سوابق تکمیلی نماد شبریز

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/14	11,260	-0.97	8.5 B	7.5 M	2.13	1.8	8.4 M	10.7 M	21.5 M	56.0 M	30.1 M	24.5 M	-6.63	-2.82	-1.14	-6.6 B	-2.7 B	-1.2 B	51	126	5.1	83.3
2	1403/07/11	11,270	-0.97	1.2 B	1.1 M	0.26	0.26	5.0 M	10.7 M	22.2 M	103.9 M	25.6 M	22.9 M	-20.68	-2.39	-1.03	-719.3 M	-2.2 B	-835.5 M	43	9	17.7	76.7
3	1403/07/10	11,310	-0.96	3.9 B	3.4 M	0.77	0.84	5.4 M	12.4 M	22.8 M	27.6 M	23.6 M	22.2 M	-5.13	-1.91	1.03	-3.2 B	-2.4 B	-799.6 M	77	131	10.7	93.4
4	1403/07/09	11,430	-0.26	5.1 B	4.5 M	1.03	1.13	13.9 M	19.4 M	24.0 M	18.2 M	21.4 M	21.8 M	-1.31	-1.1	1.1	-1.0 B	-1.2 B	-639.4 M	116	146	31.9	52.5
5	1403/07/08	11,400	-0.87	5.2 B	4.6 M	1.14	1.21	13.5 M	23.0 M	24.6 M	19.9 M	19.6 M	22.0 M	-1.48	1.17	1.12	-1.8 B	-898.6 M	-628.3 M	140	183	36.1	69.9
6	1403/07/07	11,430	-0.95	4.7 B	4.1 M	1.03	1.08	8.8 M	22.7 M	25.2 M	33.8 M	20.5 M	21.7 M	-3.85	1.11	1.17	-4.3 B	-1.0 B	-542.4 M	48	140	8.9	100.0
7	1403/07/04	11,530	0.09	4.6 B	4.0 M	1.03	1.08	15.0 M	21.5 M	25.9 M	21.0 M	20.4 M	21.7 M	-1.4	1.05	1.2	-1.5 B	-998.2 M	-380.0 M	152	179	49.4	81.4
8	1403/07/03	11,710	2.99	5.9 B	5.0 M	1.43	1.38	38.3 M	21.0 M	26.4 M	16.4 M	21.4 M	21.3 M	2.34	-1.02	1.24	2.5 B	-1.1 B	-343.4 M	141	180	92.2	50.2
9	1403/07/02	11,600	2.93	4.4 B	3.8 M	1.19	1.06	32.1 M	15.2 M	25.1 M	12.8 M	22.5 M	21.2 M	2.5	-1.48	1.18	601.5 M	-1.9 B	-474.1 M	120	253	86.8	73.2
10	1403/07/01	11,300	0.27	3.4 B	3.0 M	0.83	0.82	7.9 M	11.8 M	24.0 M	26.2 M	26.5 M	21.1 M	-3.31	-2.25	1.14	-2.4 B	-2.2 B	-536.1 M	101	121	23.3	92.6
11	1403/06/28	11,400	1.6	4.9 B	4.3 M	1.11	1.22	7.4 M	12.5 M	24.9 M	32.8 M	26.8 M	21.1 M	-4.41	-2.14	1.18	-4.2 B	-2.3 B	-545.4 M	92	149	14.0	100.0
12	1403/06/27	11,380	1.61	3.7 B	3.3 M	0.92	0.94	12.6 M	14.1 M	25.9 M	27.0 M	26.1 M	20.2 M	-2.14	-1.85	1.28	-1.9 B	-1.9 B	-339.0 M	143	136	49.1	100.0
13	1403/06/26	11,160	-0.45	3.4 B	3.1 M	0.81	0.89	13.1 M	15.0 M	26.8 M	21.2 M	24.6 M	19.8 M	-1.61	-1.64	1.35	-1.5 B	-1.6 B	-295.4 M	107	139	41.0	85.8
14	1403/06/25	11,070	-1.51	2.7 B	2.4 M	0.55	0.71	18.7 M	16.0 M	28.5 M	24.6 M	23.6 M	20.0 M	-1.32	-1.48	1.42	-1.2 B	-1.1 B	-239.1 M	80	108	55.0	98.1
15	1403/06/24	11,140	-1.33	5.8 B	5.2 M	0.84	1.5	11.9 M	16.9 M	27.6 M	27.3 M	21.6 M	19.3 M	-2.28	-1.28	1.43	-2.9 B	-838.4 M	-276.9 M	151	171	31.2	80.8
16	1403/06/21	11,280	-0.18	6.2 B	5.5 M	1.03	1.65	15.8 M	33.2 M	29.2 M	29.6 M	22.9 M	19.8 M	-1.87	1.45	1.47	-2.1 B	1.4 B	-322.5 M	163	158	41.8	75.7
17	1403/06/20	11,390	0.89	1.8 B	1.6 M	0.31	0.48	17.5 M	39.3 M	29.6 M	17.1 M	20.4 M	19.2 M	1.03	1.92	1.54	-216.2 M	1.8 B	-314.6 M	87	102	84.7	96.7
18	1403/06/19	11,440	1.87	4.8 B	4.2 M	0.91	1.27	17.6 M	43.5 M	29.1 M	17.0 M	19.4 M	19.1 M	1.03	2.25	1.53	931.8 M	1.8 B	-355.6 M	197	149	72.6	53.1
19	1403/06/18	11,300	1.25	6.6 B	5.8 M	1.55	1.71	21.1 M	60.4 M	31.1 M	16.8 M	19.8 M	18.8 M	1.26	3.05	1.65	46.6 M	1.6 B	-437.7 M	180	224	57.8	57.1
20	1403/06/17	11,160	2.95	15.1 B	13.6 M	10.2	4.63	100.9 M	89.1 M	33.1 M	32.9 M	21.2 M	20.1 M	3.07	4.2	1.64	8.2 B	1.5 B	-624.3 M	140	180	93.4	39.2
21	1403/06/13	11,030	1.94	1.4 B	1.3 M	0.6	0.4	101.5 M	43.6 M	22.2 M	14.7 M	14.4 M	19.4 M	6.89	3.03	1.14	-110.3 M	-195.3 M	-1.1 B	13	97	92.3	100.0
22	1403/06/11	11,020	1.94	791.3 M	718.1 K	0.31	0.21	79.1 M	34.1 M	19.9 M	8.3 M	19.5 M	20.1 M	9.5	1.75	-1.01	0.0	-386.6 M	-1.3 B	10	95	100.0	100.0
23	1403/06/10	10,990	1.95	1.7 B	1.5 M	0.59	0.44	99.8 M	28.7 M	17.9 M	18.8 M	19.9 M	20.6 M	5.29	1.45	-1.15	0.0	-536.0 M	-1.5 B	17	90	100.0	100.0
24	1403/06/07	10,960	1.95	1.8 B	1.6 M	0.52	0.44	29.9 M	22.1 M	16.2 M	20.7 M	18.0 M	20.7 M	1.44	1.22	-1.28	-822.6 M	-566.7 M	-1.5 B	32	86	53.8	100.0
25	1403/06/06	10,930	1.96	1.6 B	1.5 M	0.4	0.37	19.7 M	19.0 M	15.9 M	11.2 M	15.1 M	20.6 M	1.77	1.25	-1.29	-43.8 M	-529.8 M	-1.5 B	68	124	83.6	86.4
26	1403/06/05	10,830	1.98	5.9 B	5.4 M	1.97	1.39	30.5 M	19.7 M	15.9 M	33.7 M	18.0 M	21.9 M	-1.1	1.1	-1.37	-1.1 B	-1.0 B	-1.7 B	124	144	64.2	82.4
27	1403/06/03	10,810	1.98	1.4 B	1.3 M	0.46	0.32	4.1 M	15.9 M	14.9 M	9.9 M	13.6 M	21.1 M	-2.39	1.17	-1.42	-747.4 M	-834.1 M	-1.6 B	35	90	10.1	62.3
28	1403/05/31	10,750	1.99	3.5 B	3.3 M	1.18	0.8	15.1 M	18.0 M	16.1 M	10.4 M	15.3 M	21.7 M	1.44	1.18	-1.35	-153.4 M	-883.7 M	-1.6 B	73	120	31.5	35.9
29	1403/05/30	10,700	1.9	4.5 B	4.2 M	1.74	1.06	12.2 M	25.0 M	16.3 M	9.4 M	18.0 M	22.1 M	1.3	1.38	-1.35	-637.8 M	-935.6 M	-1.6 B	100	198	27.0	41.2
30	1403/05/29	10,630	1.92	4.4 B	4.1 M	1.54	1.05	25.7 M	23.0 M	16.3 M	24.8 M	19.2 M	23.0 M	1.04	1.2	-1.41	-2.6 B	-1.2 B	-1.6 B	51	156	29.9	88.3
31	1403/05/28	10,620	1.92	899.3 M	846.8 K	0.28	0.21	32.7 M	23.6 M	16.0 M	11.0 M	22.1 M	22.7 M	2.99	1.07	-1.42	-69.0 M	-1.4 B	-1.5 B	21	69	76.4	84.1
32	1403/05/27	10,590	1.92	2.0 B	1.9 M	0.64	0.46	19.6 M	19.3 M	15.9 M	21.0 M	22.8 M	23.1 M	-1.07	-1.18	-1.45	-995.5 M	-1.8 B	-1.6 B	51	95	48.8	97.4
33	1403/05/24	10,470	0.96	2.7 B	2.6 M	0.81	0.61	62.6 M	16.7 M	16.0 M	26.6 M	21.6 M	22.9 M	2.35	-1.3	-1.43	-412.9 M	-1.8 B	-1.5 B	36	100	83.2	98.5
34	1403/05/23	10,400	0.19	2.8 B	2.7 M	0.64	0.64	7.7 M	15.7 M	16.6 M	13.2 M	19.2 M	22.8 M	-1.7	-1.23	-1.37	-1.9 B	-1.9 B	-1.5 B	104	207	28.7	97.4
35	1403/05/22	10,380	-0.1	5.5 B	5.4 M	1.33	1.2	27.8 M	22.9 M	16.9 M	37.8 M	24.3 M	23.1 M	-1.36	-1.06	-1.37	-3.8 B	-2.2 B	-1.4 B	60	144	30.0	98.1
36	1403/05/21	10,390	0.0	2.7 B	2.6 M	0.54	0.57	6.2 M	17.5 M	17.3 M	19.5 M	21.7 M	22.1 M	-3.12	-1.24	-1.28	-1.9 B	-1.7 B	-927.2 M	68	121	15.5	86.1
37	1403/05/20	10,400	0.1	1.8 B	1.8 M	0.31	0.36	9.0 M	16.6 M	17.2 M	14.9 M	23.0 M	22.9 M	-1.65	-1.39	-1.33	-1.0 B	-2.0 B	-1.0 B	88	123	43.3	100.0
38	1403/05/16	10,370	0.0	3.7 B	3.5 M	0.63	0.72	35.9 M	14.9 M	17.2 M	14.8 M	23.4 M	23.3 M	2.42	-1.57	-1.36	-711.9 M	-2.6 B	-1.2 B	66	208	64.7	84.1
39	1403/05/15	10,430	0.77	8.3 B	8.0 M	1.63	1.71	39.7 M	11.9 M	16.5 M	33.5 M	25.1 M	23.4 M	1.18	-2.1	-1.42	-3.7 B	-2.8 B	-1.1 B	71	194	33.8	78.0
40	1403/05/14	10,270	-0.96	4.3 B	4.2 M	0.75	0.88	12.3 M	10.5 M	16.2 M	23.2 M	22.2 M	23.2 M	-1.89	-2.1	-1.43	-910.1 M	-2.2 B	-930.5 M	240	166	68.2	89.3
41	1403/05/13	10,080	-5.35	6.9 B	6.8 M	1.37	1.42	10.9 M	11.6 M	17.0 M	25.7 M	24.5 M	23.9 M	-2.36	-2.11	-1.4	-3.6 B	-2.6 B	-899.9 M	214	231	33.7	85.9
42	1403/05/10	10,500	-3.05	6.2 B	5.9 M	1.22	1.27	7.7 M	12.2 M	17.5 M	20.8 M	22.9 M	25.3 M	-2.71	-1.87	-1.44	-4.2 B	-1.9 B	-989.1 M	232	286	28.8	96.3
43	1403/05/09	10,680	-1.66	3.0 B	2.8 M	0.58	0.61	7.3 M	16.3 M	17.8 M	22.9 M	24.3 M	25.3 M	-3.12	-1.49	-1.42	-1.6 B	-988.2 M	-899.0 M	180	129	43.7	97.7
44	1403/05/08	10,740	-1.29	5.4 B	5.0 M	1.15	1.06	14.9 M	18.3 M	18.3 M	18.3 M	24.0 M	24.9 M	-1.23	-1.31	-1.36	-751.3 M	-679.0 M	-799.0 M	172	181	47.2	61.0
45	1403/05/06	10,880	0.09	8.0 B	7.3 M	2.15	1.67	17.1 M	18.3 M	18.4 M	35.2 M	25.5 M	26.1 M	-2.06	-1.39	-1.42	-3.1 B	-930.8 M	-1.2 B	235	201	50.5	88.9
46	1403/05/03	10,910	0.65	4.1 B	3.8 M	1.12	0.89	13.6 M	17.6 M	18.2 M	17.1 M	21.9 M	25.7 M	-1.26	-1.24	-1.41	310.7 M	-459.9 M	-1.0 B	259	187	85.5	77.9
47	1403/04/24	12,710	2.01	6.6 B	5.3 M	1.64	1.24	26.7 M	18.8 M	18.2 M	26.0 M	23.6 M	26.1 M	1.03	-1.26	-1.43	186.1 M	-782.9 M	-1.1 B	227	226	91.4	88.6
48	1403/04/23	12,500	0.0	3.3 B	2.7 M	0.76	0.63	19.1 M	16.5 M	17.4 M	21.3 M	21.9 M	25.9 M	-1.12	-1.32	-1.48	-85.3 M	-448.5 M	-1.2 B	170	156	97.4	100.0
49	1403/04/20	12,460	-0.48	3.5 B	2.8 M	0.83	0.66	13.5 M	20.2 M	17.4 M	26.3 M	22.3 M	25.8 M	-1.96	-1.1	-1.48	-2.0 B	-449.6 M	-1.2 B	107	131	40.7	97.5
50	1403/04/19	12,350	-1.52	3.0 B	2.4 M	0.49	0.53	12.5 M	20.4 M	18.2 M	18.3 M	20.8 M	25.3 M	-1.47	-1.02	-1.39	-700.5 M	-254.5 M	-1.1 B	157	145	65.1	88.4
51	1403/04/18	12,540	-0.08	4.4 B	3.5 M	0.64	0.79	17.0 M	22.4 M	18.1 M	24.6 M	19.9 M	26.2 M	-1.45	1.12	-1.45	-1.3 B	1.1 B	-1.4 B	178	176	69.1	98.8
52	1403/04/17	12,490	0.64	6.0 B	4.7 M	0.81	1.07	17.9 M	21.9 M	17.8 M	19.6 M	22.3 M	26.0 M	-1.1	-1.02	-1.46	1.9 B	470.8 M	-1.4 B	328	204	98.1	67.0
53	1403/04/16	12,830	5.95	5.3 B	4.1 M	0.74	0.96	74.1 M	21.8 M	17.2 M	23.3 M	23.7 M	26.1 M	3.18	-1.09	-1.52	-90.8 M	-588.9 M	-1.6 B	61	198	85.0	86.7
54	1403/04/13	12,150	0.58	2.8 B	2.3 M	0.38	0.52	15.2 M	15.7 M	15.3 M	17.2 M	21.9 M	26.5 M	-1.13	-1.4	-1.73	-1.0 B	-346.4 M	-1.8 B	110	157	59.1	95.7
55	1403/04/12	12,200	0.33	11.8 B	9.8 M	1.9	2.38	22.7 M	16.3 M	15.1 M	14.1 M	24.4 M	26.5 M	1.61	-1.5	-1.76	5.8 B	-320.9 M	-1.9 B	364	172	69.9	20.6
56	1403/04/11	12,120	-0.25	7.9 B	6.5 M	1.22	1.62	9.5 M	16.4 M	14.5 M	43.5 M	30.1 M	27.1 M	-4.59	-1.83	-1.87	-4.2 B	-1.5 B	-2.2 B	116	122	13.9	67.1
57	1403/04/10	12,050	-2.03	7.5 B	6.2 M	1.31	1.67	11.2 M	17.9 M	14.9 M	25.6 M	33.5 M	25.5 M	-2.3	-1.87	-1.71	-3.4 B	-1.8 B	-2.1 B	126	189	18.8	64.9
58	1403/04/09	12,150	-1.62	4.0 B	3.3 M	0.77	0.88	11.2 M	17.6 M	14.8 M	13.1 M	32.2 M	25.7 M	-1.17	-1.83	-1.73	1.1 B	-1.6 B	-2.0 B	273	148	75.5	47.8
59	1403/04/06	12,470	1.88	5.8 B	4.7 M	0.94	1.19	18.6 M	19.8 M	14.8 M	29.5 M	32.7 M	27.8 M	-1.58	-1.65	-1.87	-907.1 M	-1.7 B	-2.3 B	233	178	74.7	90.3
60	1403/04/04	12,360	1.98	6.2 B	5.1 M	1.25	1.33	32.9 M	19.6 M	14.3 M	47.6 M	34.6 M	29.2 M	-1.45	-1.76	-2.04	-298.8 M	-3.2 B	-2.7 B	146	107	76.9	81.7
61	1403/04/03	12,000	-1.23	9.0 B	7.5 M	2.71	2.06	20.2 M	13.8 M	12.7 M	60.7 M	33.1 M	28.3 M	-3.01	-2.39	-2.22	-5.4 B	-3.2 B	-2.8 B	142	136	31.7	91.4
62	1403/04/02	12,190	0.16	3.9 B	3.2 M	0.96	0.88	9.3 M	10.1 M	12.1 M	19.8 M	25.9 M	25.9 M	-2.14	-2.56	-2.14	-2.4 B	-2.2 B	-2.7 B	126	179	30.1	91.5
63	1403/03/30	12,180	0.08	1.6 B	1.3 M	0.36	0.35	16.5 M	11.5 M	12.4 M	10.8 M	26.4 M	25.9 M	1.53	-2.31	-2.09	369.3 M	-2.2 B	-2.8 B	97	114	100.0	76.9
64	1403/03/29	12,100	-1.06	9.5 B	7.8 M	2.76	2.19	13.5 M	12.2 M	12.0 M	36.1 M	27.3 M	26.1 M	-2.69	-2.23	-2.18	-8.3 B	-2.4 B	-2.9 B	65	254	9.2	96.2
65	1403/03/27	12,000	-1.96	561.3 M	467.7 K	0.11	0.12	5.1 M	17.3 M	12.0 M	140.3 M	20.9 M	25.3 M	-27.52	-1.21	-2.11	-240.0 M	-620.6 M	-2.6 B	63	4	57.2	100.0
66	1403/03/26	12,020	-1.96	1.1 B	940.4 K	0.22	0.24	5.9 M	16.6 M	12.3 M	21.0 M	24.0 M	25.2 M	-3.54	-1.44	-2.05	-541.3 M	-1.9 B	-2.8 B	100	54	52.3	100.0
67	1403/03/23	12,260	-0.65	7.4 B	6.1 M	1.67	1.63	14.0 M	16.8 M	12.5 M	22.0 M	23.3 M	25.0 M	-1.57	-1.38	-2.0	-2.3 B	-2.1 B	-2.9 B	132	188	24.8	55.6
68	1403/03/22	12,280	-0.57	3.6 B	3.0 M	0.8	0.78	18.6 M	14.9 M	12.4 M	19.1 M	22.9 M	24.6 M	-1.02	-1.53	-1.99	-875.3 M	-2.2 B	-2.9 B	120	163	61.4	85.5
69	1403/03/21	12,400	1.14	4.7 B	3.7 M	0.98	1.0	33.1 M	12.0 M	12.1 M	18.9 M	25.0 M	24.5 M	1.75	-2.08	-2.02	841.2 M	-2.7 B	-3.0 B	138	197	97.9	79.9
70	1403/03/20	12,330	0.0	8.8 B	7.2 M	2.37	2.01	9.8 M	7.3 M	10.8 M	33.1 M	25.1 M	24.3 M	-3.36	-3.44	-2.25	-6.9 B	-3.6 B	-3.2 B	163	256	18.3	96.7
71	1403/03/19	12,120	-1.94	1.6 B	1.3 M	0.37	0.37	3.6 M	10.6 M	11.1 M	16.0 M	22.5 M	23.4 M	-4.48	-2.13	-2.11	-1.4 B	-2.2 B	-3.0 B	72	102	15.8	100.0
72	1403/03/16	12,180	-1.93	3.7 B	3.0 M	0.95	0.78	6.1 M	12.7 M	11.8 M	20.1 M	21.4 M	23.6 M	-3.29	-1.69	-2.01	-2.8 B	-2.5 B	-3.1 B	147	183	24.4	100.0
73	1403/03/13	12,300	-1.52	4.1 B	3.3 M	0.96	0.85	4.7 M	13.2 M	12.9 M	32.5 M	22.3 M	24.5 M	-6.91	-1.7	-1.9	-3.4 B	-2.0 B	-3.2 B	146	125	16.9	100.0
74	1403/03/12	12,450	-0.56	5.3 B	4.2 M	1.05	1.1	10.1 M	13.8 M	13.4 M	20.5 M	26.6 M	24.4 M	-2.02	-1.92	-1.82	-3.7 B	-2.4 B	-3.2 B	141	250	27.1	97.0
75	1403/03/09	12,580	1.04	4.0 B	3.2 M	0.81	0.83	21.9 M	14.4 M	13.3 M	24.9 M	35.9 M	24.0 M	-1.14	-2.49	-1.8	338.7 M	-3.5 B	-3.1 B	184	148	100.0	91.6
76	1403/03/08	12,690	1.93	5.8 B	4.6 M	1.23	1.23	17.6 M	9.9 M	12.7 M	17.1 M	35.6 M	23.8 M	1.03	-3.59	-1.88	-2.8 B	-3.8 B	-3.2 B	159	328	48.6	97.5
77	1403/03/07	12,220	-1.93	625.9 M	512.2 K	0.12	0.13	3.5 M	7.1 M	12.2 M	125.2 M	37.1 M	23.8 M	-36.02	-5.25	-1.96	-393.1 M	-4.0 B	-3.2 B	67	5	37.2	100.0
78	1403/03/06	12,330	-1.99	5.7 B	4.7 M	1.16	1.19	2.9 M	8.9 M	12.3 M	112.7 M	32.5 M	23.2 M	-38.92	-3.63	-1.89	-5.5 B	-4.6 B	-3.3 B	79	51	4.0	100.0
79	1403/03/05	12,520	-1.96	9.0 B	7.2 M	1.97	1.8	1.3 M	9.8 M	12.7 M	57.8 M	25.7 M	21.7 M	-43.8	-2.63	-1.72	-9.0 B	-3.9 B	-3.1 B	20	156	0.3	99.9
80	1403/02/29	12,440	-3.12	3.3 B	2.7 M	0.66	0.67	9.7 M	10.6 M	15.1 M	23.4 M	21.0 M	20.4 M	-2.42	-1.97	-1.35	-1.1 B	-2.6 B	-2.7 B	236	143	68.3	100.0
81	1403/02/26	12,860	0.08	4.9 B	3.8 M	0.98	0.98	8.0 M	11.8 M	15.7 M	17.3 M	21.6 M	19.8 M	-2.16	-1.82	-1.26	-4.3 B	-3.2 B	-2.7 B	74	282	12.1	100.0
82	1403/02/25	12,830	-0.23	4.6 B	3.6 M	0.94	0.91	14.8 M	12.2 M	15.8 M	21.1 M	22.6 M	19.8 M	-1.43	-1.86	-1.26	-3.2 B	-3.0 B	-2.5 B	90	214	29.3	99.3
83	1403/02/24	12,600	-2.7	3.5 B	2.8 M	0.71	0.73	9.1 M	11.5 M	15.9 M	18.7 M	21.2 M	19.7 M	-2.06	-1.85	-1.24	-1.8 B	-2.9 B	-2.4 B	192	188	49.2	99.2
84	1403/02/23	12,770	-2.3	7.0 B	5.5 M	1.59	1.36	12.9 M	13.0 M	16.1 M	27.4 M	21.4 M	19.9 M	-2.12	-1.65	-1.23	-2.7 B	-3.1 B	-2.3 B	148	169	27.3	65.9
85	1403/02/22	12,960	-1.07	5.7 B	4.4 M	1.31	1.09	16.8 M	12.3 M	16.8 M	25.5 M	19.2 M	20.0 M	-1.52	-1.56	-1.19	-4.3 B	-3.1 B	-2.5 B	77	218	22.8	97.6
86	1403/02/19	12,960	-1.29	4.4 B	3.4 M	0.99	0.85	10.6 M	12.4 M	17.1 M	20.7 M	18.1 M	19.6 M	-1.96	-1.46	-1.15	-3.0 B	-2.9 B	-2.4 B	72	183	17.3	85.9
87	1403/02/18	13,120	-0.15	3.8 B	2.9 M	0.71	0.73	10.0 M	14.8 M	17.1 M	14.9 M	18.7 M	19.3 M	-1.49	-1.26	-1.13	-2.7 B	-2.8 B	-2.3 B	72	227	18.8	88.1
88	1403/02/17	13,030	-1.21	4.9 B	3.7 M	0.88	0.87	13.8 M	18.4 M	17.4 M	19.9 M	22.9 M	19.3 M	-1.44	-1.24	-1.11	-3.0 B	-3.3 B	-2.2 B	106	224	30.2	91.8
89	1403/02/16	13,130	-0.61	3.6 B	2.7 M	0.63	0.61	9.7 M	17.7 M	18.2 M	15.5 M	24.5 M	19.4 M	-1.59	-1.38	-1.06	-2.4 B	-3.4 B	-2.2 B	87	211	23.8	91.8
90	1403/02/12	13,270	0.68	5.2 B	3.9 M	0.95	0.89	18.8 M	16.5 M	18.7 M	20.0 M	24.0 M	19.3 M	-1.07	-1.45	-1.03	-3.3 B	-3.4 B	-2.2 B	62	223	22.5	86.2
91	1403/02/11	13,190	-0.15	4.9 B	3.8 M	0.95	0.86	22.0 M	15.9 M	18.0 M	23.3 M	24.1 M	18.9 M	-1.06	-1.52	-1.05	-2.7 B	-3.1 B	-2.1 B	90	201	40.0	94.6
92	1403/02/10	13,140	-0.61	8.8 B	6.7 M	2.01	1.55	27.2 M	14.0 M	17.5 M	35.3 M	22.3 M	18.8 M	-1.3	-1.59	-1.07	-5.1 B	-3.1 B	-2.0 B	104	225	32.2	90.5
93	1403/02/09	13,060	-1.8	5.3 B	4.0 M	1.17	0.95	12.8 M	11.5 M	17.3 M	28.5 M	18.4 M	18.2 M	-2.23	-1.6	-1.05	-3.3 B	-2.3 B	-1.8 B	149	184	36.1	99.4
94	1403/02/08	13,320	0.0	4.1 B	3.1 M	0.68	0.71	9.8 M	11.8 M	17.1 M	15.0 M	16.8 M	17.7 M	-1.54	-1.43	-1.04	-2.3 B	-2.2 B	-1.7 B	173	267	40.8	96.8
95	1403/02/05	13,330	-0.07	4.1 B	3.1 M	0.72	0.68	14.5 M	18.6 M	17.7 M	20.2 M	18.3 M	18.3 M	-1.39	1.02	-1.03	-1.9 B	-2.0 B	-1.6 B	145	198	51.4	97.9
96	1403/02/04	13,380	0.15	4.0 B	3.0 M	0.7	0.62	10.1 M	19.1 M	17.5 M	15.6 M	16.8 M	18.4 M	-1.55	1.14	-1.05	-2.7 B	-1.6 B	-1.6 B	135	257	33.9	100.0
97	1403/02/03	13,370	-0.15	4.4 B	3.3 M	0.74	0.67	11.1 M	19.3 M	18.2 M	16.2 M	17.1 M	18.6 M	-1.46	1.13	-1.02	-1.5 B	-1.3 B	-1.3 B	227	250	57.4	92.3
98	1403/02/02	13,290	-0.15	6.3 B	4.7 M	1.25	0.95	12.9 M	20.1 M	18.2 M	17.7 M	17.4 M	18.6 M	-1.37	1.15	-1.02	-2.4 B	-897.8 M	-1.2 B	297	355	61.0	99.7
99	1403/02/01	13,460	6.74	12.0 B	9.0 M	2.39	1.83	39.2 M	21.6 M	18.1 M	20.1 M	18.0 M	18.5 M	1.95	1.2	-1.03	-1.2 B	-580.3 M	-1.0 B	248	545	81.2	91.6
100	1403/01/29	12,710	0.95	2.0 B	1.6 M	0.37	0.31	18.3 M	17.1 M	16.9 M	9.0 M	19.2 M	18.4 M	2.04	-1.13	-1.09	-289.8 M	-1.6 B	-824.3 M	92	220	85.3	100.0
101	1403/01/28	12,510	-0.95	3.8 B	3.0 M	0.72	0.59	14.1 M	17.6 M	16.6 M	18.0 M	20.8 M	18.5 M	-1.28	-1.18	-1.12	-961.4 M	-1.9 B	-808.5 M	199	209	74.5	100.0
102	1403/01/27	12,710	0.95	5.1 B	4.0 M	0.95	0.76	16.1 M	18.0 M	16.5 M	18.2 M	19.9 M	18.3 M	-1.14	-1.11	-1.11	451.4 M	-1.8 B	-781.1 M	312	250	99.2	90.2
103	1403/01/26	12,490	-0.95	1.5 B	1.2 M	0.2	0.21	9.1 M	19.0 M	16.3 M	38.6 M	19.3 M	18.5 M	-4.24	-1.02	-1.14	-855.6 M	-2.2 B	-1.0 B	67	38	41.6	100.0
104	1403/01/25	12,370	-4.48	11.3 B	9.0 M	1.78	1.63	23.2 M	21.9 M	16.1 M	23.4 M	19.3 M	18.5 M	-1.01	1.14	-1.15	-6.1 B	-2.8 B	-1.2 B	213	472	43.8	97.7
105	1403/01/21	12,930	0.08	5.2 B	4.0 M	0.81	0.65	21.3 M	21.7 M	16.0 M	18.4 M	17.3 M	19.2 M	1.16	1.26	-1.2	-1.8 B	-2.0 B	-1.2 B	156	282	64.2	99.8
106	1403/01/20	12,970	0.54	3.5 B	2.7 M	0.53	0.43	15.3 M	18.7 M	17.4 M	13.6 M	16.4 M	20.0 M	1.12	1.14	-1.15	-844.6 M	-1.7 B	-1.1 B	161	243	71.0	95.4
107	1403/01/19	12,910	0.08	5.5 B	4.2 M	0.81	0.68	18.8 M	17.6 M	17.3 M	15.2 M	17.2 M	20.3 M	1.24	1.02	-1.17	-1.4 B	-1.7 B	-1.1 B	138	261	47.5	72.5
108	1403/01/18	12,930	0.0	11.8 B	9.1 M	2.3	1.43	26.9 M	17.6 M	17.0 M	20.7 M	17.9 M	20.0 M	1.3	-1.02	-1.17	-4.0 B	-1.8 B	-978.9 M	264	537	60.3	94.5
109	1403/01/15	12,990	0.78	6.8 B	5.2 M	1.24	0.83	22.3 M	14.2 M	17.6 M	15.3 M	16.3 M	20.0 M	1.45	-1.15	-1.13	-1.9 B	-1.2 B	-660.7 M	178	383	58.7	86.8
110	1403/01/14	12,780	-1.54	4.1 B	3.2 M	0.7	0.51	11.1 M	15.0 M	17.4 M	13.4 M	18.8 M	20.0 M	-1.2	-1.25	-1.15	-564.7 M	-1.0 B	-548.5 M	296	288	79.9	93.6
111	1403/01/11	13,030	0.23	4.2 B	3.2 M	0.53	0.5	12.0 M	15.6 M	17.3 M	19.7 M	20.5 M	20.5 M	-1.64	-1.32	-1.19	-687.9 M	-1.1 B	-774.7 M	272	201	78.8	95.4
112	1403/01/08	13,000	0.85	6.9 B	5.3 M	0.91	0.84	18.2 M	17.9 M	17.1 M	19.2 M	20.6 M	20.4 M	-1.06	-1.15	-1.19	-1.7 B	-315.0 M	-798.4 M	254	327	66.6	90.5
113	1403/01/07	12,900	0.16	3.7 B	2.8 M	0.45	0.45	10.4 M	17.0 M	16.8 M	14.6 M	20.2 M	20.4 M	-1.41	-1.18	-1.21	-1.0 B	250.0 M	-878.6 M	243	242	68.7	96.4
114	1403/01/06	12,980	1.8	8.3 B	6.4 M	0.97	1.05	22.3 M	16.9 M	16.8 M	25.9 M	20.4 M	20.5 M	-1.16	-1.21	-1.22	-1.1 B	390.4 M	-903.0 M	313	314	83.8	97.7
115	1403/01/05	12,950	2.86	6.8 B	5.3 M	0.82	0.87	14.2 M	15.8 M	16.4 M	21.5 M	18.7 M	20.1 M	-1.51	-1.18	-1.22	-1.1 B	1.3 B	-934.9 M	400	315	84.0	100.0
116	1402/12/28	12,490	1.46	13.0 B	10.3 M	1.98	1.83	22.3 M	15.5 M	16.3 M	20.7 M	16.7 M	19.7 M	1.08	-1.08	-1.21	3.3 B	1.5 B	-908.1 M	423	296	72.9	47.2
117	1402/12/27	12,350	0.24	5.3 B	4.3 M	0.76	0.77	13.0 M	13.2 M	15.6 M	14.3 M	15.0 M	19.4 M	-1.1	-1.14	-1.24	1.2 B	739.1 M	-1.1 B	275	168	67.3	45.3
118	1402/12/26	12,130	-2.1	6.1 B	5.0 M	0.84	0.91	10.9 M	12.8 M	15.3 M	16.0 M	16.8 M	19.3 M	-1.47	-1.32	-1.26	-314.6 M	-442.5 M	-1.2 B	317	236	56.4	61.6
119	1402/12/23	12,330	-3.14	10.2 B	8.2 M	1.33	1.57	16.5 M	13.0 M	15.1 M	18.0 M	18.0 M	19.4 M	-1.09	-1.38	-1.29	3.2 B	-1.0 B	-1.3 B	376	164	60.9	29.1
120	1402/12/22	12,590	-1.49	5.4 B	4.2 M	0.49	0.83	11.7 M	13.5 M	14.8 M	13.3 M	22.4 M	19.4 M	-1.14	-1.65	-1.32	24.8 M	-2.9 B	-1.5 B	268	234	58.2	57.7
121	1402/12/21	12,790	0.0	5.4 B	4.2 M	0.48	0.84	13.0 M	20.0 M	14.7 M	14.4 M	24.7 M	19.2 M	-1.11	-1.24	-1.3	-412.7 M	-2.9 B	-1.6 B	311	309	74.4	82.0
122	1402/12/20	12,710	-1.09	8.6 B	6.7 M	0.8	1.36	9.2 M	20.3 M	14.7 M	22.7 M	25.7 M	19.2 M	-2.48	-1.26	-1.31	-4.7 B	-3.1 B	-1.6 B	157	272	16.8	72.0
123	1402/12/19	12,730	-1.62	8.1 B	6.3 M	0.68	1.32	11.9 M	19.8 M	14.6 M	21.2 M	23.5 M	19.0 M	-1.78	-1.19	-1.29	-3.3 B	-2.0 B	-1.5 B	246	295	36.2	77.4
124	1402/12/16	12,870	-2.28	12.2 B	9.4 M	1.17	2.1	19.2 M	23.4 M	14.5 M	37.2 M	23.2 M	18.7 M	-1.94	1.01	-1.29	-6.2 B	-822.9 M	-1.3 B	310	327	49.0	100.0
125	1402/12/15	12,940	3.44	22.5 B	17.1 M	2.96	4.46	29.3 M	23.2 M	14.2 M	25.6 M	19.9 M	17.5 M	1.14	1.17	-1.23	411.2 M	487.3 M	-919.0 M	657	735	85.5	83.7
126	1402/12/14	12,390	-1.35	5.7 B	4.6 M	0.83	1.23	14.0 M	18.0 M	12.0 M	20.1 M	18.1 M	16.2 M	-1.43	-1.0	-1.35	-1.8 B	-612.9 M	-957.8 M	273	279	66.8	97.8
127	1402/12/13	12,660	2.43	6.0 B	4.7 M	0.86	1.2	14.0 M	16.9 M	11.8 M	12.4 M	17.4 M	15.8 M	1.13	-1.03	-1.34	1.1 B	-489.9 M	-867.2 M	427	393	99.9	81.2
128	1402/12/12	12,740	6.79	13.2 B	10.7 M	2.87	3.02	34.1 M	16.5 M	12.4 M	20.8 M	19.2 M	16.5 M	1.64	-1.17	-1.33	2.3 B	-1.4 B	-919.2 M	372	497	96.2	78.4
129	1402/12/09	11,900	-0.25	3.9 B	3.3 M	0.9	0.85	13.3 M	7.9 M	10.3 M	10.2 M	17.8 M	15.8 M	1.3	-2.27	-1.53	340.1 M	-2.1 B	-1.1 B	163	178	55.6	46.8
130	1402/12/08	11,970	0.0	6.7 B	5.6 M	1.82	1.47	5.5 M	7.2 M	11.4 M	24.9 M	18.9 M	16.2 M	-4.53	-2.63	-1.42	-5.1 B	-2.6 B	-1.0 B	194	247	16.0	92.0
131	1402/12/07	11,770	-2.32	4.2 B	3.6 M	1.23	0.92	7.6 M	7.7 M	11.7 M	15.8 M	15.7 M	15.8 M	-2.08	-2.04	-1.36	-1.2 B	-1.7 B	-834.2 M	253	195	45.3	72.7
132	1402/12/05	11,990	-0.66	4.8 B	4.0 M	1.47	0.62	6.7 M	8.4 M	12.2 M	19.5 M	15.1 M	15.7 M	-2.9	-1.8	-1.28	-3.3 B	-1.5 B	-724.1 M	170	226	23.6	91.2
133	1402/12/02	12,050	-0.25	2.6 B	2.1 M	0.69	0.33	6.8 M	8.4 M	16.1 M	15.6 M	13.7 M	21.8 M	-2.3	-1.63	-1.36	-1.5 B	-1.0 B	-904.3 M	155	164	41.0	100.0
134	1402/12/01	12,100	0.25	3.4 B	2.8 M	0.93	0.43	10.7 M	8.0 M	16.0 M	16.2 M	14.5 M	22.5 M	-1.52	-1.8	-1.41	-1.8 B	-1.2 B	-879.4 M	108	181	33.7	86.0
135	1402/11/30	12,090	0.33	3.5 B	2.9 M	1.01	0.43	7.7 M	8.0 M	16.0 M	10.1 M	14.7 M	22.4 M	-1.32	-1.84	-1.4	-543.1 M	-1.1 B	-890.1 M	157	173	34.6	50.1
136	1402/11/29	12,030	-0.08	3.3 B	2.7 M	0.93	0.39	10.6 M	8.2 M	16.3 M	12.9 M	14.0 M	22.6 M	-1.22	-1.7	-1.38	-531.7 M	-1.1 B	-1.0 B	178	187	56.7	72.7
137	1402/11/28	11,790	-2.72	3.7 B	3.1 M	0.98	0.42	7.5 M	8.4 M	17.1 M	13.7 M	14.2 M	22.6 M	-1.81	-1.68	-1.32	-833.4 M	-1.1 B	-880.3 M	304	229	62.0	84.5
138	1402/11/25	11,930	-2.13	4.5 B	3.8 M	1.23	0.51	6.4 M	9.0 M	18.5 M	18.4 M	15.0 M	22.3 M	-2.87	-1.66	-1.21	-2.4 B	-1.5 B	-764.1 M	322	242	45.6	98.3
139	1402/11/24	12,060	-1.31	3.2 B	2.6 M	0.81	0.35	9.3 M	10.1 M	19.2 M	17.8 M	14.3 M	22.1 M	-1.91	-1.42	-1.15	-1.3 B	-857.9 M	-700.1 M	186	171	54.5	95.6
140	1402/11/23	12,080	-1.23	2.4 B	2.0 M	0.54	0.26	9.1 M	11.1 M	19.7 M	8.2 M	14.2 M	21.9 M	1.11	-1.28	-1.12	-438.0 M	-481.9 M	-682.8 M	177	249	67.7	86.1
141	1402/11/21	12,190	-0.41	3.9 B	3.2 M	0.91	0.42	11.1 M	11.5 M	19.9 M	14.0 M	16.0 M	22.1 M	-1.26	-1.39	-1.11	-668.9 M	-467.4 M	-712.9 M	234	234	66.4	83.5
142	1402/11/18	12,240	-0.24	5.2 B	4.3 M	1.0	0.57	10.4 M	11.4 M	20.3 M	17.4 M	16.0 M	22.0 M	-1.67	-1.4	-1.08	-2.7 B	-326.6 M	-681.9 M	215	287	42.9	95.3
143	1402/11/17	12,100	-1.79	4.0 B	3.3 M	0.77	0.44	10.1 M	14.0 M	20.4 M	14.9 M	17.0 M	21.9 M	-1.47	-1.22	-1.07	868.1 M	237.7 M	-646.5 M	340	173	85.5	63.9
144	1402/11/16	12,230	-1.05	4.3 B	3.5 M	0.65	0.46	13.9 M	13.4 M	21.1 M	16.5 M	16.5 M	21.9 M	-1.19	-1.23	-1.04	574.9 M	-123.4 M	-691.2 M	287	207	93.7	80.2
145	1402/11/15	12,240	-1.45	4.6 B	3.7 M	0.64	0.48	12.0 M	16.4 M	21.1 M	16.7 M	17.0 M	21.9 M	-1.39	-1.04	-1.04	-365.5 M	69.1 M	-825.9 M	301	239	79.4	87.4
146	1402/11/14	12,320	-0.88	3.7 B	2.9 M	0.47	0.38	10.8 M	16.1 M	21.3 M	14.0 M	17.0 M	22.0 M	-1.29	-1.06	-1.03	34.8 M	-118.6 M	-1.0 B	311	238	92.0	91.0
147	1402/11/11	12,530	0.72	9.8 B	7.9 M	0.51	1.02	22.4 M	17.3 M	21.8 M	20.5 M	16.9 M	22.0 M	1.09	1.02	-1.01	75.8 M	82.4 M	-1.1 B	345	373	79.1	78.4
148	1402/11/10	12,200	-2.63	4.1 B	3.4 M	0.22	0.44	8.3 M	21.9 M	21.8 M	13.5 M	30.7 M	22.1 M	-1.63	-1.4	-1.02	-937.2 M	-1.3 B	-1.2 B	384	305	76.9	99.5
149	1402/11/09	12,590	-0.16	11.2 B	9.0 M	0.61	1.18	31.6 M	22.3 M	22.5 M	18.6 M	34.3 M	22.1 M	1.7	-1.54	1.02	1.5 B	-1.3 B	-1.2 B	269	375	75.9	62.2
150	1402/11/08	12,550	-1.18	7.6 B	6.0 M	0.41	0.78	11.8 M	21.0 M	21.7 M	16.6 M	34.4 M	22.1 M	-1.41	-1.64	-1.01	-1.3 B	-2.0 B	-1.6 B	405	366	63.0	80.2
151	1402/11/07	12,680	0.0	6.6 B	5.2 M	0.34	0.67	17.3 M	22.3 M	22.2 M	14.2 M	35.0 M	23.0 M	1.22	-1.57	-1.04	1.0 B	-2.5 B	-2.0 B	341	342	88.6	72.9
152	1402/11/04	13,100	-2.53	68.8 B	54.2 M	8.39	9.48	26.6 M	23.9 M	22.1 M	50.3 M	35.1 M	23.3 M	-1.89	-1.47	-1.05	-6.9 B	-2.2 B	-2.2 B	1,726	1,050	66.8	76.8
153	1402/11/03	12,800	-6.98	3.8 B	2.9 M	0.43	0.49	9.1 M	23.7 M	21.0 M	96.6 M	19.1 M	18.7 M	-10.6	1.24	1.13	-1.0 B	-479.0 M	-1.8 B	303	39	73.3	100.0
154	1402/10/27	13,670	-0.65	6.4 B	4.7 M	0.69	0.77	15.8 M	27.2 M	21.8 M	17.1 M	17.3 M	18.1 M	-1.08	1.57	1.21	-2.0 B	-499.4 M	-1.9 B	229	329	56.3	87.4
155	1402/10/26	13,750	-0.22	9.8 B	7.1 M	1.19	1.18	21.2 M	29.5 M	22.2 M	19.9 M	17.3 M	18.2 M	1.06	1.71	1.22	-3.7 B	-291.0 M	-1.8 B	173	369	37.5	75.2
156	1402/10/25	13,640	-0.37	11.6 B	8.4 M	1.64	1.42	30.0 M	29.5 M	22.4 M	18.4 M	16.4 M	17.9 M	1.63	1.79	1.25	2.8 B	239.1 M	-1.7 B	344	407	89.0	64.7
157	1402/10/24	13,970	4.88	12.6 B	9.2 M	2.38	1.62	38.8 M	27.8 M	22.0 M	15.5 M	15.6 M	18.0 M	2.49	1.78	1.23	1.5 B	-332.7 M	-1.9 B	303	660	93.4	81.6
158	1402/10/23	13,390	1.13	6.6 B	4.9 M	1.32	0.85	23.5 M	21.6 M	20.3 M	17.0 M	15.4 M	18.2 M	1.38	1.4	1.12	-1.1 B	-1.0 B	-2.0 B	231	385	82.7	99.5
159	1402/10/20	13,300	1.06	6.0 B	4.5 M	1.23	0.76	28.9 M	22.3 M	20.2 M	16.7 M	15.2 M	18.6 M	1.73	1.46	1.08	-959.3 M	-822.3 M	-2.0 B	167	346	80.9	97.0
160	1402/10/19	13,190	0.38	3.7 B	2.8 M	0.7	0.45	18.8 M	18.6 M	20.2 M	14.4 M	15.3 M	18.8 M	1.3	1.22	1.08	-1.0 B	-1.1 B	-1.9 B	141	256	70.9	98.8
161	1402/10/18	13,100	0.38	5.7 B	4.3 M	1.02	0.68	22.5 M	17.1 M	19.6 M	14.1 M	16.5 M	19.5 M	1.6	1.03	1.01	-48.9 M	-1.6 B	-2.1 B	236	381	94.0	94.9
162	1402/10/17	13,060	0.15	3.6 B	2.8 M	0.57	0.43	10.8 M	17.1 M	19.4 M	14.4 M	17.2 M	19.6 M	-1.34	-1.0	-1.01	-2.0 B	-1.9 B	-2.1 B	138	244	41.0	97.2
163	1402/10/16	13,150	0.54	5.6 B	4.3 M	0.94	0.64	27.9 M	18.7 M	19.9 M	16.4 M	18.9 M	19.9 M	1.7	-1.01	1.0	-26.8 M	-2.2 B	-2.1 B	169	289	84.3	84.8
164	1402/10/13	12,960	-1.37	5.3 B	4.1 M	0.78	0.58	11.0 M	16.8 M	19.7 M	17.8 M	17.9 M	20.2 M	-1.61	-1.07	-1.02	-2.1 B	-2.1 B	-2.3 B	191	238	39.9	80.0
165	1402/10/12	13,070	-0.98	6.1 B	4.7 M	0.75	0.63	11.2 M	16.7 M	20.3 M	20.4 M	18.1 M	20.3 M	-1.82	-1.08	1.0	-4.0 B	-2.8 B	-2.2 B	191	299	35.1	99.9
166	1402/10/11	13,110	-0.91	6.7 B	5.1 M	0.8	0.69	24.7 M	17.5 M	21.1 M	16.7 M	21.5 M	20.2 M	1.48	-1.23	1.04	-1.3 B	-4.0 B	-2.0 B	178	340	65.5	84.6
167	1402/10/10	13,200	-0.23	8.5 B	6.4 M	0.84	0.87	20.6 M	14.5 M	20.9 M	23.5 M	22.2 M	20.0 M	-1.14	-1.53	1.05	-3.5 B	-4.6 B	-1.9 B	137	268	33.2	74.0
168	1402/10/09	13,250	0.3	3.6 B	2.7 M	0.31	0.36	17.9 M	18.9 M	20.6 M	11.4 M	21.0 M	19.7 M	1.56	-1.11	1.05	278.5 M	-3.5 B	-1.7 B	189	271	93.5	85.8
169	1402/10/06	13,300	0.61	9.5 B	7.2 M	0.83	0.98	10.6 M	19.3 M	20.7 M	18.5 M	21.2 M	19.6 M	-1.73	-1.1	1.06	-5.7 B	-4.1 B	-1.8 B	185	417	20.7	80.8
170	1402/10/05	13,190	-1.12	12.6 B	9.5 M	1.2	1.35	14.2 M	21.3 M	20.7 M	37.6 M	21.7 M	19.7 M	-2.64	-1.02	1.05	-9.6 B	-3.2 B	-1.6 B	165	318	18.6	95.0
171	1402/10/04	13,310	-0.22	7.9 B	5.9 M	0.74	0.85	11.1 M	23.0 M	20.2 M	19.9 M	17.7 M	19.0 M	-1.78	1.3	1.06	-4.5 B	-1.6 B	-1.2 B	214	348	30.2	87.5
172	1402/10/03	13,390	0.3	17.3 B	13.0 M	2.07	1.99	36.3 M	25.9 M	20.0 M	17.6 M	17.5 M	19.0 M	2.06	1.48	1.06	2.0 B	-837.3 M	-1.1 B	240	379	50.3	38.5
173	1402/10/02	13,400	2.06	11.8 B	8.8 M	1.5	1.42	19.7 M	21.7 M	18.8 M	16.4 M	17.5 M	19.0 M	1.2	1.24	-1.01	-2.9 B	-1.2 B	-1.3 B	249	473	41.6	65.9
174	1402/09/29	13,140	0.54	7.9 B	6.0 M	0.96	0.98	22.2 M	22.0 M	18.5 M	20.4 M	19.4 M	18.9 M	1.09	1.13	-1.02	-1.1 B	-939.8 M	-1.2 B	208	281	58.7	72.8
175	1402/09/28	13,170	2.17	7.9 B	6.0 M	0.89	0.99	24.3 M	22.9 M	18.0 M	15.6 M	19.4 M	18.9 M	1.55	1.18	-1.05	-1.3 B	-503.6 M	-1.3 B	244	463	74.7	91.3
176	1402/09/27	13,020	2.44	8.1 B	6.2 M	0.97	1.04	26.5 M	19.9 M	17.6 M	18.5 M	22.8 M	19.0 M	1.44	-1.14	-1.08	-925.5 M	-1.3 B	-1.4 B	268	435	88.3	99.8
177	1402/09/25	12,730	0.08	5.6 B	4.4 M	0.64	0.75	16.7 M	18.2 M	17.2 M	18.1 M	22.4 M	19.2 M	-1.09	-1.23	-1.12	93.3 M	-1.2 B	-1.4 B	304	275	90.9	89.3
178	1402/09/22	12,730	-0.47	8.7 B	6.9 M	0.9	1.19	21.1 M	19.6 M	16.9 M	30.3 M	22.8 M	19.0 M	-1.43	-1.16	-1.13	-1.4 B	-1.5 B	-1.4 B	225	204	54.4	70.7
179	1402/09/21	12,790	0.0	9.7 B	7.6 M	0.94	1.36	27.5 M	20.0 M	16.4 M	20.3 M	21.9 M	18.4 M	1.36	-1.09	-1.12	1.1 B	-2.0 B	-1.3 B	217	242	61.5	50.5
180	1402/09/20	12,870	0.16	10.9 B	8.6 M	0.97	1.58	11.2 M	19.5 M	15.7 M	30.2 M	21.5 M	18.2 M	-2.71	-1.1	-1.16	-5.5 B	-2.1 B	-1.4 B	306	296	31.2	81.8
181	1402/09/19	12,890	0.23	5.7 B	4.4 M	0.5	0.84	17.9 M	22.3 M	15.6 M	14.5 M	19.7 M	17.6 M	1.23	1.13	-1.13	-206.5 M	-1.0 B	-1.1 B	221	287	69.6	73.3
182	1402/09/18	12,810	-0.93	8.7 B	6.8 M	0.78	1.32	23.0 M	22.5 M	15.4 M	20.6 M	19.3 M	17.7 M	1.12	1.17	-1.15	-1.6 B	-1.0 B	-1.2 B	246	352	64.9	83.2
183	1402/09/15	13,100	1.55	14.3 B	11.1 M	1.51	2.33	22.0 M	21.4 M	14.9 M	22.8 M	18.7 M	17.4 M	-1.03	1.15	-1.17	-3.9 B	-725.2 M	-1.1 B	373	533	57.5	84.8
184	1402/09/14	12,910	1.18	12.3 B	9.5 M	1.5	2.05	22.2 M	21.3 M	14.3 M	19.5 M	16.9 M	16.7 M	1.14	1.26	-1.17	709.0 M	62.1 M	-938.6 M	444	469	79.9	74.2
185	1402/09/13	12,800	5.44	15.7 B	12.3 M	2.59	2.83	24.1 M	19.6 M	13.4 M	19.3 M	16.7 M	16.6 M	1.25	1.18	-1.24	-78.0 M	-575.8 M	-1.3 B	551	693	84.8	85.3
186	1402/09/12	12,370	2.74	6.0 B	4.9 M	1.04	1.14	19.9 M	15.5 M	12.9 M	13.7 M	16.3 M	16.2 M	1.46	-1.05	-1.25	-172.1 M	-950.1 M	-1.2 B	283	426	94.2	97.1
187	1402/09/11	12,030	1.18	6.6 B	5.5 M	1.26	1.32	16.4 M	13.3 M	12.5 M	16.2 M	17.5 M	16.6 M	1.01	-1.31	-1.32	-176.9 M	-1.4 B	-1.3 B	318	333	78.5	81.2
188	1402/09/08	12,030	2.3	5.5 B	4.6 M	1.14	1.08	21.4 M	11.6 M	12.2 M	13.4 M	17.6 M	16.3 M	1.59	-1.52	-1.34	28.4 M	-1.7 B	-1.2 B	239	379	92.7	92.2
189	1402/09/07	11,900	1.28	5.5 B	4.7 M	1.23	1.14	11.7 M	9.6 M	11.6 M	20.1 M	18.1 M	16.8 M	-1.71	-1.89	-1.45	-2.5 B	-1.9 B	-1.4 B	245	267	52.0	96.8
190	1402/09/06	11,690	-0.85	4.8 B	4.1 M	1.05	1.01	8.9 M	9.1 M	11.3 M	22.3 M	17.8 M	16.5 M	-2.52	-1.95	-1.45	-1.9 B	-1.9 B	-1.3 B	306	209	56.5	97.2
191	1402/09/05	11,810	0.0	5.6 B	4.8 M	1.23	1.23	9.4 M	9.7 M	11.6 M	18.4 M	16.9 M	16.0 M	-1.96	-1.73	-1.38	-2.4 B	-2.1 B	-1.2 B	303	283	50.8	93.0
192	1402/09/04	11,750	-0.76	4.1 B	3.5 M	0.96	0.85	8.1 M	11.5 M	11.7 M	16.4 M	17.7 M	15.5 M	-2.03	-1.54	-1.33	-1.5 B	-1.9 B	-1.1 B	239	209	47.1	83.4
193	1402/09/01	11,830	0.0	3.5 B	2.9 M	0.72	0.71	10.2 M	11.7 M	11.7 M	13.6 M	16.9 M	15.9 M	-1.33	-1.44	-1.36	-1.3 B	-1.6 B	-1.3 B	188	236	55.0	92.1
194	1402/08/30	11,810	-0.17	4.6 B	3.9 M	0.94	0.89	9.2 M	11.4 M	12.1 M	18.5 M	16.4 M	16.1 M	-2.0	-1.45	-1.33	-2.2 B	-1.5 B	-1.3 B	220	231	44.5	93.5
195	1402/08/29	11,760	-0.68	5.3 B	4.5 M	1.07	1.05	12.9 M	11.8 M	12.5 M	17.1 M	15.8 M	16.9 M	-1.33	-1.34	-1.35	-3.1 B	-954.5 M	-1.4 B	164	307	40.0	99.2
196	1402/08/28	11,800	-0.67	5.3 B	4.5 M	1.2	1.03	17.2 M	11.3 M	12.4 M	23.2 M	16.0 M	17.0 M	-1.35	-1.42	-1.37	-1.2 B	-479.4 M	-1.3 B	234	226	75.4	98.3
197	1402/08/27	11,720	-1.6	2.9 B	2.4 M	0.62	0.53	8.4 M	10.3 M	12.7 M	10.9 M	14.0 M	17.1 M	-1.29	-1.37	-1.34	-294.5 M	-352.6 M	-1.2 B	204	185	60.0	70.4
198	1402/08/24	11,790	-1.59	5.9 B	5.0 M	1.4	1.08	9.1 M	10.6 M	13.3 M	11.3 M	14.7 M	17.6 M	-1.24	-1.39	-1.33	-405.5 M	-526.4 M	-1.2 B	241	230	36.9	43.7
199	1402/08/23	11,820	-1.91	4.9 B	4.1 M	0.95	0.85	11.5 M	11.3 M	13.3 M	15.4 M	15.3 M	18.1 M	-1.35	-1.36	-1.36	284.0 M	-442.9 M	-1.4 B	251	168	59.2	53.4
200	1402/08/22	12,060	0.0	5.9 B	4.9 M	1.1	1.04	10.3 M	11.1 M	13.6 M	18.4 M	16.0 M	18.3 M	-1.78	-1.45	-1.34	-756.3 M	-1.6 B	-1.5 B	322	222	56.2	69.0
201	1402/08/21	12,090	0.25	2.9 B	2.4 M	0.49	0.49	12.0 M	14.6 M	13.8 M	14.1 M	15.8 M	18.2 M	-1.17	-1.08	-1.32	-590.6 M	-1.4 B	-1.5 B	188	202	79.3	100.0
202	1402/08/20	12,010	-0.41	3.8 B	3.1 M	0.66	0.64	10.4 M	14.5 M	14.0 M	14.7 M	16.6 M	18.3 M	-1.41	-1.14	-1.31	-1.2 B	-1.5 B	-1.5 B	240	250	66.1	96.8
203	1402/08/17	12,150	0.91	4.0 B	3.3 M	0.63	0.67	12.4 M	14.5 M	14.1 M	13.9 M	15.8 M	18.4 M	-1.12	-1.09	-1.3	11.6 M	-1.0 B	-1.6 B	273	243	84.0	83.7
204	1402/08/16	12,340	5.65	9.3 B	7.7 M	1.83	1.57	10.5 M	14.1 M	14.2 M	17.3 M	17.2 M	18.6 M	-1.66	-1.23	-1.3	-5.6 B	-2.0 B	-1.6 B	291	500	32.6	92.7
205	1402/08/15	11,930	4.01	7.0 B	5.9 M	1.68	1.21	28.0 M	13.3 M	14.3 M	16.5 M	16.4 M	19.3 M	1.69	-1.23	-1.35	275.1 M	-939.4 M	-1.3 B	248	403	98.7	94.8
206	1402/08/14	11,610	1.4	4.5 B	3.9 M	1.27	0.75	12.6 M	10.5 M	13.6 M	19.8 M	15.2 M	19.7 M	-1.57	-1.45	-1.45	-755.4 M	-929.0 M	-1.5 B	300	229	83.1	99.7
207	1402/08/13	11,460	0.61	3.3 B	2.8 M	0.68	0.51	10.9 M	10.0 M	13.4 M	9.4 M	13.1 M	20.0 M	1.16	-1.31	-1.49	875.8 M	-788.1 M	-1.8 B	284	237	95.3	68.4
208	1402/08/10	11,480	0.61	6.7 B	5.9 M	1.58	1.09	8.8 M	9.7 M	13.1 M	22.6 M	16.2 M	20.8 M	-2.58	-1.68	-1.58	-4.6 B	-2.1 B	-2.0 B	201	281	26.5	95.6
209	1402/08/09	11,340	-0.61	2.8 B	2.5 M	0.53	0.45	7.2 M	11.5 M	12.9 M	12.3 M	15.2 M	20.5 M	-1.71	-1.32	-1.59	-495.6 M	-1.2 B	-1.9 B	295	213	75.0	92.6
210	1402/08/08	11,560	1.76	3.1 B	2.6 M	0.54	0.48	12.8 M	13.8 M	13.0 M	10.8 M	19.0 M	20.9 M	1.19	-1.38	-1.61	327.1 M	-2.0 B	-2.1 B	238	252	99.8	89.1
211	1402/08/07	11,480	1.23	1.9 B	1.7 M	0.29	0.29	11.0 M	13.2 M	12.8 M	8.5 M	20.7 M	20.9 M	1.29	-1.57	-1.63	-51.0 M	-2.3 B	-2.1 B	170	225	97.3	100.0
212	1402/08/06	11,170	-4.28	8.9 B	7.9 M	1.43	1.4	9.5 M	15.7 M	12.9 M	21.3 M	23.6 M	21.4 M	-2.25	-1.51	-1.66	-5.5 B	-2.4 B	-2.2 B	360	419	38.2	100.0
213	1402/08/03	11,650	0.0	4.5 B	3.8 M	0.64	0.67	20.8 M	18.3 M	13.1 M	17.8 M	24.5 M	21.3 M	1.17	-1.34	-1.62	-464.0 M	-1.1 B	-2.0 B	192	250	89.6	100.0
214	1402/08/02	11,540	-2.2	8.7 B	7.5 M	1.26	1.33	17.5 M	16.2 M	12.7 M	34.2 M	24.6 M	21.5 M	-1.95	-1.51	-1.69	-4.5 B	-1.9 B	-2.2 B	235	251	47.4	98.7
215	1402/08/01	11,650	-1.69	4.0 B	3.4 M	0.56	0.61	10.3 M	16.3 M	12.6 M	20.0 M	21.7 M	21.0 M	-1.94	-1.33	-1.66	-1.2 B	-1.4 B	-2.2 B	252	189	65.0	94.4
216	1402/07/30	11,770	0.0	7.9 B	6.6 M	1.2	1.21	24.3 M	16.8 M	12.5 M	25.3 M	21.2 M	20.8 M	-1.04	-1.26	-1.66	-301.8 M	-1.2 B	-2.2 B	251	253	77.3	81.1
217	1402/07/29	11,690	-0.76	7.4 B	6.3 M	1.19	1.18	18.8 M	15.2 M	12.0 M	23.9 M	19.4 M	20.5 M	-1.27	-1.28	-1.71	695.5 M	-1.5 B	-2.3 B	333	233	84.4	75.0
218	1402/07/26	11,750	-0.34	6.9 B	5.9 M	1.19	1.09	10.0 M	13.8 M	11.6 M	20.0 M	18.3 M	20.1 M	-2.01	-1.32	-1.74	-4.2 B	-2.1 B	-2.4 B	273	344	39.3	99.5
219	1402/07/25	11,800	1.55	8.9 B	7.5 M	1.6	1.39	18.0 M	15.0 M	12.1 M	20.2 M	18.0 M	20.1 M	-1.12	-1.19	-1.66	-1.9 B	-1.2 B	-2.2 B	254	319	51.5	72.6
220	1402/07/24	11,670	0.78	4.7 B	4.1 M	0.78	0.74	13.5 M	13.7 M	12.2 M	17.2 M	19.9 M	19.8 M	-1.27	-1.45	-1.62	-263.7 M	-988.2 M	-2.2 B	294	247	83.8	89.4
221	1402/07/23	11,700	0.86	4.5 B	3.9 M	0.58	0.68	15.6 M	13.6 M	12.3 M	16.0 M	21.3 M	19.7 M	-1.02	-1.56	-1.6	-2.0 B	-1.6 B	-2.2 B	148	267	51.4	95.0
222	1402/07/22	11,490	-1.79	5.9 B	5.1 M	0.73	0.87	13.0 M	12.8 M	12.2 M	17.2 M	22.7 M	19.9 M	-1.32	-1.78	-1.63	-2.0 B	-2.7 B	-2.3 B	236	296	51.9	86.1
223	1402/07/19	11,690	0.0	4.9 B	4.2 M	0.61	0.67	15.4 M	11.8 M	12.1 M	19.2 M	24.5 M	20.6 M	-1.24	-2.09	-1.71	-55.0 M	-2.9 B	-2.6 B	266	217	84.3	85.5
224	1402/07/18	11,810	0.94	7.2 B	6.2 M	0.92	0.93	12.8 M	10.5 M	11.8 M	32.2 M	23.9 M	20.9 M	-2.52	-2.27	-1.77	-650.5 M	-3.3 B	-3.0 B	514	224	91.0	100.0
225	1402/07/17	11,740	0.0	7.8 B	6.6 M	1.11	0.83	13.1 M	9.6 M	12.2 M	23.2 M	22.4 M	21.2 M	-1.77	-2.33	-1.74	-3.1 B	-3.8 B	-3.6 B	323	318	54.6	95.0
226	1402/07/16	11,720	-4.33	13.0 B	11.1 M	2.22	1.33	10.8 M	9.0 M	13.5 M	22.9 M	20.6 M	23.2 M	-2.12	-2.28	-1.72	-7.5 B	-3.3 B	-4.2 B	432	531	35.9	93.5
227	1402/07/15	12,050	-4.21	8.7 B	7.2 M	1.51	0.81	8.9 M	9.4 M	14.7 M	26.7 M	19.8 M	23.6 M	-2.99	-2.11	-1.6	-3.3 B	-2.3 B	-3.9 B	548	307	56.3	94.3
228	1402/07/12	12,470	-1.19	4.0 B	3.2 M	0.64	0.34	6.8 M	10.2 M	16.2 M	16.0 M	18.3 M	23.0 M	-2.38	-1.78	-1.42	-1.7 B	-2.0 B	-3.6 B	331	244	55.3	96.9
229	1402/07/10	12,580	-1.02	6.7 B	5.3 M	1.03	0.56	8.4 M	10.8 M	17.3 M	21.5 M	19.3 M	23.0 M	-2.55	-1.79	-1.33	-3.5 B	-2.4 B	-3.6 B	286	275	36.0	88.2
230	1402/07/09	12,480	-2.58	4.1 B	3.2 M	0.61	0.33	9.8 M	12.0 M	17.6 M	12.8 M	19.7 M	22.3 M	-1.31	-1.64	-1.27	-661.0 M	-2.5 B	-3.5 B	310	288	75.0	91.3
231	1402/07/08	12,650	-2.32	7.7 B	6.0 M	1.25	0.6	12.5 M	11.6 M	17.8 M	20.6 M	20.1 M	22.1 M	-1.65	-1.74	-1.24	-2.3 B	-2.7 B	-3.5 B	408	361	66.2	96.7
232	1402/07/05	12,910	-0.31	7.7 B	6.0 M	1.36	0.55	14.4 M	11.3 M	17.9 M	19.8 M	19.8 M	21.7 M	-1.38	-1.75	-1.21	-1.9 B	-2.6 B	-3.4 B	218	256	40.7	65.8
233	1402/07/04	12,910	-0.54	6.2 B	4.8 M	1.0	0.42	8.9 M	10.9 M	18.2 M	21.8 M	18.9 M	21.5 M	-2.45	-1.74	-1.18	-3.7 B	-2.5 B	-3.6 B	276	280	39.8	98.9
234	1402/07/03	12,960	-0.99	7.8 B	6.0 M	1.22	0.54	15.3 M	13.3 M	18.3 M	22.6 M	18.7 M	21.6 M	-1.48	-1.4	-1.18	-3.8 B	-1.8 B	-3.9 B	260	344	51.0	99.7
235	1402/07/01	12,990	-1.29	4.7 B	3.6 M	0.68	0.32	8.1 M	14.3 M	18.1 M	15.4 M	17.3 M	21.3 M	-1.9	-1.21	-1.18	-1.9 B	-1.3 B	-3.8 B	340	301	58.7	99.0
236	1402/06/29	13,070	-1.28	4.9 B	3.8 M	0.6	0.33	11.5 M	15.7 M	18.0 M	19.1 M	17.1 M	21.3 M	-1.66	-1.09	-1.19	-1.5 B	-1.3 B	-3.7 B	276	244	64.8	95.1
237	1402/06/28	13,150	-0.98	4.8 B	3.6 M	0.48	0.31	11.6 M	16.0 M	17.8 M	15.4 M	17.5 M	21.2 M	-1.33	-1.09	-1.19	-1.8 B	-1.7 B	-3.7 B	230	292	55.7	93.8
238	1402/06/27	13,140	-0.98	9.2 B	6.9 M	0.86	0.59	19.1 M	15.6 M	17.5 M	20.0 M	20.5 M	21.4 M	-1.05	-1.32	-1.22	114.4 M	-3.1 B	-3.8 B	362	340	75.6	74.4
239	1402/06/26	13,370	2.53	9.2 B	6.9 M	0.7	0.59	19.3 M	13.3 M	17.2 M	16.8 M	21.3 M	21.2 M	1.15	-1.6	-1.23	-1.5 B	-4.7 B	-3.7 B	349	492	73.3	90.2
240	1402/06/22	13,060	0.38	7.2 B	5.5 M	0.36	0.47	14.2 M	13.4 M	16.8 M	14.9 M	24.2 M	21.0 M	-1.05	-1.8	-1.25	-1.6 B	-6.7 B	-3.7 B	258	352	51.4	73.3
241	1402/06/21	13,020	0.23	11.3 B	8.7 M	0.5	0.75	12.5 M	17.2 M	16.7 M	21.1 M	30.1 M	21.1 M	-1.69	-1.75	-1.26	-3.8 B	-9.3 B	-3.8 B	211	303	23.4	56.9
242	1402/06/20	13,000	-0.38	12.4 B	9.6 M	0.51	0.83	10.3 M	19.3 M	16.8 M	29.8 M	30.3 M	21.0 M	-2.9	-1.57	-1.25	-8.8 B	-8.9 B	-3.6 B	305	399	25.2	95.6
243	1402/06/19	12,920	-2.12	12.7 B	9.7 M	0.48	0.85	10.2 M	21.4 M	17.0 M	23.5 M	27.6 M	20.6 M	-2.3	-1.29	-1.21	-7.8 B	-6.6 B	-3.2 B	394	504	31.6	93.1
244	1402/06/18	12,950	-4.0	20.3 B	15.4 M	0.84	1.41	18.2 M	23.4 M	16.9 M	27.3 M	26.7 M	20.5 M	-1.5	-1.14	-1.21	-11.7 B	-5.5 B	-2.9 B	455	732	40.9	98.5
245	1402/06/14	13,400	-0.45	44.6 B	33.0 M	2.47	3.46	23.6 M	23.4 M	16.7 M	39.7 M	24.3 M	19.8 M	-1.68	-1.04	-1.19	-14.5 B	-3.5 B	-2.3 B	841	864	44.5	77.0
246	1402/06/13	13,430	1.13	24.4 B	18.1 M	1.56	2.0	23.2 M	22.1 M	15.7 M	27.2 M	19.1 M	18.1 M	-1.17	1.16	-1.15	-1.7 B	-575.4 M	-1.6 B	814	757	77.5	84.4
247	1402/06/12	13,180	2.81	23.2 B	17.5 M	1.4	2.02	24.4 M	20.6 M	14.8 M	19.2 M	16.8 M	17.3 M	1.27	1.23	-1.17	2.5 B	-632.2 M	-1.6 B	822	917	86.4	75.8
248	1402/06/11	13,100	5.48	21.8 B	17.0 M	1.39	1.97	25.9 M	19.4 M	13.6 M	21.0 M	17.0 M	17.0 M	1.23	1.14	-1.25	-2.2 B	-2.1 B	-1.7 B	662	922	78.5	88.5
249	1402/06/08	12,530	1.21	7.6 B	6.1 M	0.51	0.65	16.3 M	16.9 M	13.1 M	11.8 M	16.9 M	16.8 M	1.39	1.0	-1.29	-1.6 B	-3.7 B	-1.6 B	359	632	77.6	98.3
250	1402/06/07	12,250	-1.05	10.1 B	8.1 M	0.72	0.86	15.1 M	16.1 M	13.3 M	12.9 M	17.7 M	17.5 M	1.17	-1.1	-1.31	108.5 M	-3.5 B	-2.0 B	448	516	67.1	66.0
251	1402/06/06	12,310	0.41	11.7 B	9.5 M	0.87	0.95	15.9 M	14.8 M	13.1 M	15.6 M	18.2 M	17.9 M	1.02	-1.23	-1.37	-2.0 B	-3.8 B	-2.3 B	584	724	79.2	95.9
252	1402/06/05	12,250	5.79	26.5 B	21.6 M	2.62	2.28	20.5 M	13.6 M	12.9 M	19.8 M	18.6 M	18.7 M	1.04	-1.37	-1.45	-4.7 B	-3.7 B	-2.6 B	733	999	56.6	74.5
253	1402/06/04	11,700	6.95	18.4 B	15.9 M	2.43	1.61	13.9 M	9.9 M	12.3 M	22.1 M	18.8 M	18.9 M	-1.59	-1.89	-1.53	-10.4 B	-3.4 B	-2.6 B	309	665	23.4	79.8
254	1402/06/01	11,130	2.2	5.0 B	4.5 M	0.69	0.42	11.3 M	10.2 M	12.6 M	14.9 M	16.6 M	19.2 M	-1.31	-1.63	-1.52	-529.3 M	-897.1 M	-2.4 B	390	333	89.3	100.0
255	1402/05/31	10,700	-2.64	5.6 B	5.2 M	0.79	0.45	8.4 M	9.7 M	13.0 M	15.2 M	15.5 M	19.6 M	-1.81	-1.59	-1.51	-1.4 B	-1.2 B	-2.1 B	488	362	73.2	98.1
256	1402/05/30	10,930	-0.64	7.6 B	6.9 M	1.05	0.45	9.1 M	10.0 M	13.3 M	15.5 M	15.8 M	19.7 M	-1.7	-1.57	-1.48	-1.4 B	-1.4 B	-1.8 B	364	302	43.4	61.2
257	1402/05/29	11,040	-0.09	9.6 B	8.8 M	1.31	0.57	8.4 M	11.8 M	14.4 M	23.2 M	16.8 M	23.5 M	-2.76	-1.43	-1.64	-3.1 B	-1.3 B	-1.5 B	486	311	42.5	75.1
258	1402/05/28	10,900	-2.77	8.0 B	7.3 M	1.1	0.41	13.4 M	13.7 M	14.2 M	15.0 M	16.3 M	24.3 M	-1.12	-1.19	-1.72	1.9 B	-887.7 M	-1.4 B	551	361	91.8	67.6
259	1402/05/25	11,180	-0.53	5.0 B	4.4 M	0.65	0.23	8.0 M	13.2 M	15.1 M	10.3 M	17.1 M	24.9 M	-1.28	-1.29	-1.65	-1.9 B	-1.3 B	244.8 M	302	418	48.7	86.2
260	1402/05/24	11,180	-1.24	6.3 B	5.7 M	0.83	0.28	9.8 M	13.7 M	15.6 M	16.7 M	18.2 M	25.7 M	-1.71	-1.33	-1.65	-2.7 B	-997.3 M	1.5 B	340	357	52.4	94.2
261	1402/05/23	11,300	0.27	7.9 B	7.0 M	0.98	0.34	18.6 M	13.2 M	16.1 M	20.4 M	18.0 M	26.5 M	-1.1	-1.36	-1.65	-792.9 M	-611.6 M	1.9 B	377	383	88.4	98.4
262	1402/05/22	11,430	1.78	10.0 B	8.9 M	1.21	0.43	16.5 M	12.0 M	16.1 M	18.7 M	16.9 M	27.0 M	-1.13	-1.4	-1.68	-1.1 B	-812.9 M	1.9 B	509	508	84.2	94.9
263	1402/05/21	11,050	-4.58	8.1 B	7.3 M	0.79	0.35	11.8 M	10.9 M	16.0 M	19.4 M	16.3 M	27.1 M	-1.64	-1.5	-1.7	-88.8 M	-525.6 M	2.3 B	673	414	98.4	99.5
264	1402/05/18	11,500	-0.43	6.2 B	5.3 M	0.44	0.25	12.1 M	12.2 M	16.2 M	15.4 M	16.6 M	27.3 M	-1.27	-1.36	-1.68	-380.9 M	-696.1 M	2.5 B	460	387	90.1	96.3
265	1402/05/17	11,400	-2.31	6.4 B	5.6 M	0.43	0.27	9.5 M	13.3 M	16.3 M	15.7 M	17.8 M	27.5 M	-1.67	-1.34	-1.69	-721.5 M	-2.4 B	2.8 B	590	400	86.6	97.8
266	1402/05/16	11,560	-1.11	10.0 B	8.5 M	0.56	0.4	11.0 M	13.6 M	16.4 M	15.2 M	18.7 M	27.5 M	-1.38	-1.38	-1.68	-1.8 B	-3.5 B	2.9 B	628	574	69.3	87.4
267	1402/05/15	11,630	-2.68	11.6 B	10.0 M	0.63	0.47	10.4 M	13.7 M	16.5 M	16.3 M	20.9 M	27.7 M	-1.56	-1.53	-1.67	362.4 M	-4.6 B	3.2 B	1,039	644	93.1	90.0
268	1402/05/14	12,040	4.79	19.8 B	16.6 M	0.97	0.81	16.2 M	14.2 M	16.8 M	18.6 M	22.2 M	27.9 M	-1.15	-1.56	-1.65	-941.3 M	-5.8 B	3.5 B	1,058	970	86.4	91.1
269	1402/05/10	11,780	6.99	22.0 B	19.1 M	1.09	0.96	19.2 M	14.2 M	16.7 M	20.3 M	23.8 M	28.3 M	-1.05	-1.67	-1.69	-9.1 B	-6.6 B	3.5 B	635	1,050	55.6	97.0
270	1402/05/09	11,120	1.55	12.6 B	11.5 M	0.59	0.58	10.8 M	14.0 M	16.7 M	22.7 M	24.9 M	28.7 M	-2.11	-1.78	-1.72	-6.2 B	-3.9 B	4.0 B	497	510	42.4	91.8
271	1402/05/08	10,920	-2.85	21.3 B	19.5 M	0.6	1.01	12.1 M	14.5 M	16.5 M	28.4 M	23.9 M	28.8 M	-2.36	-1.65	-1.74	-7.1 B	-1.7 B	4.2 B	890	629	50.4	83.9
272	1402/05/07	11,310	0.71	13.5 B	12.0 M	0.37	0.62	11.7 M	16.0 M	16.5 M	24.5 M	32.0 M	28.6 M	-2.1	-2.01	-1.73	-5.7 B	833.5 M	4.6 B	648	540	56.3	98.3
273	1402/05/04	11,340	1.43	26.4 B	23.5 M	0.62	1.29	17.2 M	15.4 M	16.5 M	25.3 M	35.4 M	28.6 M	-1.47	-2.3	-1.74	-4.9 B	1.8 B	4.8 B	744	700	48.4	67.1
274	1402/05/03	11,140	-0.8	23.7 B	21.2 M	0.51	1.22	15.6 M	16.6 M	16.3 M	23.4 M	35.3 M	28.3 M	-1.49	-2.13	-1.73	4.3 B	9.6 B	5.1 B	1,466	800	96.6	78.7
275	1402/05/02	11,240	0.54	23.1 B	20.6 M	0.49	1.22	14.6 M	17.1 M	16.3 M	19.5 M	36.4 M	28.2 M	-1.34	-2.13	-1.73	5.1 B	13.6 B	4.9 B	1,499	860	94.6	72.5
276	1402/05/01	11,150	-6.93	96.2 B	86.1 M	3.17	6.68	16.9 M	18.0 M	16.4 M	49.2 M	40.0 M	28.3 M	-2.91	-2.22	-1.72	5.4 B	13.3 B	4.7 B	4,817	1,545	84.6	79.0
277	1402/04/31	11,880	-6.97	9.9 B	8.4 M	0.31	0.64	8.4 M	18.5 M	16.3 M	497.4 M	34.7 M	25.1 M	-59.06	-1.88	-1.54	-1.1 B	12.4 B	4.4 B	1,056	20	89.4	100.0
278	1402/04/28	12,300	-5.38	66.2 B	51.8 M	2.72	4.74	20.2 M	19.2 M	16.7 M	28.0 M	30.4 M	24.5 M	-1.38	-1.58	-1.47	34.2 B	13.6 B	4.1 B	3,104	1,025	95.0	43.3
279	1402/04/27	13,180	-1.93	53.6 B	41.2 M	3.2	4.38	18.7 M	18.7 M	16.1 M	29.8 M	30.2 M	24.0 M	-1.59	-1.62	-1.49	24.1 B	7.6 B	2.5 B	2,667	865	93.2	48.1
280	1402/04/20	15,600	-1.33	33.7 B	21.4 M	2.08	2.39	22.4 M	18.4 M	15.9 M	36.9 M	29.6 M	24.0 M	-1.65	-1.61	-1.51	3.7 B	3.9 B	1.2 B	1,440	775	95.8	85.0
281	1402/04/19	15,630	-2.25	20.3 B	12.8 M	1.34	1.38	17.5 M	16.5 M	15.4 M	35.1 M	24.7 M	23.2 M	-2.0	-1.5	-1.5	968.3 M	3.4 B	972.3 M	1,064	504	92.1	87.3
282	1402/04/18	16,010	-1.54	15.7 B	9.8 M	1.05	1.07	14.4 M	16.3 M	15.3 M	20.9 M	21.3 M	23.0 M	-1.45	-1.31	-1.5	5.1 B	4.0 B	690.5 M	1,023	460	93.7	61.2
283	1402/04/17	16,170	-0.98	15.9 B	9.8 M	1.14	1.0	18.7 M	17.2 M	15.0 M	23.9 M	20.6 M	21.6 M	-1.28	-1.2	-1.43	3.9 B	4.3 B	281.1 M	845	498	99.6	75.0
284	1402/04/14	16,200	-2.41	17.1 B	10.5 M	1.33	1.06	17.0 M	16.0 M	14.8 M	25.7 M	19.8 M	22.1 M	-1.51	-1.24	-1.5	5.7 B	3.5 B	-775.7 M	967	420	96.1	62.8
285	1402/04/13	16,420	0.0	14.3 B	8.6 M	1.14	0.82	14.4 M	15.7 M	14.8 M	18.5 M	19.4 M	22.3 M	-1.28	-1.23	-1.51	1.3 B	2.4 B	-1.1 B	795	553	80.2	71.4
286	1402/04/12	16,420	2.11	14.8 B	9.0 M	1.17	0.85	16.8 M	14.6 M	15.3 M	18.9 M	20.5 M	23.2 M	-1.12	-1.41	-1.51	4.1 B	1.7 B	-1.4 B	860	550	97.8	70.4
287	1402/04/11	16,090	0.75	14.2 B	8.9 M	1.09	0.82	19.2 M	13.4 M	15.4 M	16.8 M	21.6 M	23.4 M	1.14	-1.61	-1.52	6.4 B	1.1 B	-1.6 B	738	460	99.4	54.4
288	1402/04/10	15,900	-0.87	9.1 B	5.7 M	0.73	0.51	11.9 M	12.6 M	15.3 M	19.9 M	23.5 M	24.2 M	-1.66	-1.87	-1.58	-179.3 M	-349.8 M	-2.3 B	707	434	92.8	94.7
289	1402/04/07	16,200	0.06	11.8 B	7.4 M	0.98	0.61	15.9 M	12.2 M	15.5 M	22.7 M	22.3 M	24.6 M	-1.43	-1.83	-1.59	349.3 M	-302.4 M	-2.5 B	734	499	98.4	95.4
290	1402/04/06	16,080	-3.02	11.3 B	7.0 M	0.92	0.53	9.6 M	11.8 M	15.6 M	24.5 M	21.5 M	25.5 M	-2.56	-1.81	-1.63	-2.4 B	-387.5 M	-2.5 B	901	448	75.9	96.8
291	1402/04/05	16,470	-2.89	15.7 B	9.4 M	1.32	0.66	12.1 M	13.3 M	16.2 M	23.6 M	20.2 M	26.5 M	-1.94	-1.52	-1.64	1.3 B	429.0 M	-3.6 B	1,193	560	92.5	84.2
292	1402/04/04	16,850	2.87	18.6 B	11.0 M	1.47	0.69	13.8 M	14.0 M	16.8 M	26.0 M	20.1 M	28.0 M	-1.88	-1.43	-1.67	-859.1 M	79.0 M	-5.4 B	1,064	599	79.0	83.7
293	1402/04/03	16,290	-0.91	6.5 B	4.0 M	0.48	0.23	9.3 M	14.8 M	18.3 M	13.5 M	21.0 M	29.3 M	-1.45	-1.42	-1.6	57.9 M	-1.1 B	-6.0 B	697	476	99.9	99.0
294	1402/03/31	16,410	0.43	10.0 B	6.1 M	0.65	0.34	13.7 M	16.1 M	18.9 M	18.7 M	22.4 M	30.1 M	-1.36	-1.4	-1.59	-76.2 M	-815.5 M	-6.4 B	700	518	95.7	96.5
295	1402/03/30	16,570	2.22	12.5 B	7.6 M	0.74	0.41	18.2 M	17.4 M	19.1 M	17.8 M	25.1 M	30.7 M	1.02	-1.44	-1.61	1.7 B	-1.1 B	-6.7 B	674	593	98.4	84.6
296	1402/03/29	16,070	-0.5	11.6 B	7.1 M	0.57	0.36	15.3 M	17.4 M	19.2 M	23.7 M	26.9 M	31.0 M	-1.55	-1.55	-1.62	-448.8 M	-1.6 B	-7.1 B	649	439	85.9	89.8
297	1402/03/28	16,310	0.12	20.3 B	12.6 M	1.07	0.6	17.4 M	17.0 M	19.6 M	29.3 M	27.5 M	31.3 M	-1.69	-1.61	-1.6	-6.8 B	-2.4 B	-7.8 B	727	662	62.2	95.7
298	1402/03/27	16,150	-1.94	13.7 B	8.4 M	0.58	0.37	15.7 M	15.6 M	20.0 M	21.6 M	21.3 M	32.0 M	-1.38	-1.36	-1.6	1.5 B	-1.7 B	-7.8 B	869	561	99.4	88.4
299	1402/03/24	16,390	1.36	17.8 B	10.8 M	0.72	0.44	20.6 M	15.1 M	20.5 M	33.4 M	22.9 M	32.7 M	-1.62	-1.52	-1.59	-1.5 B	-5.4 B	-8.5 B	749	506	86.9	95.1
300	1402/03/23	16,400	3.08	20.6 B	12.8 M	0.78	0.49	17.9 M	14.7 M	22.5 M	26.3 M	22.7 M	33.2 M	-1.47	-1.54	-1.48	-790.8 M	-5.1 B	-7.9 B	980	697	85.2	89.0
301	1402/03/22	15,880	-6.2	29.7 B	18.7 M	1.27	0.66	15.0 M	16.0 M	22.8 M	27.3 M	24.0 M	32.9 M	-1.83	-1.5	-1.44	-4.7 B	-6.2 B	-9.1 B	1,303	884	65.7	81.4
302	1402/03/21	16,990	-0.18	13.8 B	8.2 M	0.51	0.26	10.5 M	16.4 M	23.7 M	10.1 M	23.3 M	33.4 M	1.04	-1.42	-1.41	-3.1 B	-5.3 B	-10.1 B	1,020	1,359	77.3	99.4
303	1402/03/20	16,910	-6.06	37.3 B	21.9 M	1.53	0.66	13.6 M	17.7 M	24.8 M	27.7 M	29.2 M	34.3 M	-2.04	-1.65	-1.38	-17.2 B	-6.2 B	-8.2 B	1,227	1,225	44.7	90.9
304	1402/03/17	17,840	-2.51	24.8 B	13.7 M	0.83	0.35	16.3 M	18.2 M	25.1 M	27.8 M	29.8 M	34.1 M	-1.7	-1.63	-1.36	76.6 M	-3.3 B	-8.0 B	1,442	843	95.1	94.8
305	1402/03/16	18,290	-0.05	36.1 B	19.7 M	1.08	0.44	26.3 M	18.3 M	26.2 M	33.2 M	32.0 M	37.0 M	-1.26	-1.75	-1.41	-5.9 B	-3.6 B	-10.0 B	900	892	65.7	82.0
306	1402/03/13	18,270	0.27	18.6 B	10.2 M	0.44	0.19	17.0 M	17.6 M	27.8 M	23.2 M	33.2 M	37.5 M	-1.37	-1.89	-1.35	-160.9 M	-6.9 B	-4.6 B	999	737	91.0	91.8
307	1402/03/10	18,210	-1.67	25.8 B	14.2 M	0.5	0.25	17.9 M	18.6 M	30.0 M	34.8 M	36.9 M	39.3 M	-1.94	-1.98	-1.31	-8.0 B	-14.0 B	690.0 M	915	703	63.6	94.8
308	1402/03/09	18,470	-0.22	25.2 B	13.6 M	0.44	0.24	15.9 M	22.1 M	30.5 M	29.6 M	38.2 M	38.9 M	-1.86	-1.73	-1.28	-2.6 B	-14.9 B	4.5 B	1,331	803	84.3	94.5
309	1402/03/08	18,360	-1.34	47.3 B	25.5 M	0.84	0.44	17.0 M	23.5 M	30.7 M	38.7 M	38.5 M	38.7 M	-2.28	-1.64	-1.26	-1.3 B	-16.2 B	5.7 B	1,809	826	64.9	67.6
310	1402/03/07	18,570	-4.28	51.1 B	27.5 M	0.91	0.46	20.2 M	24.0 M	31.4 M	36.8 M	37.8 M	38.6 M	-1.82	-1.58	-1.23	-22.4 B	-16.9 B	7.8 B	1,307	1,327	51.7	95.7
311	1402/03/06	19,320	-4.21	66.8 B	34.4 M	1.18	0.59	23.0 M	23.9 M	31.6 M	40.7 M	36.8 M	38.4 M	-1.77	-1.54	-1.21	-35.5 B	-13.8 B	10.1 B	1,160	1,528	40.0	93.2
312	1402/03/03	19,800	1.28	84.6 B	41.9 M	1.53	0.72	33.2 M	24.0 M	31.5 M	40.7 M	34.6 M	38.0 M	-1.22	-1.44	-1.21	-12.6 B	-9.5 B	11.9 B	1,704	1,702	67.0	81.9
313	1402/03/02	19,390	-1.17	51.0 B	26.1 M	0.85	0.45	23.4 M	22.2 M	31.2 M	34.5 M	34.5 M	37.5 M	-1.48	-1.55	-1.2	-9.2 B	-8.3 B	13.0 B	1,448	1,246	66.5	84.4
314	1402/03/01	19,580	-0.81	41.7 B	21.3 M	0.59	0.36	19.2 M	22.5 M	31.1 M	34.2 M	35.0 M	37.3 M	-1.79	-1.56	-1.2	-4.9 B	-9.0 B	12.8 B	1,843	1,176	84.7	96.5
315	1402/02/31	19,850	0.86	53.6 B	27.2 M	0.68	0.46	20.1 M	28.7 M	31.2 M	30.6 M	36.2 M	37.0 M	-1.52	-1.26	-1.19	-6.7 B	-6.1 B	12.7 B	1,356	1,110	50.8	63.3
316	1402/02/30	19,760	-1.4	57.6 B	29.3 M	0.63	0.49	23.7 M	28.9 M	31.2 M	31.7 M	34.7 M	37.0 M	-1.34	-1.2	-1.19	-14.2 B	-9.5 B	12.5 B	1,791	1,785	73.6	98.3
317	1402/02/27	19,840	-1.93	66.2 B	33.0 M	0.59	0.54	24.0 M	29.5 M	31.3 M	40.6 M	35.5 M	37.1 M	-1.69	-1.2	-1.19	-6.6 B	-11.6 B	13.1 B	2,372	1,566	86.0	96.1
318	1402/02/25	19,980	-0.3	86.1 B	42.6 M	0.76	0.69	24.0 M	30.1 M	31.6 M	36.5 M	34.1 M	36.8 M	-1.52	-1.13	-1.17	-12.4 B	-3.4 B	15.1 B	2,720	2,124	75.7	90.1
319	1402/02/24	20,130	6.96	95.5 B	47.7 M	0.63	0.78	58.7 M	29.9 M	31.8 M	39.6 M	32.7 M	36.7 M	1.48	-1.09	-1.15	9.5 B	-3.5 B	17.9 B	1,482	1,956	91.0	81.1
320	1402/02/23	18,900	-4.74	88.6 B	47.1 M	0.51	0.78	25.0 M	28.0 M	30.9 M	28.9 M	38.2 M	36.1 M	-1.16	-1.36	-1.17	-23.9 B	-13.3 B	17.7 B	2,472	2,965	69.8	96.7
321	1402/02/20	19,680	-2.48	123.3 B	62.1 M	0.54	1.05	28.4 M	31.0 M	31.2 M	35.8 M	40.5 M	36.4 M	-1.26	-1.31	-1.17	-24.5 B	11.7 B	19.4 B	3,235	3,252	74.5	94.4
322	1402/02/19	20,750	5.28	161.9 B	80.2 M	0.71	1.39	28.7 M	34.4 M	31.2 M	32.4 M	44.3 M	36.0 M	-1.13	-1.29	-1.15	34.4 B	37.9 B	21.4 B	5,405	3,726	95.7	74.5
323	1402/02/18	19,490	-6.97	86.0 B	43.6 M	0.39	0.76	23.5 M	35.8 M	31.6 M	28.9 M	45.4 M	36.0 M	-1.23	-1.27	-1.14	-13.1 B	44.8 B	21.3 B	2,982	2,874	81.6	96.8
324	1402/02/17	20,060	-6.96	298.2 B	142.3 M	1.53	2.7	30.3 M	36.3 M	31.9 M	56.9 M	46.8 M	35.9 M	-1.88	-1.29	-1.13	-39.2 B	51.7 B	22.2 B	7,198	4,517	73.1	86.2
325	1402/02/16	21,910	6.98	287.7 B	133.4 M	1.77	2.73	38.8 M	38.5 M	32.0 M	41.9 M	41.1 M	33.4 M	-1.08	-1.07	-1.04	100.8 B	67.5 B	23.9 B	6,232	3,359	84.0	48.9
326	1402/02/13	20,600	6.4	352.4 B	172.0 M	3.8	3.81	43.9 M	37.4 M	30.9 M	55.2 M	39.6 M	32.3 M	-1.26	-1.06	-1.05	106.3 B	52.1 B	19.8 B	7,026	3,664	87.6	57.4
327	1402/02/12	19,370	0.62	141.0 B	72.8 M	2.0	1.58	36.2 M	31.6 M	30.7 M	28.8 M	30.3 M	29.6 M	1.25	1.04	1.04	69.0 B	30.9 B	18.4 B	3,324	1,777	85.3	36.4
328	1402/02/11	19,100	-2.35	73.0 B	37.9 M	1.13	0.84	25.9 M	28.8 M	30.0 M	28.3 M	29.9 M	30.3 M	-1.09	-1.04	-1.01	21.5 B	18.9 B	14.5 B	2,525	1,558	89.8	60.3
329	1402/02/10	19,340	0.62	98.4 B	50.3 M	1.74	1.14	38.3 M	28.0 M	29.9 M	33.2 M	29.7 M	30.1 M	1.15	-1.06	-1.01	40.0 B	12.1 B	13.5 B	2,373	1,531	92.3	51.7
330	1402/02/09	19,400	1.78	83.0 B	43.2 M	1.49	1.02	31.4 M	24.6 M	29.2 M	33.3 M	28.8 M	29.6 M	-1.06	-1.17	-1.01	23.9 B	2.5 B	12.5 B	2,535	1,670	95.9	67.1
331	1402/02/06	18,950	-1.97	42.1 B	22.1 M	0.66	0.53	22.1 M	22.7 M	28.9 M	27.3 M	29.2 M	29.2 M	-1.24	-1.29	-1.01	-80.2 M	-4.3 B	11.4 B	1,714	1,386	89.8	90.0
332	1402/02/05	19,010	-0.52	55.1 B	28.5 M	0.71	0.69	24.0 M	23.8 M	28.8 M	26.8 M	30.5 M	29.0 M	-1.12	-1.28	-1.01	9.4 B	-4.8 B	11.6 B	2,147	1,569	93.6	76.4
333	1402/02/04	19,110	-0.83	45.3 B	23.7 M	0.5	0.59	18.4 M	26.2 M	29.1 M	27.4 M	31.7 M	28.9 M	-1.49	-1.21	1.01	-12.5 B	263.9 M	11.9 B	1,469	1,445	59.7	87.4
334	1402/01/30	19,210	-1.34	51.4 B	26.7 M	0.58	0.68	23.4 M	28.0 M	28.9 M	28.3 M	32.7 M	28.9 M	-1.21	-1.17	1.0	-8.0 B	11.3 B	12.6 B	1,612	1,610	73.2	88.8
335	1402/01/29	19,390	0.0	84.5 B	43.4 M	0.94	1.16	24.1 M	27.7 M	29.0 M	34.3 M	31.7 M	28.4 M	-1.42	-1.14	1.02	-10.4 B	14.2 B	12.9 B	2,554	2,104	73.0	85.3
336	1402/01/28	19,400	1.04	89.1 B	46.0 M	1.04	1.3	27.1 M	29.2 M	29.1 M	33.6 M	30.9 M	27.7 M	-1.24	-1.06	1.05	-2.6 B	18.1 B	13.2 B	2,088	1,760	63.5	66.4
337	1402/01/27	19,070	0.74	117.3 B	61.1 M	1.45	1.87	32.5 M	29.5 M	29.0 M	33.0 M	29.6 M	27.1 M	-1.02	-1.0	1.07	34.8 B	21.9 B	13.2 B	3,013	1,912	83.5	53.8
338	1402/01/26	18,950	3.16	109.3 B	57.7 M	1.61	1.92	29.6 M	30.0 M	28.4 M	33.6 M	28.8 M	26.7 M	-1.14	1.04	1.06	42.5 B	21.3 B	11.3 B	3,370	1,703	91.3	52.4
339	1402/01/22	18,600	-0.8	43.1 B	23.4 M	0.55	0.8	21.4 M	29.3 M	28.0 M	21.4 M	26.4 M	26.2 M	1.0	1.11	1.07	6.6 B	13.6 B	9.3 B	1,758	1,458	87.5	72.3
340	1402/01/21	18,250	-1.72	80.5 B	42.9 M	0.95	1.58	32.1 M	30.7 M	28.1 M	31.3 M	29.4 M	26.4 M	1.03	1.04	1.06	9.0 B	11.5 B	8.8 B	2,290	2,062	91.3	80.1
341	1402/01/20	18,510	-0.86	64.7 B	34.8 M	0.6	1.35	28.8 M	29.5 M	27.5 M	26.6 M	28.8 M	25.8 M	1.08	1.02	1.06	16.6 B	13.4 B	8.3 B	2,148	1,696	95.4	69.8
342	1402/01/19	18,750	2.12	97.7 B	52.3 M	0.8	2.22	35.1 M	36.4 M	27.1 M	29.6 M	28.7 M	25.6 M	1.19	1.27	1.06	31.8 B	25.6 B	7.3 B	2,712	2,147	97.5	64.9
343	1402/01/16	18,470	0.65	48.0 B	26.1 M	0.41	1.15	24.8 M	33.7 M	26.0 M	20.7 M	30.5 M	25.1 M	1.2	1.1	1.03	4.0 B	17.6 B	5.7 B	1,554	1,667	80.3	72.0
344	1402/01/15	18,350	-0.65	101.5 B	55.3 M	0.94	2.71	30.0 M	33.4 M	25.6 M	35.0 M	31.1 M	25.2 M	-1.16	1.07	1.01	-4.0 B	17.1 B	5.5 B	2,936	2,639	86.9	90.9
345	1402/01/14	18,620	2.65	105.5 B	57.1 M	1.17	3.05	27.3 M	32.8 M	24.6 M	28.5 M	28.6 M	23.5 M	-1.04	1.14	1.05	18.7 B	22.0 B	5.6 B	3,680	2,866	95.3	77.5
346	1402/01/09	18,270	6.97	178.5 B	98.4 M	3.17	6.87	73.3 M	33.5 M	23.6 M	26.7 M	28.0 M	22.6 M	2.74	1.2	1.05	77.3 B	18.4 B	4.7 B	1,987	2,558	81.7	38.3
347	1402/01/08	17,410	-0.57	151.0 B	88.4 M	5.27	8.73	26.2 M	22.9 M	19.0 M	36.9 M	27.3 M	21.9 M	-1.41	-1.19	-1.15	-8.2 B	3.7 B	794.1 M	4,121	3,147	71.5	77.0
348	1402/01/07	17,450	0.11	28.1 B	16.1 M	1.07	1.59	18.8 M	21.7 M	16.9 M	21.5 M	18.9 M	18.3 M	-1.14	1.15	-1.08	1.7 B	8.5 B	1.2 B	1,248	1,013	83.5	77.5
349	1402/01/06	17,030	3.53	59.2 B	34.0 M	3.58	3.56	25.1 M	19.9 M	17.0 M	20.2 M	18.7 M	18.6 M	1.24	1.06	-1.09	20.3 B	8.4 B	1.3 B	2,136	1,648	90.5	56.3
350	1402/01/05	16,400	-0.06	12.7 B	7.7 M	0.86	0.82	16.4 M	16.4 M	16.5 M	19.1 M	15.4 M	18.3 M	-1.17	1.06	-1.11	778.7 M	3.8 B	1.4 B	771	618	99.6	93.5
351	1401/12/28	16,420	1.11	14.4 B	8.8 M	1.08	0.98	14.0 M	15.7 M	16.2 M	15.1 M	14.0 M	18.1 M	-1.08	1.12	-1.11	3.8 B	2.9 B	1.3 B	959	638	93.1	66.9
352	1401/12/27	16,330	6.94	28.2 B	17.4 M	2.58	2.11	30.2 M	15.7 M	16.1 M	15.3 M	13.8 M	18.1 M	1.98	1.14	-1.13	16.1 B	1.8 B	1.1 B	903	731	96.7	39.6
353	1401/12/24	15,320	2.0	11.7 B	7.7 M	1.25	0.96	9.6 M	11.1 M	14.9 M	23.9 M	15.9 M	18.2 M	-2.48	-1.43	-1.22	944.7 M	-2.0 B	300.0 M	1,146	422	94.0	85.9
354	1401/12/23	14,950	-0.66	8.8 B	5.9 M	0.96	0.75	11.3 M	12.1 M	15.2 M	9.1 M	14.6 M	17.9 M	1.24	-1.21	-1.18	-2.4 B	-2.0 B	266.6 M	493	880	63.3	91.0
355	1401/12/22	15,120	0.13	7.3 B	4.8 M	0.81	0.62	9.7 M	12.0 M	15.0 M	11.6 M	17.9 M	18.5 M	-1.2	-1.49	-1.23	-3.7 B	-2.2 B	416.0 M	371	625	49.6	100.0
356	1401/12/21	14,930	-2.8	7.6 B	5.1 M	0.83	0.66	11.8 M	11.8 M	14.8 M	14.3 M	19.0 M	18.8 M	-1.2	-1.62	-1.26	-1.9 B	-1.6 B	689.5 M	426	486	66.6	91.5
357	1401/12/20	15,110	-2.33	15.7 B	10.2 M	1.8	1.39	13.5 M	11.7 M	14.8 M	28.8 M	20.2 M	18.9 M	-2.14	-1.73	-1.27	-3.2 B	-1.7 B	799.7 M	771	471	66.3	86.6
358	1401/12/16	15,530	1.04	7.3 B	4.7 M	0.75	0.64	12.4 M	12.5 M	14.7 M	15.1 M	18.6 M	18.2 M	-1.22	-1.49	-1.23	1.4 B	-1.3 B	912.7 M	576	383	97.9	79.1
359	1401/12/15	15,400	-0.96	8.7 B	5.7 M	0.79	0.79	11.0 M	12.6 M	14.5 M	22.1 M	18.9 M	18.4 M	-2.01	-1.5	-1.27	-3.6 B	-1.7 B	822.1 M	458	389	58.0	99.0
360	1401/12/14	15,440	-1.22	6.5 B	4.2 M	0.38	0.57	8.8 M	13.7 M	14.5 M	13.4 M	17.8 M	18.0 M	-1.52	-1.3	-1.24	-532.7 M	-1.3 B	985.5 M	484	359	66.3	74.6
361	1401/12/13	15,410	-4.11	9.0 B	5.8 M	0.48	0.78	11.5 M	15.7 M	14.6 M	19.3 M	19.5 M	18.1 M	-1.69	-1.24	-1.24	-2.6 B	-883.6 M	1.0 B	522	442	66.7	95.4
362	1401/12/10	15,750	-4.26	13.0 B	8.1 M	0.71	1.07	17.1 M	17.9 M	14.6 M	21.0 M	19.7 M	18.0 M	-1.23	-1.1	-1.23	-1.4 B	-602.6 M	1.1 B	661	605	87.1	98.0
363	1401/12/09	16,300	0.18	12.4 B	7.5 M	0.58	1.0	12.8 M	17.3 M	14.2 M	17.7 M	19.3 M	18.1 M	-1.39	-1.12	-1.27	-232.0 M	-380.2 M	923.1 M	937	689	96.5	98.4
364	1401/12/08	16,120	-2.42	16.8 B	10.3 M	0.67	1.37	16.0 M	18.8 M	14.2 M	16.8 M	20.9 M	18.1 M	-1.05	-1.11	-1.27	-1.5 B	435.6 M	577.7 M	954	997	90.5	99.4
365	1401/12/07	16,270	3.37	38.4 B	23.2 M	2.03	3.54	17.8 M	20.9 M	14.0 M	21.6 M	21.5 M	18.6 M	-1.21	-1.03	-1.33	1.3 B	5.1 B	484.7 M	1,732	1,368	80.5	77.0
366	1401/12/06	15,820	6.96	17.0 B	10.8 M	1.11	1.61	41.4 M	20.8 M	13.3 M	21.1 M	20.3 M	17.9 M	1.96	1.02	-1.35	-1.2 B	4.7 B	353.4 M	310	663	75.6	82.5
367	1401/12/03	14,690	-1.94	6.8 B	4.7 M	0.51	0.66	12.1 M	17.5 M	12.8 M	17.4 M	19.3 M	18.4 M	-1.44	-1.1	-1.43	-304.5 M	4.9 B	365.8 M	540	392	95.5	100.0
368	1401/12/02	14,780	1.58	23.3 B	15.6 M	2.32	2.18	19.7 M	16.9 M	13.2 M	26.9 M	19.0 M	19.0 M	-1.37	-1.12	-1.44	3.8 B	5.0 B	229.9 M	1,178	719	99.2	82.7
369	1401/12/01	14,830	6.23	33.2 B	22.8 M	8.43	3.05	25.2 M	14.8 M	13.1 M	17.8 M	14.7 M	19.5 M	1.42	1.0	-1.48	21.9 B	4.3 B	39.4 M	1,243	529	94.3	28.3
370	1401/11/30	13,850	-0.93	4.6 B	3.3 M	1.19	0.41	7.6 M	7.5 M	13.9 M	12.4 M	12.9 M	19.6 M	-1.62	-1.71	-1.42	-906.3 M	-19.3 M	399.6 M	454	353	76.1	96.0
371	1401/11/26	13,710	-2.49	3.1 B	2.2 M	0.74	0.26	7.0 M	7.6 M	14.0 M	13.1 M	12.8 M	20.3 M	-1.88	-1.68	-1.45	17.1 M	522.5 M	597.7 M	438	232	99.6	99.0
372	1401/11/25	13,810	-2.26	3.1 B	2.3 M	0.71	0.26	6.6 M	8.4 M	14.5 M	13.5 M	13.4 M	20.3 M	-2.05	-1.6	-1.4	-26.1 M	582.7 M	1.1 B	472	232	99.2	100.0
373	1401/11/24	13,950	-1.41	4.2 B	3.0 M	0.83	0.33	9.0 M	8.9 M	15.2 M	14.3 M	13.2 M	20.6 M	-1.59	-1.48	-1.36	276.3 M	401.8 M	1.4 B	430	251	91.8	85.3
374	1401/11/23	13,950	-2.17	3.9 B	2.8 M	0.78	0.3	7.7 M	8.9 M	15.3 M	11.9 M	14.6 M	20.8 M	-1.55	-1.64	-1.36	542.4 M	258.0 M	1.3 B	508	282	99.3	85.4
375	1401/11/19	14,010	-2.37	4.8 B	3.4 M	0.84	0.35	7.9 M	9.2 M	15.4 M	11.7 M	14.4 M	20.9 M	-1.48	-1.57	-1.36	1.8 B	90.7 M	1.4 B	609	258	99.9	62.4
376	1401/11/18	14,420	0.91	5.1 B	3.5 M	0.74	0.36	11.4 M	10.3 M	15.5 M	15.6 M	15.7 M	21.1 M	-1.37	-1.52	-1.36	318.0 M	-293.7 M	1.4 B	424	290	95.4	89.2
377	1401/11/17	14,180	-1.05	4.7 B	3.3 M	0.53	0.33	9.1 M	10.9 M	15.6 M	12.5 M	16.0 M	20.9 M	-1.38	-1.46	-1.33	-930.5 M	-383.3 M	1.4 B	405	369	77.8	97.5
378	1401/11/16	13,860	-5.46	7.0 B	5.0 M	0.72	0.5	9.0 M	11.1 M	15.6 M	20.2 M	18.1 M	21.3 M	-2.24	-1.64	-1.36	-442.8 M	-1.3 B	1.3 B	728	347	93.7	100.0
379	1401/11/12	14,560	-0.88	4.1 B	2.8 M	0.34	0.28	9.1 M	11.4 M	15.8 M	11.7 M	17.8 M	21.1 M	-1.28	-1.57	-1.34	-293.9 M	-2.6 B	1.4 B	376	320	83.2	90.3
380	1401/11/11	14,700	0.14	8.2 B	5.6 M	0.69	0.55	12.5 M	12.0 M	16.0 M	17.6 M	19.8 M	21.3 M	-1.41	-1.64	-1.33	-119.1 M	-3.3 B	1.5 B	649	467	98.5	99.9
381	1401/11/10	14,760	-0.61	10.4 B	7.1 M	0.77	0.71	13.3 M	11.6 M	16.1 M	16.7 M	19.3 M	21.4 M	-1.25	-1.65	-1.32	-130.1 M	-3.5 B	1.6 B	739	599	94.4	95.6
382	1401/11/09	14,990	-5.43	16.4 B	11.0 M	1.16	1.11	10.6 M	12.5 M	16.2 M	21.1 M	21.4 M	21.3 M	-1.99	-1.71	-1.32	-5.5 B	-3.7 B	1.5 B	1,022	775	66.3	100.0
383	1401/11/08	15,820	-0.69	12.6 B	8.0 M	0.7	0.76	10.2 M	14.1 M	16.5 M	18.0 M	22.1 M	21.2 M	-1.77	-1.57	-1.29	-7.1 B	-3.2 B	1.6 B	536	700	43.3	100.0
384	1401/11/05	15,750	-5.46	16.1 B	10.1 M	0.66	0.98	13.2 M	15.6 M	16.8 M	24.3 M	25.3 M	21.5 M	-1.84	-1.62	-1.29	-3.4 B	-1.7 B	1.7 B	963	662	79.0	100.0
385	1401/11/04	16,500	-1.55	6.8 B	4.1 M	0.24	0.39	9.8 M	19.5 M	16.8 M	14.0 M	24.0 M	21.6 M	-1.43	-1.23	-1.28	-1.3 B	4.8 B	1.7 B	519	455	74.3	93.4
386	1401/11/03	16,680	-0.48	22.2 B	13.3 M	0.78	1.28	15.6 M	19.2 M	17.0 M	26.6 M	25.6 M	22.0 M	-1.7	-1.34	-1.29	-921.4 M	5.7 B	1.7 B	1,217	749	85.5	89.7
387	1401/11/02	16,810	0.6	20.4 B	12.2 M	0.74	1.22	17.7 M	19.7 M	17.4 M	24.2 M	24.2 M	21.7 M	-1.36	-1.23	-1.25	-3.0 B	7.8 B	1.9 B	932	808	81.0	95.8
388	1401/11/01	16,600	-2.41	28.8 B	17.2 M	1.19	1.88	18.2 M	20.5 M	17.2 M	33.2 M	24.0 M	21.6 M	-1.83	-1.17	-1.25	38.1 M	9.5 B	2.0 B	1,345	735	84.9	84.8
389	1401/10/28	17,220	3.99	50.6 B	29.7 M	2.9	3.8	26.6 M	20.4 M	17.0 M	20.0 M	21.5 M	20.6 M	1.33	-1.06	-1.21	29.1 B	9.5 B	2.0 B	1,886	1,053	99.2	41.6
390	1401/10/27	16,340	-2.45	20.3 B	12.3 M	1.29	1.65	13.9 M	16.5 M	15.5 M	27.0 M	21.7 M	20.5 M	-1.94	-1.32	-1.32	3.1 B	4.1 B	541.2 M	1,354	585	92.8	77.8
391	1401/10/26	16,740	1.33	22.1 B	13.2 M	1.58	1.9	18.5 M	16.3 M	15.9 M	17.8 M	20.0 M	20.1 M	1.04	-1.23	-1.26	9.9 B	3.6 B	422.5 M	1,122	610	94.1	49.3
392	1401/10/24	16,520	0.0	16.6 B	10.1 M	1.28	1.5	25.5 M	15.7 M	15.6 M	22.7 M	19.4 M	20.1 M	1.12	-1.24	-1.29	5.6 B	2.0 B	-71.4 M	595	419	91.2	57.3
393	1401/10/21	16,390	-2.32	12.0 B	7.3 M	1.02	1.09	14.5 M	13.6 M	15.3 M	21.9 M	19.7 M	19.9 M	-1.52	-1.45	-1.31	-349.0 M	241.5 M	-386.9 M	675	461	81.3	84.2
394	1401/10/20	16,650	-1.01	14.2 B	8.5 M	1.27	1.29	13.6 M	13.1 M	15.7 M	19.4 M	18.5 M	20.0 M	-1.42	-1.42	-1.27	2.3 B	480.2 M	-332.0 M	992	579	95.3	79.2
395	1401/10/19	16,790	-1.12	14.3 B	8.5 M	1.4	1.3	11.9 M	13.6 M	16.1 M	19.4 M	18.5 M	20.0 M	-1.63	-1.36	-1.24	492.6 M	497.2 M	-301.9 M	905	529	75.5	72.0
396	1401/10/18	16,800	1.14	12.3 B	7.3 M	1.25	1.13	16.5 M	14.8 M	16.7 M	15.3 M	18.4 M	20.0 M	1.07	-1.24	-1.19	2.0 B	497.3 M	-82.8 M	697	621	92.9	77.1
397	1401/10/17	16,760	0.48	12.8 B	7.7 M	1.32	1.22	11.9 M	14.3 M	16.8 M	23.5 M	18.5 M	20.3 M	-1.97	-1.3	-1.21	-3.2 B	-125.4 M	-202.6 M	771	526	71.9	96.8
398	1401/10/14	16,430	-2.84	6.2 B	3.7 M	0.43	0.59	10.9 M	15.0 M	17.1 M	13.3 M	17.8 M	20.1 M	-1.22	-1.19	-1.17	844.6 M	-209.7 M	96.9 M	466	318	82.3	68.6
399	1401/10/13	16,600	-2.01	10.5 B	6.2 M	0.68	1.01	17.2 M	16.5 M	17.2 M	19.5 M	19.9 M	20.3 M	-1.13	-1.2	-1.18	2.4 B	-1.6 B	31.3 M	596	405	97.7	75.1
400	1401/10/12	17,010	2.04	9.3 B	5.5 M	0.58	0.91	17.8 M	16.0 M	16.9 M	19.5 M	21.0 M	20.2 M	-1.1	-1.32	-1.19	492.9 M	-2.6 B	-92.2 M	503	434	96.0	90.7
401	1401/10/11	16,670	-1.36	9.7 B	5.9 M	0.56	1.0	13.9 M	15.7 M	16.7 M	15.1 M	21.6 M	20.1 M	-1.08	-1.38	-1.2	-1.2 B	-2.8 B	-231.9 M	478	518	68.4	80.3
402	1401/10/10	16,790	-4.76	13.2 B	7.8 M	0.81	1.38	14.4 M	17.3 M	16.6 M	19.8 M	22.8 M	20.1 M	-1.37	-1.32	-1.21	-3.6 B	-2.0 B	-151.4 M	658	662	72.0	99.3
403	1401/10/07	17,830	6.89	32.5 B	18.4 M	2.97	3.75	18.0 M	17.3 M	16.6 M	22.3 M	23.6 M	20.0 M	-1.24	-1.36	-1.21	-6.2 B	-1.5 B	81.9 M	1,088	1,154	60.2	79.4
404	1401/10/05	16,680	-1.07	12.9 B	7.7 M	1.47	1.62	14.2 M	16.3 M	16.2 M	28.4 M	23.2 M	19.5 M	-2.0	-1.42	-1.2	-2.7 B	-328.6 M	450.2 M	651	420	71.3	92.2
405	1401/10/04	16,700	-0.36	12.6 B	7.5 M	1.57	1.66	15.9 M	15.9 M	16.5 M	23.5 M	20.7 M	18.7 M	-1.48	-1.31	-1.14	-312.1 M	202.1 M	731.1 M	750	519	94.4	96.9
406	1401/10/03	16,960	4.95	18.2 B	10.9 M	3.46	2.7	22.7 M	16.8 M	16.3 M	22.8 M	19.3 M	18.1 M	-1.0	-1.15	-1.11	2.9 B	401.2 M	684.1 M	791	662	98.6	82.6
407	1401/09/30	16,070	-1.17	5.9 B	3.7 M	1.05	0.94	12.1 M	13.7 M	15.3 M	23.5 M	16.9 M	17.3 M	-1.95	-1.24	-1.13	-1.3 B	-181.7 M	518.8 M	379	250	77.2	99.2
408	1401/09/29	16,050	-1.53	2.0 B	1.3 M	0.27	0.32	8.0 M	15.3 M	15.3 M	11.2 M	16.6 M	16.7 M	-1.4	-1.08	-1.09	-242.2 M	-56.6 M	566.8 M	223	181	88.0	100.0
409	1401/09/28	16,130	-1.59	5.0 B	3.1 M	0.59	0.77	10.0 M	18.9 M	15.3 M	14.1 M	18.8 M	16.7 M	-1.41	1.01	-1.09	-47.8 M	141.7 M	570.5 M	382	274	77.1	78.1
410	1401/09/27	16,290	0.06	8.0 B	4.9 M	0.84	1.25	21.4 M	21.1 M	15.3 M	18.2 M	19.3 M	16.9 M	1.18	1.09	-1.11	683.4 M	729.4 M	381.6 M	374	402	100.0	91.4
411	1401/09/26	16,130	-1.35	4.6 B	2.9 M	0.46	0.73	14.9 M	21.4 M	15.0 M	15.8 M	19.5 M	16.7 M	-1.06	1.1	-1.12	2.7 M	1.6 B	341.6 M	308	291	99.8	99.8
412	1401/09/23	16,270	0.25	9.2 B	5.6 M	0.88	1.49	19.4 M	22.1 M	14.6 M	19.6 M	20.3 M	16.6 M	-1.01	1.09	-1.13	-679.1 M	1.5 B	268.2 M	387	418	81.8	89.2
413	1401/09/22	16,360	2.83	11.0 B	6.8 M	1.22	1.92	27.9 M	20.8 M	14.1 M	23.5 M	20.3 M	16.2 M	1.19	1.03	-1.14	749.4 M	2.2 B	231.4 M	394	436	100.0	93.2
414	1401/09/21	15,990	1.27	9.7 B	6.1 M	1.22	1.64	20.6 M	17.8 M	13.1 M	17.7 M	19.0 M	15.3 M	1.16	-1.07	-1.17	2.9 B	1.9 B	158.8 M	404	306	85.6	55.8
415	1401/09/20	15,830	2.46	11.8 B	7.5 M	1.79	2.07	22.4 M	15.9 M	13.0 M	18.8 M	18.7 M	15.7 M	1.19	-1.17	-1.21	4.9 B	1.3 B	-382.3 M	511	348	96.6	55.4
416	1401/09/19	15,290	-2.11	8.3 B	5.4 M	1.47	1.46	19.8 M	13.2 M	12.3 M	21.1 M	18.0 M	15.6 M	-1.07	-1.36	-1.27	-437.8 M	-99.1 M	-737.8 M	338	337	81.0	86.3
417	1401/09/16	15,600	-2.32	9.2 B	5.9 M	1.88	1.48	15.0 M	11.5 M	12.2 M	19.0 M	15.8 M	15.0 M	-1.26	-1.38	-1.22	2.8 B	79.4 M	-575.9 M	545	284	89.2	58.6
418	1401/09/15	15,810	-1.37	4.4 B	2.8 M	0.84	0.67	9.9 M	10.4 M	13.4 M	17.8 M	15.0 M	14.7 M	-1.79	-1.44	-1.1	-467.9 M	-269.7 M	-410.4 M	321	206	72.9	83.6
419	1401/09/14	15,840	-1.61	5.6 B	3.5 M	0.96	0.78	9.8 M	11.1 M	13.6 M	15.2 M	15.2 M	14.6 M	-1.55	-1.36	-1.07	-96.3 M	54.3 M	-388.5 M	354	235	62.6	64.3
420	1401/09/13	16,040	-0.62	5.5 B	3.4 M	1.03	0.76	9.0 M	12.8 M	14.8 M	15.6 M	14.9 M	14.4 M	-1.74	-1.16	1.02	-2.3 B	656.9 M	-46.6 M	243	287	39.9	81.9
421	1401/09/12	15,940	-1.79	4.3 B	2.7 M	0.89	0.55	10.5 M	12.9 M	14.8 M	11.2 M	14.3 M	14.2 M	-1.07	-1.11	1.04	454.4 M	866.5 M	132.1 M	316	255	76.8	66.2
422	1401/09/09	16,050	-1.47	5.4 B	3.4 M	1.24	0.69	12.5 M	12.5 M	15.4 M	16.0 M	14.4 M	14.3 M	-1.28	-1.15	1.08	1.1 B	698.1 M	183.7 M	345	204	79.7	60.1
423	1401/09/08	16,230	-0.55	5.6 B	3.4 M	1.42	0.72	12.8 M	12.1 M	15.3 M	18.3 M	13.4 M	14.1 M	-1.43	-1.1	1.08	1.2 B	416.6 M	32.8 M	412	225	95.0	74.3
424	1401/09/07	16,340	0.06	8.7 B	5.3 M	2.66	1.17	17.7 M	11.1 M	15.3 M	13.7 M	11.8 M	14.0 M	1.29	-1.06	1.1	2.9 B	152.7 M	-36.3 M	368	262	74.7	41.3
425	1401/09/06	16,290	-0.49	2.7 B	1.7 M	0.74	0.35	8.2 M	8.0 M	15.0 M	12.7 M	13.1 M	13.7 M	-1.55	-1.64	1.09	-1.3 B	-1.2 B	-177.4 M	182	216	54.4	100.0
426	1401/09/05	16,120	-1.77	2.2 B	1.4 M	0.51	0.27	7.5 M	9.9 M	15.1 M	11.1 M	13.7 M	13.9 M	-1.49	-1.38	1.09	-387.9 M	-968.8 M	-347.1 M	238	194	79.1	96.4
427	1401/09/02	16,350	-0.49	2.8 B	1.7 M	0.61	0.33	10.0 M	10.3 M	15.4 M	10.8 M	14.1 M	14.1 M	-1.08	-1.38	1.09	-346.0 M	-1.2 B	-541.6 M	231	246	82.0	94.2
428	1401/09/01	16,210	-1.7	3.1 B	1.9 M	0.65	0.35	7.5 M	10.0 M	15.4 M	9.9 M	14.4 M	14.2 M	-1.32	-1.44	1.09	-168.0 M	-1.4 B	-508.7 M	233	193	57.0	62.5
429	1401/08/30	16,400	-0.73	5.6 B	3.4 M	0.8	0.63	7.0 M	10.5 M	15.5 M	18.8 M	14.5 M	14.2 M	-2.67	-1.39	1.1	-3.8 B	-1.5 B	-571.2 M	243	295	30.7	99.6
430	1401/08/29	16,490	0.12	5.2 B	3.1 M	0.67	0.59	16.0 M	12.9 M	15.5 M	14.9 M	15.6 M	14.0 M	1.07	-1.21	1.11	-116.5 M	-2.3 B	-452.9 M	296	326	91.2	93.5
431	1401/08/28	16,050	-4.75	5.8 B	3.6 M	0.68	0.67	9.8 M	12.5 M	15.3 M	14.2 M	15.9 M	13.9 M	-1.46	-1.27	1.1	-1.5 B	-2.7 B	-439.9 M	423	394	71.6	97.0
432	1401/08/25	16,800	-0.3	3.6 B	2.1 M	0.3	0.4	8.5 M	14.2 M	15.4 M	12.7 M	15.3 M	13.7 M	-1.5	-1.08	1.13	-1.4 B	-1.9 B	-252.5 M	260	285	60.9	100.0
433	1401/08/24	16,860	0.24	3.6 B	2.2 M	0.27	0.41	10.5 M	18.1 M	15.7 M	12.2 M	15.3 M	13.7 M	-1.16	1.18	1.15	-703.4 M	-390.5 M	-158.1 M	281	300	80.7	100.0
434	1401/08/23	16,990	0.47	16.8 B	10.0 M	1.24	2.04	21.6 M	17.8 M	15.9 M	19.4 M	15.3 M	13.6 M	1.12	1.17	1.17	-7.9 B	-255.7 M	-117.3 M	263	704	33.9	81.1
435	1401/08/22	16,550	-2.59	9.4 B	5.6 M	0.72	1.2	13.3 M	19.1 M	15.5 M	16.4 M	14.0 M	12.9 M	-1.24	1.36	1.21	-2.2 B	2.7 B	313.6 M	497	538	70.0	93.8
436	1401/08/21	16,900	0.72	11.1 B	6.5 M	0.76	1.47	16.1 M	19.0 M	15.4 M	12.1 M	13.2 M	12.4 M	1.34	1.43	1.24	2.8 B	3.4 B	419.1 M	566	524	82.0	56.9
437	1401/08/18	17,050	6.3	20.2 B	12.0 M	1.82	3.08	23.8 M	19.7 M	15.5 M	14.4 M	13.6 M	12.3 M	1.65	1.46	1.25	6.1 B	3.1 B	290.4 M	819	928	96.6	66.4
438	1401/08/17	15,960	0.69	9.6 B	6.0 M	1.04	1.6	13.6 M	17.6 M	14.2 M	13.7 M	13.0 M	11.9 M	-1.0	1.35	1.19	-29.3 M	1.5 B	-15.3 M	680	681	96.2	96.5
439	1401/08/16	16,030	6.94	15.8 B	10.0 M	2.45	2.99	26.3 M	18.1 M	14.3 M	13.2 M	12.7 M	12.0 M	1.99	1.43	1.19	6.7 B	1.5 B	-64.1 M	594	673	99.1	56.4
440	1401/08/15	15,100	1.07	6.6 B	4.4 M	0.91	1.34	12.5 M	14.0 M	12.7 M	11.4 M	11.7 M	11.7 M	1.09	1.19	1.09	1.3 B	133.6 M	-402.1 M	485	418	91.3	72.1
441	1401/08/14	15,000	6.16	15.6 B	10.5 M	2.75	3.58	20.5 M	14.3 M	12.7 M	13.9 M	12.7 M	11.9 M	1.47	1.12	1.07	1.5 B	-1.1 B	-598.5 M	545	696	71.6	62.1
442	1401/08/11	14,190	0.57	3.1 B	2.2 M	0.5	0.77	6.8 M	11.4 M	11.6 M	10.9 M	13.5 M	11.4 M	-1.6	-1.18	1.01	-2.0 B	-2.2 B	-608.6 M	152	275	33.2	95.7
443	1401/08/10	14,140	0.35	2.6 B	1.8 M	0.39	0.64	10.4 M	12.1 M	11.6 M	11.9 M	13.9 M	11.4 M	-1.15	-1.15	1.01	-229.0 M	-1.7 B	-544.6 M	223	214	88.9	97.7
444	1401/08/09	14,370	2.28	2.0 B	1.4 M	0.27	0.47	9.3 M	12.0 M	11.5 M	7.1 M	13.6 M	11.6 M	1.32	-1.13	-1.0	93.2 M	-2.0 B	-625.9 M	213	267	99.5	94.8
445	1401/08/08	14,270	4.54	11.9 B	8.4 M	2.12	3.05	12.7 M	11.6 M	11.5 M	15.5 M	14.7 M	12.0 M	-1.22	-1.26	-1.04	-4.6 B	-2.3 B	-775.4 M	236	494	25.3	64.4
446	1401/08/07	13,650	0.37	7.0 B	5.1 M	1.39	1.85	19.7 M	10.7 M	11.3 M	18.2 M	13.6 M	12.1 M	1.09	-1.27	-1.08	-4.3 B	-1.3 B	-753.1 M	131	378	36.9	98.0
447	1401/08/04	13,460	-3.51	7.2 B	5.4 M	1.74	2.05	11.7 M	10.3 M	11.5 M	13.6 M	11.5 M	12.3 M	-1.16	-1.11	-1.07	312.6 M	-27.9 M	-571.0 M	368	294	59.9	55.6
448	1401/08/03	13,680	-2.22	4.4 B	3.2 M	1.15	1.21	9.6 M	10.9 M	11.4 M	10.7 M	10.9 M	12.1 M	-1.12	1.0	-1.06	-1.4 B	4.3 M	-549.9 M	209	319	45.0	77.0
449	1401/08/02	13,800	-2.13	5.0 B	3.6 M	1.57	1.32	7.5 M	11.5 M	11.1 M	13.9 M	10.4 M	12.2 M	-1.84	1.1	-1.09	-1.5 B	311.0 M	-557.8 M	241	236	36.4	65.5
450	1401/08/01	14,050	-0.64	3.7 B	2.6 M	1.31	0.96	8.5 M	12.2 M	11.1 M	9.6 M	8.9 M	12.0 M	-1.13	1.37	-1.08	143.7 M	739.8 M	-391.2 M	262	216	60.5	56.6
451	1401/07/30	14,150	0.57	5.0 B	3.5 M	1.95	1.23	12.7 M	12.1 M	10.8 M	9.1 M	8.4 M	12.0 M	1.39	1.45	-1.12	2.3 B	686.0 M	-449.9 M	352	238	89.2	43.5
452	1401/07/27	14,200	1.5	3.6 B	2.5 M	1.72	0.88	16.0 M	13.1 M	10.4 M	11.2 M	8.6 M	13.1 M	1.42	1.53	-1.26	473.7 M	275.1 M	-777.1 M	227	281	100.0	87.0
453	1401/07/26	14,200	1.79	2.3 B	1.6 M	0.92	0.55	13.3 M	12.0 M	9.9 M	8.3 M	7.8 M	13.3 M	1.6	1.55	-1.35	113.4 M	180.7 M	-879.4 M	170	259	100.0	95.0
454	1401/07/25	14,010	0.5	1.7 B	1.2 M	0.68	0.41	10.4 M	12.5 M	9.5 M	5.2 M	9.6 M	13.4 M	1.99	1.29	-1.41	685.2 M	-43.0 M	-895.1 M	164	196	99.0	59.4
455	1401/07/24	13,940	0.07	1.6 B	1.1 M	0.49	0.35	7.0 M	12.8 M	9.5 M	6.7 M	10.3 M	13.8 M	1.04	1.25	-1.46	-125.2 M	-184.1 M	-926.5 M	202	228	89.0	96.9
456	1401/07/23	14,150	2.02	3.5 B	2.5 M	1.02	0.74	18.7 M	13.8 M	9.6 M	9.8 M	11.9 M	14.2 M	1.91	1.16	-1.48	228.4 M	-689.8 M	-873.5 M	182	324	97.4	90.8
457	1401/07/20	13,940	0.58	1.3 B	963.1 K	0.39	0.27	10.7 M	12.1 M	9.2 M	7.4 M	11.8 M	14.5 M	1.45	1.03	-1.57	1.6 M	-478.5 M	-904.9 M	126	182	100.0	99.8
458	1401/07/19	14,000	1.67	4.1 B	2.9 M	1.26	0.77	15.1 M	11.5 M	9.2 M	18.0 M	12.3 M	14.3 M	-1.19	-1.07	-1.55	-1.0 B	-614.2 M	-914.8 M	202	225	75.2	100.0
459	1401/07/18	13,970	1.6	2.2 B	1.6 M	0.6	0.42	12.2 M	9.9 M	9.2 M	9.0 M	11.6 M	14.8 M	1.36	-1.17	-1.61	-20.6 M	-784.3 M	-805.4 M	154	211	86.1	87.0
460	1401/07/17	13,740	-0.15	5.0 B	3.6 M	1.3	0.95	10.5 M	9.3 M	8.9 M	14.5 M	13.0 M	14.9 M	-1.39	-1.41	-1.68	-2.7 B	-1.4 B	-767.6 M	144	286	30.3	83.6
461	1401/07/16	13,640	-0.22	4.2 B	3.1 M	0.97	0.81	11.5 M	8.8 M	8.8 M	8.8 M	14.4 M	15.2 M	1.3	-1.63	-1.74	1.3 B	-1.7 B	-772.1 M	329	284	89.4	59.1
462	1401/07/12	13,620	-0.44	1.5 B	1.1 M	0.32	0.28	5.8 M	11.0 M	8.7 M	10.3 M	17.9 M	15.5 M	-1.8	-1.63	-1.77	-677.3 M	-2.1 B	-821.9 M	123	134	46.5	91.0
463	1401/07/11	13,670	-0.07	2.8 B	2.1 M	0.54	0.51	6.5 M	11.2 M	8.9 M	15.6 M	17.1 M	15.5 M	-2.42	-1.52	-1.74	-1.9 B	-1.8 B	-837.7 M	126	171	29.0	95.1
464	1401/07/10	13,630	-0.8	4.4 B	3.3 M	0.78	0.82	8.2 M	10.7 M	8.8 M	15.7 M	16.1 M	15.9 M	-1.92	-1.51	-1.82	-2.9 B	-1.7 B	-821.7 M	139	257	25.7	91.1
465	1401/07/09	13,500	-2.67	6.0 B	4.4 M	1.16	1.12	8.3 M	10.4 M	8.8 M	19.6 M	15.2 M	15.7 M	-2.37	-1.46	-1.79	-4.2 B	-761.0 M	-614.4 M	222	308	30.4	100.0
466	1401/07/06	13,910	1.9	6.8 B	4.8 M	1.19	1.27	17.1 M	9.5 M	8.8 M	22.6 M	13.5 M	15.5 M	-1.32	-1.41	-1.77	-635.3 M	-127.1 M	-369.7 M	357	298	90.0	99.3
467	1401/07/04	13,660	0.15	3.8 B	2.8 M	0.67	0.73	9.8 M	7.7 M	8.3 M	9.0 M	14.8 M	14.7 M	1.09	-1.92	-1.77	735.2 M	-852.3 M	-295.4 M	284	227	72.6	53.4
468	1401/07/02	13,200	-4.83	4.7 B	3.5 M	0.92	0.88	7.0 M	7.3 M	8.3 M	12.1 M	15.6 M	14.7 M	-1.73	-2.15	-1.77	-1.6 B	-1.3 B	-280.8 M	322	317	48.3	82.1
469	1401/06/30	13,730	-3.04	7.4 B	5.4 M	1.65	1.38	9.0 M	7.1 M	8.8 M	10.1 M	15.5 M	15.2 M	-1.12	-2.19	-1.74	1.9 B	-1.0 B	-136.3 M	478	241	58.0	32.8
470	1401/06/29	13,900	-2.39	3.6 B	2.6 M	0.62	0.65	4.2 M	7.1 M	8.8 M	11.4 M	16.6 M	15.5 M	-2.71	-2.36	-1.77	-1.0 B	-1.4 B	-279.1 M	319	208	37.0	65.3
471	1401/06/28	14,180	-1.39	8.4 B	5.9 M	1.6	1.53	8.0 M	8.1 M	8.9 M	32.4 M	17.2 M	15.8 M	-4.05	-2.11	-1.79	-4.3 B	-1.0 B	-334.3 M	386	227	36.7	87.4
472	1401/06/27	14,320	-1.17	4.9 B	3.4 M	0.82	0.88	7.1 M	8.2 M	8.8 M	14.0 M	13.5 M	14.8 M	-1.98	-1.65	-1.68	-1.6 B	-235.9 M	-107.8 M	354	291	51.2	83.4
473	1401/06/23	14,400	-0.76	2.4 B	1.6 M	0.32	0.38	5.8 M	8.8 M	8.9 M	9.4 M	12.1 M	14.7 M	-1.61	-1.38	-1.65	-199.2 M	39.3 M	-53.3 M	295	204	72.0	80.4
474	1401/06/22	14,540	0.07	4.1 B	2.8 M	0.56	0.65	9.5 M	9.8 M	9.1 M	15.6 M	15.3 M	15.9 M	-1.65	-1.57	-1.75	55.7 M	315.8 M	-352.3 M	373	223	86.8	85.4
475	1401/06/21	14,500	-1.02	10.3 B	7.1 M	1.61	1.67	9.6 M	9.0 M	8.9 M	14.3 M	14.6 M	15.7 M	-1.5	-1.62	-1.77	936.2 M	451.5 M	-326.6 M	420	215	39.0	29.9
476	1401/06/20	14,500	-1.09	5.2 B	3.5 M	0.84	0.79	8.2 M	8.7 M	8.9 M	13.5 M	16.0 M	16.0 M	-1.64	-1.85	-1.8	-399.7 M	-284.3 M	-349.7 M	329	230	52.5	60.2
477	1401/06/19	14,780	0.2	8.5 B	5.8 M	1.46	1.27	10.1 M	9.0 M	9.3 M	9.5 M	15.7 M	16.1 M	1.07	-1.75	-1.73	-196.5 M	-146.5 M	-158.4 M	341	385	40.8	43.1
478	1401/06/16	14,540	-3.77	9.5 B	6.5 M	1.92	1.43	10.5 M	9.3 M	9.5 M	25.3 M	17.4 M	17.1 M	-2.42	-1.87	-1.79	1.2 B	-306.0 M	-122.9 M	795	282	87.5	75.1
479	1401/06/15	14,960	-1.51	3.2 B	2.1 M	0.62	0.47	5.8 M	7.9 M	9.4 M	10.6 M	16.9 M	16.9 M	-1.82	-2.14	-1.8	734.4 M	-849.7 M	-334.4 M	494	202	90.2	67.1
480	1401/06/14	15,070	-0.86	6.2 B	4.1 M	1.2	0.86	7.1 M	8.5 M	9.3 M	23.9 M	16.7 M	16.8 M	-3.38	-1.96	-1.8	-2.7 B	-746.5 M	-416.1 M	257	191	29.1	73.1
481	1401/06/13	15,160	-0.2	3.9 B	2.6 M	0.79	0.53	11.2 M	8.7 M	9.5 M	12.1 M	15.4 M	17.4 M	-1.08	-1.76	-1.84	289.1 M	-59.3 M	-346.0 M	262	218	74.6	67.2
482	1401/06/12	15,160	-0.66	6.9 B	4.5 M	1.45	0.93	12.4 M	8.2 M	9.3 M	14.5 M	14.8 M	17.4 M	-1.17	-1.81	-1.87	-994.2 M	52.9 M	-340.2 M	294	320	53.3	67.8
483	1401/06/09	15,150	-1.43	5.4 B	3.6 M	0.97	0.71	6.3 M	8.0 M	9.2 M	25.8 M	13.9 M	17.4 M	-4.12	-1.74	-1.88	-1.5 B	457.3 M	-361.2 M	570	198	65.9	94.3
484	1401/06/08	15,230	-1.23	3.5 B	2.3 M	0.57	0.4	8.1 M	9.7 M	9.5 M	8.7 M	13.6 M	17.4 M	-1.07	-1.4	-1.83	1.3 B	1.0 B	-459.9 M	348	180	81.1	45.0
485	1401/06/07	15,260	-1.86	6.4 B	4.2 M	1.05	0.62	8.6 M	9.8 M	10.1 M	15.8 M	14.5 M	17.8 M	-1.84	-1.48	-1.76	693.2 M	580.3 M	-373.4 M	577	270	77.9	67.0
486	1401/06/06	15,350	-1.67	2.8 B	1.8 M	0.42	0.26	7.1 M	9.7 M	11.3 M	8.6 M	15.1 M	19.8 M	-1.21	-1.56	-1.76	850.4 M	14.7 M	-211.4 M	375	211	94.1	64.1
487	1401/06/05	15,490	-0.13	5.9 B	3.7 M	0.84	0.52	9.5 M	9.7 M	12.2 M	11.9 M	15.2 M	20.1 M	-1.26	-1.56	-1.65	1.0 B	-102.0 M	62.2 M	611	400	98.9	81.3
488	1401/06/02	15,610	2.56	9.9 B	6.4 M	1.25	0.89	13.4 M	9.7 M	12.6 M	19.0 M	15.4 M	20.1 M	-1.42	-1.6	-1.59	1.3 B	-403.8 M	-68.5 M	653	391	87.8	74.6
489	1401/06/01	15,420	1.51	5.8 B	3.8 M	0.76	0.5	9.0 M	8.6 M	13.1 M	15.2 M	17.5 M	19.4 M	-1.7	-2.02	-1.49	-980.8 M	-1.9 B	-39.1 M	452	331	70.2	87.1
490	1401/05/31	15,060	-1.5	6.1 B	4.0 M	0.77	0.53	7.4 M	8.1 M	14.1 M	18.8 M	16.9 M	20.8 M	-2.54	-2.09	-1.47	-2.1 B	-1.6 B	-256.4 M	444	288	54.2	89.5
491	1401/05/30	15,200	-1.23	5.9 B	3.9 M	0.65	0.52	7.7 M	8.6 M	14.4 M	10.7 M	17.3 M	20.3 M	-1.39	-2.01	-1.41	267.0 M	-1.1 B	-226.9 M	426	282	55.6	51.0
492	1401/05/29	15,380	0.0	6.2 B	4.0 M	0.59	0.53	9.1 M	9.9 M	14.7 M	12.9 M	17.8 M	19.9 M	-1.41	-1.8	-1.36	-481.6 M	-438.2 M	-208.3 M	485	381	71.7	79.5
493	1401/05/26	15,170	-3.5	15.0 B	9.8 M	1.64	1.32	9.6 M	10.5 M	15.1 M	25.9 M	20.1 M	19.8 M	-2.71	-1.91	-1.32	-6.2 B	-239.2 M	-125.7 M	648	478	41.3	82.4
494	1401/05/25	15,400	-3.39	5.3 B	3.4 M	0.6	0.47	6.8 M	10.3 M	15.5 M	12.7 M	18.7 M	19.5 M	-1.85	-1.82	-1.26	570.5 M	387.4 M	48.5 M	765	368	98.3	87.6
495	1401/05/24	15,820	-1.8	7.8 B	4.9 M	0.74	0.67	9.7 M	10.4 M	16.0 M	20.6 M	18.8 M	19.5 M	-2.13	-1.81	-1.22	473.2 M	93.6 M	-7.4 M	786	346	97.6	91.5
496	1401/05/23	16,220	-0.49	12.3 B	7.6 M	1.3	1.09	13.8 M	10.5 M	16.2 M	15.8 M	20.6 M	19.3 M	-1.15	-1.96	-1.19	3.4 B	-269.2 M	-222.9 M	799	480	89.5	61.7
497	1401/05/22	16,250	-0.85	13.2 B	8.1 M	1.58	1.2	12.1 M	9.2 M	16.2 M	24.0 M	20.6 M	19.0 M	-1.98	-2.25	-1.18	513.1 M	-873.6 M	-445.2 M	953	459	87.5	83.6
498	1401/05/19	16,020	-3.2	9.2 B	5.6 M	1.01	0.85	7.5 M	8.3 M	16.3 M	20.0 M	18.4 M	18.6 M	-2.65	-2.22	-1.14	-3.0 B	-1.3 B	-603.7 M	514	346	42.1	75.2
499	1401/05/18	16,250	-2.17	3.9 B	2.4 M	0.29	0.36	5.8 M	9.1 M	16.7 M	12.3 M	18.9 M	18.5 M	-2.12	-2.08	-1.11	-898.2 M	-1.4 B	-540.7 M	525	320	77.2	100.0
500	1401/05/15	16,600	-2.75	15.2 B	9.2 M	0.83	1.43	10.3 M	11.5 M	17.1 M	28.7 M	19.9 M	18.7 M	-2.78	-1.72	-1.09	-1.3 B	-575.9 M	-706.0 M	1,108	445	75.0	83.8
501	1401/05/12	17,180	-0.23	6.9 B	4.1 M	0.34	0.63	6.9 M	15.3 M	17.9 M	13.0 M	24.4 M	17.9 M	-1.89	-1.6	-1.0	404.3 M	479.0 M	-654.6 M	645	310	64.3	58.4
502	1401/05/11	17,170	-0.58	7.3 B	4.2 M	0.35	0.65	9.0 M	18.8 M	18.5 M	13.7 M	24.6 M	18.0 M	-1.52	-1.31	1.03	-1.4 B	1.7 B	-760.3 M	353	336	43.9	63.4
503	1401/05/10	17,100	-1.33	13.8 B	8.0 M	0.67	1.26	12.8 M	19.9 M	18.9 M	21.9 M	23.6 M	18.3 M	-1.7	-1.18	1.03	-3.5 B	1.6 B	-900.0 M	483	444	44.8	70.2
504	1401/05/09	17,140	-5.93	27.1 B	15.6 M	1.4	2.66	15.8 M	21.5 M	19.1 M	19.1 M	21.2 M	17.8 M	-1.21	1.02	1.08	3.0 B	2.7 B	-796.7 M	1,075	734	62.8	51.8
505	1401/05/08	17,780	-15.09	42.8 B	23.5 M	3.2	4.72	21.3 M	26.1 M	19.2 M	47.4 M	24.6 M	17.8 M	-2.23	1.06	1.08	3.9 B	1.0 B	-1.2 B	1,370	532	68.1	58.9
506	1401/04/26	22,770	-2.78	17.6 B	7.7 M	1.2	1.45	29.0 M	27.9 M	18.5 M	18.9 M	18.8 M	15.8 M	1.53	1.49	1.17	6.3 B	-47.2 M	-1.4 B	599	584	98.6	62.8
507	1401/04/25	23,240	0.0	13.8 B	5.9 M	0.93	1.11	20.8 M	25.6 M	18.1 M	15.7 M	17.2 M	16.4 M	1.32	1.49	1.1	-1.6 B	-1.2 B	-1.7 B	497	759	75.2	86.7
508	1401/04/22	23,390	4.75	17.1 B	7.3 M	1.22	1.35	26.1 M	25.1 M	17.9 M	12.7 M	16.8 M	16.6 M	2.05	1.49	1.08	1.9 B	-632.5 M	-1.5 B	479	833	73.2	62.0
509	1401/04/21	22,580	2.73	25.1 B	11.2 M	2.55	2.02	46.4 M	23.7 M	17.2 M	37.7 M	18.5 M	17.2 M	1.23	1.28	1.0	-5.3 B	-1.6 B	-1.4 B	373	600	69.1	90.4
510	1401/04/20	21,670	-1.81	9.9 B	4.5 M	1.08	0.73	15.2 M	17.5 M	16.3 M	10.6 M	13.1 M	16.9 M	1.43	1.33	-1.04	-1.5 B	-595.5 M	-1.5 B	244	495	37.6	53.3
511	1401/04/18	22,220	1.65	6.9 B	3.1 M	0.8	0.49	17.5 M	16.6 M	16.8 M	10.1 M	14.1 M	17.8 M	1.74	1.18	-1.06	639.0 M	-1.1 B	-1.6 B	379	595	96.2	87.0
512	1401/04/15	21,700	1.07	11.7 B	5.3 M	1.61	0.81	18.8 M	14.9 M	16.6 M	13.4 M	14.2 M	18.0 M	1.4	1.05	-1.09	1.2 B	-1.4 B	-2.0 B	510	627	81.9	71.9
513	1401/04/14	21,620	2.37	13.0 B	6.1 M	2.18	0.86	19.8 M	12.1 M	16.3 M	19.6 M	14.4 M	19.0 M	1.01	-1.18	-1.17	-2.7 B	-2.2 B	-2.8 B	419	562	63.9	84.6
514	1401/04/13	21,170	0.28	6.3 B	3.0 M	0.96	0.38	12.9 M	10.2 M	16.4 M	10.8 M	13.0 M	20.4 M	1.19	-1.27	-1.25	-547.8 M	-2.0 B	-3.4 B	254	354	51.8	60.4
515	1401/04/12	21,160	0.24	7.0 B	3.3 M	1.09	0.41	9.6 M	10.1 M	18.1 M	16.2 M	14.7 M	20.2 M	-1.68	-1.47	-1.12	-3.8 B	-2.7 B	-3.6 B	273	400	37.8	93.0
516	1401/04/11	20,810	-2.02	3.7 B	1.8 M	0.5	0.21	7.9 M	11.2 M	18.6 M	8.9 M	13.4 M	20.1 M	-1.12	-1.19	-1.08	-1.0 B	-2.0 B	-3.5 B	311	393	67.0	94.8
517	1401/04/08	21,140	-0.7	5.3 B	2.5 M	0.58	0.28	6.5 M	13.1 M	19.0 M	13.6 M	15.3 M	20.4 M	-2.07	-1.17	-1.07	-2.7 B	-2.1 B	-3.6 B	255	319	31.4	81.3
518	1401/04/07	21,230	0.05	7.1 B	3.3 M	0.71	0.36	13.6 M	15.2 M	18.9 M	15.1 M	17.0 M	20.6 M	-1.11	-1.12	-1.09	-1.8 B	-2.4 B	-3.9 B	317	404	61.1	86.3
519	1401/04/06	21,220	0.05	10.0 B	4.7 M	0.97	0.5	11.7 M	15.6 M	19.3 M	19.5 M	15.8 M	20.3 M	-1.66	-1.01	-1.05	-4.2 B	-2.4 B	-3.8 B	335	417	39.1	81.0
520	1401/04/05	21,030	-1.41	5.8 B	2.7 M	0.51	0.26	16.6 M	15.4 M	19.3 M	9.9 M	15.8 M	20.2 M	1.67	-1.03	-1.04	-312.7 M	-2.6 B	-3.8 B	249	447	71.6	77.0
521	1401/04/04	20,970	-3.05	9.6 B	4.5 M	0.61	0.4	15.8 M	14.9 M	21.7 M	18.3 M	15.7 M	20.4 M	-1.16	-1.06	1.07	-1.7 B	-2.7 B	-2.6 B	425	460	70.2	88.1
522	1401/04/01	21,600	0.37	13.5 B	6.2 M	0.85	0.54	19.0 M	17.6 M	21.6 M	22.1 M	18.3 M	20.4 M	-1.16	-1.04	1.06	-4.2 B	-2.3 B	-2.8 B	274	426	38.7	70.0
523	1401/03/31	21,530	-0.23	10.9 B	5.1 M	0.61	0.41	15.8 M	17.5 M	21.8 M	10.7 M	17.6 M	20.2 M	1.48	-1.01	1.08	-1.4 B	-909.2 M	-2.7 B	267	529	38.7	52.0
524	1401/03/30	21,590	-0.32	12.7 B	5.9 M	0.6	0.45	11.5 M	17.3 M	22.4 M	18.6 M	19.6 M	20.0 M	-1.62	-1.13	1.12	-5.4 B	191.4 M	-1.4 B	396	533	35.9	78.3
525	1401/03/29	21,400	-0.79	11.6 B	5.4 M	0.45	0.4	13.8 M	18.3 M	23.3 M	11.0 M	21.8 M	19.7 M	1.25	-1.19	1.18	-630.5 M	-230.8 M	-530.6 M	446	616	52.9	58.3
526	1401/03/28	21,400	-3.95	30.4 B	14.1 M	1.36	0.95	22.3 M	19.5 M	23.1 M	27.9 M	24.1 M	19.8 M	-1.25	-1.24	1.16	304.7 M	-547.8 M	-447.6 M	873	689	64.2	63.2
527	1401/03/25	22,220	-2.46	13.5 B	6.1 M	0.53	0.4	17.8 M	18.1 M	23.6 M	17.6 M	21.5 M	19.9 M	1.01	-1.18	1.19	2.6 B	-2.3 B	831.3 M	639	497	83.9	64.7
528	1401/03/24	22,450	-4.99	22.3 B	9.8 M	0.79	0.6	16.5 M	17.6 M	23.6 M	21.1 M	23.5 M	19.2 M	-1.28	-1.33	1.23	4.1 B	-5.6 B	825.2 M	1,163	718	86.1	67.9
529	1401/03/23	23,370	-0.04	32.3 B	13.7 M	1.01	0.73	19.2 M	18.4 M	23.2 M	26.7 M	27.1 M	18.6 M	-1.39	-1.47	1.25	-7.5 B	-9.5 B	1.1 B	995	997	59.1	82.3
530	1401/03/22	23,200	1.89	37.8 B	16.2 M	1.35	0.84	22.3 M	23.1 M	24.3 M	24.5 M	23.4 M	18.7 M	-1.1	-1.01	1.3	-2.2 B	-8.8 B	2.5 B	842	859	49.7	55.6
531	1401/03/21	22,980	0.57	14.1 B	6.2 M	0.48	0.32	10.6 M	23.4 M	25.6 M	14.5 M	21.9 M	18.7 M	-1.37	1.07	1.37	-8.3 B	-8.9 B	3.3 B	325	808	24.3	83.0
532	1401/03/18	22,750	-0.7	25.1 B	11.0 M	0.89	0.57	12.6 M	24.1 M	26.2 M	31.6 M	22.9 M	18.6 M	-2.5	1.05	1.41	-14.1 B	-7.7 B	3.9 B	383	598	19.3	75.4
533	1401/03/17	22,700	-1.35	34.5 B	15.0 M	1.34	0.8	19.2 M	22.9 M	26.9 M	40.9 M	21.5 M	18.0 M	-2.13	1.07	1.49	-15.2 B	-6.6 B	5.2 B	776	736	43.2	87.3
534	1401/03/16	22,860	-1.59	43.8 B	19.1 M	1.99	1.06	38.0 M	24.0 M	27.6 M	17.6 M	17.6 M	17.2 M	2.16	1.37	1.6	-4.4 B	-3.5 B	6.5 B	793	1,963	68.7	78.9
535	1401/03/11	23,150	0.56	20.0 B	8.6 M	0.64	0.48	23.3 M	18.9 M	27.4 M	16.0 M	17.7 M	17.0 M	1.46	1.07	1.61	-2.3 B	-3.7 B	6.8 B	549	943	64.1	75.4
536	1401/03/10	22,780	0.66	24.0 B	10.4 M	0.74	0.57	20.6 M	26.2 M	27.4 M	20.8 M	18.5 M	16.8 M	-1.01	1.42	1.63	-2.4 B	1.5 B	7.4 B	717	822	61.6	71.4
537	1401/03/09	22,350	-1.11	19.8 B	8.7 M	0.57	0.47	10.2 M	25.5 M	26.4 M	20.0 M	18.2 M	18.0 M	-1.96	1.4	1.47	-8.9 B	1.1 B	7.2 B	601	752	31.1	76.2
538	1401/03/08	22,590	-2.17	21.3 B	9.4 M	0.55	0.51	24.2 M	27.5 M	27.2 M	14.3 M	18.0 M	18.9 M	1.69	1.53	1.44	487.4 M	2.5 B	7.3 B	608	991	68.9	66.6
539	1401/03/07	22,750	-1.6	24.6 B	10.7 M	0.56	0.58	17.1 M	28.0 M	26.7 M	18.3 M	17.6 M	19.2 M	-1.07	1.59	1.39	-5.4 B	7.3 B	7.2 B	841	1,080	58.4	80.5
540	1401/03/04	23,510	5.24	64.2 B	27.8 M	1.64	1.58	45.0 M	30.2 M	26.7 M	19.2 M	16.8 M	19.4 M	2.35	1.79	1.38	23.7 B	10.6 B	7.5 B	1,207	1,597	84.5	47.6
541	1401/03/03	22,280	-0.27	31.7 B	14.2 M	0.64	0.81	15.8 M	23.5 M	26.9 M	19.3 M	16.6 M	19.5 M	-1.23	1.42	1.38	-4.2 B	6.1 B	7.1 B	679	772	33.8	47.1
542	1401/03/02	22,300	-2.11	32.1 B	14.4 M	0.64	0.84	24.4 M	25.4 M	27.2 M	18.3 M	18.3 M	20.3 M	1.33	1.39	1.34	-2.0 B	12.1 B	6.1 B	758	1,121	57.6	63.9
543	1401/03/01	22,840	0.97	42.7 B	18.8 M	0.77	1.12	27.7 M	24.6 M	27.2 M	11.7 M	16.6 M	20.6 M	2.36	1.48	1.32	24.3 B	13.0 B	5.6 B	1,265	912	81.9	25.0
544	1401/02/31	22,790	1.38	43.6 B	19.3 M	0.58	1.14	29.9 M	22.2 M	27.4 M	15.1 M	16.3 M	21.7 M	1.98	1.36	1.26	11.5 B	10.2 B	3.9 B	1,158	1,530	79.4	53.1
545	1401/02/28	22,300	-5.07	41.3 B	18.4 M	0.53	1.13	18.9 M	23.5 M	29.5 M	18.2 M	18.0 M	22.1 M	1.04	1.31	1.33	1.0 B	11.7 B	5.7 B	1,691	1,698	77.2	74.7
546	1401/02/27	22,850	2.42	92.9 B	39.6 M	1.39	2.7	26.6 M	27.1 M	30.5 M	23.6 M	18.4 M	22.5 M	1.13	1.47	1.35	25.9 B	14.5 B	5.4 B	2,771	2,031	79.4	51.5
547	1401/02/26	22,570	2.31	36.2 B	16.2 M	0.6	1.15	20.7 M	28.3 M	30.9 M	12.5 M	16.9 M	22.5 M	1.66	1.68	1.37	2.5 B	10.0 B	4.2 B	1,538	2,357	87.9	81.1
548	1401/02/25	21,750	-3.12	62.6 B	28.4 M	1.25	2.2	17.3 M	31.6 M	31.4 M	13.5 M	17.4 M	23.3 M	1.28	1.82	1.35	10.3 B	11.7 B	4.2 B	2,658	2,629	73.4	56.9
549	1401/02/24	22,670	5.98	144.9 B	64.5 M	6.35	6.55	29.3 M	42.6 M	33.6 M	21.3 M	18.1 M	24.4 M	1.37	2.35	1.37	19.0 B	12.0 B	3.8 B	3,515	3,941	71.0	57.9
550	1401/02/21	21,390	6.0	56.1 B	26.2 M	4.25	3.0	99.0 M	109.3 M	34.6 M	22.9 M	12.1 M	25.1 M	4.32	9.07	1.38	14.9 B	8.7 B	3.0 B	409	1,115	72.2	45.6
551	1401/02/20	20,180	5.99	14.7 B	7.3 M	0.89	0.85	119.4 M	67.7 M	32.0 M	10.7 M	5.3 M	25.3 M	11.19	12.77	1.26	3.3 B	7.5 B	2.2 B	96	763	78.0	55.4
552	1401/02/19	19,040	5.95	15.4 B	8.1 M	0.78	0.98	144.7 M	25.5 M	31.0 M	3.6 M	21.0 M	25.9 M	40.64	1.21	1.2	11.2 B	5.4 B	2.0 B	89	479	83.8	11.1
553	1401/02/18	17,970	5.96	13.0 B	7.2 M	0.71	0.89	105.8 M	25.4 M	29.9 M	1.7 M	27.1 M	26.1 M	60.99	-1.07	1.14	11.5 B	2.0 B	1.5 B	114	316	92.9	4.2
554	1401/02/17	17,680	6.0	3.6 B	2.0 M	0.19	0.25	130.2 M	22.2 M	29.8 M	2.5 M	28.3 M	26.1 M	52.12	-1.27	1.14	2.4 B	-634.5 M	1.6 B	26	388	93.5	26.8
555	1401/02/12	16,850	5.97	10.5 B	6.2 M	0.51	0.79	25.1 M	21.3 M	29.7 M	2.8 M	29.5 M	26.5 M	8.82	-1.38	1.12	9.3 B	-1.1 B	1.4 B	418	430	100.0	11.7
556	1401/01/30	46,960	-0.19	82.0 B	17.4 M	1.59	2.43	18.2 M	25.0 M	29.6 M	39.5 M	30.0 M	26.9 M	-2.17	-1.2	1.1	-7.3 B	375.1 M	906.5 M	3,068	1,598	68.0	77.0
557	1401/01/29	46,860	4.97	90.2 B	19.2 M	2.26	3.01	31.6 M	29.6 M	32.2 M	31.7 M	29.2 M	25.4 M	-1.0	1.01	1.27	-5.8 B	-3.3 B	989.3 M	1,634	1,814	57.3	63.7
558	1401/01/28	45,120	1.23	28.4 B	6.4 M	0.65	1.04	16.3 M	27.9 M	32.1 M	24.7 M	27.9 M	24.3 M	-1.52	1.0	1.32	-1.8 B	-4.5 B	1.2 B	1,158	836	66.4	72.6
559	1401/01/27	44,310	0.89	25.9 B	5.8 M	0.45	0.95	18.5 M	32.8 M	33.4 M	23.9 M	31.5 M	23.8 M	-1.3	1.04	1.4	173.5 M	-6.2 B	1.2 B	1,003	766	71.5	70.9
560	1401/01/24	44,070	4.98	56.3 B	12.8 M	1.1	2.22	66.1 M	51.3 M	34.3 M	22.3 M	30.6 M	23.9 M	2.97	1.68	1.44	16.6 B	3.3 B	674.0 M	656	1,204	77.1	47.6
561	1401/01/23	42,000	-2.87	44.0 B	10.5 M	0.95	1.88	28.5 M	46.3 M	31.0 M	42.7 M	32.0 M	23.8 M	-1.5	1.45	1.3	-25.7 B	-843.1 M	-61.3 M	424	885	27.5	85.9
562	1401/01/22	43,350	0.91	30.3 B	7.0 M	0.65	1.18	23.2 M	44.8 M	30.2 M	27.3 M	28.9 M	22.3 M	-1.17	1.55	1.35	-11.9 B	4.6 B	686.9 M	500	862	38.4	77.7
563	1401/01/21	42,500	0.64	56.2 B	13.1 M	1.46	2.3	31.8 M	43.9 M	30.0 M	42.9 M	26.7 M	22.2 M	-1.35	1.65	1.35	-9.9 B	7.4 B	1.7 B	963	946	54.5	72.1
564	1401/01/20	42,450	5.0	88.4 B	20.9 M	3.89	4.36	89.4 M	45.7 M	29.8 M	23.0 M	21.8 M	20.2 M	3.89	2.1	1.47	47.5 B	10.1 B	2.3 B	857	1,268	86.7	33.0
565	1401/01/17	39,790	-1.68	28.1 B	7.0 M	1.45	1.53	37.2 M	28.8 M	24.2 M	26.2 M	21.0 M	19.6 M	1.42	1.37	1.24	-4.2 B	1.2 B	-103.8 M	431	770	56.9	71.8
566	1401/01/16	40,440	0.3	29.8 B	7.4 M	1.86	1.72	27.2 M	24.8 M	23.5 M	25.7 M	20.9 M	19.0 M	1.06	1.19	1.24	1.4 B	1.7 B	38.0 M	654	637	59.7	54.9
567	1401/01/15	40,000	1.19	20.8 B	5.2 M	1.56	1.27	22.9 M	23.2 M	22.9 M	14.9 M	19.3 M	18.6 M	1.54	1.2	1.23	2.4 B	1.5 B	-168.0 M	641	825	70.3	58.9
568	1401/01/14	39,560	1.72	16.8 B	4.2 M	1.18	1.08	29.0 M	21.8 M	22.8 M	18.3 M	19.4 M	18.7 M	1.58	1.12	1.22	3.2 B	1.2 B	-464.9 M	428	505	73.8	55.0
569	1401/01/10	38,990	1.93	12.3 B	3.2 M	0.94	0.83	32.2 M	25.1 M	22.1 M	19.0 M	18.1 M	18.4 M	1.7	1.39	1.2	3.5 B	3.0 B	-658.3 M	319	359	83.7	55.5
570	1401/01/09	38,000	-4.11	15.6 B	4.1 M	1.47	1.08	17.8 M	24.9 M	21.3 M	29.2 M	18.0 M	18.2 M	-1.64	1.38	1.17	-1.9 B	2.2 B	-922.3 M	647	459	73.9	86.1
571	1401/01/08	39,480	-1.1	12.6 B	3.2 M	1.24	0.86	19.6 M	26.1 M	21.4 M	18.9 M	15.3 M	17.8 M	1.04	1.7	1.2	393.2 M	2.4 B	-920.7 M	460	456	71.4	68.3
572	1401/01/07	39,980	0.83	7.7 B	1.9 M	0.64	0.52	15.5 M	26.7 M	20.9 M	12.0 M	15.5 M	17.5 M	1.3	1.73	1.2	1.1 B	1.2 B	-898.0 M	430	468	87.1	73.2
573	1401/01/06	39,790	4.99	22.5 B	5.7 M	2.68	1.66	44.0 M	29.4 M	20.8 M	13.6 M	16.2 M	17.7 M	3.24	1.81	1.17	12.0 B	605.2 M	-1.0 B	479	666	93.6	40.2
574	1400/12/28	38,400	3.48	7.4 B	1.9 M	0.67	0.58	35.5 M	18.2 M	18.8 M	18.3 M	16.1 M	17.6 M	1.94	1.13	1.07	-575.5 M	-2.1 B	-1.7 B	173	367	82.7	90.4
575	1400/12/25	37,200	0.35	4.4 B	1.2 M	0.3	0.35	14.6 M	14.4 M	18.1 M	15.5 M	18.3 M	17.4 M	-1.06	-1.27	1.04	-957.6 M	-4.1 B	-1.7 B	225	274	75.4	97.4
576	1400/12/24	37,080	-0.05	7.8 B	2.1 M	0.45	0.64	10.9 M	17.5 M	17.9 M	20.7 M	19.0 M	17.3 M	-1.91	-1.08	1.03	-5.7 B	-3.5 B	-1.8 B	144	348	20.1	92.7
577	1400/12/23	37,370	-0.05	15.0 B	4.0 M	0.6	1.28	18.6 M	17.6 M	17.7 M	15.0 M	19.9 M	17.2 M	1.24	-1.13	1.03	-1.8 B	-4.5 B	-1.6 B	193	360	23.9	35.9
578	1400/12/22	37,360	-0.05	5.0 B	1.3 M	0.16	0.42	13.1 M	20.9 M	17.3 M	11.7 M	21.8 M	17.0 M	1.12	-1.04	1.01	-1.8 B	-2.6 B	-1.6 B	243	423	64.4	99.9
579	1400/12/21	37,110	-4.99	22.3 B	6.0 M	0.79	2.07	14.4 M	23.2 M	17.3 M	24.4 M	21.7 M	16.6 M	-1.7	1.07	1.04	-10.1 B	-1.6 B	-1.6 B	387	642	25.0	70.5
580	1400/12/18	38,650	0.31	23.1 B	5.9 M	0.88	2.2	21.4 M	24.0 M	17.2 M	19.6 M	20.2 M	15.9 M	1.09	1.19	1.08	1.9 B	193.5 M	-1.1 B	782	759	72.6	64.6
581	1400/12/17	38,300	-2.0	23.6 B	6.1 M	1.03	2.36	16.2 M	24.3 M	16.6 M	22.8 M	19.7 M	15.5 M	-1.41	1.23	1.07	-10.7 B	-445.7 M	-1.3 B	548	860	37.6	83.2
582	1400/12/16	38,410	2.78	55.4 B	14.2 M	4.24	7.25	25.8 M	24.7 M	16.4 M	24.9 M	18.8 M	15.4 M	1.03	1.32	1.07	7.8 B	1.2 B	-1.1 B	1,379	1,112	64.1	50.0
583	1400/12/15	37,520	4.98	30.6 B	8.2 M	4.34	4.63	30.6 M	22.9 M	14.0 M	17.2 M	15.6 M	14.0 M	1.78	1.46	1.0	3.3 B	-1.1 B	-1.6 B	710	1,074	71.0	60.3
584	1400/12/14	36,120	3.11	11.6 B	3.2 M	2.18	1.76	21.9 M	15.9 M	11.6 M	13.7 M	13.8 M	14.4 M	1.6	1.15	-1.24	-1.3 B	-1.9 B	-2.4 B	323	608	60.9	71.7
585	1400/12/11	34,940	0.69	6.9 B	2.0 M	1.15	0.93	19.5 M	12.4 M	11.0 M	15.2 M	13.4 M	15.5 M	1.28	-1.08	-1.4	-1.3 B	-2.0 B	-2.9 B	263	425	74.6	94.0
586	1400/12/09	34,770	0.52	7.1 B	2.0 M	1.28	0.93	11.7 M	12.4 M	11.0 M	17.2 M	14.6 M	17.1 M	-1.47	-1.17	-1.56	-2.7 B	-2.1 B	-3.7 B	261	335	43.0	81.2
587	1400/12/08	34,550	0.0	4.5 B	1.3 M	0.82	0.57	9.0 M	12.1 M	11.6 M	13.1 M	13.3 M	17.1 M	-1.46	-1.1	-1.47	-3.6 B	-1.4 B	-3.7 B	98	338	19.6	99.0
588	1400/12/07	34,200	-1.21	3.1 B	906.6 K	0.58	0.38	10.3 M	11.7 M	12.7 M	9.0 M	13.7 M	17.4 M	1.15	-1.17	-1.37	-701.1 M	-1.1 B	-3.6 B	201	308	66.5	89.0
589	1400/12/04	34,450	-0.32	4.4 B	1.3 M	0.87	0.48	8.8 M	11.0 M	13.3 M	11.7 M	13.4 M	17.6 M	-1.32	-1.21	-1.33	-1.8 B	-1.2 B	-3.6 B	254	347	50.7	91.8
590	1400/12/03	35,200	4.3	10.2 B	2.9 M	2.78	1.14	16.7 M	10.8 M	14.3 M	19.5 M	13.4 M	18.7 M	-1.17	-1.24	-1.31	-1.9 B	-1.1 B	-3.8 B	445	477	73.0	91.3
591	1400/12/02	33,490	-0.71	5.1 B	1.5 M	1.51	0.54	10.9 M	8.2 M	14.2 M	10.4 M	11.0 M	18.4 M	1.05	-1.36	-1.29	847.4 M	-1.1 B	-3.8 B	419	357	89.1	72.5
592	1400/12/01	33,200	-2.67	4.3 B	1.3 M	1.33	0.42	8.6 M	7.1 M	15.0 M	16.0 M	12.2 M	19.1 M	-1.87	-1.71	-1.28	-2.0 B	-1.7 B	-4.2 B	269	266	54.1	100.0
593	1400/11/30	33,520	-2.1	2.7 B	787.5 K	0.81	0.23	6.1 M	6.9 M	17.0 M	7.7 M	11.2 M	19.2 M	-1.28	-1.64	-1.13	-1.2 B	-1.6 B	-3.9 B	244	343	55.8	100.0
594	1400/11/27	33,820	-1.49	2.7 B	796.0 K	0.76	0.23	6.5 M	7.9 M	18.9 M	11.2 M	10.0 M	19.5 M	-1.72	-1.27	-1.03	-1.3 B	-1.5 B	-3.7 B	204	238	49.0	98.5
595	1400/11/25	34,160	-0.44	3.2 B	919.0 K	0.75	0.26	6.2 M	8.3 M	19.2 M	11.1 M	10.0 M	19.6 M	-1.78	-1.21	-1.02	-1.8 B	-1.7 B	-3.7 B	214	285	42.3	100.0
596	1400/11/24	33,970	-1.85	4.2 B	1.2 M	0.67	0.35	7.9 M	10.3 M	19.2 M	16.6 M	10.8 M	19.3 M	-2.1	-1.05	-1.01	-2.2 B	-1.6 B	-3.6 B	253	252	47.7	99.6
597	1400/11/23	34,000	-2.07	3.7 B	1.1 M	0.56	0.3	7.3 M	11.2 M	19.5 M	10.9 M	13.6 M	19.0 M	-1.5	-1.21	1.03	-1.4 B	-2.6 B	-3.7 B	307	337	60.7	99.7
598	1400/11/20	34,900	0.66	2.8 B	817.1 K	0.31	0.23	13.3 M	12.2 M	19.9 M	5.3 M	13.8 M	19.2 M	2.51	-1.13	1.03	-845.5 M	-2.6 B	-3.8 B	150	535	70.3	100.0
599	1400/11/19	34,640	-0.06	4.1 B	1.2 M	0.35	0.32	8.7 M	11.7 M	19.9 M	10.7 M	19.0 M	19.7 M	-1.23	-1.63	1.01	-2.0 B	-4.8 B	-3.9 B	223	372	47.6	98.0
600	1400/11/18	34,680	-0.03	6.4 B	1.9 M	0.42	0.5	14.6 M	12.3 M	20.3 M	14.4 M	22.5 M	20.1 M	1.01	-1.83	1.01	-1.3 B	-7.0 B	-3.9 B	331	423	75.4	95.2
601	1400/11/17	34,520	-4.98	15.1 B	4.3 M	1.0	1.21	12.2 M	12.6 M	20.2 M	27.5 M	26.6 M	20.1 M	-2.25	-2.1	1.0	-7.6 B	-10.2 B	-4.0 B	349	431	28.2	78.7
602	1400/11/16	35,630	-1.95	5.3 B	1.5 M	0.32	0.41	11.6 M	14.1 M	20.5 M	12.7 M	23.9 M	19.8 M	-1.1	-1.7	1.03	-1.4 B	-9.2 B	-3.9 B	342	419	74.2	100.0
603	1400/11/13	36,300	-0.33	16.3 B	4.5 M	1.05	1.27	9.8 M	17.4 M	20.6 M	26.6 M	24.7 M	19.9 M	-2.73	-1.42	1.04	-11.8 B	-8.9 B	-4.0 B	235	529	14.1	86.4
604	1400/11/12	35,800	-1.92	17.1 B	4.7 M	1.0	1.38	12.8 M	18.8 M	20.7 M	27.7 M	22.7 M	19.6 M	-2.17	-1.21	1.06	-13.0 B	-6.7 B	-3.6 B	284	600	21.3	97.3
605	1400/11/11	36,460	-0.08	25.5 B	7.0 M	1.9	2.24	15.0 M	21.2 M	20.7 M	32.9 M	23.7 M	19.0 M	-2.19	-1.12	1.09	-17.2 B	-5.4 B	-3.0 B	501	751	29.5	96.9
606	1400/11/10	36,470	2.47	15.2 B	4.2 M	1.06	1.4	16.7 M	22.1 M	20.9 M	17.1 M	19.4 M	17.8 M	-1.02	1.14	1.18	-2.5 B	-2.4 B	-2.3 B	700	833	77.1	93.7
607	1400/11/09	35,820	4.98	10.0 B	2.8 M	0.6	0.96	34.7 M	24.5 M	21.4 M	19.5 M	21.4 M	17.7 M	1.78	1.14	1.21	-7.1 M	-3.3 B	-2.2 B	278	496	96.4	96.5
608	1400/11/06	34,570	4.98	9.1 B	2.7 M	0.47	0.91	20.4 M	25.4 M	20.4 M	15.4 M	20.8 M	17.3 M	1.33	1.22	1.18	-978.6 M	-2.5 B	-2.3 B	396	590	89.1	99.8
609	1400/11/05	33,010	-2.97	22.6 B	6.9 M	1.44	2.58	29.1 M	28.6 M	20.6 M	35.3 M	21.2 M	17.1 M	-1.21	1.35	1.2	-6.5 B	-1.7 B	-2.3 B	358	480	46.2	74.9
610	1400/11/04	33,990	-0.61	6.5 B	1.9 M	0.42	0.72	15.7 M	26.9 M	19.6 M	12.2 M	18.9 M	16.0 M	1.29	1.42	1.22	-2.0 B	-731.0 M	-2.1 B	239	471	57.9	88.2
611	1400/11/03	33,920	-4.99	18.3 B	5.4 M	1.32	2.07	22.7 M	25.9 M	19.3 M	24.8 M	18.3 M	15.9 M	-1.09	1.41	1.21	-6.9 B	-360.6 M	-2.1 B	440	679	54.5	91.9
612	1400/11/02	34,950	2.07	23.9 B	6.7 M	2.16	2.69	30.8 M	25.6 M	18.8 M	18.5 M	16.1 M	15.4 M	1.66	1.59	1.22	3.6 B	373.3 M	-2.0 B	750	1,054	96.6	81.6
613	1400/10/29	34,360	4.98	25.4 B	7.4 M	3.98	3.23	34.6 M	22.0 M	17.7 M	19.1 M	15.3 M	15.2 M	1.82	1.44	1.16	3.3 B	-1.3 B	-2.1 B	629	971	85.7	72.9
614	1400/10/28	33,100	-0.75	7.7 B	2.4 M	1.27	1.03	17.3 M	14.5 M	16.8 M	17.8 M	13.4 M	14.5 M	-1.03	1.09	1.16	-1.7 B	-2.3 B	-1.9 B	348	431	78.1	100.0
615	1400/10/27	33,320	0.66	3.8 B	1.1 M	0.55	0.48	10.3 M	14.7 M	16.9 M	7.1 M	13.7 M	14.4 M	1.46	1.07	1.17	-116.7 M	-2.5 B	-1.9 B	308	465	83.9	87.0
616	1400/10/26	33,660	3.31	8.7 B	2.6 M	1.25	1.11	18.0 M	14.9 M	17.1 M	13.0 M	15.4 M	14.9 M	1.39	-1.03	1.15	-3.2 B	-3.1 B	-2.1 B	262	608	54.1	90.6
617	1400/10/25	32,400	-0.67	6.3 B	1.9 M	0.99	0.83	9.6 M	13.7 M	16.9 M	16.8 M	17.1 M	15.1 M	-1.74	-1.25	1.12	-4.7 B	-3.5 B	-2.1 B	133	358	20.2	94.7
618	1400/10/22	32,700	0.65	4.1 B	1.3 M	0.54	0.54	15.0 M	13.4 M	16.8 M	13.4 M	16.4 M	14.8 M	1.12	-1.23	1.13	-1.9 B	-3.1 B	-1.9 B	142	301	51.4	97.7
619	1400/10/21	32,440	0.03	7.7 B	2.4 M	1.03	1.02	21.3 M	13.3 M	16.6 M	23.3 M	17.9 M	14.7 M	-1.09	-1.35	1.13	-2.6 B	-3.6 B	-1.8 B	167	264	46.5	80.4
620	1400/10/20	32,950	1.35	6.8 B	2.1 M	0.99	0.88	9.1 M	11.4 M	16.5 M	14.1 M	16.7 M	14.3 M	-1.55	-1.46	1.15	-3.3 B	-3.5 B	-1.7 B	206	364	27.6	75.5
621	1400/10/19	32,570	-1.99	9.2 B	2.8 M	1.56	1.19	14.0 M	12.1 M	16.4 M	18.8 M	16.6 M	14.9 M	-1.34	-1.37	1.1	-5.2 B	-3.3 B	-1.8 B	168	403	25.6	82.4
622	1400/10/18	33,100	-0.51	4.4 B	1.3 M	0.69	0.56	9.3 M	13.2 M	16.9 M	13.2 M	15.4 M	14.6 M	-1.42	-1.17	1.15	-2.5 B	-2.4 B	-1.5 B	190	325	40.1	97.6
623	1400/10/15	33,700	0.66	10.6 B	3.2 M	1.73	1.37	13.8 M	13.8 M	16.9 M	21.0 M	15.0 M	14.5 M	-1.52	-1.08	1.17	-4.4 B	-2.5 B	-1.4 B	278	393	36.4	78.2
624	1400/10/14	33,190	-2.47	6.8 B	2.0 M	1.17	0.88	10.4 M	16.5 M	17.1 M	15.0 M	13.0 M	13.9 M	-1.45	1.28	1.23	-2.0 B	-1.5 B	-1.2 B	245	303	37.7	67.5
625	1400/10/13	33,710	-1.17	4.3 B	1.3 M	0.67	0.55	13.4 M	16.1 M	17.3 M	13.5 M	12.5 M	13.6 M	-1.0	1.29	1.28	-2.3 B	-1.8 B	-1.0 B	148	317	46.5	100.0
626	1400/10/12	34,080	0.29	4.4 B	1.3 M	0.54	0.56	19.9 M	15.3 M	17.1 M	12.9 M	12.0 M	13.4 M	1.54	1.27	1.28	-753.6 M	-1.7 B	-1.0 B	179	335	80.9	98.1
627	1400/10/11	34,180	-0.06	6.4 B	1.9 M	0.64	0.81	13.0 M	15.1 M	16.4 M	12.5 M	13.3 M	13.2 M	1.04	1.13	1.25	-2.8 B	-2.3 B	-995.1 M	260	498	53.1	97.8
628	1400/10/08	34,260	-0.38	9.2 B	2.7 M	0.86	1.16	25.6 M	18.0 M	16.4 M	11.8 M	14.4 M	13.1 M	2.16	1.25	1.25	375.4 M	-1.5 B	-958.4 M	250	509	69.6	65.5
629	1400/10/07	34,500	0.44	5.3 B	1.6 M	0.47	0.64	8.6 M	20.1 M	15.6 M	12.2 M	14.3 M	13.3 M	-1.43	1.41	1.17	-3.3 B	-199.0 M	-1.2 B	242	436	38.8	100.0
630	1400/10/06	34,020	0.18	7.0 B	2.0 M	0.61	0.83	11.7 M	21.6 M	15.4 M	11.1 M	15.0 M	14.0 M	1.06	1.44	1.1	-1.8 B	15.2 M	-1.3 B	335	516	56.1	81.7
631	1400/10/05	34,210	0.97	12.7 B	3.7 M	1.19	1.57	16.5 M	22.3 M	15.5 M	17.6 M	15.7 M	14.3 M	-1.07	1.42	1.08	-4.2 B	-239.8 M	-1.3 B	452	660	58.6	91.6
632	1400/10/04	33,340	2.77	16.0 B	4.7 M	1.89	1.96	22.7 M	22.4 M	15.1 M	16.8 M	15.5 M	14.1 M	1.35	1.44	1.07	1.5 B	-11.4 M	-1.2 B	676	825	96.0	86.6
633	1400/10/01	32,450	4.98	12.1 B	3.7 M	1.85	1.6	39.3 M	20.0 M	13.9 M	10.3 M	13.8 M	14.9 M	3.82	1.45	-1.07	6.7 B	-460.3 M	-1.7 B	288	444	93.9	37.9
634	1400/09/30	31,310	3.47	7.3 B	2.3 M	1.24	1.03	20.7 M	13.5 M	12.5 M	17.4 M	14.1 M	15.0 M	1.19	-1.05	-1.2	-2.2 B	-1.9 B	-2.2 B	203	368	57.4	87.4
635	1400/09/29	30,500	1.67	6.6 B	2.2 M	0.99	0.94	11.8 M	13.1 M	12.1 M	14.8 M	13.2 M	14.5 M	-1.26	-1.0	-1.2	-3.1 B	-1.6 B	-2.1 B	208	372	37.1	83.6
636	1400/09/28	29,640	-1.23	8.4 B	2.8 M	1.28	1.19	13.5 M	13.0 M	12.3 M	17.8 M	15.6 M	14.5 M	-1.32	-1.2	-1.18	-3.0 B	-2.1 B	-2.0 B	284	387	45.8	82.1
637	1400/09/27	30,320	1.74	4.5 B	1.5 M	0.68	0.61	9.9 M	14.9 M	12.3 M	8.6 M	14.6 M	14.3 M	1.15	1.02	-1.16	-737.3 M	-1.2 B	-1.9 B	214	331	47.7	64.2
638	1400/09/24	29,880	0.4	3.7 B	1.2 M	0.54	0.5	12.0 M	15.2 M	12.2 M	10.8 M	14.7 M	14.6 M	1.12	1.03	-1.2	-338.3 M	-1.3 B	-2.1 B	253	314	82.0	91.1
639	1400/09/23	29,700	0.44	5.4 B	1.8 M	0.8	0.73	17.4 M	16.3 M	12.1 M	12.9 M	14.0 M	14.6 M	1.35	1.17	-1.2	-749.5 M	-1.2 B	-2.0 B	267	418	86.1	100.0
640	1400/09/22	29,350	-3.83	10.7 B	3.6 M	2.06	1.47	12.1 M	15.9 M	12.0 M	25.3 M	13.0 M	14.4 M	-2.1	1.22	-1.2	-5.8 B	-822.4 M	-1.9 B	402	422	45.4	99.9
641	1400/09/21	30,300	-2.79	8.6 B	2.8 M	1.92	1.15	24.6 M	15.8 M	12.1 M	12.7 M	9.6 M	14.2 M	1.93	1.64	-1.18	1.9 B	27.9 M	-1.9 B	231	301	66.4	44.8
642	1400/09/20	31,300	0.58	4.2 B	1.3 M	0.77	0.52	12.2 M	12.2 M	12.0 M	10.1 M	9.0 M	14.5 M	1.21	1.36	-1.21	-1.3 B	-465.0 M	-2.0 B	225	401	65.7	97.0
643	1400/09/17	31,650	3.36	5.8 B	1.9 M	1.02	0.68	17.9 M	12.6 M	12.2 M	9.3 M	9.6 M	14.8 M	1.92	1.31	-1.21	138.6 M	-625.3 M	-2.1 B	275	513	84.4	82.0
644	1400/09/16	30,780	0.46	5.1 B	1.7 M	0.74	0.51	15.0 M	10.6 M	12.2 M	7.2 M	10.9 M	15.5 M	2.08	-1.03	-1.27	1.0 B	-1.5 B	-2.3 B	238	351	70.0	49.8
645	1400/09/15	30,650	0.2	3.4 B	1.1 M	0.44	0.33	8.3 M	10.3 M	14.5 M	9.2 M	14.4 M	16.9 M	-1.11	-1.4	-1.16	-1.6 B	-2.7 B	-1.9 B	218	367	53.4	100.0
646	1400/09/14	30,910	2.32	4.3 B	1.4 M	0.5	0.39	8.4 M	10.9 M	14.6 M	8.7 M	15.3 M	17.4 M	-1.03	-1.4	-1.19	-613.7 M	-2.8 B	-1.9 B	384	444	75.9	90.3
647	1400/09/13	30,900	2.66	8.2 B	2.7 M	0.84	0.73	13.9 M	11.5 M	15.0 M	12.2 M	16.7 M	17.7 M	1.14	-1.45	-1.18	-2.1 B	-3.2 B	-2.0 B	405	637	68.6	94.4
648	1400/09/10	30,130	-1.25	6.7 B	2.2 M	0.7	0.58	7.4 M	10.8 M	15.9 M	16.0 M	21.3 M	18.1 M	-2.15	-1.97	-1.13	-4.3 B	-4.4 B	-1.4 B	321	419	35.5	99.7
649	1400/09/09	30,000	-4.55	11.9 B	3.9 M	1.46	1.02	11.1 M	11.0 M	16.4 M	25.7 M	20.6 M	18.2 M	-2.32	-1.87	-1.11	-4.7 B	-4.1 B	-1.2 B	644	459	60.3	99.5
650	1400/09/08	31,060	-1.9	7.1 B	2.3 M	0.8	0.57	13.3 M	10.7 M	16.5 M	15.2 M	17.1 M	17.9 M	-1.14	-1.6	-1.08	-2.5 B	-3.2 B	-965.1 M	324	450	60.3	95.5
651	1400/09/07	31,060	-2.76	8.0 B	2.5 M	0.85	0.6	11.5 M	11.1 M	16.9 M	16.1 M	16.6 M	18.0 M	-1.4	-1.5	-1.06	-2.5 B	-3.0 B	-490.4 M	439	470	63.3	94.8
652	1400/09/06	31,730	-5.0	16.6 B	5.2 M	2.02	1.2	10.4 M	11.6 M	17.3 M	33.7 M	16.1 M	18.4 M	-3.26	-1.39	-1.06	-7.8 B	-2.6 B	-659.2 M	639	428	40.0	87.1
653	1400/09/03	33,580	-0.59	6.9 B	2.1 M	0.8	0.44	9.0 M	11.4 M	17.5 M	13.1 M	13.3 M	18.4 M	-1.45	-1.16	-1.05	-3.0 B	-1.9 B	-1.0 B	312	445	41.0	84.7
654	1400/09/02	33,340	-2.0	4.2 B	1.3 M	0.47	0.27	9.7 M	11.7 M	18.2 M	8.3 M	12.8 M	18.8 M	1.17	-1.1	-1.03	-137.7 M	-1.0 B	-380.6 M	363	441	83.3	86.5
655	1400/09/01	33,790	2.86	10.9 B	3.2 M	1.18	0.66	14.2 M	12.2 M	18.3 M	13.7 M	13.1 M	18.9 M	1.03	-1.07	-1.03	-1.6 B	-1.0 B	-620.3 M	474	606	61.6	76.1
656	1400/08/30	33,070	1.16	10.3 B	3.1 M	1.19	0.59	13.8 M	12.1 M	18.2 M	13.5 M	14.3 M	19.2 M	1.02	-1.19	-1.05	-663.3 M	-1.8 B	-896.9 M	448	508	60.1	66.5
657	1400/08/29	32,540	-2.89	10.5 B	3.2 M	1.18	0.61	9.5 M	12.7 M	18.6 M	16.7 M	15.3 M	21.2 M	-1.76	-1.2	-1.14	-4.4 B	-1.7 B	-1.7 B	508	550	46.2	87.8
658	1400/08/26	33,390	-0.15	6.9 B	2.1 M	0.64	0.39	11.0 M	14.0 M	18.9 M	10.2 M	15.3 M	21.2 M	1.08	-1.09	-1.12	1.6 B	-1.5 B	-1.6 B	521	407	83.2	60.2
659	1400/08/25	33,600	1.57	6.3 B	1.9 M	0.34	0.34	13.0 M	14.4 M	19.1 M	10.8 M	17.2 M	21.2 M	1.2	-1.19	-1.11	-73.6 M	-2.5 B	-1.6 B	471	572	97.3	98.5
660	1400/08/24	32,800	-4.04	11.0 B	3.3 M	0.61	0.59	13.4 M	20.7 M	19.2 M	19.1 M	21.0 M	21.5 M	-1.42	-1.02	-1.12	-5.3 B	-638.1 M	-1.9 B	424	575	51.6	99.4
661	1400/08/23	33,750	-1.75	9.3 B	2.7 M	0.47	0.45	16.7 M	20.4 M	19.4 M	18.7 M	21.4 M	22.0 M	-1.12	-1.05	-1.13	-647.4 M	84.7 M	-2.2 B	516	496	92.7	99.7
662	1400/08/22	34,010	-4.33	12.4 B	3.6 M	0.56	0.56	15.5 M	20.2 M	19.7 M	16.2 M	20.9 M	22.4 M	-1.05	-1.04	-1.14	-3.0 B	-265.8 M	-2.0 B	591	752	73.9	98.4
663	1400/08/19	35,380	-1.09	16.4 B	4.6 M	0.71	0.67	13.7 M	22.3 M	19.9 M	20.7 M	21.6 M	23.6 M	-1.51	1.04	-1.18	-3.3 B	2.2 B	-2.6 B	917	768	76.6	96.7
664	1400/08/18	35,850	4.98	47.1 B	13.2 M	2.94	2.01	33.7 M	23.6 M	20.5 M	26.9 M	21.3 M	25.0 M	1.26	1.11	-1.22	9.1 B	2.9 B	-3.5 B	1,118	1,066	80.0	60.8
665	1400/08/17	33,890	-2.53	10.4 B	3.0 M	0.61	0.43	14.1 M	18.6 M	19.3 M	21.6 M	18.7 M	24.9 M	-1.54	-1.01	-1.29	-1.7 B	990.6 M	-4.4 B	621	481	84.1	100.0
666	1400/08/16	33,860	-4.27	15.6 B	4.5 M	0.81	0.6	16.3 M	19.9 M	20.6 M	17.2 M	18.2 M	24.2 M	-1.05	1.1	-1.17	-2.4 B	2.7 B	-3.2 B	706	811	73.7	89.1
667	1400/08/15	34,800	3.11	23.9 B	6.8 M	1.21	0.87	28.1 M	20.7 M	21.2 M	19.4 M	19.5 M	25.9 M	1.45	1.06	-1.22	9.3 B	2.0 B	-4.6 B	793	672	93.2	54.4
668	1400/08/12	34,300	2.69	17.7 B	5.2 M	0.84	0.67	18.8 M	17.7 M	21.6 M	19.3 M	21.1 M	25.7 M	-1.03	-1.19	-1.19	-21.4 M	-2.8 B	-4.4 B	786	766	83.5	83.6
669	1400/08/11	33,200	1.03	9.5 B	2.8 M	0.45	0.34	13.4 M	19.3 M	22.2 M	16.7 M	21.7 M	25.2 M	-1.25	-1.13	-1.14	-234.6 M	-878.3 M	-4.1 B	657	541	92.8	95.2
670	1400/08/10	32,890	3.56	18.9 B	5.7 M	0.91	0.65	21.3 M	19.6 M	22.3 M	18.0 M	20.9 M	25.5 M	1.18	-1.06	-1.14	7.0 B	-1.8 B	-4.5 B	868	640	98.3	61.2
671	1400/08/09	31,740	-4.94	23.1 B	7.3 M	1.02	0.83	20.6 M	18.3 M	24.3 M	22.9 M	21.4 M	24.7 M	-1.11	-1.17	-1.02	-5.9 B	-4.6 B	-3.6 B	605	801	54.0	79.6
672	1400/08/08	33,140	-4.44	23.2 B	6.9 M	1.11	0.8	13.3 M	18.6 M	23.8 M	25.9 M	26.9 M	24.2 M	-1.94	-1.44	-1.02	-14.6 B	-6.8 B	-3.7 B	642	896	36.9	100.0
673	1400/08/05	34,450	-1.88	29.1 B	8.4 M	1.62	0.96	24.2 M	19.5 M	23.6 M	22.3 M	25.6 M	23.8 M	1.08	-1.31	-1.0	9.4 B	-4.2 B	-3.1 B	1,041	707	86.4	54.1
674	1400/08/04	35,390	1.14	11.7 B	3.3 M	0.58	0.37	13.5 M	17.3 M	23.2 M	14.1 M	24.2 M	23.6 M	-1.05	-1.4	-1.02	-4.9 B	-5.9 B	-3.7 B	461	790	53.1	95.2
675	1400/08/03	34,380	-4.98	18.9 B	5.4 M	0.89	0.58	15.3 M	18.0 M	24.2 M	21.2 M	25.2 M	23.5 M	-1.38	-1.4	1.03	-7.1 B	-6.0 B	-3.0 B	700	841	56.7	94.3
676	1400/08/01	36,460	-4.18	41.5 B	11.5 M	2.05	1.23	21.2 M	19.0 M	24.6 M	57.1 M	27.1 M	23.3 M	-2.69	-1.43	1.06	-16.8 B	-6.9 B	-2.7 B	899	628	45.9	86.4
677	1400/07/28	38,010	-2.34	10.6 B	2.8 M	0.36	0.29	18.3 M	19.2 M	24.5 M	17.4 M	21.8 M	22.9 M	1.06	-1.13	1.07	-1.5 B	-2.9 B	-2.5 B	453	564	78.6	92.8
678	1400/07/27	38,580	0.78	11.2 B	2.9 M	0.3	0.3	15.5 M	19.8 M	24.5 M	12.7 M	26.0 M	23.1 M	1.22	-1.31	1.06	663.6 M	-5.5 B	-2.5 B	499	557	68.9	63.0
679	1400/07/26	38,900	2.23	23.8 B	6.2 M	0.64	0.64	18.0 M	20.8 M	24.6 M	19.2 M	31.2 M	23.2 M	-1.07	-1.5	1.06	-5.1 B	-10.1 B	-2.6 B	652	876	49.3	70.7
680	1400/07/25	37,700	-3.68	26.7 B	7.0 M	0.66	0.72	19.9 M	20.6 M	24.8 M	28.7 M	32.4 M	23.4 M	-1.45	-1.57	1.06	-12.0 B	-10.7 B	-2.5 B	721	916	53.8	98.7
681	1400/07/24	39,000	1.43	35.4 B	9.0 M	0.76	0.92	21.6 M	23.6 M	25.0 M	26.4 M	28.5 M	22.3 M	-1.22	-1.21	1.12	3.6 B	-3.9 B	-1.6 B	1,083	748	66.2	55.9
682	1400/07/21	38,740	-3.73	49.9 B	13.0 M	1.14	1.37	20.9 M	24.7 M	26.4 M	36.6 M	31.7 M	21.8 M	-1.75	-1.28	1.21	-14.7 B	-10.9 B	-598.9 M	1,003	973	42.0	71.5
683	1400/07/20	40,180	-4.99	48.8 B	12.1 M	1.16	1.33	22.4 M	26.6 M	26.3 M	41.5 M	28.2 M	21.0 M	-1.85	-1.06	1.25	-22.1 B	-5.2 B	-31.5 M	986	1,066	45.2	90.6
684	1400/07/19	41,950	-1.41	30.5 B	7.2 M	0.64	0.81	17.7 M	27.8 M	25.5 M	25.9 M	23.5 M	20.2 M	-1.46	1.18	1.26	-8.1 B	310.0 M	583.4 M	867	906	50.2	76.8
685	1400/07/18	42,990	2.67	51.0 B	12.0 M	0.97	1.41	31.5 M	27.3 M	25.6 M	15.8 M	23.5 M	19.9 M	1.99	1.16	1.28	21.9 B	281.3 M	751.8 M	1,407	1,413	86.8	43.8
686	1400/07/17	41,490	-4.99	63.0 B	15.0 M	1.42	1.87	27.5 M	31.5 M	24.7 M	40.1 M	22.9 M	19.1 M	-1.46	1.38	1.29	-31.3 B	933.7 M	-375.0 M	983	1,455	43.0	92.7
687	1400/07/14	43,440	0.39	46.5 B	10.6 M	1.11	1.33	29.7 M	28.9 M	24.5 M	19.4 M	18.5 M	17.5 M	1.54	1.57	1.4	13.7 B	5.8 B	860.7 M	1,359	1,380	87.0	57.5
688	1400/07/12	42,980	1.68	31.5 B	7.3 M	0.74	0.92	29.1 M	25.9 M	23.6 M	16.4 M	18.1 M	17.5 M	1.77	1.43	1.35	5.3 B	2.6 B	-239.7 M	961	1,379	88.9	72.0
689	1400/07/11	42,300	-1.33	48.5 B	11.5 M	1.27	1.48	19.6 M	23.7 M	22.7 M	25.1 M	18.9 M	17.5 M	-1.28	1.26	1.3	-8.3 B	831.4 M	-761.3 M	1,423	1,440	57.4	74.4
690	1400/07/10	42,950	4.99	75.9 B	17.7 M	2.25	2.38	54.3 M	27.5 M	22.4 M	16.4 M	16.9 M	17.2 M	3.32	1.62	1.3	25.2 B	4.2 B	-740.3 M	1,124	2,191	80.4	47.2
691	1400/07/07	41,250	-0.17	24.6 B	6.0 M	0.66	0.75	13.0 M	21.4 M	20.4 M	15.9 M	17.8 M	17.6 M	-1.23	1.21	1.17	-6.9 B	-783.4 M	-1.9 B	1,039	1,282	54.8	82.9
692	1400/07/06	40,720	-0.27	22.8 B	5.5 M	0.59	0.67	15.7 M	22.8 M	21.0 M	17.1 M	20.8 M	18.6 M	-1.09	1.1	1.13	-2.4 B	-2.1 B	-2.8 B	1,217	1,261	83.9	94.6
693	1400/07/04	40,700	1.17	35.1 B	8.6 M	0.98	1.02	18.6 M	24.1 M	21.5 M	20.5 M	22.4 M	19.1 M	-1.1	1.08	1.13	-3.5 B	-1.9 B	-2.9 B	1,524	1,556	81.0	90.8
694	1400/07/03	40,230	4.98	29.6 B	7.4 M	0.83	0.83	72.5 M	25.5 M	21.2 M	13.3 M	22.2 M	19.2 M	5.46	1.15	1.1	8.7 B	-1.4 B	-3.6 B	281	878	68.8	39.4
695	1400/06/31	39,030	4.98	45.6 B	11.9 M	1.45	1.36	26.1 M	22.9 M	20.4 M	19.6 M	24.2 M	19.5 M	1.33	-1.06	1.05	152.7 M	-3.8 B	-4.4 B	1,230	1,630	70.4	70.1
696	1400/06/30	37,420	-3.76	46.3 B	12.5 M	1.6	1.31	19.8 M	22.7 M	19.7 M	35.4 M	21.4 M	19.3 M	-1.79	1.06	1.02	-13.4 B	-2.7 B	-4.7 B	996	937	42.6	71.7
697	1400/06/29	38,460	1.8	26.0 B	6.7 M	0.91	0.69	21.1 M	29.1 M	21.5 M	26.1 M	17.7 M	19.5 M	-1.24	1.64	1.1	-1.4 B	4.7 B	-3.7 B	1,105	946	89.8	95.3
698	1400/06/28	38,550	1.88	21.2 B	5.6 M	0.76	0.56	21.4 M	29.3 M	21.1 M	18.4 M	16.1 M	19.3 M	1.16	1.82	1.09	-1.2 B	4.4 B	-4.4 B	866	1,070	87.1	92.6
699	1400/06/27	37,950	-2.29	28.5 B	7.5 M	1.14	0.73	25.9 M	25.4 M	20.8 M	25.8 M	16.6 M	19.7 M	1.01	1.54	1.06	-3.3 B	2.6 B	-5.2 B	838	970	76.2	87.7
700	1400/06/24	38,890	1.99	33.7 B	8.7 M	1.57	0.77	25.5 M	23.8 M	20.5 M	11.9 M	15.1 M	19.8 M	2.14	1.57	1.03	5.9 B	2.3 B	-5.8 B	1,139	1,945	86.0	68.6
701	1400/06/23	38,200	4.97	40.2 B	10.6 M	2.33	0.93	68.9 M	21.2 M	20.4 M	12.9 M	13.0 M	21.4 M	5.33	1.63	-1.05	23.7 B	1.0 B	-7.2 B	556	1,129	95.3	36.3
702	1400/06/22	36,700	-0.6	15.7 B	4.3 M	0.77	0.37	17.6 M	14.6 M	19.6 M	15.8 M	12.8 M	21.7 M	1.11	1.14	-1.11	-3.4 B	-5.0 B	-8.4 B	683	969	76.3	97.6
703	1400/06/21	36,900	-4.45	21.4 B	5.8 M	1.03	0.47	8.8 M	14.9 M	19.5 M	21.9 M	13.9 M	21.7 M	-2.48	1.08	-1.11	-9.8 B	-6.0 B	-8.6 B	1,164	918	47.8	93.7
704	1400/06/20	38,360	-1.24	14.7 B	3.8 M	0.6	0.3	15.1 M	16.3 M	20.5 M	17.3 M	13.6 M	21.6 M	-1.14	1.2	-1.06	-4.8 B	-5.1 B	-7.3 B	629	826	64.7	97.1
705	1400/06/17	38,850	0.28	12.3 B	3.2 M	0.39	0.24	13.7 M	15.8 M	21.0 M	5.6 M	14.0 M	21.7 M	2.44	1.13	-1.04	-592.6 M	-5.7 B	-7.5 B	756	1,952	83.9	88.7
706	1400/06/16	38,690	-1.12	21.7 B	5.6 M	0.53	0.4	22.5 M	17.4 M	20.9 M	12.3 M	17.8 M	22.6 M	1.83	-1.02	-1.08	-6.6 B	-5.3 B	-7.9 B	638	1,703	66.3	96.8
707	1400/06/15	38,520	-1.63	38.4 B	9.8 M	0.93	0.69	17.2 M	18.3 M	21.4 M	18.9 M	22.3 M	23.2 M	-1.1	-1.22	-1.09	-8.3 B	-8.8 B	-7.1 B	1,408	1,716	62.9	84.4
708	1400/06/14	39,220	-2.51	23.1 B	5.9 M	0.49	0.42	14.3 M	19.3 M	22.0 M	17.9 M	23.7 M	23.4 M	-1.25	-1.23	-1.06	-5.1 B	-8.1 B	-6.2 B	1,229	1,269	76.2	98.3
709	1400/06/13	39,900	-0.57	30.2 B	7.5 M	0.54	0.53	13.9 M	19.4 M	22.2 M	18.2 M	23.9 M	23.5 M	-1.31	-1.23	-1.06	-7.9 B	-10.6 B	-6.2 B	1,346	1,455	61.9	87.9
710	1400/06/10	40,570	-0.42	46.6 B	11.6 M	0.87	0.82	20.6 M	20.3 M	22.4 M	22.3 M	24.1 M	23.7 M	-1.08	-1.19	-1.06	1.5 B	-10.3 B	-6.2 B	1,792	1,589	79.2	75.9
711	1400/06/09	40,320	-5.0	71.3 B	17.5 M	1.14	1.29	23.0 M	19.0 M	22.4 M	30.6 M	23.0 M	23.7 M	-1.33	-1.21	-1.06	-24.2 B	-11.7 B	-6.3 B	1,726	2,084	55.7	89.6
712	1400/06/08	42,270	-4.99	42.7 B	10.1 M	0.66	0.76	23.4 M	23.4 M	22.0 M	26.2 M	22.6 M	23.2 M	-1.12	1.04	-1.06	-4.9 B	-5.8 B	-5.4 B	1,103	1,175	60.5	72.1
713	1400/06/07	42,770	-2.88	58.4 B	13.1 M	0.86	0.99	16.8 M	22.1 M	21.9 M	21.5 M	21.8 M	23.3 M	-1.28	1.02	-1.06	-17.8 B	-7.7 B	-5.3 B	2,136	2,499	61.4	91.8
714	1400/06/06	44,050	4.83	74.7 B	17.0 M	1.16	1.3	19.5 M	22.3 M	22.5 M	20.9 M	22.5 M	23.3 M	-1.07	-1.01	-1.03	-6.1 B	-7.9 B	-3.8 B	1,861	2,029	48.7	56.8
715	1400/06/03	42,060	2.39	37.5 B	8.9 M	0.5	0.61	14.5 M	22.2 M	22.8 M	16.5 M	23.3 M	23.8 M	-1.14	-1.05	-1.04	-5.5 B	-9.6 B	-3.9 B	1,694	1,823	65.6	80.3
716	1400/06/02	41,250	4.99	114.3 B	27.8 M	1.83	1.97	45.9 M	23.1 M	25.9 M	27.9 M	27.0 M	24.6 M	1.64	-1.17	1.05	5.6 B	-12.9 B	-22.4 M	1,637	2,490	65.7	60.8
717	1400/06/01	38,700	-2.15	37.1 B	9.4 M	0.6	0.67	14.6 M	19.2 M	25.3 M	20.0 M	25.9 M	24.3 M	-1.37	-1.35	1.04	-14.9 B	-14.2 B	-475.2 M	1,277	1,678	50.1	90.2
718	1400/05/31	39,250	-0.2	50.8 B	12.8 M	0.77	0.93	16.8 M	19.6 M	25.8 M	24.9 M	25.2 M	24.5 M	-1.49	-1.29	1.05	-18.5 B	-12.6 B	12.6 M	1,800	1,953	59.4	95.9
719	1400/05/24	39,600	2.48	55.3 B	14.1 M	0.85	1.03	18.9 M	21.6 M	26.5 M	24.7 M	24.5 M	24.6 M	-1.31	-1.14	1.08	-14.7 B	-5.8 B	794.7 M	1,865	2,022	63.8	90.5
720	1400/05/23	38,230	-4.9	99.4 B	25.7 M	1.92	2.03	21.1 M	23.4 M	27.1 M	33.3 M	24.0 M	24.4 M	-1.58	-1.03	1.11	-21.9 B	-4.2 B	2.1 B	3,466	2,848	73.4	95.5
721	1400/05/20	40,040	1.99	56.6 B	14.1 M	0.93	1.13	21.2 M	22.9 M	27.8 M	22.2 M	20.7 M	23.2 M	-1.05	1.1	1.2	-832.6 M	-1.7 B	2.9 B	2,039	1,982	76.2	77.7
722	1400/05/19	39,900	3.72	45.7 B	11.6 M	0.75	0.93	18.2 M	25.4 M	28.2 M	18.0 M	21.5 M	23.3 M	1.01	1.18	1.21	-7.2 B	283.3 M	2.5 B	1,697	2,114	67.5	83.3
723	1400/05/18	38,870	4.97	66.9 B	17.4 M	1.32	1.34	28.2 M	28.9 M	28.4 M	20.7 M	22.7 M	24.1 M	1.36	1.27	1.18	15.8 B	3.6 B	2.3 B	2,012	1,969	84.8	61.1
724	1400/05/17	37,300	4.98	52.0 B	14.1 M	1.2	1.03	44.2 M	27.7 M	29.2 M	21.6 M	22.8 M	25.0 M	2.05	1.22	1.17	-7.0 B	-441.3 M	2.0 B	560	1,470	47.6	61.0
725	1400/05/16	35,510	-1.82	34.7 B	9.8 M	0.83	0.71	15.2 M	24.4 M	31.0 M	21.8 M	23.3 M	25.7 M	-1.43	1.05	1.2	-9.4 B	-817.2 M	3.3 B	1,461	1,453	64.1	91.3
726	1400/05/13	36,380	4.99	82.8 B	22.9 M	2.76	1.73	33.1 M	25.6 M	32.0 M	27.3 M	23.3 M	26.4 M	1.21	1.1	1.22	9.2 B	1.0 B	3.2 B	1,467	1,443	58.7	47.5
727	1400/05/12	34,800	4.98	46.9 B	13.5 M	2.07	1.05	34.4 M	20.2 M	31.8 M	23.0 M	21.9 M	26.2 M	1.49	-1.08	1.21	9.5 B	-1.8 B	2.4 B	1,167	1,328	85.5	65.2
728	1400/05/11	33,380	2.05	17.7 B	5.3 M	0.67	0.4	16.8 M	16.2 M	31.4 M	18.3 M	22.7 M	26.2 M	-1.09	-1.4	1.2	-4.6 B	-4.3 B	1.7 B	609	809	57.8	83.6
729	1400/05/10	32,710	-0.58	22.4 B	6.8 M	0.74	0.52	16.8 M	19.6 M	31.7 M	24.3 M	22.8 M	26.3 M	-1.45	-1.16	1.2	-8.9 B	-1.3 B	1.9 B	801	915	60.0	99.5
730	1400/05/09	32,880	4.25	35.0 B	10.6 M	0.68	0.78	17.8 M	21.1 M	31.7 M	21.2 M	24.9 M	26.1 M	-1.19	-1.18	1.21	-333.2 M	-1.1 B	2.3 B	1,120	957	57.0	58.0
731	1400/05/06	31,520	0.67	16.3 B	5.2 M	0.29	0.33	11.3 M	33.4 M	31.8 M	21.5 M	26.9 M	26.6 M	-1.9	1.24	1.19	-5.0 B	13.5 B	2.7 B	997	757	69.3	100.0
732	1400/05/05	31,280	-3.78	14.6 B	4.7 M	0.25	0.3	20.2 M	37.9 M	35.2 M	33.3 M	27.2 M	28.3 M	-1.65	1.39	1.24	-3.0 B	13.8 B	4.2 B	535	414	74.0	94.5
733	1400/04/28	37,300	3.61	46.1 B	12.6 M	0.71	0.83	27.1 M	37.9 M	36.2 M	20.8 M	26.0 M	28.0 M	1.3	1.45	1.29	10.8 B	13.4 B	5.2 B	1,636	1,614	96.2	72.8
734	1400/04/27	35,910	-2.81	47.9 B	13.3 M	0.78	0.9	23.8 M	39.5 M	36.3 M	31.4 M	27.5 M	28.1 M	-1.32	1.44	1.29	-8.1 B	10.7 B	4.5 B	1,538	1,425	76.6	93.5
735	1400/04/26	37,000	4.99	159.4 B	43.1 M	4.45	3.17	56.7 M	41.6 M	36.6 M	29.4 M	25.5 M	27.8 M	1.93	1.63	1.32	72.9 B	14.6 B	4.6 B	2,325	2,010	82.8	37.0
736	1400/04/23	36,050	3.95	54.0 B	15.3 M	1.81	1.16	43.6 M	29.8 M	34.9 M	25.5 M	22.8 M	28.0 M	1.71	1.31	1.25	-3.5 B	-1.0 B	1.5 B	855	1,601	69.1	75.5
737	1400/04/22	34,320	-0.2	26.5 B	7.6 M	0.77	0.58	24.3 M	25.9 M	35.3 M	21.3 M	22.4 M	27.5 M	1.14	1.16	1.28	-5.1 B	-2.4 B	2.1 B	712	1,054	65.2	84.6
738	1400/04/21	34,100	-0.38	31.7 B	9.2 M	0.71	0.72	30.5 M	24.7 M	35.4 M	27.7 M	24.4 M	27.5 M	1.1	1.01	1.29	-2.9 B	-3.4 B	2.3 B	943	1,141	90.8	99.8
739	1400/04/20	34,420	2.11	35.4 B	10.3 M	0.63	0.83	28.7 M	27.7 M	35.1 M	19.8 M	25.9 M	26.9 M	1.45	1.07	1.31	11.4 B	-784.7 M	2.6 B	1,106	1,031	89.9	57.6
740	1400/04/19	33,720	-1.58	19.9 B	5.9 M	0.33	0.48	19.5 M	36.0 M	35.1 M	17.9 M	28.5 M	26.9 M	1.09	1.26	1.31	-5.0 B	691.3 M	2.0 B	700	1,038	68.5	93.5
741	1400/04/16	34,060	-1.36	32.1 B	9.4 M	0.51	0.79	23.6 M	37.3 M	35.2 M	24.4 M	30.8 M	26.7 M	-1.03	1.21	1.32	-10.3 B	-775.1 M	2.2 B	829	1,224	60.9	93.0
742	1400/04/15	33,900	-0.44	50.3 B	14.6 M	0.87	1.27	21.5 M	38.0 M	35.5 M	29.5 M	30.8 M	26.6 M	-1.37	1.23	1.34	-10.2 B	70.5 M	2.7 B	1,624	1,531	69.5	89.9
743	1400/04/14	34,280	4.99	84.4 B	24.8 M	1.76	2.39	38.2 M	41.0 M	36.1 M	31.9 M	29.9 M	26.2 M	1.2	1.37	1.38	10.2 B	1.1 B	3.0 B	1,748	1,770	79.0	66.9
744	1400/04/13	32,820	4.99	90.5 B	27.7 M	2.71	3.01	74.8 M	39.3 M	35.3 M	32.8 M	28.0 M	25.1 M	2.28	1.4	1.41	18.8 B	-980.8 M	2.6 B	1,068	1,864	88.3	67.5
745	1400/04/12	30,930	-4.98	43.3 B	13.8 M	1.24	1.59	32.7 M	26.8 M	31.7 M	34.0 M	25.0 M	23.8 M	-1.04	1.07	1.33	-12.3 B	-4.8 B	1.8 B	945	1,270	71.4	99.9
746	1400/04/09	32,390	2.34	35.3 B	10.8 M	0.63	1.29	28.8 M	25.5 M	31.3 M	24.7 M	24.9 M	22.8 M	1.16	1.03	1.37	-6.1 B	-958.0 M	2.2 B	858	1,244	69.9	87.2
747	1400/04/08	31,590	-0.32	21.0 B	6.6 M	0.39	0.77	22.4 M	35.7 M	30.8 M	21.7 M	31.6 M	22.4 M	1.03	1.13	1.37	-5.0 B	5.3 B	2.2 B	684	935	72.9	96.7
748	1400/04/07	31,690	2.42	36.2 B	11.4 M	0.74	1.33	29.6 M	39.8 M	30.6 M	23.6 M	31.6 M	22.2 M	1.25	1.26	1.37	-310.3 M	9.6 B	2.9 B	1,132	1,432	92.5	93.4
749	1400/04/06	30,630	-1.32	26.0 B	8.4 M	0.55	1.01	20.2 M	39.5 M	31.9 M	19.8 M	31.9 M	21.6 M	1.02	1.24	1.48	-237.7 M	9.2 B	4.0 B	1,104	1,138	85.9	86.8
750	1400/04/05	30,550	1.23	57.4 B	18.5 M	1.18	2.45	25.8 M	40.6 M	32.4 M	31.8 M	33.3 M	20.6 M	-1.23	1.22	1.57	6.8 B	7.8 B	3.8 B	2,145	1,527	96.5	84.6
751	1400/04/02	30,200	4.97	123.0 B	40.8 M	4.5	7.1	71.8 M	50.9 M	33.1 M	53.8 M	34.1 M	18.8 M	1.33	1.49	1.75	25.1 B	8.8 B	3.5 B	1,499	1,532	87.4	67.0
752	1400/04/01	28,770	5.0	19.2 B	6.7 M	0.77	1.18	223.4 M	43.1 M	25.9 M	5.4 M	21.4 M	14.6 M	41.62	2.01	1.78	16.4 B	5.5 B	2.3 B	82	358	95.5	10.0
753	1400/03/31	27,210	-1.38	8.1 B	3.0 M	0.33	0.54	12.8 M	35.4 M	23.9 M	13.9 M	21.9 M	14.9 M	-1.09	1.62	1.6	-1.9 B	1.8 B	1.0 B	483	580	76.4	100.0
754	1400/03/30	27,110	-4.04	22.0 B	8.0 M	1.06	1.52	19.2 M	35.7 M	24.2 M	24.6 M	20.9 M	15.0 M	-1.28	1.71	1.62	-7.3 B	2.8 B	1.1 B	766	894	66.9	100.0
755	1400/03/29	28,360	5.0	55.6 B	19.7 M	4.81	4.46	48.4 M	37.3 M	24.1 M	34.4 M	18.7 M	14.3 M	1.41	1.99	1.69	11.8 B	4.2 B	1.4 B	1,087	1,186	94.7	73.5
756	1400/03/26	27,210	4.98	21.6 B	8.0 M	2.55	1.95	102.5 M	25.7 M	20.3 M	13.0 M	11.3 M	12.4 M	7.91	2.27	1.65	8.7 B	1.9 B	714.9 M	208	976	98.5	58.5
757	1400/03/25	25,350	-1.9	12.0 B	4.6 M	1.48	1.13	22.3 M	17.1 M	17.9 M	15.8 M	11.4 M	12.2 M	1.41	1.5	1.46	-2.4 B	-30.3 M	177.4 M	371	673	69.0	88.7
758	1400/03/24	26,080	3.95	10.4 B	4.0 M	1.28	0.97	17.9 M	15.2 M	17.4 M	9.5 M	12.0 M	12.3 M	1.88	1.27	1.41	3.2 B	-318.9 M	131.2 M	571	739	98.8	67.9
759	1400/03/23	25,110	0.12	3.5 B	1.4 M	0.38	0.32	9.9 M	14.6 M	17.4 M	8.2 M	12.2 M	12.6 M	1.2	1.2	1.39	-122.3 M	-763.1 M	-45.1 M	333	414	93.4	96.9
760	1400/03/22	25,330	1.97	6.0 B	2.4 M	0.61	0.49	13.4 M	15.9 M	17.7 M	8.3 M	12.3 M	13.0 M	1.61	1.29	1.36	25.0 M	13.5 M	-281.9 M	403	647	89.6	89.2
761	1400/03/19	25,270	1.73	8.1 B	3.3 M	0.75	0.64	22.0 M	16.1 M	19.7 M	14.6 M	13.8 M	13.5 M	1.51	1.17	1.46	-893.5 M	-914.0 M	309.0 M	304	519	82.4	93.4
762	1400/03/18	24,630	-1.6	11.4 B	4.6 M	0.82	0.93	13.1 M	15.1 M	19.6 M	19.6 M	14.8 M	13.5 M	-1.49	1.02	1.45	-3.8 B	-1.9 B	109.3 M	552	563	63.9	97.3
763	1400/03/17	25,020	0.52	10.0 B	4.0 M	0.58	0.83	16.1 M	18.6 M	19.9 M	10.2 M	15.1 M	13.3 M	1.57	1.23	1.49	978.9 M	467.0 M	242.5 M	471	644	75.5	65.8
764	1400/03/12	24,800	0.9	10.3 B	4.1 M	0.63	0.89	17.0 M	26.0 M	20.0 M	9.7 M	14.7 M	13.4 M	1.74	1.77	1.49	3.8 B	4.6 B	181.6 M	551	574	91.2	54.5
765	1400/03/11	24,300	-3.07	8.7 B	3.6 M	0.54	0.8	14.2 M	26.1 M	20.0 M	15.6 M	12.8 M	13.6 M	-1.1	2.04	1.47	-4.6 B	3.2 B	7.6 M	276	545	44.9	97.8
766	1400/03/10	24,600	-2.84	13.4 B	5.3 M	0.83	1.26	14.6 M	25.8 M	20.1 M	18.3 M	11.7 M	13.5 M	-1.25	2.2	1.48	-6.0 B	4.3 B	245.6 M	483	715	52.6	97.6
767	1400/03/09	24,830	2.06	27.2 B	10.8 M	2.07	2.71	23.0 M	25.2 M	20.2 M	18.7 M	10.3 M	13.4 M	1.23	2.45	1.51	8.2 B	5.7 B	426.0 M	1,173	1,001	99.1	68.8
768	1400/03/08	24,340	4.96	25.8 B	10.6 M	3.46	2.84	80.9 M	24.3 M	19.4 M	7.2 M	9.3 M	13.2 M	11.25	2.62	1.47	21.5 B	2.2 B	-400.9 M	316	567	98.9	15.8
769	1400/03/05	23,340	0.39	5.7 B	2.5 M	0.77	0.61	9.2 M	12.8 M	16.3 M	5.3 M	9.6 M	13.8 M	1.74	1.32	1.18	-3.1 B	-2.1 B	-1.8 B	281	1,074	45.3	99.6
770	1400/03/04	23,050	0.88	8.0 B	3.4 M	1.1	0.84	16.9 M	13.4 M	16.9 M	8.9 M	12.2 M	14.2 M	1.9	1.1	1.19	846.7 M	-1.9 B	-1.2 B	463	785	97.5	87.0
771	1400/03/03	23,030	-0.3	11.3 B	5.0 M	1.97	1.28	15.4 M	12.0 M	17.4 M	10.1 M	13.1 M	14.7 M	1.52	-1.09	1.18	984.4 M	-2.4 B	-1.2 B	676	931	92.0	83.3
772	1400/03/02	23,090	-4.98	10.3 B	4.5 M	1.79	1.22	5.2 M	9.5 M	17.5 M	18.0 M	13.6 M	15.1 M	-3.46	-1.43	1.16	-9.1 B	-3.0 B	-1.3 B	222	569	11.2	99.6
773	1400/03/01	23,100	-4.98	48.8 M	21.1 K	0.01	0.01	567.1 K	11.2 M	17.7 M	46.2 M	13.8 M	15.0 M	-81.47	-1.23	1.18	2.6 M	-1.8 B	-849.6 M	86	1	100.0	94.7
774	1400/02/29	23,850	-4.87	7.5 B	3.1 M	0.74	0.8	13.1 M	13.5 M	17.8 M	14.4 M	13.6 M	15.0 M	-1.09	-1.01	1.18	-2.1 B	-1.9 B	-1.0 B	410	522	71.9	100.0
775	1400/02/28	24,840	-2.66	7.7 B	3.1 M	0.52	0.8	11.3 M	14.5 M	18.5 M	11.8 M	14.3 M	15.0 M	-1.04	1.01	1.24	-1.8 B	-2.5 B	-904.5 M	525	656	76.9	100.0
776	1400/02/27	24,680	-4.97	4.7 B	1.9 M	0.26	0.5	7.6 M	21.8 M	19.0 M	10.1 M	15.3 M	15.5 M	-1.33	1.43	1.22	-2.1 B	260.2 M	-981.5 M	352	471	56.3	100.0
777	1400/02/26	25,390	-4.98	11.4 B	4.4 M	0.68	1.23	13.3 M	22.6 M	19.4 M	18.0 M	15.4 M	15.8 M	-1.35	1.47	1.23	-3.3 B	-302.6 M	-877.8 M	606	631	71.1	100.0
778	1400/02/25	26,590	1.33	13.7 B	5.1 M	0.89	1.51	18.4 M	24.4 M	19.8 M	13.3 M	15.3 M	15.7 M	1.38	1.6	1.27	-327.2 M	126.3 M	-741.7 M	687	974	92.6	95.0
779	1400/02/22	25,610	-1.08	16.8 B	6.4 M	1.41	1.89	17.4 M	25.8 M	19.7 M	16.6 M	15.5 M	15.9 M	1.05	1.67	1.24	-4.9 B	143.7 M	-750.9 M	690	1,014	71.1	100.0
780	1400/02/21	25,950	5.96	31.7 B	12.2 M	5.78	4.11	47.8 M	28.0 M	19.6 M	16.6 M	15.4 M	15.1 M	2.89	1.82	1.29	11.8 B	1.2 B	-235.7 M	599	1,014	90.4	53.0
781	1400/02/20	25,000	0.52	18.9 B	7.7 M	9.33	2.95	18.5 M	15.6 M	16.9 M	13.9 M	14.6 M	14.6 M	1.32	1.06	1.16	-4.9 B	-1.2 B	-846.1 M	687	1,261	67.2	93.1
782	1400/02/19	24,230	-2.96	1.3 B	529.6 K	0.3	0.2	1.8 M	9.1 M	16.6 M	134.5 M	21.1 M	14.8 M	-73.16	-2.32	1.13	-1.1 B	-675.9 M	-639.8 M	39	9	5.6	94.3
783	1400/02/18	24,570	-2.96	4.5 B	1.8 M	0.7	0.72	17.2 M	11.2 M	16.7 M	10.7 M	18.0 M	14.7 M	1.6	-1.61	1.13	-240.2 M	-2.1 B	-582.8 M	149	261	56.9	62.3
784	1400/02/15	24,660	-2.99	1.2 B	477.3 K	0.12	0.17	8.7 M	11.6 M	16.4 M	224.2 M	18.7 M	14.7 M	-25.91	-1.61	1.12	280.1 M	-3.2 B	-558.7 M	136	4	100.0	76.2
785	1400/02/13	24,670	-2.99	148.0 M	60.0 K	0.01	0.02	2.6 M	14.9 M	16.0 M	0.0	14.9 M	14.5 M	0.0	1.0	1.11	148.0 M	-1.8 B	-793.4 M	58	0	100.0	0.0
786	1400/02/12	24,910	-3.0	3.1 B	1.2 M	0.25	0.37	5.0 M	17.1 M	17.1 M	30.0 M	15.3 M	14.8 M	-5.97	1.12	1.15	-2.4 B	-1.5 B	-788.6 M	114	100	18.7	97.9
787	1400/02/11	25,570	-3.0	13.5 B	5.3 M	1.32	1.64	13.2 M	17.5 M	17.1 M	17.9 M	14.9 M	14.9 M	-1.36	1.17	1.15	-8.3 B	-1.0 B	-893.2 M	351	722	34.2	95.6
788	1400/02/08	26,400	-2.29	16.1 B	6.1 M	1.94	2.0	13.0 M	17.7 M	17.0 M	17.2 M	14.2 M	14.8 M	-1.32	1.25	1.15	-5.5 B	431.5 M	-681.4 M	809	935	65.4	99.7
789	1400/02/07	26,410	-0.75	20.9 B	7.7 M	2.77	2.66	18.8 M	19.7 M	16.8 M	10.2 M	13.4 M	14.5 M	1.84	1.46	1.16	7.1 B	885.7 M	-604.0 M	1,041	1,221	93.5	59.6
790	1400/02/06	26,610	-2.99	14.5 B	5.5 M	2.52	1.9	28.9 M	22.3 M	15.9 M	17.3 M	15.9 M	15.1 M	1.67	1.41	1.06	1.7 B	-521.1 M	-1.0 B	362	509	72.1	60.6
791	1400/02/05	26,620	-2.99	138.0 M	51.8 K	0.02	0.02	4.1 M	19.2 M	14.6 M	138.0 M	17.6 M	15.2 M	-34.0	1.09	-1.05	0.0	-1.5 B	-1.3 B	34	1	100.0	100.0
792	1400/02/04	26,750	-2.97	1.6 B	583.6 K	0.28	0.15	6.1 M	19.2 M	15.3 M	18.4 M	17.6 M	16.9 M	-3.03	1.09	-1.1	-1.1 B	-1.5 B	-1.4 B	81	85	31.4	100.0
793	1400/02/01	27,210	-2.99	5.3 B	2.0 M	0.97	0.44	13.4 M	19.3 M	15.4 M	18.6 M	17.8 M	17.3 M	-1.39	1.08	-1.12	-3.3 B	-1.4 B	-2.0 B	133	271	33.6	94.9
794	1400/01/31	28,030	-1.99	16.6 B	5.9 M	2.73	1.31	23.5 M	18.5 M	15.8 M	14.2 M	16.8 M	16.9 M	1.65	1.1	-1.07	61.6 M	-867.0 M	-1.8 B	673	1,105	94.9	94.6
795	1400/01/30	28,410	-1.97	6.5 B	2.3 M	0.93	0.45	11.4 M	15.5 M	15.5 M	86.1 M	14.1 M	16.7 M	-7.56	1.1	-1.08	-3.3 B	209.9 M	-2.1 B	71	48	12.5	63.7
796	1400/01/29	28,420	-1.97	89.4 M	31.5 K	0.01	0.01	2.9 M	16.3 M	15.5 M	29.8 M	11.5 M	17.2 M	-10.42	1.42	-1.11	-710.5 K	801.8 M	-2.8 B	31	3	99.2	100.0
797	1400/01/28	28,450	-2.0	733.7 M	257.9 K	0.1	0.04	2.8 M	16.1 M	15.8 M	40.3 M	11.9 M	17.2 M	-14.2	1.36	-1.09	-560.9 M	649.6 M	-3.4 B	58	18	22.4	98.9
798	1400/01/25	28,690	-1.98	4.7 B	1.6 M	0.71	0.21	13.2 M	16.3 M	16.2 M	13.6 M	11.8 M	18.4 M	-1.04	1.39	-1.14	-510.8 M	761.8 M	-4.9 B	272	300	76.8	87.7
799	1400/01/24	28,800	-0.38	19.5 B	6.7 M	3.35	0.73	17.3 M	16.0 M	16.6 M	11.1 M	11.3 M	19.1 M	1.56	1.42	-1.15	5.4 B	912.4 M	-5.8 B	1,117	1,256	99.3	71.3
800	1400/01/23	28,900	-1.97	10.9 B	3.8 M	1.07	0.37	18.5 M	13.0 M	18.6 M	10.8 M	12.8 M	19.9 M	1.72	1.01	-1.07	-364.2 M	-1.1 B	-5.7 B	445	798	75.8	79.1
801	1400/01/22	28,960	-2.0	1.1 B	382.7 K	0.1	0.04	2.6 M	16.7 M	20.0 M	83.7 M	15.5 M	19.7 M	-31.7	1.07	1.02	-761.9 M	-937.9 M	-5.0 B	60	11	14.3	83.0
802	1400/01/21	28,990	-1.99	420.6 M	145.1 K	0.03	0.01	8.8 M	16.6 M	20.3 M	210.3 M	16.0 M	19.5 M	-24.0	1.04	1.04	0.0	-1.7 B	-5.5 B	48	2	100.0	100.0
803	1400/01/18	29,080	-1.99	1.4 B	481.4 K	0.1	0.04	6.7 M	16.0 M	20.3 M	7.0 M	16.2 M	19.5 M	-1.04	-1.02	1.04	242.5 M	-2.5 B	-5.9 B	149	109	71.5	54.2
804	1400/01/17	29,340	-1.91	15.3 B	5.2 M	1.1	0.43	12.2 M	15.1 M	20.9 M	13.9 M	16.1 M	19.5 M	-1.14	-1.07	1.07	-4.4 B	-3.3 B	-6.1 B	815	1,030	64.7	93.5
805	1400/01/16	30,400	0.2	33.8 B	11.3 M	3.4	0.95	22.2 M	15.0 M	21.3 M	16.5 M	16.3 M	19.0 M	1.35	-1.09	1.12	243.3 M	-2.8 B	-5.9 B	1,151	1,539	75.6	74.9
806	1400/01/15	30,130	-1.98	6.3 B	2.1 M	0.4	0.17	10.9 M	10.4 M	21.2 M	24.2 M	16.7 M	19.2 M	-2.21	-1.61	1.1	-4.5 B	-3.5 B	-6.4 B	162	260	28.1	100.0
807	1400/01/14	30,520	-1.99	6.4 B	2.1 M	0.3	0.16	8.9 M	13.5 M	21.4 M	19.0 M	20.4 M	19.2 M	-2.14	-1.51	1.11	-4.1 B	-3.2 B	-6.9 B	267	339	36.9	100.0
808	1400/01/11	31,040	-1.99	9.8 B	3.1 M	0.36	0.21	9.2 M	14.2 M	21.6 M	14.1 M	20.3 M	19.0 M	-1.53	-1.43	1.13	-4.0 B	-4.8 B	-6.9 B	599	676	56.5	97.3
809	1400/01/10	31,400	-1.75	15.6 B	4.9 M	0.54	0.34	12.4 M	15.7 M	23.2 M	14.4 M	19.5 M	20.7 M	-1.17	-1.24	1.12	-1.7 B	-3.9 B	-7.8 B	1,027	996	81.3	92.1
810	1400/01/08	31,850	-1.97	13.9 B	4.4 M	0.39	0.3	9.4 M	16.4 M	23.7 M	18.9 M	18.7 M	21.0 M	-2.02	-1.14	1.13	-3.2 B	-4.9 B	-7.9 B	973	651	65.5	88.3
811	1400/01/07	32,340	-2.0	37.2 B	11.4 M	0.95	0.8	18.7 M	17.3 M	24.2 M	30.4 M	19.8 M	21.1 M	-1.63	-1.14	1.15	-3.0 B	-7.7 B	-7.9 B	1,715	1,152	86.2	94.3
812	1399/12/27	32,670	-0.06	38.8 B	11.7 M	0.88	0.72	15.7 M	17.2 M	24.5 M	19.9 M	17.7 M	21.1 M	-1.27	-1.03	1.16	-12.1 B	-9.5 B	-8.0 B	1,236	1,578	49.9	81.1
813	1399/12/26	32,990	4.83	37.5 B	11.5 M	0.73	0.7	19.2 M	18.3 M	30.0 M	14.8 M	20.0 M	21.8 M	1.3	-1.09	1.37	429.8 M	-12.9 B	-4.5 B	1,280	1,630	65.4	64.3
814	1399/12/25	31,120	-0.1	21.9 B	7.0 M	0.34	0.41	17.0 M	18.3 M	30.5 M	12.7 M	21.9 M	22.1 M	1.34	-1.2	1.38	-6.5 B	-16.7 B	-4.7 B	752	1,520	58.2	88.0
815	1399/12/24	30,950	-1.99	44.8 B	14.4 M	0.64	0.84	15.2 M	22.7 M	30.6 M	24.7 M	23.0 M	22.5 M	-1.62	-1.02	1.36	-17.3 B	-14.0 B	-4.5 B	1,087	1,367	36.9	75.4
816	1399/12/23	31,580	2.67	50.0 B	15.8 M	0.72	0.91	18.4 M	26.3 M	30.4 M	17.3 M	21.2 M	22.7 M	1.06	1.24	1.34	-12.1 B	-7.9 B	-4.2 B	1,270	2,047	46.7	70.9
817	1399/12/20	30,760	-1.94	55.7 B	18.1 M	0.91	1.04	22.4 M	27.3 M	31.4 M	32.5 M	21.3 M	22.9 M	-1.45	1.28	1.37	-29.2 B	-7.5 B	-2.8 B	818	1,459	32.9	85.3
818	1399/12/19	30,450	-1.84	74.0 B	23.6 M	1.28	1.34	18.7 M	27.5 M	31.1 M	23.3 M	19.7 M	22.3 M	-1.25	1.4	1.39	-18.7 B	-3.5 B	-1.8 B	2,868	3,105	72.3	97.5
819	1399/12/18	31,200	5.98	98.5 B	31.8 M	2.27	1.93	35.2 M	32.4 M	31.3 M	21.3 M	18.4 M	22.4 M	1.65	1.76	1.4	7.2 B	-601.1 M	-1.1 B	2,019	2,992	72.1	64.7
820	1399/12/17	29,590	5.98	70.3 B	23.9 M	2.33	1.54	37.9 M	29.3 M	31.2 M	15.5 M	15.8 M	22.1 M	2.45	1.86	1.41	13.1 B	-2.1 B	-1.3 B	1,454	2,715	78.5	59.9
821	1399/12/16	28,770	3.27	36.6 B	13.1 M	1.28	0.87	24.4 M	24.6 M	30.6 M	17.8 M	16.1 M	22.7 M	1.37	1.53	1.34	-9.9 B	-6.3 B	-2.2 B	927	1,819	61.8	88.7
822	1399/12/13	27,820	-1.97	19.2 B	6.9 M	0.62	0.44	20.1 M	24.9 M	30.3 M	18.4 M	16.6 M	23.2 M	1.09	1.5	1.3	-9.1 B	-7.5 B	-2.0 B	311	835	32.5	79.9
823	1399/12/12	27,980	3.1	47.4 B	16.7 M	1.01	1.07	30.0 M	24.8 M	30.2 M	18.4 M	16.3 M	23.7 M	1.63	1.52	1.27	-4.4 B	-6.6 B	-2.4 B	1,078	1,990	68.3	77.5
824	1399/12/11	27,440	2.66	25.3 B	9.3 M	0.62	0.53	23.2 M	28.2 M	29.8 M	10.7 M	22.8 M	24.6 M	2.17	1.24	1.21	-164.8 M	-9.9 B	-2.5 B	969	2,116	88.8	89.5
825	1399/12/10	26,730	-1.98	14.1 B	5.3 M	0.37	0.3	16.3 M	28.9 M	29.7 M	18.2 M	26.9 M	27.5 M	-1.11	1.08	1.08	-8.1 B	-10.6 B	-2.9 B	336	745	38.9	96.2
826	1399/12/09	27,180	-1.98	36.0 B	13.2 M	1.05	0.71	25.9 M	29.3 M	30.3 M	20.5 M	28.5 M	27.4 M	1.26	1.03	1.11	-15.8 B	-9.8 B	-2.0 B	637	1,571	45.8	89.6
827	1399/12/06	27,270	-1.98	29.8 B	10.7 M	0.51	0.51	22.8 M	28.5 M	31.8 M	16.1 M	32.8 M	27.4 M	1.42	-1.15	1.16	-4.7 B	-7.5 B	-146.3 M	907	1,577	69.6	85.2
828	1399/12/05	28,320	0.53	122.2 B	43.9 M	2.87	2.27	33.6 M	48.7 M	33.9 M	36.6 M	33.8 M	28.6 M	-1.09	1.44	1.18	-20.6 B	5.1 B	1.1 B	2,765	3,107	76.1	92.9
829	1399/12/04	27,860	-1.97	4.2 B	1.5 M	0.08	0.08	5.7 M	54.7 M	34.4 M	141.5 M	28.8 M	27.8 M	-24.63	1.9	1.24	-3.9 B	8.5 B	2.2 B	59	30	8.0	100.0
830	1399/12/03	28,120	-1.99	4.5 B	1.6 M	0.07	0.08	3.2 M	46.9 M	35.1 M	132.4 M	26.5 M	27.2 M	-41.66	1.77	1.29	-4.2 B	8.6 B	2.8 B	89	34	6.3	100.0
831	1399/12/02	28,530	-1.99	13.9 B	4.9 M	0.2	0.25	18.5 M	39.6 M	35.4 M	79.6 M	26.6 M	26.9 M	-4.31	1.49	1.31	-4.3 B	7.2 B	3.2 B	522	175	69.3	100.0
832	1399/11/29	29,120	5.97	157.2 B	54.0 M	3.05	3.13	82.2 M	40.6 M	35.9 M	27.3 M	24.5 M	26.4 M	3.01	1.65	1.36	58.6 B	11.1 B	3.7 B	1,905	3,586	99.6	62.4
833	1399/11/28	28,000	0.5	40.1 B	14.6 M	0.72	0.86	28.0 M	25.1 M	32.3 M	21.4 M	22.2 M	25.4 M	1.31	1.13	1.27	-3.7 B	-2.2 B	1.2 B	967	1,437	67.4	76.7
834	1399/11/27	27,760	-1.66	47.7 B	17.1 M	0.92	1.01	24.4 M	23.1 M	32.2 M	21.6 M	22.8 M	25.0 M	1.13	1.02	1.29	-3.4 B	-2.3 B	404.1 M	1,347	1,682	69.0	76.0
835	1399/11/26	27,790	-1.98	52.2 B	18.5 M	1.17	1.09	19.9 M	23.9 M	32.7 M	28.7 M	21.5 M	24.9 M	-1.44	1.11	1.32	-11.4 B	-985.5 M	-17.0 M	1,959	1,757	74.8	96.7
836	1399/11/25	28,360	5.98	53.6 B	18.9 M	1.45	1.12	36.3 M	25.0 M	33.4 M	19.1 M	20.1 M	23.5 M	1.91	1.24	1.42	15.6 B	34.2 M	629.9 M	1,179	1,427	79.9	50.7
837	1399/11/21	27,100	3.71	51.6 B	19.3 M	1.52	1.16	21.9 M	21.1 M	32.6 M	20.0 M	21.3 M	23.5 M	1.1	-1.01	1.39	-8.1 B	-4.2 B	-1.3 B	1,634	2,196	69.4	85.1
838	1399/11/20	26,050	1.48	72.8 B	27.9 M	2.68	1.76	19.6 M	21.9 M	31.9 M	24.1 M	24.3 M	23.3 M	-1.23	-1.11	1.37	-4.3 B	-5.8 B	-1.3 B	2,572	2,272	69.3	75.2
839	1399/11/19	25,930	4.98	22.6 B	8.8 M	0.47	0.55	44.1 M	24.5 M	33.8 M	11.6 M	26.8 M	22.6 M	3.79	-1.09	1.49	3.2 B	-6.5 B	-976.7 M	385	1,181	75.3	60.9
840	1399/11/18	24,700	-5.0	9.6 B	3.9 M	0.2	0.23	16.5 M	25.5 M	33.1 M	28.7 M	36.6 M	21.9 M	-1.73	-1.43	1.51	-6.3 B	-8.4 B	-1.5 B	202	336	34.7	100.0
841	1399/11/15	25,710	-4.99	14.3 B	5.5 M	0.23	0.32	13.0 M	27.3 M	32.5 M	34.5 M	34.6 M	21.2 M	-2.66	-1.27	1.53	-5.8 B	-5.3 B	-2.5 B	658	415	59.7	100.0
842	1399/11/14	27,000	-5.0	47.2 B	17.4 M	0.53	1.03	25.5 M	32.7 M	31.9 M	30.9 M	31.7 M	20.6 M	-1.21	1.03	1.55	-15.6 B	51.0 M	-2.8 B	1,159	1,463	62.7	95.9
843	1399/11/13	28,120	-4.97	46.5 B	16.4 M	0.52	0.96	24.9 M	37.6 M	30.7 M	32.8 M	32.2 M	19.6 M	-1.32	1.17	1.57	-7.8 B	7.2 B	-2.3 B	1,500	1,375	80.1	97.0
844	1399/11/12	28,330	-5.0	147.1 B	49.7 M	2.16	3.21	27.8 M	40.8 M	29.5 M	41.5 M	31.8 M	18.5 M	-1.49	1.28	1.59	-6.7 B	9.0 B	-2.8 B	4,884	3,428	92.2	96.7
845	1399/11/11	29,830	5.0	21.2 B	7.1 M	0.32	0.44	76.1 M	55.7 M	29.1 M	13.5 M	26.0 M	16.9 M	5.62	2.14	1.72	9.5 B	12.0 B	-4.7 B	259	751	93.0	47.9
846	1399/11/08	29,010	4.99	89.6 B	31.6 M	1.94	2.09	53.4 M	55.3 M	27.1 M	24.0 M	26.6 M	17.6 M	2.22	2.08	1.54	20.9 B	10.8 B	-6.7 B	1,605	2,695	95.6	72.3
847	1399/11/07	26,530	0.0	163.7 B	59.3 M	10.09	4.26	48.0 M	57.6 M	24.0 M	32.9 M	26.5 M	17.3 M	1.46	2.18	1.38	19.9 B	7.7 B	-8.0 B	3,100	3,923	91.0	78.8
848	1399/11/06	26,820	4.97	23.5 B	8.9 M	1.44	0.56	81.6 M	79.3 M	20.6 M	28.2 M	12.2 M	16.6 M	2.9	6.49	1.25	1.2 B	5.4 B	-8.1 B	285	784	98.9	93.9
849	1399/11/05	25,550	4.97	21.7 B	8.5 M	1.13	0.51	218.9 M	57.9 M	22.4 M	11.6 M	9.9 M	17.0 M	18.81	5.87	1.32	8.3 B	1.4 B	-7.4 B	90	982	90.6	52.5
850	1399/11/04	24,930	4.97	5.0 B	2.0 M	0.18	0.11	192.4 M	37.4 M	21.2 M	5.8 M	12.5 M	17.2 M	33.06	2.99	1.24	3.7 B	-2.6 B	-8.9 B	26	217	100.0	25.2
851	1399/11/01	24,080	4.97	6.9 B	2.9 M	0.21	0.15	196.4 M	29.8 M	20.9 M	3.9 M	12.2 M	17.5 M	49.83	2.45	1.19	5.6 B	-3.0 B	-9.0 B	35	333	100.0	19.1
852	1399/10/30	23,070	4.96	16.3 B	7.1 M	0.48	0.36	35.4 M	24.2 M	21.4 M	6.2 M	14.0 M	17.6 M	5.72	1.73	1.22	8.4 B	-8.7 B	-8.8 B	461	1,287	100.0	48.8
853	1399/10/29	22,980	-0.04	22.5 B	10.2 M	0.66	0.5	9.5 M	19.1 M	21.3 M	13.6 M	15.6 M	17.8 M	-1.43	1.23	1.19	-18.8 B	-12.1 B	-9.0 B	258	1,566	10.9	94.7
854	1399/10/27	22,950	-4.97	35.8 B	15.6 M	1.03	0.73	34.7 M	22.5 M	20.6 M	18.9 M	15.3 M	17.9 M	1.84	1.46	1.15	-11.8 B	-7.8 B	-8.7 B	566	1,664	54.9	87.8
855	1399/10/24	24,010	-3.03	47.0 B	19.4 M	1.32	0.89	24.9 M	21.5 M	20.1 M	11.1 M	13.6 M	18.5 M	2.25	1.59	1.08	1.5 B	-7.1 B	-8.2 B	1,218	2,601	64.5	61.2
856	1399/10/23	24,740	-4.99	38.5 B	15.6 M	1.08	0.74	13.6 M	20.2 M	20.0 M	19.9 M	14.6 M	19.3 M	-1.47	1.38	1.04	-22.6 B	-12.5 B	-10.1 B	775	1,661	27.3	85.9
857	1399/10/22	26,190	-2.57	34.5 B	13.3 M	0.93	0.62	13.4 M	19.8 M	20.0 M	16.7 M	13.8 M	19.3 M	-1.25	1.43	1.04	-9.1 B	-10.4 B	-9.2 B	1,615	1,839	62.6	89.0
858	1399/10/21	26,900	5.0	35.1 B	13.1 M	0.86	0.55	39.5 M	19.7 M	20.1 M	12.7 M	13.0 M	19.6 M	3.1	1.51	1.03	2.8 B	-9.8 B	-9.0 B	684	1,903	77.0	69.1
859	1399/10/20	26,000	-2.22	36.8 B	14.4 M	0.89	0.59	24.1 M	16.4 M	21.0 M	11.0 M	13.0 M	20.9 M	2.2	1.26	1.01	-8.2 B	-13.9 B	-9.2 B	1,107	3,180	72.6	94.9
860	1399/10/17	26,580	-4.9	47.1 B	17.7 M	1.02	0.72	18.7 M	14.9 M	20.6 M	15.2 M	15.3 M	21.2 M	1.23	-1.03	-1.03	-25.4 B	-21.2 B	-10.1 B	1,122	3,057	44.6	98.6
861	1399/10/16	27,840	-4.98	38.2 B	13.7 M	0.84	0.52	15.8 M	15.0 M	20.5 M	14.6 M	17.4 M	21.0 M	1.08	-1.16	-1.03	-12.2 B	-21.9 B	-9.9 B	1,616	2,589	66.7	98.7
862	1399/10/15	29,100	-0.14	37.8 B	12.9 M	0.62	0.45	14.1 M	14.0 M	21.4 M	11.9 M	18.6 M	21.5 M	1.19	-1.32	-1.01	-6.0 B	-20.8 B	-9.3 B	1,967	2,844	73.5	89.4
863	1399/10/14	28,820	-3.74	49.2 B	16.9 M	0.64	0.59	13.7 M	17.4 M	22.7 M	12.7 M	22.0 M	22.3 M	1.08	-1.27	1.02	-17.8 B	-16.0 B	-8.9 B	2,148	3,707	59.8	95.9
864	1399/10/13	29,930	-4.98	58.2 B	19.4 M	0.7	0.67	12.9 M	23.7 M	23.3 M	24.4 M	23.8 M	22.5 M	-1.9	-1.0	1.04	-44.8 B	-9.1 B	-7.4 B	1,004	2,362	22.3	99.2
865	1399/10/10	31,370	-5.0	75.3 B	23.9 M	0.87	0.81	17.0 M	22.9 M	23.2 M	25.9 M	22.4 M	22.1 M	-1.53	1.02	1.05	-28.5 B	-4.5 B	-5.7 B	2,648	2,834	59.6	97.4
866	1399/10/09	32,740	-4.99	26.3 B	8.0 M	0.24	0.25	10.6 M	23.0 M	22.8 M	25.1 M	21.5 M	22.1 M	-2.37	1.07	1.03	-6.9 B	1.5 B	-4.4 B	1,723	1,005	69.5	95.9
867	1399/10/08	34,180	3.23	121.2 B	35.2 M	1.19	1.13	22.8 M	25.2 M	24.1 M	26.3 M	20.5 M	22.0 M	-1.15	1.23	1.09	18.2 B	4.7 B	-1.2 B	4,671	3,355	87.9	72.9
868	1399/10/07	33,390	5.0	154.0 B	46.5 M	1.91	1.5	38.1 M	25.2 M	24.2 M	21.0 M	19.2 M	21.7 M	1.81	1.31	1.12	16.4 B	1.8 B	-872.9 M	3,831	6,166	94.8	84.2
869	1399/10/06	31,730	-5.0	77.6 B	24.4 M	0.9	0.79	16.6 M	19.6 M	23.3 M	18.4 M	18.4 M	21.4 M	-1.11	1.07	1.09	-21.9 B	-3.8 B	-855.7 M	3,317	4,189	71.1	99.3
870	1399/10/03	33,060	2.19	79.3 B	23.8 M	0.86	0.75	19.2 M	19.5 M	23.2 M	20.7 M	20.4 M	21.1 M	-1.08	-1.04	1.1	1.7 B	124.7 M	73.6 M	3,969	3,605	96.0	93.8
871	1399/10/02	32,520	4.97	106.2 B	32.8 M	1.54	1.05	29.8 M	19.7 M	23.1 M	17.5 M	21.5 M	20.9 M	1.71	-1.09	1.1	8.9 B	-7.6 B	-932.8 M	2,994	4,596	84.1	75.7
872	1399/10/01	30,870	-0.23	64.6 B	20.9 M	1.02	0.66	21.3 M	17.5 M	22.3 M	17.7 M	23.2 M	21.2 M	1.2	-1.33	1.05	3.9 B	-10.2 B	-2.6 B	2,974	3,355	98.0	92.0
873	1399/09/30	30,350	-4.98	61.8 B	20.0 M	0.69	0.61	13.1 M	16.8 M	21.7 M	17.9 M	24.9 M	21.4 M	-1.36	-1.49	1.01	-11.5 B	-12.1 B	-3.0 B	3,626	3,309	77.0	95.7
874	1399/09/29	32,200	-1.59	119.7 B	37.5 M	1.42	1.14	17.6 M	22.2 M	21.7 M	28.1 M	28.6 M	21.8 M	-1.6	-1.29	-1.0	-2.4 B	-9.9 B	-2.2 B	5,980	3,833	88.0	90.0
875	1399/09/26	32,710	-5.0	87.3 B	26.7 M	1.01	0.84	20.2 M	22.2 M	21.9 M	27.4 M	25.6 M	22.0 M	-1.35	-1.16	-1.0	-37.1 B	-14.7 B	-1.0 B	2,294	3,051	53.1	95.6
876	1399/09/25	33,810	-4.97	6.0 B	1.8 M	0.05	0.06	4.2 M	21.7 M	22.1 M	151.5 M	22.8 M	21.7 M	-36.2	-1.05	1.02	-4.1 B	-11.5 B	1.7 B	225	33	15.7	83.1
877	1399/09/24	35,040	-4.99	58.0 B	16.3 M	0.37	0.5	17.9 M	23.9 M	22.2 M	24.6 M	22.8 M	21.5 M	-1.38	1.04	1.03	-5.5 B	-10.8 B	2.7 B	2,675	2,164	82.4	91.8
878	1399/09/23	37,280	2.95	228.2 B	61.9 M	1.77	2.02	29.0 M	27.0 M	22.6 M	30.1 M	23.7 M	21.4 M	-1.04	1.14	1.06	-438.3 M	-9.1 B	3.8 B	7,144	6,894	90.6	90.8
879	1399/09/22	35,080	-3.65	91.8 B	25.4 M	0.73	0.85	15.5 M	27.6 M	21.7 M	18.1 M	20.9 M	20.6 M	-1.17	1.32	1.05	-26.3 B	-6.8 B	3.5 B	4,203	5,032	70.8	99.4
880	1399/09/19	35,940	-2.76	97.4 B	26.8 M	0.72	0.91	19.0 M	28.5 M	22.1 M	16.7 M	20.8 M	20.6 M	1.14	1.38	1.07	-21.2 B	-3.6 B	5.3 B	3,991	5,807	78.0	99.8
881	1399/09/18	37,300	4.98	175.2 B	47.4 M	1.25	1.7	30.9 M	26.1 M	22.2 M	23.6 M	22.4 M	20.5 M	1.31	1.17	1.08	-533.5 M	-61.2 M	6.4 B	4,824	6,323	85.0	85.3
882	1399/09/17	34,880	2.17	211.8 B	59.6 M	1.96	2.38	36.4 M	28.6 M	21.5 M	27.3 M	21.9 M	20.1 M	1.33	1.31	1.07	2.8 B	11.6 B	5.3 B	5,188	6,814	89.1	87.8
883	1399/09/16	34,160	4.98	55.3 B	16.2 M	0.45	0.67	160.7 M	25.7 M	20.2 M	8.9 M	19.1 M	19.4 M	18.06	1.35	1.04	11.5 B	16.0 B	4.9 B	173	1,830	50.3	29.4
884	1399/09/15	32,950	2.65	75.0 B	23.1 M	0.65	0.99	17.5 M	23.6 M	19.8 M	16.5 M	19.3 M	19.8 M	1.06	1.22	1.0	-10.6 B	17.0 B	4.1 B	3,333	4,176	77.8	91.9
885	1399/09/12	31,000	-3.52	127.3 B	39.7 M	1.12	1.79	16.3 M	23.0 M	19.9 M	23.8 M	18.7 M	20.1 M	-1.46	1.23	-1.01	-3.5 B	18.5 B	4.5 B	7,206	5,085	92.4	95.1
886	1399/09/11	32,240	4.98	162.6 B	50.6 M	1.68	2.56	47.5 M	24.2 M	20.6 M	21.7 M	17.4 M	19.1 M	2.19	1.39	1.08	58.0 B	15.5 B	5.2 B	3,261	4,474	95.4	59.7
887	1399/09/10	30,760	4.98	70.3 B	22.9 M	0.75	1.21	25.8 M	18.2 M	18.8 M	16.2 M	17.4 M	18.8 M	1.59	1.05	-1.0	24.4 B	-1.0 B	2.1 B	2,495	2,468	91.7	57.0
888	1399/09/09	30,060	4.99	122.7 B	41.9 M	1.37	2.38	21.5 M	16.2 M	18.2 M	17.0 M	18.1 M	19.0 M	1.27	-1.12	-1.04	16.8 B	-6.8 B	282.7 M	5,482	5,947	96.0	82.3
889	1399/09/08	28,260	-2.28	67.5 B	23.6 M	0.68	1.36	14.7 M	15.3 M	17.8 M	13.6 M	20.2 M	18.5 M	1.08	-1.32	-1.04	-3.3 B	-9.1 B	-642.3 M	3,846	4,405	84.0	89.0
890	1399/09/05	29,030	-2.35	110.4 B	38.2 M	1.33	2.45	18.4 M	16.5 M	17.9 M	18.0 M	23.9 M	18.5 M	1.02	-1.44	-1.04	-18.4 B	-4.3 B	-2.6 B	4,930	6,072	82.3	99.0
891	1399/09/04	29,200	-4.98	70.3 B	23.7 M	0.92	1.64	11.7 M	16.8 M	17.8 M	23.7 M	25.7 M	18.8 M	-2.03	-1.53	-1.06	-24.5 B	2.9 B	-2.1 B	3,802	2,908	63.0	97.9
892	1399/09/03	30,730	0.39	80.7 B	26.3 M	1.07	2.0	13.0 M	18.4 M	18.4 M	21.2 M	25.2 M	18.4 M	-1.63	-1.37	-1.0	-4.6 B	11.1 B	-852.9 M	5,575	3,629	89.7	95.4
893	1399/09/02	30,850	0.49	125.8 B	41.1 M	1.95	3.57	17.4 M	21.7 M	19.2 M	27.0 M	25.3 M	18.2 M	-1.55	-1.17	1.06	5.5 B	15.1 B	-684.3 M	6,975	4,293	96.5	92.0
894	1399/09/01	29,820	0.68	136.2 B	44.4 M	3.24	4.75	20.1 M	22.6 M	19.3 M	33.7 M	23.4 M	16.8 M	-1.67	-1.04	1.15	20.3 B	13.0 B	-1.3 B	6,499	3,279	96.0	81.1
895	1399/08/28	29,620	5.0	24.1 B	8.1 M	0.51	0.9	83.1 M	24.8 M	18.8 M	4.7 M	16.5 M	14.9 M	17.79	1.5	1.26	17.9 B	10.6 B	-2.5 B	240	428	82.8	8.3
896	1399/08/27	28,240	4.98	24.4 B	8.7 M	0.48	1.0	31.8 M	22.0 M	17.9 M	10.3 M	15.8 M	15.3 M	3.09	1.39	1.17	16.2 B	7.1 B	-3.7 B	766	797	99.8	33.6
897	1399/08/26	27,130	4.99	56.7 B	21.1 M	1.47	2.23	31.6 M	20.8 M	17.0 M	18.9 M	16.4 M	15.6 M	1.67	1.27	1.09	15.3 B	-668.0 M	-4.6 B	1,779	2,165	99.1	72.1
898	1399/08/25	25,060	-1.92	60.1 B	23.3 M	2.32	2.46	15.9 M	18.0 M	14.2 M	21.3 M	16.4 M	17.6 M	-1.35	1.1	-1.24	-4.7 B	-4.7 B	-5.6 B	3,244	2,629	85.5	93.3
899	1399/08/24	25,600	4.96	18.8 B	7.3 M	0.82	0.67	22.2 M	19.1 M	15.2 M	9.2 M	15.1 M	18.1 M	2.41	1.27	-1.19	8.5 B	-4.4 B	-4.8 B	821	1,064	97.3	52.2
900	1399/08/21	24,920	-0.04	47.2 B	19.3 M	2.22	1.64	20.0 M	17.2 M	16.4 M	13.1 M	16.9 M	19.5 M	1.53	1.02	-1.19	406.1 M	-7.0 B	-5.1 B	2,302	3,502	97.8	96.9
901	1399/08/20	24,630	-4.98	47.8 B	19.2 M	3.56	1.61	18.4 M	20.6 M	17.8 M	16.8 M	14.9 M	20.8 M	1.09	1.38	-1.17	-22.9 B	-4.9 B	-2.2 B	1,163	2,631	44.9	92.7
902	1399/08/19	25,600	-4.97	6.9 B	2.7 M	0.43	0.21	8.6 M	19.2 M	18.4 M	105.4 M	13.9 M	21.5 M	-12.26	1.37	-1.17	-4.6 B	-1.1 B	-195.8 M	175	58	21.9	88.8
903	1399/08/18	26,200	-4.97	4.3 B	1.6 M	0.19	0.12	2.6 M	16.7 M	19.5 M	170.1 M	14.0 M	21.5 M	-66.32	1.19	-1.1	-3.4 B	-2.4 B	1.0 B	131	22	7.9	87.7
904	1399/08/17	27,000	-5.0	5.7 B	2.1 M	0.18	0.15	4.1 M	16.6 M	19.5 M	177.6 M	11.7 M	20.7 M	-43.62	1.42	-1.06	-4.3 B	-2.1 B	1.2 B	335	32	24.0	100.0
905	1399/08/14	28,920	4.97	51.0 B	17.9 M	2.0	1.28	28.6 M	16.6 M	19.0 M	9.6 M	11.9 M	20.1 M	2.98	1.39	-1.06	10.9 B	-9.7 B	1.2 B	1,561	3,520	87.5	66.2
906	1399/08/12	27,180	-5.0	6.9 B	2.5 M	0.3	0.17	6.4 M	12.1 M	18.0 M	17.3 M	13.6 M	21.2 M	-2.72	-1.13	-1.18	-4.1 B	-13.5 B	-269.5 M	440	398	40.7	100.0
907	1399/08/11	28,580	-4.99	19.3 B	6.7 M	0.92	0.45	7.9 M	12.5 M	18.0 M	20.2 M	13.6 M	20.8 M	-2.56	-1.08	-1.15	-11.2 B	-12.7 B	541.6 M	916	913	37.6	95.9
908	1399/08/10	30,500	3.99	41.5 B	13.8 M	2.22	0.89	15.8 M	13.2 M	18.1 M	9.6 M	13.0 M	19.5 M	1.64	1.01	-1.08	-1.7 B	-10.7 B	752.1 M	2,272	3,901	86.3	90.5
909	1399/08/07	29,400	-4.76	55.6 B	19.0 M	7.08	1.29	11.4 M	10.9 M	18.4 M	13.7 M	16.1 M	20.0 M	-1.21	-1.47	-1.09	-42.2 B	-11.7 B	-803.1 M	878	3,796	17.9	93.8
910	1399/08/06	30,780	-4.97	8.8 B	2.9 M	1.1	0.2	2.4 M	10.0 M	18.4 M	123.5 M	23.1 M	20.9 M	-51.59	-2.31	-1.14	-8.3 B	-3.9 B	864.1 M	135	70	3.7	98.0
911	1399/08/05	30,940	-4.98	1.0 B	327.8 K	0.12	0.02	7.0 M	9.9 M	18.2 M	78.0 M	22.5 M	20.7 M	-11.08	-2.27	-1.14	0.0	-3.5 B	1.3 B	144	13	100.0	100.0
912	1399/08/03	31,240	-4.99	1.9 B	595.0 K	0.06	0.04	3.0 M	9.1 M	17.9 M	309.8 M	23.1 M	19.9 M	-103.24	-2.52	-1.11	-1.2 B	-3.9 B	738.5 M	203	6	32.8	100.0
913	1399/07/30	32,180	-4.99	27.4 B	8.3 M	0.64	0.43	12.8 M	11.6 M	17.6 M	15.6 M	28.7 M	19.3 M	-1.21	-2.48	-1.1	-6.8 B	-4.7 B	-404.0 M	1,590	1,744	74.4	99.1
914	1399/07/29	32,960	-4.99	4.2 B	1.3 M	0.06	0.07	3.5 M	14.3 M	17.5 M	168.1 M	31.0 M	19.5 M	-47.88	-2.17	-1.11	-3.3 B	-1.1 B	-5.2 B	258	25	21.6	100.0
915	1399/07/28	34,560	-4.98	8.6 B	2.5 M	0.09	0.12	4.5 M	17.0 M	17.5 M	138.5 M	29.0 M	19.5 M	-30.67	-1.71	-1.12	-6.3 B	163.4 M	-5.0 B	202	52	10.6	83.9
916	1399/07/27	35,480	-4.98	4.9 B	1.4 M	0.05	0.07	5.4 M	19.5 M	17.0 M	35.3 M	28.8 M	19.1 M	-6.57	-1.48	-1.12	-1.8 B	12.9 B	-4.5 B	590	140	64.1	100.0
917	1399/07/23	36,640	-2.32	137.5 B	36.8 M	1.31	1.98	12.1 M	20.5 M	17.0 M	32.0 M	28.5 M	19.0 M	-2.64	-1.39	-1.12	-5.6 B	16.9 B	-4.7 B	10,127	4,007	89.1	93.1
918	1399/07/22	37,830	5.0	85.8 B	22.9 M	0.86	1.29	24.1 M	28.9 M	17.7 M	25.9 M	26.7 M	18.1 M	-1.08	1.08	-1.02	11.6 B	22.0 B	-4.4 B	3,294	2,612	92.5	79.0
919	1399/07/21	36,230	4.98	135.2 B	37.5 M	1.76	1.99	24.1 M	28.2 M	16.8 M	26.6 M	23.5 M	17.7 M	-1.1	1.2	-1.05	2.9 B	19.8 B	-4.9 B	4,954	4,378	88.2	86.1
920	1399/07/20	34,510	4.99	123.1 B	35.7 M	2.02	2.07	38.9 M	26.0 M	16.0 M	32.0 M	19.9 M	18.1 M	1.22	1.3	-1.13	57.5 B	18.4 B	-879.0 M	2,345	1,055	74.1	27.4
921	1399/07/19	32,890	4.98	69.1 B	21.0 M	1.34	1.25	26.1 M	19.3 M	15.3 M	27.2 M	18.8 M	17.7 M	-1.04	1.03	-1.15	18.1 B	3.0 B	-3.3 B	2,372	1,605	89.5	63.3
922	1399/07/16	31,330	4.99	73.6 B	23.5 M	1.66	1.41	46.2 M	17.3 M	15.3 M	24.7 M	16.6 M	17.1 M	1.87	1.04	-1.12	19.9 B	1.8 B	-3.3 B	1,349	1,719	84.7	57.6
923	1399/07/15	30,660	5.0	46.1 B	15.5 M	0.96	0.96	17.7 M	13.9 M	14.4 M	13.4 M	13.3 M	17.0 M	1.32	1.04	-1.19	457.2 M	-3.6 B	-5.9 B	2,315	3,011	88.7	87.7
924	1399/07/14	29,130	-4.99	31.3 B	10.7 M	0.74	0.66	9.7 M	14.2 M	14.0 M	13.5 M	14.0 M	17.1 M	-1.39	1.01	-1.22	-4.2 B	-10.2 B	-6.2 B	2,363	2,009	73.1	86.3
925	1399/07/13	30,910	-0.48	54.0 B	17.6 M	1.54	1.14	11.0 M	14.9 M	14.0 M	20.1 M	14.8 M	17.1 M	-1.82	1.01	-1.22	-19.2 B	-11.1 B	-5.1 B	3,133	2,673	64.1	99.5
926	1399/07/12	31,260	4.97	35.3 B	11.3 M	0.89	0.72	16.4 M	15.8 M	14.0 M	12.5 M	13.6 M	17.1 M	1.31	1.16	-1.22	12.1 B	-7.3 B	-4.4 B	2,146	1,837	99.8	65.4
927	1399/07/09	30,600	1.02	46.5 B	15.6 M	1.03	1.04	15.8 M	14.9 M	13.7 M	9.5 M	13.8 M	17.9 M	1.66	1.08	-1.31	-7.0 B	-11.9 B	-7.5 B	2,269	4,496	77.1	92.2
928	1399/07/08	30,310	-4.89	75.0 B	24.8 M	1.15	1.78	20.1 M	14.3 M	13.4 M	15.7 M	15.7 M	18.8 M	1.28	-1.09	-1.4	-32.8 B	-15.3 B	-7.1 B	1,960	4,587	52.5	96.3
929	1399/07/07	31,870	-4.98	9.8 B	3.1 M	0.15	0.21	3.4 M	13.4 M	12.9 M	120.6 M	17.3 M	19.2 M	-35.16	-1.29	-1.49	-8.9 B	-29.2 B	-5.6 B	264	81	9.2	99.4
930	1399/07/06	33,180	-4.98	7.8 B	2.3 M	0.1	0.16	8.4 M	13.3 M	12.7 M	18.8 M	17.1 M	19.8 M	-2.22	-1.28	-1.56	210.5 M	-27.5 B	-4.6 B	920	403	100.0	97.3
931	1399/07/05	36,800	4.22	63.8 B	18.3 M	0.82	1.2	13.9 M	13.2 M	12.6 M	13.6 M	16.7 M	19.9 M	1.02	-1.27	-1.59	-11.0 B	-26.5 B	-4.6 B	3,684	4,585	80.4	97.7
932	1399/07/02	37,500	4.08	96.8 B	27.4 M	1.61	1.71	14.0 M	13.0 M	11.6 M	15.6 M	17.6 M	21.9 M	-1.11	-1.35	-1.88	-24.1 B	-25.5 B	-2.4 B	5,140	6,163	74.4	99.3
933	1399/07/01	36,000	-4.94	202.5 B	56.2 M	8.18	3.77	14.0 M	12.1 M	11.5 M	19.7 M	18.7 M	23.4 M	-1.41	-1.54	-2.04	-102.4 B	-20.6 B	7.3 B	3,444	7,644	23.8	74.3
934	1399/06/31	37,170	-4.98	5.5 B	1.5 M	0.08	0.09	8.0 M	10.8 M	11.7 M	61.0 M	17.4 M	22.3 M	-7.58	-1.61	-1.91	-19.3 M	-51.5 M	13.7 B	680	90	99.6	100.0
935	1399/06/30	38,430	-4.99	75.4 B	19.3 M	1.26	1.23	12.1 M	13.9 M	11.6 M	15.5 M	21.4 M	22.0 M	-1.27	-1.54	-1.89	5.0 B	16.7 B	13.4 B	6,090	4,454	97.9	91.2
936	1399/06/29	41,200	-4.85	30.5 B	7.5 M	0.46	0.44	13.2 M	14.9 M	11.4 M	18.4 M	23.2 M	22.2 M	-1.39	-1.56	-1.95	-6.0 B	17.6 B	13.3 B	1,827	1,637	78.8	98.5
937	1399/06/12	41,990	-4.98	3.7 B	892.0 K	0.04	0.05	4.6 M	16.4 M	11.3 M	167.2 M	21.0 M	21.7 M	-35.99	-1.28	-1.92	210.5 M	22.4 B	13.3 B	801	21	99.4	93.7
938	1399/06/11	43,840	-4.98	22.9 B	5.2 M	0.26	0.28	8.6 M	16.0 M	11.4 M	17.5 M	20.8 M	21.1 M	-2.04	-1.3	-1.86	531.8 M	15.8 B	13.2 B	2,613	1,253	98.5	96.2
939	1399/06/10	45,000	-0.68	276.9 B	60.0 M	5.56	3.43	16.0 M	16.2 M	11.2 M	26.5 M	20.3 M	21.3 M	-1.66	-1.25	-1.9	83.9 B	14.8 B	12.9 B	16,027	6,509	92.6	62.3
940	1399/06/05	45,310	4.98	13.9 B	3.1 M	0.29	0.15	74.8 M	14.4 M	10.6 M	4.7 M	14.1 M	21.6 M	15.79	1.02	-2.03	9.5 B	1.6 B	9.4 B	160	517	86.0	17.6
941	1399/06/04	43,420	4.98	58.1 B	13.5 M	1.18	0.64	33.5 M	12.3 M	10.7 M	11.8 M	15.6 M	22.8 M	2.85	-1.26	-2.13	17.6 B	-1.5 B	10.2 B	1,514	2,813	87.4	57.0
942	1399/06/03	41,350	-4.99	81.9 B	19.8 M	2.6	0.91	6.4 M	8.9 M	10.5 M	21.2 M	21.8 M	23.6 M	-3.32	-2.45	-2.25	-32.7 B	-14.8 B	14.9 B	1,811	2,086	14.1	54.0
943	1399/06/02	43,460	-4.98	12.7 B	2.9 M	0.39	0.12	5.8 M	8.7 M	10.7 M	10.9 M	22.6 M	23.9 M	-1.89	-2.59	-2.25	-4.3 B	-8.2 B	21.7 B	1,440	1,156	65.7	99.7
944	1399/06/01	45,010	-4.98	67.4 B	14.7 M	1.81	0.57	12.1 M	8.4 M	10.8 M	14.3 M	26.2 M	24.3 M	-1.18	-3.11	-2.26	17.7 B	-7.9 B	22.4 B	4,972	2,982	89.5	63.2
945	1399/05/29	47,370	-4.99	11.8 B	2.5 M	0.32	0.09	3.2 M	8.9 M	10.8 M	109.8 M	37.9 M	25.8 M	-34.38	-4.27	-2.38	-5.7 B	-9.3 B	22.8 B	1,178	86	31.8	79.9
946	1399/05/28	49,860	-4.99	86.2 B	17.3 M	1.63	0.63	8.8 M	8.8 M	10.9 M	39.1 M	37.4 M	25.9 M	-4.41	-4.26	-2.37	-49.0 B	-8.1 B	25.8 B	1,852	1,675	19.0	75.9
947	1399/05/26	50,920	-5.0	3.8 B	739.1 K	0.04	0.03	3.3 M	8.9 M	11.2 M	214.5 M	34.6 M	25.3 M	-65.25	-3.91	-2.27	117.2 M	8.2 B	33.8 B	1,145	17	100.0	96.9
948	1399/05/25	53,600	-5.0	11.8 B	2.2 M	0.09	0.07	4.7 M	10.0 M	11.3 M	37.8 M	33.9 M	25.4 M	-8.04	-3.37	-2.26	-2.8 B	42.3 B	33.2 B	1,894	310	75.3	99.1
949	1399/05/22	54,660	-4.99	100.9 B	17.9 M	0.66	0.62	11.2 M	10.9 M	11.3 M	33.7 M	24.6 M	26.0 M	-3.0	-2.26	-2.29	11.1 B	48.0 B	33.9 B	8,888	2,634	99.1	88.0
950	1399/05/21	56,010	-4.99	4.8 B	863.2 K	0.03	0.03	3.3 M	10.9 M	11.4 M	161.2 M	22.3 M	25.9 M	-49.05	-2.05	-2.27	-11.2 M	44.5 B	33.1 B	1,468	30	99.8	100.0
951	1399/05/20	56,010	-4.99	185.1 B	31.4 M	1.05	0.99	8.9 M	10.8 M	11.6 M	33.4 M	21.4 M	25.8 M	-3.75	-1.99	-2.22	32.6 B	45.2 B	34.7 B	20,582	4,510	99.0	81.4
952	1399/05/19	58,950	4.99	254.4 B	43.2 M	1.59	1.45	11.6 M	11.3 M	12.0 M	32.8 M	18.8 M	26.4 M	-2.83	-1.67	-2.2	170.8 B	37.3 B	34.5 B	21,429	2,358	97.5	30.4
953	1399/05/15	57,960	5.0	189.4 B	33.7 M	1.58	1.2	13.8 M	11.3 M	12.1 M	15.3 M	17.8 M	26.1 M	-1.11	-1.57	-2.16	25.7 B	2.8 B	26.0 B	12,258	9,354	89.1	75.6
954	1399/05/14	55,080	-4.99	143.2 B	25.9 M	1.08	0.94	11.1 M	10.3 M	12.0 M	20.1 M	19.0 M	27.1 M	-1.82	-1.85	-2.25	-6.4 B	-3.3 B	24.7 B	11,255	6,504	86.9	91.3
955	1399/05/13	57,760	-5.0	66.4 B	11.4 M	0.35	0.39	8.1 M	10.2 M	12.0 M	17.0 M	20.9 M	27.6 M	-2.1	-2.05	-2.29	3.3 B	950.5 M	24.8 B	7,430	3,341	90.6	85.5
956	1399/05/12	59,080	-4.99	216.6 B	35.6 M	1.09	1.28	10.8 M	10.8 M	12.4 M	18.6 M	23.8 M	28.8 M	-1.73	-2.2	-2.32	-7.1 B	5.3 B	25.2 B	17,586	10,561	87.6	90.8
957	1399/05/11	59,900	-3.78	180.1 B	29.0 M	0.88	1.08	11.8 M	10.7 M	12.6 M	18.2 M	26.4 M	29.9 M	-1.53	-2.48	-2.37	-1.5 B	28.9 B	25.5 B	14,016	9,221	92.2	93.0
958	1399/05/08	62,250	-4.99	30.8 B	4.9 M	0.12	0.19	5.5 M	10.8 M	12.7 M	29.5 M	30.3 M	31.1 M	-5.39	-2.82	-2.44	-5.1 B	50.0 B	26.3 B	4,706	1,045	83.6	100.0
959	1399/05/07	61,700	-4.47	257.5 B	39.3 M	0.88	1.58	10.4 M	11.2 M	13.0 M	28.6 M	29.4 M	31.1 M	-2.74	-2.62	-2.4	15.1 B	52.9 B	26.7 B	20,572	6,990	83.4	77.5
960	1399/05/06	66,200	3.0	343.4 B	53.2 M	1.38	2.31	11.5 M	11.4 M	13.3 M	30.2 M	31.4 M	31.2 M	-2.63	-2.75	-2.35	24.9 B	55.1 B	25.9 B	29,352	10,319	98.1	90.8
961	1399/05/05	64,270	5.0	236.1 B	36.7 M	0.99	1.7	10.1 M	11.5 M	13.7 M	32.8 M	32.4 M	31.5 M	-3.26	-2.82	-2.29	111.3 B	60.9 B	24.8 B	20,300	2,835	86.5	39.4
962	1399/05/04	61,210	4.99	183.7 B	30.0 M	0.88	1.41	12.7 M	12.7 M	14.4 M	34.2 M	30.1 M	30.9 M	-2.7	-2.37	-2.15	104.0 B	60.7 B	19.6 B	13,489	1,950	92.9	36.3
963	1399/05/01	59,000	2.56	229.2 B	39.3 M	1.26	1.92	11.8 M	12.8 M	14.7 M	26.4 M	29.8 M	30.7 M	-2.23	-2.33	-2.09	9.4 B	37.8 B	14.7 B	17,458	7,463	90.1	86.0
964	1399/04/31	56,650	-0.02	372.0 B	64.7 M	3.31	3.48	11.5 M	13.0 M	15.1 M	35.9 M	34.1 M	30.9 M	-3.13	-2.63	-2.05	26.1 B	38.1 B	14.0 B	29,631	8,731	91.3	84.2
965	1399/04/30	55,700	3.05	121.6 B	21.5 M	1.01	1.09	12.5 M	15.0 M	16.1 M	39.0 M	32.5 M	29.2 M	-3.12	-2.16	-1.81	53.7 B	31.8 B	11.7 B	8,803	1,450	90.7	46.5
966	1399/04/29	54,120	4.99	165.8 B	30.7 M	1.14	1.53	18.9 M	16.2 M	16.3 M	16.1 M	29.0 M	28.1 M	1.18	-1.79	-1.72	110.5 B	27.5 B	8.9 B	8,501	3,134	97.1	30.4
967	1399/04/28	51,200	-15.87	74.5 B	14.5 M	0.59	0.66	16.4 M	14.7 M	15.7 M	31.4 M	36.0 M	29.3 M	-1.91	-2.45	-1.86	-10.7 B	11.0 B	2.6 B	2,252	1,519	49.5	63.9
968	1399/04/23	61,780	5.0	153.4 B	24.9 M	1.23	1.15	12.2 M	14.9 M	15.8 M	48.3 M	35.3 M	29.7 M	-3.97	-2.37	-1.88	11.0 B	13.4 B	2.5 B	11,526	2,676	91.4	84.2
969	1399/04/22	58,840	5.0	36.4 B	6.2 M	0.28	0.27	73.4 M	16.2 M	16.1 M	33.9 M	31.4 M	28.5 M	2.16	-1.94	-1.76	-5.2 B	11.3 B	1.8 B	314	832	63.4	77.7
970	1399/04/21	58,010	5.0	168.8 B	30.1 M	1.16	1.28	16.8 M	14.8 M	16.2 M	25.2 M	30.6 M	28.3 M	-1.5	-2.07	-1.74	31.8 B	11.4 B	2.5 B	9,420	5,032	93.9	75.1
971	1399/04/18	54,990	3.58	324.8 B	58.8 M	3.97	2.46	14.1 M	15.3 M	16.1 M	41.2 M	36.7 M	28.8 M	-2.92	-2.4	-1.78	28.4 B	7.1 B	1.1 B	19,564	6,004	84.9	76.1
972	1399/04/17	53,090	4.98	18.8 B	3.5 M	0.23	0.15	157.0 M	17.2 M	17.3 M	12.1 M	29.9 M	28.3 M	12.96	-1.74	-1.64	1.2 B	1.3 B	-1.2 B	69	797	57.6	51.4
973	1399/04/16	50,570	4.98	14.8 B	2.9 M	0.19	0.12	104.6 M	17.8 M	17.3 M	11.0 M	29.1 M	28.4 M	9.47	-1.64	-1.64	302.6 M	3.8 B	-983.5 M	79	721	56.0	54.0
974	1399/04/15	48,330	5.0	69.6 B	14.5 M	1.1	0.62	10.6 M	18.0 M	17.2 M	27.3 M	30.8 M	28.5 M	-2.57	-1.72	-1.65	-4.8 B	4.6 B	-1.0 B	5,399	2,280	82.4	89.4
975	1399/04/14	46,350	4.98	230.9 B	50.2 M	8.01	2.28	18.1 M	22.2 M	17.8 M	44.5 M	30.3 M	28.3 M	-2.45	-1.37	-1.59	10.4 B	5.3 B	-741.8 M	10,944	4,227	85.9	81.4
976	1399/04/11	44,150	4.99	12.8 B	2.9 M	0.38	0.12	206.0 M	49.3 M	17.7 M	8.2 M	17.4 M	26.8 M	25.25	2.84	-1.51	-655.5 M	3.6 B	-1.2 B	47	1,267	75.8	80.9
977	1399/04/10	42,050	4.99	23.5 B	5.6 M	0.5	0.24	260.4 M	46.2 M	17.7 M	7.1 M	18.4 M	27.9 M	36.64	2.51	-1.58	13.7 B	5.5 B	-1.2 B	79	970	87.5	29.3
978	1399/04/08	40,050	4.98	14.0 B	3.5 M	0.23	0.14	216.6 M	27.8 M	17.3 M	45.2 M	23.5 M	28.4 M	4.79	1.18	-1.64	4.4 B	3.9 B	-2.0 B	50	142	77.2	45.8
979	1399/04/07	38,150	4.98	13.8 B	3.6 M	0.18	0.14	55.7 M	19.5 M	17.2 M	16.3 M	23.2 M	28.0 M	3.41	-1.19	-1.63	-1.2 B	2.0 B	-3.5 B	213	803	86.1	95.1
980	1399/04/04	36,360	5.0	57.1 B	15.7 M	0.62	0.63	26.7 M	17.2 M	17.1 M	33.8 M	23.0 M	28.5 M	-1.27	-1.34	-1.67	1.9 B	-1.8 B	-3.8 B	1,497	1,126	70.0	66.7
981	1399/04/03	34,630	4.97	34.3 B	9.9 M	0.32	0.4	49.6 M	15.3 M	16.8 M	11.7 M	22.0 M	28.4 M	4.23	-1.44	-1.69	8.6 B	-2.8 B	-3.9 B	481	1,300	69.5	44.4
982	1399/04/02	33,060	4.99	75.8 B	23.0 M	0.64	0.91	19.3 M	13.8 M	16.4 M	27.1 M	25.2 M	29.1 M	-1.41	-1.83	-1.77	5.9 B	-7.3 B	-4.4 B	2,821	1,791	71.7	64.0
983	1399/04/01	31,940	5.0	74.1 B	23.5 M	0.65	0.89	13.1 M	14.0 M	16.1 M	23.8 M	27.2 M	30.1 M	-1.82	-1.94	-1.86	-5.0 B	-11.3 B	-5.3 B	5,022	2,973	88.8	95.6
984	1399/03/31	30,640	4.97	79.2 B	26.0 M	0.68	0.91	12.0 M	14.0 M	17.1 M	20.3 M	27.4 M	31.9 M	-1.69	-1.96	-1.86	-20.6 B	-10.5 B	-5.5 B	2,872	2,713	43.4	69.5
985	1399/03/27	29,400	1.52	127.7 B	43.7 M	1.2	1.59	14.4 M	15.3 M	18.7 M	22.7 M	28.4 M	33.5 M	-1.57	-1.86	-1.79	-2.6 B	-4.6 B	-5.2 B	8,378	5,439	94.8	96.9
986	1399/03/26	28,590	-4.99	110.8 B	38.3 M	0.91	1.25	12.3 M	15.6 M	18.9 M	34.1 M	31.0 M	35.8 M	-2.77	-1.98	-1.9	-14.0 B	-3.5 B	-5.5 B	7,643	3,173	84.9	97.5
987	1399/03/25	29,830	-4.97	148.0 B	49.2 M	1.48	1.22	16.5 M	18.2 M	21.1 M	34.8 M	33.1 M	39.9 M	-2.11	-1.82	-1.89	-14.0 B	-4.2 B	-4.3 B	7,845	4,119	87.4	96.9
988	1399/03/24	31,460	4.98	73.8 B	23.5 M	0.81	0.6	12.4 M	19.4 M	25.3 M	23.8 M	31.8 M	49.5 M	-1.91	-1.64	-1.96	-1.3 B	-361.9 M	-8.9 B	3,568	1,923	60.1	62.0
989	1399/03/21	30,156	5.0	112.0 B	37.4 M	1.69	0.99	23.0 M	21.2 M	26.1 M	26.9 M	32.3 M	50.3 M	-1.17	-1.52	-1.93	8.8 B	-189.1 M	-8.6 B	3,860	2,971	79.3	71.4
990	1399/03/20	28,199	-1.33	95.3 B	33.2 M	1.64	0.92	15.9 M	21.1 M	26.3 M	31.0 M	32.6 M	52.0 M	-1.95	-1.55	-1.97	3.0 B	-1.8 B	-9.1 B	5,948	2,945	99.0	95.8
991	1399/03/19	27,601	0.02	194.2 B	68.0 M	5.5	2.03	23.0 M	22.7 M	27.5 M	42.3 M	33.5 M	53.5 M	-1.84	-1.48	-1.95	-17.5 B	-2.0 B	-9.2 B	6,190	3,776	73.3	82.3
992	1399/03/18	27,596	5.0	11.3 B	4.1 M	0.3	0.11	212.9 M	21.1 M	28.5 M	12.1 M	28.7 M	55.0 M	17.54	-1.36	-1.93	5.2 B	1.2 B	-7.3 B	48	412	90.3	44.2
993	1399/03/17	26,751	5.0	6.6 B	2.5 M	0.12	0.06	220.1 M	18.8 M	29.9 M	11.0 M	30.3 M	55.2 M	20.09	-1.61	-1.85	-472.4 M	-381.0 M	-2.6 B	21	465	69.7	76.9
994	1399/03/13	25,839	5.0	7.3 B	2.8 M	0.13	0.07	208.9 M	18.1 M	31.5 M	9.5 M	28.3 M	55.6 M	22.07	-1.56	-1.76	766.8 M	-5.2 B	3.1 B	30	581	85.8	75.3
995	1399/03/12	24,949	5.0	58.5 B	23.8 M	1.33	0.55	16.1 M	17.5 M	32.9 M	33.4 M	31.2 M	56.1 M	-2.07	-1.78	-1.7	2.0 B	-7.0 B	7.4 B	3,189	1,479	87.9	84.4
996	1399/03/11	23,499	-5.0	68.1 B	28.7 M	2.17	0.62	20.0 M	17.4 M	34.9 M	42.5 M	31.1 M	56.9 M	-2.12	-1.79	-1.63	-1.5 B	-7.4 B	11.9 B	2,901	1,401	85.3	87.5
997	1399/03/10	24,761	5.0	24.5 B	9.9 M	0.56	0.21	15.3 M	15.4 M	35.8 M	29.3 M	29.2 M	56.4 M	-1.92	-1.9	-1.58	-2.7 B	-7.4 B	18.9 B	1,339	791	83.4	94.5
998	1399/03/07	24,253	3.28	97.4 B	41.3 M	2.17	0.9	17.9 M	14.7 M	35.6 M	23.8 M	35.4 M	55.0 M	-1.33	-2.4	-1.54	-24.8 B	-9.1 B	19.2 B	3,765	3,869	69.2	94.7
999	1399/03/06	23,482	-4.9	18.8 B	8.0 M	0.25	0.17	16.1 M	18.9 M	36.3 M	80.0 M	57.6 M	58.0 M	-4.97	-3.05	-1.6	-7.9 B	-6.0 B	21.4 B	642	228	54.9	97.0
1000	1399/03/03	23,881	-5.0	3.2 B	1.3 M	0.04	0.03	5.8 M	25.0 M	35.3 M	158.7 M	47.0 M	53.8 M	-27.43	-1.88	-1.52	-119.4 M	-7.6 B	21.8 B	528	20	96.2	100.0
1001	1399/02/31	25,137	-5.0	14.0 B	5.6 M	0.1	0.12	10.3 M	23.2 M	34.4 M	82.1 M	49.4 M	50.6 M	-8.0	-2.13	-1.47	-1.3 B	-9.2 B	21.7 B	900	128	65.9	74.9
1002	1399/02/30	26,186	-5.0	86.9 B	32.8 M	0.34	0.67	13.9 M	25.9 M	34.1 M	51.4 M	57.9 M	49.0 M	-3.69	-2.23	-1.44	-11.7 B	-6.7 B	22.4 B	5,158	1,624	82.7	96.1
1003	1399/02/29	27,680	5.0	131.1 B	47.5 M	0.54	1.01	31.6 M	34.3 M	35.6 M	57.5 M	73.1 M	46.8 M	-1.82	-2.13	-1.31	-8.9 B	-25.7 B	24.2 B	3,296	1,966	79.4	86.2
1004	1399/02/28	26,835	-2.24	193.0 B	73.2 M	0.99	1.68	38.6 M	34.9 M	34.6 M	39.5 M	73.2 M	44.1 M	-1.02	-2.1	-1.27	-15.8 B	-23.1 B	24.9 B	4,336	4,636	86.7	94.9
1005	1399/02/27	27,083	-5.0	54.0 B	19.7 M	0.28	0.46	12.2 M	34.3 M	33.8 M	95.0 M	86.4 M	42.4 M	-7.79	-2.52	-1.26	-8.3 B	-19.9 B	25.7 B	3,140	491	71.0	86.4
1006	1399/02/24	28,669	4.97	291.2 B	102.1 M	1.92	2.67	29.7 M	37.8 M	34.8 M	85.7 M	83.8 M	39.3 M	-2.89	-2.22	-1.13	11.3 B	-18.2 B	26.0 B	8,562	2,833	87.2	83.4
1007	1399/02/23	27,991	5.0	663.4 B	242.9 M	16.59	9.07	42.7 M	45.1 M	35.1 M	94.7 M	82.4 M	33.0 M	-2.22	-1.83	1.06	-107.0 B	-16.3 B	25.5 B	11,827	6,465	76.2	92.3
1008	1399/02/22	26,659	5.0	10.7 B	4.0 M	0.15	0.15	191.3 M	121.8 M	30.0 M	9.3 M	15.4 M	12.0 M	20.6	7.92	2.51	4.3 B	25.0 B	31.3 B	45	460	80.2	39.8
1009	1399/02/21	26,413	5.0	2.0 B	745.6 K	0.02	0.03	246.2 M	127.0 M	28.0 M	7.7 M	16.0 M	12.0 M	32.14	7.92	2.34	31.7 M	46.6 B	31.5 B	8	253	100.0	98.4
1010	1399/02/20	26,341	10.25	5.5 B	2.1 M	0.04	0.08	120.7 M	147.5 M	27.2 M	13.1 M	16.6 M	11.7 M	9.24	8.88	2.31	539.0 M	63.9 B	31.9 B	39	319	85.6	75.8
1011	1399/02/15	23,893	5.0	37.2 B	15.6 M	0.24	0.57	100.2 M	116.1 M	26.3 M	57.1 M	15.1 M	11.3 M	1.75	7.68	2.32	20.5 B	82.2 B	31.9 B	309	183	83.2	28.1
1012	1399/02/14	22,756	5.0	115.5 B	50.8 M	0.86	2.03	125.0 M	71.5 M	25.0 M	6.7 M	9.3 M	10.7 M	18.57	7.65	2.33	99.8 B	106.1 B	30.8 B	812	248	87.9	1.4
1013	1399/02/13	21,673	5.0	131.7 B	60.8 M	1.19	2.64	138.2 M	54.1 M	21.7 M	5.3 M	16.5 M	10.8 M	26.24	3.29	2.01	112.0 B	86.5 B	25.8 B	818	200	85.8	0.8
1014	1399/02/10	20,641	5.0	116.2 B	56.3 M	1.29	2.71	275.5 M	40.8 M	18.0 M	10.5 M	15.3 M	10.9 M	26.24	2.67	1.65	86.5 B	68.2 B	21.4 B	324	258	76.8	2.3
1015	1399/02/09	19,659	5.0	119.4 B	60.7 M	1.7	3.38	65.6 M	28.1 M	15.3 M	5.6 M	14.3 M	11.0 M	11.68	1.96	1.39	91.9 B	50.9 B	17.2 B	1,424	257	78.2	1.2
1016	1399/02/08	18,726	5.0	167.8 B	89.6 M	4.09	6.52	35.0 M	20.8 M	13.0 M	12.2 M	14.9 M	10.9 M	2.86	1.4	1.19	140.0 B	32.1 B	12.6 B	4,264	742	88.9	5.4
1017	1399/02/07	17,908	5.0	49.5 B	27.7 M	1.16	2.17	18.9 M	14.6 M	10.1 M	22.1 M	15.2 M	10.8 M	-1.17	-1.04	-1.07	1.8 B	6.4 B	5.7 B	2,125	1,737	81.0	77.4
1018	1399/02/06	17,081	5.0	34.4 B	20.1 M	0.89	1.69	17.8 M	14.8 M	9.4 M	9.8 M	12.9 M	9.8 M	1.81	1.15	-1.05	20.7 B	11.1 B	5.7 B	1,740	1,041	90.0	29.7
1019	1399/02/03	16,425	-2.28	31.3 B	19.3 M	0.96	1.72	10.8 M	13.2 M	8.8 M	12.1 M	12.7 M	9.8 M	-1.13	1.04	-1.11	-104.3 M	8.0 B	4.8 B	2,610	2,320	89.6	89.9
1020	1399/02/02	16,355	-3.52	36.4 B	21.7 M	1.23	2.08	12.1 M	13.4 M	8.5 M	15.4 M	11.3 M	9.4 M	-1.27	1.19	-1.12	-1.8 B	8.1 B	4.9 B	2,836	2,349	94.3	99.2
1021	1399/02/01	17,015	5.0	35.1 B	20.7 M	1.44	2.14	15.9 M	13.8 M	7.9 M	15.6 M	9.3 M	8.9 M	1.02	1.48	-1.12	11.3 B	8.1 B	4.7 B	1,874	1,187	85.1	52.9
1022	1399/01/31	15,996	3.31	60.6 B	37.4 M	3.9	4.65	20.2 M	12.0 M	7.2 M	10.4 M	8.1 M	8.6 M	1.94	1.48	-1.19	25.4 B	5.8 B	4.1 B	2,099	1,631	69.9	28.0
1023	1399/01/30	15,550	3.9	22.4 B	14.5 M	1.61	1.76	8.7 M	8.8 M	6.4 M	9.4 M	7.9 M	8.6 M	-1.08	1.12	-1.35	5.4 B	2.5 B	2.9 B	2,258	1,515	87.7	63.7
1024	1399/01/27	14,900	-0.31	9.2 B	6.1 M	0.65	0.73	8.7 M	8.4 M	7.0 M	5.1 M	7.9 M	9.6 M	1.71	1.06	-1.37	-11.2 M	3.2 B	4.4 B	968	1,656	91.6	91.7
1025	1399/01/26	15,003	-4.42	13.5 B	9.0 M	1.03	1.1	12.3 M	8.5 M	7.5 M	7.7 M	8.4 M	10.3 M	1.61	1.01	-1.38	-1.8 B	4.7 B	5.7 B	943	1,751	86.4	99.9
1026	1399/01/25	15,411	-3.43	7.8 B	5.0 M	0.56	0.61	6.4 M	7.6 M	7.4 M	8.5 M	7.7 M	11.0 M	-1.32	-1.01	-1.47	-94.1 M	5.2 B	6.1 B	1,180	907	97.0	98.2
1027	1399/01/24	15,750	1.67	21.3 B	13.3 M	1.76	1.74	8.8 M	7.5 M	7.7 M	10.5 M	7.3 M	11.4 M	-1.19	1.03	-1.48	9.2 B	4.9 B	6.3 B	2,096	884	86.7	43.6
1028	1399/01/23	15,399	3.07	17.8 B	11.5 M	1.21	1.58	7.3 M	6.5 M	7.7 M	10.3 M	7.2 M	11.5 M	-1.41	-1.1	-1.49	8.8 B	3.3 B	6.0 B	2,440	879	100.0	50.7
1029	1399/01/20	14,899	1.26	12.9 B	8.6 M	0.86	1.19	9.2 M	7.3 M	7.8 M	6.1 M	7.6 M	11.8 M	1.53	-1.05	-1.51	7.3 B	6.2 B	5.7 B	1,396	935	100.0	43.8
1030	1399/01/19	14,703	0.26	7.8 B	5.3 M	0.54	0.75	5.4 M	6.6 M	8.2 M	4.3 M	9.0 M	12.2 M	1.25	-1.36	-1.49	1.0 B	5.2 B	6.3 B	1,084	1,117	75.1	61.8
1031	1399/01/18	14,640	-3.66	8.5 B	5.8 M	0.59	0.84	4.7 M	6.4 M	8.3 M	6.3 M	9.8 M	12.8 M	-1.33	-1.54	-1.55	-1.8 B	5.1 B	6.1 B	999	1,043	55.2	76.6
1032	1399/01/17	15,040	-0.79	10.2 B	6.7 M	0.67	1.01	5.2 M	6.1 M	8.4 M	10.3 M	10.4 M	13.2 M	-1.98	-1.71	-1.57	1.1 B	5.6 B	6.2 B	1,886	843	96.2	85.2
1033	1399/01/16	15,159	4.99	32.0 B	21.1 M	3.26	3.73	8.9 M	6.3 M	8.6 M	17.3 M	9.7 M	13.2 M	-1.95	-1.54	-1.55	23.7 B	6.0 B	6.1 B	3,516	436	97.4	23.5
1034	1399/01/11	14,400	-4.94	16.3 B	11.3 M	2.22	2.17	5.8 M	5.0 M	8.6 M	14.2 M	8.8 M	13.2 M	-2.46	-1.77	-1.54	2.0 B	1.6 B	4.8 B	2,007	675	70.8	58.6
1035	1399/01/10	14,860	-2.2	6.4 B	4.2 M	0.77	0.81	4.0 M	4.6 M	8.8 M	6.6 M	7.5 M	13.1 M	-1.64	-1.63	-1.49	609.7 M	1.5 B	4.6 B	1,602	882	100.0	90.5
1036	1399/01/09	15,250	0.99	8.3 B	5.5 M	0.99	1.09	4.1 M	4.4 M	9.3 M	8.3 M	8.7 M	13.5 M	-2.02	-1.97	-1.46	795.4 M	507.1 M	4.8 B	2,025	906	100.0	90.4
1037	1399/01/06	15,450	1.89	11.9 B	7.9 M	1.57	1.69	6.1 M	4.3 M	9.6 M	7.6 M	9.2 M	13.8 M	-1.23	-2.16	-1.44	3.0 B	221.3 M	4.7 B	1,933	1,165	99.4	73.8
1038	1399/01/05	14,993	-5.0	5.3 B	3.5 M	0.44	0.76	4.4 M	4.2 M	9.7 M	9.0 M	10.8 M	14.1 M	-2.05	-2.61	-1.45	1.5 B	-392.4 M	4.5 B	1,194	414	100.0	71.0
1039	1398/12/28	16,049	-1.09	7.0 B	4.4 M	0.5	0.95	4.1 M	7.5 M	9.9 M	6.6 M	15.6 M	14.1 M	-1.62	-2.07	-1.42	1.5 B	6.3 B	4.4 B	1,667	803	96.5	75.6
1040	1398/12/27	16,155	-4.94	9.9 B	6.1 M	0.72	1.31	3.1 M	9.3 M	10.3 M	13.2 M	17.4 M	14.9 M	-4.28	-1.86	-1.45	-4.3 B	11.5 B	4.5 B	1,652	713	51.3	94.6
1041	1398/12/26	16,815	1.2	9.8 B	5.8 M	0.69	1.28	3.7 M	10.0 M	11.3 M	10.7 M	18.6 M	15.1 M	-2.93	-1.86	-1.34	-633.3 M	13.5 B	5.3 B	2,443	892	91.1	97.6
1042	1398/12/25	16,290	-6.87	8.9 B	5.3 M	0.66	1.23	6.2 M	11.8 M	11.8 M	15.5 M	20.2 M	15.3 M	-2.51	-1.72	-1.3	-19.5 M	14.3 B	5.3 B	1,382	552	96.6	96.8
1043	1398/12/12	45,070	4.98	81.9 B	18.2 M	3.51	5.22	12.2 M	12.2 M	12.0 M	28.7 M	19.0 M	15.3 M	-2.36	-1.56	-1.28	35.2 B	15.1 B	5.4 B	5,269	1,004	78.2	35.2
1044	1398/12/11	43,034	5.0	40.0 B	9.3 M	1.92	3.03	14.4 M	11.7 M	11.6 M	15.3 M	16.2 M	13.9 M	-1.06	-1.38	-1.2	27.5 B	8.5 B	3.6 B	2,674	723	96.5	27.8
1045	1398/12/10	42,520	0.0	17.4 B	4.2 M	0.95	1.43	8.9 M	12.0 M	11.0 M	20.3 M	15.6 M	13.6 M	-2.3	-1.31	-1.24	5.2 B	7.0 B	2.3 B	1,936	587	98.8	68.8
1046	1398/12/07	42,990	4.99	19.6 B	4.6 M	1.19	1.64	15.2 M	12.8 M	11.0 M	17.4 M	14.6 M	13.1 M	-1.14	-1.14	-1.19	3.7 B	5.2 B	1.9 B	1,192	835	92.8	74.0
1047	1398/12/06	41,790	1.77	15.7 B	3.8 M	1.16	1.36	10.2 M	12.0 M	10.5 M	11.8 M	13.4 M	12.7 M	-1.15	-1.11	-1.21	3.8 B	4.5 B	1.7 B	1,419	911	92.7	68.5
1048	1398/12/05	41,200	-0.09	16.1 B	3.9 M	1.29	1.25	9.2 M	12.1 M	10.6 M	17.8 M	12.9 M	13.2 M	-1.93	-1.07	-1.24	2.1 B	3.8 B	1.4 B	1,517	668	86.9	73.7
1049	1398/12/04	41,251	5.0	31.3 B	7.6 M	3.8	2.6	17.6 M	13.1 M	10.8 M	12.1 M	12.3 M	13.1 M	1.46	1.06	-1.22	20.2 B	2.6 B	2.6 B	1,558	594	87.3	22.8
1050	1398/12/03	40,011	2.57	8.8 B	2.2 M	0.97	0.75	9.8 M	9.7 M	10.0 M	13.9 M	12.3 M	13.0 M	-1.43	-1.27	-1.31	-3.6 B	-1.5 B	2.0 B	513	618	56.7	97.7
1051	1398/11/30	39,000	0.53	6.7 B	1.7 M	0.76	0.56	10.9 M	12.1 M	10.0 M	11.3 M	12.4 M	13.0 M	-1.04	-1.03	-1.31	96.9 M	-158.6 M	2.7 B	592	562	95.7	94.2
1052	1398/11/29	39,001	-2.55	3.8 B	976.6 K	0.43	0.3	7.7 M	11.2 M	10.0 M	7.5 M	12.5 M	13.2 M	1.03	-1.11	-1.32	344.2 M	-226.6 M	3.1 B	480	447	97.9	88.8
1053	1398/11/28	39,720	-1.48	10.8 B	2.7 M	1.25	0.81	10.6 M	10.9 M	10.2 M	14.7 M	12.4 M	13.5 M	-1.39	-1.14	-1.32	-3.8 B	-447.9 M	3.5 B	617	704	60.5	96.1
1054	1398/11/27	40,601	2.48	9.5 B	2.4 M	0.81	0.68	9.2 M	10.6 M	10.1 M	12.2 M	11.6 M	13.6 M	-1.32	-1.1	-1.34	-566.1 M	229.5 M	4.1 B	881	712	85.1	91.0
1055	1398/11/26	40,060	4.91	15.0 B	3.8 M	1.13	1.05	20.8 M	11.0 M	10.2 M	14.1 M	13.7 M	13.9 M	1.47	-1.25	-1.36	3.2 B	1.0 B	3.7 B	719	834	100.0	78.7
1056	1398/11/23	38,549	1.19	6.1 B	1.6 M	0.46	0.46	7.1 M	12.4 M	10.2 M	11.7 M	14.3 M	14.0 M	-1.65	-1.15	-1.38	-242.8 M	2.6 B	4.2 B	708	449	81.4	85.4
1057	1398/11/21	37,879	-3.45	3.9 B	1.0 M	0.27	0.29	6.0 M	12.2 M	10.3 M	7.6 M	14.4 M	14.1 M	-1.26	-1.18	-1.37	-762.6 M	2.8 B	4.2 B	520	513	80.2	99.9
1058	1398/11/20	39,150	-3.18	8.0 B	2.0 M	0.58	0.58	8.8 M	11.9 M	10.4 M	10.9 M	15.5 M	14.4 M	-1.24	-1.3	-1.38	-457.2 M	3.0 B	4.0 B	758	654	83.1	88.8
1059	1398/11/19	39,670	2.21	25.0 B	6.2 M	2.44	1.87	10.9 M	11.1 M	10.7 M	20.7 M	15.3 M	14.7 M	-1.9	-1.37	-1.38	3.4 B	3.2 B	4.1 B	1,838	803	80.4	66.6
1060	1398/11/16	39,027	5.0	22.8 B	5.9 M	3.33	1.74	28.4 M	10.3 M	10.6 M	16.8 M	12.2 M	14.0 M	1.7	-1.19	-1.32	11.2 B	2.5 B	3.8 B	785	662	97.8	48.6
1061	1398/11/15	38,165	2.0	9.3 B	2.5 M	1.61	0.74	6.5 M	6.0 M	9.7 M	12.4 M	10.2 M	14.9 M	-1.9	-1.7	-1.53	489.0 M	-64.6 M	2.3 B	772	366	54.1	48.8
1062	1398/11/14	37,240	0.0	7.4 B	2.0 M	0.99	0.59	6.7 M	6.0 M	9.8 M	13.3 M	10.0 M	14.8 M	-2.0	-1.68	-1.5	203.0 M	-126.5 M	2.1 B	935	453	84.6	81.9
1063	1398/11/13	37,120	-1.55	4.2 B	1.1 M	0.3	0.33	4.9 M	7.0 M	10.0 M	7.9 M	11.8 M	14.5 M	-1.62	-1.68	-1.46	641.5 M	-776.0 M	2.1 B	859	448	99.8	84.5
1064	1398/11/12	37,304	-2.21	4.4 B	1.2 M	0.28	0.35	6.0 M	9.3 M	10.2 M	8.8 M	13.6 M	14.5 M	-1.49	-1.46	-1.42	166.0 M	4.2 B	2.1 B	746	483	100.0	96.2
1065	1398/11/08	38,899	0.7	7.8 B	2.1 M	0.45	0.61	6.1 M	9.3 M	10.4 M	9.7 M	13.6 M	14.6 M	-1.58	-1.47	-1.4	-1.8 B	6.1 B	2.1 B	905	761	70.5	93.7
1066	1398/11/07	38,590	2.4	5.5 B	1.4 M	0.28	0.42	6.2 M	9.8 M	10.5 M	10.6 M	15.1 M	14.5 M	-1.7	-1.54	-1.37	179.3 M	8.4 B	2.2 B	890	506	99.8	96.6
1067	1398/11/06	40,199	3.73	15.7 B	4.2 M	0.83	1.24	12.8 M	10.3 M	10.5 M	21.2 M	16.0 M	14.5 M	-1.66	-1.56	-1.38	-3.0 B	10.1 B	2.2 B	718	576	58.2	77.6
1068	1398/11/01	38,676	-5.0	39.3 B	10.1 M	2.65	2.77	11.0 M	10.5 M	10.2 M	17.7 M	14.6 M	14.3 M	-1.61	-1.38	-1.4	25.7 B	12.3 B	2.5 B	3,289	591	92.1	26.6
1069	1398/10/30	40,000	-4.36	13.6 B	3.3 M	0.78	0.94	7.7 M	10.0 M	10.7 M	8.6 M	14.1 M	14.1 M	-1.11	-1.41	-1.32	9.5 B	8.6 B	2.3 B	1,725	452	98.4	28.6
1070	1398/10/29	41,300	-0.42	15.6 B	3.7 M	0.79	1.1	10.3 M	10.7 M	10.9 M	15.4 M	16.5 M	14.3 M	-1.5	-1.54	-1.31	9.8 B	5.2 B	1.8 B	1,515	379	99.8	37.3
1071	1398/10/28	41,489	4.24	16.2 B	3.9 M	0.99	1.21	10.3 M	12.3 M	10.9 M	15.4 M	17.3 M	14.1 M	-1.5	-1.4	-1.3	8.7 B	5.8 B	1.3 B	1,562	475	99.0	45.1
1072	1398/10/25	39,999	0.3	16.2 B	4.1 M	1.16	1.32	14.5 M	13.3 M	10.9 M	15.0 M	17.5 M	13.8 M	-1.03	-1.32	-1.27	7.7 B	4.1 B	948.7 M	1,020	475	91.5	43.9
1073	1398/10/24	39,600	1.94	16.3 B	4.1 M	1.33	1.41	9.0 M	12.8 M	10.4 M	16.7 M	16.9 M	13.6 M	-1.86	-1.32	-1.31	7.1 B	1.7 B	589.1 M	1,555	411	85.4	42.1
1074	1398/10/23	38,998	4.47	21.4 B	5.5 M	2.49	2.06	0.0	18.7 M	10.5 M	21.0 M	16.4 M	13.2 M	0.0	1.14	-1.26	-7.5 B	374.0 M	300.7 M	0	356	0.0	35.0
1075	1398/10/22	37,331	5.0	22.1 B	5.9 M	2.36	2.46	19.3 M	17.2 M	10.3 M	22.5 M	14.2 M	12.7 M	-1.16	1.21	-1.23	13.0 B	1.6 B	659.8 M	878	179	76.9	18.2
1076	1398/10/21	36,060	2.0	289.6 M	80.3 K	0.03	0.03	18.1 M	11.6 M	9.5 M	3.4 M	18.0 M	12.4 M	5.31	-1.54	-1.31	139.7 M	-5.0 B	5.4 M	16	44	100.0	51.7
1077	1398/10/18	36,255	1.44	6.7 B	1.9 M	0.65	0.78	13.5 M	10.7 M	9.3 M	13.4 M	16.8 M	12.3 M	1.01	-1.57	-1.31	-4.3 B	-5.8 B	-64.7 M	175	497	35.5	100.0
1078	1398/10/17	34,879	-5.0	7.1 B	2.0 M	0.71	0.81	19.8 M	9.8 M	9.2 M	14.6 M	16.0 M	12.1 M	1.36	-1.64	-1.32	551.2 M	-4.9 B	116.8 M	318	395	89.0	81.2
1079	1398/10/15	37,000	2.76	4.4 B	1.2 M	0.43	0.49	9.8 M	8.3 M	8.9 M	12.1 M	14.9 M	11.8 M	-1.23	-1.8	-1.33	-1.5 B	-4.8 B	243.6 M	288	356	64.2	97.7
1080	1398/10/14	35,789	-5.0	26.5 B	7.4 M	4.38	3.44	5.1 M	8.3 M	8.8 M	25.4 M	14.3 M	11.7 M	-4.95	-1.73	-1.32	-19.8 B	-4.5 B	360.7 M	385	857	7.4	82.0
1081	1398/10/11	37,000	0.33	10.3 B	2.7 M	1.82	1.34	8.2 M	8.7 M	8.8 M	11.8 M	9.0 M	10.2 M	-1.44	-1.03	-1.15	-3.9 B	-593.0 M	1.4 B	397	605	31.7	69.5
1082	1398/10/10	36,901	-0.92	4.3 B	1.2 M	0.57	0.59	7.7 M	7.8 M	8.7 M	7.4 M	8.8 M	10.0 M	1.04	-1.12	-1.16	-93.5 M	353.2 M	1.6 B	375	403	66.8	69.0
1083	1398/10/09	37,294	1.45	5.3 B	1.4 M	0.29	0.72	10.6 M	8.1 M	8.6 M	7.9 M	10.9 M	10.1 M	1.34	-1.36	-1.18	1.2 B	809.6 M	1.6 B	437	437	87.1	64.9
1084	1398/10/08	36,998	1.56	4.5 B	1.2 M	0.25	0.61	9.3 M	10.5 M	8.5 M	8.9 M	12.1 M	10.3 M	1.05	-1.16	-1.21	268.4 M	5.1 B	1.5 B	439	430	91.3	85.3
1085	1398/10/07	37,250	1.36	6.8 B	1.9 M	0.4	0.93	7.9 M	10.3 M	8.4 M	8.1 M	12.7 M	10.3 M	-1.03	-1.23	-1.22	-428.7 M	4.9 B	1.5 B	703	737	82.3	88.6
1086	1398/10/04	36,300	-0.54	6.8 B	1.8 M	0.41	0.93	6.2 M	10.3 M	8.3 M	11.4 M	13.8 M	10.7 M	-1.85	-1.33	-1.28	837.4 M	5.1 B	1.5 B	1,098	521	99.8	87.5
1087	1398/10/03	36,700	4.27	14.7 B	4.0 M	1.04	2.17	8.4 M	11.2 M	8.5 M	18.0 M	13.2 M	10.7 M	-2.13	-1.19	-1.25	2.2 B	5.1 B	1.5 B	1,485	574	85.0	70.2
1088	1398/10/02	34,800	3.69	55.3 B	15.7 M	18.4	14.05	15.4 M	11.6 M	8.5 M	14.4 M	10.6 M	9.5 M	1.07	1.09	-1.12	22.5 B	4.8 B	1.4 B	2,034	610	56.5	15.9
1089	1398/10/01	34,642	3.0	4.1 B	1.2 M	1.63	1.11	6.6 M	6.4 M	6.3 M	12.1 M	7.5 M	8.8 M	-1.82	-1.17	-1.4	-629.5 M	573.0 M	303.6 M	361	250	59.0	74.5
1090	1398/09/30	33,505	-0.48	1.8 B	523.8 K	0.68	0.48	5.4 M	6.0 M	6.2 M	5.7 M	6.5 M	8.5 M	-1.07	-1.09	-1.36	803.4 M	640.7 M	350.4 M	309	149	93.9	48.3
1091	1398/09/27	33,770	2.73	2.8 B	842.1 K	1.12	0.78	8.0 M	6.2 M	6.3 M	6.4 M	6.9 M	8.6 M	1.25	-1.12	-1.36	851.0 M	453.1 M	301.1 M	348	303	98.4	68.4
1092	1398/09/26	32,600	-1.64	3.5 B	1.1 M	1.31	1.0	4.8 M	5.5 M	6.4 M	7.0 M	7.4 M	9.1 M	-1.47	-1.34	-1.43	527.6 M	30.6 M	256.8 M	381	184	52.6	37.4
1093	1398/09/25	32,999	-0.87	2.1 B	637.1 K	0.54	0.62	7.6 M	5.9 M	6.4 M	4.7 M	8.1 M	9.2 M	1.62	-1.38	-1.44	1.3 B	-209.5 M	200.9 M	266	152	95.9	33.8
1094	1398/09/24	33,501	-2.15	2.2 B	651.8 K	0.5	0.5	4.6 M	6.8 M	6.3 M	8.2 M	8.4 M	9.3 M	-1.78	-1.23	-1.49	-290.8 M	145.4 M	113.6 M	328	220	69.8	83.2
1095	1398/09/23	34,132	0.47	2.2 B	653.0 K	0.45	0.49	6.4 M	7.5 M	6.4 M	7.8 M	8.5 M	11.2 M	-1.23	-1.14	-1.77	-134.7 M	377.5 M	-316.5 M	277	242	78.8	84.9
1096	1398/09/20	34,785	2.0	2.6 B	752.2 K	0.51	0.57	4.5 M	7.3 M	6.5 M	7.9 M	9.5 M	11.7 M	-1.78	-1.3	-1.82	-1.3 B	435.1 M	-231.6 M	236	292	41.3	90.6
1097	1398/09/19	34,390	1.37	4.5 B	1.3 M	1.06	1.02	6.2 M	6.9 M	6.5 M	10.0 M	10.1 M	11.9 M	-1.62	-1.46	-1.83	-672.5 M	832.3 M	-156.2 M	434	336	59.7	74.6
1098	1398/09/18	33,800	3.72	8.6 B	2.5 M	2.6	2.14	9.3 M	6.9 M	6.6 M	7.7 M	9.7 M	12.0 M	1.19	-1.41	-1.81	3.1 B	966.4 M	-101.5 M	673	405	72.2	36.4
1099	1398/09/17	32,400	1.49	4.0 B	1.2 M	1.23	1.06	8.6 M	5.8 M	6.3 M	9.3 M	10.6 M	12.5 M	-1.08	-1.84	-1.98	869.7 M	307.4 M	-269.3 M	352	232	74.9	53.4
1100	1398/09/16	31,800	-0.44	4.3 B	1.4 M	1.22	1.19	5.9 M	5.1 M	6.1 M	16.6 M	10.0 M	12.7 M	-2.79	-1.98	-2.09	153.1 M	246.2 M	-316.6 M	436	147	60.0	56.5
1101	1398/09/13	31,800	-2.81	2.7 B	857.5 K	0.68	0.74	4.4 M	4.9 M	6.0 M	12.0 M	9.9 M	12.5 M	-2.76	-2.03	-2.08	724.5 M	-26.7 M	-336.4 M	533	133	84.9	58.4
1102	1398/09/12	32,310	-1.89	648.0 M	198.8 K	0.13	0.17	4.0 M	5.5 M	6.4 M	5.9 M	10.1 M	13.0 M	-1.47	-1.84	-2.04	-2.4 M	-139.9 M	-412.8 M	154	105	95.9	96.3
1103	1398/09/11	32,819	1.11	4.1 B	1.2 M	0.85	1.06	5.4 M	5.8 M	6.5 M	8.6 M	9.4 M	13.3 M	-1.6	-1.62	-2.04	-207.7 M	100.2 M	-424.0 M	200	149	26.2	31.3
1104	1398/09/10	32,700	2.69	4.6 B	1.4 M	1.08	1.24	5.5 M	6.0 M	6.6 M	5.5 M	9.4 M	13.9 M	-1.01	-1.58	-2.11	563.7 M	188.7 M	-419.6 M	233	128	27.9	15.6
1105	1398/09/09	32,130	0.51	5.8 B	1.8 M	1.72	1.74	5.6 M	6.0 M	6.6 M	14.7 M	9.6 M	14.0 M	-2.61	-1.59	-2.13	-1.2 B	137.0 M	-424.4 M	283	191	27.3	48.2
1106	1398/09/06	31,810	-0.98	5.4 B	1.7 M	1.96	1.52	6.3 M	6.3 M	6.5 M	13.5 M	8.1 M	13.7 M	-2.14	-1.29	-2.11	158.3 M	343.1 M	-361.8 M	271	115	31.8	28.9
1107	1398/09/05	31,800	-1.17	4.5 B	1.4 M	2.15	1.3	6.3 M	7.1 M	6.8 M	3.5 M	8.7 M	14.1 M	1.8	-1.24	-2.08	1.2 B	304.0 M	-398.5 M	270	142	37.4	11.0
1108	1398/09/04	32,043	-1.77	3.1 B	963.6 K	1.85	0.79	6.1 M	6.8 M	6.8 M	8.7 M	10.1 M	14.0 M	-1.42	-1.49	-2.06	234.6 M	-53.7 M	-440.1 M	293	180	57.9	50.4
1109	1398/09/03	32,973	0.0	2.0 B	616.4 K	0.39	0.51	5.8 M	6.5 M	6.9 M	7.0 M	9.8 M	15.3 M	-1.2	-1.51	-2.24	305.3 M	-187.3 M	-634.0 M	228	146	66.1	50.9
1110	1398/09/02	32,587	-1.9	2.1 B	638.1 K	0.37	0.47	7.1 M	6.6 M	7.0 M	8.6 M	18.7 M	15.3 M	-1.21	-2.83	-2.21	-181.1 M	-2.0 B	-660.6 M	181	170	61.2	69.8
1111	1398/08/29	33,000	-2.22	2.2 B	656.5 K	0.39	0.43	11.5 M	6.9 M	7.2 M	17.6 M	20.5 M	16.8 M	-1.53	-2.95	-2.34	-36.9 M	-1.7 B	-1.0 B	174	116	92.0	93.7
1112	1398/08/28	33,690	-1.46	1.4 B	408.0 K	0.23	0.24	4.1 M	6.0 M	7.8 M	10.9 M	19.1 M	18.7 M	-2.65	-3.19	-2.41	-590.2 M	-1.6 B	-1.4 B	182	123	54.1	97.0
1113	1398/08/27	33,977	1.65	970.8 M	283.7 K	0.16	0.13	3.2 M	6.9 M	8.9 M	6.5 M	18.5 M	19.0 M	-2.02	-2.67	-2.13	-433.7 M	-1.4 B	-1.3 B	124	128	41.0	85.7
1114	1398/08/26	34,031	-0.27	19.7 B	5.9 M	7.33	2.89	6.1 M	7.3 M	9.7 M	34.4 M	19.4 M	22.5 M	-5.67	-2.65	-2.33	-8.9 B	-1.4 B	-2.0 B	122	280	3.8	48.9
1115	1398/08/25	33,350	-0.62	4.7 B	1.4 M	2.1	0.54	7.4 M	7.0 M	10.0 M	17.1 M	11.6 M	21.2 M	-2.31	-1.66	-2.11	1.6 B	377.3 M	-1.6 B	628	180	99.3	65.8
1116	1398/08/22	33,297	-0.72	1.4 B	410.7 K	0.5	0.16	5.0 M	6.2 M	13.2 M	6.5 M	10.2 M	22.9 M	-1.3	-1.65	-1.74	246.0 M	15.7 M	-1.2 B	181	101	65.1	47.3
1117	1398/08/21	33,750	2.77	3.1 B	933.0 K	1.24	0.33	10.3 M	7.0 M	13.9 M	9.7 M	13.4 M	22.7 M	1.06	-1.9	-1.63	421.6 M	-193.9 M	-1.0 B	195	163	64.2	50.8
1118	1398/08/20	32,897	0.87	1.3 B	406.5 K	0.45	0.14	7.1 M	6.6 M	14.6 M	10.8 M	14.8 M	22.3 M	-1.53	-2.23	-1.53	-268.6 M	-323.5 M	-904.3 M	121	104	64.2	84.3
1119	1398/08/19	32,400	-0.08	2.9 B	900.6 K	1.08	0.29	4.9 M	6.5 M	14.8 M	11.1 M	16.8 M	22.3 M	-2.28	-2.57	-1.5	-76.5 M	-294.0 M	-730.4 M	242	113	40.0	42.6
1120	1398/08/18	32,481	2.43	1.9 B	601.3 K	0.79	0.19	4.8 M	6.7 M	15.3 M	13.1 M	15.9 M	22.3 M	-2.76	-2.38	-1.46	-243.7 M	-184.9 M	-706.8 M	241	106	58.7	71.2
1121	1398/08/14	32,070	1.54	3.9 B	1.2 M	1.17	0.39	9.1 M	6.4 M	15.5 M	22.9 M	14.6 M	22.8 M	-2.52	-2.29	-1.47	-802.1 M	-128.2 M	-780.9 M	212	119	48.9	69.2
1122	1398/08/13	31,320	-3.27	2.0 B	620.7 K	0.55	0.19	8.6 M	7.0 M	15.5 M	15.4 M	14.6 M	23.1 M	-1.79	-2.08	-1.49	-226.7 M	-82.9 M	-809.0 M	165	107	72.5	84.1
1123	1398/08/12	31,990	-3.62	3.6 B	1.1 M	0.69	0.34	6.4 M	6.7 M	15.4 M	21.4 M	12.1 M	23.2 M	-3.33	-1.81	-1.51	-120.9 M	35.7 M	-745.2 M	331	105	58.4	61.8
1124	1398/08/11	32,801	-1.73	1.9 B	566.8 K	0.34	0.17	5.6 M	7.0 M	15.6 M	7.5 M	14.9 M	23.2 M	-1.35	-2.14	-1.49	469.0 M	-668.9 M	-696.5 M	254	126	75.1	50.2
1125	1398/08/08	33,599	3.6	897.1 M	268.3 K	0.12	0.08	3.4 M	7.3 M	16.0 M	6.8 M	14.7 M	23.4 M	-2.02	-2.0	-1.46	39.8 M	-807.7 M	-678.1 M	236	111	88.7	84.3
1126	1398/08/06	33,890	1.38	8.9 B	2.8 M	1.1	0.83	9.7 M	8.7 M	16.3 M	18.4 M	18.4 M	23.7 M	-1.89	-2.11	-1.45	-575.4 M	-2.2 B	-731.8 M	430	259	46.8	53.2
1127	1398/08/04	33,252	-5.0	3.3 B	977.4 K	0.31	0.29	6.1 M	10.9 M	16.5 M	5.6 M	22.8 M	23.6 M	1.09	-2.1	-1.43	366.1 M	-3.6 B	-723.7 M	260	218	48.6	37.4
1128	1398/08/01	34,948	-5.0	12.6 B	3.6 M	0.87	1.12	7.8 M	14.3 M	16.9 M	30.1 M	24.2 M	24.3 M	-3.88	-1.69	-1.44	-3.6 B	-3.4 B	-862.9 M	276	192	17.0	45.8
1129	1398/07/30	36,970	0.48	2.7 B	742.4 K	0.15	0.22	7.8 M	15.9 M	17.1 M	9.4 M	29.4 M	23.6 M	-1.2	-1.85	-1.38	-225.1 M	-5.5 B	-739.8 M	214	202	61.1	69.4
1130	1398/07/29	37,001	0.72	12.2 B	3.3 M	0.52	1.04	12.0 M	15.5 M	17.8 M	24.4 M	28.3 M	23.7 M	-2.04	-1.83	-1.33	-7.1 B	-5.8 B	-554.9 M	211	393	20.7	78.4
1131	1398/07/28	36,500	-4.09	14.3 B	3.9 M	0.64	1.28	19.0 M	21.0 M	17.7 M	34.1 M	30.7 M	23.1 M	-1.8	-1.46	-1.31	-7.5 B	-2.5 B	-229.8 M	314	393	41.7	93.8
1132	1398/07/24	37,795	3.25	15.6 B	4.1 M	0.66	1.42	19.1 M	21.6 M	17.4 M	19.1 M	28.0 M	22.0 M	1.0	-1.3	-1.26	1.3 B	-293.1 M	167.3 M	472	405	58.0	49.6
1133	1398/07/23	38,000	-0.51	31.7 B	8.7 M	1.64	3.39	16.0 M	22.3 M	17.0 M	47.8 M	26.6 M	22.0 M	-2.99	-1.19	-1.29	-13.9 B	90.1 M	65.7 M	481	452	24.2	68.1
1134	1398/07/22	38,387	3.24	16.7 B	4.4 M	0.9	1.81	12.4 M	22.2 M	16.7 M	18.5 M	20.5 M	19.3 M	-1.49	1.08	-1.15	-1.7 B	3.5 B	639.0 M	756	597	56.0	66.1
1135	1398/07/21	36,800	3.87	40.6 B	10.9 M	3.54	5.46	36.4 M	25.4 M	16.9 M	38.4 M	21.0 M	19.4 M	-1.05	1.21	-1.15	9.5 B	3.9 B	727.2 M	677	396	60.8	37.5
1136	1398/07/20	35,451	5.0	7.8 B	2.2 M	0.72	1.12	24.8 M	18.7 M	14.4 M	13.2 M	17.2 M	16.9 M	1.87	1.09	-1.18	3.4 B	1.7 B	466.7 M	271	254	86.2	43.1
1137	1398/07/17	33,969	5.0	15.6 B	4.6 M	1.77	2.62	22.9 M	16.4 M	13.3 M	13.9 M	19.9 M	16.9 M	1.65	-1.21	-1.27	3.2 B	745.7 M	147.7 M	429	477	63.0	42.4
1138	1398/07/16	31,570	1.58	14.0 B	4.3 M	2.05	2.41	16.0 M	13.3 M	11.8 M	17.8 M	23.6 M	17.3 M	-1.11	-1.77	-1.47	3.2 B	312.6 M	-15.8 M	516	285	59.0	36.1
1139	1398/07/15	31,270	5.0	6.8 B	2.2 M	0.96	1.04	18.7 M	11.8 M	11.5 M	17.8 M	25.5 M	17.6 M	1.05	-2.16	-1.53	396.9 M	-158.1 M	-29.5 M	198	186	54.3	48.5
1140	1398/07/14	30,703	-0.34	6.1 B	2.0 M	1.0	0.99	11.5 M	11.8 M	12.9 M	32.4 M	25.8 M	17.3 M	-2.81	-2.19	-1.34	-1.7 B	-70.1 M	367.7 M	286	155	54.2	82.5
1141	1398/07/13	30,004	-2.64	6.1 B	2.0 M	1.15	0.98	10.4 M	11.6 M	12.9 M	35.6 M	23.0 M	16.5 M	-3.43	-1.98	-1.27	-1.4 B	68.0 M	399.8 M	277	119	46.9	69.2
1142	1398/07/10	31,000	-3.15	7.8 B	2.5 M	1.62	1.28	10.2 M	11.3 M	12.8 M	23.3 M	18.3 M	16.1 M	-2.28	-1.61	-1.25	1.0 B	258.4 M	317.1 M	374	119	49.1	35.6
1143	1398/07/09	31,113	-5.0	5.8 B	1.8 M	1.31	0.88	10.8 M	11.9 M	12.8 M	20.4 M	18.3 M	15.8 M	-1.9	-1.54	-1.24	854.7 M	-434.8 M	138.6 M	290	111	54.0	39.2
1144	1398/07/08	32,684	1.21	10.0 B	3.0 M	2.26	1.44	18.1 M	11.7 M	13.4 M	18.1 M	16.5 M	15.8 M	1.0	-1.4	-1.18	836.8 M	-842.1 M	54.2 M	211	165	38.3	29.9
1145	1398/07/07	32,339	-1.76	2.7 B	826.2 K	0.61	0.39	9.8 M	15.2 M	14.1 M	19.4 M	14.9 M	15.5 M	-1.98	1.02	-1.1	-1.0 B	-315.1 M	229.4 M	152	130	55.9	94.8
1146	1398/07/06	32,720	-1.24	1.6 B	472.4 K	0.34	0.2	7.2 M	14.4 M	14.3 M	11.1 M	13.4 M	15.1 M	-1.55	1.08	-1.06	-412.5 M	-222.1 M	264.1 M	150	134	69.0	95.5
1147	1398/07/03	33,200	-0.38	5.5 B	1.7 M	1.36	0.69	12.0 M	14.7 M	14.4 M	22.2 M	13.4 M	15.9 M	-1.85	1.09	-1.11	-2.4 B	-41.8 M	44.6 M	93	159	20.4	64.3
1148	1398/07/02	33,270	0.46	3.0 B	906.8 K	0.64	0.37	9.3 M	13.6 M	14.3 M	12.5 M	12.0 M	15.6 M	-1.34	1.13	-1.1	-1.2 B	294.7 M	62.6 M	162	215	49.9	89.0
1149	1398/07/01	32,763	3.33	9.5 B	2.9 M	2.51	1.22	35.4 M	12.8 M	14.7 M	11.3 M	14.1 M	15.5 M	3.13	-1.1	-1.06	3.5 B	41.2 M	182.9 M	161	197	60.0	23.4
1150	1398/06/31	32,105	1.21	2.8 B	868.6 K	0.57	0.37	8.5 M	8.5 M	14.1 M	11.1 M	15.5 M	15.7 M	-1.3	-1.82	-1.11	-570.7 M	-636.5 M	2.3 M	205	209	63.2	83.9
1151	1398/06/30	31,000	-3.0	1.9 B	589.0 K	0.35	0.25	9.2 M	11.2 M	14.2 M	10.7 M	15.4 M	15.7 M	-1.17	-1.37	-1.11	488.9 M	331.5 M	-3.0 M	169	99	82.8	56.6
1152	1398/06/27	32,000	-2.78	2.7 B	852.0 K	0.51	0.36	7.6 M	10.3 M	14.2 M	14.7 M	15.5 M	15.7 M	-1.93	-1.51	-1.1	-735.1 M	-371.5 M	-49.7 M	172	139	47.9	74.9
1153	1398/06/26	33,892	0.0	6.4 B	2.0 M	0.86	0.85	7.5 M	9.1 M	14.4 M	21.5 M	15.7 M	15.7 M	-2.87	-1.72	-1.09	-2.4 B	-235.7 M	-27.3 M	226	193	26.3	64.3
1154	1398/06/25	33,000	-0.86	4.9 B	1.4 M	0.39	0.64	9.4 M	10.6 M	14.5 M	17.6 M	16.2 M	15.3 M	-1.87	-1.52	-1.06	83.5 M	840.9 M	36.2 M	315	164	60.8	59.1
1155	1398/06/24	33,900	3.1	9.1 B	2.7 M	0.82	1.26	18.7 M	15.5 M	14.3 M	9.9 M	15.2 M	15.0 M	1.89	1.02	-1.05	4.3 B	2.5 B	34.4 M	320	173	65.7	18.8
1156	1398/06/23	33,400	-0.7	4.7 B	1.4 M	0.43	0.68	5.7 M	14.5 M	13.5 M	14.3 M	15.9 M	15.1 M	-2.51	-1.1	-1.12	-3.0 B	1.4 B	-138.8 M	285	325	34.4	98.5
1157	1398/06/20	33,200	0.47	2.6 B	759.3 K	0.22	0.36	4.7 M	15.3 M	13.8 M	15.7 M	17.7 M	15.0 M	-3.31	-1.15	-1.08	-56.2 M	1.4 B	14.9 M	428	133	79.6	81.8
1158	1398/06/17	33,072	5.0	16.7 B	5.1 M	1.63	2.63	13.4 M	17.6 M	14.5 M	22.5 M	17.6 M	14.8 M	-1.69	-1.0	-1.02	2.9 B	930.1 M	-27.0 M	628	242	50.1	32.6
1159	1398/06/16	31,519	5.0	27.0 B	8.6 M	3.79	5.61	54.1 M	22.3 M	14.4 M	12.3 M	16.3 M	14.6 M	4.41	1.37	-1.02	8.3 B	176.7 M	-215.9 M	200	202	40.1	9.2
1160	1398/06/13	30,300	0.6	2.7 B	893.6 K	0.38	0.59	8.1 M	17.3 M	11.5 M	13.3 M	16.3 M	14.8 M	-1.64	1.06	-1.28	-1.1 B	-623.1 M	-664.0 M	86	134	26.0	66.4
1161	1398/06/12	30,280	-0.22	3.9 B	1.3 M	0.39	0.85	4.6 M	17.8 M	11.8 M	22.3 M	15.5 M	14.7 M	-4.86	1.15	-1.25	-3.0 B	-474.7 M	-614.5 M	130	162	15.2	92.2
1162	1398/06/11	30,700	2.59	4.1 B	1.3 M	0.4	0.88	6.9 M	18.3 M	12.0 M	16.3 M	16.8 M	14.3 M	-2.37	1.09	-1.19	-2.5 B	-831.6 M	-500.6 M	203	241	34.1	95.8
1163	1398/06/10	30,253	5.0	10.4 B	3.5 M	1.19	2.21	23.8 M	19.2 M	12.4 M	17.2 M	16.5 M	14.2 M	1.39	1.16	-1.15	-832.6 M	-738.6 M	-338.3 M	188	309	43.1	51.1
1164	1398/06/09	28,000	0.72	12.3 B	4.3 M	1.85	3.03	28.3 M	18.9 M	12.9 M	13.5 M	15.2 M	13.5 M	2.09	1.25	-1.05	4.3 B	-327.1 M	-49.0 M	304	314	69.9	34.6
1165	1398/06/06	28,000	1.75	4.0 B	1.5 M	0.64	1.05	14.5 M	14.7 M	11.3 M	9.5 M	15.6 M	13.6 M	1.53	-1.06	-1.21	-341.4 M	-1.2 B	-323.9 M	109	203	39.0	47.5
1166	1398/06/05	27,235	3.71	16.5 B	6.0 M	5.25	5.3	11.1 M	13.9 M	11.0 M	26.5 M	16.2 M	14.1 M	-2.39	-1.17	-1.28	-4.8 B	-1.3 B	-405.7 M	181	257	12.1	41.2
1167	1398/06/04	26,739	3.86	4.1 B	1.6 M	1.61	1.41	9.1 M	13.3 M	11.0 M	15.0 M	12.1 M	13.1 M	-1.64	1.1	-1.19	-2.1 B	-419.0 M	-232.6 M	160	235	35.3	84.9
1168	1398/06/03	25,209	-1.35	3.2 B	1.2 M	1.42	1.0	25.3 M	14.2 M	10.9 M	7.8 M	11.6 M	13.6 M	3.23	1.22	-1.25	1.2 B	-64.9 M	-216.7 M	98	160	77.3	39.1
1169	1398/06/02	25,896	3.71	3.2 B	1.3 M	1.72	1.06	19.1 M	9.9 M	11.0 M	14.5 M	12.7 M	14.6 M	1.32	-1.28	-1.32	-141.2 M	-545.7 M	-149.7 M	123	172	72.8	77.2
1170	1398/05/30	25,300	1.7	3.0 B	1.2 M	1.74	1.02	9.4 M	6.2 M	10.9 M	11.4 M	11.3 M	14.5 M	-1.21	-1.81	-1.34	-675.6 M	-508.0 M	-109.5 M	106	147	33.4	56.0
1171	1398/05/28	24,820	-0.29	1.1 B	428.2 K	0.65	0.36	5.1 M	5.7 M	10.3 M	9.1 M	10.5 M	14.4 M	-1.77	-1.84	-1.4	-444.9 M	-211.9 M	-72.3 M	97	104	46.6	88.4
1172	1398/05/27	24,800	-0.4	1.9 B	763.5 K	1.09	0.62	10.9 M	5.8 M	10.1 M	16.5 M	10.2 M	14.4 M	-1.5	-1.77	-1.43	-287.5 M	-113.2 M	49.1 M	97	82	55.9	71.0
1173	1398/05/26	24,989	1.75	1.8 B	731.0 K	0.91	0.59	4.4 M	5.3 M	9.8 M	12.3 M	10.0 M	14.1 M	-2.81	-1.91	-1.44	-1.2 B	-234.5 M	52.9 M	133	143	32.1	96.9
1174	1398/05/23	24,450	2.61	1.3 B	541.2 K	0.67	0.44	4.3 M	6.4 M	9.8 M	8.1 M	12.6 M	14.2 M	-1.89	-1.96	-1.45	47.3 M	-167.6 M	92.9 M	236	119	76.4	72.8
1175	1398/05/22	23,999	-1.17	2.3 B	976.8 K	1.24	0.81	6.0 M	7.1 M	9.9 M	6.1 M	13.9 M	14.3 M	-1.03	-1.97	-1.44	805.1 M	-301.4 M	93.0 M	209	72	53.6	19.0
1176	1398/05/20	24,350	0.63	725.9 M	298.6 K	0.31	0.24	5.6 M	8.5 M	10.1 M	7.3 M	14.5 M	13.8 M	-1.29	-1.7	-1.37	48.5 M	-480.9 M	28.9 M	129	93	100.0	93.3
1177	1398/05/19	24,700	0.12	2.3 B	941.3 K	0.86	0.77	6.1 M	9.4 M	10.0 M	12.9 M	15.1 M	13.7 M	-2.11	-1.61	-1.36	-894.1 M	-638.7 M	-7.5 M	175	152	47.0	86.3
1178	1398/05/16	24,681	-3.81	3.1 B	1.2 M	0.73	1.06	9.8 M	10.9 M	10.2 M	23.8 M	15.8 M	13.7 M	-2.44	-1.44	-1.34	-844.6 M	-315.3 M	22.0 M	228	129	72.5	100.0
1179	1398/05/15	25,133	-3.87	1.5 B	569.1 K	0.32	0.48	6.8 M	16.3 M	10.2 M	14.3 M	12.4 M	13.1 M	-2.12	1.32	-1.28	-621.7 M	844.5 M	63.9 M	124	102	57.4	100.0
1180	1398/05/14	25,916	0.43	2.3 B	874.2 K	0.49	0.72	17.0 M	16.9 M	10.3 M	12.1 M	12.6 M	12.8 M	1.41	1.33	-1.25	-92.3 M	737.3 M	128.2 M	84	126	62.6	66.7
1181	1398/05/13	26,099	-1.04	3.2 B	1.2 M	0.71	1.03	10.4 M	15.8 M	10.1 M	13.0 M	13.5 M	13.0 M	-1.26	1.18	-1.29	-740.7 M	360.5 M	38.3 M	146	173	47.4	70.6
1182	1398/05/12	26,100	-0.26	4.0 B	1.5 M	0.88	1.27	12.4 M	16.3 M	10.0 M	16.2 M	14.4 M	13.3 M	-1.31	1.13	-1.32	722.9 M	240.7 M	19.6 M	241	140	74.5	56.5
1183	1398/05/09	26,194	5.0	11.4 B	4.4 M	2.79	4.34	27.6 M	15.4 M	9.7 M	9.0 M	16.3 M	13.9 M	3.06	-1.06	-1.44	5.0 B	-251.9 M	-168.3 M	260	247	62.8	19.5
1184	1398/05/08	25,000	2.39	2.3 B	912.3 K	0.63	0.89	9.0 M	11.7 M	8.1 M	15.5 M	21.3 M	14.1 M	-1.72	-1.83	-1.73	-1.2 B	-730.0 M	-419.4 M	102	134	40.4	91.2
1185	1398/05/07	24,450	1.49	2.3 B	930.8 K	0.65	0.82	3.5 M	13.0 M	8.2 M	17.6 M	22.6 M	14.3 M	-5.08	-1.74	-1.74	-2.0 B	-366.1 M	-391.8 M	60	124	9.2	96.1
1186	1398/05/06	24,071	-1.0	2.4 B	1.0 M	0.71	0.84	11.2 M	10.8 M	8.7 M	18.3 M	19.9 M	14.3 M	-1.63	-1.85	-1.64	-1.3 B	43.0 M	-299.9 M	96	132	44.1	99.0
1187	1398/05/05	24,239	0.54	3.4 B	1.4 M	0.97	1.13	8.3 M	9.5 M	8.7 M	28.4 M	18.3 M	14.4 M	-3.42	-1.93	-1.66	-1.7 B	707.6 M	-189.4 M	201	120	48.9	99.9
1188	1398/05/02	24,118	5.0	8.6 B	3.6 M	4.28	3.1	16.2 M	9.0 M	8.8 M	30.0 M	13.1 M	14.0 M	-1.84	-1.46	-1.58	2.6 B	1.0 B	-102.1 M	322	89	60.8	31.0
1189	1398/05/01	23,127	2.9	832.7 M	362.5 K	0.42	0.29	59.5 M	6.3 M	8.4 M	12.2 M	10.0 M	13.4 M	4.88	-1.59	-1.6	662.2 M	424.9 M	-267.2 M	14	14	100.0	20.5
1190	1398/04/29	25,990	4.09	2.2 B	865.1 K	1.09	0.71	4.5 M	5.5 M	8.4 M	9.1 M	9.9 M	14.1 M	-2.02	-1.79	-1.68	69.1 M	302.2 M	-343.0 M	315	148	65.5	62.3
1191	1398/04/26	24,300	-3.77	2.4 B	952.0 K	1.3	0.74	6.5 M	6.1 M	8.8 M	5.4 M	8.6 M	14.3 M	1.19	-1.42	-1.63	2.0 B	193.0 M	-340.0 M	357	61	97.4	14.0
1192	1398/04/25	26,500	0.87	3.8 B	1.5 M	2.49	1.12	5.9 M	5.7 M	9.1 M	10.3 M	8.9 M	14.5 M	-1.74	-1.55	-1.59	-210.9 M	-339.5 M	-393.3 M	240	158	37.5	43.1
1193	1398/04/24	26,500	-1.67	1.3 B	494.2 K	0.81	0.31	5.3 M	6.3 M	9.7 M	13.6 M	9.2 M	15.1 M	-2.57	-1.45	-1.56	-378.8 M	-358.3 M	-441.6 M	170	94	69.4	98.6
1194	1398/04/23	26,958	1.84	1.2 B	463.0 K	0.66	0.29	5.2 M	6.9 M	11.0 M	9.9 M	8.7 M	16.7 M	-1.88	-1.26	-1.51	48.5 M	-283.7 M	-578.5 M	169	85	71.1	67.2
1195	1398/04/22	26,649	3.2	1.5 B	565.2 K	0.67	0.34	7.4 M	7.9 M	11.2 M	5.8 M	8.5 M	17.1 M	1.27	-1.08	-1.53	-476.9 M	-160.5 M	-665.1 M	120	234	59.2	91.0
1196	1398/04/19	25,749	-1.39	1.7 B	648.0 K	0.74	0.39	5.1 M	8.2 M	11.6 M	8.7 M	11.4 M	17.8 M	-1.71	-1.38	-1.54	-679.5 M	-443.3 M	-624.1 M	127	152	38.7	79.3
1197	1398/04/18	26,120	-2.65	2.2 B	841.9 K	0.82	0.5	10.1 M	9.0 M	11.7 M	12.7 M	13.4 M	18.5 M	-1.25	-1.49	-1.59	-304.8 M	-530.2 M	-633.2 M	104	107	48.0	61.8
1198	1398/04/17	26,570	-0.01	1.4 B	523.5 K	0.51	0.3	8.0 M	8.1 M	11.6 M	10.3 M	16.9 M	18.4 M	-1.29	-2.08	-1.59	-5.8 M	-1.1 B	-586.5 M	122	95	69.4	69.8
1199	1398/04/16	26,708	0.57	2.4 B	905.5 K	0.83	0.53	8.9 M	8.3 M	11.7 M	8.3 M	16.1 M	18.4 M	1.07	-1.93	-1.57	664.4 M	-1.1 B	-547.2 M	156	87	57.5	29.9
1200	1398/04/15	27,000	1.14	3.5 B	1.3 M	0.92	0.77	9.9 M	8.5 M	11.8 M	14.9 M	17.4 M	18.4 M	-1.5	-2.04	-1.56	-1.9 B	-1.3 B	-615.3 M	77	178	21.7	75.3
1201	1398/04/12	26,650	-0.76	2.1 B	773.1 K	0.44	0.44	8.6 M	10.1 M	11.7 M	18.4 M	17.7 M	18.5 M	-2.15	-1.74	-1.57	-1.1 B	-992.3 M	-552.4 M	111	112	46.0	100.0
1202	1398/04/11	27,000	0.96	4.3 B	1.6 M	0.83	0.8	5.6 M	9.7 M	11.7 M	29.6 M	17.7 M	18.1 M	-5.27	-1.83	-1.55	-3.0 B	-595.5 M	-487.9 M	114	124	15.0	86.1
1203	1398/04/10	26,979	-1.67	1.3 B	497.1 K	0.23	0.25	8.8 M	10.1 M	11.5 M	8.6 M	16.0 M	20.2 M	1.02	-1.58	-1.75	-69.5 M	12.5 M	-823.6 M	131	142	87.0	92.2
1204	1398/04/09	27,380	2.34	3.4 B	1.2 M	0.54	0.58	9.2 M	10.6 M	11.6 M	17.9 M	16.5 M	20.5 M	-1.93	-1.55	-1.77	-603.7 M	-121.2 M	-845.8 M	250	163	67.8	85.5
1205	1398/04/05	26,900	4.96	8.4 B	3.1 M	1.73	1.52	14.1 M	11.0 M	12.9 M	16.3 M	18.0 M	20.9 M	-1.16	-1.63	-1.62	-139.7 M	-171.0 M	-793.5 M	271	243	45.7	47.4
1206	1398/04/04	25,600	-1.46	6.2 B	2.4 M	1.39	1.2	8.5 M	10.3 M	12.7 M	18.5 M	18.0 M	20.7 M	-2.17	-1.74	-1.63	870.1 M	-117.2 M	-843.6 M	443	157	61.3	47.1
1207	1398/04/03	26,000	4.51	5.9 B	2.3 M	1.24	1.14	10.2 M	11.1 M	13.3 M	17.5 M	17.1 M	20.7 M	-1.72	-1.54	-1.55	5.4 M	-108.0 M	-957.7 M	344	200	59.3	59.2
1208	1398/04/02	25,016	5.0	4.2 B	1.7 M	0.65	0.77	13.3 M	12.5 M	13.4 M	13.3 M	18.0 M	20.7 M	-1.0	-1.44	-1.54	-737.9 M	-344.6 M	-1.0 B	172	227	54.7	72.4
1209	1398/04/01	24,000	2.85	5.0 B	2.1 M	0.88	0.87	11.9 M	16.1 M	13.6 M	30.4 M	23.8 M	21.0 M	-2.57	-1.48	-1.55	-852.9 M	-820.1 M	-1.0 B	236	120	55.6	72.6
1210	1398/03/29	23,500	-1.38	1.3 B	566.5 K	0.23	0.22	10.1 M	16.4 M	14.6 M	11.6 M	23.1 M	20.5 M	-1.15	-1.41	-1.41	129.2 M	-986.3 M	-826.1 M	84	62	64.2	54.5
1211	1398/03/28	23,685	-4.55	4.9 B	2.0 M	0.89	0.82	10.6 M	17.3 M	15.7 M	13.2 M	22.4 M	20.4 M	-1.24	-1.29	-1.29	916.3 M	-943.5 M	-715.4 M	235	120	51.4	32.6
1212	1398/03/27	24,300	1.61	6.9 B	2.8 M	1.43	1.16	15.3 M	17.6 M	16.0 M	20.3 M	24.1 M	20.4 M	-1.32	-1.37	-1.27	-1.2 B	-1.3 B	-766.5 M	222	226	49.4	66.5
1213	1398/03/26	23,998	5.0	12.9 B	5.4 M	4.65	2.48	32.4 M	16.5 M	15.9 M	30.8 M	23.3 M	20.3 M	1.05	-1.42	-1.28	-3.1 B	-937.7 M	-733.3 M	182	293	45.9	70.2
1214	1398/03/25	22,780	0.86	2.7 B	1.2 M	1.07	0.54	6.4 M	10.8 M	14.9 M	26.6 M	16.0 M	19.1 M	-4.16	-1.48	-1.28	-1.7 B	-158.7 M	-588.4 M	82	83	19.5	82.1
1215	1398/03/22	22,200	0.61	2.7 B	1.2 M	1.01	0.49	18.8 M	11.3 M	15.2 M	13.3 M	13.8 M	18.7 M	1.42	-1.22	-1.23	343.1 M	38.6 M	-487.5 M	115	137	81.3	68.4
1216	1398/03/21	22,198	-1.42	2.1 B	955.5 K	0.82	0.38	8.1 M	9.6 M	15.3 M	26.9 M	14.0 M	20.4 M	-3.33	-1.45	-1.33	-860.8 M	-156.4 M	-742.6 M	150	77	57.4	98.3
1217	1398/03/20	22,300	-2.58	2.4 B	1.1 M	0.47	0.42	9.8 M	9.4 M	15.5 M	9.6 M	11.0 M	21.2 M	1.01	-1.17	-1.37	628.5 M	50.9 M	-848.3 M	162	99	66.1	39.8
1218	1398/03/19	22,998	-0.07	3.2 B	1.4 M	0.66	0.51	11.0 M	8.8 M	15.5 M	9.8 M	24.8 M	21.2 M	1.13	-2.81	-1.36	779.7 M	-2.0 B	-896.2 M	170	112	58.2	34.0
1219	1398/03/18	22,750	-1.33	2.1 B	905.0 K	0.32	0.32	10.5 M	8.7 M	15.7 M	13.2 M	25.7 M	22.2 M	-1.26	-2.95	-1.41	-697.5 M	-2.3 B	-1.3 B	98	131	49.4	82.9
1220	1398/03/13	23,142	-0.53	3.4 B	1.5 M	0.54	0.52	8.6 M	14.1 M	15.6 M	14.1 M	26.7 M	22.7 M	-1.64	-1.89	-1.46	-631.8 M	-2.1 B	-1.3 B	115	115	28.9	47.4
1221	1398/03/12	23,003	0.57	2.3 B	1.0 M	0.36	0.35	6.7 M	14.3 M	15.3 M	7.4 M	25.4 M	22.6 M	-1.1	-1.78	-1.47	175.9 M	-2.2 B	-1.4 B	133	97	38.1	30.6
1222	1398/03/11	24,200	1.22	15.0 B	6.5 M	3.4	2.4	8.2 M	15.6 M	15.4 M	49.1 M	26.2 M	23.0 M	-5.99	-1.68	-1.49	-9.7 B	-2.5 B	-1.5 B	331	254	18.1	83.2
1223	1398/03/08	24,001	0.57	1.9 B	809.8 K	0.29	0.29	11.3 M	17.5 M	17.1 M	15.0 M	17.8 M	20.5 M	-1.33	-1.02	-1.2	-513.7 M	-784.3 M	-919.1 M	103	112	60.1	86.6
1224	1398/03/07	23,900	4.41	10.3 B	4.3 M	1.28	1.5	38.7 M	17.5 M	16.9 M	22.7 M	18.0 M	20.3 M	1.71	-1.03	-1.21	441.8 M	-861.0 M	-891.9 M	158	250	59.2	54.9
1225	1398/03/05	22,919	2.33	2.3 B	1.0 M	0.26	0.33	7.2 M	15.9 M	16.0 M	10.4 M	17.3 M	20.3 M	-1.44	-1.09	-1.27	-1.1 B	-301.2 M	-899.3 M	72	160	22.0	70.7
1226	1398/03/04	22,570	-1.99	3.1 B	1.4 M	0.38	0.45	14.5 M	19.5 M	17.2 M	18.9 M	17.9 M	20.2 M	-1.31	1.09	-1.18	-1.4 B	395.4 M	-691.7 M	109	158	50.5	95.5
1227	1398/03/01	23,350	0.76	4.8 B	2.1 M	0.61	0.68	10.4 M	19.6 M	17.2 M	18.4 M	17.2 M	19.9 M	-1.78	1.14	-1.15	-1.3 B	656.6 M	-622.1 M	229	199	49.8	77.0
1228	1398/02/31	23,248	5.0	12.4 B	5.4 M	2.13	1.9	15.0 M	21.1 M	17.8 M	17.3 M	16.8 M	20.0 M	-1.15	1.25	-1.12	-897.5 M	813.2 M	-582.9 M	250	269	30.2	37.4
1229	1398/02/30	22,212	5.0	15.7 B	7.1 M	5.04	2.78	22.1 M	22.4 M	17.8 M	19.8 M	16.2 M	20.1 M	1.12	1.38	-1.13	3.2 B	949.2 M	-604.0 M	364	242	51.2	30.5
1230	1398/02/29	21,338	5.0	7.5 B	3.5 M	2.02	1.42	39.7 M	21.7 M	16.6 M	15.3 M	14.4 M	20.0 M	2.59	1.51	-1.2	2.3 B	367.9 M	-800.7 M	140	210	74.5	43.1
1231	1398/02/28	20,350	0.9	809.5 M	397.6 K	0.18	0.16	12.0 M	16.0 M	14.9 M	10.9 M	23.8 M	20.1 M	1.09	-1.48	-1.35	-105.9 M	-1.1 B	-1.0 B	57	72	84.3	97.4
1232	1398/02/25	20,268	-0.36	1.4 B	675.8 K	0.27	0.26	8.8 M	15.0 M	14.8 M	15.6 M	30.0 M	20.1 M	-1.78	-2.0	-1.36	-513.1 M	-1.6 B	-992.6 M	75	75	48.4	86.0
1233	1398/02/24	20,440	4.37	1.9 B	916.6 K	0.26	0.33	15.4 M	14.5 M	14.6 M	14.3 M	28.4 M	20.2 M	1.07	-1.96	-1.39	-217.7 M	-1.6 B	-1.0 B	95	117	78.2	89.9
1234	1398/02/23	19,648	5.0	2.9 B	1.5 M	0.41	0.54	17.6 M	14.3 M	14.6 M	14.0 M	30.2 M	20.8 M	1.26	-2.11	-1.42	334.2 M	-2.9 B	-1.1 B	91	91	54.5	43.1
1235	1398/02/22	19,670	1.05	9.8 B	5.2 M	1.79	2.04	21.8 M	12.5 M	14.3 M	45.5 M	31.3 M	20.6 M	-2.09	-2.51	-1.44	-4.8 B	-3.4 B	-1.1 B	122	163	27.1	75.7
1236	1398/02/21	19,004	-5.0	5.7 B	2.9 M	1.05	1.17	11.1 M	9.6 M	13.7 M	49.6 M	25.2 M	19.0 M	-4.49	-2.64	-1.39	-3.0 B	-2.8 B	-909.4 M	157	95	30.4	82.6
1237	1398/02/18	20,400	2.49	3.6 B	1.8 M	0.58	0.69	7.1 M	8.9 M	13.6 M	10.0 M	21.7 M	18.2 M	-1.42	-2.44	-1.33	-329.2 M	-2.7 B	-836.1 M	94	99	18.4	27.5
1238	1398/02/17	20,000	-4.38	12.8 B	6.5 M	2.84	2.59	14.3 M	14.3 M	13.8 M	27.4 M	21.7 M	19.0 M	-1.92	-1.52	-1.37	-6.9 B	-2.1 B	-907.3 M	110	309	12.2	66.0
1239	1398/02/16	20,912	-5.0	4.1 B	2.0 M	0.63	0.78	8.4 M	13.7 M	14.7 M	25.3 M	18.1 M	17.7 M	-3.0	-1.33	-1.21	-2.0 B	-729.3 M	-450.4 M	150	127	30.9	78.6
1240	1398/02/15	22,100	-1.94	3.2 B	1.5 M	0.37	0.59	7.6 M	15.8 M	14.6 M	17.0 M	18.1 M	17.3 M	-2.25	-1.15	-1.19	-1.8 B	-280.6 M	-407.1 M	177	187	41.6	99.1
1241	1398/02/14	22,465	0.71	5.0 B	2.2 M	0.62	0.94	8.1 M	20.3 M	14.7 M	20.5 M	16.8 M	17.1 M	-2.53	1.2	-1.17	-2.3 B	690.9 M	-321.3 M	149	172	23.9	69.8
1242	1398/02/11	22,584	4.99	7.7 B	3.4 M	1.09	1.5	26.7 M	21.9 M	14.7 M	16.8 M	15.4 M	16.7 M	1.59	1.43	-1.14	2.4 B	1.2 B	-225.4 M	242	239	84.4	52.5
1243	1398/02/10	20,931	-2.43	4.9 B	2.3 M	0.79	1.04	11.9 M	20.2 M	13.5 M	14.3 M	15.6 M	16.5 M	-1.2	1.29	-1.23	30.5 M	560.5 M	-363.7 M	256	211	62.4	61.7
1244	1398/02/09	21,471	5.0	13.0 B	6.1 M	2.99	3.11	19.4 M	22.4 M	13.5 M	22.5 M	16.0 M	16.6 M	-1.16	1.4	-1.23	293.1 M	290.4 M	-378.3 M	256	208	38.3	36.0
1245	1398/02/08	20,564	5.0	11.2 B	5.5 M	3.93	3.23	39.8 M	18.7 M	13.0 M	10.9 M	14.5 M	16.3 M	3.65	1.29	-1.25	3.0 B	93.1 M	-394.4 M	134	213	47.7	20.8
1246	1398/02/07	19,637	0.31	1.6 B	817.7 K	0.54	0.46	16.1 M	10.7 M	11.5 M	9.3 M	16.0 M	16.5 M	1.73	-1.5	-1.44	-19.0 M	-858.2 M	-545.2 M	63	111	63.3	64.5
1247	1398/02/04	19,750	-0.25	2.1 B	1.1 M	0.65	0.6	19.1 M	10.2 M	11.1 M	21.1 M	16.8 M	17.1 M	-1.1	-1.65	-1.54	-512.1 M	-825.5 M	-581.9 M	77	94	68.7	92.6
1248	1398/02/03	19,500	-2.24	1.9 B	962.5 K	0.42	0.53	8.7 M	8.6 M	11.1 M	15.9 M	16.7 M	16.2 M	-1.82	-1.94	-1.45	-1.3 B	-905.3 M	-503.3 M	67	120	30.7	100.0
1249	1398/02/02	19,402	-1.09	3.6 B	1.8 M	0.77	0.77	10.0 M	9.9 M	11.1 M	17.9 M	19.3 M	16.3 M	-1.8	-1.95	-1.46	-693.3 M	-1.1 B	-483.9 M	234	169	65.6	85.1
1250	1398/01/31	19,716	4.83	4.5 B	2.3 M	1.11	1.0	4.8 M	9.9 M	13.9 M	15.9 M	17.8 M	15.5 M	-3.3	-1.8	-1.12	-1.7 B	-936.6 M	-98.6 M	116	145	12.4	51.1
1251	1398/01/28	19,000	0.11	2.7 B	1.4 M	0.69	0.63	10.7 M	10.6 M	14.2 M	13.1 M	17.7 M	15.0 M	-1.22	-1.67	-1.06	144.4 M	-669.1 M	-17.5 M	127	93	50.1	44.8
1252	1398/01/27	18,749	-4.15	3.6 B	1.9 M	0.76	0.72	7.7 M	10.2 M	14.4 M	20.5 M	18.8 M	14.8 M	-2.65	-1.84	-1.03	-910.9 M	-1.0 B	-21.7 M	142	98	30.2	55.2
1253	1398/01/26	19,422	0.78	8.1 B	4.1 M	1.64	1.65	15.1 M	11.6 M	18.4 M	26.5 M	21.2 M	14.2 M	-1.75	-1.83	1.3	-2.1 B	-1.2 B	570.7 M	147	163	27.5	53.5
1254	1398/01/25	19,300	0.03	3.4 B	1.8 M	0.7	0.74	10.3 M	14.7 M	18.4 M	10.8 M	17.4 M	13.5 M	-1.06	-1.19	1.37	-76.5 M	-302.7 M	631.1 M	135	135	40.3	42.5
1255	1398/01/24	18,950	-2.18	2.1 B	1.1 M	0.43	0.45	9.2 M	14.0 M	18.4 M	14.8 M	18.3 M	13.6 M	-1.62	-1.31	1.36	-408.7 M	-504.4 M	622.8 M	161	127	71.4	91.1
1256	1398/01/21	19,400	0.19	3.0 B	1.6 M	0.68	0.67	8.8 M	13.8 M	18.6 M	20.0 M	18.0 M	13.4 M	-2.26	-1.31	1.39	-1.5 B	-448.9 M	641.3 M	146	140	42.4	92.0
1257	1398/01/20	19,499	1.94	7.9 B	4.1 M	2.3	1.89	13.7 M	13.8 M	18.8 M	31.3 M	16.7 M	13.0 M	-2.28	-1.21	1.44	-1.8 B	-226.5 M	707.5 M	208	147	36.1	58.3
1258	1398/01/19	19,324	5.0	7.7 B	4.0 M	3.81	2.04	31.1 M	12.9 M	18.8 M	11.9 M	12.5 M	11.8 M	2.61	1.03	1.59	2.2 B	58.3 M	782.8 M	154	214	62.0	33.1
1259	1398/01/18	18,399	0.07	3.7 B	2.0 M	2.26	1.05	7.4 M	7.1 M	17.5 M	15.7 M	12.6 M	11.7 M	-2.13	-1.77	1.49	-1.1 B	-440.9 M	660.5 M	161	145	32.2	61.6
1260	1398/01/17	18,351	1.38	1.2 B	657.3 K	0.78	0.35	6.0 M	9.3 M	17.8 M	10.6 M	13.4 M	11.6 M	-1.78	-1.45	1.53	-131.0 M	-229.5 M	700.9 M	115	77	57.0	67.8
1261	1398/01/11	18,000	-1.54	1.3 B	710.8 K	0.63	0.38	7.7 M	9.9 M	18.1 M	11.9 M	13.2 M	11.6 M	-1.54	-1.32	1.56	-398.8 M	-204.6 M	698.1 M	115	108	69.0	100.0
1262	1398/01/10	18,400	3.78	2.7 B	1.5 M	1.18	0.8	7.7 M	9.7 M	18.2 M	11.1 M	15.5 M	11.4 M	-1.45	-1.61	1.6	-328.2 M	-275.6 M	723.4 M	99	98	28.0	40.1
1263	1398/01/07	17,959	1.95	768.7 M	432.7 K	0.3	0.22	6.8 M	11.5 M	18.0 M	11.6 M	13.3 M	11.4 M	-1.72	-1.16	1.58	-261.7 M	2.1 M	719.5 M	75	66	66.0	100.0
1264	1398/01/06	17,500	-1.04	2.0 B	1.1 M	0.33	0.54	18.3 M	11.7 M	17.9 M	21.8 M	14.5 M	12.0 M	-1.19	-1.24	1.5	-28.0 M	-132.1 M	585.2 M	100	85	90.5	91.9
1265	1398/01/05	17,490	-2.2	759.9 M	431.2 K	0.11	0.2	8.7 M	19.9 M	19.3 M	9.4 M	12.1 M	11.4 M	-1.08	1.65	1.69	-6.5 M	1.3 B	787.8 M	86	80	98.2	99.0
1266	1397/12/28	17,706	-1.43	3.9 B	2.2 M	0.6	1.02	7.5 M	20.4 M	20.0 M	22.8 M	11.5 M	11.6 M	-3.04	1.77	1.73	-753.7 M	1.3 B	777.0 M	170	89	33.2	52.7
1267	1397/12/27	17,900	4.18	3.8 B	2.1 M	0.42	1.05	14.9 M	23.3 M	20.6 M	7.6 M	10.0 M	11.0 M	1.95	2.32	1.88	1.1 B	1.4 B	788.9 M	175	203	68.8	40.9
1268	1397/12/26	17,289	-1.13	2.3 B	1.4 M	0.27	0.68	9.9 M	37.5 M	20.6 M	17.7 M	10.3 M	11.1 M	-1.78	3.64	1.86	-932.5 M	3.4 B	714.1 M	138	130	59.1	99.3
1269	1397/12/25	17,518	5.0	19.9 B	11.4 M	4.09	7.72	42.1 M	41.3 M	20.8 M	10.1 M	9.7 M	10.6 M	4.15	4.26	1.96	7.0 B	3.4 B	735.7 M	239	301	50.6	15.3
1270	1397/12/22	16,528	-0.63	3.3 B	2.0 M	0.8	1.43	12.1 M	34.6 M	16.9 M	7.2 M	9.7 M	10.4 M	1.69	3.59	1.63	-124.0 M	1.9 B	364.6 M	72	139	26.1	29.9
1271	1397/12/21	16,400	0.29	1.7 B	1.0 M	0.43	0.75	16.8 M	32.9 M	16.7 M	8.8 M	10.2 M	10.6 M	1.92	3.23	1.57	60.1 M	2.0 B	347.2 M	61	110	60.0	56.5
1272	1397/12/20	16,300	3.91	15.5 B	9.5 M	17.1	10.33	69.8 M	30.3 M	16.3 M	8.8 M	10.7 M	10.6 M	7.98	2.84	1.53	10.9 B	1.9 B	350.2 M	180	187	81.2	10.6
1273	1397/12/19	15,800	2.26	1.6 B	996.3 K	2.37	1.11	10.2 M	5.8 M	9.8 M	14.6 M	12.3 M	10.7 M	-1.43	-2.13	-1.09	-885.8 M	-319.9 M	-209.5 M	56	100	36.7	93.4
1274	1397/12/18	15,449	-0.99	683.6 M	444.4 K	1.01	0.48	4.0 M	4.8 M	9.5 M	12.4 M	10.4 M	10.5 M	-3.14	-2.16	-1.1	-242.1 M	-185.1 M	-190.0 M	74	43	42.8	78.2
1275	1397/12/15	15,646	0.35	852.5 M	546.3 K	1.41	0.58	5.2 M	5.3 M	9.7 M	8.2 M	11.4 M	10.6 M	-1.58	-2.13	-1.1	-39.7 M	-192.1 M	-190.6 M	81	56	49.2	53.9
1276	1397/12/14	15,700	-1.31	647.9 M	419.4 K	1.03	0.43	5.7 M	5.4 M	9.7 M	11.4 M	11.7 M	11.1 M	-2.0	-2.17	-1.15	-186.4 M	-221.3 M	-234.7 M	81	57	71.2	100.0
1277	1397/12/13	15,620	-2.82	575.3 M	364.2 K	0.67	0.37	4.9 M	5.2 M	9.7 M	13.7 M	10.4 M	11.5 M	-2.78	-1.99	-1.18	-245.3 M	-162.9 M	-282.6 M	67	42	57.4	100.0
1278	1397/12/12	15,831	-1.51	532.4 M	331.2 K	0.33	0.33	4.3 M	5.9 M	9.8 M	8.1 M	10.5 M	11.5 M	-1.89	-1.76	-1.18	-212.1 M	-195.1 M	-291.0 M	75	66	60.2	100.0
1279	1397/12/11	15,962	-2.31	848.2 M	529.1 K	0.31	0.51	6.3 M	7.3 M	9.9 M	17.7 M	13.5 M	11.6 M	-2.78	-1.85	-1.17	-277.1 M	-741.9 M	-296.6 M	90	48	67.3	100.0
1280	1397/12/08	16,318	-0.2	486.7 M	298.1 K	0.14	0.28	5.4 M	15.6 M	9.6 M	9.5 M	12.1 M	11.6 M	-1.74	1.28	-1.21	-185.9 M	118.0 M	-348.5 M	53	50	59.3	97.5
1281	1397/12/07	16,112	-4.21	823.3 M	506.8 K	0.25	0.46	4.9 M	18.3 M	9.3 M	5.0 M	12.5 M	11.7 M	-1.04	1.47	-1.26	105.6 M	110.8 M	-353.1 M	79	55	46.6	33.7
1282	1397/12/06	16,955	-1.7	1.7 B	1.0 M	0.54	0.95	7.5 M	19.0 M	9.3 M	11.8 M	12.4 M	12.2 M	-1.58	1.53	-1.31	-406.1 M	-13.6 M	-427.4 M	127	115	54.4	77.6
1283	1397/12/05	17,471	3.09	4.5 B	2.6 M	1.66	2.63	9.9 M	20.3 M	9.4 M	16.0 M	11.7 M	12.2 M	-1.61	1.74	-1.3	-2.9 B	-19.5 M	-426.5 M	137	269	30.0	95.0
1284	1397/12/04	16,947	5.0	7.0 B	4.1 M	4.31	4.84	48.8 M	21.0 M	9.0 M	7.0 M	9.3 M	11.4 M	6.95	2.26	-1.25	4.0 B	469.7 M	-293.8 M	96	94	67.2	9.5
1285	1397/12/01	16,497	5.0	3.4 B	2.1 M	3.3	2.14	25.7 M	10.4 M	6.8 M	12.7 M	9.1 M	11.7 M	2.03	1.15	-1.71	-221.5 M	-416.5 M	-514.6 M	87	194	66.1	72.7
1286	1397/11/30	15,590	-0.58	660.7 M	420.0 K	0.66	0.35	3.0 M	5.8 M	6.7 M	7.6 M	8.0 M	13.8 M	-2.51	-1.38	-2.05	-516.4 M	-466.4 M	-690.8 M	46	86	21.1	99.3
1287	1397/11/29	15,520	-0.62	628.9 M	399.9 K	0.62	0.28	3.4 M	6.5 M	8.3 M	6.3 M	8.1 M	16.3 M	-1.86	-1.26	-1.96	-435.6 M	-339.4 M	-730.0 M	57	100	30.7	100.0
1288	1397/11/28	15,335	0.28	1.4 B	873.6 K	1.46	0.59	6.4 M	6.4 M	9.3 M	9.3 M	8.3 M	18.1 M	-1.44	-1.29	-1.94	-500.0 M	-303.4 M	-744.6 M	85	113	40.0	76.6
1289	1397/11/27	15,132	1.9	1.5 B	990.0 K	1.7	0.59	8.5 M	6.1 M	10.0 M	7.5 M	8.5 M	18.7 M	1.13	-1.39	-1.87	-408.8 M	-302.7 M	-715.3 M	124	194	69.7	96.7
1290	1397/11/24	14,740	-1.88	719.2 M	486.4 K	0.73	0.25	3.8 M	5.7 M	12.1 M	10.2 M	10.4 M	19.7 M	-2.71	-1.8	-1.63	-470.8 M	-271.9 M	-529.5 M	62	69	32.5	97.9
1291	1397/11/23	14,700	-2.7	664.5 M	443.6 K	0.54	0.23	7.7 M	6.1 M	12.5 M	8.7 M	13.2 M	19.9 M	-1.12	-2.17	-1.59	118.6 M	-362.1 M	-547.7 M	76	54	88.4	70.6
1292	1397/11/21	15,153	0.7	632.9 M	418.0 K	0.49	0.21	3.2 M	5.9 M	12.6 M	6.5 M	15.3 M	19.5 M	-2.05	-2.58	-1.54	-256.1 M	-614.7 M	-562.7 M	57	67	28.8	69.3
1293	1397/11/17	15,299	0.8	972.5 M	646.2 K	0.78	0.31	4.9 M	6.3 M	12.9 M	10.7 M	16.7 M	19.7 M	-2.15	-2.66	-1.53	-496.5 M	-646.0 M	-581.9 M	87	87	44.2	95.3
1294	1397/11/16	15,064	-0.99	1.4 B	922.3 K	1.07	0.36	7.5 M	6.5 M	13.1 M	15.1 M	16.6 M	19.5 M	-2.01	-2.57	-1.49	-254.5 M	-611.4 M	-542.3 M	105	69	56.4	74.6
1295	1397/11/15	15,448	0.78	1.4 B	923.9 K	1.08	0.31	5.9 M	5.2 M	14.8 M	29.3 M	16.8 M	20.9 M	-4.96	-3.21	-1.41	-921.8 M	-823.4 M	-421.6 M	82	48	34.4	100.0
1296	1397/11/14	15,699	0.8	1.8 B	1.2 M	1.32	0.4	6.9 M	5.0 M	17.3 M	19.1 M	14.0 M	20.1 M	-2.77	-2.79	-1.16	-1.1 B	-694.7 M	70.5 M	83	90	31.3	94.0
1297	1397/11/13	15,300	-1.55	887.2 M	569.5 K	0.59	0.19	5.7 M	5.0 M	17.4 M	13.4 M	13.9 M	20.1 M	-2.36	-2.79	-1.16	-412.7 M	-741.8 M	105.4 M	62	57	39.9	86.4
1298	1397/11/10	15,400	-0.58	847.6 M	545.1 K	0.55	0.18	5.7 M	5.7 M	17.4 M	9.2 M	13.7 M	19.9 M	-1.6	-2.42	-1.14	-323.7 M	-736.9 M	143.4 M	59	72	40.0	78.2
1299	1397/11/09	15,700	1.33	1.7 B	1.1 M	1.06	0.36	3.0 M	5.5 M	17.2 M	16.1 M	12.7 M	20.0 M	-5.34	-2.31	-1.16	-1.3 B	-730.9 M	132.1 M	113	103	20.5	100.0
1300	1397/11/08	15,450	3.0	1.4 B	895.2 K	0.51	0.3	5.0 M	6.3 M	17.5 M	11.3 M	12.4 M	19.9 M	-2.28	-1.97	-1.14	-278.0 M	-546.5 M	181.2 M	186	106	66.4	86.5
1301	1397/11/07	15,499	1.06	2.1 B	1.4 M	0.59	0.48	6.2 M	8.7 M	17.8 M	17.3 M	18.7 M	20.2 M	-2.81	-2.15	-1.13	-1.4 B	-1.2 B	173.6 M	113	120	32.8	97.8
1302	1397/11/06	15,319	-3.33	1.4 B	881.5 K	0.28	0.29	9.5 M	12.0 M	17.9 M	13.0 M	24.3 M	20.0 M	-1.37	-2.02	-1.12	-388.1 M	-1.2 B	236.2 M	100	103	70.2	98.9
1303	1397/11/03	15,613	-3.25	1.1 B	678.8 K	0.19	0.21	4.8 M	13.2 M	18.0 M	6.9 M	27.9 M	19.8 M	-1.43	-2.1	-1.1	-293.6 M	-1.3 B	369.6 M	125	130	56.2	83.5
1304	1397/11/02	16,170	-1.56	1.9 B	1.2 M	0.27	0.35	7.1 M	14.7 M	18.6 M	14.1 M	29.3 M	20.3 M	-1.99	-1.99	-1.09	-392.7 M	-1.2 B	388.4 M	162	109	61.8	82.9
1305	1397/11/01	16,408	-5.0	7.6 B	4.7 M	1.05	1.52	12.7 M	19.9 M	18.9 M	31.5 M	29.5 M	20.4 M	-2.49	-1.48	-1.08	-3.7 B	-476.3 M	363.1 M	239	215	39.6	88.6
1306	1397/10/30	16,600	-2.74	7.9 B	4.5 M	1.22	1.36	18.0 M	21.3 M	18.8 M	43.8 M	26.8 M	19.0 M	-2.43	-1.26	-1.01	-1.3 B	106.3 M	543.7 M	305	155	69.9	86.4
1307	1397/10/29	16,890	3.08	8.3 B	4.9 M	1.55	1.57	15.4 M	21.4 M	19.4 M	33.4 M	20.3 M	20.1 M	-2.16	1.05	-1.03	-727.6 M	330.0 M	487.6 M	331	175	61.5	70.3
1308	1397/10/26	16,500	2.58	3.9 B	2.4 M	0.79	0.78	17.1 M	22.5 M	19.7 M	19.0 M	16.8 M	19.2 M	-1.12	1.34	1.02	85.6 M	347.5 M	517.1 M	198	173	86.7	84.5
1309	1397/10/25	16,093	5.0	7.6 B	4.8 M	1.14	1.6	67.7 M	20.9 M	19.6 M	19.6 M	15.3 M	19.0 M	3.45	1.37	1.03	3.3 B	389.5 M	497.2 M	92	149	81.5	38.2
1310	1397/10/24	15,533	1.29	8.7 B	5.7 M	1.17	2.09	17.2 M	18.6 M	17.7 M	18.3 M	19.6 M	19.6 M	-1.06	-1.06	-1.11	-834.1 M	159.8 M	225.8 M	120	159	23.8	33.4
1311	1397/10/23	15,140	-3.3	1.5 B	984.7 K	0.21	0.37	12.4 M	24.9 M	17.5 M	9.7 M	18.2 M	19.4 M	1.27	1.37	-1.11	-181.2 M	2.1 B	268.2 M	107	155	88.0	100.0
1312	1397/10/22	15,479	-0.97	3.0 B	1.9 M	0.42	0.73	13.3 M	25.2 M	17.5 M	17.2 M	19.6 M	19.5 M	-1.29	1.29	-1.11	-639.9 M	2.1 B	283.1 M	151	154	67.2	88.7
1313	1397/10/19	15,452	0.84	2.8 B	1.8 M	0.41	0.7	12.5 M	25.8 M	17.5 M	12.5 M	18.8 M	19.6 M	1.0	1.37	-1.12	295.6 M	2.3 B	304.9 M	211	188	93.6	83.1
1314	1397/10/18	15,103	3.03	16.0 B	10.4 M	4.38	5.0	25.4 M	26.6 M	17.6 M	32.7 M	20.4 M	19.9 M	-1.29	1.3	-1.13	2.2 B	2.1 B	225.2 M	425	264	67.6	54.1
1315	1397/10/17	14,697	4.99	13.5 B	9.2 M	12.3	5.47	52.0 M	24.7 M	16.1 M	10.5 M	10.8 M	17.7 M	4.95	2.28	-1.1	8.9 B	1.6 B	101.9 M	205	165	79.1	12.9
1316	1397/10/16	14,000	-0.45	852.5 M	609.5 K	0.74	0.36	6.1 M	6.8 M	12.0 M	15.3 M	12.7 M	18.0 M	-2.52	-1.88	-1.5	-446.4 M	-282.4 M	-390.3 M	55	51	39.2	91.6
1317	1397/10/15	14,000	2.17	987.1 M	701.2 K	0.56	0.41	10.3 M	7.2 M	11.8 M	6.9 M	12.0 M	17.8 M	1.5	-1.68	-1.51	347.0 M	-218.8 M	-399.0 M	85	77	88.6	53.5
1318	1397/10/12	13,490	-4.24	1.2 B	868.3 K	0.45	0.47	3.2 M	10.1 M	11.9 M	14.9 M	12.8 M	18.3 M	-4.71	-1.26	-1.54	-550.6 M	167.6 M	-457.5 M	94	57	25.0	71.2
1319	1397/10/11	13,919	-1.84	746.8 M	531.4 K	0.24	0.28	5.8 M	13.5 M	12.7 M	9.5 M	14.3 M	18.5 M	-1.62	-1.06	-1.46	-332.5 M	294.4 M	-267.0 M	71	79	55.5	100.0
1320	1397/10/10	14,030	-3.17	1.5 B	1.0 M	0.47	0.5	7.9 M	13.4 M	13.3 M	18.4 M	15.1 M	18.9 M	-2.34	-1.13	-1.42	-429.4 M	180.9 M	-253.9 M	130	79	70.4	100.0
1321	1397/10/09	14,310	-0.42	1.4 B	970.6 K	0.24	0.45	8.2 M	13.1 M	13.8 M	11.4 M	13.2 M	20.8 M	-1.39	-1.01	-1.5	-128.6 M	240.1 M	-496.0 M	116	95	67.8	76.9
1322	1397/10/08	14,397	5.0	4.1 B	2.8 M	0.82	1.38	16.7 M	17.8 M	14.0 M	11.4 M	24.4 M	22.7 M	1.46	-1.37	-1.62	2.3 B	-218.6 M	-611.1 M	225	130	92.1	36.3
1323	1397/10/05	13,998	4.99	5.9 B	4.3 M	1.5	2.12	20.2 M	17.4 M	13.4 M	18.3 M	27.0 M	22.5 M	1.1	-1.55	-1.68	83.5 M	-702.0 M	-766.8 M	171	184	58.1	56.7
1324	1397/10/04	13,290	-2.94	2.5 B	1.9 M	0.59	0.94	5.8 M	16.0 M	13.5 M	14.9 M	27.5 M	23.1 M	-2.57	-1.71	-1.71	-899.8 M	-781.3 M	-901.7 M	76	90	17.7	53.9
1325	1397/10/03	13,600	2.13	1.3 B	938.1 K	0.31	0.44	5.3 M	16.0 M	13.6 M	7.0 M	30.5 M	23.4 M	-1.31	-1.91	-1.72	-133.5 M	-1.0 B	-878.8 M	118	109	48.9	59.3
1326	1397/10/02	13,500	-2.07	13.5 B	10.1 M	9.01	6.13	23.1 M	16.9 M	14.5 M	45.3 M	33.3 M	24.2 M	-1.96	-1.97	-1.67	-2.4 B	-995.9 M	-763.6 M	415	265	70.9	88.9
1327	1397/10/01	13,775	-4.21	172.6 M	125.2 K	0.1	0.07	1.1 M	8.9 M	12.3 M	34.5 M	16.5 M	20.7 M	-32.7	-1.86	-1.67	-137.7 M	-488.1 M	-649.1 M	33	5	20.2	100.0
1328	1397/09/26	14,300	-2.7	2.0 B	1.4 M	1.23	0.7	11.3 M	9.1 M	12.4 M	12.9 M	16.5 M	20.3 M	-1.15	-1.81	-1.64	-313.0 M	-501.4 M	-649.5 M	80	94	45.6	61.4
1329	1397/09/25	14,898	-2.28	4.8 B	3.3 M	5.64	1.69	10.4 M	8.0 M	12.3 M	33.2 M	16.4 M	23.6 M	-3.2	-2.06	-1.93	-2.1 B	-698.4 M	-1.1 B	141	108	30.5	74.6
1330	1397/09/24	14,905	-2.82	381.0 M	252.3 K	0.34	0.12	5.3 M	7.5 M	12.8 M	6.2 M	9.8 M	22.4 M	-1.16	-1.3	-1.74	12.7 M	-335.8 M	-1.0 B	57	47	79.7	76.4
1331	1397/09/21	15,211	-2.12	934.6 M	609.7 K	0.83	0.28	9.7 M	6.5 M	13.2 M	5.3 M	11.0 M	22.6 M	1.85	-1.69	-1.72	116.8 M	-523.1 M	-1.1 B	64	96	66.6	54.1
1332	1397/09/20	15,250	-3.68	788.8 M	509.8 K	0.54	0.23	6.4 M	5.2 M	13.0 M	19.1 M	12.3 M	22.8 M	-3.0	-2.34	-1.75	-204.1 M	-670.6 M	-1.1 B	64	32	51.7	77.5
1333	1397/09/19	15,979	2.0	1.5 B	957.7 K	0.69	0.42	3.6 M	7.0 M	13.8 M	13.3 M	13.3 M	22.5 M	-3.71	-1.92	-1.63	-1.3 B	-794.2 M	-998.2 M	45	110	10.6	96.2
1334	1397/09/18	15,500	-1.69	887.8 M	567.1 K	0.37	0.24	12.8 M	10.9 M	14.0 M	8.9 M	14.7 M	22.3 M	1.44	-1.35	-1.6	-306.3 M	117.2 M	-943.6 M	44	98	63.6	98.1
1335	1397/09/17	15,600	-2.03	1.7 B	1.1 M	0.47	0.45	4.4 M	12.4 M	14.1 M	13.2 M	16.8 M	22.8 M	-2.97	-1.36	-1.62	-923.5 M	164.3 M	-1.0 B	160	124	41.8	96.3
1336	1397/09/14	15,700	-0.81	922.4 M	578.8 K	0.21	0.24	3.1 M	15.5 M	15.2 M	11.0 M	25.8 M	22.1 M	-3.6	-1.66	-1.45	-620.7 M	-705.2 M	-980.5 M	92	82	30.5	97.8
1337	1397/09/13	15,800	-0.8	2.4 B	1.5 M	0.58	0.63	12.7 M	16.5 M	15.4 M	18.9 M	33.8 M	22.0 M	-1.48	-2.05	-1.43	-822.5 M	-1.1 B	-916.3 M	113	120	59.2	93.0
1338	1397/09/12	15,928	4.99	5.1 B	3.2 M	1.15	1.3	15.5 M	15.6 M	15.8 M	22.4 M	30.8 M	22.0 M	-1.45	-1.98	-1.4	3.3 B	-1.1 B	-899.3 M	316	73	96.5	32.3
1339	1397/09/11	15,264	4.99	1.8 B	1.2 M	0.44	0.49	33.1 M	17.8 M	17.3 M	19.8 M	29.6 M	22.6 M	1.67	-1.66	-1.31	-70.7 M	-2.2 B	-1.1 B	53	92	95.9	99.8
1340	1397/09/10	14,800	-3.12	7.1 B	4.9 M	1.94	2.18	23.2 M	14.8 M	16.7 M	43.9 M	30.3 M	22.5 M	-1.89	-2.04	-1.35	-5.3 B	-2.3 B	-1.1 B	68	156	22.2	96.3
1341	1397/09/07	15,208	-5.0	4.3 B	2.8 M	1.37	1.26	12.5 M	15.5 M	16.5 M	75.4 M	25.1 M	20.9 M	-6.05	-1.62	-1.27	-2.4 B	-830.3 M	-861.2 M	144	56	42.1	99.1
1342	1397/09/06	16,111	3.28	1.8 B	1.1 M	0.56	0.5	5.5 M	14.4 M	17.1 M	9.8 M	18.4 M	19.2 M	-1.79	-1.27	-1.12	-835.2 M	-370.7 M	-766.8 M	96	139	29.4	76.1
1343	1397/09/05	15,988	-2.42	6.0 B	3.8 M	1.49	1.71	24.6 M	14.9 M	17.8 M	24.4 M	19.9 M	19.8 M	1.01	-1.33	-1.11	-2.6 B	-232.8 M	-767.9 M	115	223	47.4	91.1
1344	1397/09/03	16,384	-5.0	1.5 B	908.7 K	0.31	0.37	8.0 M	12.2 M	17.8 M	20.2 M	29.9 M	20.8 M	-2.51	-2.45	-1.17	-442.4 M	-1.6 B	-784.7 M	68	49	36.7	66.4
1345	1397/08/30	17,186	-5.0	6.8 B	3.9 M	1.28	1.56	19.1 M	14.0 M	18.6 M	22.3 M	26.2 M	22.0 M	-1.17	-1.87	-1.18	2.2 B	-1.6 B	-844.4 M	237	106	67.0	35.0
1346	1397/08/29	17,840	-2.0	694.0 M	384.5 K	0.12	0.13	4.1 M	12.3 M	18.0 M	8.3 M	25.5 M	21.9 M	-2.0	-2.07	-1.21	-132.4 M	-2.4 B	-929.7 M	96	64	57.1	76.1
1347	1397/08/28	18,080	2.12	1.6 B	866.4 K	0.25	0.24	10.2 M	12.8 M	21.1 M	14.6 M	25.1 M	22.1 M	-1.43	-1.96	-1.05	-145.8 M	-2.3 B	-296.6 M	126	98	81.4	90.7
1348	1397/08/27	17,931	-3.51	11.9 B	6.7 M	2.85	1.85	9.1 M	15.5 M	26.8 M	49.9 M	25.0 M	25.0 M	-5.49	-1.62	1.07	-9.5 B	-1.9 B	-281.6 M	105	209	8.0	87.6
1349	1397/08/26	18,420	-5.0	4.9 B	2.6 M	1.18	0.71	19.1 M	16.2 M	27.4 M	15.9 M	15.4 M	24.9 M	1.2	1.05	1.1	-651.7 M	-42.6 M	123.9 M	148	218	57.4	70.7
1350	1397/08/23	19,133	-5.0	9.0 B	4.7 M	2.76	1.33	15.0 M	15.6 M	27.3 M	20.7 M	16.8 M	24.7 M	-1.38	-1.08	1.1	-1.6 B	-339.1 M	70.1 M	143	179	23.7	41.0
1351	1397/08/22	19,720	-3.17	1.9 B	962.2 K	0.57	0.23	9.4 M	17.7 M	27.7 M	11.7 M	13.6 M	24.6 M	-1.25	1.31	1.13	182.0 M	6.7 M	108.2 M	144	100	69.6	60.2
1352	1397/08/21	20,202	-1.18	4.6 B	2.3 M	1.39	0.51	23.4 M	18.0 M	29.5 M	13.2 M	13.2 M	26.9 M	1.78	1.36	1.1	2.0 B	103.2 M	-405.0 M	139	93	70.4	26.5
1353	1397/08/20	20,360	-4.42	2.6 B	1.3 M	0.61	0.28	13.5 M	17.4 M	30.4 M	12.0 M	14.7 M	27.1 M	1.12	1.18	1.12	-206.1 M	-398.7 M	-366.8 M	106	136	55.2	63.2
1354	1397/08/19	20,780	-2.92	4.4 B	2.1 M	1.08	0.4	16.7 M	23.9 M	30.5 M	21.1 M	18.9 M	27.9 M	-1.26	1.26	1.09	-2.1 B	-558.9 M	-270.1 M	97	178	36.8	85.2
1355	1397/08/15	21,400	2.88	4.0 B	1.9 M	1.12	0.29	29.4 M	22.4 M	30.6 M	9.6 M	18.4 M	29.4 M	3.07	1.22	1.04	166.5 M	-225.5 M	-978.4 M	81	231	59.0	54.9
1356	1397/08/14	20,669	-1.58	2.1 B	999.7 K	0.52	0.14	10.5 M	20.3 M	30.6 M	9.0 M	20.1 M	34.4 M	1.17	1.01	-1.12	664.5 M	-227.9 M	-2.6 B	142	92	72.0	40.0
1357	1397/08/13	20,649	-0.43	4.0 B	1.9 M	0.98	0.24	20.9 M	23.3 M	30.3 M	20.8 M	19.1 M	35.5 M	1.01	1.22	-1.17	-484.1 M	-469.3 M	-3.1 B	128	152	67.0	79.1
1358	1397/08/12	20,999	0.35	7.3 B	3.5 M	1.8	0.44	44.6 M	23.6 M	30.4 M	30.2 M	19.6 M	35.4 M	1.48	1.2	-1.16	-1.0 B	-544.1 M	-3.2 B	121	212	73.6	87.3
1359	1397/08/09	20,599	-4.24	2.6 B	1.2 M	0.43	0.14	13.4 M	19.8 M	30.7 M	18.5 M	21.8 M	36.0 M	-1.37	-1.1	-1.17	-467.4 M	-932.5 M	-3.4 B	156	139	81.4	99.6
1360	1397/08/07	21,600	1.64	1.7 B	773.5 K	0.21	0.08	14.5 M	21.5 M	30.3 M	11.0 M	25.5 M	36.9 M	1.31	-1.18	-1.22	154.5 M	-1.2 B	-3.6 B	96	112	83.6	74.3
1361	1397/08/06	21,600	0.62	4.6 B	2.2 M	0.47	0.21	24.2 M	19.6 M	27.4 M	13.5 M	25.5 M	37.0 M	1.8	-1.3	-1.35	-542.4 M	-1.1 B	-3.2 B	137	287	71.9	83.6
1362	1397/08/05	21,415	-5.0	4.3 B	2.0 M	0.28	0.17	22.0 M	24.8 M	26.6 M	23.6 M	28.0 M	38.5 M	-1.07	-1.13	-1.45	-858.0 M	1.5 B	-2.8 B	129	157	66.0	85.9
1363	1397/08/02	22,410	-5.12	8.1 B	3.6 M	0.45	0.28	24.4 M	35.6 M	27.0 M	56.9 M	33.3 M	39.2 M	-2.33	1.07	-1.45	-2.9 B	1.7 B	-2.3 B	131	108	39.2	75.4
1364	1397/07/30	23,701	-3.34	13.5 B	5.7 M	0.73	0.44	21.3 M	35.1 M	28.1 M	31.0 M	33.3 M	39.2 M	-1.46	1.05	-1.39	-1.6 B	2.0 B	-1.2 B	456	366	71.8	83.9
1365	1397/07/29	24,200	-1.12	11.1 B	4.5 M	0.64	0.34	15.0 M	36.8 M	28.8 M	20.7 M	30.5 M	39.1 M	-1.39	1.2	-1.36	463.9 M	2.0 B	-912.1 M	501	339	67.5	63.3
1366	1397/07/28	24,480	5.0	17.8 B	7.3 M	0.9	0.54	43.5 M	45.4 M	29.1 M	21.6 M	31.4 M	39.9 M	2.02	1.44	-1.37	12.5 B	1.8 B	-907.5 M	369	163	90.0	19.7
1367	1397/07/25	23,557	5.0	34.7 B	14.9 M	2.11	1.15	95.6 M	46.7 M	28.8 M	40.9 M	35.9 M	40.2 M	2.34	1.3	-1.4	152.8 M	-2.8 B	-1.5 B	257	597	70.9	70.4
1368	1397/07/24	22,000	-0.15	18.4 B	8.2 M	1.33	0.64	28.2 M	32.8 M	27.0 M	43.1 M	31.5 M	39.9 M	-1.53	1.04	-1.48	-1.4 B	-2.2 B	-1.4 B	338	253	51.9	59.3
1369	1397/07/23	22,071	5.0	9.2 B	4.2 M	0.53	0.33	20.2 M	32.4 M	26.7 M	17.7 M	30.2 M	39.8 M	1.14	1.07	-1.49	-1.7 B	-1.6 B	-1.4 B	226	355	49.6	68.4
1370	1397/07/22	21,100	3.31	1.4 B	666.5 K	0.05	0.05	20.6 M	34.0 M	26.7 M	12.4 M	36.8 M	40.6 M	1.66	-1.08	-1.52	-802.5 M	-4.5 B	-1.5 B	28	111	41.2	98.5
1371	1397/07/21	20,109	-4.99	26.1 B	12.8 M	0.98	1.0	48.7 M	33.5 M	26.2 M	45.6 M	47.0 M	40.5 M	1.07	-1.4	-1.54	-10.1 B	-11.0 B	-1.4 B	200	435	37.4	76.1
1372	1397/07/18	21,079	3.41	20.0 B	9.4 M	0.63	0.74	37.3 M	27.8 M	25.9 M	26.2 M	46.5 M	40.0 M	1.43	-1.67	-1.54	2.8 B	-10.7 B	-850.6 M	343	383	64.1	50.2
1373	1397/07/17	20,350	4.57	7.7 B	3.8 M	0.24	0.29	25.5 M	26.6 M	25.5 M	40.4 M	44.9 M	41.2 M	-1.59	-1.69	-1.62	1.7 B	-11.9 B	-1.4 B	268	126	88.7	66.3
1374	1397/07/16	19,825	5.0	25.3 B	13.0 M	0.78	1.06	23.9 M	28.9 M	25.2 M	42.2 M	45.3 M	41.3 M	-1.76	-1.56	-1.64	-16.3 B	-13.2 B	-1.5 B	145	469	13.7	78.0
1375	1397/07/15	18,880	-4.44	52.9 B	28.0 M	1.97	2.55	30.6 M	27.9 M	25.2 M	65.7 M	44.7 M	41.0 M	-2.15	-1.6	-1.63	-33.0 B	-10.9 B	-695.2 M	267	627	15.4	77.8
1376	1397/07/14	20,040	0.0	20.9 B	10.6 M	0.67	0.98	22.2 M	22.4 M	24.7 M	43.1 M	37.9 M	38.1 M	-1.94	-1.69	-1.54	-8.5 B	-2.6 B	880.1 M	504	456	53.5	94.1
1377	1397/07/11	20,930	2.45	38.7 B	19.3 M	1.12	1.93	29.3 M	22.1 M	24.8 M	31.4 M	38.6 M	36.8 M	-1.07	-1.75	-1.48	-3.3 B	888.9 M	1.4 B	704	763	53.3	61.9
1378	1397/07/10	20,407	-5.0	17.1 B	8.4 M	0.39	0.86	44.1 M	22.5 M	24.7 M	45.7 M	42.5 M	37.7 M	-1.04	-1.89	-1.53	-4.8 B	3.1 B	1.7 B	226	323	58.3	86.3
1379	1397/07/09	21,112	-4.7	37.9 B	17.7 M	0.9	1.96	25.2 M	24.3 M	24.5 M	41.0 M	42.5 M	37.0 M	-1.62	-1.75	-1.51	-4.9 B	8.1 B	2.1 B	937	696	62.3	75.2
1380	1397/07/08	22,298	4.8	34.1 B	15.4 M	0.82	1.83	13.5 M	25.2 M	24.1 M	31.5 M	40.1 M	35.1 M	-2.33	-1.6	-1.46	8.7 B	9.8 B	2.3 B	1,369	311	54.2	28.8
1381	1397/07/07	21,520	5.0	37.9 B	17.8 M	1.05	2.3	21.1 M	29.0 M	25.9 M	49.0 M	42.1 M	34.5 M	-2.32	-1.45	-1.33	8.8 B	8.2 B	1.9 B	1,238	354	69.0	45.8
1382	1397/07/04	20,501	10.89	55.2 B	27.0 M	2.13	4.05	30.0 M	33.8 M	26.9 M	45.5 M	39.2 M	32.9 M	-1.52	-1.16	-1.23	7.9 B	6.6 B	1.5 B	874	402	47.5	33.1
1383	1397/07/03	18,576	5.0	56.1 B	30.3 M	4.04	5.32	43.1 M	35.1 M	25.9 M	47.2 M	35.5 M	32.0 M	-1.09	-1.01	-1.23	20.1 B	5.2 B	873.6 M	694	209	53.4	17.6
1384	1397/07/02	17,600	0.77	14.2 B	8.0 M	1.21	1.4	38.2 M	28.1 M	22.5 M	27.5 M	33.5 M	32.0 M	1.39	-1.19	-1.42	3.4 B	922.6 M	-461.5 M	322	323	86.7	62.6
1385	1397/07/01	17,080	1.99	19.2 B	11.0 M	2.01	1.82	21.0 M	24.0 M	22.4 M	41.5 M	34.3 M	32.9 M	-1.98	-1.43	-1.47	554.8 M	-190.4 M	-459.0 M	471	225	51.7	48.8
1386	1397/06/31	16,763	5.0	13.8 B	8.2 M	1.53	1.39	42.1 M	21.9 M	24.2 M	33.9 M	29.5 M	33.8 M	1.24	-1.35	-1.4	1.0 B	-84.4 M	-256.8 M	174	186	53.2	45.8
1387	1397/06/27	16,200	0.34	9.2 B	5.7 M	0.92	0.95	26.9 M	21.7 M	23.7 M	27.4 M	30.5 M	33.7 M	-1.02	-1.41	-1.42	915.6 M	-232.4 M	-319.1 M	148	112	43.4	33.4
1388	1397/06/26	16,200	0.47	7.4 B	4.6 M	0.7	0.77	19.4 M	22.0 M	24.1 M	38.3 M	36.3 M	32.4 M	-1.97	-1.65	-1.35	-1.3 B	-1.9 B	-131.4 M	245	158	64.4	81.9
1389	1397/06/25	16,000	-2.0	6.0 B	3.7 M	0.63	0.62	17.0 M	21.3 M	23.9 M	26.4 M	36.8 M	32.0 M	-1.55	-1.73	-1.34	-2.1 B	-1.7 B	-147.8 M	146	175	41.4	77.0
1390	1397/06/24	16,256	-3.62	8.2 B	5.0 M	0.91	0.85	15.1 M	21.6 M	23.8 M	23.4 M	37.7 M	31.8 M	-1.55	-1.74	-1.34	1.1 B	-1.5 B	-65.4 M	439	237	81.0	67.7
1391	1397/06/21	16,899	4.86	13.3 B	7.9 M	1.56	1.35	32.5 M	21.5 M	24.4 M	36.1 M	39.7 M	32.2 M	-1.11	-1.85	-1.32	270.6 M	-2.0 B	-191.7 M	312	273	76.0	74.0
1392	1397/06/20	16,201	-2.47	16.3 B	10.1 M	2.62	1.83	25.6 M	19.9 M	23.8 M	51.1 M	35.4 M	31.7 M	-1.99	-1.78	-1.33	-7.7 B	-1.5 B	-33.0 M	319	310	50.1	97.0
1393	1397/06/19	16,260	4.48	10.1 B	6.1 M	1.86	1.13	17.7 M	20.1 M	23.9 M	41.2 M	28.9 M	28.9 M	-2.33	-1.44	-1.21	-153.9 M	379.7 M	336.9 M	420	184	73.5	75.0
1394	1397/06/18	16,000	4.43	929.4 M	595.9 K	0.16	0.11	8.4 M	25.9 M	24.3 M	18.2 M	23.7 M	27.9 M	-2.16	1.1	-1.15	-861.9 M	1.1 B	279.9 M	8	51	7.3	100.0
1395	1397/06/17	15,259	3.94	4.2 B	2.7 M	0.71	0.44	9.9 M	23.2 M	24.7 M	27.9 M	21.6 M	28.0 M	-2.83	1.07	-1.14	-1.5 B	931.5 M	376.4 M	260	147	61.4	98.2
1396	1397/06/14	14,848	5.0	8.5 B	5.8 M	1.62	0.85	26.4 M	25.3 M	25.5 M	19.3 M	18.5 M	28.3 M	1.37	1.36	-1.11	2.5 B	1.4 B	-40.7 M	272	244	84.6	55.4
1397	1397/06/13	14,141	5.0	5.8 B	4.1 M	1.08	0.61	35.7 M	24.3 M	25.1 M	40.4 M	20.2 M	30.0 M	-1.13	1.21	-1.2	2.0 B	1.3 B	-198.1 M	131	67	80.5	46.6
1398	1397/06/12	13,468	5.0	4.2 B	3.1 M	0.57	0.43	92.0 M	20.2 M	24.8 M	14.8 M	22.9 M	29.8 M	6.2	-1.13	-1.2	3.4 B	-135.2 M	-262.8 M	44	44	96.8	15.6
1399	1397/06/11	13,100	-0.92	3.6 B	2.8 M	0.43	0.33	11.2 M	16.0 M	24.4 M	15.7 M	29.4 M	29.6 M	-1.4	-1.84	-1.21	-1.7 B	-2.1 B	-290.1 M	175	230	54.3	100.0
1400	1397/06/10	13,114	-5.0	4.4 B	3.3 M	0.36	0.4	14.4 M	21.3 M	26.9 M	13.6 M	35.2 M	31.7 M	1.06	-1.65	-1.18	622.3 M	-1.1 B	11.7 M	199	166	65.0	50.9
1401	1397/06/07	14,000	0.01	6.2 B	4.5 M	0.47	0.55	23.5 M	27.6 M	27.5 M	26.8 M	43.4 M	32.5 M	-1.14	-1.57	-1.18	2.0 B	-317.6 M	-10.6 M	255	150	96.3	64.6
1402	1397/06/06	13,958	-9.74	7.4 B	5.3 M	0.52	0.57	10.3 M	29.0 M	27.5 M	42.8 M	44.7 M	32.2 M	-4.16	-1.54	-1.17	-5.0 B	-759.5 M	-148.6 M	132	149	18.4	86.4
1403	1397/06/05	15,849	4.82	17.5 B	11.3 M	1.32	1.28	15.9 M	31.6 M	28.4 M	40.9 M	37.2 M	32.5 M	-2.58	-1.18	-1.14	-6.6 B	1.2 B	-75.9 M	513	361	46.5	84.2
1404	1397/06/04	15,150	9.43	12.4 B	8.2 M	1.03	0.88	40.8 M	36.4 M	30.6 M	45.8 M	33.9 M	31.6 M	-1.12	1.07	-1.03	3.5 B	2.2 B	380.9 M	256	152	84.2	56.1
1405	1397/06/03	13,510	2.37	24.0 B	17.3 M	3.44	1.97	44.4 M	31.5 M	31.4 M	59.6 M	29.0 M	30.5 M	-1.34	1.08	1.03	4.6 B	1.4 B	697.7 M	357	189	66.1	46.9
1406	1397/05/30	13,197	5.0	8.2 B	6.2 M	1.22	0.71	41.3 M	22.0 M	29.1 M	29.0 M	20.1 M	28.4 M	1.42	1.09	1.03	-236.0 M	175.8 M	463.8 M	54	85	27.3	30.2
1407	1397/05/29	13,009	5.0	9.9 B	7.9 M	1.86	0.94	34.4 M	21.3 M	29.2 M	12.1 M	20.0 M	27.8 M	2.85	1.06	1.05	4.7 B	911.9 M	493.8 M	223	248	77.1	30.1
1408	1397/05/28	12,250	-1.25	4.2 B	3.4 M	0.79	0.4	9.6 M	18.9 M	28.4 M	26.4 M	22.5 M	28.6 M	-2.76	-1.19	-1.01	-1.6 B	-74.3 M	258.1 M	142	113	32.7	71.8
1409	1397/05/27	12,400	-2.29	6.1 B	4.9 M	1.09	0.59	13.5 M	20.4 M	28.8 M	19.3 M	22.3 M	28.6 M	-1.43	-1.09	1.01	-488.8 M	-8.1 M	327.2 M	150	130	33.4	41.5
1410	1397/05/24	12,730	-0.45	3.7 B	2.9 M	0.42	0.35	14.0 M	24.2 M	29.3 M	26.0 M	24.2 M	28.6 M	-1.86	-1.0	1.02	-1.4 B	303.4 M	342.5 M	94	106	36.0	75.4
1411	1397/05/23	12,600	0.06	8.2 B	6.4 M	0.72	0.8	23.8 M	24.5 M	29.4 M	28.6 M	26.5 M	28.2 M	-1.2	-1.08	1.04	3.4 B	-1.4 B	380.2 M	246	84	71.5	29.4
1412	1397/05/22	12,900	3.6	4.7 B	3.7 M	0.43	0.46	29.2 M	24.0 M	29.7 M	18.3 M	29.6 M	27.9 M	1.6	-1.23	1.06	-261.7 M	-2.2 B	218.5 M	132	225	82.6	88.2
1413	1397/05/21	12,600	0.5	4.3 B	3.4 M	0.32	0.43	18.0 M	23.6 M	29.7 M	24.9 M	31.8 M	27.0 M	-1.39	-1.35	1.1	-1.3 B	-2.0 B	246.6 M	136	150	57.0	87.1
1414	1397/05/20	12,300	-2.33	7.5 B	6.0 M	0.4	0.76	29.5 M	25.6 M	30.4 M	27.4 M	31.1 M	26.7 M	1.08	-1.21	1.14	1.1 B	-1.2 B	313.2 M	240	220	94.7	80.4
1415	1397/05/17	12,690	-1.51	18.8 B	14.9 M	1.24	2.08	20.1 M	30.6 M	30.6 M	30.5 M	35.1 M	26.2 M	-1.52	-1.15	1.17	-9.9 B	-527.4 M	260.8 M	169	436	18.1	70.7
1416	1397/05/16	12,414	-0.25	20.8 B	16.2 M	1.79	2.49	22.8 M	32.2 M	31.5 M	41.1 M	36.9 M	25.3 M	-1.8	-1.15	1.25	-666.3 M	1.5 B	782.0 M	490	288	53.7	56.9
1417	1397/05/14	12,445	4.99	3.3 B	2.7 M	0.2	0.4	30.5 M	35.9 M	33.4 M	28.1 M	32.4 M	22.9 M	1.09	1.11	1.46	679.5 M	1.5 B	887.3 M	48	28	44.0	23.6
1418	1397/05/13	11,908	5.0	15.8 B	13.3 M	1.11	2.16	29.0 M	35.1 M	34.1 M	25.0 M	34.9 M	22.2 M	1.16	1.01	1.54	2.9 B	612.4 M	1.0 B	339	279	62.3	44.2
1419	1397/05/10	11,389	5.0	30.5 B	26.9 M	2.66	5.55	43.9 M	39.5 M	35.4 M	44.3 M	37.6 M	21.6 M	-1.01	1.05	1.64	4.4 B	544.5 M	889.2 M	457	354	65.7	51.4
1420	1397/05/09	10,897	10.24	1.2 B	1.2 M	0.1	0.24	78.1 M	42.5 M	31.7 M	25.1 M	29.9 M	17.3 M	3.12	1.42	1.84	176.7 M	1.6 B	647.4 M	9	21	56.3	42.2
1421	1397/05/08	10,028	4.99	1.0 B	1.0 M	0.09	0.21	4.4 M	34.7 M	30.7 M	11.1 M	27.6 M	17.0 M	-2.53	1.26	1.81	-786.8 M	1.6 B	640.2 M	45	89	19.0	94.9
1422	1397/05/07	9,582	5.0	24.4 B	25.6 M	3.53	6.24	32.4 M	37.0 M	30.8 M	39.4 M	27.2 M	17.0 M	-1.22	1.36	1.81	-3.6 B	1.8 B	671.1 M	362	388	48.0	62.6
1423	1397/05/06	9,126	4.99	4.7 B	5.2 M	0.75	1.08	78.4 M	35.4 M	30.9 M	26.7 M	16.4 M	12.2 M	2.94	2.16	2.53	2.5 B	2.5 B	896.9 M	46	41	76.7	23.3
1424	1397/05/03	8,698	5.0	15.4 B	17.7 M	4.98	4.21	60.2 M	29.6 M	30.9 M	14.6 M	15.7 M	12.6 M	4.13	1.89	2.46	9.8 B	2.0 B	1.1 B	191	115	74.8	10.9
1425	1397/05/02	8,299	3.03	5.9 B	7.1 M	2.56	1.78	12.7 M	15.3 M	25.6 M	17.5 M	15.1 M	12.7 M	-1.38	1.01	2.01	-78.4 M	-36.8 M	560.2 M	213	159	46.0	47.3
1426	1397/05/01	8,070	8.61	4.0 B	5.0 M	2.56	1.2	45.6 M	16.1 M	26.6 M	15.8 M	13.4 M	12.2 M	2.88	1.2	2.19	363.6 M	-158.7 M	570.6 M	60	150	67.9	58.9
1427	1397/04/27	7,960	1.41	969.4 M	1.3 M	0.46	0.29	9.4 M	9.3 M	26.5 M	12.4 M	11.4 M	12.2 M	-1.31	-1.23	2.17	-43.2 M	-189.2 M	669.4 M	95	76	92.4	96.8
1428	1397/04/26	7,805	-0.81	2.6 B	3.4 M	1.32	0.75	6.8 M	15.5 M	25.9 M	17.4 M	9.0 M	12.3 M	-2.58	1.73	2.11	-242.8 M	-120.4 M	675.2 M	57	36	14.6	23.7
1429	1397/04/25	7,970	0.81	770.5 M	980.3 K	0.34	0.21	6.6 M	22.0 M	25.6 M	7.4 M	8.7 M	12.4 M	-1.12	2.53	2.07	-183.2 M	-64.3 M	641.4 M	26	48	22.3	46.1
1430	1397/04/24	7,948	0.0	2.6 B	3.3 M	1.26	0.64	8.9 M	26.8 M	24.5 M	12.0 M	8.9 M	12.4 M	-1.34	3.02	1.97	-688.1 M	-23.6 M	686.1 M	48	93	16.6	43.2
1431	1397/04/23	7,854	-2.29	698.5 M	882.9 K	0.3	0.17	15.2 M	36.4 M	24.8 M	8.1 M	8.7 M	12.5 M	1.87	4.2	1.99	211.5 M	222.2 M	801.2 M	38	45	82.6	52.3
1432	1397/04/20	8,052	1.8	4.0 B	5.0 M	1.53	1.02	31.8 M	38.5 M	24.7 M	7.1 M	8.3 M	12.5 M	4.48	4.65	1.97	300.8 M	468.0 M	784.6 M	65	249	51.5	44.0
1433	1397/04/19	7,920	0.88	2.1 B	2.7 M	0.84	0.56	68.8 M	47.1 M	23.9 M	10.8 M	9.4 M	13.3 M	6.39	5.03	1.8	37.4 M	1.0 B	756.5 M	14	86	45.3	43.5
1434	1397/04/17	7,822	-0.51	2.2 B	2.8 M	0.98	0.58	58.6 M	47.5 M	22.5 M	9.2 M	9.5 M	13.5 M	6.35	4.99	1.66	20.3 M	1.1 B	729.7 M	12	74	32.2	31.3
1435	1397/04/16	7,761	-0.64	1.3 B	1.6 M	0.64	0.34	54.5 M	37.4 M	21.7 M	12.6 M	9.7 M	13.7 M	4.33	3.84	1.58	541.0 M	1.0 B	711.1 M	21	48	89.2	47.0
1436	1397/04/13	7,790	-2.82	2.0 B	2.5 M	0.85	0.55	29.2 M	30.1 M	21.0 M	5.2 M	8.8 M	13.4 M	5.65	3.44	1.57	1.4 B	917.5 M	688.3 M	60	60	88.0	15.6
1437	1397/04/12	7,800	1.52	5.4 B	6.7 M	2.09	1.51	53.3 M	26.7 M	20.5 M	9.3 M	10.5 M	13.5 M	5.72	2.54	1.51	3.1 B	595.5 M	597.0 M	79	117	78.6	20.3
1438	1397/04/11	7,796	2.71	1.9 B	2.4 M	0.37	0.55	68.0 M	23.1 M	18.6 M	12.1 M	13.1 M	13.9 M	5.62	1.76	1.34	450.0 M	162.7 M	411.8 M	18	64	65.8	41.6
1439	1397/04/10	7,420	-4.97	678.2 M	904.4 K	0.12	0.21	3.9 M	29.5 M	17.9 M	10.3 M	15.5 M	13.8 M	-2.67	1.9	1.29	-455.4 M	1.2 B	379.1 M	50	63	28.4	95.6
1440	1397/04/09	7,631	-2.48	166.0 M	215.0 K	0.03	0.05	3.7 M	28.8 M	18.0 M	3.9 M	16.5 M	13.8 M	-1.06	1.75	1.3	34.0 M	1.3 B	396.6 M	43	32	95.4	74.9
1441	1397/04/06	7,650	-3.41	3.8 B	4.8 M	0.55	1.07	17.4 M	27.7 M	18.1 M	12.8 M	16.1 M	13.9 M	1.36	1.72	1.3	-169.8 M	1.3 B	385.3 M	75	115	34.7	39.2
1442	1397/04/05	7,740	-4.48	6.1 B	7.7 M	0.92	1.81	39.1 M	30.2 M	17.6 M	17.0 M	16.9 M	14.2 M	2.29	1.79	1.24	954.8 M	1.8 B	352.5 M	89	148	57.2	41.5
1443	1397/04/04	8,119	4.99	15.2 B	18.8 M	3.3	5.14	41.1 M	24.9 M	16.0 M	21.3 M	16.4 M	13.7 M	1.93	1.51	1.17	5.7 B	1.6 B	294.1 M	210	137	56.8	19.2
1444	1397/04/03	7,888	1.57	4.5 B	5.9 M	1.07	1.68	14.3 M	16.3 M	12.2 M	17.3 M	15.1 M	14.0 M	-1.21	1.08	-1.14	-130.4 M	298.6 M	-88.3 M	107	96	33.8	36.7
1445	1397/04/02	7,637	0.99	2.3 B	3.0 M	0.41	0.85	13.2 M	15.3 M	11.8 M	11.1 M	13.9 M	14.3 M	1.19	1.1	-1.21	130.8 M	467.0 M	-141.6 M	113	123	64.5	58.9
1446	1397/03/30	7,603	5.0	6.4 B	8.4 M	1.49	2.52	34.5 M	17.1 M	11.6 M	17.3 M	14.6 M	14.9 M	1.99	1.17	-1.28	2.3 B	763.5 M	-184.4 M	126	116	68.0	31.4
1447	1397/03/29	7,140	-3.32	4.1 B	5.7 M	1.22	1.76	9.5 M	12.3 M	10.1 M	14.3 M	13.3 M	15.0 M	-1.51	-1.09	-1.48	74.3 M	271.7 M	-274.3 M	142	89	32.6	30.8
1448	1397/03/28	7,200	-3.88	4.0 B	5.5 M	1.4	1.8	7.4 M	12.4 M	10.8 M	15.8 M	12.8 M	15.2 M	-2.13	-1.03	-1.4	-920.2 M	204.7 M	-263.5 M	85	98	15.6	38.4
1449	1397/03/27	7,480	4.54	3.6 B	4.7 M	1.45	1.64	10.7 M	11.8 M	11.1 M	10.7 M	12.4 M	14.9 M	-1.0	-1.05	-1.35	711.4 M	288.8 M	-219.8 M	150	83	45.1	25.0
1450	1397/03/23	7,196	4.99	8.6 B	12.0 M	11.16	5.09	22.6 M	10.8 M	11.1 M	13.1 M	13.1 M	15.1 M	1.72	-1.21	-1.36	1.6 B	76.5 M	-263.3 M	116	77	30.6	11.8
1451	1397/03/22	6,820	-0.51	330.8 M	482.7 K	0.4	0.2	6.5 M	4.6 M	9.8 M	10.0 M	10.3 M	15.0 M	-1.54	-2.21	-1.54	-120.6 M	-229.3 M	-358.3 M	29	31	56.8	93.3
1452	1397/03/21	6,800	-0.47	553.2 M	805.0 K	0.58	0.28	2.3 M	4.4 M	9.8 M	10.7 M	10.1 M	15.4 M	-4.63	-2.3	-1.58	-260.8 M	-282.2 M	-396.2 M	35	32	14.6	61.7
1453	1397/03/20	6,841	-2.76	1.0 B	1.5 M	0.97	0.52	4.4 M	4.5 M	10.3 M	16.3 M	10.8 M	17.7 M	-3.71	-2.39	-1.73	-499.7 M	-347.4 M	-589.4 M	83	53	35.3	83.6
1454	1397/03/19	6,911	-4.48	1.1 B	1.6 M	1.16	0.56	3.1 M	4.6 M	10.7 M	13.0 M	9.1 M	17.6 M	-4.14	-1.99	-1.64	-350.4 M	-288.2 M	-594.5 M	54	40	14.7	45.2
1455	1397/03/13	7,022	-3.8	672.2 M	933.0 K	0.66	0.31	8.4 M	5.1 M	11.6 M	3.2 M	8.3 M	17.4 M	2.59	-1.63	-1.5	84.8 M	-239.2 M	-583.0 M	34	62	42.5	29.9
1456	1397/03/12	7,253	-0.06	873.8 M	1.2 M	0.53	0.4	4.6 M	4.2 M	11.6 M	9.4 M	9.8 M	18.2 M	-2.02	-2.36	-1.57	-384.8 M	-294.5 M	-643.2 M	20	51	10.6	54.6
1457	1397/03/09	7,287	1.17	1.2 B	1.7 M	0.66	0.55	2.4 M	6.4 M	11.5 M	14.3 M	13.0 M	18.8 M	-5.96	-2.02	-1.63	-586.7 M	-382.9 M	-682.5 M	24	45	4.8	53.2
1458	1397/03/08	7,200	0.18	1.7 B	2.4 M	0.68	0.78	4.7 M	7.3 M	11.6 M	8.3 M	12.1 M	19.0 M	-1.77	-1.66	-1.63	-203.8 M	-308.2 M	-706.0 M	22	37	6.1	18.1
1459	1397/03/07	7,121	-0.86	648.8 M	902.4 K	0.24	0.3	4.1 M	9.1 M	11.6 M	7.7 M	16.7 M	18.8 M	-1.86	-1.83	-1.62	-105.7 M	-652.3 M	-725.7 M	32	31	20.3	36.6
1460	1397/03/06	7,158	-1.42	672.6 M	940.8 K	0.22	0.28	4.8 M	8.9 M	11.7 M	8.5 M	19.1 M	18.5 M	-1.77	-2.15	-1.58	-191.8 M	-870.7 M	-748.0 M	36	43	25.6	54.1
1461	1397/03/05	7,097	-4.99	4.0 B	5.4 M	1.29	1.5	9.2 M	9.6 M	11.8 M	18.0 M	20.1 M	18.2 M	-1.95	-2.09	-1.54	-826.3 M	-977.1 M	-778.6 M	96	95	22.4	43.3
1462	1397/03/02	7,380	-1.64	2.2 B	2.9 M	0.66	0.79	8.3 M	12.3 M	13.4 M	10.1 M	20.4 M	17.3 M	-1.23	-1.65	-1.29	-213.2 M	-703.8 M	-689.0 M	59	69	22.4	32.2
1463	1397/03/01	7,492	-3.37	5.4 B	7.1 M	2.19	2.1	13.0 M	14.8 M	14.1 M	24.2 M	21.8 M	16.8 M	-1.87	-1.47	-1.19	-1.9 B	-603.3 M	-636.5 M	94	130	22.8	58.7
1464	1397/02/31	7,670	-3.91	1.9 B	2.4 M	0.77	0.72	4.3 M	14.9 M	14.1 M	29.6 M	19.3 M	15.8 M	-6.84	-1.3	-1.12	-1.2 B	-227.4 M	-560.2 M	52	48	12.1	76.5
1465	1397/02/30	7,890	-1.12	2.7 B	3.4 M	1.25	1.04	10.7 M	16.2 M	14.5 M	19.0 M	16.6 M	15.2 M	-1.76	-1.02	-1.04	-723.9 M	-19.9 M	-490.6 M	72	79	28.9	55.9
1466	1397/02/29	7,991	3.44	4.2 B	5.3 M	2.69	1.74	17.9 M	17.4 M	14.5 M	19.0 M	14.9 M	14.8 M	-1.06	1.17	-1.02	540.1 M	67.9 M	-437.9 M	128	92	54.1	41.4
1467	1397/02/26	7,761	1.07	3.0 B	3.9 M	1.27	1.33	25.0 M	15.6 M	14.3 M	18.6 M	14.5 M	14.4 M	1.34	1.08	-1.0	289.3 M	-215.8 M	-475.1 M	60	65	50.4	40.7
1468	1397/02/25	7,601	-1.25	1.0 B	1.4 M	0.42	0.47	9.9 M	11.3 M	12.9 M	8.8 M	23.1 M	14.2 M	1.13	-2.04	-1.1	-44.9 M	-1.1 B	-488.0 M	29	38	27.6	31.9
1469	1397/02/24	7,689	0.03	1.2 B	1.6 M	0.47	0.55	11.2 M	11.0 M	13.0 M	11.2 M	22.9 M	14.4 M	-1.01	-2.09	-1.1	-160.0 M	-1.2 B	-464.0 M	33	47	30.0	43.0
1470	1397/02/23	7,678	-0.08	1.0 B	1.3 M	0.37	0.46	8.8 M	14.2 M	13.0 M	9.5 M	22.4 M	14.4 M	-1.08	-1.58	-1.1	-285.0 M	-1.2 B	-477.0 M	12	41	10.5	38.8
1471	1397/02/22	7,607	-1.25	1.4 B	1.8 M	0.49	0.6	4.6 M	13.6 M	12.7 M	21.5 M	23.5 M	14.5 M	-4.67	-1.73	-1.14	-878.5 M	-1.4 B	-484.0 M	15	44	5.1	70.1
1472	1397/02/19	7,590	-1.75	7.0 B	9.1 M	3.97	3.57	16.0 M	12.5 M	13.3 M	36.3 M	23.6 M	14.1 M	-2.27	-1.89	-1.06	-4.1 B	-1.4 B	-413.2 M	37	130	8.4	67.2
1473	1397/02/18	7,700	0.96	2.0 B	2.6 M	1.22	1.06	8.3 M	10.3 M	13.2 M	13.3 M	17.4 M	11.7 M	-1.61	-1.68	1.13	-601.7 M	-814.0 M	-212.9 M	27	62	11.1	41.0
1474	1397/02/17	7,669	1.68	1.6 B	2.1 M	1.11	0.9	31.0 M	9.5 M	13.2 M	11.1 M	16.6 M	11.3 M	2.78	-1.74	1.16	-121.2 M	-813.2 M	-179.8 M	18	61	34.1	41.6
1475	1397/02/16	7,470	-2.07	1.5 B	2.0 M	0.72	0.87	7.4 M	6.0 M	12.4 M	20.6 M	15.6 M	11.3 M	-2.78	-2.6	1.1	-1.1 B	-899.0 M	-173.8 M	19	61	9.4	83.9
1476	1397/02/15	7,451	-3.33	1.7 B	2.2 M	0.46	1.0	6.4 M	6.7 M	12.1 M	22.4 M	13.7 M	10.7 M	-3.51	-2.04	1.14	-1.2 B	-836.3 M	-117.8 M	41	64	15.8	86.5
1477	1397/02/11	7,690	0.77	2.0 B	2.6 M	0.52	1.24	6.6 M	14.3 M	12.1 M	19.0 M	11.3 M	10.1 M	-2.87	1.26	1.2	-1.1 B	-408.8 M	-59.5 M	27	65	9.1	62.8
1478	1397/02/10	7,670	0.6	1.4 B	1.8 M	0.37	0.92	5.3 M	15.7 M	12.1 M	10.6 M	9.6 M	9.6 M	-2.02	1.63	1.27	-597.6 M	-29.9 M	-3.4 M	32	72	12.0	54.7
1479	1397/02/09	7,664	1.32	841.3 M	1.1 M	0.23	0.56	4.6 M	16.2 M	12.2 M	8.2 M	9.3 M	9.5 M	-1.78	1.75	1.28	-550.1 M	9.8 M	25.8 M	23	80	12.6	78.0
1480	1397/02/08	7,500	-1.94	4.7 B	6.2 M	1.56	3.68	8.9 M	16.7 M	12.1 M	11.3 M	9.3 M	9.7 M	-1.27	1.79	1.26	-805.1 M	158.6 M	43.7 M	48	109	9.2	26.3
1481	1397/02/05	7,690	4.77	9.1 B	11.8 M	6.25	10.68	22.4 M	16.5 M	12.0 M	10.1 M	8.6 M	9.5 M	2.21	1.93	1.26	965.9 M	386.0 M	69.2 M	121	172	29.9	19.2
1482	1397/02/04	7,349	4.18	2.6 B	3.5 M	2.64	3.63	16.5 M	14.6 M	10.3 M	7.9 M	8.5 M	9.2 M	2.09	1.73	1.13	837.2 M	151.8 M	19.1 M	117	139	74.7	42.3
1483	1397/02/03	7,070	1.89	1.4 B	2.0 M	1.63	2.16	7.3 M	10.8 M	9.3 M	7.9 M	9.6 M	9.5 M	-1.09	1.12	-1.03	-399.0 M	-9.4 M	-29.4 M	18	67	9.5	38.4
1484	1397/02/02	6,960	0.48	598.6 M	861.7 K	0.63	0.98	12.5 M	11.5 M	9.4 M	7.3 M	10.5 M	9.8 M	1.72	1.09	-1.04	194.2 M	157.6 M	-7.8 M	33	30	68.8	36.3
1485	1397/02/01	6,994	0.46	1.1 B	1.6 M	1.31	1.85	8.7 M	11.5 M	9.0 M	4.9 M	11.8 M	9.7 M	1.77	-1.03	-1.08	331.7 M	34.5 M	-25.0 M	53	26	40.3	11.2
1486	1397/01/29	6,990	2.45	1.0 B	1.5 M	1.0	1.67	28.2 M	11.0 M	9.3 M	12.1 M	13.0 M	9.8 M	2.32	-1.18	-1.06	-205.3 M	-116.7 M	-21.9 M	22	68	60.0	79.8
1487	1397/01/28	6,770	-1.33	507.8 M	748.0 K	0.45	0.86	6.0 M	11.7 M	8.8 M	16.9 M	12.6 M	9.5 M	-2.82	-1.07	-1.08	31.3 M	31.9 M	-10.9 M	56	18	66.1	60.0
1488	1397/01/27	6,760	-4.41	853.3 M	1.2 M	0.78	1.42	12.5 M	13.2 M	8.7 M	11.8 M	11.1 M	9.0 M	1.06	1.18	-1.04	436.2 M	1.7 M	-9.4 M	52	18	75.9	24.8
1489	1397/01/26	6,900	-2.94	1.2 B	1.7 M	1.25	2.05	12.1 M	12.8 M	8.1 M	12.5 M	10.3 M	8.8 M	-1.03	1.24	-1.08	-421.7 M	-73.5 M	-26.9 M	53	85	54.2	89.9
1490	1397/01/22	7,040	-1.84	789.3 M	1.1 M	0.98	1.38	6.4 M	11.4 M	7.7 M	14.2 M	9.6 M	8.2 M	-2.22	1.18	-1.07	-424.2 M	10.8 M	-14.5 M	49	52	39.7	93.4
1491	1397/01/21	7,220	3.9	1.9 B	2.7 M	4.3	3.67	17.7 M	11.1 M	7.7 M	11.0 M	8.4 M	7.9 M	1.61	1.33	-1.03	537.9 M	95.7 M	-9.2 M	87	91	80.2	52.2
1492	1397/01/20	7,098	4.46	1.2 B	1.7 M	4.92	2.44	13.7 M	7.6 M	6.4 M	8.8 M	7.3 M	7.4 M	1.56	1.05	-1.16	-119.9 M	-13.0 M	-55.4 M	65	115	76.3	86.6
1493	1397/01/19	6,770	-2.48	576.6 M	861.0 K	3.91	1.18	10.4 M	5.6 M	5.8 M	6.8 M	6.0 M	7.3 M	1.53	-1.08	-1.26	60.5 M	24.2 M	-55.7 M	55	75	98.9	88.4
1494	1397/01/18	6,710	-4.07	238.6 M	351.9 K	1.36	0.38	4.3 M	3.9 M	5.6 M	8.0 M	5.5 M	7.9 M	-1.87	-1.44	-1.42	0.0	9.5 M	-72.0 M	56	30	100.0	100.0
1495	1397/01/15	6,855	-2.1	59.2 M	86.0 K	0.23	0.09	1.8 M	4.2 M	5.8 M	2.3 M	7.0 M	9.6 M	-1.27	-1.68	-1.67	0.0	-29.2 M	-116.4 M	33	26	100.0	100.0
1496	1397/01/14	6,870	-1.98	92.8 M	133.8 K	0.32	0.14	2.6 M	4.7 M	5.8 M	5.5 M	8.8 M	10.0 M	-2.06	-1.88	-1.73	-5.6 M	-88.0 M	-122.2 M	33	17	94.0	100.0
1497	1397/01/08	7,000	-0.14	191.7 M	273.7 K	0.52	0.28	7.3 M	5.3 M	5.9 M	5.4 M	8.1 M	10.0 M	1.36	-1.52	-1.71	65.9 M	-94.4 M	-123.9 M	20	15	76.6	42.2
1498	1397/01/07	7,001	0.04	180.1 M	254.9 K	0.42	0.25	4.5 M	5.6 M	5.8 M	6.4 M	9.4 M	9.8 M	-1.41	-1.69	-1.71	-13.0 M	-134.0 M	-139.6 M	24	19	60.3	67.6
1499	1397/01/06	7,090	2.01	387.5 M	547.6 K	0.97	0.55	5.9 M	6.4 M	5.8 M	13.4 M	10.2 M	9.8 M	-2.27	-1.59	-1.71	-193.1 M	-125.0 M	-141.3 M	33	29	50.1	100.0
1500	1397/01/05	7,053	3.13	492.1 M	695.8 K	0.88	0.7	4.2 M	5.9 M	5.7 M	9.2 M	9.1 M	9.6 M	-2.21	-1.55	-1.68	-294.1 M	-116.1 M	-132.7 M	42	51	35.6	95.3
1501	1396/12/28	6,851	0.4	242.1 M	351.5 K	0.35	0.34	5.5 M	8.1 M	5.9 M	5.1 M	9.1 M	9.6 M	1.07	-1.12	-1.63	-37.7 M	21.5 M	-115.7 M	37	47	83.7	99.3
1502	1396/12/27	6,760	-1.37	524.5 M	771.7 K	0.82	0.74	6.9 M	8.6 M	5.9 M	13.4 M	9.5 M	9.4 M	-1.95	-1.11	-1.58	-131.8 M	32.1 M	-123.5 M	57	39	74.9	100.0
1503	1396/12/26	6,800	-1.09	462.5 M	677.1 K	0.62	0.6	10.2 M	7.8 M	5.9 M	13.8 M	7.1 M	9.3 M	-1.36	1.1	-1.59	31.9 M	70.4 M	-141.6 M	33	22	72.7	65.8
1504	1396/12/23	6,843	-0.54	214.2 M	312.5 K	0.28	0.23	2.1 M	6.4 M	5.8 M	6.3 M	5.7 M	9.0 M	-2.98	1.11	-1.56	-148.7 M	81.4 M	-156.8 M	31	34	30.6	100.0
1505	1396/12/22	6,843	-1.85	1.3 B	1.8 M	2.01	1.33	13.1 M	6.5 M	6.7 M	9.2 M	5.7 M	10.8 M	1.43	1.15	-1.63	394.1 M	76.2 M	-192.5 M	56	37	58.0	26.8
1506	1396/12/21	6,900	-0.76	1.0 B	1.4 M	1.67	0.84	8.1 M	4.5 M	6.3 M	5.9 M	5.7 M	11.0 M	1.38	-1.25	-1.74	14.9 M	-65.9 M	-213.4 M	28	36	22.5	21.0
1507	1396/12/20	6,853	-1.64	313.8 M	453.3 K	0.48	0.26	4.1 M	3.8 M	6.4 M	3.8 M	5.8 M	14.5 M	1.08	-1.54	-2.28	59.9 M	-146.1 M	-441.6 M	57	46	75.2	56.1
1508	1396/12/19	6,921	-3.01	984.2 M	1.4 M	1.43	0.82	3.9 M	4.3 M	7.0 M	4.2 M	6.8 M	14.6 M	-1.07	-1.57	-2.08	86.9 M	-183.3 M	-405.3 M	69	44	27.7	18.9
1509	1396/12/16	7,018	-2.2	273.7 M	388.9 K	0.22	0.21	3.3 M	5.3 M	7.1 M	5.9 M	8.7 M	14.3 M	-1.8	-1.63	-2.02	-174.5 M	-254.1 M	-412.1 M	30	46	36.2	100.0
1510	1396/12/15	7,050	-1.67	633.8 M	882.8 K	0.52	0.49	4.3 M	5.8 M	7.4 M	8.0 M	12.8 M	14.3 M	-1.85	-2.2	-1.93	-316.8 M	-396.7 M	-384.3 M	25	53	17.2	67.1
1511	1396/12/14	7,200	2.2	850.7 M	1.2 M	0.78	0.64	2.9 M	5.7 M	7.4 M	6.2 M	13.6 M	14.2 M	-2.11	-2.4	-1.91	-386.0 M	-356.4 M	-376.1 M	40	81	13.8	59.2
1512	1396/12/13	6,962	-1.08	586.4 M	831.8 K	0.55	0.45	6.1 M	5.8 M	7.4 M	9.2 M	15.0 M	14.6 M	-1.5	-2.57	-1.99	-126.4 M	-287.0 M	-385.1 M	62	55	64.6	86.2
1513	1396/12/12	6,951	-4.78	1.2 B	1.6 M	1.23	0.86	6.2 M	5.6 M	7.3 M	12.1 M	14.4 M	14.4 M	-1.94	-2.55	-1.98	-266.8 M	-311.4 M	-399.3 M	143	96	77.0	100.0
1514	1396/12/09	7,300	-4.64	3.0 B	4.1 M	7.17	2.34	6.1 M	5.4 M	7.3 M	24.2 M	14.3 M	14.7 M	-3.94	-2.66	-2.02	-887.9 M	-267.7 M	-443.2 M	218	92	44.1	73.4
1515	1396/12/08	7,530	-2.86	452.9 M	600.3 K	1.03	0.34	4.4 M	4.7 M	7.3 M	14.6 M	8.3 M	14.1 M	-3.29	-1.77	-1.93	-115.3 M	-94.4 M	-433.7 M	76	31	74.5	100.0
1516	1396/12/07	7,618	-2.35	268.5 M	352.1 K	0.5	0.19	5.1 M	5.5 M	7.3 M	8.1 M	7.3 M	13.9 M	-1.59	-1.32	-1.91	-38.5 M	-62.1 M	-442.7 M	45	33	85.7	100.0
1517	1396/12/06	7,715	-1.03	600.5 M	769.5 K	0.95	0.41	3.1 M	5.8 M	7.3 M	6.0 M	6.2 M	14.0 M	-1.91	-1.07	-1.91	-248.6 M	-93.0 M	-476.6 M	31	58	16.1	57.5
1518	1396/12/05	7,722	-1.16	636.0 M	816.9 K	0.73	0.42	5.2 M	6.2 M	7.5 M	8.1 M	7.5 M	14.1 M	-1.58	-1.21	-1.88	-48.3 M	-141.9 M	-468.5 M	49	37	39.8	47.3
1519	1396/12/02	7,703	-1.73	274.0 M	353.8 K	0.17	0.18	5.5 M	6.7 M	7.7 M	6.8 M	7.4 M	14.3 M	-1.23	-1.11	-1.86	-21.1 M	-186.8 M	-497.7 M	33	30	66.4	74.1
1520	1396/11/30	7,804	-0.6	488.5 M	624.3 K	0.27	0.3	8.0 M	9.2 M	7.8 M	8.1 M	12.9 M	14.4 M	-1.01	-1.4	-1.84	46.2 M	-355.3 M	-502.7 M	41	35	67.5	58.0
1521	1396/11/29	7,821	-0.67	767.3 M	978.2 K	0.26	0.44	6.9 M	8.3 M	8.0 M	4.7 M	13.3 M	14.6 M	1.46	-1.61	-1.82	-193.4 M	-369.3 M	-505.5 M	33	89	29.7	54.9
1522	1396/11/28	7,771	0.8	1.0 B	1.3 M	0.33	0.54	5.8 M	8.0 M	8.1 M	10.5 M	23.7 M	14.9 M	-1.81	-2.98	-1.85	-492.8 M	-1.2 B	-531.4 M	54	77	30.9	79.8
1523	1396/11/25	7,817	2.38	1.8 B	2.3 M	0.67	0.94	7.0 M	9.4 M	8.8 M	7.3 M	23.7 M	15.3 M	-1.04	-2.52	-1.73	-273.2 M	-984.5 M	-479.2 M	61	96	23.7	38.9
1524	1396/11/24	7,560	1.33	3.9 B	5.1 M	1.77	1.96	12.0 M	9.2 M	9.3 M	31.1 M	23.9 M	15.0 M	-2.59	-2.58	-1.6	-863.2 M	-939.6 M	-460.2 M	161	90	50.0	72.3
1525	1396/11/23	7,380	-2.02	1.6 B	2.1 M	0.8	0.57	5.7 M	8.9 M	9.6 M	12.4 M	19.7 M	14.3 M	-2.19	-2.22	-1.48	-24.0 M	-690.7 M	-408.0 M	134	63	48.9	50.4
1526	1396/11/21	7,512	-5.0	6.1 B	8.1 M	5.63	2.3	7.1 M	9.7 M	12.3 M	41.9 M	19.0 M	13.9 M	-5.88	-1.95	-1.13	-4.5 B	-716.4 M	33.6 M	209	144	24.4	98.7
1527	1396/11/18	7,900	0.83	1.3 B	1.6 M	1.3	0.46	23.2 M	9.5 M	13.8 M	6.6 M	8.1 M	11.9 M	3.51	1.18	1.16	786.0 M	79.8 M	396.5 M	51	60	91.1	30.6
1528	1396/11/17	7,800	-0.76	426.4 M	546.4 K	0.32	0.15	5.2 M	6.6 M	13.8 M	4.6 M	8.2 M	12.0 M	1.12	-1.25	1.15	-48.5 M	-159.5 M	367.8 M	60	78	73.1	84.4
1529	1396/11/16	7,955	2.9	1.5 B	1.9 M	1.21	0.55	13.1 M	6.7 M	14.0 M	7.9 M	11.1 M	12.2 M	1.67	-1.67	1.15	381.5 M	-378.5 M	364.5 M	68	65	59.2	34.0
1530	1396/11/15	7,800	2.05	602.4 M	773.6 K	0.5	0.22	7.2 M	5.0 M	13.8 M	7.5 M	12.2 M	12.5 M	-1.04	-2.44	1.1	-152.9 M	-594.4 M	336.6 M	44	63	52.6	78.0
1531	1396/11/14	7,670	-2.85	1.8 B	2.3 M	1.65	0.67	4.7 M	4.6 M	13.8 M	12.9 M	12.7 M	12.4 M	-2.76	-2.75	1.11	-567.0 M	-623.1 M	348.1 M	119	87	31.4	63.3
1532	1396/11/11	7,830	-1.12	600.5 M	762.1 K	0.49	0.21	3.6 M	4.9 M	14.2 M	7.5 M	12.7 M	12.3 M	-2.09	-2.61	1.16	-410.4 M	-653.0 M	371.9 M	53	80	31.7	100.0
1533	1396/11/10	7,801	-3.11	2.3 B	2.9 M	2.08	0.8	6.1 M	5.9 M	14.2 M	16.4 M	13.3 M	12.5 M	-2.71	-2.24	1.13	-1.1 B	-588.3 M	382.9 M	104	108	27.8	78.2
1534	1396/11/09	8,010	-1.38	986.3 M	1.2 M	0.84	0.34	3.7 M	6.6 M	14.4 M	14.5 M	12.6 M	12.7 M	-3.88	-1.9	1.14	-698.3 M	-485.9 M	397.2 M	77	68	29.2	100.0
1535	1396/11/08	8,057	-1.26	485.7 M	600.9 K	0.31	0.15	3.7 M	8.1 M	14.4 M	9.7 M	12.5 M	13.0 M	-2.61	-1.54	1.11	-296.2 M	-370.6 M	407.6 M	51	50	39.0	100.0
1536	1396/11/07	8,165	-0.11	1.3 B	1.6 M	0.72	0.39	6.5 M	9.4 M	14.4 M	13.1 M	13.5 M	14.4 M	-2.02	-1.44	1.0	-716.5 M	-313.0 M	226.1 M	53	81	26.6	82.2
1537	1396/11/04	8,120	-0.4	1.2 B	1.5 M	0.54	0.37	9.0 M	9.4 M	14.3 M	10.2 M	13.2 M	14.3 M	-1.13	-1.4	-1.01	-86.8 M	-312.0 M	228.9 M	75	75	56.2	63.5
1538	1396/11/03	8,100	0.78	1.6 B	2.0 M	0.61	0.48	9.2 M	11.3 M	14.4 M	14.3 M	14.6 M	14.3 M	-1.55	-1.29	1.01	-631.7 M	-184.6 M	234.9 M	79	95	44.3	82.8
1539	1396/11/02	8,005	-0.06	1.3 B	1.6 M	0.37	0.37	9.9 M	12.4 M	14.5 M	13.6 M	12.7 M	13.9 M	-1.37	-1.03	1.04	-121.7 M	-37.0 M	294.1 M	85	71	64.6	73.9
1540	1396/11/01	7,985	-2.63	2.3 B	2.9 M	0.34	0.63	10.4 M	12.8 M	14.8 M	15.6 M	13.4 M	14.1 M	-1.5	-1.04	1.05	-8.3 M	23.6 M	324.1 M	128	86	57.3	57.7
1541	1396/10/30	8,194	-0.27	2.4 B	3.0 M	0.33	0.64	8.4 M	16.7 M	15.2 M	12.4 M	12.4 M	14.1 M	-1.47	1.34	1.08	-711.5 M	1.8 B	379.0 M	117	137	40.1	69.1
1542	1396/10/27	8,200	1.83	3.4 B	4.2 M	0.48	0.93	15.4 M	19.1 M	15.4 M	17.1 M	12.3 M	14.2 M	-1.11	1.55	1.08	550.3 M	2.5 B	406.8 M	181	131	81.2	65.1
1543	1396/10/26	8,062	0.62	3.8 B	4.7 M	0.6	1.07	14.9 M	19.9 M	15.1 M	9.1 M	11.5 M	13.5 M	1.63	1.74	1.12	106.3 M	2.4 B	367.2 M	148	230	58.5	55.7
1544	1396/10/25	7,970	2.3	5.9 B	7.3 M	1.12	1.75	13.1 M	20.3 M	14.8 M	15.4 M	12.0 M	14.3 M	-1.17	1.69	1.04	181.3 M	2.4 B	342.5 M	272	220	60.5	57.4
1545	1396/10/24	7,796	5.0	18.3 B	23.5 M	11.13	7.52	21.2 M	21.5 M	14.1 M	10.5 M	11.2 M	14.6 M	2.03	1.92	-1.04	8.8 B	2.3 B	312.5 M	538	249	62.4	14.3
1546	1396/10/23	7,450	3.85	4.2 B	5.7 M	4.51	1.84	34.6 M	19.9 M	12.1 M	11.6 M	10.9 M	14.9 M	2.98	1.82	-1.24	2.7 B	541.7 M	-120.3 M	115	109	94.7	30.1
1547	1396/10/20	7,250	1.29	1.6 B	2.3 M	1.41	0.76	25.3 M	11.7 M	11.3 M	10.6 M	10.2 M	15.5 M	2.39	1.14	-1.38	211.0 M	-18.7 M	-246.4 M	43	83	66.7	53.8
1548	1396/10/19	7,100	-0.91	292.6 M	409.8 K	0.22	0.13	6.6 M	8.5 M	10.9 M	7.5 M	11.1 M	15.5 M	-1.14	-1.3	-1.43	-114.2 M	-98.9 M	-268.4 M	27	39	61.0	100.0
1549	1396/10/18	7,140	-1.23	687.6 M	964.0 K	0.47	0.3	6.7 M	8.6 M	10.7 M	22.2 M	14.3 M	15.9 M	-3.3	-1.67	-1.48	-176.1 M	-247.5 M	-313.6 M	76	31	74.4	100.0
1550	1396/10/17	7,161	0.45	916.0 M	1.3 M	0.39	0.38	10.2 M	8.5 M	10.6 M	7.3 M	15.4 M	15.5 M	1.41	-1.82	-1.47	76.2 M	-310.7 M	-311.3 M	58	71	64.6	56.3
1551	1396/10/16	7,200	4.12	965.7 M	1.4 M	0.39	0.4	11.8 M	8.7 M	10.3 M	9.2 M	23.0 M	16.9 M	1.28	-2.65	-1.64	-90.6 M	-1.1 B	-429.5 M	66	94	80.4	89.8
1552	1396/10/13	6,900	-2.31	2.8 B	4.0 M	1.39	1.24	6.9 M	8.1 M	10.2 M	16.8 M	22.7 M	17.4 M	-2.43	-2.79	-1.7	-189.6 M	-1.2 B	-445.6 M	77	43	19.0	25.8
1553	1396/10/12	7,000	-0.99	1.3 B	1.9 M	0.51	0.56	7.9 M	8.9 M	10.4 M	27.6 M	21.1 M	17.1 M	-3.5	-2.36	-1.65	-857.5 M	-1.2 B	-459.6 M	56	47	33.8	99.3
1554	1396/10/11	7,099	1.81	1.2 B	1.7 M	0.36	0.51	6.9 M	9.7 M	10.5 M	27.7 M	17.5 M	16.4 M	-4.0	-1.8	-1.56	-492.2 M	-898.6 M	-416.7 M	101	43	58.6	99.8
1555	1396/10/10	7,078	-2.61	5.2 B	7.5 M	1.66	2.4	9.8 M	12.6 M	10.6 M	29.4 M	16.5 M	15.9 M	-3.0	-1.31	-1.5	-3.9 B	-704.3 M	-413.9 M	130	177	24.5	100.0
1556	1396/10/09	7,189	-3.26	1.8 B	2.5 M	0.53	0.79	8.3 M	14.6 M	11.1 M	12.7 M	12.8 M	14.5 M	-1.53	1.14	-1.31	-659.9 M	298.7 M	-183.8 M	129	136	59.0	95.4
1557	1396/10/06	7,400	-0.11	815.7 M	1.1 M	0.23	0.3	12.8 M	15.5 M	11.2 M	9.1 M	13.2 M	14.2 M	1.41	1.18	-1.27	32.4 M	399.6 M	-167.0 M	58	78	90.9	87.0
1558	1396/10/05	7,333	-2.33	4.1 B	5.5 M	1.36	1.54	12.3 M	14.6 M	11.9 M	6.5 M	12.0 M	14.4 M	1.91	1.22	-1.21	551.7 M	344.5 M	-121.9 M	104	113	31.4	17.9
1559	1396/10/04	7,470	2.2	5.2 B	7.0 M	2.0	1.97	17.3 M	13.9 M	11.9 M	16.0 M	14.0 M	14.5 M	1.08	-1.0	-1.22	479.5 M	156.7 M	-142.7 M	199	185	65.7	56.6
1560	1396/10/03	7,354	2.95	4.6 B	6.3 M	2.41	1.92	17.7 M	10.6 M	11.8 M	15.7 M	15.1 M	14.4 M	1.13	-1.43	-1.22	1.1 B	-22.7 M	-187.2 M	188	143	72.2	48.6
1561	1396/10/02	7,155	1.79	2.6 B	3.7 M	1.33	1.18	13.3 M	8.6 M	11.3 M	14.6 M	14.0 M	14.3 M	-1.09	-1.63	-1.26	-155.2 M	-210.7 M	-254.4 M	139	138	70.1	75.9
1562	1396/09/29	6,963	-1.89	668.0 M	954.7 K	0.35	0.3	4.9 M	9.5 M	11.1 M	4.5 M	15.6 M	14.2 M	1.09	-1.65	-1.27	-243.4 M	-141.7 M	-249.1 M	77	138	56.5	93.0
1563	1396/09/28	6,970	-4.82	1.6 B	2.3 M	0.83	0.74	8.9 M	9.5 M	11.6 M	23.1 M	17.9 M	14.8 M	-2.59	-1.87	-1.28	-387.4 M	-138.8 M	-234.2 M	125	65	67.7	91.3
1564	1396/09/21	7,250	1.7	3.0 B	4.1 M	1.65	1.4	7.2 M	9.2 M	11.7 M	22.6 M	17.8 M	14.4 M	-3.12	-1.93	-1.23	-417.1 M	-265.0 M	-208.5 M	329	124	78.5	92.3
1565	1396/09/20	7,101	1.52	1.4 B	2.0 M	0.66	0.66	9.2 M	9.7 M	12.4 M	9.9 M	14.7 M	13.7 M	-1.08	-1.52	-1.1	149.8 M	-207.5 M	-205.6 M	120	96	77.2	66.7
1566	1396/09/19	7,180	4.77	3.2 B	4.5 M	1.78	1.59	18.4 M	8.6 M	12.7 M	23.0 M	22.1 M	13.7 M	-1.25	-2.56	-1.08	189.5 M	-695.0 M	-177.9 M	133	98	77.5	71.5
1567	1396/09/18	6,850	-0.52	502.0 M	736.1 K	0.27	0.26	4.4 M	5.9 M	12.1 M	7.6 M	21.4 M	12.9 M	-1.71	-3.63	-1.07	-228.7 M	-815.4 M	-177.3 M	56	63	49.6	95.1
1568	1396/09/14	6,890	-1.59	1.8 B	2.6 M	0.98	0.92	6.0 M	6.8 M	12.1 M	22.2 M	21.4 M	12.9 M	-3.68	-3.16	-1.07	-1.0 B	-863.7 M	-180.3 M	85	69	28.8	86.0
1569	1396/09/13	6,967	-2.89	1.9 B	2.7 M	1.08	0.97	6.0 M	8.0 M	12.1 M	10.1 M	17.5 M	12.6 M	-1.69	-2.19	-1.04	-129.4 M	-659.8 M	-142.3 M	137	94	43.5	50.3
1570	1396/09/12	7,159	-4.99	3.3 B	4.6 M	1.98	1.62	4.5 M	8.8 M	12.3 M	70.5 M	17.3 M	12.6 M	-15.64	-1.97	-1.03	-2.3 B	-721.1 M	-137.7 M	118	40	16.1	85.3
1571	1396/09/11	7,450	-2.08	1.5 B	2.0 M	0.76	0.67	8.9 M	13.1 M	12.7 M	19.7 M	11.9 M	11.6 M	-2.21	1.1	1.09	-412.6 M	-128.2 M	10.1 M	71	53	42.3	69.9
1572	1396/09/08	7,600	-1.87	1.4 B	1.8 M	0.39	0.5	12.2 M	13.1 M	12.4 M	11.8 M	10.6 M	10.9 M	1.04	1.23	1.14	-470.2 M	-110.4 M	-9.4 M	50	92	44.2	78.1
1573	1396/09/07	7,670	-0.84	1.6 B	2.1 M	0.43	0.56	12.7 M	15.1 M	12.6 M	8.9 M	11.9 M	12.9 M	1.43	1.27	-1.02	913.8 K	170.3 M	-115.2 M	84	120	66.0	66.0
1574	1396/09/05	7,661	-0.92	1.6 B	2.1 M	0.36	0.52	8.8 M	14.7 M	12.9 M	10.6 M	11.9 M	12.9 M	-1.22	1.23	-1.0	-435.8 M	197.2 M	-59.1 M	84	110	46.0	73.2
1575	1396/09/04	7,700	2.74	2.8 B	3.7 M	0.71	0.94	18.7 M	15.8 M	13.3 M	12.5 M	12.7 M	12.8 M	1.5	1.25	1.04	676.8 M	202.4 M	-46.0 M	129	139	85.4	61.4
1576	1396/09/01	7,465	-1.24	2.6 B	3.5 M	0.75	0.87	10.7 M	15.1 M	12.9 M	9.6 M	12.7 M	12.8 M	1.11	1.19	1.0	-323.9 M	16.1 M	-110.5 M	123	171	50.3	62.7
1577	1396/08/30	7,510	3.84	9.2 B	12.2 M	4.81	3.32	17.9 M	15.4 M	12.9 M	14.6 M	13.1 M	12.9 M	1.23	1.17	1.0	933.4 M	71.3 M	-95.2 M	302	306	58.6	48.5
1578	1396/08/29	7,250	2.78	2.1 B	3.0 M	1.35	0.74	11.8 M	14.6 M	12.0 M	9.9 M	12.4 M	13.1 M	1.18	1.17	-1.09	135.3 M	-104.4 M	-235.5 M	150	164	82.6	76.2
1579	1396/08/27	7,126	4.99	4.4 B	6.3 M	5.63	1.43	17.6 M	15.4 M	11.7 M	14.8 M	13.2 M	13.2 M	1.18	1.17	-1.13	-409.9 M	-106.4 M	-289.8 M	138	191	54.5	63.7
1580	1396/08/24	6,751	-0.79	594.7 M	877.8 K	0.58	0.19	11.3 M	12.6 M	12.3 M	12.4 M	10.5 M	13.6 M	-1.09	1.2	-1.1	-254.7 M	-96.2 M	-241.9 M	30	48	57.1	99.9
1581	1396/08/23	6,829	0.52	535.1 M	785.1 K	0.49	0.17	8.1 M	13.7 M	12.7 M	9.1 M	10.0 M	13.2 M	-1.12	1.36	-1.04	-47.8 M	95.4 M	-231.2 M	49	49	74.3	83.3
1582	1396/08/22	6,824	1.07	1.2 B	1.7 M	1.18	0.38	26.7 M	12.5 M	12.9 M	14.2 M	9.1 M	13.1 M	1.88	1.38	-1.02	54.9 M	145.4 M	-220.2 M	35	62	80.0	75.3
1583	1396/08/21	6,702	-1.06	823.8 M	1.2 M	0.81	0.27	12.0 M	10.1 M	12.7 M	10.6 M	8.1 M	13.1 M	1.13	1.24	-1.03	125.4 M	76.5 M	-236.1 M	59	55	85.7	70.5
1584	1396/08/20	6,804	1.22	677.6 M	996.5 K	0.54	0.22	7.2 M	8.8 M	12.7 M	7.4 M	8.3 M	13.2 M	-1.04	1.06	-1.04	-359.0 M	-7.5 K	-244.3 M	35	82	37.0	89.9
1585	1396/08/17	6,700	-0.52	1.9 B	2.9 M	1.21	0.64	15.2 M	8.6 M	12.6 M	9.6 M	9.0 M	13.3 M	1.58	-1.05	-1.05	703.4 M	64.0 M	-223.4 M	93	74	73.8	37.2
1586	1396/08/16	6,682	1.04	768.7 M	1.1 M	0.38	0.25	6.9 M	8.4 M	12.4 M	5.4 M	10.0 M	13.3 M	1.27	-1.2	-1.07	202.5 M	57.3 M	-277.4 M	94	82	84.5	58.1
1587	1396/08/15	6,600	-0.83	710.7 M	1.1 M	0.19	0.24	6.2 M	8.5 M	12.5 M	8.3 M	9.6 M	13.7 M	-1.34	-1.13	-1.09	-289.8 M	-143.8 M	-303.9 M	51	73	44.7	85.5
1588	1396/08/14	6,600	-1.76	964.0 M	1.4 M	0.23	0.32	5.9 M	10.7 M	12.6 M	11.1 M	16.3 M	13.7 M	-1.89	-1.53	-1.09	-257.2 M	-603.2 M	-301.3 M	83	67	50.5	77.2
1589	1396/08/13	6,684	-2.64	1.9 B	2.8 M	0.39	0.62	7.5 M	12.1 M	12.7 M	10.6 M	16.0 M	13.8 M	-1.41	-1.32	-1.09	-38.9 M	-327.2 M	-334.2 M	116	86	46.8	48.8
1590	1396/08/10	6,840	-1.21	3.7 B	5.3 M	0.81	1.24	11.3 M	13.4 M	12.9 M	13.7 M	15.3 M	13.8 M	-1.21	-1.14	-1.07	669.6 M	-354.3 M	-362.2 M	185	104	57.2	38.9
1591	1396/08/09	6,999	-0.27	2.9 B	4.2 M	0.61	1.02	7.9 M	13.5 M	13.1 M	7.5 M	15.1 M	13.7 M	1.04	-1.12	-1.05	-802.9 M	-610.7 M	-407.7 M	151	264	40.5	68.0
1592	1396/08/08	6,790	-0.21	10.7 B	15.2 M	3.13	4.42	13.2 M	14.3 M	13.2 M	28.3 M	16.8 M	14.5 M	-2.15	-1.18	-1.1	-2.6 B	-453.6 M	-386.3 M	421	287	51.9	76.1
1593	1396/08/07	6,817	4.99	2.9 B	4.3 M	0.74	1.29	19.9 M	13.8 M	12.8 M	10.3 M	12.3 M	12.1 M	1.93	1.13	1.05	1.1 B	-311.0 M	-267.4 M	113	109	76.7	38.4
1594	1396/08/06	6,636	5.0	4.4 B	6.8 M	0.9	2.18	18.7 M	10.6 M	12.3 M	10.6 M	12.5 M	12.4 M	1.76	-1.18	-1.01	-174.6 M	-725.7 M	-326.1 M	115	219	48.9	52.9
1595	1396/08/03	6,290	0.72	1.4 B	2.2 M	0.28	0.71	6.7 M	13.1 M	11.3 M	11.2 M	15.0 M	12.4 M	-1.66	-1.15	-1.09	-612.5 M	-581.2 M	-314.1 M	54	87	26.3	70.5
1596	1396/08/02	6,280	1.75	3.7 B	5.9 M	0.86	2.06	10.8 M	15.0 M	11.2 M	9.2 M	13.7 M	12.4 M	1.18	1.1	-1.1	-17.2 M	-466.6 M	-304.6 M	80	96	23.4	23.8
1597	1396/08/01	6,199	-1.65	3.2 B	5.2 M	0.84	1.93	7.3 M	16.2 M	11.3 M	19.6 M	14.0 M	12.5 M	-2.69	1.16	-1.11	-1.9 B	-428.9 M	-307.7 M	95	131	21.7	80.6
1598	1396/07/30	6,250	0.76	5.7 B	9.0 M	1.89	3.76	8.0 M	17.6 M	11.6 M	11.9 M	12.7 M	11.9 M	-1.48	1.38	-1.03	-950.4 M	-106.8 M	-224.9 M	164	190	23.3	40.1
1599	1396/07/29	6,213	4.98	9.5 B	15.3 M	8.61	8.13	23.6 M	22.5 M	12.2 M	19.6 M	13.3 M	12.1 M	1.2	1.7	1.01	547.9 M	75.8 M	-190.6 M	183	192	45.3	39.5
1600	1396/07/26	6,012	4.99	2.1 B	3.5 M	2.87	1.98	29.9 M	16.5 M	10.7 M	7.6 M	9.1 M	11.0 M	3.93	1.82	-1.04	-39.4 M	-21.9 M	-168.3 M	45	182	64.2	66.1
1601	1396/07/25	5,770	1.39	914.9 M	1.6 M	1.4	0.86	25.0 M	11.1 M	9.9 M	8.9 M	10.3 M	11.1 M	2.81	1.07	-1.12	171.1 M	-89.6 M	-156.3 M	25	51	68.2	49.5
1602	1396/07/24	5,717	1.11	631.5 M	1.1 M	1.04	0.5	10.3 M	8.2 M	9.4 M	11.8 M	12.3 M	11.2 M	-1.14	-1.5	-1.2	-263.0 M	-189.3 M	-188.1 M	35	53	57.3	99.0
1603	1396/07/23	5,710	1.6	1.2 B	2.1 M	1.86	0.94	17.8 M	7.4 M	11.4 M	16.4 M	11.5 M	12.2 M	1.09	-1.54	-1.07	-37.8 M	-184.1 M	-152.7 M	31	36	45.7	48.8
1604	1396/07/22	5,606	0.32	295.7 M	520.3 K	0.39	0.23	5.1 M	5.8 M	11.1 M	5.8 M	11.5 M	11.4 M	-1.14	-1.98	-1.03	59.4 M	-359.8 M	-181.1 M	56	39	96.1	76.0
1605	1396/07/19	5,620	1.41	456.6 M	810.9 K	0.5	0.35	3.2 M	6.1 M	11.3 M	9.3 M	11.8 M	11.3 M	-2.96	-1.92	1.0	-377.8 M	-491.3 M	-202.9 M	25	49	17.3	100.0
1606	1396/07/18	5,550	0.84	618.9 M	1.1 M	0.66	0.49	6.6 M	7.8 M	11.3 M	23.3 M	12.1 M	11.3 M	-3.52	-1.54	1.0	-327.4 M	-464.0 M	-200.9 M	42	26	45.0	97.9
1607	1396/07/17	5,575	2.2	404.5 M	727.5 K	0.42	0.32	5.8 M	7.2 M	11.3 M	8.3 M	11.5 M	10.9 M	-1.43	-1.61	1.03	-236.9 M	-473.5 M	-196.1 M	29	49	41.4	100.0
1608	1396/07/16	5,480	-3.52	1.4 B	2.6 M	1.54	1.16	6.8 M	6.7 M	11.2 M	13.1 M	11.3 M	10.9 M	-1.93	-1.67	1.02	-916.5 M	-468.0 M	-188.5 M	72	107	34.8	100.0
1609	1396/07/15	5,561	-3.56	860.0 M	1.5 M	0.86	0.6	6.6 M	8.6 M	11.5 M	9.9 M	11.5 M	10.6 M	-1.49	-1.34	1.08	-597.7 M	-294.8 M	-138.4 M	31	81	24.0	93.5
1610	1396/07/12	5,770	0.42	1.3 B	2.2 M	1.33	0.86	13.5 M	8.3 M	12.1 M	11.6 M	11.1 M	10.5 M	1.16	-1.34	1.15	-241.4 M	-162.2 M	-138.2 M	40	67	42.9	62.1
1611	1396/07/11	5,710	-3.47	825.1 M	1.4 M	0.83	0.58	4.7 M	7.2 M	12.0 M	13.7 M	10.9 M	10.2 M	-2.89	-1.52	1.17	-375.1 M	-198.1 M	-129.6 M	68	51	39.0	84.5
1612	1396/07/10	5,842	-3.04	548.0 M	937.9 K	0.52	0.37	4.6 M	8.6 M	12.1 M	7.7 M	10.6 M	10.0 M	-1.68	-1.23	1.22	-209.0 M	-139.2 M	-114.1 M	60	63	49.9	88.0
1613	1396/07/05	6,030	-0.61	1.4 B	2.3 M	1.14	0.9	15.3 M	9.6 M	12.5 M	16.2 M	11.1 M	10.0 M	-1.06	-1.16	1.25	-50.9 M	-140.9 M	-106.7 M	55	55	61.4	65.2
1614	1396/07/04	6,024	0.27	1.2 B	2.0 M	0.76	0.81	7.0 M	9.8 M	12.3 M	8.0 M	11.7 M	10.0 M	-1.14	-1.19	1.23	65.5 M	-183.6 M	-135.8 M	94	74	53.6	48.2
1615	1396/07/03	5,950	-2.4	904.7 M	1.5 M	0.57	0.59	5.6 M	11.7 M	12.7 M	10.5 M	12.0 M	10.1 M	-1.89	-1.02	1.26	-420.8 M	2.2 M	-150.6 M	70	77	43.1	89.7
1616	1396/07/02	6,071	-1.51	1.2 B	1.9 M	0.67	0.77	12.0 M	12.1 M	12.9 M	11.4 M	10.8 M	10.2 M	1.06	1.12	1.27	-80.5 M	126.5 M	-162.6 M	70	81	71.9	78.8
1617	1396/07/01	6,135	-0.32	832.2 M	1.3 M	0.32	0.53	10.2 M	11.1 M	12.7 M	10.5 M	11.0 M	10.2 M	-1.03	1.01	1.25	-218.0 M	49.4 M	-183.3 M	54	73	66.3	92.4
1618	1396/06/29	6,160	-0.77	1.9 B	3.2 M	0.74	1.26	13.5 M	15.5 M	12.6 M	16.2 M	13.4 M	10.1 M	-1.2	1.15	1.25	-264.1 M	182.1 M	-191.6 M	104	103	72.4	86.0
1619	1396/06/28	6,190	2.94	3.3 B	5.3 M	1.58	1.77	13.2 M	15.1 M	12.4 M	10.9 M	11.3 M	9.6 M	1.21	1.34	1.29	994.6 M	114.0 M	-193.5 M	198	149	79.3	49.1
1620	1396/06/27	6,050	1.73	900.1 M	1.5 M	0.46	0.47	9.4 M	15.5 M	12.2 M	5.6 M	10.6 M	11.7 M	1.68	1.47	1.05	200.7 M	-160.3 M	-377.5 M	87	110	90.4	68.1
1621	1396/06/26	5,937	0.0	1.8 B	3.0 M	1.09	0.81	7.6 M	16.4 M	12.2 M	11.9 M	11.4 M	11.8 M	-1.56	1.43	1.03	-466.1 M	-267.9 M	-398.7 M	131	123	55.2	81.0
1622	1396/06/25	5,941	4.98	4.6 B	7.8 M	5.87	2.22	35.7 M	19.2 M	14.7 M	20.0 M	10.7 M	11.9 M	1.78	1.79	1.24	445.4 M	-220.9 M	-265.8 M	110	174	84.6	75.0
1623	1396/06/22	5,750	3.77	2.1 B	3.7 M	3.79	1.03	8.7 M	6.1 M	13.1 M	6.4 M	6.6 M	11.0 M	1.36	-1.08	1.19	-604.6 M	-327.3 M	-299.8 M	68	187	28.5	57.7
1624	1396/06/21	5,522	-0.61	476.3 M	861.4 K	0.37	0.23	5.0 M	8.1 M	13.5 M	5.2 M	7.2 M	11.0 M	-1.05	1.12	1.23	-377.1 M	-189.2 M	-273.4 M	19	90	19.9	99.1
1625	1396/06/20	5,555	-0.54	490.4 M	886.1 K	0.34	0.23	3.7 M	12.0 M	13.6 M	10.2 M	8.7 M	11.1 M	-2.77	1.38	1.22	-337.3 M	-232.5 M	-268.3 M	19	40	14.2	83.0
1626	1396/06/19	5,558	-1.52	357.1 M	648.8 K	0.26	0.14	3.7 M	12.2 M	13.0 M	6.0 M	8.1 M	10.9 M	-1.61	1.5	1.19	-231.0 M	-178.9 M	-255.2 M	34	60	35.3	100.0
1627	1396/06/15	5,507	-3.15	332.4 M	596.2 K	0.2	0.11	5.6 M	12.3 M	14.4 M	8.1 M	8.0 M	11.4 M	-1.45	1.55	1.26	-86.4 M	-145.8 M	-187.8 M	44	41	74.0	100.0
1628	1396/06/14	5,563	-1.68	1.0 B	1.8 M	0.64	0.35	13.5 M	13.6 M	15.4 M	8.1 M	8.1 M	11.7 M	1.67	1.67	1.31	85.9 M	-140.6 M	-218.2 M	73	111	94.3	86.1
1629	1396/06/13	5,677	4.99	4.4 B	7.8 M	4.84	1.55	16.5 M	12.6 M	15.8 M	9.3 M	8.7 M	11.9 M	1.77	1.44	1.33	-593.5 M	-284.4 M	-202.4 M	132	298	49.6	63.0
1630	1396/06/12	5,400	0.11	1.1 B	2.0 M	1.19	0.4	10.0 M	10.2 M	15.6 M	5.5 M	8.6 M	11.8 M	1.8	1.18	1.32	-69.7 M	-212.0 M	-184.2 M	38	81	35.4	41.9
1631	1396/06/11	5,370	-0.44	104.5 M	193.7 K	0.1	0.04	1.6 M	10.1 M	15.2 M	2.5 M	10.4 M	12.0 M	-1.53	-1.02	1.27	-65.5 M	-330.0 M	-186.7 M	24	42	37.3	100.0
1632	1396/06/08	5,355	1.09	1.5 B	2.8 M	1.52	0.56	14.1 M	10.2 M	15.2 M	9.1 M	11.4 M	12.0 M	1.56	-1.12	1.26	-60.0 M	-416.0 M	-191.5 M	58	97	54.9	58.9
1633	1396/06/07	5,300	-0.41	898.0 M	1.7 M	0.88	0.35	5.8 M	8.7 M	15.1 M	14.1 M	11.6 M	12.0 M	-2.41	-1.33	1.26	-633.1 M	-480.8 M	-207.5 M	36	60	23.4	93.9
1634	1396/06/06	5,317	0.25	748.7 M	1.4 M	0.3	0.29	14.5 M	9.3 M	15.1 M	10.9 M	9.9 M	11.8 M	1.33	-1.07	1.28	-231.5 M	-414.6 M	-179.2 M	32	64	62.0	92.9
1635	1396/06/05	5,305	-1.36	1.2 B	2.2 M	0.42	0.47	9.9 M	10.7 M	14.9 M	12.7 M	17.3 M	11.8 M	-1.28	-1.62	1.26	-659.7 M	-905.3 M	-172.0 M	51	92	42.7	98.3
1636	1396/06/04	5,333	-1.53	760.9 M	1.4 M	0.18	0.3	5.8 M	10.6 M	14.7 M	11.2 M	15.8 M	11.7 M	-1.93	-1.5	1.26	-495.5 M	-818.0 M	-149.7 M	44	67	33.5	98.6
1637	1396/06/01	5,400	-0.17	1.3 B	2.3 M	0.29	0.5	8.6 M	15.4 M	14.5 M	9.9 M	15.1 M	11.6 M	-1.15	1.02	1.25	-384.4 M	-280.4 M	-134.2 M	67	97	45.4	75.7
1638	1396/05/31	5,421	0.46	1.2 B	2.2 M	0.27	0.48	9.3 M	15.7 M	14.4 M	6.7 M	14.4 M	11.6 M	1.4	1.09	1.23	-302.1 M	-250.6 M	-122.1 M	54	121	41.6	66.5
1639	1396/05/30	5,380	-4.81	8.2 B	15.2 M	2.51	3.86	12.0 M	16.2 M	14.4 M	29.2 M	13.9 M	11.8 M	-2.44	1.17	1.22	-2.7 B	-205.3 M	-133.6 M	353	237	51.7	84.5
1640	1396/05/29	5,589	-1.01	3.0 B	5.4 M	0.92	1.45	10.0 M	18.2 M	14.7 M	9.7 M	9.5 M	10.3 M	1.03	1.91	1.43	-223.1 M	276.7 M	-8.6 M	164	192	54.1	61.5
1641	1396/05/28	5,665	4.99	7.9 B	13.9 M	2.27	4.58	30.1 M	16.8 M	15.1 M	12.3 M	9.3 M	10.2 M	2.44	1.81	1.48	2.2 B	306.1 M	2.4 M	194	296	74.2	46.3
1642	1396/05/25	5,398	1.68	1.7 B	3.2 M	0.39	1.1	13.1 M	15.4 M	12.9 M	7.8 M	10.1 M	9.8 M	1.69	1.52	1.31	-235.0 M	90.9 M	-109.9 M	74	155	56.2	69.8
1643	1396/05/24	5,317	2.57	2.4 B	4.4 M	0.56	1.64	16.7 M	17.4 M	12.8 M	7.5 M	11.4 M	9.9 M	2.23	1.53	1.29	-75.9 M	-923.0 K	-94.1 M	95	222	67.2	70.4
1644	1396/05/23	5,190	-1.33	1.7 B	3.2 M	0.42	1.26	12.1 M	18.4 M	12.3 M	8.4 M	12.2 M	10.0 M	1.43	1.51	1.23	-274.8 M	94.9 M	-95.9 M	73	137	52.5	68.8
1645	1396/05/22	5,161	-0.29	2.3 B	4.3 M	0.61	1.82	7.9 M	18.6 M	11.8 M	8.5 M	11.8 M	10.1 M	-1.08	1.57	1.17	-76.2 M	103.6 M	-84.6 M	221	213	76.3	79.7
1646	1396/05/21	5,224	4.98	8.1 B	15.6 M	3.72	9.46	22.6 M	20.1 M	12.3 M	14.7 M	12.5 M	10.2 M	1.54	1.61	1.21	1.1 B	95.2 M	-81.2 M	268	336	75.3	61.4
1647	1396/05/18	5,050	6.95	6.8 B	13.7 M	8.01	12.87	23.4 M	16.9 M	9.6 M	13.4 M	11.2 M	9.0 M	1.74	1.5	1.06	-694.3 M	-160.4 M	-141.5 M	203	405	69.7	79.9
1648	1396/04/17	4,733	4.99	1.4 B	3.0 M	2.41	3.24	35.3 M	11.1 M	6.2 M	11.9 M	8.3 M	7.6 M	2.97	1.35	-1.22	403.2 M	-97.6 M	-139.5 M	38	79	93.4	65.3
1649	1396/04/14	4,540	3.25	843.7 M	1.9 M	1.91	1.97	12.1 M	6.9 M	4.8 M	5.6 M	7.1 M	7.1 M	2.17	-1.03	-1.47	-231.3 M	-191.7 M	-167.4 M	49	148	70.1	97.5
1650	1396/04/13	4,325	-3.18	586.0 M	1.3 M	1.54	1.45	4.8 M	5.2 M	4.4 M	11.7 M	7.6 M	7.9 M	-2.45	-1.46	-1.78	-118.1 M	-163.2 M	-170.8 M	98	50	79.8	100.0
1651	1396/04/12	4,375	-2.86	438.1 M	985.4 K	1.17	0.96	5.2 M	4.8 M	4.4 M	8.8 M	6.9 M	7.7 M	-1.67	-1.45	-1.77	-161.4 M	-182.0 M	-168.9 M	51	49	61.1	97.9
1652	1396/04/11	4,450	0.52	597.5 M	1.3 M	1.79	1.34	9.3 M	4.1 M	4.3 M	7.2 M	6.8 M	7.8 M	1.29	-1.66	-1.82	-380.6 M	-187.0 M	-176.8 M	21	80	32.5	96.2
1653	1396/04/10	4,452	1.37	348.4 M	780.9 K	0.85	0.78	6.5 M	3.4 M	4.2 M	5.4 M	6.8 M	7.8 M	1.2	-1.99	-1.87	-67.2 M	-139.3 M	-159.2 M	43	64	80.7	100.0
1654	1396/04/07	4,386	0.05	207.8 M	471.0 K	0.47	0.46	2.8 M	3.5 M	4.1 M	5.3 M	8.3 M	8.0 M	-1.92	-2.39	-1.96	-88.5 M	-232.2 M	-168.1 M	43	39	57.4	100.0
1655	1396/04/04	4,353	-0.78	336.3 M	767.6 K	0.71	0.72	2.5 M	3.9 M	4.1 M	7.8 M	8.9 M	8.2 M	-3.09	-2.27	-1.98	-212.1 M	-251.6 M	-167.1 M	49	43	36.9	100.0
1656	1396/04/03	4,300	-2.63	386.3 M	885.0 K	0.89	0.84	3.0 M	5.5 M	4.2 M	8.6 M	8.8 M	8.2 M	-2.88	-1.59	-1.97	-186.3 M	-209.7 M	-185.3 M	67	45	51.8	100.0
1657	1396/03/31	4,318	-3.01	342.0 M	780.8 K	0.84	0.75	2.9 M	5.7 M	4.3 M	7.1 M	7.9 M	8.1 M	-2.47	-1.41	-1.9	-142.6 M	-183.0 M	-184.3 M	69	48	58.3	100.0
1658	1396/03/30	4,450	2.11	760.4 M	1.7 M	2.5	1.65	10.0 M	6.7 M	4.6 M	10.9 M	7.5 M	8.1 M	-1.09	-1.11	-1.77	-531.3 M	-138.5 M	-167.0 M	23	70	30.1	100.0
1659	1396/03/29	4,300	-2.65	392.6 M	909.6 K	1.44	0.89	5.6 M	5.6 M	4.4 M	9.1 M	5.6 M	7.7 M	-1.63	-1.01	-1.75	-185.5 M	-54.6 M	-172.2 M	37	43	52.7	100.0
1660	1396/03/28	4,370	-1.2	501.9 M	1.1 M	2.45	1.06	12.1 M	4.7 M	4.5 M	7.5 M	5.6 M	7.5 M	1.61	-1.18	-1.68	-2.6 M	-27.1 M	-164.1 M	37	60	89.3	89.9
1661	1396/03/27	4,313	-2.62	183.9 M	417.3 K	0.75	0.38	2.7 M	3.5 M	4.5 M	3.9 M	4.7 M	7.5 M	-1.47	-1.34	-1.65	-53.0 M	-28.4 M	-187.9 M	49	47	71.2	100.0
1662	1396/03/24	4,480	1.43	222.2 M	499.1 K	0.57	0.43	5.9 M	4.4 M	4.8 M	3.5 M	5.5 M	7.7 M	1.68	-1.26	-1.61	80.1 M	-35.8 M	-192.7 M	35	36	92.8	56.7
1663	1396/03/23	4,400	-0.5	201.6 M	457.4 K	0.52	0.37	2.4 M	3.8 M	4.7 M	3.7 M	7.3 M	7.9 M	-1.51	-1.9	-1.69	-111.7 M	-182.5 M	-209.0 M	37	55	44.6	100.0
1664	1396/03/22	4,396	-2.16	282.4 M	653.2 K	0.56	0.53	3.1 M	3.6 M	5.0 M	11.8 M	7.4 M	8.1 M	-3.82	-2.07	-1.62	-48.4 M	-191.1 M	-203.7 M	76	24	82.9	100.0
1665	1396/03/21	4,404	-2.2	131.2 M	295.1 K	0.23	0.23	4.4 M	4.0 M	5.0 M	3.6 M	9.0 M	8.0 M	1.2	-2.25	-1.6	-9.1 M	-241.2 M	-212.8 M	28	36	93.1	100.0
1666	1396/03/20	4,474	-1.0	395.8 M	881.3 K	0.52	0.67	7.3 M	4.0 M	5.1 M	7.3 M	9.6 M	8.2 M	-1.01	-2.41	-1.62	-89.8 M	-255.5 M	-211.8 M	42	54	77.3	100.0
1667	1396/03/17	4,400	-2.63	939.4 M	2.1 M	1.48	1.57	3.2 M	3.6 M	5.2 M	9.5 M	10.1 M	8.2 M	-2.95	-2.82	-1.59	-653.6 M	-301.3 M	-215.1 M	83	97	28.5	98.0
1668	1396/03/16	4,460	-1.46	218.9 M	486.0 K	0.32	0.35	1.3 M	3.7 M	5.5 M	4.2 M	9.8 M	8.4 M	-3.22	-2.64	-1.54	-154.9 M	-176.3 M	-201.0 M	49	52	29.2	100.0
1669	1396/03/13	4,510	-4.99	965.3 M	2.1 M	1.66	1.5	4.4 M	4.1 M	5.6 M	18.6 M	10.6 M	8.5 M	-4.26	-2.62	-1.52	-298.8 M	-194.5 M	-191.8 M	153	52	69.0	100.0
1670	1396/03/10	4,650	-3.27	348.5 M	744.1 K	0.52	0.51	4.0 M	3.9 M	5.8 M	8.5 M	8.8 M	8.9 M	-2.12	-2.23	-1.52	-80.4 M	-148.5 M	-195.1 M	67	41	76.9	100.0
1671	1396/03/09	4,700	-0.91	1.5 B	3.0 M	3.21	2.17	3.3 M	3.9 M	5.9 M	9.8 M	8.6 M	8.9 M	-2.92	-2.23	-1.5	-318.9 M	-247.8 M	-190.5 M	45	48	10.3	32.2
1672	1396/03/08	4,674	-2.36	282.6 M	604.4 K	0.63	0.42	4.0 M	4.1 M	6.5 M	7.1 M	8.2 M	8.6 M	-1.78	-1.99	-1.33	-28.7 M	-217.0 M	-161.0 M	64	40	89.8	100.0
1673	1396/03/07	4,700	-2.51	548.5 M	1.1 M	1.09	0.78	4.0 M	5.1 M	6.7 M	8.3 M	7.9 M	8.5 M	-2.09	-1.56	-1.26	-245.6 M	-170.6 M	-162.1 M	66	61	48.1	92.8
1674	1396/03/06	4,777	-2.61	427.1 M	897.3 K	0.89	0.56	4.1 M	5.2 M	6.8 M	10.2 M	7.4 M	8.3 M	-2.48	-1.42	-1.22	-68.9 M	-248.5 M	-146.0 M	75	37	72.0	88.1
1675	1396/03/03	4,868	-1.38	731.9 M	1.5 M	1.31	0.8	3.6 M	6.1 M	7.3 M	8.2 M	6.6 M	8.3 M	-2.28	-1.09	-1.15	-577.0 M	-239.4 M	-141.1 M	43	89	21.2	100.0
1676	1396/03/02	4,886	-1.17	289.8 M	588.8 K	0.47	0.31	5.9 M	8.3 M	8.6 M	7.1 M	6.5 M	8.5 M	-1.19	1.27	1.01	-164.9 M	-219.9 M	-102.4 M	21	41	43.1	100.0
1677	1396/03/01	4,900	-1.55	334.7 M	682.8 K	0.48	0.34	12.4 M	8.6 M	8.5 M	4.2 M	6.8 M	8.5 M	2.94	1.28	-1.01	203.3 M	-216.8 M	-100.5 M	26	28	96.0	35.2
1678	1396/02/31	5,000	1.05	794.9 M	1.6 M	1.09	0.75	3.8 M	6.8 M	8.5 M	6.8 M	7.2 M	8.5 M	-1.77	-1.06	1.0	-635.2 M	-306.4 M	-105.4 M	31	111	15.0	94.9
1679	1396/02/30	4,960	1.31	332.1 M	661.7 K	0.45	0.3	6.4 M	8.1 M	9.1 M	5.0 M	7.4 M	8.7 M	1.28	1.08	1.04	-23.0 M	-180.6 M	-62.6 M	47	65	90.8	97.7
1680	1396/02/27	4,929	3.44	1.1 B	2.2 M	1.64	1.02	11.7 M	7.3 M	9.1 M	7.3 M	7.9 M	8.9 M	1.6	-1.09	1.02	-479.9 M	-222.2 M	-70.9 M	49	144	53.7	98.6
1681	1396/02/26	4,780	1.36	537.3 M	1.1 M	0.82	0.5	8.8 M	5.9 M	8.8 M	8.4 M	8.8 M	9.0 M	1.05	-1.49	-1.01	-149.4 M	-124.0 M	-52.8 M	42	62	68.9	96.7
1682	1396/02/25	4,701	-0.61	752.1 M	1.6 M	1.07	0.64	2.9 M	6.1 M	9.0 M	9.6 M	8.5 M	9.0 M	-3.32	-1.39	1.01	-244.5 M	-125.4 M	-32.5 M	55	42	21.2	53.7
1683	1396/02/24	4,730	-1.0	825.5 M	1.7 M	1.18	0.69	12.1 M	6.9 M	9.4 M	7.9 M	9.4 M	8.8 M	1.53	-1.37	1.07	-6.5 M	-150.7 M	17.2 M	38	59	55.6	56.4
1684	1396/02/23	4,780	0.1	308.7 M	645.7 K	0.33	0.24	1.9 M	5.8 M	9.3 M	7.4 M	9.0 M	8.8 M	-3.97	-1.54	1.06	-230.9 M	-143.5 M	-10.3 M	42	42	25.2	100.0
1685	1396/02/20	4,700	-2.0	749.1 M	1.6 M	0.83	0.57	5.7 M	6.2 M	9.6 M	11.1 M	12.0 M	8.6 M	-1.96	-1.92	1.12	11.2 M	-170.4 M	26.4 M	92	46	69.9	68.4
1686	1396/02/19	4,825	0.96	601.6 M	1.3 M	0.62	0.45	9.9 M	6.3 M	9.7 M	7.5 M	11.5 M	8.4 M	1.32	-1.83	1.15	-156.3 M	-170.1 M	22.5 M	45	80	74.0	100.0
1687	1396/02/18	4,714	-2.66	1.1 B	2.3 M	1.24	0.8	6.7 M	7.0 M	9.6 M	12.2 M	10.8 M	8.2 M	-1.83	-1.54	1.16	-371.3 M	-84.8 M	11.8 M	98	84	60.3	94.5
1688	1396/02/17	4,795	-1.8	797.4 M	1.6 M	0.86	0.57	5.1 M	7.4 M	9.4 M	6.9 M	9.5 M	8.0 M	-1.35	-1.29	1.17	29.5 M	-20.8 M	33.9 M	134	95	86.5	82.8
1689	1396/02/16	4,872	-4.99	1.5 B	3.0 M	1.51	1.06	6.2 M	7.5 M	9.5 M	28.5 M	9.0 M	8.0 M	-4.59	-1.2	1.18	-365.3 M	-11.3 M	31.2 M	180	52	75.4	100.0
1690	1396/02/13	5,149	-1.17	608.6 M	1.2 M	0.38	0.41	5.9 M	8.6 M	9.3 M	8.5 M	7.4 M	7.6 M	-1.45	1.15	1.22	12.7 M	67.5 M	22.5 M	99	67	95.8	93.7
1691	1396/02/12	5,180	0.5	1.0 B	2.0 M	0.67	0.7	15.6 M	12.1 M	9.3 M	6.1 M	8.1 M	7.5 M	2.57	1.5	1.24	270.5 M	104.3 M	19.2 M	61	112	92.1	65.9
1692	1396/02/11	5,169	-1.17	666.5 M	1.3 M	0.41	0.45	9.6 M	10.8 M	9.0 M	6.6 M	8.3 M	7.6 M	1.46	1.3	1.19	-51.4 M	25.2 M	4.3 M	64	101	92.0	99.8
1693	1396/02/10	5,171	-3.29	1.1 B	2.1 M	0.57	0.74	6.1 M	10.8 M	8.6 M	6.3 M	8.4 M	7.7 M	-1.04	1.3	1.13	76.8 M	56.2 M	1.2 M	171	153	95.2	88.2
1694	1396/02/09	5,294	3.06	1.9 B	3.5 M	1.05	1.28	9.5 M	12.9 M	8.6 M	9.1 M	8.9 M	7.8 M	1.05	1.44	1.11	29.1 M	85.3 M	-4.2 M	190	196	97.1	95.6
1695	1396/02/06	5,211	5.0	3.5 B	6.8 M	3.06	2.75	24.6 M	13.3 M	8.3 M	9.7 M	9.1 M	7.7 M	2.54	1.46	1.08	196.4 M	41.6 M	-5.7 M	115	272	81.3	75.7
1696	1396/02/04	4,916	-2.88	565.0 M	1.1 M	0.42	0.44	5.3 M	9.4 M	7.3 M	7.6 M	8.7 M	7.5 M	-1.44	1.08	-1.02	-125.0 M	-21.3 M	-15.5 M	83	74	77.9	100.0
1697	1396/02/03	4,990	0.85	1.2 B	2.5 M	0.72	0.92	10.3 M	10.5 M	7.4 M	7.4 M	8.8 M	7.7 M	1.39	1.2	-1.04	103.7 M	54.9 M	-50.2 M	118	150	97.5	89.2
1698	1396/02/02	4,980	5.0	2.3 B	4.6 M	1.5	1.82	14.4 M	11.0 M	7.1 M	9.5 M	8.6 M	7.7 M	1.52	1.28	-1.08	222.2 M	184.3 M	-78.1 M	140	189	88.2	78.5
1699	1396/01/30	4,728	-0.92	811.4 M	1.7 M	0.51	0.66	7.8 M	9.7 M	6.9 M	11.3 M	8.3 M	7.6 M	-1.45	1.16	-1.09	-189.0 M	28.6 M	-74.4 M	76	69	73.2	96.5
1700	1396/01/29	4,780	-1.38	551.0 M	1.2 M	0.31	0.43	5.3 M	10.3 M	6.9 M	7.9 M	7.3 M	7.5 M	-1.49	1.41	-1.09	-118.4 M	166.8 M	-78.7 M	82	70	78.5	100.0
1701	1396/01/28	4,751	-0.52	1.8 B	3.7 M	1.04	1.3	11.4 M	10.6 M	6.9 M	8.4 M	7.2 M	7.5 M	1.36	1.47	-1.08	256.2 M	177.0 M	-63.8 M	130	146	83.6	69.2
1702	1396/01/27	4,884	4.99	2.8 B	5.9 M	2.05	2.0	12.0 M	9.9 M	6.5 M	7.3 M	6.6 M	7.7 M	1.65	1.49	-1.19	750.4 M	52.0 M	-129.7 M	189	209	80.9	54.2
1703	1396/01/26	4,670	-0.55	1.4 B	2.9 M	1.03	1.02	7.8 M	7.9 M	6.4 M	8.6 M	6.4 M	8.7 M	-1.1	1.24	-1.37	-556.3 M	-84.1 M	-219.5 M	95	151	54.0	94.6
1704	1396/01/23	4,613	1.01	1.4 B	3.1 M	1.12	1.07	11.9 M	7.7 M	6.4 M	5.0 M	6.1 M	8.5 M	2.4	1.26	-1.34	502.0 M	22.5 M	-196.4 M	113	170	93.2	58.4
1705	1396/01/21	4,553	1.61	1.4 B	3.0 M	1.21	1.05	8.5 M	6.2 M	6.1 M	6.9 M	6.7 M	8.9 M	1.23	-1.09	-1.46	-67.1 M	-186.0 M	-273.0 M	137	178	84.9	89.8
1706	1396/01/20	4,501	0.63	1.2 B	2.8 M	1.33	0.99	7.6 M	5.7 M	6.0 M	5.7 M	6.5 M	9.0 M	1.34	-1.13	-1.52	-369.2 M	-183.0 M	-308.5 M	101	200	61.8	91.4
1707	1396/01/19	4,422	-1.6	1.1 B	2.5 M	1.26	0.92	5.4 M	5.2 M	5.9 M	6.1 M	6.7 M	9.2 M	-1.14	-1.3	-1.55	70.1 M	-114.7 M	-309.8 M	187	153	88.9	82.7
1708	1396/01/16	4,501	3.97	1.3 B	2.9 M	1.67	1.06	6.9 M	4.9 M	6.0 M	7.1 M	7.4 M	9.2 M	-1.02	-1.5	-1.55	-23.4 M	-151.6 M	-316.1 M	154	154	81.4	83.2
1709	1396/01/15	4,398	1.31	1.1 B	2.5 M	1.73	0.94	3.4 M	4.5 M	5.8 M	8.5 M	7.8 M	9.6 M	-2.5	-1.73	-1.66	-540.4 M	-153.1 M	-361.0 M	156	126	48.4	97.8
1710	1396/01/14	4,369	4.17	690.9 M	1.6 M	1.09	0.59	6.4 M	4.5 M	5.7 M	5.4 M	7.6 M	9.6 M	1.19	-1.68	-1.68	-52.1 M	-45.0 M	-333.9 M	97	125	89.3	96.8
1711	1396/01/09	4,230	1.17	379.3 M	902.4 K	0.43	0.33	3.7 M	4.2 M	5.7 M	6.5 M	8.3 M	9.9 M	-1.78	-1.98	-1.73	-27.6 M	-34.6 M	-339.7 M	96	58	92.7	100.0
1712	1396/01/08	4,170	-0.97	878.9 M	2.1 M	0.9	0.78	4.4 M	4.7 M	5.8 M	10.0 M	9.5 M	10.0 M	-2.25	-1.99	-1.73	-114.4 M	-193.0 M	-361.7 M	172	88	87.0	100.0
1713	1396/01/07	4,221	-1.47	670.8 M	1.6 M	0.65	0.6	5.1 M	4.9 M	5.9 M	8.9 M	9.1 M	9.8 M	-1.76	-1.84	-1.68	-31.1 M	-260.9 M	-353.9 M	126	75	95.4	100.0
1714	1396/01/06	4,200	-3.36	476.7 M	1.1 M	0.39	0.41	3.4 M	5.9 M	5.8 M	7.9 M	8.8 M	9.7 M	-2.33	-1.47	-1.67	0.0	-195.6 M	-359.0 M	140	60	100.0	100.0
1715	1396/01/05	4,339	-3.94	685.7 M	1.6 M	0.49	0.59	4.3 M	6.7 M	5.9 M	7.6 M	8.8 M	9.8 M	-1.78	-1.32	-1.67	0.0	-250.7 M	-377.4 M	160	90	100.0	100.0
1716	1395/12/28	4,500	3.95	1.8 B	4.1 M	1.15	1.55	7.7 M	7.5 M	6.0 M	11.3 M	8.7 M	9.7 M	-1.47	-1.15	-1.62	-819.6 M	-214.7 M	-377.4 M	92	135	38.4	83.0
1717	1395/12/25	4,340	2.62	1.4 B	3.3 M	0.71	1.25	5.3 M	6.4 M	5.7 M	8.4 M	9.0 M	9.6 M	-1.58	-1.41	-1.66	-454.0 M	-262.9 M	-368.5 M	125	133	47.0	79.0
1718	1395/12/24	4,233	4.99	911.5 M	2.2 M	0.48	0.83	15.9 M	7.4 M	5.7 M	7.0 M	12.5 M	9.8 M	2.28	-1.69	-1.71	295.4 M	-381.4 M	-364.9 M	54	81	94.4	62.0
1719	1395/12/23	4,130	3.79	1.3 B	3.2 M	0.72	1.24	6.4 M	7.0 M	5.5 M	8.7 M	12.0 M	9.8 M	-1.37	-1.73	-1.8	-275.3 M	-459.5 M	-384.4 M	121	120	60.5	82.0
1720	1395/12/22	3,969	-0.87	1.4 B	3.5 M	0.83	1.39	7.1 M	6.9 M	5.3 M	7.1 M	12.4 M	10.0 M	1.0	-1.78	-1.87	180.0 M	-610.2 M	-381.4 M	157	132	80.3	67.4
1721	1395/12/21	3,987	-4.98	2.2 B	5.6 M	1.59	2.12	3.8 M	6.7 M	5.3 M	12.4 M	12.7 M	10.2 M	-3.25	-1.89	-1.94	-1.1 B	-801.6 M	-395.3 M	197	146	33.4	80.6
1722	1395/12/18	4,180	-15.5	3.6 B	8.5 M	4.18	3.43	9.0 M	7.9 M	5.9 M	23.2 M	11.6 M	10.4 M	-2.59	-1.46	-1.77	-1.0 B	-668.7 M	-315.0 M	280	153	70.2	99.5
1723	1395/10/19	4,892	-0.71	770.6 M	1.6 M	0.67	0.58	8.4 M	6.4 M	6.0 M	5.8 M	7.5 M	9.3 M	1.45	-1.18	-1.56	-95.3 M	-470.6 M	-208.9 M	68	115	74.2	86.6
1724	1395/10/18	4,970	1.45	1.4 B	2.8 M	1.38	1.02	5.7 M	5.2 M	6.2 M	10.7 M	9.0 M	9.7 M	-1.88	-1.72	-1.57	-1.0 B	-635.9 M	-251.9 M	60	128	24.8	99.3
1725	1395/10/15	4,969	0.93	1.3 B	2.6 M	1.42	0.96	5.1 M	4.5 M	6.4 M	8.7 M	8.5 M	9.8 M	-1.7	-1.89	-1.51	-776.7 M	-429.5 M	-209.8 M	78	135	30.9	91.0
1726	1395/10/14	4,900	1.16	1.1 B	2.1 M	1.19	0.74	8.3 M	4.7 M	6.5 M	6.9 M	8.8 M	9.8 M	1.22	-1.87	-1.5	-396.3 M	-308.0 M	-186.5 M	61	132	48.4	86.1
1727	1395/10/13	4,831	-0.06	502.2 M	1.0 M	0.57	0.35	4.9 M	4.4 M	6.6 M	4.6 M	9.7 M	10.5 M	1.06	-2.18	-1.59	-55.8 M	-322.0 M	-205.0 M	82	99	79.7	90.8
1728	1395/10/12	4,812	-2.73	1.5 B	3.1 M	2.18	0.78	3.9 M	4.5 M	6.6 M	14.3 M	10.0 M	10.6 M	-3.65	-2.22	-1.6	-921.7 M	-302.6 M	-212.8 M	137	102	36.2	98.2
1729	1395/10/11	4,889	-2.78	620.5 M	1.3 M	0.81	0.31	3.2 M	4.5 M	8.6 M	8.1 M	8.1 M	11.3 M	-2.51	-1.79	-1.31	3.0 M	-144.8 M	61.8 M	192	76	100.0	99.5
1730	1395/10/08	5,014	0.18	895.7 M	1.8 M	1.23	0.44	6.2 M	4.9 M	8.7 M	11.1 M	8.7 M	11.4 M	-1.8	-1.75	-1.3	-169.3 M	-219.0 M	64.2 M	115	79	79.3	98.2
1731	1395/10/07	4,997	-0.83	927.6 M	1.9 M	1.14	0.43	5.3 M	4.7 M	8.6 M	10.1 M	7.3 M	11.4 M	-1.89	-1.55	-1.32	-466.4 M	-185.1 M	66.0 M	77	87	44.3	94.6
1732	1395/10/06	5,020	0.08	561.0 M	1.1 M	0.54	0.25	5.2 M	4.4 M	8.6 M	5.5 M	7.5 M	11.6 M	-1.05	-1.71	-1.35	41.3 M	-220.4 M	85.6 M	98	86	91.0	83.6
1733	1395/10/05	5,049	0.24	513.2 M	1.0 M	0.48	0.22	3.8 M	4.6 M	8.7 M	5.9 M	9.0 M	11.9 M	-1.57	-1.97	-1.37	-132.7 M	-304.9 M	33.1 M	101	87	74.1	100.0
1734	1395/10/04	5,020	-1.03	987.4 M	2.0 M	0.85	0.42	4.3 M	4.8 M	8.9 M	11.2 M	9.4 M	11.9 M	-2.62	-1.98	-1.33	-367.8 M	-297.2 M	32.4 M	121	79	52.5	89.7
1735	1395/10/01	5,120	3.29	656.1 M	1.3 M	0.51	0.28	5.2 M	4.7 M	9.2 M	4.9 M	9.6 M	11.8 M	1.06	-2.03	-1.29	25.6 K	-266.8 M	49.2 M	105	111	83.3	83.3
1736	1395/09/30	5,000	-1.67	1.4 B	2.8 M	0.77	0.6	3.9 M	4.9 M	9.1 M	9.7 M	10.8 M	11.9 M	-2.46	-2.21	-1.3	-642.6 M	-286.5 M	50.2 M	186	142	53.1	99.8
1737	1395/09/29	5,080	-2.78	1.6 B	3.2 M	0.79	0.68	5.3 M	6.5 M	9.3 M	12.6 M	11.9 M	12.0 M	-2.36	-1.84	-1.28	-381.6 M	-48.8 M	77.1 M	231	128	76.3	100.0
1738	1395/09/28	5,160	-2.7	753.3 M	1.4 M	0.3	0.3	5.0 M	7.4 M	9.5 M	8.5 M	10.6 M	11.9 M	-1.7	-1.42	-1.26	-94.0 M	242.5 M	85.4 M	131	88	86.8	99.3
1739	1395/09/24	5,255	-3.28	1.5 B	2.9 M	0.57	0.59	4.5 M	8.0 M	9.7 M	12.0 M	10.9 M	11.9 M	-2.69	-1.37	-1.23	-215.7 M	70.2 M	110.6 M	231	104	67.0	81.0
1740	1395/09/23	5,360	-4.44	1.3 B	2.4 M	0.47	0.48	5.6 M	9.1 M	10.0 M	10.7 M	11.0 M	12.1 M	-1.93	-1.2	-1.22	-98.3 M	76.1 M	119.6 M	202	114	86.2	93.7
1741	1395/09/22	5,500	0.4	4.6 B	8.2 M	1.84	1.67	9.0 M	9.6 M	10.0 M	13.2 M	10.9 M	12.3 M	-1.46	-1.14	-1.22	545.7 M	33.4 M	122.8 M	423	248	83.0	71.2
1742	1395/09/21	5,458	0.33	2.9 B	5.2 M	1.3	1.1	10.0 M	9.4 M	9.8 M	7.6 M	11.4 M	12.5 M	1.32	-1.22	-1.28	1.1 B	-228.8 M	42.4 M	268	212	93.5	56.0
1743	1395/09/20	5,350	1.58	3.1 B	5.6 M	0.76	1.22	9.4 M	8.7 M	9.7 M	11.2 M	12.0 M	12.7 M	-1.19	-1.38	-1.31	-955.3 M	-486.2 M	-7.1 M	221	271	67.8	99.1
1744	1395/09/17	5,299	0.49	2.0 B	3.8 M	0.53	0.82	12.5 M	13.4 M	9.6 M	11.9 M	13.9 M	12.6 M	1.05	-1.04	-1.31	-186.5 M	619.0 M	27.2 M	139	162	86.8	96.1
1745	1395/09/16	5,229	0.65	1.5 B	2.9 M	0.41	0.6	7.9 M	12.5 M	9.4 M	10.2 M	14.1 M	12.4 M	-1.29	-1.13	-1.33	-311.5 M	666.3 M	25.8 M	151	148	79.3	100.0
1746	1395/09/15	5,160	-3.04	2.5 B	4.8 M	0.65	1.01	7.6 M	11.9 M	9.1 M	18.6 M	14.5 M	12.9 M	-2.43	-1.22	-1.41	-765.7 M	702.3 M	15.2 M	228	135	69.4	100.0
1747	1395/09/14	5,241	-2.22	1.6 B	3.1 M	0.41	0.62	7.1 M	11.8 M	9.1 M	9.8 M	14.2 M	12.7 M	-1.4	-1.2	-1.4	-212.1 M	840.3 M	58.1 M	203	167	87.1	100.0
1748	1395/09/13	5,361	4.97	12.0 B	22.4 M	5.31	5.43	19.9 M	12.2 M	9.2 M	16.3 M	14.7 M	13.2 M	1.22	-1.21	-1.43	4.6 B	681.0 M	44.3 M	552	395	91.5	53.5
1749	1395/09/09	5,128	-0.02	1.2 B	2.3 M	0.54	0.54	5.8 M	7.7 M	7.6 M	12.3 M	12.1 M	12.9 M	-2.12	-1.58	-1.7	50.2 M	-262.6 M	-237.5 M	178	80	87.0	82.8
1750	1395/09/07	5,171	-0.37	1.1 B	2.1 M	0.52	0.48	4.3 M	8.9 M	7.9 M	10.8 M	11.8 M	13.0 M	-2.53	-1.34	-1.66	-131.9 M	-278.8 M	-262.1 M	189	87	73.7	85.7
1751	1395/09/06	5,133	-5.0	3.8 B	7.2 M	2.31	1.55	7.8 M	9.2 M	8.0 M	16.9 M	11.4 M	13.1 M	-2.17	-1.24	-1.63	-75.6 M	-248.3 M	-256.8 M	261	125	54.1	56.1
1752	1395/09/03	5,420	1.03	2.1 B	3.8 M	1.3	0.79	8.1 M	9.5 M	8.8 M	12.5 M	10.3 M	13.2 M	-1.53	-1.08	-1.5	-1.0 B	-254.0 M	-274.8 M	121	160	47.6	96.4
1753	1395/09/02	5,400	3.73	3.0 B	5.6 M	1.83	1.0	12.1 M	9.1 M	9.0 M	10.1 M	10.0 M	13.0 M	1.2	-1.1	-1.44	-146.7 M	-95.6 M	-183.5 M	207	263	83.4	88.3
1754	1395/09/01	5,200	1.54	1.5 B	2.9 M	0.89	0.49	15.2 M	9.1 M	10.1 M	10.6 M	10.1 M	13.6 M	1.43	-1.11	-1.34	-31.0 M	15.6 M	-149.5 M	90	132	90.6	92.7
1755	1395/08/29	5,070	-2.01	441.5 M	869.1 K	0.22	0.13	3.6 M	8.5 M	10.0 M	5.5 M	11.3 M	13.8 M	-1.53	-1.33	-1.38	20.4 M	14.9 M	-199.5 M	114	71	93.1	88.5
1756	1395/08/26	5,136	-0.75	1.3 B	2.5 M	0.53	0.36	8.1 M	8.9 M	10.9 M	10.4 M	12.5 M	14.1 M	-1.29	-1.4	-1.3	-104.1 M	3.8 M	-138.2 M	146	123	91.9	100.0
1757	1395/08/25	5,050	-1.96	1.5 B	2.9 M	0.65	0.4	6.9 M	8.0 M	11.0 M	11.6 M	14.1 M	14.2 M	-1.67	-1.76	-1.29	-216.5 M	-187.8 M	-90.4 M	176	124	81.9	96.5
1758	1395/08/24	5,173	4.99	3.2 B	6.1 M	1.68	0.83	11.4 M	8.1 M	11.0 M	10.4 M	13.8 M	14.6 M	1.1	-1.7	-1.32	409.1 M	-127.4 M	-157.8 M	267	254	96.3	83.3
1759	1395/08/23	4,900	0.02	1.9 B	3.8 M	0.98	0.49	9.2 M	7.0 M	11.0 M	19.6 M	13.7 M	14.8 M	-2.13	-1.96	-1.34	-34.4 M	-263.2 M	-186.9 M	188	90	92.1	94.0
1760	1395/08/22	4,937	-1.34	2.1 B	4.2 M	1.03	0.46	7.9 M	6.7 M	10.8 M	14.4 M	11.9 M	14.6 M	-1.83	-1.77	-1.35	-35.0 M	-299.1 M	-162.8 M	250	139	95.9	97.6
1761	1395/08/19	5,040	-4.18	3.1 B	6.3 M	1.6	0.63	5.5 M	6.2 M	11.7 M	18.5 M	13.0 M	15.6 M	-3.36	-2.1	-1.33	-1.1 B	-396.8 M	125.3 M	365	166	64.4	98.4
1762	1395/08/18	5,263	-0.34	937.2 M	1.8 M	0.37	0.17	7.5 M	6.8 M	12.6 M	8.6 M	12.1 M	15.3 M	-1.15	-1.78	-1.22	85.3 M	-165.9 M	487.1 M	125	99	100.0	90.9
1763	1395/08/17	5,300	2.28	1.2 B	2.3 M	0.41	0.2	5.6 M	7.3 M	12.4 M	6.9 M	13.7 M	15.5 M	-1.24	-1.87	-1.25	-269.7 M	-280.6 M	486.3 M	117	134	53.9	76.3
1764	1395/08/16	5,121	-0.6	2.6 B	4.9 M	0.86	0.44	7.6 M	7.2 M	12.8 M	9.8 M	15.2 M	15.5 M	-1.29	-2.12	-1.21	-213.8 M	-439.8 M	705.2 M	241	208	71.4	79.7
1765	1395/08/15	5,134	-5.0	2.6 B	5.0 M	0.86	0.45	5.6 M	7.7 M	12.7 M	21.8 M	16.1 M	15.5 M	-3.86	-2.08	-1.22	-523.7 M	-485.3 M	724.1 M	347	114	75.8	96.0
1766	1395/08/12	5,350	-1.94	3.0 B	5.5 M	0.78	0.49	7.7 M	8.3 M	12.8 M	14.7 M	14.8 M	15.3 M	-1.92	-1.78	-1.2	92.2 M	-385.7 M	776.5 M	353	178	91.0	87.9
1767	1395/08/11	5,400	-4.81	3.4 B	6.3 M	0.88	0.54	9.1 M	10.6 M	12.8 M	16.6 M	15.0 M	15.1 M	-1.84	-1.41	-1.18	-488.0 M	-491.5 M	800.5 M	326	207	85.7	99.8
1768	1395/08/10	5,590	-3.98	3.5 B	6.1 M	0.6	0.52	6.1 M	11.3 M	13.3 M	16.1 M	13.7 M	14.6 M	-2.62	-1.22	-1.1	-1.1 B	-230.2 M	932.8 M	335	194	59.4	90.2
1769	1395/08/09	5,781	-1.42	3.4 B	5.9 M	0.54	0.51	11.4 M	15.4 M	13.6 M	13.7 M	14.0 M	14.4 M	-1.2	1.09	-1.06	-441.4 M	89.4 M	1.0 B	222	218	74.5	87.5
1770	1395/08/08	5,790	-3.26	3.1 B	5.3 M	0.41	0.46	8.4 M	14.6 M	13.7 M	13.3 M	14.4 M	14.3 M	-1.58	1.01	-1.05	-25.4 M	-28.5 M	1.0 B	352	224	95.9	96.7
1771	1395/08/05	6,000	2.95	7.0 B	11.6 M	0.96	1.04	19.3 M	17.1 M	13.8 M	15.2 M	14.8 M	14.3 M	1.27	1.16	-1.04	-436.7 M	226.0 M	1.0 B	301	410	83.3	89.6
1772	1395/08/04	5,830	-3.06	4.0 B	6.9 M	0.55	0.61	12.1 M	15.9 M	13.4 M	10.1 M	14.6 M	14.1 M	1.2	1.09	-1.05	818.4 M	483.7 M	1.1 B	304	284	91.2	70.9
1773	1395/08/03	5,938	2.05	12.6 B	20.9 M	2.04	2.02	21.8 M	15.3 M	13.7 M	15.4 M	16.0 M	14.2 M	1.42	-1.05	-1.04	531.9 M	6.9 M	1.1 B	485	653	84.0	79.8
1774	1395/08/02	5,721	-1.99	5.6 B	9.7 M	0.93	0.97	10.0 M	12.6 M	13.1 M	15.9 M	15.8 M	13.9 M	-1.6	-1.25	-1.06	-1.0 B	-133.9 M	1.1 B	431	335	76.5	94.8
1775	1395/08/01	5,868	4.99	9.2 B	15.7 M	1.17	1.71	22.1 M	12.0 M	13.2 M	15.6 M	15.4 M	13.7 M	1.42	-1.28	-1.03	1.2 B	161.9 M	1.1 B	346	410	83.5	69.9
1776	1395/07/28	5,560	-1.35	4.2 B	7.5 M	0.46	0.85	11.9 M	12.4 M	12.7 M	14.3 M	18.5 M	13.4 M	-1.2	-1.49	-1.06	851.9 M	1.1 B	1.1 B	331	216	94.2	73.9
1777	1395/07/27	5,680	-0.56	5.2 B	9.2 M	0.56	1.08	9.4 M	13.9 M	12.6 M	19.6 M	17.8 M	13.3 M	-2.08	-1.29	-1.05	-1.6 B	2.1 B	1.0 B	375	260	68.6	98.9
1778	1395/07/26	5,670	1.18	5.3 B	9.3 M	0.5	1.15	11.0 M	13.5 M	12.7 M	13.8 M	17.2 M	12.8 M	-1.25	-1.28	-1.01	-172.5 M	2.4 B	1.1 B	424	351	88.0	91.2
1779	1395/07/25	5,540	-2.64	5.8 B	10.3 M	0.59	1.34	8.6 M	14.4 M	12.8 M	14.1 M	16.9 M	12.6 M	-1.64	-1.18	1.01	448.5 M	3.3 B	1.1 B	612	342	91.4	83.7
1780	1395/07/24	5,695	5.0	17.7 B	31.2 M	2.51	5.08	16.9 M	14.8 M	13.2 M	29.2 M	16.8 M	12.4 M	-1.73	-1.13	1.06	5.7 B	3.2 B	1.0 B	947	351	90.1	57.8
1781	1395/07/19	5,461	5.0	11.8 B	21.8 M	2.3	4.26	20.0 M	12.8 M	12.2 M	12.6 M	12.9 M	10.6 M	1.58	-1.0	1.15	6.2 B	2.2 B	752.9 M	523	338	88.3	36.1
1782	1395/07/18	5,197	0.74	5.1 B	9.7 M	0.9	2.04	8.0 M	10.1 M	11.0 M	15.4 M	12.1 M	10.3 M	-1.93	-1.2	1.07	70.9 M	1.1 B	434.0 M	475	241	75.0	73.6
1783	1395/07/17	5,168	5.0	10.2 B	19.8 M	2.51	4.95	17.5 M	12.5 M	11.2 M	12.1 M	10.7 M	9.8 M	1.45	1.17	1.14	4.1 B	1.5 B	433.5 M	451	312	76.9	36.8
1784	1395/07/14	4,900	-3.6	2.0 B	4.1 M	0.53	1.04	5.6 M	11.3 M	10.2 M	9.3 M	10.1 M	9.6 M	-1.64	1.11	1.06	162.7 M	765.7 M	237.5 M	290	159	81.7	73.5
1785	1395/07/13	4,964	-2.21	3.4 B	6.7 M	0.98	1.77	8.7 M	12.6 M	10.6 M	14.5 M	10.2 M	9.5 M	-1.66	1.24	1.12	524.8 M	706.0 M	234.8 M	353	176	89.7	74.3
1786	1395/07/12	5,060	2.16	3.6 B	7.0 M	1.04	2.01	8.5 M	13.2 M	10.7 M	9.2 M	9.4 M	9.4 M	-1.09	1.4	1.14	573.3 M	562.6 M	198.1 M	367	275	86.7	70.7
1787	1395/07/11	5,019	4.96	8.2 B	16.5 M	3.19	6.06	19.3 M	13.9 M	10.7 M	9.8 M	9.7 M	9.4 M	1.96	1.43	1.15	2.2 B	511.4 M	161.0 M	372	511	88.0	61.5
1788	1395/07/10	4,784	4.98	2.5 B	5.2 M	1.1	2.05	19.3 M	13.6 M	9.1 M	8.3 M	10.2 M	9.2 M	2.34	1.34	-1.01	409.7 M	394.3 M	49.9 M	73	121	57.3	40.7
1789	1395/07/07	4,600	0.41	1.5 B	3.3 M	0.8	1.36	12.0 M	12.8 M	8.6 M	9.7 M	10.1 M	9.2 M	1.24	1.27	-1.07	-135.6 M	337.0 M	28.8 M	103	142	81.9	90.9
1790	1395/07/06	4,532	-3.29	1.1 B	2.5 M	0.62	1.04	6.8 M	11.9 M	8.3 M	8.8 M	9.7 M	9.2 M	-1.3	1.23	-1.11	-192.5 M	364.6 M	35.4 M	137	127	81.6	98.5
1791	1395/07/05	4,586	-0.22	3.0 B	6.3 M	2.18	2.84	9.8 M	12.5 M	8.1 M	10.7 M	9.7 M	9.1 M	-1.09	1.29	-1.12	317.3 M	387.3 M	45.7 M	293	239	97.1	86.4
1792	1395/07/04	4,600	5.0	3.9 B	8.6 M	6.35	4.41	29.8 M	12.9 M	7.5 M	12.7 M	8.8 M	9.0 M	2.35	1.46	-1.19	1.6 B	324.7 M	20.3 M	109	132	82.8	42.7
1793	1395/07/03	4,423	4.49	1.2 B	2.7 M	2.17	1.41	12.1 M	6.7 M	6.2 M	7.9 M	7.2 M	8.9 M	1.54	-1.07	-1.44	123.5 M	7.2 M	-51.8 M	89	121	91.6	81.1
1794	1395/06/31	4,290	1.06	294.7 M	698.8 K	0.51	0.33	3.5 M	5.3 M	5.7 M	4.3 M	7.0 M	9.0 M	-1.23	-1.32	-1.57	2.1 M	-73.5 M	-50.8 M	79	64	94.3	93.6
1795	1395/06/29	4,249	0.19	665.0 M	1.6 M	1.22	0.67	7.4 M	5.4 M	5.9 M	8.4 M	8.1 M	9.7 M	-1.14	-1.52	-1.65	-78.7 M	-168.0 M	-75.2 M	78	78	86.9	98.7
1796	1395/06/28	4,204	-1.61	445.5 M	1.1 M	0.79	0.38	5.5 M	4.7 M	6.3 M	7.6 M	7.9 M	10.1 M	-1.38	-1.69	-1.6	4.0 M	-146.1 M	-51.6 M	81	58	100.0	99.1
1797	1395/06/27	4,203	-2.32	313.4 M	739.1 K	0.42	0.26	4.2 M	4.8 M	7.1 M	6.8 M	8.1 M	9.8 M	-1.64	-1.68	-1.38	-14.8 M	-188.2 M	88.6 M	70	45	92.8	97.5
1798	1395/06/24	4,317	2.57	909.0 M	2.1 M	0.95	0.75	6.1 M	5.2 M	7.2 M	7.5 M	8.2 M	9.7 M	-1.24	-1.56	-1.36	-280.1 M	-172.9 M	94.2 M	60	86	40.0	70.8
1799	1395/06/23	4,190	-1.9	568.8 M	1.4 M	0.56	0.48	2.3 M	7.0 M	7.1 M	10.5 M	9.2 M	9.6 M	-4.49	-1.32	-1.35	-470.3 M	-79.2 M	99.6 M	42	54	17.3	100.0
1800	1395/06/21	4,217	-2.61	497.6 M	1.2 M	0.38	0.41	4.4 M	7.7 M	7.0 M	6.7 M	8.4 M	9.6 M	-1.52	-1.1	-1.37	30.7 M	36.5 M	119.8 M	60	35	53.2	47.0
1801	1395/06/20	4,277	-3.74	552.8 M	1.3 M	0.42	0.41	6.8 M	8.1 M	7.1 M	8.6 M	9.9 M	9.6 M	-1.27	-1.22	-1.35	-206.5 M	-11.4 M	117.7 M	51	64	62.6	100.0
1802	1395/06/17	4,380	-2.28	1.2 B	2.8 M	1.06	0.89	5.5 M	7.6 M	7.2 M	7.8 M	9.7 M	9.9 M	-1.44	-1.27	-1.37	61.6 M	-3.8 M	113.4 M	188	123	82.8	77.8
1803	1395/06/16	4,510	4.98	2.0 B	4.5 M	2.36	1.38	10.3 M	8.0 M	7.2 M	10.6 M	9.8 M	10.2 M	-1.03	-1.22	-1.42	188.5 M	-29.0 M	94.1 M	197	174	100.0	90.7
1804	1395/06/15	4,379	4.99	955.1 M	2.2 M	1.22	0.65	9.0 M	6.7 M	7.2 M	6.5 M	9.3 M	10.6 M	1.4	-1.39	-1.47	108.4 M	-69.2 M	79.9 M	103	127	97.3	85.9
1805	1395/06/14	4,100	-4.61	1.9 B	4.7 M	3.79	1.31	8.3 M	5.9 M	7.3 M	15.4 M	10.5 M	10.7 M	-1.86	-1.77	-1.46	-209.0 M	-91.6 M	75.4 M	189	115	80.4	91.2
1806	1395/06/13	4,260	-2.65	484.8 M	1.1 M	0.69	0.25	3.5 M	4.5 M	7.5 M	7.2 M	7.5 M	10.9 M	-2.08	-1.67	-1.45	-168.3 M	-47.2 M	123.4 M	91	67	65.3	100.0
1807	1395/06/10	4,320	-1.66	238.0 M	548.0 K	0.27	0.09	3.6 M	4.9 M	8.6 M	5.3 M	8.5 M	11.5 M	-1.46	-1.74	-1.33	-64.5 M	-51.6 M	206.7 M	48	45	72.9	100.0
1808	1395/06/09	4,340	-1.52	445.7 M	1.0 M	0.46	0.15	5.3 M	5.0 M	10.8 M	8.6 M	10.0 M	12.5 M	-1.62	-2.01	-1.15	-12.5 M	-12.5 M	610.5 M	82	52	97.2	100.0
1809	1395/06/08	4,340	-1.41	767.6 M	1.7 M	0.62	0.26	5.4 M	4.7 M	11.2 M	10.1 M	10.0 M	12.4 M	-1.88	-2.15	-1.11	-3.9 M	18.9 M	648.2 M	125	67	87.9	88.4
1810	1395/06/07	4,362	-2.24	750.4 M	1.7 M	0.45	0.22	4.3 M	5.0 M	11.4 M	6.3 M	11.5 M	12.3 M	-1.48	-2.31	-1.08	13.3 M	-77.9 M	661.6 M	135	89	76.7	74.9
1811	1395/06/06	4,538	-1.6	1.4 B	3.2 M	0.64	0.42	5.1 M	6.4 M	12.1 M	10.2 M	12.6 M	13.2 M	-1.99	-1.98	-1.1	-190.5 M	-1.6 M	642.8 M	242	140	86.7	100.0
1812	1395/06/03	4,561	-3.37	1.2 B	2.5 M	0.53	0.3	4.8 M	8.5 M	12.5 M	15.8 M	11.5 M	13.4 M	-3.28	-1.35	-1.07	131.1 M	597.9 M	642.4 M	221	59	90.6	79.5
1813	1395/06/02	4,700	-2.45	889.0 M	1.9 M	0.39	0.21	3.8 M	9.0 M	13.3 M	9.5 M	10.4 M	13.7 M	-2.48	-1.16	-1.03	144.5 M	591.3 M	580.6 M	206	68	88.9	72.6
1814	1395/06/01	4,800	-4.67	2.3 B	4.7 M	1.12	0.48	6.3 M	9.6 M	13.7 M	15.4 M	9.9 M	13.8 M	-2.45	-1.03	-1.01	-487.6 M	527.9 M	601.5 M	258	137	72.0	93.5
1815	1395/05/31	4,970	0.44	3.4 B	6.7 M	2.0	0.66	10.1 M	9.6 M	14.2 M	12.4 M	8.7 M	13.7 M	-1.23	1.1	1.04	394.5 M	612.0 M	833.6 M	310	221	93.1	81.4
1816	1395/05/30	4,965	4.99	4.6 B	9.4 M	3.54	0.92	16.0 M	9.2 M	15.1 M	6.5 M	7.4 M	13.7 M	2.47	1.25	1.1	2.8 B	531.2 M	1.1 B	245	173	84.9	24.2
1817	1395/05/27	4,702	0.38	589.8 M	1.2 M	0.41	0.12	5.6 M	6.6 M	15.2 M	5.7 M	9.2 M	13.9 M	-1.03	-1.41	1.09	97.9 M	-88.9 M	1.0 B	104	84	98.4	81.8
1818	1395/05/26	4,750	0.38	1.0 B	2.2 M	0.54	0.21	5.8 M	6.3 M	15.7 M	6.9 M	10.3 M	14.0 M	-1.19	-1.64	1.12	-172.3 M	-173.3 M	1.1 B	133	137	74.2	90.9
1819	1395/05/25	4,660	-4.99	724.5 M	1.5 M	0.32	0.14	4.2 M	7.5 M	15.9 M	9.5 M	12.5 M	14.2 M	-2.25	-1.68	1.12	-66.9 M	-158.2 M	1.1 B	155	76	90.8	100.0
1820	1395/05/24	4,803	0.06	1.2 B	2.5 M	0.42	0.23	8.5 M	8.3 M	16.6 M	8.9 M	12.0 M	14.0 M	-1.05	-1.45	1.18	-10.0 M	-141.0 M	1.2 B	125	120	88.1	89.0
1821	1395/05/23	4,880	-0.93	2.8 B	5.8 M	0.67	0.55	7.7 M	8.5 M	16.6 M	12.5 M	13.0 M	14.1 M	-1.62	-1.53	1.18	-293.1 M	11.2 M	1.2 B	274	193	76.5	87.1
1822	1395/05/20	4,883	-4.98	1.5 B	3.1 M	0.21	0.3	5.2 M	11.3 M	17.1 M	12.7 M	13.7 M	14.1 M	-2.45	-1.22	1.21	-324.1 M	369.4 M	1.2 B	234	121	78.9	100.0
1823	1395/05/19	5,032	-0.32	4.0 B	7.7 M	0.51	0.77	10.1 M	17.0 M	17.7 M	15.5 M	15.4 M	14.1 M	-1.55	1.11	1.25	-96.8 M	2.0 B	1.2 B	321	214	81.7	84.1
1824	1395/05/18	5,000	-2.44	2.4 B	4.7 M	0.31	0.49	9.5 M	18.9 M	18.2 M	9.6 M	14.7 M	13.9 M	-1.0	1.28	1.31	19.0 M	2.2 B	1.3 B	229	226	91.5	90.7
1825	1395/05/17	4,999	-1.5	4.1 B	8.0 M	0.45	0.85	9.1 M	19.5 M	18.6 M	14.8 M	14.9 M	14.1 M	-1.62	1.31	1.32	751.2 M	2.3 B	1.3 B	432	216	96.8	78.3
1826	1395/05/16	5,180	4.99	10.0 B	19.6 M	1.35	2.34	19.3 M	21.8 M	19.8 M	14.8 M	16.2 M	13.9 M	1.31	1.35	1.42	1.5 B	2.0 B	1.2 B	387	404	75.0	60.0
1827	1395/05/13	4,900	4.17	17.6 B	35.6 M	3.36	5.33	32.5 M	22.6 M	19.5 M	21.9 M	16.4 M	13.7 M	1.48	1.38	1.43	8.0 B	1.7 B	1.2 B	414	248	76.5	31.0
1828	1395/05/12	4,753	4.99	3.5 B	7.5 M	0.66	1.18	24.1 M	17.8 M	16.9 M	10.7 M	15.5 M	12.5 M	2.25	1.15	1.35	742.0 M	-132.1 M	762.9 M	103	162	70.3	49.3
1829	1395/05/11	4,502	-1.32	2.5 B	5.5 M	0.37	0.91	12.2 M	16.4 M	16.2 M	9.9 M	16.1 M	12.6 M	1.23	1.02	1.29	263.2 M	-168.0 M	725.4 M	180	195	87.9	77.3
1830	1395/05/10	4,430	1.47	9.5 B	20.9 M	1.5	4.07	17.1 M	16.7 M	16.2 M	19.3 M	16.3 M	12.7 M	-1.13	1.02	1.28	-362.8 M	610.0 M	712.3 M	419	390	75.2	79.0
1831	1395/05/06	4,385	4.98	1.4 B	3.1 M	0.21	0.62	20.9 M	18.8 M	15.6 M	13.3 M	14.8 M	10.8 M	1.57	1.27	1.45	-197.6 M	1.7 B	740.1 M	56	103	85.4	99.8
1832	1395/05/05	4,223	5.0	6.7 B	16.0 M	1.23	3.73	19.9 M	19.0 M	14.7 M	17.1 M	14.3 M	10.5 M	1.16	1.32	1.4	-1.1 B	2.0 B	767.3 M	243	347	72.6	89.2
1833	1395/05/04	3,921	2.56	4.7 B	11.7 M	1.09	3.11	14.0 M	20.0 M	13.8 M	15.4 M	12.1 M	8.3 M	-1.1	1.65	1.66	562.6 M	2.7 B	827.1 M	284	222	84.6	72.6
1834	1395/04/28	3,722	-0.72	8.9 B	23.4 M	2.85	8.78	15.7 M	21.3 M	13.5 M	12.2 M	9.6 M	6.6 M	1.29	2.23	2.06	4.2 B	2.6 B	811.4 M	440	228	77.5	31.0
1835	1395/04/27	3,749	4.98	5.7 B	15.2 M	2.9	7.81	33.3 M	29.4 M	12.1 M	4.3 M	4.9 M	5.2 M	7.68	5.99	2.35	5.2 B	2.1 B	601.8 M	160	19	93.4	1.4
1836	1395/04/26	3,616	4.99	2.8 B	7.7 M	2.07	4.94	22.2 M	22.3 M	8.8 M	7.5 M	5.0 M	5.3 M	2.96	4.5	1.66	1.4 B	1.1 B	348.5 M	88	78	70.8	21.2
1837	1395/04/23	3,450	-0.14	2.3 B	6.8 M	2.8	5.49	44.5 M	19.6 M	7.6 M	3.3 M	3.8 M	4.9 M	13.31	5.21	1.55	2.1 B	793.1 M	279.9 M	50	26	94.6	3.7
1838	1395/04/22	3,429	-0.64	221.2 M	638.9 K	0.26	0.52	5.0 M	11.8 M	5.9 M	4.1 M	3.9 M	4.9 M	1.22	2.99	1.21	83.2 M	365.9 M	175.7 M	42	31	95.3	57.7
1839	1395/04/21	3,500	2.73	3.7 B	10.6 M	21.71	13.63	34.0 M	11.9 M	5.8 M	3.6 M	3.6 M	4.9 M	9.35	3.32	1.19	1.7 B	395.9 M	170.5 M	62	99	57.4	9.8
1840	1395/04/20	3,334	-2.88	129.9 M	390.2 K	0.84	0.48	2.4 M	4.1 M	4.4 M	5.0 M	3.5 M	5.9 M	-2.12	1.18	-1.34	0.0	69.9 M	71.8 M	55	26	100.0	100.0
1841	1395/04/19	3,350	-2.59	69.8 M	205.5 K	0.39	0.24	2.1 M	4.6 M	4.8 M	2.9 M	2.9 M	5.8 M	-1.37	1.56	-1.22	0.0	69.9 M	70.1 M	33	24	100.0	100.0
1842	1395/04/15	3,430	-0.58	106.7 M	314.4 K	0.41	0.37	3.6 M	4.6 M	4.9 M	5.1 M	3.7 M	5.8 M	-1.43	1.25	-1.19	0.0	69.9 M	67.7 M	30	21	100.0	100.0
1843	1395/04/14	3,450	0.32	305.7 M	884.2 K	1.31	1.05	6.4 M	5.2 M	4.9 M	2.0 M	4.0 M	5.7 M	3.15	1.31	-1.16	233.0 M	123.7 M	65.6 M	48	36	100.0	23.8
1844	1395/04/13	3,428	-0.35	224.9 M	654.4 K	1.01	0.78	6.2 M	4.3 M	4.8 M	3.4 M	4.4 M	5.9 M	1.85	-1.02	-1.24	116.6 M	75.5 M	53.9 M	36	32	100.0	48.2
1845	1395/04/12	3,422	-0.58	88.3 M	257.3 K	0.28	0.3	3.3 M	3.9 M	4.7 M	2.3 M	4.7 M	6.1 M	1.44	-1.22	-1.29	0.0	52.1 M	48.1 M	27	39	100.0	100.0
1846	1395/04/09	3,369	-3.13	171.3 M	508.6 K	0.45	0.6	3.1 M	4.5 M	4.8 M	8.2 M	5.8 M	6.4 M	-2.62	-1.28	-1.33	0.0	90.8 M	52.0 M	55	21	100.0	100.0
1847	1395/04/08	3,450	-0.66	530.7 M	1.5 M	1.62	1.93	6.0 M	4.5 M	4.8 M	5.3 M	5.6 M	6.3 M	1.13	-1.23	-1.31	268.8 M	160.0 M	52.0 M	88	49	100.0	49.4
1848	1395/04/06	3,395	-2.83	146.4 M	428.7 K	0.4	0.55	2.2 M	4.1 M	4.7 M	4.2 M	5.4 M	6.3 M	-1.87	-1.31	-1.34	-8.0 M	124.5 M	37.9 M	58	33	88.2	93.7
1849	1395/04/05	3,405	-3.95	173.6 M	512.0 K	0.39	0.61	3.2 M	4.8 M	4.7 M	5.1 M	5.6 M	6.2 M	-1.62	-1.16	-1.33	-34.1 K	175.8 M	38.3 M	55	34	100.0	100.0
1850	1395/04/02	3,607	3.98	581.0 M	1.6 M	1.41	2.08	6.3 M	5.0 M	5.0 M	6.7 M	7.3 M	6.2 M	-1.07	-1.45	-1.23	193.4 M	168.2 M	45.6 M	90	55	96.9	63.6
1851	1395/04/01	3,510	-2.47	531.7 M	1.5 M	1.75	1.96	3.9 M	4.5 M	4.9 M	5.8 M	7.6 M	6.0 M	-1.47	-1.69	-1.24	346.2 M	165.9 M	35.9 M	135	32	100.0	34.9
1852	1395/03/31	3,480	-4.84	211.0 M	601.6 K	0.73	0.71	4.2 M	4.5 M	5.1 M	4.1 M	7.2 M	5.9 M	1.03	-1.59	-1.17	90.8 M	96.7 M	41.5 M	46	25	91.5	48.5
1853	1395/03/30	3,600	-4.94	409.5 M	1.1 M	1.71	1.32	6.7 M	4.4 M	4.9 M	5.2 M	6.7 M	6.3 M	1.29	-1.54	-1.3	248.5 M	88.6 M	23.5 M	61	31	100.0	39.3
1854	1395/03/29	3,773	-4.99	598.1 M	1.6 M	2.3	1.69	4.8 M	3.6 M	4.7 M	14.3 M	6.3 M	6.7 M	-3.0	-1.76	-1.43	-38.0 M	34.9 M	11.1 M	88	32	70.0	76.3
1855	1395/03/26	3,900	-4.39	378.2 M	968.5 K	1.34	1.05	3.8 M	4.3 M	5.0 M	7.9 M	8.2 M	6.2 M	-2.06	-1.9	-1.25	181.9 M	-2.9 M	50.6 M	99	25	100.0	51.9
1856	1395/03/25	3,920	-4.18	40.4 M	103.4 K	0.12	0.11	1.7 M	5.8 M	5.1 M	2.0 M	6.6 M	6.1 M	-1.2	-1.15	-1.2	0.0	-46.3 M	40.3 M	24	20	100.0	100.0
1857	1395/03/24	4,000	-2.7	125.9 M	314.0 K	0.35	0.33	3.1 M	6.3 M	5.1 M	2.5 M	6.4 M	6.2 M	1.23	-1.02	-1.22	50.6 M	-55.8 M	37.8 M	41	30	99.7	59.5
1858	1395/03/23	4,068	-1.74	138.9 M	346.5 K	0.37	0.36	2.5 M	6.7 M	5.1 M	3.9 M	6.5 M	6.1 M	-1.56	1.03	-1.2	-20.0 M	-74.4 M	35.3 M	48	36	85.6	100.0
1859	1395/03/22	4,132	-4.99	703.2 M	1.7 M	2.37	1.94	9.0 M	6.6 M	5.1 M	23.4 M	6.8 M	6.1 M	-2.61	-1.04	-1.19	-227.2 M	-70.4 M	35.8 M	53	30	67.7	100.0
1860	1395/03/19	4,255	-0.68	499.3 M	1.1 M	1.87	1.38	9.9 M	5.7 M	4.9 M	4.8 M	5.2 M	5.6 M	2.08	1.1	-1.13	-35.0 M	-25.0 M	43.3 M	47	105	93.0	100.0
1861	1395/03/18	4,260	0.8	311.2 M	715.3 K	1.34	0.89	6.4 M	4.9 M	4.6 M	4.5 M	5.9 M	5.6 M	1.42	-1.19	-1.21	-47.6 M	-2.5 M	44.4 M	37	63	76.4	91.7
1862	1395/03/17	4,270	1.09	246.0 M	581.7 K	1.17	0.73	5.2 M	4.3 M	4.5 M	4.6 M	6.3 M	5.4 M	1.15	-1.45	-1.21	-42.4 M	7.0 M	46.7 M	39	54	82.8	100.0
1863	1395/03/16	4,143	-2.86	233.5 M	562.3 K	1.26	0.7	3.3 M	4.0 M	4.3 M	6.5 M	6.4 M	5.5 M	-1.94	-1.59	-1.27	0.0	12.9 M	48.8 M	70	36	100.0	100.0
1864	1395/03/12	4,131	-4.31	241.3 M	577.7 K	0.85	0.72	5.0 M	3.9 M	4.2 M	7.5 M	5.7 M	5.4 M	-1.5	-1.46	-1.28	0.0	12.9 M	48.8 M	48	32	100.0	100.0
1865	1395/03/11	4,195	-4.16	263.1 M	622.6 K	0.95	0.79	5.8 M	5.1 M	4.1 M	10.3 M	5.3 M	5.3 M	-1.76	-1.05	-1.29	77.4 M	42.0 M	53.0 M	45	18	100.0	70.6
1866	1395/03/10	4,275	-3.02	139.9 M	328.2 K	0.37	0.42	2.9 M	4.7 M	4.0 M	5.2 M	4.8 M	5.2 M	-1.78	-1.02	-1.29	0.0	26.5 M	49.2 M	48	27	100.0	100.0
1867	1395/03/09	4,281	-3.78	166.5 M	388.4 K	0.33	0.49	3.4 M	5.3 M	4.0 M	4.4 M	4.6 M	5.1 M	-1.28	1.16	-1.29	-12.9 M	118.3 M	49.2 M	45	38	92.3	100.0
1868	1395/03/08	4,310	-3.51	140.5 M	321.0 K	0.23	0.39	2.5 M	4.8 M	4.0 M	3.6 M	6.0 M	5.1 M	-1.44	-1.25	-1.28	0.0	66.8 M	52.6 M	56	39	100.0	100.0
1869	1395/03/05	4,439	1.95	772.2 M	1.7 M	1.04	2.22	8.5 M	4.9 M	4.0 M	5.5 M	7.4 M	5.2 M	1.54	-1.52	-1.3	145.2 M	66.8 M	48.5 M	86	106	94.2	75.4
1870	1395/03/04	4,260	-3.01	215.0 M	502.9 K	0.29	0.62	3.6 M	4.9 M	3.8 M	4.2 M	7.0 M	5.3 M	-1.16	-1.43	-1.39	0.0	188.2 M	53.1 M	59	51	100.0	100.0
1871	1395/03/03	4,279	-2.37	639.6 M	1.5 M	0.92	1.89	6.0 M	5.1 M	3.7 M	4.0 M	7.0 M	5.3 M	1.5	-1.37	-1.41	459.0 M	183.7 M	64.2 M	106	45	100.0	28.2
1872	1395/03/01	4,379	-4.99	820.5 M	1.9 M	1.46	2.65	2.4 M	4.7 M	3.6 M	14.8 M	7.5 M	5.3 M	-6.08	-1.58	-1.46	-269.9 M	81.8 M	39.7 M	108	36	32.1	65.0
1873	1395/02/29	4,551	-4.03	623.3 M	1.4 M	1.32	2.0	4.3 M	5.2 M	3.7 M	12.5 M	5.7 M	5.0 M	-2.92	-1.1	-1.34	0.0	135.8 M	52.0 M	146	50	100.0	100.0
1874	1395/02/28	4,748	5.0	1.5 B	3.1 M	6.95	5.56	6.8 M	5.4 M	3.8 M	3.9 M	4.3 M	4.7 M	1.72	1.26	-1.23	751.9 M	134.0 M	52.3 M	164	92	75.3	24.5
1875	1395/02/27	4,450	-1.85	355.8 M	789.0 K	2.35	1.25	5.6 M	3.8 M	3.5 M	4.9 M	4.5 M	4.7 M	1.12	-1.19	-1.34	-22.5 M	-32.0 M	13.9 M	60	72	93.7	100.0
1876	1395/02/26	4,413	-4.99	331.5 M	750.7 K	3.17	1.22	3.3 M	2.6 M	3.6 M	7.3 M	4.0 M	5.2 M	-2.24	-1.53	-1.46	-50.3 M	-30.2 M	-3.7 M	45	27	44.3	59.5
1877	1395/02/25	4,475	-4.52	179.4 M	396.9 K	1.73	0.66	3.6 M	2.3 M	3.7 M	2.9 M	2.8 M	5.4 M	1.24	-1.25	-1.46	0.0	-20.3 M	-1.1 M	50	62	100.0	100.0
1878	1395/02/22	4,466	-5.0	42.6 M	95.3 K	0.28	0.12	2.1 M	2.0 M	3.6 M	3.6 M	3.4 M	5.6 M	-1.69	-1.71	-1.53	-9.0 M	-20.3 M	-1.1 M	16	12	78.9	100.0
1879	1395/02/21	4,498	-4.99	96.9 M	215.4 K	0.54	0.26	1.1 M	2.2 M	4.7 M	4.6 M	4.0 M	5.5 M	-4.22	-1.77	-1.17	-78.3 M	-18.5 M	77.7 M	17	21	19.2	100.0
1880	1395/02/20	4,526	-5.0	101.1 M	221.9 K	0.51	0.23	1.7 M	2.4 M	5.0 M	3.0 M	3.9 M	5.3 M	-1.77	-1.65	-1.05	-13.6 M	14.0 M	110.1 M	52	34	86.6	100.0
1881	1395/02/19	4,564	-4.98	117.0 M	256.4 K	0.63	0.25	2.0 M	2.6 M	5.4 M	1.9 M	4.2 M	5.8 M	1.05	-1.64	-1.06	-456.3 K	16.8 M	118.4 M	58	61	99.6	100.0
1882	1395/02/18	4,616	-4.98	165.3 M	357.9 K	0.77	0.32	2.4 M	2.5 M	5.5 M	6.4 M	4.7 M	6.4 M	-2.65	-1.88	-1.17	0.0	16.8 M	82.9 M	69	26	100.0	100.0
1883	1395/02/15	4,725	-4.37	300.0 M	633.2 K	1.24	0.56	2.7 M	2.9 M	5.8 M	5.5 M	4.6 M	6.7 M	-2.04	-1.59	-1.15	0.0	28.2 M	77.2 M	112	55	100.0	100.0
1884	1395/02/14	4,782	-4.72	253.7 M	529.7 K	0.88	0.46	2.7 M	3.0 M	6.1 M	4.2 M	4.7 M	6.8 M	-1.59	-1.55	-1.12	84.2 M	11.4 M	81.2 M	95	40	100.0	66.8
1885	1395/02/13	4,842	-4.48	185.1 M	380.5 K	0.49	0.32	2.8 M	3.5 M	6.3 M	4.4 M	5.2 M	6.9 M	-1.55	-1.48	-1.09	0.0	42.1 M	81.1 M	65	42	100.0	100.0
1886	1395/02/12	4,920	-3.17	72.5 M	146.4 K	0.17	0.11	1.6 M	3.5 M	6.5 M	2.9 M	5.0 M	7.0 M	-1.8	-1.45	-1.08	0.0	86.7 M	85.8 M	45	25	100.0	100.0
1887	1395/02/11	5,000	-1.44	316.9 M	622.1 K	0.74	0.47	4.5 M	3.8 M	6.6 M	5.0 M	5.2 M	7.1 M	-1.12	-1.36	-1.07	56.7 M	80.5 M	91.2 M	71	52	100.0	82.1
1888	1395/02/08	4,985	-1.75	441.9 M	871.1 K	1.03	0.65	3.2 M	3.8 M	6.8 M	5.9 M	5.4 M	7.2 M	-1.85	-1.43	-1.07	-83.8 M	64.1 M	93.5 M	66	50	47.7	66.6
1889	1395/02/07	4,928	-4.99	490.9 M	980.3 K	1.23	0.71	4.4 M	4.2 M	7.0 M	7.5 M	5.5 M	7.3 M	-1.72	-1.3	-1.05	237.8 M	82.1 M	106.2 M	108	31	95.8	47.3
1890	1395/02/06	5,170	1.47	645.4 M	1.2 M	1.26	0.89	3.1 M	4.4 M	7.2 M	4.3 M	5.0 M	7.3 M	-1.38	-1.14	-1.01	222.8 M	31.5 M	96.0 M	207	98	100.0	65.5
1891	1395/02/05	5,105	0.51	286.7 M	559.6 K	0.58	0.38	5.6 M	5.3 M	8.2 M	5.0 M	6.5 M	7.6 M	1.1	-1.24	1.08	-31.1 M	-87.8 M	85.5 M	46	57	89.1	100.0
1892	1395/02/04	5,000	-1.56	294.9 M	580.5 K	0.66	0.37	4.5 M	5.5 M	8.4 M	6.4 M	7.4 M	7.8 M	-1.43	-1.36	1.07	-25.0 M	-81.6 M	96.1 M	60	46	91.5	100.0
1893	1395/02/01	5,036	0.6	441.9 M	859.9 K	0.6	0.53	6.8 M	5.4 M	8.7 M	6.0 M	7.7 M	7.9 M	1.12	-1.43	1.09	5.9 M	-76.6 M	108.2 M	49	54	75.2	73.9
1894	1395/01/31	5,060	1.75	383.5 M	760.9 K	0.49	0.44	6.1 M	9.0 M	8.8 M	4.5 M	7.0 M	8.1 M	1.34	1.28	1.09	-15.2 M	235.9 M	119.5 M	60	84	95.3	99.2
1895	1395/01/30	5,028	-3.16	1.1 B	2.2 M	1.33	1.29	4.7 M	10.2 M	9.1 M	8.9 M	6.7 M	8.7 M	-1.89	1.52	1.05	-373.8 M	352.7 M	136.4 M	149	121	65.2	100.0
1896	1395/01/29	5,012	-4.99	245.3 M	489.4 K	0.26	0.26	7.7 M	12.4 M	10.4 M	30.7 M	6.9 M	8.6 M	-4.0	1.78	1.21	0.0	458.2 M	209.3 M	32	8	100.0	100.0
1897	1395/01/28	5,033	-4.98	64.6 M	128.4 K	0.06	0.06	2.3 M	11.2 M	10.6 M	10.8 M	7.7 M	8.2 M	-4.67	1.46	1.29	0.0	315.9 M	244.1 M	28	6	100.0	100.0
1898	1395/01/25	5,252	-0.06	1.9 B	3.6 M	1.91	1.91	21.0 M	11.1 M	11.1 M	3.7 M	8.1 M	8.1 M	5.67	1.37	1.37	1.6 B	293.0 M	293.0 M	87	69	95.8	13.4
1899	1395/01/24	5,236	0.0	759.2 M	1.4 M	0.71	0.71	13.7 M	8.6 M	8.6 M	2.8 M	9.0 M	9.0 M	4.95	-1.05	-1.05	568.4 M	-26.0 M	-26.0 M	55	67	99.3	24.4
1900	1395/01/23	5,220	-4.99	1.3 B	2.5 M	1.37	1.37	8.9 M	7.7 M	7.7 M	10.5 M	10.6 M	10.6 M	-1.18	-1.38	-1.38	153.8 M	-224.1 M	-224.1 M	113	81	77.7	65.8
1901	1395/01/22	5,483	-4.99	1.0 B	1.9 M	1.07	1.07	4.5 M	6.9 M	6.9 M	11.7 M	10.6 M	10.6 M	-2.59	-1.54	-1.54	-711.3 M	-413.0 M	-413.0 M	70	88	30.8	100.0
1902	1395/01/21	5,630	-6.14	1.0 B	1.7 M	1	1	8.4 M	8.4 M	8.4 M	9.7 M	9.7 M	9.7 M	-1.15	-1.15	-1.15	-114.7 M	-114.7 M	-114.7 M	106	104	88.6	100.0

سوابق تکمیلی شبریز