تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار بپردیس سوابق تکمیلی بپردیس نمودارهای جریانات نقدینگی بپردیس نمودار تکنیکال بپردیس اندیکاتورهای بپردیس تحلیلگر جریانات نقدینگی بپردیس خرید اشتراک
ورود/عضویت

سوابق بپردیس

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 1,123 1,189 1,122 1,171 1.39 1,175 1.73 5.97 15.9 M 1.87 B 1.55 2.8 5.56 100.0 14.85 M 93.52 M -6.3 -1.77 B
2 1403/09/03 1,122 1,160 1,122 1,156 0.0 1,155 -0.09 3.39 1.39 M 159.4 M 0.14 0.25 28.18 100.0 6.42 M 6.13 M 1.05 -114.49 M
3 1403/08/30 1,175 1,175 1,141 1,155 1.23 1,156 1.31 2.98 8.16 M 958.92 M 0.92 1.51 30.77 63.24 16.39 M 25.27 M -1.54 -311.35 M
4 1403/08/29 1,142 1,142 1,142 1,142 2.98 1,141 2.89 0.0 18.34 M 2.09 B 2.46 3.85 41.11 89.91 61.5 M 209.24 M -3.4 -1.02 B
5 1403/08/28 1,109 1,109 1,109 1,109 2.97 1,109 2.97 0.0 18.76 M 2.08 B 4.95 4.78 30.68 78.15 70.93 M 162.6 M -2.29 -987.58 M
6 1403/08/27 1,101 1,101 1,101 1,101 2.99 1,077 0.75 0.0 4.48 M 493.08 M 0.58 1.18 100.0 55.34 493.08 M 30.32 M 16.26 220.2 M
7 1403/08/26 1,036 1,097 1,036 1,097 2.91 1,069 0.28 5.89 1.72 M 188.7 M 0.2 0.45 25.37 100.0 7.98 M 9.44 M -1.18 -140.82 M
8 1403/08/23 1,095 1,095 1,095 1,095 2.91 1,066 0.19 0.0 1.01 M 110.6 M 0.12 0.26 49.5 100.0 54.75 M 10.05 M 5.45 -55.84 M
9 1403/08/22 1,076 1,076 1,076 1,076 2.97 1,064 1.82 0.0 11.24 M 1.21 B 1.56 3.35 84.87 11.02 85.52 M 7.4 M 11.56 893.08 M
10 1403/08/21 1,075 1,075 1,075 1,075 2.97 1,045 0.1 0.0 495.31 K 53.25 M 0.07 0.14 100.0 100.0 53.25 M 5.32 M 10.0 0.0
11 1403/08/20 1,037 1,101 1,037 1,101 2.99 1,044 -2.34 6.17 24.4 M 2.55 B 10.96 10.18 36.11 55.62 25.55 M 20.53 M 1.24 -497.07 M
12 1403/08/16 1,046 1,046 1,046 1,046 -2.97 1,069 -0.83 0.0 5.24 M 548.0 M 2.82 2.34 35.3 100.0 48.37 M 137.0 M -2.83 -354.53 M
13 1403/08/15 1,046 1,046 1,046 1,046 -2.97 1,078 0.0 0.0 50.0 K 5.23 M 0.03 0.02 100.0 100.0 5.23 M 2.62 M 2.0 0.0
14 1403/08/09 1,056 1,056 1,056 1,056 -2.94 1,078 -0.92 0.0 5.75 M 607.2 M 2.94 2.85 13.04 100.0 26.4 M 46.71 M -1.77 -528.0 M
15 1403/08/07 1,056 1,056 1,056 1,056 -2.94 1,088 0.0 0.0 50.0 K 5.28 M 0.03 0.02 100.0 100.0 5.28 M 5.28 M 1.0 0.0
16 1403/08/06 1,056 1,056 1,056 1,056 -2.94 1,088 0.0 0.0 44.64 K 4.71 M 0.02 0.02 100.0 100.0 4.71 M 4.71 M 1.0 0.0
17 1403/08/05 1,044 1,066 1,044 1,044 -4.92 1,088 -0.91 2.11 3.4 M 355.07 M 1.67 1.62 11.76 98.53 8.35 M 116.62 M -13.96 -308.08 M
18 1403/07/29 1,066 1,066 1,066 1,066 -2.91 1,098 0.0 0.0 50.0 K 5.33 M 0.02 0.02 100.0 0.0 5.33 M 0.0 0.0 5.33 M
19 1403/07/25 1,077 1,077 1,077 1,077 -2.97 1,098 -1.08 0.0 6.25 M 673.13 M 2.53 3.35 4.0 84.0 13.46 M 43.49 M -3.23 -538.5 M
20 1403/07/24 1,077 1,077 1,077 1,077 -2.97 1,110 0.0 0.0 49.03 K 5.28 M 0.02 0.03 100.0 100.0 5.28 M 5.28 M 1.0 0.0
21 1403/07/23 1,082 1,082 1,082 1,082 -2.96 1,110 -0.45 0.0 2.5 M 270.5 M 0.9 1.31 0.0 100.0 0.0 54.1 M 0.0 -270.5 M
22 1403/07/22 1,084 1,084 1,084 1,084 -2.95 1,115 -0.18 0.0 1.3 M 140.97 M 0.45 0.69 7.72 100.0 2.72 M 46.99 M -17.26 -130.08 M
23 1403/07/21 1,090 1,090 1,090 1,090 -2.94 1,117 -0.53 0.0 3.25 M 354.25 M 1.22 1.87 7.69 38.46 9.08 M 68.13 M -7.5 -109.0 M
24 1403/07/18 1,115 1,116 1,115 1,115 -0.98 1,123 -0.27 0.09 5.25 M 584.98 M 2.88 3.52 2.79 52.26 8.16 M 27.79 M -3.4 -289.39 M
25 1403/07/17 1,116 1,116 1,116 1,116 -0.98 1,126 -0.09 0.0 2.0 M 223.2 M 0.99 1.42 0.0 5.0 0.0 11.16 M 0.0 -11.16 M
26 1403/07/16 1,117 1,117 1,117 1,117 -0.98 1,127 -0.09 0.0 2.05 M 228.47 M 0.95 1.42 2.22 12.77 5.07 M 5.83 M -1.15 -24.1 M
27 1403/07/15 1,118 1,118 1,118 1,118 -0.97 1,128 -0.09 0.0 2.02 M 226.28 M 0.94 1.47 1.18 98.82 2.68 M 22.36 M -8.36 -220.92 M
28 1403/07/14 1,119 1,119 1,119 1,119 -0.97 1,129 -0.09 0.0 2.05 M 229.4 M 1.12 1.44 2.44 98.05 5.6 M 32.13 M -5.74 -219.32 M
29 1403/07/11 1,120 1,120 1,120 1,120 -0.97 1,130 -0.09 0.0 1000.0 K 112.0 M 0.55 0.67 0.0 1.5 0.0 841.51 K 0.0 -1.68 M
30 1403/07/10 1,122 1,122 1,122 1,122 -0.97 1,131 -0.18 0.0 3.0 M 336.6 M 1.69 2.06 0.0 100.0 0.0 56.1 M 0.0 -336.6 M
31 1403/07/09 1,124 1,124 1,124 1,124 -0.97 1,133 -0.18 0.0 2.65 M 297.32 M 1.65 1.65 1.71 100.0 5.08 M 37.17 M -7.31 -292.24 M
32 1403/07/08 1,125 1,125 1,125 1,125 -0.97 1,135 -0.09 0.0 2.11 M 237.8 M 1.65 1.36 2.27 98.11 5.41 M 25.92 M -4.79 -227.89 M
33 1403/07/07 1,125 1,126 1,125 1,125 -0.97 1,136 0.0 0.09 366.44 K 41.23 M 0.25 0.23 12.29 100.0 5.07 M 5.15 M -1.02 -36.16 M
34 1403/07/04 1,108 1,135 1,108 1,135 -0.18 1,136 -0.09 2.44 984.73 K 110.72 M 0.73 0.61 22.57 100.0 5.0 M 5.27 M -1.05 -85.72 M
35 1403/07/03 1,149 1,149 1,109 1,123 -1.58 1,137 -0.35 3.61 2.76 M 308.74 M 3.31 1.81 63.15 56.56 10.26 M 7.28 M 1.41 20.36 M
36 1403/07/02 1,108 1,149 1,108 1,108 -2.98 1,141 -0.09 3.7 1.79 M 202.69 M 1.61 1.19 66.38 85.87 13.45 M 15.82 M -1.18 -39.5 M
37 1403/07/01 1,142 1,176 1,130 1,145 0.26 1,142 0.0 4.07 514.89 K 58.96 M 0.43 0.28 41.75 100.0 6.15 M 8.42 M -1.37 -34.35 M
38 1403/06/28 1,108 1,176 1,108 1,176 2.98 1,142 0.0 6.14 1.41 M 161.26 M 1.47 0.69 22.19 100.0 7.16 M 8.06 M -1.13 -125.47 M
39 1403/06/27 1,120 1,165 1,120 1,141 -0.09 1,142 0.0 4.02 218.3 K 25.1 M 0.22 0.11 49.86 100.0 6.26 M 3.14 M 1.99 -12.59 M
40 1403/06/26 1,108 1,120 1,108 1,120 -1.93 1,142 0.0 1.08 239.83 K 26.72 M 0.24 0.1 0.21 100.0 55.5 K 3.34 M -60.19 -26.67 M
41 1403/06/25 1,176 1,176 1,108 1,108 -2.98 1,142 0.0 6.14 3.18 M 363.44 M 3.53 1.37 13.23 100.0 8.01 M 33.04 M -4.12 -315.36 M
42 1403/06/24 1,110 1,111 1,110 1,110 -2.97 1,142 -0.17 0.09 963.46 K 106.94 M 1.11 0.38 16.13 53.29 5.75 M 6.33 M -1.1 -39.75 M
43 1403/06/21 1,178 1,178 1,176 1,178 2.97 1,144 0.0 0.17 193.14 K 22.74 M 0.14 0.07 100.0 100.0 11.37 M 3.79 M 3.0 0.0
44 1403/06/20 1,111 1,145 1,111 1,145 0.0 1,144 -0.09 3.06 305.29 K 34.03 M 0.17 0.1 29.51 100.0 5.02 M 3.4 M 1.48 -23.99 M
45 1403/06/19 1,112 1,115 1,112 1,112 -2.97 1,145 -0.09 0.27 405.78 K 45.14 M 0.18 0.12 100.0 100.0 9.03 M 4.51 M 2.0 0.0
46 1403/06/18 1,117 1,120 1,117 1,117 -2.95 1,146 -0.43 0.27 2.63 M 294.01 M 0.94 0.67 5.01 62.01 4.91 M 16.57 M -3.38 -167.58 M
47 1403/06/17 1,118 1,147 1,118 1,147 -0.43 1,151 -0.09 2.59 800.38 K 89.91 M 0.28 0.2 18.65 100.0 8.39 M 5.29 M 1.59 -73.14 M
48 1403/06/13 1,131 1,154 1,131 1,131 -1.99 1,152 -0.17 2.03 3.0 M 342.29 M 1.16 0.76 0.0 100.0 0.0 31.12 M 0.0 -342.29 M
49 1403/06/11 1,132 1,155 1,132 1,132 -1.99 1,154 -0.09 2.03 2.19 M 251.23 M 0.93 0.56 8.56 46.7 5.38 M 9.78 M -1.82 -95.81 M
50 1403/06/10 1,133 1,160 1,133 1,150 -0.52 1,155 -0.09 2.38 2.45 M 281.48 M 1.19 0.63 41.4 31.39 19.42 M 4.65 M 4.18 28.16 M
51 1403/06/07 1,140 1,151 1,140 1,140 -1.98 1,156 -0.6 0.96 5.59 M 637.88 M 4.64 1.52 40.97 61.55 29.04 M 14.54 M 2.0 -131.28 M
52 1403/06/06 1,141 1,141 1,141 1,141 -1.98 1,163 -0.09 0.0 1000.0 K 114.1 M 0.43 0.23 0.0 15.1 0.0 5.74 M 0.0 -17.22 M
53 1403/06/03 1,143 1,143 1,143 1,143 -1.97 1,164 -0.17 0.0 1.68 M 191.83 M 0.53 0.35 5.6 100.0 5.37 M 12.79 M -2.38 -181.09 M
54 1403/05/31 1,144 1,144 1,144 1,144 -1.97 1,166 -0.09 0.0 1000.0 K 114.4 M 0.32 0.21 0.0 100.0 0.0 9.53 M 0.0 -114.4 M
55 1403/05/30 1,145 1,145 1,145 1,145 -1.97 1,167 -0.09 0.0 1000.0 K 114.5 M 0.23 0.2 0.0 100.0 0.0 57.25 M 0.0 -114.5 M
56 1403/05/29 1,147 1,147 1,147 1,147 -1.97 1,168 -0.17 0.0 1.35 M 154.85 M 0.31 0.27 0.0 100.0 0.0 25.81 M 0.0 -154.84 M
57 1403/05/28 1,156 1,195 1,156 1,195 1.36 1,170 -0.76 3.37 6.7 M 774.24 M 1.67 1.44 10.41 68.64 16.12 M 40.88 M -2.54 -450.87 M
58 1403/05/27 1,160 1,202 1,157 1,157 -1.87 1,179 0.0 3.89 5.82 M 686.2 M 1.69 1.33 14.02 100.0 24.06 M 68.62 M -2.85 -589.96 M
59 1403/05/24 1,168 1,190 1,168 1,190 0.93 1,179 0.0 1.88 1.01 M 118.98 M 0.2 0.23 9.23 100.0 5.49 M 11.9 M -2.17 -108.0 M
60 1403/05/21 1,173 1,180 1,173 1,173 -0.93 1,179 -0.42 0.6 7.18 M 842.79 M 1.63 1.65 2.78 25.38 23.47 M 11.88 M 1.97 -190.41 M
61 1403/05/20 1,174 1,175 1,174 1,174 -0.93 1,184 -0.08 0.09 1.16 M 136.0 M 0.16 0.27 30.22 100.0 20.55 M 10.46 M 1.96 -94.91 M
62 1403/05/16 1,177 1,177 1,177 1,177 -0.93 1,185 -0.25 0.0 4.91 M 577.5 M 0.7 1.21 0.0 89.81 0.0 37.05 M 0.0 -518.65 M
63 1403/05/15 1,179 1,180 1,179 1,179 -0.92 1,188 -0.17 0.08 2.98 M 351.46 M 0.45 0.76 23.46 32.24 16.49 M 8.72 M 1.89 -30.85 M
64 1403/05/14 1,185 1,188 1,185 1,185 -0.92 1,190 -0.5 0.25 9.34 M 1.11 B 1.84 2.66 18.65 36.52 34.41 M 26.96 M 1.28 -197.89 M
65 1403/05/13 1,168 1,168 1,168 1,168 -2.99 1,196 -0.66 0.0 3.67 M 428.22 M 0.8 1.07 9.82 56.36 14.02 M 8.04 M 1.74 -199.29 M
66 1403/05/10 1,204 1,205 1,204 1,204 -2.98 1,204 -2.98 0.08 16.29 M 1.96 B 9.68 5.79 33.45 96.75 109.36 M 65.44 M 1.67 -1.24 B
67 1403/05/09 1,210 1,220 1,210 1,210 -2.97 1,241 -0.48 0.83 2.57 M 310.8 M 0.62 0.91 3.27 74.68 5.08 M 9.28 M -1.83 -221.95 M
68 1403/04/27 1,223 1,224 1,223 1,224 -2.86 1,257 -0.24 0.08 1.43 M 175.22 M 0.25 0.52 14.31 100.0 6.27 M 10.31 M -1.64 -150.15 M
69 1403/04/24 1,226 1,227 1,226 1,226 -2.93 1,260 -0.24 0.08 1.37 M 168.35 M 0.25 0.51 14.21 100.0 5.98 M 8.02 M -1.34 -144.42 M
70 1403/04/23 1,229 1,250 1,229 1,250 -1.26 1,263 -0.24 1.71 1.15 M 141.68 M 0.17 0.43 30.55 100.0 8.66 M 6.75 M 1.28 -98.39 M
71 1403/04/20 1,232 1,307 1,232 1,233 -2.91 1,266 -0.31 6.09 1.89 M 233.36 M 0.3 0.71 59.85 100.0 13.97 M 9.33 M 1.5 -93.69 M
72 1403/04/19 1,270 1,272 1,270 1,270 -2.98 1,270 -2.98 0.16 14.87 M 1.89 B 4.2 7.42 16.3 100.0 17.1 M 33.14 M -1.94 -1.58 B
73 1403/04/18 1,295 1,316 1,295 1,295 -3.0 1,309 -1.95 1.62 9.82 M 1.27 B 6.17 6.09 4.3 100.0 9.12 M 35.33 M -3.87 -1.22 B
74 1403/04/17 1,296 1,296 1,296 1,296 -2.99 1,335 -0.07 0.0 200.0 K 25.92 M 0.12 0.12 100.0 100.0 12.96 M 12.96 M 1.0 0.0
75 1403/04/16 1,315 1,349 1,312 1,312 -2.96 1,336 -1.18 2.82 6.24 M 819.59 M 3.35 4.27 49.51 100.0 16.91 M 32.78 M -1.94 -413.78 M
76 1403/04/13 1,313 1,313 1,313 1,313 -2.96 1,352 -0.07 0.0 350.0 K 45.96 M 0.19 0.15 0.0 100.0 0.0 22.98 M 0.0 -45.95 M
77 1403/04/12 1,316 1,316 1,316 1,316 -2.95 1,353 -0.22 0.0 1.09 M 143.44 M 0.68 0.37 17.43 70.51 12.5 M 9.2 M 1.36 -76.15 M
78 1403/04/11 1,316 1,316 1,316 1,316 -2.95 1,356 0.0 0.0 78.61 K 10.35 M 0.05 0.02 100.0 0.0 5.17 M 0.0 0.0 10.35 M
79 1403/04/09 1,397 1,397 1,317 1,317 -2.95 1,356 -0.07 6.07 637.97 K 85.23 M 0.37 0.18 100.0 52.98 14.2 M 6.45 M 2.2 40.08 M
80 1403/04/06 1,343 1,343 1,343 1,343 -1.97 1,357 -0.95 0.0 7.15 M 960.25 M 10.18 2.11 44.06 91.61 26.44 M 54.98 M -2.08 -456.62 M
81 1403/04/04 1,343 1,343 1,343 1,343 -1.97 1,370 0.0 0.0 50.0 K 6.72 M 0.03 0.01 100.0 100.0 6.72 M 6.72 M 1.0 0.0
82 1403/03/23 1,343 1,343 1,343 1,343 -1.97 1,370 0.0 0.0 50.0 K 6.72 M 0.03 0.01 100.0 100.0 6.72 M 6.72 M 1.0 0.0
83 1403/03/21 1,343 1,343 1,343 1,343 -1.97 1,370 0.0 0.0 90.96 K 12.22 M 0.05 0.02 8.79 100.0 1.07 M 12.22 M -11.37 -11.14 M
84 1403/03/16 1,397 1,397 1,345 1,345 -1.97 1,370 -0.15 3.87 1.17 M 157.67 M 0.67 0.29 74.41 100.0 14.66 M 17.52 M -1.19 -40.35 M
85 1403/03/13 1,349 1,349 1,349 1,349 -1.96 1,372 -0.29 0.0 2.15 M 290.04 M 1.33 0.47 30.23 100.0 17.54 M 36.25 M -2.07 -202.35 M
86 1403/03/12 1,356 1,357 1,356 1,356 -1.95 1,376 -0.51 0.07 3.87 M 525.22 M 3.73 0.84 8.97 48.36 11.78 M 9.41 M 1.25 -206.89 M
87 1403/03/08 1,366 1,400 1,366 1,366 -1.94 1,389 -0.29 2.49 2.47 M 337.33 M 2.64 0.52 100.0 100.0 28.11 M 13.49 M 2.08 0.0
88 1403/03/07 1,366 1,366 1,366 1,366 -1.94 1,393 0.0 0.0 150.0 K 20.49 M 0.12 0.03 100.0 100.0 20.49 M 10.25 M 2.0 0.0
89 1403/03/06 1,393 1,393 1,393 1,393 0.0 1,393 0.0 0.0 50.0 K 6.97 M 0.03 0.01 100.0 100.0 6.97 M 6.97 M 1.0 0.0
90 1403/03/05 1,369 1,370 1,369 1,369 -1.93 1,393 -0.21 0.07 1.54 M 210.78 M 0.92 0.27 48.03 100.0 20.25 M 16.21 M 1.25 -109.55 M
91 1403/03/01 1,371 1,380 1,371 1,371 -1.93 1,396 -0.14 0.66 986.82 K 135.33 M 0.19 0.17 39.21 100.0 10.61 M 10.41 M 1.02 -82.26 M
92 1403/02/30 1,362 1,362 1,362 1,362 -2.99 1,398 -0.43 0.0 1.95 M 265.92 M 0.27 0.33 23.17 100.0 20.54 M 10.23 M 2.01 -204.3 M
93 1403/02/29 1,368 1,374 1,368 1,368 -2.98 1,404 -0.43 0.44 1.96 M 267.74 M 0.23 0.32 64.23 89.78 10.75 M 8.9 M 1.21 -68.4 M
94 1403/02/26 1,370 1,435 1,370 1,385 -1.91 1,410 -0.14 4.74 1.63 M 227.72 M 0.19 0.26 62.58 100.0 10.96 M 4.14 M 2.65 -85.22 M
95 1403/02/25 1,374 1,454 1,374 1,406 -0.71 1,412 -0.28 5.82 1.82 M 252.41 M 0.19 0.28 83.67 100.0 11.12 M 10.52 M 1.06 -41.22 M
96 1403/02/24 1,500 1,500 1,415 1,415 -2.95 1,416 -2.88 6.01 18.67 M 2.64 B 2.71 3.17 96.79 37.27 98.37 M 37.88 M 2.6 1.57 B
97 1403/02/23 1,430 1,500 1,430 1,430 -2.99 1,458 -1.09 4.9 11.75 M 1.71 B 2.19 1.94 14.69 11.34 12.57 M 8.08 M 1.55 57.36 M
98 1403/02/22 1,455 1,536 1,455 1,455 -2.94 1,474 -1.67 5.57 7.83 M 1.14 B 1.91 1.26 14.99 97.19 14.24 M 22.62 M -1.59 -937.35 M
99 1403/02/19 1,467 1,504 1,467 1,467 -2.98 1,499 -0.86 2.52 3.75 M 551.18 M 0.91 0.6 76.04 38.51 16.77 M 10.11 M 1.66 206.85 M
100 1403/02/18 1,485 1,505 1,485 1,494 -2.35 1,512 -1.18 1.35 5.78 M 861.95 M 1.04 0.77 35.46 50.18 23.51 M 12.36 M 1.9 -126.93 M
101 1403/02/17 1,502 1,589 1,502 1,502 -2.97 1,530 -1.16 5.79 5.26 M 792.09 M 0.99 0.64 24.15 81.0 17.39 M 29.16 M -1.68 -450.29 M
102 1403/02/16 1,517 1,521 1,517 1,517 -2.94 1,548 -0.96 0.26 4.18 M 633.46 M 0.76 0.43 52.1 68.19 17.37 M 9.39 M 1.85 -101.92 M
103 1403/02/12 1,522 1,526 1,522 1,522 -3.0 1,563 -0.38 0.26 1.57 M 239.3 M 0.21 0.12 65.97 100.0 14.35 M 8.86 M 1.62 -81.42 M
104 1403/02/11 1,539 1,539 1,537 1,537 -2.97 1,569 -0.95 0.13 3.73 M 573.97 M 0.51 0.22 41.09 100.0 16.84 M 11.25 M 1.5 -338.14 M
105 1403/02/10 1,610 1,610 1,583 1,583 -2.94 1,584 -2.88 1.71 13.02 M 2.06 B 2.3 0.74 40.99 36.81 38.43 M 14.6 M 2.63 86.23 M
106 1403/02/09 1,599 1,620 1,599 1,599 -2.97 1,631 -1.03 1.31 4.18 M 668.31 M 0.75 0.24 21.52 100.0 17.98 M 33.42 M -1.86 -524.5 M
107 1403/02/08 1,619 1,630 1,618 1,625 -2.58 1,648 -1.2 0.74 4.98 M 807.76 M 0.9 0.27 40.73 100.0 19.35 M 11.71 M 1.65 -478.76 M
108 1403/02/05 1,719 1,719 1,634 1,640 -2.55 1,668 -0.89 5.2 11.93 M 1.99 B 2.57 0.67 35.28 16.33 36.96 M 8.34 M 4.43 377.11 M
109 1403/02/04 1,665 1,720 1,664 1,683 0.0 1,683 0.0 3.37 2.52 M 423.25 M 0.48 0.1 88.7 100.0 41.71 M 11.44 M 3.65 -47.85 M
110 1403/02/03 1,623 1,722 1,623 1,700 1.67 1,683 0.66 6.1 4.69 M 797.44 M 0.95 0.19 73.31 83.8 36.54 M 11.33 M 3.23 -83.7 M
111 1403/02/02 1,625 1,695 1,624 1,680 0.36 1,672 -0.12 4.37 3.74 M 623.8 M 0.65 0.15 52.67 100.0 25.27 M 8.79 M 2.88 -295.22 M
112 1403/02/01 1,700 1,715 1,666 1,672 0.36 1,674 0.48 2.94 4.82 M 812.72 M 0.62 0.19 49.87 99.17 25.33 M 10.47 M 2.42 -400.71 M
113 1403/01/29 1,660 1,690 1,660 1,660 -0.95 1,666 -0.6 1.81 7.42 M 1.23 B 0.87 0.3 37.17 93.27 35.25 M 19.48 M 1.81 -691.33 M
114 1403/01/28 1,668 1,697 1,668 1,668 -0.95 1,676 -0.48 1.74 5.81 M 968.47 M 0.71 0.24 23.66 62.66 28.65 M 40.46 M -1.41 -377.66 M
115 1403/01/27 1,681 1,697 1,670 1,695 0.83 1,684 0.18 1.62 2.94 M 498.04 M 0.21 0.12 90.07 100.0 18.69 M 10.38 M 1.8 -49.47 M
116 1403/01/26 1,676 1,679 1,676 1,677 -0.89 1,681 -0.65 0.18 7.91 M 1.33 B 0.48 0.33 27.67 98.1 61.16 M 19.71 M 3.1 -933.94 M
117 1403/01/25 1,743 1,743 1,687 1,687 -2.99 1,692 -2.7 3.32 14.95 M 2.53 B 0.75 0.63 57.42 95.98 53.78 M 18.11 M 2.97 -975.02 M
118 1403/01/21 1,743 1,743 1,694 1,743 2.95 1,739 2.72 2.89 11.23 M 1.95 B 0.36 0.48 73.03 80.9 27.99 M 16.64 M 1.68 -153.66 M
119 1403/01/20 1,700 1,725 1,700 1,725 2.99 1,693 1.07 1.47 4.11 M 708.56 M 0.09 0.16 75.65 51.31 29.78 M 6.38 M 4.67 172.5 M
120 1403/01/19 1,666 1,768 1,666 1,739 1.28 1,675 -2.45 6.12 30.92 M 5.18 B 0.67 1.25 44.13 46.53 57.15 M 11.06 M 5.17 -124.1 M
121 1403/01/18 1,730 1,790 1,710 1,710 -2.95 1,717 -2.55 4.68 20.84 M 3.58 B 0.49 0.86 57.86 92.59 45.03 M 14.47 M 3.11 -1.24 B
122 1403/01/15 1,744 1,820 1,744 1,757 -2.23 1,762 -1.95 4.36 32.72 M 5.76 B 0.82 1.4 40.2 86.13 37.99 M 12.7 M 2.99 -2.65 B
123 1403/01/14 1,794 1,830 1,794 1,794 -2.97 1,797 -2.81 2.01 69.0 M 12.4 B 2.65 1.96 42.33 66.28 70.92 M 22.7 M 3.12 -2.97 B
124 1403/01/11 1,858 1,858 1,763 1,817 0.72 1,849 2.49 5.39 83.89 M 15.51 B 2.25 2.35 46.49 71.75 47.45 M 19.16 M 2.48 -3.92 B
125 1403/01/08 1,804 1,804 1,792 1,804 2.97 1,804 2.97 0.67 24.77 M 4.47 B 0.72 0.68 57.83 59.63 31.14 M 19.45 M 1.6 -80.49 M
126 1403/01/07 1,795 1,795 1,795 1,795 2.98 1,752 0.52 0.0 1.95 M 349.4 M 0.06 0.05 100.0 100.0 15.19 M 17.47 M -1.15 0.0
127 1402/12/28 1,743 1,743 1,743 1,743 2.95 1,743 2.95 0.0 18.87 M 3.29 B 0.6 0.48 61.65 40.77 20.9 M 16.55 M 1.26 686.47 M
128 1402/12/27 1,739 1,739 1,739 1,739 2.96 1,693 0.24 0.0 931.45 K 161.98 M 0.03 0.02 100.0 89.26 53.99 M 4.82 M 11.2 17.39 M
129 1402/12/26 1,651 1,753 1,651 1,753 3.0 1,689 -0.76 6.18 139.61 M 23.58 B 31.75 3.97 58.59 92.63 65.48 M 17.53 M 3.74 -8.03 B
130 1402/12/23 1,704 1,704 1,704 1,704 2.96 1,702 2.84 0.0 11.51 M 1.96 B 4.15 0.31 100.0 99.57 16.21 M 11.16 M 1.45 8.52 M
131 1402/12/14 1,691 1,691 1,691 1,691 2.98 1,655 0.79 0.0 3.2 M 541.58 M 1.14 0.08 100.0 100.0 9.85 M 7.22 M 1.36 0.0
132 1402/12/13 1,679 1,679 1,679 1,679 2.94 1,642 0.67 0.0 2.75 M 461.45 M 0.72 0.06 96.57 96.36 8.25 M 6.54 M 1.26 959.04 K
133 1402/12/12 1,675 1,675 1,675 1,675 2.95 1,631 0.25 0.0 1.14 M 191.65 M 0.26 0.02 100.0 100.0 8.33 M 4.46 M 1.87 0.0
134 1402/12/09 1,662 1,662 1,662 1,662 2.97 1,627 0.81 0.0 3.38 M 562.2 M 0.22 0.07 100.0 40.88 8.65 M 4.79 M 1.81 332.4 M
135 1402/12/08 1,649 1,649 1,649 1,649 3.0 1,614 0.81 0.0 3.4 M 560.87 M 0.22 0.06 100.0 100.0 8.37 M 7.58 M 1.1 0.0
136 1402/12/07 1,636 1,636 1,636 1,636 2.96 1,601 0.76 0.0 3.34 M 546.45 M 0.2 0.05 100.0 97.01 8.67 M 6.09 M 1.42 16.36 M
137 1402/12/05 1,607 1,607 1,607 1,607 2.95 1,589 1.79 0.0 7.89 M 1.27 B 0.43 0.11 96.83 100.0 8.9 M 16.69 M -1.88 -40.17 M
138 1402/12/02 1,594 1,594 1,594 1,594 2.97 1,561 0.84 0.0 3.95 M 628.93 M 0.05 0.05 92.4 100.0 8.3 M 7.07 M 1.17 -47.82 M
139 1402/12/01 1,548 1,548 1,548 1,548 2.99 1,548 2.99 0.0 58.58 M 9.07 B 0.68 0.68 86.77 67.4 30.86 M 25.36 M 1.22 1.76 B
140 1402/11/30 1,535 1,535 1,535 1,535 2.95 1,503 0.8 0.0 3.95 M 606.13 M 0.04 0.04 93.67 100.0 9.01 M 6.45 M 1.4 -38.37 M
141 1402/11/29 1,500 1,500 1,500 1,500 2.95 1,491 2.33 0.0 11.09 M 1.66 B 0.08 0.08 96.84 95.49 13.09 M 11.34 M 1.15 22.5 M
142 1402/11/28 1,457 1,457 1,457 1,457 2.97 1,457 2.97 0.0 15.11 M 2.2 B 0.08 0.08 100.0 90.07 115.84 M 13.04 M 8.88 218.55 M
143 1402/11/25 1,400 1,483 1,397 1,483 2.99 1,415 -1.74 6.16 304.95 M 43.14 B 3.28 3.28 37.96 52.26 122.22 M 9.5 M 12.87 -6.17 B
144 1402/11/24 1,440 1,440 1,440 1,440 44.0 1,440 44.0 0.0 92.83 M 13.37 B 1 1 87.26 63.67 104.16 M 9.33 M 11.16 3.15 B