سوابق پرتو

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	14,256	14,256	14,256	14,256	-1.0	14,256	-1.0	0.0	16.49 K	23.51 M	10.72	2.27	0.0	100.0	0.0	11.75 M	0.0	-23.51 M
2	1403/07/04	14,400	14,400	14,400	14,400	1.07	14,400	1.07	0.0	352.0	506.88 K	0.24	0.04	100.0	0.0	506.88 K	0.0	0.0	506.88 K
3	1403/07/03	14,100	14,350	14,100	14,349	1.46	14,248	0.75	1.77	477.0	679.65 K	0.07	0.04	59.96	40.04	203.76 K	272.13 K	-1.34	135.39 K
4	1403/07/02	14,142	14,142	14,142	14,142	1.81	14,142	1.81	0.0	71.0	100.41 K	0.01	0.01	100.0	100.0	100.41 K	100.41 K	1.0	0.0
5	1403/07/01	13,990	13,990	13,890	13,890	-0.07	13,891	-0.06	0.72	6.72 K	9.33 M	1.12	0.49	1.08	98.92	100.73 K	9.23 M	-91.66	-9.13 M
6	1403/06/28	13,900	13,900	13,900	13,900	1.09	13,900	1.09	0.0	74.0	102.86 K	0.01	0.01	100.0	0.0	102.86 K	0.0	0.0	102.86 K
7	1403/06/27	13,750	13,750	13,750	13,750	1.48	13,750	1.48	0.0	73.0	100.38 K	0.01	0.0	100.0	0.0	100.38 K	0.0	0.0	100.38 K
8	1403/06/26	13,700	13,700	13,500	13,500	-0.74	13,550	-0.37	1.48	29.45 K	39.91 M	202.27	0.71	50.31	49.69	10.04 M	19.83 M	-1.98	248.26 K
9	1403/06/25	13,600	13,600	13,600	13,600	-1.02	13,600	-1.02	0.0	72.0	97.92 K	0.01	0.0	100.0	0.0	97.92 K	0.0	0.0	97.92 K
10	1403/06/24	13,700	13,750	13,700	13,750	0.73	13,740	0.66	0.36	363.0	498.76 K	0.05	0.01	100.0	0.0	166.25 K	0.0	0.0	498.76 K
11	1403/06/21	13,650	13,650	13,650	13,650	0.0	13,650	0.0	0.0	73.0	99.65 K	0.0	0.0	100.0	0.0	99.65 K	0.0	0.0	99.65 K
12	1403/06/20	13,650	13,650	13,650	13,650	0.57	13,650	0.57	0.0	72.0	98.28 K	0.0	0.0	100.0	0.0	98.28 K	0.0	0.0	98.28 K
13	1403/06/19	13,500	13,647	13,500	13,647	3.0	13,573	2.44	1.09	148.0	200.89 K	0.01	0.0	100.0	0.0	200.89 K	0.0	0.0	200.89 K
14	1403/06/18	13,450	13,450	13,250	13,250	-0.83	13,250	-0.83	1.51	35.07 K	46.47 M	2.43	0.58	0.21	99.79	98.19 K	46.38 M	-472.32	-46.28 M
15	1403/06/17	13,550	13,550	13,350	13,350	-1.15	13,361	-1.07	1.5	1.4 K	1.88 M	0.1	0.02	5.35	94.65	100.27 K	1.78 M	-17.71	-1.68 M
16	1403/06/13	13,530	13,530	13,505	13,505	-2.0	13,505	-2.0	0.19	70.1 K	94.67 M	469.83	1.16	0.14	99.86	133.7 K	94.54 M	-707.07	-94.4 M
17	1403/06/11	13,780	13,780	13,780	13,780	1.7	13,780	1.7	0.0	73.0	100.59 K	0.01	0.0	100.0	0.0	100.59 K	0.0	0.0	100.59 K
18	1403/06/10	13,550	13,550	13,550	13,550	1.51	13,550	1.51	0.0	74.0	100.27 K	0.0	0.0	100.0	0.0	100.27 K	0.0	0.0	100.27 K
19	1403/06/07	13,349	13,349	13,349	13,349	0.75	13,349	0.75	0.0	408.0	544.64 K	0.02	0.01	0.0	100.0	0.0	272.32 K	0.0	-544.64 K
20	1403/06/06	13,250	13,250	13,245	13,245	0.8	13,250	0.84	0.04	83.0	109.97 K	0.0	0.0	100.0	9.64	54.99 K	10.6 K	5.19	99.37 K
21	1403/06/05	13,140	13,140	13,140	13,140	1.21	13,140	1.21	0.0	108.0	141.91 K	0.0	0.0	0.0	100.0	0.0	141.91 K	0.0	-141.91 K
22	1403/06/03	12,983	12,983	12,983	12,983	0.96	12,983	0.96	0.0	37.34 K	48.48 M	0.39	0.63	0.0	100.0	0.0	24.24 M	0.0	-48.48 M
23	1403/05/31	12,859	12,859	12,858	12,859	2.0	12,859	2.0	0.01	72.34 K	93.02 M	0.59	1.31	51.62	48.38	24.01 M	45.0 M	-1.87	3.01 M
24	1403/05/29	12,607	12,607	12,607	12,607	0.0	12,607	0.0	0.0	12.75 K	16.08 M	0.09	0.23	0.0	100.0	0.0	8.04 M	0.0	-16.08 M
25	1403/05/28	12,607	12,607	12,607	12,607	2.0	12,607	2.0	0.0	12.65 K	15.95 M	0.09	0.12	100.0	7.9	7.97 M	1.26 M	6.33	14.69 M
26	1403/05/27	12,360	12,360	12,360	12,360	1.95	12,360	1.95	0.0	100.0	123.6 K	0.0	0.0	100.0	0.0	123.6 K	0.0	0.0	123.6 K
27	1403/05/23	12,160	12,160	12,120	12,120	-1.94	12,124	-1.91	0.33	385.0 K	466.77 M	3.67	4.4	0.0	0.0	0.0	0.0	0.0	0.0
28	1403/05/22	12,362	12,363	12,358	12,358	-2.0	12,360	-1.98	0.04	200.1 K	247.31 M	2.41	1.51	0.26	0.05	319.49 K	123.6 K	2.59	515.39 K
29	1403/05/21	12,620	12,620	12,600	12,600	-0.08	12,610	0.0	0.16	75.0 K	94.58 M	1.1	0.58	0.0	0.0	0.0	0.0	0.0	0.0
30	1403/05/20	12,620	12,620	12,600	12,600	-1.62	12,610	-1.54	0.16	75.0 K	94.58 M	1.1	0.59	0.0	0.0	0.0	0.0	0.0	0.0
31	1403/05/16	12,820	12,820	12,696	12,696	-1.43	12,807	-0.57	0.98	100.01 K	128.09 M	2.08	0.82	0.01	0.01	15.37 K	15.37 K	1.0	0.0
32	1403/05/15	12,890	12,890	12,870	12,870	-0.9	12,880	-0.82	0.16	75.0 K	96.6 M	2.27	0.63	0.0	0.0	0.0	0.0	0.0	0.0
33	1403/05/14	12,989	12,989	12,985	12,985	-2.0	12,987	-1.98	0.03	90.0 K	116.88 M	5.89	0.75	0.0	0.0	0.0	0.0	0.0	0.0
34	1403/05/13	13,250	13,250	13,250	13,250	-1.05	13,250	-1.05	0.0	82.0	108.65 K	0.01	0.0	100.0	0.0	108.65 K	0.0	0.0	108.65 K
35	1403/05/10	13,400	13,400	13,380	13,380	-4.02	13,390	-3.95	0.15	75.0 K	100.43 M	58.81	0.64	0.0	100.0	0.0	100.43 M	0.0	-100.42 M
36	1403/05/08	13,940	13,940	13,940	13,940	-1.48	13,940	-1.48	0.0	100.0	139.4 K	0.08	0.0	0.0	100.0	0.0	69.7 K	0.0	-139.4 K
37	1403/05/06	14,150	14,150	14,150	14,150	-0.28	14,150	-0.28	0.0	137.0	193.86 K	0.09	0.0	0.0	100.0	0.0	193.86 K	0.0	-193.85 K
38	1403/05/03	14,190	14,190	14,190	14,190	-1.4	14,190	-1.4	0.0	1.05 K	1.49 M	0.8	0.01	0.0	100.0	0.0	1.49 M	0.0	-1.49 M
39	1403/05/02	14,423	14,425	14,320	14,320	1.06	14,391	1.56	0.73	1.27 K	1.83 M	0.59	0.01	8.74	100.0	159.74 K	365.54 K	-2.29	-1.67 M
40	1403/05/01	14,170	14,170	14,170	14,170	-2.04	14,170	-2.04	0.0	3.82 K	5.41 M	0.02	0.03	2.62	100.0	141.7 K	1.8 M	-12.73	-5.27 M
41	1403/04/31	14,465	14,465	14,465	14,465	-1.14	14,465	-1.14	0.0	341.0	493.26 K	0.0	0.0	100.0	0.0	493.26 K	0.0	0.0	493.26 K
42	1403/04/30	14,699	14,699	14,590	14,590	-0.13	14,632	0.16	0.75	810.0	1.19 M	0.0	0.01	100.0	38.27	592.58 K	453.58 K	1.31	731.59 K
43	1403/04/27	14,609	14,609	14,609	14,609	2.74	14,609	2.74	0.0	343.0	501.09 K	0.0	0.0	0.0	100.0	0.0	501.09 K	0.0	-501.09 K
44	1403/04/23	14,220	14,220	14,220	14,220	-0.56	14,220	-0.56	0.0	5.54 K	7.87 M	0.01	0.05	0.0	100.0	0.0	7.87 M	0.0	-7.87 M
45	1403/04/19	14,190	14,300	14,190	14,300	0.63	14,300	0.63	0.78	1.0 M	1.43 B	4.24	14.63	0.0	0.07	0.0	1.02 M	0.0	-1.02 M
46	1403/04/18	14,210	14,210	14,210	14,210	0.92	14,210	0.92	0.0	3.1 K	4.4 M	0.01	0.05	0.0	100.0	0.0	2.2 M	0.0	-4.4 M
47	1403/04/17	14,080	14,200	14,075	14,200	1.56	14,080	0.7	0.89	44.0 K	61.95 M	0.19	0.66	0.23	100.0	140.8 K	20.65 M	-146.67	-61.81 M
48	1403/04/16	13,610	14,069	13,610	14,000	5.9	13,982	5.76	3.37	1.09 M	1.53 B	30.24	92.6	7.22	2.43	22.03 M	7.42 M	2.97	73.04 M
49	1403/04/13	13,220	13,220	13,220	13,220	0.95	13,220	0.95	0.0	501.0	662.32 K	0.01	0.04	0.0	100.0	0.0	662.32 K	0.0	-662.32 K
50	1403/04/11	13,100	13,100	13,010	13,010	-2.02	13,096	-1.37	0.69	40.0 K	52.38 M	1.42	3.89	0.0	100.0	1.3 K	26.19 M	-20.13 K	-52.38 M
51	1403/04/10	13,300	13,300	13,260	13,260	-2.5	13,278	-2.37	0.3	3.4 K	4.51 M	0.12	0.32	55.83	44.17	1.26 M	1.99 M	-1.58	525.8 K
52	1403/04/06	13,600	13,600	13,600	13,600	1.06	13,600	1.06	0.0	6.61 K	8.98 M	0.22	0.57	100.0	0.0	1.5 M	0.0	0.0	8.98 M
53	1403/04/04	13,457	13,457	13,457	13,457	1.56	13,457	1.56	0.0	130.0 K	174.94 M	34.07	25.54	0.0	100.0	0.0	174.94 M	0.0	-174.94 M
54	1403/04/02	13,250	13,250	13,250	13,250	1.3	13,250	1.3	0.0	499.0	661.18 K	0.13	0.1	100.0	100.0	661.18 K	661.18 K	1.0	0.0
55	1403/03/29	13,080	13,080	13,080	13,080	-0.61	13,080	-0.61	0.0	70.0	91.56 K	0.02	0.01	0.0	100.0	0.0	91.56 K	0.0	-91.56 K
56	1403/03/27	13,160	13,160	13,160	13,160	-0.59	13,160	-0.59	0.0	10.0	13.16 K	0.0	0.0	0.0	100.0	0.0	13.16 K	0.0	-13.16 K
57	1403/03/26	13,331	13,331	13,205	13,205	-2.63	13,238	-2.38	0.95	17.15 K	22.7 M	11.88	2.81	0.0	100.0	0.0	11.35 M	0.0	-22.7 M
58	1403/03/21	13,560	13,561	13,560	13,561	-1.45	13,561	-1.45	0.01	1.35 K	1.83 M	0.34	0.21	74.08	25.92	1.36 M	474.6 K	2.86	881.5 K
59	1403/03/16	13,760	13,760	13,760	13,760	0.07	13,760	0.07	0.0	366.0	503.62 K	0.09	0.05	100.0	0.0	503.62 K	0.0	0.0	503.62 K
60	1403/03/12	13,750	13,750	13,750	13,750	0.73	13,750	0.73	0.0	3.0 K	4.13 M	0.57	0.42	0.0	100.0	0.0	4.13 M	0.0	-4.12 M
61	1403/03/09	13,650	13,650	13,650	13,650	1.11	13,650	1.11	0.0	1000.0	1.37 M	0.19	0.12	0.0	100.0	0.0	1.37 M	0.0	-1.36 M
62	1403/03/08	13,500	13,500	13,500	13,500	2.63	13,500	2.63	0.0	1.5 K	2.03 M	0.27	0.18	0.0	100.0	0.0	2.03 M	0.0	-2.02 M
63	1403/03/07	13,150	13,200	13,150	13,200	-1.79	13,154	-2.13	0.38	13.94 K	18.34 M	4.26	1.81	7.2	100.0	1.32 M	3.06 M	-2.32	-17.02 M
64	1403/03/06	13,440	13,440	13,440	13,440	-0.3	13,440	-0.3	0.0	1000.0	1.34 M	0.29	0.1	0.0	100.0	0.0	1.34 M	0.0	-1.34 M
65	1403/03/05	13,480	13,480	13,480	13,480	-1.84	13,480	-1.84	0.0	8.75 K	11.8 M	2.59	0.88	0.0	100.0	0.0	11.8 M	0.0	-11.79 M
66	1403/02/30	13,881	13,881	13,500	13,500	-5.79	13,733	-4.17	2.82	1.61 K	2.21 M	0.3	0.16	100.0	52.45	736.99 K	579.85 K	1.27	1.05 M
67	1403/02/29	14,330	14,330	14,330	14,330	0.56	14,330	0.56	0.0	2.0 K	2.87 M	0.21	0.2	0.0	100.0	0.0	2.87 M	0.0	-2.87 M
68	1403/02/26	14,250	14,250	14,250	14,250	0.0	14,250	0.0	0.0	3.0 K	4.28 M	0.32	0.24	0.0	100.0	0.0	4.28 M	0.0	-4.27 M
69	1403/02/25	14,250	14,250	14,250	14,250	0.71	14,250	0.71	0.0	2.1 K	3.0 M	0.23	0.13	100.0	0.0	1.5 M	0.0	0.0	3.0 M
70	1403/02/24	14,150	14,150	14,150	14,150	-3.45	14,150	-3.45	0.0	8.16 K	11.54 M	1.07	0.51	100.0	0.37	2.88 M	42.45 K	67.96	11.5 M
71	1403/02/23	14,730	14,730	14,390	14,390	-1.38	14,656	0.45	2.36	11.5 K	16.85 M	1.2	0.69	78.66	21.34	13.26 M	3.6 M	3.69	9.66 M
72	1403/02/22	14,760	14,765	14,440	14,765	0.64	14,591	-0.55	2.25	23.62 K	34.46 M	3.02	0.14	53.86	52.52	4.64 M	9.05 M	-1.95	460.64 K
73	1403/02/19	14,670	14,671	14,670	14,671	-0.36	14,671	-0.36	0.01	1.19 K	1.74 M	0.12	0.01	57.39	100.0	997.63 K	869.23 K	1.15	-740.83 K
74	1403/02/18	14,721	14,725	14,721	14,725	-1.81	14,724	-1.81	0.03	580.0	854.01 K	0.05	0.0	100.0	100.0	427.01 K	427.01 K	1.0	0.0
75	1403/02/17	14,910	15,190	14,910	14,910	-0.11	14,996	0.46	1.88	1.11 K	1.66 M	0.09	0.01	31.23	100.0	517.98 K	552.86 K	-1.07	-1.14 M
76	1403/02/12	14,920	14,950	14,920	14,920	-0.78	14,927	-0.74	0.2	21.35 K	31.86 M	1.64	0.12	37.51	62.49	11.95 M	9.96 M	1.2	-7.96 M
77	1403/02/10	15,030	15,240	15,020	15,020	-1.77	15,038	-1.65	1.46	14.93 K	22.45 M	1.45	0.08	84.79	100.0	9.52 M	7.48 M	1.27	-3.41 M
78	1403/02/09	15,290	15,290	15,290	15,290	1.26	15,290	1.26	0.0	10.0 K	15.29 M	1.16	0.04	0.0	100.0	0.0	15.29 M	0.0	-15.29 M
79	1403/02/08	15,100	15,100	15,100	15,100	0.4	15,100	0.4	0.0	6.52 K	9.84 M	0.37	0.03	5.09	100.0	501.32 K	3.28 M	-6.54	-9.34 M
80	1403/02/05	15,022	15,050	15,020	15,020	0.42	15,040	0.55	0.2	7.82 K	11.76 M	0.47	0.03	95.27	100.0	3.73 M	3.92 M	-1.05	-555.74 K
81	1403/02/04	14,950	15,001	14,950	14,960	-1.51	14,957	-1.53	0.34	25.69 K	38.42 M	2.14	0.11	60.82	50.86	5.84 M	9.77 M	-1.67	3.83 M
82	1403/02/03	14,980	15,300	14,980	15,300	-0.05	15,189	-0.77	2.14	1.54 K	2.35 M	0.12	0.01	100.0	72.99	1.17 M	570.61 K	2.06	633.42 K
83	1403/02/02	15,310	15,310	14,980	14,980	-2.28	15,307	-0.15	2.2	1.46 K	2.24 M	0.07	0.01	99.0	100.0	2.22 M	559.84 K	3.96	-22.47 K
84	1403/02/01	15,320	15,340	15,320	15,320	5.98	15,330	6.05	0.13	51.21 K	78.51 M	1.86	0.23	98.69	1.31	25.83 M	514.75 K	50.17	76.45 M
85	1403/01/29	14,320	14,590	14,320	14,590	1.64	14,455	0.7	1.89	2.87 K	4.15 M	0.1	0.01	49.53	100.0	2.05 M	1.38 M	1.49	-2.09 M
86	1403/01/28	14,355	14,355	14,355	14,355	-1.99	14,355	-1.99	0.0	3.0 K	4.31 M	0.09	0.01	0.0	100.0	0.0	4.31 M	0.0	-4.31 M
87	1403/01/27	14,713	14,713	14,600	14,600	1.21	14,647	1.54	0.77	5.72 K	8.38 M	0.01	0.02	100.0	57.87	2.1 M	2.43 M	-1.16	3.53 M
88	1403/01/26	14,423	14,440	14,423	14,423	-2.0	14,425	-1.98	0.12	48.72 K	70.27 M	0.08	0.19	1.42	100.0	998.07 K	17.57 M	-17.6	-69.28 M
89	1403/01/25	15,050	15,050	14,450	14,450	-5.48	14,717	-3.73	4.15	77.43 K	113.95 M	0.12	0.3	5.19	99.54	1.48 M	18.9 M	-12.79	-107.51 M
90	1403/01/21	15,294	15,294	15,279	15,279	0.39	15,288	0.45	0.1	5.89 K	9.0 M	0.01	0.02	100.0	100.0	4.5 M	3.0 M	1.5	0.0
91	1403/01/20	15,199	15,459	15,199	15,294	1.96	15,219	1.46	1.71	22.61 K	34.42 M	0.03	0.09	76.08	33.67	13.09 M	1.93 M	6.78	14.6 M
92	1403/01/19	15,030	15,199	15,000	15,041	-0.85	15,000	-1.12	1.33	3.01 M	4.52 B	43.77	27.49	0.77	0.07	6.95 M	644.56 K	10.78	31.53 M
93	1403/01/18	15,229	15,229	15,100	15,105	-5.1	15,170	-4.69	0.85	18.79 K	28.51 M	0.07	0.17	100.0	8.79	3.56 M	1.25 M	2.84	26.0 M
94	1403/01/15	15,550	16,700	15,550	15,616	0.62	15,916	2.55	7.4	295.53 K	470.36 M	1.42	3.02	100.0	32.34	33.6 M	30.42 M	1.1	318.24 M
95	1403/01/14	15,520	15,520	15,520	15,520	0.1	15,520	0.1	0.0	1.86 K	2.88 M	0.01	0.02	0.0	100.0	0.0	1.44 M	0.0	-2.88 M
96	1403/01/11	15,552	15,709	15,435	15,708	-0.04	15,504	-1.34	1.78	18.88 K	29.27 M	0.09	0.19	55.98	100.0	3.28 M	9.76 M	-2.98	-12.88 M
97	1403/01/08	15,580	15,750	15,480	15,750	1.61	15,715	1.39	1.74	9.17 K	14.41 M	0.05	0.09	93.56	17.69	6.74 M	849.83 K	7.93	10.93 M
98	1403/01/07	15,460	15,560	15,455	15,560	0.63	15,500	0.24	0.68	1.0 M	1.55 B	349.78	20.36	0.1	0.13	502.47 K	2.09 M	-4.15	-579.01 K
99	1403/01/06	15,460	15,725	15,460	15,725	2.64	15,463	0.93	1.71	6.06 K	9.38 M	2.46	0.12	1.07	98.93	100.64 K	9.28 M	-92.17	-9.18 M
100	1403/01/05	15,200	15,380	15,200	15,350	3.17	15,321	2.97	1.18	6.42 K	9.84 M	0.04	0.11	93.44	22.01	9.2 M	721.84 K	12.74	7.03 M
101	1402/12/28	14,770	14,970	14,770	14,970	1.35	14,879	0.74	1.35	315.0	468.7 K	0.0	0.01	45.06	100.0	211.21 K	234.35 K	-1.11	-257.48 K
102	1402/12/27	14,770	14,770	14,770	14,770	0.2	14,770	0.2	0.0	136.0	200.87 K	0.0	0.0	100.0	100.0	200.87 K	200.87 K	1.0	0.0
103	1402/12/26	14,740	14,740	14,740	14,740	1.4	14,740	1.4	0.0	1.39 K	2.04 M	0.01	0.02	100.0	0.0	2.04 M	0.0	0.0	2.04 M
104	1402/12/23	14,710	14,740	14,515	14,740	-0.41	14,537	-1.78	1.55	4.09 K	5.94 M	0.03	0.07	2.48	100.0	73.62 K	1.49 M	-20.18	-5.79 M
105	1402/12/22	15,015	15,015	14,800	14,800	-0.8	14,800	-0.8	1.45	746.03 K	1.1 B	344.59	32.55	0.04	0.0	495.5 K	0.0	0.0	495.5 K
106	1402/12/21	14,920	14,920	14,920	14,920	-0.53	14,920	-0.53	0.0	1.03 K	1.54 M	0.1	0.04	100.0	6.9	383.82 K	105.93 K	3.62	1.43 M
107	1402/12/20	15,000	15,000	15,000	15,000	-2.05	15,000	-2.05	0.0	671.0	1.01 M	0.04	0.03	100.0	37.26	1.01 M	375.0 K	2.68	631.5 K
108	1402/12/16	15,150	15,330	15,150	15,330	1.39	15,314	1.28	1.19	3.34 K	5.11 M	0.21	0.14	100.0	1.63	1.28 M	83.33 K	15.34	5.03 M
109	1402/12/15	15,120	15,120	15,120	15,120	1.51	15,120	1.51	0.0	940.0	1.42 M	0.03	0.04	0.0	100.0	0.0	1.42 M	0.0	-1.42 M
110	1402/12/14	14,860	15,115	14,860	15,090	0.01	14,895	-1.28	1.72	4.85 K	7.22 M	0.13	0.19	22.36	92.67	538.16 K	1.67 M	-3.11	-5.08 M
111	1402/12/13	15,100	15,190	14,965	14,965	0.77	15,088	1.6	1.5	39.7 K	59.9 M	1.33	1.67	4.64	48.62	1.39 M	9.71 M	-6.99	-26.34 M
112	1402/12/12	14,600	15,080	14,600	15,080	3.91	14,850	2.32	3.29	30.96 K	45.98 M	1.31	1.39	47.65	96.67	3.65 M	22.23 M	-6.09	-22.54 M
113	1402/12/09	14,615	14,615	14,370	14,370	1.11	14,513	2.12	1.7	1.19 K	1.73 M	0.04	0.05	96.27	41.33	555.58 K	357.84 K	1.55	951.08 K
114	1402/12/08	14,470	14,470	14,120	14,120	-1.58	14,212	-0.94	2.48	75.58 K	107.41 M	6.09	3.93	0.47	99.53	500.66 K	35.64 M	-71.18	-106.41 M
115	1402/12/07	14,350	14,610	14,340	14,610	-0.44	14,347	-2.23	1.88	40.35 K	57.88 M	0.82	2.09	0.87	99.13	504.05 K	57.38 M	-113.84	-56.88 M
116	1402/12/05	14,850	14,850	14,540	14,680	0.14	14,674	0.1	2.13	1.15 K	1.68 M	0.02	0.06	59.88	69.98	503.48 K	392.24 K	1.28	-169.76 K
117	1402/12/01	14,660	14,660	14,660	14,660	0.0	14,660	0.0	0.0	19.0	27.85 K	0.0	0.0	0.0	100.0	0.0	27.85 K	0.0	-27.85 K
118	1402/11/30	14,660	14,660	14,660	14,660	0.47	14,660	0.47	0.0	20.0 K	29.32 M	0.42	0.92	0.0	100.0	0.0	14.66 M	0.0	-29.32 M
119	1402/11/29	14,605	14,605	14,460	14,460	-1.44	14,592	-0.54	1.0	550.0	802.55 K	0.01	0.02	95.5	9.01	383.2 K	36.15 K	10.6	694.1 K
120	1402/11/28	14,695	14,795	14,570	14,600	0.41	14,671	0.9	1.54	224.53 K	329.4 M	82.74	14.97	33.73	66.27	22.22 M	109.14 M	-4.91	-107.18 M
121	1402/11/25	14,630	14,630	14,520	14,520	-1.76	14,540	-1.62	0.76	840.0	1.22 M	0.33	0.05	17.97	100.0	219.45 K	610.67 K	-2.78	-1.0 M
122	1402/11/24	14,780	14,780	14,780	14,780	0.69	14,780	0.69	0.0	8.09 K	11.96 M	0.95	0.47	0.0	100.0	0.0	5.98 M	0.0	-11.96 M
123	1402/11/18	14,551	14,739	14,551	14,739	0.88	14,679	0.47	1.29	3.12 K	4.58 M	0.39	0.18	17.53	100.0	401.9 K	1.53 M	-3.8	-3.78 M
124	1402/11/17	14,611	14,611	14,610	14,610	-0.65	14,610	-0.65	0.01	347.0	506.98 K	0.03	0.02	28.82	100.0	146.11 K	506.98 K	-3.47	-360.87 K
125	1402/11/16	14,930	14,930	14,691	14,799	0.6	14,705	-0.04	1.63	1.17 K	1.72 M	0.09	0.05	100.0	99.91	573.01 K	572.51 K	1.0	1.49 K
126	1402/11/15	14,711	14,711	14,711	14,711	-2.38	14,711	-2.38	0.0	10.0	14.71 K	0.0	0.0	100.0	100.0	14.71 K	14.71 K	1.0	0.0
127	1402/11/14	14,960	15,210	14,960	15,050	0.41	15,070	0.55	1.67	37.75 K	56.89 M	6.09	1.63	63.01	6.76	7.17 M	1.28 M	5.59	32.0 M
128	1402/11/11	14,820	15,000	14,765	15,000	1.21	14,988	1.13	1.59	1.0 K	1.5 M	0.15	0.04	100.0	6.3	501.61 K	47.41 K	10.58	1.41 M
129	1402/11/10	14,820	14,821	14,820	14,820	-0.21	14,820	-0.21	0.01	20.28 K	30.05 M	3.96	0.87	1.38	15.78	138.33 K	4.74 M	-34.28	-4.33 M
130	1402/11/09	14,850	14,900	14,850	14,900	0.74	14,851	0.41	0.34	4.62 K	6.86 M	0.37	0.2	2.61	100.0	89.4 K	2.29 M	-25.58	-6.68 M
131	1402/11/08	14,791	14,791	14,790	14,790	0.07	14,790	0.07	0.01	5.0 K	7.4 M	0.43	0.18	2.0	100.0	147.91 K	7.4 M	-50.0	-7.25 M
132	1402/11/07	14,780	14,780	14,780	14,780	-0.09	14,780	-0.09	0.0	100.0	147.8 K	0.01	0.0	100.0	100.0	147.8 K	147.8 K	1.0	0.0
133	1402/11/04	14,790	14,806	14,790	14,805	0.92	14,793	0.84	0.11	3.86 K	5.72 M	0.15	0.12	7.77	100.0	444.18 K	1.43 M	-3.22	-5.27 M
134	1402/11/03	14,790	14,790	14,600	14,600	-3.63	14,670	-3.17	1.3	12.03 K	17.64 M	0.34	0.14	62.64	37.36	3.68 M	6.59 M	-1.79	4.46 M
135	1402/11/02	15,300	15,300	15,000	15,000	-0.97	15,150	0.02	2.0	41.66 K	63.12 M	1.3	0.51	100.0	77.27	12.62 M	24.39 M	-1.93	14.35 M
136	1402/11/01	15,110	15,333	15,110	15,333	-1.21	15,147	-2.41	1.48	887.0	1.34 M	0.03	0.01	16.66	100.0	223.86 K	447.84 K	-2.0	-1.12 M
137	1402/10/27	15,520	15,530	15,515	15,520	0.62	15,521	0.63	0.1	37.5 K	58.2 M	1.09	0.28	21.29	78.71	6.2 M	22.91 M	-3.7	-33.42 M
138	1402/10/26	15,420	15,499	15,420	15,499	-1.52	15,424	-2.0	0.51	33.28 K	51.33 M	1.18	0.18	100.0	100.0	5.7 M	7.33 M	-1.29	0.0
139	1402/10/25	15,800	15,805	15,537	15,537	-1.04	15,739	0.25	1.72	61.66 K	97.04 M	1.6	0.33	100.0	3.58	9.7 M	1.16 M	8.38	93.56 M
140	1402/10/24	15,634	15,740	15,634	15,735	1.08	15,700	0.85	0.68	26.71 K	41.94 M	0.74	0.14	100.0	65.7	4.19 M	3.06 M	1.37	14.38 M
141	1402/10/23	15,570	15,730	15,560	15,561	-0.26	15,567	-0.22	1.09	6.54 K	10.18 M	0.17	0.04	92.1	93.44	1.17 M	4.75 M	-4.06	-136.41 K
142	1402/10/20	15,250	15,700	15,250	15,700	2.51	15,601	1.87	2.95	44.39 K	69.26 M	1.34	0.24	70.7	31.68	9.79 M	3.13 M	3.12	27.02 M
143	1402/10/19	15,314	15,316	15,314	15,314	0.22	15,315	0.22	0.01	1.33 K	2.03 M	0.04	0.01	100.0	100.0	507.7 K	1.02 M	-2.0	0.0
144	1402/10/18	15,273	15,300	15,180	15,180	-0.61	15,281	0.05	0.79	113.6 K	173.58 M	7.66	0.63	6.48	11.9	5.62 M	5.16 M	1.09	-9.41 M
145	1402/10/17	15,270	15,370	15,221	15,275	2.55	15,273	2.54	0.98	15.77 K	24.09 M	1.24	0.09	100.0	3.17	3.44 M	254.68 K	13.51	23.32 M
146	1402/10/16	14,885	15,199	14,885	15,199	1.18	14,895	-0.85	2.11	14.18 K	21.12 M	0.46	0.08	3.36	99.52	236.53 K	7.01 M	-29.63	-20.31 M
147	1402/10/13	15,020	15,200	15,020	15,020	-0.48	15,022	-0.46	1.2	20.22 K	30.38 M	0.71	0.11	1.86	98.64	187.88 K	14.98 M	-79.74	-29.4 M
148	1402/10/12	15,099	15,100	15,020	15,020	-0.2	15,092	0.28	0.53	23.23 K	35.06 M	0.67	0.12	2.93	100.0	1.03 M	8.77 M	-8.54	-34.04 M
149	1402/10/11	15,050	15,053	15,050	15,053	-1.5	15,050	-1.52	0.02	756.0	1.14 M	0.0	0.0	100.0	100.0	568.9 K	568.9 K	1.0	0.0
150	1402/10/10	15,285	15,285	15,280	15,280	-0.38	15,283	-0.36	0.03	5.31 K	8.12 M	0.02	0.02	100.0	0.0	4.06 M	0.0	0.0	8.12 M
151	1402/10/09	15,315	15,435	15,295	15,295	1.02	15,338	1.31	0.92	104.46 K	160.22 M	0.24	0.42	74.94	36.68	40.03 M	19.59 M	2.04	61.31 M
152	1402/10/06	15,140	15,150	15,140	15,140	-0.22	15,140	-0.22	0.07	8.01 K	12.13 M	0.02	0.03	87.01	13.24	5.28 M	401.59 K	13.14	8.95 M
153	1402/10/05	15,190	15,190	15,170	15,170	-1.79	15,174	-1.77	0.13	55.37 K	84.03 M	0.09	0.22	63.89	100.0	13.42 M	28.01 M	-2.09	-30.34 M
154	1402/10/04	15,360	15,450	15,350	15,400	0.65	15,447	0.96	0.65	1.05 M	1.62 B	2.33	5.34	3.25	1.94	10.51 M	3.91 M	2.69	21.28 M
155	1402/10/03	15,300	15,300	15,300	15,300	-0.78	15,300	-0.78	0.0	17.29 K	26.45 M	0.04	0.09	100.0	100.0	26.45 M	13.23 M	2.0	0.0
156	1402/10/02	15,170	15,429	15,170	15,429	2.17	15,420	2.11	1.71	1.05 M	1.62 B	4.41	7.37	1.44	2.99	11.65 M	6.93 M	1.68	-25.2 M
157	1402/09/29	15,110	15,110	15,101	15,101	-1.89	15,102	-1.88	0.06	11.29 K	17.05 M	0.05	0.08	100.0	100.0	8.52 M	5.68 M	1.5	0.0
158	1402/09/28	15,349	15,400	15,100	15,200	1.27	15,392	2.55	1.99	1.04 M	1.61 B	29.7	11.38	2.6	1.71	1.82 M	2.29 M	-1.26	14.33 M
159	1402/09/27	14,900	15,100	14,900	15,100	2.08	15,009	1.46	1.34	119.45 K	179.28 M	8.88	1.37	100.0	73.22	1.79 M	14.59 M	-8.14	48.0 M
160	1402/09/25	14,610	14,859	14,610	14,859	0.66	14,793	0.21	1.7	13.54 K	20.03 M	1.0	0.16	4.12	100.0	412.58 K	2.0 M	-4.86	-19.21 M
161	1402/09/22	14,570	14,799	14,570	14,799	-0.06	14,762	-0.31	1.57	2.12 K	3.13 M	0.1	0.02	100.0	100.0	1.56 M	1.04 M	1.5	0.0
162	1402/09/21	14,580	14,835	14,580	14,830	1.71	14,808	1.56	1.75	38.95 K	57.68 M	1.54	0.42	91.9	22.85	26.5 M	3.29 M	8.04	39.83 M
163	1402/09/20	14,580	14,580	14,580	14,580	0.05	14,580	0.05	0.0	1.72 K	2.5 M	0.03	0.02	100.0	100.0	2.5 M	1.25 M	2.0	0.0
164	1402/09/19	14,491	14,789	14,491	14,789	-1.06	14,573	-2.51	2.06	10.91 K	15.89 M	0.1	0.12	99.36	100.0	3.95 M	1.77 M	2.24	-101.7 K
165	1402/09/18	14,950	14,950	14,700	14,700	-0.8	14,948	0.88	1.7	13.74 K	20.54 M	0.07	0.15	100.0	2.73	6.85 M	280.4 K	24.41	19.98 M
166	1402/09/15	14,820	14,860	14,805	14,859	0.3	14,818	0.02	0.37	43.42 K	64.33 M	0.15	0.47	7.87	100.0	843.84 K	9.19 M	-10.89	-59.27 M
167	1402/09/14	14,848	14,848	14,810	14,810	-0.17	14,815	-0.13	0.26	56.64 K	83.91 M	0.2	0.3	0.0	100.0	0.0	41.95 M	0.0	-83.91 M
168	1402/09/13	14,670	14,900	14,670	14,710	1.32	14,835	2.18	1.57	123.75 K	183.58 M	0.45	0.67	2.38	100.0	1.46 M	26.23 M	-17.98	-179.2 M
169	1402/09/12	14,360	14,625	14,350	14,625	5.09	14,518	4.33	1.92	330.05 K	479.17 M	1.59	1.62	79.55	24.15	25.41 M	9.64 M	2.63	265.45 M
170	1402/09/11	13,840	14,300	13,800	14,065	2.3	13,916	1.21	3.62	429.39 K	597.52 M	3.5	1.91	18.67	43.1	22.31 M	25.75 M	-1.15	-145.98 M
171	1402/09/08	13,795	13,819	13,680	13,691	0.23	13,749	0.65	1.02	501.28 K	689.21 M	22.15	2.51	16.18	1.0	15.93 M	6.91 M	2.31	104.59 M
172	1402/09/07	13,635	13,715	13,635	13,715	-0.57	13,660	-0.96	0.59	27.66 K	37.79 M	1.13	0.14	100.0	1.99	12.6 M	752.65 K	16.73	37.03 M
173	1402/09/06	13,800	13,800	13,790	13,790	0.0	13,793	0.02	0.07	81.14 K	111.91 M	9.66	0.42	26.07	0.0	14.59 M	0.0	0.0	29.17 M
174	1402/09/05	13,790	13,790	13,790	13,790	0.6	13,790	0.6	0.0	1.06 K	1.46 M	0.07	0.0	0.0	100.0	0.0	1.46 M	0.0	-1.46 M
175	1402/09/04	13,670	13,870	13,670	13,870	1.0	13,708	-0.17	1.46	1.88 K	2.58 M	0.12	0.01	100.0	100.0	1.29 M	1.29 M	1.0	0.0
176	1402/09/01	13,680	13,753	13,680	13,753	0.0	13,732	-0.15	0.53	1.4 K	1.92 M	0.07	0.01	100.0	100.0	1.92 M	961.25 K	2.0	0.0
177	1402/08/30	13,665	13,816	13,610	13,816	0.48	13,753	0.02	1.51	37.3 K	51.3 M	0.88	0.14	24.36	75.64	12.49 M	7.76 M	1.61	-26.31 M
178	1402/08/29	13,750	13,750	13,750	13,750	0.09	13,750	0.09	0.0	370.0	508.75 K	0.01	0.0	0.0	100.0	0.0	508.75 K	0.0	-508.75 K
179	1402/08/28	13,780	13,780	13,735	13,735	-0.17	13,738	-0.15	0.33	31.64 K	43.47 M	0.77	0.12	0.23	99.77	100.59 K	21.68 M	-215.54	-43.26 M
180	1402/08/27	13,760	13,760	13,550	13,550	-0.55	13,758	0.98	1.55	10.1 K	13.9 M	0.24	0.03	0.0	0.98	0.0	135.5 K	0.0	-135.5 K
181	1402/08/24	13,630	13,630	13,620	13,620	-0.97	13,625	-0.94	0.07	16.5 K	22.48 M	0.43	0.05	54.56	100.0	12.27 M	22.48 M	-1.83	-10.21 M
182	1402/08/23	13,800	13,970	13,730	13,780	-1.56	13,754	-1.74	1.75	153.21 K	210.73 M	0.37	0.49	29.77	1.04	20.91 M	437.37 K	47.81	60.55 M
183	1402/08/22	14,000	14,025	13,990	13,990	1.61	13,998	1.67	0.25	26.11 K	36.55 M	0.06	0.08	23.45	76.93	4.29 M	14.06 M	-3.28	-19.55 M
184	1402/08/21	13,800	13,800	13,701	13,701	0.01	13,768	0.5	0.72	373.0	513.55 K	0.0	0.0	100.0	100.0	256.78 K	171.18 K	1.5	0.0
185	1402/08/20	13,700	13,700	13,700	13,700	0.0	13,700	0.0	0.0	12.1 K	16.58 M	0.02	0.04	100.0	17.36	16.58 M	1.44 M	11.52	13.7 M
186	1402/08/17	13,700	13,701	13,700	13,701	0.0	13,700	-0.01	0.01	1.25 K	1.72 M	0.0	0.0	100.0	100.0	857.63 K	857.63 K	1.0	0.0
187	1402/08/16	13,700	13,800	13,700	13,800	3.89	13,701	3.15	0.73	2.02 M	2.77 B	6.41	9.52	1.12	1.12	31.14 M	7.78 M	4.0	0.0
188	1402/08/15	13,340	13,340	13,120	13,290	0.68	13,283	0.63	1.68	19.88 K	26.4 M	0.06	0.09	0.38	99.62	101.38 K	8.77 M	-86.48	-26.2 M
189	1402/08/14	13,250	13,250	13,200	13,200	0.29	13,200	0.29	0.38	700.08 K	924.1 M	1.42	3.9	0.01	0.0	100.7 K	0.0	0.0	100.7 K
190	1402/08/13	12,910	13,200	12,910	13,200	2.33	13,162	2.03	2.25	856.0 K	1.13 B	2.65	6.25	8.96	9.39	50.45 M	35.25 M	1.43	-4.86 M
191	1402/08/10	12,900	12,900	12,900	12,900	-0.69	12,900	-0.69	0.0	365.0	470.85 K	0.0	0.0	0.0	100.0	0.0	470.85 K	0.0	-470.85 K
192	1402/08/09	13,105	13,105	12,900	12,900	-0.54	12,989	0.15	1.59	177.0	229.91 K	0.0	0.0	100.0	0.0	114.95 K	0.0	0.0	229.91 K
193	1402/08/08	12,970	12,970	12,970	12,970	1.65	12,970	1.65	0.0	200.0	259.4 K	0.0	0.0	100.0	0.0	259.4 K	0.0	0.0	259.4 K
194	1402/08/07	12,560	12,760	12,560	12,650	1.4	12,759	2.28	1.59	1.6 M	2.05 B	451.99	26.49	0.0	0.27	96.14 K	1.4 M	-14.6	-5.52 M
195	1402/08/06	12,700	12,700	12,410	12,595	-1.98	12,475	-2.92	2.34	7.1 K	8.86 M	0.04	0.12	40.5	65.15	1.2 M	2.89 M	-2.41	-2.18 M
196	1402/08/03	12,850	12,850	12,850	12,850	-1.98	12,850	-1.98	0.0	6.93 K	8.91 M	0.03	0.12	0.0	100.0	0.0	8.91 M	0.0	-8.91 M
197	1402/08/02	13,196	13,196	13,065	13,065	-3.65	13,109	-3.33	1.0	3.57 K	4.68 M	0.02	0.06	100.0	0.0	1.56 M	0.0	0.0	4.68 M
198	1402/08/01	13,560	13,560	13,560	13,560	0.48	13,560	0.48	0.0	74.0	100.34 K	0.0	0.0	100.0	100.0	100.34 K	100.34 K	1.0	0.0
199	1402/07/30	13,495	13,495	13,495	13,495	1.47	13,495	1.47	0.0	74.0	99.86 K	0.0	0.0	100.0	0.0	99.86 K	0.0	0.0	99.86 K
200	1402/07/26	13,300	13,300	13,300	13,300	-2.31	13,300	-2.31	0.0	1000.0 K	1.33 B	148.11	11.53	0.0	0.0	0.0	0.0	0.0	0.0
201	1402/07/25	13,615	13,615	13,615	13,615	1.38	13,615	1.38	0.0	74.0	100.75 K	0.01	0.0	100.0	0.0	100.75 K	0.0	0.0	100.75 K
202	1402/07/24	13,430	13,430	13,430	13,430	0.93	13,430	0.93	0.0	7.5 K	10.07 M	0.86	0.09	0.0	100.0	0.0	10.07 M	0.0	-10.07 M
203	1402/07/23	13,055	13,360	13,055	13,360	0.45	13,306	0.05	2.34	3.65 K	4.86 M	0.18	0.04	100.0	100.0	1.62 M	1.62 M	1.0	0.0
204	1402/07/22	13,300	13,300	13,300	13,300	-1.55	13,300	-1.55	0.0	3.5 K	4.66 M	0.18	0.04	100.0	0.0	4.66 M	0.0	0.0	4.66 M
205	1402/07/19	13,510	13,512	13,510	13,510	0.0	13,510	0.0	0.01	19.04 K	25.72 M	1.18	0.22	1.17	100.0	299.96 K	8.57 M	-28.58	-25.42 M
206	1402/07/18	13,510	13,510	13,510	13,510	0.07	13,510	0.07	0.0	385.0	520.14 K	0.02	0.0	0.0	100.0	0.0	520.14 K	0.0	-520.13 K
207	1402/07/17	13,499	13,660	13,443	13,660	-0.36	13,500	-1.52	1.61	16.96 K	22.9 M	1.3	0.2	100.0	28.97	5.73 M	2.21 M	2.59	16.27 M
208	1402/07/16	13,720	13,720	13,400	13,400	-5.17	13,709	-2.98	2.39	61.61 K	84.47 M	16.63	0.73	2.56	99.19	360.87 K	20.95 M	-58.04	-81.62 M
209	1402/07/15	14,130	14,130	14,130	14,130	-0.7	14,130	-0.7	0.0	365.0	515.75 K	0.02	0.0	100.0	0.0	515.75 K	0.0	0.0	515.75 K
210	1402/07/12	14,230	14,230	14,230	14,230	2.01	14,230	2.01	0.0	1.63 K	2.32 M	0.1	0.02	100.0	6.81	579.87 K	157.95 K	3.67	2.16 M
211	1402/07/10	13,950	13,950	13,950	13,950	-0.85	13,950	-0.85	0.0	247.0	344.57 K	0.02	0.0	0.0	100.0	0.0	172.28 K	0.0	-344.56 K
212	1402/07/09	14,070	14,070	14,070	14,070	-0.57	14,070	-0.57	0.0	1.31 K	1.84 M	0.08	0.01	13.92	86.08	298.28 K	922.29 K	-3.09	-1.55 M
213	1402/07/08	14,151	14,151	14,150	14,150	-1.74	14,150	-1.74	0.01	14.97 K	21.19 M	0.05	0.13	4.73	100.0	500.95 K	7.06 M	-14.1	-20.19 M
214	1402/07/05	14,160	14,410	14,160	14,400	2.19	14,401	2.19	1.77	62.44 K	89.91 M	0.2	0.54	99.92	27.9	22.46 M	3.14 M	7.16	64.75 M
215	1402/07/04	14,090	14,100	14,090	14,090	-1.88	14,092	-1.87	0.07	1.57 K	2.21 M	0.01	0.01	24.41	100.0	180.01 K	737.5 K	-4.1	-1.67 M
216	1402/07/03	14,360	14,360	14,360	14,360	-0.06	14,360	-0.06	0.0	1.63 K	2.33 M	0.01	0.01	0.0	100.0	0.0	2.33 M	0.0	-2.33 M
217	1402/07/01	14,390	14,390	14,350	14,350	-1.69	14,368	-1.57	0.28	3.09 K	4.44 M	0.01	0.03	57.25	100.0	847.22 K	1.48 M	-1.75	-1.9 M
218	1402/06/27	14,600	14,600	14,435	14,435	-0.14	14,597	0.98	1.14	1.52 M	2.23 B	307.92	35.24	0.0	1.61	0.0	35.91 M	0.0	-35.91 M
219	1402/06/26	14,640	14,640	14,395	14,640	0.83	14,455	-0.44	1.7	1.7 K	2.45 M	0.26	0.04	31.03	79.27	190.04 K	485.53 K	-2.55	-1.18 M
220	1402/06/22	14,460	14,580	14,460	14,580	1.53	14,519	1.11	0.83	7.39 K	10.73 M	1.21	0.17	53.88	100.0	2.89 M	3.58 M	-1.24	-4.95 M
221	1402/06/21	14,360	14,361	14,360	14,361	1.15	14,360	1.14	0.01	5.76 K	8.27 M	1.15	0.13	2.73	100.0	112.73 K	1.65 M	-14.66	-8.04 M
222	1402/06/20	14,410	14,410	14,170	14,180	-0.84	14,198	-0.71	1.69	9.85 K	13.99 M	1.33	0.23	64.56	100.0	1.81 M	2.0 M	-1.11	-4.96 M
223	1402/06/19	14,300	14,300	14,300	14,300	-0.91	14,300	-0.91	0.0	70.0	100.1 K	0.01	0.0	100.0	100.0	100.1 K	100.1 K	1.0	0.0
224	1402/06/18	14,667	14,667	14,190	14,190	-3.25	14,431	-1.61	3.36	9.18 K	13.25 M	1.14	0.21	77.51	22.49	5.13 M	2.98 M	1.72	7.29 M
225	1402/06/14	14,551	14,710	14,551	14,700	1.03	14,667	0.8	1.09	5.79 K	8.49 M	0.71	0.12	100.0	84.25	4.24 M	1.79 M	2.37	1.34 M
226	1402/06/13	14,550	14,550	14,550	14,550	2.06	14,550	2.06	0.0	73.0	106.22 K	0.0	0.0	100.0	100.0	106.22 K	106.22 K	1.0	0.0
227	1402/06/12	14,250	14,395	14,250	14,395	-0.23	14,256	-1.19	1.02	21.91 K	31.23 M	0.26	0.32	4.35	100.0	1.36 M	15.62 M	-11.49	-29.87 M
228	1402/06/11	14,450	14,450	14,410	14,410	0.63	14,428	0.75	0.28	12.51 K	18.05 M	0.09	0.18	55.33	44.67	9.99 M	2.69 M	3.72	1.92 M
229	1402/06/08	14,320	14,320	14,320	14,320	1.07	14,320	1.07	0.0	140.0	200.48 K	0.0	0.0	100.0	100.0	200.48 K	200.48 K	1.0	0.0
230	1402/06/07	14,110	14,170	14,110	14,170	0.25	14,168	0.23	0.43	5.89 K	8.34 M	0.04	0.08	0.0	100.0	0.0	2.08 M	0.0	-8.34 M
231	1402/06/06	14,145	14,145	14,130	14,130	-0.3	14,135	-0.27	0.11	75.59 K	106.85 M	0.55	0.98	6.62	100.0	7.07 M	53.42 M	-7.55	-99.78 M
232	1402/06/05	14,260	14,260	14,115	14,115	2.11	14,173	2.52	1.03	321.23 K	455.27 M	4.42	4.9	15.96	100.0	24.22 M	91.05 M	-3.76	-382.62 M
233	1402/06/04	13,580	13,970	13,570	13,885	2.1	13,824	1.65	2.95	267.66 K	370.01 M	11.08	5.05	59.62	72.01	55.15 M	53.29 M	1.03	-45.83 M
234	1402/06/01	13,388	13,615	13,388	13,615	0.87	13,599	0.76	1.7	48.46 K	65.9 M	3.2	0.72	100.0	7.08	16.48 M	1.17 M	14.12	61.24 M
235	1402/05/31	13,499	13,499	13,495	13,495	-0.46	13,497	-0.44	0.03	500.0	674.85 K	0.03	0.01	76.2	100.0	514.26 K	674.85 K	-1.31	-160.59 K
236	1402/05/30	13,569	13,569	13,550	13,550	0.15	13,557	0.2	0.14	45.0 K	61.01 M	4.32	0.65	0.97	100.0	594.15 K	61.01 M	-102.68	-60.41 M
237	1402/05/29	13,530	13,530	13,530	13,530	0.01	13,530	0.01	0.0	1.5 K	2.03 M	0.14	0.02	0.0	100.0	0.0	2.03 M	0.0	-2.03 M
238	1402/05/28	13,550	13,550	13,525	13,525	-0.55	13,529	-0.52	0.18	25.33 K	34.27 M	4.62	0.35	3.8	100.0	1.3 M	8.57 M	-6.58	-32.97 M
239	1402/05/25	13,600	13,610	13,600	13,610	-1.2	13,600	-1.27	0.07	3.45 K	4.69 M	0.72	0.04	5.48	100.0	128.53 K	2.35 M	-18.26	-4.44 M
240	1402/05/24	13,775	13,775	13,775	13,775	-1.71	13,775	-1.71	0.0	1.21 K	1.67 M	0.06	0.01	100.0	100.0	556.51 K	556.51 K	1.0	0.0
241	1402/05/23	14,005	14,180	13,970	13,972	-0.84	14,014	-0.54	1.5	20.56 K	28.81 M	0.2	0.24	93.7	23.58	5.4 M	2.26 M	2.38	20.2 M
242	1402/05/21	14,091	14,091	14,090	14,091	-1.53	14,090	-1.54	0.01	2.1 K	2.96 M	0.02	0.02	14.29	95.24	422.73 K	2.82 M	-6.67	-2.4 M
243	1402/05/18	14,310	14,310	14,310	14,310	0.53	14,310	0.53	0.0	70.0	100.17 K	0.0	0.0	100.0	0.0	100.17 K	0.0	0.0	100.17 K
244	1402/05/17	14,370	14,370	14,141	14,141	-0.82	14,235	-0.16	1.62	170.0	242.0 K	0.0	0.0	100.0	58.43	121.0 K	141.41 K	-1.17	100.59 K
245	1402/05/16	14,480	14,480	14,240	14,260	-0.45	14,258	-0.46	1.69	83.15 K	118.55 M	0.69	0.82	2.44	2.72	2.9 M	645.68 K	4.49	-332.42 K
246	1402/05/15	14,340	14,560	14,200	14,280	0.41	14,324	0.72	2.54	435.7 K	624.1 M	7.46	3.24	10.5	25.78	21.84 M	26.81 M	-1.23	-95.36 M
247	1402/05/14	14,295	14,295	14,215	14,220	1.45	14,221	1.46	0.56	33.39 K	47.48 M	0.49	0.24	3.85	100.0	913.42 K	6.78 M	-7.43	-45.66 M
248	1402/05/10	13,941	14,050	13,940	14,042	1.89	14,017	1.71	0.79	15.05 K	21.09 M	0.22	0.08	75.22	25.44	5.29 M	5.37 M	-1.01	10.5 M
249	1402/05/09	13,781	13,781	13,781	13,781	-1.63	13,781	-1.63	0.0	200.0	275.62 K	0.0	0.0	100.0	0.0	275.62 K	0.0	0.0	275.62 K
250	1402/05/08	14,020	14,220	13,755	13,755	-2.35	14,010	-0.54	3.38	120.4 K	168.67 M	1.01	0.6	0.33	3.65	277.43 K	2.05 M	-7.4	-5.61 M
251	1402/05/07	14,299	14,299	14,060	14,060	-0.95	14,086	-0.77	1.7	123.06 K	173.34 M	1.17	0.63	3.62	2.49	2.09 M	862.76 K	2.43	1.97 M
252	1402/05/04	14,200	14,200	14,185	14,200	0.76	14,195	0.72	0.11	85.04 K	120.72 M	0.91	0.44	4.71	58.11	2.84 M	10.02 M	-3.53	-64.46 M
253	1402/05/03	14,100	14,249	14,075	14,075	-0.64	14,093	-0.51	1.24	16.26 K	22.92 M	0.16	0.06	36.87	100.0	2.82 M	7.64 M	-2.71	-14.47 M
254	1402/05/02	14,200	14,250	14,130	14,145	0.78	14,165	0.92	0.85	329.18 K	466.29 M	4.23	1.3	21.03	12.51	16.34 M	19.44 M	-1.19	39.74 M
255	1402/05/01	14,200	14,200	13,980	14,088	0.0	14,036	-0.37	1.57	45.07 K	63.26 M	0.51	0.18	55.8	100.0	11.77 M	31.63 M	-2.69	-27.96 M
256	1402/04/31	13,890	14,135	13,890	14,130	0.73	14,088	0.43	1.76	52.46 K	73.91 M	0.64	0.21	84.12	31.14	2.7 M	2.88 M	-1.06	39.16 M
257	1402/04/28	14,114	14,114	13,880	13,880	0.47	14,028	1.54	1.69	24.0 K	33.67 M	0.27	0.1	67.91	100.0	3.81 M	16.83 M	-4.42	-10.8 M
258	1402/04/27	13,541	14,020	13,541	13,793	2.82	13,815	2.98	3.54	46.17 K	63.79 M	0.43	0.17	72.1	52.43	5.11 M	4.78 M	1.07	12.55 M
259	1402/04/26	13,720	13,720	13,340	13,555	-3.73	13,415	-4.72	2.85	221.28 K	296.86 M	2.41	0.7	9.6	50.21	5.7 M	24.84 M	-4.36	-120.55 M
260	1402/04/25	14,091	14,091	13,847	13,847	-2.67	14,080	-1.03	1.76	100.2 K	141.07 M	1.3	0.31	0.19	0.12	135.92 K	166.16 K	-1.22	105.68 K
261	1402/04/24	14,400	14,400	14,172	14,172	-0.6	14,227	-0.21	1.61	16.4 K	23.33 M	0.06	0.05	80.1	30.11	2.67 M	2.34 M	1.14	11.66 M
262	1402/04/21	14,480	14,480	14,240	14,242	-3.43	14,257	-3.33	1.69	54.48 K	77.67 M	0.18	0.15	66.59	35.56	7.39 M	3.95 M	1.87	24.11 M
263	1402/04/20	14,755	14,755	14,635	14,635	-1.82	14,748	-1.06	0.82	138.44 K	204.17 M	0.27	0.34	0.32	42.13	325.42 K	17.2 M	-52.87	-85.37 M
264	1402/04/19	14,966	14,966	14,800	14,800	-1.33	14,906	-0.63	1.12	150.1 K	223.74 M	0.29	0.35	0.06	46.86	72.34 K	20.97 M	-289.91	-104.71 M
265	1402/04/18	14,989	15,099	14,988	15,000	0.67	15,000	0.67	0.74	26.18 K	39.27 M	0.05	0.06	73.71	100.0	3.22 M	4.91 M	-1.53	-10.32 M
266	1402/04/17	14,900	14,904	14,900	14,903	-0.03	14,900	-0.05	0.03	1.09 M	1.63 B	3.58	2.58	8.45	8.45	27.5 M	19.64 M	1.4	0.0
267	1402/04/14	14,820	15,150	14,815	14,988	0.14	14,907	-0.4	2.26	131.83 K	196.52 M	0.46	0.3	10.83	55.09	1.94 M	7.73 M	-4.0	-86.98 M
268	1402/04/13	14,790	14,988	14,782	14,782	0.64	14,967	1.9	1.39	1.14 M	1.7 B	3.12	2.86	3.05	6.7	6.49 M	14.26 M	-2.2	-62.16 M
269	1402/04/12	14,580	14,840	14,580	14,700	2.15	14,688	2.06	1.78	170.98 K	251.14 M	0.52	0.41	92.22	45.81	16.54 M	9.59 M	1.73	116.54 M
270	1402/04/11	14,480	14,620	14,375	14,382	-0.36	14,391	-0.3	1.7	77.55 K	111.59 M	0.24	0.18	70.62	82.91	7.16 M	23.13 M	-3.23	-13.72 M
271	1402/04/10	14,450	14,450	14,320	14,440	0.71	14,434	0.67	0.91	5.35 K	7.72 M	0.02	0.01	100.0	100.0	2.57 M	3.86 M	-1.5	0.0
272	1402/04/07	14,375	14,375	14,135	14,375	-0.44	14,338	-0.69	1.7	35.42 K	50.79 M	0.11	0.07	86.07	87.11	7.29 M	4.42 M	1.65	-529.58 K
273	1402/04/06	14,355	14,442	14,235	14,442	0.53	14,438	0.5	1.45	1.53 M	2.21 B	11.36	3.48	0.07	2.04	401.57 K	15.06 M	-37.5	-43.56 M
274	1402/04/05	14,499	14,499	14,350	14,355	-0.11	14,366	-0.03	1.04	3.51 K	5.04 M	0.01	0.01	100.0	100.0	1.68 M	1.26 M	1.33	0.0
275	1402/04/04	14,372	14,380	14,365	14,365	-0.66	14,371	-0.62	0.1	24.44 K	35.12 M	0.06	0.05	18.07	100.0	1.06 M	3.9 M	-3.69	-28.78 M
276	1402/04/03	14,465	14,465	14,460	14,461	0.42	14,461	0.42	0.03	6.94 K	10.03 M	0.02	0.01	28.51	100.0	953.11 K	2.01 M	-2.1	-7.17 M
277	1402/03/31	14,389	14,594	14,389	14,390	-0.68	14,400	-0.61	1.42	8.92 K	12.84 M	0.02	0.02	88.23	100.0	1.89 M	1.17 M	1.62	-1.51 M
278	1402/03/30	14,295	14,500	14,290	14,362	-0.85	14,488	0.02	1.47	630.44 K	913.37 M	1.05	1.23	0.3	5.92	907.49 K	10.82 M	-11.92	-51.36 M
279	1402/03/29	14,300	14,530	14,270	14,530	2.2	14,485	1.89	1.82	985.43 K	1.43 B	1.9	2.06	0.61	1.53	2.18 M	3.13 M	-1.43	-13.15 M
280	1402/03/28	14,300	14,444	14,000	14,230	-0.92	14,217	-1.01	3.17	263.06 K	374.0 M	0.45	0.54	16.87	24.05	10.51 M	9.99 M	1.05	-26.85 M
281	1402/03/27	14,200	14,555	14,200	14,420	2.74	14,362	2.32	2.5	267.56 K	384.28 M	0.42	0.49	18.11	24.95	7.73 M	6.39 M	1.21	-26.28 M
282	1402/03/24	14,045	14,168	14,025	14,103	1.83	14,036	1.35	1.02	501.19 K	703.48 M	0.81	0.89	3.5	60.09	3.52 M	35.23 M	-10.0	-398.07 M
283	1402/03/23	13,970	14,140	13,500	14,049	0.07	13,849	-1.35	4.74	986.47 K	1.37 B	2.0	1.91	45.46	12.56	29.57 M	13.19 M	2.24	449.5 M
284	1402/03/22	14,100	14,100	13,802	14,000	-1.71	14,039	-1.43	2.16	569.78 K	799.93 M	1.2	1.13	3.28	1.64	6.56 M	2.19 M	2.99	13.09 M
285	1402/03/21	14,230	14,480	13,512	14,469	2.07	14,243	0.48	7.16	618.52 K	880.98 M	1.36	1.27	4.23	20.61	6.21 M	9.56 M	-1.54	-144.32 M
286	1402/03/20	14,480	14,480	13,000	14,100	-2.08	14,175	-1.56	11.38	501.0 K	710.19 M	1.24	1.0	0.2	11.37	713.15 K	6.73 M	-9.44	-79.33 M
287	1402/03/17	14,490	14,600	13,180	14,276	0.05	14,399	0.91	10.77	428.95 K	617.66 M	0.78	0.87	4.39	8.1	3.39 M	3.58 M	-1.05	-22.93 M
288	1402/03/16	14,300	14,300	14,220	14,300	0.9	14,269	0.68	0.56	343.69 K	490.42 M	0.65	0.69	4.02	17.04	4.93 M	7.6 M	-1.54	-63.87 M
289	1402/03/13	14,200	14,299	14,000	14,299	0.25	14,173	-0.63	2.14	477.0 K	676.06 M	0.94	0.98	6.79	5.42	9.18 M	6.11 M	1.5	9.26 M
290	1402/03/10	14,450	14,450	13,900	13,900	-2.59	14,263	-0.04	3.96	522.49 K	745.24 M	1.12	1.12	0.48	1.01	594.49 K	1.5 M	-2.52	-3.93 M
291	1402/03/09	14,280	14,390	14,250	14,250	-0.14	14,269	-0.01	0.98	253.7 K	362.02 M	0.49	0.53	2.38	13.0	1.72 M	4.71 M	-2.73	-38.44 M
292	1402/03/08	14,170	14,300	14,112	14,112	-0.01	14,270	1.11	1.33	1.15 M	1.64 B	2.95	2.58	3.3	0.03	5.41 M	423.36 K	12.77	53.63 M
293	1402/03/07	14,430	14,430	13,960	14,101	-3.77	14,113	-3.69	3.37	259.19 K	365.79 M	0.62	0.59	4.25	29.79	1.73 M	9.91 M	-5.73	-93.41 M
294	1402/03/06	14,720	14,720	14,410	14,410	-2.29	14,653	-0.64	2.15	345.91 K	506.85 M	0.82	0.81	5.66	10.05	5.74 M	3.92 M	1.46	-22.24 M
295	1402/03/03	14,936	14,936	14,630	14,650	0.29	14,747	0.95	2.09	330.5 K	487.39 M	0.77	0.8	6.46	6.03	2.86 M	2.45 M	1.17	2.09 M
296	1402/03/02	14,590	14,860	14,500	14,600	0.81	14,608	0.87	2.48	489.85 K	715.57 M	0.78	1.23	8.63	28.58	5.61 M	13.63 M	-2.43	-142.79 M
297	1402/03/01	14,410	14,600	14,410	14,500	2.63	14,482	2.51	1.32	521.23 K	754.83 M	0.76	1.37	23.9	69.14	16.4 M	26.1 M	-1.59	-341.51 M
298	1402/02/31	14,060	14,238	14,060	14,128	-0.88	14,128	-0.88	1.27	407.24 K	575.36 M	0.65	1.1	60.53	6.47	12.44 M	3.1 M	4.01	311.09 M
299	1402/02/30	14,440	14,440	13,991	14,178	-0.76	14,253	-0.24	3.21	347.83 K	495.75 M	0.56	0.96	16.05	40.45	7.96 M	13.37 M	-1.68	-120.92 M
300	1402/02/27	14,050	14,430	14,050	14,390	0.93	14,287	0.2	2.7	384.12 K	548.78 M	0.64	1.07	81.4	43.29	24.82 M	16.97 M	1.46	209.17 M
301	1402/02/25	14,250	14,438	13,750	14,139	0.04	14,258	0.88	5.0	1.47 M	2.09 B	3.25	4.71	15.13	11.86	15.82 M	12.41 M	1.28	68.28 M
302	1402/02/24	14,000	14,399	13,940	14,183	1.33	14,133	0.97	3.29	807.06 K	1.14 B	2.25	2.97	79.85	45.11	28.46 M	24.5 M	1.16	396.28 M
303	1402/02/23	14,300	14,300	13,810	13,810	-3.62	13,997	-2.32	3.55	103.34 K	144.64 M	0.25	0.37	31.55	96.74	5.07 M	8.75 M	-1.72	-94.28 M
304	1402/02/20	14,790	15,000	13,930	14,051	-5.12	14,329	-3.24	7.68	350.69 K	502.49 M	0.86	1.33	15.41	17.99	3.87 M	4.3 M	-1.11	-12.94 M
305	1402/02/19	14,820	15,050	14,720	14,793	-0.19	14,809	-0.08	2.24	254.25 K	376.52 M	0.68	0.96	59.82	5.65	10.24 M	2.66 M	3.85	203.97 M
306	1402/02/18	15,370	15,500	14,600	14,600	-6.99	14,821	-5.59	6.16	741.5 K	1.1 B	2.42	3.16	32.66	26.97	35.89 M	8.23 M	4.36	62.47 M
307	1402/02/17	16,310	16,310	15,290	15,290	-5.04	15,698	-2.5	6.67	341.54 K	536.15 M	0.99	1.47	15.92	98.98	5.02 M	11.29 M	-2.25	-445.35 M
308	1402/02/16	16,119	16,299	16,000	16,071	1.48	16,101	1.67	1.87	346.62 K	558.1 M	1.16	1.57	71.15	14.85	7.79 M	3.95 M	1.97	314.19 M
309	1402/02/13	15,900	15,980	15,721	15,721	0.71	15,836	1.45	1.65	352.66 K	558.49 M	1.41	1.71	48.71	45.87	5.44 M	12.81 M	-2.35	15.83 M
310	1402/02/12	15,470	15,700	15,450	15,650	3.83	15,610	3.57	1.62	96.41 K	150.5 M	0.39	0.45	95.89	64.9	2.72 M	4.65 M	-1.71	46.65 M
311	1402/02/11	14,950	15,300	14,850	15,071	1.07	15,072	1.08	3.03	393.14 K	592.53 M	1.89	2.01	68.45	11.74	14.49 M	4.64 M	3.12	336.02 M
312	1402/02/10	14,881	14,999	14,831	14,931	0.34	14,911	0.2	1.13	533.01 K	794.78 M	3.88	3.13	37.98	20.88	11.18 M	10.37 M	1.08	135.94 M
313	1402/02/09	14,789	15,059	14,620	15,000	1.87	14,881	1.07	3.0	124.11 K	184.68 M	0.85	0.69	61.14	48.08	4.91 M	5.22 M	-1.06	24.11 M
314	1402/02/06	14,780	14,780	14,570	14,581	-0.86	14,724	0.11	1.44	99.96 K	147.18 M	0.59	0.5	79.61	52.82	5.09 M	5.18 M	-1.02	39.43 M
315	1402/02/05	14,590	14,799	14,590	14,591	0.5	14,708	1.3	1.43	100.24 K	147.43 M	0.47	0.5	79.15	22.63	6.48 M	3.34 M	1.94	83.31 M
316	1402/02/04	14,430	14,640	14,420	14,520	0.63	14,519	0.62	1.53	180.45 K	262.0 M	0.64	0.92	66.85	47.53	12.51 M	8.89 M	1.41	50.62 M
317	1402/01/30	14,580	14,580	14,360	14,550	0.39	14,429	-0.45	1.53	181.42 K	261.77 M	0.73	0.92	39.31	41.56	4.47 M	7.25 M	-1.62	-5.88 M
318	1402/01/29	14,360	14,670	14,360	14,550	2.57	14,494	2.18	2.16	168.05 K	243.57 M	0.66	0.88	81.66	41.46	6.63 M	11.22 M	-1.69	97.93 M
319	1402/01/28	14,090	14,380	14,000	14,180	1.26	14,185	1.3	2.71	218.95 K	310.59 M	0.95	1.21	53.6	13.78	6.94 M	3.57 M	1.95	123.7 M
320	1402/01/27	14,090	14,190	13,860	14,000	1.94	14,003	1.97	2.38	318.22 K	445.6 M	1.45	1.62	50.37	41.46	8.63 M	11.55 M	-1.34	39.71 M
321	1402/01/26	13,460	13,990	13,460	13,990	3.97	13,733	2.06	3.94	517.62 K	710.83 M	3.62	2.43	47.21	26.28	11.19 M	9.83 M	1.14	148.76 M
322	1402/01/22	13,180	13,520	13,180	13,520	-0.4	13,456	-0.87	2.58	17.1 K	23.01 M	0.08	0.07	79.31	100.0	1.66 M	2.56 M	-1.54	-4.76 M
323	1402/01/21	13,556	13,880	13,150	13,290	-1.81	13,574	0.29	5.55	202.31 K	274.6 M	1.12	0.9	77.93	50.78	14.27 M	9.96 M	1.43	74.57 M
324	1402/01/20	13,320	13,555	13,320	13,555	1.1	13,535	0.95	1.76	99.52 K	134.7 M	0.57	0.33	95.82	28.32	5.87 M	3.81 M	1.54	90.93 M
325	1402/01/19	13,210	13,560	13,210	13,500	4.84	13,408	4.12	2.65	263.8 K	353.7 M	1.59	0.78	84.73	67.05	7.89 M	13.17 M	-1.67	62.53 M
326	1402/01/16	12,790	13,060	12,780	12,930	0.61	12,877	0.2	2.19	132.24 K	170.28 M	0.87	0.34	12.52	57.84	2.37 M	8.21 M	-3.46	-77.15 M
327	1402/01/15	12,950	13,000	12,710	12,720	-0.04	12,851	0.99	2.28	308.83 K	396.89 M	3.25	0.67	16.37	61.71	4.64 M	14.41 M	-3.1	-179.94 M
328	1402/01/14	12,520	12,905	12,520	12,730	0.22	12,725	0.18	3.08	96.02 K	122.19 M	0.69	0.19	14.17	91.51	1.44 M	15.97 M	-11.07	-94.5 M
329	1402/01/09	12,590	12,820	12,590	12,690	0.83	12,702	0.92	1.83	78.28 K	99.44 M	0.35	0.12	53.85	80.66	5.36 M	11.46 M	-2.14	-26.66 M
330	1402/01/08	12,680	12,730	12,540	12,660	0.51	12,586	-0.08	1.52	214.42 K	269.87 M	1.09	0.3	77.23	12.63	7.44 M	2.84 M	2.62	174.33 M
331	1402/01/07	12,191	12,610	12,190	12,610	2.59	12,596	2.47	3.45	63.77 K	80.32 M	0.3	0.08	99.01	18.07	3.31 M	1.21 M	2.74	65.01 M
332	1402/01/05	12,280	12,440	12,280	12,430	1.65	12,292	0.52	1.3	23.09 K	28.38 M	0.09	0.03	47.74	94.24	2.71 M	2.97 M	-1.1	-13.2 M
333	1401/12/28	12,060	12,370	11,920	12,171	1.79	12,228	2.27	3.78	317.36 K	388.08 M	1.69	0.42	30.12	95.08	19.48 M	23.06 M	-1.18	-252.09 M
334	1401/12/27	11,580	12,199	11,580	12,160	6.2	11,957	4.43	5.35	487.21 K	582.55 M	5.04	0.66	96.44	23.73	21.61 M	9.87 M	2.19	423.56 M
335	1401/12/24	11,250	11,589	11,250	11,589	4.57	11,450	3.31	3.01	89.92 K	102.96 M	0.44	0.12	96.96	78.64	12.48 M	5.4 M	2.31	18.87 M
336	1401/12/23	11,100	11,210	10,801	11,101	0.1	11,083	-0.06	3.79	139.37 K	154.47 M	0.4	0.19	3.78	98.46	1.95 M	4.75 M	-2.44	-146.24 M
337	1401/12/22	11,120	11,191	11,060	11,110	-0.93	11,090	-1.11	1.18	194.14 K	215.3 M	0.51	0.26	5.32	99.59	1.91 M	9.32 M	-4.88	-202.96 M
338	1401/12/21	11,290	11,290	11,070	11,110	-2.51	11,214	-1.6	1.99	30.8 K	34.54 M	0.08	0.04	4.71	100.0	542.28 K	2.3 M	-4.25	-32.91 M
339	1401/12/20	11,370	11,589	11,350	11,350	0.63	11,396	1.04	2.11	28.74 K	32.75 M	0.04	0.04	11.22	100.0	524.96 K	3.64 M	-6.93	-29.07 M
340	1401/12/16	11,100	12,137	11,100	11,341	2.78	11,279	2.22	9.34	627.03 K	707.23 M	0.79	0.8	23.42	5.11	8.72 M	4.01 M	2.17	129.53 M
341	1401/12/15	10,985	11,124	10,610	11,090	0.53	11,034	0.02	4.84	852.55 K	940.69 M	1.03	1.13	1.94	17.65	3.04 M	15.1 M	-4.97	-147.83 M
342	1401/12/14	10,950	11,159	10,950	11,148	2.28	11,032	1.21	1.91	373.75 K	412.33 M	0.34	0.5	9.66	38.29	9.96 M	9.87 M	1.01	-118.04 M
343	1401/12/13	10,895	11,064	10,860	10,965	-0.96	10,900	-1.54	1.88	76.58 K	83.48 M	0.06	0.04	6.03	22.92	1.26 M	1.74 M	-1.38	-14.1 M
344	1401/12/10	11,165	11,165	10,200	11,068	0.44	11,071	0.47	9.46	1.69 M	1.87 B	1.02	0.88	5.66	9.0	9.65 M	6.49 M	1.49	-62.59 M
345	1401/12/09	10,880	11,101	10,864	10,864	-1.11	11,019	0.3	2.18	976.38 K	1.08 B	0.57	0.43	9.62	6.22	7.4 M	3.04 M	2.43	36.66 M
346	1401/12/08	10,844	11,100	10,770	10,900	-1.59	10,986	-0.81	3.06	1.04 M	1.14 B	0.63	0.41	10.13	37.5	6.79 M	12.22 M	-1.8	-312.16 M
347	1401/12/07	11,075	11,500	10,820	10,844	-0.59	11,076	1.54	6.28	1.75 M	1.94 B	1.35	0.55	28.32	46.83	14.45 M	13.76 M	1.05	-359.11 M
348	1401/12/06	10,600	11,016	10,500	11,016	7.4	10,908	6.35	4.91	1.13 M	1.23 B	1.03	0.34	82.96	28.42	14.59 M	10.6 M	1.38	671.43 M
349	1401/12/03	10,360	10,500	10,001	10,500	2.75	10,257	0.37	4.99	3.39 M	3.48 B	6.98	1.03	12.82	20.29	26.26 M	20.18 M	1.3	-259.94 M
350	1401/12/02	10,150	10,430	9,948	10,000	0.04	10,219	2.23	4.85	1.21 M	1.24 B	4.18	0.35	32.9	22.06	12.71 M	9.09 M	1.4	134.0 M
351	1401/12/01	9,999	10,100	9,871	10,000	1.21	9,996	1.17	2.32	728.03 K	727.78 M	4.54	0.2	26.71	15.06	8.83 M	4.22 M	2.1	84.75 M
352	1401/11/30	9,880	9,889	9,880	9,881	0.09	9,880	0.08	0.09	43.98 K	43.46 M	0.21	0.01	4.87	100.0	705.75 K	3.62 M	-5.13	-41.34 M
353	1401/11/26	9,999	9,999	9,862	9,868	-0.92	9,872	-0.88	1.39	95.9 K	94.68 M	0.31	0.02	2.09	47.11	494.33 K	3.19 M	-6.45	-42.63 M
354	1401/11/25	9,990	10,000	9,910	10,000	0.13	9,960	-0.27	0.91	352.91 K	351.49 M	1.08	0.08	17.42	6.83	30.62 M	2.0 M	15.31	37.24 M
355	1401/11/24	9,988	9,999	9,980	9,981	-0.1	9,987	-0.04	0.19	227.4 K	227.11 M	0.68	0.05	11.39	25.25	8.62 M	2.29 M	3.76	-31.47 M
356	1401/11/23	10,000	10,000	9,969	9,990	-0.43	9,991	-0.42	0.31	81.16 K	81.08 M	0.21	0.02	3.95	37.71	801.21 K	2.78 M	-3.47	-27.37 M
357	1401/11/19	10,050	10,050	9,999	9,999	-0.31	10,033	0.03	0.51	308.3 K	309.32 M	0.78	0.05	3.88	20.6	6.0 M	3.35 M	1.79	-51.71 M
358	1401/11/18	10,010	10,097	9,999	9,999	0.46	10,030	0.77	0.98	601.65 K	603.45 M	0.12	0.1	0.77	11.18	2.33 M	4.82 M	-2.07	-62.81 M
359	1401/11/17	9,840	10,000	9,837	9,999	1.5	9,953	1.04	1.66	412.54 K	410.6 M	0.08	0.06	1.56	37.46	1.6 M	4.81 M	-3.0	-147.4 M
360	1401/11/16	10,010	10,010	9,828	9,950	-0.6	9,851	-1.59	1.85	274.28 K	270.2 M	0.04	0.03	5.2	100.0	2.34 M	7.3 M	-3.12	-256.14 M
361	1401/11/12	10,400	10,400	9,834	10,033	0.33	10,010	0.1	5.76	349.94 K	350.27 M	0.04	0.04	63.77	67.95	11.76 M	4.33 M	2.72	-14.65 M
362	1401/11/11	10,000	10,022	10,000	10,000	0.0	10,000	0.0	0.22	350.22 K	350.23 M	0.03	0.03	85.72	21.95	42.89 M	4.52 M	9.48	223.34 M
363	1401/09/28	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	23.0 M	23.0 B	2.93	2.93	3.11	0.0	5.46 M	0.0	0.0	715.04 M
364	1401/09/27	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	2.1 M	2.1 B	0.22	0.22	26.14	0.0	4.39 M	0.0	0.0	548.67 M
365	1401/09/26	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	7.75 M	7.75 B	0.72	0.72	9.72	0.0	6.13 M	0.0	0.0	753.39 M
366	1401/09/23	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	6.92 M	6.92 B	0.47	0.47	3.14	0.0	1.71 M	0.0	0.0	217.4 M
367	1401/09/22	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	14.6 M	14.6 B	1	1	4.11	0.0	2.4 M	0.0	0.0	600.17 M