سوابق شبریز

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/14	11,260	11,270	11,260	11,260	-0.97	11,290	-0.7	0.09	7.52 M	8.46 B	2.13	1.8	5.09	83.31	8.45 M	55.96 M	-6.63	-6.62 B
2	1403/07/11	11,270	11,270	11,270	11,270	-0.97	11,370	-0.09	0.0	1.08 M	1.22 B	0.26	0.26	17.73	76.73	5.03 M	103.93 M	-20.68	-719.3 M
3	1403/07/10	11,320	11,390	11,310	11,310	-0.96	11,380	-0.35	0.71	3.43 M	3.87 B	0.77	0.84	10.71	93.38	5.39 M	27.62 M	-5.13	-3.2 B
4	1403/07/09	11,350	11,500	11,350	11,430	-0.26	11,420	-0.35	1.32	4.45 M	5.06 B	1.03	1.13	31.86	52.52	13.9 M	18.21 M	-1.31	-1.05 B
5	1403/07/08	11,390	11,580	11,390	11,400	-0.87	11,460	-0.35	1.67	4.57 M	5.21 B	1.14	1.21	36.13	69.91	13.46 M	19.92 M	-1.48	-1.76 B
6	1403/07/07	11,430	11,430	11,430	11,430	-0.95	11,500	-0.35	0.0	4.14 M	4.74 B	1.03	1.08	8.9	100.0	8.79 M	33.83 M	-3.85	-4.31 B
7	1403/07/04	11,840	11,840	11,510	11,530	0.09	11,540	0.17	2.87	3.99 M	4.62 B	1.03	1.08	49.38	81.39	15.01 M	21.01 M	-1.4	-1.48 B
8	1403/07/03	11,610	11,710	11,440	11,710	2.99	11,520	1.32	2.36	5.01 M	5.86 B	1.43	1.38	92.19	50.23	38.34 M	16.36 M	2.34	2.46 B
9	1403/07/02	11,300	11,600	11,220	11,600	2.93	11,370	0.89	3.39	3.85 M	4.44 B	1.19	1.06	86.75	73.2	32.09 M	12.84 M	2.5	601.46 M
10	1403/07/01	11,400	11,400	11,230	11,300	0.27	11,270	0.0	1.51	3.04 M	3.43 B	0.83	0.82	23.33	92.56	7.92 M	26.25 M	-3.31	-2.38 B
11	1403/06/28	11,370	11,450	11,200	11,400	1.6	11,270	0.45	2.23	4.3 M	4.88 B	1.11	1.22	14.0	100.0	7.43 M	32.76 M	-4.41	-4.2 B
12	1403/06/27	11,200	11,380	11,120	11,380	1.61	11,220	0.18	2.34	3.25 M	3.67 B	0.92	0.94	49.07	100.0	12.58 M	26.96 M	-2.14	-1.87 B
13	1403/06/26	11,210	11,270	11,130	11,160	-0.45	11,200	-0.09	1.26	3.07 M	3.43 B	0.81	0.89	40.96	85.78	13.14 M	21.18 M	-1.61	-1.54 B
14	1403/06/25	11,230	11,230	11,070	11,070	-1.51	11,210	-0.27	1.45	2.44 M	2.71 B	0.55	0.71	54.99	98.08	18.66 M	24.65 M	-1.32	-1.17 B
15	1403/06/24	11,290	11,290	11,100	11,140	-1.33	11,240	-0.44	1.71	5.17 M	5.78 B	0.84	1.5	31.22	80.77	11.95 M	27.29 M	-2.28	-2.86 B
16	1403/06/21	11,310	11,440	11,210	11,280	-0.18	11,290	-0.09	2.05	5.46 M	6.17 B	1.03	1.65	41.84	75.73	15.83 M	29.57 M	-1.87	-2.09 B
17	1403/06/20	11,480	11,490	11,290	11,390	0.89	11,300	0.09	1.77	1.59 M	1.8 B	0.31	0.48	84.71	96.73	17.52 M	17.06 M	1.03	-216.21 M
18	1403/06/19	11,410	11,540	11,260	11,440	1.87	11,290	0.53	2.49	4.18 M	4.76 B	0.91	1.27	72.65	53.09	17.57 M	16.98 M	1.03	931.8 M
19	1403/06/18	11,370	11,440	11,160	11,300	1.25	11,230	0.63	2.51	5.82 M	6.57 B	1.55	1.71	57.82	57.12	21.12 M	16.76 M	1.26	46.55 M
20	1403/06/17	11,160	11,160	11,050	11,160	2.95	11,160	2.95	1.0	13.56 M	15.13 B	10.2	4.63	93.36	39.15	100.89 M	32.91 M	3.07	8.2 B
21	1403/06/13	11,030	11,030	11,030	11,030	1.94	10,840	0.18	0.0	1.3 M	1.43 B	0.6	0.4	92.29	100.0	101.5 M	14.74 M	6.89	-110.3 M
22	1403/06/11	11,020	11,020	11,020	11,020	1.94	10,820	0.09	0.0	718.09 K	791.33 M	0.31	0.21	100.0	100.0	79.13 M	8.33 M	9.5	0.0
23	1403/06/10	10,990	10,990	10,990	10,990	1.95	10,810	0.28	0.0	1.54 M	1.7 B	0.59	0.44	100.0	100.0	99.76 M	18.84 M	5.29	0.0
24	1403/06/07	10,960	10,960	10,950	10,960	1.95	10,780	0.28	0.09	1.62 M	1.78 B	0.52	0.44	53.75	100.0	29.88 M	20.68 M	1.44	-822.6 M
25	1403/06/06	10,930	10,930	10,880	10,930	1.96	10,750	0.28	0.46	1.47 M	1.6 B	0.4	0.37	83.65	86.38	19.74 M	11.18 M	1.77	-43.81 M
26	1403/06/05	10,830	10,830	10,650	10,830	1.98	10,720	0.94	1.69	5.44 M	5.89 B	1.97	1.39	64.24	82.35	30.51 M	33.68 M	-1.1	-1.07 B
27	1403/06/03	10,790	10,810	10,790	10,810	1.98	10,620	0.19	0.19	1.33 M	1.43 B	0.46	0.32	10.13	62.28	4.15 M	9.92 M	-2.39	-747.4 M
28	1403/05/31	10,650	10,750	10,640	10,750	1.99	10,600	0.57	1.03	3.25 M	3.49 B	1.18	0.8	31.48	35.87	15.07 M	10.44 M	1.44	-153.37 M
29	1403/05/30	10,710	10,710	10,350	10,700	1.9	10,540	0.38	3.48	4.25 M	4.51 B	1.74	1.06	27.02	41.17	12.18 M	9.37 M	1.3	-637.83 M
30	1403/05/29	10,630	10,630	10,520	10,630	1.92	10,500	0.67	1.05	4.13 M	4.39 B	1.54	1.05	29.92	88.3	25.75 M	24.84 M	1.04	-2.56 B
31	1403/05/28	10,620	10,620	10,620	10,620	1.92	10,430	0.1	0.0	846.83 K	899.33 M	0.28	0.21	76.38	84.06	32.71 M	10.96 M	2.99	-69.03 M
32	1403/05/27	10,590	10,590	10,590	10,590	1.92	10,420	0.29	0.0	1.93 M	2.05 B	0.64	0.46	48.81	97.41	19.6 M	21.0 M	-1.07	-995.46 M
33	1403/05/24	10,300	10,470	10,300	10,470	0.96	10,390	0.19	1.65	2.59 M	2.71 B	0.81	0.61	83.2	98.45	62.55 M	26.65 M	2.35	-412.89 M
34	1403/05/23	10,290	10,480	10,280	10,400	0.19	10,370	-0.1	1.95	2.71 M	2.8 B	0.64	0.64	28.7	97.36	7.74 M	13.18 M	-1.7	-1.92 B
35	1403/05/22	10,310	10,400	10,300	10,380	-0.1	10,380	-0.1	0.97	5.35 M	5.54 B	1.33	1.2	30.04	98.13	27.76 M	37.79 M	-1.36	-3.78 B
36	1403/05/21	10,390	10,440	10,300	10,390	0.0	10,390	0.0	1.36	2.64 M	2.74 B	0.54	0.57	15.52	86.12	6.25 M	19.48 M	-3.12	-1.93 B
37	1403/05/20	10,370	10,490	10,370	10,400	0.1	10,390	0.0	1.16	1.76 M	1.83 B	0.31	0.36	43.32	100.0	8.99 M	14.86 M	-1.65	-1.04 B
38	1403/05/16	10,460	10,470	10,360	10,370	0.0	10,390	0.19	1.06	3.51 M	3.66 B	0.63	0.72	64.71	84.15	35.9 M	14.81 M	2.42	-711.86 M
39	1403/05/15	10,360	10,430	10,260	10,430	0.77	10,370	0.19	1.66	8.04 M	8.34 B	1.63	1.71	33.81	77.97	39.73 M	33.53 M	1.18	-3.68 B
40	1403/05/14	10,270	10,470	10,270	10,270	-0.96	10,350	-0.19	1.95	4.18 M	4.32 B	0.75	0.88	68.21	89.3	12.27 M	23.22 M	-1.89	-910.09 M
41	1403/05/13	10,230	10,400	10,040	10,080	-5.35	10,370	-2.63	3.59	6.79 M	6.92 B	1.37	1.42	33.73	85.92	10.9 M	25.72 M	-2.36	-3.61 B
42	1403/05/10	10,350	10,710	10,190	10,500	-3.05	10,650	-1.66	5.1	5.9 M	6.19 B	1.22	1.27	28.78	96.31	7.68 M	20.83 M	-2.71	-4.18 B
43	1403/05/09	10,910	10,970	10,620	10,680	-1.66	10,830	-0.28	3.3	2.81 M	3.02 B	0.58	0.61	43.68	97.74	7.32 M	22.86 M	-3.12	-1.63 B
44	1403/05/08	10,970	10,970	10,700	10,740	-1.29	10,860	-0.18	2.52	5.01 M	5.43 B	1.15	1.06	47.17	61.01	14.89 M	18.3 M	-1.23	-751.26 M
45	1403/05/06	10,960	11,190	10,850	10,880	0.09	10,880	0.09	3.13	7.31 M	7.96 B	2.15	1.67	50.48	88.86	17.1 M	35.19 M	-2.06	-3.06 B
46	1403/05/03	10,920	11,040	10,870	10,910	0.65	10,870	0.28	1.56	3.76 M	4.11 B	1.12	0.89	85.49	77.93	13.57 M	17.13 M	-1.26	310.74 M
47	1403/04/24	12,580	12,750	12,380	12,710	2.01	12,520	0.48	2.99	5.28 M	6.64 B	1.64	1.24	91.45	88.65	26.74 M	26.03 M	1.03	186.05 M
48	1403/04/23	12,350	12,590	12,290	12,500	0.0	12,460	-0.32	2.44	2.69 M	3.33 B	0.76	0.63	97.44	100.0	19.07 M	21.33 M	-1.12	-85.32 M
49	1403/04/20	12,520	12,520	12,280	12,460	-0.48	12,500	-0.16	1.95	2.84 M	3.54 B	0.83	0.66	40.72	97.55	13.46 M	26.34 M	-1.96	-2.01 B
50	1403/04/19	12,350	12,600	12,340	12,350	-1.52	12,520	-0.16	2.11	2.41 M	3.01 B	0.49	0.53	65.1	88.38	12.48 M	18.34 M	-1.47	-700.53 M
51	1403/04/18	12,300	12,760	12,290	12,540	-0.08	12,540	-0.08	3.82	3.5 M	4.39 B	0.64	0.79	69.1	98.83	17.03 M	24.64 M	-1.45	-1.3 B
52	1403/04/17	13,140	13,140	12,390	12,490	0.64	12,550	1.13	6.05	4.7 M	5.97 B	0.81	1.07	98.13	67.01	17.86 M	19.62 M	-1.1	1.86 B
53	1403/04/16	12,830	12,830	12,500	12,830	5.95	12,410	2.48	2.64	4.15 M	5.32 B	0.74	0.96	85.03	86.73	74.13 M	23.3 M	3.18	-90.76 M
54	1403/04/13	12,430	12,430	12,140	12,150	0.58	12,110	0.25	2.39	2.32 M	2.83 B	0.38	0.52	59.08	95.68	15.19 M	17.23 M	-1.13	-1.03 B
55	1403/04/12	12,100	12,340	11,990	12,200	0.33	12,080	-0.66	2.92	9.77 M	11.81 B	1.9	2.38	69.95	20.59	22.69 M	14.13 M	1.61	5.83 B
56	1403/04/11	12,250	12,270	11,990	12,120	-0.25	12,160	0.08	2.34	6.49 M	7.9 B	1.22	1.62	13.9	67.14	9.47 M	43.47 M	-4.59	-4.21 B
57	1403/04/10	12,170	12,440	11,790	12,050	-2.03	12,150	-1.22	5.51	6.2 M	7.47 B	1.31	1.67	18.81	64.86	11.16 M	25.64 M	-2.3	-3.44 B
58	1403/04/09	12,470	12,590	11,950	12,150	-1.62	12,300	-0.4	5.36	3.32 M	4.05 B	0.77	0.88	75.55	47.82	11.2 M	13.07 M	-1.17	1.12 B
59	1403/04/06	12,460	12,480	12,410	12,470	1.88	12,350	0.9	0.56	4.66 M	5.82 B	0.94	1.19	74.66	90.26	18.63 M	29.49 M	-1.58	-907.07 M
60	1403/04/04	12,200	12,360	12,100	12,360	1.98	12,240	0.99	2.15	5.05 M	6.24 B	1.25	1.33	76.87	81.66	32.87 M	47.64 M	-1.45	-298.79 M
61	1403/04/03	11,920	12,250	11,910	12,000	-1.23	12,120	-0.25	2.85	7.46 M	9.03 B	2.71	2.06	31.7	91.41	20.16 M	60.7 M	-3.01	-5.39 B
62	1403/04/02	12,270	12,270	11,940	12,190	0.16	12,150	-0.16	2.76	3.2 M	3.87 B	0.96	0.88	30.11	91.49	9.25 M	19.79 M	-2.14	-2.38 B
63	1403/03/30	12,350	12,350	12,030	12,180	0.08	12,170	0.0	2.66	1.31 M	1.6 B	0.36	0.35	100.0	76.91	16.49 M	10.79 M	1.53	369.34 M
64	1403/03/29	12,230	12,440	12,080	12,100	-1.06	12,170	-0.49	2.98	7.84 M	9.53 B	2.76	2.19	9.17	96.21	13.45 M	36.11 M	-2.69	-8.3 B
65	1403/03/27	12,000	12,000	12,000	12,000	-1.96	12,230	-0.08	0.0	467.73 K	561.27 M	0.11	0.12	57.24	100.0	5.1 M	140.32 M	-27.52	-240.0 M
66	1403/03/26	12,260	12,260	12,020	12,020	-1.96	12,240	-0.16	2.0	940.43 K	1.13 B	0.22	0.24	52.29	100.0	5.93 M	21.01 M	-3.54	-541.27 M
67	1403/03/23	12,220	12,460	12,100	12,260	-0.65	12,260	-0.65	2.98	6.09 M	7.44 B	1.67	1.63	24.83	55.58	13.99 M	21.99 M	-1.57	-2.29 B
68	1403/03/22	12,590	12,590	12,190	12,280	-0.57	12,340	-0.08	3.28	2.95 M	3.64 B	0.8	0.78	61.4	85.47	18.6 M	19.06 M	-1.02	-875.34 M
69	1403/03/21	12,470	12,500	12,330	12,400	1.14	12,350	0.73	1.38	3.74 M	4.67 B	0.98	1.0	97.94	79.93	33.14 M	18.94 M	1.75	841.17 M
70	1403/03/20	12,330	12,450	12,090	12,330	0.0	12,260	-0.57	2.98	7.16 M	8.76 B	2.37	2.01	18.32	96.7	9.85 M	33.08 M	-3.36	-6.86 B
71	1403/03/19	12,140	12,140	12,120	12,120	-1.94	12,330	-0.24	0.17	1.35 M	1.63 B	0.37	0.37	15.76	100.0	3.58 M	16.02 M	-4.48	-1.38 B
72	1403/03/16	12,200	12,600	12,180	12,180	-1.93	12,360	-0.48	3.45	3.01 M	3.68 B	0.95	0.78	24.4	99.99	6.11 M	20.12 M	-3.29	-2.78 B
73	1403/03/13	12,270	12,470	12,250	12,300	-1.52	12,420	-0.56	1.8	3.31 M	4.06 B	0.96	0.85	16.9	100.0	4.7 M	32.5 M	-6.91	-3.38 B
74	1403/03/12	12,660	12,660	12,270	12,450	-0.56	12,490	-0.24	3.18	4.23 M	5.27 B	1.05	1.1	27.07	96.99	10.13 M	20.46 M	-2.02	-3.69 B
75	1403/03/09	12,680	12,690	12,500	12,580	1.04	12,520	0.56	1.52	3.19 M	4.03 B	0.81	0.83	100.0	91.6	21.91 M	24.95 M	-1.14	338.72 M
76	1403/03/08	12,220	12,690	12,210	12,690	1.93	12,450	0.0	3.93	4.63 M	5.76 B	1.23	1.23	48.63	97.45	17.63 M	17.13 M	1.03	-2.81 B
77	1403/03/07	12,220	12,220	12,220	12,220	-1.93	12,450	-0.08	0.0	512.18 K	625.88 M	0.12	0.13	37.2	100.0	3.47 M	125.18 M	-36.02	-393.08 M
78	1403/03/06	12,330	12,330	12,330	12,330	-1.99	12,460	-0.95	0.0	4.66 M	5.75 B	1.16	1.19	3.98	100.0	2.9 M	112.7 M	-38.92	-5.52 B
79	1403/03/05	12,520	12,540	12,520	12,520	-1.96	12,580	-1.49	0.16	7.2 M	9.01 B	1.97	1.8	0.29	99.94	1.32 M	57.75 M	-43.8	-8.98 B
80	1403/02/29	12,840	12,860	12,440	12,440	-3.12	12,770	-0.55	3.38	2.65 M	3.34 B	0.66	0.67	68.31	100.0	9.67 M	23.36 M	-2.42	-1.06 B
81	1403/02/26	12,850	12,970	12,620	12,860	0.08	12,840	-0.08	2.77	3.81 M	4.89 B	0.98	0.98	12.13	99.98	8.01 M	17.33 M	-2.16	-4.29 B
82	1403/02/25	12,870	12,980	12,650	12,830	-0.23	12,850	-0.08	2.61	3.55 M	4.55 B	0.94	0.91	29.3	99.34	14.82 M	21.13 M	-1.43	-3.19 B
83	1403/02/24	12,970	12,970	12,370	12,600	-2.7	12,860	-0.69	4.85	2.8 M	3.54 B	0.71	0.73	49.18	99.15	9.07 M	18.69 M	-2.06	-1.77 B
84	1403/02/23	13,070	13,090	12,680	12,770	-2.3	12,950	-0.92	3.23	5.45 M	7.02 B	1.59	1.36	27.25	65.93	12.93 M	27.39 M	-2.12	-2.72 B
85	1403/02/22	13,100	13,200	12,940	12,960	-1.07	13,070	-0.23	2.01	4.36 M	5.69 B	1.31	1.09	22.75	97.63	16.81 M	25.47 M	-1.52	-4.26 B
86	1403/02/19	13,130	13,150	12,950	12,960	-1.29	13,100	-0.23	1.54	3.38 M	4.41 B	0.99	0.85	17.29	85.92	10.58 M	20.7 M	-1.96	-3.03 B
87	1403/02/18	13,140	13,200	13,010	13,120	-0.15	13,130	-0.08	1.46	2.93 M	3.85 B	0.71	0.73	18.8	88.12	10.04 M	14.93 M	-1.49	-2.67 B
88	1403/02/17	13,190	13,200	12,910	13,030	-1.21	13,140	-0.38	2.25	3.72 M	4.86 B	0.88	0.87	30.2	91.75	13.84 M	19.91 M	-1.44	-2.99 B
89	1403/02/16	13,220	13,280	13,070	13,130	-0.61	13,190	-0.15	1.61	2.71 M	3.56 B	0.63	0.61	23.76	91.82	9.72 M	15.49 M	-1.59	-2.42 B
90	1403/02/12	13,190	13,380	13,150	13,270	0.68	13,210	0.23	1.75	3.91 M	5.18 B	0.95	0.89	22.45	86.24	18.75 M	20.03 M	-1.07	-3.3 B
91	1403/02/11	13,210	13,250	12,990	13,190	-0.15	13,180	-0.23	2.0	3.76 M	4.95 B	0.95	0.86	40.0	94.6	21.98 M	23.28 M	-1.06	-2.7 B
92	1403/02/10	13,220	13,380	13,060	13,140	-0.61	13,210	-0.08	2.45	6.65 M	8.79 B	2.01	1.55	32.19	90.5	27.2 M	35.34 M	-1.3	-5.12 B
93	1403/02/09	13,380	13,380	13,010	13,060	-1.8	13,220	-0.6	2.84	4.03 M	5.29 B	1.17	0.95	36.06	99.36	12.79 M	28.54 M	-2.23	-3.35 B
94	1403/02/08	13,380	13,380	13,160	13,320	0.0	13,300	-0.15	1.67	3.12 M	4.14 B	0.68	0.71	40.79	96.78	9.77 M	15.02 M	-1.54	-2.32 B
95	1403/02/05	13,340	13,450	13,190	13,330	-0.07	13,320	-0.15	1.97	3.08 M	4.09 B	0.72	0.68	51.44	97.86	14.5 M	20.2 M	-1.39	-1.9 B
96	1403/02/04	13,520	13,600	13,150	13,380	0.15	13,340	-0.15	3.42	3.02 M	4.01 B	0.7	0.62	33.9	100.0	10.08 M	15.62 M	-1.55	-2.65 B
97	1403/02/03	13,400	13,550	13,220	13,370	-0.15	13,360	-0.22	2.5	3.29 M	4.38 B	0.74	0.67	57.41	92.34	11.07 M	16.17 M	-1.46	-1.53 B
98	1403/02/02	13,500	13,820	13,130	13,290	-0.15	13,390	0.6	5.26	4.68 M	6.3 B	1.25	0.95	60.96	99.73	12.93 M	17.7 M	-1.37	-2.44 B
99	1403/02/01	12,900	13,490	12,900	13,460	6.74	13,310	5.55	4.57	8.95 M	11.96 B	2.39	1.83	81.22	91.64	39.16 M	20.11 M	1.95	-1.25 B
100	1403/01/29	12,500	12,710	12,500	12,710	0.95	12,610	0.16	1.68	1.55 M	1.97 B	0.37	0.31	85.31	100.0	18.3 M	8.97 M	2.04	-289.81 M
101	1403/01/28	12,540	12,600	12,510	12,510	-0.95	12,590	-0.32	0.72	3.01 M	3.77 B	0.72	0.59	74.51	100.0	14.12 M	18.05 M	-1.28	-961.39 M
102	1403/01/27	12,470	12,710	12,470	12,710	0.95	12,630	0.32	1.92	3.99 M	5.05 B	0.95	0.76	99.15	90.22	16.06 M	18.24 M	-1.14	451.36 M
103	1403/01/26	12,490	12,490	12,490	12,490	-0.95	12,590	-0.16	0.0	1.17 M	1.47 B	0.2	0.21	41.62	100.0	9.1 M	38.56 M	-4.24	-855.56 M
104	1403/01/25	13,000	13,000	12,290	12,370	-4.48	12,610	-2.63	5.78	8.97 M	11.31 B	1.78	1.63	43.76	97.71	23.24 M	23.41 M	-1.01	-6.1 B
105	1403/01/21	12,920	13,100	12,920	12,930	0.08	12,950	0.23	1.39	3.99 M	5.18 B	0.81	0.65	64.22	99.85	21.34 M	18.36 M	1.16	-1.85 B
106	1403/01/20	12,900	13,070	12,900	12,970	0.54	12,920	0.16	1.32	2.67 M	3.47 B	0.53	0.43	71.03	95.4	15.29 M	13.61 M	1.12	-844.58 M
107	1403/01/19	12,900	13,000	12,820	12,910	0.08	12,900	0.0	1.4	4.24 M	5.47 B	0.81	0.68	47.47	72.5	18.83 M	15.21 M	1.24	-1.37 B
108	1403/01/18	13,000	13,050	12,750	12,930	0.0	12,900	-0.23	2.35	9.12 M	11.76 B	2.3	1.43	60.32	94.48	26.87 M	20.69 M	1.3	-4.02 B
109	1403/01/15	12,880	13,030	12,670	12,990	0.78	12,930	0.31	2.84	5.21 M	6.76 B	1.24	0.83	58.66	86.84	22.28 M	15.33 M	1.45	-1.9 B
110	1403/01/14	12,720	12,910	12,490	12,780	-1.54	12,890	-0.69	3.36	3.24 M	4.12 B	0.7	0.51	79.92	93.63	11.13 M	13.4 M	-1.2	-564.72 M
111	1403/01/11	13,200	13,200	12,820	13,030	0.23	12,980	-0.15	2.96	3.21 M	4.16 B	0.53	0.5	78.82	95.37	12.04 M	19.72 M	-1.64	-687.91 M
112	1403/01/08	12,890	13,200	12,820	13,000	0.85	13,000	0.85	2.96	5.3 M	6.93 B	0.91	0.84	66.61	90.54	18.18 M	19.2 M	-1.06	-1.66 B
113	1403/01/07	12,930	13,000	12,830	12,900	0.16	12,890	0.08	1.33	2.84 M	3.67 B	0.45	0.45	68.68	96.37	10.38 M	14.62 M	-1.41	-1.02 B
114	1403/01/06	13,070	13,100	12,880	12,980	1.8	12,880	1.02	1.71	6.42 M	8.32 B	0.97	1.05	83.84	97.65	22.28 M	25.87 M	-1.16	-1.15 B
115	1403/01/05	12,520	13,060	12,520	12,950	2.86	12,750	1.27	4.31	5.25 M	6.76 B	0.82	0.87	84.03	100.0	14.21 M	21.47 M	-1.51	-1.08 B
116	1402/12/28	12,400	13,000	12,330	12,490	1.46	12,590	2.27	5.43	10.29 M	12.96 B	1.98	1.83	72.87	47.18	22.33 M	20.66 M	1.08	3.33 B
117	1402/12/27	12,320	12,450	12,100	12,350	0.24	12,310	-0.08	2.89	4.31 M	5.3 B	0.76	0.77	67.3	45.3	12.97 M	14.29 M	-1.1	1.17 B
118	1402/12/26	12,270	12,490	12,130	12,130	-2.1	12,320	-0.56	2.97	4.99 M	6.12 B	0.84	0.91	56.43	61.57	10.89 M	15.97 M	-1.47	-314.63 M
119	1402/12/23	12,730	12,810	12,130	12,330	-3.14	12,390	-2.67	5.61	8.22 M	10.15 B	1.33	1.57	60.94	29.1	16.45 M	18.01 M	-1.09	3.23 B
120	1402/12/22	12,710	12,780	12,540	12,590	-1.49	12,730	-0.39	1.91	4.25 M	5.38 B	0.49	0.83	58.18	57.72	11.68 M	13.27 M	-1.14	24.75 M
121	1402/12/21	12,740	13,000	12,640	12,790	0.0	12,780	-0.08	2.85	4.25 M	5.43 B	0.48	0.84	74.35	81.96	12.97 M	14.39 M	-1.11	-412.71 M
122	1402/12/20	12,750	12,900	12,540	12,710	-1.09	12,790	-0.47	2.87	6.73 M	8.59 B	0.8	1.36	16.77	71.96	9.18 M	22.73 M	-2.48	-4.74 B
123	1402/12/19	13,070	13,070	12,720	12,730	-1.62	12,850	-0.7	2.75	6.3 M	8.07 B	0.68	1.32	36.22	77.37	11.88 M	21.16 M	-1.78	-3.32 B
124	1402/12/16	13,000	13,150	12,820	12,870	-2.28	12,940	-1.75	2.57	9.42 M	12.17 B	1.17	2.1	48.97	100.0	19.23 M	37.23 M	-1.94	-6.21 B
125	1402/12/15	12,320	13,380	12,320	12,940	3.44	13,170	5.28	8.6	17.07 M	22.48 B	2.96	4.46	85.53	83.7	29.26 M	25.6 M	1.14	411.21 M
126	1402/12/14	12,670	12,800	12,290	12,390	-1.35	12,510	-0.4	4.15	4.6 M	5.72 B	0.83	1.23	66.76	97.83	13.99 M	20.06 M	-1.43	-1.78 B
127	1402/12/13	12,750	13,020	12,600	12,660	2.43	12,560	1.62	3.33	4.67 M	5.98 B	0.86	1.2	99.86	81.2	13.99 M	12.36 M	1.13	1.12 B
128	1402/12/12	12,000	12,760	11,840	12,740	6.79	12,360	3.6	7.77	10.68 M	13.2 B	2.87	3.02	96.17	78.39	34.12 M	20.82 M	1.64	2.35 B
129	1402/12/09	11,980	12,090	11,890	11,900	-0.25	11,930	0.0	1.68	3.26 M	3.89 B	0.9	0.85	55.57	46.84	13.28 M	10.25 M	1.3	340.07 M
130	1402/12/08	11,870	12,090	11,770	11,970	0.0	11,930	-0.33	2.72	5.63 M	6.69 B	1.82	1.47	15.97	92.01	5.51 M	24.93 M	-4.53	-5.09 B
131	1402/12/07	11,940	12,010	11,740	11,770	-2.32	11,970	-0.66	2.3	3.59 M	4.25 B	1.23	0.92	45.3	72.66	7.61 M	15.83 M	-2.08	-1.16 B
132	1402/12/05	12,180	12,180	11,940	11,990	-0.66	12,050	-0.17	2.01	4.02 M	4.83 B	1.47	0.62	23.64	91.24	6.71 M	19.49 M	-2.9	-3.26 B
133	1402/12/02	12,080	12,280	11,970	12,050	-0.25	12,070	-0.08	2.59	2.12 M	2.55 B	0.69	0.33	41.03	100.0	6.75 M	15.55 M	-2.3	-1.5 B
134	1402/12/01	12,190	12,190	12,030	12,100	0.25	12,080	0.08	1.33	2.83 M	3.42 B	0.93	0.43	33.7	86.0	10.66 M	16.24 M	-1.52	-1.79 B
135	1402/11/30	12,050	12,300	12,030	12,090	0.33	12,070	0.17	2.24	2.88 M	3.49 B	1.01	0.43	34.58	50.13	7.69 M	10.12 M	-1.32	-543.09 M
136	1402/11/29	12,410	12,410	12,000	12,030	-0.08	12,050	0.08	3.42	2.74 M	3.32 B	0.93	0.39	56.7	72.73	10.56 M	12.9 M	-1.22	-531.68 M
137	1402/11/28	11,900	12,120	11,790	11,790	-2.72	12,040	-0.66	2.8	3.12 M	3.7 B	0.98	0.42	62.0	84.54	7.54 M	13.65 M	-1.81	-833.37 M
138	1402/11/25	12,040	12,180	11,910	11,930	-2.13	12,120	-0.57	2.27	3.78 M	4.53 B	1.23	0.51	45.6	98.25	6.42 M	18.4 M	-2.87	-2.39 B
139	1402/11/24	12,280	12,280	12,020	12,060	-1.31	12,190	-0.25	2.16	2.62 M	3.18 B	0.81	0.35	54.5	95.59	9.3 M	17.75 M	-1.91	-1.31 B
140	1402/11/23	12,280	12,300	12,070	12,080	-1.23	12,220	-0.08	1.91	1.95 M	2.37 B	0.54	0.26	67.65	86.09	9.08 M	8.21 M	1.11	-437.97 M
141	1402/11/21	12,380	12,380	12,090	12,190	-0.41	12,230	-0.08	2.4	3.22 M	3.92 B	0.91	0.42	66.41	83.46	11.13 M	13.99 M	-1.26	-668.94 M
142	1402/11/18	12,060	12,490	12,060	12,240	-0.24	12,240	-0.24	3.57	4.28 M	5.23 B	1.0	0.57	42.86	95.34	10.43 M	17.38 M	-1.67	-2.75 B
143	1402/11/17	12,280	12,310	12,080	12,100	-1.79	12,270	-0.41	1.9	3.31 M	4.03 B	0.77	0.44	85.49	63.94	10.13 M	14.89 M	-1.47	868.12 M
144	1402/11/16	12,250	12,450	12,190	12,230	-1.05	12,320	-0.32	2.13	3.47 M	4.25 B	0.65	0.46	93.72	80.2	13.88 M	16.47 M	-1.19	574.93 M
145	1402/11/15	12,170	12,490	12,160	12,240	-1.45	12,360	-0.48	2.71	3.71 M	4.55 B	0.64	0.48	79.4	87.43	12.01 M	16.65 M	-1.39	-365.46 M
146	1402/11/14	12,440	12,570	12,290	12,320	-0.88	12,420	-0.08	2.28	2.95 M	3.65 B	0.47	0.38	92.0	91.04	10.8 M	13.97 M	-1.29	34.84 M
147	1402/11/11	12,520	12,640	12,060	12,530	0.72	12,430	-0.08	4.81	7.87 M	9.78 B	0.51	1.02	79.14	78.36	22.44 M	20.55 M	1.09	75.83 M
148	1402/11/10	12,340	12,690	12,140	12,200	-2.63	12,440	-0.72	4.53	3.37 M	4.14 B	0.22	0.44	76.91	99.54	8.29 M	13.51 M	-1.63	-937.17 M
149	1402/11/09	12,500	12,620	12,300	12,590	-0.16	12,530	-0.63	2.6	8.95 M	11.21 B	0.61	1.18	75.88	62.17	31.63 M	18.59 M	1.7	1.54 B
150	1402/11/08	12,560	12,870	12,410	12,550	-1.18	12,610	-0.71	3.71	6.03 M	7.58 B	0.41	0.78	62.96	80.16	11.78 M	16.6 M	-1.41	-1.3 B
151	1402/11/07	13,220	13,220	12,500	12,680	0.0	12,700	0.16	5.76	5.23 M	6.65 B	0.34	0.67	88.56	72.91	17.27 M	14.17 M	1.22	1.04 B
152	1402/11/04	12,500	13,190	12,500	13,100	-2.53	12,680	-5.65	5.52	54.25 M	68.79 B	8.39	9.48	66.81	76.8	26.63 M	50.31 M	-1.89	-6.87 B
153	1402/11/03	12,800	12,800	12,800	12,800	-6.98	13,440	-2.33	0.0	2.94 M	3.77 B	0.43	0.49	73.33	100.0	9.12 M	96.59 M	-10.6	-1.0 B
154	1402/10/27	13,770	13,910	13,650	13,670	-0.65	13,760	0.0	1.9	4.67 M	6.43 B	0.69	0.77	56.26	87.37	15.8 M	17.08 M	-1.08	-2.0 B
155	1402/10/26	13,640	13,920	13,640	13,750	-0.22	13,760	-0.15	2.05	7.11 M	9.78 B	1.19	1.18	37.49	75.23	21.19 M	19.93 M	1.06	-3.69 B
156	1402/10/25	13,850	14,080	13,580	13,640	-0.37	13,780	0.66	3.68	8.4 M	11.58 B	1.64	1.42	89.0	64.74	29.97 M	18.42 M	1.63	2.81 B
157	1402/10/24	13,410	14,140	13,400	13,970	4.88	13,690	2.78	5.52	9.18 M	12.57 B	2.38	1.62	93.44	81.58	38.77 M	15.54 M	2.49	1.49 B
158	1402/10/23	13,300	13,440	13,170	13,390	1.13	13,320	0.6	2.05	4.91 M	6.57 B	1.32	0.85	82.69	99.54	23.51 M	16.98 M	1.38	-1.11 B
159	1402/10/20	13,100	13,410	13,100	13,300	1.06	13,240	0.61	2.37	4.48 M	5.97 B	1.23	0.76	80.89	96.96	28.92 M	16.73 M	1.73	-959.33 M
160	1402/10/19	13,070	13,350	13,000	13,190	0.38	13,160	0.15	2.69	2.83 M	3.73 B	0.7	0.45	70.93	98.79	18.76 M	14.39 M	1.3	-1.04 B
161	1402/10/18	13,050	13,450	13,010	13,100	0.38	13,140	0.69	3.38	4.27 M	5.65 B	1.02	0.68	94.0	94.86	22.51 M	14.07 M	1.6	-48.94 M
162	1402/10/17	13,150	13,170	12,990	13,060	0.15	13,050	0.08	1.39	2.78 M	3.63 B	0.57	0.43	41.01	97.17	10.78 M	14.45 M	-1.34	-2.04 B
163	1402/10/16	13,320	13,320	12,880	13,150	0.54	13,040	-0.31	3.42	4.31 M	5.6 B	0.94	0.64	84.3	84.78	27.93 M	16.42 M	1.7	-26.84 M
164	1402/10/13	13,000	13,130	12,900	12,960	-1.37	13,080	-0.46	1.78	4.06 M	5.28 B	0.78	0.58	39.92	80.03	11.04 M	17.76 M	-1.61	-2.12 B
165	1402/10/12	13,020	13,190	12,920	13,070	-0.98	13,140	-0.45	2.09	4.67 M	6.11 B	0.75	0.63	35.08	99.85	11.23 M	20.41 M	-1.82	-3.96 B
166	1402/10/11	13,120	13,290	13,020	13,110	-0.91	13,200	-0.23	2.07	5.09 M	6.71 B	0.8	0.69	65.53	84.59	24.71 M	16.7 M	1.48	-1.28 B
167	1402/10/10	13,120	13,320	13,110	13,200	-0.23	13,230	0.0	1.6	6.43 M	8.51 B	0.84	0.87	33.19	74.01	20.61 M	23.5 M	-1.14	-3.47 B
168	1402/10/09	13,300	13,430	13,190	13,250	0.3	13,230	0.15	1.82	2.72 M	3.61 B	0.31	0.36	93.54	85.83	17.87 M	11.43 M	1.56	278.47 M
169	1402/10/06	13,050	13,450	12,920	13,300	0.61	13,210	-0.08	4.1	7.21 M	9.53 B	0.83	0.98	20.67	80.8	10.64 M	18.46 M	-1.73	-5.73 B
170	1402/10/05	13,250	13,340	12,880	13,190	-1.12	13,220	-0.9	3.57	9.51 M	12.57 B	1.2	1.35	18.65	95.01	14.21 M	37.56 M	-2.64	-9.6 B
171	1402/10/04	13,360	13,400	13,200	13,310	-0.22	13,340	0.0	1.52	5.92 M	7.9 B	0.74	0.85	30.2	87.52	11.15 M	19.87 M	-1.78	-4.53 B
172	1402/10/03	13,270	13,450	13,270	13,390	0.3	13,340	-0.07	1.36	12.98 M	17.32 B	2.07	1.99	50.3	38.52	36.31 M	17.61 M	2.06	2.04 B
173	1402/10/02	13,130	13,420	13,130	13,400	2.06	13,350	1.68	2.21	8.83 M	11.79 B	1.5	1.42	41.55	65.87	19.67 M	16.41 M	1.2	-2.87 B
174	1402/09/29	12,900	13,300	12,900	13,140	0.54	13,130	0.46	3.1	5.98 M	7.87 B	0.96	0.98	58.66	72.85	22.19 M	20.4 M	1.09	-1.12 B
175	1402/09/28	13,010	13,370	13,010	13,170	2.17	13,070	1.4	2.77	6.02 M	7.93 B	0.89	0.99	74.66	91.33	24.25 M	15.63 M	1.55	-1.32 B
176	1402/09/27	12,790	13,060	12,670	13,020	2.44	12,890	1.42	3.08	6.2 M	8.05 B	0.97	1.04	88.33	99.82	26.54 M	18.48 M	1.44	-925.54 M
177	1402/09/25	12,610	12,790	12,570	12,730	0.08	12,710	-0.08	1.75	4.4 M	5.58 B	0.64	0.75	90.93	89.26	16.69 M	18.11 M	-1.09	93.3 M
178	1402/09/22	12,660	12,930	12,620	12,730	-0.47	12,720	-0.55	2.46	6.89 M	8.74 B	0.9	1.19	54.37	70.72	21.13 M	30.32 M	-1.43	-1.43 B
179	1402/09/21	12,790	12,930	12,700	12,790	0.0	12,790	0.0	1.81	7.6 M	9.72 B	0.94	1.36	61.47	50.52	27.54 M	20.3 M	1.36	1.06 B
180	1402/09/20	12,900	13,000	12,700	12,870	0.16	12,790	-0.47	2.36	8.55 M	10.94 B	0.97	1.58	31.2	81.78	11.15 M	30.22 M	-2.71	-5.53 B
181	1402/09/19	12,930	12,930	12,690	12,890	0.23	12,850	-0.08	1.89	4.44 M	5.7 B	0.5	0.84	69.63	73.25	17.94 M	14.54 M	1.23	-206.54 M
182	1402/09/18	13,000	13,150	12,750	12,810	-0.93	12,860	-0.54	3.14	6.78 M	8.7 B	0.78	1.32	64.93	83.21	22.97 M	20.57 M	1.12	-1.59 B
183	1402/09/15	12,900	13,150	12,620	13,100	1.55	12,930	0.23	4.2	11.06 M	14.3 B	1.51	2.33	57.48	84.81	22.03 M	22.75 M	-1.03	-3.91 B
184	1402/09/14	12,770	13,070	12,600	12,910	1.18	12,900	1.1	3.73	9.54 M	12.31 B	1.5	2.05	79.93	74.17	22.16 M	19.46 M	1.14	708.97 M
185	1402/09/13	12,550	12,900	12,400	12,800	5.44	12,760	5.11	4.03	12.27 M	15.65 B	2.59	2.83	84.8	85.3	24.09 M	19.27 M	1.25	-78.0 M
186	1402/09/12	12,130	12,510	11,980	12,370	2.74	12,140	0.83	4.42	4.89 M	5.99 B	1.04	1.14	94.24	97.12	19.95 M	13.66 M	1.46	-172.14 M
187	1402/09/11	12,100	12,340	12,000	12,030	1.18	12,040	1.26	2.83	5.46 M	6.65 B	1.26	1.32	78.52	81.18	16.41 M	16.2 M	1.01	-176.87 M
188	1402/09/08	11,740	12,240	11,740	12,030	2.3	11,890	1.11	4.26	4.57 M	5.51 B	1.14	1.08	92.72	92.2	21.36 M	13.4 M	1.59	28.43 M
189	1402/09/07	11,750	11,990	11,600	11,900	1.28	11,760	0.09	3.36	4.7 M	5.53 B	1.23	1.14	51.96	96.8	11.73 M	20.05 M	-1.71	-2.48 B
190	1402/09/06	11,900	11,900	11,640	11,690	-0.85	11,750	-0.34	2.23	4.09 M	4.79 B	1.05	1.01	56.53	97.21	8.85 M	22.29 M	-2.52	-1.95 B
191	1402/09/05	11,950	11,950	11,650	11,810	0.0	11,790	-0.17	2.58	4.76 M	5.59 B	1.23	1.23	50.81	92.99	9.38 M	18.38 M	-1.96	-2.36 B
192	1402/09/04	11,830	11,960	11,680	11,750	-0.76	11,810	-0.25	2.4	3.49 M	4.11 B	0.96	0.85	47.05	83.41	8.09 M	16.4 M	-2.03	-1.49 B
193	1402/09/01	11,830	11,980	11,760	11,830	0.0	11,840	0.08	1.87	2.93 M	3.48 B	0.72	0.71	55.0	92.1	10.17 M	13.57 M	-1.33	-1.29 B
194	1402/08/30	11,990	11,990	11,740	11,810	-0.17	11,830	0.0	2.13	3.86 M	4.56 B	0.94	0.89	44.49	93.54	9.23 M	18.48 M	-2.0	-2.24 B
195	1402/08/29	11,880	11,960	11,610	11,760	-0.68	11,830	-0.08	3.01	4.48 M	5.29 B	1.07	1.05	39.98	99.23	12.89 M	17.08 M	-1.33	-3.13 B
196	1402/08/28	11,880	11,950	11,690	11,800	-0.67	11,840	-0.34	2.22	4.53 M	5.34 B	1.2	1.03	75.36	98.3	17.19 M	23.22 M	-1.35	-1.22 B
197	1402/08/27	11,910	11,960	11,710	11,720	-1.6	11,880	-0.25	2.13	2.42 M	2.86 B	0.62	0.53	60.04	70.35	8.41 M	10.86 M	-1.29	-294.48 M
198	1402/08/24	11,970	12,000	11,730	11,790	-1.59	11,910	-0.58	2.3	5.01 M	5.94 B	1.4	1.08	36.85	43.68	9.08 M	11.27 M	-1.24	-405.52 M
199	1402/08/23	11,900	12,150	11,800	11,820	-1.91	11,980	-0.58	2.97	4.08 M	4.85 B	0.95	0.85	59.21	53.36	11.45 M	15.42 M	-1.35	283.96 M
200	1402/08/22	12,100	12,220	11,930	12,060	0.0	12,050	-0.08	2.43	4.92 M	5.92 B	1.1	1.04	56.24	69.01	10.35 M	18.41 M	-1.78	-756.29 M
201	1402/08/21	11,960	12,120	11,960	12,090	0.25	12,060	0.0	1.34	2.37 M	2.85 B	0.49	0.49	79.29	100.0	12.03 M	14.12 M	-1.17	-590.58 M
202	1402/08/20	12,060	12,200	11,960	12,010	-0.41	12,060	0.0	2.01	3.14 M	3.79 B	0.66	0.64	66.1	96.81	10.43 M	14.67 M	-1.41	-1.16 B
203	1402/08/17	12,020	12,320	12,000	12,150	0.91	12,060	0.17	2.67	3.33 M	4.02 B	0.63	0.67	84.03	83.74	12.38 M	13.86 M	-1.12	11.59 M
204	1402/08/16	12,130	12,360	11,900	12,340	5.65	12,040	3.08	3.87	7.68 M	9.35 B	1.83	1.57	32.58	92.73	10.47 M	17.34 M	-1.66	-5.62 B
205	1402/08/15	11,740	12,050	11,460	11,930	4.01	11,680	1.83	5.15	5.94 M	7.03 B	1.68	1.21	98.67	94.76	27.99 M	16.54 M	1.69	275.06 M
206	1402/08/14	11,470	11,750	11,400	11,610	1.4	11,470	0.17	3.07	3.94 M	4.54 B	1.27	0.75	83.11	99.75	12.58 M	19.78 M	-1.57	-755.37 M
207	1402/08/13	11,550	11,840	11,400	11,460	0.61	11,450	0.53	3.86	2.81 M	3.26 B	0.68	0.51	95.25	68.4	10.94 M	9.41 M	1.16	875.77 M
208	1402/08/10	11,410	11,480	11,130	11,480	0.61	11,390	-0.18	3.14	5.86 M	6.66 B	1.58	1.09	26.52	95.55	8.78 M	22.64 M	-2.58	-4.6 B
209	1402/08/09	11,590	11,600	11,300	11,340	-0.61	11,410	0.0	2.65	2.48 M	2.83 B	0.53	0.45	75.03	92.56	7.19 M	12.28 M	-1.71	-495.63 M
210	1402/08/08	11,370	11,700	11,370	11,560	1.76	11,410	0.44	2.9	2.65 M	3.06 B	0.54	0.48	99.82	89.13	12.82 M	10.81 M	1.19	327.06 M
211	1402/08/07	11,310	11,660	11,290	11,480	1.23	11,360	0.18	3.28	1.67 M	1.92 B	0.29	0.29	97.35	100.0	11.0 M	8.54 M	1.29	-50.98 M
212	1402/08/06	11,660	11,660	11,080	11,170	-4.28	11,340	-2.83	5.23	7.94 M	8.92 B	1.43	1.4	38.19	99.99	9.46 M	21.28 M	-2.25	-5.51 B
213	1402/08/03	11,630	11,800	11,620	11,650	0.0	11,670	0.17	1.55	3.81 M	4.46 B	0.64	0.67	89.59	100.0	20.8 M	17.83 M	1.17	-463.96 M
214	1402/08/02	11,610	11,800	11,500	11,540	-2.2	11,650	-1.27	2.61	7.5 M	8.7 B	1.26	1.33	47.38	98.69	17.55 M	34.22 M	-1.95	-4.47 B
215	1402/08/01	11,840	11,840	11,610	11,650	-1.69	11,800	-0.42	1.98	3.42 M	4.0 B	0.56	0.61	64.95	94.38	10.31 M	19.97 M	-1.94	-1.18 B
216	1402/07/30	11,900	12,050	11,730	11,770	0.0	11,850	0.68	2.73	6.64 M	7.9 B	1.2	1.21	77.32	81.14	24.35 M	25.35 M	-1.04	-301.78 M
217	1402/07/29	12,000	12,000	11,680	11,690	-0.76	11,770	-0.08	2.74	6.31 M	7.42 B	1.19	1.18	84.36	74.99	18.81 M	23.89 M	-1.27	695.46 M
218	1402/07/26	11,980	11,980	11,700	11,750	-0.34	11,780	-0.08	2.39	5.88 M	6.92 B	1.19	1.09	39.34	99.5	9.98 M	20.03 M	-2.01	-4.17 B
219	1402/07/25	11,980	12,130	11,700	11,800	1.55	11,790	1.46	3.68	7.48 M	8.87 B	1.6	1.39	51.48	72.61	17.98 M	20.2 M	-1.12	-1.88 B
220	1402/07/24	11,580	11,850	11,580	11,670	0.78	11,620	0.35	2.33	4.06 M	4.75 B	0.78	0.74	83.83	89.38	13.54 M	17.18 M	-1.27	-263.68 M
221	1402/07/23	11,420	11,710	11,420	11,700	0.86	11,580	-0.17	2.54	3.88 M	4.49 B	0.58	0.68	51.44	94.99	15.59 M	15.96 M	-1.02	-1.95 B
222	1402/07/22	11,690	11,690	11,290	11,490	-1.79	11,600	-0.85	3.54	5.13 M	5.9 B	0.73	0.87	51.87	86.08	12.97 M	17.16 M	-1.32	-2.02 B
223	1402/07/19	11,620	11,900	11,600	11,690	0.0	11,700	0.09	2.59	4.16 M	4.87 B	0.61	0.67	84.34	85.48	15.43 M	19.16 M	-1.24	-55.02 M
224	1402/07/18	11,700	11,980	11,550	11,810	0.94	11,690	-0.09	3.72	6.17 M	7.21 B	0.92	0.93	90.98	100.0	12.77 M	32.2 M	-2.52	-650.45 M
225	1402/07/17	11,740	11,940	11,370	11,740	0.0	11,700	-0.34	5.01	6.65 M	7.77 B	1.11	0.83	54.63	95.05	13.14 M	23.22 M	-1.77	-3.14 B
226	1402/07/16	12,060	12,070	11,680	11,720	-4.33	11,740	-4.16	3.34	11.1 M	13.03 B	2.22	1.33	35.87	93.46	10.82 M	22.93 M	-2.12	-7.5 B
227	1402/07/15	12,460	12,460	12,040	12,050	-4.21	12,250	-2.62	3.49	7.16 M	8.69 B	1.51	0.81	56.32	94.33	8.93 M	26.7 M	-2.99	-3.3 B
228	1402/07/12	12,490	12,700	12,450	12,470	-1.19	12,580	-0.32	2.01	3.23 M	4.04 B	0.64	0.34	55.33	96.91	6.75 M	16.04 M	-2.38	-1.68 B
229	1402/07/10	12,580	12,700	12,480	12,580	-1.02	12,620	-0.71	1.76	5.34 M	6.71 B	1.03	0.56	35.98	88.19	8.44 M	21.51 M	-2.55	-3.5 B
230	1402/07/09	12,750	12,750	12,430	12,480	-2.58	12,710	-0.78	2.57	3.23 M	4.05 B	0.61	0.33	74.96	91.28	9.8 M	12.84 M	-1.31	-660.98 M
231	1402/07/08	12,900	13,050	12,630	12,650	-2.32	12,810	-1.08	3.33	6.03 M	7.68 B	1.25	0.6	66.24	96.71	12.47 M	20.59 M	-1.65	-2.34 B
232	1402/07/05	13,000	13,090	12,900	12,910	-0.31	12,950	0.0	1.47	5.95 M	7.7 B	1.36	0.55	40.68	65.79	14.38 M	19.8 M	-1.38	-1.93 B
233	1402/07/04	12,960	13,100	12,830	12,910	-0.54	12,950	-0.23	2.1	4.78 M	6.18 B	1.0	0.42	39.78	98.88	8.91 M	21.82 M	-2.45	-3.65 B
234	1402/07/03	13,060	13,060	12,830	12,960	-0.99	12,980	-0.84	1.79	6.04 M	7.81 B	1.22	0.54	51.01	99.68	15.32 M	22.62 M	-1.48	-3.8 B
235	1402/07/01	12,870	13,260	12,870	12,990	-1.29	13,090	-0.53	3.03	3.61 M	4.69 B	0.68	0.32	58.71	99.01	8.11 M	15.44 M	-1.9	-1.89 B
236	1402/06/29	13,140	13,140	13,010	13,070	-1.28	13,160	-0.6	1.0	3.76 M	4.9 B	0.6	0.33	64.83	95.09	11.51 M	19.1 M	-1.66	-1.48 B
237	1402/06/28	13,330	13,350	13,090	13,150	-0.98	13,240	-0.3	1.99	3.63 M	4.78 B	0.48	0.31	55.74	93.77	11.59 M	15.36 M	-1.33	-1.82 B
238	1402/06/27	13,410	13,490	13,090	13,140	-0.98	13,280	0.08	3.06	6.9 M	9.16 B	0.86	0.59	75.6	74.35	19.13 M	20.03 M	-1.05	114.41 M
239	1402/06/26	13,220	13,520	13,020	13,370	2.53	13,270	1.76	3.84	6.87 M	9.17 B	0.7	0.59	73.31	90.17	19.27 M	16.81 M	1.15	-1.55 B
240	1402/06/22	13,160	13,230	12,980	13,060	0.38	13,040	0.23	1.93	5.47 M	7.15 B	0.36	0.47	51.38	73.33	14.24 M	14.9 M	-1.05	-1.57 B
241	1402/06/21	12,990	13,190	12,900	13,020	0.23	13,010	0.15	2.25	8.65 M	11.26 B	0.5	0.75	23.4	56.92	12.48 M	21.15 M	-1.69	-3.77 B
242	1402/06/20	12,910	13,200	12,870	13,000	-0.38	12,990	-0.46	2.56	9.57 M	12.44 B	0.51	0.83	25.23	95.6	10.29 M	29.8 M	-2.9	-8.75 B
243	1402/06/19	12,950	13,260	12,700	12,920	-2.12	13,050	-1.14	4.41	9.75 M	12.72 B	0.48	0.85	31.61	93.08	10.2 M	23.48 M	-2.3	-7.82 B
244	1402/06/18	13,250	13,740	12,940	12,950	-4.0	13,200	-2.15	6.18	15.37 M	20.3 B	0.84	1.41	40.86	98.5	18.23 M	27.31 M	-1.5	-11.7 B
245	1402/06/14	13,550	13,790	13,240	13,400	-0.45	13,490	0.22	4.15	33.04 M	44.56 B	2.47	3.46	44.51	77.01	23.58 M	39.72 M	-1.68	-14.49 B
246	1402/06/13	13,000	13,800	13,000	13,430	1.13	13,460	1.36	6.15	18.11 M	24.37 B	1.56	2.0	77.5	84.41	23.2 M	27.17 M	-1.17	-1.68 B
247	1402/06/12	13,250	13,470	12,930	13,180	2.81	13,280	3.59	4.18	17.5 M	23.24 B	1.4	2.02	86.41	75.84	24.43 M	19.22 M	1.27	2.46 B
248	1402/06/11	12,540	13,270	12,430	13,100	5.48	12,820	3.22	6.76	17.03 M	21.82 B	1.39	1.97	78.46	88.52	25.87 M	20.95 M	1.23	-2.2 B
249	1402/06/08	12,250	12,580	12,020	12,530	1.21	12,420	0.32	4.66	6.07 M	7.56 B	0.51	0.65	77.6	98.28	16.34 M	11.76 M	1.39	-1.56 B
250	1402/06/07	12,610	12,610	12,190	12,250	-1.05	12,380	0.0	3.45	8.12 M	10.05 B	0.72	0.86	67.1	66.02	15.05 M	12.86 M	1.17	108.5 M
251	1402/06/06	12,280	12,810	12,120	12,310	0.41	12,380	0.98	5.69	9.47 M	11.74 B	0.87	0.95	79.21	95.95	15.93 M	15.56 M	1.02	-1.97 B
252	1402/06/05	11,820	12,390	11,820	12,250	5.79	12,260	5.87	4.82	21.63 M	26.51 B	2.62	2.28	56.65	74.49	20.48 M	19.77 M	1.04	-4.73 B
253	1402/06/04	11,290	11,700	11,060	11,700	6.95	11,580	5.85	5.79	15.93 M	18.44 B	2.43	1.61	23.36	79.77	13.94 M	22.12 M	-1.59	-10.4 B
254	1402/06/01	10,710	11,250	10,710	11,130	2.2	10,940	0.46	5.04	4.5 M	4.95 B	0.69	0.42	89.31	100.0	11.34 M	14.88 M	-1.31	-529.32 M
255	1402/05/31	10,890	10,990	10,700	10,700	-2.64	10,890	-0.91	2.71	5.22 M	5.62 B	0.79	0.45	73.2	98.12	8.44 M	15.25 M	-1.81	-1.4 B
256	1402/05/30	11,240	11,240	10,920	10,930	-0.64	10,990	-0.09	2.93	6.94 M	7.63 B	1.05	0.45	43.35	61.16	9.09 M	15.45 M	-1.7	-1.36 B
257	1402/05/29	11,050	11,100	10,890	11,040	-0.09	11,000	-0.45	1.93	8.75 M	9.61 B	1.31	0.57	42.46	75.11	8.4 M	23.22 M	-2.76	-3.14 B
258	1402/05/28	11,040	11,170	10,870	10,900	-2.77	11,050	-1.43	2.76	7.3 M	8.02 B	1.1	0.41	91.82	67.58	13.36 M	15.01 M	-1.12	1.94 B
259	1402/05/25	11,100	11,320	11,090	11,180	-0.53	11,210	-0.27	2.07	4.45 M	4.97 B	0.65	0.23	48.71	86.24	8.01 M	10.25 M	-1.28	-1.87 B
260	1402/05/24	11,440	11,440	10,990	11,180	-1.24	11,240	-0.71	4.09	5.68 M	6.34 B	0.83	0.28	52.39	94.16	9.77 M	16.73 M	-1.71	-2.65 B
261	1402/05/23	11,500	11,550	11,280	11,300	0.27	11,320	0.44	2.39	6.99 M	7.93 B	0.98	0.34	88.4	98.4	18.59 M	20.37 M	-1.1	-792.86 M
262	1402/05/22	11,180	11,550	10,930	11,430	1.78	11,270	0.36	5.67	8.87 M	10.0 B	1.21	0.43	84.16	94.91	16.53 M	18.67 M	-1.13	-1.07 B
263	1402/05/21	11,310	11,370	10,930	11,050	-4.58	11,230	-3.02	4.03	7.29 M	8.07 B	0.79	0.35	98.44	99.54	11.8 M	19.4 M	-1.64	-88.79 M
264	1402/05/18	11,850	11,890	11,460	11,500	-0.43	11,580	0.26	3.75	5.32 M	6.17 B	0.44	0.25	90.11	96.28	12.09 M	15.36 M	-1.27	-380.94 M
265	1402/05/17	11,520	11,660	11,360	11,400	-2.31	11,550	-1.03	2.64	5.63 M	6.44 B	0.43	0.27	86.57	97.77	9.45 M	15.75 M	-1.67	-721.5 M
266	1402/05/16	11,700	11,920	11,470	11,560	-1.11	11,670	-0.17	3.92	8.54 M	9.97 B	0.56	0.4	69.32	87.37	11.01 M	15.18 M	-1.38	-1.8 B
267	1402/05/15	12,060	12,060	11,510	11,630	-2.68	11,690	-2.18	4.78	9.96 M	11.64 B	0.63	0.47	93.13	90.02	10.43 M	16.27 M	-1.56	362.42 M
268	1402/05/14	11,990	12,140	11,800	12,040	4.79	11,950	4.0	2.88	16.6 M	19.84 B	0.97	0.81	86.39	91.13	16.2 M	18.64 M	-1.15	-941.35 M
269	1402/05/10	11,190	11,780	11,100	11,780	6.99	11,490	4.36	6.13	19.11 M	21.95 B	1.09	0.96	55.59	96.95	19.22 M	20.27 M	-1.05	-9.08 B
270	1402/05/09	10,820	11,160	10,820	11,120	1.55	11,010	0.55	3.14	11.47 M	12.62 B	0.59	0.58	42.38	91.75	10.76 M	22.71 M	-2.11	-6.23 B
271	1402/05/08	11,300	11,300	10,790	10,920	-2.85	10,950	-2.58	4.73	19.48 M	21.33 B	0.6	1.01	50.38	83.89	12.07 M	28.45 M	-2.36	-7.15 B
272	1402/05/07	11,310	11,420	11,100	11,310	0.71	11,240	0.09	2.88	11.97 M	13.46 B	0.37	0.62	56.3	98.31	11.69 M	24.5 M	-2.1	-5.65 B
273	1402/05/04	11,150	11,380	10,880	11,340	1.43	11,230	0.45	4.6	23.47 M	26.37 B	0.62	1.29	48.42	67.11	17.16 M	25.28 M	-1.47	-4.93 B
274	1402/05/03	11,450	11,490	10,870	11,140	-0.8	11,180	-0.45	5.7	21.24 M	23.74 B	0.51	1.22	96.62	78.71	15.65 M	23.36 M	-1.49	4.25 B
275	1402/05/02	11,280	11,410	11,070	11,240	0.54	11,230	0.45	3.07	20.55 M	23.09 B	0.49	1.22	94.59	72.49	14.57 M	19.46 M	-1.34	5.1 B
276	1402/05/01	11,150	11,320	11,150	11,150	-6.93	11,180	-6.68	1.52	86.06 M	96.2 B	3.17	6.68	84.63	79.02	16.9 M	49.2 M	-2.91	5.39 B
277	1402/04/31	11,880	11,880	11,880	11,880	-6.97	11,980	-6.19	0.0	8.37 M	9.95 B	0.31	0.64	89.4	100.0	8.42 M	497.43 M	-59.06	-1.05 B
278	1402/04/28	13,200	13,290	12,200	12,300	-5.38	12,770	-1.77	8.93	51.81 M	66.19 B	2.72	4.74	94.97	43.3	20.25 M	27.96 M	-1.38	34.2 B
279	1402/04/27	13,420	13,420	12,730	13,180	-1.93	13,000	-3.27	5.42	41.22 M	53.57 B	3.2	4.38	93.17	48.09	18.71 M	29.79 M	-1.59	24.14 B
280	1402/04/20	15,950	15,950	15,410	15,600	-1.33	15,710	-0.63	3.5	21.44 M	33.69 B	2.08	2.39	95.81	84.96	22.41 M	36.93 M	-1.65	3.66 B
281	1402/04/19	16,260	16,260	15,600	15,630	-2.25	15,810	-1.13	4.23	12.82 M	20.27 B	1.34	1.38	92.06	87.28	17.54 M	35.1 M	-2.0	968.29 M
282	1402/04/18	16,090	16,190	15,890	16,010	-1.54	15,990	-1.66	1.89	9.85 M	15.75 B	1.05	1.07	93.74	61.19	14.43 M	20.95 M	-1.45	5.13 B
283	1402/04/17	16,500	16,620	16,000	16,170	-0.98	16,260	-0.43	3.88	9.78 M	15.89 B	1.14	1.0	99.65	75.01	18.74 M	23.94 M	-1.28	3.92 B
284	1402/04/14	16,720	16,720	16,140	16,200	-2.41	16,330	-1.63	3.59	10.5 M	17.15 B	1.33	1.06	96.08	62.85	17.04 M	25.66 M	-1.51	5.7 B
285	1402/04/13	16,640	16,850	16,360	16,420	0.0	16,600	1.1	3.0	8.62 M	14.31 B	1.14	0.82	80.25	71.38	14.45 M	18.48 M	-1.28	1.27 B
286	1402/04/12	16,180	16,650	16,120	16,420	2.11	16,420	2.11	3.29	9.01 M	14.79 B	1.17	0.85	97.82	70.36	16.82 M	18.92 M	-1.12	4.06 B
287	1402/04/11	15,850	16,290	15,850	16,090	0.75	16,080	0.69	2.78	8.86 M	14.25 B	1.09	0.82	99.41	54.37	19.19 M	16.84 M	1.14	6.42 B
288	1402/04/10	16,150	16,210	15,800	15,900	-0.87	15,970	-0.44	2.59	5.71 M	9.1 B	0.73	0.51	92.76	94.73	11.94 M	19.87 M	-1.66	-179.27 M
289	1402/04/07	16,050	16,200	15,820	16,200	0.06	16,040	-0.93	2.4	7.39 M	11.85 B	0.98	0.61	98.39	95.44	15.88 M	22.66 M	-1.43	349.32 M
290	1402/04/06	16,580	16,580	16,020	16,080	-3.02	16,190	-2.35	3.5	7.01 M	11.34 B	0.92	0.53	75.94	96.76	9.56 M	24.5 M	-2.56	-2.36 B
291	1402/04/05	16,970	16,970	16,320	16,470	-2.89	16,580	-2.24	3.98	9.45 M	15.67 B	1.32	0.66	92.5	84.2	12.15 M	23.56 M	-1.94	1.3 B
292	1402/04/04	17,250	17,250	16,670	16,850	2.87	16,960	3.54	3.48	10.98 M	18.62 B	1.47	0.69	79.04	83.65	13.83 M	26.01 M	-1.88	-859.07 M
293	1402/04/03	16,430	16,690	16,100	16,290	-0.91	16,380	-0.36	3.66	3.99 M	6.51 B	0.48	0.23	99.94	99.05	9.34 M	13.55 M	-1.45	57.93 M
294	1402/03/31	16,700	16,890	16,310	16,410	0.43	16,440	0.61	3.56	6.09 M	10.03 B	0.65	0.34	95.71	96.47	13.72 M	18.68 M	-1.36	-76.2 M
295	1402/03/30	16,070	16,730	15,910	16,570	2.22	16,340	0.8	5.15	7.63 M	12.48 B	0.74	0.41	98.44	84.64	18.22 M	17.81 M	1.02	1.72 B
296	1402/03/29	16,290	16,480	16,020	16,070	-0.5	16,210	0.37	2.87	7.15 M	11.58 B	0.57	0.36	85.9	89.78	15.33 M	23.68 M	-1.55	-448.81 M
297	1402/03/28	16,590	16,590	15,770	16,310	0.12	16,150	-0.86	5.2	12.56 M	20.28 B	1.07	0.6	62.21	95.7	17.36 M	29.32 M	-1.69	-6.79 B
298	1402/03/27	16,500	16,610	16,030	16,150	-1.94	16,290	-1.09	3.62	8.43 M	13.73 B	0.58	0.37	99.41	88.35	15.7 M	21.62 M	-1.38	1.52 B
299	1402/03/24	16,510	16,730	16,320	16,390	1.36	16,470	1.86	2.51	10.78 M	17.76 B	0.72	0.44	86.95	95.12	20.61 M	33.38 M	-1.62	-1.45 B
300	1402/03/23	15,900	16,610	15,890	16,400	3.08	16,170	1.63	4.53	12.75 M	20.62 B	0.78	0.49	85.16	89.0	17.92 M	26.33 M	-1.47	-790.77 M
301	1402/03/22	16,140	16,150	15,750	15,880	-6.2	15,910	-6.02	2.54	18.65 M	29.68 B	1.27	0.66	65.67	81.4	14.96 M	27.33 M	-1.83	-4.67 B
302	1402/03/21	17,430	17,430	16,720	16,990	-0.18	16,930	-0.53	4.25	8.17 M	13.83 B	0.51	0.26	77.26	99.39	10.47 M	10.11 M	1.04	-3.06 B
303	1402/03/20	17,580	17,580	16,900	16,910	-6.06	17,020	-5.44	4.02	21.9 M	37.27 B	1.53	0.66	44.7	90.91	13.58 M	27.66 M	-2.04	-17.22 B
304	1402/03/17	18,400	18,400	17,800	17,840	-2.51	18,000	-1.64	3.37	13.75 M	24.75 B	0.83	0.35	95.12	94.81	16.33 M	27.84 M	-1.7	76.59 M
305	1402/03/16	18,580	18,580	18,240	18,290	-0.05	18,300	0.0	1.86	19.72 M	36.09 B	1.08	0.44	65.7	82.04	26.35 M	33.19 M	-1.26	-5.89 B
306	1402/03/13	18,580	18,590	18,210	18,270	0.27	18,300	0.44	2.09	10.17 M	18.62 B	0.44	0.19	90.98	91.85	16.95 M	23.2 M	-1.37	-160.9 M
307	1402/03/10	18,510	18,690	18,110	18,210	-1.67	18,220	-1.62	3.2	14.16 M	25.8 B	0.5	0.25	63.59	94.77	17.93 M	34.77 M	-1.94	-8.04 B
308	1402/03/09	18,500	18,800	18,360	18,470	-0.22	18,520	0.05	2.4	13.59 M	25.16 B	0.44	0.24	84.29	94.48	15.93 M	29.6 M	-1.86	-2.56 B
309	1402/03/08	18,300	18,930	18,300	18,360	-1.34	18,510	-0.54	3.44	25.54 M	47.29 B	0.84	0.44	64.91	67.56	16.97 M	38.68 M	-2.28	-1.25 B
310	1402/03/07	19,310	19,310	18,410	18,570	-4.28	18,610	-4.07	4.89	27.46 M	51.08 B	0.91	0.46	51.71	95.65	20.21 M	36.82 M	-1.82	-22.45 B
311	1402/03/06	19,990	19,990	19,150	19,320	-4.21	19,400	-3.82	4.39	34.43 M	66.78 B	1.18	0.59	39.99	93.18	23.02 M	40.72 M	-1.77	-35.52 B
312	1402/03/03	20,720	20,800	19,760	19,800	1.28	20,170	3.17	5.26	41.93 M	84.57 B	1.53	0.72	66.99	81.94	33.25 M	40.71 M	-1.22	-12.64 B
313	1402/03/02	19,680	19,810	19,380	19,390	-1.17	19,550	-0.36	2.22	26.07 M	50.96 B	0.85	0.45	66.45	84.42	23.39 M	34.52 M	-1.48	-9.15 B
314	1402/03/01	19,850	20,000	19,500	19,580	-0.81	19,620	-0.61	2.56	21.26 M	41.71 B	0.59	0.36	84.65	96.45	19.16 M	34.21 M	-1.79	-4.92 B
315	1402/02/31	19,700	20,000	19,310	19,850	0.86	19,740	0.3	3.57	27.16 M	53.61 B	0.68	0.46	50.76	63.32	20.07 M	30.58 M	-1.52	-6.73 B
316	1402/02/30	20,130	20,230	19,300	19,760	-1.4	19,680	-1.8	4.82	29.27 M	57.58 B	0.63	0.49	73.61	98.28	23.67 M	31.7 M	-1.34	-14.2 B
317	1402/02/27	19,990	20,500	19,840	19,840	-1.93	20,040	-0.94	3.33	33.01 M	66.15 B	0.59	0.54	86.02	96.07	23.99 M	40.58 M	-1.69	-6.65 B
318	1402/02/25	21,200	21,200	19,750	19,980	-0.3	20,230	0.95	7.34	42.58 M	86.12 B	0.76	0.69	75.7	90.13	23.97 M	36.55 M	-1.52	-12.42 B
319	1402/02/24	19,490	20,130	19,370	20,130	6.96	20,040	6.48	3.92	47.67 M	95.51 B	0.63	0.78	91.01	81.07	58.65 M	39.59 M	1.48	9.49 B
320	1402/02/23	19,800	19,800	18,460	18,900	-4.74	18,820	-5.14	7.26	47.09 M	88.62 B	0.51	0.78	69.76	96.74	25.01 M	28.92 M	-1.16	-23.91 B
321	1402/02/20	21,050	21,050	19,160	19,680	-2.48	19,840	-1.68	9.86	62.14 M	123.29 B	0.54	1.05	74.52	94.4	28.4 M	35.79 M	-1.26	-24.51 B
322	1402/02/19	18,700	20,990	18,700	20,750	5.28	20,180	2.38	12.25	80.23 M	161.89 B	0.71	1.39	95.68	74.46	28.66 M	32.35 M	-1.13	34.36 B
323	1402/02/18	20,000	20,240	19,490	19,490	-6.97	19,710	-5.92	3.85	43.62 M	85.98 B	0.39	0.76	81.57	96.75	23.52 M	28.94 M	-1.23	-13.06 B
324	1402/02/17	23,000	23,000	20,060	20,060	-6.96	20,950	-2.83	14.66	142.34 M	298.17 B	1.53	2.7	73.06	86.2	30.26 M	56.9 M	-1.88	-39.18 B
325	1402/02/16	21,500	21,910	20,700	21,910	6.98	21,560	5.27	5.85	133.44 M	287.7 B	1.77	2.73	83.99	48.94	38.78 M	41.92 M	-1.08	100.84 B
326	1402/02/13	19,550	20,710	19,410	20,600	6.4	20,480	5.79	6.7	172.02 M	352.38 B	3.8	3.81	87.59	57.42	43.93 M	55.22 M	-1.26	106.31 B
327	1402/02/12	19,110	19,690	19,110	19,370	0.62	19,360	0.57	3.04	72.83 M	140.99 B	2.0	1.58	85.29	36.36	36.18 M	28.85 M	1.25	68.99 B
328	1402/02/11	19,690	19,690	18,980	19,100	-2.35	19,250	-1.58	3.74	37.92 M	72.98 B	1.13	0.84	89.77	60.32	25.95 M	28.26 M	-1.09	21.49 B
329	1402/02/10	19,590	19,880	19,300	19,340	0.62	19,560	1.77	3.01	50.27 M	98.35 B	1.74	1.14	92.31	51.65	38.26 M	33.18 M	1.15	39.99 B
330	1402/02/09	19,000	19,580	19,000	19,400	1.78	19,220	0.84	3.05	43.16 M	82.97 B	1.49	1.02	95.88	67.1	31.38 M	33.34 M	-1.06	23.88 B
331	1402/02/06	19,070	19,200	18,900	18,950	-1.97	19,060	-1.4	1.59	22.1 M	42.13 B	0.66	0.53	89.77	89.96	22.06 M	27.34 M	-1.24	-80.17 M
332	1402/02/05	19,160	19,700	19,000	19,010	-0.52	19,330	1.15	3.68	28.5 M	55.07 B	0.71	0.69	93.57	76.41	24.0 M	26.82 M	-1.12	9.45 B
333	1402/02/04	19,300	19,430	18,940	19,110	-0.83	19,110	-0.83	2.59	23.68 M	45.26 B	0.5	0.59	59.74	87.39	18.41 M	27.38 M	-1.49	-12.52 B
334	1402/01/30	19,470	19,500	19,150	19,210	-1.34	19,270	-1.03	1.83	26.67 M	51.4 B	0.58	0.68	73.23	88.77	23.35 M	28.34 M	-1.21	-7.99 B
335	1402/01/29	19,410	19,880	19,210	19,390	0.0	19,470	0.41	3.49	43.42 M	84.53 B	0.94	1.16	72.96	85.29	24.15 M	34.27 M	-1.42	-10.43 B
336	1402/01/28	19,080	19,800	18,940	19,400	1.04	19,390	0.99	4.54	45.97 M	89.14 B	1.04	1.3	63.53	66.41	27.12 M	33.64 M	-1.24	-2.57 B
337	1402/01/27	19,080	19,600	18,590	19,070	0.74	19,200	1.43	5.43	61.11 M	117.3 B	1.45	1.87	83.54	53.85	32.52 M	33.03 M	-1.02	34.82 B
338	1402/01/26	18,850	19,160	18,720	18,950	3.16	18,930	3.05	2.35	57.72 M	109.28 B	1.61	1.92	91.3	52.4	29.61 M	33.62 M	-1.14	42.51 B
339	1402/01/22	18,330	18,690	18,090	18,600	-0.8	18,370	-2.03	3.32	23.44 M	43.07 B	0.55	0.8	87.53	72.31	21.44 M	21.36 M	1.0	6.55 B
340	1402/01/21	18,550	19,600	18,060	18,250	-1.72	18,750	0.97	8.53	42.94 M	80.52 B	0.95	1.58	91.27	80.09	32.09 M	31.27 M	1.03	9.0 B
341	1402/01/20	18,740	18,990	18,340	18,510	-0.86	18,570	-0.54	3.54	34.84 M	64.72 B	0.6	1.35	95.43	69.83	28.75 M	26.65 M	1.08	16.57 B
342	1402/01/19	18,570	19,000	18,120	18,750	2.12	18,670	1.69	4.86	52.33 M	97.71 B	0.8	2.22	97.49	64.94	35.12 M	29.55 M	1.19	31.81 B
343	1402/01/16	18,350	18,740	17,880	18,470	0.65	18,360	0.05	4.81	26.14 M	47.98 B	0.41	1.15	80.29	72.04	24.79 M	20.73 M	1.2	3.96 B
344	1402/01/15	18,900	19,100	17,860	18,350	-0.65	18,350	-0.65	6.94	55.33 M	101.51 B	0.94	2.71	86.89	90.87	30.04 M	34.95 M	-1.16	-4.05 B
345	1402/01/14	18,170	19,210	17,660	18,620	2.65	18,470	1.82	8.78	57.11 M	105.49 B	1.17	3.05	95.27	77.5	27.31 M	28.53 M	-1.04	18.75 B
346	1402/01/09	17,750	18,270	17,460	18,270	6.97	18,140	6.21	4.64	98.38 M	178.48 B	3.17	6.87	81.65	38.33	73.34 M	26.74 M	2.74	77.32 B
347	1402/01/08	17,140	17,470	16,800	17,410	-0.57	17,080	-2.46	3.99	88.44 M	151.05 B	5.27	8.73	71.55	76.97	26.22 M	36.95 M	-1.41	-8.19 B
348	1402/01/07	17,080	18,000	16,830	17,450	0.11	17,510	0.46	6.95	16.08 M	28.15 B	1.07	1.59	83.54	77.53	18.84 M	21.54 M	-1.14	1.69 B
349	1402/01/06	16,450	17,600	16,400	17,030	3.53	17,430	5.96	7.32	33.96 M	59.18 B	3.58	3.56	90.52	56.26	25.08 M	20.2 M	1.24	20.28 B
350	1402/01/05	16,620	16,730	16,150	16,400	-0.06	16,450	0.24	3.59	7.69 M	12.66 B	0.86	0.82	99.61	93.46	16.35 M	19.14 M	-1.17	778.71 M
351	1401/12/28	16,550	16,790	16,150	16,420	1.11	16,410	1.05	3.96	8.78 M	14.41 B	1.08	0.98	93.08	66.86	13.99 M	15.1 M	-1.08	3.78 B
352	1401/12/27	15,690	16,330	15,690	16,330	6.94	16,240	6.35	4.08	17.36 M	28.19 B	2.58	2.11	96.73	39.61	30.2 M	15.28 M	1.98	16.1 B
353	1401/12/24	15,280	15,570	14,980	15,320	2.0	15,270	1.66	3.94	7.69 M	11.74 B	1.25	0.96	93.95	85.91	9.63 M	23.91 M	-2.48	944.7 M
354	1401/12/23	15,060	15,250	14,850	14,950	-0.66	15,020	-0.2	2.69	5.89 M	8.83 B	0.96	0.75	63.3	90.99	11.34 M	9.13 M	1.24	-2.45 B
355	1401/12/22	14,900	15,280	14,900	15,120	0.13	15,050	-0.33	2.55	4.84 M	7.27 B	0.81	0.62	49.55	100.0	9.71 M	11.63 M	-1.2	-3.67 B
356	1401/12/21	15,110	15,170	14,810	14,930	-2.8	15,100	-1.69	2.43	5.06 M	7.58 B	0.83	0.66	66.58	91.46	11.85 M	14.27 M	-1.2	-1.89 B
357	1401/12/20	15,560	15,900	15,070	15,110	-2.33	15,360	-0.71	5.51	10.21 M	15.68 B	1.8	1.39	66.3	86.63	13.49 M	28.85 M	-2.14	-3.19 B
358	1401/12/16	15,400	15,780	15,370	15,530	1.04	15,470	0.65	2.67	4.71 M	7.31 B	0.75	0.64	97.88	79.14	12.42 M	15.1 M	-1.22	1.37 B
359	1401/12/15	15,500	15,550	15,110	15,400	-0.96	15,370	-1.16	2.91	5.68 M	8.69 B	0.79	0.79	57.98	98.96	11.0 M	22.11 M	-2.01	-3.56 B
360	1401/12/14	15,520	15,970	15,310	15,440	-1.22	15,550	-0.51	4.31	4.17 M	6.46 B	0.38	0.57	66.31	74.56	8.85 M	13.41 M	-1.52	-532.66 M
361	1401/12/13	15,750	15,880	15,310	15,410	-4.11	15,630	-2.74	3.72	5.78 M	8.96 B	0.48	0.78	66.69	95.4	11.45 M	19.35 M	-1.69	-2.57 B
362	1401/12/10	16,500	16,500	15,710	15,750	-4.26	16,070	-2.31	5.03	8.08 M	12.98 B	0.71	1.07	87.06	97.97	17.1 M	21.03 M	-1.23	-1.42 B
363	1401/12/09	16,130	16,850	16,000	16,300	0.18	16,450	1.11	5.31	7.53 M	12.4 B	0.58	1.0	96.52	98.39	12.78 M	17.71 M	-1.39	-232.01 M
364	1401/12/08	16,250	17,000	15,800	16,120	-2.42	16,270	-1.51	7.59	10.34 M	16.82 B	0.67	1.37	90.46	99.45	15.95 M	16.78 M	-1.05	-1.51 B
365	1401/12/07	16,840	16,840	15,910	16,270	3.37	16,520	4.96	5.85	23.24 M	38.39 B	2.03	3.54	80.45	77.03	17.83 M	21.61 M	-1.21	1.32 B
366	1401/12/06	15,200	15,820	15,180	15,820	6.96	15,740	6.42	4.22	10.78 M	16.97 B	1.11	1.61	75.56	82.45	41.37 M	21.1 M	1.96	-1.17 B
367	1401/12/03	14,800	14,800	14,420	14,690	-1.94	14,790	-1.27	2.64	4.67 M	6.83 B	0.51	0.66	95.54	100.0	12.08 M	17.42 M	-1.44	-304.55 M
368	1401/12/02	15,200	15,300	14,610	14,780	1.58	14,980	2.96	4.72	15.59 M	23.35 B	2.32	2.18	99.17	82.7	19.66 M	26.86 M	-1.37	3.85 B
369	1401/12/01	14,000	14,840	14,000	14,830	6.23	14,550	4.23	6.0	22.83 M	33.23 B	8.43	3.05	94.3	28.29	25.21 M	17.77 M	1.42	21.93 B
370	1401/11/30	13,760	14,200	13,750	13,850	-0.93	13,960	-0.14	3.27	3.27 M	4.55 B	1.19	0.41	76.08	95.98	7.63 M	12.38 M	-1.62	-906.32 M
371	1401/11/26	13,750	13,890	13,680	13,710	-2.49	13,980	-0.57	1.54	2.22 M	3.06 B	0.74	0.26	99.59	99.03	6.95 M	13.05 M	-1.88	17.1 M
372	1401/11/25	14,250	14,250	13,770	13,810	-2.26	14,060	-0.5	3.49	2.27 M	3.14 B	0.71	0.26	99.17	100.0	6.6 M	13.55 M	-2.05	-26.11 M
373	1401/11/24	14,070	14,340	13,900	13,950	-1.41	14,130	-0.14	3.17	2.99 M	4.21 B	0.83	0.33	91.85	85.28	8.98 M	14.29 M	-1.59	276.35 M
374	1401/11/23	14,020	14,180	13,710	13,950	-2.17	14,150	-0.77	3.43	2.81 M	3.91 B	0.78	0.3	99.3	85.44	7.65 M	11.86 M	-1.55	542.37 M
375	1401/11/19	14,340	14,400	13,980	14,010	-2.37	14,260	-0.63	3.0	3.41 M	4.81 B	0.84	0.35	99.9	62.44	7.9 M	11.65 M	-1.48	1.8 B
376	1401/11/18	14,300	14,760	14,150	14,420	0.91	14,350	0.42	4.31	3.53 M	5.09 B	0.74	0.36	95.44	89.19	11.45 M	15.64 M	-1.37	317.97 M
377	1401/11/17	14,320	14,340	13,990	14,180	-1.05	14,290	-0.28	2.5	3.32 M	4.72 B	0.53	0.33	77.8	97.52	9.07 M	12.47 M	-1.38	-930.54 M
378	1401/11/16	14,770	14,770	13,860	13,860	-5.46	14,330	-2.25	6.57	4.97 M	7.01 B	0.72	0.5	93.68	100.0	9.02 M	20.2 M	-2.24	-442.79 M
379	1401/11/12	14,690	14,980	14,500	14,560	-0.88	14,660	-0.2	3.31	2.83 M	4.13 B	0.34	0.28	83.21	90.33	9.14 M	11.66 M	-1.28	-293.94 M
380	1401/11/11	14,760	14,990	14,390	14,700	0.14	14,690	0.07	4.17	5.6 M	8.23 B	0.69	0.55	98.5	99.95	12.5 M	17.62 M	-1.41	-119.1 M
381	1401/11/10	14,800	15,100	14,220	14,760	-0.61	14,680	-1.14	6.19	7.12 M	10.44 B	0.77	0.71	94.36	95.61	13.33 M	16.66 M	-1.25	-130.09 M
382	1401/11/09	14,850	15,830	14,750	14,990	-5.43	14,850	-6.31	7.32	11.04 M	16.39 B	1.16	1.11	66.29	99.98	10.63 M	21.15 M	-1.99	-5.52 B
383	1401/11/08	15,950	16,180	15,260	15,820	-0.69	15,850	-0.5	6.03	7.96 M	12.61 B	0.7	0.76	43.34	99.97	10.2 M	18.01 M	-1.77	-7.14 B
384	1401/11/05	16,500	16,600	15,670	15,750	-5.46	15,930	-4.38	5.93	10.1 M	16.09 B	0.66	0.98	79.05	100.0	13.21 M	24.31 M	-1.84	-3.37 B
385	1401/11/04	16,700	16,850	16,490	16,500	-1.55	16,660	-0.6	2.18	4.12 M	6.84 B	0.24	0.39	74.26	93.41	9.79 M	14.04 M	-1.43	-1.31 B
386	1401/11/03	16,940	17,290	16,350	16,680	-0.48	16,760	0.0	5.75	13.26 M	22.22 B	0.78	1.28	85.51	89.66	15.61 M	26.6 M	-1.7	-921.41 M
387	1401/11/02	16,270	17,100	16,270	16,810	0.6	16,760	0.3	5.1	12.18 M	20.42 B	0.74	1.22	80.97	95.77	17.74 M	24.21 M	-1.36	-3.02 B
388	1401/11/01	17,200	17,280	16,170	16,600	-2.41	16,710	-1.76	6.86	17.23 M	28.78 B	1.19	1.88	84.94	84.8	18.18 M	33.21 M	-1.83	38.06 M
389	1401/10/28	16,600	17,310	16,400	17,220	3.99	17,010	2.72	5.55	29.74 M	50.57 B	2.9	3.8	99.24	41.63	26.61 M	19.99 M	1.33	29.13 B
390	1401/10/27	16,950	17,000	16,300	16,340	-2.45	16,560	-1.13	4.29	12.28 M	20.33 B	1.29	1.65	92.85	77.81	13.94 M	27.04 M	-1.94	3.06 B
391	1401/10/26	16,570	16,950	16,570	16,740	1.33	16,750	1.39	2.29	13.17 M	22.06 B	1.58	1.9	94.15	49.35	18.51 M	17.84 M	1.04	9.88 B
392	1401/10/24	16,590	16,660	16,150	16,520	0.0	16,520	0.0	3.16	10.06 M	16.61 B	1.28	1.5	91.16	57.26	25.45 M	22.7 M	1.12	5.63 B
393	1401/10/21	16,550	16,750	16,310	16,390	-2.32	16,520	-1.55	2.7	7.28 M	12.02 B	1.02	1.09	81.25	84.16	14.47 M	21.95 M	-1.52	-349.03 M
394	1401/10/20	16,800	17,100	16,600	16,650	-1.01	16,780	-0.24	3.01	8.46 M	14.2 B	1.27	1.29	95.33	79.22	13.65 M	19.43 M	-1.42	2.29 B
395	1401/10/19	17,000	17,010	16,550	16,790	-1.12	16,820	-0.94	2.78	8.49 M	14.28 B	1.4	1.3	75.49	72.05	11.91 M	19.45 M	-1.63	492.6 M
396	1401/10/18	16,970	17,440	16,720	16,800	1.14	16,980	2.23	4.31	7.27 M	12.35 B	1.25	1.13	92.93	77.06	16.46 M	15.32 M	1.07	1.96 B
397	1401/10/17	16,680	16,850	16,360	16,760	0.48	16,610	-0.42	3.0	7.71 M	12.8 B	1.32	1.22	71.89	96.76	11.94 M	23.55 M	-1.97	-3.18 B
398	1401/10/14	16,720	16,750	16,380	16,430	-2.84	16,680	-1.36	2.26	3.74 M	6.16 B	0.43	0.59	82.29	68.59	10.88 M	13.29 M	-1.22	844.61 M
399	1401/10/13	17,000	17,190	16,530	16,600	-2.01	16,910	-0.18	3.99	6.21 M	10.49 B	0.68	1.01	97.72	75.1	17.2 M	19.45 M	-1.13	2.37 B
400	1401/10/12	16,710	17,250	16,710	17,010	2.04	16,940	1.62	3.23	5.5 M	9.34 B	0.58	0.91	95.96	90.68	17.83 M	19.52 M	-1.1	492.94 M
401	1401/10/11	16,800	17,250	16,300	16,670	-1.36	16,670	-1.36	5.83	5.85 M	9.73 B	0.56	1.0	68.44	80.3	13.94 M	15.09 M	-1.08	-1.15 B
402	1401/10/10	17,600	17,600	16,600	16,790	-4.76	16,900	-4.14	6.02	7.8 M	13.18 B	0.81	1.38	71.96	99.31	14.41 M	19.77 M	-1.37	-3.6 B
403	1401/10/07	16,810	17,840	16,810	17,830	6.89	17,630	5.7	6.13	18.43 M	32.5 B	2.97	3.75	60.23	79.35	17.99 M	22.35 M	-1.24	-6.21 B
404	1401/10/05	16,930	16,930	16,520	16,680	-1.07	16,680	-1.07	2.48	7.75 M	12.92 B	1.47	1.62	71.3	92.21	14.15 M	28.37 M	-2.0	-2.7 B
405	1401/10/04	17,100	17,200	16,610	16,700	-0.36	16,860	0.6	3.55	7.47 M	12.6 B	1.57	1.66	94.44	96.91	15.86 M	23.52 M	-1.48	-312.06 M
406	1401/10/03	16,350	17,050	16,300	16,960	4.95	16,760	3.71	4.6	10.88 M	18.24 B	3.46	2.7	98.64	82.64	22.74 M	22.77 M	-1.0	2.92 B
407	1401/09/30	16,150	16,280	16,000	16,070	-1.17	16,160	-0.62	1.75	3.69 M	5.93 B	1.05	0.94	77.2	99.22	12.07 M	23.52 M	-1.95	-1.3 B
408	1401/09/29	16,220	16,220	16,000	16,050	-1.53	16,260	-0.25	1.38	1.26 M	2.02 B	0.27	0.32	88.0	100.0	7.97 M	11.16 M	-1.4	-242.23 M
409	1401/09/28	16,620	16,620	16,060	16,130	-1.59	16,300	-0.55	3.49	3.07 M	4.96 B	0.59	0.77	77.1	78.07	10.02 M	14.14 M	-1.41	-47.85 M
410	1401/09/27	16,050	16,700	16,020	16,290	0.06	16,390	0.68	4.24	4.86 M	7.99 B	0.84	1.25	100.0	91.44	21.36 M	18.17 M	1.18	683.43 M
411	1401/09/26	16,410	16,410	16,100	16,130	-1.35	16,280	-0.43	1.93	2.85 M	4.61 B	0.46	0.73	99.82	99.77	14.95 M	15.81 M	-1.06	2.7 M
412	1401/09/23	16,400	16,770	16,120	16,270	0.25	16,350	0.74	4.03	5.59 M	9.17 B	0.88	1.49	81.8	89.21	19.38 M	19.57 M	-1.01	-679.14 M
413	1401/09/22	16,000	16,490	15,910	16,360	2.83	16,230	2.01	3.65	6.77 M	11.01 B	1.22	1.92	100.0	93.19	27.95 M	23.54 M	1.19	749.39 M
414	1401/09/21	15,990	16,130	15,830	15,990	1.27	15,910	0.76	1.9	6.09 M	9.71 B	1.22	1.64	85.59	55.83	20.58 M	17.72 M	1.16	2.89 B
415	1401/09/20	15,470	16,210	15,470	15,830	2.46	15,790	2.2	4.78	7.49 M	11.83 B	1.79	2.07	96.58	55.37	22.36 M	18.82 M	1.19	4.88 B
416	1401/09/19	15,330	15,730	15,150	15,290	-2.11	15,450	-1.09	3.83	5.37 M	8.26 B	1.47	1.46	81.01	86.31	19.79 M	21.15 M	-1.07	-437.79 M
417	1401/09/16	15,770	15,930	15,370	15,600	-2.32	15,620	-2.19	3.64	5.91 M	9.19 B	1.88	1.48	89.17	58.62	15.03 M	18.97 M	-1.26	2.81 B
418	1401/09/15	15,850	16,020	15,760	15,810	-1.37	15,970	-0.37	1.65	2.76 M	4.38 B	0.84	0.67	72.89	83.58	9.95 M	17.77 M	-1.79	-467.91 M
419	1401/09/14	16,200	16,270	15,840	15,840	-1.61	16,030	-0.43	2.71	3.49 M	5.57 B	0.96	0.78	62.59	64.32	9.85 M	15.25 M	-1.55	-96.3 M
420	1401/09/13	15,900	16,210	15,850	16,040	-0.62	16,100	-0.25	2.27	3.41 M	5.48 B	1.03	0.76	39.91	81.88	9.0 M	15.63 M	-1.74	-2.3 B
421	1401/09/12	16,290	16,290	15,910	15,940	-1.79	16,140	-0.55	2.39	2.7 M	4.32 B	0.89	0.55	76.76	66.23	10.48 M	11.21 M	-1.07	454.41 M
422	1401/09/09	16,400	16,400	16,000	16,050	-1.47	16,230	-0.37	2.5	3.35 M	5.42 B	1.24	0.69	79.65	60.08	12.52 M	15.97 M	-1.28	1.06 B
423	1401/09/08	16,370	16,370	16,170	16,230	-0.55	16,290	-0.18	1.24	3.41 M	5.55 B	1.42	0.72	95.0	74.25	12.8 M	18.32 M	-1.43	1.15 B
424	1401/09/07	16,290	16,450	16,010	16,340	0.06	16,320	-0.06	2.75	5.35 M	8.72 B	2.66	1.17	74.71	41.27	17.71 M	13.74 M	1.29	2.92 B
425	1401/09/06	16,110	16,360	15,970	16,290	-0.49	16,330	-0.24	2.44	1.7 M	2.75 B	0.74	0.35	54.44	100.0	8.22 M	12.72 M	-1.55	-1.25 B
426	1401/09/05	16,200	16,410	16,050	16,120	-1.77	16,370	-0.24	2.24	1.39 M	2.24 B	0.51	0.27	79.12	96.41	7.46 M	11.15 M	-1.49	-387.92 M
427	1401/09/02	16,430	16,600	16,210	16,350	-0.49	16,410	-0.12	2.41	1.73 M	2.82 B	0.61	0.33	81.99	94.25	10.02 M	10.82 M	-1.08	-345.95 M
428	1401/09/01	16,490	16,490	16,120	16,210	-1.7	16,430	-0.36	2.3	1.88 M	3.05 B	0.65	0.35	57.04	62.54	7.47 M	9.89 M	-1.32	-167.98 M
429	1401/08/30	16,530	16,700	16,290	16,400	-0.73	16,490	-0.18	2.52	3.37 M	5.55 B	0.8	0.63	30.73	99.64	7.02 M	18.75 M	-2.67	-3.83 B
430	1401/08/29	16,000	16,990	15,910	16,490	0.12	16,520	0.3	6.79	3.14 M	5.2 B	0.67	0.59	91.25	93.49	16.02 M	14.91 M	1.07	-116.53 M
431	1401/08/28	16,350	16,850	15,780	16,050	-4.75	16,470	-2.26	6.78	3.58 M	5.76 B	0.68	0.67	71.59	97.02	9.75 M	14.19 M	-1.46	-1.47 B
432	1401/08/25	16,850	16,890	16,750	16,800	-0.3	16,850	0.0	0.84	2.15 M	3.61 B	0.3	0.4	60.87	100.0	8.46 M	12.68 M	-1.5	-1.41 B
433	1401/08/24	17,100	17,190	16,800	16,860	0.24	16,850	0.18	2.32	2.16 M	3.65 B	0.27	0.41	80.7	99.99	10.47 M	12.15 M	-1.16	-703.38 M
434	1401/08/23	16,910	17,090	16,170	16,990	0.47	16,820	-0.53	5.69	9.98 M	16.79 B	1.24	2.04	33.91	81.15	21.65 M	19.35 M	1.12	-7.93 B
435	1401/08/22	17,400	17,400	16,430	16,550	-2.59	16,910	-0.47	5.9	5.57 M	9.41 B	0.72	1.2	70.01	93.78	13.25 M	16.4 M	-1.24	-2.24 B
436	1401/08/21	17,440	17,440	16,890	16,900	0.72	16,990	1.25	3.26	6.55 M	11.14 B	0.76	1.47	82.04	56.89	16.15 M	12.09 M	1.34	2.8 B
437	1401/08/18	16,000	17,160	15,680	17,050	6.3	16,780	4.61	9.44	12.04 M	20.2 B	1.82	3.08	96.65	66.37	23.84 M	14.45 M	1.65	6.12 B
438	1401/08/17	16,330	16,690	15,780	15,960	0.69	16,040	1.2	5.77	5.98 M	9.65 B	1.04	1.6	96.18	96.48	13.64 M	13.66 M	-1.0	-29.29 M
439	1401/08/16	15,200	16,030	15,020	16,030	6.94	15,850	5.74	6.72	9.95 M	15.77 B	2.45	2.99	99.09	56.36	26.31 M	13.21 M	1.99	6.74 B
440	1401/08/15	15,000	15,200	14,700	15,100	1.07	14,990	0.33	3.4	4.41 M	6.63 B	0.91	1.34	91.29	72.07	12.48 M	11.44 M	1.09	1.27 B
441	1401/08/14	14,100	15,110	14,100	15,000	6.16	14,940	5.73	7.16	10.46 M	15.63 B	2.75	3.58	71.57	62.06	20.53 M	13.94 M	1.47	1.49 B
442	1401/08/11	14,000	14,290	13,850	14,190	0.57	14,130	0.14	3.18	2.21 M	3.13 B	0.5	0.77	33.15	95.75	6.82 M	10.89 M	-1.6	-1.96 B
443	1401/08/10	14,300	14,340	14,100	14,140	0.35	14,110	0.14	1.7	1.84 M	2.61 B	0.39	0.64	88.86	97.65	10.38 M	11.89 M	-1.15	-228.97 M
444	1401/08/09	14,540	14,540	14,100	14,370	2.28	14,090	0.28	3.12	1.39 M	1.99 B	0.27	0.47	99.5	94.82	9.3 M	7.07 M	1.32	93.21 M
445	1401/08/08	13,920	14,570	13,780	14,270	4.54	14,050	2.93	5.73	8.44 M	11.88 B	2.12	3.05	25.28	64.38	12.72 M	15.48 M	-1.22	-4.64 B
446	1401/08/07	13,870	13,880	13,620	13,650	0.37	13,650	0.37	1.91	5.11 M	7.0 B	1.39	1.85	36.92	98.04	19.73 M	18.15 M	1.09	-4.28 B
447	1401/08/04	13,950	13,950	13,100	13,460	-3.51	13,600	-2.51	6.49	5.39 M	7.21 B	1.74	2.05	59.91	55.58	11.74 M	13.64 M	-1.16	312.62 M
448	1401/08/03	13,990	14,140	13,680	13,680	-2.22	13,950	-0.29	3.36	3.2 M	4.44 B	1.15	1.21	45.0	76.96	9.56 M	10.72 M	-1.12	-1.42 B
449	1401/08/02	14,140	14,140	13,650	13,800	-2.13	13,990	-0.78	3.59	3.61 M	5.0 B	1.57	1.32	36.36	65.55	7.54 M	13.88 M	-1.84	-1.46 B
450	1401/08/01	14,140	14,290	13,860	14,050	-0.64	14,100	-0.28	3.1	2.62 M	3.68 B	1.31	0.96	60.48	56.57	8.49 M	9.63 M	-1.13	143.71 M
451	1401/07/30	14,310	14,630	14,090	14,150	0.57	14,140	0.5	3.83	3.51 M	5.0 B	1.95	1.23	89.16	43.5	12.66 M	9.14 M	1.39	2.28 B
452	1401/07/27	14,390	14,390	14,120	14,200	1.5	14,070	0.57	1.91	2.55 M	3.63 B	1.72	0.88	100.0	86.96	16.0 M	11.24 M	1.42	473.71 M
453	1401/07/26	13,950	14,250	13,950	14,200	1.79	13,990	0.29	2.15	1.59 M	2.26 B	0.92	0.55	100.0	94.98	13.27 M	8.27 M	1.6	113.36 M
454	1401/07/25	13,950	14,100	13,900	14,010	0.5	13,950	0.07	1.44	1.23 M	1.73 B	0.68	0.41	98.96	59.39	10.45 M	5.25 M	1.99	685.18 M
455	1401/07/24	14,200	14,200	13,900	13,940	0.07	13,940	0.07	2.16	1.13 M	1.58 B	0.49	0.35	89.03	96.92	6.98 M	6.74 M	1.04	-125.16 M
456	1401/07/23	13,750	14,310	13,750	14,150	2.02	13,930	0.43	4.07	2.48 M	3.49 B	1.02	0.74	97.38	90.84	18.68 M	9.79 M	1.91	228.45 M
457	1401/07/20	13,900	14,000	13,870	13,940	0.58	13,870	0.07	0.94	963.12 K	1.34 B	0.39	0.27	99.96	99.84	10.65 M	7.37 M	1.45	1.57 M
458	1401/07/19	14,130	14,140	13,880	14,000	1.67	13,860	0.65	1.87	2.89 M	4.06 B	1.26	0.77	75.24	100.0	15.12 M	18.04 M	-1.19	-1.0 B
459	1401/07/18	13,760	14,060	13,740	13,970	1.6	13,770	0.15	2.33	1.58 M	2.18 B	0.6	0.42	86.06	87.0	12.2 M	9.0 M	1.36	-20.6 M
460	1401/07/17	13,760	13,830	13,450	13,740	-0.15	13,750	-0.07	2.83	3.62 M	4.97 B	1.3	0.95	30.28	83.63	10.46 M	14.54 M	-1.39	-2.65 B
461	1401/07/16	14,000	14,320	13,640	13,640	-0.22	13,760	0.66	4.99	3.05 M	4.25 B	0.97	0.81	89.37	59.13	11.54 M	8.85 M	1.3	1.29 B
462	1401/07/12	13,680	13,800	13,560	13,620	-0.44	13,670	-0.07	1.77	1.12 M	1.52 B	0.32	0.28	46.53	91.04	5.76 M	10.34 M	-1.8	-677.34 M
463	1401/07/11	13,680	13,800	13,550	13,670	-0.07	13,680	0.0	1.85	2.05 M	2.81 B	0.54	0.51	28.99	95.13	6.45 M	15.6 M	-2.42	-1.86 B
464	1401/07/10	13,470	13,740	13,420	13,630	-0.8	13,680	-0.44	2.38	3.26 M	4.43 B	0.78	0.82	25.72	91.05	8.2 M	15.7 M	-1.92	-2.9 B
465	1401/07/09	13,800	13,890	13,330	13,500	-2.67	13,740	-0.94	4.2	4.44 M	6.04 B	1.16	1.12	30.44	100.0	8.28 M	19.61 M	-2.37	-4.2 B
466	1401/07/06	13,660	14,290	13,660	13,910	1.9	13,870	1.61	4.61	4.84 M	6.79 B	1.19	1.27	89.98	99.33	17.12 M	22.64 M	-1.32	-635.28 M
467	1401/07/04	13,310	13,850	13,300	13,660	0.15	13,650	0.07	4.14	2.8 M	3.82 B	0.67	0.73	72.65	53.41	9.78 M	8.99 M	1.09	735.16 M
468	1401/07/02	13,700	13,700	13,120	13,200	-4.83	13,640	-1.66	4.42	3.51 M	4.66 B	0.92	0.88	48.28	82.13	6.99 M	12.08 M	-1.73	-1.58 B
469	1401/06/30	14,130	14,130	13,570	13,730	-3.04	13,870	-2.05	4.13	5.41 M	7.42 B	1.65	1.38	58.03	32.76	9.01 M	10.09 M	-1.12	1.87 B
470	1401/06/29	14,120	14,250	13,860	13,900	-2.39	14,160	-0.56	2.81	2.6 M	3.64 B	0.62	0.65	36.95	65.26	4.22 M	11.43 M	-2.71	-1.03 B
471	1401/06/28	14,610	14,610	14,000	14,180	-1.39	14,240	-0.97	4.36	5.93 M	8.42 B	1.6	1.53	36.71	87.35	8.0 M	32.38 M	-4.05	-4.26 B
472	1401/06/27	14,490	14,500	13,990	14,320	-1.17	14,380	-0.76	3.65	3.43 M	4.88 B	0.82	0.88	51.21	83.42	7.06 M	13.99 M	-1.98	-1.57 B
473	1401/06/23	14,560	14,560	14,300	14,400	-0.76	14,490	-0.14	1.82	1.65 M	2.37 B	0.32	0.38	71.97	80.36	5.79 M	9.35 M	-1.61	-199.24 M
474	1401/06/22	14,530	14,650	14,320	14,540	0.07	14,510	-0.14	2.3	2.82 M	4.08 B	0.56	0.65	86.78	85.41	9.48 M	15.61 M	-1.65	55.73 M
475	1401/06/21	14,530	14,760	14,280	14,500	-1.02	14,530	-0.82	3.36	7.11 M	10.31 B	1.61	1.67	38.99	29.91	9.57 M	14.35 M	-1.5	936.24 M
476	1401/06/20	14,660	15,150	14,490	14,500	-1.09	14,650	-0.07	4.55	3.53 M	5.17 B	0.84	0.79	52.45	60.19	8.24 M	13.52 M	-1.64	-399.73 M
477	1401/06/19	14,750	14,830	14,300	14,780	0.2	14,660	-0.61	3.71	5.79 M	8.47 B	1.46	1.27	40.76	43.08	10.13 M	9.48 M	1.07	-196.51 M
478	1401/06/16	15,040	15,040	14,490	14,540	-3.77	14,750	-2.38	3.8	6.49 M	9.52 B	1.92	1.43	87.53	75.1	10.48 M	25.35 M	-2.42	1.18 B
479	1401/06/15	15,200	15,200	14,770	14,960	-1.51	15,110	-0.53	2.91	2.13 M	3.18 B	0.62	0.47	90.19	67.08	5.8 M	10.55 M	-1.82	734.39 M
480	1401/06/14	15,220	15,350	15,070	15,070	-0.86	15,190	-0.07	1.86	4.11 M	6.23 B	1.2	0.86	29.11	73.14	7.06 M	23.85 M	-3.38	-2.74 B
481	1401/06/13	15,450	15,450	15,100	15,160	-0.2	15,200	0.07	2.32	2.58 M	3.93 B	0.79	0.53	74.61	67.24	11.18 M	12.11 M	-1.08	289.13 M
482	1401/06/12	15,250	15,300	14,920	15,160	-0.66	15,190	-0.46	2.55	4.53 M	6.86 B	1.45	0.93	53.26	67.76	12.42 M	14.52 M	-1.17	-994.24 M
483	1401/06/09	15,200	15,400	15,000	15,150	-1.43	15,260	-0.72	2.67	3.58 M	5.42 B	0.97	0.71	65.94	94.27	6.27 M	25.8 M	-4.12	-1.54 B
484	1401/06/08	15,300	15,450	15,200	15,230	-1.23	15,370	-0.32	1.64	2.27 M	3.46 B	0.57	0.4	81.1	44.99	8.07 M	8.65 M	-1.07	1.25 B
485	1401/06/07	15,350	15,520	15,230	15,260	-1.86	15,420	-0.84	1.9	4.16 M	6.36 B	1.05	0.62	77.91	67.02	8.59 M	15.8 M	-1.84	693.16 M
486	1401/06/06	15,600	15,600	15,200	15,350	-1.67	15,550	-0.38	2.63	1.85 M	2.83 B	0.42	0.26	94.14	64.12	7.11 M	8.61 M	-1.21	850.4 M
487	1401/06/05	15,830	15,900	15,450	15,490	-0.13	15,610	0.64	2.91	3.72 M	5.85 B	0.84	0.52	98.87	81.31	9.47 M	11.89 M	-1.26	1.03 B
488	1401/06/02	15,650	15,750	15,300	15,610	2.56	15,510	1.91	2.94	6.39 M	9.95 B	1.25	0.89	87.79	74.61	13.37 M	18.98 M	-1.42	1.31 B
489	1401/06/01	14,920	15,500	14,920	15,420	1.51	15,220	0.2	3.89	3.79 M	5.78 B	0.76	0.5	70.17	87.14	8.97 M	15.22 M	-1.7	-980.79 M
490	1401/05/31	15,220	15,300	14,980	15,060	-1.5	15,190	-0.65	2.14	4.01 M	6.05 B	0.77	0.53	54.2	89.46	7.39 M	18.8 M	-2.54	-2.13 B
491	1401/05/30	15,160	15,480	15,070	15,200	-1.23	15,290	-0.65	2.72	3.88 M	5.89 B	0.65	0.52	55.58	51.05	7.68 M	10.66 M	-1.39	267.0 M
492	1401/05/29	15,090	15,690	15,090	15,380	0.0	15,390	0.07	3.98	4.0 M	6.16 B	0.59	0.53	71.73	79.54	9.12 M	12.87 M	-1.41	-481.62 M
493	1401/05/26	15,380	15,630	15,020	15,170	-3.5	15,380	-2.16	4.06	9.76 M	15.01 B	1.64	1.32	41.28	82.44	9.56 M	25.89 M	-2.71	-6.18 B
494	1401/05/25	15,890	15,890	15,200	15,400	-3.39	15,720	-1.38	4.54	3.44 M	5.32 B	0.6	0.47	98.29	87.57	6.83 M	12.66 M	-1.85	570.49 M
495	1401/05/24	16,290	16,290	15,650	15,820	-1.8	15,940	-1.06	4.09	4.9 M	7.77 B	0.74	0.67	97.6	91.51	9.65 M	20.56 M	-2.13	473.23 M
496	1401/05/23	16,060	16,470	15,750	16,220	-0.49	16,110	-1.17	4.57	7.64 M	12.31 B	1.3	1.09	89.48	61.66	13.79 M	15.82 M	-1.15	3.43 B
497	1401/05/22	16,140	16,450	16,050	16,250	-0.85	16,300	-0.55	2.49	8.08 M	13.17 B	1.58	1.2	87.49	83.6	12.09 M	23.99 M	-1.98	513.05 M
498	1401/05/19	16,500	16,560	15,560	16,020	-3.2	16,390	-0.97	6.43	5.63 M	9.2 B	1.01	0.85	42.14	75.24	7.55 M	20.02 M	-2.65	-3.05 B
499	1401/05/18	16,610	16,730	16,190	16,250	-2.17	16,550	-0.36	3.34	2.4 M	3.95 B	0.29	0.36	77.25	100.0	5.81 M	12.34 M	-2.12	-898.18 M
500	1401/05/15	17,000	17,070	16,540	16,600	-2.75	16,610	-2.69	3.2	9.17 M	15.23 B	0.83	1.43	75.03	83.84	10.32 M	28.7 M	-2.78	-1.34 B
501	1401/05/12	17,340	17,340	16,800	17,180	-0.23	17,070	-0.87	3.21	4.06 M	6.91 B	0.34	0.63	64.29	58.44	6.89 M	13.03 M	-1.89	404.3 M
502	1401/05/11	17,340	17,340	16,880	17,170	-0.58	17,220	-0.29	2.73	4.22 M	7.27 B	0.35	0.65	43.91	63.38	9.04 M	13.71 M	-1.52	-1.41 B
503	1401/05/10	17,330	17,500	17,080	17,100	-1.33	17,270	-0.35	2.46	8.01 M	13.82 B	0.67	1.26	44.8	70.19	12.82 M	21.85 M	-1.7	-3.51 B
504	1401/05/09	17,500	17,780	17,130	17,140	-5.93	17,330	-4.88	3.79	15.62 M	27.07 B	1.4	2.66	62.85	51.83	15.82 M	19.11 M	-1.21	2.98 B
505	1401/05/08	18,610	18,880	17,710	17,780	-15.09	18,220	-12.99	6.61	23.47 M	42.76 B	3.2	4.72	68.14	58.94	21.27 M	47.38 M	-2.23	3.93 B
506	1401/04/26	23,000	23,370	22,750	22,770	-2.78	22,890	-2.26	2.73	7.7 M	17.63 B	1.2	1.45	98.62	62.75	29.02 M	18.94 M	1.53	6.32 B
507	1401/04/25	23,460	23,640	22,700	23,240	0.0	23,420	0.77	4.14	5.87 M	13.75 B	0.93	1.11	75.2	86.73	20.81 M	15.72 M	1.32	-1.59 B
508	1401/04/22	23,080	23,450	22,450	23,390	4.75	23,240	4.08	4.45	7.34 M	17.06 B	1.22	1.35	73.18	62.04	26.07 M	12.71 M	2.05	1.9 B
509	1401/04/21	21,620	22,690	21,620	22,580	2.73	22,330	1.59	4.95	11.23 M	25.07 B	2.55	2.02	69.11	90.36	46.44 M	37.75 M	1.23	-5.33 B
510	1401/04/20	22,020	22,200	21,600	21,670	-1.81	21,980	-0.41	2.78	4.49 M	9.85 B	1.08	0.73	37.62	53.29	15.19 M	10.61 M	1.43	-1.54 B
511	1401/04/18	22,180	22,490	21,900	22,220	1.65	22,070	0.96	2.69	3.1 M	6.89 B	0.8	0.49	96.25	86.98	17.51 M	10.08 M	1.74	639.0 M
512	1401/04/15	21,470	22,210	21,470	21,700	1.07	21,860	1.82	3.45	5.34 M	11.69 B	1.61	0.81	81.9	71.89	18.77 M	13.41 M	1.4	1.17 B
513	1401/04/14	21,130	22,100	21,120	21,620	2.37	21,470	1.66	4.64	6.06 M	13.02 B	2.18	0.86	63.86	84.55	19.84 M	19.59 M	1.01	-2.69 B
514	1401/04/13	21,120	21,450	21,090	21,170	0.28	21,120	0.05	1.71	3.0 M	6.35 B	0.96	0.38	51.8	60.43	12.94 M	10.84 M	1.19	-547.79 M
515	1401/04/12	20,700	21,300	20,700	21,160	0.24	21,110	0.0	2.9	3.29 M	6.95 B	1.09	0.41	37.85	93.02	9.64 M	16.17 M	-1.68	-3.84 B
516	1401/04/11	20,820	21,120	20,700	20,810	-2.02	21,110	-0.61	2.03	1.76 M	3.67 B	0.5	0.21	67.05	94.81	7.92 M	8.86 M	-1.12	-1.02 B
517	1401/04/08	21,390	21,390	21,000	21,140	-0.7	21,240	-0.23	1.86	2.51 M	5.32 B	0.58	0.28	31.35	81.3	6.54 M	13.56 M	-2.07	-2.66 B
518	1401/04/07	21,110	21,700	21,110	21,230	0.05	21,290	0.33	2.79	3.32 M	7.07 B	0.71	0.36	61.07	86.33	13.63 M	15.12 M	-1.11	-1.79 B
519	1401/04/06	21,010	21,500	20,860	21,220	0.05	21,220	0.05	3.07	4.73 M	10.03 B	0.97	0.5	39.11	81.04	11.71 M	19.49 M	-1.66	-4.2 B
520	1401/04/05	20,820	21,550	20,780	21,030	-1.41	21,210	-0.56	3.71	2.73 M	5.76 B	0.51	0.26	71.62	77.04	16.56 M	9.93 M	1.67	-312.67 M
521	1401/04/04	21,490	21,590	20,930	20,970	-3.05	21,330	-1.39	3.15	4.5 M	9.56 B	0.61	0.4	70.21	88.08	15.79 M	18.3 M	-1.16	-1.71 B
522	1401/04/01	21,330	21,940	21,330	21,600	0.37	21,630	0.51	2.86	6.22 M	13.47 B	0.85	0.54	38.72	69.98	19.03 M	22.12 M	-1.16	-4.21 B
523	1401/03/31	21,250	21,690	21,020	21,530	-0.23	21,520	-0.28	3.19	5.07 M	10.9 B	0.61	0.41	38.72	51.97	15.81 M	10.71 M	1.48	-1.44 B
524	1401/03/30	21,600	21,950	21,340	21,590	-0.32	21,580	-0.37	2.86	5.88 M	12.69 B	0.6	0.45	35.93	78.32	11.51 M	18.64 M	-1.62	-5.38 B
525	1401/03/29	21,110	22,040	21,110	21,400	-0.79	21,660	0.42	4.41	5.38 M	11.64 B	0.45	0.4	52.88	58.3	13.81 M	11.02 M	1.25	-630.54 M
526	1401/03/28	22,700	22,700	21,230	21,400	-3.95	21,570	-3.19	6.92	14.09 M	30.38 B	1.36	0.95	64.17	63.17	22.33 M	27.86 M	-1.25	304.69 M
527	1401/03/25	22,360	22,680	22,100	22,220	-2.46	22,280	-2.19	2.62	6.07 M	13.53 B	0.53	0.4	83.91	64.7	17.77 M	17.62 M	1.01	2.6 B
528	1401/03/24	23,370	23,390	22,370	22,450	-4.99	22,780	-3.6	4.56	9.8 M	22.33 B	0.79	0.6	86.12	67.94	16.53 M	21.13 M	-1.28	4.06 B
529	1401/03/23	23,400	23,930	23,170	23,370	-0.04	23,630	1.07	3.28	13.69 M	32.34 B	1.01	0.73	59.11	82.26	19.21 M	26.68 M	-1.39	-7.49 B
530	1401/03/22	22,850	23,940	22,500	23,200	1.89	23,380	2.68	6.4	16.18 M	37.83 B	1.35	0.84	49.72	55.57	22.34 M	24.47 M	-1.1	-2.22 B
531	1401/03/21	22,400	23,100	22,400	22,980	0.57	22,770	-0.35	3.13	6.2 M	14.12 B	0.48	0.32	24.34	83.03	10.57 M	14.51 M	-1.37	-8.29 B
532	1401/03/18	22,910	22,970	22,700	22,750	-0.7	22,850	-0.26	1.19	10.97 M	25.07 B	0.89	0.57	19.3	75.35	12.64 M	31.6 M	-2.5	-14.05 B
533	1401/03/17	23,000	23,250	22,480	22,700	-1.35	22,910	-0.43	3.43	15.04 M	34.46 B	1.34	0.8	43.16	87.34	19.17 M	40.89 M	-2.13	-15.22 B
534	1401/03/16	23,000	23,910	22,100	22,860	-1.59	23,010	-0.95	8.19	19.05 M	43.84 B	1.99	1.06	68.75	78.87	38.0 M	17.61 M	2.16	-4.44 B
535	1401/03/11	23,220	23,470	23,010	23,150	0.56	23,230	0.91	2.0	8.61 M	20.0 B	0.64	0.48	64.11	75.42	23.35 M	15.99 M	1.46	-2.26 B
536	1401/03/10	22,510	23,500	22,490	22,780	0.66	23,020	1.72	4.49	10.43 M	24.01 B	0.74	0.57	61.55	71.36	20.61 M	20.84 M	-1.01	-2.36 B
537	1401/03/09	22,700	23,100	22,350	22,350	-1.11	22,630	0.13	3.36	8.74 M	19.77 B	0.57	0.47	31.09	76.21	10.23 M	20.03 M	-1.96	-8.92 B
538	1401/03/08	22,330	22,980	22,330	22,590	-2.17	22,600	-2.12	2.91	9.43 M	21.32 B	0.55	0.51	68.93	66.64	24.17 M	14.34 M	1.69	487.42 M
539	1401/03/07	23,700	23,790	22,650	22,750	-1.6	23,090	-0.13	5.03	10.66 M	24.62 B	0.56	0.58	58.42	80.46	17.1 M	18.34 M	-1.07	-5.42 B
540	1401/03/04	22,340	23,680	22,300	23,510	5.24	23,120	3.49	6.19	27.79 M	64.25 B	1.64	1.58	84.52	47.62	44.99 M	19.16 M	2.35	23.71 B
541	1401/03/03	22,500	22,650	22,270	22,280	-0.27	22,340	0.0	1.71	14.19 M	31.71 B	0.64	0.81	33.78	47.1	15.77 M	19.34 M	-1.23	-4.22 B
542	1401/03/02	22,900	23,140	22,060	22,300	-2.11	22,340	-1.93	4.9	14.35 M	32.06 B	0.64	0.84	57.58	63.95	24.35 M	18.29 M	1.33	-2.04 B
543	1401/03/01	22,710	23,460	22,560	22,840	0.97	22,780	0.71	3.99	18.76 M	42.74 B	0.77	1.12	81.89	25.02	27.67 M	11.72 M	2.36	24.31 B
544	1401/02/31	22,000	23,470	21,650	22,790	1.38	22,620	0.62	8.41	19.28 M	43.61 B	0.58	1.14	79.44	53.13	29.92 M	15.14 M	1.98	11.48 B
545	1401/02/28	23,000	23,100	22,090	22,300	-5.07	22,480	-4.3	4.57	18.38 M	41.32 B	0.53	1.13	77.22	74.73	18.87 M	18.18 M	1.04	1.03 B
546	1401/02/27	22,570	23,640	22,570	22,850	2.42	23,490	5.29	4.74	39.57 M	92.92 B	1.39	2.7	79.37	51.51	26.61 M	23.57 M	1.13	25.88 B
547	1401/02/26	21,500	23,150	21,500	22,570	2.31	22,310	1.13	7.67	16.22 M	36.2 B	0.6	1.15	87.95	81.1	20.7 M	12.45 M	1.66	2.48 B
548	1401/02/25	23,100	23,100	21,500	21,750	-3.12	22,060	-1.74	7.44	28.36 M	62.55 B	1.25	2.2	73.39	56.86	17.27 M	13.53 M	1.28	10.34 B
549	1401/02/24	22,600	22,670	21,700	22,670	5.98	22,450	4.96	4.47	64.54 M	144.91 B	6.35	6.55	71.01	57.93	29.28 M	21.3 M	1.37	18.96 B
550	1401/02/21	21,390	21,390	21,390	21,390	6.0	21,390	6.0	0.0	26.22 M	56.08 B	4.25	3.0	72.17	45.56	98.95 M	22.91 M	4.32	14.92 B
551	1401/02/20	20,180	20,180	20,180	20,180	5.99	20,180	5.99	0.0	7.28 M	14.69 B	0.89	0.85	78.03	55.44	119.42 M	10.68 M	11.19	3.32 B
552	1401/02/19	19,040	19,040	19,040	19,040	5.95	19,040	5.95	0.0	8.08 M	15.38 B	0.78	0.98	83.77	11.09	144.73 M	3.56 M	40.64	11.18 B
553	1401/02/18	17,970	17,970	17,970	17,970	5.96	17,970	5.96	0.0	7.22 M	12.97 B	0.71	0.89	92.94	4.22	105.77 M	1.73 M	60.99	11.51 B
554	1401/02/17	17,680	17,680	17,680	17,680	6.0	16,960	1.68	0.0	2.05 M	3.62 B	0.19	0.25	93.47	26.76	130.24 M	2.5 M	52.12	2.42 B
555	1401/02/12	16,850	16,850	16,850	16,850	5.97	16,680	4.91	0.0	6.23 M	10.5 B	0.51	0.79	100.0	11.66	25.11 M	2.85 M	8.82	9.27 B
556	1401/01/30	47,050	48,570	46,220	46,960	-0.19	47,210	0.34	5.08	17.36 M	81.96 B	1.59	2.43	68.04	76.96	18.18 M	39.47 M	-2.17	-7.31 B
557	1401/01/29	45,400	47,310	45,060	46,860	4.97	47,050	5.4	4.99	19.18 M	90.21 B	2.26	3.01	57.28	63.68	31.63 M	31.67 M	-1.0	-5.77 B
558	1401/01/28	44,300	45,120	44,000	45,120	1.23	44,640	0.16	2.55	6.36 M	28.39 B	0.65	1.04	66.36	72.65	16.27 M	24.67 M	-1.52	-1.79 B
559	1401/01/27	44,890	45,300	44,210	44,310	0.89	44,570	1.48	2.47	5.81 M	25.89 B	0.45	0.95	71.52	70.85	18.46 M	23.95 M	-1.3	173.53 M
560	1401/01/24	42,000	44,070	41,880	44,070	4.98	43,920	4.62	5.23	12.82 M	56.29 B	1.1	2.22	77.07	47.64	66.13 M	22.27 M	2.97	16.57 B
561	1401/01/23	42,980	42,980	41,350	42,000	-2.87	41,980	-2.91	3.94	10.48 M	44.0 B	0.95	1.88	27.48	85.88	28.51 M	42.7 M	-1.5	-25.7 B
562	1401/01/22	42,970	43,930	42,960	43,350	0.91	43,240	0.65	2.26	7.0 M	30.28 B	0.65	1.18	38.38	77.73	23.24 M	27.3 M	-1.17	-11.91 B
563	1401/01/21	42,900	43,500	42,310	42,500	0.64	42,960	1.73	2.81	13.09 M	56.22 B	1.46	2.3	54.5	72.12	31.82 M	42.86 M	-1.35	-9.91 B
564	1401/01/20	39,100	42,450	39,010	42,450	5.0	42,230	4.45	8.82	20.92 M	88.36 B	3.89	4.36	86.7	32.97	89.39 M	22.98 M	3.89	47.48 B
565	1401/01/17	40,500	40,780	39,360	39,790	-1.68	40,430	-0.1	3.61	6.96 M	28.13 B	1.45	1.53	56.92	71.75	37.15 M	26.21 M	1.42	-4.17 B
566	1401/01/16	40,000	40,940	39,570	40,440	0.3	40,470	0.37	3.46	7.36 M	29.8 B	1.86	1.72	59.67	54.93	27.19 M	25.7 M	1.06	1.41 B
567	1401/01/15	39,600	40,870	39,480	40,000	1.19	40,320	2.0	3.52	5.17 M	20.85 B	1.56	1.27	70.31	58.91	22.86 M	14.88 M	1.54	2.38 B
568	1401/01/14	38,890	40,040	38,290	39,560	1.72	39,530	1.65	4.57	4.25 M	16.79 B	1.18	1.08	73.83	54.96	28.96 M	18.27 M	1.58	3.17 B
569	1401/01/10	37,650	39,150	37,650	38,990	1.93	38,890	1.67	3.98	3.16 M	12.27 B	0.94	0.83	83.68	55.47	32.19 M	18.96 M	1.7	3.46 B
570	1401/01/09	39,150	39,170	37,660	38,000	-4.11	38,250	-3.48	4.01	4.07 M	15.58 B	1.47	1.08	73.93	86.1	17.81 M	29.23 M	-1.64	-1.9 B
571	1401/01/08	40,200	40,200	39,010	39,480	-1.1	39,630	-0.73	3.05	3.18 M	12.62 B	1.24	0.86	71.45	68.33	19.6 M	18.91 M	1.04	393.17 M
572	1401/01/07	39,950	40,440	39,080	39,980	0.83	39,920	0.68	3.48	1.91 M	7.66 B	0.64	0.52	87.14	73.15	15.52 M	11.97 M	1.3	1.07 B
573	1401/01/06	38,530	39,790	38,500	39,790	4.99	39,650	4.62	3.35	5.67 M	22.5 B	2.68	1.66	93.65	40.25	43.99 M	13.6 M	3.24	12.01 B
574	1400/12/28	38,380	38,680	37,500	38,400	3.48	37,900	2.13	3.15	1.94 M	7.43 B	0.67	0.58	82.69	90.44	35.5 M	18.3 M	1.94	-575.53 M
575	1400/12/25	36,550	37,600	36,210	37,200	0.35	37,110	0.11	3.84	1.17 M	4.35 B	0.3	0.35	75.45	97.44	14.6 M	15.49 M	-1.06	-957.64 M
576	1400/12/24	36,890	37,450	36,610	37,080	-0.05	37,070	-0.08	2.29	2.1 M	7.79 B	0.45	0.64	20.07	92.66	10.86 M	20.74 M	-1.91	-5.65 B
577	1400/12/23	37,110	37,950	36,810	37,370	-0.05	37,100	-0.78	3.1	4.04 M	15.0 B	0.6	1.28	23.91	35.93	18.58 M	14.97 M	1.24	-1.8 B
578	1400/12/22	37,000	37,990	36,110	37,360	-0.05	37,390	0.03	5.21	1.32 M	4.95 B	0.16	0.42	64.42	99.92	13.12 M	11.7 M	1.12	-1.76 B
579	1400/12/21	38,280	38,300	37,110	37,110	-4.99	37,380	-4.3	3.21	5.95 M	22.25 B	0.79	2.07	25.03	70.53	14.39 M	24.45 M	-1.7	-10.13 B
580	1400/12/18	38,300	39,900	38,300	38,650	0.31	39,060	1.38	4.18	5.9 M	23.05 B	0.88	2.2	72.64	64.57	21.41 M	19.61 M	1.09	1.86 B
581	1400/12/17	39,000	39,230	37,500	38,300	-2.0	38,530	-1.41	4.61	6.11 M	23.56 B	1.03	2.36	37.63	83.18	16.18 M	22.79 M	-1.41	-10.73 B
582	1400/12/16	38,500	39,230	38,000	38,410	2.78	39,080	4.58	3.24	14.17 M	55.39 B	4.24	7.25	64.11	49.97	25.75 M	24.89 M	1.03	7.83 B
583	1400/12/15	36,600	37,520	36,000	37,520	4.98	37,370	4.56	4.22	8.2 M	30.63 B	4.34	4.63	70.99	60.34	30.62 M	17.21 M	1.78	3.26 B
584	1400/12/14	35,400	36,600	35,030	36,120	3.11	35,740	2.03	4.48	3.25 M	11.61 B	2.18	1.76	60.91	71.75	21.9 M	13.7 M	1.6	-1.26 B
585	1400/12/11	35,150	36,090	34,500	34,940	0.69	35,030	0.95	4.61	1.95 M	6.87 B	1.15	0.93	74.59	94.05	19.48 M	15.2 M	1.28	-1.34 B
586	1400/12/09	34,030	35,500	34,030	34,770	0.52	34,700	0.32	4.32	2.04 M	7.08 B	1.28	0.93	42.98	81.24	11.65 M	17.16 M	-1.47	-2.71 B
587	1400/12/08	34,000	34,840	34,000	34,550	0.0	34,590	0.12	2.47	1.3 M	4.49 B	0.82	0.57	19.63	98.99	8.99 M	13.14 M	-1.46	-3.56 B
588	1400/12/07	34,000	35,000	34,000	34,200	-1.21	34,550	-0.2	2.94	906.6 K	3.12 B	0.58	0.38	66.5	88.99	10.31 M	9.01 M	1.15	-701.09 M
589	1400/12/04	34,800	35,200	34,280	34,450	-0.32	34,620	0.17	2.68	1.28 M	4.43 B	0.87	0.48	50.74	91.76	8.85 M	11.71 M	-1.32	-1.82 B
590	1400/12/03	33,770	35,330	33,580	35,200	4.3	34,560	2.4	5.21	2.94 M	10.17 B	2.78	1.14	72.98	91.32	16.68 M	19.47 M	-1.17	-1.87 B
591	1400/12/02	33,700	34,300	33,250	33,490	-0.71	33,750	0.06	3.16	1.51 M	5.11 B	1.51	0.54	89.1	72.52	10.87 M	10.38 M	1.05	847.37 M
592	1400/12/01	33,320	33,510	33,000	33,200	-2.67	33,730	-1.11	1.55	1.28 M	4.27 B	1.33	0.42	54.12	100.0	8.58 M	16.03 M	-1.87	-1.96 B
593	1400/11/30	34,480	34,480	33,500	33,520	-2.1	34,110	-0.38	2.93	787.51 K	2.66 B	0.81	0.23	55.79	100.0	6.08 M	7.75 M	-1.28	-1.17 B
594	1400/11/27	34,790	34,790	33,780	33,820	-1.49	34,240	-0.26	2.99	795.97 K	2.71 B	0.76	0.23	49.05	98.5	6.5 M	11.2 M	-1.72	-1.34 B
595	1400/11/25	34,310	35,000	33,710	34,160	-0.44	34,330	0.06	3.83	919.03 K	3.16 B	0.75	0.26	42.29	99.98	6.24 M	11.09 M	-1.78	-1.82 B
596	1400/11/24	33,530	34,740	33,500	33,970	-1.85	34,310	-0.87	3.7	1.24 M	4.21 B	0.67	0.35	47.7	99.61	7.94 M	16.64 M	-2.1	-2.19 B
597	1400/11/23	35,300	35,300	33,240	34,000	-2.07	34,610	-0.32	6.2	1.07 M	3.7 B	0.56	0.3	60.72	99.67	7.31 M	10.93 M	-1.5	-1.44 B
598	1400/11/20	34,400	35,500	34,080	34,900	0.66	34,720	0.14	4.17	817.09 K	2.85 B	0.31	0.23	70.29	99.98	13.34 M	5.32 M	2.51	-845.46 M
599	1400/11/19	33,750	35,480	33,750	34,640	-0.06	34,670	0.03	5.13	1.17 M	4.07 B	0.35	0.32	47.62	97.97	8.7 M	10.72 M	-1.23	-2.05 B
600	1400/11/18	33,540	35,600	33,540	34,680	-0.03	34,660	-0.09	6.14	1.85 M	6.41 B	0.42	0.5	75.41	95.19	14.61 M	14.43 M	1.01	-1.27 B
601	1400/11/17	36,330	36,330	34,520	34,520	-4.98	34,690	-4.51	5.24	4.35 M	15.07 B	1.0	1.21	28.25	78.66	12.2 M	27.51 M	-2.25	-7.6 B
602	1400/11/16	37,000	37,200	35,610	35,630	-1.95	36,330	-0.03	4.47	1.47 M	5.33 B	0.32	0.41	74.2	99.99	11.56 M	12.71 M	-1.1	-1.37 B
603	1400/11/13	36,420	36,850	35,000	36,300	-0.33	36,340	-0.22	5.29	4.49 M	16.3 B	1.05	1.27	14.06	86.38	9.75 M	26.62 M	-2.73	-11.79 B
604	1400/11/12	36,500	37,500	35,720	35,800	-1.92	36,420	-0.22	4.98	4.69 M	17.08 B	1.0	1.38	21.27	97.29	12.79 M	27.69 M	-2.17	-12.98 B
605	1400/11/11	36,460	37,290	35,310	36,460	-0.08	36,500	0.03	5.61	6.98 M	25.46 B	1.9	2.24	29.49	96.9	14.99 M	32.85 M	-2.19	-17.16 B
606	1400/11/10	36,250	37,360	35,600	36,470	2.47	36,490	2.53	4.94	4.16 M	15.17 B	1.06	1.4	77.11	93.67	16.71 M	17.06 M	-1.02	-2.51 B
607	1400/11/09	35,000	35,820	34,650	35,820	4.98	35,590	4.31	3.38	2.81 M	10.0 B	0.6	0.96	96.42	96.49	34.7 M	19.46 M	1.78	-7.08 M
608	1400/11/06	33,890	34,570	33,000	34,570	4.98	34,120	3.61	4.76	2.65 M	9.09 B	0.47	0.91	89.08	99.85	20.44 M	15.38 M	1.33	-978.59 M
609	1400/11/05	34,020	34,050	32,320	33,010	-2.97	32,930	-3.2	5.35	6.86 M	22.58 B	1.44	2.58	46.16	74.94	29.12 M	35.25 M	-1.21	-6.5 B
610	1400/11/04	34,300	34,500	32,710	33,990	-0.61	34,020	-0.53	5.47	1.92 M	6.5 B	0.42	0.72	57.91	88.2	15.75 M	12.17 M	1.29	-1.97 B
611	1400/11/03	34,060	35,300	33,920	33,920	-4.99	34,200	-4.2	4.07	5.35 M	18.31 B	1.32	2.07	54.5	91.94	22.68 M	24.79 M	-1.09	-6.85 B
612	1400/11/02	35,500	35,950	34,500	34,950	2.07	35,700	4.26	4.2	6.7 M	23.91 B	2.16	2.69	96.62	81.6	30.81 M	18.51 M	1.66	3.59 B
613	1400/10/29	33,150	34,360	33,010	34,360	4.98	34,240	4.61	4.09	7.43 M	25.42 B	3.98	3.23	85.73	72.9	34.65 M	19.09 M	1.82	3.26 B
614	1400/10/28	33,390	33,870	31,690	33,100	-0.75	32,730	-1.86	6.88	2.36 M	7.69 B	1.27	1.03	78.09	100.0	17.25 M	17.84 M	-1.03	-1.68 B
615	1400/10/27	33,890	34,450	33,220	33,320	0.66	33,350	0.76	3.7	1.12 M	3.8 B	0.55	0.48	83.91	86.98	10.34 M	7.1 M	1.46	-116.68 M
616	1400/10/26	31,810	33,990	31,810	33,660	3.31	33,100	1.6	6.85	2.63 M	8.73 B	1.25	1.11	54.14	90.64	18.03 M	13.01 M	1.39	-3.18 B
617	1400/10/25	32,700	33,110	32,050	32,400	-0.67	32,580	-0.12	3.31	1.95 M	6.34 B	0.99	0.83	20.24	94.72	9.65 M	16.77 M	-1.74	-4.72 B
618	1400/10/22	32,310	33,250	32,010	32,700	0.65	32,620	0.4	3.87	1.26 M	4.14 B	0.54	0.54	51.44	97.66	14.98 M	13.42 M	1.12	-1.91 B
619	1400/10/21	33,000	33,490	32,110	32,440	0.03	32,490	0.19	4.3	2.36 M	7.66 B	1.03	1.02	46.52	80.41	21.33 M	23.32 M	-1.09	-2.59 B
620	1400/10/20	32,210	33,000	31,720	32,950	1.35	32,430	-0.25	4.04	2.1 M	6.79 B	0.99	0.88	27.57	75.47	9.09 M	14.07 M	-1.55	-3.25 B
621	1400/10/19	32,800	33,080	32,100	32,570	-1.99	32,510	-2.17	3.05	2.83 M	9.18 B	1.56	1.19	25.6	82.41	13.99 M	18.77 M	-1.34	-5.21 B
622	1400/10/18	33,280	34,100	32,830	33,100	-0.51	33,230	-0.12	3.87	1.33 M	4.41 B	0.69	0.56	40.08	97.57	9.29 M	13.23 M	-1.42	-2.53 B
623	1400/10/15	33,300	34,000	32,700	33,700	0.66	33,270	-0.63	3.98	3.17 M	10.55 B	1.73	1.37	36.42	78.2	13.82 M	20.99 M	-1.52	-4.41 B
624	1400/10/14	33,330	34,350	32,790	33,190	-2.47	33,480	-1.62	4.76	2.03 M	6.76 B	1.17	0.88	37.65	67.46	10.38 M	15.04 M	-1.45	-2.01 B
625	1400/10/13	34,230	34,550	33,610	33,710	-1.17	34,030	-0.23	2.8	1.26 M	4.28 B	0.67	0.55	46.48	100.0	13.44 M	13.5 M	-1.0	-2.29 B
626	1400/10/12	34,180	34,680	33,520	34,080	0.29	34,110	0.38	3.46	1.28 M	4.4 B	0.54	0.56	80.94	98.07	19.9 M	12.88 M	1.54	-753.61 M
627	1400/10/11	34,500	34,570	33,100	34,180	-0.06	33,980	-0.64	4.44	1.88 M	6.38 B	0.64	0.81	53.11	97.77	13.03 M	12.52 M	1.04	-2.85 B
628	1400/10/08	34,690	34,990	33,880	34,260	-0.38	34,200	-0.55	3.28	2.69 M	9.21 B	0.86	1.16	69.57	65.49	25.62 M	11.85 M	2.16	375.4 M
629	1400/10/07	34,350	35,020	33,630	34,500	0.44	34,390	0.12	4.13	1.55 M	5.34 B	0.47	0.64	38.83	100.0	8.57 M	12.25 M	-1.43	-3.27 B
630	1400/10/06	35,580	35,580	33,670	34,020	0.18	34,350	1.15	5.67	2.02 M	6.99 B	0.61	0.83	56.07	81.71	11.7 M	11.07 M	1.06	-1.79 B
631	1400/10/05	33,970	34,750	32,900	34,210	0.97	33,960	0.24	5.62	3.74 M	12.7 B	1.19	1.57	58.59	91.57	16.46 M	17.62 M	-1.07	-4.19 B
632	1400/10/04	34,000	34,060	33,000	33,340	2.77	33,880	4.44	3.21	4.72 M	16.0 B	1.89	1.96	96.03	86.61	22.73 M	16.8 M	1.35	1.51 B
633	1400/10/01	31,770	32,450	31,770	32,450	4.98	32,440	4.95	2.14	3.72 M	12.06 B	1.85	1.6	93.86	37.93	39.3 M	10.3 M	3.82	6.75 B
634	1400/09/30	30,800	31,770	30,270	31,310	3.47	30,910	2.15	4.96	2.35 M	7.33 B	1.24	1.03	57.43	87.39	20.73 M	17.4 M	1.19	-2.2 B
635	1400/09/29	30,580	30,810	29,620	30,500	1.67	30,260	0.87	4.02	2.17 M	6.6 B	0.99	0.94	37.12	83.57	11.79 M	14.84 M	-1.26	-3.07 B
636	1400/09/28	30,120	30,800	29,630	29,640	-1.23	30,000	-0.03	3.95	2.79 M	8.38 B	1.28	1.19	45.77	82.14	13.5 M	17.78 M	-1.32	-3.05 B
637	1400/09/27	30,380	30,830	29,840	30,320	1.74	30,010	0.7	3.32	1.47 M	4.46 B	0.68	0.61	47.69	64.24	9.93 M	8.65 M	1.15	-737.25 M
638	1400/09/24	29,760	30,700	29,350	29,880	0.4	29,800	0.13	4.6	1.24 M	3.71 B	0.54	0.5	82.03	91.15	12.02 M	10.76 M	1.12	-338.3 M
639	1400/09/23	30,000	30,590	29,000	29,700	0.44	29,760	0.64	5.48	1.81 M	5.4 B	0.8	0.73	86.12	100.0	17.41 M	12.92 M	1.35	-749.51 M
640	1400/09/22	30,130	31,180	29,000	29,350	-3.83	29,570	-3.11	7.52	3.61 M	10.68 B	2.06	1.47	45.38	99.93	12.06 M	25.29 M	-2.1	-5.83 B
641	1400/09/21	31,000	31,490	30,140	30,300	-2.79	30,520	-2.09	4.48	2.81 M	8.56 B	1.92	1.15	66.42	44.81	24.62 M	12.75 M	1.93	1.85 B
642	1400/09/20	31,240	31,990	30,720	31,300	0.58	31,170	0.16	4.13	1.34 M	4.19 B	0.77	0.52	65.71	96.99	12.24 M	10.14 M	1.21	-1.31 B
643	1400/09/17	30,620	31,850	30,620	31,650	3.36	31,120	1.63	4.02	1.85 M	5.84 B	1.02	0.68	84.38	82.0	17.9 M	9.33 M	1.92	138.59 M
644	1400/09/16	30,290	31,190	30,000	30,780	0.46	30,620	-0.07	3.97	1.67 M	5.11 B	0.74	0.51	70.05	49.77	15.04 M	7.25 M	2.08	1.04 B
645	1400/09/15	31,490	31,490	30,550	30,650	0.2	30,640	0.16	3.08	1.1 M	3.38 B	0.44	0.33	53.43	100.0	8.29 M	9.22 M	-1.11	-1.58 B
646	1400/09/14	30,220	31,500	30,220	30,910	2.32	30,590	1.26	4.24	1.37 M	4.27 B	0.5	0.39	75.91	90.3	8.43 M	8.67 M	-1.03	-613.74 M
647	1400/09/13	30,100	31,400	29,270	30,900	2.66	30,210	0.37	7.28	2.71 M	8.2 B	0.84	0.73	68.62	94.37	13.9 M	12.15 M	1.14	-2.11 B
648	1400/09/10	30,010	30,980	29,300	30,130	-1.25	30,100	-1.34	5.73	2.24 M	6.72 B	0.7	0.58	35.49	99.71	7.43 M	15.99 M	-2.15	-4.32 B
649	1400/09/09	31,040	31,650	29,990	30,000	-4.55	30,510	-2.93	5.54	3.89 M	11.87 B	1.46	1.02	60.29	99.48	11.11 M	25.72 M	-2.32	-4.65 B
650	1400/09/08	31,600	32,100	30,800	31,060	-1.9	31,430	-0.73	4.22	2.28 M	7.14 B	0.8	0.57	60.3	95.48	13.29 M	15.15 M	-1.14	-2.51 B
651	1400/09/07	30,810	32,430	30,810	31,060	-2.76	31,660	-0.88	5.26	2.53 M	7.99 B	0.85	0.6	63.26	94.78	11.51 M	16.11 M	-1.4	-2.52 B
652	1400/09/06	31,920	33,000	31,730	31,730	-5.0	31,940	-4.37	4.0	5.19 M	16.57 B	2.02	1.2	39.96	87.15	10.36 M	33.74 M	-3.26	-7.82 B
653	1400/09/03	33,000	33,730	32,610	33,580	-0.59	33,400	-1.12	3.43	2.07 M	6.86 B	0.8	0.44	41.01	84.69	9.02 M	13.06 M	-1.45	-3.0 B
654	1400/09/02	33,180	34,190	33,180	33,340	-2.0	33,780	-0.71	3.04	1.27 M	4.24 B	0.47	0.27	83.29	86.54	9.72 M	8.32 M	1.17	-137.73 M
655	1400/09/01	33,500	34,480	33,250	33,790	2.86	34,020	3.56	3.7	3.2 M	10.9 B	1.18	0.66	61.6	76.14	14.16 M	13.69 M	1.03	-1.58 B
656	1400/08/30	32,450	33,600	32,100	33,070	1.16	32,850	0.49	4.67	3.13 M	10.3 B	1.19	0.59	60.09	66.53	13.81 M	13.48 M	1.02	-663.3 M
657	1400/08/29	33,280	33,990	32,500	32,540	-2.89	32,690	-2.45	4.58	3.2 M	10.46 B	1.18	0.61	46.22	87.82	9.51 M	16.7 M	-1.76	-4.35 B
658	1400/08/26	34,090	34,690	33,000	33,390	-0.15	33,510	0.21	5.12	2.06 M	6.92 B	0.64	0.39	83.2	60.17	11.04 M	10.22 M	1.08	1.59 B
659	1400/08/25	32,970	33,990	32,500	33,600	1.57	33,440	1.09	4.58	1.87 M	6.28 B	0.34	0.34	97.31	98.48	12.98 M	10.82 M	1.2	-73.57 M
660	1400/08/24	34,180	34,180	32,610	32,800	-4.04	33,080	-3.22	4.81	3.33 M	11.03 B	0.61	0.59	51.63	99.38	13.43 M	19.07 M	-1.42	-5.27 B
661	1400/08/23	34,600	35,250	33,700	33,750	-1.75	34,180	-0.49	4.6	2.72 M	9.29 B	0.47	0.45	92.73	99.71	16.69 M	18.67 M	-1.12	-647.43 M
662	1400/08/22	35,200	35,350	33,780	34,010	-4.33	34,350	-3.38	4.65	3.6 M	12.38 B	0.56	0.56	73.88	98.36	15.48 M	16.19 M	-1.05	-3.03 B
663	1400/08/19	36,000	36,900	35,000	35,380	-1.09	35,550	-0.62	5.43	4.63 M	16.44 B	0.71	0.67	76.59	96.71	13.74 M	20.71 M	-1.51	-3.31 B
664	1400/08/18	33,900	35,850	33,900	35,850	4.98	35,770	4.74	5.75	13.17 M	47.12 B	2.94	2.01	80.03	60.8	33.73 M	26.87 M	1.26	9.06 B
665	1400/08/17	33,830	35,600	33,750	33,890	-2.53	34,150	-1.78	5.48	3.05 M	10.4 B	0.61	0.43	84.1	100.0	14.08 M	21.62 M	-1.54	-1.65 B
666	1400/08/16	35,350	36,900	33,850	33,860	-4.27	34,770	-1.7	9.01	4.5 M	15.63 B	0.81	0.6	73.74	89.1	16.33 M	17.17 M	-1.05	-2.4 B
667	1400/08/15	34,200	35,430	34,200	34,800	3.11	35,370	4.8	3.6	6.76 M	23.91 B	1.21	0.87	93.18	54.44	28.09 M	19.37 M	1.45	9.26 B
668	1400/08/12	32,800	34,700	32,420	34,300	2.69	33,750	1.05	7.03	5.24 M	17.7 B	0.84	0.67	83.46	83.58	18.79 M	19.31 M	-1.03	-21.38 M
669	1400/08/11	32,990	34,150	32,850	33,200	1.03	33,400	1.64	3.96	2.84 M	9.48 B	0.45	0.34	92.76	95.24	13.39 M	16.69 M	-1.25	-234.62 M
670	1400/08/10	31,770	33,340	31,760	32,890	3.56	32,860	3.46	4.97	5.74 M	18.85 B	0.91	0.65	98.25	61.2	21.34 M	18.03 M	1.18	6.98 B
671	1400/08/09	32,230	32,900	31,730	31,740	-4.94	31,760	-4.88	3.69	7.26 M	23.07 B	1.02	0.83	54.03	79.59	20.6 M	22.92 M	-1.11	-5.9 B
672	1400/08/08	34,000	35,110	32,950	33,140	-4.44	33,390	-3.72	6.56	6.95 M	23.2 B	1.11	0.8	36.87	100.0	13.32 M	25.89 M	-1.94	-14.65 B
673	1400/08/05	34,850	35,770	33,800	34,450	-1.88	34,680	-1.22	5.83	8.4 M	29.12 B	1.62	0.96	86.38	54.11	24.17 M	22.29 M	1.08	9.4 B
674	1400/08/04	34,790	35,900	34,000	35,390	1.14	35,110	0.34	5.59	3.34 M	11.73 B	0.58	0.37	53.14	95.19	13.52 M	14.13 M	-1.05	-4.93 B
675	1400/08/03	35,000	36,450	34,380	34,380	-4.98	34,990	-3.29	6.02	5.4 M	18.91 B	0.89	0.58	56.71	94.35	15.32 M	21.22 M	-1.38	-7.12 B
676	1400/08/01	37,450	38,000	36,150	36,460	-4.18	36,180	-4.91	5.12	11.48 M	41.52 B	2.05	1.23	45.9	86.36	21.2 M	57.1 M	-2.69	-16.8 B
677	1400/07/28	38,500	38,850	37,420	38,010	-2.34	38,050	-2.24	3.82	2.78 M	10.56 B	0.36	0.29	78.65	92.76	18.34 M	17.37 M	1.06	-1.49 B
678	1400/07/27	39,860	39,870	38,430	38,580	0.78	38,920	1.67	3.75	2.89 M	11.23 B	0.3	0.3	68.94	63.03	15.52 M	12.71 M	1.22	663.59 M
679	1400/07/26	37,260	38,900	37,000	38,900	2.23	38,280	0.6	5.14	6.23 M	23.83 B	0.64	0.64	49.31	70.66	18.02 M	19.22 M	-1.07	-5.09 B
680	1400/07/25	39,150	39,650	37,200	37,700	-3.68	38,050	-2.78	6.59	7.01 M	26.68 B	0.66	0.72	53.76	98.7	19.89 M	28.75 M	-1.45	-11.99 B
681	1400/07/24	38,000	39,940	38,000	39,000	1.43	39,140	1.79	5.11	9.04 M	35.39 B	0.76	0.92	66.15	55.85	21.62 M	26.43 M	-1.22	3.65 B
682	1400/07/21	40,000	40,900	38,230	38,740	-3.73	38,450	-4.45	6.98	12.97 M	49.85 B	1.14	1.37	42.02	71.51	20.88 M	36.64 M	-1.75	-14.7 B
683	1400/07/20	40,180	41,800	40,180	40,180	-4.99	40,240	-4.85	4.03	12.13 M	48.81 B	1.16	1.33	45.23	90.57	22.39 M	41.47 M	-1.85	-22.13 B
684	1400/07/19	43,180	43,600	41,800	41,950	-1.41	42,290	-0.61	4.31	7.22 M	30.52 B	0.64	0.81	50.19	76.82	17.67 M	25.88 M	-1.46	-8.13 B
685	1400/07/18	42,600	43,350	41,470	42,990	2.67	42,550	1.62	4.53	12.0 M	51.04 B	0.97	1.41	86.82	43.82	31.49 M	15.83 M	1.99	21.94 B
686	1400/07/17	43,450	44,130	41,490	41,490	-4.99	41,870	-4.12	6.36	15.04 M	62.98 B	1.42	1.87	43.0	92.71	27.55 M	40.13 M	-1.46	-31.31 B
687	1400/07/14	43,830	44,300	43,270	43,440	0.39	43,670	0.92	2.38	10.64 M	46.48 B	1.11	1.33	86.97	57.45	29.75 M	19.35 M	1.54	13.72 B
688	1400/07/12	42,300	43,990	42,300	42,980	1.68	43,270	2.37	4.0	7.27 M	31.46 B	0.74	0.92	88.9	71.98	29.1 M	16.42 M	1.77	5.33 B
689	1400/07/11	43,480	43,480	41,330	42,300	-1.33	42,270	-1.4	5.2	11.47 M	48.49 B	1.27	1.48	57.38	74.44	19.55 M	25.07 M	-1.28	-8.27 B
690	1400/07/10	41,250	42,950	41,100	42,950	4.99	42,870	4.79	4.5	17.7 M	75.87 B	2.25	2.38	80.45	47.22	54.3 M	16.35 M	3.32	25.21 B
691	1400/07/07	40,600	41,980	40,000	41,250	-0.17	40,910	-0.99	4.95	6.01 M	24.59 B	0.66	0.75	54.79	82.87	12.97 M	15.89 M	-1.23	-6.9 B
692	1400/07/06	41,600	42,490	40,620	40,720	-0.27	41,320	1.2	4.6	5.52 M	22.79 B	0.59	0.67	83.93	94.55	15.72 M	17.09 M	-1.09	-2.42 B
693	1400/07/04	41,100	42,180	39,600	40,700	1.17	40,830	1.49	6.52	8.59 M	35.08 B	0.98	1.02	81.0	90.84	18.64 M	20.48 M	-1.1	-3.45 B
694	1400/07/03	40,200	40,230	39,510	40,230	4.98	40,230	4.98	1.82	7.37 M	29.63 B	0.83	0.83	68.77	39.38	72.52 M	13.29 M	5.46	8.71 B
695	1400/06/31	37,500	39,030	36,010	39,030	4.98	38,320	3.07	8.39	11.9 M	45.59 B	1.45	1.36	70.39	70.05	26.09 M	19.59 M	1.33	152.66 M
696	1400/06/30	39,150	39,150	36,940	37,420	-3.76	37,180	-4.37	5.98	12.46 M	46.34 B	1.6	1.31	42.64	71.65	19.84 M	35.44 M	-1.79	-13.45 B
697	1400/06/29	38,700	39,490	38,200	38,460	1.8	38,880	2.91	3.38	6.68 M	25.96 B	0.91	0.69	89.83	95.28	21.11 M	26.15 M	-1.24	-1.42 B
698	1400/06/28	37,850	38,910	36,600	38,550	1.88	37,780	-0.16	6.31	5.62 M	21.23 B	0.76	0.56	87.15	92.65	21.37 M	18.39 M	1.16	-1.17 B
699	1400/06/27	39,200	39,230	37,000	37,950	-2.29	37,840	-2.57	6.03	7.53 M	28.49 B	1.14	0.73	76.2	87.7	25.91 M	25.76 M	1.01	-3.28 B
700	1400/06/24	38,500	39,790	37,700	38,890	1.99	38,840	1.86	5.54	8.68 M	33.72 B	1.57	0.77	86.04	68.6	25.47 M	11.89 M	2.14	5.88 B
701	1400/06/23	36,600	38,200	36,600	38,200	4.97	38,130	4.78	4.37	10.55 M	40.23 B	2.33	0.93	95.27	36.32	68.93 M	12.94 M	5.33	23.71 B
702	1400/06/22	37,640	37,640	35,510	36,700	-0.6	36,390	-1.44	6.0	4.32 M	15.73 B	0.77	0.37	76.26	97.59	17.57 M	15.84 M	1.11	-3.36 B
703	1400/06/21	38,750	38,750	36,690	36,900	-4.45	36,920	-4.4	5.61	5.8 M	21.42 B	1.03	0.47	47.83	93.74	8.8 M	21.87 M	-2.48	-9.83 B
704	1400/06/20	39,620	39,870	37,800	38,360	-1.24	38,620	-0.57	5.48	3.81 M	14.7 B	0.6	0.3	64.7	97.09	15.12 M	17.28 M	-1.14	-4.76 B
705	1400/06/17	38,520	39,500	38,320	38,850	0.28	38,840	0.26	3.08	3.17 M	12.3 B	0.39	0.24	83.92	88.74	13.66 M	5.59 M	2.44	-592.56 M
706	1400/06/16	38,420	39,400	38,260	38,690	-1.12	38,740	-1.0	2.98	5.59 M	21.66 B	0.53	0.4	66.31	96.77	22.51 M	12.31 M	1.83	-6.6 B
707	1400/06/15	38,970	40,180	38,500	38,520	-1.63	39,130	-0.08	4.36	9.82 M	38.42 B	0.93	0.69	62.87	84.44	17.15 M	18.91 M	-1.1	-8.29 B
708	1400/06/14	39,900	40,000	38,900	39,220	-2.51	39,160	-2.66	2.83	5.9 M	23.1 B	0.49	0.42	76.17	98.28	14.32 M	17.89 M	-1.25	-5.11 B
709	1400/06/13	40,900	41,400	39,500	39,900	-0.57	40,230	0.25	4.81	7.5 M	30.19 B	0.54	0.53	61.89	87.89	13.88 M	18.24 M	-1.31	-7.85 B
710	1400/06/10	40,000	41,800	38,840	40,570	-0.42	40,130	-1.5	7.62	11.61 M	46.59 B	0.87	0.82	79.22	75.89	20.59 M	22.25 M	-1.08	1.55 B
711	1400/06/09	40,320	42,240	40,320	40,320	-5.0	40,740	-4.01	4.76	17.5 M	71.29 B	1.14	1.29	55.69	89.6	23.0 M	30.65 M	-1.33	-24.17 B
712	1400/06/08	42,270	43,890	42,270	42,270	-4.99	42,440	-4.61	3.83	10.05 M	42.66 B	0.66	0.76	60.5	72.08	23.4 M	26.17 M	-1.12	-4.94 B
713	1400/06/07	44,140	46,240	42,020	42,770	-2.88	44,490	1.02	10.04	13.12 M	58.39 B	0.86	0.99	61.43	91.85	16.79 M	21.46 M	-1.28	-17.76 B
714	1400/06/06	44,120	44,120	42,910	44,050	4.83	44,040	4.81	2.82	16.95 M	74.66 B	1.16	1.3	48.66	56.81	19.52 M	20.9 M	-1.07	-6.09 B
715	1400/06/03	41,890	43,120	40,110	42,060	2.39	42,020	2.29	7.5	8.93 M	37.5 B	0.5	0.61	65.59	80.35	14.52 M	16.53 M	-1.14	-5.54 B
716	1400/06/02	38,990	41,250	38,560	41,250	4.99	41,080	4.56	6.98	27.84 M	114.35 B	1.83	1.97	65.67	60.81	45.87 M	27.92 M	1.64	5.56 B
717	1400/06/01	39,260	40,000	38,560	38,700	-2.15	39,290	-0.66	3.73	9.45 M	37.13 B	0.6	0.67	50.13	90.2	14.57 M	19.96 M	-1.37	-14.88 B
718	1400/05/31	39,500	40,380	38,500	39,250	-0.2	39,550	0.56	4.88	12.83 M	50.75 B	0.77	0.93	59.44	95.88	16.76 M	24.92 M	-1.49	-18.49 B
719	1400/05/24	37,800	39,910	37,500	39,600	2.48	39,330	1.79	6.43	14.05 M	55.27 B	0.85	1.03	63.84	90.47	18.92 M	24.73 M	-1.31	-14.72 B
720	1400/05/23	40,150	40,150	38,190	38,230	-4.9	38,640	-3.88	5.13	25.74 M	99.45 B	1.92	2.03	73.41	95.48	21.06 M	33.34 M	-1.58	-21.94 B
721	1400/05/20	40,300	41,180	39,400	40,040	1.99	40,200	2.39	4.52	14.08 M	56.59 B	0.93	1.13	76.24	77.72	21.16 M	22.19 M	-1.05	-832.57 M
722	1400/05/19	39,020	40,100	38,000	39,900	3.72	39,260	2.05	5.53	11.65 M	45.73 B	0.75	0.93	67.54	83.35	18.2 M	18.03 M	1.01	-7.23 B
723	1400/05/18	37,770	38,880	37,500	38,870	4.97	38,470	3.89	3.68	17.38 M	66.86 B	1.32	1.34	84.78	61.08	28.17 M	20.74 M	1.36	15.85 B
724	1400/05/17	35,790	37,300	35,150	37,300	4.98	37,030	4.22	6.12	14.05 M	52.02 B	1.2	1.03	47.6	61.0	44.22 M	21.59 M	2.05	-6.97 B
725	1400/05/16	36,740	37,000	34,900	35,510	-1.82	35,530	-1.77	6.02	9.78 M	34.74 B	0.83	0.71	64.08	91.26	15.24 M	21.82 M	-1.43	-9.44 B
726	1400/05/13	35,900	36,380	35,010	36,380	4.99	36,170	4.39	3.91	22.89 M	82.8 B	2.76	1.73	58.65	47.53	33.11 M	27.27 M	1.21	9.21 B
727	1400/05/12	33,410	34,800	33,200	34,800	4.98	34,650	4.52	4.82	13.53 M	46.89 B	2.07	1.05	85.54	65.19	34.37 M	23.02 M	1.49	9.54 B
728	1400/05/11	32,900	33,900	32,000	33,380	2.05	33,150	1.35	5.94	5.33 M	17.69 B	0.67	0.4	57.84	83.56	16.8 M	18.27 M	-1.09	-4.55 B
729	1400/05/10	33,000	33,360	32,250	32,710	-0.58	32,710	-0.58	3.44	6.85 M	22.4 B	0.74	0.52	59.96	99.47	16.76 M	24.35 M	-1.45	-8.85 B
730	1400/05/09	32,050	33,110	31,530	32,880	4.25	32,900	4.31	5.01	10.64 M	35.02 B	0.68	0.78	57.0	57.95	17.82 M	21.21 M	-1.19	-333.16 M
731	1400/05/06	31,290	31,990	31,210	31,520	0.67	31,540	0.73	2.5	5.15 M	16.26 B	0.29	0.33	69.34	99.99	11.31 M	21.47 M	-1.9	-4.98 B
732	1400/05/05	31,350	31,880	31,030	31,280	-3.78	31,310	-3.69	2.74	4.65 M	14.57 B	0.25	0.3	74.04	94.52	20.17 M	33.27 M	-1.65	-2.98 B
733	1400/04/28	35,590	37,350	35,590	37,300	3.61	36,680	1.89	4.95	12.57 M	46.11 B	0.71	0.83	96.19	72.77	27.11 M	20.79 M	1.3	10.8 B
734	1400/04/27	36,770	37,250	35,550	35,910	-2.81	36,000	-2.57	4.78	13.3 M	47.88 B	0.78	0.9	76.59	93.52	23.84 M	31.42 M	-1.32	-8.11 B
735	1400/04/26	37,000	37,000	36,400	37,000	4.99	36,950	4.85	1.65	43.13 M	159.39 B	4.45	3.17	82.76	37.02	56.74 M	29.36 M	1.93	72.9 B
736	1400/04/23	34,200	36,120	34,200	36,050	3.95	35,240	1.61	5.61	15.33 M	54.0 B	1.81	1.16	69.06	75.53	43.62 M	25.48 M	1.71	-3.5 B
737	1400/04/22	34,370	35,560	34,020	34,320	-0.2	34,680	0.84	4.53	7.64 M	26.49 B	0.77	0.58	65.25	84.58	24.27 M	21.25 M	1.14	-5.12 B
738	1400/04/21	34,640	35,260	34,040	34,100	-0.38	34,390	0.47	3.58	9.21 M	31.68 B	0.71	0.72	90.77	99.77	30.49 M	27.7 M	1.1	-2.85 B
739	1400/04/20	34,020	34,700	33,300	34,420	2.11	34,230	1.54	4.2	10.33 M	35.37 B	0.63	0.83	89.88	57.61	28.74 M	19.76 M	1.45	11.42 B
740	1400/04/19	33,500	34,260	33,300	33,720	-1.58	33,710	-1.61	2.88	5.91 M	19.92 B	0.33	0.48	68.48	93.51	19.49 M	17.95 M	1.09	-4.99 B
741	1400/04/16	33,250	35,100	33,250	34,060	-1.36	34,260	-0.78	5.56	9.36 M	32.08 B	0.51	0.79	60.9	93.05	23.56 M	24.38 M	-1.03	-10.31 B
742	1400/04/15	34,700	35,370	33,810	33,900	-0.44	34,530	1.41	4.61	14.56 M	50.28 B	0.87	1.27	69.52	89.88	21.52 M	29.51 M	-1.37	-10.23 B
743	1400/04/14	33,160	34,280	33,000	34,280	4.99	34,050	4.29	3.88	24.8 M	84.45 B	1.76	2.39	78.98	66.91	38.16 M	31.92 M	1.2	10.19 B
744	1400/04/13	30,820	32,820	30,560	32,820	4.99	32,650	4.45	7.4	27.73 M	90.52 B	2.71	3.01	88.3	67.54	74.85 M	32.8 M	2.28	18.8 B
745	1400/04/12	32,940	32,940	30,930	30,930	-4.98	31,260	-3.96	6.5	13.83 M	43.25 B	1.24	1.59	71.37	99.86	32.67 M	34.01 M	-1.04	-12.32 B
746	1400/04/09	31,740	33,190	31,250	32,390	2.34	32,550	2.84	6.21	10.84 M	35.3 B	0.63	1.29	69.95	87.18	28.78 M	24.74 M	1.16	-6.08 B
747	1400/04/08	32,000	32,330	30,910	31,590	-0.32	31,650	-0.13	4.59	6.64 M	21.02 B	0.39	0.77	72.94	96.67	22.42 M	21.73 M	1.03	-4.99 B
748	1400/04/07	31,000	32,390	30,310	31,690	2.42	31,690	2.42	6.86	11.42 M	36.18 B	0.74	1.33	92.49	93.35	29.56 M	23.58 M	1.25	-310.28 M
749	1400/04/06	30,740	31,930	30,010	30,630	-1.32	30,940	-0.32	6.4	8.41 M	26.01 B	0.55	1.01	85.88	86.8	20.23 M	19.84 M	1.02	-237.7 M
750	1400/04/05	30,530	31,680	30,200	30,550	1.23	31,040	2.85	4.9	18.49 M	57.39 B	1.18	2.45	96.47	84.57	25.81 M	31.78 M	-1.23	6.83 B
751	1400/04/02	30,200	30,200	29,670	30,200	4.97	30,180	4.9	1.79	40.76 M	123.02 B	4.5	7.1	87.45	67.03	71.77 M	53.82 M	1.33	25.12 B
752	1400/04/01	28,770	28,770	28,770	28,770	5.0	28,770	5.0	0.0	6.67 M	19.18 B	0.77	1.18	95.5	10.02	223.42 M	5.37 M	41.62	16.4 B
753	1400/03/31	26,950	28,100	26,310	27,210	-1.38	27,400	-0.69	6.8	2.96 M	8.08 B	0.33	0.54	76.36	99.99	12.78 M	13.94 M	-1.09	-1.91 B
754	1400/03/30	28,800	28,800	27,000	27,110	-4.04	27,590	-2.34	6.67	7.99 M	22.04 B	1.06	1.52	66.85	100.0	19.23 M	24.65 M	-1.28	-7.3 B
755	1400/03/29	27,600	28,360	27,500	28,360	5.0	28,250	4.59	3.13	19.68 M	55.6 B	4.81	4.46	94.67	73.48	48.42 M	34.45 M	1.41	11.78 B
756	1400/03/26	25,010	27,210	25,010	27,210	4.98	27,010	4.21	8.8	8.01 M	21.64 B	2.55	1.95	98.54	58.45	102.54 M	12.96 M	7.91	8.68 B
757	1400/03/25	26,490	26,620	25,220	25,350	-1.9	25,920	0.31	5.55	4.63 M	12.01 B	1.48	1.13	69.05	88.71	22.34 M	15.83 M	1.41	-2.36 B
758	1400/03/24	24,750	26,330	24,750	26,080	3.95	25,840	2.99	6.38	4.01 M	10.37 B	1.28	0.97	98.75	67.89	17.93 M	9.52 M	1.88	3.2 B
759	1400/03/23	25,410	25,570	24,650	25,110	0.12	25,090	0.04	3.73	1.4 M	3.52 B	0.38	0.32	93.43	96.9	9.88 M	8.24 M	1.2	-122.26 M
760	1400/03/22	25,390	25,700	24,800	25,330	1.97	25,080	0.97	3.63	2.38 M	6.02 B	0.61	0.49	89.57	89.15	13.38 M	8.3 M	1.61	25.03 M
761	1400/03/19	24,600	25,300	24,120	25,270	1.73	24,840	0.0	4.89	3.26 M	8.1 B	0.75	0.64	82.42	93.45	21.96 M	14.58 M	1.51	-893.53 M
762	1400/03/18	24,900	25,460	24,530	24,630	-1.6	24,840	-0.76	3.79	4.57 M	11.36 B	0.82	0.93	63.86	97.35	13.14 M	19.64 M	-1.49	-3.8 B
763	1400/03/17	24,800	25,700	24,340	25,020	0.52	25,030	0.56	5.59	4.01 M	10.03 B	0.58	0.83	75.54	65.78	16.09 M	10.25 M	1.57	978.93 M
764	1400/03/12	24,270	25,520	24,100	24,800	0.9	24,890	1.26	5.89	4.12 M	10.26 B	0.63	0.89	91.2	54.53	16.98 M	9.74 M	1.74	3.76 B
765	1400/03/11	24,500	25,250	24,080	24,300	-3.07	24,580	-1.95	4.86	3.55 M	8.71 B	0.54	0.8	44.88	97.84	14.16 M	15.64 M	-1.1	-4.61 B
766	1400/03/10	24,900	26,300	24,110	24,600	-2.84	25,070	-0.99	9.08	5.35 M	13.4 B	0.83	1.26	52.58	97.64	14.59 M	18.3 M	-1.25	-6.04 B
767	1400/03/09	25,540	25,540	24,300	24,830	2.06	25,320	4.07	5.1	10.76 M	27.24 B	2.07	2.71	99.06	68.79	23.0 M	18.72 M	1.23	8.24 B
768	1400/03/08	23,130	24,340	23,130	24,340	4.96	24,330	4.92	5.23	10.63 M	25.85 B	3.46	2.84	98.94	15.78	80.93 M	7.19 M	11.25	21.5 B
769	1400/03/05	22,870	23,580	22,530	23,340	0.39	23,190	-0.26	4.66	2.46 M	5.69 B	0.77	0.61	45.33	99.65	9.18 M	5.28 M	1.74	-3.09 B
770	1400/03/04	22,900	23,780	22,870	23,050	0.88	23,250	1.75	3.98	3.45 M	8.03 B	1.1	0.84	97.53	86.99	16.92 M	8.9 M	1.9	846.65 M
771	1400/03/03	21,960	24,000	21,950	23,030	-0.3	22,850	-1.08	9.34	4.96 M	11.33 B	1.97	1.28	92.02	83.33	15.42 M	10.14 M	1.52	984.38 M
772	1400/03/02	23,090	23,400	23,090	23,090	-4.98	23,100	-4.94	1.34	4.46 M	10.31 B	1.79	1.22	11.24	99.55	5.22 M	18.04 M	-3.46	-9.11 B
773	1400/03/01	23,100	23,100	23,100	23,100	-4.98	24,300	-0.04	0.0	21.11 K	48.77 M	0.01	0.01	100.0	94.73	567.08 K	46.2 M	-81.47	2.57 M
774	1400/02/29	24,640	25,490	23,820	23,850	-4.87	24,310	-3.03	7.01	3.1 M	7.49 B	0.74	0.8	71.86	99.99	13.14 M	14.36 M	-1.09	-2.11 B
775	1400/02/28	24,280	25,970	24,250	24,840	-2.66	25,070	-1.76	7.09	3.1 M	7.73 B	0.52	0.8	76.86	99.95	11.32 M	11.78 M	-1.04	-1.79 B
776	1400/02/27	24,810	25,930	24,680	24,680	-4.97	25,520	-1.73	5.06	1.89 M	4.74 B	0.26	0.5	56.27	100.0	7.58 M	10.06 M	-1.33	-2.07 B
777	1400/02/26	25,600	27,130	25,390	25,390	-4.98	25,970	-2.81	6.85	4.38 M	11.37 B	0.68	1.23	71.09	99.97	13.34 M	18.01 M	-1.35	-3.28 B
778	1400/02/25	25,100	27,380	25,010	26,590	1.33	26,720	1.83	9.48	5.11 M	13.67 B	0.89	1.51	92.61	95.0	18.42 M	13.33 M	1.38	-327.24 M
779	1400/02/22	26,280	27,320	25,210	25,610	-1.08	26,240	1.35	8.37	6.42 M	16.85 B	1.41	1.89	71.14	99.97	17.37 M	16.61 M	1.05	-4.86 B
780	1400/02/21	24,700	25,950	23,900	25,950	5.96	25,890	5.72	8.58	12.25 M	31.7 B	5.78	4.11	90.35	52.99	47.81 M	16.57 M	2.89	11.84 B
781	1400/02/20	24,130	25,540	24,130	25,000	0.52	24,490	-1.53	5.84	7.7 M	18.86 B	9.33	2.95	67.2	93.11	18.45 M	13.93 M	1.32	-4.89 B
782	1400/02/19	24,230	24,230	24,230	24,230	-2.96	24,870	-0.4	0.0	529.59 K	1.28 B	0.3	0.2	5.59	94.34	1.84 M	134.5 M	-73.16	-1.14 B
783	1400/02/18	24,570	25,000	24,570	24,570	-2.96	24,970	-1.38	1.75	1.83 M	4.5 B	0.7	0.72	56.94	62.29	17.18 M	10.73 M	1.6	-240.22 M
784	1400/02/15	24,660	24,660	24,660	24,660	-2.99	25,320	-0.39	0.0	477.29 K	1.18 B	0.12	0.17	100.0	76.21	8.65 M	224.23 M	-25.91	280.06 M
785	1400/02/13	24,670	24,670	24,670	24,670	-2.99	25,420	-0.04	0.0	60.0 K	148.02 M	0.01	0.02	100.0	0.0	2.55 M	0.0	0.0	148.02 M
786	1400/02/12	24,910	24,910	24,910	24,910	-3.0	25,430	-0.97	0.0	1.23 M	3.07 B	0.25	0.37	18.71	97.95	5.03 M	30.02 M	-5.97	-2.43 B
787	1400/02/11	25,700	26,620	25,570	25,570	-3.0	25,680	-2.58	4.11	5.26 M	13.51 B	1.32	1.64	34.21	95.62	13.16 M	17.89 M	-1.36	-8.29 B
788	1400/02/08	26,410	27,390	26,210	26,400	-2.29	26,360	-2.44	4.5	6.12 M	16.12 B	1.94	2.0	65.39	99.73	13.03 M	17.2 M	-1.32	-5.54 B
789	1400/02/07	26,610	27,700	26,200	26,410	-0.75	27,020	1.54	5.73	7.75 M	20.94 B	2.77	2.66	93.47	59.57	18.8 M	10.21 M	1.84	7.1 B
790	1400/02/06	26,610	26,790	26,610	26,610	-2.99	26,610	-2.99	0.68	5.45 M	14.51 B	2.52	1.9	72.12	60.61	28.9 M	17.27 M	1.67	1.67 B
791	1400/02/05	26,620	26,620	26,620	26,620	-2.99	27,430	-0.04	0.0	51.85 K	138.02 M	0.02	0.02	100.0	100.0	4.06 M	138.02 M	-34.0	0.0
792	1400/02/04	26,750	26,750	26,750	26,750	-2.97	27,440	-0.47	0.0	583.64 K	1.56 B	0.28	0.15	31.41	100.0	6.05 M	18.37 M	-3.03	-1.07 B
793	1400/02/01	27,210	27,240	27,210	27,210	-2.99	27,570	-1.71	0.11	1.96 M	5.33 B	0.97	0.44	33.57	94.89	13.44 M	18.65 M	-1.39	-3.27 B
794	1400/01/31	28,030	28,410	28,030	28,030	-1.99	28,050	-1.92	1.36	5.93 M	16.64 B	2.73	1.31	94.94	94.57	23.47 M	14.24 M	1.65	61.58 M
795	1400/01/30	28,410	28,410	28,410	28,410	-1.97	28,600	-1.31	0.0	2.28 M	6.49 B	0.93	0.45	12.46	63.67	11.39 M	86.09 M	-7.56	-3.32 B
796	1400/01/29	28,420	28,420	28,420	28,420	-1.97	28,980	-0.03	0.0	31.46 K	89.41 M	0.01	0.01	99.21	100.0	2.86 M	29.8 M	-10.42	-710.5 K
797	1400/01/28	28,450	28,450	28,450	28,450	-2.0	28,990	-0.14	0.0	257.9 K	733.71 M	0.1	0.04	22.45	98.9	2.84 M	40.31 M	-14.2	-560.95 M
798	1400/01/25	29,240	29,240	28,690	28,690	-1.98	29,030	-0.82	1.92	1.62 M	4.67 B	0.71	0.21	76.76	87.7	13.17 M	13.64 M	-1.04	-510.83 M
799	1400/01/24	28,920	29,970	28,520	28,800	-0.38	29,270	1.25	5.08	6.66 M	19.49 B	3.35	0.73	99.3	71.35	17.32 M	11.07 M	1.56	5.45 B
800	1400/01/23	28,900	29,260	28,900	28,900	-1.97	28,910	-1.93	1.25	3.76 M	10.86 B	1.07	0.37	75.79	79.14	18.5 M	10.77 M	1.72	-364.23 M
801	1400/01/22	28,960	28,960	28,960	28,960	-2.0	29,480	-0.24	0.0	382.68 K	1.11 B	0.1	0.04	14.29	83.03	2.64 M	83.66 M	-31.7	-761.86 M
802	1400/01/21	28,990	28,990	28,990	28,990	-1.99	29,550	-0.1	0.0	145.09 K	420.61 M	0.03	0.01	100.0	100.0	8.76 M	210.31 M	-24.0	0.0
803	1400/01/18	29,090	29,330	29,080	29,080	-1.99	29,580	-0.3	0.86	481.4 K	1.4 B	0.1	0.04	71.48	54.17	6.72 M	6.96 M	-1.04	242.5 M
804	1400/01/17	30,410	30,800	29,320	29,340	-1.91	29,670	-0.8	5.05	5.17 M	15.35 B	1.1	0.43	64.69	93.45	12.18 M	13.92 M	-1.14	-4.41 B
805	1400/01/16	29,740	30,520	29,740	30,400	0.2	29,910	-1.42	2.62	11.31 M	33.83 B	3.4	0.95	75.59	74.87	22.22 M	16.46 M	1.35	243.32 M
806	1400/01/15	30,130	30,200	30,130	30,130	-1.98	30,340	-1.3	0.23	2.09 M	6.29 B	0.4	0.17	28.15	100.0	10.93 M	24.2 M	-2.21	-4.52 B
807	1400/01/14	30,530	31,000	30,520	30,520	-1.99	30,740	-1.28	1.57	2.11 M	6.43 B	0.3	0.16	36.88	100.0	8.88 M	18.96 M	-2.14	-4.06 B
808	1400/01/11	31,100	31,910	31,040	31,040	-1.99	31,140	-1.67	2.8	3.14 M	9.78 B	0.36	0.21	56.54	97.34	9.23 M	14.08 M	-1.53	-3.99 B
809	1400/01/10	31,340	32,990	31,330	31,400	-1.75	31,670	-0.91	5.3	4.93 M	15.62 B	0.54	0.34	81.29	92.07	12.37 M	14.44 M	-1.17	-1.68 B
810	1400/01/08	31,900	32,950	31,850	31,850	-1.97	31,960	-1.63	3.45	4.36 M	13.93 B	0.39	0.3	65.47	88.29	9.37 M	18.89 M	-2.02	-3.18 B
811	1400/01/07	32,420	33,700	32,340	32,340	-2.0	32,490	-1.55	4.21	11.44 M	37.17 B	0.95	0.8	86.2	94.32	18.68 M	30.43 M	-1.63	-3.02 B
812	1399/12/27	32,970	33,700	32,210	32,670	-0.06	33,000	0.95	4.63	11.75 M	38.77 B	0.88	0.72	49.94	81.09	15.67 M	19.92 M	-1.27	-12.08 B
813	1399/12/26	31,470	33,290	31,010	32,990	4.83	32,690	3.88	7.35	11.48 M	37.53 B	0.73	0.7	65.41	64.27	19.18 M	14.8 M	1.3	429.77 M
814	1399/12/25	30,540	31,970	30,540	31,120	-0.1	31,470	1.03	4.68	6.96 M	21.91 B	0.34	0.41	58.2	87.99	16.96 M	12.69 M	1.34	-6.53 B
815	1399/12/24	31,610	32,100	30,950	30,950	-1.99	31,150	-1.36	3.72	14.39 M	44.83 B	0.64	0.84	36.9	75.38	15.22 M	24.72 M	-1.62	-17.25 B
816	1399/12/23	31,450	32,160	30,160	31,580	2.67	31,580	2.67	6.63	15.82 M	49.97 B	0.72	0.91	46.7	70.95	18.38 M	17.32 M	1.06	-12.11 B
817	1399/12/20	30,750	31,180	30,750	30,760	-1.94	30,760	-1.94	1.4	18.09 M	55.66 B	0.91	1.04	32.88	85.3	22.38 M	32.54 M	-1.45	-29.18 B
818	1399/12/19	31,590	32,780	30,400	30,450	-1.84	31,370	1.13	7.83	23.6 M	74.04 B	1.28	1.34	72.31	97.52	18.67 M	23.25 M	-1.25	-18.66 B
819	1399/12/18	30,000	31,200	29,950	31,200	5.98	31,020	5.37	4.17	31.77 M	98.54 B	2.27	1.93	72.08	64.74	35.18 M	21.32 M	1.65	7.23 B
820	1399/12/17	28,900	29,590	28,750	29,590	5.98	29,440	5.44	2.92	23.86 M	70.26 B	2.33	1.54	78.52	59.91	37.94 M	15.5 M	2.45	13.08 B
821	1399/12/16	27,810	28,790	27,310	28,770	3.27	27,920	0.22	5.42	13.1 M	36.58 B	1.28	0.87	61.8	88.73	24.39 M	17.84 M	1.37	-9.85 B
822	1399/12/13	27,850	28,440	27,820	27,820	-1.97	27,860	-1.83	2.23	6.89 M	19.2 B	0.62	0.44	32.53	79.9	20.08 M	18.37 M	1.09	-9.09 B
823	1399/12/12	27,550	28,760	27,200	27,980	3.1	28,380	4.57	5.74	16.69 M	47.35 B	1.01	1.07	68.31	77.54	30.0 M	18.45 M	1.63	-4.37 B
824	1399/12/11	26,730	27,690	26,330	27,440	2.66	27,140	1.53	5.17	9.32 M	25.3 B	0.62	0.53	88.84	89.49	23.2 M	10.7 M	2.17	-164.75 M
825	1399/12/10	26,730	27,180	26,730	26,730	-1.98	26,730	-1.98	1.68	5.27 M	14.1 B	0.37	0.3	38.92	96.21	16.34 M	18.21 M	-1.11	-8.08 B
826	1399/12/09	27,180	27,790	27,180	27,180	-1.98	27,270	-1.66	2.24	13.21 M	36.03 B	1.05	0.71	45.81	89.58	25.91 M	20.54 M	1.26	-15.77 B
827	1399/12/06	28,800	28,800	27,270	27,270	-1.98	27,730	-0.32	5.61	10.74 M	29.78 B	0.51	0.51	69.55	85.2	22.84 M	16.09 M	1.42	-4.66 B
828	1399/12/05	27,610	28,790	27,610	28,320	0.53	27,820	-1.24	4.27	43.93 M	122.22 B	2.87	2.27	76.06	92.92	33.62 M	36.55 M	-1.09	-20.61 B
829	1399/12/04	27,860	27,860	27,860	27,860	-1.97	28,170	-0.88	0.0	1.52 M	4.24 B	0.08	0.08	7.98	100.0	5.74 M	141.47 M	-24.63	-3.91 B
830	1399/12/03	28,120	28,120	28,120	28,120	-1.99	28,420	-0.94	0.0	1.6 M	4.5 B	0.07	0.08	6.28	100.0	3.18 M	132.38 M	-41.66	-4.22 B
831	1399/12/02	29,480	29,500	28,530	28,530	-1.99	28,690	-1.44	3.4	4.85 M	13.92 B	0.2	0.25	69.26	100.0	18.47 M	79.56 M	-4.31	-4.28 B
832	1399/11/29	29,120	29,120	28,540	29,120	5.97	29,110	5.93	2.03	54.0 M	157.16 B	3.05	3.13	99.63	62.37	82.2 M	27.33 M	3.01	58.56 B
833	1399/11/28	27,870	28,380	27,310	28,000	0.5	27,480	-1.36	3.92	14.6 M	40.13 B	0.72	0.86	67.43	76.67	27.98 M	21.41 M	1.31	-3.71 B
834	1399/11/27	27,710	28,720	27,670	27,760	-1.66	27,860	-1.31	3.79	17.14 M	47.75 B	0.92	1.01	68.97	76.03	24.45 M	21.58 M	1.13	-3.37 B
835	1399/11/26	29,000	29,450	27,790	27,790	-1.98	28,230	-0.42	5.97	18.48 M	52.17 B	1.17	1.09	74.81	96.66	19.92 M	28.7 M	-1.44	-11.4 B
836	1399/11/25	28,360	28,360	27,700	28,360	5.98	28,350	5.94	2.38	18.91 M	53.61 B	1.45	1.12	79.89	50.74	36.33 M	19.06 M	1.91	15.63 B
837	1399/11/21	25,500	27,330	25,000	27,100	3.71	26,760	2.41	9.32	19.27 M	51.58 B	1.52	1.16	69.4	85.08	21.91 M	19.98 M	1.1	-8.09 B
838	1399/11/20	26,950	26,950	24,800	26,050	1.48	26,130	1.79	8.67	27.87 M	72.81 B	2.68	1.76	69.25	75.16	19.6 M	24.09 M	-1.23	-4.3 B
839	1399/11/19	24,700	25,930	24,700	25,930	4.98	25,670	3.93	4.98	8.79 M	22.57 B	0.47	0.55	75.27	60.95	44.14 M	11.65 M	3.79	3.23 B
840	1399/11/18	24,700	25,000	24,700	24,700	-5.0	24,700	-5.0	1.21	3.9 M	9.64 B	0.2	0.23	34.66	100.0	16.54 M	28.69 M	-1.73	-6.3 B
841	1399/11/15	26,390	27,360	25,710	25,710	-4.99	26,000	-3.92	6.42	5.5 M	14.3 B	0.23	0.32	59.69	100.0	12.97 M	34.47 M	-2.66	-5.77 B
842	1399/11/14	27,000	27,590	27,000	27,000	-5.0	27,060	-4.79	2.19	17.43 M	47.16 B	0.53	1.03	62.71	95.88	25.52 M	30.91 M	-1.21	-15.64 B
843	1399/11/13	28,210	29,470	28,120	28,120	-4.97	28,420	-3.95	4.8	16.37 M	46.53 B	0.52	0.96	80.12	96.98	24.85 M	32.82 M	-1.32	-7.84 B
844	1399/11/12	31,310	31,310	28,330	28,330	-5.0	29,590	-0.77	10.52	49.73 M	147.13 B	2.16	3.21	92.18	96.72	27.77 M	41.51 M	-1.49	-6.68 B
845	1399/11/11	29,830	29,830	29,340	29,830	5.0	29,820	4.96	1.67	7.11 M	21.2 B	0.32	0.44	92.96	47.94	76.09 M	13.53 M	5.62	9.55 B
846	1399/11/08	27,150	29,010	26,500	29,010	4.99	28,410	2.82	9.47	31.56 M	89.65 B	1.94	2.09	95.56	72.28	53.38 M	24.04 M	2.22	20.87 B
847	1399/11/07	27,850	27,850	26,530	26,530	0.0	27,630	4.15	4.98	59.26 M	163.71 B	10.09	4.26	90.97	78.81	48.04 M	32.89 M	1.46	19.91 B
848	1399/11/06	26,060	26,820	25,810	26,820	4.97	26,530	3.84	3.91	8.87 M	23.53 B	1.44	0.56	98.89	93.9	81.64 M	28.18 M	2.9	1.17 B
849	1399/11/05	25,550	25,550	25,550	25,550	4.97	25,550	4.97	0.0	8.51 M	21.74 B	1.13	0.51	90.6	52.55	218.9 M	11.64 M	18.81	8.27 B
850	1399/11/04	24,930	24,930	24,930	24,930	4.97	24,340	2.48	0.0	2.01 M	5.0 B	0.18	0.11	100.0	25.24	192.39 M	5.82 M	33.06	3.74 B
851	1399/11/01	24,080	24,080	24,080	24,080	4.97	23,750	3.53	0.0	2.86 M	6.88 B	0.21	0.15	100.0	19.09	196.44 M	3.94 M	49.83	5.56 B
852	1399/10/30	21,720	23,070	21,720	23,070	4.96	22,940	4.37	6.22	7.11 M	16.32 B	0.48	0.36	100.0	48.81	35.39 M	6.19 M	5.72	8.35 B
853	1399/10/29	21,870	24,130	21,850	22,980	-0.04	21,980	-4.39	10.43	10.22 M	22.46 B	0.66	0.5	10.9	94.68	9.49 M	13.58 M	-1.43	-18.82 B
854	1399/10/27	23,450	24,010	22,950	22,950	-4.97	22,990	-4.8	4.62	15.58 M	35.83 B	1.03	0.73	54.87	87.79	34.74 M	18.9 M	1.84	-11.8 B
855	1399/10/24	24,760	25,180	23,530	24,010	-3.03	24,150	-2.46	7.01	19.45 M	46.97 B	1.32	0.89	64.51	61.23	24.88 M	11.06 M	2.25	1.54 B
856	1399/10/23	25,100	25,900	24,740	24,740	-4.99	24,760	-4.92	4.69	15.57 M	38.53 B	1.08	0.74	27.31	85.86	13.58 M	19.92 M	-1.47	-22.56 B
857	1399/10/22	27,540	27,650	25,540	26,190	-2.57	26,040	-3.12	8.26	13.26 M	34.53 B	0.93	0.62	62.63	88.97	13.39 M	16.71 M	-1.25	-9.1 B
858	1399/10/21	26,050	26,900	26,050	26,900	5.0	26,880	4.92	3.26	13.05 M	35.08 B	0.86	0.55	77.0	69.13	39.48 M	12.74 M	3.1	2.76 B
859	1399/10/20	26,400	27,100	25,270	26,000	-2.22	25,620	-3.65	7.24	14.35 M	36.77 B	0.89	0.59	72.56	94.87	24.1 M	10.97 M	2.2	-8.2 B
860	1399/10/17	27,690	27,690	26,560	26,580	-4.9	26,590	-4.87	4.25	17.7 M	47.08 B	1.02	0.72	44.64	98.64	18.73 M	15.19 M	1.23	-25.42 B
861	1399/10/16	28,500	29,250	27,840	27,840	-4.98	27,950	-4.61	5.06	13.68 M	38.24 B	0.84	0.52	66.73	98.69	15.79 M	14.58 M	1.08	-12.22 B
862	1399/10/15	29,200	30,100	28,500	29,100	-0.14	29,300	0.55	5.61	12.89 M	37.77 B	0.62	0.45	73.49	89.44	14.11 M	11.88 M	1.19	-6.02 B
863	1399/10/14	28,600	30,400	28,450	28,820	-3.74	29,140	-2.67	6.85	16.9 M	49.24 B	0.64	0.59	59.8	95.95	13.71 M	12.74 M	1.08	-17.8 B
864	1399/10/13	30,010	31,000	29,930	29,930	-4.98	29,940	-4.95	3.58	19.43 M	58.17 B	0.7	0.67	22.26	99.24	12.9 M	24.44 M	-1.9	-44.78 B
865	1399/10/10	31,680	32,890	31,370	31,370	-5.0	31,500	-4.6	4.85	23.9 M	75.29 B	0.87	0.81	59.62	97.44	16.95 M	25.89 M	-1.53	-28.47 B
866	1399/10/09	34,330	34,330	32,740	32,740	-4.99	33,020	-4.18	4.86	7.95 M	26.26 B	0.24	0.25	69.46	95.89	10.58 M	25.05 M	-2.37	-6.94 B
867	1399/10/08	33,800	34,760	33,500	34,180	3.23	34,460	4.08	3.76	35.16 M	121.15 B	1.19	1.13	87.94	72.9	22.81 M	26.32 M	-1.15	18.22 B
868	1399/10/07	31,200	33,390	30,800	33,390	5.0	33,110	4.12	8.41	46.51 M	154.03 B	1.91	1.5	94.83	84.16	38.13 M	21.02 M	1.81	16.44 B
869	1399/10/06	33,000	33,400	31,730	31,730	-5.0	31,800	-4.79	5.26	24.4 M	77.61 B	0.9	0.79	71.05	99.31	16.62 M	18.4 M	-1.11	-21.93 B
870	1399/10/03	33,900	33,960	32,620	33,060	2.19	33,400	3.25	4.11	23.75 M	79.35 B	0.86	0.75	95.97	93.82	19.19 M	20.65 M	-1.08	1.7 B
871	1399/10/02	31,000	32,520	30,500	32,520	4.97	32,350	4.42	6.62	32.83 M	106.19 B	1.54	1.05	84.13	75.73	29.84 M	17.5 M	1.71	8.91 B
872	1399/10/01	30,300	32,480	30,030	30,870	-0.23	30,980	0.13	8.16	20.85 M	64.6 B	1.02	0.66	98.0	91.98	21.29 M	17.71 M	1.2	3.89 B
873	1399/09/30	32,500	32,500	30,350	30,350	-4.98	30,940	-3.13	7.08	19.97 M	61.78 B	0.69	0.61	77.02	95.65	13.12 M	17.86 M	-1.36	-11.51 B
874	1399/09/29	33,010	33,990	31,090	32,200	-1.59	31,940	-2.38	9.33	37.48 M	119.74 B	1.42	1.14	88.0	89.98	17.62 M	28.11 M	-1.6	-2.37 B
875	1399/09/26	32,710	33,200	32,710	32,710	-5.0	32,720	-4.97	1.5	26.68 M	87.29 B	1.01	0.84	53.12	95.61	20.21 M	27.36 M	-1.35	-37.09 B
876	1399/09/25	33,810	33,810	33,810	33,810	-4.97	34,430	-3.23	0.0	1.78 M	6.01 B	0.05	0.06	15.66	83.13	4.19 M	151.48 M	-36.2	-4.06 B
877	1399/09/24	37,200	37,200	35,040	35,040	-4.99	35,580	-3.52	6.16	16.31 M	58.05 B	0.37	0.5	82.38	91.85	17.88 M	24.64 M	-1.38	-5.49 B
878	1399/09/23	35,300	38,020	34,400	37,280	2.95	36,880	1.85	10.52	61.9 M	228.25 B	1.77	2.02	90.64	90.83	28.96 M	30.07 M	-1.04	-438.28 M
879	1399/09/22	36,230	37,680	34,750	35,080	-3.65	36,210	-0.55	8.43	25.36 M	91.83 B	0.73	0.85	70.78	99.43	15.46 M	18.15 M	-1.17	-26.31 B
880	1399/09/19	37,750	37,750	35,500	35,940	-2.76	36,410	-1.49	6.34	26.75 M	97.42 B	0.72	0.91	78.03	99.84	19.05 M	16.75 M	1.14	-21.24 B
881	1399/09/18	36,300	37,300	35,530	37,300	4.98	36,960	4.02	4.98	47.39 M	175.17 B	1.25	1.7	85.03	85.33	30.88 M	23.64 M	1.31	-533.47 M
882	1399/09/17	35,840	35,840	33,700	34,880	2.17	35,530	4.07	6.35	59.6 M	211.76 B	1.96	2.38	89.09	87.77	36.36 M	27.28 M	1.33	2.8 B
883	1399/09/16	33,000	34,160	33,000	34,160	4.98	34,140	4.92	3.52	16.2 M	55.31 B	0.45	0.67	50.27	29.45	160.74 M	8.9 M	18.06	11.52 B
884	1399/09/15	31,000	33,400	31,000	32,950	2.65	32,540	1.37	7.74	23.06 M	75.02 B	0.65	0.99	77.79	91.94	17.51 M	16.52 M	1.06	-10.62 B
885	1399/09/12	32,650	33,500	30,710	31,000	-3.52	32,100	-0.09	9.08	39.67 M	127.33 B	1.12	1.79	92.38	95.1	16.32 M	23.81 M	-1.46	-3.47 B
886	1399/09/11	31,100	32,240	30,800	32,240	4.98	32,130	4.62	4.68	50.6 M	162.59 B	1.68	2.56	95.36	59.72	47.55 M	21.7 M	2.19	57.95 B
887	1399/09/10	30,700	30,760	30,180	30,760	4.98	30,710	4.81	1.92	22.9 M	70.33 B	0.75	1.21	91.7	57.01	25.85 M	16.24 M	1.59	24.4 B
888	1399/09/09	28,900	30,060	27,650	30,060	4.99	29,300	2.34	8.72	41.88 M	122.69 B	1.37	2.38	96.0	82.32	21.49 M	16.98 M	1.27	16.78 B
889	1399/09/08	28,000	29,500	27,510	28,260	-2.28	28,630	-1.0	7.23	23.57 M	67.48 B	0.68	1.36	84.01	88.96	14.74 M	13.63 M	1.08	-3.34 B
890	1399/09/05	28,250	30,000	28,250	29,030	-2.35	28,920	-2.72	6.19	38.18 M	110.4 B	1.33	2.45	82.34	99.03	18.44 M	18.01 M	1.02	-18.43 B
891	1399/09/04	30,800	31,060	29,200	29,200	-4.98	29,730	-3.25	6.37	23.66 M	70.34 B	0.92	1.64	62.97	97.87	11.65 M	23.67 M	-2.03	-24.54 B
892	1399/09/03	30,990	31,690	30,000	30,730	0.39	30,730	0.39	5.63	26.28 M	80.74 B	1.07	2.0	89.71	95.44	12.99 M	21.23 M	-1.63	-4.62 B
893	1399/09/02	29,500	31,980	29,170	30,850	0.49	30,610	-0.29	9.63	41.08 M	125.76 B	1.95	3.57	96.45	92.04	17.39 M	26.96 M	-1.55	5.54 B
894	1399/09/01	31,100	31,100	28,540	29,820	0.68	30,700	3.65	8.97	44.37 M	136.23 B	3.24	4.75	96.04	81.13	20.13 M	33.71 M	-1.67	20.3 B
895	1399/08/28	29,620	29,620	29,620	29,620	5.0	29,620	5.0	0.0	8.13 M	24.09 B	0.51	0.9	82.78	8.3	83.08 M	4.67 M	17.79	17.94 B
896	1399/08/27	28,200	28,240	27,500	28,240	4.98	28,210	4.87	2.69	8.66 M	24.43 B	0.48	1.0	99.75	33.62	31.81 M	10.31 M	3.09	16.16 B
897	1399/08/26	24,640	27,130	24,640	27,130	4.99	26,900	4.1	10.11	21.1 M	56.74 B	1.47	2.23	99.09	72.1	31.61 M	18.9 M	1.67	15.32 B
898	1399/08/25	26,820	26,820	24,500	25,060	-1.92	25,840	1.14	9.47	23.26 M	60.12 B	2.32	2.46	85.54	93.29	15.85 M	21.33 M	-1.35	-4.66 B
899	1399/08/24	25,480	25,600	25,000	25,600	4.96	25,550	4.76	2.4	7.35 M	18.77 B	0.82	0.67	97.27	52.23	22.24 M	9.21 M	2.41	8.45 B
900	1399/08/21	24,750	25,500	23,690	24,920	-0.04	24,390	-2.17	7.64	19.34 M	47.18 B	2.22	1.64	97.8	96.94	20.05 M	13.06 M	1.53	406.09 M
901	1399/08/20	24,920	26,000	24,630	24,630	-4.98	24,930	-3.82	5.56	19.17 M	47.8 B	3.56	1.61	44.85	92.67	18.44 M	16.84 M	1.09	-22.86 B
902	1399/08/19	25,600	25,600	25,600	25,600	-4.97	25,920	-3.79	0.0	2.69 M	6.88 B	0.43	0.21	21.86	88.84	8.6 M	105.38 M	-12.26	-4.61 B
903	1399/08/18	26,200	26,200	26,200	26,200	-4.97	26,940	-2.29	0.0	1.63 M	4.27 B	0.19	0.12	7.88	87.72	2.56 M	170.09 M	-66.32	-3.41 B
904	1399/08/17	27,000	27,000	27,000	27,000	-5.0	27,570	-2.99	0.0	2.11 M	5.68 B	0.18	0.15	24.0	100.0	4.07 M	177.63 M	-43.62	-4.32 B
905	1399/08/14	26,900	28,920	26,400	28,920	4.97	28,420	3.16	9.55	17.94 M	51.0 B	2.0	1.28	87.47	66.18	28.58 M	9.59 M	2.98	10.86 B
906	1399/08/12	27,180	27,860	27,180	27,180	-5.0	27,550	-3.7	2.5	2.53 M	6.87 B	0.3	0.17	40.68	100.0	6.35 M	17.27 M	-2.72	-4.08 B
907	1399/08/11	29,000	29,100	28,580	28,580	-4.99	28,610	-4.89	1.82	6.74 M	19.28 B	0.92	0.45	37.57	95.89	7.91 M	20.25 M	-2.56	-11.24 B
908	1399/08/10	28,450	30,790	28,450	30,500	3.99	30,080	2.56	8.22	13.8 M	41.51 B	2.22	0.89	86.34	90.49	15.78 M	9.63 M	1.64	-1.72 B
909	1399/08/07	29,330	29,480	29,330	29,400	-4.76	29,330	-4.99	0.51	18.97 M	55.63 B	7.08	1.29	17.95	93.82	11.37 M	13.75 M	-1.21	-42.21 B
910	1399/08/06	30,780	30,780	30,780	30,780	-4.97	30,870	-4.69	0.0	2.86 M	8.82 B	1.1	0.2	3.66	98.0	2.39 M	123.45 M	-51.59	-8.32 B
911	1399/08/05	30,940	30,940	30,940	30,940	-4.98	32,390	-0.52	0.0	327.83 K	1.01 B	0.12	0.02	100.0	100.0	7.04 M	78.02 M	-11.08	0.0
912	1399/08/03	31,240	31,240	31,240	31,240	-4.99	32,560	-0.97	0.0	594.99 K	1.86 B	0.06	0.04	32.77	100.0	3.0 M	309.79 M	-103.24	-1.25 B
913	1399/07/30	32,200	34,700	32,180	32,180	-4.99	32,880	-2.92	7.83	8.33 M	27.39 B	0.64	0.43	74.37	99.08	12.81 M	15.56 M	-1.21	-6.77 B
914	1399/07/29	32,960	32,960	32,960	32,960	-4.99	33,870	-2.36	0.0	1.27 M	4.2 B	0.06	0.07	21.55	100.0	3.51 M	168.07 M	-47.88	-3.3 B
915	1399/07/28	34,560	34,560	34,560	34,560	-4.98	34,690	-4.62	0.0	2.48 M	8.58 B	0.09	0.12	10.63	83.9	4.52 M	138.5 M	-30.67	-6.29 B
916	1399/07/27	35,480	35,480	35,480	35,480	-4.98	36,370	-2.6	0.0	1.39 M	4.94 B	0.05	0.07	64.12	100.0	5.37 M	35.31 M	-6.57	-1.77 B
917	1399/07/23	37,990	39,250	35,640	36,640	-2.32	37,340	-0.45	10.13	36.82 M	137.49 B	1.31	1.98	89.09	93.15	12.1 M	31.96 M	-2.64	-5.58 B
918	1399/07/22	36,600	37,830	36,250	37,830	5.0	37,510	4.11	4.36	22.87 M	85.78 B	0.86	1.29	92.5	79.02	24.09 M	25.95 M	-1.08	11.56 B
919	1399/07/21	34,990	36,230	34,600	36,230	4.98	36,030	4.4	4.71	37.53 M	135.23 B	1.76	1.99	88.22	86.08	24.08 M	26.59 M	-1.1	2.9 B
920	1399/07/20	34,510	34,510	33,700	34,510	4.99	34,510	4.99	2.4	35.68 M	123.12 B	2.02	2.07	74.06	27.38	38.89 M	31.96 M	1.22	57.48 B
921	1399/07/19	32,890	32,890	32,190	32,890	4.98	32,870	4.92	2.17	21.01 M	69.06 B	1.34	1.25	89.53	63.25	26.06 M	27.22 M	-1.04	18.14 B
922	1399/07/16	31,330	31,330	30,700	31,330	4.99	31,330	4.99	2.05	23.49 M	73.59 B	1.66	1.41	84.67	57.61	46.19 M	24.66 M	1.87	19.92 B
923	1399/07/15	29,000	30,660	28,510	30,660	5.0	29,840	2.19	7.54	15.46 M	46.12 B	0.96	0.96	88.7	87.71	17.67 M	13.43 M	1.32	457.25 M
924	1399/07/14	30,000	30,390	29,130	29,130	-4.99	29,200	-4.76	4.33	10.72 M	31.3 B	0.74	0.66	73.08	86.35	9.68 M	13.45 M	-1.39	-4.15 B
925	1399/07/13	31,700	31,970	29,510	30,910	-0.48	30,660	-1.29	8.34	17.63 M	54.04 B	1.54	1.14	64.06	99.52	11.05 M	20.12 M	-1.82	-19.17 B
926	1399/07/12	30,100	31,260	30,060	31,260	4.97	31,060	4.3	3.99	11.35 M	35.25 B	0.89	0.72	99.84	65.39	16.4 M	12.55 M	1.31	12.14 B
927	1399/07/09	30,300	31,500	28,780	30,600	1.02	29,780	-1.68	9.45	15.63 M	46.55 B	1.03	1.04	77.07	92.18	15.81 M	9.54 M	1.66	-7.03 B
928	1399/07/08	30,280	31,280	30,280	30,310	-4.89	30,290	-4.96	3.3	24.77 M	75.03 B	1.15	1.78	52.53	96.28	20.11 M	15.75 M	1.28	-32.83 B
929	1399/07/07	31,870	31,870	31,870	31,870	-4.98	31,870	-4.98	0.0	3.08 M	9.83 B	0.15	0.21	9.21	99.35	3.43 M	120.57 M	-35.16	-8.86 B
930	1399/07/06	33,240	34,900	33,180	33,180	-4.98	33,540	-3.95	5.18	2.34 M	7.77 B	0.1	0.16	99.98	97.28	8.45 M	18.76 M	-2.22	210.52 M
931	1399/07/05	36,700	36,960	33,550	36,800	4.22	34,920	-1.1	10.16	18.28 M	63.83 B	0.82	1.2	80.41	97.7	13.93 M	13.6 M	1.02	-11.04 B
932	1399/07/02	35,050	37,830	34,230	37,500	4.08	35,310	-2.0	10.52	27.43 M	96.84 B	1.61	1.71	74.44	99.33	14.02 M	15.61 M	-1.11	-24.1 B
933	1399/07/01	36,200	37,100	35,980	36,000	-4.94	36,030	-4.86	3.11	56.19 M	202.46 B	8.18	3.77	23.76	74.34	13.97 M	19.69 M	-1.41	-102.41 B
934	1399/06/31	37,170	37,170	37,170	37,170	-4.98	37,870	-3.2	0.0	1.48 M	5.49 B	0.08	0.09	99.65	100.0	8.05 M	61.01 M	-7.58	-19.33 M
935	1399/06/30	40,990	42,300	38,430	38,430	-4.99	39,120	-3.29	10.07	19.28 M	75.42 B	1.26	1.23	97.9	91.24	12.13 M	15.45 M	-1.27	5.02 B
936	1399/06/29	41,000	43,050	38,950	41,200	-4.85	40,450	-6.58	10.53	7.54 M	30.5 B	0.46	0.44	78.81	98.5	13.16 M	18.35 M	-1.39	-6.0 B
937	1399/06/12	41,990	41,990	41,990	41,990	-4.98	43,300	-2.01	0.0	891.98 K	3.75 B	0.04	0.05	99.35	93.73	4.65 M	167.17 M	-35.99	210.51 M
938	1399/06/11	44,000	45,900	43,840	43,840	-4.98	44,190	-4.23	4.7	5.17 M	22.85 B	0.26	0.28	98.49	96.16	8.61 M	17.54 M	-2.04	531.77 M
939	1399/06/10	47,570	47,570	43,050	45,000	-0.68	46,140	1.83	10.5	60.01 M	276.89 B	5.56	3.43	92.58	62.27	15.99 M	26.49 M	-1.66	83.92 B
940	1399/06/05	45,310	45,310	45,310	45,310	4.98	45,310	4.98	0.0	3.07 M	13.91 B	0.29	0.15	86.03	17.6	74.78 M	4.73 M	15.79	9.52 B
941	1399/06/04	42,200	43,420	42,200	43,420	4.98	43,160	4.35	2.89	13.47 M	58.14 B	1.18	0.64	87.36	57.04	33.55 M	11.79 M	2.85	17.63 B
942	1399/06/03	41,350	42,990	41,350	41,350	-4.99	41,360	-4.96	3.97	19.81 M	81.93 B	2.6	0.91	14.14	54.04	6.4 M	21.22 M	-3.32	-32.69 B
943	1399/06/02	43,460	45,000	43,460	43,460	-4.98	43,520	-4.85	3.54	2.92 M	12.69 B	0.39	0.12	65.75	99.73	5.79 M	10.95 M	-1.89	-4.31 B
944	1399/06/01	48,690	49,730	45,010	45,010	-4.98	45,740	-3.44	10.49	14.73 M	67.39 B	1.81	0.57	89.49	63.23	12.13 M	14.29 M	-1.18	17.7 B
945	1399/05/29	47,370	47,370	47,370	47,370	-4.99	47,370	-4.99	0.0	2.49 M	11.81 B	0.32	0.09	31.84	79.9	3.19 M	109.76 M	-34.38	-5.68 B
946	1399/05/28	49,860	49,860	49,860	49,860	-4.99	49,860	-4.99	0.0	17.29 M	86.19 B	1.63	0.63	19.01	75.92	8.85 M	39.07 M	-4.41	-49.05 B
947	1399/05/26	50,920	50,920	50,920	50,920	-5.0	52,480	-2.09	0.0	739.09 K	3.76 B	0.04	0.03	99.99	96.87	3.29 M	214.45 M	-65.25	117.24 M
948	1399/05/25	53,600	53,600	53,600	53,600	-5.0	53,600	-5.0	0.0	2.2 M	11.81 B	0.09	0.07	75.29	99.07	4.7 M	37.75 M	-8.04	-2.81 B
949	1399/05/22	57,060	60,140	54,660	54,660	-4.99	56,420	-1.93	10.03	17.89 M	100.94 B	0.66	0.62	99.06	88.05	11.25 M	33.74 M	-3.0	11.11 B
950	1399/05/21	56,010	56,010	56,010	56,010	-4.99	57,530	-2.41	0.0	863.21 K	4.83 B	0.03	0.03	99.77	100.0	3.29 M	161.16 M	-49.05	-11.2 M
951	1399/05/20	61,800	61,800	56,010	56,010	-4.99	58,950	0.0	10.34	31.41 M	185.13 B	1.05	0.99	98.99	81.4	8.9 M	33.41 M	-3.75	32.58 B
952	1399/05/19	58,950	58,950	58,700	58,950	4.99	58,950	4.99	0.43	43.16 M	254.45 B	1.59	1.45	97.53	30.4	11.58 M	32.8 M	-2.83	170.81 B
953	1399/05/15	53,110	57,960	52,530	57,960	5.0	56,150	1.72	10.34	33.72 M	189.35 B	1.58	1.2	89.13	75.55	13.77 M	15.29 M	-1.11	25.71 B
954	1399/05/14	55,080	56,760	55,080	55,080	-4.99	55,200	-4.78	3.05	25.95 M	143.21 B	1.08	0.94	86.85	91.34	11.05 M	20.11 M	-1.82	-6.43 B
955	1399/05/13	58,000	58,790	57,760	57,760	-5.0	57,970	-4.65	1.78	11.45 M	66.38 B	0.35	0.39	90.56	85.54	8.09 M	17.0 M	-2.1	3.33 B
956	1399/05/12	61,880	63,500	59,080	59,080	-4.99	60,800	-2.22	7.48	35.62 M	216.56 B	1.09	1.28	87.56	90.83	10.78 M	18.63 M	-1.73	-7.09 B
957	1399/05/11	59,210	65,360	59,140	59,900	-3.78	62,180	-0.11	10.52	28.96 M	180.08 B	0.88	1.08	92.17	93.01	11.84 M	18.16 M	-1.53	-1.51 B
958	1399/05/08	62,250	62,250	62,250	62,250	-4.99	62,250	-4.99	0.0	4.95 M	30.8 B	0.12	0.19	83.59	100.0	5.47 M	29.47 M	-5.39	-5.05 B
959	1399/05/07	67,470	67,810	61,370	61,700	-4.47	65,520	1.44	10.49	39.3 M	257.51 B	0.88	1.58	83.35	77.5	10.43 M	28.55 M	-2.74	15.07 B
960	1399/05/06	63,700	67,480	61,060	66,200	3.0	64,590	0.5	10.51	53.17 M	343.44 B	1.38	2.31	98.06	90.82	11.47 M	30.23 M	-2.63	24.86 B
961	1399/05/05	64,270	64,270	63,100	64,270	5.0	64,270	5.0	1.85	36.74 M	236.1 B	0.99	1.7	86.54	39.4	10.06 M	32.81 M	-3.26	111.3 B
962	1399/05/04	61,210	61,210	61,200	61,210	4.99	61,210	4.99	0.02	30.01 M	183.68 B	0.88	1.41	92.91	36.29	12.65 M	34.18 M	-2.7	104.0 B
963	1399/05/01	57,500	60,400	55,000	59,000	2.56	58,300	1.34	9.82	39.32 M	229.24 B	1.26	1.92	90.08	85.97	11.83 M	26.41 M	-2.23	9.43 B
964	1399/04/31	53,830	59,490	53,830	56,650	-0.02	57,530	1.54	10.51	64.66 M	372.02 B	3.31	3.48	91.26	84.23	11.46 M	35.89 M	-3.13	26.13 B
965	1399/04/30	56,750	56,750	53,000	55,700	3.05	56,660	4.83	7.08	21.46 M	121.6 B	1.01	1.09	90.66	46.53	12.52 M	39.02 M	-3.12	53.66 B
966	1399/04/29	53,500	54,120	53,500	54,120	4.99	54,050	4.85	1.16	30.68 M	165.81 B	1.14	1.53	97.07	30.44	18.93 M	16.1 M	1.18	110.48 B
967	1399/04/28	53,000	53,000	50,350	51,200	-15.87	51,550	-15.3	5.26	14.46 M	74.54 B	0.59	0.66	49.51	63.92	16.39 M	31.36 M	-1.91	-10.74 B
968	1399/04/23	61,480	61,780	59,000	61,780	5.0	61,560	4.62	4.71	24.92 M	153.41 B	1.23	1.15	91.37	84.22	12.16 M	48.28 M	-3.97	10.96 B
969	1399/04/22	58,840	58,840	58,840	58,840	5.0	58,840	5.0	0.0	6.18 M	36.35 B	0.28	0.27	63.44	77.68	73.45 M	33.94 M	2.16	-5.17 B
970	1399/04/21	52,650	58,010	52,650	58,010	5.0	56,040	1.43	10.18	30.11 M	168.75 B	1.16	1.28	93.9	75.07	16.82 M	25.18 M	-1.5	31.77 B
971	1399/04/18	55,740	55,740	52,010	54,990	3.58	55,250	4.07	7.17	58.78 M	324.76 B	3.97	2.46	84.86	76.12	14.09 M	41.17 M	-2.92	28.4 B
972	1399/04/17	53,090	53,090	53,090	53,090	4.98	53,090	4.98	0.0	3.54 M	18.79 B	0.23	0.15	57.63	51.37	156.96 M	12.11 M	12.96	1.18 B
973	1399/04/16	50,570	50,570	50,570	50,570	4.98	50,570	4.98	0.0	2.92 M	14.75 B	0.19	0.12	56.03	53.98	104.63 M	11.04 M	9.47	302.65 M
974	1399/04/15	48,200	48,330	43,730	48,330	5.0	48,170	4.65	10.52	14.46 M	69.63 B	1.1	0.62	82.43	89.39	10.63 M	27.3 M	-2.57	-4.84 B
975	1399/04/14	46,350	46,350	43,010	46,350	4.98	46,030	4.26	7.77	50.17 M	230.92 B	8.01	2.28	85.94	81.45	18.13 M	44.49 M	-2.45	10.38 B
976	1399/04/11	44,150	44,150	44,150	44,150	4.99	44,150	4.99	0.0	2.89 M	12.77 B	0.38	0.12	75.8	80.93	205.99 M	8.16 M	25.25	-655.53 M
977	1399/04/10	42,050	42,050	42,050	42,050	4.99	42,050	4.99	0.0	5.59 M	23.52 B	0.5	0.24	87.48	29.32	260.4 M	7.11 M	36.64	13.68 B
978	1399/04/08	40,050	40,050	40,050	40,050	4.98	40,050	4.98	0.0	3.5 M	14.03 B	0.23	0.14	77.17	45.78	216.61 M	45.25 M	4.79	4.41 B
979	1399/04/07	38,150	38,150	38,150	38,150	4.98	38,150	4.98	0.0	3.61 M	13.76 B	0.18	0.14	86.14	95.09	55.65 M	16.3 M	3.41	-1.23 B
980	1399/04/04	36,350	36,360	34,640	36,360	5.0	36,340	4.94	4.97	15.7 M	57.08 B	0.62	0.63	70.04	66.67	26.7 M	33.8 M	-1.27	1.92 B
981	1399/04/03	34,630	34,630	34,630	34,630	4.97	34,630	4.97	0.0	9.92 M	34.34 B	0.32	0.4	69.46	44.36	49.58 M	11.72 M	4.23	8.62 B
982	1399/04/02	33,060	33,060	31,940	33,060	4.99	32,990	4.76	3.51	22.98 M	75.81 B	0.64	0.91	71.67	63.95	19.26 M	27.07 M	-1.41	5.85 B
983	1399/04/01	31,700	31,940	30,700	31,940	5.0	31,490	3.52	4.04	23.52 M	74.06 B	0.65	0.89	88.82	95.56	13.1 M	23.8 M	-1.82	-4.99 B
984	1399/03/31	29,990	30,640	29,230	30,640	4.97	30,420	4.21	4.82	26.04 M	79.22 B	0.68	0.91	43.44	69.51	11.98 M	20.3 M	-1.69	-20.65 B
985	1399/03/27	27,600	30,220	27,520	29,400	1.52	29,190	0.79	9.81	43.73 M	127.66 B	1.2	1.59	94.81	96.87	14.45 M	22.74 M	-1.57	-2.63 B
986	1399/03/26	29,500	30,480	28,590	28,590	-4.99	28,960	-3.76	6.61	38.28 M	110.85 B	0.91	1.25	84.89	97.5	12.31 M	34.06 M	-2.77	-13.98 B
987	1399/03/25	31,400	31,400	29,830	29,830	-4.97	30,090	-4.14	5.26	49.19 M	148.03 B	1.48	1.22	87.42	96.91	16.5 M	34.83 M	-2.11	-14.04 B
988	1399/03/24	31,370	31,460	30,000	31,460	4.98	31,390	4.75	4.87	23.51 M	73.79 B	0.81	0.6	60.14	61.95	12.44 M	23.77 M	-1.91	-1.34 B
989	1399/03/21	28,310	30,156	28,310	30,156	5.0	29,967	4.34	6.52	37.38 M	112.0 B	1.69	0.99	79.29	71.45	23.01 M	26.93 M	-1.17	8.78 B
990	1399/03/20	27,800	29,900	27,250	28,199	-1.33	28,720	0.49	9.72	33.18 M	95.31 B	1.64	0.92	99.0	95.81	15.86 M	31.01 M	-1.95	3.03 B
991	1399/03/19	26,217	28,975	26,217	27,601	0.02	28,580	3.57	10.52	67.96 M	194.23 B	5.5	2.03	73.27	82.28	22.99 M	42.32 M	-1.84	-17.51 B
992	1399/03/18	27,596	27,596	27,596	27,596	5.0	27,596	5.0	0.0	4.1 M	11.32 B	0.3	0.11	90.25	44.17	212.91 M	12.14 M	17.54	5.22 B
993	1399/03/17	26,751	26,751	26,751	26,751	5.0	26,282	3.16	0.0	2.48 M	6.63 B	0.12	0.06	69.73	76.86	220.1 M	10.96 M	20.09	-472.36 M
994	1399/03/13	25,839	25,839	25,839	25,839	5.0	25,478	3.53	0.0	2.83 M	7.3 B	0.13	0.07	85.84	75.34	208.9 M	9.47 M	22.07	766.83 M
995	1399/03/12	24,949	24,949	23,500	24,949	5.0	24,609	3.57	6.17	23.76 M	58.47 B	1.33	0.55	87.91	84.42	16.12 M	33.37 M	-2.07	2.04 B
996	1399/03/11	25,400	25,400	23,499	23,499	-5.0	23,761	-3.94	8.09	28.65 M	68.08 B	2.17	0.62	85.28	87.51	20.02 M	42.53 M	-2.12	-1.52 B
997	1399/03/10	24,700	24,761	24,230	24,761	5.0	24,735	4.89	2.19	9.9 M	24.49 B	0.56	0.21	83.42	94.53	15.26 M	29.27 M	-1.92	-2.72 B
998	1399/03/07	22,308	24,656	22,308	24,253	3.28	23,582	0.43	10.53	41.3 M	97.39 B	2.17	0.9	69.24	94.68	17.91 M	23.83 M	-1.33	-24.77 B
999	1399/03/06	23,482	23,881	23,482	23,482	-4.9	23,482	-4.9	1.7	8.01 M	18.81 B	0.25	0.17	54.91	96.99	16.08 M	80.0 M	-4.97	-7.91 B
1000	1399/03/03	23,881	23,881	23,881	23,881	-5.0	24,717	-1.67	0.0	1.33 M	3.17 B	0.04	0.03	96.24	100.0	5.78 M	158.67 M	-27.43	-119.4 M
1001	1399/02/31	25,137	25,137	25,137	25,137	-5.0	25,137	-5.0	0.0	5.58 M	14.02 B	0.1	0.12	65.86	74.9	10.26 M	82.05 M	-8.0	-1.27 B
1002	1399/02/30	27,500	27,500	26,186	26,186	-5.0	26,459	-4.01	5.02	32.83 M	86.88 B	0.34	0.67	82.66	96.07	13.92 M	51.39 M	-3.69	-11.65 B
1003	1399/02/29	27,680	27,680	26,370	27,680	5.0	27,564	4.56	4.97	47.55 M	131.06 B	0.54	1.01	79.42	86.19	31.58 M	57.46 M	-1.82	-8.88 B
1004	1399/02/28	26,079	27,400	26,079	26,835	-2.24	26,362	-3.97	5.07	73.19 M	192.95 B	0.99	1.68	86.66	94.87	38.56 M	39.49 M	-1.02	-15.85 B
1005	1399/02/27	28,490	28,490	27,083	27,083	-5.0	27,451	-3.71	5.2	19.68 M	54.03 B	0.28	0.46	70.95	86.38	12.21 M	95.05 M	-7.79	-8.33 B
1006	1399/02/24	27,200	28,676	27,200	28,669	4.97	28,508	4.38	5.43	102.13 M	291.16 B	1.92	2.67	87.24	83.37	29.67 M	85.69 M	-2.89	11.26 B
1007	1399/02/23	27,991	27,991	25,327	27,991	5.0	27,311	2.45	10.52	242.9 M	663.39 B	16.59	9.07	76.17	92.29	42.72 M	94.7 M	-2.22	-106.95 B
1008	1399/02/22	26,659	26,659	26,659	26,659	5.0	26,659	5.0	0.0	4.03 M	10.74 B	0.15	0.15	80.17	39.77	191.28 M	9.28 M	20.6	4.34 B
1009	1399/02/21	26,413	26,413	26,413	26,413	5.0	25,390	0.93	0.0	745.65 K	1.97 B	0.02	0.03	100.0	98.39	246.18 M	7.66 M	32.14	31.7 M
1010	1399/02/20	25,087	26,341	25,087	26,341	10.25	25,156	5.29	5.0	2.09 M	5.5 B	0.04	0.08	85.62	75.82	120.67 M	13.06 M	9.24	539.04 M
1011	1399/02/15	23,893	23,893	23,893	23,893	5.0	23,893	5.0	0.0	15.58 M	37.22 B	0.24	0.57	83.18	28.1	100.2 M	57.15 M	1.75	20.5 B
1012	1399/02/14	22,756	22,756	22,756	22,756	5.0	22,756	5.0	0.0	50.76 M	115.52 B	0.86	2.03	87.87	1.44	125.01 M	6.73 M	18.57	99.84 B
1013	1399/02/13	21,673	21,673	21,673	21,673	5.0	21,673	5.0	0.0	60.78 M	131.73 B	1.19	2.64	85.85	0.8	138.25 M	5.27 M	26.24	112.03 B
1014	1399/02/10	20,641	20,641	20,641	20,641	5.0	20,641	5.0	0.0	56.32 M	116.24 B	1.29	2.71	76.78	2.33	275.48 M	10.5 M	26.24	86.55 B
1015	1399/02/09	19,659	19,659	19,659	19,659	5.0	19,659	5.0	0.0	60.74 M	119.41 B	1.7	3.38	78.18	1.21	65.56 M	5.61 M	11.68	91.92 B
1016	1399/02/08	18,700	18,726	18,300	18,726	5.0	18,723	4.98	2.33	89.6 M	167.75 B	4.09	6.52	88.86	5.4	34.96 M	12.2 M	2.86	140.01 B
1017	1399/02/07	17,908	17,908	17,246	17,908	5.0	17,835	4.57	3.84	27.74 M	49.47 B	1.16	2.17	81.04	77.44	18.87 M	22.06 M	-1.17	1.78 B
1018	1399/02/06	16,995	17,081	16,889	17,081	5.0	17,056	4.84	1.14	20.15 M	34.37 B	0.89	1.69	89.99	29.7	17.77 M	9.8 M	1.81	20.72 B
1019	1399/02/03	16,200	16,731	15,968	16,425	-2.28	16,268	-3.21	4.78	19.27 M	31.34 B	0.96	1.72	89.56	89.89	10.76 M	12.14 M	-1.13	-104.26 M
1020	1399/02/02	16,900	17,699	16,250	16,355	-3.52	16,808	-0.85	8.92	21.66 M	36.4 B	1.23	2.08	94.26	99.18	12.1 M	15.37 M	-1.27	-1.79 B
1021	1399/02/01	16,288	17,015	16,200	17,015	5.0	16,952	4.61	5.03	20.7 M	35.1 B	1.44	2.14	85.09	52.88	15.94 M	15.64 M	1.02	11.3 B
1022	1399/01/31	16,000	16,258	15,711	15,996	3.31	16,205	4.66	3.48	37.41 M	60.62 B	3.9	4.65	69.9	27.99	20.19 M	10.4 M	1.94	25.41 B
1023	1399/01/30	15,179	15,714	14,970	15,550	3.9	15,484	3.46	4.97	14.49 M	22.44 B	1.61	1.76	87.74	63.72	8.72 M	9.44 M	-1.08	5.39 B
1024	1399/01/27	15,000	15,199	14,717	14,900	-0.31	14,966	0.13	3.28	6.14 M	9.18 B	0.65	0.73	91.61	91.73	8.69 M	5.09 M	1.71	-11.17 M
1025	1399/01/26	14,921	15,280	14,913	15,003	-4.42	14,947	-4.78	2.46	9.0 M	13.46 B	1.03	1.1	86.45	99.92	12.34 M	7.68 M	1.61	-1.81 B
1026	1399/01/25	16,000	16,330	15,200	15,411	-3.43	15,697	-1.64	7.43	4.97 M	7.8 B	0.56	0.61	97.02	98.23	6.42 M	8.45 M	-1.32	-94.12 M
1027	1399/01/24	15,949	16,260	15,650	15,750	1.67	15,958	3.01	3.9	13.34 M	21.29 B	1.76	1.74	86.71	43.58	8.81 M	10.5 M	-1.19	9.18 B
1028	1399/01/23	15,500	15,688	15,190	15,399	3.07	15,491	3.68	3.28	11.5 M	17.82 B	1.21	1.58	100.0	50.68	7.3 M	10.27 M	-1.41	8.79 B
1029	1399/01/20	14,970	15,291	14,714	14,899	1.26	14,941	1.54	3.92	8.64 M	12.91 B	0.86	1.19	100.0	43.81	9.25 M	6.05 M	1.53	7.26 B
1030	1399/01/19	14,600	15,000	14,511	14,703	0.26	14,714	0.33	3.37	5.29 M	7.78 B	0.54	0.75	75.09	61.76	5.39 M	4.3 M	1.25	1.04 B
1031	1399/01/18	15,194	15,194	14,500	14,640	-3.66	14,665	-3.49	4.79	5.81 M	8.51 B	0.59	0.84	55.23	76.64	4.71 M	6.26 M	-1.33	-1.82 B
1032	1399/01/17	15,651	15,651	14,711	15,040	-0.79	15,196	0.24	6.39	6.68 M	10.15 B	0.67	1.01	96.17	85.18	5.18 M	10.26 M	-1.98	1.12 B
1033	1399/01/16	15,159	15,159	15,154	15,159	4.99	15,159	4.99	0.03	21.13 M	32.03 B	3.26	3.73	97.4	23.54	8.87 M	17.3 M	-1.95	23.66 B
1034	1399/01/11	14,600	14,860	14,392	14,400	-4.94	14,438	-4.69	3.25	11.32 M	16.34 B	2.22	2.17	70.77	58.59	5.76 M	14.18 M	-2.46	1.99 B
1035	1399/01/10	15,748	15,748	14,790	14,860	-2.2	15,149	-0.3	6.48	4.22 M	6.39 B	0.77	0.81	100.0	90.45	3.99 M	6.55 M	-1.64	609.75 M
1036	1399/01/09	15,190	15,576	14,821	15,250	0.99	15,194	0.62	5.09	5.48 M	8.32 B	0.99	1.09	100.0	90.44	4.11 M	8.31 M	-2.02	795.45 M
1037	1399/01/06	14,523	15,789	14,500	15,450	1.89	15,100	-0.42	8.89	7.9 M	11.94 B	1.57	1.69	99.36	73.81	6.14 M	7.56 M	-1.23	3.05 B
1038	1399/01/05	15,601	15,780	14,993	14,993	-5.0	15,164	-3.92	5.25	3.5 M	5.27 B	0.44	0.76	100.0	70.98	4.42 M	9.04 M	-2.05	1.53 B
1039	1398/12/28	15,990	16,190	15,490	16,049	-1.09	15,782	-2.74	4.52	4.44 M	7.01 B	0.5	0.95	96.54	75.55	4.06 M	6.6 M	-1.62	1.47 B
1040	1398/12/27	16,950	16,950	16,145	16,155	-4.94	16,226	-4.52	4.99	6.13 M	9.95 B	0.72	1.31	51.26	94.6	3.09 M	13.2 M	-4.28	-4.31 B
1041	1398/12/26	16,650	17,400	16,630	16,815	1.2	16,994	2.28	4.63	5.77 M	9.8 B	0.69	1.28	91.13	97.59	3.66 M	10.73 M	-2.93	-633.33 M
1042	1398/12/25	16,701	17,400	16,100	16,290	-6.87	16,615	-5.01	8.07	5.33 M	8.85 B	0.66	1.23	96.57	96.79	6.19 M	15.52 M	-2.51	-19.51 M
1043	1398/12/12	44,980	45,080	44,000	45,070	4.98	45,033	4.89	2.45	18.18 M	81.89 B	3.51	5.22	78.2	35.18	12.15 M	28.7 M	-2.36	35.22 B
1044	1398/12/11	42,800	43,034	42,100	43,034	5.0	42,934	4.76	2.22	9.31 M	39.98 B	1.92	3.03	96.48	27.75	14.43 M	15.35 M	-1.06	27.48 B
1045	1398/12/10	41,500	42,888	40,394	42,520	0.0	40,985	-3.61	6.17	4.23 M	17.36 B	0.95	1.43	98.79	68.82	8.86 M	20.35 M	-2.3	5.2 B
1046	1398/12/07	42,100	42,990	42,000	42,990	4.99	42,519	3.84	2.36	4.6 M	19.57 B	1.19	1.64	92.77	74.03	15.23 M	17.35 M	-1.14	3.67 B
1047	1398/12/06	41,207	42,000	39,950	41,790	1.77	40,945	-0.29	5.13	3.83 M	15.68 B	1.16	1.36	92.7	68.48	10.24 M	11.79 M	-1.15	3.8 B
1048	1398/12/05	42,000	42,330	39,900	41,200	-0.09	41,064	-0.42	6.09	3.93 M	16.14 B	1.29	1.25	86.89	73.75	9.25 M	17.82 M	-1.93	2.12 B
1049	1398/12/04	41,111	41,251	40,900	41,251	5.0	41,239	4.97	0.86	7.6 M	31.34 B	3.8	2.6	87.33	22.84	17.57 M	12.05 M	1.46	20.21 B
1050	1398/12/03	37,057	40,047	37,057	40,011	2.57	39,287	0.72	8.07	2.25 M	8.82 B	0.97	0.75	56.72	97.67	9.75 M	13.94 M	-1.43	-3.61 B
1051	1398/11/30	38,203	39,991	37,950	39,000	0.53	39,007	0.55	5.38	1.73 M	6.75 B	0.76	0.56	95.68	94.25	10.9 M	11.31 M	-1.04	96.85 M
1052	1398/11/29	39,003	39,700	38,198	39,001	-2.55	38,795	-3.06	3.93	976.64 K	3.79 B	0.43	0.3	97.91	88.83	7.73 M	7.53 M	1.03	344.16 M
1053	1398/11/28	40,300	40,600	39,710	39,720	-1.48	40,020	-0.73	2.24	2.7 M	10.81 B	1.25	0.81	60.51	96.08	10.6 M	14.75 M	-1.39	-3.84 B
1054	1398/11/27	39,628	41,300	39,619	40,601	2.48	40,315	1.76	4.24	2.36 M	9.52 B	0.81	0.68	85.08	91.03	9.2 M	12.17 M	-1.32	-566.12 M
1055	1398/11/26	39,300	40,094	37,720	40,060	4.91	39,619	3.76	6.29	3.78 M	14.96 B	1.13	1.05	99.96	78.73	20.8 M	14.12 M	1.47	3.18 B
1056	1398/11/23	38,001	38,690	37,701	38,549	1.19	38,185	0.24	2.62	1.61 M	6.13 B	0.46	0.46	81.42	85.38	7.05 M	11.66 M	-1.65	-242.79 M
1057	1398/11/21	39,237	39,350	37,500	37,879	-3.45	38,095	-2.9	4.93	1.02 M	3.89 B	0.27	0.29	80.24	99.85	6.0 M	7.57 M	-1.26	-762.61 M
1058	1398/11/20	39,650	39,795	38,725	39,150	-3.18	39,231	-2.98	2.76	2.05 M	8.03 B	0.58	0.58	83.06	88.75	8.8 M	10.9 M	-1.24	-457.18 M
1059	1398/11/19	40,752	40,752	39,254	39,670	2.21	40,436	4.18	3.82	6.17 M	24.96 B	2.44	1.87	80.38	66.57	10.91 M	20.69 M	-1.9	3.45 B
1060	1398/11/16	37,420	39,027	37,420	39,027	5.0	38,812	4.42	4.29	5.88 M	22.84 B	3.33	1.74	97.76	48.61	28.44 M	16.77 M	1.7	11.23 B
1061	1398/11/15	37,190	38,233	36,560	38,165	2.0	37,169	-0.66	4.58	2.5 M	9.28 B	1.61	0.74	99.81	90.08	6.5 M	12.37 M	-1.9	489.02 M
1062	1398/11/14	37,612	37,976	37,199	37,240	0.0	37,416	0.47	2.09	1.97 M	7.36 B	0.99	0.59	84.65	81.89	6.66 M	13.3 M	-2.0	203.05 M
1063	1398/11/13	37,100	37,977	37,100	37,120	-1.55	37,240	-1.23	2.36	1.13 M	4.2 B	0.3	0.33	99.81	84.54	4.88 M	7.93 M	-1.62	641.47 M
1064	1398/11/12	38,527	38,600	37,011	37,304	-2.21	37,704	-1.16	4.29	1.18 M	4.44 B	0.28	0.35	99.97	96.23	5.95 M	8.85 M	-1.49	165.97 M
1065	1398/11/08	39,002	39,002	36,699	38,899	0.7	38,146	-1.25	6.28	2.06 M	7.84 B	0.45	0.61	70.48	93.72	6.11 M	9.66 M	-1.58	-1.82 B
1066	1398/11/07	38,598	39,390	38,100	38,590	2.4	38,630	2.51	3.39	1.43 M	5.54 B	0.28	0.42	99.85	96.61	6.21 M	10.57 M	-1.7	179.31 M
1067	1398/11/06	38,400	40,199	36,480	40,199	3.73	37,685	-2.75	10.19	4.17 M	15.73 B	0.83	1.24	58.25	77.6	12.76 M	21.19 M	-1.66	-3.04 B
1068	1398/11/01	38,950	39,979	38,676	38,676	-5.0	38,752	-4.81	3.37	10.14 M	39.28 B	2.65	2.77	92.11	26.64	11.0 M	17.7 M	-1.61	25.72 B
1069	1398/10/30	42,400	42,400	39,952	40,000	-4.36	40,711	-2.66	6.13	3.33 M	13.55 B	0.78	0.94	98.41	28.58	7.73 M	8.57 M	-1.11	9.46 B
1070	1398/10/29	43,000	43,000	41,143	41,300	-0.42	41,822	0.84	4.51	3.73 M	15.62 B	0.79	1.1	99.81	37.34	10.29 M	15.39 M	-1.5	9.76 B
1071	1398/10/28	41,740	41,740	40,802	41,489	4.24	41,475	4.2	2.3	3.91 M	16.2 B	0.99	1.21	99.01	45.07	10.27 M	15.37 M	-1.5	8.74 B
1072	1398/10/25	40,781	40,781	38,925	39,999	0.3	39,803	-0.2	4.77	4.07 M	16.2 B	1.16	1.32	91.54	43.89	14.54 M	14.97 M	-1.03	7.72 B
1073	1398/10/24	40,787	40,787	39,500	39,600	1.94	39,881	2.66	3.26	4.09 M	16.33 B	1.33	1.41	85.43	42.07	8.97 M	16.72 M	-1.86	7.08 B
1074	1398/10/23	38,000	39,130	37,900	38,998	4.47	38,846	4.07	3.25	5.5 M	21.37 B	2.49	2.06	0.0	34.97	0.0	20.99 M	0.0	-7.47 B
1075	1398/10/22	37,331	37,331	37,205	37,331	5.0	37,328	4.99	0.34	5.92 M	22.08 B	2.36	2.46	76.9	18.25	19.34 M	22.51 M	-1.16	12.95 B
1076	1398/10/21	36,060	36,060	36,060	36,060	2.0	35,554	0.57	0.0	80.31 K	289.59 M	0.03	0.03	100.0	51.75	18.1 M	3.41 M	5.31	139.73 M
1077	1398/10/18	35,027	36,350	35,027	36,255	1.44	35,353	-1.09	3.78	1.89 M	6.67 B	0.65	0.78	35.47	99.98	13.52 M	13.42 M	1.01	-4.3 B
1078	1398/10/17	35,510	37,889	34,879	34,879	-5.0	35,741	-2.65	8.63	1.98 M	7.09 B	0.71	0.81	89.02	81.24	19.84 M	14.58 M	1.36	551.18 M
1079	1398/10/15	35,646	37,400	35,646	37,000	2.76	36,714	1.97	4.92	1.2 M	4.4 B	0.43	0.49	64.21	97.66	9.81 M	12.08 M	-1.23	-1.47 B
1080	1398/10/14	36,345	37,672	35,789	35,789	-5.0	36,006	-4.42	5.26	7.37 M	26.52 B	4.38	3.44	7.44	81.98	5.13 M	25.37 M	-4.95	-19.77 B
1081	1398/10/11	37,012	38,615	36,273	37,000	0.33	37,672	2.16	6.46	2.73 M	10.3 B	1.82	1.34	31.71	69.52	8.22 M	11.83 M	-1.44	-3.89 B
1082	1398/10/10	37,594	37,594	36,250	36,901	-0.92	36,877	-0.98	3.71	1.18 M	4.33 B	0.57	0.59	66.81	68.97	7.72 M	7.42 M	1.04	-93.49 M
1083	1398/10/09	37,297	37,500	36,552	37,294	1.45	37,243	1.31	2.59	1.43 M	5.33 B	0.29	0.72	87.07	64.88	10.62 M	7.91 M	1.34	1.18 B
1084	1398/10/08	37,190	37,260	36,000	36,998	1.56	36,761	0.91	3.5	1.22 M	4.47 B	0.25	0.61	91.27	85.26	9.29 M	8.86 M	1.05	268.42 M
1085	1398/10/07	37,001	37,500	36,001	37,250	1.36	36,430	-0.87	4.16	1.86 M	6.76 B	0.4	0.93	82.27	88.61	7.91 M	8.13 M	-1.03	-428.71 M
1086	1398/10/04	37,789	37,789	35,900	36,300	-0.54	36,749	0.69	5.26	1.85 M	6.79 B	0.41	0.93	99.81	87.48	6.17 M	11.41 M	-1.85	837.39 M
1087	1398/10/03	35,700	36,890	35,101	36,700	4.27	36,496	3.69	5.1	4.03 M	14.71 B	1.04	2.17	85.04	70.17	8.42 M	17.98 M	-2.13	2.19 B
1088	1398/10/02	35,240	35,240	34,209	34,800	3.69	35,198	4.87	3.01	15.7 M	55.28 B	18.4	14.05	56.54	15.91	15.37 M	14.42 M	1.07	22.46 B
1089	1398/10/01	33,500	34,699	33,000	34,642	3.0	33,562	-0.21	5.15	1.21 M	4.07 B	1.63	1.11	58.99	74.48	6.64 M	12.11 M	-1.82	-629.52 M
1090	1398/09/30	34,500	34,500	33,302	33,505	-0.48	33,633	-0.1	3.6	523.78 K	1.76 B	0.68	0.48	93.93	48.32	5.35 M	5.71 M	-1.07	803.37 M
1091	1398/09/27	33,650	34,350	32,780	33,770	2.73	33,667	2.42	4.79	842.13 K	2.84 B	1.12	0.78	98.37	68.35	8.01 M	6.4 M	1.25	850.96 M
1092	1398/09/26	32,998	33,600	32,500	32,600	-1.64	32,872	-0.82	3.38	1.05 M	3.46 B	1.31	1.0	52.59	37.36	4.78 M	7.03 M	-1.47	527.62 M
1093	1398/09/25	33,300	33,600	32,800	32,999	-0.87	33,145	-0.44	2.44	637.11 K	2.11 B	0.54	0.62	95.92	33.77	7.62 M	4.69 M	1.62	1.31 B
1094	1398/09/24	34,399	34,399	32,800	33,501	-2.15	33,290	-2.76	4.88	651.76 K	2.17 B	0.5	0.5	69.78	83.18	4.62 M	8.2 M	-1.78	-290.77 M
1095	1398/09/23	34,800	34,849	33,810	34,132	0.47	34,236	0.77	3.07	653.04 K	2.24 B	0.45	0.49	78.83	84.85	6.36 M	7.84 M	-1.23	-134.7 M
1096	1398/09/20	34,300	34,785	33,001	34,785	2.0	33,973	-0.38	5.41	752.16 K	2.56 B	0.51	0.57	41.26	90.64	4.47 M	7.93 M	-1.78	-1.26 B
1097	1398/09/19	34,260	34,980	33,000	34,390	1.37	34,103	0.52	6.0	1.32 M	4.49 B	1.06	1.02	59.67	74.65	6.18 M	9.98 M	-1.62	-672.52 M
1098	1398/09/18	32,800	34,217	32,800	33,800	3.72	33,926	4.11	4.32	2.54 M	8.63 B	2.6	2.14	72.16	36.38	9.25 M	7.75 M	1.19	3.09 B
1099	1398/09/17	32,299	33,200	31,901	32,400	1.49	32,588	2.08	4.07	1.24 M	4.04 B	1.23	1.06	74.91	53.39	8.6 M	9.3 M	-1.08	869.65 M
1100	1398/09/16	31,800	32,400	31,750	31,800	-0.44	31,925	-0.05	2.05	1.35 M	4.31 B	1.22	1.19	60.02	56.47	5.94 M	16.57 M	-2.79	153.09 M
1101	1398/09/13	32,350	32,976	31,800	31,800	-2.81	31,942	-2.37	3.7	857.52 K	2.74 B	0.68	0.74	84.86	58.41	4.36 M	12.03 M	-2.76	724.52 M
1102	1398/09/12	32,999	32,999	32,137	32,310	-1.89	32,718	-0.66	2.68	198.82 K	648.03 M	0.13	0.17	95.92	96.29	4.04 M	5.94 M	-1.47	-2.41 M
1103	1398/09/11	32,700	33,189	32,700	32,819	1.11	32,934	1.46	1.5	1.24 M	4.1 B	0.85	1.06	26.25	31.32	5.38 M	8.61 M	-1.6	-207.73 M
1104	1398/09/10	32,200	32,808	32,000	32,700	2.69	32,459	1.93	2.53	1.4 M	4.56 B	1.08	1.24	27.92	15.55	5.46 M	5.53 M	-1.01	563.75 M
1105	1398/09/09	31,707	32,196	31,599	32,130	0.51	31,843	-0.39	1.89	1.82 M	5.81 B	1.72	1.74	27.33	48.18	5.61 M	14.66 M	-2.61	-1.21 B
1106	1398/09/06	32,000	32,199	31,752	31,810	-0.98	31,967	-0.49	1.41	1.68 M	5.37 B	1.96	1.52	31.81	28.86	6.3 M	13.47 M	-2.14	158.33 M
1107	1398/09/05	31,501	32,555	31,501	31,800	-1.17	32,125	-0.16	3.35	1.41 M	4.53 B	2.15	1.3	37.41	10.96	6.28 M	3.49 M	1.8	1.2 B
1108	1398/09/04	32,999	32,999	31,900	32,043	-1.77	32,176	-1.36	3.45	963.59 K	3.1 B	1.85	0.79	57.95	50.38	6.13 M	8.68 M	-1.42	234.57 M
1109	1398/09/03	33,000	33,996	32,100	32,973	0.0	32,619	-1.07	5.91	616.44 K	2.01 B	0.39	0.51	66.11	50.93	5.83 M	7.01 M	-1.2	305.26 M
1110	1398/09/02	32,803	34,000	32,479	32,587	-1.9	32,973	-0.74	4.68	638.11 K	2.1 B	0.37	0.47	61.18	69.79	7.11 M	8.64 M	-1.21	-181.06 M
1111	1398/08/29	33,500	34,500	32,910	33,000	-2.22	33,219	-1.57	4.83	656.53 K	2.18 B	0.39	0.43	91.97	93.66	11.53 M	17.61 M	-1.53	-36.88 M
1112	1398/08/28	33,800	34,500	33,321	33,690	-1.46	33,748	-1.29	3.54	407.98 K	1.38 B	0.23	0.24	54.13	96.99	4.09 M	10.86 M	-2.65	-590.17 M
1113	1398/08/27	33,426	34,700	33,426	33,977	1.65	34,188	2.28	3.81	283.65 K	970.83 M	0.16	0.13	41.0	85.68	3.21 M	6.5 M	-2.02	-433.71 M
1114	1398/08/26	33,601	35,390	32,416	34,031	-0.27	33,426	-2.04	9.17	5.9 M	19.71 B	7.33	2.89	3.76	48.88	6.07 M	34.41 M	-5.67	-8.89 B
1115	1398/08/25	34,800	34,896	33,316	33,350	-0.62	34,122	1.68	4.74	1.37 M	4.67 B	2.1	0.54	99.28	65.78	7.38 M	17.06 M	-2.31	1.56 B
1116	1398/08/22	33,797	34,000	32,300	33,297	-0.72	33,559	0.07	5.26	410.74 K	1.38 B	0.5	0.16	65.14	47.3	4.96 M	6.46 M	-1.3	245.96 M
1117	1398/08/21	33,098	33,847	32,841	33,750	2.77	33,537	2.12	3.06	933.05 K	3.13 B	1.24	0.33	64.25	50.77	10.31 M	9.75 M	1.06	421.61 M
1118	1398/08/20	32,616	33,162	32,400	32,897	0.87	32,841	0.7	2.35	406.46 K	1.33 B	0.45	0.14	64.15	84.27	7.08 M	10.82 M	-1.53	-268.56 M
1119	1398/08/19	32,797	33,098	32,200	32,400	-0.08	32,613	0.58	2.79	900.57 K	2.94 B	1.08	0.29	39.97	42.57	4.85 M	11.07 M	-2.28	-76.54 M
1120	1398/08/18	32,783	32,783	32,100	32,481	2.43	32,426	2.26	2.13	601.25 K	1.95 B	0.79	0.19	58.75	71.25	4.75 M	13.1 M	-2.76	-243.73 M
1121	1398/08/14	31,000	32,300	30,780	32,070	1.54	31,709	0.4	4.94	1.24 M	3.94 B	1.17	0.39	48.85	69.21	9.08 M	22.92 M	-2.52	-802.14 M
1122	1398/08/13	32,500	32,500	31,010	31,320	-3.27	31,583	-2.46	4.8	620.67 K	1.96 B	0.55	0.19	72.51	84.07	8.61 M	15.4 M	-1.79	-226.71 M
1123	1398/08/12	32,554	33,700	31,990	31,990	-3.62	32,379	-2.45	5.35	1.12 M	3.63 B	0.69	0.34	58.45	61.78	6.42 M	21.37 M	-3.33	-120.94 M
1124	1398/08/11	34,860	34,860	32,500	32,801	-1.73	33,191	-0.56	7.26	566.78 K	1.88 B	0.34	0.17	75.08	50.15	5.56 M	7.49 M	-1.35	468.96 M
1125	1398/08/08	33,850	33,850	33,000	33,599	3.6	33,377	2.92	2.58	268.3 K	897.15 M	0.12	0.08	88.72	84.29	3.37 M	6.81 M	-2.02	39.75 M
1126	1398/08/06	32,100	33,890	31,758	33,890	1.38	32,430	-2.99	6.71	2.76 M	8.94 B	1.1	0.83	46.79	53.23	9.72 M	18.36 M	-1.89	-575.42 M
1127	1398/08/04	34,101	34,600	33,252	33,252	-5.0	33,429	-4.49	4.05	977.42 K	3.27 B	0.31	0.29	48.58	37.38	6.11 M	5.6 M	1.09	366.08 M
1128	1398/08/01	36,000	36,000	34,948	34,948	-5.0	35,002	-4.85	3.01	3.61 M	12.62 B	0.87	1.12	16.98	45.85	7.76 M	30.14 M	-3.88	-3.64 B
1129	1398/07/30	37,999	38,000	36,010	36,970	0.48	36,787	-0.02	5.53	742.42 K	2.73 B	0.15	0.22	61.14	69.38	7.8 M	9.38 M	-1.2	-225.09 M
1130	1398/07/29	36,329	38,500	35,630	37,001	0.72	36,795	0.16	8.06	3.33 M	12.24 B	0.52	1.04	20.65	78.42	11.99 M	24.43 M	-2.04	-7.07 B
1131	1398/07/28	38,073	38,900	36,155	36,500	-4.09	36,735	-3.47	7.59	3.89 M	14.31 B	0.64	1.28	41.71	93.8	19.0 M	34.15 M	-1.8	-7.45 B
1132	1398/07/24	37,600	38,435	36,666	37,795	3.25	38,057	3.97	4.82	4.09 M	15.56 B	0.66	1.42	57.96	49.62	19.11 M	19.06 M	1.0	1.3 B
1133	1398/07/23	38,349	39,800	36,286	38,000	-0.51	36,605	-4.16	9.68	8.66 M	31.71 B	1.64	3.39	24.2	68.09	15.95 M	47.76 M	-2.99	-13.92 B
1134	1398/07/22	36,999	39,040	35,555	38,387	3.24	38,195	2.73	9.8	4.37 M	16.68 B	0.9	1.81	56.03	66.1	12.36 M	18.47 M	-1.49	-1.68 B
1135	1398/07/21	37,200	37,200	36,204	36,800	3.87	37,181	4.95	2.75	10.91 M	40.56 B	3.54	5.46	60.83	37.46	36.44 M	38.37 M	-1.05	9.48 B
1136	1398/07/20	35,451	35,451	34,501	35,451	5.0	35,429	4.93	2.75	2.2 M	7.79 B	0.72	1.12	86.21	43.14	24.77 M	13.23 M	1.87	3.35 B
1137	1398/07/17	32,499	33,969	32,300	33,969	5.0	33,763	4.36	5.17	4.62 M	15.61 B	1.77	2.62	62.99	42.41	22.93 M	13.88 M	1.65	3.21 B
1138	1398/07/16	32,590	32,631	30,788	31,570	1.58	32,352	4.1	5.99	4.34 M	14.03 B	2.05	2.41	58.98	36.1	16.03 M	17.77 M	-1.11	3.21 B
1139	1398/07/15	30,998	31,270	30,491	31,270	5.0	31,078	4.36	2.55	2.2 M	6.84 B	0.96	1.04	54.28	48.48	18.75 M	17.82 M	1.05	396.9 M
1140	1398/07/14	30,990	30,999	29,267	30,703	-0.34	29,781	-3.33	5.92	2.04 M	6.09 B	1.0	0.99	54.18	82.53	11.53 M	32.42 M	-2.81	-1.73 B
1141	1398/07/13	31,010	31,798	29,888	30,004	-2.64	30,807	-0.04	6.39	1.99 M	6.13 B	1.15	0.98	46.93	69.19	10.39 M	35.64 M	-3.43	-1.36 B
1142	1398/07/10	30,750	32,498	30,409	31,000	-3.15	30,819	-3.72	6.87	2.53 M	7.78 B	1.62	1.28	49.06	35.59	10.21 M	23.27 M	-2.28	1.05 B
1143	1398/07/09	32,805	32,805	31,113	31,113	-5.0	32,009	-2.26	5.44	1.8 M	5.78 B	1.31	0.88	53.99	39.2	10.75 M	20.4 M	-1.9	854.73 M
1144	1398/07/08	32,012	33,499	32,012	32,684	1.21	32,750	1.42	4.65	3.05 M	9.97 B	2.26	1.44	38.29	29.9	18.1 M	18.07 M	1.0	836.75 M
1145	1398/07/07	32,600	32,899	32,004	32,339	-1.76	32,293	-1.9	2.8	826.22 K	2.67 B	0.61	0.39	55.95	94.76	9.82 M	19.45 M	-1.98	-1.04 B
1146	1398/07/06	33,470	33,996	31,503	32,720	-1.24	32,917	-0.64	7.91	472.42 K	1.56 B	0.34	0.2	69.0	95.52	7.15 M	11.09 M	-1.55	-412.5 M
1147	1398/07/03	33,499	33,499	32,810	33,200	-0.38	33,130	-0.59	2.1	1.66 M	5.5 B	1.36	0.69	20.35	64.29	12.04 M	22.25 M	-1.85	-2.42 B
1148	1398/07/02	33,291	34,520	31,803	33,270	0.46	33,326	0.63	8.54	906.78 K	3.02 B	0.64	0.37	49.91	89.01	9.31 M	12.51 M	-1.34	-1.18 B
1149	1398/07/01	32,200	33,292	31,800	32,763	3.33	33,117	4.45	4.69	2.87 M	9.5 B	2.51	1.22	59.97	23.42	35.38 M	11.29 M	3.13	3.47 B
1150	1398/06/31	31,000	32,500	30,501	32,105	1.21	31,707	-0.05	6.55	868.57 K	2.75 B	0.57	0.37	63.19	83.91	8.49 M	11.06 M	-1.3	-570.68 M
1151	1398/06/30	31,549	32,347	30,451	31,000	-3.0	31,722	-0.74	6.23	589.01 K	1.87 B	0.35	0.25	82.78	56.62	9.15 M	10.69 M	-1.17	488.88 M
1152	1398/06/27	32,250	33,099	31,502	32,000	-2.78	31,958	-2.9	5.07	851.95 K	2.72 B	0.51	0.36	47.92	74.92	7.59 M	14.68 M	-1.93	-735.08 M
1153	1398/06/26	33,893	33,893	32,199	33,892	0.0	32,914	-2.89	5.26	1.96 M	6.44 B	0.86	0.85	26.28	64.32	7.48 M	21.45 M	-2.87	-2.45 B
1154	1398/06/25	34,500	34,500	32,966	33,000	-0.86	33,893	1.82	4.65	1.44 M	4.87 B	0.39	0.64	60.79	59.08	9.4 M	17.55 M	-1.87	83.46 M
1155	1398/06/24	34,444	34,444	32,850	33,900	3.1	33,286	1.23	4.85	2.74 M	9.11 B	0.82	1.26	65.66	18.79	18.69 M	9.89 M	1.89	4.27 B
1156	1398/06/23	33,600	33,600	31,961	33,400	-0.7	32,881	-2.24	5.13	1.44 M	4.72 B	0.43	0.68	34.39	98.48	5.7 M	14.31 M	-2.51	-3.03 B
1157	1398/06/20	33,554	34,398	33,200	33,200	0.47	33,635	1.79	3.61	759.29 K	2.55 B	0.22	0.36	79.57	81.77	4.75 M	15.7 M	-3.31	-56.15 M
1158	1398/06/17	32,007	33,072	32,007	33,072	5.0	33,044	4.91	3.33	5.07 M	16.74 B	1.63	2.63	50.08	32.56	13.35 M	22.53 M	-1.69	2.93 B
1159	1398/06/16	30,011	31,519	30,011	31,519	5.0	31,498	4.93	5.02	8.56 M	26.96 B	3.79	5.61	40.14	9.2	54.1 M	12.28 M	4.41	8.34 B
1160	1398/06/13	30,100	30,989	29,100	30,300	0.6	30,019	-0.33	6.49	893.62 K	2.68 B	0.38	0.59	26.02	66.41	8.12 M	13.3 M	-1.64	-1.08 B
1161	1398/06/12	31,000	31,000	29,800	30,280	-0.22	30,119	-0.75	4.03	1.3 M	3.92 B	0.39	0.85	15.22	92.24	4.59 M	22.31 M	-4.86	-3.02 B
1162	1398/06/11	31,000	31,112	29,300	30,700	2.59	30,348	1.41	6.18	1.35 M	4.09 B	0.4	0.88	34.1	95.84	6.87 M	16.25 M	-2.37	-2.52 B
1163	1398/06/10	28,980	30,253	28,126	30,253	5.0	29,926	3.86	7.56	3.47 M	10.4 B	1.19	2.21	43.06	51.07	23.82 M	17.18 M	1.39	-832.6 M
1164	1398/06/09	28,499	29,190	27,950	28,000	0.72	28,813	3.64	4.44	4.27 M	12.29 B	1.85	3.03	69.93	34.61	28.28 M	13.55 M	2.09	4.34 B
1165	1398/06/06	27,500	28,126	26,550	28,000	1.75	27,800	1.02	5.94	1.45 M	4.04 B	0.64	1.05	39.05	47.49	14.48 M	9.46 M	1.53	-341.35 M
1166	1398/06/05	26,999	27,574	26,900	27,235	3.71	27,518	4.79	2.51	6.0 M	16.5 B	5.25	5.3	12.13	41.23	11.06 M	26.48 M	-2.39	-4.8 B
1167	1398/06/04	25,963	26,850	25,210	26,739	3.86	26,261	2.01	6.51	1.58 M	4.15 B	1.61	1.41	35.27	84.86	9.15 M	14.99 M	-1.64	-2.06 B
1168	1398/06/03	25,898	26,300	25,000	25,209	-1.35	25,744	0.74	5.2	1.25 M	3.21 B	1.42	1.0	77.33	39.14	25.3 M	7.84 M	3.23	1.22 B
1169	1398/06/02	25,197	26,010	24,901	25,896	3.71	25,554	2.34	4.45	1.26 M	3.23 B	1.72	1.06	72.81	77.19	19.09 M	14.47 M	1.32	-141.19 M
1170	1398/05/30	25,000	25,300	24,800	25,300	1.7	24,970	0.37	2.02	1.2 M	2.99 B	1.74	1.02	33.44	56.05	9.43 M	11.4 M	-1.21	-675.58 M
1171	1398/05/28	24,633	25,399	24,633	24,820	-0.29	24,878	-0.05	3.11	428.17 K	1.07 B	0.65	0.36	46.6	88.36	5.12 M	9.05 M	-1.77	-444.88 M
1172	1398/05/27	25,008	25,195	24,632	24,800	-0.4	24,891	-0.03	2.29	763.48 K	1.9 B	1.09	0.62	55.89	71.02	10.95 M	16.46 M	-1.5	-287.48 M
1173	1398/05/26	24,501	25,045	24,501	24,989	1.75	24,899	1.38	2.22	731.01 K	1.82 B	0.91	0.59	32.06	96.85	4.39 M	12.33 M	-2.81	-1.18 B
1174	1398/05/23	24,300	24,898	24,261	24,450	2.61	24,560	3.07	2.63	541.19 K	1.33 B	0.67	0.44	76.37	72.82	4.3 M	8.13 M	-1.89	47.26 M
1175	1398/05/22	24,499	24,499	23,694	23,999	-1.17	23,829	-1.87	3.4	976.78 K	2.33 B	1.24	0.81	53.61	19.02	5.97 M	6.15 M	-1.03	805.06 M
1176	1398/05/20	24,000	24,800	24,000	24,350	0.63	24,284	0.36	3.33	298.55 K	725.93 M	0.31	0.24	100.0	93.32	5.63 M	7.28 M	-1.29	48.47 M
1177	1398/05/19	24,620	24,750	23,800	24,700	0.12	24,198	-1.92	3.99	941.25 K	2.28 B	0.86	0.77	47.0	86.26	6.12 M	12.93 M	-2.11	-894.07 M
1178	1398/05/16	24,555	25,000	24,552	24,681	-3.81	24,671	-3.85	1.82	1.25 M	3.07 B	0.73	1.06	72.53	100.0	9.78 M	23.83 M	-2.44	-844.62 M
1179	1398/05/15	25,955	26,229	25,133	25,133	-3.87	25,658	-1.86	4.36	569.11 K	1.46 B	0.32	0.48	57.42	100.0	6.76 M	14.32 M	-2.12	-621.74 M
1180	1398/05/14	26,200	26,299	25,801	25,916	0.43	26,145	1.32	1.93	874.17 K	2.29 B	0.49	0.72	62.63	66.67	17.04 M	12.09 M	1.41	-92.32 M
1181	1398/05/13	25,980	26,290	25,300	26,099	-1.04	25,804	-2.16	3.91	1.24 M	3.19 B	0.71	1.03	47.36	70.57	10.35 M	13.02 M	-1.26	-740.74 M
1182	1398/05/12	26,666	26,999	25,900	26,100	-0.26	26,373	0.78	4.24	1.52 M	4.02 B	0.88	1.27	74.47	56.49	12.43 M	16.23 M	-1.31	722.86 M
1183	1398/05/09	25,300	26,194	25,101	26,194	5.0	26,168	4.89	4.35	4.37 M	11.45 B	2.79	4.34	62.75	19.46	27.62 M	9.02 M	3.06	4.95 B
1184	1398/05/08	24,826	25,294	24,303	25,000	2.39	24,947	2.17	4.08	912.33 K	2.28 B	0.63	0.89	40.39	91.24	9.01 M	15.5 M	-1.72	-1.16 B
1185	1398/05/07	24,071	24,850	24,000	24,450	1.49	24,417	1.35	3.54	930.77 K	2.27 B	0.65	0.82	9.16	96.13	3.47 M	17.62 M	-5.08	-1.98 B
1186	1398/05/06	24,400	24,900	23,128	24,071	-1.0	24,091	-0.92	7.66	1.01 M	2.44 B	0.71	0.84	44.06	98.98	11.2 M	18.29 M	-1.63	-1.34 B
1187	1398/05/05	24,120	24,790	22,906	24,239	0.54	24,314	0.85	8.22	1.4 M	3.41 B	0.97	1.13	48.9	99.93	8.3 M	28.4 M	-3.42	-1.74 B
1188	1398/05/02	23,930	24,118	23,500	24,118	5.0	24,110	4.96	2.63	3.57 M	8.61 B	4.28	3.1	60.77	30.99	16.24 M	29.97 M	-1.84	2.56 B
1189	1398/05/01	22,026	23,127	22,026	23,127	2.9	22,970	2.2	5.0	362.5 K	832.67 M	0.42	0.29	100.0	20.48	59.48 M	12.18 M	4.88	662.17 M
1190	1398/04/29	25,390	25,998	23,850	25,990	4.09	24,876	-0.37	9.01	865.13 K	2.15 B	1.09	0.71	65.53	62.32	4.48 M	9.06 M	-2.02	69.07 M
1191	1398/04/26	26,500	26,500	24,170	24,300	-3.77	24,969	-1.12	9.64	952.01 K	2.38 B	1.3	0.74	97.38	13.96	6.48 M	5.44 M	1.19	1.98 B
1192	1398/04/25	26,270	27,198	24,958	26,500	0.87	25,253	-3.87	8.98	1.5 M	3.79 B	2.49	1.12	37.54	43.11	5.92 M	10.33 M	-1.74	-210.87 M
1193	1398/04/24	27,000	27,200	25,602	26,500	-1.67	26,271	-2.52	6.24	494.17 K	1.3 B	0.81	0.31	69.43	98.61	5.3 M	13.62 M	-2.57	-378.8 M
1194	1398/04/23	27,199	27,199	26,712	26,958	1.84	26,949	1.8	1.82	463.02 K	1.25 B	0.66	0.29	71.08	67.19	5.25 M	9.86 M	-1.88	48.51 M
1195	1398/04/22	25,901	26,995	25,901	26,649	3.2	26,472	2.52	4.22	565.22 K	1.5 B	0.67	0.34	59.15	91.03	7.38 M	5.82 M	1.27	-476.91 M
1196	1398/04/19	26,220	26,220	25,660	25,749	-1.39	25,822	-1.11	2.18	647.97 K	1.67 B	0.74	0.39	38.66	79.27	5.09 M	8.73 M	-1.71	-679.46 M
1197	1398/04/18	26,900	26,900	26,003	26,120	-2.65	26,113	-2.68	3.45	841.88 K	2.2 B	0.82	0.5	47.95	61.81	10.14 M	12.7 M	-1.25	-304.8 M
1198	1398/04/17	27,200	27,500	26,334	26,570	-0.01	26,831	0.97	4.43	523.51 K	1.4 B	0.51	0.3	69.36	69.77	7.99 M	10.32 M	-1.29	-5.77 M
1199	1398/04/16	27,290	27,856	26,229	26,708	0.57	26,573	0.06	6.2	905.54 K	2.41 B	0.83	0.53	57.48	29.87	8.87 M	8.26 M	1.07	664.41 M
1200	1398/04/15	27,220	27,220	25,781	27,000	1.14	26,556	-0.52	5.58	1.33 M	3.53 B	0.92	0.77	21.71	75.35	9.94 M	14.93 M	-1.5	-1.89 B
1201	1398/04/12	26,999	27,000	26,270	26,650	-0.76	26,695	-0.6	2.78	773.13 K	2.06 B	0.44	0.44	46.03	100.0	8.56 M	18.43 M	-2.15	-1.11 B
1202	1398/04/11	27,000	27,245	26,111	27,000	0.96	26,855	0.42	4.34	1.59 M	4.27 B	0.83	0.8	15.02	86.07	5.63 M	29.64 M	-5.27	-3.03 B
1203	1398/04/10	27,450	27,450	26,403	26,979	-1.67	26,743	-2.53	3.97	497.09 K	1.33 B	0.23	0.25	87.01	92.24	8.83 M	8.63 M	1.02	-69.49 M
1204	1398/04/09	27,200	27,945	27,000	27,380	2.34	27,438	2.56	3.5	1.24 M	3.41 B	0.54	0.58	67.78	85.48	9.25 M	17.89 M	-1.93	-603.71 M
1205	1398/04/05	25,998	26,910	25,600	26,900	4.96	26,754	4.39	5.12	3.13 M	8.37 B	1.73	1.52	45.68	47.35	14.11 M	16.31 M	-1.16	-139.68 M
1206	1398/04/04	26,990	26,990	24,900	25,600	-1.46	25,629	-1.35	8.39	2.4 M	6.16 B	1.39	1.2	61.27	47.15	8.52 M	18.51 M	-2.17	870.08 M
1207	1398/04/03	25,200	26,120	25,104	26,000	4.51	25,980	4.43	4.05	2.28 M	5.92 B	1.24	1.14	59.29	59.2	10.21 M	17.53 M	-1.72	5.39 M
1208	1398/04/02	24,200	25,016	24,000	25,016	5.0	24,877	4.42	4.23	1.68 M	4.17 B	0.65	0.77	54.69	72.38	13.26 M	13.3 M	-1.0	-737.85 M
1209	1398/04/01	23,200	24,100	23,200	24,000	2.85	23,825	2.1	3.88	2.11 M	5.03 B	0.88	0.87	55.62	72.57	11.86 M	30.43 M	-2.57	-852.9 M
1210	1398/03/29	23,100	24,002	23,100	23,500	-1.38	23,335	-2.07	3.9	566.49 K	1.32 B	0.23	0.22	64.23	54.46	10.11 M	11.61 M	-1.15	129.24 M
1211	1398/03/28	25,111	25,499	23,573	23,685	-4.55	23,829	-3.97	8.17	2.04 M	4.87 B	0.89	0.82	51.39	32.56	10.64 M	13.2 M	-1.24	916.28 M
1212	1398/03/27	24,149	25,111	22,850	24,300	1.61	24,813	3.75	9.89	2.78 M	6.89 B	1.43	1.16	49.41	66.49	15.34 M	20.28 M	-1.32	-1.18 B
1213	1398/03/26	22,856	23,998	22,510	23,998	5.0	23,916	4.64	6.61	5.37 M	12.85 B	4.65	2.48	45.94	70.18	32.44 M	30.78 M	1.05	-3.12 B
1214	1398/03/25	22,032	23,140	22,032	22,780	0.86	22,856	1.2	5.03	1.18 M	2.69 B	1.07	0.54	19.48	82.12	6.39 M	26.6 M	-4.16	-1.68 B
1215	1398/03/22	22,150	23,168	22,000	22,200	0.61	22,585	2.36	5.31	1.18 M	2.66 B	1.01	0.49	81.31	68.42	18.83 M	13.3 M	1.42	343.09 M
1216	1398/03/21	22,500	22,850	21,913	22,198	-1.42	22,065	-2.01	4.28	955.46 K	2.11 B	0.82	0.38	57.44	98.27	8.07 M	26.91 M	-3.33	-860.81 M
1217	1398/03/20	23,000	23,000	22,250	22,300	-2.58	22,517	-1.63	3.37	1.06 M	2.39 B	0.47	0.42	66.12	39.82	9.75 M	9.61 M	1.01	628.5 M
1218	1398/03/19	23,013	23,250	22,630	22,998	-0.07	22,891	-0.53	2.74	1.41 M	3.22 B	0.66	0.51	58.16	33.98	11.03 M	9.78 M	1.13	779.7 M
1219	1398/03/18	23,026	23,999	22,670	22,750	-1.33	23,013	-0.19	5.86	905.0 K	2.08 B	0.32	0.32	49.41	82.9	10.5 M	13.18 M	-1.26	-697.53 M
1220	1398/03/13	23,597	23,597	22,910	23,142	-0.53	23,057	-0.89	3.0	1.48 M	3.41 B	0.54	0.52	28.87	47.38	8.57 M	14.06 M	-1.64	-631.81 M
1221	1398/03/12	23,408	23,975	22,827	23,003	0.57	23,265	1.71	5.03	1.01 M	2.34 B	0.36	0.35	38.08	30.57	6.7 M	7.38 M	-1.1	175.87 M
1222	1398/03/11	22,714	24,200	22,714	24,200	1.22	22,873	-4.33	6.54	6.55 M	14.97 B	3.4	2.4	18.12	83.22	8.2 M	49.06 M	-5.99	-9.75 B
1223	1398/03/08	23,740	24,394	23,361	24,001	0.57	23,909	0.18	4.42	809.8 K	1.94 B	0.29	0.29	60.07	86.6	11.29 M	14.97 M	-1.33	-513.71 M
1224	1398/03/07	23,100	24,035	22,950	23,900	4.41	23,866	4.26	4.73	4.32 M	10.32 B	1.28	1.5	59.22	54.94	38.68 M	22.68 M	1.71	441.82 M
1225	1398/03/05	22,500	23,190	22,500	22,919	2.33	22,891	2.2	3.07	1.03 M	2.35 B	0.26	0.33	22.0	70.65	7.17 M	10.36 M	-1.44	-1.14 B
1226	1398/03/04	22,950	22,950	21,901	22,570	-1.99	22,398	-2.74	4.79	1.4 M	3.13 B	0.38	0.45	50.45	95.51	14.5 M	18.94 M	-1.31	-1.41 B
1227	1398/03/01	23,548	23,900	22,620	23,350	0.76	23,028	-0.63	5.66	2.07 M	4.76 B	0.61	0.68	49.82	77.05	10.36 M	18.43 M	-1.78	-1.3 B
1228	1398/02/31	23,200	23,248	22,505	23,248	5.0	23,175	4.67	3.3	5.35 M	12.41 B	2.13	1.9	30.19	37.42	14.98 M	17.26 M	-1.15	-897.48 M
1229	1398/02/30	22,212	22,212	21,711	22,212	5.0	22,141	4.66	2.31	7.08 M	15.68 B	5.04	2.78	51.2	30.53	22.05 M	19.78 M	1.12	3.24 B
1230	1398/02/29	20,281	21,338	20,281	21,338	5.0	21,155	4.1	5.21	3.52 M	7.46 B	2.02	1.42	74.48	43.07	39.67 M	15.29 M	2.59	2.34 B
1231	1398/02/28	20,168	20,980	20,168	20,350	0.9	20,322	0.76	4.03	397.6 K	809.51 M	0.18	0.16	84.29	97.36	11.97 M	10.95 M	1.09	-105.87 M
1232	1398/02/25	20,011	20,999	19,652	20,268	-0.36	20,168	-0.86	6.85	675.84 K	1.36 B	0.27	0.26	48.39	86.03	8.79 M	15.64 M	-1.78	-513.07 M
1233	1398/02/24	20,377	20,564	19,856	20,440	4.37	20,342	3.87	3.57	916.63 K	1.86 B	0.26	0.33	78.24	89.92	15.36 M	14.33 M	1.07	-217.7 M
1234	1398/02/23	19,600	19,648	19,163	19,648	5.0	19,585	4.66	2.53	1.5 M	2.94 B	0.41	0.54	54.48	43.13	17.62 M	13.95 M	1.26	334.16 M
1235	1398/02/22	18,613	19,790	18,493	19,670	1.05	18,713	-3.87	7.01	5.23 M	9.79 B	1.79	2.04	27.12	75.72	21.76 M	45.48 M	-2.09	-4.76 B
1236	1398/02/21	20,299	20,300	19,004	19,004	-5.0	19,466	-2.69	6.82	2.93 M	5.71 B	1.05	1.17	30.41	82.56	11.05 M	49.58 M	-4.49	-2.98 B
1237	1398/02/18	19,112	20,660	19,112	20,400	2.49	20,004	0.5	8.1	1.81 M	3.62 B	0.58	0.69	18.38	27.49	7.07 M	10.04 M	-1.42	-329.2 M
1238	1398/02/17	19,873	21,500	19,872	20,000	-4.38	19,905	-4.84	8.19	6.45 M	12.85 B	2.84	2.59	12.23	65.96	14.28 M	27.42 M	-1.92	-6.9 B
1239	1398/02/16	21,414	21,849	20,912	20,912	-5.0	20,917	-4.97	4.48	1.96 M	4.1 B	0.63	0.78	30.93	78.55	8.44 M	25.33 M	-3.0	-1.95 B
1240	1398/02/15	23,000	23,000	21,555	22,100	-1.94	22,012	-2.33	6.7	1.46 M	3.21 B	0.37	0.59	41.61	99.12	7.55 M	17.03 M	-2.25	-1.85 B
1241	1398/02/14	22,800	22,800	21,610	22,465	0.71	22,538	1.04	5.51	2.24 M	5.05 B	0.62	0.94	23.9	69.83	8.09 M	20.49 M	-2.53	-2.32 B
1242	1398/02/11	21,480	22,585	20,601	22,584	4.99	22,307	3.71	9.63	3.43 M	7.66 B	1.09	1.5	84.38	52.53	26.7 M	16.83 M	1.59	2.44 B
1243	1398/02/10	22,000	22,199	20,880	20,931	-2.43	21,510	0.27	6.32	2.27 M	4.89 B	0.79	1.04	62.37	61.75	11.92 M	14.32 M	-1.2	30.46 M
1244	1398/02/09	20,600	21,471	20,600	21,471	5.0	21,453	4.91	4.23	6.05 M	12.98 B	2.99	3.11	38.27	36.02	19.41 M	22.48 M	-1.16	293.1 M
1245	1398/02/08	19,202	20,564	19,202	20,564	5.0	20,449	4.41	7.09	5.47 M	11.19 B	3.93	3.23	47.68	20.77	39.81 M	10.91 M	3.65	3.01 B
1246	1398/02/07	19,550	19,652	19,121	19,637	0.31	19,585	0.04	2.78	817.66 K	1.6 B	0.54	0.46	63.33	64.51	16.1 M	9.31 M	1.73	-18.97 M
1247	1398/02/04	19,020	19,899	19,020	19,750	-0.25	19,577	-1.12	4.62	1.09 M	2.14 B	0.65	0.6	68.7	92.64	19.09 M	21.08 M	-1.1	-512.1 M
1248	1398/02/03	19,003	20,000	19,003	19,500	-2.24	19,799	-0.74	5.25	962.55 K	1.91 B	0.42	0.53	30.72	100.0	8.74 M	15.88 M	-1.82	-1.32 B
1249	1398/02/02	20,059	20,595	18,700	19,402	-1.09	19,947	1.69	10.13	1.78 M	3.55 B	0.77	0.77	65.6	85.12	9.95 M	17.89 M	-1.8	-693.34 M
1250	1398/01/31	19,200	19,747	18,807	19,716	4.83	19,615	4.3	5.0	2.3 M	4.51 B	1.11	1.0	12.38	51.1	4.82 M	15.89 M	-3.3	-1.75 B
1251	1398/01/28	18,950	19,000	18,111	19,000	0.11	18,807	-0.91	4.91	1.44 M	2.72 B	0.69	0.63	50.09	44.77	10.71 M	13.07 M	-1.22	144.4 M
1252	1398/01/27	19,399	19,750	18,720	18,749	-4.15	18,980	-2.97	5.5	1.92 M	3.64 B	0.76	0.72	30.16	55.2	7.73 M	20.49 M	-2.65	-910.88 M
1253	1398/01/26	19,210	19,980	18,800	19,422	0.78	19,560	1.49	6.28	4.12 M	8.06 B	1.64	1.65	27.53	53.52	15.1 M	26.46 M	-1.75	-2.09 B
1254	1398/01/25	19,086	19,500	18,701	19,300	0.03	19,272	-0.12	4.27	1.79 M	3.45 B	0.7	0.74	40.26	42.48	10.28 M	10.84 M	-1.06	-76.49 M
1255	1398/01/24	19,889	19,889	18,950	18,950	-2.18	19,295	-0.4	4.96	1.07 M	2.07 B	0.43	0.45	71.35	91.11	9.17 M	14.84 M	-1.62	-408.68 M
1256	1398/01/21	19,600	19,699	19,000	19,400	0.19	19,372	0.04	3.68	1.57 M	3.04 B	0.68	0.67	42.37	91.98	8.84 M	20.01 M	-2.26	-1.51 B
1257	1398/01/20	19,701	20,000	19,000	19,499	1.94	19,364	1.24	5.26	4.08 M	7.9 B	2.3	1.89	36.12	58.29	13.72 M	31.34 M	-2.28	-1.75 B
1258	1398/01/19	18,101	19,324	17,912	19,324	5.0	19,127	3.93	7.88	4.03 M	7.71 B	3.81	2.04	62.03	33.05	31.06 M	11.91 M	2.61	2.23 B
1259	1398/01/18	18,500	18,520	18,100	18,399	0.07	18,404	0.1	2.32	2.0 M	3.69 B	2.26	1.05	32.17	61.6	7.37 M	15.67 M	-2.13	-1.09 B
1260	1398/01/17	18,300	18,690	18,300	18,351	1.38	18,386	1.57	2.13	657.27 K	1.21 B	0.78	0.35	56.96	67.8	5.99 M	10.64 M	-1.78	-131.01 M
1261	1398/01/11	18,327	18,580	17,501	18,000	-1.54	18,102	-0.98	6.17	710.76 K	1.29 B	0.63	0.38	69.0	100.0	7.72 M	11.91 M	-1.54	-398.83 M
1262	1398/01/10	18,600	18,600	18,150	18,400	3.78	18,281	3.11	2.48	1.48 M	2.71 B	1.18	0.8	27.97	40.09	7.65 M	11.08 M	-1.45	-328.17 M
1263	1398/01/07	17,700	17,997	17,620	17,959	1.95	17,730	0.65	2.14	432.74 K	768.71 M	0.3	0.22	65.96	100.0	6.76 M	11.65 M	-1.72	-261.67 M
1264	1398/01/06	17,360	17,898	17,360	17,500	-1.04	17,615	-0.39	3.1	1.15 M	2.02 B	0.33	0.54	90.46	91.85	18.26 M	21.81 M	-1.19	-28.03 M
1265	1398/01/05	17,999	18,000	17,220	17,490	-2.2	17,684	-1.12	4.53	431.18 K	759.93 M	0.11	0.2	98.18	99.04	8.68 M	9.41 M	-1.08	-6.52 M
1266	1397/12/28	18,040	18,450	17,706	17,706	-1.43	17,884	-0.44	4.2	2.16 M	3.86 B	0.6	1.02	33.18	52.73	7.53 M	22.84 M	-3.04	-753.67 M
1267	1397/12/27	17,333	18,041	17,301	17,900	4.18	17,963	4.55	4.28	2.11 M	3.8 B	0.42	1.05	68.83	40.9	14.93 M	7.65 M	1.95	1.06 B
1268	1397/12/26	17,799	17,900	16,819	17,289	-1.13	17,182	-1.74	6.43	1.35 M	2.32 B	0.27	0.68	59.12	99.29	9.95 M	17.73 M	-1.78	-932.47 M
1269	1397/12/25	16,650	17,518	16,650	17,518	5.0	17,487	4.81	5.21	11.39 M	19.92 B	4.09	7.72	50.56	15.34	42.13 M	10.15 M	4.15	7.01 B
1270	1397/12/22	16,511	16,950	16,300	16,528	-0.63	16,684	0.31	3.99	2.0 M	3.33 B	0.8	1.43	26.13	29.85	12.09 M	7.15 M	1.69	-124.01 M
1271	1397/12/21	16,689	16,955	16,370	16,400	0.29	16,632	1.71	3.57	1.03 M	1.71 B	0.43	0.75	60.0	56.48	16.77 M	8.76 M	1.92	60.08 M
1272	1397/12/20	16,100	16,470	15,802	16,300	3.91	16,353	4.25	4.23	9.47 M	15.49 B	17.1	10.33	81.16	10.56	69.85 M	8.75 M	7.98	10.94 B
1273	1397/12/19	15,455	15,900	15,202	15,800	2.26	15,686	1.52	4.59	996.32 K	1.56 B	2.37	1.11	36.67	93.35	10.23 M	14.59 M	-1.43	-885.77 M
1274	1397/12/18	15,500	15,895	15,180	15,449	-0.99	15,451	-0.98	4.71	444.37 K	683.57 M	1.01	0.48	42.83	78.24	3.96 M	12.44 M	-3.14	-242.09 M
1275	1397/12/15	15,979	16,149	15,346	15,646	0.35	15,604	0.08	5.23	546.27 K	852.49 M	1.41	0.58	49.22	53.87	5.18 M	8.2 M	-1.58	-39.66 M
1276	1397/12/14	15,800	15,800	15,321	15,700	-1.31	15,592	-1.99	3.13	419.43 K	647.92 M	1.03	0.43	71.23	100.0	5.7 M	11.37 M	-2.0	-186.43 M
1277	1397/12/13	16,055	16,055	15,601	15,620	-2.82	15,908	-1.03	2.91	364.21 K	575.28 M	0.67	0.37	57.36	100.0	4.92 M	13.7 M	-2.78	-245.32 M
1278	1397/12/12	16,300	16,666	15,799	15,831	-1.51	16,073	0.0	5.49	331.24 K	532.4 M	0.33	0.33	60.17	100.0	4.27 M	8.07 M	-1.89	-212.07 M
1279	1397/12/11	16,475	16,900	15,900	15,962	-2.31	16,073	-1.63	6.29	529.11 K	848.22 M	0.31	0.51	67.34	100.0	6.35 M	17.67 M	-2.78	-277.05 M
1280	1397/12/08	16,105	16,430	16,105	16,318	-0.2	16,340	-0.06	2.02	298.09 K	486.74 M	0.14	0.28	59.3	97.48	5.45 M	9.49 M	-1.74	-185.86 M
1281	1397/12/07	16,497	16,497	15,999	16,112	-4.21	16,350	-2.8	3.11	506.81 K	823.34 M	0.25	0.46	46.56	33.73	4.85 M	5.05 M	-1.04	105.63 M
1282	1397/12/06	17,699	17,699	16,545	16,955	-1.7	16,821	-2.48	6.97	1.04 M	1.75 B	0.54	0.95	54.37	77.57	7.49 M	11.8 M	-1.58	-406.08 M
1283	1397/12/05	17,490	17,640	16,499	17,471	3.09	17,248	1.78	6.92	2.63 M	4.53 B	1.66	2.63	29.96	94.98	9.91 M	16.0 M	-1.61	-2.95 B
1284	1397/12/04	16,947	16,947	16,940	16,947	5.0	16,947	5.0	0.04	4.11 M	6.97 B	4.31	4.84	67.15	9.46	48.77 M	7.02 M	6.95	4.02 B
1285	1397/12/01	15,497	16,497	15,497	16,497	5.0	16,140	2.72	6.45	2.09 M	3.38 B	3.3	2.14	66.1	72.65	25.69 M	12.66 M	2.03	-221.48 M
1286	1397/11/30	15,840	15,840	15,431	15,590	-0.58	15,712	0.2	2.65	420.02 K	660.71 M	0.66	0.35	21.12	99.28	3.03 M	7.63 M	-2.51	-516.44 M
1287	1397/11/29	15,356	15,950	15,355	15,520	-0.62	15,681	0.41	3.87	399.93 K	628.86 M	0.62	0.28	30.73	100.0	3.39 M	6.29 M	-1.86	-435.64 M
1288	1397/11/28	15,250	15,999	15,250	15,335	0.28	15,617	2.13	4.91	873.57 K	1.36 B	1.46	0.59	39.97	76.62	6.41 M	9.25 M	-1.44	-500.04 M
1289	1397/11/27	15,050	15,592	15,050	15,132	1.9	15,292	2.98	3.6	989.98 K	1.51 B	1.7	0.59	69.68	96.69	8.51 M	7.55 M	1.13	-408.85 M
1290	1397/11/24	14,900	15,025	14,601	14,740	-1.88	14,850	-1.14	2.9	486.38 K	719.2 M	0.73	0.25	32.48	97.95	3.77 M	10.21 M	-2.71	-470.84 M
1291	1397/11/23	15,248	15,350	14,600	14,700	-2.7	15,022	-0.57	5.14	443.61 K	664.46 M	0.54	0.23	88.45	70.6	7.73 M	8.69 M	-1.12	118.6 M
1292	1397/11/21	15,250	15,360	15,001	15,153	0.7	15,108	0.4	2.39	417.96 K	632.9 M	0.49	0.21	28.81	69.28	3.2 M	6.54 M	-2.05	-256.11 M
1293	1397/11/17	15,125	15,300	14,920	15,299	0.8	15,048	-0.85	2.55	646.25 K	972.45 M	0.78	0.31	44.24	95.3	4.94 M	10.65 M	-2.15	-496.53 M
1294	1397/11/16	15,400	15,400	15,000	15,064	-0.99	15,177	-0.25	2.67	922.26 K	1.4 B	1.07	0.36	56.45	74.63	7.53 M	15.14 M	-2.01	-254.51 M
1295	1397/11/15	15,600	15,720	15,090	15,448	0.78	15,215	-0.74	4.17	923.88 K	1.41 B	1.08	0.31	34.42	100.0	5.9 M	29.28 M	-4.96	-921.84 M
1296	1397/11/14	15,300	15,699	15,000	15,699	0.8	15,329	-1.57	4.66	1.19 M	1.82 B	1.32	0.4	31.29	94.02	6.88 M	19.06 M	-2.77	-1.14 B
1297	1397/11/13	15,400	15,948	15,300	15,300	-1.55	15,574	0.21	4.24	569.53 K	887.22 M	0.59	0.19	39.88	86.39	5.71 M	13.45 M	-2.36	-412.71 M
1298	1397/11/10	15,699	16,000	15,311	15,400	-0.58	15,541	0.33	4.5	545.09 K	847.58 M	0.55	0.18	39.97	78.16	5.74 M	9.2 M	-1.6	-323.65 M
1299	1397/11/09	15,596	15,710	15,000	15,700	1.33	15,490	-0.03	4.73	1.07 M	1.65 B	1.06	0.36	20.54	100.0	3.01 M	16.06 M	-5.34	-1.31 B
1300	1397/11/08	15,400	15,741	15,213	15,450	3.0	15,494	3.29	3.47	895.16 K	1.39 B	0.51	0.3	66.41	86.45	4.95 M	11.31 M	-2.28	-278.03 M
1301	1397/11/07	15,260	15,499	14,889	15,499	1.06	15,000	-2.2	4.1	1.42 M	2.12 B	0.59	0.48	32.79	97.79	6.16 M	17.3 M	-2.81	-1.38 B
1302	1397/11/06	15,650	15,650	15,250	15,319	-3.33	15,337	-3.21	2.62	881.5 K	1.35 B	0.28	0.29	70.16	98.87	9.49 M	12.98 M	-1.37	-388.07 M
1303	1397/11/03	16,170	16,390	15,603	15,613	-3.25	15,846	-1.81	5.04	678.77 K	1.08 B	0.19	0.21	56.16	83.46	4.83 M	6.91 M	-1.43	-293.64 M
1304	1397/11/02	16,407	16,661	15,910	16,170	-1.56	16,138	-1.76	4.72	1.15 M	1.86 B	0.27	0.35	61.81	82.94	7.09 M	14.14 M	-1.99	-392.66 M
1305	1397/11/01	16,690	16,769	16,408	16,408	-5.0	16,427	-4.89	2.2	4.65 M	7.64 B	1.05	1.52	39.6	88.62	12.67 M	31.51 M	-2.49	-3.75 B
1306	1397/10/30	17,580	17,888	16,556	16,600	-2.74	17,271	1.2	8.05	4.55 M	7.85 B	1.22	1.36	69.87	86.43	17.98 M	43.78 M	-2.43	-1.3 B
1307	1397/10/29	16,392	17,204	16,392	16,890	3.08	17,067	4.16	4.95	4.87 M	8.31 B	1.55	1.57	61.52	70.28	15.44 M	33.36 M	-2.16	-727.59 M
1308	1397/10/26	16,500	16,596	16,111	16,500	2.58	16,385	1.87	3.01	2.38 M	3.9 B	0.79	0.78	86.68	84.49	17.07 M	19.04 M	-1.12	85.59 M
1309	1397/10/25	15,650	16,093	15,603	16,093	5.0	16,085	4.95	3.14	4.75 M	7.65 B	1.14	1.6	81.47	38.21	67.71 M	19.61 M	3.45	3.31 B
1310	1397/10/24	15,547	15,789	15,200	15,533	1.29	15,327	-0.05	3.88	5.67 M	8.69 B	1.17	2.09	23.82	33.42	17.24 M	18.26 M	-1.06	-834.11 M
1311	1397/10/23	15,600	15,690	15,101	15,140	-3.3	15,335	-2.06	3.9	984.69 K	1.51 B	0.21	0.37	88.0	100.0	12.42 M	9.74 M	1.27	-181.21 M
1312	1397/10/22	15,738	16,047	15,156	15,479	-0.97	15,657	0.17	5.88	1.9 M	2.98 B	0.42	0.73	67.22	88.69	13.27 M	17.17 M	-1.29	-639.94 M
1313	1397/10/19	15,510	15,790	15,400	15,452	0.84	15,631	2.0	2.53	1.8 M	2.82 B	0.41	0.7	93.62	83.12	12.49 M	12.45 M	1.0	295.6 M
1314	1397/10/18	15,100	15,391	14,900	15,103	3.03	15,324	4.54	3.3	10.41 M	15.95 B	4.38	5.0	67.64	54.11	25.39 M	32.69 M	-1.29	2.16 B
1315	1397/10/17	14,000	14,697	14,000	14,697	4.99	14,659	4.72	4.98	9.18 M	13.46 B	12.3	5.47	79.15	12.88	51.98 M	10.51 M	4.95	8.92 B
1316	1397/10/16	14,250	14,300	13,871	14,000	-0.45	13,998	-0.46	3.09	609.54 K	852.48 M	0.74	0.36	39.19	91.55	6.07 M	15.3 M	-2.52	-446.4 M
1317	1397/10/15	14,387	14,387	13,900	14,000	2.17	14,063	2.63	3.5	701.18 K	987.12 M	0.56	0.41	88.61	53.46	10.29 M	6.85 M	1.5	346.99 M
1318	1397/10/12	14,000	14,000	13,490	13,490	-4.24	13,702	-2.74	3.78	868.33 K	1.19 B	0.45	0.47	24.97	71.25	3.16 M	14.87 M	-4.71	-550.58 M
1319	1397/10/11	13,961	14,360	13,902	13,919	-1.84	14,088	-0.65	3.29	531.39 K	746.81 M	0.24	0.28	55.48	100.0	5.84 M	9.45 M	-1.62	-332.49 M
1320	1397/10/10	14,400	14,500	13,951	14,030	-3.17	14,180	-2.13	3.94	1.02 M	1.45 B	0.47	0.5	70.39	100.0	7.85 M	18.36 M	-2.34	-429.43 M
1321	1397/10/09	14,910	14,910	14,250	14,310	-0.42	14,489	0.83	4.63	970.62 K	1.41 B	0.24	0.45	67.76	76.9	8.21 M	11.38 M	-1.39	-128.6 M
1322	1397/10/08	14,380	14,397	14,020	14,397	5.0	14,370	4.8	2.69	2.84 M	4.09 B	0.82	1.38	92.12	36.35	16.73 M	11.42 M	1.46	2.28 B
1323	1397/10/05	13,130	13,999	13,130	13,998	4.99	13,712	2.84	6.62	4.33 M	5.93 B	1.5	2.12	58.12	56.71	20.16 M	18.28 M	1.1	83.48 M
1324	1397/10/04	13,624	13,624	13,102	13,290	-2.94	13,333	-2.62	3.98	1.87 M	2.49 B	0.59	0.94	17.71	53.86	5.8 M	14.9 M	-2.57	-899.84 M
1325	1397/10/03	13,790	13,900	13,401	13,600	2.13	13,692	2.82	3.72	938.08 K	1.28 B	0.31	0.44	48.89	59.29	5.32 M	6.99 M	-1.31	-133.49 M
1326	1397/10/02	13,097	14,000	13,097	13,500	-2.07	13,316	-3.41	6.89	10.14 M	13.5 B	9.01	6.13	70.94	88.88	23.08 M	45.29 M	-1.96	-2.42 B
1327	1397/10/01	14,499	14,499	13,775	13,775	-4.21	13,786	-4.13	5.26	125.19 K	172.59 M	0.1	0.07	20.18	100.0	1.06 M	34.52 M	-32.7	-137.75 M
1328	1397/09/26	14,162	15,000	14,000	14,300	-2.7	14,380	-2.16	7.14	1.38 M	1.98 B	1.23	0.7	45.62	61.43	11.29 M	12.94 M	-1.15	-313.01 M
1329	1397/09/25	15,000	15,450	14,484	14,898	-2.28	14,697	-3.6	6.67	3.26 M	4.8 B	5.64	1.69	30.46	74.64	10.37 M	33.16 M	-3.2	-2.12 B
1330	1397/09/24	15,200	15,590	14,900	14,905	-2.82	15,246	-0.59	4.63	252.26 K	380.98 M	0.34	0.12	79.74	76.4	5.33 M	6.19 M	-1.16	12.71 M
1331	1397/09/21	15,540	15,799	15,070	15,211	-2.12	15,337	-1.31	4.84	609.66 K	934.64 M	0.83	0.28	66.6	54.1	9.73 M	5.27 M	1.85	116.79 M
1332	1397/09/20	15,780	15,900	15,055	15,250	-3.68	15,540	-1.85	5.61	509.85 K	788.85 M	0.54	0.23	51.67	77.55	6.37 M	19.12 M	-3.0	-204.14 M
1333	1397/09/19	15,944	16,100	15,200	15,979	2.0	15,833	1.07	5.92	957.69 K	1.52 B	0.69	0.42	10.62	96.23	3.58 M	13.27 M	-3.71	-1.3 B
1334	1397/09/18	15,400	16,150	15,130	15,500	-1.69	15,666	-0.63	6.74	567.06 K	887.76 M	0.37	0.24	63.61	98.11	12.83 M	8.89 M	1.44	-306.28 M
1335	1397/09/17	15,999	16,050	15,127	15,600	-2.03	15,766	-0.99	6.1	1.08 M	1.7 B	0.47	0.45	41.85	96.26	4.44 M	13.18 M	-2.97	-923.52 M
1336	1397/09/14	16,000	16,090	15,550	15,700	-0.81	15,923	0.59	3.47	578.81 K	922.36 M	0.21	0.24	30.5	97.79	3.06 M	11.0 M	-3.6	-620.71 M
1337	1397/09/13	16,220	16,220	15,156	15,800	-0.8	15,829	-0.62	7.02	1.54 M	2.43 B	0.58	0.63	59.19	93.0	12.74 M	18.86 M	-1.48	-822.52 M
1338	1397/09/12	15,929	15,929	15,826	15,928	4.99	15,928	4.99	0.65	3.18 M	5.07 B	1.15	1.3	96.55	32.31	15.5 M	22.45 M	-1.45	3.26 B
1339	1397/09/11	14,628	15,264	14,628	15,264	4.99	15,171	4.35	4.35	1.2 M	1.83 B	0.44	0.49	95.9	99.77	33.06 M	19.81 M	1.67	-70.66 M
1340	1397/09/10	14,600	15,000	14,513	14,800	-3.12	14,538	-4.83	3.36	4.89 M	7.11 B	1.94	2.18	22.18	96.34	23.18 M	43.89 M	-1.89	-5.27 B
1341	1397/09/07	16,377	16,377	15,208	15,208	-5.0	15,276	-4.57	7.69	2.79 M	4.26 B	1.37	1.26	42.11	99.15	12.46 M	75.43 M	-6.05	-2.43 B
1342	1397/09/06	15,700	16,370	15,555	16,111	3.28	16,008	2.62	5.24	1.12 M	1.79 B	0.56	0.5	29.44	76.08	5.49 M	9.8 M	-1.79	-835.19 M
1343	1397/09/05	15,565	16,100	15,565	15,988	-2.42	15,600	-4.79	3.44	3.83 M	5.97 B	1.49	1.71	47.38	91.15	24.6 M	24.41 M	1.01	-2.61 B
1344	1397/09/03	16,384	16,384	16,384	16,384	-5.0	16,384	-5.0	0.0	908.72 K	1.49 B	0.31	0.37	36.72	66.44	8.04 M	20.19 M	-2.51	-442.37 M
1345	1397/08/30	17,670	17,670	17,186	17,186	-5.0	17,246	-4.67	2.82	3.93 M	6.77 B	1.28	1.56	67.03	34.96	19.15 M	22.33 M	-1.17	2.17 B
1346	1397/08/29	18,279	18,650	17,800	17,840	-2.0	18,090	-0.63	4.78	384.49 K	694.02 M	0.12	0.13	57.05	76.13	4.12 M	8.26 M	-2.0	-132.35 M
1347	1397/08/28	18,000	18,590	17,971	18,080	2.12	18,204	2.82	3.44	866.36 K	1.58 B	0.25	0.24	81.43	90.67	10.19 M	14.59 M	-1.43	-145.81 M
1348	1397/08/27	18,021	18,200	17,655	17,931	-3.51	17,705	-4.73	3.09	6.73 M	11.91 B	2.85	1.85	8.01	87.57	9.08 M	49.89 M	-5.49	-9.47 B
1349	1397/08/26	18,621	19,890	18,420	18,420	-5.0	18,584	-4.15	7.98	2.64 M	4.92 B	1.18	0.71	57.45	70.71	19.08 M	15.94 M	1.2	-651.72 M
1350	1397/08/23	19,133	19,999	19,133	19,133	-5.0	19,389	-3.72	4.53	4.67 M	9.05 B	2.76	1.33	23.71	40.98	15.01 M	20.72 M	-1.38	-1.56 B
1351	1397/08/22	20,796	20,796	19,648	19,720	-3.17	20,139	-1.11	5.84	962.2 K	1.94 B	0.57	0.23	69.63	60.24	9.37 M	11.67 M	-1.25	182.01 M
1352	1397/08/21	20,690	20,690	20,200	20,202	-1.18	20,366	-0.38	2.43	2.27 M	4.62 B	1.39	0.51	70.4	26.52	23.38 M	13.17 M	1.78	2.03 B
1353	1397/08/20	21,298	21,298	20,237	20,360	-4.42	20,443	-4.03	5.24	1.27 M	2.59 B	0.61	0.28	55.23	63.18	13.52 M	12.05 M	1.12	-206.11 M
1354	1397/08/19	20,880	21,999	20,657	20,780	-2.92	21,302	-0.48	6.5	2.07 M	4.41 B	1.08	0.4	36.81	85.23	16.73 M	21.11 M	-1.26	-2.13 B
1355	1397/08/15	20,900	21,550	20,850	21,400	2.88	21,404	2.9	3.36	1.89 M	4.04 B	1.12	0.29	59.04	54.92	29.42 M	9.6 M	3.07	166.47 M
1356	1397/08/14	20,703	21,100	20,540	20,669	-1.58	20,801	-0.95	2.73	999.7 K	2.08 B	0.52	0.14	71.98	40.02	10.54 M	9.05 M	1.17	664.51 M
1357	1397/08/13	20,901	21,500	20,501	20,649	-0.43	21,001	1.27	4.87	1.9 M	4.0 B	0.98	0.24	66.98	79.09	20.93 M	20.81 M	1.01	-484.07 M
1358	1397/08/12	20,001	21,439	19,881	20,999	0.35	20,738	-0.9	7.84	3.54 M	7.34 B	1.8	0.44	73.58	87.31	44.61 M	30.21 M	1.48	-1.01 B
1359	1397/08/09	21,675	21,675	20,435	20,599	-4.24	20,926	-2.72	6.07	1.23 M	2.58 B	0.43	0.14	81.42	99.56	13.45 M	18.46 M	-1.37	-467.35 M
1360	1397/08/07	21,799	21,855	21,272	21,600	1.64	21,510	1.21	2.74	773.51 K	1.66 B	0.21	0.08	83.59	74.31	14.49 M	11.04 M	1.31	154.47 M
1361	1397/08/06	20,679	21,900	20,568	21,600	0.62	21,252	-1.0	6.48	2.17 M	4.62 B	0.47	0.21	71.87	83.61	24.24 M	13.46 M	1.8	-542.44 M
1362	1397/08/05	21,415	22,410	21,415	21,415	-5.0	21,466	-4.77	4.65	2.01 M	4.31 B	0.28	0.17	65.96	85.87	22.02 M	23.56 M	-1.07	-857.97 M
1363	1397/08/02	23,589	23,589	22,410	22,410	-5.12	22,542	-4.56	5.26	3.61 M	8.15 B	0.45	0.28	39.18	75.38	24.37 M	56.87 M	-2.33	-2.95 B
1364	1397/07/30	23,501	24,499	23,294	23,701	-3.34	23,620	-3.67	5.17	5.72 M	13.51 B	0.73	0.44	71.75	83.87	21.26 M	30.95 M	-1.46	-1.64 B
1365	1397/07/29	25,000	25,200	23,700	24,200	-1.12	24,519	0.18	6.33	4.53 M	11.1 B	0.64	0.34	67.46	63.28	14.95 M	20.73 M	-1.39	463.86 M
1366	1397/07/28	24,479	24,480	24,002	24,480	5.0	24,475	4.98	1.99	7.28 M	17.82 B	0.9	0.54	90.05	19.73	43.48 M	21.56 M	2.02	12.53 B
1367	1397/07/25	22,532	23,557	22,436	23,557	5.0	23,315	3.92	5.0	14.88 M	34.68 B	2.11	1.15	70.86	70.42	95.63 M	40.91 M	2.34	152.79 M
1368	1397/07/24	22,350	23,090	22,000	22,000	-0.15	22,436	1.83	4.95	8.18 M	18.36 B	1.33	0.64	51.92	59.35	28.2 M	43.06 M	-1.53	-1.36 B
1369	1397/07/23	22,000	22,071	21,500	22,071	5.0	22,032	4.81	2.66	4.17 M	9.18 B	0.53	0.33	49.64	68.44	20.17 M	17.71 M	1.14	-1.73 B
1370	1397/07/22	20,530	21,400	20,525	21,100	3.31	21,020	2.92	4.26	666.49 K	1.4 B	0.05	0.05	41.21	98.49	20.62 M	12.43 M	1.66	-802.45 M
1371	1397/07/21	20,950	21,100	20,107	20,109	-4.99	20,423	-3.51	4.94	12.76 M	26.07 B	0.98	1.0	37.39	76.06	48.74 M	45.58 M	1.07	-10.08 B
1372	1397/07/18	20,560	21,403	20,460	21,079	3.41	21,165	3.83	4.61	9.44 M	19.97 B	0.63	0.74	64.12	50.16	37.33 M	26.15 M	1.43	2.79 B
1373	1397/07/17	20,399	20,433	19,900	20,350	4.57	20,384	4.75	2.68	3.77 M	7.69 B	0.24	0.29	88.75	66.27	25.47 M	40.45 M	-1.59	1.73 B
1374	1397/07/16	18,900	19,825	18,540	19,825	5.0	19,460	3.07	6.93	13.02 M	25.33 B	0.78	1.06	13.69	78.05	23.92 M	42.15 M	-1.76	-16.3 B
1375	1397/07/15	19,064	20,000	18,770	18,880	-4.44	18,881	-4.43	6.55	28.04 M	52.94 B	1.97	2.55	15.42	77.84	30.57 M	65.72 M	-2.15	-33.05 B
1376	1397/07/14	20,900	21,042	19,038	20,040	0.0	19,757	-1.41	10.53	10.58 M	20.9 B	0.67	0.98	53.53	94.13	22.2 M	43.14 M	-1.94	-8.49 B
1377	1397/07/11	19,408	21,390	19,408	20,930	2.45	20,040	-1.9	10.21	19.31 M	38.69 B	1.12	1.93	53.28	61.93	29.28 M	31.4 M	-1.07	-3.35 B
1378	1397/07/10	20,660	20,949	20,407	20,407	-5.0	20,429	-4.9	2.66	8.38 M	17.11 B	0.39	0.86	58.27	86.3	44.12 M	45.72 M	-1.04	-4.8 B
1379	1397/07/09	21,501	22,354	21,047	21,112	-4.7	21,481	-3.04	6.21	17.66 M	37.93 B	0.9	1.96	62.32	75.19	25.23 M	40.98 M	-1.62	-4.88 B
1380	1397/07/08	22,289	22,340	21,870	22,298	4.8	22,154	4.12	2.15	15.38 M	34.07 B	0.82	1.83	54.22	28.76	13.49 M	31.5 M	-2.33	8.68 B
1381	1397/07/07	21,489	21,520	20,935	21,520	5.0	21,277	3.81	2.79	17.81 M	37.9 B	1.05	2.3	68.99	45.78	21.12 M	49.01 M	-2.32	8.8 B
1382	1397/07/04	21,290	21,700	20,226	20,501	10.89	20,496	10.86	7.29	26.95 M	55.24 B	2.13	4.05	47.5	33.11	30.02 M	45.5 M	-1.52	7.95 B
1383	1397/07/03	17,910	18,576	17,910	18,576	5.0	18,488	4.5	3.72	30.33 M	56.07 B	4.04	5.32	53.4	17.59	43.14 M	47.2 M	-1.09	20.08 B
1384	1397/07/02	17,230	18,337	17,003	17,600	0.77	17,692	1.3	7.85	8.02 M	14.19 B	1.21	1.4	86.72	62.55	38.2 M	27.47 M	1.39	3.43 B
1385	1397/07/01	17,583	17,583	17,000	17,080	1.99	17,465	4.29	3.43	10.97 M	19.15 B	2.01	1.82	51.68	48.78	21.01 M	41.52 M	-1.98	554.78 M
1386	1397/06/31	16,250	16,763	16,060	16,763	5.0	16,746	4.89	4.38	8.23 M	13.78 B	1.53	1.39	53.15	45.82	42.09 M	33.94 M	1.24	1.01 B
1387	1397/06/27	16,145	16,390	15,600	16,200	0.34	15,965	-1.11	5.06	5.75 M	9.18 B	0.92	0.95	43.38	33.41	26.91 M	27.38 M	-1.02	915.57 M
1388	1397/06/26	16,010	16,689	16,010	16,200	0.47	16,145	0.12	4.24	4.58 M	7.39 B	0.7	0.77	64.36	81.9	19.42 M	38.31 M	-1.97	-1.3 B
1389	1397/06/25	15,820	16,499	15,555	16,000	-2.0	16,125	-1.23	6.07	3.72 M	6.0 B	0.63	0.62	41.38	76.96	17.02 M	26.4 M	-1.55	-2.14 B
1390	1397/06/24	17,000	17,589	16,023	16,256	-3.62	16,326	-3.2	9.77	5.02 M	8.19 B	0.91	0.85	80.98	67.74	15.11 M	23.42 M	-1.55	1.08 B
1391	1397/06/21	15,915	16,921	15,915	16,899	4.86	16,866	4.65	6.32	7.9 M	13.32 B	1.56	1.35	76.01	73.97	32.45 M	36.1 M	-1.11	270.65 M
1392	1397/06/20	16,001	16,600	15,782	16,201	-2.47	16,116	-2.99	5.18	10.12 M	16.31 B	2.62	1.83	50.06	97.01	25.6 M	51.05 M	-1.99	-7.66 B
1393	1397/06/19	16,341	17,095	16,000	16,260	4.48	16,612	6.74	6.84	6.08 M	10.1 B	1.86	1.13	73.47	74.99	17.67 M	41.17 M	-2.33	-153.91 M
1394	1397/06/18	15,390	16,000	15,200	16,000	4.43	15,563	1.57	5.26	595.88 K	929.43 M	0.16	0.11	7.26	100.0	8.44 M	18.22 M	-2.16	-861.91 M
1395	1397/06/17	15,240	15,412	15,001	15,259	3.94	15,322	4.37	2.74	2.73 M	4.18 B	0.71	0.44	61.35	98.17	9.87 M	27.94 M	-2.83	-1.54 B
1396	1397/06/14	14,740	14,848	14,201	14,848	5.0	14,681	3.82	4.56	5.78 M	8.49 B	1.62	0.85	84.61	55.38	26.4 M	19.26 M	1.37	2.48 B
1397	1397/06/13	14,141	14,141	14,100	14,141	5.0	14,141	5.0	0.29	4.11 M	5.81 B	1.08	0.61	80.53	46.57	35.72 M	40.39 M	-1.13	1.97 B
1398	1397/06/12	13,468	13,468	13,468	13,468	5.0	13,468	5.0	0.0	3.11 M	4.18 B	0.57	0.43	96.78	15.6	92.05 M	14.84 M	6.2	3.4 B
1399	1397/06/11	12,734	13,224	12,560	13,100	-0.92	12,827	-2.98	5.29	2.82 M	3.62 B	0.43	0.33	54.29	100.0	11.23 M	15.73 M	-1.4	-1.65 B
1400	1397/06/10	13,999	14,166	13,114	13,114	-5.0	13,221	-4.22	8.02	3.34 M	4.42 B	0.36	0.4	65.02	50.94	14.44 M	13.56 M	1.06	622.27 M
1401	1397/06/07	13,524	14,450	13,500	14,000	0.01	13,804	-1.39	7.04	4.51 M	6.23 B	0.47	0.55	96.33	64.64	23.52 M	26.84 M	-1.14	1.97 B
1402	1397/06/06	14,692	14,692	13,958	13,958	-9.74	13,999	-9.48	5.26	5.27 M	7.37 B	0.52	0.57	18.41	86.41	10.29 M	42.77 M	-4.16	-5.01 B
1403	1397/06/05	15,650	15,876	14,400	15,849	4.82	15,465	2.28	10.25	11.35 M	17.55 B	1.32	1.28	46.47	84.21	15.89 M	40.93 M	-2.58	-6.62 B
1404	1397/06/04	14,537	15,263	14,537	15,150	9.43	15,120	9.21	4.99	8.2 M	12.4 B	1.03	0.88	84.17	56.12	40.76 M	45.77 M	-1.12	3.48 B
1405	1397/06/03	13,856	13,856	13,500	13,510	2.37	13,845	4.91	2.64	17.35 M	24.01 B	3.44	1.97	66.06	46.9	44.44 M	59.6 M	-1.34	4.6 B
1406	1397/05/30	13,197	13,197	13,197	13,197	5.0	13,197	5.0	0.0	6.19 M	8.17 B	1.22	0.71	27.29	30.18	41.28 M	29.0 M	1.42	-235.95 M
1407	1397/05/29	12,347	13,009	12,347	13,009	5.0	12,569	1.44	5.36	7.91 M	9.94 B	1.86	0.94	77.08	30.12	34.37 M	12.08 M	2.85	4.67 B
1408	1397/05/28	12,699	12,699	12,250	12,250	-1.25	12,390	-0.12	3.67	3.35 M	4.16 B	0.79	0.4	32.68	71.77	9.56 M	26.4 M	-2.76	-1.62 B
1409	1397/05/27	12,700	12,700	12,110	12,400	-2.29	12,405	-2.25	4.87	4.88 M	6.06 B	1.09	0.59	33.43	41.5	13.5 M	19.33 M	-1.43	-488.82 M
1410	1397/05/24	12,960	12,960	12,500	12,730	-0.45	12,691	-0.76	3.68	2.88 M	3.66 B	0.42	0.35	36.02	75.41	14.02 M	26.03 M	-1.86	-1.44 B
1411	1397/05/23	12,990	13,055	12,560	12,600	0.06	12,788	1.56	3.94	6.4 M	8.18 B	0.72	0.8	71.5	29.39	23.77 M	28.61 M	-1.2	3.44 B
1412	1397/05/22	12,700	12,947	12,151	12,900	3.6	12,592	1.12	6.55	3.7 M	4.66 B	0.43	0.46	82.64	88.25	29.2 M	18.3 M	1.6	-261.69 M
1413	1397/05/21	12,127	12,851	12,120	12,600	0.5	12,452	-0.68	6.03	3.44 M	4.29 B	0.32	0.43	56.96	87.14	17.95 M	24.9 M	-1.39	-1.29 B
1414	1397/05/20	12,689	13,150	12,041	12,300	-2.33	12,537	-0.45	9.21	5.97 M	7.48 B	0.4	0.76	94.7	80.42	29.53 M	27.36 M	1.08	1.07 B
1415	1397/05/17	12,490	12,900	12,240	12,690	-1.51	12,594	-2.25	5.39	14.91 M	18.77 B	1.24	2.08	18.1	70.74	20.1 M	30.46 M	-1.52	-9.88 B
1416	1397/05/16	13,067	13,720	12,414	12,414	-0.25	12,884	3.53	10.52	16.16 M	20.82 B	1.79	2.49	53.68	56.88	22.81 M	41.13 M	-1.8	-666.32 M
1417	1397/05/14	12,445	12,445	12,445	12,445	4.99	12,445	4.99	0.0	2.68 M	3.33 B	0.2	0.4	43.99	23.6	30.54 M	28.1 M	1.09	679.49 M
1418	1397/05/13	11,341	11,908	11,062	11,908	5.0	11,853	4.51	7.65	13.32 M	15.79 B	1.11	2.16	62.28	44.22	29.0 M	25.02 M	1.16	2.85 B
1419	1397/05/10	11,389	11,389	10,847	11,389	5.0	11,341	4.55	5.0	26.92 M	30.53 B	2.66	5.55	65.7	51.35	43.89 M	44.29 M	-1.01	4.38 B
1420	1397/05/09	10,379	10,897	10,379	10,897	10.24	10,847	9.73	4.99	1.15 M	1.25 B	0.1	0.24	56.33	42.17	78.1 M	25.05 M	3.12	176.75 M
1421	1397/05/08	9,800	10,028	9,660	10,028	4.99	9,885	3.5	3.81	1.04 M	1.04 B	0.09	0.21	18.99	94.95	4.37 M	11.05 M	-2.53	-786.83 M
1422	1397/05/07	9,580	9,582	9,200	9,582	5.0	9,551	4.66	4.15	25.57 M	24.43 B	3.53	6.24	48.02	62.6	32.4 M	39.41 M	-1.22	-3.56 B
1423	1397/05/06	9,126	9,126	9,126	9,126	4.99	9,126	4.99	0.0	5.15 M	4.7 B	0.75	1.08	76.7	23.26	78.39 M	26.67 M	2.94	2.51 B
1424	1397/05/03	8,369	8,698	8,367	8,698	5.0	8,692	4.93	3.96	17.66 M	15.35 B	4.98	4.21	74.85	10.92	60.16 M	14.58 M	4.13	9.81 B
1425	1397/05/02	8,081	8,450	8,081	8,299	3.03	8,284	2.84	4.57	7.11 M	5.89 B	2.56	1.78	46.0	47.34	12.72 M	17.53 M	-1.38	-78.44 M
1426	1397/05/01	8,055	8,120	7,951	8,070	8.61	8,055	8.41	2.13	5.0 M	4.03 B	2.56	1.2	67.89	58.87	45.6 M	15.82 M	2.88	363.56 M
1427	1397/04/27	7,701	7,970	7,502	7,960	1.41	7,730	-1.52	6.24	1.25 M	969.41 M	0.46	0.29	92.38	96.84	9.43 M	12.35 M	-1.31	-43.24 M
1428	1397/04/26	7,790	7,950	7,700	7,805	-0.81	7,849	-0.25	3.25	3.37 M	2.65 B	1.32	0.75	14.55	23.73	6.75 M	17.44 M	-2.58	-242.76 M
1429	1397/04/25	7,980	7,980	7,700	7,970	0.81	7,869	-0.47	3.64	980.34 K	770.48 M	0.34	0.21	22.3	46.08	6.61 M	7.4 M	-1.12	-183.19 M
1430	1397/04/24	7,854	8,200	7,611	7,948	0.0	7,906	-0.53	7.74	3.27 M	2.59 B	1.26	0.64	16.61	43.22	8.95 M	12.02 M	-1.34	-688.12 M
1431	1397/04/23	8,005	8,005	7,850	7,854	-2.29	7,948	-1.12	1.97	882.88 K	698.51 M	0.3	0.17	82.6	52.32	15.18 M	8.12 M	1.87	211.48 M
1432	1397/04/20	7,945	8,270	7,670	8,052	1.8	8,038	1.62	7.82	4.99 M	4.01 B	1.53	1.02	51.49	43.99	31.78 M	7.09 M	4.48	300.78 M
1433	1397/04/19	7,900	7,950	7,853	7,920	0.88	7,910	0.75	1.24	2.69 M	2.13 B	0.84	0.56	45.26	43.51	68.79 M	10.76 M	6.39	37.42 M
1434	1397/04/17	7,898	7,970	7,663	7,822	-0.51	7,851	-0.14	4.01	2.78 M	2.18 B	0.98	0.58	32.2	31.27	58.61 M	9.23 M	6.35	20.28 M
1435	1397/04/16	7,732	7,920	7,732	7,761	-0.64	7,862	0.65	2.43	1.63 M	1.28 B	0.64	0.34	89.21	47.04	54.5 M	12.57 M	4.33	540.99 M
1436	1397/04/13	7,940	8,000	7,678	7,790	-2.82	7,811	-2.56	4.19	2.55 M	1.99 B	0.85	0.55	87.99	15.57	29.17 M	5.16 M	5.65	1.44 B
1437	1397/04/12	7,809	8,067	7,800	7,800	1.52	8,016	4.33	3.42	6.68 M	5.36 B	2.09	1.51	78.57	20.35	53.27 M	9.31 M	5.72	3.12 B
1438	1397/04/11	7,540	7,796	7,538	7,796	2.71	7,683	1.23	3.42	2.42 M	1.86 B	0.37	0.55	65.85	41.64	68.02 M	12.1 M	5.62	450.02 M
1439	1397/04/10	7,799	7,900	7,418	7,420	-4.97	7,590	-2.79	6.5	904.36 K	678.25 M	0.12	0.21	28.43	95.58	3.86 M	10.29 M	-2.67	-455.39 M
1440	1397/04/09	7,800	7,910	7,631	7,631	-2.48	7,808	-0.22	3.66	215.01 K	166.01 M	0.03	0.05	95.4	74.92	3.68 M	3.89 M	-1.06	33.99 M
1441	1397/04/06	7,839	8,079	7,550	7,650	-3.41	7,825	-1.2	7.01	4.8 M	3.76 B	0.55	1.07	34.69	39.21	17.38 M	12.81 M	1.36	-169.78 M
1442	1397/04/05	8,100	8,100	7,702	7,740	-4.48	7,920	-2.26	5.17	7.67 M	6.07 B	0.92	1.81	57.24	41.52	39.06 M	17.04 M	2.29	954.76 M
1443	1397/04/04	8,065	8,119	7,800	8,119	4.99	8,103	4.78	4.09	18.78 M	15.22 B	3.3	5.14	56.77	19.17	41.14 M	21.3 M	1.93	5.72 B
1444	1397/04/03	7,766	7,930	7,669	7,888	1.57	7,733	-0.42	3.4	5.87 M	4.54 B	1.07	1.68	33.78	36.65	14.33 M	17.33 M	-1.21	-130.41 M
1445	1397/04/02	7,790	7,940	7,637	7,637	0.99	7,766	2.7	3.97	2.98 M	2.31 B	0.41	0.85	64.53	58.87	13.21 M	11.07 M	1.19	130.81 M
1446	1397/03/30	7,389	7,603	7,150	7,603	5.0	7,562	4.43	6.34	8.45 M	6.39 B	1.49	2.52	68.05	31.44	34.5 M	17.31 M	1.99	2.34 B
1447	1397/03/29	7,385	7,499	7,016	7,140	-3.32	7,241	-1.95	6.88	5.73 M	4.15 B	1.22	1.76	32.56	30.77	9.51 M	14.34 M	-1.51	74.26 M
1448	1397/03/28	7,537	7,677	7,170	7,200	-3.88	7,385	-1.42	7.07	5.48 M	4.05 B	1.4	1.8	15.61	38.35	7.43 M	15.84 M	-2.13	-920.22 M
1449	1397/03/27	7,200	7,512	7,200	7,480	4.54	7,491	4.7	4.33	4.75 M	3.56 B	1.45	1.64	45.05	25.04	10.68 M	10.73 M	-1.0	711.42 M
1450	1397/03/23	6,784	7,196	6,784	7,196	4.99	7,155	4.39	6.07	11.98 M	8.57 B	11.16	5.09	30.6	11.78	22.62 M	13.12 M	1.72	1.61 B
1451	1397/03/22	6,910	6,990	6,810	6,820	-0.51	6,854	-0.01	2.64	482.75 K	330.8 M	0.4	0.2	56.83	93.28	6.48 M	9.95 M	-1.54	-120.57 M
1452	1397/03/21	6,896	6,998	6,800	6,800	-0.47	6,855	0.34	2.91	805.03 K	553.16 M	0.58	0.28	14.59	61.74	2.31 M	10.67 M	-4.63	-260.82 M
1453	1397/03/20	6,910	6,950	6,750	6,841	-2.76	6,832	-2.89	2.96	1.51 M	1.03 B	0.97	0.52	35.3	83.6	4.4 M	16.32 M	-3.71	-499.7 M
1454	1397/03/19	7,220	7,289	6,902	6,911	-4.48	7,035	-2.76	5.61	1.63 M	1.15 B	1.16	0.56	14.74	45.22	3.14 M	13.0 M	-4.14	-350.43 M
1455	1397/03/13	7,301	7,301	7,022	7,022	-3.8	7,235	-0.88	3.97	933.03 K	672.22 M	0.66	0.31	42.53	29.92	8.41 M	3.24 M	2.59	84.79 M
1456	1397/03/12	7,300	7,500	7,231	7,253	-0.06	7,299	0.58	3.72	1.2 M	873.78 M	0.53	0.4	10.6	54.64	4.63 M	9.36 M	-2.02	-384.77 M
1457	1397/03/09	7,204	7,380	7,190	7,287	1.17	7,257	0.75	2.64	1.67 M	1.21 B	0.66	0.55	4.76	53.23	2.4 M	14.32 M	-5.96	-586.7 M
1458	1397/03/08	7,200	7,266	7,160	7,200	0.18	7,203	0.22	1.48	2.36 M	1.7 B	0.68	0.78	6.06	18.07	4.67 M	8.29 M	-1.77	-203.8 M
1459	1397/03/07	7,130	7,286	7,121	7,121	-0.86	7,187	0.06	2.32	902.43 K	648.79 M	0.24	0.3	20.31	36.6	4.12 M	7.66 M	-1.86	-105.66 M
1460	1397/03/06	7,100	7,223	7,013	7,158	-1.42	7,183	-1.07	2.99	940.84 K	672.64 M	0.22	0.28	25.61	54.12	4.79 M	8.47 M	-1.77	-191.77 M
1461	1397/03/05	7,470	7,470	7,097	7,097	-4.99	7,261	-2.8	5.26	5.45 M	3.95 B	1.29	1.5	22.45	43.34	9.25 M	18.04 M	-1.95	-826.34 M
1462	1397/03/02	7,503	7,620	7,354	7,380	-1.64	7,470	-0.44	3.62	2.91 M	2.17 B	0.66	0.79	22.41	32.23	8.25 M	10.15 M	-1.23	-213.22 M
1463	1397/03/01	7,590	7,800	7,366	7,492	-3.37	7,503	-3.22	5.89	7.13 M	5.35 B	2.19	2.1	22.76	58.71	12.96 M	24.18 M	-1.87	-1.92 B
1464	1397/02/31	7,958	7,980	7,652	7,670	-3.91	7,753	-2.87	4.29	2.4 M	1.86 B	0.77	0.72	12.12	76.55	4.33 M	29.65 M	-6.84	-1.2 B
1465	1397/02/30	8,027	8,150	7,860	7,890	-1.12	7,982	0.04	3.69	3.36 M	2.68 B	1.25	1.04	28.87	55.9	10.74 M	18.95 M	-1.76	-723.92 M
1466	1397/02/29	7,890	8,079	7,890	7,991	3.44	7,979	3.29	2.4	5.31 M	4.23 B	2.69	1.74	54.12	41.37	17.91 M	19.04 M	-1.06	540.06 M
1467	1397/02/26	7,699	7,895	7,680	7,761	1.07	7,725	0.6	2.8	3.85 M	2.98 B	1.27	1.33	50.37	40.65	24.98 M	18.61 M	1.34	289.3 M
1468	1397/02/25	7,721	7,721	7,601	7,601	-1.25	7,679	-0.23	1.58	1.36 M	1.05 B	0.42	0.47	27.57	31.86	9.95 M	8.77 M	1.13	-44.85 M
1469	1397/02/24	7,740	7,749	7,670	7,689	0.03	7,697	0.13	1.03	1.6 M	1.23 B	0.47	0.55	29.98	43.0	11.17 M	11.25 M	-1.01	-160.04 M
1470	1397/02/23	7,700	7,713	7,660	7,678	-0.08	7,687	0.04	0.69	1.31 M	1.01 B	0.37	0.46	10.52	38.81	8.83 M	9.54 M	-1.08	-285.02 M
1471	1397/02/22	7,720	7,739	7,595	7,607	-1.25	7,684	-0.25	1.9	1.76 M	1.35 B	0.49	0.6	5.11	70.06	4.61 M	21.54 M	-4.67	-878.54 M
1472	1397/02/19	7,725	8,000	7,379	7,590	-1.75	7,703	-0.28	8.42	9.11 M	7.02 B	3.97	3.57	8.41	67.18	15.96 M	36.27 M	-2.27	-4.12 B
1473	1397/02/18	7,700	7,800	7,610	7,700	0.96	7,725	1.28	2.5	2.6 M	2.01 B	1.22	1.06	11.13	41.04	8.29 M	13.32 M	-1.61	-601.72 M
1474	1397/02/17	7,624	7,700	7,528	7,669	1.68	7,627	1.13	2.28	2.14 M	1.63 B	1.11	0.9	34.14	41.55	31.01 M	11.14 M	2.78	-121.16 M
1475	1397/02/16	7,450	7,630	7,390	7,470	-2.07	7,542	-1.13	3.25	1.99 M	1.5 B	0.72	0.87	9.4	83.92	7.42 M	20.65 M	-2.78	-1.12 B
1476	1397/02/15	7,720	7,720	7,432	7,451	-3.33	7,628	-1.04	3.88	2.17 M	1.66 B	0.46	1.0	15.78	86.49	6.38 M	22.4 M	-3.51	-1.17 B
1477	1397/02/11	7,690	7,750	7,630	7,690	0.77	7,708	1.01	1.57	2.55 M	1.97 B	0.52	1.24	9.08	62.77	6.62 M	19.01 M	-2.87	-1.06 B
1478	1397/02/10	7,680	7,750	7,499	7,670	0.6	7,631	0.09	3.35	1.84 M	1.4 B	0.37	0.92	12.02	54.65	5.27 M	10.64 M	-2.02	-597.55 M
1479	1397/02/09	7,690	7,690	7,460	7,664	1.32	7,624	0.79	3.08	1.1 M	841.33 M	0.23	0.56	12.58	77.96	4.6 M	8.2 M	-1.78	-550.09 M
1480	1397/02/08	7,680	7,769	7,450	7,500	-1.94	7,564	-1.1	4.28	6.2 M	4.69 B	1.56	3.68	9.16	26.33	8.94 M	11.33 M	-1.27	-805.11 M
1481	1397/02/05	7,322	7,707	7,322	7,690	4.77	7,648	4.2	5.26	11.84 M	9.06 B	6.25	10.68	29.91	19.25	22.39 M	10.14 M	2.21	965.92 M
1482	1397/02/04	7,110	7,406	7,110	7,349	4.18	7,340	4.05	4.16	3.53 M	2.59 B	2.64	3.63	74.67	42.35	16.53 M	7.89 M	2.09	837.21 M
1483	1397/02/03	7,000	7,100	6,999	7,070	1.89	7,054	1.66	1.44	1.96 M	1.38 B	1.63	2.16	9.52	38.44	7.29 M	7.91 M	-1.09	-399.0 M
1484	1397/02/02	6,980	7,000	6,844	6,960	0.48	6,939	0.17	2.28	861.69 K	598.6 M	0.63	0.98	68.78	36.35	12.48 M	7.25 M	1.72	194.18 M
1485	1397/02/01	7,000	7,099	6,800	6,994	0.46	6,927	-0.5	4.4	1.64 M	1.14 B	1.31	1.85	40.33	11.2	8.66 M	4.9 M	1.77	331.67 M
1486	1397/01/29	6,740	7,050	6,703	6,990	2.45	6,962	2.04	5.18	1.49 M	1.03 B	1.0	1.67	59.97	79.81	28.19 M	12.14 M	2.32	-205.25 M
1487	1397/01/28	6,928	6,930	6,750	6,770	-1.33	6,823	-0.55	2.67	748.01 K	507.82 M	0.45	0.86	66.13	59.97	6.0 M	16.92 M	-2.82	31.31 M
1488	1397/01/27	7,000	7,000	6,760	6,760	-4.41	6,861	-2.98	3.55	1.25 M	853.31 M	0.78	1.42	75.91	24.79	12.46 M	11.75 M	1.06	436.24 M
1489	1397/01/26	7,070	7,210	6,900	6,900	-2.94	7,072	-0.52	4.49	1.67 M	1.18 B	1.25	2.05	54.19	89.85	12.09 M	12.5 M	-1.03	-421.69 M
1490	1397/01/22	7,300	7,300	6,900	7,040	-1.84	7,109	-0.88	5.8	1.11 M	789.31 M	0.98	1.38	39.68	93.43	6.39 M	14.18 M	-2.22	-424.23 M
1491	1397/01/21	7,199	7,240	7,099	7,220	3.9	7,172	3.21	1.99	2.68 M	1.92 B	4.3	3.67	80.15	52.15	17.7 M	11.01 M	1.61	537.89 M
1492	1397/01/20	6,850	7,101	6,720	7,098	4.46	6,949	2.27	5.67	1.68 M	1.17 B	4.92	2.44	76.33	86.6	13.71 M	8.79 M	1.56	-119.88 M
1493	1397/01/19	6,701	6,778	6,595	6,770	-2.48	6,795	-2.12	2.77	860.96 K	576.61 M	3.91	1.18	98.86	88.37	10.36 M	6.79 M	1.53	60.46 M
1494	1397/01/18	6,855	6,880	6,704	6,710	-4.07	6,942	-0.76	2.63	351.95 K	238.65 M	1.36	0.38	100.0	100.0	4.26 M	7.95 M	-1.87	0.0
1495	1397/01/15	6,949	6,949	6,825	6,855	-2.1	6,995	-0.1	1.82	86.04 K	59.22 M	0.23	0.09	100.0	100.0	1.79 M	2.28 M	-1.27	0.0
1496	1397/01/14	7,000	7,001	6,870	6,870	-1.98	7,002	-0.1	1.91	133.82 K	92.82 M	0.32	0.14	94.01	100.0	2.64 M	5.46 M	-2.06	-5.56 M
1497	1397/01/08	7,010	7,025	6,980	7,000	-0.14	7,009	-0.01	0.64	273.71 K	191.69 M	0.52	0.28	76.59	42.22	7.34 M	5.4 M	1.36	65.89 M
1498	1397/01/07	6,900	7,147	6,900	7,001	0.04	7,010	0.17	3.58	254.86 K	180.07 M	0.42	0.25	60.35	67.59	4.53 M	6.41 M	-1.41	-13.04 M
1499	1397/01/06	7,176	7,177	7,000	7,090	2.01	6,998	0.69	2.53	547.59 K	387.54 M	0.97	0.55	50.15	99.98	5.89 M	13.36 M	-2.27	-193.11 M
1500	1397/01/05	6,950	7,179	6,950	7,053	3.13	6,950	1.62	3.29	695.8 K	492.05 M	0.88	0.7	35.57	95.35	4.17 M	9.2 M	-2.21	-294.12 M
1501	1396/12/28	6,750	6,940	6,750	6,851	0.4	6,839	0.22	2.81	351.54 K	242.05 M	0.35	0.34	83.69	99.27	5.47 M	5.11 M	1.07	-37.71 M
1502	1396/12/27	6,880	6,880	6,750	6,760	-1.37	6,824	-0.44	1.93	771.66 K	524.53 M	0.82	0.74	74.87	100.0	6.89 M	13.45 M	-1.95	-131.83 M
1503	1396/12/26	6,949	6,950	6,750	6,800	-1.09	6,854	-0.31	2.96	677.11 K	462.5 M	0.62	0.6	72.71	65.83	10.19 M	13.84 M	-1.36	31.86 M
1504	1396/12/23	6,950	6,995	6,820	6,843	-0.54	6,875	-0.07	2.57	312.46 K	214.25 M	0.28	0.23	30.6	100.0	2.11 M	6.3 M	-2.98	-148.69 M
1505	1396/12/22	6,975	7,039	6,841	6,843	-1.85	6,880	-1.32	2.89	1.84 M	1.26 B	2.01	1.33	57.95	26.78	13.08 M	9.15 M	1.43	394.11 M
1506	1396/12/21	7,050	7,050	6,900	6,900	-0.76	6,972	0.27	2.17	1.44 M	1.01 B	1.67	0.84	22.48	21.01	8.07 M	5.87 M	1.38	14.85 M
1507	1396/12/20	7,145	7,145	6,852	6,853	-1.64	6,953	-0.2	4.28	453.28 K	313.77 M	0.48	0.26	75.21	56.13	4.14 M	3.83 M	1.08	59.86 M
1508	1396/12/19	7,150	7,298	6,921	6,921	-3.01	6,967	-2.37	5.45	1.41 M	984.17 M	1.43	0.82	27.68	18.85	3.95 M	4.22 M	-1.07	86.88 M
1509	1396/12/16	7,199	7,199	7,000	7,018	-2.2	7,136	-0.56	2.84	388.92 K	273.66 M	0.22	0.21	36.21	99.97	3.3 M	5.95 M	-1.8	-174.49 M
1510	1396/12/15	7,254	7,278	7,050	7,050	-1.67	7,176	0.08	3.23	882.79 K	633.83 M	0.52	0.49	17.15	67.13	4.35 M	8.03 M	-1.85	-316.76 M
1511	1396/12/14	7,077	7,300	6,950	7,200	2.2	7,170	1.77	5.04	1.18 M	850.66 M	0.78	0.64	13.84	59.21	2.94 M	6.22 M	-2.11	-385.95 M
1512	1396/12/13	7,000	7,150	6,955	6,962	-1.08	7,045	0.1	2.8	831.8 K	586.44 M	0.55	0.45	64.6	86.15	6.11 M	9.19 M	-1.5	-126.36 M
1513	1396/12/12	7,110	7,201	6,937	6,951	-4.78	7,038	-3.59	3.81	1.65 M	1.16 B	1.23	0.86	76.96	100.0	6.23 M	12.06 M	-1.94	-266.79 M
1514	1396/12/09	7,450	7,450	7,273	7,300	-4.64	7,300	-4.64	2.43	4.15 M	3.03 B	7.17	2.34	44.12	73.44	6.13 M	24.17 M	-3.94	-887.86 M
1515	1396/12/08	7,611	7,611	7,500	7,530	-2.86	7,655	-1.25	1.48	600.28 K	452.91 M	1.03	0.34	74.55	100.0	4.44 M	14.61 M	-3.29	-115.28 M
1516	1396/12/07	7,650	7,700	7,611	7,618	-2.35	7,752	-0.63	1.17	352.12 K	268.47 M	0.5	0.19	85.66	100.0	5.11 M	8.14 M	-1.59	-38.5 M
1517	1396/12/06	7,800	7,860	7,711	7,715	-1.03	7,801	0.08	1.93	769.49 K	600.52 M	0.95	0.41	16.13	57.53	3.12 M	5.96 M	-1.91	-248.64 M
1518	1396/12/05	7,818	7,875	7,722	7,722	-1.16	7,795	-0.23	1.98	816.89 K	635.98 M	0.73	0.42	39.75	47.35	5.16 M	8.14 M	-1.58	-48.31 M
1519	1396/12/02	7,760	7,804	7,702	7,703	-1.73	7,813	-0.33	1.32	353.76 K	273.97 M	0.17	0.18	66.42	74.1	5.51 M	6.77 M	-1.23	-21.06 M
1520	1396/11/30	7,880	7,880	7,778	7,804	-0.6	7,839	-0.15	1.31	624.25 K	488.53 M	0.27	0.3	67.47	58.02	8.04 M	8.1 M	-1.01	46.18 M
1521	1396/11/29	7,870	7,879	7,751	7,821	-0.67	7,851	-0.29	1.65	978.25 K	767.27 M	0.26	0.44	29.72	54.92	6.91 M	4.73 M	1.46	-193.37 M
1522	1396/11/28	7,960	7,999	7,708	7,771	0.8	7,874	2.14	3.78	1.28 M	1.01 B	0.33	0.54	30.92	79.78	5.78 M	10.45 M	-1.81	-492.82 M
1523	1396/11/25	7,680	7,890	7,590	7,817	2.38	7,709	0.97	3.95	2.33 M	1.8 B	0.67	0.94	23.71	38.93	6.98 M	7.28 M	-1.04	-273.16 M
1524	1396/11/24	7,470	7,699	7,465	7,560	1.33	7,635	2.33	3.13	5.07 M	3.87 B	1.77	1.96	50.01	72.31	12.02 M	31.1 M	-2.59	-863.23 M
1525	1396/11/23	7,649	7,649	7,322	7,380	-2.02	7,461	-0.94	4.47	2.08 M	1.55 B	0.8	0.57	48.87	50.42	5.67 M	12.44 M	-2.19	-24.05 M
1526	1396/11/21	7,700	7,700	7,512	7,512	-5.0	7,532	-4.74	2.5	8.12 M	6.12 B	5.63	2.3	24.35	98.69	7.13 M	41.93 M	-5.88	-4.55 B
1527	1396/11/18	7,705	7,975	7,700	7,900	0.83	7,907	0.92	3.57	1.64 M	1.3 B	1.3	0.46	91.13	30.57	23.19 M	6.61 M	3.51	785.97 M
1528	1396/11/17	7,970	7,970	7,700	7,800	-0.76	7,835	-0.32	3.51	546.43 K	426.38 M	0.32	0.15	73.07	84.45	5.19 M	4.62 M	1.12	-48.53 M
1529	1396/11/16	7,850	8,025	7,745	7,955	2.9	7,860	1.67	3.62	1.92 M	1.51 B	1.21	0.55	59.23	33.96	13.15 M	7.89 M	1.67	381.48 M
1530	1396/11/15	7,700	7,830	7,661	7,800	2.05	7,731	1.15	2.21	773.62 K	602.39 M	0.5	0.22	52.63	78.0	7.21 M	7.46 M	-1.04	-152.86 M
1531	1396/11/14	7,830	7,830	7,582	7,670	-2.85	7,643	-3.19	3.27	2.33 M	1.78 B	1.65	0.67	31.43	63.31	4.7 M	12.94 M	-2.76	-567.02 M
1532	1396/11/11	7,810	7,986	7,680	7,830	-1.12	7,895	-0.3	3.98	762.07 K	600.53 M	0.49	0.21	31.65	100.0	3.59 M	7.51 M	-2.09	-410.43 M
1533	1396/11/10	8,001	8,042	7,801	7,801	-3.11	7,919	-1.64	3.09	2.86 M	2.27 B	2.08	0.8	27.82	78.23	6.07 M	16.43 M	-2.71	-1.14 B
1534	1396/11/09	8,100	8,194	8,010	8,010	-1.38	8,051	-0.87	2.3	1.23 M	986.26 M	0.84	0.34	29.19	100.0	3.74 M	14.5 M	-3.88	-698.35 M
1535	1396/11/08	8,022	8,230	8,022	8,057	-1.26	8,122	-0.47	2.59	600.88 K	485.71 M	0.31	0.15	39.03	100.0	3.72 M	9.71 M	-2.61	-296.16 M
1536	1396/11/07	8,240	8,240	8,099	8,165	-0.11	8,160	-0.17	1.74	1.58 M	1.29 B	0.72	0.39	26.62	82.17	6.48 M	13.09 M	-2.02	-716.48 M
1537	1396/11/04	8,090	8,250	8,090	8,120	-0.4	8,174	0.26	1.98	1.47 M	1.2 B	0.54	0.37	56.25	63.47	9.02 M	10.17 M	-1.13	-86.84 M
1538	1396/11/03	8,000	8,199	8,000	8,100	0.78	8,153	1.44	2.49	2.01 M	1.64 B	0.61	0.48	44.29	82.78	9.2 M	14.3 M	-1.55	-631.69 M
1539	1396/11/02	8,000	8,145	8,000	8,005	-0.06	8,037	0.34	1.81	1.63 M	1.31 B	0.37	0.37	64.63	73.94	9.93 M	13.6 M	-1.37	-121.66 M
1540	1396/11/01	8,219	8,220	7,971	7,985	-2.63	8,010	-2.33	3.12	2.91 M	2.33 B	0.34	0.63	57.31	57.67	10.44 M	15.63 M	-1.5	-8.27 M
1541	1396/10/30	8,200	8,244	8,104	8,194	-0.27	8,201	-0.18	1.73	2.99 M	2.45 B	0.33	0.64	40.1	69.14	8.4 M	12.36 M	-1.47	-711.51 M
1542	1396/10/27	8,010	8,328	8,005	8,200	1.83	8,216	2.02	4.03	4.18 M	3.43 B	0.48	0.93	81.18	65.14	15.39 M	17.06 M	-1.11	550.3 M
1543	1396/10/26	7,989	8,180	7,901	8,062	0.62	8,053	0.51	3.53	4.68 M	3.77 B	0.6	1.07	58.5	55.68	14.91 M	9.13 M	1.63	106.34 M
1544	1396/10/25	8,001	8,147	7,922	7,970	2.3	8,012	2.84	2.84	7.34 M	5.88 B	1.12	1.75	60.52	57.44	13.08 M	15.35 M	-1.17	181.29 M
1545	1396/10/24	7,450	7,796	7,442	7,796	5.0	7,791	4.93	4.76	23.5 M	18.31 B	11.13	7.52	62.36	14.25	21.22 M	10.48 M	2.03	8.81 B
1546	1396/10/23	7,390	7,489	7,300	7,450	3.85	7,425	3.5	2.59	5.65 M	4.2 B	4.51	1.84	94.73	30.1	34.56 M	11.59 M	2.98	2.71 B
1547	1396/10/20	7,159	7,312	7,012	7,250	1.29	7,174	0.22	4.28	2.27 M	1.63 B	1.41	0.76	66.72	53.78	25.29 M	10.56 M	2.39	211.01 M
1548	1396/10/19	7,200	7,250	7,061	7,100	-0.91	7,158	-0.1	2.68	409.8 K	292.57 M	0.22	0.13	60.95	100.0	6.6 M	7.5 M	-1.14	-114.24 M
1549	1396/10/18	7,198	7,270	7,000	7,140	-1.23	7,165	-0.89	3.86	963.98 K	687.57 M	0.47	0.3	74.39	100.0	6.73 M	22.18 M	-3.3	-176.08 M
1550	1396/10/17	7,300	7,360	7,156	7,161	0.45	7,229	1.4	2.85	1.26 M	915.99 M	0.39	0.38	64.6	56.28	10.2 M	7.26 M	1.41	76.2 M
1551	1396/10/16	6,966	7,206	6,966	7,200	4.12	7,129	3.09	3.45	1.35 M	965.68 M	0.39	0.4	80.45	89.83	11.77 M	9.23 M	1.28	-90.62 M
1552	1396/10/13	6,973	7,102	6,880	6,900	-2.31	6,915	-2.1	3.23	4.04 M	2.8 B	1.39	1.24	19.02	25.8	6.91 M	16.78 M	-2.43	-189.59 M
1553	1396/10/12	7,140	7,140	7,000	7,000	-0.99	7,063	-0.1	2.0	1.85 M	1.31 B	0.51	0.56	33.75	99.29	7.89 M	27.64 M	-3.5	-857.46 M
1554	1396/10/11	7,051	7,180	7,000	7,099	1.81	7,070	1.39	2.57	1.69 M	1.19 B	0.36	0.51	58.55	99.82	6.91 M	27.69 M	-4.0	-492.21 M
1555	1396/10/10	7,277	7,280	6,905	7,078	-2.61	6,973	-4.06	5.43	7.46 M	5.2 B	1.66	2.4	24.51	100.0	9.8 M	29.38 M	-3.0	-3.93 B
1556	1396/10/09	7,302	7,499	7,060	7,189	-3.26	7,268	-2.19	6.22	2.49 M	1.81 B	0.53	0.79	58.97	95.37	8.29 M	12.71 M	-1.53	-659.88 M
1557	1396/10/06	7,440	7,574	7,305	7,400	-0.11	7,431	0.31	3.68	1.1 M	815.68 M	0.23	0.3	90.93	86.96	12.79 M	9.09 M	1.41	32.41 M
1558	1396/10/05	7,529	7,529	7,211	7,333	-2.33	7,408	-1.33	4.41	5.52 M	4.09 B	1.36	1.54	31.39	17.89	12.33 M	6.47 M	1.91	551.7 M
1559	1396/10/04	7,420	7,575	7,410	7,470	2.2	7,508	2.72	2.23	6.98 M	5.24 B	2.0	1.97	65.72	56.57	17.32 M	16.04 M	1.08	479.53 M
1560	1396/10/03	7,250	7,429	7,189	7,354	2.95	7,309	2.32	3.34	6.31 M	4.61 B	2.41	1.92	72.24	48.62	17.73 M	15.68 M	1.13	1.09 B
1561	1396/10/02	7,150	7,299	6,900	7,155	1.79	7,143	1.62	5.78	3.71 M	2.65 B	1.33	1.18	70.05	75.91	13.35 M	14.57 M	-1.09	-155.22 M
1562	1396/09/29	6,972	7,150	6,880	6,963	-1.89	7,029	-0.96	3.92	954.66 K	667.99 M	0.35	0.3	56.52	92.96	4.9 M	4.5 M	1.09	-243.41 M
1563	1396/09/28	7,248	7,248	6,970	6,970	-4.82	7,097	-3.09	3.99	2.31 M	1.64 B	0.83	0.74	67.73	91.32	8.9 M	23.08 M	-2.59	-387.36 M
1564	1396/09/21	7,340	7,459	7,200	7,250	1.7	7,323	2.72	3.6	4.14 M	3.03 B	1.65	1.4	78.53	92.27	7.24 M	22.58 M	-3.12	-417.09 M
1565	1396/09/20	7,190	7,250	6,900	7,101	1.52	7,129	1.92	5.07	2.0 M	1.42 B	0.66	0.66	77.19	66.68	9.16 M	9.9 M	-1.08	149.76 M
1566	1396/09/19	6,975	7,180	6,850	7,180	4.77	6,995	2.07	4.82	4.5 M	3.15 B	1.78	1.59	77.48	71.46	18.35 M	22.98 M	-1.25	189.48 M
1567	1396/09/18	6,900	6,980	6,730	6,850	-0.52	6,853	-0.48	3.71	736.1 K	502.03 M	0.27	0.26	49.57	95.12	4.44 M	7.58 M	-1.71	-228.7 M
1568	1396/09/14	6,990	6,999	6,855	6,890	-1.59	6,886	-1.64	2.1	2.58 M	1.78 B	0.98	0.92	28.77	86.0	6.03 M	22.18 M	-3.68	-1.02 B
1569	1396/09/13	7,100	7,158	6,920	6,967	-2.89	7,001	-2.41	3.44	2.71 M	1.89 B	1.08	0.97	43.52	50.34	6.02 M	10.15 M	-1.69	-129.38 M
1570	1396/09/12	7,500	7,500	7,159	7,159	-4.99	7,174	-4.79	4.76	4.61 M	3.31 B	1.98	1.62	16.1	85.32	4.51 M	70.5 M	-15.64	-2.29 B
1571	1396/09/11	7,777	7,777	7,431	7,450	-2.08	7,535	-0.96	4.66	1.99 M	1.5 B	0.76	0.67	42.28	69.87	8.91 M	19.72 M	-2.21	-412.59 M
1572	1396/09/08	7,832	7,832	7,580	7,600	-1.87	7,608	-1.77	3.32	1.82 M	1.39 B	0.39	0.5	44.15	78.07	12.24 M	11.76 M	1.04	-470.21 M
1573	1396/09/07	7,752	7,888	7,670	7,670	-0.84	7,745	0.13	2.84	2.09 M	1.62 B	0.43	0.56	66.02	65.96	12.7 M	8.88 M	1.43	913.77 K
1574	1396/09/05	7,777	7,880	7,610	7,661	-0.92	7,735	0.04	3.55	2.07 M	1.6 B	0.36	0.52	46.0	73.25	8.76 M	10.65 M	-1.22	-435.76 M
1575	1396/09/04	7,689	7,825	7,612	7,700	2.74	7,732	3.16	2.8	3.65 M	2.82 B	0.71	0.94	85.43	61.45	18.69 M	12.48 M	1.5	676.83 M
1576	1396/09/01	7,520	7,676	7,250	7,465	-1.24	7,495	-0.85	5.88	3.48 M	2.61 B	0.75	0.87	50.26	62.69	10.65 M	9.55 M	1.11	-323.86 M
1577	1396/08/30	7,301	7,593	7,301	7,510	3.84	7,559	4.52	4.0	12.17 M	9.2 B	4.81	3.32	58.64	48.49	17.86 M	14.57 M	1.23	933.42 M
1578	1396/08/29	7,144	7,367	7,110	7,250	2.78	7,232	2.52	3.61	2.95 M	2.13 B	1.35	0.74	82.59	76.25	11.75 M	9.92 M	1.18	135.3 M
1579	1396/08/27	6,785	7,126	6,785	7,126	4.99	7,054	3.93	5.03	6.3 M	4.45 B	5.63	1.43	54.53	63.74	17.57 M	14.84 M	1.18	-409.86 M
1580	1396/08/24	6,829	6,850	6,722	6,751	-0.79	6,787	-0.26	1.9	877.77 K	594.71 M	0.58	0.19	57.05	99.89	11.31 M	12.38 M	-1.09	-254.72 M
1581	1396/08/23	6,761	6,932	6,760	6,829	0.52	6,805	0.16	2.54	785.1 K	535.1 M	0.49	0.17	74.34	83.27	8.12 M	9.09 M	-1.12	-47.79 M
1582	1396/08/22	6,815	6,840	6,707	6,824	1.07	6,794	0.62	1.98	1.72 M	1.17 B	1.18	0.38	79.98	75.28	26.73 M	14.2 M	1.88	54.95 M
1583	1396/08/21	6,840	6,840	6,600	6,702	-1.06	6,752	-0.32	3.64	1.22 M	823.79 M	0.81	0.27	85.7	70.48	11.97 M	10.56 M	1.13	125.37 M
1584	1396/08/20	6,730	6,884	6,730	6,804	1.22	6,774	0.77	2.29	996.5 K	677.64 M	0.54	0.22	36.95	89.93	7.15 M	7.43 M	-1.04	-358.97 M
1585	1396/08/17	6,700	6,844	6,671	6,700	-0.52	6,722	-0.19	2.59	2.86 M	1.92 B	1.21	0.64	73.79	37.17	15.24 M	9.65 M	1.58	703.35 M
1586	1396/08/16	6,779	6,899	6,680	6,682	1.04	6,735	1.84	3.28	1.14 M	768.67 M	0.38	0.25	84.48	58.13	6.91 M	5.45 M	1.27	202.53 M
1587	1396/08/15	6,690	6,797	6,550	6,600	-0.83	6,613	-0.63	3.77	1.08 M	710.69 M	0.19	0.24	44.74	85.51	6.23 M	8.32 M	-1.34	-289.75 M
1588	1396/08/14	6,690	6,804	6,585	6,600	-1.76	6,655	-0.94	3.33	1.45 M	964.04 M	0.23	0.32	50.51	77.19	5.87 M	11.11 M	-1.89	-257.19 M
1589	1396/08/13	6,861	6,889	6,650	6,684	-2.64	6,718	-2.14	3.59	2.77 M	1.86 B	0.39	0.62	46.76	48.85	7.51 M	10.58 M	-1.41	-38.94 M
1590	1396/08/10	6,998	7,100	6,800	6,840	-1.21	6,865	-0.85	4.41	5.33 M	3.66 B	0.81	1.24	57.16	38.87	11.31 M	13.68 M	-1.21	669.63 M
1591	1396/08/09	6,855	7,029	6,700	6,999	-0.27	6,924	-1.34	4.91	4.22 M	2.92 B	0.61	1.02	40.55	68.0	7.85 M	7.53 M	1.04	-802.94 M
1592	1396/08/08	6,980	7,144	6,781	6,790	-0.21	7,018	3.15	5.35	15.23 M	10.69 B	3.13	4.42	51.87	76.07	13.17 M	28.34 M	-2.15	-2.59 B
1593	1396/08/07	6,583	6,817	6,583	6,817	4.99	6,804	4.79	3.55	4.3 M	2.93 B	0.74	1.29	76.7	38.36	19.88 M	10.31 M	1.93	1.12 B
1594	1396/08/06	6,329	6,636	6,329	6,636	5.0	6,493	2.74	4.85	6.77 M	4.4 B	0.9	2.18	48.88	52.86	18.69 M	10.61 M	1.76	-174.61 M
1595	1396/08/03	6,328	6,400	6,250	6,290	0.72	6,320	1.2	2.4	2.19 M	1.38 B	0.28	0.71	26.31	70.54	6.75 M	11.23 M	-1.66	-612.48 M
1596	1396/08/02	6,279	6,329	6,162	6,280	1.75	6,245	1.18	2.71	5.92 M	3.7 B	0.86	2.06	23.37	23.83	10.8 M	9.18 M	1.18	-17.21 M
1597	1396/08/01	6,249	6,249	6,091	6,199	-1.65	6,172	-2.08	2.59	5.16 M	3.18 B	0.84	1.93	21.71	80.58	7.28 M	19.58 M	-2.69	-1.87 B
1598	1396/07/30	6,459	6,459	6,212	6,250	0.76	6,303	1.61	3.98	8.98 M	5.66 B	1.89	3.76	23.31	40.09	8.05 M	11.95 M	-1.48	-950.39 M
1599	1396/07/29	6,191	6,213	6,090	6,213	4.98	6,203	4.82	2.02	15.34 M	9.51 B	8.61	8.13	45.31	39.55	23.55 M	19.59 M	1.2	547.9 M
1600	1396/07/26	5,799	6,012	5,762	6,012	4.99	5,918	3.35	4.34	3.54 M	2.09 B	2.87	1.98	64.19	66.07	29.87 M	7.6 M	3.93	-39.37 M
1601	1396/07/25	5,700	5,800	5,700	5,770	1.39	5,726	0.62	1.75	1.6 M	914.91 M	1.4	0.86	68.18	49.48	24.95 M	8.88 M	2.81	171.1 M
1602	1396/07/24	5,649	5,799	5,649	5,717	1.11	5,691	0.65	2.66	1.11 M	631.46 M	1.04	0.5	57.31	98.96	10.34 M	11.79 M	-1.14	-262.99 M
1603	1396/07/23	5,696	5,740	5,603	5,710	1.6	5,654	0.6	2.45	2.14 M	1.21 B	1.86	0.94	45.7	48.82	17.81 M	16.39 M	1.09	-37.78 M
1604	1396/07/22	5,699	5,766	5,601	5,606	0.32	5,620	0.57	2.95	520.28 K	295.72 M	0.39	0.23	96.13	76.04	5.08 M	5.77 M	-1.14	59.41 M
1605	1396/07/19	5,611	5,700	5,599	5,620	1.41	5,588	0.83	1.8	810.93 K	456.6 M	0.5	0.35	17.26	100.0	3.15 M	9.32 M	-2.96	-377.79 M
1606	1396/07/18	5,599	5,670	5,510	5,550	0.84	5,542	0.69	2.9	1.11 M	618.93 M	0.66	0.49	44.96	97.85	6.63 M	23.29 M	-3.52	-327.38 M
1607	1396/07/17	5,588	5,697	5,500	5,575	2.2	5,504	0.9	3.58	727.47 K	404.5 M	0.42	0.32	41.43	100.0	5.78 M	8.26 M	-1.43	-236.93 M
1608	1396/07/16	5,688	5,688	5,398	5,480	-3.52	5,455	-3.96	5.37	2.58 M	1.41 B	1.54	1.16	34.78	100.0	6.79 M	13.13 M	-1.93	-916.53 M
1609	1396/07/15	5,838	5,838	5,560	5,561	-3.56	5,680	-1.49	5.0	1.51 M	859.99 M	0.86	0.6	23.95	93.46	6.65 M	9.92 M	-1.49	-597.73 M
1610	1396/07/12	5,700	5,839	5,674	5,770	0.42	5,766	0.35	2.91	2.18 M	1.25 B	1.33	0.86	42.88	62.12	13.45 M	11.63 M	1.16	-241.37 M
1611	1396/07/11	5,797	5,940	5,700	5,710	-3.47	5,746	-2.86	4.21	1.44 M	825.11 M	0.83	0.58	39.02	84.48	4.73 M	13.67 M	-2.89	-375.12 M
1612	1396/07/10	6,098	6,115	5,724	5,842	-3.04	5,915	-1.83	6.83	937.86 K	548.01 M	0.52	0.37	49.86	88.0	4.55 M	7.65 M	-1.68	-209.0 M
1613	1396/07/05	5,952	6,090	5,952	6,030	-0.61	6,025	-0.69	2.32	2.27 M	1.37 B	1.14	0.9	61.43	65.15	15.28 M	16.2 M	-1.06	-50.91 M
1614	1396/07/04	6,050	6,200	6,000	6,024	0.27	6,067	0.98	3.33	2.02 M	1.23 B	0.76	0.81	53.57	48.24	7.0 M	8.0 M	-1.14	65.51 M
1615	1396/07/03	6,099	6,191	5,950	5,950	-2.4	6,008	-1.44	4.05	1.51 M	904.69 M	0.57	0.59	43.14	89.65	5.58 M	10.53 M	-1.89	-420.83 M
1616	1396/07/02	6,170	6,210	6,060	6,071	-1.51	6,096	-1.1	2.48	1.92 M	1.17 B	0.67	0.77	71.87	78.75	12.02 M	11.38 M	1.06	-80.52 M
1617	1396/07/01	6,180	6,290	6,133	6,135	-0.32	6,164	0.15	2.56	1.35 M	832.22 M	0.32	0.53	66.25	92.45	10.21 M	10.54 M	-1.03	-217.99 M
1618	1396/06/29	6,155	6,200	6,086	6,160	-0.77	6,155	-0.85	1.87	3.16 M	1.94 B	0.74	1.26	72.41	86.0	13.53 M	16.23 M	-1.2	-264.11 M
1619	1396/06/28	6,069	6,299	6,050	6,190	2.94	6,208	3.24	4.12	5.32 M	3.3 B	1.58	1.77	79.26	49.12	13.21 M	10.88 M	1.21	994.59 M
1620	1396/06/27	5,990	6,059	5,855	6,050	1.73	6,013	1.11	3.48	1.5 M	900.09 M	0.46	0.47	90.43	68.13	9.36 M	5.58 M	1.68	200.73 M
1621	1396/06/26	5,970	6,030	5,880	5,937	0.0	5,947	0.17	2.55	3.04 M	1.81 B	1.09	0.81	55.18	80.99	7.61 M	11.89 M	-1.56	-466.13 M
1622	1396/06/25	5,800	5,941	5,800	5,941	4.98	5,937	4.91	2.43	7.81 M	4.64 B	5.87	2.22	84.63	75.03	35.69 M	20.0 M	1.78	445.37 M
1623	1396/06/22	5,655	5,817	5,454	5,750	3.77	5,659	2.13	6.66	3.66 M	2.07 B	3.79	1.03	28.54	57.71	8.7 M	6.4 M	1.36	-604.58 M
1624	1396/06/21	5,584	5,655	5,501	5,522	-0.61	5,541	-0.27	2.8	861.42 K	476.34 M	0.37	0.23	19.93	99.1	5.0 M	5.24 M	-1.05	-377.1 M
1625	1396/06/20	5,597	5,598	5,506	5,555	-0.54	5,556	-0.52	1.67	886.09 K	490.4 M	0.34	0.23	14.22	83.0	3.67 M	10.18 M	-2.77	-337.3 M
1626	1396/06/19	5,421	5,558	5,421	5,558	-1.52	5,585	-1.05	2.53	648.81 K	357.08 M	0.26	0.14	35.3	100.0	3.71 M	5.95 M	-1.61	-231.03 M
1627	1396/06/15	5,560	5,741	5,502	5,507	-3.15	5,644	-0.74	4.34	596.22 K	332.44 M	0.2	0.11	74.02	100.0	5.59 M	8.11 M	-1.45	-86.36 M
1628	1396/06/14	5,720	5,770	5,558	5,563	-1.68	5,686	0.49	3.81	1.84 M	1.04 B	0.64	0.35	94.34	86.12	13.5 M	8.11 M	1.67	85.9 M
1629	1396/06/13	5,409	5,677	5,356	5,677	4.99	5,658	4.64	5.99	7.78 M	4.4 B	4.84	1.55	49.56	63.04	16.53 M	9.31 M	1.77	-593.52 M
1630	1396/06/12	5,360	5,488	5,321	5,400	0.11	5,407	0.24	3.14	1.98 M	1.07 B	1.19	0.4	35.36	41.88	9.96 M	5.53 M	1.8	-69.69 M
1631	1396/06/11	5,253	5,539	5,253	5,370	-0.44	5,394	0.0	5.44	193.72 K	104.52 M	0.1	0.04	37.33	100.0	1.63 M	2.49 M	-1.53	-65.5 M
1632	1396/06/08	5,251	5,500	5,200	5,355	1.09	5,394	1.83	5.77	2.77 M	1.49 B	1.52	0.56	54.91	58.93	14.14 M	9.08 M	1.56	-60.0 M
1633	1396/06/07	5,370	5,370	5,270	5,300	-0.41	5,297	-0.47	1.9	1.7 M	898.05 M	0.88	0.35	23.42	93.92	5.84 M	14.06 M	-2.41	-633.09 M
1634	1396/06/06	5,325	5,351	5,310	5,317	0.25	5,322	0.34	0.77	1.41 M	748.65 M	0.3	0.29	61.97	92.9	14.5 M	10.87 M	1.33	-231.52 M
1635	1396/06/05	5,305	5,351	5,287	5,305	-1.36	5,304	-1.38	1.21	2.23 M	1.18 B	0.42	0.47	42.65	98.34	9.91 M	12.66 M	-1.28	-659.68 M
1636	1396/06/04	5,440	5,440	5,333	5,333	-1.53	5,378	-0.7	2.01	1.42 M	760.88 M	0.18	0.3	33.46	98.58	5.79 M	11.2 M	-1.93	-495.48 M
1637	1396/06/01	5,490	5,555	5,390	5,400	-0.17	5,416	0.13	3.06	2.34 M	1.27 B	0.29	0.5	45.35	75.68	8.58 M	9.89 M	-1.15	-384.41 M
1638	1396/05/31	5,370	5,470	5,312	5,421	0.46	5,409	0.24	2.97	2.24 M	1.21 B	0.27	0.48	41.61	66.51	9.35 M	6.67 M	1.4	-302.1 M
1639	1396/05/30	5,555	5,555	5,370	5,380	-4.81	5,396	-4.53	3.45	15.16 M	8.18 B	2.51	3.86	51.67	84.49	11.97 M	29.17 M	-2.44	-2.69 B
1640	1396/05/29	5,720	5,845	5,572	5,589	-1.01	5,652	0.11	4.9	5.39 M	3.04 B	0.92	1.45	54.13	61.46	10.05 M	9.74 M	1.03	-223.12 M
1641	1396/05/28	5,430	5,665	5,370	5,665	4.99	5,646	4.63	5.49	13.94 M	7.87 B	2.27	4.58	74.15	46.3	30.09 M	12.31 M	2.44	2.19 B
1642	1396/05/25	5,390	5,420	5,336	5,398	1.68	5,396	1.64	1.57	3.2 M	1.72 B	0.39	1.1	56.15	69.78	13.09 M	7.76 M	1.69	-234.99 M
1643	1396/05/24	5,170	5,410	5,170	5,317	2.57	5,309	2.41	4.64	4.43 M	2.35 B	0.56	1.64	67.21	70.44	16.66 M	7.47 M	2.23	-75.9 M
1644	1396/05/23	5,189	5,230	5,050	5,190	-1.33	5,184	-1.44	3.56	3.24 M	1.68 B	0.42	1.26	52.46	68.79	12.08 M	8.44 M	1.43	-274.77 M
1645	1396/05/22	5,270	5,379	5,161	5,161	-0.29	5,260	1.62	4.22	4.32 M	2.27 B	0.61	1.82	76.35	79.7	7.85 M	8.5 M	-1.08	-76.22 M
1646	1396/05/21	5,090	5,224	4,970	5,224	4.98	5,176	4.02	5.11	15.56 M	8.05 B	3.72	9.46	75.26	61.39	22.61 M	14.71 M	1.54	1.12 B
1647	1396/05/18	4,900	5,085	4,850	5,050	6.95	4,976	5.38	4.85	13.69 M	6.81 B	8.01	12.87	69.66	79.85	23.38 M	13.43 M	1.74	-694.3 M
1648	1396/04/17	4,733	4,733	4,733	4,733	4.99	4,733	4.99	0.0	3.03 M	1.43 B	2.41	3.24	93.4	65.3	35.26 M	11.86 M	2.97	403.22 M
1649	1396/04/14	4,423	4,548	4,423	4,540	3.25	4,508	2.52	2.83	1.87 M	843.73 M	1.91	1.97	70.11	97.52	12.07 M	5.56 M	2.17	-231.27 M
1650	1396/04/13	4,473	4,536	4,300	4,325	-3.18	4,397	-1.57	5.49	1.34 M	585.99 M	1.54	1.45	79.84	100.0	4.77 M	11.72 M	-2.45	-118.14 M
1651	1396/04/12	4,451	4,572	4,370	4,375	-2.86	4,467	-0.82	4.62	985.41 K	438.07 M	1.17	0.96	61.08	97.93	5.25 M	8.75 M	-1.67	-161.41 M
1652	1396/04/11	4,483	4,548	4,450	4,450	0.52	4,504	1.74	2.2	1.32 M	597.53 M	1.79	1.34	32.53	96.23	9.25 M	7.19 M	1.29	-380.63 M
1653	1396/04/10	4,439	4,500	4,420	4,452	1.37	4,427	0.8	1.81	780.95 K	348.41 M	0.85	0.78	80.7	100.0	6.54 M	5.44 M	1.2	-67.25 M
1654	1396/04/07	4,404	4,470	4,355	4,386	0.05	4,392	0.18	2.64	471.02 K	207.79 M	0.47	0.46	57.4	100.0	2.77 M	5.33 M	-1.92	-88.52 M
1655	1396/04/04	4,350	4,404	4,310	4,353	-0.78	4,384	-0.07	2.18	767.61 K	336.28 M	0.71	0.72	36.91	100.0	2.53 M	7.82 M	-3.09	-212.15 M
1656	1396/04/03	4,449	4,480	4,291	4,300	-2.63	4,387	-0.66	4.4	885.03 K	386.28 M	0.89	0.84	51.78	100.0	2.99 M	8.58 M	-2.88	-186.25 M
1657	1396/03/31	4,495	4,498	4,300	4,318	-3.01	4,416	-0.81	4.6	780.83 K	342.04 M	0.84	0.75	58.32	100.0	2.89 M	7.13 M	-2.47	-142.58 M
1658	1396/03/30	4,350	4,497	4,350	4,450	2.11	4,452	2.16	3.38	1.71 M	760.39 M	2.5	1.65	30.12	100.0	9.96 M	10.86 M	-1.09	-531.34 M
1659	1396/03/29	4,450	4,475	4,281	4,300	-2.65	4,358	-1.34	4.53	909.62 K	392.63 M	1.44	0.89	52.75	100.0	5.6 M	9.13 M	-1.63	-185.52 M
1660	1396/03/28	4,255	4,500	4,255	4,370	-1.2	4,417	-0.14	5.76	1.14 M	501.87 M	2.45	1.06	89.33	89.85	12.12 M	7.52 M	1.61	-2.6 M
1661	1396/03/27	4,410	4,440	4,305	4,313	-2.62	4,423	-0.14	3.14	417.3 K	183.85 M	0.75	0.38	71.16	100.0	2.67 M	3.91 M	-1.47	-53.03 M
1662	1396/03/24	4,495	4,495	4,371	4,480	1.43	4,429	0.27	2.84	499.07 K	222.24 M	0.57	0.43	92.77	56.72	5.89 M	3.5 M	1.68	80.11 M
1663	1396/03/23	4,382	4,495	4,310	4,400	-0.5	4,417	-0.11	4.29	457.42 K	201.56 M	0.52	0.37	44.58	100.0	2.43 M	3.66 M	-1.51	-111.71 M
1664	1396/03/22	4,449	4,449	4,269	4,396	-2.16	4,422	-1.58	4.22	653.21 K	282.39 M	0.56	0.53	82.88	100.0	3.08 M	11.77 M	-3.82	-48.36 M
1665	1396/03/21	4,563	4,564	4,400	4,404	-2.2	4,493	-0.22	3.73	295.08 K	131.25 M	0.23	0.23	93.08	100.0	4.36 M	3.65 M	1.2	-9.08 M
1666	1396/03/20	4,532	4,574	4,433	4,474	-1.0	4,503	-0.35	3.18	881.3 K	395.79 M	0.52	0.67	77.31	100.0	7.29 M	7.33 M	-1.01	-89.81 M
1667	1396/03/17	4,500	4,665	4,311	4,400	-2.63	4,519	0.0	8.21	2.08 M	939.4 M	1.48	1.57	28.47	98.05	3.22 M	9.5 M	-2.95	-653.6 M
1668	1396/03/16	4,596	4,596	4,331	4,460	-1.46	4,519	-0.15	6.12	485.95 K	218.88 M	0.32	0.35	29.25	100.0	1.31 M	4.21 M	-3.22	-154.86 M
1669	1396/03/13	4,620	4,620	4,510	4,510	-4.99	4,526	-4.66	2.44	2.13 M	965.31 M	1.66	1.5	69.05	100.0	4.36 M	18.56 M	-4.26	-298.77 M
1670	1396/03/10	4,800	4,800	4,650	4,650	-3.27	4,747	-1.25	3.23	744.13 K	348.45 M	0.52	0.51	76.92	100.0	4.0 M	8.5 M	-2.12	-80.42 M
1671	1396/03/09	4,633	4,850	4,569	4,700	-0.91	4,807	1.35	6.15	3.04 M	1.46 B	3.21	2.17	10.33	32.19	3.35 M	9.78 M	-2.92	-318.92 M
1672	1396/03/08	4,653	4,745	4,653	4,674	-2.36	4,743	-0.92	1.98	604.42 K	282.57 M	0.63	0.42	89.83	100.0	3.97 M	7.06 M	-1.78	-28.73 M
1673	1396/03/07	4,750	4,940	4,655	4,700	-2.51	4,787	-0.71	6.12	1.15 M	548.46 M	1.09	0.78	48.07	92.84	3.99 M	8.35 M	-2.09	-245.58 M
1674	1396/03/06	4,900	4,900	4,721	4,777	-2.61	4,821	-1.71	3.79	897.27 K	427.1 M	0.89	0.56	72.02	88.14	4.1 M	10.17 M	-2.48	-68.86 M
1675	1396/03/03	4,877	5,069	4,800	4,868	-1.38	4,905	-0.63	5.6	1.49 M	731.89 M	1.31	0.8	21.16	100.0	3.6 M	8.22 M	-2.28	-577.03 M
1676	1396/03/02	5,063	5,063	4,870	4,886	-1.17	4,936	-0.16	3.96	588.85 K	289.82 M	0.47	0.31	43.11	100.0	5.95 M	7.07 M	-1.19	-164.89 M
1677	1396/03/01	5,110	5,110	4,862	4,900	-1.55	4,944	-0.66	5.1	682.75 K	334.65 M	0.48	0.34	95.96	35.2	12.35 M	4.21 M	2.94	203.33 M
1678	1396/02/31	4,950	5,140	4,853	5,000	1.05	4,977	0.59	5.91	1.6 M	794.87 M	1.09	0.75	14.98	94.89	3.84 M	6.8 M	-1.77	-635.18 M
1679	1396/02/30	5,124	5,124	4,960	4,960	1.31	4,948	1.06	3.31	661.68 K	332.11 M	0.45	0.3	90.78	97.72	6.41 M	4.99 M	1.28	-23.03 M
1680	1396/02/27	4,800	4,939	4,800	4,929	3.44	4,896	2.75	2.9	2.18 M	1.07 B	1.64	1.02	53.75	98.62	11.73 M	7.32 M	1.6	-479.88 M
1681	1396/02/26	4,794	4,856	4,741	4,780	1.36	4,765	1.04	2.43	1.12 M	537.29 M	0.82	0.5	68.87	96.67	8.81 M	8.38 M	1.05	-149.38 M
1682	1396/02/25	4,730	4,800	4,685	4,701	-0.61	4,716	-0.3	2.45	1.59 M	752.13 M	1.07	0.64	21.19	53.69	2.9 M	9.62 M	-3.32	-244.46 M
1683	1396/02/24	4,701	4,856	4,701	4,730	-1.0	4,730	-1.0	3.3	1.75 M	825.5 M	1.18	0.69	55.62	56.4	12.08 M	7.89 M	1.53	-6.49 M
1684	1396/02/23	4,870	4,880	4,701	4,780	0.1	4,778	0.06	3.81	645.65 K	308.71 M	0.33	0.24	25.22	100.0	1.85 M	7.35 M	-3.97	-230.86 M
1685	1396/02/20	4,762	4,939	4,700	4,700	-2.0	4,775	-0.44	5.09	1.57 M	749.06 M	0.83	0.57	69.86	68.36	5.69 M	11.13 M	-1.96	11.22 M
1686	1396/02/19	4,863	4,863	4,661	4,825	0.96	4,796	0.36	4.33	1.25 M	601.64 M	0.62	0.45	74.02	100.0	9.9 M	7.52 M	1.32	-156.31 M
1687	1396/02/18	4,770	4,880	4,700	4,714	-2.66	4,779	-1.32	3.83	2.27 M	1.09 B	1.24	0.8	60.27	94.49	6.67 M	12.21 M	-1.83	-371.27 M
1688	1396/02/17	4,750	4,990	4,750	4,795	-1.8	4,843	-0.82	5.05	1.65 M	797.42 M	0.86	0.57	86.49	82.79	5.15 M	6.95 M	-1.35	29.5 M
1689	1396/02/16	5,000	5,000	4,872	4,872	-4.99	4,883	-4.78	2.63	3.04 M	1.48 B	1.51	1.06	75.37	100.0	6.21 M	28.52 M	-4.59	-365.3 M
1690	1396/02/13	5,210	5,210	5,070	5,149	-1.17	5,128	-1.57	2.76	1.19 M	608.55 M	0.38	0.41	95.79	93.69	5.89 M	8.51 M	-1.45	12.75 M
1691	1396/02/12	5,230	5,320	5,070	5,180	0.5	5,210	1.09	4.93	1.98 M	1.03 B	0.67	0.7	92.06	65.89	15.6 M	6.08 M	2.57	270.47 M
1692	1396/02/11	5,161	5,170	5,100	5,169	-1.17	5,154	-1.45	1.37	1.3 M	666.51 M	0.41	0.45	92.04	99.75	9.59 M	6.58 M	1.46	-51.39 M
1693	1396/02/10	5,339	5,399	5,100	5,171	-3.29	5,230	-2.19	5.86	2.1 M	1.1 B	0.57	0.74	95.2	88.21	6.11 M	6.33 M	-1.04	76.76 M
1694	1396/02/09	5,250	5,393	5,201	5,294	3.06	5,347	4.09	3.69	3.49 M	1.87 B	1.05	1.28	97.11	95.56	9.55 M	9.11 M	1.05	29.05 M
1695	1396/02/06	4,821	5,211	4,821	5,211	5.0	5,137	3.51	8.09	6.78 M	3.48 B	3.06	2.75	81.34	75.7	24.62 M	9.69 M	2.54	196.36 M
1696	1396/02/04	4,951	5,090	4,873	4,916	-2.88	4,963	-1.96	4.45	1.15 M	565.0 M	0.42	0.44	77.87	100.0	5.3 M	7.64 M	-1.44	-125.02 M
1697	1396/02/03	4,980	5,150	4,950	4,990	0.85	5,062	2.3	4.04	2.45 M	1.24 B	0.72	0.92	97.54	89.18	10.26 M	7.38 M	1.39	103.66 M
1698	1396/02/02	4,800	4,980	4,737	4,980	5.0	4,948	4.32	5.13	4.61 M	2.28 B	1.5	1.82	88.19	78.46	14.38 M	9.48 M	1.52	222.21 M
1699	1396/01/30	4,750	4,789	4,700	4,728	-0.92	4,743	-0.61	1.89	1.71 M	811.42 M	0.51	0.66	73.2	96.49	7.81 M	11.35 M	-1.45	-189.04 M
1700	1396/01/29	4,820	4,849	4,700	4,780	-1.38	4,772	-1.55	3.17	1.16 M	550.97 M	0.31	0.43	78.51	100.0	5.28 M	7.87 M	-1.49	-118.4 M
1701	1396/01/28	4,908	4,990	4,751	4,751	-0.52	4,847	1.49	5.03	3.67 M	1.78 B	1.04	1.3	83.57	69.16	11.43 M	8.42 M	1.36	256.22 M
1702	1396/01/27	4,691	4,884	4,581	4,884	4.99	4,776	2.67	6.61	5.89 M	2.81 B	2.05	2.0	80.86	54.17	12.03 M	7.29 M	1.65	750.43 M
1703	1396/01/26	4,699	4,740	4,610	4,670	-0.55	4,652	-0.94	2.82	2.95 M	1.37 B	1.03	1.02	54.0	94.57	7.79 M	8.59 M	-1.1	-556.34 M
1704	1396/01/23	4,530	4,759	4,530	4,613	1.01	4,696	2.82	5.06	3.07 M	1.44 B	1.12	1.07	93.18	58.4	11.9 M	4.96 M	2.4	501.98 M
1705	1396/01/21	4,547	4,650	4,500	4,553	1.61	4,567	1.92	3.33	2.99 M	1.37 B	1.21	1.05	84.9	89.81	8.47 M	6.9 M	1.23	-67.11 M
1706	1396/01/20	4,485	4,540	4,360	4,501	0.63	4,481	0.18	4.13	2.79 M	1.25 B	1.33	0.99	61.79	91.36	7.64 M	5.7 M	1.34	-369.2 M
1707	1396/01/19	4,505	4,549	4,400	4,422	-1.6	4,473	-0.47	3.39	2.52 M	1.13 B	1.26	0.92	88.92	82.72	5.37 M	6.1 M	-1.14	70.07 M
1708	1396/01/16	4,437	4,544	4,433	4,501	3.97	4,494	3.81	2.5	2.91 M	1.31 B	1.67	1.06	81.41	83.2	6.91 M	7.06 M	-1.02	-23.44 M
1709	1396/01/15	4,390	4,480	4,210	4,398	1.31	4,329	-0.28	6.41	2.53 M	1.09 B	1.73	0.94	48.37	97.77	3.39 M	8.49 M	-2.5	-540.36 M
1710	1396/01/14	4,290	4,389	4,240	4,369	4.17	4,341	3.51	3.51	1.59 M	690.86 M	1.09	0.59	89.29	96.84	6.36 M	5.35 M	1.19	-52.14 M
1711	1396/01/09	4,180	4,295	4,168	4,230	1.17	4,194	0.31	3.05	902.37 K	379.33 M	0.43	0.33	92.73	100.0	3.66 M	6.54 M	-1.78	-27.58 M
1712	1396/01/08	4,200	4,278	4,155	4,170	-0.97	4,181	-0.71	2.96	2.1 M	878.87 M	0.9	0.78	86.98	100.0	4.44 M	9.99 M	-2.25	-114.39 M
1713	1396/01/07	4,226	4,300	4,161	4,221	-1.47	4,211	-1.7	3.34	1.59 M	670.82 M	0.65	0.6	95.37	100.0	5.08 M	8.94 M	-1.76	-31.08 M
1714	1396/01/06	4,420	4,420	4,200	4,200	-3.36	4,284	-1.43	5.24	1.12 M	476.68 M	0.39	0.41	100.0	100.0	3.4 M	7.94 M	-2.33	0.0
1715	1396/01/05	4,628	4,628	4,300	4,339	-3.94	4,346	-3.79	7.63	1.58 M	685.67 M	0.49	0.59	100.0	100.0	4.29 M	7.62 M	-1.78	0.0
1716	1395/12/28	4,350	4,545	4,349	4,500	3.95	4,517	4.34	4.51	4.07 M	1.84 B	1.15	1.55	38.38	82.96	7.67 M	11.3 M	-1.47	-819.59 M
1717	1395/12/25	4,349	4,399	4,250	4,340	2.62	4,329	2.36	3.51	3.28 M	1.42 B	0.71	1.25	47.03	79.03	5.34 M	8.43 M	-1.58	-454.03 M
1718	1395/12/24	4,167	4,233	4,167	4,233	4.99	4,229	4.89	1.58	2.16 M	911.46 M	0.48	0.83	94.44	62.03	15.94 M	6.98 M	2.28	295.38 M
1719	1395/12/23	3,981	4,172	3,977	4,130	3.79	4,032	1.33	4.9	3.18 M	1.28 B	0.72	1.24	60.46	81.95	6.4 M	8.75 M	-1.37	-275.31 M
1720	1395/12/22	3,901	4,095	3,901	3,969	-0.87	3,979	-0.62	4.97	3.5 M	1.39 B	0.83	1.39	80.31	67.4	7.13 M	7.12 M	1.0	179.96 M
1721	1395/12/21	4,120	4,149	3,987	3,987	-4.98	4,004	-4.58	4.06	5.61 M	2.25 B	1.59	2.12	33.45	80.62	3.82 M	12.42 M	-3.25	-1.06 B
1722	1395/12/18	4,200	4,279	4,150	4,180	-15.5	4,196	-15.18	3.11	8.51 M	3.57 B	4.18	3.43	70.19	99.48	8.95 M	23.22 M	-2.59	-1.05 B
1723	1395/10/19	4,997	5,020	4,886	4,892	-0.71	4,947	0.41	2.74	1.56 M	770.64 M	0.67	0.58	74.21	86.58	8.41 M	5.8 M	1.45	-95.29 M
1724	1395/10/18	4,871	5,010	4,835	4,970	1.45	4,927	0.57	3.62	2.8 M	1.38 B	1.38	1.02	24.76	99.28	5.7 M	10.71 M	-1.88	-1.03 B
1725	1395/10/15	4,920	4,990	4,781	4,969	0.93	4,899	-0.49	4.37	2.64 M	1.29 B	1.42	0.96	30.88	90.99	5.12 M	8.71 M	-1.7	-776.75 M
1726	1395/10/14	4,810	4,994	4,800	4,900	1.16	4,923	1.63	4.04	2.13 M	1.05 B	1.19	0.74	48.41	86.12	8.34 M	6.86 M	1.22	-396.29 M
1727	1395/10/13	4,761	4,910	4,760	4,831	-0.06	4,844	0.21	3.15	1.04 M	502.18 M	0.57	0.35	79.66	90.77	4.88 M	4.6 M	1.06	-55.77 M
1728	1395/10/12	4,970	4,970	4,770	4,812	-2.73	4,834	-2.28	4.19	3.07 M	1.48 B	2.18	0.78	36.16	98.24	3.92 M	14.3 M	-3.65	-921.65 M
1729	1395/10/11	4,952	5,016	4,860	4,889	-2.78	4,947	-1.63	3.21	1.26 M	620.55 M	0.81	0.31	100.0	99.52	3.23 M	8.13 M	-2.51	2.99 M
1730	1395/10/08	4,997	5,095	4,990	5,014	0.18	5,029	0.48	2.1	1.78 M	895.73 M	1.23	0.44	79.33	98.24	6.18 M	11.14 M	-1.8	-169.35 M
1731	1395/10/07	5,020	5,050	4,929	4,997	-0.83	5,005	-0.67	2.45	1.85 M	927.59 M	1.14	0.43	44.29	94.57	5.34 M	10.08 M	-1.89	-466.41 M
1732	1395/10/06	5,012	5,100	5,012	5,020	0.08	5,039	0.46	1.76	1.11 M	561.01 M	0.54	0.25	90.97	83.6	5.21 M	5.45 M	-1.05	41.35 M
1733	1395/10/05	5,075	5,075	4,972	5,049	0.24	5,016	-0.42	2.07	1.03 M	513.21 M	0.48	0.22	74.14	100.0	3.77 M	5.9 M	-1.57	-132.72 M
1734	1395/10/04	5,139	5,139	5,000	5,020	-1.03	5,037	-0.69	2.78	1.96 M	987.38 M	0.85	0.42	52.48	89.74	4.28 M	11.22 M	-2.62	-367.82 M
1735	1395/10/01	5,085	5,150	4,980	5,120	3.29	5,072	2.32	3.41	1.29 M	656.08 M	0.51	0.28	83.32	83.32	5.21 M	4.92 M	1.06	25.6 K
1736	1395/09/30	5,084	5,084	4,862	5,000	-1.67	4,957	-2.52	4.57	2.78 M	1.38 B	0.77	0.6	53.13	99.82	3.93 M	9.68 M	-2.46	-642.6 M
1737	1395/09/29	5,143	5,190	5,021	5,080	-2.78	5,085	-2.68	3.37	3.17 M	1.61 B	0.79	0.68	76.32	100.0	5.32 M	12.59 M	-2.36	-381.62 M
1738	1395/09/28	5,270	5,302	5,160	5,160	-2.7	5,225	-1.47	2.75	1.44 M	753.26 M	0.3	0.3	86.81	99.3	4.99 M	8.5 M	-1.7	-94.03 M
1739	1395/09/24	5,331	5,394	5,251	5,255	-3.28	5,303	-2.39	2.72	2.9 M	1.54 B	0.57	0.59	67.01	81.05	4.46 M	11.98 M	-2.69	-215.74 M
1740	1395/09/23	5,530	5,530	5,350	5,360	-4.44	5,433	-3.14	3.36	2.39 M	1.3 B	0.47	0.48	86.18	93.74	5.55 M	10.7 M	-1.93	-98.33 M
1741	1395/09/22	5,670	5,749	5,490	5,500	0.4	5,609	2.39	4.72	8.21 M	4.6 B	1.84	1.67	83.02	71.17	9.03 M	13.21 M	-1.46	545.66 M
1742	1395/09/21	5,519	5,550	5,423	5,458	0.33	5,478	0.7	2.34	5.24 M	2.87 B	1.3	1.1	93.45	55.99	10.0 M	7.58 M	1.32	1.07 B
1743	1395/09/20	5,366	5,498	5,326	5,350	1.58	5,440	3.28	3.23	5.61 M	3.05 B	0.76	1.22	67.81	99.1	9.37 M	11.16 M	-1.19	-955.28 M
1744	1395/09/17	5,270	5,340	5,156	5,299	0.49	5,267	-0.11	3.57	3.8 M	2.0 B	0.53	0.82	86.76	96.09	12.48 M	11.86 M	1.05	-186.52 M
1745	1395/09/16	5,280	5,343	5,211	5,229	0.65	5,273	1.5	2.53	2.85 M	1.5 B	0.41	0.6	79.28	100.0	7.89 M	10.16 M	-1.29	-311.55 M
1746	1395/09/15	5,221	5,319	5,149	5,160	-3.04	5,195	-2.39	3.3	4.82 M	2.5 B	0.65	1.01	69.43	100.0	7.63 M	18.55 M	-2.43	-765.7 M
1747	1395/09/14	5,400	5,400	5,241	5,241	-2.22	5,322	-0.71	3.03	3.09 M	1.64 B	0.41	0.62	87.1	100.0	7.05 M	9.84 M	-1.4	-212.12 M
1748	1395/09/13	5,362	5,362	5,320	5,361	4.97	5,360	4.95	0.79	22.41 M	12.01 B	5.31	5.43	91.52	53.47	19.92 M	16.26 M	1.22	4.57 B
1749	1395/09/09	5,131	5,160	5,005	5,128	-0.02	5,107	-0.43	3.1	2.33 M	1.19 B	0.54	0.54	86.98	82.77	5.82 M	12.33 M	-2.12	50.17 M
1750	1395/09/07	5,133	5,279	5,080	5,171	-0.37	5,129	-1.18	3.92	2.14 M	1.1 B	0.52	0.48	73.67	85.71	4.27 M	10.79 M	-2.53	-131.91 M
1751	1395/09/06	5,310	5,350	5,133	5,133	-5.0	5,190	-3.94	4.23	7.24 M	3.76 B	2.31	1.55	54.11	56.13	7.79 M	16.86 M	-2.17	-75.63 M
1752	1395/09/03	5,440	5,479	5,311	5,420	1.03	5,403	0.71	3.16	3.83 M	2.07 B	1.3	0.79	47.63	96.35	8.15 M	12.47 M	-1.53	-1.01 B
1753	1395/09/02	5,303	5,450	5,270	5,400	3.73	5,365	3.05	3.42	5.59 M	3.0 B	1.83	1.0	83.36	88.25	12.07 M	10.05 M	1.2	-146.67 M
1754	1395/09/01	5,240	5,240	5,165	5,200	1.54	5,206	1.66	1.45	2.89 M	1.51 B	0.89	0.49	90.65	92.71	15.16 M	10.57 M	1.43	-31.04 M
1755	1395/08/29	5,189	5,189	5,039	5,070	-2.01	5,121	-1.02	2.98	869.1 K	441.49 M	0.22	0.13	93.13	88.52	3.61 M	5.5 M	-1.53	20.38 M
1756	1395/08/26	5,201	5,258	5,123	5,136	-0.75	5,174	-0.02	2.64	2.48 M	1.28 B	0.53	0.36	91.88	100.0	8.06 M	10.42 M	-1.29	-104.09 M
1757	1395/08/25	5,250	5,278	5,050	5,050	-1.96	5,175	0.47	4.51	2.87 M	1.49 B	0.65	0.4	81.94	96.51	6.92 M	11.56 M	-1.67	-216.52 M
1758	1395/08/24	4,998	5,173	4,998	5,173	4.99	5,151	4.55	3.5	6.14 M	3.16 B	1.68	0.83	96.25	83.32	11.4 M	10.37 M	1.1	409.11 M
1759	1395/08/23	4,948	5,043	4,852	4,900	0.02	4,927	0.57	3.94	3.81 M	1.87 B	0.98	0.49	92.13	93.96	9.19 M	19.57 M	-2.13	-34.39 M
1760	1395/08/22	5,090	5,100	4,761	4,937	-1.34	4,899	-2.1	7.12	4.19 M	2.05 B	1.03	0.46	95.92	97.63	7.88 M	14.43 M	-1.83	-35.03 M
1761	1395/08/19	4,997	5,096	4,997	5,040	-4.18	5,004	-4.87	1.98	6.25 M	3.13 B	1.6	0.63	64.45	98.4	5.52 M	18.54 M	-3.36	-1.06 B
1762	1395/08/18	5,350	5,350	5,242	5,263	-0.34	5,260	-0.4	2.06	1.78 M	937.21 M	0.37	0.17	100.0	90.9	7.5 M	8.61 M	-1.15	85.32 M
1763	1395/08/17	5,200	5,333	5,200	5,300	2.28	5,281	1.91	2.56	2.28 M	1.2 B	0.41	0.2	53.95	76.34	5.55 M	6.86 M	-1.24	-269.73 M
1764	1395/08/16	5,022	5,300	5,021	5,121	-0.6	5,182	0.58	5.56	4.93 M	2.55 B	0.86	0.44	71.37	79.75	7.56 M	9.79 M	-1.29	-213.83 M
1765	1395/08/15	5,300	5,301	5,134	5,134	-5.0	5,152	-4.66	3.25	5.01 M	2.58 B	0.86	0.45	75.76	96.03	5.64 M	21.76 M	-3.86	-523.69 M
1766	1395/08/12	5,390	5,518	5,315	5,350	-1.94	5,404	-0.95	3.82	5.5 M	2.97 B	0.78	0.49	91.0	87.9	7.66 M	14.67 M	-1.92	92.21 M
1767	1395/08/11	5,600	5,600	5,390	5,400	-4.81	5,456	-3.83	3.9	6.32 M	3.45 B	0.88	0.54	85.68	99.84	9.06 M	16.62 M	-1.84	-488.0 M
1768	1395/08/10	5,800	5,875	5,570	5,590	-3.98	5,673	-2.56	5.48	6.1 M	3.46 B	0.6	0.52	59.41	90.23	6.13 M	16.08 M	-2.62	-1.07 B
1769	1395/08/09	5,740	5,940	5,740	5,781	-1.42	5,822	-0.72	3.48	5.86 M	3.41 B	0.54	0.51	74.52	87.46	11.45 M	13.68 M	-1.2	-441.35 M
1770	1395/08/08	6,020	6,077	5,750	5,790	-3.26	5,864	-2.02	5.69	5.27 M	3.09 B	0.41	0.46	95.91	96.74	8.42 M	13.34 M	-1.58	-25.43 M
1771	1395/08/05	5,830	6,095	5,752	6,000	2.95	5,985	2.69	5.96	11.63 M	6.96 B	0.96	1.04	83.31	89.59	19.26 M	15.2 M	1.27	-436.69 M
1772	1395/08/04	5,870	5,920	5,780	5,830	-3.06	5,828	-3.09	2.42	6.92 M	4.03 B	0.55	0.61	91.23	70.94	12.1 M	10.07 M	1.2	818.41 M
1773	1395/08/03	5,900	6,109	5,819	5,938	2.05	6,014	3.35	4.98	20.95 M	12.6 B	2.04	2.02	83.99	79.77	21.82 M	15.39 M	1.42	531.85 M
1774	1395/08/02	5,898	6,040	5,666	5,721	-1.99	5,819	-0.31	6.6	9.65 M	5.62 B	0.93	0.97	76.47	94.82	9.97 M	15.9 M	-1.6	-1.03 B
1775	1395/08/01	5,589	5,868	5,570	5,868	4.99	5,837	4.44	5.35	15.72 M	9.17 B	1.17	1.71	83.52	69.93	22.15 M	15.65 M	1.42	1.25 B
1776	1395/07/28	5,680	5,680	5,541	5,560	-1.35	5,589	-0.83	2.51	7.5 M	4.19 B	0.46	0.85	94.18	73.86	11.93 M	14.34 M	-1.2	851.9 M
1777	1395/07/27	5,690	5,795	5,560	5,680	-0.56	5,636	-1.33	4.23	9.16 M	5.16 B	0.56	1.08	68.6	98.92	9.45 M	19.65 M	-2.08	-1.57 B
1778	1395/07/26	5,600	5,800	5,550	5,670	1.18	5,712	1.93	4.5	9.28 M	5.3 B	0.5	1.15	87.95	91.2	11.0 M	13.77 M	-1.25	-172.51 M
1779	1395/07/25	5,650	5,770	5,510	5,540	-2.64	5,604	-1.51	4.72	10.27 M	5.76 B	0.59	1.34	91.45	83.66	8.6 M	14.08 M	-1.64	448.5 M
1780	1395/07/24	5,695	5,695	5,559	5,695	5.0	5,690	4.9	2.45	31.19 M	17.75 B	2.51	5.08	90.09	57.83	16.89 M	29.24 M	-1.73	5.73 B
1781	1395/07/19	5,269	5,461	5,200	5,461	5.0	5,424	4.29	5.02	21.82 M	11.83 B	2.3	4.26	88.28	36.11	19.97 M	12.64 M	1.58	6.17 B
1782	1395/07/18	5,238	5,295	5,120	5,197	0.74	5,201	0.81	3.42	9.71 M	5.05 B	0.9	2.04	75.03	73.62	7.98 M	15.43 M	-1.93	70.87 M
1783	1395/07/17	5,002	5,168	5,001	5,168	5.0	5,159	4.82	3.34	19.84 M	10.24 B	2.51	4.95	76.9	36.77	17.46 M	12.07 M	1.45	4.11 B
1784	1395/07/14	5,050	5,077	4,860	4,900	-3.6	4,922	-3.17	4.47	4.07 M	2.0 B	0.53	1.04	81.66	73.54	5.64 M	9.27 M	-1.64	162.68 M
1785	1395/07/13	5,200	5,250	4,900	4,964	-2.21	5,083	0.14	7.14	6.73 M	3.42 B	0.98	1.77	89.69	74.35	8.69 M	14.45 M	-1.66	524.83 M
1786	1395/07/12	5,060	5,150	4,962	5,060	2.16	5,076	2.48	3.79	7.05 M	3.58 B	1.04	2.01	86.72	70.7	8.46 M	9.2 M	-1.09	573.28 M
1787	1395/07/11	4,900	5,021	4,830	5,019	4.96	4,953	3.58	3.95	16.47 M	8.16 B	3.19	6.06	87.95	61.49	19.28 M	9.81 M	1.96	2.16 B
1788	1395/07/10	4,779	4,784	4,710	4,784	4.98	4,782	4.94	1.57	5.15 M	2.46 B	1.1	2.05	57.29	40.66	19.34 M	8.28 M	2.34	409.67 M
1789	1395/07/07	4,505	4,649	4,460	4,600	0.41	4,557	-0.52	4.24	3.32 M	1.51 B	0.8	1.36	81.94	90.9	12.03 M	9.68 M	1.24	-135.6 M
1790	1395/07/06	4,600	4,670	4,520	4,532	-3.29	4,581	-2.24	3.32	2.48 M	1.14 B	0.62	1.04	81.57	98.52	6.76 M	8.81 M	-1.3	-192.51 M
1791	1395/07/05	4,780	4,780	4,500	4,586	-0.22	4,686	1.96	6.22	6.34 M	2.97 B	2.18	2.84	97.07	86.4	9.85 M	10.75 M	-1.09	317.33 M
1792	1395/07/04	4,500	4,600	4,500	4,600	5.0	4,596	4.91	2.22	8.55 M	3.93 B	6.35	4.41	82.75	42.73	29.83 M	12.72 M	2.35	1.57 B
1793	1395/07/03	4,298	4,430	4,298	4,423	4.49	4,381	3.5	3.07	2.68 M	1.17 B	2.17	1.41	91.62	81.1	12.08 M	7.86 M	1.54	123.45 M
1794	1395/06/31	4,240	4,331	4,193	4,290	1.06	4,233	-0.28	3.29	698.75 K	294.72 M	0.51	0.33	94.29	93.58	3.52 M	4.31 M	-1.23	2.08 M
1795	1395/06/29	4,210	4,348	4,201	4,249	0.19	4,245	0.09	3.5	1.57 M	665.03 M	1.22	0.67	86.9	98.73	7.41 M	8.42 M	-1.14	-78.66 M
1796	1395/06/28	4,203	4,300	4,186	4,204	-1.61	4,241	-0.75	2.72	1.05 M	445.51 M	0.79	0.38	100.0	99.1	5.5 M	7.61 M	-1.38	3.99 M
1797	1395/06/27	4,350	4,350	4,200	4,203	-2.32	4,273	-0.7	3.57	739.08 K	313.38 M	0.42	0.26	92.75	97.49	4.15 M	6.79 M	-1.64	-14.85 M
1798	1395/06/24	4,190	4,360	4,190	4,317	2.57	4,303	2.23	4.06	2.11 M	909.0 M	0.95	0.75	39.99	70.8	6.06 M	7.48 M	-1.24	-280.1 M
1799	1395/06/23	4,155	4,269	4,155	4,190	-1.9	4,209	-1.45	2.74	1.35 M	568.79 M	0.56	0.48	17.31	100.0	2.34 M	10.53 M	-4.49	-470.33 M
1800	1395/06/21	4,234	4,350	4,201	4,217	-2.61	4,271	-1.36	3.55	1.17 M	497.61 M	0.38	0.41	53.17	47.0	4.41 M	6.68 M	-1.52	30.67 M
1801	1395/06/20	4,370	4,370	4,263	4,277	-3.74	4,330	-2.54	2.51	1.28 M	552.78 M	0.42	0.41	62.65	100.0	6.79 M	8.64 M	-1.27	-206.49 M
1802	1395/06/17	4,480	4,640	4,280	4,380	-2.28	4,443	-0.87	8.41	2.79 M	1.24 B	1.06	0.89	82.82	77.84	5.45 M	7.84 M	-1.44	61.59 M
1803	1395/06/16	4,398	4,510	4,350	4,510	4.98	4,482	4.33	3.68	4.52 M	2.03 B	2.36	1.38	100.0	90.7	10.29 M	10.56 M	-1.03	188.45 M
1804	1395/06/15	4,190	4,379	4,160	4,379	4.99	4,296	3.0	5.26	2.22 M	955.12 M	1.22	0.65	97.3	85.95	9.02 M	6.46 M	1.4	108.44 M
1805	1395/06/14	4,200	4,300	4,090	4,100	-4.61	4,171	-2.95	5.13	4.66 M	1.94 B	3.79	1.31	80.4	91.16	8.26 M	15.4 M	-1.86	-209.04 M
1806	1395/06/13	4,315	4,370	4,195	4,260	-2.65	4,298	-1.78	4.17	1.14 M	484.78 M	0.69	0.25	65.28	100.0	3.48 M	7.24 M	-2.08	-168.33 M
1807	1395/06/10	4,321	4,389	4,313	4,320	-1.66	4,376	-0.39	1.76	547.99 K	238.03 M	0.27	0.09	72.9	100.0	3.62 M	5.29 M	-1.46	-64.5 M
1808	1395/06/09	4,479	4,479	4,310	4,340	-1.52	4,393	-0.32	3.92	1.02 M	445.66 M	0.46	0.15	97.2	100.0	5.28 M	8.57 M	-1.62	-12.47 M
1809	1395/06/08	4,365	4,526	4,302	4,340	-1.41	4,407	0.11	5.21	1.74 M	767.64 M	0.62	0.26	87.9	88.41	5.4 M	10.13 M	-1.88	-3.91 M
1810	1395/06/07	4,462	4,579	4,340	4,362	-2.24	4,402	-1.34	5.51	1.7 M	750.36 M	0.45	0.22	76.69	74.92	4.26 M	6.32 M	-1.48	13.26 M
1811	1395/06/06	4,540	4,599	4,390	4,538	-1.6	4,462	-3.25	4.76	3.21 M	1.43 B	0.64	0.42	86.69	100.0	5.13 M	10.22 M	-1.99	-190.49 M
1812	1395/06/03	4,785	4,794	4,530	4,561	-3.37	4,612	-2.29	5.83	2.54 M	1.17 B	0.53	0.3	90.64	79.47	4.81 M	15.81 M	-3.28	131.06 M
1813	1395/06/02	4,818	4,879	4,651	4,700	-2.45	4,720	-2.03	4.9	1.88 M	888.96 M	0.39	0.21	88.89	72.63	3.84 M	9.5 M	-2.48	144.47 M
1814	1395/06/01	5,000	5,000	4,784	4,800	-4.67	4,818	-4.31	4.52	4.69 M	2.26 B	1.12	0.48	71.95	93.51	6.31 M	15.44 M	-2.45	-487.65 M
1815	1395/05/31	5,050	5,175	4,866	4,970	0.44	5,035	1.76	6.35	6.71 M	3.38 B	2.0	0.66	93.1	81.42	10.14 M	12.44 M	-1.23	394.46 M
1816	1395/05/30	4,777	4,965	4,777	4,965	4.99	4,948	4.63	3.94	9.36 M	4.63 B	3.54	0.92	84.88	24.24	16.04 M	6.49 M	2.47	2.81 B
1817	1395/05/27	4,750	4,824	4,685	4,702	0.38	4,729	0.96	2.97	1.24 M	589.81 M	0.41	0.12	98.37	81.78	5.58 M	5.74 M	-1.03	97.85 M
1818	1395/05/26	4,578	4,770	4,560	4,750	0.38	4,684	-1.01	4.61	2.21 M	1.03 B	0.54	0.21	74.2	90.86	5.77 M	6.86 M	-1.19	-172.34 M
1819	1395/05/25	4,878	4,878	4,660	4,660	-4.99	4,732	-3.53	4.68	1.53 M	724.47 M	0.32	0.14	90.77	100.0	4.24 M	9.53 M	-2.25	-66.89 M
1820	1395/05/24	4,930	4,964	4,800	4,803	0.06	4,905	2.19	3.42	2.45 M	1.2 B	0.42	0.23	88.13	88.96	8.48 M	8.92 M	-1.05	-9.95 M
1821	1395/05/23	4,691	4,980	4,691	4,880	-0.93	4,800	-2.56	6.16	5.78 M	2.77 B	0.67	0.55	76.53	87.1	7.75 M	12.52 M	-1.62	-293.06 M
1822	1395/05/20	5,080	5,080	4,883	4,883	-4.98	4,926	-4.14	4.03	3.11 M	1.53 B	0.21	0.3	78.87	100.0	5.17 M	12.68 M	-2.45	-324.14 M
1823	1395/05/19	5,096	5,248	5,000	5,032	-0.32	5,139	1.8	4.96	7.69 M	3.95 B	0.51	0.77	81.66	84.11	10.05 M	15.53 M	-1.55	-96.81 M
1824	1395/05/18	4,900	5,179	4,900	5,000	-2.44	5,048	-1.5	5.69	4.73 M	2.39 B	0.31	0.49	91.52	90.73	9.54 M	9.58 M	-1.0	18.99 M
1825	1395/05/17	5,240	5,317	4,969	4,999	-1.5	5,125	0.99	7.0	7.96 M	4.08 B	0.45	0.85	96.76	78.35	9.14 M	14.79 M	-1.62	751.16 M
1826	1395/05/16	4,900	5,180	4,750	5,180	4.99	5,075	2.86	9.05	19.65 M	9.97 B	1.35	2.34	74.99	59.97	19.32 M	14.8 M	1.31	1.5 B
1827	1395/05/13	4,939	4,939	4,821	4,900	4.17	4,934	4.89	2.45	35.63 M	17.58 B	3.36	5.33	76.54	30.96	32.5 M	21.95 M	1.48	8.01 B
1828	1395/05/12	4,540	4,753	4,540	4,753	4.99	4,704	3.91	4.69	7.49 M	3.52 B	0.66	1.18	70.32	49.26	24.05 M	10.71 M	2.25	742.02 M
1829	1395/05/11	4,445	4,600	4,410	4,502	-1.32	4,527	-0.77	4.31	5.51 M	2.5 B	0.37	0.91	87.86	77.32	12.18 M	9.9 M	1.23	263.16 M
1830	1395/05/10	4,583	4,584	4,412	4,430	1.47	4,562	4.49	3.9	20.86 M	9.51 B	1.5	4.07	75.22	79.03	17.08 M	19.28 M	-1.13	-362.82 M
1831	1395/05/06	4,275	4,385	4,270	4,385	4.98	4,366	4.52	2.69	3.14 M	1.37 B	0.21	0.62	85.44	99.84	20.93 M	13.3 M	1.57	-197.58 M
1832	1395/05/05	3,975	4,223	3,911	4,223	5.0	4,177	3.85	7.98	15.96 M	6.67 B	1.23	3.73	72.63	89.21	19.92 M	17.14 M	1.16	-1.11 B
1833	1395/05/04	4,065	4,170	3,878	3,921	2.56	4,022	5.21	7.53	11.68 M	4.7 B	1.09	3.11	84.61	72.63	13.99 M	15.37 M	-1.1	562.57 M
1834	1395/04/28	3,850	3,929	3,720	3,722	-0.72	3,826	2.05	5.62	23.36 M	8.94 B	2.85	8.78	77.48	31.02	15.74 M	12.16 M	1.29	4.15 B
1835	1395/04/27	3,749	3,749	3,749	3,749	4.98	3,749	4.98	0.0	15.22 M	5.71 B	2.9	7.81	93.43	1.45	33.32 M	4.34 M	7.68	5.25 B
1836	1395/04/26	3,455	3,616	3,455	3,616	4.99	3,571	3.69	4.66	7.74 M	2.76 B	2.07	4.94	70.85	21.23	22.24 M	7.52 M	2.96	1.37 B
1837	1395/04/23	3,515	3,515	3,426	3,450	-0.14	3,444	-0.32	2.6	6.82 M	2.35 B	2.8	5.49	94.65	3.7	44.46 M	3.34 M	13.31	2.14 B
1838	1395/04/22	3,454	3,539	3,382	3,429	-0.64	3,455	0.12	4.64	638.87 K	221.16 M	0.26	0.52	95.31	57.7	5.02 M	4.12 M	1.22	83.19 M
1839	1395/04/21	3,399	3,577	3,321	3,500	2.73	3,451	1.29	7.71	10.63 M	3.67 B	21.71	13.63	57.4	9.8	33.97 M	3.63 M	9.35	1.75 B
1840	1395/04/20	3,350	3,440	3,300	3,334	-2.88	3,407	-0.76	4.24	390.21 K	129.93 M	0.84	0.48	100.0	100.0	2.36 M	5.0 M	-2.12	0.0
1841	1395/04/19	3,400	3,444	3,350	3,350	-2.59	3,433	-0.17	2.81	205.49 K	69.79 M	0.39	0.24	100.0	100.0	2.11 M	2.91 M	-1.37	0.0
1842	1395/04/15	3,420	3,438	3,380	3,430	-0.58	3,439	-0.32	1.72	314.36 K	106.73 M	0.41	0.37	100.0	100.0	3.56 M	5.08 M	-1.43	0.0
1843	1395/04/14	3,411	3,477	3,411	3,450	0.32	3,450	0.32	1.93	884.18 K	305.73 M	1.31	1.05	100.0	23.8	6.37 M	2.02 M	3.15	232.97 M
1844	1395/04/13	3,435	3,480	3,382	3,428	-0.35	3,439	-0.03	2.9	654.39 K	224.92 M	1.01	0.78	100.0	48.15	6.25 M	3.38 M	1.85	116.62 M
1845	1395/04/12	3,360	3,498	3,360	3,422	-0.58	3,440	-0.06	4.11	257.33 K	88.3 M	0.28	0.3	100.0	100.0	3.27 M	2.26 M	1.44	0.0
1846	1395/04/09	3,449	3,449	3,351	3,369	-3.13	3,442	-1.04	2.92	508.63 K	171.32 M	0.45	0.6	100.0	100.0	3.11 M	8.16 M	-2.62	0.0
1847	1395/04/08	3,449	3,520	3,383	3,450	-0.66	3,478	0.14	4.05	1.53 M	530.7 M	1.62	1.93	100.0	49.36	6.03 M	5.35 M	1.13	268.75 M
1848	1395/04/06	3,434	3,450	3,369	3,395	-2.83	3,473	-0.6	2.4	428.65 K	146.45 M	0.4	0.55	88.23	93.72	2.23 M	4.16 M	-1.87	-8.05 M
1849	1395/04/05	3,400	3,480	3,368	3,405	-3.95	3,494	-1.44	3.33	512.03 K	173.59 M	0.39	0.61	99.98	100.0	3.16 M	5.11 M	-1.62	-34.15 K
1850	1395/04/02	3,550	3,610	3,500	3,607	3.98	3,545	2.19	3.14	1.64 M	581.01 M	1.41	2.08	96.92	63.63	6.26 M	6.72 M	-1.07	193.38 M
1851	1395/04/01	3,520	3,520	3,420	3,510	-2.47	3,469	-3.61	2.92	1.53 M	531.66 M	1.75	1.96	100.0	34.89	3.94 M	5.8 M	-1.47	346.17 M
1852	1395/03/31	3,746	3,746	3,480	3,480	-4.84	3,599	-1.59	7.64	601.62 K	210.96 M	0.73	0.71	91.53	48.47	4.2 M	4.09 M	1.03	90.85 M
1853	1395/03/30	3,849	3,849	3,598	3,600	-4.94	3,657	-3.43	6.98	1.13 M	409.55 M	1.71	1.32	100.0	39.32	6.71 M	5.19 M	1.29	248.53 M
1854	1395/03/29	3,900	3,920	3,773	3,773	-4.99	3,787	-4.63	3.9	1.58 M	598.06 M	2.3	1.69	69.96	76.31	4.75 M	14.26 M	-3.0	-37.96 M
1855	1395/03/26	3,910	3,958	3,886	3,900	-4.39	3,971	-2.65	1.85	968.52 K	378.25 M	1.34	1.05	100.0	51.91	3.82 M	7.85 M	-2.06	181.9 M
1856	1395/03/25	4,035	4,035	3,900	3,920	-4.18	4,079	-0.29	3.46	103.42 K	40.44 M	0.12	0.11	100.0	100.0	1.68 M	2.02 M	-1.2	0.0
1857	1395/03/24	4,068	4,168	3,955	4,000	-2.7	4,091	-0.49	5.39	313.96 K	125.95 M	0.35	0.33	99.67	59.48	3.06 M	2.5 M	1.23	50.62 M
1858	1395/03/23	4,090	4,090	3,934	4,068	-1.74	4,111	-0.7	3.97	346.47 K	138.9 M	0.37	0.36	85.6	100.0	2.48 M	3.86 M	-1.56	-20.01 M
1859	1395/03/22	4,349	4,349	4,132	4,132	-4.99	4,140	-4.81	5.25	1.7 M	703.23 M	2.37	1.94	67.69	100.0	8.98 M	23.44 M	-2.61	-227.19 M
1860	1395/03/19	4,295	4,450	4,250	4,255	-0.68	4,349	1.52	4.71	1.14 M	499.27 M	1.87	1.38	92.99	100.0	9.88 M	4.75 M	2.08	-35.0 M
1861	1395/03/18	4,430	4,430	4,241	4,260	0.8	4,284	1.37	4.46	715.27 K	311.21 M	1.34	0.89	76.37	91.66	6.42 M	4.53 M	1.42	-47.58 M
1862	1395/03/17	4,232	4,277	4,199	4,270	1.09	4,226	0.05	1.86	581.68 K	246.01 M	1.17	0.73	82.78	100.0	5.22 M	4.56 M	1.15	-42.35 M
1863	1395/03/16	4,121	4,250	4,100	4,143	-2.86	4,224	-0.96	3.66	562.28 K	233.46 M	1.26	0.7	100.0	100.0	3.34 M	6.48 M	-1.94	0.0
1864	1395/03/12	4,188	4,240	4,130	4,131	-4.31	4,265	-1.2	2.66	577.72 K	241.29 M	0.85	0.72	100.0	100.0	5.03 M	7.54 M	-1.5	0.0
1865	1395/03/11	4,333	4,333	4,188	4,195	-4.16	4,317	-1.37	3.46	622.57 K	263.13 M	0.95	0.79	100.0	70.58	5.85 M	10.32 M	-1.76	77.42 M
1866	1395/03/10	4,283	4,300	4,228	4,275	-3.02	4,377	-0.7	1.7	328.23 K	139.9 M	0.37	0.42	100.0	100.0	2.91 M	5.18 M	-1.78	0.0
1867	1395/03/09	4,332	4,390	4,239	4,281	-3.78	4,408	-0.92	3.56	388.36 K	166.46 M	0.33	0.49	92.26	100.0	3.41 M	4.38 M	-1.28	-12.88 M
1868	1395/03/08	4,500	4,501	4,310	4,310	-3.51	4,449	-0.4	4.43	320.98 K	140.55 M	0.23	0.39	100.0	100.0	2.51 M	3.6 M	-1.44	0.0
1869	1395/03/05	4,347	4,561	4,261	4,439	1.95	4,467	2.6	7.04	1.73 M	772.21 M	1.04	2.22	94.17	75.37	8.46 M	5.49 M	1.54	145.22 M
1870	1395/03/04	4,340	4,340	4,223	4,260	-3.01	4,354	-0.87	2.77	502.91 K	214.98 M	0.29	0.62	100.0	100.0	3.64 M	4.22 M	-1.16	0.0
1871	1395/03/03	4,370	4,480	4,222	4,279	-2.37	4,392	0.21	6.11	1.46 M	639.65 M	0.92	1.89	100.0	28.25	6.03 M	4.02 M	1.5	458.95 M
1872	1395/03/01	4,550	4,550	4,379	4,379	-4.99	4,383	-4.9	3.91	1.87 M	820.47 M	1.46	2.65	32.09	64.99	2.44 M	14.81 M	-6.08	-269.94 M
1873	1395/02/29	4,750	4,800	4,505	4,551	-4.03	4,609	-2.8	6.55	1.36 M	623.26 M	1.32	2.0	100.0	100.0	4.27 M	12.47 M	-2.92	0.0
1874	1395/02/28	4,680	4,748	4,522	4,748	5.0	4,742	4.87	5.0	3.12 M	1.48 B	6.95	5.56	75.27	24.52	6.8 M	3.95 M	1.72	751.92 M
1875	1395/02/27	4,412	4,689	4,310	4,450	-1.85	4,522	-0.26	8.79	788.99 K	355.85 M	2.35	1.25	93.68	100.0	5.56 M	4.94 M	1.12	-22.5 M
1876	1395/02/26	4,451	4,549	4,413	4,413	-4.99	4,534	-2.39	3.08	750.72 K	331.5 M	3.17	1.22	44.29	59.47	3.26 M	7.3 M	-2.24	-50.33 M
1877	1395/02/25	4,453	4,770	4,453	4,475	-4.52	4,645	-0.9	7.12	396.87 K	179.44 M	1.73	0.66	100.0	100.0	3.59 M	2.89 M	1.24	0.0
1878	1395/02/22	4,466	4,498	4,466	4,466	-5.0	4,687	-0.3	0.72	95.33 K	42.62 M	0.28	0.12	78.95	100.0	2.1 M	3.55 M	-1.69	-8.97 M
1879	1395/02/21	4,500	4,500	4,498	4,498	-4.99	4,701	-0.7	0.04	215.36 K	96.87 M	0.54	0.26	19.2	100.0	1.09 M	4.61 M	-4.22	-78.28 M
1880	1395/02/20	4,600	4,660	4,526	4,526	-5.0	4,734	-0.63	2.96	221.9 K	101.07 M	0.51	0.23	86.57	100.0	1.68 M	2.97 M	-1.77	-13.58 M
1881	1395/02/19	4,600	4,600	4,563	4,564	-4.98	4,764	-0.81	0.81	256.42 K	117.03 M	0.63	0.25	99.61	100.0	2.01 M	1.92 M	1.05	-456.3 K
1882	1395/02/18	4,617	4,650	4,616	4,616	-4.98	4,803	-1.13	0.74	357.86 K	165.26 M	0.77	0.32	100.0	100.0	2.4 M	6.36 M	-2.65	0.0
1883	1395/02/15	4,704	4,798	4,694	4,725	-4.37	4,858	-1.68	2.22	633.18 K	300.02 M	1.24	0.56	100.0	100.0	2.68 M	5.45 M	-2.04	0.0
1884	1395/02/14	4,860	4,860	4,769	4,782	-4.72	4,941	-1.55	1.91	529.65 K	253.74 M	0.88	0.46	100.0	66.81	2.67 M	4.24 M	-1.59	84.21 M
1885	1395/02/13	4,952	4,952	4,821	4,842	-4.48	5,019	-0.99	2.72	380.48 K	185.13 M	0.49	0.32	100.0	100.0	2.85 M	4.41 M	-1.55	0.0
1886	1395/02/12	5,150	5,150	4,907	4,920	-3.17	5,069	-0.24	4.95	146.39 K	72.53 M	0.17	0.11	100.0	100.0	1.61 M	2.9 M	-1.8	0.0
1887	1395/02/11	5,169	5,200	5,000	5,000	-1.44	5,081	0.16	4.0	622.15 K	316.89 M	0.74	0.47	100.0	82.1	4.46 M	5.0 M	-1.12	56.74 M
1888	1395/02/08	4,888	5,170	4,888	4,985	-1.75	5,073	-0.02	5.77	871.12 K	441.89 M	1.03	0.65	47.66	66.62	3.19 M	5.89 M	-1.85	-83.79 M
1889	1395/02/07	5,070	5,101	4,928	4,928	-4.99	5,074	-2.18	3.51	980.32 K	490.88 M	1.23	0.71	95.76	47.32	4.35 M	7.49 M	-1.72	237.78 M
1890	1395/02/06	5,100	5,295	5,090	5,170	1.47	5,187	1.81	4.03	1.24 M	645.35 M	1.26	0.89	100.0	65.48	3.12 M	4.31 M	-1.38	222.78 M
1891	1395/02/05	5,000	5,200	4,989	5,105	0.51	5,095	0.32	4.23	559.6 K	286.72 M	0.58	0.38	89.14	100.0	5.56 M	5.03 M	1.1	-31.12 M
1892	1395/02/04	5,198	5,322	4,826	5,000	-1.56	5,079	0.0	10.28	580.51 K	294.89 M	0.66	0.37	91.52	100.0	4.5 M	6.41 M	-1.43	-25.0 M
1893	1395/02/01	5,090	5,249	4,950	5,036	0.6	5,079	1.46	6.04	859.91 K	441.86 M	0.6	0.53	75.22	73.89	6.78 M	6.05 M	1.12	5.87 M
1894	1395/01/31	4,998	5,189	4,800	5,060	1.75	5,006	0.66	8.1	760.86 K	383.51 M	0.49	0.44	95.26	99.22	6.09 M	4.53 M	1.34	-15.18 M
1895	1395/01/30	4,933	5,250	4,933	5,028	-3.16	4,973	-4.22	6.43	2.16 M	1.07 B	1.33	1.29	65.19	100.0	4.7 M	8.87 M	-1.89	-373.79 M
1896	1395/01/29	5,012	5,012	5,012	5,012	-4.99	5,192	-1.57	0.0	489.4 K	245.29 M	0.26	0.26	100.0	100.0	7.67 M	30.66 M	-4.0	0.0
1897	1395/01/28	5,200	5,200	5,033	5,033	-4.98	5,275	-0.42	3.32	128.41 K	64.64 M	0.06	0.06	100.0	100.0	2.31 M	10.77 M	-4.67	0.0
1898	1395/01/25	5,390	5,517	5,252	5,252	-0.06	5,297	0.8	5.05	3.59 M	1.9 B	1.91	1.91	95.84	13.42	20.97 M	3.7 M	5.67	1.57 B
1899	1395/01/24	5,260	5,336	5,176	5,236	0.0	5,255	0.36	3.09	1.44 M	759.24 M	0.71	0.71	99.32	24.45	13.71 M	2.77 M	4.95	568.41 M
1900	1395/01/23	5,495	5,550	5,220	5,220	-4.99	5,236	-4.7	6.32	2.47 M	1.29 B	1.37	1.37	77.7	65.8	8.88 M	10.49 M	-1.18	153.76 M
1901	1395/01/22	5,620	5,620	5,483	5,483	-4.99	5,494	-4.8	2.5	1.87 M	1.03 B	1.07	1.07	30.76	100.0	4.51 M	11.67 M	-2.59	-711.31 M
1902	1395/01/21	5,845	5,980	5,553	5,630	-6.14	5,771	-3.78	7.69	1.74 M	1.01 B	1	1	88.61	100.0	8.42 M	9.68 M	-1.15	-114.74 M