سوابق بپردیس
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/06/21 |
1,178 |
1,178 |
1,176 |
1,178 |
2.97 |
1,144 |
0.0 |
0.17 |
193.14 K |
22.74 M |
0.14 |
0.07 |
100.0 |
100.0 |
11.37 M |
3.79 M |
3.0 |
0.0 |
2 |
1403/06/20 |
1,111 |
1,145 |
1,111 |
1,145 |
0.0 |
1,144 |
-0.09 |
3.06 |
305.29 K |
34.03 M |
0.17 |
0.1 |
29.51 |
100.0 |
5.02 M |
3.4 M |
1.48 |
-23.99 M |
3 |
1403/06/19 |
1,112 |
1,115 |
1,112 |
1,112 |
-2.97 |
1,145 |
-0.09 |
0.27 |
405.78 K |
45.14 M |
0.18 |
0.12 |
100.0 |
100.0 |
9.03 M |
4.51 M |
2.0 |
0.0 |
4 |
1403/06/18 |
1,117 |
1,120 |
1,117 |
1,117 |
-2.95 |
1,146 |
-0.43 |
0.27 |
2.63 M |
294.01 M |
0.94 |
0.67 |
5.01 |
62.01 |
4.91 M |
16.57 M |
-3.38 |
-167.58 M |
5 |
1403/06/17 |
1,118 |
1,147 |
1,118 |
1,147 |
-0.43 |
1,151 |
-0.09 |
2.59 |
800.38 K |
89.91 M |
0.28 |
0.2 |
18.65 |
100.0 |
8.39 M |
5.29 M |
1.59 |
-73.14 M |
6 |
1403/06/13 |
1,131 |
1,154 |
1,131 |
1,131 |
-1.99 |
1,152 |
-0.17 |
2.03 |
3.0 M |
342.29 M |
1.16 |
0.76 |
0.0 |
100.0 |
0.0 |
31.12 M |
0.0 |
-342.29 M |
7 |
1403/06/11 |
1,132 |
1,155 |
1,132 |
1,132 |
-1.99 |
1,154 |
-0.09 |
2.03 |
2.19 M |
251.23 M |
0.93 |
0.56 |
8.56 |
46.7 |
5.38 M |
9.78 M |
-1.82 |
-95.81 M |
8 |
1403/06/10 |
1,133 |
1,160 |
1,133 |
1,150 |
-0.52 |
1,155 |
-0.09 |
2.38 |
2.45 M |
281.48 M |
1.19 |
0.63 |
41.4 |
31.39 |
19.42 M |
4.65 M |
4.18 |
28.16 M |
9 |
1403/06/07 |
1,140 |
1,151 |
1,140 |
1,140 |
-1.98 |
1,156 |
-0.6 |
0.96 |
5.59 M |
637.88 M |
4.64 |
1.52 |
40.97 |
61.55 |
29.04 M |
14.54 M |
2.0 |
-131.28 M |
10 |
1403/06/06 |
1,141 |
1,141 |
1,141 |
1,141 |
-1.98 |
1,163 |
-0.09 |
0.0 |
1000.0 K |
114.1 M |
0.43 |
0.23 |
0.0 |
15.1 |
0.0 |
5.74 M |
0.0 |
-17.22 M |
11 |
1403/06/03 |
1,143 |
1,143 |
1,143 |
1,143 |
-1.97 |
1,164 |
-0.17 |
0.0 |
1.68 M |
191.83 M |
0.53 |
0.35 |
5.6 |
100.0 |
5.37 M |
12.79 M |
-2.38 |
-181.09 M |
12 |
1403/05/31 |
1,144 |
1,144 |
1,144 |
1,144 |
-1.97 |
1,166 |
-0.09 |
0.0 |
1000.0 K |
114.4 M |
0.32 |
0.21 |
0.0 |
100.0 |
0.0 |
9.53 M |
0.0 |
-114.4 M |
13 |
1403/05/30 |
1,145 |
1,145 |
1,145 |
1,145 |
-1.97 |
1,167 |
-0.09 |
0.0 |
1000.0 K |
114.5 M |
0.23 |
0.2 |
0.0 |
100.0 |
0.0 |
57.25 M |
0.0 |
-114.5 M |
14 |
1403/05/29 |
1,147 |
1,147 |
1,147 |
1,147 |
-1.97 |
1,168 |
-0.17 |
0.0 |
1.35 M |
154.85 M |
0.31 |
0.27 |
0.0 |
100.0 |
0.0 |
25.81 M |
0.0 |
-154.84 M |
15 |
1403/05/28 |
1,156 |
1,195 |
1,156 |
1,195 |
1.36 |
1,170 |
-0.76 |
3.37 |
6.7 M |
774.24 M |
1.67 |
1.44 |
10.41 |
68.64 |
16.12 M |
40.88 M |
-2.54 |
-450.87 M |
16 |
1403/05/27 |
1,160 |
1,202 |
1,157 |
1,157 |
-1.87 |
1,179 |
0.0 |
3.89 |
5.82 M |
686.2 M |
1.69 |
1.33 |
14.02 |
100.0 |
24.06 M |
68.62 M |
-2.85 |
-589.96 M |
17 |
1403/05/24 |
1,168 |
1,190 |
1,168 |
1,190 |
0.93 |
1,179 |
0.0 |
1.88 |
1.01 M |
118.98 M |
0.2 |
0.23 |
9.23 |
100.0 |
5.49 M |
11.9 M |
-2.17 |
-108.0 M |
18 |
1403/05/21 |
1,173 |
1,180 |
1,173 |
1,173 |
-0.93 |
1,179 |
-0.42 |
0.6 |
7.18 M |
842.79 M |
1.63 |
1.65 |
2.78 |
25.38 |
23.47 M |
11.88 M |
1.97 |
-190.41 M |
19 |
1403/05/20 |
1,174 |
1,175 |
1,174 |
1,174 |
-0.93 |
1,184 |
-0.08 |
0.09 |
1.16 M |
136.0 M |
0.16 |
0.27 |
30.22 |
100.0 |
20.55 M |
10.46 M |
1.96 |
-94.91 M |
20 |
1403/05/16 |
1,177 |
1,177 |
1,177 |
1,177 |
-0.93 |
1,185 |
-0.25 |
0.0 |
4.91 M |
577.5 M |
0.7 |
1.21 |
0.0 |
89.81 |
0.0 |
37.05 M |
0.0 |
-518.65 M |
21 |
1403/05/15 |
1,179 |
1,180 |
1,179 |
1,179 |
-0.92 |
1,188 |
-0.17 |
0.08 |
2.98 M |
351.46 M |
0.45 |
0.76 |
23.46 |
32.24 |
16.49 M |
8.72 M |
1.89 |
-30.85 M |
22 |
1403/05/14 |
1,185 |
1,188 |
1,185 |
1,185 |
-0.92 |
1,190 |
-0.5 |
0.25 |
9.34 M |
1.11 B |
1.84 |
2.66 |
18.65 |
36.52 |
34.41 M |
26.96 M |
1.28 |
-197.89 M |
23 |
1403/05/13 |
1,168 |
1,168 |
1,168 |
1,168 |
-2.99 |
1,196 |
-0.66 |
0.0 |
3.67 M |
428.22 M |
0.8 |
1.07 |
9.82 |
56.36 |
14.02 M |
8.04 M |
1.74 |
-199.29 M |
24 |
1403/05/10 |
1,204 |
1,205 |
1,204 |
1,204 |
-2.98 |
1,204 |
-2.98 |
0.08 |
16.29 M |
1.96 B |
9.68 |
5.79 |
33.45 |
96.75 |
109.36 M |
65.44 M |
1.67 |
-1.24 B |
25 |
1403/05/09 |
1,210 |
1,220 |
1,210 |
1,210 |
-2.97 |
1,241 |
-0.48 |
0.83 |
2.57 M |
310.8 M |
0.62 |
0.91 |
3.27 |
74.68 |
5.08 M |
9.28 M |
-1.83 |
-221.95 M |
26 |
1403/04/27 |
1,223 |
1,224 |
1,223 |
1,224 |
-2.86 |
1,257 |
-0.24 |
0.08 |
1.43 M |
175.22 M |
0.25 |
0.52 |
14.31 |
100.0 |
6.27 M |
10.31 M |
-1.64 |
-150.15 M |
27 |
1403/04/24 |
1,226 |
1,227 |
1,226 |
1,226 |
-2.93 |
1,260 |
-0.24 |
0.08 |
1.37 M |
168.35 M |
0.25 |
0.51 |
14.21 |
100.0 |
5.98 M |
8.02 M |
-1.34 |
-144.42 M |
28 |
1403/04/23 |
1,229 |
1,250 |
1,229 |
1,250 |
-1.26 |
1,263 |
-0.24 |
1.71 |
1.15 M |
141.68 M |
0.17 |
0.43 |
30.55 |
100.0 |
8.66 M |
6.75 M |
1.28 |
-98.39 M |
29 |
1403/04/20 |
1,232 |
1,307 |
1,232 |
1,233 |
-2.91 |
1,266 |
-0.31 |
6.09 |
1.89 M |
233.36 M |
0.3 |
0.71 |
59.85 |
100.0 |
13.97 M |
9.33 M |
1.5 |
-93.69 M |
30 |
1403/04/19 |
1,270 |
1,272 |
1,270 |
1,270 |
-2.98 |
1,270 |
-2.98 |
0.16 |
14.87 M |
1.89 B |
4.2 |
7.42 |
16.3 |
100.0 |
17.1 M |
33.14 M |
-1.94 |
-1.58 B |
31 |
1403/04/18 |
1,295 |
1,316 |
1,295 |
1,295 |
-3.0 |
1,309 |
-1.95 |
1.62 |
9.82 M |
1.27 B |
6.17 |
6.09 |
4.3 |
100.0 |
9.12 M |
35.33 M |
-3.87 |
-1.22 B |
32 |
1403/04/17 |
1,296 |
1,296 |
1,296 |
1,296 |
-2.99 |
1,335 |
-0.07 |
0.0 |
200.0 K |
25.92 M |
0.12 |
0.12 |
100.0 |
100.0 |
12.96 M |
12.96 M |
1.0 |
0.0 |
33 |
1403/04/16 |
1,315 |
1,349 |
1,312 |
1,312 |
-2.96 |
1,336 |
-1.18 |
2.82 |
6.24 M |
819.59 M |
3.35 |
4.27 |
49.51 |
100.0 |
16.91 M |
32.78 M |
-1.94 |
-413.78 M |
34 |
1403/04/13 |
1,313 |
1,313 |
1,313 |
1,313 |
-2.96 |
1,352 |
-0.07 |
0.0 |
350.0 K |
45.96 M |
0.19 |
0.15 |
0.0 |
100.0 |
0.0 |
22.98 M |
0.0 |
-45.95 M |
35 |
1403/04/12 |
1,316 |
1,316 |
1,316 |
1,316 |
-2.95 |
1,353 |
-0.22 |
0.0 |
1.09 M |
143.44 M |
0.68 |
0.37 |
17.43 |
70.51 |
12.5 M |
9.2 M |
1.36 |
-76.15 M |
36 |
1403/04/11 |
1,316 |
1,316 |
1,316 |
1,316 |
-2.95 |
1,356 |
0.0 |
0.0 |
78.61 K |
10.35 M |
0.05 |
0.02 |
100.0 |
0.0 |
5.17 M |
0.0 |
0.0 |
10.35 M |
37 |
1403/04/09 |
1,397 |
1,397 |
1,317 |
1,317 |
-2.95 |
1,356 |
-0.07 |
6.07 |
637.97 K |
85.23 M |
0.37 |
0.18 |
100.0 |
52.98 |
14.2 M |
6.45 M |
2.2 |
40.08 M |
38 |
1403/04/06 |
1,343 |
1,343 |
1,343 |
1,343 |
-1.97 |
1,357 |
-0.95 |
0.0 |
7.15 M |
960.25 M |
10.18 |
2.11 |
44.06 |
91.61 |
26.44 M |
54.98 M |
-2.08 |
-456.62 M |
39 |
1403/04/04 |
1,343 |
1,343 |
1,343 |
1,343 |
-1.97 |
1,370 |
0.0 |
0.0 |
50.0 K |
6.72 M |
0.03 |
0.01 |
100.0 |
100.0 |
6.72 M |
6.72 M |
1.0 |
0.0 |
40 |
1403/03/23 |
1,343 |
1,343 |
1,343 |
1,343 |
-1.97 |
1,370 |
0.0 |
0.0 |
50.0 K |
6.72 M |
0.03 |
0.01 |
100.0 |
100.0 |
6.72 M |
6.72 M |
1.0 |
0.0 |
41 |
1403/03/21 |
1,343 |
1,343 |
1,343 |
1,343 |
-1.97 |
1,370 |
0.0 |
0.0 |
90.96 K |
12.22 M |
0.05 |
0.02 |
8.79 |
100.0 |
1.07 M |
12.22 M |
-11.37 |
-11.14 M |
42 |
1403/03/16 |
1,397 |
1,397 |
1,345 |
1,345 |
-1.97 |
1,370 |
-0.15 |
3.87 |
1.17 M |
157.67 M |
0.67 |
0.29 |
74.41 |
100.0 |
14.66 M |
17.52 M |
-1.19 |
-40.35 M |
43 |
1403/03/13 |
1,349 |
1,349 |
1,349 |
1,349 |
-1.96 |
1,372 |
-0.29 |
0.0 |
2.15 M |
290.04 M |
1.33 |
0.47 |
30.23 |
100.0 |
17.54 M |
36.25 M |
-2.07 |
-202.35 M |
44 |
1403/03/12 |
1,356 |
1,357 |
1,356 |
1,356 |
-1.95 |
1,376 |
-0.51 |
0.07 |
3.87 M |
525.22 M |
3.73 |
0.84 |
8.97 |
48.36 |
11.78 M |
9.41 M |
1.25 |
-206.89 M |
45 |
1403/03/08 |
1,366 |
1,400 |
1,366 |
1,366 |
-1.94 |
1,389 |
-0.29 |
2.49 |
2.47 M |
337.33 M |
2.64 |
0.52 |
100.0 |
100.0 |
28.11 M |
13.49 M |
2.08 |
0.0 |
46 |
1403/03/07 |
1,366 |
1,366 |
1,366 |
1,366 |
-1.94 |
1,393 |
0.0 |
0.0 |
150.0 K |
20.49 M |
0.12 |
0.03 |
100.0 |
100.0 |
20.49 M |
10.25 M |
2.0 |
0.0 |
47 |
1403/03/06 |
1,393 |
1,393 |
1,393 |
1,393 |
0.0 |
1,393 |
0.0 |
0.0 |
50.0 K |
6.97 M |
0.03 |
0.01 |
100.0 |
100.0 |
6.97 M |
6.97 M |
1.0 |
0.0 |
48 |
1403/03/05 |
1,369 |
1,370 |
1,369 |
1,369 |
-1.93 |
1,393 |
-0.21 |
0.07 |
1.54 M |
210.78 M |
0.92 |
0.27 |
48.03 |
100.0 |
20.25 M |
16.21 M |
1.25 |
-109.55 M |
49 |
1403/03/01 |
1,371 |
1,380 |
1,371 |
1,371 |
-1.93 |
1,396 |
-0.14 |
0.66 |
986.82 K |
135.33 M |
0.19 |
0.17 |
39.21 |
100.0 |
10.61 M |
10.41 M |
1.02 |
-82.26 M |
50 |
1403/02/30 |
1,362 |
1,362 |
1,362 |
1,362 |
-2.99 |
1,398 |
-0.43 |
0.0 |
1.95 M |
265.92 M |
0.27 |
0.33 |
23.17 |
100.0 |
20.54 M |
10.23 M |
2.01 |
-204.3 M |
51 |
1403/02/29 |
1,368 |
1,374 |
1,368 |
1,368 |
-2.98 |
1,404 |
-0.43 |
0.44 |
1.96 M |
267.74 M |
0.23 |
0.32 |
64.23 |
89.78 |
10.75 M |
8.9 M |
1.21 |
-68.4 M |
52 |
1403/02/26 |
1,370 |
1,435 |
1,370 |
1,385 |
-1.91 |
1,410 |
-0.14 |
4.74 |
1.63 M |
227.72 M |
0.19 |
0.26 |
62.58 |
100.0 |
10.96 M |
4.14 M |
2.65 |
-85.22 M |
53 |
1403/02/25 |
1,374 |
1,454 |
1,374 |
1,406 |
-0.71 |
1,412 |
-0.28 |
5.82 |
1.82 M |
252.41 M |
0.19 |
0.28 |
83.67 |
100.0 |
11.12 M |
10.52 M |
1.06 |
-41.22 M |
54 |
1403/02/24 |
1,500 |
1,500 |
1,415 |
1,415 |
-2.95 |
1,416 |
-2.88 |
6.01 |
18.67 M |
2.64 B |
2.71 |
3.17 |
96.79 |
37.27 |
98.37 M |
37.88 M |
2.6 |
1.57 B |
55 |
1403/02/23 |
1,430 |
1,500 |
1,430 |
1,430 |
-2.99 |
1,458 |
-1.09 |
4.9 |
11.75 M |
1.71 B |
2.19 |
1.94 |
14.69 |
11.34 |
12.57 M |
8.08 M |
1.55 |
57.36 M |
56 |
1403/02/22 |
1,455 |
1,536 |
1,455 |
1,455 |
-2.94 |
1,474 |
-1.67 |
5.57 |
7.83 M |
1.14 B |
1.91 |
1.26 |
14.99 |
97.19 |
14.24 M |
22.62 M |
-1.59 |
-937.35 M |
57 |
1403/02/19 |
1,467 |
1,504 |
1,467 |
1,467 |
-2.98 |
1,499 |
-0.86 |
2.52 |
3.75 M |
551.18 M |
0.91 |
0.6 |
76.04 |
38.51 |
16.77 M |
10.11 M |
1.66 |
206.85 M |
58 |
1403/02/18 |
1,485 |
1,505 |
1,485 |
1,494 |
-2.35 |
1,512 |
-1.18 |
1.35 |
5.78 M |
861.95 M |
1.04 |
0.77 |
35.46 |
50.18 |
23.51 M |
12.36 M |
1.9 |
-126.93 M |
59 |
1403/02/17 |
1,502 |
1,589 |
1,502 |
1,502 |
-2.97 |
1,530 |
-1.16 |
5.79 |
5.26 M |
792.09 M |
0.99 |
0.64 |
24.15 |
81.0 |
17.39 M |
29.16 M |
-1.68 |
-450.29 M |
60 |
1403/02/16 |
1,517 |
1,521 |
1,517 |
1,517 |
-2.94 |
1,548 |
-0.96 |
0.26 |
4.18 M |
633.46 M |
0.76 |
0.43 |
52.1 |
68.19 |
17.37 M |
9.39 M |
1.85 |
-101.92 M |
61 |
1403/02/12 |
1,522 |
1,526 |
1,522 |
1,522 |
-3.0 |
1,563 |
-0.38 |
0.26 |
1.57 M |
239.3 M |
0.21 |
0.12 |
65.97 |
100.0 |
14.35 M |
8.86 M |
1.62 |
-81.42 M |
62 |
1403/02/11 |
1,539 |
1,539 |
1,537 |
1,537 |
-2.97 |
1,569 |
-0.95 |
0.13 |
3.73 M |
573.97 M |
0.51 |
0.22 |
41.09 |
100.0 |
16.84 M |
11.25 M |
1.5 |
-338.14 M |
63 |
1403/02/10 |
1,610 |
1,610 |
1,583 |
1,583 |
-2.94 |
1,584 |
-2.88 |
1.71 |
13.02 M |
2.06 B |
2.3 |
0.74 |
40.99 |
36.81 |
38.43 M |
14.6 M |
2.63 |
86.23 M |
64 |
1403/02/09 |
1,599 |
1,620 |
1,599 |
1,599 |
-2.97 |
1,631 |
-1.03 |
1.31 |
4.18 M |
668.31 M |
0.75 |
0.24 |
21.52 |
100.0 |
17.98 M |
33.42 M |
-1.86 |
-524.5 M |
65 |
1403/02/08 |
1,619 |
1,630 |
1,618 |
1,625 |
-2.58 |
1,648 |
-1.2 |
0.74 |
4.98 M |
807.76 M |
0.9 |
0.27 |
40.73 |
100.0 |
19.35 M |
11.71 M |
1.65 |
-478.76 M |
66 |
1403/02/05 |
1,719 |
1,719 |
1,634 |
1,640 |
-2.55 |
1,668 |
-0.89 |
5.2 |
11.93 M |
1.99 B |
2.57 |
0.67 |
35.28 |
16.33 |
36.96 M |
8.34 M |
4.43 |
377.11 M |
67 |
1403/02/04 |
1,665 |
1,720 |
1,664 |
1,683 |
0.0 |
1,683 |
0.0 |
3.37 |
2.52 M |
423.25 M |
0.48 |
0.1 |
88.7 |
100.0 |
41.71 M |
11.44 M |
3.65 |
-47.85 M |
68 |
1403/02/03 |
1,623 |
1,722 |
1,623 |
1,700 |
1.67 |
1,683 |
0.66 |
6.1 |
4.69 M |
797.44 M |
0.95 |
0.19 |
73.31 |
83.8 |
36.54 M |
11.33 M |
3.23 |
-83.7 M |
69 |
1403/02/02 |
1,625 |
1,695 |
1,624 |
1,680 |
0.36 |
1,672 |
-0.12 |
4.37 |
3.74 M |
623.8 M |
0.65 |
0.15 |
52.67 |
100.0 |
25.27 M |
8.79 M |
2.88 |
-295.22 M |
70 |
1403/02/01 |
1,700 |
1,715 |
1,666 |
1,672 |
0.36 |
1,674 |
0.48 |
2.94 |
4.82 M |
812.72 M |
0.62 |
0.19 |
49.87 |
99.17 |
25.33 M |
10.47 M |
2.42 |
-400.71 M |
71 |
1403/01/29 |
1,660 |
1,690 |
1,660 |
1,660 |
-0.95 |
1,666 |
-0.6 |
1.81 |
7.42 M |
1.23 B |
0.87 |
0.3 |
37.17 |
93.27 |
35.25 M |
19.48 M |
1.81 |
-691.33 M |
72 |
1403/01/28 |
1,668 |
1,697 |
1,668 |
1,668 |
-0.95 |
1,676 |
-0.48 |
1.74 |
5.81 M |
968.47 M |
0.71 |
0.24 |
23.66 |
62.66 |
28.65 M |
40.46 M |
-1.41 |
-377.66 M |
73 |
1403/01/27 |
1,681 |
1,697 |
1,670 |
1,695 |
0.83 |
1,684 |
0.18 |
1.62 |
2.94 M |
498.04 M |
0.21 |
0.12 |
90.07 |
100.0 |
18.69 M |
10.38 M |
1.8 |
-49.47 M |
74 |
1403/01/26 |
1,676 |
1,679 |
1,676 |
1,677 |
-0.89 |
1,681 |
-0.65 |
0.18 |
7.91 M |
1.33 B |
0.48 |
0.33 |
27.67 |
98.1 |
61.16 M |
19.71 M |
3.1 |
-933.94 M |
75 |
1403/01/25 |
1,743 |
1,743 |
1,687 |
1,687 |
-2.99 |
1,692 |
-2.7 |
3.32 |
14.95 M |
2.53 B |
0.75 |
0.63 |
57.42 |
95.98 |
53.78 M |
18.11 M |
2.97 |
-975.02 M |
76 |
1403/01/21 |
1,743 |
1,743 |
1,694 |
1,743 |
2.95 |
1,739 |
2.72 |
2.89 |
11.23 M |
1.95 B |
0.36 |
0.48 |
73.03 |
80.9 |
27.99 M |
16.64 M |
1.68 |
-153.66 M |
77 |
1403/01/20 |
1,700 |
1,725 |
1,700 |
1,725 |
2.99 |
1,693 |
1.07 |
1.47 |
4.11 M |
708.56 M |
0.09 |
0.16 |
75.65 |
51.31 |
29.78 M |
6.38 M |
4.67 |
172.5 M |
78 |
1403/01/19 |
1,666 |
1,768 |
1,666 |
1,739 |
1.28 |
1,675 |
-2.45 |
6.12 |
30.92 M |
5.18 B |
0.67 |
1.25 |
44.13 |
46.53 |
57.15 M |
11.06 M |
5.17 |
-124.1 M |
79 |
1403/01/18 |
1,730 |
1,790 |
1,710 |
1,710 |
-2.95 |
1,717 |
-2.55 |
4.68 |
20.84 M |
3.58 B |
0.49 |
0.86 |
57.86 |
92.59 |
45.03 M |
14.47 M |
3.11 |
-1.24 B |
80 |
1403/01/15 |
1,744 |
1,820 |
1,744 |
1,757 |
-2.23 |
1,762 |
-1.95 |
4.36 |
32.72 M |
5.76 B |
0.82 |
1.4 |
40.2 |
86.13 |
37.99 M |
12.7 M |
2.99 |
-2.65 B |
81 |
1403/01/14 |
1,794 |
1,830 |
1,794 |
1,794 |
-2.97 |
1,797 |
-2.81 |
2.01 |
69.0 M |
12.4 B |
2.65 |
1.96 |
42.33 |
66.28 |
70.92 M |
22.7 M |
3.12 |
-2.97 B |
82 |
1403/01/11 |
1,858 |
1,858 |
1,763 |
1,817 |
0.72 |
1,849 |
2.49 |
5.39 |
83.89 M |
15.51 B |
2.25 |
2.35 |
46.49 |
71.75 |
47.45 M |
19.16 M |
2.48 |
-3.92 B |
83 |
1403/01/08 |
1,804 |
1,804 |
1,792 |
1,804 |
2.97 |
1,804 |
2.97 |
0.67 |
24.77 M |
4.47 B |
0.72 |
0.68 |
57.83 |
59.63 |
31.14 M |
19.45 M |
1.6 |
-80.49 M |
84 |
1403/01/07 |
1,795 |
1,795 |
1,795 |
1,795 |
2.98 |
1,752 |
0.52 |
0.0 |
1.95 M |
349.4 M |
0.06 |
0.05 |
100.0 |
100.0 |
15.19 M |
17.47 M |
-1.15 |
0.0 |
85 |
1402/12/28 |
1,743 |
1,743 |
1,743 |
1,743 |
2.95 |
1,743 |
2.95 |
0.0 |
18.87 M |
3.29 B |
0.6 |
0.48 |
61.65 |
40.77 |
20.9 M |
16.55 M |
1.26 |
686.47 M |
86 |
1402/12/27 |
1,739 |
1,739 |
1,739 |
1,739 |
2.96 |
1,693 |
0.24 |
0.0 |
931.45 K |
161.98 M |
0.03 |
0.02 |
100.0 |
89.26 |
53.99 M |
4.82 M |
11.2 |
17.39 M |
87 |
1402/12/26 |
1,651 |
1,753 |
1,651 |
1,753 |
3.0 |
1,689 |
-0.76 |
6.18 |
139.61 M |
23.58 B |
31.75 |
3.97 |
58.59 |
92.63 |
65.48 M |
17.53 M |
3.74 |
-8.03 B |
88 |
1402/12/23 |
1,704 |
1,704 |
1,704 |
1,704 |
2.96 |
1,702 |
2.84 |
0.0 |
11.51 M |
1.96 B |
4.15 |
0.31 |
100.0 |
99.57 |
16.21 M |
11.16 M |
1.45 |
8.52 M |
89 |
1402/12/14 |
1,691 |
1,691 |
1,691 |
1,691 |
2.98 |
1,655 |
0.79 |
0.0 |
3.2 M |
541.58 M |
1.14 |
0.08 |
100.0 |
100.0 |
9.85 M |
7.22 M |
1.36 |
0.0 |
90 |
1402/12/13 |
1,679 |
1,679 |
1,679 |
1,679 |
2.94 |
1,642 |
0.67 |
0.0 |
2.75 M |
461.45 M |
0.72 |
0.06 |
96.57 |
96.36 |
8.25 M |
6.54 M |
1.26 |
959.04 K |
91 |
1402/12/12 |
1,675 |
1,675 |
1,675 |
1,675 |
2.95 |
1,631 |
0.25 |
0.0 |
1.14 M |
191.65 M |
0.26 |
0.02 |
100.0 |
100.0 |
8.33 M |
4.46 M |
1.87 |
0.0 |
92 |
1402/12/09 |
1,662 |
1,662 |
1,662 |
1,662 |
2.97 |
1,627 |
0.81 |
0.0 |
3.38 M |
562.2 M |
0.22 |
0.07 |
100.0 |
40.88 |
8.65 M |
4.79 M |
1.81 |
332.4 M |
93 |
1402/12/08 |
1,649 |
1,649 |
1,649 |
1,649 |
3.0 |
1,614 |
0.81 |
0.0 |
3.4 M |
560.87 M |
0.22 |
0.06 |
100.0 |
100.0 |
8.37 M |
7.58 M |
1.1 |
0.0 |
94 |
1402/12/07 |
1,636 |
1,636 |
1,636 |
1,636 |
2.96 |
1,601 |
0.76 |
0.0 |
3.34 M |
546.45 M |
0.2 |
0.05 |
100.0 |
97.01 |
8.67 M |
6.09 M |
1.42 |
16.36 M |
95 |
1402/12/05 |
1,607 |
1,607 |
1,607 |
1,607 |
2.95 |
1,589 |
1.79 |
0.0 |
7.89 M |
1.27 B |
0.43 |
0.11 |
96.83 |
100.0 |
8.9 M |
16.69 M |
-1.88 |
-40.17 M |
96 |
1402/12/02 |
1,594 |
1,594 |
1,594 |
1,594 |
2.97 |
1,561 |
0.84 |
0.0 |
3.95 M |
628.93 M |
0.05 |
0.05 |
92.4 |
100.0 |
8.3 M |
7.07 M |
1.17 |
-47.82 M |
97 |
1402/12/01 |
1,548 |
1,548 |
1,548 |
1,548 |
2.99 |
1,548 |
2.99 |
0.0 |
58.58 M |
9.07 B |
0.68 |
0.68 |
86.77 |
67.4 |
30.86 M |
25.36 M |
1.22 |
1.76 B |
98 |
1402/11/30 |
1,535 |
1,535 |
1,535 |
1,535 |
2.95 |
1,503 |
0.8 |
0.0 |
3.95 M |
606.13 M |
0.04 |
0.04 |
93.67 |
100.0 |
9.01 M |
6.45 M |
1.4 |
-38.37 M |
99 |
1402/11/29 |
1,500 |
1,500 |
1,500 |
1,500 |
2.95 |
1,491 |
2.33 |
0.0 |
11.09 M |
1.66 B |
0.08 |
0.08 |
96.84 |
95.49 |
13.09 M |
11.34 M |
1.15 |
22.5 M |
100 |
1402/11/28 |
1,457 |
1,457 |
1,457 |
1,457 |
2.97 |
1,457 |
2.97 |
0.0 |
15.11 M |
2.2 B |
0.08 |
0.08 |
100.0 |
90.07 |
115.84 M |
13.04 M |
8.88 |
218.55 M |
101 |
1402/11/25 |
1,400 |
1,483 |
1,397 |
1,483 |
2.99 |
1,415 |
-1.74 |
6.16 |
304.95 M |
43.14 B |
3.28 |
3.28 |
37.96 |
52.26 |
122.22 M |
9.5 M |
12.87 |
-6.17 B |
102 |
1402/11/24 |
1,440 |
1,440 |
1,440 |
1,440 |
44.0 |
1,440 |
44.0 |
0.0 |
92.83 M |
13.37 B |
1 |
1 |
87.26 |
63.67 |
104.16 M |
9.33 M |
11.16 |
3.15 B |