سوابق تکمیلی نماد فلوله

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/08/08	2,862	-2.98	4.7 B	16.2 M	0.96	0.94	17.3 M	25.0 M	26.1 M	23.6 M	21.7 M	26.9 M	-1.37	1.15	-1.03	-812.0 M	-625.1 M	-1.5 B	222	197	82.6	100.0
2	1403/08/07	2,951	2.97	4.8 B	16.3 M	0.84	0.94	44.8 M	33.5 M	26.4 M	27.0 M	32.3 M	27.1 M	1.66	1.04	-1.03	-596.9 M	-1.9 B	-1.6 B	94	178	87.6	100.0
3	1403/08/06	2,902	2.98	896.6 M	3.1 M	0.12	0.17	33.2 M	26.8 M	25.2 M	16.3 M	31.2 M	27.5 M	2.04	-1.17	-1.09	-98.7 M	-2.4 B	-1.6 B	24	55	89.0	100.0
4	1403/08/05	2,862	2.99	879.0 M	3.1 M	0.11	0.17	34.8 M	31.2 M	25.0 M	10.2 M	32.6 M	27.4 M	3.41	-1.05	-1.1	-321.5 M	-3.0 B	-1.6 B	16	86	63.4	100.0
5	1403/08/02	2,776	-2.97	3.2 B	11.4 M	0.39	0.61	19.7 M	28.9 M	24.8 M	21.6 M	31.8 M	28.5 M	-1.09	-1.1	-1.15	-1.3 B	-3.3 B	-1.7 B	95	147	59.0	99.9
6	1403/08/01	2,856	-0.87	14.5 B	50.6 M	2.22	2.96	35.0 M	32.5 M	23.6 M	54.2 M	31.8 M	28.7 M	-1.55	1.02	-1.21	-7.4 B	-3.0 B	-1.6 B	161	241	39.0	90.2
7	1403/07/30	2,875	2.02	8.4 B	29.2 M	1.21	1.8	22.8 M	28.1 M	22.5 M	26.4 M	25.9 M	26.9 M	-1.16	1.08	-1.2	-3.0 B	-2.1 B	-1.3 B	236	317	63.8	99.6
8	1403/07/29	2,824	2.99	10.0 B	35.4 M	1.48	2.25	48.0 M	26.2 M	22.9 M	33.7 M	26.2 M	26.6 M	1.42	-1.0	-1.16	-3.1 B	-2.5 B	-1.1 B	143	296	68.8	100.0
9	1403/07/28	2,756	-0.25	4.6 B	16.7 M	0.72	1.07	19.8 M	23.9 M	20.9 M	19.9 M	25.9 M	26.4 M	-1.0	-1.08	-1.26	-1.5 B	-2.2 B	-1.0 B	155	230	67.3	100.0
10	1403/07/25	2,767	2.98	3.5 B	12.7 M	0.61	0.81	61.8 M	27.9 M	20.5 M	22.0 M	28.2 M	26.8 M	2.81	-1.01	-1.31	244.7 M	-1.9 B	-982.7 M	57	149	100.0	93.1
11	1403/07/24	2,642	-2.97	5.3 B	19.8 M	1.12	1.28	14.5 M	25.5 M	19.3 M	23.7 M	27.9 M	26.9 M	-1.63	-1.1	-1.4	-2.9 B	-1.9 B	-997.2 M	165	224	44.9	99.7
12	1403/07/23	2,700	0.3	9.7 B	35.7 M	2.92	2.27	16.5 M	29.2 M	19.8 M	27.5 M	27.8 M	27.1 M	-1.67	1.05	-1.37	-5.4 B	-1.2 B	-900.7 M	231	333	39.1	94.2
13	1403/07/22	2,693	2.98	9.3 B	34.6 M	4.9	2.44	30.7 M	40.5 M	20.8 M	32.5 M	25.2 M	28.4 M	-1.06	1.61	-1.36	-1.4 B	-121.0 M	-770.8 M	256	285	84.2	99.4
14	1403/07/21	2,615	2.99	3.2 B	12.1 M	2.08	0.89	90.7 M	37.3 M	20.1 M	40.2 M	20.5 M	27.5 M	2.26	1.82	-1.37	78.5 M	-67.1 M	-699.9 M	35	77	100.0	97.5
15	1403/07/18	2,555	0.99	541.2 M	2.1 M	0.22	0.15	73.2 M	19.8 M	19.2 M	7.3 M	13.5 M	26.6 M	10.09	1.46	-1.39	25.6 M	-62.5 M	-711.7 M	6	57	81.1	76.4
16	1403/07/17	2,540	0.99	876.3 M	3.5 M	0.3	0.24	36.5 M	17.4 M	19.7 M	7.8 M	20.5 M	27.7 M	4.7	-1.18	-1.4	457.2 M	-683.2 M	-741.4 M	24	54	100.0	47.8
17	1403/07/16	2,522	0.96	2.3 B	8.9 M	0.67	0.58	57.7 M	16.0 M	19.8 M	15.5 M	22.8 M	27.7 M	3.73	-1.43	-1.4	252.2 M	-1.1 B	-768.6 M	39	129	100.0	88.8
18	1403/07/15	2,497	-0.99	2.2 B	8.7 M	0.58	0.56	9.8 M	15.1 M	19.2 M	27.7 M	27.3 M	30.5 M	-2.84	-1.81	-1.59	-1.1 B	-1.2 B	-1.1 B	104	78	46.9	100.0
19	1403/07/14	2,525	0.04	1.5 B	6.0 M	0.36	0.39	11.1 M	17.5 M	19.0 M	9.0 M	26.0 M	30.2 M	1.23	-1.48	-1.59	101.5 M	-1.1 B	-1.1 B	132	151	96.7	90.0
20	1403/07/11	2,570	0.86	5.4 B	21.3 M	1.41	1.45	14.7 M	19.0 M	19.0 M	38.9 M	33.6 M	30.9 M	-2.64	-1.77	-1.62	-3.1 B	-1.6 B	-1.1 B	150	136	41.0	98.1
21	1403/07/10	2,547	-0.97	3.4 B	13.3 M	0.82	0.93	14.8 M	17.4 M	19.0 M	26.5 M	30.7 M	29.7 M	-1.79	-1.76	-1.56	-1.8 B	-980.3 M	-974.8 M	109	128	47.6	100.0
22	1403/07/09	2,555	-0.16	4.6 B	17.8 M	1.17	1.29	20.6 M	18.0 M	18.7 M	38.0 M	31.7 M	29.4 M	-1.84	-1.76	-1.57	-126.6 M	-727.7 M	-920.0 M	211	118	95.0	97.8
23	1403/07/08	2,589	0.98	4.3 B	16.8 M	1.0	1.28	23.6 M	18.7 M	19.0 M	22.5 M	27.7 M	28.3 M	1.05	-1.48	-1.49	-794.0 M	-637.0 M	-913.7 M	149	192	81.6	100.0
24	1403/07/07	2,564	-0.97	3.5 B	13.5 M	0.79	1.07	20.0 M	17.3 M	18.4 M	72.0 M	31.4 M	28.1 M	-3.6	-1.82	-1.52	-2.2 B	-765.2 M	-876.7 M	65	48	37.7	100.0
25	1403/07/04	2,574	-2.65	3.7 B	14.4 M	0.84	1.16	12.4 M	16.6 M	18.1 M	25.6 M	27.5 M	26.8 M	-2.07	-1.65	-1.48	-50.6 M	-406.7 M	-770.4 M	298	146	98.6	100.0
26	1403/07/03	2,631	2.21	5.0 B	18.8 M	1.14	1.6	18.5 M	17.5 M	18.5 M	31.7 M	27.3 M	26.8 M	-1.71	-1.56	-1.45	-513.7 M	-405.5 M	-807.6 M	241	157	89.7	100.0
27	1403/07/02	2,586	2.99	3.3 B	12.6 M	0.57	1.11	37.5 M	18.1 M	17.7 M	16.1 M	25.8 M	26.5 M	2.33	-1.42	-1.5	326.9 M	-500.3 M	-784.3 M	61	122	70.3	60.2
28	1403/07/01	2,514	-2.44	6.2 B	24.9 M	1.4	2.42	16.5 M	19.5 M	16.8 M	35.7 M	31.9 M	26.4 M	-2.17	-1.63	-1.57	-1.4 B	-1.1 B	-801.8 M	292	175	77.0	100.0
29	1403/06/28	2,526	-2.24	3.7 B	14.6 M	0.96	1.48	14.7 M	21.3 M	16.8 M	24.7 M	29.2 M	25.3 M	-1.67	-1.37	-1.5	-360.7 M	-832.5 M	-730.1 M	230	152	90.4	100.0
30	1403/06/27	2,575	0.86	3.9 B	15.2 M	1.04	1.61	15.3 M	24.2 M	16.9 M	24.7 M	28.4 M	25.0 M	-1.61	-1.17	-1.47	-44.8 M	-791.7 M	-741.3 M	250	157	97.8	99.0
31	1403/06/26	2,568	2.97	3.9 B	15.1 M	1.24	1.7	25.9 M	34.5 M	16.5 M	24.5 M	32.0 M	24.9 M	1.06	1.08	-1.51	-987.4 M	-896.5 M	-804.6 M	103	149	69.1	94.7
32	1403/06/25	2,496	2.97	10.2 B	41.1 M	3.69	5.81	30.4 M	39.3 M	15.8 M	44.6 M	32.0 M	24.4 M	-1.46	1.23	-1.54	-2.8 B	-716.3 M	-778.0 M	221	213	65.7	92.8
33	1403/06/24	2,459	2.97	789.2 M	3.2 M	0.27	0.44	65.8 M	33.3 M	13.8 M	11.8 M	37.7 M	21.5 M	5.58	-1.13	-1.55	0.0	-1.4 B	-646.5 M	12	67	100.0	100.0
34	1403/06/21	2,442	2.99	376.3 M	1.5 M	0.12	0.21	73.3 M	21.5 M	13.3 M	6.8 M	37.6 M	21.5 M	10.71	-1.74	-1.61	-156.5 M	-1.5 B	-722.1 M	3	55	58.4	100.0
35	1403/06/20	2,371	3.0	2.9 B	12.1 M	1.03	1.67	79.6 M	18.5 M	13.0 M	54.3 M	36.3 M	21.8 M	1.47	-1.96	-1.68	-569.0 M	-1.7 B	-759.1 M	29	53	80.2	100.0
36	1403/06/19	2,340	2.99	683.5 M	2.9 M	0.23	0.38	99.4 M	13.5 M	12.0 M	12.2 M	29.5 M	20.7 M	8.15	-2.18	-1.73	-86.4 M	-1.6 B	-757.4 M	6	56	87.3	99.9
37	1403/06/11	2,769	-1.07	9.8 B	35.9 M	5.5	5.5	19.3 M	12.0 M	12.1 M	66.3 M	29.2 M	21.3 M	-3.44	-2.44	-1.77	-6.1 B	-1.7 B	-820.5 M	160	139	31.6	94.4
38	1403/04/24	2,817	0.36	1.8 B	6.3 M	1.02	0.96	8.1 M	12.2 M	11.6 M	18.6 M	16.8 M	18.4 M	-2.31	-1.37	-1.58	-580.3 M	-508.9 M	-599.3 M	145	94	66.9	100.0
39	1403/04/23	2,801	-0.99	1.6 B	5.9 M	1.04	0.87	7.6 M	13.4 M	12.2 M	15.8 M	15.4 M	18.3 M	-2.09	-1.15	-1.49	-1.0 B	-403.7 M	-565.4 M	80	104	36.7	100.0
40	1403/04/20	2,829	0.43	2.2 B	7.8 M	1.27	1.14	12.1 M	13.8 M	12.6 M	15.2 M	15.3 M	18.2 M	-1.25	-1.11	-1.44	-240.9 M	-200.6 M	-517.5 M	129	119	70.8	81.7
41	1403/04/19	2,848	-2.33	1.8 B	6.5 M	1.13	0.89	9.7 M	13.9 M	13.4 M	18.4 M	17.3 M	18.3 M	-1.89	-1.24	-1.36	-680.9 M	-311.3 M	-507.9 M	119	100	62.9	100.0
42	1403/04/16	2,916	6.0	1.8 B	6.2 M	1.09	0.86	41.0 M	12.6 M	14.6 M	16.2 M	18.2 M	19.4 M	2.52	-1.45	-1.33	291.6 K	-185.0 M	-476.3 M	44	111	100.0	100.0
43	1403/04/13	2,797	3.02	1.1 B	4.1 M	0.77	0.55	11.9 M	10.3 M	13.7 M	11.4 M	17.4 M	19.8 M	1.05	-1.68	-1.44	-54.1 M	-189.7 M	-478.8 M	91	100	95.3	100.0
44	1403/04/12	2,720	1.19	957.6 M	3.5 M	0.59	0.47	10.3 M	10.5 M	14.4 M	15.2 M	18.6 M	20.3 M	-1.47	-1.77	-1.41	-27.4 M	-178.9 M	-478.5 M	90	63	97.1	100.0
45	1403/04/11	2,730	-0.36	2.8 B	10.5 M	2.02	1.38	12.5 M	11.0 M	14.7 M	24.6 M	19.0 M	20.3 M	-1.96	-1.73	-1.38	-794.6 M	-290.3 M	-477.1 M	135	101	59.7	87.8
46	1403/04/10	2,701	-5.99	1.2 B	4.6 M	0.88	0.59	6.9 M	9.5 M	15.6 M	28.3 M	18.2 M	20.8 M	-4.09	-1.92	-1.34	-49.4 M	-393.9 M	-444.8 M	173	44	96.0	100.0
47	1403/04/09	2,833	2.91	1.6 B	5.6 M	1.12	0.73	11.5 M	10.9 M	16.0 M	13.3 M	16.5 M	20.2 M	-1.16	-1.52	-1.26	-23.0 M	-474.8 M	-441.4 M	137	120	98.6	100.0
48	1403/04/06	2,782	1.98	733.1 M	2.6 M	0.46	0.33	15.3 M	11.0 M	15.9 M	14.7 M	17.1 M	20.7 M	1.04	-1.55	-1.3	0.0	-498.1 M	-442.6 M	48	50	100.0	100.0
49	1403/04/04	2,743	1.97	1.8 B	6.5 M	1.14	0.81	13.8 M	10.0 M	16.3 M	18.4 M	17.0 M	21.1 M	-1.33	-1.69	-1.3	-584.7 M	-800.7 M	-445.0 M	87	97	67.2	100.0
50	1403/04/03	2,715	1.15	1.8 B	6.8 M	1.15	0.77	4.9 M	8.9 M	16.8 M	21.8 M	17.2 M	21.0 M	-4.41	-1.94	-1.25	-1.3 B	-862.9 M	-415.8 M	105	84	28.3	100.0
51	1403/04/02	2,682	0.45	1.2 B	4.5 M	0.6	0.5	11.9 M	11.2 M	16.1 M	14.5 M	16.7 M	22.0 M	-1.22	-1.49	-1.37	-454.1 M	-707.7 M	-350.4 M	63	83	62.4	100.0
52	1403/03/30	2,685	1.13	1.1 B	4.2 M	0.47	0.44	12.9 M	12.8 M	16.0 M	14.9 M	19.3 M	22.3 M	-1.16	-1.51	-1.4	-139.3 M	-886.4 M	-330.2 M	77	76	87.7	100.0
53	1403/03/29	2,663	0.68	1.8 B	6.7 M	0.74	0.69	6.7 M	13.2 M	15.9 M	15.5 M	21.6 M	23.2 M	-2.32	-1.64	-1.46	-1.5 B	-1.2 B	-330.1 M	38	114	14.4	100.0
54	1403/03/27	2,645	-1.96	1.8 B	6.6 M	0.69	0.65	8.8 M	14.7 M	15.8 M	19.5 M	21.8 M	23.1 M	-2.23	-1.49	-1.47	-895.6 M	-878.5 M	-256.1 M	98	90	48.9	100.0
55	1403/03/26	2,685	-1.97	2.0 B	7.5 M	0.73	0.74	13.4 M	15.7 M	16.0 M	18.7 M	20.7 M	23.2 M	-1.4	-1.32	-1.46	-536.2 M	-715.9 M	-218.3 M	110	107	72.8	99.3
56	1403/03/23	2,776	0.07	3.3 B	12.2 M	1.12	1.23	18.3 M	18.1 M	15.9 M	25.9 M	20.1 M	23.1 M	-1.41	-1.11	-1.45	-1.3 B	-618.5 M	-193.9 M	103	125	56.6	97.0
57	1403/03/22	2,793	0.47	3.3 B	11.9 M	1.29	1.22	14.3 M	19.7 M	15.4 M	26.8 M	22.1 M	22.8 M	-1.87	-1.12	-1.48	-1.7 B	-358.8 M	-131.4 M	111	123	48.2	100.0
58	1403/03/21	2,766	1.43	1.9 B	6.7 M	0.67	0.68	18.6 M	19.0 M	15.1 M	16.5 M	21.6 M	22.4 M	1.13	-1.14	-1.48	96.0 M	-26.9 M	-29.5 M	100	107	100.0	94.8
59	1403/03/20	2,787	0.98	2.7 B	9.8 M	1.12	1.01	14.8 M	19.7 M	14.9 M	15.9 M	22.3 M	22.4 M	-1.08	-1.13	-1.51	-83.0 M	-56.0 M	-19.9 M	165	158	90.7	93.8
60	1403/03/19	2,748	-2.0	2.9 B	10.6 M	1.15	1.09	26.6 M	21.3 M	14.6 M	17.1 M	23.4 M	22.7 M	1.56	-1.1	-1.56	-49.2 M	-39.4 M	-28.4 M	108	171	98.3	100.0
61	1403/03/16	2,804	-1.99	4.4 B	15.6 M	2.1	1.66	24.0 M	21.4 M	14.6 M	38.5 M	28.2 M	22.9 M	-1.61	-1.32	-1.57	-49.2 M	-59.1 M	-26.0 M	181	114	98.9	100.0
62	1403/03/13	2,840	-1.97	961.5 M	3.4 M	0.47	0.34	9.0 M	18.2 M	14.1 M	31.0 M	21.9 M	22.3 M	-3.43	-1.21	-1.59	-49.2 M	-45.6 M	-27.0 M	101	31	94.9	100.0
63	1403/03/12	2,831	-1.67	3.0 B	10.4 M	1.37	1.06	22.8 M	18.0 M	13.9 M	20.8 M	21.4 M	22.4 M	1.1	-1.19	-1.61	-49.2 M	-45.0 M	-65.1 M	130	145	98.4	100.0
64	1403/03/09	2,891	1.98	1.2 B	4.1 M	0.51	0.4	20.9 M	17.5 M	13.4 M	16.8 M	22.6 M	22.2 M	1.25	-1.29	-1.65	0.0	-45.0 M	-90.7 M	57	71	100.0	100.0
65	1403/03/08	2,837	1.98	3.6 B	12.5 M	1.27	1.24	26.4 M	18.5 M	13.3 M	34.3 M	22.0 M	21.8 M	-1.3	-1.19	-1.64	-148.1 M	-45.0 M	-95.4 M	128	103	95.2	99.4
66	1403/03/07	2,817	-0.21	1.9 B	6.9 M	0.67	0.66	12.3 M	13.6 M	13.0 M	14.1 M	23.5 M	21.0 M	-1.15	-1.73	-1.61	18.7 M	-16.3 M	-90.4 M	152	131	97.4	96.4
67	1403/03/06	2,789	-1.97	578.5 M	2.1 M	0.16	0.18	6.2 M	13.7 M	13.3 M	23.0 M	25.6 M	21.3 M	-3.7	-1.86	-1.6	-46.4 M	-29.8 M	-99.9 M	85	25	91.5	99.5
68	1403/03/05	2,831	-1.97	3.5 B	12.4 M	1.04	1.07	19.8 M	14.4 M	13.5 M	24.8 M	27.1 M	22.0 M	-1.26	-1.88	-1.63	-49.2 M	-48.3 M	-141.6 M	176	142	98.6	100.0
69	1403/03/01	2,899	1.97	1.8 B	6.4 M	0.45	0.42	30.6 M	13.3 M	13.4 M	16.1 M	25.3 M	21.7 M	1.9	-1.9	-1.62	0.0	-45.0 M	-149.5 M	60	114	100.0	100.0
70	1403/02/30	2,870	-5.19	6.2 B	21.6 M	1.93	1.48	11.3 M	13.1 M	15.6 M	34.4 M	25.9 M	25.3 M	-3.05	-1.98	-1.62	-4.6 M	-72.8 M	-255.4 M	537	176	98.5	98.6
71	1403/02/29	3,005	-0.43	2.8 B	9.2 M	0.84	0.63	13.2 M	14.1 M	16.4 M	22.9 M	22.3 M	24.8 M	-1.74	-1.59	-1.52	-49.0 M	-81.6 M	-268.0 M	207	121	98.2	100.0
72	1403/02/26	3,023	-1.37	4.3 B	14.4 M	1.48	0.97	14.3 M	13.2 M	16.7 M	32.9 M	21.8 M	25.2 M	-2.3	-1.65	-1.51	-138.9 M	-91.2 M	-307.8 M	294	132	96.8	100.0
73	1403/02/25	3,041	1.5	2.5 B	8.2 M	0.86	0.56	12.2 M	12.3 M	17.0 M	16.6 M	19.3 M	25.1 M	-1.36	-1.56	-1.48	-32.6 M	2.1 M	-322.0 M	199	148	96.2	97.5
74	1403/02/24	3,055	-0.71	5.1 B	16.9 M	2.13	1.21	15.7 M	12.5 M	17.3 M	22.9 M	19.7 M	25.1 M	-1.45	-1.58	-1.46	-138.8 M	66.5 M	-326.3 M	312	221	97.3	100.0
75	1403/02/23	3,052	-0.88	2.3 B	7.5 M	0.88	0.5	13.9 M	10.9 M	17.2 M	17.0 M	18.7 M	25.3 M	-1.22	-1.71	-1.47	-49.0 M	43.4 M	-319.6 M	163	136	97.9	100.0
76	1403/02/22	3,042	-2.47	2.4 B	7.9 M	0.87	0.52	9.2 M	12.3 M	16.8 M	19.4 M	19.3 M	25.8 M	-2.11	-1.58	-1.53	-97.0 M	53.2 M	-401.7 M	253	125	96.0	100.0
77	1403/02/19	3,101	-1.74	2.5 B	8.1 M	0.82	0.53	10.4 M	13.2 M	17.3 M	18.6 M	20.5 M	26.2 M	-1.8	-1.56	-1.51	327.8 M	58.5 M	-397.2 M	240	116	98.1	85.2
78	1403/02/18	3,160	-0.72	2.3 B	7.4 M	0.72	0.44	12.8 M	12.9 M	17.7 M	18.0 M	21.8 M	26.3 M	-1.4	-1.69	-1.49	289.7 M	-169.0 M	-413.6 M	181	113	100.0	87.5
79	1403/02/17	3,160	-3.19	2.8 B	8.7 M	0.78	0.5	9.9 M	12.5 M	17.8 M	20.3 M	21.4 M	27.4 M	-2.05	-1.72	-1.54	-254.5 M	-339.3 M	-378.8 M	253	136	90.8	100.0
80	1403/02/16	3,250	0.25	3.4 B	10.5 M	0.96	0.61	24.7 M	13.2 M	17.3 M	20.0 M	20.3 M	27.7 M	1.24	-1.54	-1.6	61.4 K	-307.1 M	-440.9 M	139	172	99.7	99.7
81	1403/02/12	3,250	-0.64	3.3 B	10.3 M	0.91	0.6	13.0 M	12.3 M	16.8 M	25.7 M	19.4 M	27.5 M	-1.98	-1.58	-1.63	-70.7 M	-316.9 M	-448.4 M	238	123	92.5	94.7
82	1403/02/11	3,256	-4.18	4.2 B	12.9 M	1.01	0.76	10.3 M	13.0 M	16.7 M	24.8 M	18.9 M	27.1 M	-2.42	-1.46	-1.62	-809.7 M	-337.0 M	-445.2 M	323	166	78.3	97.5
83	1403/02/10	3,346	-2.08	2.9 B	8.6 M	0.58	0.51	10.5 M	14.2 M	16.9 M	17.4 M	20.7 M	26.9 M	-1.66	-1.46	-1.59	-561.5 M	-351.1 M	-406.8 M	224	167	80.2	99.4
84	1403/02/09	3,390	-1.31	4.4 B	12.8 M	0.47	0.76	13.4 M	14.9 M	16.8 M	16.9 M	21.0 M	26.8 M	-1.26	-1.41	-1.59	-93.7 M	-280.1 M	-382.4 M	307	249	94.1	96.3
85	1403/02/08	3,380	-1.46	3.5 B	10.1 M	0.36	0.59	14.5 M	21.7 M	16.8 M	16.0 M	30.7 M	26.9 M	-1.1	-1.42	-1.6	-49.0 M	-685.1 M	-370.2 M	235	216	98.6	100.0
86	1403/02/05	3,435	1.63	4.2 B	12.3 M	0.45	0.71	16.9 M	23.1 M	16.5 M	20.8 M	32.0 M	27.2 M	-1.23	-1.38	-1.64	-171.0 M	-726.8 M	-372.7 M	238	202	95.5	99.6
87	1403/02/04	3,362	-2.32	6.8 B	20.2 M	0.75	1.21	15.1 M	24.5 M	16.5 M	33.0 M	34.2 M	27.2 M	-2.19	-1.4	-1.64	-880.3 M	-861.4 M	-364.2 M	394	207	87.1	100.0
88	1403/02/03	3,411	-0.84	6.5 B	18.8 M	0.78	1.15	15.0 M	25.9 M	16.6 M	19.9 M	33.5 M	26.7 M	-1.33	-1.29	-1.6	-206.4 M	-769.8 M	-320.2 M	380	297	88.3	91.5
89	1403/02/02	3,450	6.98	25.6 B	74.5 M	7.87	5.57	33.0 M	29.4 M	16.8 M	44.7 M	35.5 M	27.0 M	-1.36	-1.21	-1.6	-2.1 B	-752.6 M	-309.8 M	705	567	90.7	98.9
90	1403/02/01	3,242	7.0	4.0 B	12.5 M	1.01	0.95	29.4 M	22.2 M	14.7 M	23.0 M	25.8 M	23.8 M	1.28	-1.16	-1.62	-257.5 M	-329.7 M	-207.2 M	128	175	93.6	100.0
91	1403/01/29	3,030	1.0	3.3 B	11.0 M	0.84	0.84	33.5 M	16.1 M	14.4 M	40.0 M	27.7 M	23.7 M	-1.19	-1.71	-1.65	-843.7 M	-616.4 M	-194.8 M	74	83	74.5	99.9
92	1403/01/28	3,020	0.97	5.6 B	18.6 M	1.53	1.46	19.3 M	15.7 M	14.2 M	28.5 M	26.6 M	23.1 M	-1.48	-1.7	-1.63	-422.3 M	-449.1 M	-155.8 M	268	196	92.4	100.0
93	1403/01/27	3,006	0.97	1.2 B	4.1 M	0.24	0.31	27.7 M	15.4 M	14.0 M	13.2 M	25.5 M	22.8 M	2.1	-1.66	-1.62	-120.2 M	-364.6 M	-138.8 M	40	93	90.2	100.0
94	1403/01/26	2,955	-0.97	342.5 M	1.2 M	0.05	0.08	5.0 M	15.7 M	13.9 M	22.8 M	31.3 M	22.7 M	-4.6	-1.99	-1.64	-4.9 M	-143.1 M	-182.5 M	68	15	98.6	100.0
95	1403/01/25	2,956	-6.99	8.0 B	26.8 M	1.51	2.08	12.5 M	14.4 M	13.8 M	28.5 M	30.8 M	22.8 M	-2.29	-2.14	-1.65	-1.7 B	-441.5 M	-236.7 M	496	276	77.3	98.5
96	1403/01/21	3,138	-1.23	4.8 B	15.1 M	0.88	1.18	19.4 M	14.2 M	13.9 M	29.1 M	28.3 M	22.3 M	-1.51	-1.99	-1.6	-6.8 M	-133.4 M	-200.6 M	248	165	99.9	100.0
97	1403/01/20	3,160	2.53	4.3 B	13.6 M	0.83	1.02	18.1 M	13.2 M	13.7 M	24.0 M	26.4 M	21.8 M	-1.33	-2.01	-1.6	0.0	-133.3 M	-200.3 M	239	180	100.0	100.0
98	1403/01/19	3,070	-3.12	9.2 B	29.8 M	2.51	2.18	17.4 M	12.5 M	13.5 M	46.0 M	25.6 M	22.0 M	-2.65	-2.05	-1.62	987.3 M	-141.5 M	-231.5 M	518	174	97.9	87.2
99	1403/01/18	3,130	-6.54	7.2 B	22.7 M	2.57	1.6	9.7 M	10.6 M	13.8 M	28.6 M	20.3 M	21.4 M	-2.94	-1.9	-1.55	-1.5 B	-354.1 M	-265.2 M	587	252	79.2	100.0
100	1403/01/15	3,340	-1.45	2.5 B	7.4 M	0.7	0.52	9.4 M	11.1 M	15.5 M	14.0 M	16.8 M	21.9 M	-1.49	-1.51	-1.42	-150.6 M	-24.3 M	-189.4 M	250	178	94.0	100.0
101	1403/01/14	3,388	-3.45	4.2 B	12.4 M	1.11	0.87	12.0 M	11.7 M	15.8 M	20.1 M	18.7 M	22.1 M	-1.67	-1.6	-1.4	-6.3 M	-14.1 M	-181.9 M	350	210	99.9	100.0
102	1403/01/11	3,504	-1.88	3.3 B	9.3 M	0.82	0.65	12.5 M	12.8 M	15.7 M	19.3 M	19.3 M	22.0 M	-1.54	-1.51	-1.4	-41.1 M	-12.9 M	-188.7 M	259	170	98.7	100.0
103	1403/01/08	3,565	-1.3	2.7 B	7.5 M	0.62	0.52	10.2 M	13.3 M	15.5 M	15.6 M	19.7 M	21.9 M	-1.53	-1.47	-1.41	-75.3 M	-4.7 M	-194.3 M	254	171	97.2	100.0
104	1403/01/07	3,590	-0.72	2.7 B	7.5 M	0.55	0.52	11.1 M	14.7 M	15.7 M	14.4 M	20.8 M	22.2 M	-1.3	-1.41	-1.42	151.9 M	10.4 M	-192.9 M	245	178	100.0	94.4
105	1403/01/06	3,609	-0.39	6.0 B	16.6 M	1.44	1.17	12.3 M	15.6 M	15.8 M	22.1 M	21.9 M	22.3 M	-1.8	-1.41	-1.41	-99.9 M	-33.1 M	-201.4 M	481	271	98.3	100.0
106	1403/01/05	3,679	5.6	5.4 B	15.0 M	1.41	1.06	17.1 M	16.7 M	16.0 M	22.5 M	21.5 M	22.4 M	-1.31	-1.29	-1.4	0.0	-15.2 M	-198.8 M	317	242	100.0	100.0
107	1402/12/28	3,486	0.98	3.5 B	10.1 M	0.91	0.72	16.3 M	16.4 M	15.8 M	21.3 M	20.9 M	22.7 M	-1.31	-1.27	-1.43	0.0	-27.9 M	-201.3 M	217	166	100.0	100.0
108	1402/12/27	3,424	0.41	3.8 B	11.0 M	1.02	0.75	19.6 M	16.3 M	15.7 M	22.3 M	21.0 M	22.6 M	-1.13	-1.29	-1.44	0.0	-44.4 M	-217.3 M	194	171	100.0	100.0
109	1402/12/26	3,301	-2.65	5.2 B	15.1 M	1.44	1.05	16.2 M	15.1 M	15.3 M	21.4 M	20.1 M	23.1 M	-1.32	-1.33	-1.51	-65.7 M	-243.4 M	-219.7 M	314	241	98.7	100.0
110	1402/12/23	3,350	-1.53	2.1 B	6.3 M	0.54	0.43	13.6 M	13.8 M	15.0 M	18.9 M	20.7 M	23.1 M	-1.39	-1.51	-1.54	-10.3 M	-447.8 M	-215.1 M	155	112	99.5	100.0
111	1402/12/22	3,391	-0.06	3.6 B	10.6 M	0.88	0.71	15.9 M	13.7 M	14.9 M	19.6 M	20.8 M	23.1 M	-1.23	-1.52	-1.55	-63.4 M	-639.8 M	-216.5 M	224	185	98.2	100.0
112	1402/12/21	3,390	-0.82	4.3 B	12.7 M	0.88	0.86	15.9 M	13.3 M	15.0 M	21.9 M	20.7 M	23.4 M	-1.37	-1.56	-1.56	-82.5 M	-627.1 M	-215.2 M	264	196	98.1	100.0
113	1402/12/20	3,399	-0.38	3.2 B	9.3 M	0.47	0.63	12.3 M	13.0 M	14.8 M	17.5 M	21.7 M	23.2 M	-1.42	-1.67	-1.57	-995.1 M	-735.6 M	-211.1 M	177	182	68.7	100.0
114	1402/12/19	3,379	-1.89	4.7 B	13.8 M	0.58	0.94	11.3 M	15.1 M	14.9 M	24.9 M	23.7 M	23.2 M	-2.2	-1.56	-1.56	-1.1 B	-473.7 M	-165.7 M	320	189	76.9	100.0
115	1402/12/16	3,429	-1.41	3.9 B	11.2 M	0.47	0.76	13.2 M	19.2 M	14.9 M	19.8 M	25.5 M	23.2 M	-1.49	-1.33	-1.56	-970.0 M	-252.4 M	-109.4 M	215	193	73.4	98.4
116	1402/12/15	3,431	-0.72	4.6 B	13.2 M	0.57	0.91	13.5 M	19.6 M	14.9 M	19.7 M	25.4 M	23.6 M	-1.46	-1.29	-1.58	0.0	-58.4 M	-90.0 M	338	232	100.0	100.0
117	1402/12/14	3,400	-4.97	8.4 B	24.4 M	1.2	1.78	13.7 M	19.2 M	15.0 M	24.5 M	25.2 M	23.4 M	-1.79	-1.31	-1.57	-624.9 M	-86.9 M	-91.8 M	570	344	92.6	100.0
118	1402/12/13	3,545	4.97	13.1 B	36.7 M	2.42	2.87	19.8 M	19.3 M	15.1 M	26.1 M	24.5 M	22.8 M	-1.31	-1.27	-1.5	314.6 M	7.6 M	-60.5 M	637	473	96.4	94.0
119	1402/12/12	3,403	6.98	11.3 B	33.5 M	3.33	2.79	40.8 M	18.0 M	14.8 M	33.0 M	23.5 M	22.8 M	1.23	-1.31	-1.54	18.4 M	-64.9 M	-109.1 M	276	340	99.3	99.2
120	1402/12/09	3,155	2.74	3.8 B	12.1 M	1.22	0.99	17.2 M	12.5 M	13.8 M	18.8 M	18.4 M	22.1 M	-1.09	-1.48	-1.6	0.0	-72.1 M	-162.5 M	224	205	100.0	100.0
121	1402/12/08	3,130	-0.03	3.0 B	9.7 M	0.92	0.77	9.9 M	11.8 M	13.4 M	16.4 M	19.7 M	22.2 M	-1.67	-1.67	-1.66	-142.3 M	-82.0 M	-155.7 M	289	182	95.2	100.0
122	1402/12/07	3,090	-3.92	3.0 B	9.6 M	0.89	0.72	9.2 M	12.6 M	13.8 M	18.4 M	22.2 M	22.5 M	-2.0	-1.76	-1.63	-152.9 M	-63.4 M	-159.8 M	310	163	94.9	100.0
123	1402/12/05	3,185	-1.27	3.5 B	10.9 M	0.86	0.83	13.8 M	13.5 M	14.4 M	22.6 M	22.4 M	22.3 M	-1.63	-1.66	-1.55	-47.5 M	-96.9 M	-126.6 M	251	156	98.6	99.9
124	1402/12/02	3,220	0.81	2.6 B	8.1 M	0.6	0.56	14.5 M	13.1 M	14.3 M	16.0 M	24.9 M	22.0 M	-1.11	-1.89	-1.54	-17.7 M	-96.8 M	-119.6 M	178	162	99.3	100.0
125	1402/12/01	3,190	-1.85	3.6 B	11.3 M	0.84	0.78	13.2 M	12.6 M	14.3 M	26.5 M	25.8 M	22.9 M	-2.01	-2.05	-1.61	-49.5 M	-88.2 M	-72.2 M	269	136	98.6	100.0
126	1402/11/30	3,232	0.72	4.3 B	13.1 M	0.95	0.9	13.6 M	12.5 M	14.2 M	29.2 M	24.7 M	22.5 M	-2.15	-1.97	-1.59	-49.5 M	-86.0 M	-67.1 M	310	146	98.8	100.0
127	1402/11/29	3,236	1.38	3.3 B	10.2 M	0.76	0.69	12.6 M	13.2 M	14.2 M	19.3 M	24.1 M	22.4 M	-1.53	-1.83	-1.58	-320.1 M	-83.5 M	-61.1 M	234	170	90.2	100.0
128	1402/11/28	3,140	-5.39	6.8 B	21.2 M	1.91	1.47	12.6 M	13.0 M	14.3 M	32.1 M	24.0 M	22.5 M	-2.56	-1.85	-1.58	-47.3 M	-19.4 M	-43.4 M	533	210	98.9	99.6
129	1402/11/25	3,300	-1.35	3.7 B	11.0 M	0.98	0.75	11.3 M	13.3 M	14.3 M	21.3 M	20.4 M	22.1 M	-1.88	-1.54	-1.54	25.4 M	-27.6 M	-38.4 M	324	171	100.0	99.3
130	1402/11/24	3,326	-0.78	3.8 B	11.3 M	0.97	0.75	12.7 M	13.4 M	14.7 M	20.7 M	21.2 M	22.3 M	-1.62	-1.59	-1.52	-38.6 M	-25.0 M	-46.5 M	284	177	96.2	97.2
131	1402/11/23	3,342	-2.02	5.2 B	15.5 M	1.52	1.0	17.1 M	13.7 M	14.8 M	25.4 M	22.8 M	22.5 M	-1.49	-1.67	-1.52	-36.7 M	-133.6 M	-56.4 M	301	204	99.3	100.0
132	1402/11/21	3,408	-0.18	2.9 B	8.5 M	0.82	0.53	11.3 M	13.1 M	15.0 M	18.0 M	20.7 M	22.3 M	-1.59	-1.58	-1.48	0.0	-133.4 M	-52.4 M	255	160	100.0	100.0
133	1402/11/18	3,425	0.82	3.2 B	9.5 M	0.78	0.57	14.1 M	14.0 M	15.3 M	16.4 M	19.3 M	22.4 M	-1.16	-1.38	-1.46	-88.0 M	-133.4 M	-61.0 M	222	197	97.3	100.0
134	1402/11/17	3,388	-1.11	4.0 B	11.7 M	0.88	0.69	11.7 M	15.2 M	15.6 M	26.0 M	22.6 M	22.5 M	-2.22	-1.49	-1.44	38.4 M	-247.2 M	-56.6 M	340	152	100.0	99.0
135	1402/11/16	3,412	-1.39	4.4 B	12.8 M	0.91	0.71	14.3 M	17.2 M	15.8 M	30.0 M	22.9 M	22.7 M	-2.1	-1.33	-1.43	-581.6 M	-464.6 M	-30.8 M	266	146	86.7	100.0
136	1402/11/15	3,438	-0.43	2.9 B	8.5 M	0.54	0.4	14.9 M	15.7 M	16.0 M	15.8 M	21.7 M	22.9 M	-1.06	-1.38	-1.43	-35.7 M	-321.2 M	-33.4 M	196	187	98.8	100.0
137	1402/11/14	3,428	1.21	3.1 B	8.9 M	0.49	0.41	16.3 M	15.9 M	18.1 M	13.4 M	22.7 M	24.6 M	1.22	-1.43	-1.36	0.0	-359.0 M	218.0 M	189	230	100.0	100.0
138	1402/11/11	3,405	-0.58	6.3 B	18.5 M	1.12	0.84	19.4 M	16.6 M	18.0 M	31.5 M	23.0 M	25.1 M	-1.62	-1.39	-1.39	-657.4 M	-256.7 M	218.0 M	289	199	89.4	99.8
139	1402/11/10	3,410	-1.19	6.2 B	18.2 M	0.93	0.82	20.2 M	15.5 M	17.8 M	25.9 M	21.0 M	25.2 M	-1.28	-1.35	-1.41	-1.0 B	-106.6 M	260.1 M	256	240	83.2	100.0
140	1402/11/09	3,441	-4.47	5.5 B	15.8 M	0.83	0.71	11.2 M	14.5 M	17.4 M	21.9 M	22.2 M	25.2 M	-1.96	-1.54	-1.44	135.5 M	289.1 M	333.9 M	482	240	99.1	96.7
141	1402/11/08	3,600	1.35	6.4 B	17.8 M	0.95	0.79	16.2 M	14.7 M	17.5 M	22.1 M	21.6 M	25.0 M	-1.36	-1.47	-1.43	-224.8 M	272.5 M	336.6 M	359	274	91.0	94.5
142	1402/11/07	3,610	6.99	7.7 B	21.7 M	1.26	0.96	19.0 M	14.5 M	17.3 M	18.1 M	22.1 M	25.2 M	1.05	-1.53	-1.45	511.5 M	331.5 M	392.0 M	388	378	95.7	89.0
143	1402/11/04	3,367	1.23	3.0 B	9.0 M	0.5	0.38	12.5 M	13.6 M	17.1 M	17.5 M	23.2 M	25.8 M	-1.39	-1.71	-1.51	93.5 M	236.0 M	366.4 M	239	166	98.2	95.1
144	1402/11/03	3,355	-4.52	11.0 B	33.1 M	2.21	1.25	14.0 M	13.6 M	17.4 M	30.3 M	24.0 M	26.4 M	-2.17	-1.77	-1.52	929.7 M	227.6 M	353.4 M	718	300	91.0	82.6
145	1402/11/02	3,496	-1.22	4.9 B	13.9 M	0.9	0.52	12.0 M	14.4 M	17.5 M	18.6 M	22.8 M	30.5 M	-1.56	-1.59	-1.74	52.6 M	14.4 M	-239.5 M	387	246	94.8	93.7
146	1402/11/01	3,545	-3.06	5.4 B	15.4 M	0.91	0.57	14.5 M	14.9 M	17.7 M	25.2 M	24.1 M	30.9 M	-1.73	-1.62	-1.75	70.1 M	-43.1 M	-345.2 M	372	212	99.3	98.0
147	1402/10/30	3,586	-3.58	5.4 B	14.7 M	0.8	0.54	14.2 M	16.2 M	17.6 M	21.5 M	23.0 M	30.5 M	-1.51	-1.42	-1.73	33.9 M	-48.6 M	-368.8 M	372	244	98.2	97.6
148	1402/10/27	3,700	-1.52	5.1 B	13.7 M	0.7	0.51	13.1 M	16.9 M	17.5 M	23.2 M	23.0 M	30.2 M	-1.77	-1.37	-1.72	51.7 M	-90.0 M	-373.9 M	381	213	98.1	97.1
149	1402/10/26	3,734	-2.33	6.4 B	17.1 M	0.83	0.63	18.5 M	18.0 M	17.6 M	25.8 M	22.4 M	30.0 M	-1.4	-1.24	-1.71	-136.2 M	-100.3 M	-487.5 M	338	247	97.5	99.6
150	1402/10/25	3,789	-3.46	6.3 B	16.6 M	0.69	0.6	14.4 M	17.7 M	17.5 M	24.7 M	22.8 M	29.9 M	-1.71	-1.29	-1.71	-235.1 M	37.8 M	-595.2 M	423	257	96.3	100.0
151	1402/10/24	3,911	0.85	8.9 B	22.6 M	0.65	0.82	20.8 M	18.0 M	17.8 M	21.1 M	23.8 M	30.0 M	-1.01	-1.32	-1.68	42.7 M	-41.8 M	-625.4 M	428	420	100.0	99.5
152	1402/10/23	3,820	-0.68	8.3 B	21.5 M	0.64	0.77	17.4 M	23.2 M	17.7 M	22.2 M	28.1 M	30.0 M	-1.28	-1.21	-1.69	-173.4 M	948.2 M	-624.4 M	470	376	97.7	99.8
153	1402/10/20	3,860	1.66	7.6 B	19.9 M	0.58	0.69	19.2 M	23.2 M	17.7 M	20.1 M	29.0 M	30.6 M	-1.05	-1.25	-1.73	266.9 K	982.8 M	-642.2 M	396	377	99.4	99.4
154	1402/10/19	3,810	-2.03	8.6 B	22.7 M	0.68	0.69	16.8 M	22.5 M	17.7 M	28.3 M	31.5 M	31.2 M	-1.68	-1.4	-1.76	554.3 M	1.0 B	-767.5 M	505	281	98.9	92.4
155	1402/10/18	3,825	-1.39	12.9 B	33.1 M	1.08	0.98	16.9 M	21.5 M	19.7 M	27.6 M	31.0 M	32.3 M	-1.64	-1.44	-1.64	-632.7 M	994.4 M	-532.1 M	723	465	95.0	99.9
156	1402/10/17	3,905	6.99	30.1 B	77.5 M	4.02	2.48	39.3 M	21.0 M	20.2 M	36.0 M	29.5 M	32.7 M	1.09	-1.41	-1.62	5.0 B	1.2 B	-639.3 M	744	673	97.2	80.6
157	1402/10/16	3,654	-0.9	5.9 B	16.2 M	0.78	0.5	16.2 M	14.0 M	18.7 M	26.1 M	25.7 M	32.0 M	-1.61	-1.84	-1.71	0.0	337.0 M	-1.0 B	366	227	100.0	100.0
158	1402/10/13	3,670	-0.76	7.9 B	21.5 M	0.96	0.6	15.8 M	14.0 M	19.2 M	35.9 M	26.3 M	32.2 M	-2.28	-1.88	-1.68	183.8 M	337.0 M	-1.0 B	504	216	100.0	97.7
159	1402/10/12	3,686	-2.49	7.0 B	18.9 M	0.51	0.5	12.3 M	14.8 M	20.3 M	24.2 M	26.6 M	33.0 M	-1.97	-1.8	-1.62	428.6 M	266.9 M	-1.1 B	566	270	99.8	93.6
160	1402/10/11	3,727	-0.85	6.9 B	18.4 M	0.48	0.46	13.1 M	15.9 M	22.0 M	19.4 M	43.8 M	33.1 M	-1.49	-2.75	-1.5	189.3 M	-2.0 B	-748.4 M	532	348	100.0	97.3
161	1402/10/10	3,767	-1.9	8.1 B	21.5 M	0.59	0.54	13.7 M	16.5 M	23.6 M	27.0 M	46.0 M	33.4 M	-1.97	-2.79	-1.41	883.2 M	-2.5 B	-287.3 M	590	267	100.0	89.1
162	1402/10/09	3,840	-0.54	8.9 B	23.1 M	0.66	0.59	15.1 M	16.6 M	24.1 M	28.4 M	44.2 M	33.2 M	-1.88	-2.67	-1.38	0.0	-2.7 B	-361.1 M	587	313	100.0	100.0
163	1402/10/06	3,855	-1.13	11.6 B	29.9 M	0.94	0.77	19.7 M	16.3 M	24.2 M	34.1 M	41.7 M	33.3 M	-1.73	-2.56	-1.37	-166.5 M	-2.7 B	-363.0 M	578	339	98.6	100.0
164	1402/10/05	3,860	-6.99	35.7 B	91.6 M	5.2	2.6	16.6 M	15.4 M	24.3 M	106.9 M	39.6 M	33.3 M	-6.43	-2.58	-1.37	-10.9 B	-3.1 B	-378.8 M	1,483	333	69.1	99.6
165	1402/10/04	4,086	-1.59	9.9 B	23.8 M	1.3	0.69	17.3 M	14.5 M	25.3 M	29.2 M	22.4 M	30.1 M	-1.69	-1.54	-1.19	-2.1 B	-1.4 B	178.3 M	452	338	79.1	100.0
166	1402/10/03	4,150	0.27	5.8 B	13.9 M	0.72	0.4	13.1 M	15.7 M	25.4 M	19.2 M	22.2 M	29.9 M	-1.47	-1.41	-1.18	-401.9 M	-1.2 B	281.4 M	404	296	91.6	98.5
167	1402/10/02	4,123	-0.36	6.8 B	16.3 M	0.76	0.47	12.8 M	16.6 M	25.7 M	17.7 M	22.2 M	30.0 M	-1.38	-1.34	-1.17	-68.3 M	-1.1 B	297.9 M	470	345	89.3	90.4
168	1402/09/29	4,099	-1.54	5.8 B	14.1 M	0.53	0.4	13.1 M	17.7 M	26.2 M	20.7 M	25.3 M	30.3 M	-1.58	-1.43	-1.16	-2.2 B	-1.2 B	299.5 M	275	281	61.6	99.7
169	1402/09/28	4,087	-2.13	8.4 B	20.1 M	0.45	0.57	16.1 M	18.5 M	26.3 M	24.9 M	27.5 M	31.1 M	-1.55	-1.49	-1.18	-2.3 B	-1.2 B	408.6 M	362	326	69.7	97.1
170	1402/09/27	4,153	-0.19	11.5 B	27.5 M	0.57	0.77	22.3 M	25.6 M	26.3 M	27.1 M	32.1 M	31.0 M	-1.21	-1.26	-1.18	-840.0 M	290.0 M	522.3 M	460	410	89.4	96.7
171	1402/09/25	4,128	1.93	7.5 B	18.0 M	0.36	0.5	17.4 M	26.0 M	25.9 M	19.9 M	33.3 M	31.9 M	-1.14	-1.28	-1.23	64.2 M	-97.1 M	553.1 M	427	370	99.6	98.7
172	1402/09/22	4,040	-2.93	11.3 B	28.0 M	0.55	0.8	17.4 M	25.2 M	26.1 M	33.3 M	33.9 M	32.3 M	-1.91	-1.35	-1.24	-530.2 M	-705.7 M	537.1 M	597	329	91.8	96.5
173	1402/09/21	4,079	-2.7	16.9 B	40.5 M	0.65	1.2	18.6 M	27.0 M	26.5 M	31.1 M	33.8 M	31.8 M	-1.67	-1.25	-1.2	-2.5 B	-640.4 M	556.2 M	725	515	80.0	94.8
174	1402/09/20	4,225	6.99	44.8 B	106.9 M	2.1	3.6	38.7 M	29.5 M	26.9 M	38.9 M	36.0 M	31.2 M	-1.0	-1.22	-1.16	5.3 B	-297.9 M	675.4 M	1,134	994	98.1	86.3
175	1402/09/19	3,976	2.69	19.3 B	48.8 M	0.91	1.71	25.4 M	30.8 M	24.7 M	34.0 M	33.9 M	30.1 M	-1.34	-1.1	-1.22	-2.8 B	129.2 M	405.6 M	624	547	82.2	96.6
176	1402/09/18	3,795	-4.12	9.7 B	25.0 M	0.47	0.87	13.1 M	36.7 M	24.1 M	25.0 M	33.0 M	29.4 M	-1.91	1.11	-1.22	-3.0 B	2.6 B	539.1 M	511	386	69.0	99.8
177	1402/09/15	3,910	1.22	14.0 B	35.4 M	0.72	1.24	28.8 M	39.6 M	24.1 M	32.7 M	32.9 M	29.4 M	-1.13	1.2	-1.22	-204.1 M	3.0 B	678.6 M	478	428	98.4	99.8
178	1402/09/11	3,779	-1.64	37.4 B	96.8 M	2.82	4.0	30.0 M	37.6 M	23.9 M	40.4 M	32.5 M	29.3 M	-1.34	1.16	-1.23	-794.1 M	3.1 B	608.3 M	1,200	912	96.3	98.5
179	1402/09/08	3,842	6.99	18.6 B	48.4 M	1.72	2.1	258.3 M	39.0 M	23.3 M	27.7 M	28.2 M	27.2 M	9.34	1.38	-1.17	7.4 B	3.1 B	656.2 M	63	321	87.6	47.8
180	1402/09/07	3,661	6.98	22.5 B	62.6 M	3.43	2.98	64.9 M	27.6 M	20.9 M	29.1 M	28.0 M	27.6 M	2.23	-1.01	-1.32	9.4 B	1.7 B	215.4 M	346	449	100.0	58.1
181	1402/09/06	3,473	3.92	7.3 B	21.2 M	1.27	1.0	20.9 M	18.2 M	18.5 M	22.5 M	26.5 M	27.3 M	-1.08	-1.46	-1.48	-593.8 M	-180.1 M	-255.4 M	314	318	90.5	98.7
182	1402/09/05	3,332	-1.97	5.8 B	17.3 M	1.02	0.82	14.6 M	17.3 M	18.2 M	27.8 M	26.2 M	28.2 M	-1.91	-1.52	-1.55	-37.8 M	-75.6 M	-331.0 M	394	208	99.1	99.7
183	1402/09/04	3,400	-1.9	7.6 B	22.4 M	1.23	1.04	19.0 M	19.0 M	18.4 M	36.2 M	25.3 M	28.0 M	-1.9	-1.33	-1.52	-482.4 M	-75.5 M	-330.6 M	374	210	93.5	99.8
184	1402/09/01	3,431	1.36	6.0 B	17.4 M	0.98	0.82	19.6 M	19.5 M	18.2 M	26.2 M	27.2 M	28.3 M	-1.33	-1.4	-1.56	215.0 M	13.7 M	-387.6 M	307	222	100.0	96.4
185	1402/08/30	3,401	0.56	4.4 B	13.0 M	0.56	0.62	17.5 M	18.4 M	18.0 M	21.8 M	25.9 M	28.1 M	-1.25	-1.4	-1.56	-1.4 M	-32.7 M	-402.7 M	252	202	100.0	100.0
186	1402/08/29	3,408	-1.76	4.5 B	13.4 M	0.57	0.64	16.1 M	18.6 M	17.7 M	19.7 M	31.9 M	27.8 M	-1.22	-1.72	-1.57	-71.3 M	-77.3 M	-404.2 M	276	229	98.4	100.0
187	1402/08/28	3,416	0.53	6.6 B	19.0 M	0.83	0.88	22.3 M	18.9 M	17.9 M	23.4 M	32.5 M	27.8 M	-1.05	-1.72	-1.55	-37.3 M	-114.1 M	-382.1 M	292	280	98.9	99.5
188	1402/08/27	3,377	-2.88	9.6 B	28.2 M	1.38	1.35	20.6 M	18.8 M	18.2 M	47.1 M	31.8 M	28.0 M	-2.28	-1.69	-1.54	-36.7 M	-136.3 M	-501.6 M	462	203	99.4	99.8
189	1402/08/24	3,453	-1.65	5.2 B	14.9 M	0.67	0.7	14.8 M	18.6 M	18.2 M	20.5 M	26.5 M	27.0 M	-1.38	-1.43	-1.48	-17.0 M	-153.5 M	-513.6 M	347	252	99.6	99.9
190	1402/08/23	3,520	-5.66	14.2 B	40.5 M	2.11	2.05	18.5 M	18.7 M	18.6 M	48.7 M	28.6 M	27.3 M	-2.63	-1.53	-1.46	-224.1 M	-176.9 M	-518.3 M	757	292	98.3	99.9
191	1402/08/22	3,658	-0.62	5.6 B	15.1 M	0.68	0.74	19.0 M	18.2 M	18.5 M	23.7 M	23.4 M	25.9 M	-1.25	-1.29	-1.4	-255.3 M	-153.1 M	-510.7 M	283	237	95.1	99.6
192	1402/08/21	3,712	2.15	5.7 B	15.4 M	0.62	0.76	21.5 M	17.4 M	18.2 M	20.0 M	23.9 M	26.3 M	1.07	-1.38	-1.44	-148.5 M	-139.5 M	-556.2 M	254	280	95.9	98.5
193	1402/08/20	3,614	0.03	6.0 B	16.6 M	0.69	0.82	20.4 M	18.2 M	18.1 M	18.6 M	26.1 M	26.3 M	1.09	-1.44	-1.45	-122.4 M	-432.0 M	-511.7 M	287	320	97.0	99.0
194	1402/08/17	3,615	-1.69	8.4 B	23.3 M	0.96	1.17	16.4 M	19.3 M	17.9 M	31.9 M	27.1 M	26.4 M	-1.94	-1.4	-1.48	-133.9 M	-374.8 M	-502.1 M	503	263	98.0	99.6
195	1402/08/16	3,698	1.2	9.4 B	25.5 M	1.09	1.31	16.8 M	19.5 M	17.8 M	24.0 M	27.7 M	25.5 M	-1.43	-1.42	-1.43	-105.2 M	-631.6 M	-468.7 M	550	390	98.4	99.5
196	1402/08/15	3,590	0.17	11.0 B	30.0 M	1.35	1.54	15.9 M	19.0 M	17.6 M	25.6 M	28.1 M	26.4 M	-1.61	-1.48	-1.5	-187.6 M	-611.0 M	-501.6 M	675	426	97.7	99.4
197	1402/08/14	3,596	6.99	10.5 B	29.2 M	1.5	1.54	26.8 M	19.3 M	17.8 M	32.8 M	31.6 M	26.8 M	-1.23	-1.64	-1.51	-1.6 B	-994.9 M	-639.6 M	304	297	77.7	93.0
198	1402/08/13	3,366	6.99	3.8 B	11.3 M	0.48	0.57	74.4 M	17.8 M	17.0 M	20.6 M	29.3 M	25.9 M	3.61	-1.65	-1.52	163.6 M	-678.7 M	-542.0 M	51	176	100.0	95.7
199	1402/08/10	3,240	-2.85	7.8 B	24.8 M	1.18	1.21	16.9 M	16.0 M	16.6 M	37.7 M	33.2 M	26.1 M	-2.24	-2.08	-1.57	-1.4 B	-1.0 B	-609.8 M	379	207	81.8	100.0
200	1402/08/07	3,259	-2.51	7.1 B	21.4 M	1.15	0.99	14.6 M	15.6 M	16.5 M	24.6 M	30.0 M	26.2 M	-1.69	-1.93	-1.59	-2.2 M	-769.7 M	-595.1 M	490	290	99.8	99.8
201	1402/08/06	3,332	-6.98	8.2 B	24.4 M	1.52	1.02	14.8 M	15.1 M	16.8 M	44.0 M	28.5 M	26.3 M	-2.98	-1.88	-1.56	-2.1 B	-775.6 M	-604.8 M	409	185	73.9	99.7
202	1402/08/03	3,600	-0.96	5.6 B	15.6 M	0.82	0.63	18.6 M	16.1 M	18.5 M	22.9 M	24.8 M	27.3 M	-1.23	-1.54	-1.48	-29.7 M	-279.8 M	-441.8 M	298	243	99.5	100.0
203	1402/08/02	3,620	-6.17	11.4 B	31.5 M	1.97	1.31	16.1 M	18.1 M	19.6 M	40.3 M	25.7 M	27.3 M	-2.5	-1.42	-1.39	-1.6 B	-759.5 M	-106.8 M	609	284	85.8	100.0
204	1402/08/01	3,799	-1.55	4.6 B	12.0 M	0.69	0.5	14.2 M	19.8 M	19.7 M	20.1 M	22.0 M	26.6 M	-1.41	-1.11	-1.35	-87.5 M	-490.5 M	-20.6 M	317	229	97.4	99.3
205	1402/07/30	3,830	-2.07	3.7 B	9.6 M	0.54	0.4	11.3 M	22.1 M	20.1 M	15.8 M	23.1 M	27.1 M	-1.39	-1.05	-1.35	-31.5 M	-495.2 M	-7.9 M	325	235	99.1	100.0
206	1402/07/29	3,869	0.0	4.5 B	11.5 M	0.54	0.47	22.9 M	23.2 M	20.2 M	20.9 M	24.0 M	27.3 M	1.1	-1.04	-1.35	371.8 M	-503.3 M	-23.1 M	195	196	99.4	91.2
207	1402/07/26	3,903	1.04	11.6 B	29.9 M	1.65	1.26	32.5 M	20.5 M	19.9 M	26.6 M	26.0 M	27.7 M	1.22	-1.27	-1.4	-2.4 B	-810.5 M	-182.6 M	256	403	71.8	92.8
208	1402/07/25	3,886	1.04	6.5 B	16.8 M	0.96	0.71	22.5 M	18.5 M	19.3 M	23.0 M	24.5 M	28.0 M	-1.02	-1.33	-1.45	-276.9 M	-176.7 M	-166.3 M	266	273	92.5	96.8
209	1402/07/24	3,902	3.94	7.2 B	18.8 M	1.08	0.81	24.1 M	17.0 M	19.2 M	25.9 M	23.8 M	27.5 M	-1.07	-1.4	-1.44	-110.9 M	-107.4 M	-67.2 M	291	275	96.8	98.3
210	1402/07/23	3,680	-2.26	4.5 B	12.1 M	0.67	0.52	15.0 M	15.5 M	18.9 M	20.9 M	21.6 M	27.3 M	-1.39	-1.39	-1.44	-72.1 M	21.7 M	-144.1 M	293	214	96.9	98.5
211	1402/07/22	3,752	-6.22	11.0 B	29.3 M	1.62	1.32	15.2 M	15.1 M	19.0 M	31.4 M	25.1 M	27.2 M	-2.07	-1.66	-1.43	-1.2 B	-116.4 M	-208.8 M	567	311	78.0	88.6
212	1402/07/19	3,960	0.23	5.5 B	13.9 M	0.71	0.62	19.0 M	15.6 M	19.1 M	19.0 M	25.5 M	26.6 M	1.0	-1.63	-1.39	740.7 M	-473.3 M	-164.8 M	285	246	97.7	84.3
213	1402/07/18	3,984	2.68	5.1 B	12.9 M	0.58	0.54	14.2 M	14.6 M	19.0 M	19.4 M	24.8 M	26.6 M	-1.36	-1.7	-1.4	69.6 M	-553.0 M	-242.6 M	342	247	94.9	93.6
214	1402/07/17	3,950	0.84	7.3 B	18.7 M	0.71	0.77	15.2 M	15.1 M	19.2 M	17.2 M	26.1 M	27.7 M	-1.13	-1.73	-1.44	534.6 M	-805.3 M	-815.2 M	472	386	98.6	91.2
215	1402/07/16	3,906	-6.98	6.2 B	15.7 M	0.49	0.62	13.0 M	15.2 M	19.5 M	71.9 M	29.7 M	28.9 M	-5.54	-1.95	-1.48	-762.4 M	-1.1 B	-1.0 B	412	85	87.0	99.4
216	1402/07/15	4,169	-4.09	12.3 B	29.2 M	0.72	1.08	17.6 M	16.4 M	19.7 M	32.8 M	27.2 M	28.4 M	-1.86	-1.65	-1.44	-2.9 B	-1.0 B	-1.1 B	428	320	61.6	85.6
217	1402/07/12	4,318	-3.01	9.0 B	20.6 M	0.48	0.75	13.0 M	20.0 M	21.4 M	18.4 M	29.9 M	28.8 M	-1.41	-1.49	-1.35	342.1 M	-203.7 M	-763.1 M	523	352	76.0	72.2
218	1402/07/10	4,390	-2.6	12.1 B	27.2 M	0.67	0.88	16.2 M	23.5 M	21.5 M	26.4 M	30.5 M	29.0 M	-1.63	-1.3	-1.35	-1.2 B	1.1 B	-980.5 M	673	459	90.2	100.0
219	1402/07/09	4,453	-7.0	17.4 B	38.7 M	1.09	1.32	15.5 M	24.3 M	23.1 M	31.3 M	30.7 M	30.4 M	-2.02	-1.26	-1.31	-1.1 B	1.3 B	-868.0 M	1,013	537	89.9	96.3
220	1402/07/08	4,720	2.48	21.1 B	44.2 M	1.55	1.58	18.5 M	28.0 M	24.2 M	26.4 M	31.0 M	29.8 M	-1.42	-1.11	-1.23	-196.0 M	1.6 B	-742.8 M	1,130	801	99.1	100.0
221	1402/07/05	4,657	6.98	32.6 B	70.8 M	4.04	2.68	34.0 M	31.5 M	25.8 M	40.4 M	32.3 M	29.9 M	-1.19	-1.02	-1.16	1.2 B	1.6 B	-528.1 M	897	728	93.6	90.0
222	1402/07/04	4,385	6.98	14.8 B	33.9 M	2.33	1.34	71.1 M	24.9 M	25.6 M	22.5 M	27.1 M	29.2 M	3.17	-1.09	-1.14	6.7 B	757.1 M	-464.7 M	193	314	92.9	47.7
223	1402/07/03	4,040	-3.05	6.0 B	14.6 M	1.03	0.57	16.0 M	16.1 M	24.6 M	23.2 M	29.8 M	29.1 M	-1.44	-1.85	-1.18	103.6 M	-997.3 M	-667.8 M	281	190	75.6	73.8
224	1402/07/01	4,160	-0.02	5.7 B	13.8 M	1.01	0.51	29.6 M	16.6 M	25.1 M	38.6 M	26.6 M	28.8 M	-1.3	-1.61	-1.15	166.0 M	-677.2 M	-691.9 M	193	144	99.8	96.9
225	1402/06/29	4,127	-2.16	4.1 B	9.8 M	0.68	0.36	13.2 M	14.7 M	24.9 M	21.8 M	23.6 M	28.8 M	-1.66	-1.61	-1.16	-334.9 M	-1.0 B	-928.5 M	283	186	91.8	100.0
226	1402/06/28	4,172	-3.72	6.6 B	15.6 M	1.22	0.57	11.9 M	15.4 M	24.9 M	35.5 M	23.1 M	28.4 M	-2.99	-1.51	-1.14	-2.8 B	-1.2 B	-926.7 M	313	184	56.7	99.6
227	1402/06/27	4,259	-4.21	8.4 B	19.3 M	1.58	0.7	15.2 M	15.7 M	25.1 M	31.4 M	19.9 M	27.8 M	-2.07	-1.26	-1.11	-2.1 B	-739.4 M	-852.7 M	413	266	74.9	100.0
228	1402/06/26	4,410	-0.77	5.5 B	12.3 M	0.68	0.44	18.3 M	16.1 M	24.7 M	13.2 M	18.0 M	27.5 M	1.39	-1.12	-1.11	1.7 B	-482.0 M	-908.8 M	293	278	97.8	66.7
229	1402/06/22	4,466	0.07	4.9 B	11.0 M	0.49	0.38	15.0 M	16.8 M	24.4 M	19.3 M	25.3 M	27.3 M	-1.29	-1.5	-1.12	-1.6 B	-3.1 B	-1.0 B	202	242	61.5	95.1
230	1402/06/21	4,465	0.45	5.8 B	13.0 M	0.48	0.43	16.9 M	18.3 M	24.0 M	20.3 M	29.0 M	27.7 M	-1.2	-1.59	-1.15	-1.4 B	-3.5 B	-1.1 B	253	278	73.4	96.9
231	1402/06/20	4,400	-0.99	3.6 B	8.1 M	0.22	0.26	13.2 M	18.5 M	24.2 M	15.2 M	30.3 M	28.2 M	-1.14	-1.64	-1.17	-285.1 M	-3.9 B	-1.1 B	252	239	92.1	100.0
232	1402/06/19	4,390	-1.68	7.3 B	16.3 M	0.4	0.49	16.4 M	24.8 M	24.6 M	21.3 M	32.9 M	27.8 M	-1.3	-1.33	-1.13	-814.7 M	-2.9 B	-983.6 M	391	340	88.4	99.6
233	1402/06/18	4,404	-4.18	18.9 B	42.4 M	0.83	1.29	20.7 M	24.3 M	24.6 M	38.9 M	33.0 M	28.2 M	-1.88	-1.36	-1.15	-11.4 B	-3.5 B	-1.2 B	364	486	39.7	99.8
234	1402/06/14	4,525	-1.65	14.6 B	31.8 M	0.69	0.98	21.3 M	27.1 M	24.1 M	38.4 M	33.9 M	27.2 M	-1.81	-1.25	-1.13	-3.8 B	-1.0 B	-696.9 M	506	380	73.7	100.0
235	1402/06/13	4,657	1.88	16.9 B	36.7 M	0.87	1.09	18.5 M	28.5 M	23.8 M	29.1 M	31.8 M	26.5 M	-1.58	-1.11	-1.11	-3.0 B	27.7 M	-587.5 M	740	572	80.9	98.8
236	1402/06/12	4,588	4.94	27.2 B	59.5 M	1.57	1.8	42.7 M	34.0 M	23.9 M	34.5 M	31.6 M	26.0 M	1.24	1.08	-1.09	4.7 B	1.5 B	-417.4 M	630	643	99.0	81.7
237	1402/06/11	4,330	-1.86	14.1 B	32.2 M	0.94	0.96	16.7 M	33.0 M	22.3 M	26.1 M	31.5 M	25.9 M	-1.56	1.05	-1.16	-4.0 B	990.2 M	-677.9 M	603	539	71.6	100.0
238	1402/06/08	4,282	-0.49	41.7 B	94.6 M	4.84	3.24	31.5 M	38.6 M	23.2 M	38.6 M	31.3 M	26.3 M	-1.23	1.23	-1.13	1.1 B	2.3 B	-488.7 M	1,294	1,028	97.5	95.0
239	1402/06/07	4,303	4.98	2.6 B	6.0 M	0.23	0.21	89.2 M	48.3 M	21.4 M	7.0 M	21.7 M	24.9 M	12.69	2.23	-1.17	1.4 B	2.0 B	-541.7 M	29	172	100.0	46.7
240	1402/06/06	4,099	4.99	7.7 B	18.9 M	0.78	0.66	221.2 M	38.5 M	20.8 M	20.5 M	26.7 M	25.4 M	10.81	1.44	-1.22	4.1 B	836.6 M	-610.5 M	35	178	100.0	47.1
241	1402/06/05	3,904	4.97	14.9 B	38.1 M	1.88	1.3	45.5 M	28.4 M	19.8 M	38.0 M	24.8 M	25.8 M	1.2	1.15	-1.3	2.4 B	-43.1 M	-890.2 M	294	289	90.0	73.7
242	1402/06/04	3,720	5.0	5.2 B	13.9 M	0.59	0.48	33.9 M	21.9 M	19.3 M	12.9 M	21.1 M	26.4 M	2.63	1.04	-1.37	2.6 B	-795.1 M	-1.0 B	145	179	95.0	44.5
243	1402/06/01	3,670	4.83	7.4 B	20.9 M	0.92	0.69	29.8 M	18.0 M	18.6 M	20.6 M	22.9 M	27.1 M	1.45	-1.27	-1.45	-379.1 M	-2.0 B	-1.3 B	236	360	94.9	100.0
244	1402/05/31	3,490	-4.96	13.5 B	38.5 M	1.75	1.19	23.5 M	16.0 M	18.6 M	33.1 M	21.6 M	28.8 M	-1.41	-1.35	-1.55	-4.6 B	-2.1 B	-1.4 B	380	408	66.2	100.0
245	1402/05/30	3,631	-0.41	3.3 B	9.0 M	0.31	0.26	11.8 M	14.7 M	18.8 M	12.0 M	21.1 M	32.2 M	-1.02	-1.44	-1.72	-299.2 M	-1.9 B	-2.9 B	256	276	91.0	100.0
246	1402/05/29	3,677	-0.92	7.0 B	19.1 M	0.6	0.46	17.1 M	17.4 M	19.7 M	19.1 M	25.0 M	33.0 M	-1.12	-1.43	-1.67	-1.3 B	-2.0 B	-3.0 B	328	364	80.8	100.0
247	1402/05/28	3,686	-5.0	11.3 B	30.4 M	0.85	0.63	13.2 M	18.9 M	20.3 M	25.3 M	24.0 M	34.8 M	-1.91	-1.27	-1.72	-3.2 B	-1.3 B	-4.2 B	610	446	71.5	100.0
248	1402/05/25	3,840	-2.81	6.4 B	16.6 M	0.43	0.31	14.7 M	20.3 M	21.8 M	15.1 M	25.0 M	37.7 M	-1.03	-1.23	-1.73	-827.4 M	-1.7 B	-5.2 B	379	423	86.4	99.2
249	1402/05/24	3,944	-4.99	13.9 B	35.2 M	0.97	0.65	16.1 M	20.1 M	23.1 M	29.5 M	25.8 M	39.7 M	-1.84	-1.28	-1.72	-3.8 B	-1.7 B	-6.0 B	601	457	69.5	97.2
250	1402/05/23	4,085	2.51	18.1 B	43.6 M	1.13	0.79	23.5 M	20.1 M	23.6 M	32.1 M	24.6 M	39.7 M	-1.36	-1.22	-1.68	-820.6 M	-1.3 B	-5.9 B	734	564	95.5	100.0
251	1402/05/22	4,033	5.0	13.8 B	34.6 M	0.83	0.62	25.5 M	19.6 M	23.9 M	17.6 M	22.8 M	40.0 M	1.45	-1.16	-1.67	2.4 B	-1.1 B	-6.2 B	524	622	96.9	79.5
252	1402/05/21	3,836	-4.93	18.6 B	48.5 M	1.18	0.88	19.9 M	18.9 M	24.1 M	29.4 M	25.8 M	40.7 M	-1.48	-1.37	-1.69	-5.3 B	-1.6 B	-6.5 B	670	634	71.5	100.0
253	1402/05/18	4,007	-3.0	12.4 B	30.6 M	0.85	0.55	16.3 M	20.6 M	24.4 M	21.6 M	26.3 M	40.4 M	-1.33	-1.27	-1.66	-1.1 B	-624.4 M	-6.5 B	690	572	90.8	100.0
254	1402/05/17	4,079	-3.98	10.1 B	24.4 M	0.76	0.43	15.4 M	20.0 M	25.0 M	21.8 M	27.7 M	40.0 M	-1.42	-1.39	-1.6	-1.7 B	-395.7 M	-6.2 B	549	462	83.6	100.0
255	1402/05/16	4,236	-3.88	23.5 B	55.3 M	2.49	1.0	20.8 M	19.7 M	25.2 M	23.0 M	29.2 M	40.1 M	-1.11	-1.48	-1.6	386.5 M	-64.4 M	-6.3 B	1,115	991	98.7	97.1
256	1402/05/15	4,325	-1.1	22.1 B	50.2 M	2.14	0.92	19.6 M	18.2 M	25.4 M	32.6 M	35.5 M	40.6 M	-1.66	-1.95	-1.6	-487.7 M	-440.6 M	-6.1 B	1,101	678	97.8	100.0
257	1402/05/14	4,431	5.0	19.8 B	45.3 M	2.73	0.82	31.8 M	19.2 M	25.7 M	32.4 M	38.2 M	40.5 M	-1.02	-1.99	-1.58	-220.9 M	-335.3 M	-6.2 B	616	610	98.9	100.0
258	1402/05/10	4,220	-4.95	1.9 B	4.5 M	0.18	0.08	5.2 M	13.9 M	25.6 M	58.8 M	45.1 M	39.8 M	-11.31	-3.24	-1.56	0.0	-895.1 M	-6.3 B	362	32	100.0	100.0
259	1402/05/09	4,440	-4.93	2.1 B	4.7 M	0.12	0.07	7.8 M	17.1 M	25.5 M	52.7 M	48.4 M	39.0 M	-6.72	-2.83	-1.53	0.0	-1.5 B	-6.6 B	269	40	100.0	100.0
260	1402/05/08	4,670	-4.89	3.0 B	6.4 M	0.13	0.09	6.9 M	19.2 M	25.5 M	187.3 M	61.7 M	38.8 M	-27.05	-3.21	-1.52	-1.5 B	-8.5 B	-6.6 B	217	16	50.1	100.0
261	1402/05/07	4,790	-4.83	27.5 B	56.1 M	0.84	0.78	21.6 M	21.9 M	25.9 M	38.0 M	49.9 M	38.2 M	-1.77	-2.28	-1.48	38.7 M	-8.3 B	-6.3 B	1,278	723	100.0	99.9
262	1402/05/04	5,033	-4.98	5.7 B	11.3 M	0.11	0.14	6.0 M	22.4 M	26.9 M	70.9 M	47.2 M	37.3 M	-11.73	-2.11	-1.39	-3.0 B	-13.5 B	-6.3 B	439	80	46.8	100.0
263	1402/05/03	5,272	-10.72	23.8 B	44.9 M	0.39	0.56	21.0 M	25.4 M	27.8 M	56.3 M	48.5 M	37.5 M	-2.68	-1.91	-1.35	-3.2 B	-17.5 B	-7.7 B	982	423	86.7	100.0
264	1402/04/21	5,945	-4.99	46.4 B	78.1 M	0.72	0.99	28.2 M	27.5 M	28.3 M	96.2 M	48.2 M	36.5 M	-3.41	-1.75	-1.29	-34.7 B	-20.3 B	-7.5 B	407	480	24.7	99.5
265	1402/04/13	6,182	1.81	37.5 B	59.9 M	0.54	0.78	26.0 M	28.1 M	28.5 M	33.7 M	43.8 M	34.7 M	-1.29	-1.56	-1.22	-659.2 M	-13.8 B	-5.5 B	1,403	1,105	97.4	99.2
266	1402/04/12	6,035	-4.99	85.3 B	140.4 M	1.53	1.97	22.8 M	28.5 M	28.5 M	40.4 M	44.9 M	34.5 M	-1.77	-1.58	-1.21	-26.0 B	-15.1 B	-5.5 B	2,586	2,108	69.2	99.8
267	1402/04/11	5,960	-4.13	106.7 B	168.0 M	2.58	2.58	28.8 M	31.2 M	28.9 M	52.3 M	45.6 M	33.5 M	-1.81	-1.46	-1.16	-23.1 B	-10.6 B	-4.1 B	2,695	1,928	72.8	94.4
268	1402/04/10	6,259	5.0	84.7 B	136.2 M	2.88	2.21	33.1 M	33.2 M	28.4 M	49.4 M	38.8 M	31.1 M	-1.49	-1.17	-1.1	-16.8 B	-6.8 B	-3.1 B	1,890	1,607	73.8	93.7
269	1402/04/06	5,976	4.99	20.4 B	34.2 M	0.74	0.55	46.3 M	33.3 M	27.1 M	30.2 M	29.3 M	29.9 M	1.53	1.14	-1.1	-2.5 B	-2.5 B	-2.5 B	281	512	63.7	75.8
270	1402/04/05	5,693	5.0	42.1 B	74.0 M	1.98	1.22	28.2 M	29.7 M	25.8 M	39.5 M	28.7 M	29.6 M	-1.4	1.03	-1.15	-7.0 B	-2.7 B	-2.4 B	907	827	60.8	77.5
271	1402/04/04	5,425	4.99	24.4 B	45.0 M	1.23	0.75	35.0 M	29.1 M	25.6 M	33.7 M	24.3 M	29.0 M	1.04	1.2	-1.13	-3.6 B	-728.0 M	-1.8 B	405	527	58.1	72.9
272	1402/04/03	5,187	5.0	18.6 B	36.1 M	0.91	0.59	35.1 M	26.5 M	25.2 M	21.6 M	23.9 M	28.6 M	1.62	1.11	-1.13	-4.0 B	-436.7 M	-1.5 B	265	617	49.9	71.5
273	1402/03/31	5,008	4.99	23.4 B	47.3 M	0.98	0.77	33.2 M	26.2 M	24.8 M	21.7 M	24.8 M	28.8 M	1.53	1.06	-1.16	4.5 B	216.9 M	-1.3 B	701	865	99.5	80.3
274	1402/03/30	4,750	-2.66	14.0 B	29.2 M	0.46	0.47	20.1 M	22.9 M	25.2 M	26.8 M	27.5 M	29.3 M	-1.33	-1.2	-1.16	-3.4 B	-1.9 B	-1.3 B	500	502	72.2	96.5
275	1402/03/29	4,800	-0.5	14.4 B	29.5 M	0.37	0.46	24.8 M	23.3 M	25.7 M	20.1 M	30.4 M	29.1 M	1.23	-1.3	-1.13	2.9 B	-1.6 B	-978.6 M	554	538	95.2	75.1
276	1402/03/28	4,767	-4.96	19.5 B	40.4 M	0.43	0.62	22.7 M	24.3 M	25.3 M	30.0 M	31.8 M	29.4 M	-1.32	-1.31	-1.17	-2.1 B	-1.2 B	-1.2 B	764	649	88.8	99.8
277	1402/03/27	4,900	-1.71	25.6 B	51.0 M	0.43	0.79	28.1 M	26.9 M	25.4 M	25.6 M	30.6 M	29.2 M	1.1	-1.14	-1.15	-760.5 M	-446.3 M	-1.3 B	821	932	90.3	93.3
278	1402/03/24	4,955	-4.99	45.6 B	91.4 M	0.83	1.43	20.8 M	28.2 M	25.2 M	30.6 M	33.9 M	29.5 M	-1.47	-1.2	-1.17	-6.0 B	-6.7 B	-1.5 B	1,819	1,434	83.1	96.3
279	1402/03/23	4,921	-4.74	56.1 B	107.5 M	1.09	1.79	23.5 M	31.4 M	25.6 M	37.4 M	33.0 M	29.7 M	-1.59	-1.05	-1.16	-1.8 B	-5.3 B	-1.9 B	2,190	1,424	91.7	94.9
280	1402/03/22	5,235	4.99	56.7 B	109.8 M	1.39	1.97	27.6 M	35.6 M	25.5 M	32.2 M	30.6 M	29.7 M	-1.17	1.16	-1.16	4.8 B	-3.9 B	-2.1 B	1,860	1,444	90.4	81.9
281	1402/03/21	5,074	4.99	55.4 B	111.2 M	1.78	2.13	49.9 M	38.4 M	25.0 M	25.0 M	29.4 M	30.0 M	1.99	1.31	-1.2	1.5 B	-4.9 B	-2.7 B	711	1,356	64.0	61.3
282	1402/03/20	4,755	2.52	85.3 B	176.4 M	4.85	3.7	36.6 M	31.1 M	23.2 M	41.8 M	29.9 M	31.1 M	-1.14	1.04	-1.34	-32.2 B	-5.1 B	-3.4 B	1,169	1,793	50.2	88.0
283	1402/03/17	4,659	4.98	22.2 B	47.8 M	1.17	1.02	51.2 M	24.9 M	21.1 M	18.1 M	20.9 M	30.3 M	2.83	1.19	-1.44	1.1 B	1.0 B	-1.9 B	259	671	59.8	54.9
284	1402/03/16	4,443	4.99	21.0 B	47.3 M	1.11	1.03	34.7 M	20.8 M	20.8 M	21.2 M	26.7 M	31.0 M	1.64	-1.28	-1.49	5.4 B	-299.5 M	-2.0 B	587	704	97.1	71.2
285	1402/03/13	4,191	-2.26	5.1 B	12.1 M	0.26	0.25	14.9 M	17.2 M	20.5 M	18.2 M	27.5 M	31.2 M	-1.23	-1.59	-1.52	-574.8 M	-1.6 B	-2.4 B	306	281	88.5	99.7
286	1402/03/08	4,293	3.1	12.4 B	29.0 M	0.63	0.57	17.9 M	18.1 M	20.3 M	21.6 M	27.7 M	31.1 M	-1.21	-1.53	-1.53	894.0 M	-420.9 M	-2.7 B	667	511	95.9	88.7
287	1402/03/07	4,245	-2.46	19.1 B	45.8 M	0.95	0.89	18.8 M	18.3 M	20.8 M	23.7 M	27.4 M	31.9 M	-1.26	-1.5	-1.53	-1.7 B	-184.8 M	-2.7 B	805	711	79.6	88.3
288	1402/03/06	4,312	-4.98	30.6 B	70.4 M	1.52	1.43	18.7 M	18.5 M	20.5 M	42.0 M	28.2 M	31.9 M	-2.24	-1.53	-1.56	-5.6 B	426.4 M	-2.7 B	1,332	728	81.4	99.7
289	1402/03/03	4,450	-1.85	24.8 B	54.7 M	1.22	1.12	15.3 M	22.4 M	20.8 M	25.2 M	26.1 M	30.9 M	-1.64	-1.16	-1.49	-829.0 M	2.4 B	-2.3 B	1,548	975	95.6	99.0
290	1402/03/02	4,534	4.98	15.0 B	33.1 M	0.68	0.65	22.2 M	28.2 M	21.6 M	23.0 M	25.5 M	31.0 M	-1.04	1.1	-1.43	5.1 B	3.1 B	-2.2 B	678	433	100.0	66.2
291	1402/03/01	4,334	4.99	11.3 B	26.1 M	0.44	0.48	20.1 M	26.4 M	20.9 M	17.4 M	27.0 M	31.2 M	1.15	-1.02	-1.49	2.1 B	1.9 B	-2.6 B	435	383	77.6	59.2
292	1402/02/31	4,145	4.99	23.2 B	56.1 M	1.06	1.03	19.8 M	26.8 M	20.7 M	27.5 M	27.9 M	32.2 M	-1.39	-1.04	-1.56	1.4 B	434.3 M	-3.0 B	1,159	783	99.2	93.1
293	1402/02/30	3,951	5.0	24.3 B	61.6 M	1.06	1.11	63.4 M	28.8 M	20.6 M	33.8 M	28.6 M	32.5 M	1.88	1.01	-1.58	4.0 B	-848.7 M	-3.3 B	368	571	95.9	79.4
294	1402/02/27	3,851	4.99	17.7 B	46.9 M	0.85	0.86	37.5 M	24.2 M	20.0 M	22.5 M	29.3 M	32.9 M	1.67	-1.21	-1.64	2.7 B	-4.2 B	-3.6 B	469	661	99.6	84.1
295	1402/02/25	3,643	-4.58	19.7 B	53.6 M	1.12	0.97	18.1 M	21.1 M	19.8 M	30.6 M	34.3 M	33.1 M	-1.69	-1.63	-1.67	-705.8 M	-6.2 B	-3.6 B	1,038	639	95.8	99.4
296	1402/02/24	3,911	3.06	29.8 B	78.0 M	1.9	1.43	25.4 M	21.3 M	19.7 M	26.7 M	38.0 M	32.9 M	-1.05	-1.78	-1.67	-5.3 B	-7.4 B	-4.0 B	959	1,108	81.7	99.5
297	1402/02/23	3,795	-4.98	9.6 B	25.3 M	0.47	0.45	18.9 M	17.3 M	19.1 M	35.2 M	47.6 M	32.6 M	-1.86	-2.75	-1.71	-5.0 B	-8.6 B	-3.8 B	242	272	47.7	100.0
298	1402/02/20	3,892	-4.98	35.0 B	87.6 M	2.13	1.59	24.5 M	16.6 M	19.2 M	34.3 M	46.0 M	32.1 M	-1.4	-2.76	-1.67	-12.5 B	-8.1 B	-3.5 B	912	1,016	64.0	99.7
299	1402/02/19	4,096	-4.99	12.5 B	30.4 M	0.73	0.55	12.4 M	15.8 M	19.1 M	222.6 M	49.9 M	31.4 M	-17.93	-3.17	-1.64	-7.3 B	-5.9 B	-2.9 B	414	56	41.2	100.0
300	1402/02/18	4,311	-4.98	8.0 B	18.6 M	0.37	0.33	6.0 M	17.6 M	19.2 M	222.4 M	39.1 M	30.0 M	-37.06	-2.22	-1.57	-7.0 B	-5.1 B	-2.6 B	171	36	12.8	100.0
301	1402/02/17	4,534	-4.99	19.8 B	43.7 M	0.77	0.75	12.7 M	17.6 M	19.2 M	49.4 M	33.4 M	29.0 M	-3.9	-1.89	-1.51	-11.3 B	-4.8 B	-2.3 B	669	401	42.8	99.9
302	1402/02/16	4,598	-2.81	40.9 B	85.6 M	1.63	1.54	16.2 M	20.1 M	19.2 M	40.3 M	32.3 M	28.5 M	-2.48	-1.6	-1.48	-2.2 B	-2.3 B	-2.0 B	2,380	1,012	94.5	99.8
303	1402/02/13	4,731	4.99	13.0 B	27.6 M	0.54	0.48	35.7 M	20.9 M	19.6 M	29.9 M	28.5 M	27.2 M	1.2	-1.37	-1.39	-1.6 B	-2.3 B	-1.9 B	201	294	55.0	67.4
304	1402/02/12	4,536	5.0	15.2 B	33.7 M	0.63	0.59	44.2 M	20.8 M	19.2 M	22.0 M	27.4 M	27.1 M	2.01	-1.32	-1.41	-3.6 B	-1.7 B	-1.8 B	188	539	54.6	78.0
305	1402/02/11	4,345	0.0	25.0 B	57.9 M	0.99	1.03	15.9 M	20.7 M	18.5 M	26.4 M	27.4 M	27.0 M	-1.66	-1.32	-1.45	-5.1 B	-455.0 M	-1.6 B	1,176	903	74.8	95.3
306	1402/02/10	4,298	2.43	33.5 B	77.1 M	1.25	1.43	25.1 M	20.0 M	18.4 M	36.1 M	28.4 M	26.7 M	-1.44	-1.42	-1.45	1.1 B	-181.8 M	-1.4 B	1,297	871	97.2	94.0
307	1402/02/09	4,157	2.69	27.6 B	65.8 M	1.09	1.26	16.1 M	18.3 M	17.6 M	26.9 M	29.3 M	25.6 M	-1.67	-1.6	-1.45	-2.4 B	-1.7 B	-1.4 B	1,452	956	84.5	93.0
308	1402/02/06	4,059	4.99	9.2 B	22.8 M	0.32	0.43	30.1 M	18.8 M	17.6 M	18.3 M	30.3 M	25.3 M	1.64	-1.62	-1.43	1.6 B	-2.0 B	-1.3 B	279	372	91.2	74.0
309	1402/02/04	3,867	5.0	17.5 B	45.3 M	0.68	0.88	27.2 M	19.6 M	17.5 M	22.9 M	33.6 M	25.2 M	1.19	-1.71	-1.44	2.5 B	-2.8 B	-1.4 B	635	645	98.7	84.3
310	1402/01/30	3,697	-0.88	30.1 B	81.6 M	1.25	1.66	15.1 M	19.5 M	16.8 M	30.3 M	34.2 M	25.0 M	-2.0	-1.75	-1.49	-3.8 B	-2.8 B	-1.5 B	1,727	987	86.9	99.4
311	1402/01/29	3,650	1.42	34.4 B	92.1 M	1.56	2.0	18.0 M	20.8 M	17.0 M	41.4 M	34.0 M	23.5 M	-2.3	-1.64	-1.38	-6.3 B	-3.4 B	-1.4 B	1,432	774	75.0	93.3
312	1402/01/28	3,620	4.99	21.3 B	59.1 M	0.99	1.3	17.4 M	20.2 M	16.9 M	31.5 M	28.4 M	21.7 M	-1.82	-1.41	-1.28	-4.1 B	-2.4 B	-1.1 B	820	580	67.0	86.0
313	1402/01/27	3,453	4.99	27.2 B	78.9 M	1.41	1.81	29.4 M	21.1 M	17.2 M	43.4 M	26.8 M	21.1 M	-1.48	-1.27	-1.23	-2.3 B	-1.5 B	-882.0 M	727	546	78.4	87.0
314	1402/01/26	3,290	4.98	7.7 B	23.4 M	0.4	0.53	47.1 M	20.0 M	16.5 M	17.2 M	23.6 M	19.9 M	2.75	-1.18	-1.21	2.4 B	-1.4 B	-769.0 M	161	304	98.4	67.7
315	1402/01/22	3,186	4.98	22.7 B	72.5 M	1.35	1.61	16.6 M	18.2 M	16.1 M	28.4 M	23.3 M	19.9 M	-1.71	-1.28	-1.23	-6.9 B	-2.0 B	-884.9 M	860	747	62.7	93.3
316	1402/01/21	2,950	-0.87	18.6 B	61.2 M	1.11	1.4	15.2 M	18.3 M	16.3 M	20.9 M	21.4 M	19.8 M	-1.38	-1.17	-1.21	-1.3 B	-854.9 M	-584.1 M	1,099	858	89.9	96.6
317	1402/01/20	2,987	4.99	18.1 B	61.0 M	1.21	1.43	21.3 M	18.5 M	16.2 M	23.7 M	23.5 M	19.7 M	-1.11	-1.27	-1.21	569.0 M	-1.5 B	-509.1 M	818	711	96.0	92.9
318	1402/01/19	2,852	4.97	17.8 B	62.5 M	1.28	1.47	24.6 M	17.4 M	15.9 M	24.3 M	22.4 M	19.4 M	1.01	-1.29	-1.22	-1.6 B	-1.6 B	-578.4 M	615	689	85.2	94.4
319	1402/01/16	2,740	0.81	10.7 B	39.5 M	0.82	0.93	15.4 M	15.9 M	15.6 M	18.4 M	22.9 M	19.3 M	-1.19	-1.44	-1.24	-681.7 M	-1.4 B	-470.2 M	642	575	92.1	98.5
320	1402/01/15	2,696	0.0	12.1 B	44.3 M	0.92	1.01	16.7 M	15.0 M	15.7 M	18.9 M	22.8 M	19.4 M	-1.13	-1.53	-1.24	-1.3 B	-1.2 B	-411.2 M	640	632	88.5	99.1
321	1402/01/14	2,696	-0.7	18.6 B	69.0 M	1.73	1.54	15.3 M	14.0 M	15.6 M	32.6 M	23.2 M	19.8 M	-2.13	-1.65	-1.27	-4.4 B	-1.0 B	-445.3 M	928	569	76.3	99.6
322	1402/01/09	2,741	2.24	10.2 B	37.5 M	0.97	0.86	16.2 M	13.4 M	15.9 M	17.7 M	19.6 M	19.7 M	-1.09	-1.46	-1.24	-49.0 M	-208.6 M	-215.3 M	616	566	97.7	98.2
323	1402/01/08	2,670	-0.22	14.5 B	54.1 M	1.61	1.27	16.0 M	13.0 M	16.0 M	27.9 M	20.0 M	19.6 M	-1.74	-1.54	-1.22	-570.7 M	-189.9 M	-210.4 M	862	515	95.1	99.0
324	1402/01/07	2,710	0.82	9.7 B	36.1 M	1.13	0.83	11.3 M	13.0 M	16.0 M	17.7 M	17.8 M	19.1 M	-1.57	-1.37	-1.19	40.2 M	-35.0 M	-181.9 M	841	534	98.5	98.0
325	1402/01/06	2,639	-1.16	11.7 B	43.5 M	1.45	1.03	12.0 M	13.0 M	16.8 M	20.1 M	17.5 M	19.4 M	-1.67	-1.35	-1.16	-297.5 M	-37.5 M	-182.8 M	945	580	97.1	99.6
326	1402/01/05	2,679	2.84	7.7 B	28.9 M	0.98	0.68	12.3 M	14.0 M	17.6 M	15.0 M	14.5 M	19.3 M	-1.22	-1.04	-1.1	-166.1 M	-209.3 M	-145.1 M	604	505	95.9	98.1
327	1401/12/28	2,609	1.79	8.0 B	30.7 M	0.92	0.71	13.6 M	15.1 M	18.0 M	19.3 M	13.9 M	19.5 M	-1.43	1.09	-1.08	44.6 M	-186.6 M	-139.6 M	579	404	98.4	97.9
328	1401/12/27	2,568	4.99	7.3 B	28.6 M	0.79	0.66	20.2 M	17.5 M	18.0 M	16.8 M	14.1 M	19.7 M	1.2	1.24	-1.1	203.8 M	-220.7 M	-162.8 M	363	424	100.0	97.2
329	1401/12/24	2,451	2.9	7.0 B	28.6 M	0.76	0.67	10.6 M	17.2 M	18.0 M	16.0 M	14.6 M	19.8 M	-1.51	1.18	-1.1	27.6 M	-276.1 M	-174.0 M	652	431	98.6	98.2
330	1401/12/23	2,370	-0.92	7.9 B	33.2 M	0.69	0.78	17.2 M	18.8 M	18.3 M	9.7 M	14.8 M	19.8 M	1.78	1.27	-1.08	-1.2 B	-271.1 M	-176.7 M	382	801	83.1	97.7
331	1401/12/22	2,360	0.55	6.4 B	26.9 M	0.54	0.62	18.2 M	19.2 M	18.3 M	12.1 M	19.3 M	20.6 M	1.51	-1.01	-1.13	-52.5 M	-226.8 M	-109.5 M	348	529	98.2	99.0
332	1401/12/21	2,348	-0.13	11.5 B	49.2 M	1.02	1.15	25.4 M	17.9 M	18.4 M	18.7 M	20.7 M	20.8 M	1.36	-1.15	-1.14	-125.8 M	-166.5 M	-105.7 M	442	607	97.2	98.3
333	1401/12/20	2,324	0.22	10.0 B	42.4 M	0.83	0.95	17.8 M	16.5 M	18.0 M	18.8 M	20.9 M	21.0 M	-1.06	-1.27	-1.17	-73.1 M	-304.9 M	-118.6 M	551	525	98.4	99.1
334	1401/12/16	2,340	4.56	8.7 B	37.4 M	0.71	0.82	15.9 M	16.9 M	17.9 M	17.0 M	22.2 M	21.5 M	-1.07	-1.31	-1.2	52.7 M	-183.7 M	-179.8 M	545	508	100.0	99.4
335	1401/12/15	2,300	1.68	18.8 B	83.9 M	1.7	1.79	19.4 M	16.9 M	17.8 M	28.1 M	22.7 M	22.3 M	-1.45	-1.34	-1.25	-935.1 M	-94.5 M	-203.8 M	903	657	93.3	98.3
336	1401/12/14	2,219	0.18	7.9 B	34.8 M	0.58	0.69	12.4 M	16.0 M	18.5 M	18.7 M	22.4 M	22.8 M	-1.51	-1.4	-1.23	248.5 M	-299.4 M	-162.3 M	628	404	99.4	96.2
337	1401/12/13	2,251	1.63	9.3 B	41.8 M	0.77	0.75	15.8 M	17.4 M	19.1 M	19.5 M	24.4 M	23.3 M	-1.24	-1.4	-1.22	-817.6 M	-299.3 M	-223.3 M	532	472	90.7	99.5
338	1401/12/10	2,190	-0.23	12.6 B	56.7 M	1.14	1.07	19.7 M	18.2 M	20.2 M	25.4 M	23.9 M	24.2 M	-1.29	-1.32	-1.2	533.1 M	-126.0 M	-295.1 M	599	444	93.9	89.7
339	1401/12/09	2,200	1.2	10.2 B	46.4 M	0.91	0.9	16.0 M	17.4 M	20.1 M	19.3 M	22.8 M	24.2 M	-1.21	-1.31	-1.21	498.6 M	-232.8 M	-331.0 M	623	490	98.0	93.1
340	1401/12/08	2,141	-4.33	14.6 B	67.3 M	1.62	1.25	16.1 M	19.6 M	20.1 M	28.6 M	24.0 M	24.6 M	-1.78	-1.23	-1.23	-2.0 B	-328.0 M	-391.2 M	739	484	81.3	94.7
341	1401/12/07	2,190	0.46	20.1 B	90.0 M	2.95	1.68	18.6 M	22.5 M	20.7 M	27.7 M	22.1 M	24.3 M	-1.49	1.02	-1.17	249.5 M	155.3 M	-328.4 M	1,077	716	99.6	98.4
342	1401/12/06	2,180	4.96	2.3 B	10.7 M	0.29	0.18	47.5 M	25.4 M	21.6 M	9.7 M	18.5 M	24.3 M	4.88	1.37	-1.12	48.4 M	93.8 M	-298.3 M	49	234	100.0	97.9
343	1401/12/03	2,129	0.76	7.0 B	33.7 M	0.95	0.53	15.3 M	20.9 M	22.2 M	18.7 M	21.1 M	24.7 M	-1.22	-1.01	-1.11	-564.1 K	642.3 K	-311.9 M	452	370	98.9	98.9
344	1401/12/02	2,079	2.97	11.4 B	53.7 M	1.9	0.85	31.3 M	22.4 M	22.7 M	25.2 M	21.5 M	25.2 M	1.24	1.05	-1.11	22.4 M	-3.4 M	-308.6 M	360	447	99.4	99.2
345	1401/12/01	2,026	4.97	4.1 B	20.1 M	0.66	0.31	90.2 M	18.6 M	22.9 M	16.7 M	18.8 M	25.1 M	5.41	-1.01	-1.09	456.8 M	-13.3 M	-319.6 M	45	216	100.0	88.7
346	1401/11/30	1,946	1.67	6.6 B	34.0 M	1.05	0.51	20.6 M	16.3 M	22.3 M	17.0 M	18.4 M	24.7 M	1.21	-1.13	-1.11	-57.9 M	-66.9 M	-341.4 M	315	385	98.5	99.4
347	1401/11/26	1,905	-4.99	8.1 B	42.1 M	1.29	0.6	13.4 M	16.3 M	21.9 M	26.5 M	17.9 M	24.4 M	-1.98	-1.1	-1.12	-417.6 M	-50.8 M	-353.5 M	570	304	94.8	100.0
348	1401/11/25	1,992	-2.16	5.3 B	26.5 M	0.63	0.38	20.4 M	17.5 M	22.5 M	19.8 M	17.4 M	24.6 M	1.03	1.01	-1.09	-20.6 M	-44.0 M	-323.5 M	259	268	99.2	99.6
349	1401/11/24	2,012	-1.28	3.7 B	18.3 M	0.37	0.24	13.6 M	17.1 M	22.6 M	13.6 M	19.4 M	24.2 M	1.0	-1.14	-1.07	-27.1 M	-299.5 M	-326.7 M	271	273	99.0	99.7
350	1401/11/23	2,063	0.0	6.6 B	32.2 M	0.49	0.42	16.3 M	16.8 M	23.5 M	15.5 M	22.3 M	24.5 M	1.05	-1.33	-1.04	188.4 M	-379.6 M	-382.5 M	339	343	84.0	81.1
351	1401/11/19	2,080	2.51	8.7 B	42.3 M	0.53	0.54	19.0 M	19.5 M	23.5 M	15.8 M	26.3 M	24.4 M	1.2	-1.35	-1.04	22.9 M	-438.3 M	-394.4 M	459	549	99.9	99.7
352	1401/11/18	2,011	1.93	8.9 B	43.9 M	0.45	0.55	17.7 M	20.1 M	22.9 M	22.0 M	28.3 M	24.6 M	-1.25	-1.41	-1.07	-383.6 M	-637.0 M	-415.0 M	481	403	95.5	99.8
353	1401/11/17	1,964	-4.94	14.5 B	73.4 M	0.87	0.94	17.1 M	22.5 M	22.7 M	26.3 M	29.6 M	24.6 M	-1.54	-1.32	-1.08	-1.3 B	-1.0 B	-395.1 M	769	549	90.6	99.6
354	1401/11/16	2,052	-5.0	12.2 B	58.8 M	0.76	0.77	14.9 M	23.1 M	22.6 M	32.7 M	30.4 M	24.3 M	-2.19	-1.32	-1.08	-427.7 M	-788.2 M	-322.0 M	774	366	95.0	98.5
355	1401/11/12	2,161	4.95	23.3 B	107.8 M	1.39	1.45	27.3 M	23.9 M	22.4 M	33.7 M	30.1 M	23.9 M	-1.23	-1.26	-1.07	-105.1 M	-844.0 M	-300.0 M	838	683	98.4	98.9
356	1401/11/11	2,100	-0.52	23.3 B	113.4 M	1.57	1.59	21.3 M	23.1 M	21.4 M	26.5 M	27.1 M	23.3 M	-1.24	-1.17	-1.09	-970.7 M	-963.7 M	-276.5 M	1,049	880	95.7	99.9
357	1401/11/10	2,108	-4.96	29.1 B	138.1 M	2.02	2.03	30.5 M	25.4 M	20.9 M	30.2 M	27.3 M	23.0 M	1.01	-1.08	-1.1	-2.3 B	-599.2 M	-224.5 M	880	965	92.1	99.8
358	1401/11/09	2,191	-4.99	1.0 B	4.8 M	0.05	0.07	7.4 M	25.4 M	19.8 M	74.6 M	25.7 M	22.5 M	-10.06	-1.01	-1.14	-184.2 M	-193.5 M	-113.4 M	116	14	82.4	100.0
359	1401/11/08	2,287	-4.99	5.6 B	24.4 M	0.25	0.34	13.1 M	25.5 M	19.4 M	30.9 M	25.9 M	22.4 M	-2.36	-1.02	-1.15	-706.7 M	-143.3 M	-106.7 M	376	182	87.4	100.0
360	1401/11/05	2,372	-4.97	26.0 B	108.1 M	1.28	1.56	24.1 M	28.0 M	19.1 M	23.6 M	25.4 M	22.0 M	1.02	1.1	-1.15	-703.7 M	-41.7 M	-73.5 M	1,043	1,095	96.5	99.2
361	1401/11/04	2,497	4.96	21.2 B	84.8 M	1.02	1.25	30.4 M	26.9 M	18.5 M	27.4 M	24.3 M	21.6 M	1.11	1.1	-1.17	851.9 M	103.2 M	-39.1 M	694	739	99.9	95.8
362	1401/11/03	2,390	4.96	28.5 B	119.8 M	1.51	1.87	30.5 M	23.6 M	17.8 M	25.1 M	22.4 M	21.0 M	1.21	1.06	-1.18	-224.8 M	-127.1 M	-112.3 M	924	1,130	98.8	99.6
363	1401/11/02	2,290	1.28	29.6 B	130.0 M	2.09	2.21	24.0 M	22.6 M	16.7 M	27.1 M	22.8 M	20.4 M	-1.13	-1.01	-1.22	66.7 M	-45.6 M	-100.1 M	1,232	1,087	99.7	99.5
364	1401/11/01	2,261	4.97	9.3 B	41.2 M	0.51	0.69	65.8 M	22.1 M	15.8 M	23.3 M	19.6 M	19.6 M	2.82	1.13	-1.24	-198.6 M	-75.6 M	-105.3 M	138	398	97.6	99.7
365	1401/10/28	2,134	1.23	10.1 B	46.7 M	0.56	0.74	15.3 M	23.3 M	15.0 M	15.4 M	20.7 M	19.2 M	-1.01	1.13	-1.29	20.5 M	-264.8 M	-90.7 M	654	649	99.5	99.3
366	1401/10/27	2,078	-2.72	16.0 B	76.0 M	0.96	1.18	16.0 M	24.1 M	15.3 M	17.6 M	21.2 M	19.5 M	-1.1	1.14	-1.28	-299.7 M	-278.7 M	-96.3 M	945	877	94.6	96.4
367	1401/10/26	2,138	4.75	21.8 B	102.1 M	1.44	1.67	26.7 M	23.2 M	15.4 M	28.9 M	21.9 M	20.1 M	-1.08	1.06	-1.31	182.9 M	-296.5 M	-22.4 M	796	730	97.5	96.7
368	1401/10/24	2,071	4.97	9.2 B	45.0 M	0.64	0.73	23.7 M	20.5 M	14.6 M	13.9 M	20.4 M	19.3 M	1.7	1.01	-1.32	-83.4 M	-330.3 M	-44.0 M	373	641	96.2	97.1
369	1401/10/21	1,990	4.96	27.1 B	137.2 M	2.74	2.45	37.1 M	18.8 M	14.1 M	24.9 M	21.3 M	19.5 M	1.49	-1.13	-1.38	-1.1 B	-280.9 M	-32.0 M	683	1,061	93.5	97.7
370	1401/10/20	1,888	2.0	10.1 B	53.3 M	1.01	0.95	18.2 M	13.3 M	13.0 M	17.8 M	19.1 M	18.6 M	1.03	-1.44	-1.43	-48.9 M	-49.3 M	45.9 M	547	564	98.9	99.4
371	1401/10/19	1,859	-1.06	11.0 B	59.3 M	1.14	1.08	11.9 M	12.4 M	13.0 M	20.4 M	20.1 M	18.6 M	-1.71	-1.62	-1.43	-388.5 M	33.4 M	89.9 M	872	528	94.6	98.2
372	1401/10/18	1,852	1.42	11.4 B	60.7 M	1.14	1.14	15.4 M	12.3 M	13.1 M	22.0 M	20.1 M	18.4 M	-1.42	-1.63	-1.4	14.0 M	124.7 M	147.2 M	730	512	98.9	98.8
373	1401/10/17	1,849	3.7	8.0 B	43.6 M	0.76	0.83	12.8 M	12.0 M	12.9 M	17.3 M	20.6 M	18.0 M	-1.36	-1.72	-1.39	163.4 M	115.6 M	157.2 M	607	438	97.4	95.3
374	1401/10/14	1,783	-1.22	6.1 B	34.0 M	0.55	0.65	9.2 M	12.0 M	12.7 M	17.5 M	21.3 M	17.9 M	-1.91	-1.78	-1.41	13.3 M	72.9 M	145.8 M	654	342	99.1	98.9
375	1401/10/13	1,788	-1.32	12.1 B	66.8 M	1.16	1.29	12.4 M	12.3 M	12.8 M	21.8 M	20.8 M	17.8 M	-1.75	-1.69	-1.39	364.7 M	61.8 M	144.7 M	950	525	98.1	95.1
376	1401/10/12	1,800	0.06	9.8 B	54.1 M	0.95	1.06	11.6 M	12.5 M	12.7 M	20.5 M	19.6 M	17.7 M	-1.78	-1.57	-1.4	67.8 M	-14.2 M	158.9 M	834	466	98.4	97.7
377	1401/10/11	1,779	-4.97	12.2 B	67.7 M	1.29	1.34	13.5 M	13.0 M	12.8 M	24.6 M	18.5 M	17.5 M	-1.82	-1.42	-1.37	-31.4 M	-150.3 M	158.3 M	898	494	99.5	99.8
378	1401/10/10	1,856	-4.97	12.3 B	65.8 M	1.47	1.34	12.4 M	12.7 M	13.0 M	21.0 M	17.3 M	17.2 M	-1.69	-1.36	-1.33	-49.9 M	-140.1 M	114.6 M	989	586	99.2	99.7
379	1401/10/07	1,930	0.26	10.9 B	55.6 M	1.26	1.17	11.7 M	12.2 M	13.1 M	17.2 M	16.1 M	17.0 M	-1.47	-1.32	-1.3	-42.3 M	-137.7 M	55.1 M	926	631	99.4	99.8
380	1401/10/05	1,910	-1.5	8.6 B	44.6 M	0.74	0.92	13.5 M	11.8 M	13.2 M	15.6 M	15.5 M	16.9 M	-1.16	-1.32	-1.28	-15.2 M	-110.5 M	57.2 M	631	546	99.3	99.4
381	1401/10/04	1,930	2.99	10.1 B	52.3 M	0.76	1.07	14.8 M	13.7 M	13.4 M	15.4 M	17.1 M	17.2 M	-1.04	-1.25	-1.29	-612.8 M	-125.7 M	42.3 M	634	652	92.7	98.8
382	1401/10/03	1,885	1.95	8.2 B	43.6 M	0.65	0.88	12.1 M	14.3 M	13.5 M	17.5 M	19.5 M	17.5 M	-1.45	-1.36	-1.29	20.0 M	232.6 M	57.3 M	662	456	98.0	97.8
383	1401/09/30	1,840	0.66	5.2 B	28.3 M	0.39	0.53	9.0 M	14.3 M	13.8 M	14.4 M	18.8 M	17.3 M	-1.59	-1.32	-1.26	-38.0 M	178.5 M	70.1 M	565	357	97.3	98.0
384	1401/09/29	1,825	-3.34	9.6 B	52.8 M	0.78	1.01	10.0 M	14.0 M	14.4 M	14.8 M	19.1 M	17.8 M	-1.49	-1.36	-1.24	93.6 M	217.6 M	65.0 M	954	636	98.8	97.8
385	1401/09/28	1,860	2.71	23.7 B	125.4 M	2.39	2.57	19.3 M	14.6 M	15.0 M	20.1 M	19.0 M	17.9 M	-1.04	-1.3	-1.19	-91.1 M	281.8 M	69.5 M	1,203	1,161	98.0	98.4
386	1401/09/27	1,827	0.72	17.3 B	95.7 M	2.35	2.13	16.9 M	13.5 M	14.9 M	28.5 M	18.2 M	17.6 M	-1.69	-1.34	-1.18	1.2 B	465.9 M	68.0 M	1,017	560	99.0	92.2
387	1401/09/26	1,801	-0.11	6.4 B	35.2 M	0.87	0.78	11.4 M	12.6 M	14.6 M	13.2 M	14.9 M	16.8 M	-1.16	-1.18	-1.15	-250.4 M	381.8 M	30.3 M	535	481	95.4	99.3
388	1401/09/23	1,789	-1.38	9.2 B	50.8 M	1.41	1.17	9.7 M	12.2 M	14.5 M	17.1 M	14.8 M	17.1 M	-1.76	-1.21	-1.18	157.5 M	474.6 M	43.1 M	937	522	99.4	97.7
389	1401/09/22	1,803	1.46	5.5 B	30.2 M	0.83	0.69	11.4 M	12.0 M	14.8 M	12.0 M	14.2 M	17.0 M	-1.05	-1.18	-1.15	414.1 M	430.4 M	32.0 M	479	420	99.2	91.6
390	1401/09/21	1,763	2.38	9.0 B	50.8 M	1.37	1.18	18.4 M	12.1 M	14.9 M	17.7 M	14.9 M	17.2 M	1.04	-1.23	-1.16	829.8 M	345.8 M	-19.8 M	491	464	99.9	90.7
391	1401/09/20	1,708	0.83	6.3 B	36.4 M	1.01	0.85	15.5 M	10.5 M	14.3 M	13.8 M	15.5 M	17.3 M	1.12	-1.48	-1.21	758.1 M	309.5 M	-61.9 M	404	398	99.7	87.6
392	1401/09/19	1,677	-0.59	5.8 B	34.0 M	0.81	0.8	9.7 M	10.5 M	14.0 M	12.8 M	15.8 M	17.3 M	-1.31	-1.51	-1.24	213.5 M	169.3 M	-84.8 M	594	435	99.9	96.2
393	1401/09/16	1,680	1.14	4.9 B	29.1 M	0.67	0.69	7.6 M	12.0 M	14.2 M	14.9 M	17.0 M	17.4 M	-1.95	-1.42	-1.23	-63.3 M	-54.8 M	-90.6 M	629	327	97.8	99.0
394	1401/09/15	1,689	1.56	5.2 B	31.1 M	0.73	0.73	11.7 M	13.7 M	14.4 M	15.0 M	17.6 M	17.3 M	-1.29	-1.28	-1.2	-9.0 M	-289.9 M	-87.9 M	438	341	99.0	99.1
395	1401/09/14	1,641	-4.98	9.0 B	54.3 M	1.27	1.28	10.2 M	13.9 M	14.5 M	21.3 M	17.6 M	17.3 M	-2.09	-1.26	-1.19	648.2 M	-288.3 M	-87.7 M	861	382	97.2	90.0
396	1401/09/13	1,730	-0.52	5.4 B	31.5 M	0.63	0.75	16.7 M	16.5 M	15.0 M	15.2 M	17.8 M	17.2 M	1.1	-1.08	-1.15	56.9 M	-480.7 M	-101.5 M	321	349	98.2	97.2
397	1401/09/12	1,730	3.72	10.9 B	62.7 M	1.29	1.51	17.3 M	16.6 M	14.8 M	17.7 M	18.5 M	17.2 M	-1.02	-1.11	-1.16	-906.9 M	-554.4 M	-102.5 M	564	603	89.4	97.7
398	1401/09/09	1,671	2.01	6.5 B	38.9 M	0.63	0.94	16.8 M	17.0 M	15.0 M	18.4 M	17.8 M	17.1 M	-1.1	-1.05	-1.14	-1.2 B	-318.1 M	1.6 M	308	348	79.6	98.6
399	1401/09/08	1,632	-0.73	4.3 B	26.3 M	0.43	0.64	12.5 M	18.0 M	15.0 M	14.4 M	19.3 M	16.8 M	-1.15	-1.07	-1.12	-994.1 K	-98.2 M	64.9 M	339	296	98.7	98.8
400	1401/09/07	1,628	-2.51	9.0 B	54.8 M	0.87	1.38	18.2 M	19.8 M	14.8 M	22.3 M	19.3 M	16.6 M	-1.22	1.03	-1.12	-313.8 M	-61.4 M	67.1 M	476	403	96.1	99.5
401	1401/09/06	1,667	4.12	11.3 B	67.5 M	1.27	1.8	17.1 M	21.0 M	14.5 M	19.1 M	18.4 M	16.2 M	-1.12	1.15	-1.12	-311.4 M	-22.7 M	79.6 M	635	584	96.2	98.9
402	1401/09/05	1,625	2.33	8.8 B	55.1 M	1.12	1.51	19.0 M	20.9 M	14.2 M	14.7 M	17.8 M	15.8 M	1.29	1.18	-1.11	274.7 M	124.6 M	95.2 M	464	579	99.7	96.6
403	1401/09/02	1,575	3.48	16.6 B	104.4 M	3.21	3.19	20.6 M	18.9 M	13.7 M	23.6 M	19.1 M	15.8 M	-1.15	-1.01	-1.15	-139.5 M	70.5 M	72.7 M	787	691	97.7	98.5
404	1401/09/01	1,526	4.95	4.1 B	27.0 M	0.8	0.82	44.7 M	15.7 M	12.9 M	14.0 M	16.2 M	15.1 M	3.2	-1.03	-1.17	183.1 M	85.6 M	79.6 M	92	281	100.0	95.5
405	1401/08/30	1,482	4.96	8.7 B	59.6 M	1.97	1.91	26.3 M	13.4 M	12.5 M	16.9 M	16.2 M	15.2 M	1.56	-1.22	-1.21	-120.5 M	-75.2 M	69.6 M	317	501	96.3	97.7
406	1401/08/29	1,413	1.44	2.9 B	20.4 M	0.64	0.65	10.6 M	10.2 M	11.8 M	13.4 M	17.0 M	15.1 M	-1.26	-1.67	-1.28	425.3 M	-53.5 M	68.7 M	269	181	98.9	84.1
407	1401/08/28	1,400	-3.58	4.9 B	34.8 M	1.17	1.16	10.4 M	9.7 M	11.8 M	21.0 M	16.4 M	15.1 M	-2.01	-1.69	-1.28	4.0 M	-78.5 M	47.2 M	454	226	97.7	97.6
408	1401/08/25	1,447	-1.23	3.0 B	20.9 M	0.65	0.69	8.9 M	9.8 M	11.7 M	14.9 M	15.1 M	14.7 M	-1.68	-1.55	-1.25	-64.1 M	-59.9 M	46.8 M	333	202	97.2	99.4
409	1401/08/24	1,451	1.33	4.8 B	33.1 M	1.0	1.1	11.8 M	10.1 M	11.9 M	14.4 M	14.7 M	14.8 M	-1.22	-1.47	-1.24	-620.8 M	-49.0 M	49.2 M	344	325	83.8	96.6
410	1401/08/23	1,420	-4.76	6.1 B	42.3 M	1.23	1.47	9.6 M	10.4 M	12.1 M	20.6 M	14.7 M	14.6 M	-2.15	-1.42	-1.21	-11.8 M	74.1 M	84.2 M	627	292	99.4	99.6
411	1401/08/22	1,461	-3.44	4.2 B	28.4 M	0.84	0.97	8.2 M	11.7 M	12.4 M	12.3 M	14.8 M	14.3 M	-1.49	-1.26	-1.15	300.0 M	150.8 M	84.7 M	506	315	98.3	91.2
412	1401/08/21	1,492	0.07	3.6 B	23.7 M	0.61	0.79	11.3 M	12.7 M	12.7 M	13.4 M	15.2 M	14.8 M	-1.18	-1.19	-1.17	97.1 M	98.1 M	67.7 M	314	258	99.0	96.3
413	1401/08/18	1,490	-1.91	4.9 B	32.7 M	0.84	1.03	10.5 M	14.8 M	12.9 M	13.4 M	15.8 M	15.0 M	-1.27	-1.07	-1.16	-9.5 M	313.9 M	60.3 M	459	361	99.0	99.2
414	1401/08/17	1,478	-1.66	5.8 B	38.5 M	1.09	1.25	13.0 M	16.1 M	13.7 M	14.3 M	15.3 M	15.9 M	-1.1	1.05	-1.16	-5.2 M	321.3 M	42.5 M	450	410	99.9	100.0
415	1401/08/16	1,507	4.94	7.3 B	48.4 M	1.55	1.56	15.9 M	15.2 M	14.0 M	20.6 M	14.7 M	15.9 M	-1.29	1.03	-1.13	371.4 M	331.0 M	43.2 M	457	335	100.0	94.9
416	1401/08/15	1,454	3.34	3.8 B	26.5 M	0.86	0.83	12.5 M	14.4 M	13.9 M	13.9 M	13.3 M	15.8 M	-1.12	1.08	-1.14	36.9 M	243.7 M	23.4 M	303	269	99.7	98.7
417	1401/08/14	1,419	4.96	6.7 B	47.4 M	1.67	1.53	27.0 M	14.2 M	14.1 M	17.0 M	12.9 M	16.3 M	1.59	1.1	-1.16	1.2 B	236.7 M	17.9 M	242	315	97.9	80.2
418	1401/08/11	1,387	4.44	4.6 B	34.0 M	1.24	1.14	15.7 M	11.5 M	13.5 M	11.6 M	12.4 M	16.3 M	1.35	-1.08	-1.21	27.3 M	-33.7 M	-41.5 M	292	393	99.7	99.1
419	1401/08/10	1,310	0.23	2.6 B	19.9 M	0.68	0.67	7.8 M	10.8 M	13.3 M	9.9 M	14.1 M	16.6 M	-1.27	-1.3	-1.25	43.6 M	-39.5 M	-45.8 M	334	258	98.7	97.0
420	1401/08/09	1,311	4.96	3.8 B	28.7 M	1.0	0.91	12.5 M	11.9 M	13.5 M	14.4 M	15.2 M	16.6 M	-1.15	-1.27	-1.23	-65.4 M	-51.6 M	-48.3 M	295	261	98.0	99.8
421	1401/08/08	1,270	2.25	3.0 B	23.6 M	0.83	0.75	11.0 M	11.4 M	13.9 M	11.3 M	15.7 M	17.4 M	-1.03	-1.37	-1.25	2.0 M	-66.0 M	-45.0 M	264	256	98.4	98.3
422	1401/08/07	1,224	-4.97	4.4 B	35.8 M	1.5	1.15	11.3 M	11.4 M	13.8 M	15.0 M	16.2 M	17.9 M	-1.33	-1.43	-1.3	-175.8 M	-67.4 M	-45.7 M	378	296	96.0	100.0
423	1401/08/04	1,282	-4.97	3.7 B	28.7 M	1.27	0.93	11.8 M	10.8 M	14.0 M	23.0 M	15.4 M	17.8 M	-1.95	-1.42	-1.27	-2.0 M	-33.1 M	-38.8 M	313	161	99.9	100.0
424	1401/08/03	1,338	-3.46	3.9 B	28.9 M	1.28	0.92	13.3 M	10.9 M	14.0 M	15.3 M	14.7 M	17.4 M	-1.15	-1.34	-1.24	-16.9 M	-35.8 M	-38.9 M	292	255	99.5	99.9
425	1401/08/02	1,386	-4.02	3.8 B	27.4 M	1.32	0.85	10.1 M	11.7 M	14.2 M	16.6 M	13.8 M	18.1 M	-1.64	-1.18	-1.27	-137.5 M	-16.8 M	-38.2 M	360	228	96.3	99.9
426	1401/08/01	1,420	-0.77	3.0 B	21.1 M	0.86	0.64	10.5 M	12.5 M	13.9 M	13.6 M	13.2 M	18.4 M	-1.29	-1.06	-1.33	-4.5 M	10.4 M	-35.9 M	288	224	99.8	99.9
427	1401/07/30	1,418	-2.21	1.9 B	13.0 M	0.45	0.39	8.0 M	12.5 M	13.8 M	9.9 M	15.4 M	18.7 M	-1.24	-1.23	-1.36	-4.5 M	3.4 M	-35.8 M	233	188	99.8	100.0
428	1401/07/27	1,432	-2.05	3.2 B	22.3 M	0.59	0.68	12.6 M	14.0 M	13.9 M	18.0 M	16.8 M	18.7 M	-1.43	-1.2	-1.35	-15.5 M	-6.1 M	-35.9 M	256	180	99.5	100.0
429	1401/07/26	1,475	4.98	4.2 B	29.0 M	0.8	0.89	18.4 M	16.4 M	13.8 M	12.0 M	18.8 M	18.3 M	1.54	-1.14	-1.33	78.2 M	-75.8 M	-39.7 M	230	347	99.8	98.0
430	1401/07/25	1,410	-0.42	2.6 B	18.6 M	0.43	0.56	13.5 M	16.8 M	13.6 M	13.5 M	19.6 M	18.4 M	-1.0	-1.17	-1.35	-1.6 M	-89.9 M	-55.5 M	194	194	99.9	100.0
431	1401/07/24	1,415	-4.97	5.6 B	39.5 M	0.89	1.22	11.4 M	16.4 M	13.7 M	24.5 M	20.2 M	18.7 M	-2.15	-1.23	-1.37	-39.7 M	-94.5 M	-90.8 M	486	228	99.3	100.0
432	1401/07/23	1,445	-3.47	5.3 B	35.5 M	0.84	1.13	16.3 M	17.7 M	13.9 M	17.8 M	20.3 M	18.5 M	-1.09	-1.15	-1.33	-52.1 M	-101.2 M	-90.1 M	322	297	99.0	100.0
433	1401/07/20	1,498	4.98	10.0 B	67.1 M	2.12	2.23	22.7 M	17.0 M	13.6 M	24.8 M	20.4 M	18.2 M	-1.09	-1.2	-1.34	-363.7 M	-93.1 M	-87.9 M	423	401	95.4	99.1
434	1401/07/19	1,433	4.98	3.0 B	21.0 M	0.68	0.67	24.7 M	14.5 M	13.1 M	13.2 M	18.0 M	17.8 M	1.87	-1.24	-1.36	7.7 M	-32.1 M	-73.3 M	121	226	100.0	99.7
435	1401/07/18	1,405	0.57	7.1 B	51.9 M	1.56	1.66	14.1 M	13.4 M	12.9 M	18.7 M	17.2 M	17.8 M	-1.33	-1.29	-1.38	-24.8 M	-35.0 M	-75.0 M	501	378	99.4	99.8
436	1401/07/17	1,389	-4.99	6.6 B	47.4 M	1.66	1.56	16.2 M	14.5 M	13.5 M	24.8 M	19.7 M	17.5 M	-1.53	-1.35	-1.3	-72.9 M	-29.8 M	-73.2 M	404	267	98.9	100.0
437	1401/07/16	1,432	-2.92	3.5 B	24.2 M	0.82	0.81	11.7 M	13.1 M	13.2 M	17.3 M	18.7 M	17.2 M	-1.48	-1.43	-1.31	-11.8 M	-17.7 M	-70.6 M	302	205	99.7	100.0
438	1401/07/12	1,467	-0.34	2.0 B	13.8 M	0.44	0.44	10.3 M	13.8 M	13.0 M	12.8 M	17.8 M	16.9 M	-1.24	-1.28	-1.3	-58.8 M	-22.8 M	-71.1 M	192	159	96.8	99.6
439	1401/07/11	1,482	0.34	2.4 B	16.4 M	0.45	0.51	11.5 M	13.8 M	12.9 M	9.6 M	17.4 M	17.3 M	1.2	-1.26	-1.34	-6.5 M	-12.0 M	-93.9 M	207	249	98.9	99.2
440	1401/07/10	1,489	-3.62	9.5 B	64.3 M	2.04	1.98	17.5 M	14.5 M	12.9 M	27.6 M	21.0 M	17.3 M	-1.58	-1.45	-1.34	906.9 K	-11.3 M	-100.7 M	541	343	99.7	99.7
441	1401/07/09	1,533	-4.96	3.8 B	24.4 M	0.72	0.7	10.0 M	11.8 M	13.2 M	21.2 M	19.9 M	17.3 M	-2.11	-1.68	-1.32	-12.3 M	-29.6 M	-107.9 M	374	178	99.7	100.0
442	1401/07/06	1,613	4.13	4.7 B	28.9 M	0.91	0.78	15.9 M	11.9 M	14.3 M	14.2 M	19.7 M	16.9 M	1.12	-1.65	-1.18	-37.4 M	-27.7 M	168.3 M	288	325	98.4	99.2
443	1401/07/04	1,539	1.05	3.5 B	22.5 M	0.76	0.57	11.3 M	11.4 M	14.0 M	12.9 M	19.4 M	17.1 M	-1.13	-1.7	-1.22	-4.6 M	-21.6 M	401.0 M	306	270	99.5	99.7
444	1401/07/02	1,520	-4.94	6.3 B	41.7 M	1.54	1.02	15.8 M	11.2 M	14.1 M	31.6 M	19.0 M	17.6 M	-2.0	-1.7	-1.25	-3.2 M	-39.1 M	399.9 M	401	201	99.9	100.0
445	1401/06/30	1,592	-4.9	6.4 B	39.9 M	1.61	0.91	9.0 M	10.7 M	14.2 M	24.3 M	15.9 M	17.1 M	-2.69	-1.48	-1.2	-90.6 M	-85.8 M	383.1 M	697	263	98.4	99.9
446	1401/06/29	1,640	-4.82	6.1 B	36.3 M	1.63	0.81	11.0 M	12.0 M	14.8 M	19.8 M	15.0 M	16.9 M	-1.8	-1.25	-1.15	-2.9 M	-209.3 M	536.6 M	551	307	99.8	99.9
447	1401/06/28	1,710	-1.78	3.2 B	18.3 M	0.81	0.39	11.7 M	13.1 M	15.3 M	11.6 M	14.8 M	17.1 M	1.01	-1.13	-1.12	-6.8 M	-214.0 M	537.1 M	268	271	99.4	99.6
448	1401/06/27	1,729	-1.31	2.2 B	12.5 M	0.45	0.24	9.3 M	12.9 M	15.4 M	9.5 M	15.1 M	17.4 M	-1.02	-1.17	-1.13	-91.8 M	-214.3 M	539.3 M	222	228	95.6	99.9
449	1401/06/23	1,771	1.61	4.9 B	28.0 M	0.9	0.54	13.9 M	13.7 M	15.9 M	13.7 M	17.1 M	17.6 M	1.01	-1.25	-1.11	-236.8 M	-210.1 M	552.7 M	334	356	94.8	99.7
450	1401/06/22	1,744	1.28	5.0 B	28.9 M	0.81	0.56	13.9 M	13.3 M	15.7 M	19.9 M	17.2 M	17.6 M	-1.43	-1.29	-1.13	-708.2 M	-167.8 M	620.8 M	310	253	85.7	99.7
451	1401/06/21	1,716	-1.38	4.1 B	24.0 M	0.65	0.45	15.7 M	15.6 M	15.5 M	20.9 M	16.4 M	17.6 M	-1.33	-1.05	-1.14	-26.2 M	-24.0 M	655.8 M	261	197	99.0	99.7
452	1401/06/20	1,735	-1.08	3.4 B	19.4 M	0.53	0.34	10.8 M	14.5 M	15.3 M	12.8 M	16.2 M	17.4 M	-1.18	-1.11	-1.13	-8.4 M	-22.9 M	657.0 M	310	263	99.2	99.4
453	1401/06/19	1,740	-4.92	6.8 B	38.9 M	1.04	0.69	14.1 M	14.2 M	15.4 M	19.8 M	16.0 M	17.6 M	-1.41	-1.13	-1.14	-70.9 M	-25.8 M	955.9 M	477	342	98.3	99.3
454	1401/06/16	1,794	0.34	8.0 B	43.5 M	1.27	0.76	12.6 M	13.2 M	15.5 M	15.0 M	16.3 M	17.5 M	-1.19	-1.24	-1.13	-25.4 M	-114.6 M	958.4 M	629	531	99.6	99.9
455	1401/06/15	1,817	4.97	9.6 B	53.5 M	1.41	0.94	27.4 M	13.3 M	15.4 M	15.9 M	16.0 M	18.0 M	1.73	-1.2	-1.16	10.9 M	-138.1 M	1.1 B	348	600	99.8	99.7
456	1401/06/14	1,732	-0.8	4.8 B	27.8 M	0.59	0.48	10.2 M	13.0 M	15.1 M	17.7 M	18.3 M	18.2 M	-1.72	-1.41	-1.21	-20.5 M	-168.7 M	1.1 B	467	272	99.5	100.0
457	1401/06/13	1,741	-0.11	3.3 B	18.8 M	0.33	0.32	9.3 M	17.0 M	15.3 M	11.7 M	17.1 M	18.1 M	-1.26	-1.0	-1.18	-23.1 M	937.6 M	1.2 B	344	275	97.6	98.3
458	1401/06/12	1,751	-3.9	7.6 B	43.5 M	0.69	0.74	10.3 M	16.3 M	15.3 M	21.6 M	18.0 M	18.4 M	-2.1	-1.1	-1.21	-514.8 M	1.9 B	1.2 B	685	350	93.2	100.0
459	1401/06/09	1,798	-1.64	5.1 B	28.1 M	0.39	0.47	13.0 M	17.0 M	15.3 M	12.8 M	18.2 M	18.3 M	1.01	-1.07	-1.2	-142.8 M	2.0 B	1.3 B	382	397	96.7	99.5
460	1401/06/08	1,820	1.73	13.2 B	72.3 M	0.93	1.22	19.7 M	17.1 M	15.2 M	23.6 M	18.3 M	18.6 M	-1.2	-1.07	-1.22	-142.4 M	1.9 B	1.3 B	661	559	98.8	99.9
461	1401/06/07	1,797	4.96	12.7 B	71.0 M	0.96	1.26	38.0 M	16.6 M	15.0 M	13.3 M	17.3 M	18.9 M	2.86	-1.05	-1.26	5.5 B	2.5 B	1.3 B	334	541	100.0	56.6
462	1401/06/06	1,698	-4.98	12.7 B	74.0 M	1.03	1.34	12.4 M	15.4 M	14.2 M	18.4 M	18.5 M	19.3 M	-1.49	-1.2	-1.36	4.6 B	1.4 B	976.9 M	1,025	438	99.9	63.5
463	1401/06/05	1,758	-4.97	12.1 B	67.6 M	0.89	1.24	14.0 M	16.3 M	14.2 M	21.1 M	18.7 M	19.9 M	-1.51	-1.15	-1.4	-26.4 M	531.7 M	738.5 M	861	573	99.7	99.9
464	1401/06/02	1,830	-0.97	13.6 B	73.5 M	1.06	1.38	15.6 M	17.7 M	14.3 M	16.0 M	18.0 M	20.1 M	-1.03	-1.02	-1.41	-338.5 M	572.0 M	737.6 M	843	842	96.9	99.4
465	1401/06/01	1,818	1.06	18.6 B	100.9 M	1.77	1.91	16.7 M	17.0 M	14.4 M	18.0 M	18.2 M	20.4 M	-1.08	-1.08	-1.41	3.0 B	865.0 M	769.6 M	1,114	867	99.8	83.8
466	1401/05/31	1,802	4.95	10.0 B	55.5 M	0.99	1.06	21.4 M	15.9 M	14.5 M	20.8 M	18.4 M	21.5 M	1.03	-1.15	-1.48	6.5 M	267.3 M	614.2 M	467	480	100.0	99.9
467	1401/05/30	1,722	5.0	10.6 B	61.8 M	1.05	1.22	15.8 M	14.6 M	14.2 M	19.5 M	17.3 M	22.0 M	-1.23	-1.18	-1.55	37.4 M	265.5 M	608.1 M	671	542	100.0	99.6
468	1401/05/29	1,674	4.95	14.6 B	89.3 M	1.75	1.85	21.2 M	14.4 M	14.0 M	17.5 M	17.3 M	22.3 M	1.22	-1.2	-1.6	175.2 M	1.5 B	599.5 M	688	827	99.9	98.7
469	1401/05/26	1,584	-2.58	6.2 B	39.2 M	0.72	0.77	10.4 M	13.1 M	13.6 M	15.1 M	17.0 M	22.6 M	-1.46	-1.3	-1.66	1.1 B	1.4 B	584.9 M	595	334	98.8	80.8
470	1401/05/25	1,599	-1.84	6.4 B	39.7 M	0.71	0.78	11.1 M	13.3 M	14.2 M	18.5 M	18.9 M	23.8 M	-1.66	-1.42	-1.67	-8.7 M	1.6 B	527.1 M	577	349	99.7	99.9
471	1401/05/24	1,659	2.34	8.2 B	50.6 M	0.94	0.99	13.1 M	14.0 M	14.5 M	15.2 M	19.6 M	24.6 M	-1.17	-1.41	-1.7	-2.4 M	1.6 B	517.7 M	627	538	99.4	99.4
472	1401/05/23	1,612	-4.95	12.4 B	76.7 M	1.65	1.5	14.8 M	14.6 M	14.7 M	21.5 M	20.0 M	25.0 M	-1.46	-1.37	-1.7	6.0 B	2.3 B	505.5 M	840	299	99.8	51.7
473	1401/05/22	1,679	2.0	8.2 B	48.4 M	1.06	0.9	16.1 M	13.8 M	15.6 M	16.6 M	20.2 M	25.2 M	-1.04	-1.46	-1.62	-21.1 M	1.1 B	213.6 M	509	493	99.6	99.9
474	1401/05/19	1,641	-4.98	9.5 B	57.5 M	1.33	1.05	11.9 M	12.7 M	16.1 M	28.2 M	20.5 M	25.5 M	-2.37	-1.62	-1.59	2.0 B	1.1 B	172.2 M	794	265	99.8	79.1
475	1401/05/18	1,690	-2.87	8.2 B	47.7 M	1.04	0.86	14.7 M	12.9 M	16.6 M	22.3 M	19.3 M	25.6 M	-1.51	-1.5	-1.54	-10.2 M	657.9 M	59.2 M	556	368	99.5	99.6
476	1401/05/15	1,740	4.95	6.9 B	39.8 M	0.99	0.7	17.9 M	13.0 M	16.9 M	13.2 M	22.1 M	24.8 M	1.36	-1.7	-1.47	3.5 B	642.8 M	97.3 M	387	260	100.0	49.5
477	1401/05/09	1,654	-5.0	6.5 B	39.0 M	0.89	0.66	10.9 M	11.6 M	17.0 M	22.5 M	24.0 M	24.6 M	-2.06	-2.06	-1.45	-106.5 M	-84.4 M	-89.7 M	579	286	97.9	99.6
478	1401/05/08	1,689	-1.52	7.8 B	44.9 M	0.99	0.73	10.6 M	11.9 M	17.6 M	17.5 M	26.4 M	24.0 M	-1.66	-2.22	-1.36	-8.6 M	-93.2 M	-94.7 M	739	446	99.8	100.0
479	1401/05/05	1,712	-0.12	7.8 B	45.5 M	1.01	0.74	12.6 M	12.8 M	18.1 M	20.2 M	28.9 M	24.1 M	-1.59	-2.25	-1.33	-78.2 M	-100.4 M	-145.1 M	606	384	98.3	99.3
480	1401/05/04	1,710	-4.95	10.5 B	61.0 M	1.17	0.97	14.9 M	14.2 M	18.6 M	42.5 M	28.0 M	23.8 M	-2.85	-1.98	-1.28	-85.6 M	-24.4 M	-141.5 M	696	246	99.2	100.0
481	1401/05/03	1,790	-4.99	2.0 B	10.9 M	0.19	0.17	5.9 M	15.1 M	19.4 M	26.1 M	27.4 M	23.0 M	-4.42	-1.82	-1.18	-143.3 M	-33.2 M	-125.3 M	307	75	92.7	100.0
482	1401/05/02	1,881	-4.95	10.6 B	56.5 M	1.06	0.86	12.2 M	15.7 M	19.8 M	34.0 M	28.6 M	22.7 M	-2.78	-1.83	-1.15	-150.4 M	-27.7 M	-131.2 M	859	313	98.5	100.0
483	1401/05/01	1,926	-3.26	10.4 B	52.5 M	1.03	0.8	14.6 M	15.7 M	20.5 M	25.4 M	27.4 M	22.3 M	-1.74	-1.74	-1.08	-44.5 M	-24.5 M	-176.4 M	709	409	99.4	99.9
484	1401/04/29	2,000	4.99	8.8 B	44.1 M	0.73	0.67	23.3 M	15.8 M	20.7 M	18.8 M	25.4 M	22.0 M	1.24	-1.61	-1.06	301.6 M	-38.9 M	-186.6 M	377	451	99.9	96.5
485	1401/04/28	1,910	-3.92	18.5 B	97.2 M	2.01	1.53	17.4 M	16.1 M	20.4 M	32.2 M	29.0 M	21.8 M	-1.85	-1.8	-1.07	-129.5 M	-105.3 M	-200.7 M	1,054	575	99.2	99.9
486	1401/04/26	1,979	-4.99	8.3 B	41.8 M	0.8	0.62	14.0 M	15.8 M	20.5 M	37.9 M	29.4 M	21.1 M	-2.7	-1.86	-1.03	-115.6 M	-118.8 M	-190.6 M	583	219	98.3	99.7
487	1401/04/25	2,069	-4.96	6.3 B	30.3 M	0.5	0.42	10.8 M	16.5 M	21.0 M	26.2 M	26.2 M	21.0 M	-2.43	-1.59	-1.0	-134.4 M	-144.7 M	-166.3 M	571	240	97.3	99.4
488	1401/04/22	2,160	-0.74	9.0 B	41.4 M	0.56	0.56	14.8 M	20.3 M	22.0 M	17.9 M	26.0 M	21.2 M	-1.21	-1.28	1.04	-116.7 M	-91.5 M	-190.9 M	598	500	98.0	99.3
489	1401/04/21	2,173	-4.98	19.4 B	89.3 M	1.27	1.15	20.1 M	21.8 M	22.1 M	33.3 M	26.5 M	21.4 M	-1.66	-1.22	1.03	-30.4 M	-238.0 M	-189.3 M	963	581	99.4	99.6
490	1401/04/20	2,269	-4.98	8.9 B	38.8 M	0.52	0.51	16.7 M	22.0 M	22.2 M	40.8 M	25.5 M	21.2 M	-2.43	-1.16	1.05	-196.7 M	-291.2 M	-192.1 M	514	216	97.0	99.2
491	1401/04/18	2,355	0.3	14.7 B	61.3 M	0.82	0.83	17.4 M	22.5 M	22.5 M	21.7 M	22.5 M	20.8 M	-1.25	1.0	1.08	-245.4 M	-101.5 M	-182.2 M	829	676	98.3	100.0
492	1401/04/15	2,349	4.96	17.6 B	75.0 M	0.95	1.07	36.8 M	23.0 M	22.9 M	25.5 M	21.9 M	20.7 M	1.44	1.05	1.11	131.8 M	-102.1 M	-170.0 M	476	682	99.5	98.7
493	1401/04/14	2,319	2.02	23.3 B	104.3 M	1.4	1.56	22.6 M	21.4 M	22.4 M	23.4 M	20.5 M	20.3 M	-1.04	1.04	1.1	-849.1 M	-169.5 M	-176.5 M	983	985	95.1	98.7
494	1401/04/13	2,228	-4.99	16.7 B	73.3 M	1.07	1.12	20.5 M	20.6 M	22.6 M	27.9 M	20.1 M	19.9 M	-1.36	1.03	1.14	-296.6 M	-203.1 M	-128.3 M	795	596	97.9	99.7
495	1401/04/12	2,303	-4.64	13.7 B	58.4 M	0.77	0.86	20.9 M	21.6 M	22.5 M	15.6 M	18.6 M	19.6 M	1.34	1.16	1.15	751.9 M	-145.0 M	-116.8 M	646	816	98.5	93.0
496	1401/04/11	2,371	-1.0	15.7 B	64.8 M	0.87	0.98	19.5 M	23.4 M	22.4 M	18.9 M	19.1 M	20.4 M	1.03	1.22	1.1	-248.4 M	-247.7 M	-165.8 M	785	823	97.6	99.1
497	1401/04/08	2,379	-0.04	22.1 B	92.4 M	1.31	1.44	22.9 M	23.8 M	22.3 M	18.9 M	19.1 M	20.6 M	1.21	1.25	1.08	-205.1 M	-250.1 M	-153.8 M	946	1,155	97.7	98.7
498	1401/04/07	2,313	1.23	20.0 B	84.1 M	1.32	1.28	19.2 M	24.8 M	21.5 M	21.5 M	19.2 M	21.0 M	-1.12	1.29	1.02	-1.0 B	-420.1 M	-142.5 M	977	918	93.6	98.7
499	1401/04/06	2,299	4.98	10.0 B	43.9 M	0.7	0.63	31.5 M	25.3 M	21.2 M	17.3 M	18.4 M	20.9 M	1.82	1.38	1.02	-6.4 M	-266.4 M	-97.8 M	318	580	99.9	100.0
500	1401/04/05	2,231	4.99	20.8 B	95.0 M	1.71	1.41	30.8 M	22.8 M	20.3 M	18.4 M	18.1 M	21.7 M	1.67	1.26	-1.07	238.6 M	-261.2 M	-319.4 M	673	1,113	99.8	98.7
501	1401/04/04	2,100	1.84	12.5 B	58.8 M	0.84	0.85	20.5 M	19.6 M	19.4 M	18.6 M	17.8 M	22.2 M	1.1	1.1	-1.14	-260.7 M	-294.4 M	-331.1 M	581	652	95.0	97.1
502	1401/04/01	2,073	4.96	14.9 B	72.0 M	0.95	0.95	28.9 M	20.5 M	18.9 M	19.7 M	19.3 M	22.1 M	1.47	1.06	-1.17	-1.1 B	-168.4 M	-266.6 M	472	747	91.7	98.8
503	1401/03/31	1,965	-2.09	9.6 B	48.7 M	0.59	0.65	16.8 M	21.8 M	19.0 M	17.2 M	20.6 M	24.3 M	-1.02	1.05	-1.28	-248.9 M	-82.5 M	-319.4 M	552	554	96.7	99.3
504	1401/03/30	1,965	-3.49	7.9 B	39.4 M	0.37	0.52	15.4 M	21.9 M	18.7 M	15.4 M	21.5 M	24.7 M	1.0	1.02	-1.32	19.8 M	-49.6 M	-306.9 M	506	505	98.5	98.2
505	1401/03/29	2,017	-2.75	12.1 B	59.5 M	0.61	0.77	17.9 M	22.6 M	18.4 M	17.2 M	23.1 M	25.2 M	1.04	-1.02	-1.37	72.5 M	-70.8 M	-242.2 M	671	693	99.2	98.6
506	1401/03/28	2,069	3.35	26.8 B	129.0 M	1.74	1.67	22.4 M	23.6 M	18.0 M	23.1 M	23.6 M	24.8 M	-1.03	1.0	-1.38	369.5 M	-85.3 M	-288.2 M	1,158	1,108	97.1	95.7
507	1401/03/25	2,016	5.0	20.9 B	104.3 M	1.92	1.19	35.4 M	24.5 M	18.2 M	25.8 M	23.0 M	25.9 M	1.37	1.06	-1.42	-625.5 M	-159.2 M	-313.7 M	570	807	96.5	99.5
508	1401/03/24	1,892	-4.97	15.9 B	82.7 M	1.79	0.93	19.2 M	22.1 M	19.6 M	22.9 M	21.4 M	26.1 M	-1.19	1.03	-1.33	-84.1 M	-34.1 M	174.2 M	819	691	99.0	99.5
509	1401/03/23	1,972	3.03	31.9 B	160.3 M	6.67	1.96	21.7 M	24.7 M	20.1 M	24.7 M	19.3 M	26.5 M	-1.14	1.28	-1.31	-86.4 M	5.7 M	174.6 M	1,454	1,283	99.0	99.2
510	1401/03/22	1,914	4.99	2.5 B	12.9 M	0.3	0.15	41.7 M	25.4 M	20.2 M	12.4 M	14.8 M	26.4 M	3.36	1.72	-1.3	0.0	9.9 M	178.9 M	59	198	100.0	100.0
511	1401/03/21	1,823	4.95	2.1 B	11.4 M	0.25	0.13	56.1 M	21.6 M	20.3 M	11.3 M	20.9 M	26.3 M	4.97	1.03	-1.29	0.0	-35.9 M	178.9 M	37	184	100.0	100.0
512	1401/03/18	1,775	4.97	848.9 M	4.8 M	0.09	0.05	49.9 M	19.4 M	20.2 M	7.1 M	22.5 M	26.3 M	7.0	-1.16	-1.3	0.0	-37.4 M	189.7 M	17	119	100.0	100.0
513	1401/03/17	1,731	4.97	7.1 B	42.2 M	0.61	0.45	32.9 M	17.1 M	20.1 M	14.2 M	25.0 M	26.2 M	2.32	-1.46	-1.31	115.0 M	-33.2 M	235.5 M	216	493	99.5	97.9
514	1401/03/16	1,641	-4.98	8.1 B	48.9 M	0.57	0.51	16.7 M	16.2 M	19.6 M	20.9 M	24.9 M	26.7 M	-1.25	-1.53	-1.36	-65.3 M	-80.8 M	224.8 M	474	382	98.2	99.0
515	1401/03/09	1,715	-4.83	19.0 B	109.9 M	1.52	1.13	19.6 M	15.7 M	19.5 M	32.5 M	27.0 M	26.8 M	-1.66	-1.72	-1.37	-229.3 M	-955.7 M	210.8 M	955	583	98.5	99.7
516	1401/03/08	1,801	-4.96	3.3 B	18.3 M	0.21	0.17	11.4 M	14.5 M	19.5 M	29.4 M	25.9 M	26.1 M	-2.57	-1.78	-1.34	-7.2 M	-908.6 M	183.9 M	287	112	99.8	100.0
517	1401/03/07	1,876	-4.96	10.3 B	54.6 M	0.46	0.51	12.4 M	14.7 M	20.0 M	31.6 M	24.1 M	26.2 M	-2.54	-1.64	-1.31	21.0 M	-701.5 M	579.9 M	826	324	99.2	99.0
518	1401/03/04	2,000	2.72	22.7 B	114.9 M	1.16	1.08	17.1 M	17.1 M	20.3 M	19.9 M	29.2 M	26.0 M	-1.17	-1.71	-1.28	-123.3 M	-1.1 B	561.2 M	1,320	1,137	99.4	99.9
519	1401/03/03	1,941	-4.99	25.3 B	130.1 M	1.5	1.3	14.6 M	16.3 M	20.6 M	30.9 M	32.3 M	26.6 M	-2.12	-1.98	-1.29	-4.4 B	-1.1 B	424.0 M	1,421	814	81.8	99.4
520	1401/03/02	2,015	-5.0	9.0 B	43.9 M	0.46	0.43	13.3 M	16.1 M	21.0 M	27.5 M	31.8 M	26.3 M	-2.06	-1.98	-1.25	6.5 M	47.8 M	646.0 M	664	322	98.7	98.6
521	1401/03/01	2,142	3.68	18.9 B	89.0 M	0.86	0.84	14.6 M	16.0 M	21.3 M	19.4 M	27.3 M	26.2 M	-1.33	-1.71	-1.23	1.0 B	-123.0 M	441.8 M	1,278	906	98.7	93.2
522	1401/02/31	2,061	-4.98	43.3 B	209.3 M	1.69	2.16	22.1 M	18.1 M	21.5 M	51.3 M	31.7 M	26.4 M	-2.32	-1.76	-1.23	-2.1 B	-356.9 M	543.9 M	1,854	840	94.8	99.7
523	1401/02/28	2,163	-4.96	4.9 B	22.6 M	0.16	0.23	8.9 M	22.4 M	21.5 M	23.8 M	26.3 M	24.6 M	-2.67	-1.18	-1.15	0.0	1.9 B	632.0 M	549	206	100.0	100.0
524	1401/02/27	2,253	-4.98	15.6 B	68.3 M	0.52	0.69	13.1 M	24.5 M	21.7 M	27.5 M	26.9 M	24.4 M	-2.1	-1.1	-1.13	1.3 B	1.9 B	609.0 M	1,179	514	99.4	91.0
525	1401/02/26	2,345	-4.98	22.0 B	92.7 M	0.73	0.95	14.3 M	27.6 M	22.2 M	17.1 M	26.2 M	24.1 M	-1.2	1.05	-1.09	-847.5 M	1.6 B	502.4 M	1,398	1,216	90.7	94.5
526	1401/02/25	2,442	3.04	31.2 B	126.3 M	1.18	1.36	25.1 M	31.1 M	22.6 M	38.0 M	27.6 M	24.3 M	-1.52	1.13	-1.08	-141.3 M	1.8 B	508.8 M	1,230	815	99.0	99.4
527	1401/02/19	2,350	2.49	73.6 B	310.4 M	3.68	3.83	35.1 M	32.1 M	22.2 M	27.0 M	25.1 M	23.3 M	1.3	1.28	-1.05	9.1 B	1.9 B	503.6 M	2,081	2,368	99.3	86.9
528	1401/02/18	2,292	4.8	24.0 B	104.6 M	1.49	1.29	30.7 M	23.4 M	20.1 M	29.7 M	23.2 M	22.4 M	1.03	1.01	-1.12	-76.5 M	211.0 M	38.4 M	774	802	99.1	99.4
529	1401/02/17	2,187	4.99	4.2 B	19.2 M	0.24	0.24	381.9 M	19.4 M	19.3 M	15.2 M	22.2 M	21.9 M	25.18	-1.14	-1.14	0.0	206.6 M	43.8 M	11	277	100.0	100.0
530	1401/02/12	2,084	4.99	16.0 B	76.8 M	0.81	0.99	24.2 M	17.6 M	19.0 M	20.4 M	23.2 M	21.9 M	1.18	-1.31	-1.15	0.0	137.5 M	43.8 M	662	783	100.0	100.0
531	1401/02/11	1,990	4.96	5.1 B	25.9 M	0.2	0.33	18.6 M	17.3 M	18.9 M	17.7 M	23.3 M	22.0 M	1.05	-1.35	-1.16	215.8 M	-15.9 M	43.8 M	274	276	99.2	95.0
532	1401/02/06	1,880	1.73	37.1 B	195.7 M	1.88	2.81	18.9 M	19.3 M	18.9 M	23.7 M	24.8 M	21.9 M	-1.25	-1.29	-1.16	915.5 M	1.5 B	37.1 M	1,928	1,500	98.3	95.8
533	1401/02/05	1,843	-4.95	6.0 B	32.5 M	0.28	0.46	9.7 M	19.4 M	18.8 M	35.0 M	24.8 M	21.6 M	-3.62	-1.28	-1.15	-98.4 M	1.3 B	14.0 M	612	172	98.4	100.0
534	1401/02/04	1,920	-5.0	14.9 B	76.6 M	0.76	1.08	15.3 M	21.2 M	19.2 M	24.5 M	25.1 M	21.2 M	-1.6	-1.18	-1.1	-345.3 M	715.7 M	25.9 M	945	606	97.6	100.0
535	1401/01/31	2,031	-2.87	28.6 B	141.4 M	1.49	2.13	19.4 M	22.4 M	19.5 M	21.9 M	25.0 M	21.1 M	-1.13	-1.11	-1.08	-767.2 M	784.8 M	38.1 M	1,414	1,288	95.9	98.6
536	1401/01/30	2,044	1.89	44.2 B	211.1 M	2.59	3.58	25.5 M	23.4 M	19.5 M	27.9 M	26.4 M	20.9 M	-1.1	-1.13	-1.07	7.9 B	122.9 M	73.8 M	1,619	1,192	93.3	75.4
537	1401/01/29	2,008	4.97	11.7 B	58.2 M	0.78	1.02	19.5 M	20.2 M	18.4 M	22.1 M	24.3 M	19.6 M	-1.14	-1.2	-1.06	-353.2 M	-845.6 M	-332.9 M	580	526	96.7	99.7
538	1401/01/28	1,925	4.96	17.7 B	92.3 M	1.31	1.68	25.2 M	20.9 M	18.2 M	29.7 M	23.1 M	19.3 M	-1.18	-1.11	-1.06	-2.9 B	-844.5 M	-357.3 M	576	586	82.2	98.4
539	1401/01/23	1,882	3.41	305.3 M	1.6 M	0.02	0.03	9.3 M	19.0 M	17.6 M	7.1 M	20.8 M	18.3 M	1.3	-1.1	-1.04	0.0	-363.0 M	-221.8 M	33	43	100.0	100.0
540	1401/01/22	1,835	4.98	20.0 B	109.6 M	1.51	1.92	21.4 M	19.1 M	17.5 M	25.7 M	20.5 M	18.2 M	-1.2	-1.08	-1.04	-4.1 B	-526.5 M	-383.0 M	741	777	79.6	100.0
541	1401/01/21	1,763	2.14	25.5 B	145.8 M	2.83	2.75	17.9 M	17.4 M	17.1 M	21.8 M	17.9 M	17.4 M	-1.22	-1.03	-1.02	3.1 B	145.2 M	-209.6 M	1,323	945	92.9	80.8
542	1401/01/20	1,738	4.95	4.3 B	25.1 M	0.41	0.47	32.4 M	17.0 M	17.0 M	12.1 M	16.0 M	16.6 M	2.68	1.06	1.02	-347.6 M	-518.1 M	-453.0 M	123	359	92.0	100.0
543	1401/01/17	1,660	4.8	11.5 B	69.3 M	1.03	1.25	16.5 M	15.9 M	16.5 M	19.2 M	17.0 M	16.5 M	-1.16	-1.07	1.0	-460.9 M	-482.6 M	-438.4 M	652	584	93.7	97.7
544	1401/01/16	1,604	4.97	10.2 B	64.4 M	1.17	1.2	18.7 M	16.1 M	16.5 M	17.9 M	17.9 M	16.5 M	1.05	-1.11	-1.0	-817.5 M	-383.9 M	-494.9 M	496	565	91.0	99.0
545	1401/01/15	1,509	0.94	8.9 B	58.0 M	1.17	1.09	13.1 M	15.8 M	16.4 M	13.8 M	17.3 M	16.2 M	-1.06	-1.1	1.01	-718.1 M	-220.4 M	-511.1 M	588	608	86.8	94.9
546	1401/01/14	1,497	4.98	6.0 B	40.3 M	0.9	0.75	16.6 M	17.7 M	16.7 M	15.6 M	19.0 M	16.3 M	1.06	-1.07	1.02	-246.5 M	-76.8 M	-471.0 M	340	376	93.5	97.6
547	1401/01/10	1,442	-2.17	10.1 B	71.0 M	1.81	1.41	15.5 M	17.7 M	16.8 M	18.2 M	18.4 M	16.2 M	-1.18	-1.04	1.04	-170.0 M	-11.4 M	-453.9 M	631	544	96.4	98.0
548	1401/01/09	1,438	1.13	15.1 B	102.4 M	3.58	2.21	17.0 M	18.3 M	16.7 M	22.6 M	18.8 M	15.8 M	-1.33	-1.03	1.05	32.5 M	113.6 M	-449.2 M	878	659	98.9	98.7
549	1401/01/08	1,464	4.95	674.9 M	4.6 M	0.1	0.1	35.5 M	18.4 M	16.5 M	6.0 M	15.5 M	15.1 M	5.89	1.19	1.09	0.0	134.7 M	-447.4 M	19	112	100.0	100.0
550	1401/01/07	1,398	4.95	4.1 B	29.4 M	0.59	0.62	35.0 M	18.7 M	16.3 M	22.9 M	19.0 M	15.0 M	1.53	-1.02	1.08	0.0	114.7 M	-442.7 M	117	179	100.0	100.0
551	1401/01/06	1,344	5.0	2.2 B	16.2 M	0.28	0.34	15.1 M	17.4 M	15.9 M	9.1 M	18.0 M	14.6 M	1.65	-1.03	1.09	80.6 M	103.9 M	-436.8 M	143	227	100.0	96.3
552	1400/12/28	1,282	5.0	5.5 B	43.1 M	0.8	0.93	16.0 M	17.8 M	15.9 M	20.2 M	18.2 M	14.6 M	-1.26	-1.02	1.09	454.9 M	43.5 M	-433.0 M	332	241	96.6	88.3
553	1400/12/25	1,247	2.47	6.1 B	49.8 M	0.93	1.12	15.7 M	17.4 M	15.8 M	15.5 M	17.4 M	14.3 M	1.01	-1.0	1.1	138.2 M	-215.7 M	-456.1 M	374	370	96.8	94.6
554	1400/12/24	1,206	-4.96	11.0 B	90.3 M	1.76	2.23	19.8 M	17.4 M	15.7 M	25.0 M	16.9 M	14.1 M	-1.26	1.03	1.11	-100.3 M	-274.8 M	-463.0 M	540	432	97.4	98.3
555	1400/12/23	1,243	-4.97	6.1 B	48.2 M	0.85	1.23	17.6 M	16.0 M	15.1 M	16.2 M	15.0 M	13.3 M	1.09	1.07	1.13	-53.8 M	-899.9 M	-458.2 M	335	367	96.3	97.1
556	1400/12/22	1,314	-1.72	7.8 B	59.5 M	1.04	1.6	18.8 M	15.6 M	14.6 M	14.8 M	15.0 M	12.9 M	1.27	1.04	1.13	-221.4 M	-1.0 B	-456.9 M	392	514	94.6	97.4
557	1400/12/18	1,345	3.78	3.0 B	22.2 M	0.36	0.59	10.3 M	15.3 M	13.9 M	13.5 M	14.6 M	12.7 M	-1.31	1.05	1.1	-841.1 M	-1.3 B	-447.8 M	187	205	65.3	93.7
558	1400/12/17	1,317	4.44	6.3 B	48.4 M	0.67	1.24	15.9 M	15.3 M	13.8 M	13.6 M	14.1 M	12.5 M	1.17	1.08	1.1	-157.5 M	-1.2 B	-406.7 M	385	461	97.5	100.0
559	1400/12/16	1,289	4.97	9.9 B	78.6 M	1.24	2.15	15.0 M	15.4 M	13.9 M	16.0 M	15.3 M	12.6 M	-1.07	1.01	1.11	-3.2 B	-1.5 B	-393.1 M	433	607	65.4	97.9
560	1400/12/15	1,234	4.93	9.1 B	74.5 M	1.29	2.24	15.5 M	15.8 M	13.9 M	15.7 M	14.5 M	12.1 M	-1.02	1.09	1.15	-607.9 M	-1.0 B	-227.3 M	491	521	83.0	89.7
561	1400/12/14	1,197	5.0	7.4 B	63.1 M	1.18	2.05	17.6 M	16.1 M	13.5 M	13.1 M	14.2 M	11.6 M	1.35	1.13	1.16	-1.8 B	-900.3 M	-196.1 M	297	538	70.5	94.7
562	1400/12/11	1,110	-2.8	4.9 B	42.9 M	0.92	1.46	13.0 M	16.3 M	13.1 M	11.3 M	14.2 M	11.4 M	1.15	1.15	1.15	-55.6 M	-521.6 M	-105.8 M	350	408	93.3	94.5
563	1400/12/09	1,145	4.95	11.7 B	102.1 M	3.33	4.12	16.1 M	15.8 M	12.9 M	19.1 M	14.1 M	11.3 M	-1.18	1.12	1.14	-1.6 B	-525.6 M	-101.9 M	611	599	84.4	98.1
564	1400/12/08	1,101	4.96	3.6 B	33.1 M	1.12	1.38	18.8 M	15.1 M	12.0 M	10.5 M	11.5 M	10.2 M	1.79	1.32	1.18	-1.1 B	-194.2 M	-22.4 M	117	318	61.0	92.6
565	1400/12/07	1,027	1.88	4.9 B	46.8 M	1.81	2.06	16.9 M	14.0 M	11.7 M	14.4 M	11.3 M	10.1 M	1.18	1.24	1.16	84.3 M	53.4 M	34.7 M	287	332	98.9	97.2
566	1400/12/04	1,027	4.9	4.4 B	43.2 M	1.95	1.99	20.2 M	13.1 M	11.2 M	12.1 M	9.8 M	9.9 M	1.67	1.34	1.13	94.9 M	59.9 M	31.7 M	208	339	96.6	94.5
567	1400/12/03	978	-0.2	848.8 M	8.7 M	0.37	0.4	4.6 M	11.8 M	10.7 M	5.6 M	9.0 M	9.9 M	-1.23	1.31	1.08	-75.2 M	72.5 M	26.4 M	154	139	82.8	91.7
568	1400/12/02	994	2.9	2.1 B	21.7 M	1.06	1.01	12.6 M	13.1 M	10.9 M	11.0 M	9.4 M	10.0 M	1.14	1.4	1.09	67.4 M	85.8 M	30.2 M	160	177	94.5	91.3
569	1400/12/01	984	3.14	2.6 B	27.3 M	1.54	1.32	11.8 M	12.7 M	10.7 M	9.3 M	8.9 M	10.1 M	1.27	1.42	1.07	95.5 M	72.3 M	23.2 M	210	257	94.3	90.7
570	1400/11/30	962	4.91	2.7 B	28.0 M	1.72	1.41	14.2 M	12.1 M	10.5 M	8.7 M	8.7 M	10.0 M	1.63	1.39	1.05	117.1 M	52.4 M	18.4 M	182	283	96.5	92.1
571	1400/11/27	930	4.38	2.3 B	25.1 M	1.58	1.27	15.9 M	10.3 M	10.1 M	9.6 M	8.3 M	10.0 M	1.65	1.24	1.01	157.6 M	23.6 M	12.5 M	139	213	95.7	88.9
572	1400/11/25	897	1.93	1.3 B	14.4 M	0.77	0.72	11.0 M	8.6 M	9.8 M	8.6 M	8.4 M	10.2 M	1.29	1.02	-1.04	-8.8 M	-15.7 M	2.0 M	110	143	94.7	95.4
573	1400/11/24	870	-1.69	703.1 M	8.0 M	0.24	0.4	8.5 M	8.3 M	9.5 M	7.6 M	8.6 M	10.3 M	1.11	-1.04	-1.09	0.0	-17.8 M	-2.0 K	83	92	100.0	100.0
574	1400/11/23	886	-0.56	1.2 B	13.4 M	0.37	0.67	8.6 M	11.2 M	9.4 M	8.2 M	10.8 M	10.4 M	1.05	1.03	-1.11	-4.0 M	5.0 M	-3.5 M	131	138	95.7	96.0
575	1400/11/20	892	-2.73	1.8 B	20.5 M	0.61	1.04	8.1 M	12.1 M	9.4 M	7.3 M	11.0 M	10.5 M	1.11	1.1	-1.12	-26.6 M	23.8 M	-5.5 M	213	240	94.7	96.1
576	1400/11/19	903	-4.55	2.1 B	23.2 M	0.74	1.22	7.9 M	12.2 M	9.4 M	9.8 M	11.2 M	10.7 M	-1.24	1.09	-1.14	-39.0 M	32.4 M	-3.7 M	262	215	96.9	98.8
577	1400/11/18	921	-2.44	2.7 B	28.6 M	1.0	1.55	8.6 M	12.6 M	9.4 M	9.3 M	10.9 M	10.8 M	-1.09	1.16	-1.15	-19.3 M	41.6 M	-2.6 M	300	278	95.3	96.0
578	1400/11/17	949	4.98	7.5 B	79.1 M	5.27	5.28	17.4 M	13.3 M	9.4 M	14.5 M	11.0 M	11.0 M	1.2	1.21	-1.17	113.8 M	50.1 M	-1.6 M	429	506	100.0	98.4
579	1400/11/16	907	4.98	2.5 B	27.3 M	2.16	1.88	17.6 M	8.9 M	8.1 M	10.3 M	8.2 M	10.2 M	1.71	1.08	-1.26	89.9 M	27.4 M	-7.3 M	140	230	99.8	96.1
580	1400/11/13	880	1.73	844.2 M	9.8 M	0.65	0.67	6.3 M	7.2 M	7.6 M	6.0 M	7.8 M	10.5 M	1.06	-1.09	-1.38	16.7 M	9.4 M	-12.5 M	127	132	95.5	93.5
581	1400/11/12	864	1.17	991.6 M	11.4 M	0.65	0.77	6.8 M	8.1 M	7.6 M	6.4 M	9.7 M	10.7 M	1.07	-1.2	-1.4	6.9 M	11.0 M	-8.3 M	132	140	90.5	89.8
582	1400/11/11	869	2.36	1.3 B	14.8 M	0.91	1.01	8.8 M	8.8 M	7.7 M	8.7 M	11.5 M	11.1 M	1.02	-1.31	-1.44	23.3 M	7.2 M	-8.5 M	135	135	94.4	92.6
583	1400/11/10	837	-0.71	1.0 B	11.8 M	0.68	0.81	5.5 M	8.8 M	7.7 M	8.4 M	11.3 M	11.2 M	-1.53	-1.28	-1.47	0.0	2.7 M	-11.8 M	184	120	100.0	100.0
584	1400/11/09	857	4.9	1.3 B	15.3 M	0.91	1.02	9.0 M	9.8 M	7.8 M	9.9 M	12.5 M	11.3 M	-1.09	-1.28	-1.45	0.0	-11.7 M	-12.3 M	144	132	100.0	100.0
585	1400/11/06	820	1.36	1.8 B	22.0 M	1.51	1.45	10.5 M	9.2 M	8.3 M	16.3 M	12.0 M	12.0 M	-1.56	-1.3	-1.45	24.7 M	-12.1 M	-12.1 M	172	109	100.0	98.6
586	1400/11/05	814	-3.67	1.9 B	23.0 M	1.59	1.49	10.4 M	8.3 M	8.4 M	15.3 M	10.1 M	12.1 M	-1.46	-1.21	-1.43	-11.7 M	-17.0 M	-14.0 M	176	121	98.8	99.5
587	1400/11/04	855	0.59	761.0 M	9.0 M	0.57	0.56	8.7 M	7.9 M	8.6 M	6.6 M	9.9 M	12.4 M	1.31	-1.26	-1.44	777.6 K	-25.2 M	-12.8 M	83	109	94.7	94.6
588	1400/11/03	840	-4.76	1.5 B	18.0 M	1.22	1.13	9.5 M	7.4 M	9.0 M	15.0 M	10.9 M	12.7 M	-1.58	-1.48	-1.41	-72.4 M	-35.1 M	-10.1 M	149	99	92.8	97.5
589	1400/11/02	870	-1.58	1.1 B	12.0 M	0.8	0.71	6.3 M	6.9 M	9.1 M	7.5 M	10.1 M	12.4 M	-1.18	-1.47	-1.36	-1.8 M	-34.4 M	-4.5 M	156	132	93.2	93.4
590	1400/10/29	898	2.28	969.9 M	10.9 M	0.7	0.64	6.6 M	7.2 M	9.6 M	7.1 M	10.6 M	12.3 M	-1.08	-1.48	-1.28	0.0	-43.2 M	-4.9 M	147	136	100.0	100.0
591	1400/10/28	872	-4.91	2.0 B	22.5 M	1.69	1.35	8.4 M	7.6 M	9.8 M	13.7 M	11.5 M	12.4 M	-1.63	-1.51	-1.27	-52.4 M	-41.2 M	-1.5 M	228	144	97.3	100.0
592	1400/10/27	906	-3.72	1.5 B	16.1 M	1.23	0.99	6.3 M	7.1 M	9.9 M	12.4 M	10.7 M	12.3 M	-1.97	-1.51	-1.24	-48.8 M	-33.9 M	1.0 M	227	119	96.7	100.0
593	1400/10/26	931	-2.31	1.1 B	11.9 M	0.94	0.74	6.4 M	7.5 M	10.1 M	9.8 M	10.8 M	12.0 M	-1.54	-1.43	-1.19	-69.0 M	-24.1 M	3.5 M	160	111	91.4	97.6
594	1400/10/25	947	-0.84	1.2 B	13.0 M	0.94	0.81	7.9 M	7.3 M	10.1 M	9.6 M	10.8 M	11.7 M	-1.21	-1.47	-1.16	-46.0 M	-10.3 M	3.6 M	147	126	93.8	97.6
595	1400/10/22	952	0.11	1.4 B	14.6 M	1.1	0.92	9.6 M	7.2 M	10.2 M	11.6 M	12.1 M	11.5 M	-1.21	-1.69	-1.13	10.0 M	-3.9 M	4.9 M	134	110	91.9	91.2
596	1400/10/21	944	-0.94	1.0 B	10.9 M	0.78	0.67	6.0 M	6.8 M	10.1 M	9.9 M	11.8 M	11.2 M	-1.65	-1.75	-1.11	-15.8 M	14.3 M	3.2 M	171	105	98.5	100.0
597	1400/10/20	950	-1.45	1.4 B	15.2 M	1.17	0.92	8.3 M	7.2 M	10.4 M	13.5 M	12.6 M	11.1 M	-1.63	-1.75	-1.07	307.3 K	17.7 M	6.7 M	163	100	93.6	93.5
598	1400/10/19	960	-2.44	943.2 M	9.9 M	0.74	0.6	5.6 M	7.0 M	10.2 M	9.7 M	12.0 M	11.2 M	-1.74	-1.71	-1.09	0.0	9.4 M	3.1 M	169	97	100.0	100.0
599	1400/10/18	976	-2.2	1.8 B	18.6 M	1.27	1.12	7.0 M	7.6 M	10.2 M	15.5 M	12.0 M	11.2 M	-2.22	-1.59	-1.1	-14.2 M	7.4 M	3.3 M	253	115	96.4	97.1
600	1400/10/15	1,003	0.5	1.2 B	12.0 M	0.69	0.71	6.9 M	10.1 M	10.6 M	9.9 M	13.5 M	11.2 M	-1.43	-1.34	-1.06	101.0 M	10.7 M	2.4 M	153	97	88.9	80.4
601	1400/10/14	990	-3.41	1.4 B	14.1 M	0.71	0.85	8.3 M	11.5 M	10.7 M	13.9 M	15.0 M	11.0 M	-1.67	-1.3	-1.03	1.2 M	-12.1 M	-820.0 K	167	100	98.7	98.6
602	1400/10/13	1,015	-1.26	1.1 B	10.3 M	0.46	0.58	7.4 M	12.8 M	10.7 M	10.5 M	16.4 M	10.8 M	-1.41	-1.29	-1.01	-40.9 M	-9.9 M	-3.4 M	134	99	94.6	98.5
603	1400/10/12	1,017	-0.2	1.3 B	12.2 M	0.54	0.69	8.5 M	14.7 M	10.8 M	10.1 M	16.6 M	10.7 M	-1.19	-1.13	1.01	-9.9 M	9.3 M	-7.4 M	145	123	97.9	98.6
604	1400/10/11	1,020	-1.83	2.5 B	25.0 M	1.05	1.44	23.1 M	15.3 M	10.5 M	23.5 M	15.9 M	10.6 M	-1.02	-1.04	-1.01	2.2 M	19.3 M	-5.1 M	107	105	97.1	97.0
605	1400/10/08	1,023	-3.49	2.6 B	25.5 M	1.15	1.46	13.0 M	14.2 M	9.9 M	16.6 M	12.8 M	10.3 M	-1.28	1.11	-1.04	-12.9 M	16.7 M	-10.0 M	197	155	96.9	97.3
606	1400/10/07	1,054	-0.85	2.8 B	26.5 M	1.36	1.58	13.8 M	13.8 M	9.6 M	21.2 M	11.6 M	10.5 M	-1.54	1.19	-1.09	12.1 M	33.0 M	-12.4 M	195	126	95.6	95.2
607	1400/10/06	1,065	2.11	2.3 B	21.5 M	1.26	1.29	18.9 M	13.4 M	9.4 M	13.3 M	10.4 M	9.8 M	1.42	1.29	-1.05	55.1 M	30.2 M	-12.4 M	120	166	99.3	96.9
608	1400/10/05	1,045	-2.15	1.5 B	14.2 M	0.9	0.86	11.0 M	11.7 M	9.0 M	8.5 M	9.3 M	9.7 M	1.28	1.25	-1.08	40.1 M	19.2 M	-16.0 M	129	161	95.9	93.2
609	1400/10/04	1,041	0.87	3.3 B	31.0 M	2.63	1.86	14.9 M	10.7 M	8.9 M	9.5 M	8.8 M	9.6 M	1.56	1.22	-1.08	-11.0 M	-2.1 M	-12.1 M	211	331	95.1	95.5
610	1400/10/01	1,042	4.83	1.8 B	17.9 M	1.69	1.07	11.0 M	9.0 M	8.8 M	9.6 M	7.8 M	9.5 M	1.14	1.16	-1.07	68.4 M	-3.9 M	-10.5 M	160	175	95.4	91.6
611	1400/09/30	991	0.51	1.3 B	13.1 M	1.11	0.76	11.1 M	8.2 M	8.8 M	12.5 M	7.2 M	9.4 M	-1.13	1.15	-1.08	-1.5 M	-22.4 M	-9.8 M	113	100	95.7	95.8
612	1400/09/29	979	-1.01	904.0 M	9.2 M	0.65	0.51	8.1 M	8.5 M	8.6 M	6.9 M	6.8 M	9.5 M	1.17	1.25	-1.1	0.0	-11.4 M	-14.9 M	112	131	100.0	100.0
613	1400/09/28	977	-2.1	761.3 M	7.8 M	0.53	0.42	5.4 M	8.0 M	8.7 M	5.1 M	8.1 M	9.7 M	1.06	-1.0	-1.12	-66.5 M	-25.5 M	-19.8 M	128	149	91.3	100.0
614	1400/09/27	1,003	2.98	1.1 B	11.0 M	0.67	0.59	9.3 M	7.8 M	8.7 M	6.1 M	9.0 M	9.9 M	1.54	-1.15	-1.14	-20.1 M	-11.3 M	-16.5 M	105	165	88.2	90.0
615	1400/09/24	981	2.29	1.1 B	11.7 M	0.69	0.59	7.9 M	8.5 M	8.7 M	7.1 M	10.8 M	10.0 M	1.1	-1.27	-1.15	-23.8 M	-13.9 M	-17.5 M	134	151	91.9	94.0
616	1400/09/23	963	1.58	1.8 B	19.3 M	1.24	0.98	11.4 M	8.7 M	9.1 M	8.4 M	10.7 M	10.0 M	1.37	-1.23	-1.1	53.6 M	-1.8 M	-1.7 M	154	204	95.2	92.3
617	1400/09/22	933	-4.8	1.9 B	20.4 M	1.16	1.04	6.9 M	8.2 M	9.0 M	14.7 M	10.8 M	10.0 M	-2.14	-1.33	-1.12	-70.5 M	-22.4 M	-3.4 M	262	127	93.2	96.8
618	1400/09/21	967	-3.97	985.9 M	10.2 M	0.57	0.49	5.3 M	9.2 M	9.2 M	10.5 M	10.1 M	9.9 M	-2.0	-1.1	-1.08	4.3 M	-32.7 M	5.6 M	183	91	97.8	97.3
619	1400/09/20	1,010	-1.08	2.1 B	21.0 M	1.22	0.97	12.4 M	9.0 M	9.3 M	15.1 M	9.7 M	10.1 M	-1.22	-1.08	-1.09	-33.2 M	-26.4 M	690.3 K	164	137	96.3	97.8
620	1400/09/17	1,020	1.29	1.4 B	13.8 M	0.68	0.6	9.3 M	8.1 M	9.4 M	7.3 M	9.2 M	9.9 M	1.27	-1.14	-1.06	36.8 M	-38.9 M	2.0 M	145	179	95.5	92.9
621	1400/09/16	1,006	-0.79	1.3 B	12.6 M	0.62	0.54	8.2 M	8.1 M	9.7 M	7.9 M	11.6 M	10.1 M	1.04	-1.43	-1.04	-49.7 M	-58.3 M	5.5 M	131	142	84.9	88.8
622	1400/09/15	1,000	2.67	3.1 B	30.2 M	1.68	1.23	10.5 M	8.2 M	9.7 M	10.5 M	11.2 M	10.1 M	1.0	-1.37	-1.04	-121.9 M	-46.2 M	-10.5 M	273	285	93.3	97.3
623	1400/09/14	970	0.1	1.2 B	11.9 M	0.66	0.46	4.9 M	7.7 M	9.5 M	7.8 M	11.3 M	10.5 M	-1.6	-1.47	-1.1	36.0 M	-25.0 M	-38.6 M	219	132	91.8	88.7
624	1400/09/13	964	-4.08	1.7 B	17.7 M	0.84	0.65	7.5 M	8.3 M	9.9 M	11.7 M	10.8 M	10.8 M	-1.56	-1.3	-1.1	-95.9 M	-8.7 M	-40.4 M	217	147	94.4	100.0
625	1400/09/10	1,000	-4.94	2.9 B	29.2 M	1.56	1.07	8.7 M	9.6 M	10.0 M	21.6 M	9.9 M	11.0 M	-2.49	-1.03	-1.1	-60.0 M	14.6 M	-35.6 M	332	136	98.0	100.0
626	1400/09/09	1,041	-1.7	1.3 B	12.4 M	0.59	0.44	8.7 M	9.9 M	10.1 M	6.9 M	8.3 M	10.8 M	1.26	1.19	-1.06	10.7 M	43.4 M	-32.6 M	150	187	100.0	99.2
627	1400/09/08	1,046	-3.24	2.0 B	18.5 M	0.85	0.64	8.6 M	9.5 M	10.3 M	10.4 M	9.3 M	10.9 M	-1.22	1.03	-1.07	-15.8 M	20.3 M	-31.4 M	212	176	92.6	93.4
628	1400/09/07	1,075	-1.56	1.3 B	12.3 M	0.53	0.41	8.2 M	9.6 M	10.1 M	6.5 M	9.5 M	10.9 M	1.26	1.01	-1.07	117.7 M	3.9 M	-26.7 M	163	187	99.8	91.0
629	1400/09/06	1,091	2.92	3.6 B	32.6 M	1.58	1.07	13.4 M	9.5 M	10.1 M	8.7 M	10.1 M	11.1 M	1.54	-1.07	-1.09	20.6 M	-19.6 M	-33.3 M	253	387	94.9	94.4
630	1400/09/03	1,077	1.22	1.9 B	17.9 M	0.79	0.56	9.3 M	8.6 M	9.9 M	8.8 M	10.2 M	11.4 M	1.06	-1.19	-1.15	83.8 M	-31.7 M	-49.1 M	202	204	99.4	94.9
631	1400/09/02	1,059	-3.38	2.5 B	23.6 M	1.08	0.7	7.9 M	9.6 M	10.1 M	12.5 M	9.9 M	11.8 M	-1.58	-1.03	-1.17	-104.9 M	9.9 M	-61.2 M	304	201	95.8	100.0
632	1400/09/01	1,079	-2.18	2.5 B	22.5 M	1.05	0.66	8.8 M	10.0 M	10.2 M	11.1 M	9.4 M	11.8 M	-1.26	1.06	-1.15	-97.7 M	34.7 M	-67.1 M	266	220	95.5	99.5
633	1400/08/30	1,100	-1.79	2.1 B	18.8 M	0.78	0.53	8.2 M	10.3 M	10.2 M	10.6 M	9.2 M	11.9 M	-1.3	1.12	-1.16	0.0	76.1 M	-76.5 M	254	196	100.0	100.0
634	1400/08/29	1,104	-1.08	2.3 B	20.5 M	0.75	0.54	9.0 M	10.2 M	10.5 M	8.5 M	10.1 M	12.0 M	1.07	1.02	-1.15	-39.8 M	57.5 M	-75.3 M	249	270	97.9	99.7
635	1400/08/26	1,121	4.96	3.2 B	28.2 M	0.94	0.63	15.8 M	10.8 M	10.7 M	8.4 M	10.1 M	12.2 M	1.89	1.07	-1.14	291.7 M	64.0 M	-75.3 M	199	342	100.0	90.7
636	1400/08/25	1,073	-0.74	2.0 B	19.1 M	0.61	0.43	9.0 M	11.0 M	10.7 M	9.5 M	10.9 M	13.1 M	-1.06	1.01	-1.22	19.3 M	27.2 M	-146.6 M	198	185	87.4	86.5
637	1400/08/24	1,078	-0.83	2.1 B	19.8 M	0.53	0.36	10.4 M	10.8 M	10.7 M	10.0 M	10.5 M	13.3 M	1.04	1.03	-1.25	109.2 M	-50.8 M	-147.6 M	206	203	100.0	94.9
638	1400/08/23	1,075	-3.85	3.5 B	32.6 M	0.83	0.52	8.6 M	10.3 M	11.8 M	14.6 M	11.9 M	14.9 M	-1.7	-1.16	-1.26	-93.1 M	-209.4 M	-128.4 M	397	240	96.5	99.1
639	1400/08/22	1,103	1.66	4.2 B	37.3 M	0.96	0.56	11.8 M	10.8 M	12.3 M	9.1 M	12.0 M	15.6 M	1.29	-1.1	-1.27	-7.2 M	-190.8 M	-30.6 M	335	433	94.7	94.9
640	1400/08/19	1,094	4.99	4.5 B	41.5 M	1.11	0.65	15.1 M	10.7 M	12.9 M	11.8 M	13.2 M	16.9 M	1.28	-1.23	-1.32	107.8 M	-189.3 M	-30.2 M	299	374	100.0	97.6
641	1400/08/18	1,053	1.15	2.6 B	25.2 M	0.63	0.4	8.4 M	9.9 M	13.1 M	7.9 M	13.1 M	17.5 M	1.06	-1.32	-1.34	-370.9 M	-210.9 M	-38.2 M	248	309	79.3	93.4
642	1400/08/17	1,033	-4.7	5.2 B	49.5 M	1.42	0.81	8.6 M	10.4 M	13.2 M	18.7 M	13.9 M	18.0 M	-2.18	-1.33	-1.36	-683.6 M	-129.9 M	-40.3 M	498	265	82.7	96.0
643	1400/08/16	1,061	-4.93	4.7 B	43.5 M	1.34	0.73	11.2 M	10.2 M	13.9 M	14.4 M	12.2 M	18.8 M	-1.28	-1.2	-1.35	0.0	22.4 M	-14.8 M	420	328	100.0	100.0
644	1400/08/15	1,119	4.87	3.9 B	35.3 M	1.01	0.61	11.1 M	9.8 M	14.1 M	14.4 M	11.7 M	18.8 M	-1.3	-1.2	-1.34	0.0	19.8 M	2.5 M	356	274	100.0	100.0
645	1400/08/12	1,083	4.94	3.7 B	34.3 M	0.89	0.61	10.4 M	9.4 M	14.3 M	11.3 M	11.7 M	18.8 M	-1.09	-1.24	-1.32	0.0	-39.4 M	2.5 M	353	325	100.0	100.0
646	1400/08/11	1,039	4.95	3.7 B	36.0 M	0.83	0.66	11.7 M	9.8 M	14.5 M	11.8 M	12.8 M	19.4 M	-1.01	-1.31	-1.34	33.9 M	-70.9 M	135.7 K	317	312	100.0	99.1
647	1400/08/10	976	2.31	2.5 B	25.1 M	0.6	0.47	6.8 M	9.7 M	14.4 M	9.1 M	12.8 M	19.7 M	-1.33	-1.31	-1.37	78.3 M	-122.4 M	-4.2 M	359	261	98.4	95.3
648	1400/08/09	950	-4.9	3.0 B	31.0 M	0.66	0.6	9.0 M	10.2 M	14.5 M	11.9 M	13.5 M	19.9 M	-1.32	-1.32	-1.37	-13.3 M	-195.3 M	-6.4 M	327	249	99.5	100.0
649	1400/08/08	987	-4.82	4.8 B	48.2 M	0.93	0.97	9.5 M	10.9 M	14.7 M	13.7 M	13.7 M	20.0 M	-1.44	-1.25	-1.36	-295.7 M	-187.6 M	16.4 M	477	352	93.8	99.9
650	1400/08/05	1,060	0.66	5.3 B	51.5 M	0.71	1.09	11.7 M	11.5 M	14.9 M	16.6 M	13.3 M	20.3 M	-1.42	-1.16	-1.36	-157.4 M	-136.4 M	29.3 M	443	321	97.1	100.0
651	1400/08/04	1,050	-4.98	6.3 B	60.0 M	0.92	1.35	10.7 M	11.5 M	15.0 M	12.1 M	14.2 M	20.3 M	-1.13	-1.24	-1.36	-223.6 M	-331.9 M	72.7 M	562	516	95.6	99.1
652	1400/08/03	1,104	-4.99	2.2 B	20.1 M	0.19	0.46	9.1 M	11.3 M	15.1 M	13.3 M	15.1 M	20.7 M	-1.46	-1.33	-1.37	-286.3 M	-287.2 M	82.3 M	210	165	86.4	99.3
653	1400/08/01	1,159	-5.0	6.6 B	56.4 M	0.43	1.38	12.6 M	13.7 M	15.3 M	13.5 M	18.0 M	20.8 M	-1.07	-1.32	-1.36	25.3 M	-131.3 M	100.3 M	514	479	98.9	98.6
654	1400/07/28	1,206	0.0	8.8 B	72.3 M	0.52	1.93	11.9 M	14.0 M	15.4 M	12.5 M	19.3 M	20.9 M	-1.05	-1.38	-1.36	-40.2 M	236.3 M	75.6 M	734	699	98.6	99.1
655	1400/07/27	1,220	-3.1	18.8 B	156.1 M	1.44	5.21	11.5 M	15.2 M	15.5 M	16.7 M	22.6 M	21.3 M	-1.46	-1.48	-1.38	-1.1 B	244.3 M	83.7 M	1,501	1,099	91.7	97.8
656	1400/07/26	1,254	-5.0	2.5 B	19.6 M	0.19	0.67	8.3 M	16.9 M	16.2 M	25.4 M	25.0 M	21.9 M	-3.06	-1.48	-1.36	0.0	460.8 M	243.9 M	297	97	100.0	100.0
657	1400/07/25	1,289	1.82	28.9 B	219.0 M	3.43	11.94	17.8 M	17.1 M	16.2 M	23.4 M	24.7 M	21.8 M	-1.32	-1.45	-1.34	493.0 M	378.3 M	240.6 M	1,623	1,213	100.0	98.3
658	1400/07/24	1,267	-2.61	24.0 B	189.9 M	7.27	21.14	14.5 M	17.3 M	16.0 M	21.0 M	26.4 M	21.4 M	-1.45	-1.52	-1.34	1.9 B	244.9 M	212.8 M	1,654	1,055	100.0	92.3
659	1400/07/21	1,264	-1.25	14.1 B	108.5 M	23.55	28.11	22.7 M	19.5 M	16.0 M	43.6 M	28.0 M	20.6 M	-1.92	-1.44	-1.29	26.6 K	-58.4 M	116.8 M	623	324	100.0	100.0
660	1400/04/22	17,350	-0.34	10.5 B	6.1 M	1.4	1.5	19.2 M	19.2 M	15.4 M	25.3 M	24.0 M	18.9 M	-1.32	-1.25	-1.22	-52.1 M	-58.4 M	116.1 M	545	416	99.3	99.8
661	1400/04/21	17,080	-4.95	7.6 B	4.4 M	1.07	1.11	13.9 M	18.6 M	14.7 M	22.1 M	24.4 M	18.8 M	-1.59	-1.31	-1.28	-412.7 M	-57.5 M	179.2 M	518	344	94.6	100.0
662	1400/04/20	18,000	3.81	19.3 B	10.7 M	4.38	2.71	19.6 M	17.9 M	14.6 M	29.8 M	24.5 M	18.7 M	-1.52	-1.37	-1.28	-174.1 M	14.3 M	198.8 M	967	640	98.2	99.1
663	1400/04/19	17,350	4.96	1.6 B	897.3 K	0.31	0.23	53.7 M	15.1 M	14.7 M	8.1 M	19.4 M	19.3 M	6.61	-1.28	-1.31	347.0 M	56.1 M	235.3 M	29	149	100.0	77.7
664	1400/04/16	16,540	4.95	1.5 B	927.8 K	0.26	0.24	219.2 M	14.6 M	14.5 M	13.1 M	19.7 M	19.5 M	16.71	-1.35	-1.34	0.0	75.3 M	217.9 M	7	117	100.0	100.0
665	1400/04/12	15,600	-2.01	7.9 B	5.0 M	1.51	1.38	16.5 M	13.5 M	14.4 M	28.2 M	20.3 M	19.6 M	-1.71	-1.5	-1.37	-47.8 M	67.8 M	217.9 M	474	279	99.4	100.0
666	1400/04/09	15,980	-2.26	4.4 B	2.8 M	0.87	0.79	10.0 M	13.1 M	14.2 M	21.1 M	18.4 M	19.3 M	-2.11	-1.4	-1.35	-53.6 M	219.6 M	220.3 M	431	207	98.2	99.4
667	1400/04/08	16,300	-0.06	4.3 B	2.7 M	0.77	0.79	12.2 M	13.4 M	14.5 M	17.6 M	17.4 M	19.2 M	-1.44	-1.3	-1.33	34.8 M	223.8 M	223.0 M	351	242	98.9	98.1
668	1400/04/07	16,420	4.99	5.0 B	3.0 M	0.94	0.95	16.1 M	14.9 M	14.6 M	14.9 M	18.0 M	19.3 M	1.08	-1.21	-1.33	443.0 M	231.6 M	221.3 M	309	303	100.0	91.1
669	1400/04/06	15,760	-2.48	6.5 B	4.2 M	1.29	1.38	13.0 M	14.2 M	14.5 M	20.0 M	17.5 M	19.6 M	-1.54	-1.23	-1.36	-37.5 M	49.2 M	198.6 M	498	326	99.3	99.9
670	1400/04/05	16,010	-2.91	6.4 B	4.0 M	1.11	1.4	15.1 M	14.3 M	14.6 M	19.1 M	16.2 M	19.6 M	-1.26	-1.13	-1.34	711.2 M	80.9 M	200.5 M	417	293	98.5	87.4
671	1400/04/02	16,230	-1.46	3.3 B	2.0 M	0.56	0.73	10.3 M	15.0 M	14.6 M	14.4 M	16.4 M	19.7 M	-1.39	-1.09	-1.35	-32.7 M	352.8 M	164.9 M	313	227	98.5	99.5
672	1400/04/01	16,540	4.95	6.7 B	4.1 M	1.14	1.62	20.7 M	15.2 M	14.8 M	20.5 M	17.2 M	19.9 M	1.01	-1.13	-1.35	73.9 M	346.2 M	166.6 M	324	324	100.0	98.9
673	1400/03/31	16,040	-0.8	3.2 B	2.0 M	0.55	0.85	11.6 M	14.7 M	14.5 M	12.0 M	17.0 M	19.9 M	-1.03	-1.16	-1.37	-468.8 M	318.6 M	162.9 M	236	268	85.0	99.5
674	1400/03/30	16,130	3.0	6.6 B	4.1 M	1.0	1.84	13.2 M	14.3 M	14.6 M	14.6 M	15.9 M	20.4 M	-1.11	-1.12	-1.4	121.0 M	401.1 M	186.3 M	486	431	97.2	95.4
675	1400/03/29	15,640	-4.75	8.9 B	5.7 M	1.12	2.94	17.7 M	14.7 M	14.5 M	19.8 M	15.8 M	21.1 M	-1.11	-1.08	-1.46	2.1 B	373.9 M	180.3 M	498	342	99.4	76.1
676	1400/03/26	16,380	-4.99	3.3 B	2.0 M	0.4	1.09	11.2 M	13.3 M	14.2 M	21.4 M	17.2 M	21.2 M	-1.91	-1.3	-1.5	-65.5 M	201.9 M	76.7 M	286	153	98.0	100.0
677	1400/03/25	17,200	-4.97	7.0 B	4.0 M	0.64	2.48	17.3 M	13.2 M	14.3 M	19.3 M	17.1 M	21.2 M	-1.12	-1.3	-1.48	-64.5 M	210.9 M	80.0 M	399	361	98.9	99.9
678	1400/03/24	17,740	-4.16	4.8 B	2.7 M	0.46	1.77	10.7 M	14.4 M	14.0 M	10.0 M	21.1 M	21.5 M	1.07	-1.47	-1.53	-55.9 M	335.0 M	83.2 M	440	476	97.9	99.1
679	1400/03/23	18,330	-4.83	11.1 B	6.0 M	1.29	4.99	15.0 M	14.8 M	14.4 M	14.9 M	23.4 M	23.8 M	1.01	-1.58	-1.65	-15.0 M	346.2 M	86.0 M	734	740	99.3	99.4
680	1400/03/22	19,180	1.27	20.4 B	10.6 M	4.17	15.7	12.5 M	14.7 M	14.2 M	21.5 M	27.4 M	27.9 M	-1.71	-1.86	-1.96	1.2 B	349.1 M	86.8 M	1,624	892	99.9	94.0
681	1400/03/19	18,780	-4.96	2.7 B	1.4 M	0.64	2.4	9.9 M	17.2 M	15.9 M	19.1 M	35.0 M	35.7 M	-1.93	-2.04	-2.24	-20.7 M	107.1 M	26.3 M	274	143	99.2	100.0
682	1400/03/18	19,690	-4.97	22.0 B	11.2 M	178.44	252.29	19.2 M	18.8 M	17.1 M	39.3 M	39.1 M	39.8 M	-2.05	-2.08	-2.32	556.0 M	111.2 M	27.3 M	1,148	545	99.7	97.2
683	1400/03/17	19,740	-4.96	67.0 M	33.9 K	0.29	0.79	5.2 M	11.4 M	7.3 M	22.3 M	56.9 M	45.2 M	-4.33	-5.0	-6.16	0.0	0.0	-514.5 K	13	3	100.0	100.0
684	1400/03/12	19,790	-4.99	79.5 M	40.2 K	0.37	0.98	8.0 M	13.1 M	7.4 M	39.8 M	83.9 M	44.8 M	-5.0	-6.41	-6.06	0.0	-2.1 M	-514.5 K	10	2	100.0	100.0
685	1400/03/11	19,800	-4.99	16.0 M	8.1 K	0.07	0.2	4.0 M	13.5 M	7.4 M	16.0 M	84.9 M	44.0 M	-4.0	-6.29	-5.98	0.0	-2.1 M	-514.5 K	4	1	100.0	100.0
686	1400/03/10	19,800	-4.99	4.7 M	2.4 K	0.02	0.06	1.2 M	13.8 M	7.5 M	4.7 M	85.7 M	44.6 M	-4.0	-6.21	-5.98	0.0	-2.1 M	-514.5 K	4	1	100.0	100.0
687	1400/03/09	20,140	-4.96	459.2 M	228.0 K	3.6	7.39	19.1 M	14.3 M	7.5 M	114.8 M	85.4 M	44.6 M	-6.0	-5.98	-5.96	0.0	-2.1 M	-514.5 K	24	4	100.0	100.0
688	1400/03/08	20,580	-4.99	615.6 M	299.1 K	76.39	17.32	12.9 M	11.7 M	5.9 M	102.6 M	65.2 M	35.5 M	-7.97	-5.59	-5.96	-10.3 M	-2.1 M	-514.5 K	47	6	98.3	100.0
689	1400/03/05	20,590	-4.98	7.7 M	3.8 K	0.15	0.2	3.9 M	3.4 M	4.0 M	7.7 M	8.1 M	21.2 M	-2.0	-2.4	-5.35	0.0	0.0	0.0	2	1	100.0	100.0
690	1400/03/04	20,610	-4.98	26.6 M	12.9 K	0.57	0.71	8.9 M	2.6 M	4.1 M	26.6 M	35.2 M	22.2 M	-3.0	-13.71	-5.4	0.0	0.0	0.0	3	1	100.0	100.0
691	1400/03/03	20,610	-4.98	515.3 K	250.0	0.01	0.01	515.3 K	2.3 M	4.0 M	515.3 K	27.9 M	21.7 M	1.0	-12.0	-5.46	0.0	0.0	0.0	1	1	100.0	100.0
692	1400/03/01	20,610	-4.98	1.5 M	750.0	0.02	0.04	772.9 K	2.3 M	4.0 M	1.5 M	29.3 M	22.2 M	-2.0	-13.0	-5.57	0.0	0.0	0.0	2	1	100.0	100.0
693	1400/02/29	20,610	-4.98	3.9 M	1.9 K	0.05	0.09	984.6 K	2.8 M	4.0 M	3.9 M	31.8 M	23.5 M	-4.0	-11.5	-5.83	0.0	0.0	0.0	4	1	100.0	100.0
694	1400/02/28	19,840	-9.98	213.8 M	107.8 K	4.73	5.13	2.5 M	3.2 M	4.1 M	71.3 M	30.2 M	24.3 M	-28.67	-9.58	-5.97	0.0	0.0	0.0	86	3	100.0	100.0
695	1400/02/27	20,940	-4.99	3.5 M	1.7 K	0.06	0.08	1.2 M	6.4 M	6.5 M	1.7 M	20.2 M	25.1 M	-1.5	-3.17	-3.86	0.0	0.0	0.0	3	2	100.0	100.0
696	1400/02/26	20,950	-4.99	11.2 M	5.4 K	0.2	0.21	1.2 M	7.8 M	6.5 M	11.2 M	26.2 M	25.1 M	-9.0	-3.36	-3.87	0.0	0.0	0.0	9	1	100.0	100.0
697	1400/02/25	21,020	-4.97	85.5 M	40.7 K	2.09	0.68	6.6 M	9.7 M	7.0 M	28.5 M	25.5 M	21.8 M	-4.33	-2.64	-3.1	0.0	0.0	0.0	13	3	100.0	100.0
698	1400/02/22	21,470	-2.98	48.4 M	22.5 K	1.44	0.17	12.1 M	10.5 M	9.7 M	16.1 M	23.3 M	13.6 M	-1.33	-2.22	-1.4	0.0	0.0	-364.4 K	4	3	100.0	100.0
699	1400/02/21	21,480	-2.98	93.9 M	43.7 K	5.83	0.19	10.4 M	8.9 M	10.9 M	31.3 M	21.1 M	11.1 M	-3.0	-2.37	-1.02	0.0	0.0	390.1 K	9	3	100.0	100.0
700	1400/02/20	21,490	-2.98	48.8 M	22.7 K	3.48	0.05	24.4 M	7.3 M	11.3 M	48.8 M	13.4 M	10.8 M	-2.0	-1.83	1.04	0.0	0.0	-10.6 M	2	1	100.0	100.0
701	1400/02/19	21,490	-2.98	4.3 M	2.0 K	0.31	0.0	4.3 M	5.4 M	12.2 M	4.3 M	11.7 M	11.8 M	1.0	-2.17	1.03	0.0	0.0	-1.6 M	1	1	100.0	100.0
702	1400/02/18	21,490	-2.98	14.2 M	6.6 K	0.73	0.01	3.5 M	4.6 M	12.3 M	14.2 M	11.6 M	12.3 M	-4.0	-2.5	-1.0	0.0	0.0	2.2 M	4	1	100.0	100.0
703	1400/02/15	21,490	-2.98	7.4 M	3.4 K	0.25	0.0	2.5 M	4.2 M	15.4 M	3.7 M	13.9 M	14.0 M	-1.5	-3.29	1.1	0.0	0.0	144.0 M	3	2	100.0	100.0
704	1400/02/13	21,490	-2.98	6.0 M	2.8 K	0.14	0.0	6.0 M	4.1 M	15.2 M	6.0 M	16.6 M	14.0 M	1.0	-4.0	1.09	0.0	0.0	144.0 M	1	1	100.0	100.0
705	1400/02/12	21,500	-2.98	38.3 M	17.8 K	1.08	0.02	9.6 M	4.7 M	15.5 M	38.3 M	20.7 M	13.9 M	-4.0	-4.4	1.12	0.0	0.0	143.9 M	4	1	100.0	100.0
706	1400/02/11	21,500	-2.98	3.7 M	1.7 K	0.1	0.0	1.2 M	3.9 M	15.7 M	3.7 M	17.7 M	13.7 M	-3.0	-4.5	1.15	0.0	0.0	143.9 M	3	1	100.0	100.0
707	1400/02/08	21,510	-2.98	41.7 M	19.4 K	1.06	0.02	3.5 M	4.1 M	15.7 M	20.8 M	19.2 M	13.4 M	-6.0	-4.7	1.17	0.0	0.0	131.4 M	12	2	100.0	100.0
708	1400/02/07	21,520	-2.98	59.5 M	27.7 K	1.55	0.02	3.7 M	4.3 M	15.0 M	14.9 M	21.9 M	13.2 M	-4.0	-5.11	1.14	0.0	0.0	125.0 M	16	4	100.0	100.0
709	1400/02/06	21,530	-2.97	64.2 M	29.8 K	0.87	0.02	7.1 M	4.3 M	15.7 M	32.1 M	27.6 M	13.3 M	-4.5	-6.43	1.18	0.0	0.0	220.3 M	9	2	100.0	100.0
710	1400/02/05	21,530	-2.97	8.3 M	3.8 K	0.1	0.0	1.7 M	8.1 M	15.4 M	8.3 M	46.7 M	13.1 M	-5.0	-5.75	1.17	0.0	0.0	220.3 M	5	1	100.0	100.0
711	1400/02/04	21,530	-2.97	18.3 M	8.5 K	0.17	0.01	3.7 M	8.0 M	15.3 M	18.3 M	37.9 M	12.8 M	-5.0	-4.73	1.2	0.0	0.0	222.2 M	5	1	100.0	100.0
712	1400/02/01	21,540	-2.97	46.6 M	21.6 K	0.11	0.01	4.2 M	8.6 M	15.2 M	46.6 M	23.8 M	12.6 M	-11.0	-2.78	1.2	0.0	0.0	192.4 M	11	1	100.0	100.0
713	1400/01/31	21,770	-1.98	55.7 M	25.6 K	0.05	0.02	3.7 M	11.7 M	15.1 M	27.8 M	12.6 M	12.7 M	-7.5	-1.08	1.19	0.0	-1.5 M	192.4 M	15	2	100.0	100.0
714	1400/01/30	21,790	-1.98	245.0 M	112.4 K	0.13	0.07	24.5 M	12.2 M	15.1 M	81.7 M	10.6 M	12.7 M	-3.33	1.15	1.19	0.0	1.6 M	193.5 M	10	3	100.0	100.0
715	1400/01/29	21,790	-1.98	51.2 M	23.5 K	0.01	0.02	4.7 M	11.9 M	15.0 M	12.8 M	10.4 M	12.7 M	-2.75	1.15	1.18	0.0	-42.5 M	193.5 M	11	4	100.0	100.0
716	1400/01/28	21,800	-1.98	149.7 M	68.7 K	0.03	0.04	8.8 M	12.6 M	14.9 M	11.5 M	11.6 M	12.8 M	-1.31	1.09	1.17	0.0	-6.3 M	193.5 M	17	13	100.0	100.0
717	1400/01/25	21,940	-1.97	1.6 B	736.8 K	0.22	0.43	12.7 M	12.6 M	14.9 M	11.1 M	12.2 M	13.0 M	1.14	1.04	1.14	-7.3 M	8.8 M	192.3 M	127	146	99.4	99.9
718	1400/01/24	22,060	-1.87	3.3 B	1.5 M	0.49	0.9	12.0 M	16.0 M	15.0 M	9.7 M	14.1 M	12.9 M	1.24	1.14	1.16	15.1 M	577.3 M	135.2 M	269	332	98.6	98.1
719	1400/01/23	22,380	-1.84	4.3 B	1.9 M	0.67	1.19	11.9 M	16.3 M	15.2 M	10.7 M	14.8 M	13.1 M	1.12	1.1	1.15	-220.3 M	574.3 M	134.5 M	336	397	94.0	99.1
720	1400/01/22	22,450	-0.8	11.1 B	4.9 M	2.27	3.32	13.1 M	17.4 M	15.4 M	12.8 M	15.4 M	13.5 M	1.02	1.13	1.15	181.0 M	618.1 M	133.6 M	846	850	99.6	98.0
721	1400/01/21	22,300	-1.98	4.8 B	2.1 M	1.06	1.54	12.7 M	21.0 M	16.4 M	15.6 M	16.3 M	13.6 M	-1.22	1.29	1.2	75.4 M	582.1 M	97.1 M	366	294	97.2	95.6
722	1400/01/18	23,000	5.99	13.9 B	6.1 M	5.38	5.38	28.8 M	22.8 M	16.9 M	20.6 M	15.2 M	13.6 M	1.4	1.5	1.24	2.8 B	517.0 M	93.3 M	482	535	100.0	79.5
723	1400/01/17	21,300	-1.98	359.1 M	168.5 K	0.09	0.12	6.6 M	13.7 M	15.1 M	11.6 M	11.3 M	12.8 M	-1.74	1.21	1.18	0.0	-76.0 M	-59.5 M	54	31	100.0	100.0
724	1400/01/16	21,490	-1.96	2.2 B	1.0 M	0.58	0.58	22.4 M	16.4 M	15.9 M	12.2 M	12.0 M	12.8 M	1.83	1.37	1.23	-999.3 K	305.5 M	-93.9 M	97	178	100.0	100.0
725	1400/01/15	21,690	-1.99	2.9 B	1.3 M	0.78	0.76	20.4 M	14.9 M	17.4 M	11.4 M	11.7 M	13.4 M	1.78	1.27	1.3	681.7 K	305.7 M	-15.4 M	141	251	97.8	97.7
726	1400/01/14	21,780	-1.94	3.1 B	1.4 M	0.81	0.83	14.6 M	13.9 M	17.6 M	10.7 M	11.0 M	13.5 M	1.37	1.27	1.31	-250.0 M	313.2 M	-15.4 M	192	286	89.2	97.2
727	1400/01/11	21,950	-0.45	3.8 B	1.7 M	1.16	1.04	9.5 M	13.7 M	17.8 M	11.2 M	11.0 M	13.7 M	-1.18	1.25	1.3	-129.8 M	243.9 M	-2.9 M	387	340	96.6	100.0
728	1400/01/10	22,550	5.62	7.7 B	3.5 M	4.3	2.25	22.4 M	15.1 M	18.5 M	14.0 M	11.3 M	13.9 M	1.59	1.34	1.33	1.9 B	269.9 M	-4.8 M	314	364	91.7	66.7
729	1400/01/08	21,030	-1.91	1.7 B	813.4 K	1.25	0.51	9.6 M	11.3 M	18.2 M	10.0 M	10.1 M	14.3 M	-1.03	1.12	1.27	0.0	-107.5 M	-110.6 M	179	173	100.0	100.0
730	1400/01/07	21,890	3.55	2.6 B	1.2 M	2.33	0.69	12.3 M	11.6 M	18.3 M	8.1 M	10.3 M	14.5 M	1.53	1.13	1.26	38.2 M	-107.5 M	-125.8 M	211	318	100.0	98.5
731	1399/12/27	21,090	0.57	3.4 B	1.6 M	3.18	0.87	13.5 M	10.8 M	19.2 M	10.6 M	13.3 M	15.3 M	1.28	-1.23	1.25	-596.4 M	-115.2 M	-138.7 M	202	315	80.2	97.7
732	1399/12/24	20,600	-2.0	575.2 M	279.2 K	0.31	0.13	8.6 M	10.8 M	19.8 M	47.9 M	20.2 M	16.8 M	-5.58	-1.88	1.18	0.0	-658.0 K	-268.4 M	67	12	100.0	100.0
733	1399/12/23	20,630	-2.0	295.5 M	143.2 K	0.16	0.06	7.4 M	13.2 M	19.4 M	17.2 M	14.4 M	16.9 M	-2.33	-1.09	1.15	20.6 M	-230.3 M	-357.1 M	40	16	100.0	93.0
734	1399/12/20	20,640	-1.99	72.6 M	35.2 K	0.03	0.01	3.2 M	13.4 M	19.2 M	24.2 M	14.3 M	17.1 M	-7.67	-1.06	1.12	0.0	-234.4 M	-369.9 M	23	3	100.0	100.0
735	1399/12/19	20,730	-1.99	1.1 B	506.8 K	0.34	0.17	10.0 M	14.2 M	20.6 M	20.2 M	14.7 M	17.9 M	-2.02	-1.03	1.15	0.0	-282.0 M	-372.1 M	105	52	100.0	100.0
736	1399/12/18	20,990	-1.96	3.3 B	1.6 M	1.27	0.46	12.9 M	16.8 M	21.2 M	18.5 M	14.1 M	18.6 M	-1.43	1.19	1.14	-23.9 M	-391.7 M	-397.1 M	246	173	96.8	97.5
737	1399/12/17	21,380	-1.97	4.8 B	2.2 M	2.16	0.62	17.4 M	18.9 M	22.9 M	11.7 M	13.8 M	19.4 M	1.49	1.38	1.18	-1.1 B	-386.9 M	-382.9 M	204	402	74.5	98.7
738	1399/12/16	21,400	-1.97	208.6 M	97.5 K	0.05	0.02	9.9 M	20.2 M	23.2 M	13.0 M	16.3 M	20.1 M	-1.31	1.24	1.15	0.0	-201.6 M	-330.3 M	21	16	100.0	100.0
739	1399/12/13	21,460	-1.96	2.9 B	1.3 M	0.39	0.32	15.5 M	19.7 M	23.5 M	16.4 M	14.5 M	20.4 M	-1.06	1.36	1.15	-237.9 M	-339.3 M	-270.7 M	169	174	91.6	100.0
740	1399/12/11	21,870	-1.97	4.9 B	2.2 M	0.66	0.54	23.2 M	23.0 M	23.6 M	13.6 M	14.8 M	20.4 M	1.7	1.55	1.16	-548.3 M	22.3 M	-270.4 M	189	361	88.9	100.0
741	1399/12/10	21,930	-1.97	606.6 M	276.6 K	0.08	0.06	37.9 M	23.0 M	23.6 M	50.5 M	14.8 M	20.9 M	-1.33	1.55	1.13	0.0	132.0 M	-290.1 M	16	12	100.0	100.0
742	1399/12/09	22,170	-1.99	2.7 B	1.2 M	0.38	0.26	21.8 M	22.8 M	23.4 M	20.5 M	14.7 M	20.9 M	1.06	1.55	1.12	-221.7 M	132.0 M	-247.3 M	114	132	91.8	100.0
743	1399/12/06	22,240	0.0	11.0 B	4.9 M	1.94	1.05	18.9 M	22.1 M	23.8 M	13.0 M	14.4 M	21.1 M	1.45	1.54	1.13	-688.6 M	142.7 M	-234.3 M	547	845	93.5	99.8
744	1399/12/05	22,320	5.98	18.5 B	8.3 M	6.79	1.89	26.0 M	23.5 M	24.4 M	15.6 M	16.2 M	22.1 M	1.67	1.45	1.11	1.6 B	239.0 M	-214.9 M	694	1,056	97.6	89.1
745	1399/12/04	21,300	-0.05	5.1 B	2.4 M	1.65	0.53	23.5 M	17.4 M	23.8 M	13.5 M	16.7 M	22.7 M	1.74	1.04	1.05	0.0	-136.1 M	-306.7 M	217	377	100.0	100.0
746	1399/12/03	20,910	-1.97	226.9 M	108.5 K	0.05	0.02	15.1 M	18.7 M	23.9 M	45.4 M	19.6 M	23.0 M	-3.0	-1.05	1.04	0.0	-179.9 M	-359.5 M	15	5	100.0	100.0
747	1399/12/02	20,970	-1.96	664.4 M	316.8 K	0.1	0.06	7.1 M	20.0 M	24.3 M	18.0 M	23.4 M	22.9 M	-2.53	-1.17	1.06	-167.8 M	-817.9 M	-45.1 M	70	37	74.8	100.0
748	1399/11/29	21,220	-1.99	3.0 B	1.4 M	0.39	0.25	20.1 M	19.0 M	23.9 M	32.8 M	21.5 M	22.5 M	-1.63	-1.13	1.06	-207.4 M	-1.1 B	-20.6 M	138	91	92.9	99.8
749	1399/11/28	21,540	-1.96	4.0 B	1.9 M	0.37	0.34	14.0 M	18.1 M	24.1 M	15.0 M	20.9 M	22.6 M	-1.08	-1.15	1.06	-305.4 M	-1.1 B	-32.1 M	263	265	91.4	99.0
750	1399/11/27	21,900	-1.97	8.0 B	3.7 M	0.63	0.66	24.7 M	22.1 M	24.2 M	19.5 M	22.1 M	22.8 M	1.27	-1.0	1.06	-219.0 M	-1.1 B	-27.9 M	317	413	97.3	100.0
751	1399/11/26	22,310	-1.98	9.2 B	4.1 M	0.61	0.66	24.2 M	22.3 M	23.7 M	35.8 M	23.6 M	23.1 M	-1.48	-1.06	1.03	-3.2 B	-1.1 B	-13.5 M	250	258	65.5	100.0
752	1399/11/25	22,600	-0.26	12.5 B	5.5 M	0.81	0.86	16.0 M	24.8 M	24.7 M	18.3 M	23.4 M	23.8 M	-1.14	1.06	1.04	-1.8 B	-458.9 M	675.2 M	671	686	85.8	99.9
753	1399/11/21	22,480	0.4	6.6 B	2.9 M	0.38	0.44	15.5 M	27.0 M	25.6 M	21.2 M	24.7 M	23.6 M	-1.37	1.09	1.09	-236.2 M	-123.1 M	787.0 M	410	311	96.4	100.0
754	1399/11/20	22,500	3.07	20.7 B	9.2 M	1.42	1.45	30.2 M	28.6 M	25.6 M	22.8 M	24.9 M	23.3 M	1.33	1.15	1.1	-42.2 M	162.7 M	789.3 M	668	888	97.6	97.8
755	1399/11/19	22,020	4.96	15.9 B	7.3 M	1.2	1.16	24.2 M	27.2 M	24.6 M	26.8 M	24.8 M	22.9 M	-1.11	1.09	1.07	-500.0 M	124.5 M	798.0 M	637	594	96.9	100.0
756	1399/11/18	21,160	4.96	19.2 B	9.2 M	1.79	1.47	37.9 M	27.4 M	24.5 M	27.6 M	24.4 M	22.3 M	1.37	1.13	1.1	258.6 M	36.0 M	850.9 M	496	672	97.8	96.5
757	1399/11/15	19,850	-4.98	11.1 B	5.5 M	1.06	0.9	24.4 M	23.6 M	22.8 M	23.9 M	22.9 M	21.7 M	1.02	1.03	1.05	-95.7 M	155.5 M	880.0 M	444	458	97.3	98.1
758	1399/11/14	21,140	4.97	14.0 B	6.7 M	1.39	1.09	26.8 M	24.9 M	22.0 M	24.0 M	23.1 M	21.3 M	1.12	1.07	1.03	1.2 B	182.4 M	897.7 M	518	529	98.7	90.2
759	1399/11/13	20,260	-3.84	7.5 B	3.7 M	0.79	0.6	21.2 M	25.1 M	21.2 M	19.3 M	23.2 M	20.8 M	1.1	1.08	1.02	-233.1 M	-116.2 M	840.5 M	339	385	95.7	98.8
760	1399/11/12	20,590	-4.98	11.1 B	5.2 M	1.05	0.88	24.0 M	23.9 M	21.0 M	24.9 M	23.0 M	20.9 M	-1.03	1.04	1.01	-942.6 M	-122.7 M	826.8 M	420	444	91.3	99.8
761	1399/11/11	21,750	4.97	9.3 B	4.3 M	0.71	0.73	20.6 M	24.2 M	20.7 M	21.6 M	22.2 M	20.7 M	-1.05	1.09	1.0	856.1 M	-145.3 M	859.2 M	449	387	99.1	89.9
762	1399/11/08	21,040	4.99	12.7 B	6.1 M	0.98	1.06	31.2 M	26.1 M	20.7 M	24.9 M	21.9 M	20.4 M	1.25	1.19	1.01	38.9 M	940.8 M	841.4 M	399	499	98.4	98.1
763	1399/11/07	19,860	-4.98	9.5 B	4.8 M	0.75	0.82	29.8 M	23.1 M	20.4 M	24.8 M	20.3 M	20.0 M	1.2	1.14	1.02	-300.2 M	997.4 M	840.7 M	296	368	92.4	95.6
764	1399/11/06	20,760	-4.99	6.9 B	3.3 M	0.57	0.56	16.1 M	22.9 M	20.3 M	17.9 M	20.7 M	19.7 M	-1.12	1.1	1.03	-265.7 M	969.9 M	842.2 M	412	384	96.1	100.0
765	1399/11/05	21,110	-4.95	14.3 B	6.5 M	1.23	1.1	25.0 M	23.7 M	20.3 M	21.4 M	21.3 M	19.5 M	1.17	1.11	1.04	-1.1 B	979.1 M	923.6 M	508	643	89.1	96.5
766	1399/11/04	22,430	4.96	21.3 B	9.6 M	1.35	1.7	28.5 M	21.7 M	20.6 M	20.9 M	22.1 M	19.4 M	1.36	-1.02	1.06	6.3 B	1.2 B	1.1 B	668	609	89.3	59.7
767	1399/11/01	20,840	-4.97	14.9 B	7.0 M	0.96	1.25	18.5 M	24.4 M	20.0 M	17.9 M	27.0 M	19.1 M	1.03	-1.11	1.05	322.1 M	2.1 B	761.6 M	787	795	97.9	95.8
768	1399/10/30	21,880	-4.99	12.1 B	5.5 M	0.73	1.0	26.1 M	27.2 M	20.0 M	27.1 M	26.2 M	19.0 M	-1.04	1.04	1.05	-437.6 M	2.1 B	811.2 M	438	438	94.6	98.2
769	1399/10/29	21,980	-4.97	382.1 M	173.8 K	0.02	0.03	3.7 M	25.8 M	20.1 M	63.7 M	24.1 M	18.7 M	-17.27	1.07	1.07	-219.8 M	2.1 B	857.6 M	44	6	42.5	100.0
770	1399/10/27	22,630	-5.0	9.7 B	4.2 M	0.47	0.73	16.2 M	23.9 M	20.3 M	26.3 M	22.5 M	18.8 M	-1.62	1.06	1.08	68.0 M	2.2 B	885.0 M	585	359	97.6	96.9
771	1399/10/24	23,000	0.88	44.2 B	18.6 M	2.75	3.83	31.2 M	24.7 M	20.2 M	34.6 M	21.2 M	18.2 M	-1.11	1.16	1.11	10.6 B	2.3 B	880.8 M	1,400	957	98.9	74.9
772	1399/10/23	23,290	4.96	18.1 B	7.9 M	1.33	1.78	31.1 M	19.1 M	18.7 M	17.5 M	17.5 M	17.1 M	1.78	1.09	1.09	462.0 M	360.6 M	339.7 M	570	988	97.9	95.4
773	1399/10/22	22,120	-4.98	16.0 B	7.2 M	1.23	1.7	20.4 M	15.9 M	18.0 M	18.8 M	17.2 M	17.1 M	1.09	-1.08	1.05	-191.3 M	319.5 M	304.6 M	771	847	98.4	99.6
774	1399/10/21	22,550	-1.31	11.4 B	4.9 M	0.86	1.16	14.6 M	14.8 M	17.8 M	15.6 M	16.8 M	17.0 M	-1.07	-1.14	1.04	132.3 M	367.7 M	304.4 M	773	714	99.0	97.8
775	1399/10/20	22,980	4.98	13.1 B	5.7 M	1.23	1.33	21.9 M	15.1 M	18.0 M	17.1 M	17.5 M	17.2 M	1.28	-1.16	1.05	558.4 M	239.7 M	292.7 M	584	714	97.6	93.3
776	1399/10/17	22,000	-0.23	17.5 B	8.0 M	2.17	1.96	14.3 M	13.6 M	18.0 M	18.3 M	17.6 M	17.7 M	-1.28	-1.29	1.01	841.4 M	69.0 M	219.8 M	1,217	903	99.4	94.6
777	1399/10/16	21,380	-3.13	8.7 B	3.9 M	1.12	0.91	10.9 M	14.1 M	18.1 M	15.3 M	16.7 M	17.2 M	-1.4	-1.18	1.05	256.5 M	855.1 K	177.8 M	766	529	96.1	93.1
778	1399/10/15	22,000	-2.4	15.1 B	6.8 M	2.09	1.58	14.6 M	16.3 M	18.8 M	17.0 M	16.8 M	17.9 M	-1.17	-1.03	1.05	49.7 M	-45.4 M	143.4 M	1,027	877	99.4	99.1
779	1399/10/14	22,380	-4.97	8.9 B	3.9 M	1.08	0.92	16.4 M	19.4 M	19.1 M	19.8 M	16.8 M	18.0 M	-1.2	1.15	1.06	-507.4 M	-109.3 M	73.2 M	493	435	90.9	96.6
780	1399/10/13	22,720	-4.98	1.5 B	641.4 K	0.13	0.14	7.0 M	19.6 M	19.4 M	18.0 M	16.2 M	18.1 M	-2.59	1.21	1.08	-295.4 M	264.7 M	-140.6 M	167	81	79.8	100.0
781	1399/10/10	23,450	-4.44	7.3 B	3.1 M	0.6	0.6	19.8 M	23.1 M	20.0 M	14.4 M	17.0 M	18.7 M	1.38	1.36	1.07	500.8 M	668.2 M	-333.4 M	363	465	98.6	91.7
782	1399/10/09	24,380	-3.83	7.6 B	3.1 M	0.57	0.56	21.8 M	22.2 M	20.3 M	15.8 M	16.8 M	19.9 M	1.38	1.32	1.02	25.4 M	621.7 M	-816.1 M	345	476	98.9	98.5
783	1399/10/08	25,460	-4.03	14.1 B	5.6 M	1.06	1.0	23.9 M	21.1 M	21.5 M	17.2 M	16.9 M	20.6 M	1.39	1.25	1.05	-270.0 M	879.2 M	-774.8 M	563	799	95.3	97.2
784	1399/10/07	25,830	-1.03	15.5 B	5.8 M	1.12	1.02	18.3 M	21.7 M	21.1 M	16.3 M	17.2 M	20.4 M	1.12	1.26	1.03	1.4 B	1.0 B	-775.7 M	823	842	97.3	88.6
785	1399/10/06	26,190	4.97	17.6 B	6.8 M	1.49	1.16	32.9 M	23.3 M	20.7 M	19.7 M	18.1 M	20.9 M	1.67	1.29	-1.01	1.7 B	824.8 M	-869.5 M	527	793	98.3	88.5
786	1399/10/03	24,700	-1.79	9.9 B	4.0 M	1.02	0.67	16.5 M	19.4 M	20.3 M	14.1 M	16.1 M	20.9 M	1.17	1.21	-1.03	268.2 M	477.0 M	-953.9 M	580	657	96.2	93.5
787	1399/10/02	25,290	4.98	12.9 B	5.1 M	1.76	0.84	17.4 M	19.2 M	20.2 M	16.8 M	17.4 M	21.2 M	1.04	1.1	-1.05	1.3 B	375.8 M	-946.2 M	739	689	99.4	89.3
788	1399/10/01	24,270	4.97	11.2 B	4.6 M	1.82	0.76	30.6 M	19.4 M	20.6 M	19.2 M	17.9 M	21.2 M	1.59	1.09	-1.03	490.9 M	65.3 M	-992.6 M	354	539	96.7	92.4
789	1399/09/30	23,450	-3.3	12.9 B	5.6 M	2.42	0.91	24.5 M	16.7 M	20.3 M	21.0 M	17.5 M	21.0 M	1.17	-1.05	-1.03	329.4 M	-72.0 M	-1.0 B	517	589	98.1	95.5
790	1399/09/29	23,890	-2.49	7.9 B	3.3 M	1.03	0.51	13.6 M	14.6 M	20.2 M	10.9 M	16.3 M	20.9 M	1.24	-1.12	-1.03	-16.7 M	-158.5 M	-1.1 B	575	717	99.1	99.3
791	1399/09/26	23,800	-4.99	2.1 B	887.6 K	0.24	0.13	8.6 M	17.4 M	20.5 M	211.3 M	22.4 M	21.2 M	-24.57	-1.29	-1.03	-238.0 M	-334.8 M	-1.1 B	218	10	88.7	100.0
792	1399/09/25	23,930	-4.96	513.1 M	214.4 K	0.04	0.03	4.2 M	17.0 M	20.7 M	171.0 M	18.2 M	20.9 M	-40.6	-1.07	-1.01	-239.3 M	-287.2 M	-1.1 B	65	3	53.4	100.0
793	1399/09/24	24,530	-5.0	7.2 B	2.9 M	0.46	0.38	17.4 M	18.0 M	20.9 M	18.1 M	19.7 M	20.9 M	-1.04	-1.09	-1.0	-195.3 M	-325.4 M	-1.1 B	401	395	96.9	99.6
794	1399/09/23	25,700	-0.16	11.2 B	4.3 M	0.72	0.59	16.7 M	18.1 M	20.9 M	17.5 M	19.5 M	21.0 M	-1.05	-1.08	-1.0	-103.0 M	-557.1 M	-1.1 B	656	630	97.7	98.6
795	1399/09/22	25,290	1.53	19.4 B	7.5 M	1.3	1.01	21.3 M	19.0 M	20.9 M	25.8 M	20.2 M	21.1 M	-1.21	-1.06	-1.01	-898.4 M	-1.5 B	-1.1 B	853	739	93.5	98.1
796	1399/09/19	25,170	0.64	8.6 B	3.5 M	0.44	0.47	12.9 M	19.7 M	21.0 M	10.9 M	21.0 M	20.9 M	1.18	-1.06	1.0	0.0	-2.1 B	-983.5 M	665	787	100.0	100.0
797	1399/09/18	25,000	-4.07	21.3 B	8.5 M	1.03	1.24	19.7 M	22.1 M	21.3 M	24.7 M	26.0 M	21.5 M	-1.26	-1.18	-1.01	-430.4 M	-4.0 B	-983.5 M	1,062	862	97.9	99.9
798	1399/09/17	25,310	-2.13	18.0 B	6.9 M	0.83	1.06	18.0 M	27.9 M	21.5 M	18.1 M	26.7 M	21.3 M	-1.01	1.04	1.01	-1.4 B	-3.7 B	-962.0 M	925	992	92.2	99.7
799	1399/09/16	25,860	4.99	9.0 B	3.5 M	0.37	0.54	51.2 M	27.5 M	21.7 M	23.5 M	25.9 M	21.5 M	2.18	1.06	1.01	-4.8 B	-3.5 B	-894.3 M	74	365	42.3	95.7
800	1399/09/15	24,660	4.98	16.6 B	6.8 M	0.69	1.12	29.1 M	23.4 M	21.5 M	35.3 M	25.9 M	21.5 M	-1.21	-1.1	1.0	-4.2 B	-2.7 B	-655.1 M	416	460	72.8	97.8
801	1399/09/12	23,640	4.97	30.9 B	13.1 M	1.57	2.44	23.5 M	22.7 M	21.2 M	31.8 M	23.5 M	20.9 M	-1.36	-1.04	1.02	-9.2 B	-1.8 B	-447.5 M	882	938	67.1	96.8
802	1399/09/11	22,730	4.99	25.0 B	11.1 M	1.41	2.3	49.3 M	21.2 M	21.0 M	27.9 M	21.1 M	20.0 M	1.77	1.0	1.05	851.9 M	101.3 M	11.0 M	507	867	100.0	96.6
803	1399/09/10	21,350	-2.73	16.0 B	7.4 M	0.99	1.65	16.9 M	18.6 M	19.5 M	15.4 M	19.2 M	19.3 M	1.1	-1.03	1.01	-288.9 M	7.9 M	-31.5 M	927	1,034	98.2	100.0
804	1399/09/09	21,650	0.79	18.6 B	8.5 M	1.21	2.09	15.3 M	19.2 M	19.8 M	24.8 M	19.6 M	19.8 M	-1.61	-1.02	-1.0	-512.0 M	-31.8 M	-12.1 M	1,168	744	96.4	99.2
805	1399/09/08	21,950	4.97	19.5 B	9.1 M	1.39	2.51	22.3 M	21.0 M	20.3 M	19.2 M	18.5 M	19.3 M	1.16	1.14	1.05	34.0 M	-173.5 M	13.5 M	862	999	98.8	98.6
806	1399/09/05	20,980	4.95	12.2 B	5.8 M	0.81	1.76	15.6 M	20.3 M	19.9 M	19.7 M	17.7 M	19.4 M	-1.26	1.15	1.03	421.5 M	-160.4 M	17.9 M	781	598	100.0	96.6
807	1399/09/04	20,340	4.95	17.5 B	8.8 M	0.98	3.05	25.3 M	21.6 M	20.4 M	18.4 M	17.7 M	19.3 M	1.38	1.22	1.06	384.8 M	-202.5 M	-3.2 M	685	922	98.9	96.7
808	1399/09/03	19,500	1.25	9.9 B	5.1 M	0.64	1.94	20.1 M	21.0 M	19.8 M	15.6 M	19.0 M	19.5 M	1.3	1.11	1.02	-487.5 M	-407.4 M	-22.7 M	466	635	95.1	100.0
809	1399/09/02	19,170	-4.96	12.2 B	6.3 M	0.89	2.6	22.2 M	21.0 M	19.7 M	19.2 M	19.6 M	20.0 M	1.16	1.07	-1.01	-1.2 B	-309.9 M	1.7 M	456	591	83.2	93.2
810	1399/09/01	19,640	-4.98	13.1 B	6.5 M	0.83	3.07	19.6 M	19.9 M	19.7 M	15.9 M	19.5 M	20.1 M	1.23	1.02	-1.02	99.4 M	-49.3 M	62.7 M	669	816	100.0	99.2
811	1399/08/28	21,030	4.99	19.1 B	9.2 M	1.53	5.58	20.9 M	20.6 M	19.6 M	19.1 M	20.8 M	21.0 M	1.09	-1.01	-1.07	211.2 M	183.9 M	57.8 M	912	986	100.0	98.9
812	1399/08/27	20,130	-3.68	35.6 B	17.8 M	7.2	21.96	21.6 M	20.4 M	19.1 M	21.6 M	21.5 M	21.7 M	-1.0	-1.05	-1.13	-640.0 M	141.7 M	47.2 M	1,614	1,638	97.9	99.7
813	1399/08/26	19,950	-4.95	397.7 M	199.3 K	0.08	0.23	9.5 M	19.0 M	16.3 M	79.5 M	21.3 M	20.5 M	-8.4	-1.12	-1.26	0.0	269.7 M	72.6 M	42	5	100.0	100.0
814	1399/08/25	20,600	-4.98	3.7 B	1.8 M	0.86	1.81	11.1 M	19.2 M	15.8 M	17.0 M	21.1 M	20.2 M	-1.54	-1.1	-1.28	82.7 M	269.7 M	72.5 M	333	212	99.4	97.2
815	1399/08/24	21,610	-4.97	22.2 B	10.2 M	342.08	12.1	22.5 M	21.7 M	15.5 M	21.8 M	22.0 M	18.6 M	1.03	-1.01	-1.2	1.3 B	253.1 M	47.2 M	986	957	99.9	94.2
816	1399/08/21	21,660	-5.0	264.6 M	122.2 K	9.58	0.11	10.6 M	5.5 M	12.1 M	52.9 M	36.0 M	18.1 M	-5.0	-6.56	-1.5	0.0	0.0	-12.9 M	25	5	100.0	100.0
817	1399/08/20	21,670	-5.0	24.0 M	11.1 K	0.82	0.01	2.2 M	2.0 M	13.8 M	24.0 M	24.0 M	20.9 M	-11.0	-12.14	-1.52	0.0	3.7 M	-12.5 M	11	1	100.0	100.0
818	1399/08/19	21,670	-5.0	5.6 M	2.6 K	0.12	0.0	797.8 K	2.0 M	14.9 M	5.6 M	25.7 M	19.0 M	-7.0	-12.94	-1.27	0.0	3.7 M	123.0 M	7	1	100.0	100.0
819	1399/08/18	21,670	-5.0	8.0 M	3.7 K	0.07	0.0	2.0 M	2.7 M	16.0 M	8.0 M	30.7 M	18.3 M	-4.0	-11.23	-1.15	0.0	23.5 M	-81.4 M	4	1	100.0	100.0
820	1399/08/17	21,680	-5.0	21.5 M	9.9 K	0.16	0.0	1.8 M	3.8 M	16.1 M	21.5 M	55.4 M	18.7 M	-12.0	-14.42	-1.16	0.0	23.5 M	-81.4 M	12	1	100.0	100.0
821	1399/08/14	21,700	-4.99	79.2 M	36.5 K	0.63	0.02	2.2 M	3.8 M	16.1 M	60.8 M	60.2 M	18.7 M	-27.65	-16.03	-1.16	18.4 M	47.9 M	-81.4 M	36	1	100.0	76.8
822	1399/08/12	21,710	-4.99	32.3 M	14.9 K	0.25	0.01	2.2 M	4.1 M	16.0 M	32.3 M	59.0 M	19.0 M	-15.0	-14.42	-1.19	0.0	44.3 M	-82.3 M	15	1	100.0	100.0
823	1399/08/11	21,730	-4.98	99.3 M	45.7 K	0.79	0.02	4.7 M	4.1 M	15.9 M	0.0	60.6 M	19.1 M	0.0	-14.75	-1.2	99.3 M	43.4 M	-82.4 M	21	0	100.0	0.0
824	1399/08/10	21,810	-4.97	328.2 M	150.5 K	0.29	0.07	5.3 M	4.0 M	15.9 M	65.6 M	50.7 M	19.1 M	-12.4	-12.74	-1.2	0.0	23.6 M	-87.3 M	62	5	100.0	100.0
825	1399/08/07	21,840	-4.96	122.0 M	55.9 K	0.11	0.03	2.9 M	18.1 M	16.0 M	0.0	21.6 M	19.0 M	0.0	-1.19	-1.19	122.0 M	23.6 M	-87.3 M	42	0	100.0	0.0
826	1399/08/06	21,850	-4.96	52.2 M	23.9 K	0.05	0.01	3.5 M	18.6 M	16.1 M	52.2 M	22.0 M	19.0 M	-15.0	-1.18	-1.18	0.0	-852.1 K	-93.4 M	15	1	100.0	100.0
827	1399/08/05	21,850	-5.0	48.9 M	22.4 K	0.03	0.01	2.5 M	17.8 M	16.1 M	44.0 M	22.4 M	19.0 M	-17.72	-1.25	-1.18	-4.3 M	-852.1 K	-93.4 M	16	1	81.2	89.9
828	1399/08/03	21,870	-5.0	82.1 M	37.5 K	0.04	0.02	3.7 M	15.0 M	16.1 M	27.4 M	17.8 M	19.1 M	-7.33	-1.19	-1.18	0.0	-26.2 M	-97.1 M	22	3	100.0	100.0
829	1399/07/30	23,000	-5.0	5.6 B	2.4 M	1.88	1.17	24.3 M	13.8 M	16.1 M	21.3 M	18.0 M	19.1 M	1.14	-1.31	-1.19	0.0	-26.6 M	-97.1 M	229	261	100.0	100.0
830	1399/07/29	23,040	-4.99	142.1 M	61.7 K	0.02	0.03	4.3 M	11.4 M	15.7 M	142.1 M	14.6 M	19.0 M	-33.0	-1.28	-1.21	0.0	-111.4 M	-97.1 M	33	1	100.0	100.0
831	1399/07/28	23,080	-4.98	164.9 M	71.5 K	0.02	0.03	4.6 M	12.0 M	15.8 M	82.5 M	17.4 M	19.0 M	-18.0	-1.45	-1.2	0.0	-98.5 M	-97.1 M	36	2	100.0	100.0
832	1399/07/27	23,570	-5.0	2.1 B	880.2 K	0.16	0.43	9.4 M	14.0 M	15.8 M	11.2 M	20.7 M	19.0 M	-1.19	-1.47	-1.2	-131.2 M	-97.0 M	-97.1 M	207	185	93.7	100.0
833	1399/07/23	24,320	-5.0	3.2 B	1.3 M	0.18	0.56	10.9 M	15.5 M	15.9 M	18.9 M	19.0 M	19.3 M	-1.74	-1.23	-1.22	-1.8 M	471.2 M	-90.5 M	297	171	99.9	100.0
834	1399/07/22	25,620	-2.25	10.5 B	4.1 M	0.61	1.84	12.8 M	16.9 M	17.1 M	14.1 M	18.3 M	19.0 M	-1.1	-1.08	-1.11	-424.2 M	-345.9 M	-70.1 M	771	732	94.0	98.1
835	1399/07/21	26,190	3.64	19.7 B	7.5 M	1.45	4.05	12.4 M	17.8 M	17.5 M	20.8 M	19.5 M	20.3 M	-1.68	-1.1	-1.16	64.7 M	-261.2 M	-39.3 M	1,591	942	100.0	99.7
836	1399/07/20	25,280	4.98	16.2 B	6.4 M	1.58	4.18	21.1 M	20.7 M	19.1 M	35.3 M	19.1 M	20.2 M	-1.68	1.08	-1.06	7.6 M	-274.1 M	-29.8 M	771	460	100.0	99.9
837	1399/07/19	25,060	4.99	18.3 B	7.6 M	2.93	6.4	20.1 M	19.6 M	18.7 M	14.0 M	17.0 M	18.5 M	1.43	1.16	1.01	2.7 B	-275.6 M	-30.2 M	905	1,103	99.4	84.6
838	1399/07/16	24,400	-2.01	26.0 B	10.9 M	26.23	16.56	21.1 M	18.8 M	17.9 M	16.7 M	19.3 M	20.4 M	1.26	-1.03	-1.14	-4.1 B	-817.9 M	-165.6 M	1,040	1,557	84.2	99.9
839	1399/07/15	24,320	-4.96	2.5 B	1.0 M	4.73	1.67	21.7 M	12.4 M	16.3 M	91.5 M	99.3 M	25.2 M	-4.22	-8.02	-1.55	-539.9 K	-414.2 K	38.7 M	114	27	100.0	100.0
840	1399/07/14	24,330	-5.0	84.8 M	34.8 K	0.17	0.06	5.7 M	8.6 M	15.9 M	42.4 M	105.0 M	23.9 M	-7.5	-12.21	-1.5	0.0	-306.2 K	38.8 M	15	2	100.0	100.0
841	1399/07/13	24,010	-9.97	1.8 B	743.3 K	9.61	1.29	9.5 M	8.6 M	15.9 M	137.3 M	106.2 M	23.9 M	-14.46	-12.38	-1.51	0.0	-306.2 K	38.8 M	188	13	100.0	100.0
842	1399/07/12	25,520	-4.99	662.7 M	259.7 K	6.66	0.45	9.2 M	8.5 M	16.1 M	110.5 M	70.5 M	22.9 M	-12.03	-8.3	-1.43	-1.5 M	-306.2 K	38.8 M	72	6	99.8	100.0
843	1399/07/09	25,540	-4.99	60.3 M	23.6 K	0.35	0.04	3.0 M	6.4 M	16.0 M	20.1 M	38.4 M	23.0 M	-6.67	-6.0	-1.44	0.0	-15.4 M	38.8 M	20	3	100.0	100.0
844	1399/07/08	25,550	-4.98	32.4 M	12.7 K	0.18	0.02	3.2 M	8.7 M	15.9 M	32.4 M	53.4 M	23.3 M	-10.0	-6.11	-1.47	0.0	-15.4 M	35.9 M	10	1	100.0	100.0
845	1399/07/07	25,550	-4.98	7.9 M	3.1 K	0.04	0.0	1.1 M	7.7 M	15.8 M	7.9 M	56.6 M	23.5 M	-7.0	-7.38	-1.49	0.0	-15.4 M	35.8 M	7	1	100.0	100.0
846	1399/07/06	25,610	-4.97	224.1 M	87.5 K	1.34	0.08	32.0 M	7.1 M	16.0 M	74.7 M	47.3 M	25.9 M	-2.33	-6.69	-1.62	0.0	-15.4 M	41.8 M	7	3	100.0	100.0
847	1399/07/05	25,650	-5.0	174.6 M	68.1 K	0.93	0.04	4.4 M	5.2 M	15.9 M	34.9 M	46.7 M	24.9 M	-7.87	-8.93	-1.57	-76.9 M	-15.4 M	202.1 M	22	5	55.9	100.0
848	1399/07/02	25,770	-4.98	415.5 M	161.2 K	0.1	0.1	9.7 M	5.2 M	19.4 M	69.2 M	63.3 M	25.1 M	-7.17	-12.13	-1.3	0.0	0.0	305.4 M	43	6	100.0	100.0
849	1399/07/01	25,790	-4.97	84.3 M	32.7 K	0.02	0.02	2.9 M	20.7 M	19.3 M	84.3 M	18.0 M	25.1 M	-29.0	1.15	-1.3	0.0	81.2 M	305.4 M	29	1	100.0	100.0
850	1399/06/31	25,800	-4.97	47.2 M	18.3 K	0.01	0.01	2.1 M	19.5 M	19.2 M	9.4 M	20.6 M	25.2 M	-4.4	-1.06	-1.31	0.0	119.8 M	304.6 M	22	5	100.0	100.0
851	1399/06/30	25,830	-4.97	119.1 M	46.1 K	0.02	0.03	4.0 M	19.1 M	19.3 M	119.1 M	20.7 M	24.8 M	-30.0	-1.08	-1.29	0.0	170.7 M	304.6 M	30	1	100.0	100.0
852	1399/06/29	25,900	-4.99	283.6 M	109.5 K	0.05	0.07	4.9 M	19.3 M	19.1 M	141.8 M	20.8 M	24.8 M	-29.0	-1.08	-1.3	0.0	170.7 M	304.6 M	58	2	100.0	100.0
853	1399/06/26	27,060	-4.99	22.1 B	8.1 M	16.78	5.13	23.1 M	19.1 M	19.0 M	17.7 M	21.1 M	25.2 M	1.31	-1.11	-1.33	405.9 M	170.7 M	304.6 M	959	1,229	100.0	98.2
854	1399/06/25	28,180	-4.99	3.7 B	1.3 M	5.87	0.85	13.1 M	11.8 M	18.7 M	350.0 M	95.7 M	26.5 M	-26.63	-8.11	-1.42	193.0 M	89.5 M	208.1 M	281	10	99.8	94.6
855	1399/06/24	28,300	-4.97	392.1 M	138.5 K	0.7	0.09	5.6 M	10.3 M	18.7 M	54.5 M	50.7 M	26.0 M	-9.74	-4.93	-1.39	254.7 M	50.9 M	165.6 M	65	2	92.8	27.8
856	1399/06/23	28,390	-4.99	305.9 M	107.8 K	0.55	0.06	12.2 M	11.0 M	18.5 M	76.5 M	50.2 M	25.7 M	-6.25	-4.58	-1.39	0.0	0.0	152.8 M	25	4	100.0	100.0
857	1399/06/22	28,850	-4.97	1.5 B	524.2 K	3.65	0.31	10.8 M	9.3 M	18.9 M	36.0 M	51.4 M	24.9 M	-3.33	-5.51	-1.32	0.0	0.0	150.2 M	140	42	100.0	100.0
858	1399/06/19	29,150	-4.99	983.5 M	337.4 K	3.27	0.18	14.0 M	8.3 M	18.6 M	109.3 M	95.6 M	25.0 M	-7.78	-11.59	-1.35	0.0	0.0	150.2 M	70	9	100.0	100.0
859	1399/06/18	29,160	-4.99	32.2 M	11.0 K	0.08	0.0	2.9 M	6.2 M	18.5 M	32.2 M	101.3 M	24.5 M	-11.0	-16.37	-1.32	0.0	-11.9 M	150.2 M	11	1	100.0	100.0
860	1399/06/17	29,170	-4.98	26.8 M	9.2 K	0.02	0.0	1.8 M	7.0 M	20.2 M	26.8 M	105.9 M	28.0 M	-15.0	-15.14	-1.39	0.0	-12.2 M	226.1 M	15	1	100.0	100.0
861	1399/06/16	29,260	-4.97	273.3 M	93.4 K	0.05	0.03	4.1 M	12.9 M	20.8 M	136.6 M	63.6 M	26.1 M	-33.5	-4.93	-1.25	0.0	12.0 M	267.5 M	67	2	100.0	100.0
862	1399/06/15	29,500	-4.99	788.0 M	267.1 K	0.07	0.08	8.6 M	15.3 M	21.6 M	87.6 M	28.0 M	24.2 M	-10.22	-1.83	-1.12	0.0	653.1 M	267.5 M	92	9	100.0	100.0
863	1399/06/12	29,640	-4.97	399.6 M	134.8 K	0.03	0.03	6.7 M	21.3 M	22.3 M	199.8 M	26.5 M	22.0 M	-29.94	-1.24	1.02	-59.3 M	1.1 B	267.5 M	51	2	85.2	100.0
864	1399/06/11	29,810	-4.97	525.0 M	176.1 K	0.04	0.04	9.7 M	21.2 M	20.8 M	105.0 M	26.4 M	21.7 M	-10.83	-1.24	-1.04	-1.5 M	1.1 B	269.8 M	54	5	99.7	100.0
865	1399/06/10	31,250	-4.99	6.2 B	2.0 M	0.5	0.44	17.1 M	21.0 M	20.3 M	55.8 M	26.3 M	22.4 M	-3.27	-1.25	-1.1	120.8 M	1.1 B	243.1 M	357	107	98.5	96.5
866	1399/06/05	32,770	0.92	25.6 B	7.8 M	3.24	1.72	15.8 M	21.4 M	20.9 M	23.6 M	24.3 M	21.6 M	-1.5	-1.14	-1.03	3.2 B	1.0 B	237.1 M	1,623	949	99.9	87.4
867	1399/06/04	32,300	-4.97	33.9 B	10.4 M	24.27	2.35	32.8 M	26.6 M	21.3 M	25.6 M	24.9 M	21.2 M	1.28	1.07	1.01	2.0 B	394.5 M	147.0 M	1,032	1,244	99.8	94.0
868	1399/06/03	32,420	-4.98	357.8 M	110.4 K	0.07	0.02	6.2 M	11.8 M	20.0 M	71.6 M	27.8 M	20.0 M	-11.6	-2.37	-1.0	0.0	-3.5 M	73.2 M	58	5	100.0	100.0
869	1399/06/02	32,510	-5.0	258.4 M	79.5 K	0.05	0.02	3.5 M	18.1 M	19.8 M	86.1 M	22.3 M	20.2 M	-24.65	-1.23	-1.02	-17.3 M	-308.3 M	195.5 M	69	3	93.3	100.0
870	1399/06/01	34,050	-4.99	4.6 B	1.3 M	0.86	0.23	18.9 M	17.7 M	20.1 M	19.0 M	23.1 M	20.2 M	-1.0	-1.31	-1.01	0.0	-436.3 M	246.9 M	241	240	100.0	100.0
871	1399/05/29	34,140	-4.98	207.0 M	60.6 K	0.03	0.01	2.9 M	16.4 M	20.4 M	41.4 M	23.4 M	20.8 M	-14.4	-1.43	-1.02	0.0	-436.3 M	167.1 M	72	5	100.0	100.0
872	1399/05/28	34,910	-4.98	2.0 B	561.2 K	0.27	0.08	10.7 M	18.5 M	19.9 M	178.1 M	22.3 M	20.7 M	-16.64	-1.21	-1.04	0.0	-447.0 M	137.5 M	183	11	100.0	100.0
873	1399/05/27	35,900	-5.0	22.8 B	6.2 M	4.24	0.88	21.4 M	17.8 M	20.1 M	21.1 M	21.9 M	20.7 M	1.01	-1.23	-1.03	-1.5 B	-447.0 M	162.3 M	984	1,066	92.2	98.9
874	1399/05/26	36,530	-4.99	1.6 B	436.1 K	0.09	0.06	6.5 M	15.7 M	19.1 M	122.5 M	22.4 M	21.1 M	-18.86	-1.42	-1.11	-657.5 M	-142.2 M	310.9 M	144	13	58.7	100.0
875	1399/05/25	37,270	-5.0	1.9 B	507.2 K	0.1	0.07	9.5 M	21.3 M	19.2 M	17.5 M	30.7 M	20.8 M	-1.84	-1.44	-1.09	0.0	293.1 M	345.3 M	199	108	100.0	100.0
876	1399/05/22	37,820	-5.0	10.8 B	2.8 M	0.55	0.35	22.9 M	22.9 M	19.2 M	19.9 M	26.7 M	20.6 M	1.15	-1.17	-1.07	-53.5 M	458.7 M	392.8 M	471	543	99.5	100.0
877	1399/05/21	38,500	-4.99	1.6 B	426.2 K	0.06	0.05	6.8 M	24.4 M	19.2 M	52.9 M	23.7 M	20.6 M	-7.84	1.03	-1.08	0.0	469.5 M	385.7 M	243	31	100.0	100.0
878	1399/05/20	40,430	-4.98	12.9 B	3.2 M	0.38	0.38	17.7 M	25.9 M	19.1 M	21.8 M	20.3 M	20.7 M	-1.23	1.28	-1.09	0.0	469.5 M	385.4 M	732	594	100.0	100.0
879	1399/05/19	41,000	-0.92	78.1 B	18.4 M	2.85	2.34	23.7 M	22.5 M	19.0 M	36.3 M	20.1 M	20.9 M	-1.54	1.12	-1.1	1.5 B	466.8 M	421.8 M	3,286	2,098	99.6	97.6
880	1399/05/15	41,400	5.0	5.8 B	1.4 M	0.2	0.17	181.5 M	19.8 M	18.5 M	6.9 M	17.0 M	19.7 M	26.24	1.16	-1.07	828.0 M	55.8 M	363.8 M	32	720	100.0	85.7
881	1399/05/14	39,430	4.98	7.4 B	1.9 M	0.22	0.21	245.4 M	20.3 M	18.2 M	8.1 M	17.6 M	20.1 M	30.2	1.15	-1.1	394.3 K	-109.8 M	298.3 M	30	906	100.0	100.0
882	1399/05/13	39,310	4.99	36.2 B	9.6 M	1.15	1.15	27.1 M	19.4 M	17.6 M	14.6 M	18.9 M	20.7 M	1.85	1.03	-1.18	0.0	170.8 M	300.1 M	1,337	2,480	100.0	100.0
883	1399/05/12	36,250	-2.16	39.5 B	10.6 M	1.37	1.31	14.5 M	17.4 M	17.2 M	20.0 M	19.2 M	21.3 M	-1.38	-1.1	-1.24	-13.3 M	273.8 M	300.1 M	2,722	1,973	100.0	100.0
884	1399/05/11	37,000	4.64	32.3 B	8.7 M	1.14	1.02	16.1 M	18.3 M	17.5 M	32.3 M	19.4 M	21.4 M	-2.01	-1.06	-1.22	-536.0 M	765.8 M	281.9 M	1,972	1,000	98.3	100.0
885	1399/05/08	35,370	4.99	15.8 B	4.5 M	0.5	0.5	43.9 M	20.0 M	18.1 M	14.7 M	17.8 M	21.7 M	2.98	1.13	-1.2	0.0	1.1 B	141.6 M	361	1,076	100.0	100.0
886	1399/05/07	33,750	4.98	31.0 B	9.2 M	1.09	1.06	19.9 M	19.7 M	18.4 M	18.4 M	20.3 M	21.9 M	1.08	-1.03	-1.19	1.4 B	755.6 M	282.7 M	1,557	1,604	100.0	95.5
887	1399/05/06	32,500	0.12	28.5 B	8.9 M	0.94	1.01	15.6 M	18.2 M	18.4 M	14.4 M	20.4 M	21.5 M	1.08	-1.12	-1.17	514.8 M	356.7 M	270.8 M	1,757	1,869	96.1	94.2
888	1399/05/05	32,010	-4.99	24.1 B	7.4 M	0.71	0.82	16.5 M	19.8 M	18.7 M	22.6 M	22.7 M	21.5 M	-1.36	-1.15	-1.15	2.4 B	353.1 M	100.1 M	1,428	938	97.9	87.7
889	1399/05/04	32,610	1.43	27.7 B	8.2 M	0.88	0.91	23.8 M	17.7 M	19.0 M	21.1 M	23.6 M	22.2 M	1.13	-1.34	-1.17	1.0 B	153.1 M	-145.7 M	1,161	1,263	100.0	96.4
890	1399/05/01	32,600	-3.41	36.4 B	11.3 M	1.26	1.28	24.5 M	17.0 M	18.9 M	29.4 M	22.8 M	22.1 M	-1.2	-1.34	-1.17	-1.6 B	-42.9 M	-268.7 M	1,420	1,241	95.6	100.0
891	1399/04/31	33,270	-5.0	21.8 B	6.4 M	0.68	0.7	13.1 M	16.1 M	18.7 M	18.3 M	20.5 M	21.6 M	-1.4	-1.28	-1.16	-591.3 M	466.5 M	-348.4 M	1,615	1,189	97.3	100.0
892	1399/04/30	34,750	2.87	48.3 B	13.8 M	1.88	1.55	21.5 M	17.2 M	18.9 M	22.2 M	21.0 M	21.4 M	-1.04	-1.22	-1.13	497.0 M	545.7 M	-535.3 M	2,250	2,149	100.0	99.0
893	1399/04/29	32,650	-1.39	42.8 B	12.7 M	1.81	1.41	12.5 M	15.5 M	18.2 M	27.3 M	21.1 M	21.4 M	-2.18	-1.36	-1.18	1.4 B	445.2 M	-619.5 M	3,415	1,512	99.7	96.3
894	1399/04/28	33,110	4.98	8.8 B	2.7 M	0.34	0.28	19.2 M	17.7 M	19.1 M	11.8 M	20.5 M	20.9 M	1.63	-1.16	-1.09	29.8 M	301.3 M	-801.8 M	460	746	100.0	99.7
895	1399/04/25	32,100	-3.05	29.8 B	9.4 M	1.19	0.97	18.1 M	18.1 M	18.6 M	17.5 M	21.6 M	21.0 M	1.03	-1.19	-1.13	950.1 M	367.3 M	-1.0 B	1,638	1,636	99.5	96.3
896	1399/04/24	33,070	-5.0	29.9 B	9.0 M	1.08	0.94	20.2 M	17.5 M	18.1 M	21.1 M	22.1 M	20.9 M	-1.05	-1.26	-1.15	-195.3 M	80.9 M	-1.1 B	1,476	1,418	99.3	100.0
897	1399/04/23	34,800	-5.0	10.2 B	2.9 M	0.35	0.29	12.7 M	16.0 M	17.8 M	32.3 M	22.9 M	20.9 M	-2.54	-1.44	-1.18	-5.6 M	127.3 M	-1.0 B	799	315	99.9	100.0
898	1399/04/22	34,450	-3.82	40.3 B	11.0 M	1.57	1.13	17.3 M	16.2 M	18.1 M	24.7 M	22.3 M	20.9 M	-1.42	-1.37	-1.15	727.5 M	128.4 M	-926.8 M	2,313	1,594	99.6	97.8
899	1399/04/21	35,800	-4.46	25.5 B	7.1 M	0.78	0.75	20.3 M	16.4 M	18.2 M	20.6 M	21.6 M	20.5 M	-1.02	-1.32	-1.13	359.6 M	-92.4 M	-963.2 M	1,253	1,217	100.0	98.6
900	1399/04/18	36,830	-4.98	36.4 B	9.7 M	0.98	1.01	16.1 M	17.8 M	18.2 M	19.8 M	24.5 M	20.3 M	-1.23	-1.37	-1.12	-481.7 M	-832.8 M	-981.2 M	2,233	1,835	98.7	100.0
901	1399/04/17	38,290	-4.99	43.8 B	11.3 M	1.34	1.19	14.0 M	20.6 M	18.6 M	24.5 M	24.7 M	20.3 M	-1.75	-1.2	-1.09	36.8 M	-172.3 M	-990.4 M	3,098	1,767	98.9	98.8
902	1399/04/16	40,300	4.98	10.9 B	2.7 M	0.28	0.28	15.7 M	24.3 M	18.8 M	20.4 M	21.6 M	19.9 M	-1.3	1.13	-1.06	0.0	53.4 M	-1.1 B	694	534	100.0	100.0
903	1399/04/15	38,400	4.98	15.9 B	4.1 M	0.36	0.4	21.6 M	24.9 M	18.5 M	21.2 M	20.1 M	20.2 M	1.02	1.23	-1.09	-376.8 M	-526.4 M	-1.2 B	702	732	95.3	97.7
904	1399/04/14	36,900	4.98	64.1 B	17.5 M	1.77	1.72	23.5 M	24.7 M	18.0 M	30.8 M	22.7 M	20.0 M	-1.31	1.09	-1.11	-3.3 B	-944.6 M	-1.2 B	2,549	2,059	93.5	98.7
905	1399/04/11	35,490	5.0	48.2 B	13.7 M	1.58	1.42	32.0 M	24.5 M	17.5 M	20.9 M	19.9 M	20.1 M	1.53	1.23	-1.14	2.8 B	-566.2 M	-1.0 B	1,401	2,006	93.1	87.2
906	1399/04/10	33,870	4.99	13.4 B	4.0 M	0.38	0.4	23.1 M	21.4 M	17.0 M	8.9 M	19.3 M	19.8 M	2.58	1.11	-1.16	1.2 B	-1.8 B	-1.2 B	567	1,334	97.5	88.8
907	1399/04/09	32,770	-0.7	30.7 B	9.5 M	0.94	0.98	22.1 M	20.4 M	16.8 M	15.4 M	20.6 M	20.4 M	1.44	-1.01	-1.21	-2.9 B	-2.9 B	-1.2 B	1,217	1,939	87.6	97.1
908	1399/04/08	32,600	-4.98	44.5 B	13.5 M	1.3	1.44	23.1 M	17.8 M	16.2 M	40.8 M	22.0 M	20.5 M	-1.77	-1.24	-1.27	-2.5 B	-2.5 B	-1.1 B	1,797	1,076	93.2	98.7
909	1399/04/07	34,920	4.99	30.5 B	8.9 M	0.82	1.0	21.2 M	17.7 M	15.7 M	19.1 M	19.0 M	19.8 M	1.11	-1.07	-1.26	-1.5 B	-2.5 B	-980.4 M	1,361	1,583	94.6	99.4
910	1399/04/04	33,100	-4.31	25.2 B	7.6 M	0.62	0.85	17.9 M	16.1 M	15.4 M	18.4 M	19.0 M	19.9 M	-1.03	-1.17	-1.29	-3.2 B	-3.0 B	-907.9 M	1,233	1,372	87.3	100.0
911	1399/04/03	33,300	-2.66	43.3 B	12.5 M	1.11	1.45	18.0 M	15.3 M	15.3 M	17.9 M	18.8 M	19.6 M	1.01	-1.23	-1.27	-4.3 B	-2.3 B	-727.9 M	2,159	2,416	90.0	100.0
912	1399/04/02	33,720	-0.35	27.1 B	7.9 M	0.63	0.93	11.3 M	14.4 M	15.0 M	21.5 M	19.4 M	19.8 M	-1.9	-1.35	-1.32	-1.2 B	-1.4 B	-491.9 M	2,291	1,262	95.6	100.0
913	1399/04/01	34,460	4.36	49.9 B	14.8 M	1.47	1.8	22.3 M	16.3 M	15.1 M	19.0 M	19.7 M	19.7 M	1.17	-1.21	-1.3	-2.2 B	-784.0 M	-419.2 M	2,035	2,498	90.8	95.2
914	1399/03/31	32,420	-0.86	38.5 B	11.7 M	1.41	1.5	13.2 M	15.3 M	14.6 M	18.9 M	19.1 M	19.6 M	-1.44	-1.25	-1.34	-4.0 B	-344.1 M	-314.0 M	2,615	2,035	89.3	99.7
915	1399/03/27	32,500	-4.19	46.2 B	14.1 M	1.81	1.92	13.6 M	16.4 M	14.6 M	18.2 M	18.5 M	19.5 M	-1.34	-1.13	-1.34	-5.6 M	459.6 M	-113.2 M	3,411	2,544	100.0	100.0
916	1399/03/26	33,400	2.42	26.7 B	7.9 M	1.0	1.06	13.0 M	19.6 M	14.9 M	21.3 M	18.9 M	19.9 M	-1.64	1.04	-1.33	377.4 M	327.5 M	-113.3 M	2,048	1,234	99.8	98.4
917	1399/03/25	33,270	4.99	48.1 B	14.7 M	2.17	2.05	21.8 M	20.2 M	15.0 M	22.4 M	18.0 M	19.6 M	-1.02	1.13	-1.31	1.9 B	-21.7 M	-150.6 M	2,199	2,061	99.9	95.9
918	1399/03/24	31,690	4.97	5.5 B	1.7 M	0.19	0.23	20.8 M	17.2 M	14.1 M	8.9 M	18.4 M	19.3 M	2.33	-1.07	-1.37	0.0	-912.5 M	-221.3 M	264	615	100.0	100.0
919	1399/03/21	30,189	5.0	8.3 B	2.7 M	0.24	0.35	30.9 M	15.5 M	13.7 M	12.1 M	19.1 M	19.8 M	2.56	-1.23	-1.44	0.0	-881.8 M	-222.1 M	268	685	100.0	100.0
920	1399/03/20	29,420	4.99	34.6 B	12.0 M	1.23	1.56	23.3 M	15.4 M	13.2 M	19.4 M	23.4 M	20.1 M	1.2	-1.52	-1.51	-665.8 M	-989.5 M	-250.5 M	1,433	1,758	96.5	98.4
921	1399/03/19	27,300	-3.23	22.3 B	7.9 M	0.81	1.07	13.1 M	14.6 M	12.5 M	16.5 M	23.1 M	20.4 M	-1.26	-1.58	-1.64	-1.4 B	-963.0 M	-202.2 M	1,552	1,318	91.4	97.6
922	1399/03/18	27,900	3.68	26.8 B	9.5 M	1.01	1.23	13.3 M	14.8 M	12.6 M	31.3 M	25.0 M	20.6 M	-2.34	-1.69	-1.64	-2.5 B	-636.2 M	-87.4 M	1,780	840	88.4	97.8
923	1399/03/17	27,799	3.9	34.1 B	12.7 M	1.59	1.66	12.5 M	13.8 M	12.6 M	17.7 M	22.1 M	20.6 M	-1.42	-1.6	-1.64	153.7 M	-142.6 M	16.3 M	2,662	1,872	97.9	97.4
924	1399/03/13	26,000	1.45	42.5 B	15.9 M	3.26	2.19	16.9 M	14.1 M	12.3 M	44.8 M	23.8 M	20.8 M	-2.65	-1.69	-1.69	-538.4 M	-224.3 M	-8.8 M	2,476	946	98.4	99.7
925	1399/03/12	25,756	5.0	7.6 B	3.0 M	0.52	0.4	42.9 M	12.3 M	12.1 M	10.7 M	18.1 M	19.6 M	4.0	-1.47	-1.62	-533.5 M	-116.6 M	55.3 M	162	697	91.1	98.1
926	1399/03/11	24,359	-5.0	19.4 B	7.9 M	1.43	1.04	14.2 M	12.2 M	11.9 M	24.7 M	17.6 M	19.8 M	-1.74	-1.44	-1.66	265.5 M	71.7 M	113.1 M	1,366	776	99.9	98.6
927	1399/03/10	24,986	-3.5	19.9 B	7.8 M	1.47	0.97	9.2 M	11.5 M	11.9 M	15.9 M	16.9 M	19.7 M	-1.73	-1.47	-1.65	-60.1 M	97.2 M	295.5 M	2,106	1,224	97.5	97.8
928	1399/03/07	25,874	-5.0	13.9 B	5.4 M	0.92	0.67	12.7 M	12.6 M	12.3 M	21.0 M	18.2 M	20.6 M	-1.66	-1.44	-1.68	-254.8 M	162.3 M	403.6 M	1,076	661	98.1	100.0
929	1399/03/06	26,131	-5.0	937.8 M	358.9 K	0.06	0.04	5.0 M	12.9 M	12.4 M	85.3 M	17.1 M	20.7 M	-17.0	-1.33	-1.67	0.0	194.0 M	478.0 M	187	11	100.0	100.0
930	1399/02/31	27,580	5.0	20.3 B	7.4 M	1.23	0.82	15.4 M	12.7 M	12.9 M	13.2 M	16.6 M	20.6 M	1.17	-1.31	-1.6	408.2 M	193.9 M	480.9 M	1,318	1,506	100.0	98.0
931	1399/02/30	26,431	5.0	18.0 B	6.8 M	1.05	0.7	11.2 M	13.2 M	13.1 M	21.0 M	19.1 M	21.2 M	-1.88	-1.44	-1.61	392.7 M	110.5 M	625.7 M	1,553	809	96.9	94.7
932	1399/02/29	25,244	5.0	16.2 B	6.4 M	0.88	0.68	12.5 M	13.8 M	13.8 M	21.5 M	18.5 M	21.9 M	-1.72	-1.33	-1.58	265.5 M	-41.7 M	778.6 M	1,291	740	99.7	98.1
933	1399/02/28	23,877	-5.0	19.9 B	8.3 M	1.2	0.87	13.7 M	13.2 M	14.0 M	16.1 M	18.1 M	21.9 M	-1.18	-1.37	-1.57	-96.3 M	7.4 M	765.3 M	1,435	1,227	99.0	99.5
934	1399/02/27	24,938	-5.0	7.0 B	2.8 M	0.33	0.28	9.5 M	12.1 M	14.3 M	13.9 M	19.4 M	22.2 M	-1.47	-1.6	-1.55	-753.0 K	23.8 M	855.0 M	738	503	100.0	100.0
935	1399/02/24	26,125	-11.93	15.2 B	5.8 M	0.63	0.58	22.3 M	11.9 M	14.7 M	23.9 M	20.1 M	22.5 M	-1.07	-1.69	-1.53	-8.4 M	-89.7 M	710.5 M	682	637	99.9	100.0
936	1399/02/20	29,733	5.0	27.6 B	9.3 M	1.18	0.97	13.5 M	10.8 M	14.8 M	18.1 M	20.5 M	22.5 M	-1.34	-1.91	-1.52	-368.7 M	-28.1 M	842.1 M	2,006	1,520	98.4	99.7
937	1399/02/17	28,230	-4.95	29.4 B	10.4 M	1.15	1.13	11.3 M	10.8 M	15.0 M	18.6 M	21.2 M	22.8 M	-1.64	-1.97	-1.52	511.2 M	230.9 M	854.9 M	2,594	1,553	100.0	98.3
938	1399/02/16	29,066	-5.0	18.3 B	6.2 M	0.63	0.68	9.3 M	11.2 M	15.3 M	23.5 M	23.0 M	22.9 M	-2.54	-2.05	-1.5	-14.5 M	38.1 M	752.6 M	1,973	778	99.9	100.0
939	1399/02/15	30,346	-5.0	31.5 B	10.3 M	1.1	1.18	10.6 M	11.1 M	15.8 M	20.4 M	22.3 M	22.7 M	-1.93	-2.0	-1.43	-568.0 M	-28.8 M	655.3 M	2,881	1,521	96.7	98.6
940	1399/02/14	31,200	1.61	31.7 B	9.9 M	1.1	1.15	9.7 M	11.8 M	16.3 M	24.1 M	22.3 M	22.5 M	-2.49	-1.9	-1.38	299.5 M	233.8 M	702.5 M	3,233	1,286	99.0	98.1
941	1399/02/13	30,885	10.24	8.5 B	2.8 M	0.26	0.31	29.4 M	12.4 M	17.1 M	20.4 M	20.8 M	22.4 M	1.44	-1.68	-1.3	926.6 M	298.1 M	678.6 M	289	371	100.0	89.1
942	1399/02/07	27,700	-3.71	44.6 B	15.9 M	1.55	1.92	12.7 M	12.2 M	16.9 M	24.7 M	21.1 M	22.3 M	-1.94	-1.72	-1.32	-453.0 M	895.6 M	528.8 M	3,464	1,801	98.7	99.8
943	1399/02/06	29,101	5.0	28.9 B	10.0 M	1.03	1.28	9.6 M	12.6 M	17.2 M	20.1 M	22.0 M	22.0 M	-2.08	-1.75	-1.28	-349.2 M	1.4 B	527.3 M	2,964	1,440	98.8	100.0
944	1399/02/03	27,896	5.0	23.2 B	8.4 M	0.72	1.1	14.7 M	14.1 M	18.5 M	19.7 M	22.8 M	21.7 M	-1.34	-1.63	-1.17	744.8 M	1.7 B	557.4 M	1,549	1,117	98.3	95.1
945	1399/02/02	26,459	-3.94	21.7 B	8.2 M	0.69	1.07	11.9 M	15.4 M	19.0 M	17.3 M	22.4 M	21.2 M	-1.45	-1.46	-1.12	621.3 M	1.6 B	520.2 M	1,826	1,220	100.0	97.1
946	1399/02/01	26,800	-2.29	27.4 B	10.0 M	0.71	1.32	13.7 M	17.2 M	20.0 M	22.2 M	23.5 M	21.2 M	-1.62	-1.37	-1.06	3.9 B	2.1 B	519.7 M	2,002	1,058	100.0	85.7
947	1399/01/31	26,300	-1.0	40.6 B	14.8 M	1.31	2.1	14.1 M	19.6 M	20.6 M	30.4 M	25.7 M	20.9 M	-2.16	-1.31	-1.02	2.1 B	2.0 B	297.5 M	2,889	1,268	100.0	94.8
948	1399/01/30	26,912	10.25	19.5 B	7.4 M	0.63	1.04	17.3 M	22.6 M	21.2 M	24.6 M	24.3 M	20.0 M	-1.43	-1.08	1.06	1.2 B	1.6 B	168.4 M	1,127	740	99.6	93.3
949	1399/01/27	23,798	-3.48	43.0 B	17.6 M	1.67	2.7	21.0 M	25.2 M	20.2 M	20.0 M	24.1 M	19.3 M	1.05	1.04	1.05	58.4 M	1.7 B	98.8 M	1,994	2,091	97.2	97.1
950	1399/01/26	24,638	-5.0	23.6 B	9.6 M	0.97	1.49	26.7 M	27.4 M	19.1 M	22.5 M	26.3 M	18.9 M	1.18	1.04	1.01	3.3 B	1.1 B	73.0 M	884	900	100.0	86.0
951	1399/01/25	25,000	-3.57	53.5 B	20.6 M	3.43	3.47	24.1 M	28.4 M	17.8 M	31.9 M	27.0 M	18.5 M	-1.32	1.05	-1.04	3.5 B	976.1 M	-124.9 M	2,176	1,535	98.0	91.5
952	1399/01/24	26,411	5.0	3.2 B	1.2 M	0.2	0.19	107.3 M	35.1 M	15.3 M	18.2 M	23.0 M	17.0 M	5.9	1.53	-1.11	0.0	263.7 M	-295.8 M	30	177	100.0	100.0
953	1399/01/11	25,158	5.0	24.6 B	9.8 M	1.96	1.45	37.7 M	34.9 M	14.6 M	23.3 M	22.1 M	16.9 M	1.62	1.58	-1.16	1.7 B	-43.5 M	-348.4 M	564	839	86.7	79.8
954	1399/01/10	24,007	5.0	27.7 B	11.5 M	3.31	1.86	26.9 M	33.8 M	14.1 M	25.1 M	20.0 M	17.2 M	1.07	1.69	-1.22	-2.9 B	-775.2 M	-482.1 M	841	1,015	81.7	92.2
955	1399/01/09	22,874	5.0	14.1 B	6.2 M	1.69	0.98	37.4 M	24.5 M	13.5 M	24.7 M	15.2 M	16.4 M	1.52	1.61	-1.21	2.6 B	-121.4 M	-337.5 M	340	410	90.3	71.7
956	1399/01/06	22,243	5.0	3.1 B	1.4 M	0.3	0.22	228.3 M	18.8 M	13.4 M	13.2 M	15.4 M	16.3 M	17.28	1.22	-1.22	-111.2 M	-682.0 M	-498.1 M	13	233	96.4	100.0
957	1399/01/05	21,508	5.0	3.6 B	1.7 M	0.3	0.25	256.2 M	15.6 M	13.3 M	11.7 M	16.3 M	16.0 M	21.93	-1.04	-1.2	-1.5 B	-1.1 B	-492.5 M	8	307	57.1	100.0
958	1398/12/28	20,609	5.0	8.5 B	4.2 M	0.83	0.6	35.2 M	13.5 M	13.0 M	14.5 M	17.8 M	15.8 M	2.43	-1.32	-1.21	-2.0 B	-862.8 M	-398.1 M	169	546	69.8	92.8
959	1398/12/27	19,989	1.44	8.0 B	4.1 M	0.87	0.57	10.3 M	13.3 M	12.6 M	12.1 M	16.3 M	16.0 M	-1.18	-1.23	-1.27	377.4 M	-420.2 M	-371.9 M	750	607	96.5	91.8
960	1398/12/26	19,780	4.99	13.6 B	6.9 M	1.31	0.93	17.4 M	15.6 M	12.6 M	22.2 M	15.2 M	16.1 M	-1.28	1.03	-1.28	-179.8 M	-495.7 M	-390.9 M	750	595	95.7	97.0
961	1398/12/25	18,789	-5.0	12.0 B	6.4 M	1.14	0.84	12.4 M	17.7 M	12.4 M	18.5 M	14.4 M	16.1 M	-1.49	1.23	-1.3	-2.1 B	-337.3 M	-382.0 M	801	649	82.7	100.0
962	1398/12/24	19,218	-5.0	12.0 B	6.1 M	1.14	0.74	10.5 M	18.9 M	12.3 M	22.1 M	14.3 M	16.0 M	-2.11	1.32	-1.3	-482.0 M	-29.5 M	-269.1 M	1,079	533	94.4	98.4
963	1398/12/21	20,557	5.0	3.3 B	1.6 M	0.25	0.19	101.1 M	18.9 M	12.6 M	5.8 M	13.5 M	16.3 M	17.38	1.4	-1.3	252.6 M	-29.1 M	-219.6 M	33	530	100.0	92.4
964	1398/12/20	19,641	5.0	4.7 B	2.4 M	0.32	0.26	107.1 M	14.6 M	12.6 M	7.5 M	14.7 M	16.3 M	14.36	-1.0	-1.29	0.0	-111.6 M	-267.9 M	44	632	100.0	100.0
965	1398/12/19	19,300	-0.83	18.5 B	9.9 M	1.42	1.11	25.8 M	12.7 M	13.0 M	16.5 M	15.6 M	16.8 M	1.57	-1.23	-1.29	612.3 M	-203.0 M	-245.5 M	658	993	91.9	88.6
966	1398/12/17	19,430	-5.0	15.5 B	8.0 M	1.06	0.86	16.7 M	10.8 M	12.8 M	17.0 M	15.5 M	16.6 M	-1.02	-1.44	-1.29	-530.4 M	-456.5 M	-276.2 M	898	915	96.6	100.0
967	1398/12/14	20,040	-1.09	9.4 B	4.6 M	0.55	0.48	9.3 M	9.4 M	13.3 M	17.0 M	16.1 M	16.5 M	-1.83	-1.71	-1.24	-480.2 M	-343.9 M	-161.4 M	948	546	93.8	98.9
968	1398/12/12	20,300	-0.61	15.6 B	7.7 M	0.74	0.81	9.5 M	9.5 M	13.3 M	14.1 M	15.9 M	16.4 M	-1.49	-1.67	-1.23	-159.8 M	-458.2 M	-145.7 M	1,610	1,092	97.4	98.4
969	1398/12/11	20,170	2.75	14.2 B	6.9 M	0.75	0.73	9.8 M	11.2 M	13.5 M	14.5 M	18.4 M	16.4 M	-1.47	-1.65	-1.22	-457.1 M	-621.4 M	-158.5 M	1,355	953	94.0	97.3
970	1398/12/10	19,583	-5.0	14.8 B	7.5 M	0.81	0.78	10.5 M	11.6 M	13.7 M	16.1 M	18.3 M	16.3 M	-1.53	-1.58	-1.2	-655.1 M	-529.9 M	-75.8 M	1,296	888	92.1	96.5
971	1398/12/07	20,101	-4.81	22.3 B	10.8 M	1.39	1.16	8.6 M	12.7 M	13.9 M	19.0 M	18.7 M	16.1 M	-2.2	-1.47	-1.16	32.4 M	-516.6 M	-6.1 M	2,589	1,176	100.0	99.9
972	1398/12/06	21,480	10.15	18.8 B	8.9 M	1.17	0.95	9.9 M	15.5 M	14.4 M	15.5 M	17.0 M	15.8 M	-1.58	-1.1	-1.1	-1.1 B	-523.1 M	-6.4 M	1,776	1,194	93.2	98.8
973	1398/12/05	19,451	2.75	34.9 B	17.9 M	3.0	2.03	17.0 M	16.2 M	14.5 M	24.7 M	16.3 M	15.7 M	-1.45	-1.0	-1.08	-975.7 M	-242.4 M	44.0 M	1,957	1,387	95.4	98.2
974	1398/12/04	18,931	5.0	2.1 B	1.1 M	0.15	0.12	44.9 M	13.2 M	14.4 M	5.9 M	13.6 M	14.9 M	7.57	-1.03	-1.03	0.0	-334.2 M	119.5 M	46	348	100.0	100.0
975	1398/12/03	18,243	5.0	14.1 B	7.8 M	0.96	0.85	22.3 M	12.4 M	14.5 M	18.1 M	14.8 M	14.9 M	1.23	-1.19	-1.03	-588.3 M	-334.9 M	177.7 M	606	779	95.8	100.0
976	1398/11/30	17,447	4.99	5.9 B	3.4 M	0.36	0.37	20.0 M	11.2 M	14.0 M	8.6 M	15.2 M	14.7 M	2.33	-1.36	-1.05	0.0	-217.6 M	196.7 M	296	691	100.0	100.0
977	1398/11/29	17,000	-1.46	13.2 B	7.9 M	0.71	0.86	10.2 M	10.9 M	13.8 M	12.2 M	16.2 M	14.7 M	-1.2	-1.49	-1.07	351.8 M	-180.0 M	196.0 M	1,291	1,048	100.0	97.3
978	1398/11/28	17,096	-5.0	16.5 B	9.6 M	0.9	1.04	9.8 M	12.0 M	13.9 M	18.3 M	18.6 M	14.6 M	-1.86	-1.55	-1.05	-1.4 B	-148.5 M	168.2 M	1,530	899	91.2	99.9
979	1398/11/27	17,740	0.15	15.0 B	8.3 M	0.64	0.91	11.2 M	13.0 M	13.9 M	16.0 M	17.3 M	14.3 M	-1.42	-1.32	-1.03	-3.6 M	-4.3 M	221.3 M	1,332	935	100.0	100.0
980	1398/11/26	17,730	-4.2	20.5 B	11.6 M	1.03	1.29	11.7 M	15.1 M	14.0 M	19.2 M	17.9 M	14.0 M	-1.64	-1.18	-1.0	-1.8 M	86.1 M	225.9 M	1,753	1,070	100.0	100.0
981	1398/11/23	18,250	-1.01	18.6 B	10.1 M	0.81	1.15	11.3 M	16.6 M	14.1 M	15.7 M	16.6 M	13.6 M	-1.39	-1.0	1.04	188.4 M	85.7 M	226.2 M	1,632	1,166	99.0	98.0
982	1398/11/21	18,130	-1.26	30.5 B	16.6 M	1.55	2.08	14.8 M	20.5 M	14.4 M	22.7 M	16.6 M	13.5 M	-1.53	1.23	1.07	509.1 M	401.4 M	-205.9 M	2,052	1,321	99.7	98.0
983	1398/11/20	18,727	5.0	11.9 B	6.5 M	0.59	0.85	20.1 M	20.6 M	14.4 M	11.4 M	14.8 M	12.8 M	1.77	1.39	1.12	-713.7 M	266.4 M	-231.1 M	555	1,046	93.7	99.6
984	1398/11/19	18,003	5.0	36.5 B	20.5 M	2.46	3.07	21.1 M	18.7 M	14.2 M	18.7 M	15.4 M	12.8 M	1.13	1.21	1.1	448.4 M	326.0 M	-195.4 M	1,711	1,901	98.6	97.3
985	1398/11/16	17,146	5.0	4.5 B	2.6 M	0.27	0.39	40.1 M	16.3 M	13.3 M	7.5 M	13.6 M	12.2 M	5.34	1.2	1.09	-3.4 M	475.7 M	-207.9 M	112	598	99.9	100.0
986	1398/11/15	16,390	5.0	26.0 B	15.9 M	2.04	2.25	31.3 M	15.6 M	12.7 M	16.1 M	13.8 M	12.5 M	1.95	1.13	1.02	1.8 B	624.1 M	-216.6 M	823	1,497	99.1	92.4
987	1398/11/14	15,680	1.63	12.5 B	8.0 M	1.01	1.2	10.7 M	12.1 M	12.2 M	13.6 M	13.0 M	13.3 M	-1.27	-1.07	-1.09	-166.0 M	276.1 M	-384.8 M	1,154	918	98.7	100.0
988	1398/11/13	15,430	-1.82	11.6 B	7.5 M	0.95	1.17	11.0 M	11.9 M	12.1 M	14.2 M	12.8 M	13.3 M	-1.29	-1.07	-1.1	-415.6 M	300.6 M	-383.6 M	1,013	815	96.4	100.0
989	1398/11/12	15,400	-4.41	12.0 B	7.6 M	0.93	1.15	12.9 M	13.3 M	12.4 M	12.7 M	12.6 M	13.0 M	1.02	1.06	-1.06	1.2 B	490.6 M	-377.9 M	923	845	99.4	89.4
990	1398/11/08	15,930	2.29	15.4 B	9.5 M	1.23	1.45	15.4 M	14.1 M	12.5 M	11.8 M	12.3 M	12.9 M	1.31	1.14	-1.03	738.7 M	484.1 M	-441.0 M	992	1,233	99.7	94.9
991	1398/11/07	15,358	-3.61	9.9 B	6.4 M	0.84	0.97	10.6 M	12.6 M	11.9 M	13.0 M	12.6 M	13.1 M	-1.23	-1.0	-1.1	27.0 M	294.5 M	-453.5 M	934	760	100.0	99.7
992	1398/11/06	15,551	-3.3	13.7 B	8.6 M	1.2	1.35	10.2 M	12.5 M	11.7 M	12.8 M	11.9 M	13.1 M	-1.25	1.05	-1.12	-43.6 M	286.5 M	-454.9 M	1,292	1,035	96.4	96.7
993	1398/11/05	16,107	5.0	11.7 B	7.3 M	1.0	1.13	22.9 M	13.0 M	11.7 M	13.2 M	11.5 M	12.9 M	1.73	1.14	-1.1	534.6 M	254.4 M	-428.9 M	510	844	100.0	95.4
994	1398/11/02	15,656	5.0	13.9 B	9.1 M	1.29	1.48	17.2 M	11.1 M	11.0 M	11.3 M	11.2 M	13.2 M	1.52	-1.01	-1.19	1.2 B	73.0 M	-474.0 M	765	1,062	94.5	86.2
995	1398/11/01	14,720	-4.08	11.3 B	7.6 M	1.04	1.24	9.2 M	10.4 M	10.5 M	13.2 M	11.0 M	13.2 M	-1.43	-1.06	-1.26	-209.1 M	-142.2 M	-532.2 M	1,131	808	92.5	94.4
996	1398/10/30	15,399	-0.64	8.1 B	5.3 M	0.72	0.87	9.7 M	11.1 M	10.4 M	9.3 M	10.6 M	13.2 M	1.05	1.05	-1.27	-13.2 M	-99.4 M	-582.2 M	836	877	99.8	100.0
997	1398/10/29	15,500	-0.66	9.9 B	6.4 M	1.03	1.07	11.7 M	11.4 M	10.2 M	10.6 M	11.3 M	13.3 M	1.1	1.01	-1.31	-204.2 M	-1.8 B	-581.5 M	818	921	96.8	98.9
998	1398/10/28	15,299	1.3	12.4 B	7.9 M	1.72	1.36	9.6 M	11.5 M	9.9 M	11.8 M	11.3 M	13.4 M	-1.23	1.02	-1.35	-372.1 M	-1.7 B	-571.3 M	1,209	1,017	93.9	96.9
999	1398/10/25	15,346	1.76	12.2 B	8.1 M	2.6	1.38	12.1 M	12.7 M	9.8 M	10.5 M	11.0 M	13.2 M	1.15	1.16	-1.35	87.8 M	-1.7 B	-538.4 M	988	1,126	97.8	97.1
1000	1398/10/24	14,951	1.27	13.2 B	8.7 M	3.95	1.51	12.7 M	12.3 M	9.3 M	10.7 M	11.4 M	13.4 M	1.18	1.08	-1.43	4.6 M	-1.6 B	-519.8 M	1,015	1,198	97.7	97.7
1001	1398/10/23	14,872	5.0	8.5 B	5.7 M	1.03	0.94	0.0	7.0 M	9.0 M	14.0 M	14.0 M	13.3 M	0.0	-2.01	-1.48	-8.5 B	-1.7 B	-511.5 M	0	603	0.0	100.0
1002	1398/10/22	14,164	5.0	496.9 M	350.8 K	0.06	0.06	71.0 M	12.8 M	9.1 M	5.0 M	24.3 M	13.4 M	14.3	-1.89	-1.47	5.3 M	-314.1 M	-22.5 M	7	99	100.0	98.9
1003	1398/10/21	13,490	2.0	279.1 M	206.9 K	0.03	0.03	34.9 M	11.8 M	9.2 M	4.1 M	26.0 M	13.3 M	8.5	-2.21	-1.44	0.0	-343.8 M	12.9 M	8	68	100.0	100.0
1004	1398/10/18	13,226	-1.99	690.2 M	521.8 K	0.06	0.08	5.2 M	12.6 M	9.1 M	49.2 M	22.2 M	13.1 M	-9.55	-1.76	-1.44	198.4 M	-403.9 M	-43.1 M	134	10	100.0	71.3
1005	1398/10/17	12,991	-4.99	5.8 B	4.3 M	0.47	0.64	6.5 M	13.5 M	9.1 M	17.8 M	17.4 M	12.9 M	-2.75	-1.29	-1.42	-176.2 M	-456.5 M	-53.1 M	862	323	96.9	100.0
1006	1398/10/15	13,562	-4.99	30.6 B	22.4 M	3.95	3.93	16.1 M	13.1 M	9.2 M	29.1 M	16.9 M	12.7 M	-1.81	-1.29	-1.39	-1.6 B	-323.7 M	-44.5 M	1,799	1,050	94.8	100.0
1007	1398/10/14	14,275	-5.0	881.8 M	617.7 K	0.09	0.1	2.6 M	10.1 M	8.4 M	98.0 M	12.0 M	11.3 M	-36.99	-1.18	-1.34	-142.7 M	-4.3 M	49.1 M	279	9	83.8	100.0
1008	1398/10/11	15,026	5.0	3.2 B	2.1 M	0.27	0.34	151.8 M	10.5 M	8.4 M	7.0 M	11.4 M	11.2 M	21.69	-1.08	-1.34	-300.5 M	119.4 M	66.3 M	19	455	90.6	100.0
1009	1398/10/10	14,669	5.0	17.3 B	12.1 M	2.0	2.12	15.2 M	9.6 M	8.3 M	11.7 M	13.0 M	11.3 M	1.3	-1.36	-1.37	-64.8 M	106.1 M	111.5 M	1,118	1,456	98.0	98.4
1010	1398/10/09	13,880	-2.02	11.1 B	8.0 M	1.35	1.42	7.9 M	7.9 M	7.9 M	15.0 M	13.3 M	11.2 M	-1.91	-1.68	-1.42	488.0 M	119.1 M	126.9 M	1,405	704	99.2	94.9
1011	1398/10/08	13,979	-1.4	7.9 B	5.6 M	0.95	1.02	7.3 M	7.9 M	7.8 M	11.8 M	12.8 M	11.1 M	-1.61	-1.62	-1.41	-1.4 M	-220.3 M	86.8 M	1,077	668	100.0	100.0
1012	1398/10/07	14,207	5.0	7.4 B	5.2 M	0.94	0.96	9.7 M	7.7 M	7.7 M	9.7 M	12.5 M	10.9 M	1.0	-1.62	-1.41	475.7 M	-220.0 M	91.3 M	764	715	100.0	93.6
1013	1398/10/04	13,533	-2.37	10.6 B	7.9 M	1.57	1.53	8.3 M	7.2 M	7.6 M	19.9 M	12.6 M	10.9 M	-2.4	-1.75	-1.43	-367.0 M	-315.1 M	63.1 M	1,238	535	96.6	100.0
1014	1398/10/03	13,700	-0.76	5.0 B	3.6 M	0.61	0.71	6.3 M	7.1 M	7.5 M	10.8 M	10.6 M	10.3 M	-1.7	-1.49	-1.36	0.0	-184.3 M	104.9 M	795	467	100.0	100.0
1015	1398/10/02	13,500	-3.32	9.9 B	7.2 M	1.2	1.46	7.8 M	7.1 M	7.6 M	12.8 M	10.9 M	10.2 M	-1.63	-1.54	-1.35	-1.2 B	-92.5 M	105.1 M	1,097	766	86.5	98.7
1016	1398/10/01	13,860	-3.59	7.4 B	5.3 M	0.73	1.1	6.5 M	7.0 M	7.5 M	10.6 M	10.2 M	10.0 M	-1.62	-1.46	-1.33	0.0	183.4 M	165.6 M	1,127	696	100.0	100.0
1017	1398/09/30	14,196	-0.75	5.3 B	3.7 M	0.52	0.78	6.6 M	8.0 M	7.5 M	9.5 M	11.2 M	9.9 M	-1.45	-1.4	-1.32	0.0	448.2 M	165.6 M	809	558	100.0	100.0
1018	1398/09/27	14,386	0.0	7.4 B	5.2 M	0.76	1.13	8.1 M	8.6 M	7.5 M	9.2 M	11.1 M	9.9 M	-1.13	-1.29	-1.32	287.0 M	591.0 M	165.6 M	921	781	100.0	96.1
1019	1398/09/26	14,300	-4.02	12.0 B	8.3 M	1.35	1.85	6.6 M	8.5 M	7.5 M	11.9 M	11.2 M	9.9 M	-1.79	-1.32	-1.32	459.3 M	309.7 M	151.2 M	1,789	961	99.3	95.4
1020	1398/09/25	15,075	4.99	11.1 B	7.4 M	1.32	1.8	7.4 M	9.0 M	7.7 M	9.7 M	10.7 M	9.7 M	-1.31	-1.19	-1.26	170.9 M	217.6 M	130.0 M	1,496	1,124	99.6	98.0
1021	1398/09/24	14,439	5.0	16.5 B	11.5 M	2.85	3.1	10.9 M	9.7 M	7.7 M	14.6 M	11.2 M	9.7 M	-1.34	-1.16	-1.26	1.3 B	182.3 M	121.4 M	1,507	1,036	99.9	91.9
1022	1398/09/23	13,787	5.0	4.3 B	3.1 M	0.69	0.8	17.8 M	8.1 M	7.2 M	8.2 M	9.1 M	9.2 M	2.17	-1.12	-1.27	713.9 M	-27.6 M	49.0 M	240	433	100.0	83.3
1023	1398/09/20	13,198	-0.08	4.9 B	3.8 M	0.73	1.01	7.2 M	7.1 M	7.0 M	9.2 M	9.6 M	9.3 M	-1.27	-1.36	-1.34	-1.1 B	-130.1 M	-12.2 M	529	537	77.3	100.0
1024	1398/09/19	12,880	-3.72	6.6 B	5.0 M	1.06	1.4	7.4 M	7.6 M	7.0 M	9.3 M	10.1 M	9.3 M	-1.27	-1.32	-1.34	-938.9 K	214.6 M	42.5 M	898	707	100.0	100.0
1025	1398/09/18	13,198	0.9	6.6 B	4.9 M	1.01	1.39	9.1 M	7.6 M	6.9 M	11.4 M	9.8 M	9.2 M	-1.25	-1.29	-1.32	-5.6 M	263.3 M	39.6 M	723	577	99.9	100.0
1026	1398/09/17	12,950	-0.26	4.4 B	3.4 M	0.71	0.92	5.8 M	7.2 M	6.7 M	7.1 M	10.2 M	8.9 M	-1.22	-1.42	-1.32	274.5 M	201.6 M	36.7 M	764	586	99.9	93.7
1027	1398/09/16	13,016	2.62	7.1 B	5.4 M	1.22	1.52	6.4 M	7.1 M	6.7 M	11.0 M	10.5 M	9.1 M	-1.72	-1.47	-1.36	201.3 M	164.6 M	-15.9 M	1,112	627	100.0	97.1
1028	1398/09/13	12,919	5.0	8.8 B	6.9 M	1.94	2.04	9.9 M	7.2 M	6.7 M	11.4 M	9.9 M	9.1 M	-1.15	-1.37	-1.35	603.7 M	106.5 M	-20.6 M	893	722	100.0	93.1
1029	1398/09/12	12,290	-0.94	3.6 B	2.9 M	0.78	0.83	7.2 M	6.3 M	6.4 M	7.4 M	8.5 M	9.1 M	-1.03	-1.34	-1.41	242.7 M	79.6 M	-50.5 M	495	450	99.9	93.1
1030	1398/09/11	12,399	-3.49	7.1 B	5.7 M	1.79	1.71	6.9 M	6.4 M	6.3 M	13.9 M	8.9 M	9.3 M	-2.01	-1.39	-1.47	-313.9 M	32.0 M	-60.1 M	982	512	95.6	100.0
1031	1398/09/10	12,765	1.96	3.5 B	2.7 M	0.85	0.78	5.0 M	6.0 M	6.3 M	7.6 M	7.7 M	9.2 M	-1.52	-1.27	-1.46	89.1 M	94.8 M	-44.3 M	698	447	100.0	97.4
1032	1398/09/09	12,689	5.0	4.9 B	4.0 M	1.39	1.07	6.4 M	6.2 M	6.4 M	8.2 M	7.8 M	9.4 M	-1.28	-1.26	-1.48	-89.0 M	77.0 M	-48.8 M	758	603	98.2	100.0
1033	1398/09/06	12,054	-1.29	3.1 B	2.6 M	0.87	0.71	6.0 M	6.0 M	6.6 M	5.1 M	7.7 M	9.9 M	1.18	-1.29	-1.5	468.9 M	94.7 M	-68.3 M	513	514	99.6	84.5
1034	1398/09/05	12,060	3.61	4.4 B	3.6 M	1.07	1.06	7.3 M	6.6 M	6.6 M	9.7 M	8.5 M	10.3 M	-1.31	-1.3	-1.56	4.8 M	967.7 K	-91.7 M	605	460	100.0	99.9
1035	1398/09/03	11,933	0.27	3.7 B	3.1 M	1.12	0.95	5.6 M	7.4 M	6.5 M	7.9 M	8.9 M	10.3 M	-1.41	-1.19	-1.59	0.0	6.9 M	-92.0 M	657	465	100.0	100.0
1036	1398/09/02	11,701	-3.04	3.2 B	2.7 M	0.94	0.83	5.5 M	7.8 M	6.5 M	8.4 M	9.2 M	10.6 M	-1.53	-1.19	-1.62	0.0	6.9 M	-92.0 M	580	380	100.0	100.0
1037	1398/08/29	12,208	2.45	2.7 B	2.2 M	0.61	0.68	5.5 M	7.7 M	6.5 M	8.1 M	9.5 M	10.7 M	-1.49	-1.23	-1.64	0.0	-18.1 M	-92.0 M	492	331	100.0	100.0
1038	1398/08/28	12,136	4.99	3.5 B	2.9 M	0.88	0.88	10.6 M	7.4 M	6.4 M	8.5 M	9.8 M	11.1 M	1.25	-1.32	-1.73	0.0	-120.1 M	-98.9 M	329	412	100.0	100.0
1039	1398/08/27	11,480	-4.94	7.0 B	6.0 M	2.46	1.87	10.9 M	7.0 M	6.4 M	10.4 M	9.8 M	11.3 M	1.05	-1.39	-1.77	34.4 M	-125.0 M	-45.4 M	636	667	100.0	99.5
1040	1398/08/26	11,951	-4.99	191.4 M	160.2 K	0.05	0.05	2.0 M	6.1 M	6.1 M	63.8 M	8.9 M	11.4 M	-31.67	-1.46	-1.87	0.0	-143.6 M	-20.8 M	95	3	100.0	100.0
1041	1398/08/25	12,440	-4.99	3.8 B	3.0 M	0.77	0.87	5.7 M	6.1 M	6.5 M	9.9 M	8.3 M	11.3 M	-1.75	-1.36	-1.75	-124.8 M	-156.6 M	62.9 M	645	382	96.7	100.0
1042	1398/08/22	13,160	5.71	8.2 B	6.2 M	1.87	1.85	6.1 M	6.1 M	6.6 M	9.7 M	8.7 M	11.4 M	-1.59	-1.42	-1.74	-509.9 M	-286.9 M	73.1 M	1,229	826	92.2	98.4
1043	1398/08/21	12,455	5.0	1.6 B	1.3 M	0.33	0.34	7.0 M	6.1 M	6.7 M	7.3 M	8.7 M	11.5 M	-1.03	-1.42	-1.72	-24.9 M	-163.5 M	108.7 M	220	216	98.4	100.0
1044	1398/08/20	11,920	4.99	1.9 B	1.6 M	0.36	0.4	7.7 M	5.9 M	7.3 M	6.0 M	9.6 M	11.8 M	1.28	-1.63	-1.61	-58.4 M	-157.4 M	197.1 M	235	310	96.9	100.0
1045	1398/08/19	11,586	4.99	4.6 B	4.0 M	0.96	1.0	5.6 M	5.7 M	7.4 M	6.9 M	10.6 M	12.3 M	-1.22	-1.86	-1.67	-65.1 M	-135.5 M	199.0 M	778	645	96.4	97.8
1046	1398/08/18	11,111	-3.29	7.2 B	6.5 M	1.68	1.63	5.9 M	5.8 M	7.5 M	10.6 M	12.4 M	12.9 M	-1.82	-2.13	-1.73	-776.0 M	-122.2 M	217.4 M	1,093	675	89.1	99.9
1047	1398/08/14	11,300	0.49	3.8 B	3.3 M	0.66	0.8	6.1 M	6.0 M	7.6 M	11.6 M	13.1 M	13.5 M	-1.92	-2.19	-1.77	107.1 M	32.9 M	252.8 M	610	309	98.2	95.4
1048	1398/08/08	11,267	4.99	4.0 B	3.6 M	0.83	0.83	5.4 M	6.8 M	7.8 M	15.0 M	13.8 M	13.5 M	-2.78	-2.03	-1.74	5.6 M	-84.3 M	289.4 M	747	268	100.0	99.9
1049	1398/08/06	10,899	4.54	4.8 B	4.4 M	1.27	0.98	5.5 M	6.9 M	7.8 M	12.8 M	13.8 M	13.6 M	-2.31	-1.99	-1.74	50.8 M	-85.4 M	299.0 M	860	369	100.0	98.9
1050	1398/08/04	10,402	-5.0	3.2 B	3.1 M	1.03	0.59	6.4 M	7.2 M	7.9 M	15.0 M	14.2 M	14.3 M	-2.33	-1.97	-1.83	1.4 M	-95.6 M	293.9 M	504	216	100.0	100.0
1051	1398/08/01	10,810	-4.7	5.5 B	5.0 M	2.25	0.97	6.7 M	7.1 M	8.4 M	12.3 M	14.4 M	15.4 M	-1.84	-2.04	-1.82	-107.8 K	-95.8 M	198.8 M	817	444	100.0	100.0
1052	1398/07/30	10,996	-3.41	9.9 B	8.7 M	7.37	1.58	9.2 M	6.7 M	8.4 M	14.5 M	14.7 M	15.9 M	-1.58	-2.2	-1.9	-479.1 M	-95.8 M	189.0 M	1,009	673	94.4	99.3
1053	1398/07/29	11,384	-5.0	451.9 M	396.9 K	0.21	0.07	2.8 M	4.5 M	9.0 M	34.8 M	17.6 M	18.6 M	-12.54	-3.95	-2.08	0.0	-27.7 M	208.9 M	163	13	100.0	100.0
1054	1398/07/28	11,983	-4.99	319.5 M	266.6 K	0.11	0.04	2.9 M	5.5 M	9.2 M	45.6 M	14.3 M	18.6 M	-15.71	-2.62	-2.03	0.0	186.4 M	315.9 M	110	7	100.0	100.0
1055	1398/07/24	12,613	-4.99	921.3 M	730.4 K	0.21	0.11	3.9 M	5.8 M	9.2 M	23.6 M	13.5 M	18.5 M	-6.0	-2.34	-2.02	0.0	291.5 M	328.3 M	234	39	100.0	100.0
1056	1398/07/23	13,189	-5.0	1.3 B	1.0 M	0.27	0.15	4.0 M	7.1 M	9.4 M	9.7 M	12.1 M	19.1 M	-2.39	-1.7	-2.04	0.0	626.5 M	327.7 M	330	138	100.0	100.0
1057	1398/07/22	13,866	-4.99	4.9 B	3.5 M	0.87	0.5	5.2 M	7.5 M	9.4 M	19.4 M	12.4 M	19.8 M	-3.69	-1.66	-2.11	-138.7 M	642.0 M	225.7 M	900	251	97.1	100.0
1058	1398/07/21	14,175	-5.0	5.7 B	3.9 M	0.79	0.53	7.1 M	8.1 M	9.5 M	11.3 M	11.0 M	19.7 M	-1.6	-1.36	-2.07	1.1 B	710.3 M	179.5 M	805	408	100.0	81.2
1059	1398/07/20	15,001	0.14	5.2 B	3.5 M	0.65	0.45	6.2 M	10.3 M	9.7 M	12.3 M	11.7 M	20.1 M	-1.98	-1.14	-2.08	525.3 M	845.0 M	161.2 M	837	381	99.8	89.7
1060	1398/07/17	15,240	-2.76	8.3 B	5.5 M	1.04	0.67	12.2 M	10.4 M	10.2 M	10.1 M	12.2 M	20.6 M	1.21	-1.17	-2.02	1.7 B	735.6 M	63.4 M	676	650	99.4	79.2
1061	1398/07/16	15,471	-5.0	3.9 B	2.5 M	0.41	0.31	7.8 M	9.5 M	10.5 M	13.0 M	13.1 M	21.0 M	-1.67	-1.39	-2.0	77.4 M	461.1 M	-16.1 M	502	294	100.0	98.0
1062	1398/07/15	16,020	1.32	7.7 B	4.7 M	0.75	0.59	7.9 M	9.2 M	10.6 M	10.2 M	14.0 M	21.0 M	-1.29	-1.52	-1.97	202.8 M	432.0 M	14.3 M	935	704	95.8	93.2
1063	1398/07/14	16,155	5.0	13.4 B	8.5 M	1.39	1.07	17.6 M	9.3 M	10.9 M	13.4 M	14.7 M	21.5 M	1.32	-1.58	-1.97	1.7 B	559.6 M	55.5 M	755	865	99.4	86.4
1064	1398/07/13	15,299	3.52	8.9 B	5.8 M	0.87	0.73	7.8 M	7.8 M	10.8 M	14.7 M	15.1 M	21.5 M	-1.88	-1.95	-1.99	-21.7 M	249.9 M	-31.4 M	1,138	608	99.7	100.0
1065	1398/07/10	14,893	-2.31	7.4 B	5.0 M	0.55	0.63	7.4 M	7.5 M	11.0 M	15.0 M	17.0 M	21.7 M	-2.03	-2.26	-1.98	302.9 M	244.3 M	-65.0 M	997	472	99.9	95.8
1066	1398/07/09	14,893	-4.99	9.9 B	6.5 M	0.77	0.77	7.8 M	8.9 M	11.1 M	18.4 M	19.1 M	21.2 M	-2.35	-2.15	-1.92	-68.3 M	-196.6 M	-111.9 M	1,262	540	99.3	100.0
1067	1398/07/08	15,787	4.99	9.1 B	5.8 M	0.55	0.69	8.6 M	8.7 M	11.4 M	13.2 M	20.5 M	20.7 M	-1.53	-2.36	-1.82	840.8 M	-222.0 M	-125.9 M	1,051	622	99.7	90.5
1068	1398/07/07	15,199	-2.99	10.9 B	7.3 M	0.73	0.9	7.3 M	10.1 M	11.7 M	14.7 M	29.7 M	21.1 M	-2.03	-2.95	-1.81	195.7 M	-406.6 M	-168.0 M	1,505	728	100.0	98.2
1069	1398/07/06	15,499	-1.46	14.1 B	9.0 M	0.97	1.14	7.1 M	11.0 M	12.0 M	24.5 M	33.0 M	21.6 M	-3.45	-3.0	-1.79	-49.6 M	-17.6 M	-177.8 M	1,978	575	99.6	100.0
1070	1398/07/03	16,399	4.33	27.3 B	17.3 M	2.25	2.12	12.9 M	12.0 M	12.6 M	22.6 M	32.4 M	21.0 M	-1.76	-2.71	-1.66	-1.9 B	41.9 M	-175.3 M	1,936	1,187	91.6	98.6
1071	1398/07/02	15,719	-5.0	4.2 B	2.7 M	0.3	0.33	5.2 M	11.4 M	13.1 M	282.0 M	38.8 M	21.5 M	-54.52	-3.4	-1.64	-195.5 M	419.6 M	-79.1 M	780	15	95.4	100.0
1072	1398/07/01	16,331	-0.08	26.7 B	16.1 M	2.23	2.21	14.9 M	11.5 M	13.5 M	98.0 M	35.1 M	20.9 M	-6.58	-3.05	-1.55	-82.3 M	50.9 M	-69.3 M	1,785	272	99.7	100.0
1073	1398/06/30	16,373	5.0	7.4 B	4.5 M	0.55	0.62	14.5 M	9.9 M	13.4 M	18.5 M	23.1 M	18.9 M	-1.28	-2.35	-1.41	2.1 B	-145.4 M	-63.7 M	511	285	100.0	71.1
1074	1398/06/27	15,645	-3.73	8.5 B	5.4 M	0.54	0.74	8.8 M	9.6 M	13.2 M	18.5 M	23.1 M	18.4 M	-2.11	-2.41	-1.39	247.8 M	-432.5 M	-171.1 M	964	443	100.0	97.1
1075	1398/06/26	16,107	-5.0	15.7 B	9.7 M	0.91	1.37	11.2 M	11.2 M	13.3 M	29.5 M	23.8 M	18.1 M	-2.63	-2.13	-1.36	-13.0 M	-768.2 M	-182.2 M	1,400	533	99.9	100.0
1076	1398/06/25	16,503	-5.0	16.0 B	9.4 M	1.05	1.38	8.6 M	12.2 M	13.3 M	31.0 M	21.6 M	17.2 M	-3.59	-1.77	-1.29	-2.0 B	-748.5 M	-181.7 M	1,611	515	87.2	100.0
1077	1398/06/24	17,437	-1.08	12.4 B	7.1 M	0.87	1.06	8.8 M	13.6 M	13.3 M	17.4 M	19.7 M	16.4 M	-1.97	-1.45	-1.23	-1.1 B	-203.6 M	-79.6 M	1,280	712	91.3	99.9
1078	1398/06/23	17,159	1.17	16.3 B	9.2 M	1.24	1.4	10.2 M	15.6 M	13.6 M	21.2 M	19.7 M	15.9 M	-2.08	-1.26	-1.17	705.4 M	214.3 M	-27.0 M	1,595	735	100.0	95.7
1079	1398/06/20	17,470	4.96	25.0 B	14.8 M	2.53	2.44	17.5 M	19.1 M	14.0 M	23.4 M	17.8 M	15.2 M	-1.34	1.07	-1.09	-1.4 B	74.7 M	-54.6 M	1,349	1,069	94.3	100.0
1080	1398/06/17	16,845	9.48	21.0 B	12.6 M	2.76	2.21	17.5 M	17.1 M	13.4 M	18.7 M	15.6 M	14.2 M	-1.06	1.1	-1.06	85.5 M	222.2 M	16.0 M	1,198	1,122	100.0	99.6
1081	1398/06/16	15,386	5.0	1.9 B	1.3 M	0.18	0.22	96.9 M	14.0 M	12.9 M	7.0 M	12.4 M	13.5 M	13.85	1.13	-1.05	685.4 M	77.7 M	6.1 M	20	179	100.0	64.6
1082	1398/06/13	14,658	5.0	4.8 B	3.3 M	0.44	0.57	26.8 M	13.1 M	12.5 M	13.4 M	13.8 M	13.5 M	2.0	-1.05	-1.08	1.0 B	-129.0 M	-28.9 M	180	283	100.0	78.7
1083	1398/06/12	14,222	5.0	7.5 B	5.4 M	0.79	0.96	22.0 M	13.2 M	12.0 M	11.8 M	14.4 M	13.4 M	1.87	-1.09	-1.11	7.1 M	-334.3 M	-85.1 M	342	638	100.0	99.9
1084	1398/06/11	13,453	-5.0	9.0 B	6.7 M	1.05	1.24	10.2 M	12.6 M	11.4 M	17.9 M	15.5 M	13.4 M	-1.76	-1.24	-1.18	-693.3 M	-335.7 M	-90.0 M	805	496	90.8	98.5
1085	1398/06/10	14,000	-3.91	8.9 B	6.3 M	0.64	1.2	9.7 M	13.7 M	11.2 M	10.5 M	14.4 M	13.1 M	-1.08	-1.06	-1.17	-636.8 M	-197.2 M	-54.9 M	830	827	90.3	97.5
1086	1398/06/09	14,200	-2.71	20.6 B	14.2 M	2.02	2.97	13.0 M	16.5 M	10.9 M	15.3 M	20.0 M	13.4 M	-1.18	-1.21	-1.23	-348.4 M	-65.1 M	-23.3 M	1,551	1,339	97.4	99.0
1087	1398/06/06	14,700	0.79	7.0 B	4.8 M	0.78	1.03	20.8 M	18.9 M	10.2 M	19.6 M	21.7 M	13.1 M	1.06	-1.15	-1.28	1.5 K	4.6 M	-7.1 M	337	357	100.0	100.0
1088	1398/06/03	14,500	4.37	2.9 B	2.0 M	0.3	0.41	18.0 M	18.9 M	9.8 M	42.4 M	20.6 M	12.7 M	-2.35	-1.09	-1.3	0.0	10.6 M	-7.4 M	160	68	100.0	100.0
1089	1398/06/02	14,157	5.0	6.3 B	4.5 M	0.64	0.95	17.1 M	17.3 M	9.4 M	11.4 M	17.4 M	12.4 M	1.5	-1.01	-1.31	-791.2 K	9.3 M	-4.4 M	367	549	100.0	100.0
1090	1398/05/30	13,513	5.0	31.5 B	23.4 M	7.24	6.01	18.9 M	15.2 M	8.9 M	30.0 M	17.4 M	12.5 M	-1.59	-1.15	-1.39	23.7 M	14.5 M	-8.8 M	1,511	952	90.7	90.6
1091	1398/05/28	12,870	4.99	418.9 M	325.5 K	0.08	0.08	29.9 M	9.8 M	7.3 M	2.7 M	9.1 M	10.5 M	11.14	1.07	-1.43	0.0	9.0 M	5.2 M	14	156	100.0	100.0
1092	1398/05/27	12,258	4.99	749.1 M	611.1 K	0.12	0.14	83.2 M	8.3 M	7.2 M	4.5 M	10.0 M	10.6 M	18.4	-1.21	-1.47	30.0 M	9.6 M	10.2 M	9	159	100.0	96.0
1093	1398/05/26	11,747	5.0	5.0 B	4.3 M	0.78	0.96	10.4 M	8.3 M	7.1 M	9.1 M	10.2 M	10.9 M	1.15	-1.23	-1.55	-6.5 M	1.4 M	8.0 M	465	535	97.5	97.6
1094	1398/05/23	11,300	4.57	7.6 B	6.8 M	1.39	1.63	9.7 M	8.7 M	6.9 M	12.2 M	10.3 M	11.5 M	-1.25	-1.18	-1.65	25.4 M	33.2 M	7.1 M	776	617	99.2	98.9
1095	1398/05/22	10,930	2.0	4.5 B	4.2 M	0.8	0.96	7.7 M	8.5 M	6.7 M	8.9 M	9.6 M	11.5 M	-1.16	-1.14	-1.71	-4.1 M	24.4 M	5.9 M	588	508	99.9	100.0
1096	1398/05/20	10,668	-4.38	5.3 B	5.0 M	1.04	1.19	5.7 M	9.2 M	6.8 M	11.4 M	10.0 M	12.0 M	-2.01	-1.09	-1.75	3.4 M	2.7 M	21.8 M	941	468	99.9	99.9
1097	1398/05/19	11,030	2.66	5.8 B	5.2 M	1.23	1.17	9.3 M	10.0 M	7.0 M	9.3 M	9.6 M	11.9 M	1.0	1.04	-1.7	-11.0 M	-681.2 K	27.1 M	623	625	99.8	100.0
1098	1398/05/16	10,834	4.99	6.6 B	6.1 M	1.77	1.34	13.2 M	9.5 M	7.1 M	9.6 M	9.6 M	12.1 M	1.37	-1.01	-1.71	152.3 M	-18.3 M	5.5 M	482	646	96.7	94.4
1099	1398/05/15	10,270	-0.11	4.0 B	3.9 M	1.24	0.81	9.1 M	7.5 M	7.1 M	9.0 M	9.7 M	12.6 M	1.01	-1.29	-1.78	-18.7 M	-67.0 M	-10.9 M	433	440	98.7	99.2
1100	1398/05/14	10,335	5.0	6.2 B	6.0 M	2.15	1.13	11.7 M	6.7 M	7.3 M	11.0 M	9.8 M	13.2 M	1.06	-1.46	-1.81	-112.6 M	-61.3 M	-2.4 M	519	562	98.2	100.0
1101	1398/05/13	9,820	-0.2	2.7 B	2.7 M	0.87	0.48	6.1 M	5.2 M	7.7 M	8.6 M	10.7 M	14.1 M	-1.41	-2.06	-1.83	-13.4 M	-40.0 M	-16.8 M	432	308	99.5	100.0
1102	1398/05/12	9,730	2.07	2.4 B	2.5 M	0.77	0.42	6.2 M	5.2 M	8.3 M	8.6 M	11.6 M	14.1 M	-1.38	-2.23	-1.71	-99.1 M	-41.8 M	-8.8 M	375	283	95.9	100.0
1103	1398/05/09	9,575	-1.01	2.2 B	2.3 M	0.61	0.38	4.1 M	5.3 M	8.3 M	10.9 M	11.8 M	14.6 M	-2.68	-2.23	-1.77	-91.2 M	-23.5 M	-21.6 M	508	198	95.6	99.8
1104	1398/05/08	9,700	-0.15	2.1 B	2.2 M	0.55	0.37	4.7 M	5.8 M	8.7 M	8.7 M	11.6 M	15.0 M	-1.86	-2.01	-1.72	9.7 M	7.0 M	-34.3 M	451	242	99.8	99.3
1105	1398/05/07	9,648	-4.99	4.2 B	4.4 M	1.01	0.76	5.2 M	5.8 M	8.9 M	17.6 M	12.5 M	15.1 M	-3.41	-2.16	-1.69	-5.8 M	-12.7 M	-37.5 M	817	240	99.9	100.0
1106	1398/05/06	9,989	-1.37	4.3 B	4.2 M	1.01	0.76	5.7 M	6.0 M	9.2 M	12.1 M	12.7 M	14.9 M	-2.12	-2.12	-1.61	-22.8 M	49.0 M	-37.2 M	742	352	99.3	99.8
1107	1398/05/05	10,143	5.0	2.9 B	2.9 M	0.62	0.53	6.8 M	6.0 M	9.5 M	9.8 M	12.2 M	14.8 M	-1.44	-2.04	-1.56	-7.4 M	73.8 M	-36.1 M	431	300	99.7	100.0
1108	1398/05/02	9,958	5.0	4.9 B	5.1 M	1.0	0.91	6.7 M	5.9 M	9.6 M	10.9 M	13.4 M	14.8 M	-1.62	-2.25	-1.53	61.1 M	72.5 M	-35.7 M	711	432	96.4	95.1
1109	1398/05/01	9,488	-2.81	3.3 B	3.4 M	0.74	0.59	4.9 M	6.1 M	10.0 M	14.1 M	15.3 M	15.2 M	-2.91	-2.52	-1.52	-88.8 M	55.3 M	-43.2 M	652	230	97.0	99.7
1110	1398/04/31	9,576	-4.99	5.7 B	5.8 M	1.13	1.02	6.1 M	6.1 M	10.2 M	17.6 M	15.8 M	15.1 M	-2.9	-2.57	-1.48	303.1 M	73.1 M	-47.8 M	936	305	100.0	94.7
1111	1398/04/30	10,149	2.31	3.6 B	3.6 M	0.77	0.64	5.5 M	6.9 M	10.5 M	9.8 M	15.5 M	14.6 M	-1.77	-2.24	-1.39	100.9 M	75.3 M	-82.1 M	656	360	99.8	97.1
1112	1398/04/29	9,800	-3.76	5.2 B	5.3 M	0.94	0.94	6.4 M	7.3 M	10.6 M	16.3 M	15.7 M	14.9 M	-2.56	-2.14	-1.4	-14.0 M	76.9 M	-87.3 M	820	321	99.7	100.0
1113	1398/04/26	10,100	-4.76	7.5 B	7.4 M	1.23	1.31	6.8 M	8.1 M	10.9 M	18.1 M	13.9 M	14.9 M	-2.65	-1.71	-1.37	-24.7 M	-8.6 M	-121.7 M	1,098	415	99.7	100.0
1114	1398/04/25	10,548	-5.0	1.2 B	1.1 M	0.15	0.17	4.2 M	9.2 M	11.4 M	24.5 M	13.6 M	14.8 M	-5.77	-1.48	-1.29	0.0	-38.9 M	-133.6 M	277	48	100.0	100.0
1115	1398/04/24	10,719	-1.79	9.2 B	8.3 M	0.91	1.26	9.2 M	10.0 M	12.1 M	16.0 M	14.2 M	15.1 M	-1.75	-1.42	-1.24	314.2 M	-8.7 M	-129.3 M	1,002	554	100.0	96.6
1116	1398/04/23	10,914	4.99	1.6 B	1.5 M	0.14	0.21	9.8 M	11.2 M	12.7 M	7.2 M	15.3 M	15.0 M	1.35	-1.37	-1.18	109.1 M	-151.7 M	-170.8 M	168	212	100.0	93.3
1117	1398/04/22	10,550	-2.22	10.2 B	9.8 M	1.01	1.41	9.3 M	12.5 M	12.7 M	11.6 M	15.2 M	15.3 M	-1.25	-1.21	-1.21	-441.9 M	-144.2 M	-141.7 M	1,055	880	95.6	100.0
1118	1398/04/19	10,646	-4.49	10.0 B	9.2 M	1.02	1.28	10.4 M	12.5 M	12.9 M	15.5 M	16.9 M	16.0 M	-1.49	-1.35	-1.24	-176.0 M	-126.8 M	-127.3 M	940	642	97.9	99.6
1119	1398/04/18	11,139	-5.0	9.4 B	8.5 M	1.14	1.16	11.4 M	14.1 M	12.5 M	17.8 M	17.9 M	16.6 M	-1.56	-1.27	-1.32	151.0 M	-160.5 M	-116.3 M	825	520	99.8	98.2
1120	1398/04/17	11,440	0.7	19.0 B	16.2 M	3.63	2.12	13.1 M	15.0 M	12.5 M	18.7 M	17.4 M	16.4 M	-1.43	-1.15	-1.31	-400.6 M	-201.6 M	-119.2 M	1,422	1,015	97.9	100.0
1121	1398/04/16	11,482	4.99	11.0 B	9.7 M	3.65	1.28	26.4 M	18.0 M	12.3 M	12.8 M	15.6 M	17.0 M	2.07	1.15	-1.38	146.4 M	-121.5 M	-140.5 M	397	811	95.5	94.2
1122	1398/04/15	10,914	-5.0	5.6 B	5.1 M	2.45	0.63	7.6 M	14.9 M	11.9 M	25.1 M	16.1 M	18.1 M	-3.32	-1.09	-1.52	-354.7 M	-150.8 M	-147.9 M	693	223	93.7	100.0
1123	1398/04/12	11,488	5.0	6.4 B	5.6 M	2.5	0.63	30.5 M	27.9 M	12.2 M	25.1 M	12.2 M	18.7 M	1.22	2.29	-1.53	-344.6 M	-79.7 M	-127.0 M	199	256	94.6	100.0
1124	1398/04/11	10,941	5.0	565.7 M	517.0 K	0.14	0.05	39.3 M	17.7 M	12.7 M	5.0 M	11.0 M	18.8 M	7.92	1.61	-1.48	-54.7 M	-28.7 M	329.6 M	13	114	90.3	100.0
1125	1398/04/10	10,420	5.0	1.5 B	1.4 M	0.34	0.13	67.5 M	13.0 M	13.1 M	9.2 M	12.4 M	19.3 M	7.32	1.04	-1.46	0.0	-53.8 M	305.2 M	22	161	100.0	100.0
1126	1398/04/09	9,924	4.99	591.0 M	595.5 K	0.14	0.04	59.1 M	11.1 M	13.2 M	3.8 M	11.5 M	20.1 M	15.6	-1.03	-1.52	0.0	-130.5 M	317.9 M	10	156	100.0	100.0
1127	1398/04/05	9,453	5.0	2.2 B	2.3 M	0.46	0.15	15.1 M	9.7 M	15.4 M	9.2 M	12.7 M	20.6 M	1.64	-1.31	-1.34	945.3 K	-131.3 M	2.8 B	146	240	100.0	100.0
1128	1398/04/04	9,010	5.0	5.7 B	6.3 M	1.17	0.43	14.2 M	9.2 M	15.9 M	20.1 M	13.8 M	20.9 M	-1.41	-1.51	-1.31	-89.9 M	-271.6 M	4.0 B	394	283	98.4	100.0
1129	1398/04/03	8,800	1.52	6.3 B	7.4 M	1.07	0.48	9.3 M	9.1 M	16.0 M	13.5 M	13.3 M	20.8 M	-1.45	-1.46	-1.3	-179.9 M	-306.1 M	4.0 B	662	470	97.2	100.0
1130	1398/04/02	8,668	1.68	3.7 B	4.3 M	0.5	0.28	8.3 M	12.0 M	16.6 M	8.0 M	15.3 M	21.0 M	1.05	-1.28	-1.26	-383.5 M	-252.9 M	4.0 B	399	466	89.7	100.0
1131	1398/04/01	8,525	-4.99	1.4 B	1.6 M	0.15	0.11	4.4 M	13.4 M	16.8 M	23.6 M	16.5 M	21.6 M	-5.34	-1.23	-1.29	-4.3 M	-279.5 M	4.0 B	314	59	99.7	100.0
1132	1398/03/29	8,799	-4.48	5.3 B	5.9 M	0.54	0.39	8.7 M	14.0 M	17.1 M	15.3 M	16.6 M	21.5 M	-1.76	-1.19	-1.26	-700.2 M	-140.3 M	4.0 B	526	344	86.0	99.2
1133	1398/03/28	9,267	-5.79	7.2 B	7.8 M	0.65	0.51	13.0 M	14.1 M	17.3 M	16.1 M	17.4 M	21.7 M	-1.24	-1.23	-1.25	-262.7 M	-31.3 M	4.0 B	500	421	89.9	93.5
1134	1398/03/22	9,906	4.99	14.5 B	14.8 M	1.31	0.96	18.5 M	12.4 M	17.7 M	18.8 M	19.0 M	21.6 M	-1.02	-1.53	-1.22	86.1 M	30.1 M	4.0 B	776	758	98.8	98.2
1135	1398/03/21	9,588	4.99	12.3 B	13.0 M	0.97	0.84	15.3 M	11.2 M	17.2 M	14.7 M	18.1 M	21.2 M	1.05	-1.62	-1.23	-516.2 M	31.6 M	4.0 B	766	837	95.8	100.0
1136	1398/03/20	8,855	-1.67	11.8 B	12.9 M	1.06	0.85	12.6 M	10.8 M	17.1 M	17.5 M	21.2 M	21.0 M	-1.39	-1.97	-1.23	691.6 M	-30.6 M	4.1 B	935	635	99.9	94.0
1137	1398/03/19	8,911	-2.02	5.7 B	6.4 M	0.45	0.4	9.8 M	10.7 M	17.4 M	24.8 M	24.2 M	21.0 M	-2.54	-2.25	-1.21	-155.1 M	-169.0 M	4.0 B	570	231	97.3	100.0
1138	1398/03/08	9,038	-4.99	12.3 B	13.5 M	0.87	0.88	8.5 M	11.2 M	18.3 M	26.1 M	25.4 M	21.1 M	-3.07	-2.27	-1.15	44.3 M	-125.4 M	4.1 B	1,437	467	100.0	99.6
1139	1398/03/07	9,300	1.27	10.2 B	10.7 M	0.65	0.72	11.2 M	14.1 M	19.3 M	15.2 M	25.3 M	20.6 M	-1.36	-1.79	-1.07	93.5 M	1.6 B	4.1 B	914	666	100.0	99.1
1140	1398/03/05	9,080	-3.66	21.5 B	23.4 M	1.37	1.7	11.7 M	15.6 M	19.9 M	24.8 M	27.0 M	20.9 M	-2.12	-1.73	-1.05	-827.5 M	1.5 B	4.1 B	1,761	864	96.1	100.0
1141	1398/03/04	9,419	-4.99	6.7 B	7.1 M	0.26	0.53	14.1 M	16.4 M	21.1 M	69.1 M	27.1 M	20.3 M	-4.92	-1.66	1.04	-94.2 K	1.7 B	4.1 B	477	97	100.0	100.0
1142	1398/03/01	9,524	-5.0	16.3 B	16.5 M	0.55	1.29	12.3 M	21.9 M	21.4 M	30.5 M	25.9 M	19.5 M	-2.47	-1.19	1.1	62.8 M	11.6 B	4.1 B	1,292	520	97.5	97.1
1143	1398/02/31	10,026	5.0	20.1 B	20.1 M	0.77	1.65	26.2 M	24.2 M	22.6 M	25.4 M	24.8 M	18.2 M	1.03	-1.03	1.24	8.8 B	16.3 B	4.1 B	768	446	100.0	56.3
1144	1398/02/30	9,799	-1.23	14.9 B	15.6 M	0.59	1.35	21.1 M	23.9 M	22.0 M	22.1 M	24.0 M	17.3 M	-1.05	-1.01	1.28	-542.2 M	14.6 B	3.7 B	683	676	96.3	99.9
1145	1398/02/29	9,600	-4.62	25.6 B	25.8 M	1.18	2.42	14.0 M	24.8 M	21.9 M	25.5 M	22.5 M	16.3 M	-1.82	1.1	1.34	253.1 M	14.7 B	3.7 B	1,818	988	99.4	98.4
1146	1398/02/28	10,065	5.0	57.9 B	57.5 M	5.08	7.27	37.6 M	29.7 M	23.5 M	29.3 M	20.8 M	14.5 M	1.28	1.43	1.63	49.6 B	14.6 B	3.7 B	1,522	260	98.8	13.2
1147	1398/02/25	9,587	4.99	30.1 B	31.4 M	6.01	4.82	23.3 M	23.8 M	19.5 M	23.8 M	18.8 M	13.6 M	-1.02	1.26	1.43	23.5 B	4.7 B	1.2 B	1,279	264	99.0	20.9
1148	1398/02/24	9,131	4.99	303.6 M	332.5 K	0.04	0.05	20.2 M	24.1 M	17.8 M	4.2 M	17.8 M	13.1 M	4.87	1.35	1.36	0.0	-37.4 M	56.9 M	15	73	100.0	100.0
1149	1398/02/23	9,041	4.99	16.2 B	18.7 M	2.62	3.15	28.3 M	24.1 M	17.2 M	18.4 M	17.6 M	13.1 M	1.54	1.37	1.31	-10.3 M	-59.3 M	56.9 M	571	880	99.7	99.8
1150	1398/02/22	8,455	-4.99	1.3 B	1.5 M	0.15	0.24	8.9 M	15.3 M	15.4 M	27.0 M	15.7 M	12.1 M	-3.02	-1.02	1.27	0.0	-41.9 M	57.4 M	142	47	100.0	100.0
1151	1398/02/21	8,831	6.07	4.3 B	4.9 M	0.49	0.8	25.5 M	15.0 M	15.2 M	17.8 M	14.7 M	11.6 M	1.43	1.02	1.31	-10.0 M	-55.6 M	69.7 M	169	242	99.8	100.0
1152	1398/02/17	8,339	4.93	643.0 M	772.3 K	0.05	0.12	12.2 M	14.8 M	14.0 M	19.5 M	14.3 M	11.3 M	-1.6	1.03	1.25	-166.8 M	-69.1 M	70.6 M	39	33	74.1	100.0
1153	1398/02/16	7,993	4.99	10.7 B	13.5 M	1.13	2.3	24.0 M	18.6 M	13.4 M	15.7 M	16.0 M	11.1 M	1.52	1.17	1.2	-109.7 M	316.3 M	78.9 M	442	681	99.0	100.0
1154	1398/02/15	7,551	-3.96	11.5 B	15.1 M	1.66	2.77	11.0 M	17.9 M	12.6 M	14.1 M	15.6 M	10.5 M	-1.29	1.14	1.2	76.9 M	338.3 M	108.1 M	1,045	805	100.0	99.3
1155	1398/02/14	7,660	-0.84	11.6 B	14.8 M	2.38	3.06	13.4 M	22.8 M	12.4 M	13.3 M	15.7 M	9.8 M	1.0	1.45	1.27	-68.7 M	316.2 M	104.2 M	858	867	98.9	99.4
1156	1398/02/11	7,736	4.99	4.2 B	5.4 M	1.02	1.09	21.5 M	35.5 M	11.8 M	13.9 M	16.4 M	9.0 M	1.55	2.16	1.31	-77.4 M	323.6 M	107.8 M	191	301	98.1	100.0
1157	1398/02/10	7,368	4.99	17.4 B	23.6 M	19.56	6.05	41.2 M	41.5 M	11.0 M	22.5 M	15.8 M	8.5 M	1.83	2.62	1.3	1.8 B	339.0 M	88.0 M	422	694	100.0	89.9
1158	1398/02/09	7,018	5.0	750.4 M	1.1 M	0.41	0.26	62.5 M	29.2 M	8.3 M	6.4 M	5.2 M	6.5 M	9.83	5.58	1.27	0.0	-12.5 M	-4.3 M	12	118	100.0	100.0
1159	1398/02/08	6,684	5.0	367.1 M	549.3 K	0.16	0.13	37.1 M	17.1 M	8.4 M	4.1 M	6.9 M	6.5 M	8.99	2.46	1.3	-33.4 M	-31.7 M	6.7 M	9	89	90.9	100.0
1160	1398/02/07	6,366	5.0	251.5 M	395.0 K	0.08	0.09	24.4 M	14.9 M	8.4 M	2.8 M	6.9 M	6.6 M	8.73	2.15	1.27	-31.8 M	-32.2 M	2.8 M	9	90	87.3	100.0
1161	1398/02/04	6,063	4.99	448.4 M	739.5 K	0.14	0.16	44.8 M	14.5 M	8.1 M	4.0 M	7.2 M	6.6 M	11.1	2.01	1.24	0.0	-38.1 M	3.0 M	10	111	100.0	100.0
1162	1398/02/03	5,808	4.99	1.9 B	3.3 M	0.64	0.74	22.3 M	12.5 M	7.9 M	6.3 M	7.1 M	6.6 M	3.56	1.75	1.2	2.9 M	-38.1 M	3.2 M	85	302	100.0	99.8
1163	1398/02/02	5,560	7.96	4.5 B	8.2 M	1.97	1.99	14.0 M	10.2 M	7.5 M	9.3 M	7.4 M	6.6 M	1.51	1.38	1.13	-96.0 M	-38.7 M	2.6 M	316	487	97.9	100.0
1164	1398/01/25	5,169	5.0	2.4 B	4.6 M	1.15	1.16	11.4 M	8.1 M	7.0 M	6.3 M	7.0 M	6.4 M	1.82	1.16	1.1	-36.2 M	-19.5 M	7.4 M	205	378	98.5	100.0
1165	1398/01/24	5,014	4.98	3.5 B	7.2 M	1.91	1.93	13.8 M	7.2 M	6.7 M	7.2 M	7.1 M	6.3 M	1.92	1.01	1.07	-61.5 M	-12.3 M	8.9 M	243	476	95.2	96.9
1166	1398/01/21	4,750	1.78	1.2 B	2.5 M	0.63	0.64	5.8 M	6.4 M	6.2 M	5.2 M	6.6 M	6.2 M	1.12	-1.03	1.0	0.0	49.1 M	12.0 M	208	233	100.0	100.0
1167	1398/01/20	4,599	-2.95	1.5 B	3.2 M	0.7	0.77	5.3 M	5.9 M	6.2 M	7.9 M	7.0 M	6.1 M	-1.5	-1.19	1.0	0.0	50.5 M	12.0 M	281	187	100.0	100.0
1168	1398/01/19	4,697	-4.06	1.5 B	3.3 M	0.7	0.81	5.5 M	5.9 M	6.4 M	10.0 M	7.3 M	6.0 M	-1.82	-1.24	1.07	0.0	50.5 M	58.9 M	281	154	100.0	100.0
1169	1398/01/18	4,773	-0.19	1.9 B	3.9 M	0.75	1.0	6.3 M	6.7 M	6.4 M	6.5 M	6.9 M	5.8 M	-1.03	-1.02	1.09	0.0	145.2 M	58.9 M	303	293	100.0	100.0
1170	1398/01/17	4,845	4.98	2.8 B	5.9 M	1.3	1.62	8.9 M	6.6 M	6.3 M	5.7 M	6.8 M	5.8 M	1.55	-1.02	1.09	245.6 M	145.2 M	58.9 M	309	437	96.6	87.9
1171	1398/01/11	4,599	-3.65	1.8 B	3.8 M	0.71	1.07	4.0 M	6.0 M	6.1 M	7.2 M	6.7 M	5.8 M	-1.79	-1.11	1.05	7.0 M	96.8 M	46.6 M	435	242	100.0	99.6
1172	1398/01/10	4,700	-0.7	2.8 B	5.8 M	1.22	1.74	5.6 M	6.9 M	6.2 M	8.8 M	6.5 M	5.7 M	-1.58	1.05	1.08	0.0	552.4 K	46.2 M	493	312	100.0	100.0
1173	1398/01/07	4,734	4.99	1.9 B	4.0 M	0.76	1.25	19.2 M	7.8 M	6.0 M	6.6 M	5.7 M	5.5 M	2.89	1.38	1.1	473.4 M	-16.5 M	51.3 M	99	215	100.0	75.1
1174	1398/01/06	4,649	2.9	2.9 B	6.4 M	1.3	2.16	6.0 M	8.0 M	5.6 M	6.3 M	5.6 M	5.3 M	-1.05	1.43	1.05	0.0	-67.4 M	27.6 M	479	458	100.0	100.0
1175	1398/01/05	4,480	-3.26	1.3 B	2.8 M	0.59	0.97	5.0 M	8.8 M	5.4 M	4.5 M	5.8 M	5.2 M	1.11	1.53	1.04	3.6 M	-89.3 M	27.6 M	253	281	100.0	99.7
1176	1397/12/28	4,580	0.99	3.6 B	7.7 M	2.17	3.01	7.5 M	8.7 M	5.4 M	6.4 M	5.9 M	5.4 M	1.18	1.49	1.0	-474.2 M	-95.8 M	26.9 M	414	561	86.6	99.8
1177	1397/12/27	4,547	4.99	1.2 B	2.7 M	0.79	1.1	16.4 M	8.2 M	5.1 M	4.0 M	5.6 M	5.2 M	4.12	1.48	-1.03	-85.1 M	-312.8 K	50.6 M	70	310	93.1	100.0
1178	1397/12/26	4,379	4.99	2.9 B	6.7 M	2.87	3.06	14.2 M	6.6 M	4.8 M	5.6 M	6.0 M	5.3 M	2.52	1.1	-1.1	219.0 M	15.1 M	54.9 M	203	473	100.0	92.4
1179	1397/12/25	4,136	0.83	1.9 B	4.7 M	2.71	2.34	8.1 M	4.5 M	4.3 M	8.3 M	6.1 M	5.2 M	-1.03	-1.36	-1.22	-109.9 M	-28.6 M	43.9 M	226	233	94.3	100.0
1180	1397/12/22	4,080	-0.24	942.4 M	2.3 M	1.34	1.18	4.2 M	3.6 M	4.0 M	4.8 M	4.9 M	4.9 M	-1.16	-1.35	-1.22	-28.9 M	-7.8 M	49.4 M	216	192	95.6	98.7
1181	1397/12/21	4,100	-0.46	597.9 M	1.5 M	0.53	0.75	3.3 M	3.5 M	4.0 M	5.3 M	5.1 M	4.8 M	-1.58	-1.47	-1.2	3.3 M	-2.0 M	49.0 M	179	113	100.0	99.4
1182	1397/12/20	4,100	-1.82	828.6 M	2.0 M	0.53	1.07	3.4 M	4.3 M	3.9 M	5.6 M	5.2 M	4.8 M	-1.66	-1.22	-1.22	-7.8 M	-2.7 M	47.7 M	242	147	99.1	100.0
1183	1397/12/19	4,125	-1.6	483.5 M	1.2 M	0.3	0.6	2.9 M	5.5 M	4.0 M	5.1 M	4.9 M	4.8 M	-1.78	1.11	-1.2	0.0	186.2 M	48.0 M	167	94	100.0	100.0
1184	1397/12/18	4,197	0.45	707.1 M	1.7 M	0.45	0.86	4.4 M	5.7 M	3.9 M	4.0 M	5.0 M	4.8 M	1.09	1.13	-1.21	-5.5 M	186.2 M	47.6 M	160	176	99.2	100.0
1185	1397/12/15	4,152	-4.84	945.7 M	2.3 M	0.65	1.18	3.5 M	5.7 M	4.0 M	5.7 M	5.2 M	4.8 M	-1.66	1.1	-1.19	0.0	187.3 M	47.9 M	274	165	100.0	100.0
1186	1397/12/14	4,319	1.94	2.9 B	6.7 M	2.7	4.14	5.4 M	5.9 M	4.0 M	5.3 M	5.0 M	4.8 M	1.04	1.19	-1.2	0.0	187.3 M	46.6 M	537	556	100.0	100.0
1187	1397/12/13	4,256	4.98	3.0 B	7.2 M	5.35	5.48	9.1 M	5.7 M	3.7 M	4.6 M	4.9 M	4.6 M	1.97	1.15	-1.26	936.7 M	187.3 M	46.6 M	336	458	100.0	69.2
1188	1397/12/12	4,042	-0.74	537.1 M	1.3 M	0.93	0.98	4.0 M	3.3 M	3.1 M	5.8 M	4.9 M	4.6 M	-1.45	-1.48	-1.49	0.0	20.1 M	-283.8 K	133	92	100.0	100.0
1189	1397/12/11	4,075	-0.83	511.4 M	1.3 M	0.86	0.94	4.7 M	3.2 M	3.1 M	7.0 M	4.4 M	4.7 M	-1.49	-1.37	-1.54	0.0	20.2 M	-283.8 K	109	73	100.0	100.0
1190	1397/12/08	4,110	1.36	422.4 M	1.0 M	0.64	0.77	2.9 M	2.9 M	3.0 M	3.2 M	4.3 M	4.7 M	-1.12	-1.46	-1.55	0.0	20.2 M	-1.4 M	146	130	100.0	100.0
1191	1397/12/07	4,062	-1.6	640.4 M	1.6 M	1.06	1.13	3.5 M	3.1 M	3.0 M	6.3 M	5.0 M	4.7 M	-1.83	-1.65	-1.55	0.0	18.2 M	-5.6 M	185	101	100.0	100.0
1192	1397/12/06	4,052	-1.84	634.3 M	1.5 M	1.17	1.1	2.5 M	2.9 M	3.1 M	3.7 M	4.9 M	4.8 M	-1.49	-1.67	-1.55	100.6 M	18.2 M	-5.6 M	254	143	100.0	84.1
1193	1397/12/05	4,107	1.16	719.4 M	1.7 M	1.56	1.28	3.4 M	2.9 M	3.2 M	3.8 M	5.1 M	4.9 M	-1.12	-1.72	-1.55	233.1 K	-2.0 M	-17.0 M	214	191	100.0	100.0
1194	1397/12/04	4,050	0.52	563.8 M	1.4 M	1.33	1.04	2.5 M	2.7 M	3.2 M	5.2 M	5.3 M	4.8 M	-2.04	-1.99	-1.51	0.0	-2.0 M	-17.0 M	222	109	100.0	100.0
1195	1397/12/01	4,039	0.0	732.4 M	1.8 M	1.94	1.31	3.6 M	2.8 M	3.1 M	8.2 M	4.6 M	4.7 M	-2.26	-1.67	-1.51	-10.1 M	-2.1 M	-16.6 M	198	89	98.6	100.0
1196	1397/11/30	4,021	-0.42	389.5 M	964.2 K	0.91	0.63	2.7 M	2.7 M	3.2 M	5.7 M	3.5 M	4.9 M	-2.13	-1.3	-1.55	0.0	-7.5 M	-16.3 M	145	68	100.0	100.0
1197	1397/11/29	4,026	-0.45	272.2 M	674.0 K	0.63	0.4	2.1 M	2.7 M	3.4 M	3.7 M	3.9 M	4.9 M	-1.78	-1.43	-1.46	0.0	-12.2 M	-16.3 M	130	73	100.0	100.0
1198	1397/11/28	4,020	-1.69	297.6 M	735.8 K	0.55	0.42	2.0 M	2.9 M	3.6 M	3.4 M	3.9 M	5.4 M	-1.71	-1.35	-1.51	0.0	-12.2 M	-16.3 M	149	87	100.0	100.0
1199	1397/11/27	4,070	0.0	421.1 M	1.0 M	0.65	0.55	3.1 M	3.1 M	3.6 M	3.0 M	4.4 M	5.5 M	1.02	-1.4	-1.5	-232.2 K	-13.9 M	-16.4 M	136	139	99.9	100.0
1200	1397/11/24	4,103	1.08	526.4 M	1.3 M	0.81	0.66	3.6 M	3.6 M	3.7 M	2.9 M	4.4 M	5.7 M	1.24	-1.22	-1.54	-37.3 M	-13.8 M	-16.7 M	135	180	92.9	100.0
1201	1397/11/23	4,039	-2.25	643.9 M	1.6 M	1.1	0.7	2.8 M	3.4 M	3.7 M	8.4 M	5.2 M	5.7 M	-3.01	-1.54	-1.56	-23.5 M	-11.8 M	-15.3 M	223	77	96.3	100.0
1202	1397/11/21	4,129	-0.65	283.0 M	684.9 K	0.45	0.28	3.0 M	3.3 M	4.0 M	3.7 M	4.5 M	5.9 M	-1.21	-1.38	-1.46	0.0	-7.1 M	-14.1 M	93	77	100.0	100.0
1203	1397/11/17	4,050	-4.12	858.6 M	2.1 M	1.37	0.83	3.1 M	3.2 M	4.3 M	5.6 M	4.7 M	5.9 M	-1.78	-1.45	-1.36	-8.3 M	-7.1 M	-5.4 M	271	154	99.0	100.0
1204	1397/11/16	4,255	4.98	978.6 M	2.3 M	1.83	0.93	6.0 M	3.3 M	4.5 M	3.8 M	5.1 M	6.1 M	1.55	-1.56	-1.36	0.0	-5.4 M	-4.9 M	164	255	100.0	100.0
1205	1397/11/15	4,048	-0.47	554.7 M	1.4 M	1.14	0.54	2.4 M	2.7 M	4.4 M	7.1 M	5.6 M	6.3 M	-2.93	-2.07	-1.44	-27.1 M	-9.9 M	-4.9 M	217	78	95.1	100.0
1206	1397/11/14	4,034	-2.91	318.3 M	782.6 K	0.49	0.3	1.9 M	2.9 M	4.4 M	3.1 M	5.0 M	6.4 M	-1.61	-1.71	-1.44	0.0	-21.4 M	-3.6 M	164	102	100.0	100.0
1207	1397/11/13	4,104	-0.94	449.0 M	1.1 M	0.63	0.42	2.9 M	3.5 M	4.5 M	5.2 M	6.2 M	6.5 M	-1.78	-1.75	-1.45	0.0	-21.4 M	2.6 M	153	86	100.0	100.0
1208	1397/11/10	4,111	-1.74	823.2 M	2.0 M	1.33	0.78	3.2 M	3.6 M	4.4 M	8.7 M	6.2 M	6.5 M	-2.67	-1.7	-1.46	0.0	-46.8 M	2.6 M	254	95	100.0	100.0
1209	1397/11/09	4,170	-1.72	459.4 M	1.1 M	0.75	0.42	2.8 M	3.7 M	4.5 M	4.4 M	4.6 M	6.4 M	-1.56	-1.26	-1.43	-22.2 M	-46.8 M	2.6 M	151	102	92.5	97.3
1210	1397/11/08	4,200	0.24	458.3 M	1.1 M	0.59	0.42	3.6 M	3.4 M	4.5 M	3.9 M	4.5 M	6.5 M	-1.08	-1.32	-1.45	-84.9 M	-40.8 M	3.8 M	105	119	81.5	100.0
1211	1397/11/07	4,200	-0.73	1.1 B	2.7 M	1.34	1.08	4.7 M	3.5 M	4.5 M	8.5 M	5.7 M	6.6 M	-1.82	-1.64	-1.46	0.0	-24.6 M	8.0 M	242	133	100.0	100.0
1212	1397/11/06	4,199	-1.64	702.2 M	1.7 M	0.67	0.66	3.6 M	3.9 M	4.5 M	5.6 M	5.2 M	6.5 M	-1.57	-1.35	-1.45	-126.9 M	-24.3 M	8.0 M	162	126	81.9	100.0
1213	1397/11/03	4,240	1.15	394.3 M	923.5 K	0.35	0.35	3.0 M	4.2 M	4.5 M	2.0 M	6.5 M	6.6 M	1.51	-1.54	-1.46	0.0	878.1 K	13.3 M	133	201	100.0	100.0
1214	1397/11/02	4,211	0.67	397.2 M	947.6 K	0.3	0.36	1.9 M	4.2 M	4.6 M	3.6 M	7.5 M	7.1 M	-1.87	-1.77	-1.53	7.7 M	564.7 K	13.3 M	204	107	100.0	98.1
1215	1397/11/01	4,178	-4.98	1.2 B	2.9 M	0.91	1.14	3.7 M	4.5 M	4.8 M	11.8 M	7.6 M	7.2 M	-3.17	-1.71	-1.51	-3.9 M	-2.2 M	12.9 M	322	102	99.7	100.0
1216	1397/10/30	4,316	1.41	1.6 B	3.6 M	0.92	1.52	6.2 M	4.5 M	4.8 M	5.6 M	6.5 M	7.0 M	1.1	-1.45	-1.45	1.5 M	-3.2 M	13.1 M	258	284	100.0	99.9
1217	1397/10/29	4,253	-0.7	1.7 B	3.9 M	0.95	1.75	5.0 M	4.7 M	4.7 M	13.9 M	6.9 M	7.1 M	-2.8	-1.46	-1.51	-989.0 K	-3.8 M	13.0 M	336	120	99.9	100.0
1218	1397/10/26	4,267	-2.51	759.1 M	1.8 M	0.41	0.78	3.6 M	5.4 M	4.6 M	5.5 M	6.0 M	6.7 M	-1.54	-1.1	-1.45	-1.6 M	31.6 M	13.1 M	211	137	99.8	100.0
1219	1397/10/25	4,380	-3.91	1.5 B	3.5 M	0.85	1.65	4.0 M	5.7 M	4.8 M	6.3 M	6.4 M	6.6 M	-1.59	-1.12	-1.39	-5.9 M	31.9 M	19.5 M	385	243	99.6	100.0
1220	1397/10/24	4,569	0.84	1.3 B	2.9 M	0.72	1.41	3.7 M	5.7 M	4.8 M	4.7 M	6.5 M	6.6 M	-1.24	-1.13	-1.38	-9.0 M	33.2 M	20.7 M	351	284	99.3	100.0
1221	1397/10/23	4,570	4.7	3.5 B	7.8 M	2.84	4.55	6.1 M	5.9 M	4.9 M	7.2 M	7.3 M	6.8 M	-1.17	-1.24	-1.39	-1.5 M	35.0 M	21.2 M	576	491	100.0	100.0
1222	1397/10/22	4,399	4.99	2.1 B	4.7 M	2.33	3.07	12.2 M	5.3 M	4.6 M	5.3 M	7.2 M	6.6 M	2.29	-1.36	-1.45	176.0 M	60.1 M	21.2 M	168	352	100.0	91.4
1223	1397/10/19	4,200	-0.57	1.1 B	2.7 M	1.52	1.87	5.6 M	3.8 M	4.1 M	11.1 M	8.3 M	6.8 M	-1.98	-2.15	-1.65	0.0	24.9 M	12.4 M	202	102	100.0	100.0
1224	1397/10/18	4,220	1.39	1.1 B	2.5 M	1.54	1.87	3.7 M	3.5 M	4.0 M	7.4 M	7.4 M	6.3 M	-2.0	-2.09	-1.57	449.5 K	24.9 M	12.4 M	290	145	100.0	100.0
1225	1397/10/17	4,163	0.43	1.0 B	2.5 M	1.81	1.96	4.0 M	3.5 M	4.0 M	10.9 M	7.7 M	6.2 M	-2.73	-2.18	-1.56	0.0	24.8 M	12.6 M	259	95	100.0	100.0
1226	1397/10/16	4,130	-0.86	541.1 M	1.3 M	1.02	1.02	3.0 M	3.4 M	4.0 M	5.5 M	6.4 M	5.7 M	-1.84	-1.86	-1.45	124.0 M	24.8 M	12.7 M	181	76	100.0	77.1
1227	1397/10/15	4,145	-1.22	439.1 M	1.1 M	0.74	0.78	2.6 M	3.5 M	3.9 M	5.6 M	6.3 M	5.6 M	-2.15	-1.83	-1.42	0.0	18.7 K	6.2 M	168	78	100.0	100.0
1228	1397/10/12	4,180	-0.92	621.4 M	1.5 M	0.85	1.0	4.0 M	3.9 M	3.9 M	6.8 M	6.8 M	5.5 M	-1.68	-1.75	-1.39	0.0	-4.2 M	8.4 M	155	92	100.0	100.0
1229	1397/10/11	4,215	0.02	812.1 M	1.9 M	1.18	1.31	3.8 M	4.5 M	4.2 M	8.9 M	8.5 M	5.6 M	-2.35	-1.89	-1.34	93.7 K	-4.2 M	27.7 M	214	91	100.0	100.0
1230	1397/10/10	4,225	0.33	478.9 M	1.1 M	0.76	0.76	3.9 M	4.9 M	4.2 M	5.0 M	7.7 M	5.3 M	-1.29	-1.58	-1.26	0.0	-4.2 M	27.7 M	124	96	100.0	100.0
1231	1397/10/09	4,196	-0.26	327.7 M	778.1 K	0.49	0.51	2.8 M	4.8 M	4.3 M	4.8 M	8.0 M	5.3 M	-1.69	-1.67	-1.24	0.0	-4.2 M	24.2 M	115	68	100.0	100.0
1232	1397/10/08	4,249	0.4	777.3 M	1.8 M	1.37	1.19	4.6 M	4.9 M	4.2 M	7.9 M	7.9 M	5.3 M	-1.71	-1.63	-1.24	-21.0 M	-4.2 M	28.3 M	165	99	97.3	100.0
1233	1397/10/05	4,200	-0.45	1.3 B	3.0 M	2.5	2.02	6.7 M	4.5 M	4.1 M	16.7 M	7.0 M	5.2 M	-2.49	-1.57	-1.25	0.0	0.0	29.3 M	189	76	100.0	100.0
1234	1397/10/04	4,300	1.53	582.1 M	1.4 M	1.25	0.93	5.6 M	4.6 M	3.9 M	5.6 M	4.8 M	4.8 M	1.0	-1.06	-1.25	0.0	25.5 M	29.3 M	104	104	100.0	100.0
1235	1397/10/03	4,200	-1.91	218.2 M	515.3 K	0.39	0.34	2.6 M	4.1 M	3.7 M	4.5 M	4.7 M	4.8 M	-1.71	-1.15	-1.3	0.0	28.9 M	29.3 M	84	49	100.0	100.0
1236	1397/10/02	4,290	-0.79	502.2 M	1.2 M	0.92	0.78	3.6 M	4.4 M	3.7 M	5.3 M	4.9 M	4.9 M	-1.5	-1.12	-1.32	0.0	29.2 M	29.2 M	141	94	100.0	100.0
1237	1397/10/01	4,249	-0.35	291.8 M	675.0 K	0.51	0.43	2.4 M	4.3 M	3.6 M	3.4 M	4.9 M	4.8 M	-1.45	-1.15	-1.32	0.0	29.0 M	29.2 M	123	85	100.0	100.0
1238	1397/09/28	4,350	4.52	952.3 M	2.2 M	2.09	1.47	9.0 M	4.5 M	3.7 M	4.9 M	5.1 M	4.9 M	1.84	-1.15	-1.31	127.3 M	29.0 M	32.3 M	106	169	100.0	86.6
1239	1397/09/27	4,102	-4.16	384.9 M	924.9 K	0.87	0.59	3.2 M	3.7 M	3.6 M	5.1 M	4.7 M	4.9 M	-1.62	-1.28	-1.37	17.4 M	3.5 M	25.9 M	122	72	100.0	95.5
1240	1397/09/26	4,200	0.17	668.4 M	1.6 M	1.76	0.96	4.5 M	3.5 M	3.7 M	5.6 M	4.8 M	5.0 M	-1.22	-1.36	-1.35	1.3 M	687.3 K	36.4 M	147	120	100.0	99.8
1241	1397/09/25	4,237	-0.66	411.0 M	980.3 K	1.01	0.59	3.1 M	3.3 M	3.8 M	5.7 M	4.1 M	5.2 M	-1.85	-1.24	-1.36	-982.7 K	970.6 K	36.4 M	133	72	99.8	100.0
1242	1397/09/24	4,222	-1.52	414.3 M	971.5 K	0.76	0.59	3.4 M	3.2 M	3.9 M	4.7 M	3.8 M	5.0 M	-1.38	-1.21	-1.27	0.0	-59.4 K	36.5 M	123	89	100.0	100.0
1243	1397/09/21	4,319	0.58	384.7 M	897.3 K	0.47	0.54	4.4 M	3.2 M	3.9 M	3.2 M	4.0 M	5.0 M	1.39	-1.24	-1.27	0.0	8.9 M	36.5 M	88	122	100.0	100.0
1244	1397/09/20	4,274	-2.91	382.6 M	891.0 K	0.43	0.53	2.6 M	4.0 M	3.9 M	5.8 M	4.9 M	5.0 M	-2.19	-1.24	-1.28	3.1 M	85.8 M	36.5 M	146	66	100.0	99.2
1245	1397/09/19	4,390	0.21	311.7 M	708.0 K	0.31	0.41	3.7 M	4.3 M	4.1 M	2.8 M	4.7 M	5.0 M	1.33	-1.1	-1.23	2.7 M	85.2 M	39.5 M	85	112	100.0	99.1
1246	1397/09/18	4,313	-4.98	608.8 M	1.4 M	0.61	0.78	2.7 M	4.3 M	4.0 M	3.8 M	4.9 M	5.1 M	-1.4	-1.12	-1.27	-6.1 M	71.0 M	39.4 M	222	160	99.0	100.0
1247	1397/09/17	4,510	-2.19	1.2 B	2.5 M	1.13	1.36	3.3 M	4.5 M	4.2 M	4.6 M	5.1 M	5.3 M	-1.37	-1.14	-1.26	44.6 M	88.3 M	31.4 M	346	242	100.0	96.1
1248	1397/09/14	4,618	4.98	1.9 B	4.1 M	2.35	2.28	6.4 M	4.5 M	4.7 M	7.0 M	5.2 M	5.5 M	-1.11	-1.16	-1.17	384.7 M	79.4 M	39.2 M	296	213	100.0	79.6
1249	1397/09/13	4,453	5.0	751.3 M	1.7 M	1.03	0.94	5.1 M	3.5 M	4.7 M	4.2 M	4.8 M	5.5 M	1.2	-1.38	-1.16	0.0	2.4 M	9.3 M	147	177	100.0	100.0
1250	1397/09/12	4,300	4.98	687.3 M	1.6 M	0.99	0.88	4.3 M	3.0 M	4.7 M	4.2 M	5.1 M	5.6 M	1.02	-1.66	-1.18	-68.2 M	2.4 M	9.3 M	139	158	87.8	97.7
1251	1397/09/11	4,092	3.44	616.6 M	1.5 M	0.99	0.8	3.2 M	2.9 M	4.7 M	4.8 M	5.4 M	5.7 M	-1.53	-1.88	-1.21	80.4 M	15.6 M	16.7 M	195	111	100.0	87.0
1252	1397/09/10	3,990	-3.74	931.1 M	2.4 M	1.69	1.28	3.3 M	2.8 M	4.8 M	5.2 M	5.2 M	5.8 M	-1.6	-1.9	-1.19	0.0	-495.9 K	8.6 M	284	178	100.0	100.0
1253	1397/09/07	4,130	-3.73	620.4 M	1.5 M	1.12	0.8	2.5 M	3.0 M	5.0 M	5.9 M	5.4 M	5.9 M	-2.34	-1.82	-1.18	0.0	12.1 M	8.6 M	246	105	100.0	100.0
1254	1397/09/06	4,288	-0.76	562.6 M	1.3 M	0.87	0.66	2.4 M	3.2 M	5.2 M	5.4 M	5.2 M	5.9 M	-2.21	-1.62	-1.14	0.0	11.9 M	15.1 M	232	105	100.0	100.0
1255	1397/09/05	4,293	-4.98	641.6 M	1.5 M	0.88	0.7	3.0 M	3.9 M	5.5 M	5.8 M	5.5 M	6.0 M	-1.94	-1.43	-1.08	-2.5 M	57.2 M	9.8 M	215	111	99.3	99.7
1256	1397/09/03	4,501	-3.54	415.8 M	920.3 K	0.49	0.38	2.5 M	4.6 M	5.8 M	4.0 M	6.2 M	6.2 M	-1.6	-1.35	-1.07	0.0	58.1 M	9.9 M	168	105	100.0	100.0
1257	1397/08/30	4,627	2.46	817.9 M	1.8 M	1.06	0.75	4.7 M	5.5 M	6.0 M	5.8 M	5.4 M	6.3 M	-1.23	1.0	-1.04	62.9 M	58.1 M	-27.6 M	173	130	100.0	92.3
1258	1397/08/29	4,590	1.57	536.5 M	1.2 M	0.72	0.52	4.1 M	5.3 M	6.1 M	5.2 M	5.2 M	6.3 M	-1.26	1.0	-1.03	-1.0 M	45.5 M	-30.7 M	131	104	99.8	100.0
1259	1397/08/28	4,463	-2.43	979.1 M	2.2 M	1.45	0.98	5.3 M	5.3 M	6.2 M	6.9 M	5.1 M	6.3 M	-1.31	1.03	-1.03	226.5 M	45.8 M	-30.7 M	186	109	100.0	76.9
1260	1397/08/27	4,597	-3.06	1.1 B	2.4 M	1.86	0.91	6.2 M	5.6 M	6.2 M	8.8 M	4.8 M	6.3 M	-1.42	1.18	-1.02	2.3 M	13.2 M	-42.1 M	177	124	100.0	99.8
1261	1397/08/26	4,654	-1.27	864.3 M	1.8 M	1.27	0.72	7.1 M	4.9 M	6.8 M	3.2 M	4.3 M	6.7 M	2.21	1.14	1.01	0.0	12.7 M	-24.7 M	121	268	100.0	100.0
1262	1397/08/23	4,710	-3.23	318.2 M	674.9 K	0.31	0.27	3.0 M	4.8 M	6.8 M	4.2 M	5.6 M	7.0 M	-1.4	-1.18	-1.03	0.0	-20.3 M	-26.4 M	105	75	100.0	100.0
1263	1397/08/22	4,799	-2.54	582.1 M	1.2 M	0.49	0.45	4.3 M	6.8 M	6.9 M	4.6 M	6.0 M	7.1 M	-1.06	1.13	-1.03	0.0	19.8 M	-29.5 M	135	127	100.0	100.0
1264	1397/08/21	4,890	2.32	671.6 M	1.4 M	0.52	0.51	7.5 M	7.6 M	7.0 M	4.6 M	6.4 M	7.1 M	1.64	1.19	-1.01	63.5 M	-22.8 M	-20.7 M	89	132	100.0	90.5
1265	1397/08/20	4,770	-4.7	671.4 M	1.4 M	0.5	0.54	3.7 M	7.2 M	7.3 M	6.6 M	6.6 M	7.3 M	-1.76	1.09	-1.01	0.0	-35.5 M	-23.9 M	180	102	100.0	100.0
1266	1397/08/19	4,894	-2.59	1.3 B	2.5 M	0.92	1.01	5.8 M	7.1 M	7.4 M	7.2 M	6.6 M	7.4 M	-1.25	1.08	1.01	-165.0 M	-19.6 M	-23.9 M	187	173	84.4	97.3
1267	1397/08/15	5,059	4.98	2.3 B	4.5 M	2.14	1.95	12.1 M	7.0 M	7.6 M	6.2 M	6.4 M	7.5 M	1.94	1.08	1.02	200.6 M	-2.9 M	-21.0 M	188	333	100.0	91.2
1268	1397/08/14	4,845	4.98	1.2 B	2.4 M	1.2	1.01	9.6 M	5.6 M	7.4 M	7.0 M	6.8 M	7.6 M	1.37	-1.2	-1.03	-212.9 M	-43.1 M	-32.4 M	95	160	77.4	95.5
1269	1397/08/13	4,607	-4.02	974.5 M	2.1 M	0.92	0.83	5.6 M	5.1 M	7.6 M	6.1 M	6.5 M	7.7 M	-1.09	-1.27	-1.01	0.0	25.6 M	86.7 M	174	159	100.0	100.0
1270	1397/08/12	4,766	-4.98	1.1 B	2.3 M	0.86	0.9	4.4 M	5.5 M	7.9 M	6.6 M	6.7 M	7.8 M	-1.51	-1.21	1.01	79.5 M	4.4 M	77.7 M	255	157	100.0	92.9
1271	1397/08/09	5,000	1.5	1.2 B	2.4 M	0.66	0.85	5.4 M	6.3 M	7.7 M	6.3 M	7.3 M	7.8 M	-1.18	-1.16	-1.02	-81.5 M	-11.7 M	73.8 M	206	187	93.1	100.0
1272	1397/07/29	4,887	-2.59	646.2 M	1.3 M	0.39	0.45	5.7 M	6.4 M	7.6 M	9.0 M	7.0 M	8.0 M	-1.58	-1.08	-1.05	-658.9 K	-145.3 M	77.8 M	114	72	99.9	100.0
1273	1397/07/28	5,029	4.25	1.0 B	2.1 M	0.69	0.65	5.0 M	6.6 M	7.3 M	5.8 M	6.9 M	8.0 M	-1.17	-1.05	-1.1	130.8 M	-145.2 M	77.9 M	208	156	100.0	87.4
1274	1397/07/25	4,800	-4.31	1.7 B	3.4 M	1.4	1.01	7.3 M	6.8 M	7.3 M	6.8 M	7.1 M	8.2 M	1.08	-1.04	-1.12	-106.4 M	-171.5 M	52.7 M	211	244	93.6	100.0
1275	1397/07/24	4,951	-0.24	2.2 B	4.4 M	1.17	1.26	7.4 M	6.5 M	7.2 M	9.1 M	7.1 M	8.6 M	-1.23	-1.1	-1.19	-940.6 K	-150.4 M	33.7 M	294	240	100.0	100.0
1276	1397/07/23	5,000	-1.73	3.4 B	6.9 M	2.89	2.07	6.2 M	8.0 M	7.3 M	6.2 M	7.8 M	8.6 M	-1.0	1.03	-1.19	-749.3 M	-80.3 M	42.4 M	433	554	78.1	100.0
1277	1397/07/22	5,053	-4.98	87.7 M	173.5 K	0.07	0.05	29.2 M	9.1 M	7.2 M	14.6 M	9.2 M	9.0 M	2.0	-1.01	-1.26	0.0	62.8 M	79.9 M	3	6	100.0	100.0
1278	1397/07/21	5,117	-4.99	26.0 M	50.8 K	0.02	0.01	1.3 M	8.9 M	7.0 M	13.0 M	9.3 M	8.7 M	-9.89	-1.05	-1.25	-1.0 M	50.5 M	79.8 M	19	2	96.1	100.0
1279	1397/07/18	5,378	-5.0	419.6 M	779.1 K	0.23	0.19	5.3 M	8.7 M	7.1 M	7.2 M	8.3 M	8.7 M	-1.37	1.05	-1.24	-955.7 K	85.7 M	72.0 M	79	58	99.8	100.0
1280	1397/07/17	5,629	-5.0	6.1 B	10.7 M	8.53	2.76	9.8 M	9.7 M	7.1 M	9.2 M	8.7 M	8.8 M	1.06	1.11	-1.24	349.9 M	85.9 M	139.2 M	590	590	95.1	89.3
1281	1397/07/16	5,884	-4.99	102.0 M	173.3 K	0.13	0.04	7.5 M	9.3 M	6.8 M	51.0 M	8.1 M	8.6 M	-6.76	1.14	-1.26	-34.1 M	15.9 M	151.3 M	9	2	66.5	100.0
1282	1397/07/15	6,134	-4.99	100.3 M	163.5 K	0.12	0.04	2.3 M	10.2 M	6.7 M	25.1 M	8.4 M	8.6 M	-10.94	1.21	-1.27	-61.3 M	1.2 M	160.4 M	17	4	38.8	100.0
1283	1397/07/14	6,291	-5.0	2.2 B	3.4 M	2.02	0.81	7.7 M	10.7 M	6.7 M	6.2 M	8.2 M	8.6 M	1.23	1.3	-1.27	174.9 M	8.1 M	178.0 M	285	322	100.0	92.0
1284	1397/07/11	6,622	-4.99	1.7 B	2.5 M	1.25	0.6	16.6 M	12.8 M	6.6 M	11.3 M	11.1 M	8.7 M	1.47	1.16	-1.32	0.0	407.1 M	177.6 M	100	147	100.0	100.0
1285	1397/07/10	6,413	-9.74	44.9 M	67.0 K	0.02	0.02	2.4 M	11.3 M	6.4 M	7.5 M	9.0 M	8.6 M	-3.17	1.25	-1.34	0.0	371.1 M	188.2 M	19	6	100.0	100.0
1286	1397/07/07	7,162	10.24	571.7 M	804.7 K	0.22	0.18	46.4 M	8.0 M	6.4 M	13.6 M	8.3 M	8.4 M	3.41	-1.03	-1.31	-107.4 M	371.1 M	188.2 M	10	42	81.2	100.0
1287	1397/07/04	6,510	5.0	124.8 M	191.7 K	0.04	0.04	32.6 M	7.1 M	6.3 M	5.9 M	8.1 M	8.3 M	5.48	-1.14	-1.31	-27.2 M	392.6 M	193.5 M	3	21	78.2	100.0
1288	1397/07/03	6,200	5.0	3.0 B	4.8 M	0.94	1.02	10.7 M	6.4 M	6.3 M	10.9 M	8.2 M	8.2 M	-1.01	-1.28	-1.31	2.2 B	398.1 M	194.8 M	277	74	100.0	27.0
1289	1397/07/02	6,055	4.99	2.5 B	4.2 M	0.73	0.86	10.9 M	6.0 M	6.2 M	8.2 M	8.4 M	8.1 M	1.33	-1.39	-1.31	-179.7 M	-110.4 M	82.3 M	210	301	92.7	100.0
1290	1397/07/01	5,670	0.85	2.1 B	3.6 M	0.58	0.73	4.3 M	5.6 M	6.0 M	7.1 M	9.0 M	8.0 M	-1.66	-1.61	-1.34	0.0	-171.9 M	94.0 M	485	292	100.0	100.0
1291	1397/06/31	5,600	4.07	3.3 B	5.9 M	1.01	1.2	6.2 M	6.3 M	6.1 M	8.5 M	9.5 M	8.1 M	-1.36	-1.51	-1.33	0.0	-137.1 M	93.1 M	535	392	100.0	100.0
1292	1397/06/27	5,387	-2.94	2.5 B	4.6 M	0.76	0.95	4.6 M	6.1 M	6.0 M	8.4 M	9.7 M	8.0 M	-1.82	-1.58	-1.33	0.0	-137.1 M	92.5 M	543	298	100.0	100.0
1293	1397/06/26	5,489	1.39	4.0 B	7.1 M	1.33	1.51	7.0 M	6.3 M	6.2 M	9.3 M	9.1 M	8.0 M	-1.33	-1.45	-1.29	-372.4 M	-137.2 M	92.5 M	487	406	86.2	95.6
1294	1397/06/25	5,405	-4.99	3.9 B	7.1 M	1.28	1.58	6.0 M	6.3 M	6.1 M	11.7 M	9.0 M	8.0 M	-1.96	-1.42	-1.32	-486.9 M	-94.3 M	108.9 M	555	324	86.0	98.6
1295	1397/06/24	5,540	0.4	3.4 B	6.0 M	1.09	1.36	8.3 M	6.6 M	6.0 M	9.9 M	8.4 M	7.9 M	-1.2	-1.27	-1.31	173.8 M	271.6 M	133.3 M	410	324	100.0	94.9
1296	1397/06/21	5,566	5.0	2.4 B	4.4 M	0.84	1.05	5.2 M	6.4 M	5.9 M	8.8 M	7.8 M	7.9 M	-1.69	-1.23	-1.35	0.0	355.2 M	124.6 M	467	277	100.0	100.0
1297	1397/06/20	5,369	1.98	3.1 B	5.8 M	1.23	1.45	5.4 M	6.5 M	5.9 M	6.7 M	7.7 M	7.8 M	-1.23	-1.19	-1.34	-666.8 K	384.7 M	119.1 M	565	460	100.0	100.0
1298	1397/06/19	5,290	4.98	1.9 B	3.6 M	0.77	0.91	8.6 M	6.7 M	5.9 M	9.0 M	8.3 M	7.9 M	-1.04	-1.23	-1.34	-157.9 M	443.2 M	119.2 M	199	209	91.6	100.0
1299	1397/06/18	5,069	4.99	4.1 B	8.0 M	2.26	2.16	7.1 M	6.4 M	5.8 M	8.7 M	8.3 M	7.8 M	-1.23	-1.29	-1.36	1.3 B	508.1 M	126.9 M	574	311	100.0	66.9
1300	1397/06/17	4,860	2.79	2.6 B	5.4 M	1.68	1.55	6.8 M	5.8 M	5.7 M	6.9 M	7.9 M	7.7 M	-1.01	-1.37	-1.35	591.7 M	281.8 M	52.6 M	381	293	100.0	77.3
1301	1397/06/14	4,670	-1.91	1.6 B	3.5 M	1.12	0.93	5.7 M	5.6 M	5.6 M	8.8 M	7.6 M	7.7 M	-1.54	-1.34	-1.36	147.3 M	163.4 M	29.6 M	287	170	100.0	91.0
1302	1397/06/13	4,720	-0.13	1.4 B	3.0 M	0.88	0.79	5.6 M	5.7 M	5.7 M	8.5 M	7.2 M	7.8 M	-1.53	-1.27	-1.35	291.8 M	133.9 M	-6.1 M	261	136	100.0	79.9
1303	1397/06/12	4,700	-2.41	1.4 B	3.1 M	0.8	0.77	5.9 M	5.6 M	5.7 M	9.4 M	6.8 M	7.9 M	-1.59	-1.21	-1.4	166.7 M	75.4 M	-30.3 M	245	136	100.0	88.4
1304	1397/06/11	4,750	-4.02	1.4 B	2.8 M	0.61	0.74	4.6 M	5.9 M	5.7 M	7.2 M	6.5 M	8.0 M	-1.56	-1.09	-1.41	211.2 M	25.7 M	-39.8 M	299	162	99.9	84.5
1305	1397/06/10	4,980	2.41	1.8 B	3.7 M	0.75	0.95	6.5 M	6.1 M	5.7 M	5.9 M	6.8 M	8.0 M	1.1	-1.11	-1.41	0.0	-5.6 M	-50.3 M	279	308	100.0	100.0
1306	1397/06/07	4,810	-3.24	1.4 B	2.9 M	0.52	0.75	5.9 M	5.8 M	5.6 M	6.7 M	7.1 M	8.1 M	-1.15	-1.23	-1.44	-366.9 K	-9.1 M	-50.2 M	237	207	100.0	100.0
1307	1397/06/06	4,900	-3.35	2.5 B	4.9 M	0.95	1.33	5.4 M	5.8 M	5.6 M	6.4 M	7.3 M	8.2 M	-1.19	-1.26	-1.46	-708.2 K	-11.4 M	-50.2 M	455	382	100.0	100.0
1308	1397/06/05	5,144	9.1	2.4 B	4.7 M	0.92	1.31	7.7 M	6.2 M	5.6 M	6.6 M	7.6 M	8.4 M	1.16	-1.23	-1.5	-81.7 M	-11.3 M	-50.2 M	298	358	96.5	100.0
1309	1397/06/04	4,850	3.04	3.4 B	7.3 M	1.75	2.18	5.6 M	5.7 M	5.5 M	7.8 M	8.3 M	8.4 M	-1.38	-1.46	-1.54	54.9 M	-3.8 M	-46.1 M	605	431	99.3	97.7
1310	1397/06/03	4,650	1.17	2.1 B	4.6 M	1.15	1.44	4.9 M	5.4 M	5.4 M	7.6 M	8.8 M	8.5 M	-1.55	-1.62	-1.57	-17.8 M	-14.8 M	-51.0 M	432	281	99.2	100.0
1311	1397/05/30	4,665	5.0	2.8 B	6.1 M	2.08	2.13	5.9 M	5.5 M	5.4 M	8.1 M	10.3 M	8.6 M	-1.37	-1.86	-1.58	-11.6 M	-11.2 M	-50.1 M	476	349	99.4	99.8
1312	1397/05/29	4,462	4.99	1.5 B	3.4 M	1.28	1.21	9.9 M	5.1 M	5.2 M	8.0 M	10.8 M	8.5 M	1.24	-2.11	-1.62	0.0	-30.6 M	-49.5 M	151	187	100.0	100.0
1313	1397/05/28	4,295	2.02	1.8 B	4.2 M	1.92	1.61	4.5 M	4.7 M	5.0 M	11.4 M	10.7 M	8.6 M	-2.51	-2.28	-1.71	-44.5 M	-30.6 M	-49.5 M	385	157	97.4	99.8
1314	1397/05/27	4,240	0.12	1.1 B	2.6 M	1.04	1.01	4.2 M	4.6 M	5.0 M	13.2 M	9.6 M	8.3 M	-3.13	-2.08	-1.66	0.0	-22.3 M	-47.3 M	257	82	100.0	100.0
1315	1397/05/24	4,190	-4.05	1.5 B	3.5 M	1.77	1.42	5.1 M	5.1 M	5.0 M	21.5 M	7.7 M	8.1 M	-4.24	-1.51	-1.61	0.0	-51.2 M	-47.3 M	288	68	100.0	100.0
1316	1397/05/23	4,308	-3.02	506.1 M	1.2 M	0.34	0.48	3.1 M	5.5 M	4.9 M	5.4 M	6.1 M	7.8 M	-1.77	-1.11	-1.58	-108.7 M	-24.8 M	-47.3 M	129	93	78.5	100.0
1317	1397/05/22	4,431	1.33	809.3 M	1.8 M	0.44	0.76	7.4 M	6.5 M	4.9 M	6.4 M	7.4 M	7.8 M	1.15	-1.14	-1.6	0.0	-116.3 M	-41.9 M	110	127	100.0	100.0
1318	1397/05/21	4,359	-3.99	847.3 M	1.9 M	0.42	0.83	4.1 M	6.0 M	4.8 M	7.2 M	8.4 M	7.8 M	-1.77	-1.41	-1.64	-3.0 M	-154.8 M	-41.9 M	208	118	99.6	100.0
1319	1397/05/20	4,564	3.8	1.8 B	3.9 M	0.98	1.82	5.9 M	6.1 M	4.8 M	6.0 M	8.9 M	7.8 M	-1.03	-1.45	-1.63	-144.2 M	-158.7 M	-41.7 M	281	298	92.0	100.0
1320	1397/05/17	4,397	4.99	392.8 M	893.3 K	0.2	0.41	26.2 M	5.9 M	4.7 M	4.8 M	9.7 M	8.0 M	5.42	-1.64	-1.7	131.9 M	-129.8 M	-31.0 M	15	54	100.0	66.4
1321	1397/05/16	4,368	5.0	3.5 B	8.5 M	2.44	4.66	7.2 M	5.5 M	4.6 M	9.2 M	9.3 M	7.7 M	-1.28	-1.67	-1.66	-566.1 M	-155.7 M	-36.4 M	414	385	84.0	100.0
1322	1397/05/15	4,130	-3.19	2.3 B	5.5 M	1.93	3.43	5.0 M	5.2 M	4.3 M	12.7 M	9.2 M	7.3 M	-2.51	-1.78	-1.68	-192.5 M	-42.5 M	-16.4 M	419	182	91.7	100.0
1323	1397/05/14	4,160	-4.78	1.9 B	4.5 M	1.94	2.99	5.4 M	5.0 M	4.3 M	10.1 M	8.3 M	6.6 M	-1.86	-1.67	-1.55	-22.4 M	-4.0 M	-11.6 M	348	189	98.8	100.0
1324	1397/05/13	4,351	-5.0	353.7 M	809.5 K	0.3	0.54	3.1 M	4.9 M	4.3 M	6.3 M	7.2 M	6.4 M	-2.05	-1.46	-1.47	0.0	470.7 K	-10.5 M	115	56	100.0	100.0
1325	1397/05/10	4,400	-2.27	1.6 B	3.6 M	1.65	2.54	5.1 M	5.1 M	4.3 M	6.8 M	7.6 M	6.3 M	-1.34	-1.48	-1.45	2.4 M	-8.2 M	-10.8 M	321	239	100.0	99.9
1326	1397/05/09	4,547	4.99	1.3 B	2.9 M	1.68	2.11	6.3 M	4.9 M	4.3 M	8.8 M	7.7 M	6.4 M	-1.39	-1.58	-1.49	-10.0 K	-8.7 M	-13.2 M	205	148	98.3	98.3
1327	1397/05/08	4,294	0.21	1.1 B	2.6 M	1.74	1.93	4.1 M	4.1 M	4.2 M	8.7 M	7.0 M	6.7 M	-2.13	-1.71	-1.58	0.0	-8.7 M	-13.2 M	273	128	100.0	100.0
1328	1397/05/07	4,375	1.65	700.1 M	1.6 M	1.26	1.25	5.9 M	3.9 M	4.3 M	5.2 M	7.0 M	6.7 M	1.14	-1.78	-1.57	0.0	-8.7 M	-13.1 M	118	134	100.0	100.0
1329	1397/05/06	4,324	4.77	1.3 B	3.0 M	3.43	2.42	4.9 M	3.5 M	4.2 M	8.8 M	7.2 M	6.9 M	-1.79	-2.02	-1.65	-43.3 M	-8.7 M	-13.1 M	251	145	96.6	100.0
1330	1397/05/03	4,091	-1.26	266.5 M	645.9 K	0.6	0.46	2.6 M	2.9 M	4.1 M	5.3 M	5.7 M	6.9 M	-2.02	-1.97	-1.68	0.0	0.0	-16.1 M	101	50	100.0	100.0
1331	1397/05/02	4,120	-2.53	361.3 M	872.1 K	0.77	0.57	2.4 M	3.0 M	4.5 M	4.9 M	6.6 M	7.2 M	-2.07	-2.17	-1.61	0.0	0.0	-18.1 M	153	74	100.0	100.0
1332	1397/05/01	4,200	-5.0	542.9 M	1.3 M	1.21	0.77	3.3 M	3.2 M	4.9 M	11.6 M	7.1 M	7.6 M	-3.51	-2.22	-1.54	0.0	0.0	-10.3 M	165	47	100.0	100.0
1333	1397/04/31	4,360	-0.39	317.8 M	718.8 K	0.71	0.41	3.2 M	3.1 M	5.1 M	4.5 M	6.2 M	8.1 M	-1.4	-1.96	-1.58	0.0	0.0	-20.5 M	98	70	100.0	100.0
1334	1397/04/30	4,443	4.64	354.6 M	810.1 K	0.79	0.44	3.1 M	3.1 M	5.2 M	4.4 M	6.2 M	8.3 M	-1.42	-1.97	-1.58	0.0	0.0	-17.3 M	114	80	100.0	100.0
1335	1397/04/27	4,220	-2.72	703.2 M	1.7 M	1.66	0.85	3.2 M	3.3 M	5.4 M	9.3 M	6.6 M	8.8 M	-2.92	-2.0	-1.65	0.0	14.2 M	-17.3 M	222	76	100.0	100.0
1336	1397/04/26	4,340	-2.58	527.9 M	1.2 M	1.33	0.6	3.2 M	3.8 M	5.5 M	7.4 M	4.8 M	9.3 M	-2.31	-1.27	-1.69	0.0	18.7 M	-26.2 M	164	71	100.0	100.0
1337	1397/04/25	4,420	-4.14	402.9 M	904.3 K	0.86	0.41	3.0 M	3.9 M	5.5 M	5.2 M	4.3 M	9.3 M	-1.75	-1.08	-1.69	0.0	-14.5 M	-26.2 M	135	77	100.0	100.0
1338	1397/04/24	4,560	-0.37	233.3 M	506.1 K	0.37	0.22	3.1 M	4.6 M	5.7 M	4.1 M	4.3 M	9.8 M	-1.32	1.07	-1.72	0.0	-33.7 M	-27.5 M	75	57	100.0	100.0
1339	1397/04/23	4,530	-0.85	395.7 M	864.6 K	0.61	0.37	4.3 M	5.8 M	5.7 M	6.2 M	5.0 M	9.9 M	-1.44	1.17	-1.75	70.8 M	-33.7 M	-37.3 M	91	52	99.4	81.5
1340	1397/04/20	4,600	-2.19	679.4 M	1.5 M	1.06	0.63	5.5 M	5.7 M	5.7 M	3.5 M	4.9 M	9.8 M	1.57	1.16	-1.71	22.8 M	-49.0 M	-39.7 M	124	188	100.0	96.6
1341	1397/04/19	4,690	-3.36	385.3 M	819.4 K	0.46	0.35	3.4 M	5.6 M	5.7 M	4.0 M	6.0 M	10.5 M	-1.19	-1.08	-1.84	-166.2 M	-62.8 M	-41.2 M	65	96	56.9	100.0
1342	1397/04/17	4,878	3.11	768.7 M	1.6 M	0.9	0.67	5.3 M	5.7 M	5.7 M	4.8 M	8.3 M	10.7 M	1.1	-1.45	-1.88	-96.2 M	-29.5 M	-28.2 M	126	159	87.5	100.0
1343	1397/04/16	4,782	4.98	988.7 M	2.1 M	1.36	0.91	9.7 M	5.5 M	5.6 M	7.4 M	10.2 M	11.4 M	1.3	-1.84	-2.02	0.0	-10.0 M	-29.9 M	102	133	100.0	100.0
1344	1397/04/13	4,540	-1.43	507.9 M	1.1 M	0.69	0.49	4.1 M	4.7 M	5.5 M	5.1 M	11.3 M	11.5 M	-1.25	-2.4	-2.09	-5.4 M	-10.0 M	-29.9 M	119	96	95.5	96.6
1345	1397/04/12	4,600	0.92	636.4 M	1.4 M	0.65	0.59	5.1 M	4.7 M	5.5 M	11.2 M	13.0 M	11.7 M	-2.19	-2.78	-2.13	-46.0 M	-29.5 M	-29.7 M	116	57	92.8	100.0
1346	1397/04/11	4,565	-2.04	1.2 B	2.7 M	1.19	1.19	5.3 M	5.4 M	5.7 M	24.3 M	11.4 M	11.5 M	-4.62	-2.11	-2.02	0.0	-28.3 M	-27.3 M	231	50	100.0	100.0
1347	1397/04/10	4,621	-4.54	724.6 M	1.6 M	0.55	0.69	4.6 M	6.4 M	5.7 M	11.5 M	10.1 M	11.1 M	-2.49	-1.57	-1.94	1.2 M	2.8 M	-26.0 M	157	63	100.0	99.8
1348	1397/04/09	4,800	-1.64	481.5 M	994.5 K	0.33	0.44	4.1 M	6.5 M	5.8 M	10.2 M	11.5 M	11.1 M	-2.49	-1.77	-1.92	0.0	-38.0 M	-27.6 M	117	47	100.0	100.0
1349	1397/04/06	4,853	-4.49	708.9 M	1.5 M	0.43	0.65	3.9 M	6.8 M	5.8 M	9.7 M	11.4 M	11.2 M	-2.48	-1.68	-1.93	-102.6 M	-25.4 M	-27.6 M	155	73	85.5	100.0
1350	1397/04/05	5,000	-1.34	2.0 B	3.9 M	1.18	1.85	7.5 M	6.9 M	5.9 M	9.2 M	12.1 M	11.2 M	-1.23	-1.77	-1.91	-39.9 M	-4.8 M	-22.5 M	260	215	98.0	100.0
1351	1397/04/04	5,098	4.98	1.7 B	3.3 M	1.07	1.65	10.8 M	6.3 M	5.8 M	11.0 M	14.4 M	11.2 M	-1.02	-2.28	-1.92	155.2 M	-32.5 M	-17.6 M	156	139	100.0	90.8
1352	1397/04/03	4,900	0.04	2.1 B	4.4 M	1.38	2.4	5.7 M	5.4 M	5.7 M	18.1 M	13.9 M	11.1 M	-3.18	-2.57	-1.95	-202.9 M	-63.6 M	-25.4 M	320	112	84.7	94.2
1353	1397/04/02	4,930	1.52	951.4 M	1.9 M	0.58	1.1	6.7 M	5.5 M	5.8 M	10.0 M	12.7 M	10.5 M	-1.5	-2.3	-1.82	63.4 M	-28.2 M	-15.2 M	143	89	100.0	93.3
1354	1397/03/30	4,898	0.04	1.6 B	3.3 M	1.17	2.06	5.6 M	5.3 M	5.7 M	15.0 M	12.7 M	10.6 M	-2.67	-2.4	-1.85	0.0	-80.1 M	-18.4 M	286	107	100.0	100.0
1355	1397/03/29	4,841	-4.12	1.7 B	3.5 M	1.34	2.38	5.1 M	5.3 M	5.7 M	18.9 M	11.0 M	10.2 M	-3.67	-2.07	-1.8	-178.3 M	-75.5 M	-18.4 M	296	90	89.5	100.0
1356	1397/03/28	4,945	-1.49	1.2 B	2.4 M	1.06	1.79	4.5 M	5.4 M	5.8 M	9.0 M	10.3 M	9.7 M	-1.99	-1.91	-1.67	0.0	-41.4 M	-9.5 M	274	138	100.0	100.0
1357	1397/03/27	5,069	-0.74	2.4 B	4.8 M	2.8	4.06	6.1 M	5.5 M	6.0 M	12.6 M	10.4 M	9.4 M	-2.07	-1.89	-1.58	-26.1 M	-22.4 M	-9.5 M	392	191	98.1	99.2
1358	1397/03/23	4,995	-2.78	1.3 B	2.5 M	1.86	2.08	4.8 M	4.8 M	6.1 M	10.7 M	10.3 M	8.6 M	-2.2	-2.14	-1.42	-196.3 M	-43.4 M	-8.2 M	224	120	83.8	99.0
1359	1397/03/22	5,102	5.61	459.1 M	893.6 K	0.66	0.75	6.3 M	4.8 M	6.6 M	4.2 M	9.6 M	8.6 M	1.49	-2.0	-1.29	23.3 M	-4.1 M	2.5 M	73	103	100.0	94.9
1360	1397/03/07	4,799	-3.56	1.1 B	2.2 M	1.61	1.99	5.5 M	4.5 M	6.7 M	15.3 M	11.1 M	8.8 M	-2.78	-2.46	-1.31	-7.8 M	-8.8 M	2.6 M	182	66	95.4	96.2
1361	1397/03/06	4,963	-0.96	539.3 M	1.1 M	0.82	1.03	4.4 M	5.4 M	6.9 M	8.0 M	9.3 M	8.4 M	-1.79	-1.72	-1.22	95.1 M	-7.2 M	3.5 M	118	54	97.4	79.7
1362	1397/03/05	5,038	-3.84	985.1 M	2.0 M	1.48	1.8	3.8 M	5.5 M	7.0 M	16.1 M	9.2 M	8.3 M	-4.22	-1.66	-1.18	-131.3 M	-21.0 M	-777.0 K	223	61	86.7	100.0
1363	1397/03/02	5,199	-0.8	361.3 M	689.6 K	0.54	0.65	4.9 M	6.5 M	7.7 M	6.8 M	8.8 M	8.5 M	-1.4	-1.34	-1.1	0.0	-922.4 K	6.2 M	74	53	100.0	100.0
1364	1397/03/01	5,252	-4.11	431.3 M	822.9 K	0.63	0.74	4.2 M	6.5 M	7.7 M	7.8 M	9.5 M	8.5 M	-1.87	-1.45	-1.1	0.0	-922.4 K	6.2 M	103	55	100.0	100.0
1365	1397/02/31	5,510	4.87	1.2 B	2.2 M	1.78	2.12	11.3 M	6.9 M	8.3 M	8.3 M	10.0 M	8.8 M	1.36	-1.45	-1.07	225.1 K	-922.4 K	6.6 M	105	143	100.0	100.0
1366	1397/02/30	5,293	5.0	488.1 M	928.8 K	0.7	0.94	5.1 M	6.2 M	7.8 M	7.6 M	9.5 M	8.9 M	-1.5	-1.54	-1.13	26.2 M	10.7 M	6.6 M	95	60	98.9	93.5
1367	1397/02/29	5,087	-2.55	1.0 B	2.0 M	1.78	2.17	6.6 M	7.0 M	7.9 M	12.2 M	9.7 M	8.8 M	-1.86	-1.39	-1.12	-31.1 M	5.5 M	5.3 M	150	83	96.9	100.0
1368	1397/02/26	5,219	-4.99	237.8 M	455.6 K	0.42	0.49	4.3 M	7.9 M	8.0 M	23.8 M	8.9 M	8.4 M	-5.5	-1.12	-1.05	0.0	11.7 M	6.8 M	55	10	100.0	100.0
1369	1397/02/25	5,450	-4.99	539.4 M	982.1 K	1.04	1.09	5.9 M	8.0 M	7.9 M	11.5 M	8.5 M	8.4 M	-1.94	-1.06	-1.06	0.0	11.7 M	6.8 M	91	47	100.0	100.0
1370	1397/02/24	5,659	8.47	987.8 M	1.7 M	2.49	2.01	7.6 M	7.8 M	7.8 M	6.8 M	7.9 M	8.0 M	1.12	-1.01	-1.03	58.6 M	11.7 M	6.8 M	123	129	94.2	88.2
1371	1397/02/18	5,218	4.97	756.6 M	1.5 M	2.74	1.82	10.0 M	8.2 M	7.5 M	9.0 M	8.6 M	8.4 M	1.11	-1.05	-1.12	0.0	0.0	3.9 M	76	84	100.0	100.0
1372	1397/02/17	5,088	4.99	515.2 M	1.0 M	1.75	1.37	16.6 M	7.1 M	7.1 M	8.9 M	6.7 M	8.2 M	1.87	1.06	-1.16	0.0	0.0	3.9 M	31	58	100.0	100.0
1373	1397/02/16	4,842	-4.98	130.9 M	270.1 K	0.24	0.36	3.4 M	6.5 M	6.8 M	10.1 M	5.7 M	8.2 M	-2.92	1.13	-1.21	0.0	0.0	3.9 M	38	13	100.0	100.0
1374	1397/02/15	5,084	-4.99	126.8 M	248.9 K	0.21	0.33	2.6 M	9.0 M	6.9 M	6.3 M	7.1 M	8.1 M	-2.4	1.26	-1.18	0.0	3.4 M	3.9 M	48	20	100.0	100.0
1375	1397/02/11	5,270	-2.17	243.1 M	454.3 K	0.41	0.63	10.6 M	10.4 M	6.9 M	7.8 M	6.9 M	8.1 M	1.35	1.5	-1.17	0.0	8.5 M	3.9 M	23	31	100.0	100.0
1376	1397/02/10	5,369	2.31	344.8 M	640.0 K	0.61	0.92	6.6 M	10.5 M	6.7 M	4.3 M	6.7 M	8.1 M	1.56	1.56	-1.2	0.0	10.6 M	3.9 M	52	81	100.0	100.0
1377	1397/02/09	5,285	-1.36	705.7 M	1.3 M	1.02	2.13	9.0 M	10.4 M	6.5 M	5.6 M	6.9 M	8.4 M	1.6	1.51	-1.3	0.0	12.4 M	3.9 M	78	125	100.0	100.0
1378	1397/02/08	5,150	0.37	1.6 B	3.0 M	3.96	5.68	11.7 M	10.2 M	6.2 M	9.5 M	10.0 M	8.8 M	1.23	1.02	-1.42	17.1 M	13.9 M	3.9 M	136	166	99.0	98.0
1379	1397/02/04	5,131	4.99	176.8 M	344.6 K	0.34	0.63	29.5 M	7.8 M	5.4 M	4.4 M	9.6 M	8.9 M	6.63	-1.24	-1.64	25.7 M	10.5 M	1.3 M	6	34	100.0	85.5
1380	1397/02/03	4,887	4.98	109.1 M	223.2 K	0.21	0.36	13.6 M	9.0 M	5.2 M	4.1 M	12.7 M	9.6 M	3.31	-1.42	-1.83	10.3 M	7.0 M	-3.8 M	8	24	100.0	90.6
1381	1397/02/02	4,677	4.98	148.9 M	320.0 K	0.31	0.48	4.3 M	7.9 M	5.6 M	3.5 M	13.2 M	9.5 M	1.21	-1.67	-1.69	8.8 M	5.0 M	1.2 M	35	40	100.0	94.1
1382	1397/02/01	4,475	5.0	1.2 B	2.7 M	3.98	4.58	9.0 M	7.8 M	6.0 M	22.3 M	14.7 M	10.0 M	-2.47	-1.88	-1.66	7.6 M	3.3 M	2.2 M	132	53	100.0	99.4
1383	1397/01/29	4,300	-2.01	102.1 M	239.5 K	0.32	0.39	2.5 M	6.8 M	5.7 M	4.4 M	9.0 M	9.1 M	-1.78	-1.31	-1.58	0.0	1.8 M	3.1 M	41	23	100.0	100.0
1384	1397/01/28	4,400	2.64	734.3 M	1.7 M	3.54	2.81	18.8 M	6.4 M	5.9 M	19.6 M	10.1 M	9.3 M	-1.04	-1.57	-1.58	8.4 M	1.8 M	1.8 M	39	37	100.0	98.9
1385	1397/01/27	4,248	-4.99	199.0 M	464.3 K	0.85	0.78	3.8 M	4.0 M	5.3 M	7.9 M	6.3 M	9.1 M	-2.12	-1.58	-1.72	450.0 K	90.0 K	-3.7 M	53	25	100.0	99.8
1386	1397/01/26	4,360	-3.28	61.9 M	139.0 K	0.25	0.22	2.1 M	4.0 M	5.4 M	3.6 M	7.5 M	9.0 M	-1.71	-1.89	-1.67	0.0	0.0	-3.7 M	29	17	100.0	100.0
1387	1397/01/22	4,560	-0.89	379.7 M	842.4 K	1.92	1.32	7.0 M	4.0 M	5.6 M	6.1 M	7.4 M	8.6 M	1.15	-1.85	-1.55	0.0	0.0	-3.7 M	54	62	100.0	100.0
1388	1397/01/21	4,510	-4.08	295.4 M	642.0 K	1.94	0.95	3.5 M	3.5 M	5.4 M	12.3 M	8.2 M	9.1 M	-3.54	-2.34	-1.68	0.0	0.0	-11.8 M	85	24	100.0	100.0
1389	1397/01/20	4,770	-0.38	130.5 M	277.5 K	0.88	0.25	2.8 M	3.5 M	5.9 M	3.1 M	6.9 M	9.2 M	-1.12	-2.0	-1.55	0.0	0.0	-12.3 M	47	42	100.0	100.0
1390	1397/01/19	4,757	-4.99	402.5 M	840.7 K	4.91	0.73	3.8 M	3.5 M	8.8 M	16.8 M	8.3 M	11.3 M	-4.37	-2.37	-1.28	0.0	0.0	110.5 M	105	24	100.0	100.0
1391	1397/01/18	5,000	-0.73	116.8 M	233.2 K	1.7	0.2	2.8 M	2.9 M	9.4 M	4.3 M	5.1 M	10.9 M	-1.52	-1.76	-1.16	0.0	0.0	110.5 M	41	27	100.0	100.0
1392	1397/01/15	5,026	-0.48	99.0 M	196.5 K	1.99	0.17	4.7 M	2.4 M	9.1 M	9.0 M	5.3 M	10.9 M	-1.91	-2.23	-1.19	0.0	0.0	109.7 M	21	11	100.0	100.0
1393	1397/01/14	5,053	0.4	53.7 M	106.0 K	0.38	0.09	3.0 M	1.9 M	9.0 M	4.5 M	4.1 M	10.8 M	-1.5	-2.15	-1.19	0.0	0.0	106.4 M	18	12	100.0	100.0
1394	1397/01/08	5,125	1.36	100.8 M	200.3 K	0.52	0.16	2.9 M	3.7 M	8.9 M	5.3 M	7.9 M	10.4 M	-1.84	-2.14	-1.18	0.0	-7.1 M	106.4 M	35	19	100.0	100.0
1395	1397/01/07	5,100	0.65	60.4 M	119.6 K	0.18	0.1	1.8 M	4.2 M	8.7 M	4.0 M	11.0 M	10.4 M	-2.2	-2.65	-1.2	0.0	-22.4 M	106.4 M	33	15	100.0	100.0
1396	1397/01/06	5,099	0.49	32.0 M	63.3 K	0.07	0.05	842.1 K	6.5 M	8.9 M	4.0 M	9.6 M	10.5 M	-4.75	-1.48	-1.18	0.0	-117.5 K	106.2 M	38	8	100.0	100.0
1397	1397/01/05	5,200	2.52	2.1 M	4.1 K	0.0	0.0	302.1 K	8.8 M	8.9 M	302.1 K	10.3 M	10.3 M	1.0	-1.16	-1.16	0.0	5.4 M	106.2 M	7	7	100.0	100.0
1398	1396/12/28	5,170	0.27	504.9 M	995.5 K	0.92	0.78	6.9 M	8.8 M	8.9 M	12.6 M	10.9 M	10.3 M	-1.83	-1.24	-1.15	-35.4 M	10.5 M	106.2 M	68	40	93.0	100.0
1399	1396/12/27	5,135	-3.59	381.4 M	739.9 K	0.61	0.59	4.8 M	8.5 M	8.8 M	20.1 M	10.4 M	10.1 M	-4.15	-1.22	-1.15	-76.7 M	12.6 M	106.8 M	63	19	79.9	100.0
1400	1396/12/26	5,300	4.15	811.8 M	1.5 M	1.53	1.28	11.9 M	8.2 M	8.7 M	7.3 M	10.7 M	9.7 M	1.64	-1.3	-1.11	111.6 M	7.5 M	110.6 M	63	88	92.7	78.9
1401	1396/12/23	5,140	1.02	738.0 M	1.5 M	1.68	1.28	13.7 M	7.0 M	8.5 M	11.2 M	11.0 M	9.6 M	1.23	-1.58	-1.14	27.5 M	-14.8 M	105.0 M	50	59	93.1	89.4
1402	1396/12/22	5,020	-0.1	478.6 M	940.7 K	1.07	0.84	7.8 M	6.0 M	8.2 M	12.6 M	9.0 M	9.3 M	-1.6	-1.5	-1.14	25.5 M	-20.3 M	103.1 M	61	36	100.0	94.7
1403	1396/12/21	5,000	-2.15	393.4 M	783.0 K	0.78	0.7	5.5 M	5.4 M	7.9 M	9.6 M	9.0 M	9.0 M	-1.75	-1.66	-1.14	-25.0 M	-57.6 M	101.4 M	67	41	93.6	100.0
1404	1396/12/20	5,097	-5.0	687.2 M	1.3 M	0.52	1.22	5.3 M	6.5 M	7.7 M	16.4 M	9.5 M	8.5 M	-3.08	-1.46	-1.1	-101.9 M	-54.6 M	100.8 M	110	42	85.2	100.0
1405	1396/12/19	5,299	0.0	248.7 M	463.5 K	0.17	0.39	4.8 M	13.5 M	7.8 M	5.7 M	12.7 M	8.1 M	-1.18	1.07	-1.03	0.0	456.9 M	105.8 M	52	44	100.0	100.0
1406	1396/12/16	5,250	0.59	411.7 M	776.9 K	0.29	0.65	7.2 M	14.2 M	7.6 M	5.1 M	12.5 M	8.4 M	1.4	1.14	-1.11	0.0	456.9 M	102.8 M	57	80	100.0	100.0
1407	1396/12/15	5,204	-4.98	541.8 M	1.0 M	0.4	0.84	4.7 M	13.2 M	7.5 M	12.3 M	13.6 M	8.7 M	-2.62	-1.04	-1.16	-161.2 M	453.9 M	102.8 M	73	41	63.0	92.8
1408	1396/12/14	5,381	-1.12	760.2 M	1.4 M	0.57	1.05	11.2 M	13.6 M	7.5 M	11.3 M	13.1 M	8.6 M	-1.01	1.03	-1.14	-9.8 M	472.7 M	112.0 M	67	67	98.6	99.9
1409	1396/12/09	5,460	5.0	5.1 B	9.3 M	13.16	8.83	19.8 M	12.5 M	7.6 M	20.8 M	11.8 M	8.4 M	-1.05	1.05	-1.1	2.5 B	474.7 M	145.4 M	256	126	100.0	51.6
1410	1396/12/08	5,250	5.0	698.7 M	1.3 M	2.25	1.34	12.0 M	5.1 M	6.2 M	8.2 M	7.0 M	7.5 M	1.47	-1.37	-1.2	0.0	-16.4 M	38.5 M	58	85	100.0	100.0
1411	1396/12/07	4,940	-4.84	176.7 M	353.4 K	0.6	0.35	2.0 M	4.4 M	6.1 M	5.9 M	7.0 M	7.4 M	-2.91	-1.59	-1.21	-14.9 M	-17.0 M	38.5 M	80	30	91.6	100.0
1412	1396/12/06	5,200	-2.89	263.6 M	507.7 K	0.83	0.48	4.3 M	4.8 M	6.4 M	7.3 M	6.8 M	7.4 M	-1.71	-1.42	-1.16	-67.1 M	-14.1 M	40.6 M	46	36	74.5	100.0
1413	1396/12/05	5,190	-1.14	395.5 M	738.5 K	1.33	0.71	4.8 M	5.3 M	6.5 M	5.3 M	6.8 M	7.3 M	-1.12	-1.29	-1.12	0.0	-662.9 K	47.5 M	83	74	100.0	100.0
1414	1396/12/02	5,250	-2.45	315.8 M	601.6 K	1.26	0.57	3.9 M	5.1 M	6.6 M	7.9 M	7.5 M	7.3 M	-2.02	-1.48	-1.1	0.0	-5.6 M	47.5 M	81	40	100.0	100.0
1415	1396/11/30	5,477	1.8	420.6 M	781.4 K	2.03	0.72	8.4 M	5.0 M	6.7 M	9.2 M	6.7 M	7.1 M	-1.1	-1.35	-1.06	-2.9 M	-5.6 M	49.3 M	49	45	97.6	98.3
1416	1396/11/29	5,399	-1.91	181.3 M	337.0 K	0.88	0.3	3.5 M	4.3 M	6.5 M	5.2 M	5.4 M	7.0 M	-1.49	-1.25	-1.08	-416.2 K	-5.0 M	60.2 M	52	35	99.8	100.0
1417	1396/11/28	5,421	-0.04	335.5 M	609.5 K	1.56	0.54	7.1 M	4.3 M	6.4 M	6.8 M	5.2 M	7.2 M	1.04	-1.19	-1.12	0.0	-7.0 M	60.3 M	47	49	100.0	100.0
1418	1396/11/25	5,371	-2.49	244.3 M	450.5 K	0.97	0.39	3.8 M	3.7 M	6.3 M	8.4 M	5.0 M	7.1 M	-2.23	-1.34	-1.13	-24.8 M	-9.0 M	60.4 M	58	29	89.8	100.0
1419	1396/11/24	5,588	1.54	115.1 M	208.9 K	0.33	0.18	2.4 M	3.8 M	6.1 M	3.4 M	4.4 M	7.1 M	-1.38	-1.15	-1.16	0.0	-11.1 M	59.5 M	47	34	100.0	100.0
1420	1396/11/23	5,500	0.95	174.6 M	317.3 K	0.33	0.27	4.8 M	4.6 M	6.1 M	3.6 M	4.9 M	7.3 M	1.36	-1.08	-1.2	0.0	-11.8 M	59.3 M	36	49	100.0	100.0
1421	1396/11/21	5,439	-1.0	177.0 M	324.9 K	0.3	0.28	3.6 M	4.7 M	6.1 M	4.2 M	6.6 M	7.3 M	-1.16	-1.39	-1.2	-10.4 M	-23.7 M	59.5 M	46	42	94.1	100.0
1422	1396/11/18	5,480	-3.74	357.3 M	650.4 K	0.49	0.55	4.0 M	5.0 M	6.1 M	6.2 M	7.3 M	7.3 M	-1.52	-1.46	-1.19	-9.7 M	-21.7 M	59.5 M	86	58	97.3	100.0
1423	1396/11/17	5,659	-0.05	462.2 M	811.9 K	0.45	0.7	4.0 M	5.5 M	6.2 M	4.2 M	7.8 M	7.1 M	-1.06	-1.42	-1.15	-35.4 M	-15.1 M	61.3 M	108	110	92.3	100.0
1424	1396/11/16	5,666	4.98	594.0 M	1.0 M	0.44	0.93	6.2 M	6.9 M	6.3 M	6.0 M	8.7 M	7.3 M	1.03	-1.27	-1.16	-3.4 M	123.7 M	62.9 M	95	98	99.0	99.6
1425	1396/11/15	5,375	-4.98	1.1 B	2.0 M	1.0	1.94	5.0 M	7.7 M	6.2 M	10.8 M	9.3 M	7.3 M	-2.17	-1.2	-1.18	-59.9 M	187.7 M	62.3 M	209	102	94.4	99.8
1426	1396/11/14	5,647	-5.0	535.5 M	946.6 K	0.47	0.92	6.1 M	8.6 M	6.3 M	10.9 M	8.8 M	7.1 M	-1.8	-1.02	-1.12	0.0	200.0 M	66.2 M	88	49	100.0	100.0
1427	1396/11/11	5,920	-4.99	1.1 B	1.8 M	0.97	1.81	6.4 M	9.1 M	6.2 M	8.7 M	8.5 M	6.9 M	-1.36	1.08	-1.11	22.9 M	205.2 M	66.2 M	163	117	95.1	93.0
1428	1396/11/10	6,242	4.98	2.0 B	3.2 M	2.4	3.28	9.9 M	9.8 M	6.3 M	8.3 M	8.0 M	6.8 M	1.19	1.22	-1.08	659.0 M	214.6 M	65.5 M	199	158	100.0	66.6
1429	1396/11/09	6,060	10.18	2.4 B	4.1 M	5.65	4.78	9.7 M	9.7 M	5.9 M	9.2 M	7.4 M	6.7 M	1.05	1.31	-1.14	316.4 M	82.8 M	43.6 M	249	228	99.9	86.8
1430	1396/11/08	5,500	4.98	115.0 M	209.2 K	0.23	0.25	23.0 M	7.8 M	5.3 M	4.9 M	5.1 M	6.5 M	4.66	1.52	-1.24	1.5 M	27.0 M	30.3 M	5	23	100.0	98.7
1431	1396/11/07	5,250	5.0	382.8 M	730.7 K	0.75	0.84	11.2 M	6.5 M	5.1 M	6.8 M	5.4 M	6.6 M	1.64	1.21	-1.28	26.1 M	69.8 M	29.6 M	34	52	99.4	92.6
1432	1396/11/04	5,007	4.99	687.3 M	1.4 M	1.59	1.65	8.7 M	5.3 M	5.0 M	6.3 M	6.0 M	6.7 M	1.39	-1.13	-1.35	70.1 M	64.6 M	28.3 M	78	97	99.3	89.1
1433	1396/11/03	4,775	4.99	106.9 M	224.2 K	0.22	0.26	7.6 M	4.5 M	4.8 M	2.6 M	5.8 M	6.8 M	2.93	-1.29	-1.42	0.0	51.0 M	24.8 M	14	41	100.0	100.0
1434	1396/11/02	4,754	4.03	477.3 M	1.0 M	1.06	1.27	4.8 M	4.0 M	4.7 M	4.0 M	6.4 M	7.0 M	1.19	-1.62	-1.49	37.1 M	42.7 M	24.8 M	91	99	91.4	83.6
1435	1396/11/01	4,543	-5.0	534.1 M	1.2 M	1.42	1.46	4.8 M	3.9 M	4.8 M	7.4 M	8.1 M	7.3 M	-1.54	-2.08	-1.54	215.8 M	34.2 M	23.0 M	111	43	100.0	59.6
1436	1396/10/30	4,750	-4.41	503.2 M	1.1 M	1.61	1.36	3.9 M	3.8 M	4.8 M	12.0 M	7.4 M	7.4 M	-3.1	-1.96	-1.52	0.0	-8.0 M	12.4 M	130	42	100.0	100.0
1437	1396/10/27	4,900	2.51	407.4 M	819.8 K	1.37	1.08	4.2 M	3.7 M	4.8 M	5.5 M	6.1 M	7.2 M	-1.32	-1.67	-1.48	2.0 M	-10.0 M	12.2 M	98	74	100.0	99.5
1438	1396/10/26	4,886	-2.16	458.4 M	958.9 K	1.91	1.31	2.8 M	4.1 M	4.8 M	7.0 M	5.6 M	7.0 M	-2.48	-1.38	-1.45	-41.6 M	-5.1 M	12.1 M	144	64	88.4	97.5
1439	1396/10/25	4,922	-4.93	486.7 M	974.5 K	2.55	1.32	4.3 M	5.0 M	4.9 M	11.3 M	5.2 M	7.0 M	-2.65	-1.05	-1.41	-5.0 M	2.2 M	14.2 M	113	43	99.0	100.0
1440	1396/10/24	5,165	1.41	161.0 M	310.9 K	0.72	0.38	4.5 M	4.8 M	5.0 M	3.2 M	4.0 M	6.8 M	1.41	1.19	-1.35	4.4 M	330.8 K	25.3 M	35	48	97.7	95.0
1441	1396/10/23	5,130	1.4	98.6 M	193.6 K	0.39	0.23	2.9 M	4.9 M	5.4 M	3.1 M	4.8 M	6.8 M	-1.08	1.01	-1.27	-10.0 M	3.0 M	52.2 M	31	32	89.9	100.0
1442	1396/10/20	5,061	2.02	277.8 M	549.2 K	0.79	0.66	11.4 M	4.7 M	5.5 M	3.6 M	5.2 M	6.9 M	3.19	-1.11	-1.25	26.7 M	5.0 M	52.2 M	24	69	98.2	88.6
1443	1396/10/19	5,019	0.58	237.0 M	477.7 K	0.46	0.56	5.2 M	5.2 M	5.3 M	5.6 M	6.6 M	7.1 M	-1.09	-1.27	-1.32	-5.0 M	1.3 M	50.8 M	45	42	97.9	100.0
1444	1396/10/18	4,962	-1.66	189.5 M	379.9 K	0.29	0.44	3.0 M	5.6 M	5.4 M	5.0 M	7.1 M	7.2 M	-1.65	-1.28	-1.33	-14.5 M	46.5 M	58.1 M	58	38	92.4	100.0
1445	1396/10/17	5,119	-1.04	286.7 M	568.1 K	0.46	0.65	4.9 M	5.9 M	5.6 M	7.8 M	8.2 M	7.3 M	-1.6	-1.39	-1.3	17.9 M	59.6 M	58.9 M	58	34	98.3	92.1
1446	1396/10/16	5,000	-1.83	267.6 M	517.3 K	0.38	0.59	3.4 M	5.7 M	5.6 M	5.4 M	8.2 M	7.1 M	-1.58	-1.44	-1.26	0.0	53.7 M	58.0 M	79	50	100.0	100.0
1447	1396/10/13	5,109	4.39	791.1 M	1.6 M	1.34	1.74	8.5 M	5.8 M	5.6 M	8.0 M	8.8 M	7.1 M	1.06	-1.52	-1.28	8.3 M	53.7 M	58.0 M	93	98	100.0	98.9
1448	1396/10/12	4,886	-4.64	1.0 B	2.1 M	2.48	2.55	6.1 M	5.2 M	5.5 M	7.8 M	8.9 M	7.2 M	-1.28	-1.73	-1.31	221.0 M	52.0 M	86.2 M	172	106	99.9	78.7
1449	1396/10/11	5,074	-5.0	890.2 M	1.7 M	2.74	2.27	5.8 M	4.7 M	5.4 M	11.3 M	9.4 M	7.4 M	-1.96	-2.01	-1.36	50.7 M	7.8 M	75.6 M	150	72	97.0	91.3
1450	1396/10/10	5,338	-4.98	111.2 M	208.2 K	0.29	0.27	2.3 M	4.5 M	5.4 M	7.4 M	8.4 M	7.1 M	-3.2	-1.9	-1.32	-11.7 M	-2.3 M	73.1 M	43	15	89.5	100.0
1451	1396/10/09	5,598	-4.99	691.8 M	1.2 M	2.15	1.71	4.9 M	5.0 M	5.4 M	9.5 M	8.4 M	7.0 M	-1.95	-1.68	-1.31	0.0	806.3 K	73.7 M	142	73	100.0	100.0
1452	1396/10/06	5,910	-0.87	298.0 M	505.7 K	0.9	0.69	4.1 M	4.8 M	5.4 M	7.3 M	7.7 M	6.8 M	-1.78	-1.62	-1.26	0.0	208.1 K	73.7 M	73	41	100.0	100.0
1453	1396/10/05	5,870	-2.65	370.0 M	620.6 K	1.18	0.84	4.3 M	4.7 M	5.6 M	9.0 M	6.5 M	6.8 M	-2.12	-1.38	-1.21	0.0	208.1 K	82.4 M	87	41	100.0	100.0
1454	1396/10/04	6,000	0.05	361.2 M	599.0 K	0.96	0.74	5.6 M	4.5 M	5.7 M	7.7 M	6.0 M	6.8 M	-1.36	-1.34	-1.18	0.0	208.1 K	82.4 M	64	47	100.0	100.0
1455	1396/10/03	6,049	0.98	369.6 M	616.2 K	0.69	0.76	7.3 M	4.5 M	6.2 M	8.0 M	5.9 M	7.2 M	-1.1	-1.31	-1.17	4.0 M	43.6 M	90.5 M	50	45	98.7	97.6
1456	1396/10/02	6,000	-0.18	315.3 M	526.4 K	0.58	0.65	3.7 M	5.6 M	6.1 M	6.7 M	5.7 M	7.3 M	-1.83	-1.02	-1.2	-3.0 M	151.1 M	79.3 M	85	47	99.1	100.0
1457	1396/09/29	6,049	0.22	274.3 M	456.3 K	0.5	0.56	4.0 M	6.1 M	6.2 M	3.6 M	5.5 M	7.4 M	1.12	1.1	-1.19	0.0	149.8 M	79.8 M	69	77	100.0	100.0
1458	1396/09/28	6,020	-3.46	259.1 M	429.3 K	0.44	0.51	3.2 M	6.1 M	6.3 M	5.8 M	6.1 M	7.6 M	-1.82	-1.01	-1.21	0.0	149.8 M	84.7 M	82	45	100.0	100.0
1459	1396/09/27	6,198	-5.0	690.0 M	1.1 M	1.24	1.28	5.1 M	6.7 M	6.6 M	6.7 M	6.5 M	8.1 M	-1.31	1.03	-1.22	217.1 M	178.0 M	85.0 M	136	71	100.0	68.5
1460	1396/09/26	6,531	5.0	1.3 B	1.9 M	2.94	2.45	9.6 M	7.6 M	6.8 M	6.0 M	6.6 M	8.6 M	1.59	1.16	-1.25	541.6 M	134.6 M	72.5 M	131	119	100.0	57.0
1461	1396/09/25	6,224	4.99	372.5 M	598.9 K	0.92	0.77	7.3 M	6.2 M	6.5 M	5.6 M	6.2 M	8.8 M	1.29	-1.01	-1.36	-9.5 M	26.3 M	45.4 M	50	66	97.5	100.0
1462	1396/09/22	5,990	-2.28	302.2 M	509.7 K	0.55	0.64	4.1 M	5.4 M	6.4 M	6.7 M	6.6 M	9.0 M	-1.64	-1.22	-1.4	0.0	28.2 M	48.8 M	74	45	100.0	100.0
1463	1396/09/21	6,050	-1.43	466.2 M	760.5 K	0.78	0.96	7.0 M	5.8 M	6.6 M	9.6 M	7.1 M	9.1 M	-1.37	-1.23	-1.39	141.0 M	142.6 M	58.4 M	67	34	100.0	69.8
1464	1396/09/20	6,161	1.18	412.2 M	671.6 K	0.74	0.84	9.0 M	5.5 M	6.4 M	7.0 M	7.8 M	9.3 M	1.28	-1.41	-1.46	0.0	116.4 M	45.9 M	46	59	100.0	100.0
1465	1396/09/19	6,170	3.94	449.1 M	737.5 K	0.91	0.93	5.2 M	5.2 M	6.4 M	4.8 M	7.8 M	9.7 M	1.09	-1.5	-1.51	0.0	116.4 M	44.0 M	86	94	100.0	100.0
1466	1396/09/18	5,850	-3.18	338.6 M	570.3 K	0.75	0.73	3.7 M	4.9 M	6.5 M	7.7 M	8.7 M	10.6 M	-2.07	-1.76	-1.63	0.0	116.4 M	43.6 M	91	44	100.0	100.0
1467	1396/09/14	6,016	-4.9	1.2 B	1.9 M	3.58	2.68	5.8 M	5.3 M	6.6 M	8.8 M	8.4 M	10.5 M	-1.51	-1.59	-1.61	572.1 M	116.4 M	43.6 M	198	66	100.0	50.3
1468	1396/09/13	6,251	-4.1	639.5 M	1.0 M	2.2	1.47	5.3 M	5.8 M	6.4 M	14.1 M	8.2 M	10.8 M	-2.68	-1.4	-1.69	10.1 M	36.8 M	11.2 M	117	43	96.6	95.0
1469	1396/09/12	6,520	-1.41	219.3 M	336.4 K	0.42	0.47	5.2 M	6.2 M	6.5 M	6.3 M	6.6 M	10.6 M	-1.2	-1.06	-1.64	0.0	34.7 M	10.7 M	42	35	100.0	100.0
1470	1396/09/11	6,699	-0.73	158.1 M	239.1 K	0.27	0.33	2.9 M	8.6 M	6.6 M	5.1 M	8.9 M	11.0 M	-1.77	-1.04	-1.66	0.0	67.5 M	2.7 M	55	31	100.0	100.0
1471	1396/09/08	6,769	0.24	199.1 M	295.1 K	0.32	0.41	6.9 M	8.6 M	6.9 M	5.9 M	9.3 M	11.2 M	1.17	-1.08	-1.63	0.0	23.4 M	2.7 M	29	34	100.0	100.0
1472	1396/09/07	6,879	2.34	522.7 M	774.0 K	0.89	1.08	10.1 M	8.2 M	6.7 M	7.8 M	9.7 M	11.2 M	1.3	-1.18	-1.68	173.7 M	24.8 M	-2.2 M	52	45	100.0	66.8
1473	1396/09/05	6,800	2.61	440.2 M	654.9 K	0.68	0.89	6.3 M	7.8 M	6.4 M	7.1 M	9.8 M	11.2 M	-1.13	-1.25	-1.75	0.0	9.4 M	-14.2 M	70	62	100.0	100.0
1474	1396/09/04	6,626	1.61	1.3 B	2.0 M	2.33	2.86	13.1 M	8.5 M	6.7 M	13.6 M	12.0 M	11.1 M	-1.04	-1.41	-1.66	163.7 M	10.8 M	-14.2 M	99	83	96.7	84.5
1475	1396/09/01	6,600	-1.21	498.8 M	765.0 K	0.98	1.1	4.1 M	7.0 M	6.3 M	8.6 M	12.0 M	11.3 M	-2.1	-1.73	-1.8	-220.4 M	-28.4 M	-27.4 M	68	58	55.8	100.0
1476	1396/08/30	6,690	-1.46	305.9 M	457.9 K	0.59	0.61	5.3 M	7.0 M	6.2 M	9.7 M	12.0 M	11.4 M	-1.82	-1.72	-1.84	7.3 M	15.7 M	-16.8 M	54	29	93.9	91.6
1477	1396/08/29	6,797	0.1	314.9 M	463.8 K	0.54	0.55	7.3 M	7.0 M	6.7 M	7.3 M	11.9 M	12.1 M	1.01	-1.7	-1.8	96.6 M	25.7 M	-17.6 M	43	30	100.0	69.3
1478	1396/08/27	6,700	0.42	762.5 M	1.1 M	1.44	1.29	9.5 M	7.0 M	6.8 M	19.6 M	12.1 M	13.6 M	-2.06	-1.73	-1.99	6.7 M	44.6 M	-23.2 M	77	37	95.9	95.0
1479	1396/08/24	6,700	0.28	1.0 B	1.5 M	2.48	1.77	7.6 M	5.9 M	7.1 M	14.1 M	11.2 M	14.0 M	-1.85	-1.91	-1.98	-32.3 M	21.6 M	-23.5 M	114	64	85.5	88.6
1480	1396/08/23	6,660	-0.73	223.9 M	335.2 K	0.49	0.37	3.7 M	5.8 M	7.5 M	6.2 M	10.9 M	14.1 M	-1.69	-1.87	-1.89	0.0	20.6 M	-20.5 M	61	36	100.0	100.0
1481	1396/08/22	6,700	-1.28	306.8 M	457.2 K	0.72	0.51	5.7 M	6.3 M	7.4 M	8.9 M	13.9 M	14.5 M	-1.57	-2.22	-1.95	57.7 M	18.9 M	-20.5 M	54	28	100.0	81.2
1482	1396/08/21	6,789	-0.38	595.0 M	876.7 K	1.52	0.94	7.3 M	6.0 M	7.3 M	9.9 M	13.2 M	14.6 M	-1.36	-2.2	-2.0	191.0 M	7.4 M	-16.7 M	82	41	100.0	67.9
1483	1396/08/20	6,700	-3.6	482.8 M	708.4 K	1.31	0.76	4.1 M	4.8 M	7.6 M	15.1 M	14.2 M	14.2 M	-3.67	-2.94	-1.86	-108.6 M	-46.1 M	-8.2 M	91	32	77.5	100.0
1484	1396/08/17	6,990	0.07	486.0 M	699.3 K	1.23	0.78	9.4 M	5.3 M	7.8 M	14.7 M	13.3 M	13.4 M	-1.58	-2.5	-1.72	-37.2 M	-24.4 M	-2.9 M	48	33	92.3	100.0
1485	1396/08/16	6,999	-0.64	465.1 M	665.9 K	1.26	0.76	6.3 M	5.3 M	7.7 M	29.1 M	13.1 M	13.1 M	-4.65	-2.46	-1.71	-8.3 M	-48.8 M	-1.0 M	73	16	98.2	100.0
1486	1396/08/15	7,049	0.34	150.9 M	214.2 K	0.39	0.24	3.4 M	5.5 M	7.6 M	5.2 M	10.9 M	12.5 M	-1.52	-1.97	-1.65	0.0	-47.1 M	-597.8 K	44	29	100.0	100.0
1487	1396/08/14	6,950	-2.51	413.8 M	589.0 K	1.08	0.68	3.0 M	5.4 M	7.6 M	13.3 M	11.2 M	12.3 M	-4.39	-2.08	-1.62	-76.3 M	-66.9 M	-597.8 K	111	31	81.6	100.0
1488	1396/08/13	7,114	-1.52	384.7 M	539.7 K	0.82	0.6	6.5 M	5.9 M	7.8 M	11.3 M	10.0 M	11.6 M	-1.74	-1.7	-1.49	0.0	-64.7 M	3.2 M	59	34	100.0	100.0
1489	1396/08/10	7,190	0.26	609.2 M	843.3 K	1.08	0.93	9.4 M	7.1 M	7.6 M	13.5 M	8.9 M	12.0 M	-1.44	-1.25	-1.58	-159.3 M	-64.7 M	1.8 M	48	45	73.9	100.0
1490	1396/08/09	7,140	0.44	322.0 M	449.0 K	0.56	0.48	9.2 M	7.1 M	7.5 M	9.8 M	10.1 M	11.7 M	-1.06	-1.43	-1.58	0.0	-52.9 M	21.2 M	35	33	100.0	100.0
1491	1396/08/08	7,100	-1.99	255.3 M	359.2 K	0.34	0.38	2.9 M	5.9 M	7.3 M	7.5 M	9.9 M	11.8 M	-2.55	-1.67	-1.61	-98.8 M	-54.8 M	21.3 M	53	34	61.0	99.7
1492	1396/08/07	7,100	-2.45	389.1 M	537.2 K	0.38	0.53	3.8 M	8.0 M	7.3 M	7.7 M	12.2 M	11.5 M	-2.03	-1.52	-1.56	-65.5 M	-36.7 M	29.5 M	76	46	73.9	90.7
1493	1396/08/06	7,360	4.83	789.0 M	1.1 M	0.72	1.07	11.3 M	8.5 M	7.5 M	7.5 M	16.7 M	12.0 M	1.5	-1.97	-1.6	0.0	-26.4 M	38.7 M	70	105	100.0	100.0
1494	1396/08/03	6,901	-0.59	1.0 B	1.5 M	0.98	1.32	7.9 M	8.9 M	7.2 M	18.9 M	22.5 M	12.0 M	-2.4	-2.53	-1.66	-100.0 M	-26.4 M	36.8 M	117	54	89.8	99.5
1495	1396/08/02	7,049	-1.34	403.2 M	580.8 K	0.37	0.46	3.2 M	10.3 M	7.6 M	8.4 M	21.7 M	12.4 M	-2.59	-2.11	-1.64	-9.6 M	-1.0 M	74.4 M	106	42	85.1	87.5
1496	1396/08/01	7,150	0.39	1.1 B	1.5 M	1.13	1.22	17.7 M	10.3 M	8.3 M	21.7 M	22.2 M	13.1 M	-1.22	-2.16	-1.57	-8.4 M	887.6 K	124.7 M	62	51	99.2	99.9
1497	1396/07/30	7,080	-4.53	1.7 B	2.4 M	1.99	1.74	7.8 M	8.5 M	8.4 M	37.7 M	21.3 M	12.6 M	-4.82	-2.52	-1.5	-14.1 M	29.2 M	125.1 M	215	45	99.2	100.0
1498	1396/07/29	7,250	-1.37	1.1 B	1.5 M	1.53	1.14	14.0 M	9.9 M	8.9 M	26.0 M	14.4 M	12.9 M	-1.86	-1.46	-1.44	0.0	104.2 M	125.2 M	82	44	100.0	100.0
1499	1396/07/26	7,369	1.46	1.0 B	1.4 M	1.81	0.93	21.1 M	8.6 M	8.9 M	15.8 M	10.4 M	12.5 M	1.33	-1.2	-1.42	26.9 M	104.0 M	121.1 M	47	61	97.1	94.5
1500	1396/07/25	7,330	-3.86	762.8 M	1.1 M	1.8	0.64	5.2 M	6.9 M	8.7 M	13.9 M	8.7 M	13.7 M	-2.69	-1.26	-1.57	0.0	98.6 M	-1.7 M	148	55	100.0	100.0
1501	1396/07/24	7,513	-4.99	368.8 M	483.8 K	0.88	0.29	3.9 M	7.1 M	9.5 M	11.2 M	6.9 M	14.2 M	-2.86	1.03	-1.5	133.2 M	98.6 M	3.9 M	94	21	100.0	63.9
1502	1396/07/23	7,949	3.68	1.2 B	1.5 M	5.08	0.88	14.8 M	7.6 M	9.7 M	9.0 M	6.1 M	14.0 M	1.64	1.24	-1.44	361.1 M	72.0 M	8.1 M	81	93	100.0	69.9
1503	1396/07/22	7,700	3.94	453.5 M	591.5 K	1.39	0.33	6.8 M	4.5 M	9.8 M	5.5 M	4.2 M	14.3 M	1.24	1.05	-1.46	-1.2 M	-231.1 K	-11.1 M	67	83	99.7	100.0
1504	1396/07/19	7,450	-0.64	144.4 M	195.0 K	0.32	0.1	3.9 M	4.4 M	10.1 M	5.0 M	7.0 M	14.7 M	-1.28	-1.57	-1.45	0.0	-5.8 M	-16.5 M	37	29	100.0	100.0
1505	1396/07/18	7,500	1.11	100.2 M	133.0 K	0.18	0.07	2.4 M	5.1 M	10.2 M	3.1 M	7.6 M	14.6 M	-1.28	-1.5	-1.42	0.0	40.1 M	-30.1 M	41	32	100.0	100.0
1506	1396/07/17	7,440	2.9	229.9 M	309.9 K	0.39	0.15	4.3 M	5.4 M	10.5 M	4.5 M	8.8 M	14.7 M	-1.06	-1.62	-1.4	0.0	40.4 M	-24.5 M	54	51	100.0	100.0
1507	1396/07/16	7,220	-0.69	189.5 M	262.1 K	0.23	0.12	3.7 M	5.5 M	10.8 M	2.7 M	8.6 M	14.9 M	1.35	-1.57	-1.38	0.0	53.4 M	-31.2 M	51	69	100.0	100.0
1508	1396/07/15	7,223	-5.0	893.3 M	1.2 M	1.08	0.58	5.4 M	6.2 M	11.1 M	21.3 M	11.9 M	15.0 M	-3.96	-1.92	-1.36	-29.1 M	77.2 M	-31.1 M	161	42	96.7	100.0
1509	1396/07/12	7,591	4.06	842.0 M	1.1 M	0.71	0.53	6.4 M	6.3 M	11.6 M	8.6 M	9.9 M	15.0 M	-1.34	-1.56	-1.3	229.7 M	75.4 M	-38.5 M	131	71	100.0	72.7
1510	1396/07/11	7,205	-4.59	574.7 M	787.8 K	0.36	0.36	5.6 M	7.6 M	11.6 M	11.0 M	12.6 M	15.0 M	-1.96	-1.66	-1.29	1.5 M	159.7 M	-50.0 M	102	52	100.0	99.7
1511	1396/07/10	7,500	-3.81	452.4 M	599.1 K	0.25	0.28	5.0 M	9.1 M	11.9 M	5.1 M	14.0 M	15.0 M	-1.03	-1.54	-1.26	64.9 M	359.0 M	-50.1 M	91	76	100.0	85.6
1512	1396/07/05	7,747	-4.99	1.6 B	2.1 M	0.74	0.98	7.5 M	10.2 M	12.2 M	16.3 M	14.7 M	15.3 M	-2.19	-1.44	-1.25	118.9 M	346.0 M	-53.3 M	217	92	99.8	92.4
1513	1396/07/04	7,989	-4.05	899.0 M	1.1 M	0.39	0.52	6.0 M	11.6 M	12.6 M	8.2 M	16.5 M	15.1 M	-1.37	-1.43	-1.2	-38.1 M	319.7 M	-79.8 M	144	110	95.6	99.8
1514	1396/07/03	8,292	-5.0	2.7 B	3.2 M	1.04	1.62	10.4 M	12.4 M	12.9 M	21.7 M	17.8 M	15.4 M	-2.08	-1.43	-1.2	651.5 M	310.7 M	-78.8 M	248	89	96.7	72.4
1515	1396/07/02	8,455	0.77	3.5 B	4.0 M	1.33	2.16	12.1 M	12.7 M	13.0 M	17.1 M	19.4 M	15.0 M	-1.41	-1.52	-1.15	997.6 M	-305.4 M	-111.4 M	277	138	96.4	67.8
1516	1396/07/01	8,611	6.55	1.1 B	1.4 M	0.45	0.72	21.2 M	13.8 M	12.9 M	10.9 M	20.0 M	14.6 M	1.94	-1.45	-1.13	0.0	-482.3 M	-161.2 M	54	105	100.0	100.0
1517	1396/04/27	8,040	-3.63	3.6 B	4.4 M	1.68	2.48	13.2 M	12.9 M	12.4 M	22.9 M	19.8 M	14.9 M	-1.73	-1.54	-1.2	-12.4 M	-439.0 M	-161.1 M	260	151	96.5	96.8
1518	1396/04/26	8,294	-4.99	1.1 B	1.3 M	0.46	0.74	11.4 M	12.9 M	12.0 M	14.1 M	17.8 M	14.4 M	-1.24	-1.38	-1.2	-83.0 M	-441.1 M	-160.5 M	87	76	92.3	100.0
1519	1396/04/25	8,600	-1.95	3.8 B	4.3 M	1.9	2.74	10.3 M	13.7 M	11.7 M	27.2 M	17.7 M	14.3 M	-2.64	-1.29	-1.23	-2.4 B	-446.4 M	-156.4 M	123	136	33.6	98.2
1520	1396/04/24	8,780	4.67	3.2 B	3.6 M	1.88	2.48	15.9 M	14.0 M	11.8 M	19.9 M	14.1 M	13.3 M	-1.25	-1.01	-1.13	113.1 M	-14.8 M	-35.0 M	194	149	96.8	93.2
1521	1396/04/21	8,400	4.01	1.4 B	1.6 M	0.74	1.08	11.1 M	13.4 M	11.1 M	10.3 M	12.6 M	12.8 M	1.08	1.07	-1.16	216.7 M	-14.9 M	-40.5 M	120	108	97.3	81.5
1522	1396/04/20	8,143	4.99	1.8 B	2.3 M	1.2	1.56	13.6 M	14.4 M	11.5 M	13.8 M	13.4 M	13.3 M	-1.02	1.08	-1.16	-23.0 M	-85.0 M	-40.9 M	133	132	98.7	100.0
1523	1396/04/19	7,700	0.97	1.7 B	2.2 M	1.27	1.6	17.7 M	15.0 M	11.3 M	15.2 M	12.3 M	13.5 M	1.16	1.21	-1.19	-109.5 M	-80.1 M	-39.7 M	90	112	93.2	99.6
1524	1396/04/18	7,589	0.32	1.2 B	1.6 M	1.07	1.16	10.6 M	14.9 M	10.9 M	9.9 M	12.5 M	13.3 M	1.07	1.2	-1.22	-271.5 M	-93.8 M	-34.2 M	91	125	78.0	100.0
1525	1396/04/17	7,296	-0.78	1.5 B	1.9 M	1.29	1.43	14.9 M	13.5 M	11.0 M	14.0 M	12.2 M	13.6 M	1.06	1.11	-1.23	113.0 M	-39.5 M	-17.0 M	96	94	97.2	89.5
1526	1396/04/14	7,358	4.99	2.2 B	2.9 M	3.05	2.24	15.2 M	13.5 M	11.0 M	14.1 M	12.3 M	13.5 M	1.08	1.1	-1.23	-133.9 M	-62.1 M	-22.7 M	130	150	91.5	97.7
1527	1396/04/13	7,039	5.0	514.9 M	734.7 K	0.65	0.52	19.8 M	13.0 M	10.6 M	6.8 M	10.7 M	13.8 M	2.93	1.21	-1.31	1.4 M	-35.3 M	-18.3 M	26	76	100.0	99.7
1528	1396/04/12	6,782	0.98	994.3 M	1.5 M	1.43	1.08	20.9 M	12.0 M	10.5 M	19.9 M	12.2 M	15.1 M	1.05	-1.01	-1.44	-177.8 M	-117.8 M	-29.9 M	39	50	82.1	100.0
1529	1396/04/11	6,600	-2.67	313.9 M	467.3 K	0.43	0.34	3.8 M	9.9 M	10.3 M	5.2 M	11.0 M	14.8 M	-1.37	-1.11	-1.44	0.0	-85.8 M	-21.0 M	82	60	100.0	100.0
1530	1396/04/10	6,785	5.0	1.3 B	1.9 M	1.98	1.43	15.1 M	11.0 M	10.5 M	14.4 M	11.7 M	15.0 M	1.05	-1.06	-1.43	0.0	-85.8 M	-21.1 M	85	89	100.0	100.0
1531	1396/04/07	6,462	4.99	152.2 M	235.5 K	0.16	0.17	30.4 M	8.7 M	10.2 M	5.4 M	10.2 M	14.7 M	5.6	-1.17	-1.44	0.0	-85.6 M	-21.1 M	5	28	100.0	100.0
1532	1396/04/04	6,241	5.0	961.5 M	1.6 M	1.04	1.18	11.3 M	8.9 M	10.1 M	12.4 M	12.3 M	14.7 M	-1.1	-1.39	-1.46	-411.1 M	-85.3 M	-21.1 M	47	76	55.3	98.1
1533	1396/04/03	5,885	-1.52	607.4 M	1.0 M	0.74	0.74	8.3 M	8.5 M	10.0 M	12.9 M	13.6 M	14.3 M	-1.56	-1.6	-1.43	-17.9 M	-3.1 M	-539.0 K	71	47	97.1	100.0
1534	1396/03/31	6,063	-2.02	431.7 M	722.4 K	0.51	0.53	6.7 M	7.8 M	10.0 M	8.1 M	13.6 M	14.1 M	-1.21	-1.74	-1.42	0.0	342.5 K	5.1 M	64	53	100.0	100.0
1535	1396/03/30	6,159	3.58	755.1 M	1.2 M	0.84	0.89	7.8 M	8.3 M	10.0 M	9.4 M	14.5 M	14.6 M	-1.21	-1.74	-1.46	1.1 M	277.1 K	5.1 M	97	80	99.9	99.8
1536	1396/03/29	6,089	-1.7	1.6 B	2.6 M	1.83	1.87	9.9 M	8.5 M	10.1 M	16.9 M	17.0 M	14.4 M	-1.71	-2.01	-1.43	1.2 M	434.2 K	5.0 M	157	92	100.0	99.9
1537	1396/03/28	6,188	-4.99	1.2 B	1.9 M	1.47	1.18	8.3 M	10.0 M	10.6 M	19.6 M	17.6 M	14.1 M	-2.35	-1.75	-1.32	0.0	42.1 M	-3.9 M	141	60	100.0	100.0
1538	1396/03/27	6,468	-4.99	292.5 M	449.1 K	0.33	0.27	3.6 M	10.8 M	12.0 M	12.2 M	17.7 M	13.8 M	-3.34	-1.64	-1.15	-646.8 K	42.1 M	14.8 M	80	24	99.8	100.0
1539	1396/03/24	6,740	-0.3	646.3 M	949.2 K	0.61	0.59	11.1 M	11.8 M	12.6 M	12.9 M	17.1 M	13.9 M	-1.16	-1.45	-1.1	-327.4 K	42.3 M	14.8 M	58	50	99.9	100.0
1540	1396/03/23	6,717	-4.99	933.5 M	1.4 M	0.9	0.85	8.6 M	12.3 M	12.7 M	21.2 M	16.4 M	13.8 M	-2.45	-1.34	-1.09	1.9 M	57.0 M	14.9 M	108	44	100.0	99.8
1541	1396/03/22	7,020	1.75	1.8 B	2.5 M	1.75	1.65	19.0 M	13.7 M	13.1 M	18.5 M	15.1 M	13.5 M	1.03	-1.11	-1.03	209.7 M	56.6 M	12.0 M	93	84	100.0	88.1
1542	1396/02/25	6,899	-2.75	797.8 M	1.2 M	0.68	0.76	11.2 M	11.5 M	12.5 M	22.2 M	15.3 M	13.3 M	-1.97	-1.33	-1.06	0.0	5.1 M	4.9 M	71	36	100.0	100.0
1543	1396/02/24	7,086	-2.84	608.8 M	858.1 K	0.5	0.53	8.6 M	11.5 M	12.1 M	11.9 M	17.1 M	13.3 M	-1.39	-1.49	-1.1	0.0	-40.8 M	4.9 M	71	51	100.0	100.0
1544	1396/02/23	7,334	4.98	1.4 B	1.9 M	1.29	1.12	13.2 M	11.9 M	11.7 M	12.9 M	17.4 M	13.2 M	1.03	-1.46	-1.13	73.4 M	-40.8 M	-2.6 M	104	101	100.0	94.7
1545	1396/02/20	7,024	4.99	871.0 M	1.2 M	0.93	0.69	15.3 M	11.1 M	11.3 M	13.0 M	17.5 M	13.3 M	1.18	-1.57	-1.17	0.0	-55.8 M	-7.2 M	57	67	100.0	100.0
1546	1396/02/19	6,700	-3.83	1.3 B	2.0 M	1.69	1.08	10.3 M	10.2 M	11.0 M	20.1 M	16.4 M	13.9 M	-1.96	-1.61	-1.27	-47.9 M	-55.8 M	-21.3 M	125	66	96.4	100.0
1547	1396/02/18	6,890	-4.98	1.8 B	2.5 M	3.09	1.4	11.2 M	9.9 M	10.8 M	30.7 M	14.5 M	13.9 M	-2.75	-1.47	-1.3	-229.4 M	-46.3 M	-11.7 M	136	57	86.9	100.0
1548	1396/02/17	7,190	-2.46	706.8 M	974.7 K	0.95	0.54	11.8 M	9.1 M	10.7 M	13.6 M	9.4 M	13.4 M	-1.15	-1.04	-1.25	0.0	-380.0 K	-2.3 M	60	52	100.0	100.0
1549	1396/02/16	7,250	-3.73	442.2 M	599.9 K	0.59	0.32	8.0 M	8.7 M	10.5 M	8.8 M	9.5 M	13.3 M	-1.1	-1.09	-1.26	-1.9 M	18.4 M	-148.8 K	55	50	99.6	100.0
1550	1396/02/13	7,500	-0.19	483.5 M	642.0 K	0.56	0.34	8.2 M	8.5 M	10.7 M	7.7 M	10.5 M	13.4 M	1.07	-1.24	-1.25	0.0	18.8 M	30.9 M	59	63	100.0	100.0
1551	1396/02/12	7,439	1.57	857.0 M	1.1 M	0.73	0.58	8.9 M	9.0 M	10.7 M	12.1 M	10.6 M	13.3 M	-1.35	-1.18	-1.24	0.0	18.8 M	32.3 M	96	71	100.0	100.0
1552	1396/02/11	7,390	0.56	518.2 M	707.5 K	0.27	0.36	8.6 M	11.1 M	10.6 M	6.2 M	11.4 M	13.1 M	1.38	-1.03	-1.23	0.0	-16.4 M	67.0 M	60	83	100.0	100.0
1553	1396/02/10	7,219	-4.32	1.5 B	2.0 M	0.82	1.04	9.1 M	14.5 M	10.7 M	11.6 M	12.8 M	13.1 M	-1.28	1.14	-1.23	94.0 M	58.3 M	64.9 M	157	115	96.6	90.3
1554	1396/02/09	7,536	-4.99	411.7 M	545.6 K	0.23	0.27	6.4 M	16.8 M	10.6 M	34.3 M	13.4 M	13.0 M	-5.33	1.25	-1.22	0.0	39.5 M	64.0 M	64	12	100.0	100.0
1555	1396/02/06	7,968	-0.13	1.1 B	1.3 M	0.54	0.67	10.9 M	18.4 M	10.8 M	9.4 M	12.8 M	12.6 M	1.15	1.43	-1.17	0.0	39.5 M	64.0 M	97	112	100.0	100.0
1556	1396/02/04	8,024	5.0	2.6 B	3.2 M	1.74	1.71	16.5 M	19.8 M	10.6 M	13.1 M	13.1 M	12.6 M	1.26	1.5	-1.19	-176.3 M	28.5 M	62.5 M	142	192	90.7	97.5
1557	1396/02/03	7,698	4.99	4.6 B	6.0 M	6.18	3.53	21.3 M	18.6 M	10.3 M	13.4 M	13.2 M	12.7 M	1.59	1.41	-1.23	373.7 M	77.4 M	74.2 M	212	309	98.1	90.0
1558	1396/02/02	7,332	5.0	845.3 M	1.2 M	0.89	0.65	27.3 M	11.0 M	9.3 M	19.2 M	14.3 M	12.8 M	1.42	-1.3	-1.38	0.0	2.7 M	64.6 M	31	44	100.0	100.0
1559	1396/01/30	6,983	4.99	216.8 M	310.4 K	0.17	0.16	31.0 M	8.4 M	9.2 M	7.5 M	12.8 M	12.8 M	4.14	-1.52	-1.39	0.0	-27.7 M	63.6 M	7	29	100.0	100.0
1560	1396/01/29	6,724	5.0	1.1 B	1.6 M	0.72	0.83	16.9 M	8.4 M	9.3 M	11.2 M	13.3 M	13.1 M	1.5	-1.59	-1.41	-55.0 M	-31.4 M	70.3 M	60	95	94.8	100.0
1561	1396/01/28	6,404	-5.0	146.8 M	229.2 K	0.08	0.12	2.8 M	8.0 M	9.2 M	26.1 M	16.2 M	12.7 M	-9.27	-2.03	-1.39	68.3 M	-76.7 M	73.2 M	52	3	100.0	53.5
1562	1396/01/27	6,647	-4.99	1.1 B	1.6 M	0.57	0.81	7.2 M	8.4 M	9.1 M	18.4 M	16.5 M	12.6 M	-2.57	-1.97	-1.38	0.0	-61.7 M	72.7 M	149	58	100.0	100.0
1563	1396/01/26	6,813	-4.35	1.9 B	2.7 M	1.13	1.38	7.7 M	8.7 M	9.1 M	12.5 M	15.6 M	12.2 M	-1.63	-1.79	-1.33	-152.0 M	-69.7 M	83.4 M	228	152	92.0	100.0
1564	1396/01/23	7,084	-3.83	2.2 B	3.1 M	1.36	1.42	9.0 M	8.8 M	9.3 M	13.3 M	16.1 M	12.1 M	-1.49	-1.82	-1.3	-18.4 M	-30.8 M	108.0 M	230	156	93.6	94.4
1565	1396/01/21	7,337	-5.0	2.6 B	3.5 M	1.94	1.52	9.0 M	9.4 M	10.0 M	24.6 M	16.1 M	12.1 M	-2.72	-1.72	-1.2	-281.3 M	96.7 M	218.1 M	252	104	88.6	99.5
1566	1396/01/20	7,631	-4.99	2.2 B	2.8 M	1.67	1.15	8.6 M	9.4 M	10.2 M	18.0 M	12.7 M	11.5 M	-2.1	-1.35	-1.13	143.4 M	158.7 M	322.8 M	252	112	99.6	93.0
1567	1396/01/19	7,920	-2.44	1.5 B	1.8 M	1.19	0.66	9.8 M	9.7 M	10.9 M	12.5 M	10.6 M	11.7 M	-1.27	-1.1	-1.08	-40.3 M	268.8 M	307.6 M	144	117	97.2	100.0
1568	1396/01/16	8,050	-0.36	652.8 M	804.1 K	0.49	0.28	7.3 M	9.7 M	11.2 M	11.5 M	9.7 M	12.2 M	-1.59	-1.0	-1.09	42.6 M	268.3 M	402.4 M	90	53	100.0	93.5
1569	1396/01/15	8,145	1.22	2.0 B	2.5 M	1.66	0.84	12.1 M	9.8 M	11.4 M	12.4 M	9.3 M	12.6 M	-1.02	1.05	-1.1	619.2 M	275.0 M	396.9 M	163	109	98.7	67.7
1570	1396/01/14	8,080	-0.75	879.2 M	1.1 M	0.77	0.34	8.5 M	9.5 M	11.5 M	8.1 M	8.5 M	12.7 M	1.05	1.11	-1.11	28.4 M	151.1 M	394.2 M	103	105	100.0	96.8
1571	1396/01/09	8,080	4.0	1.8 B	2.2 M	1.71	0.67	9.2 M	9.1 M	11.5 M	9.0 M	8.7 M	13.0 M	1.02	1.04	-1.13	694.3 M	139.5 M	395.8 M	188	114	95.5	57.0
1572	1396/01/08	7,862	4.99	796.6 M	1.0 M	0.66	0.3	10.8 M	9.3 M	11.6 M	8.3 M	9.6 M	13.0 M	1.3	-1.03	-1.12	-42.9 M	12.3 M	401.2 M	66	91	89.7	95.1
1573	1396/01/07	7,460	3.2	1.0 B	1.4 M	0.77	0.38	8.2 M	8.9 M	11.5 M	8.7 M	11.3 M	13.0 M	-1.06	-1.27	-1.13	75.9 M	57.3 M	395.9 M	127	111	100.0	92.7
1574	1396/01/06	7,150	3.04	1.2 B	1.7 M	0.85	0.43	11.5 M	9.7 M	11.5 M	8.4 M	13.0 M	13.3 M	1.37	-1.33	-1.16	0.0	37.8 M	451.6 M	107	147	100.0	100.0
1575	1396/01/05	6,936	-2.68	546.5 M	787.6 K	0.35	0.19	6.0 M	9.9 M	11.4 M	9.8 M	15.5 M	13.4 M	-1.62	-1.56	-1.17	-29.7 M	64.9 M	498.6 M	86	56	94.6	100.0
1576	1395/12/28	7,047	-1.76	1.1 B	1.6 M	0.74	0.37	10.3 M	10.4 M	11.5 M	15.5 M	13.5 M	13.5 M	-1.5	-1.3	-1.17	58.3 M	71.4 M	497.7 M	103	65	95.6	90.3
1577	1395/12/25	6,990	-3.65	1.6 B	2.3 M	1.18	0.55	8.5 M	9.7 M	11.4 M	17.8 M	12.7 M	13.5 M	-2.09	-1.32	-1.18	181.8 M	71.3 M	499.3 M	193	82	100.0	88.9
1578	1395/12/24	7,272	4.81	2.0 B	2.7 M	1.32	0.66	11.6 M	9.5 M	11.6 M	15.4 M	11.0 M	13.2 M	-1.33	-1.16	-1.14	-21.4 M	77.8 M	490.2 M	167	127	98.9	100.0
1579	1395/12/23	6,939	4.99	1.9 B	2.7 M	0.9	0.65	11.8 M	9.1 M	11.4 M	17.0 M	10.2 M	12.9 M	-1.44	-1.12	-1.13	135.3 M	150.1 M	490.7 M	145	93	92.3	85.0
1580	1395/12/22	6,823	4.94	1.4 B	2.1 M	0.58	0.51	10.0 M	11.1 M	11.4 M	7.7 M	10.0 M	12.4 M	1.3	1.11	-1.09	3.0 M	559.6 M	489.8 M	139	180	98.4	98.2
1581	1395/12/21	6,430	-4.99	511.7 M	786.9 K	0.17	0.18	5.1 M	11.3 M	11.4 M	8.3 M	11.3 M	12.6 M	-1.61	1.0	-1.11	57.9 M	921.4 M	478.1 M	100	55	100.0	88.7
1582	1395/12/18	6,700	-0.98	965.5 M	1.4 M	0.24	0.32	7.1 M	12.9 M	11.6 M	7.3 M	12.8 M	12.7 M	-1.03	1.01	-1.09	214.2 M	877.7 M	509.7 M	136	103	100.0	77.8
1583	1395/12/17	6,700	-2.76	2.2 B	3.2 M	0.55	0.72	9.9 M	13.6 M	11.7 M	11.6 M	14.6 M	13.0 M	-1.17	-1.07	-1.11	340.3 M	1.2 B	495.2 M	221	159	100.0	84.4
1584	1395/12/16	6,930	-4.14	5.0 B	7.3 M	1.36	1.68	16.3 M	14.1 M	11.7 M	12.5 M	15.8 M	13.0 M	1.3	-1.12	-1.11	2.2 B	1.1 B	468.6 M	295	209	96.1	52.5
1585	1395/12/15	6,997	-0.85	4.2 B	5.8 M	1.07	1.38	11.4 M	13.5 M	11.4 M	12.8 M	16.7 M	12.9 M	-1.12	-1.23	-1.14	1.8 B	801.1 M	356.8 M	347	168	94.4	51.3
1586	1395/12/14	7,060	1.09	4.1 B	5.8 M	1.12	1.46	17.3 M	13.3 M	11.4 M	16.2 M	16.5 M	12.7 M	1.07	-1.23	-1.12	-160.7 M	451.0 M	241.8 M	217	242	91.7	95.7
1587	1395/12/11	6,800	1.22	5.8 B	8.3 M	2.11	2.28	13.5 M	12.4 M	10.9 M	18.6 M	15.6 M	12.3 M	-1.38	-1.26	-1.13	1.9 B	643.2 M	244.2 M	415	201	97.0	64.8
1588	1395/12/10	6,718	4.99	1.5 B	2.3 M	0.46	0.64	12.7 M	11.2 M	10.4 M	24.5 M	13.4 M	11.7 M	-1.93	-1.2	-1.12	-67.2 M	242.4 M	148.4 M	116	63	95.6	100.0
1589	1395/12/09	6,410	5.0	2.8 B	4.4 M	0.8	1.27	13.6 M	10.9 M	10.3 M	15.9 M	13.0 M	11.1 M	-1.16	-1.19	-1.08	564.6 M	493.8 M	149.9 M	174	114	84.1	64.1
1590	1395/12/08	6,150	15.3	3.9 B	6.4 M	1.33	1.96	10.8 M	10.4 M	10.0 M	13.6 M	12.1 M	10.8 M	-1.26	-1.16	-1.09	61.8 M	568.9 M	108.7 M	352	275	97.7	96.1
1591	1395/11/27	5,336	5.0	2.4 B	4.5 M	0.91	1.42	11.7 M	10.3 M	9.8 M	10.4 M	11.6 M	10.4 M	1.13	-1.13	-1.06	800.4 M	547.0 M	104.6 M	180	126	88.8	55.2
1592	1395/11/26	5,090	3.69	1.0 B	2.0 M	0.41	0.64	6.7 M	9.8 M	9.6 M	8.2 M	12.4 M	10.3 M	-1.23	-1.27	-1.07	-147.6 M	404.9 M	57.1 M	130	124	85.9	100.4
1593	1395/11/25	4,850	-2.88	3.8 B	7.8 M	2.26	2.61	10.8 M	10.5 M	9.7 M	16.8 M	12.6 M	10.3 M	-1.56	-1.21	-1.07	1.2 B	434.5 M	73.3 M	284	112	80.7	49.5
1594	1395/11/24	4,895	2.66	3.4 B	6.8 M	2.57	2.19	10.3 M	9.5 M	9.7 M	10.5 M	11.0 M	10.0 M	-1.02	-1.16	-1.03	940.2 M	194.2 M	21.5 M	248	154	75.6	47.8
1595	1395/11/23	4,818	1.03	1.5 B	3.1 M	1.1	0.98	10.7 M	9.5 M	10.1 M	13.1 M	9.9 M	10.5 M	-1.23	-1.04	-1.04	-47.9 M	29.6 M	-33.2 M	133	112	96.7	100.0
1596	1395/11/20	4,753	4.26	2.3 B	4.8 M	1.6	1.59	9.2 M	9.3 M	10.5 M	14.0 M	9.6 M	10.1 M	-1.51	-1.04	1.03	90.2 M	-7.2 M	-27.3 M	243	154	97.8	93.8
1597	1395/11/19	4,578	5.0	850.4 M	1.9 M	0.59	0.63	13.5 M	10.6 M	10.8 M	8.5 M	9.2 M	9.7 M	1.59	1.15	1.11	0.0	113.0 M	-17.6 M	63	100	100.0	100.0
1598	1395/11/18	4,330	0.12	296.3 M	679.7 K	0.19	0.23	3.2 M	10.0 M	10.6 M	5.0 M	10.1 M	9.8 M	-1.57	-1.0	1.09	-11.5 M	97.8 M	-17.6 M	89	59	96.1	100.0
1599	1395/11/17	4,359	4.99	1.2 B	2.7 M	0.71	0.96	12.0 M	10.4 M	10.9 M	6.5 M	10.7 M	9.8 M	1.84	-1.03	1.12	117.4 M	61.7 M	-17.1 M	99	164	99.5	89.6
1600	1395/11/16	4,171	-4.36	1.6 B	3.9 M	1.02	1.38	9.4 M	10.6 M	10.8 M	11.1 M	12.1 M	9.9 M	-1.18	-1.14	1.09	-231.9 M	27.5 M	-21.1 M	147	145	85.6	100.0
1601	1395/11/13	4,268	0.49	2.6 B	5.9 M	2.09	2.31	13.4 M	11.2 M	10.9 M	12.4 M	11.6 M	9.4 M	1.08	-1.03	1.16	691.3 M	-23.7 M	-9.7 M	190	149	98.3	71.5
1602	1395/10/28	4,160	-3.73	1.1 B	2.7 M	1.06	1.08	8.9 M	9.6 M	10.6 M	16.5 M	10.8 M	9.1 M	-1.84	-1.13	1.17	-76.4 M	-184.5 M	-47.0 M	102	60	80.2	86.9
1603	1395/10/27	4,273	1.45	1.3 B	2.9 M	1.3	1.23	6.9 M	9.2 M	10.7 M	11.2 M	9.9 M	8.7 M	-1.63	-1.07	1.22	-191.8 M	-181.2 M	-43.2 M	122	92	67.1	82.4
1604	1395/10/26	4,218	4.98	1.6 B	3.9 M	1.99	1.75	13.6 M	10.0 M	10.9 M	11.3 M	8.8 M	8.5 M	1.21	1.13	1.28	-53.8 M	-150.0 M	-33.6 M	98	123	81.4	84.7
1605	1395/10/25	4,089	4.23	1.4 B	3.5 M	2.21	1.69	12.6 M	8.1 M	10.4 M	9.3 M	8.4 M	8.3 M	1.36	-1.03	1.26	-487.9 M	-191.2 M	-32.6 M	74	153	65.7	100.0
1606	1395/10/22	3,912	-1.93	463.1 M	1.2 M	0.63	0.57	5.8 M	7.4 M	10.2 M	7.5 M	8.2 M	8.2 M	-1.3	-1.1	1.25	-112.4 M	-97.6 M	-10.0 M	61	62	75.7	100.0
1607	1395/10/20	3,993	-0.15	454.7 M	1.1 M	0.56	0.54	6.4 M	7.9 M	10.2 M	8.7 M	8.4 M	8.2 M	-1.37	-1.06	1.26	-60.0 M	-104.9 M	-5.9 M	62	52	86.8	100.0
1608	1395/10/19	4,020	-0.45	565.8 M	1.4 M	0.55	0.65	8.7 M	7.8 M	10.3 M	5.8 M	8.2 M	8.0 M	1.51	-1.04	1.28	-35.7 M	-57.9 M	-5.5 M	61	98	93.7	100.0
1609	1395/10/18	4,000	-0.74	997.6 M	2.5 M	0.63	1.15	7.0 M	9.1 M	10.0 M	9.8 M	9.1 M	8.3 M	-1.41	-1.0	1.2	-260.1 M	-19.8 M	-7.2 M	106	102	73.9	100.0
1610	1395/10/15	4,046	2.77	735.7 M	1.8 M	0.42	0.84	9.2 M	11.0 M	9.9 M	9.2 M	11.1 M	8.3 M	-1.0	-1.01	1.19	-20.0 M	1.1 M	5.3 M	78	80	97.3	100.0
1611	1395/10/14	3,933	-2.31	967.3 M	2.5 M	0.56	1.15	8.2 M	12.8 M	10.0 M	8.6 M	10.5 M	8.3 M	-1.05	1.22	1.21	-149.0 M	19.3 M	2.5 M	98	111	83.2	98.6
1612	1395/10/13	3,939	-2.79	819.4 M	2.0 M	0.5	0.96	7.0 M	14.0 M	10.0 M	7.4 M	10.3 M	8.3 M	-1.06	1.36	1.21	175.3 M	105.9 M	9.9 M	117	87	100.0	78.6
1613	1395/10/12	4,040	-0.74	1.7 B	4.2 M	1.23	2.09	13.5 M	14.9 M	10.2 M	10.0 M	10.5 M	8.2 M	1.35	1.42	1.24	154.7 M	70.9 M	1.2 M	125	153	100.0	90.8
1614	1395/10/11	4,078	4.99	3.7 B	9.2 M	5.35	5.54	13.1 M	14.8 M	9.7 M	14.6 M	10.1 M	7.8 M	-1.11	1.46	1.23	-155.2 M	39.8 M	-6.5 M	272	255	95.7	99.8
1615	1395/10/08	3,904	4.97	1.5 B	3.8 M	2.57	2.39	36.8 M	15.3 M	8.8 M	7.8 M	6.6 M	6.8 M	4.75	2.3	1.29	71.0 M	78.2 M	1.2 M	39	176	97.4	92.6
1616	1395/10/07	3,730	1.94	987.6 M	2.7 M	2.25	1.54	18.0 M	10.6 M	7.7 M	6.6 M	5.6 M	6.8 M	2.7	1.89	1.14	283.9 M	63.1 M	-1.4 M	55	106	100.0	71.3
1617	1395/10/06	3,662	-0.52	228.0 M	623.1 K	0.49	0.34	5.7 M	8.7 M	7.8 M	7.4 M	5.3 M	6.9 M	-1.29	1.63	1.12	0.0	-4.5 M	-23.3 M	40	31	100.0	100.0
1618	1395/10/05	3,660	-1.82	216.6 M	588.5 K	0.48	0.3	6.4 M	9.2 M	7.8 M	3.9 M	5.1 M	6.9 M	1.63	1.82	1.13	-919.6 K	-4.5 M	-23.3 M	28	46	83.1	83.5
1619	1395/10/04	3,704	-0.11	343.9 M	922.5 K	0.73	0.39	7.5 M	9.2 M	7.5 M	5.1 M	5.1 M	6.8 M	1.46	1.8	1.11	36.9 M	-4.3 M	-23.1 M	46	60	100.0	89.3
1620	1395/10/01	3,727	4.99	959.4 M	2.6 M	2.7	0.94	11.3 M	8.2 M	7.8 M	5.3 M	5.3 M	7.4 M	2.13	1.55	1.06	-4.6 M	-18.6 M	-25.8 M	78	167	92.3	92.7
1621	1395/09/30	3,594	2.54	416.2 M	1.2 M	1.34	0.36	9.3 M	6.9 M	8.2 M	5.5 M	5.7 M	7.7 M	1.7	1.22	1.06	-54.0 M	-24.7 M	-28.3 M	39	76	87.0	100.0
1622	1395/09/29	3,519	1.27	361.4 M	1.0 M	1.01	0.26	9.0 M	6.2 M	9.0 M	4.8 M	5.7 M	7.8 M	1.9	1.08	1.15	0.0	-20.1 M	-19.4 M	40	76	100.0	100.0
1623	1395/09/28	3,470	0.09	155.0 M	445.9 K	0.3	0.11	5.7 M	6.2 M	9.6 M	4.0 M	6.0 M	7.5 M	1.45	1.03	1.29	140.8 K	-30.6 M	-15.5 M	27	39	100.0	99.9
1624	1395/09/24	3,485	-1.11	374.9 M	1.1 M	0.65	0.27	4.7 M	6.2 M	9.7 M	6.5 M	7.6 M	7.4 M	-1.39	-1.23	1.31	-34.6 M	-44.3 M	-16.4 M	73	58	90.8	100.0
1625	1395/09/23	3,480	-1.83	374.8 M	1.1 M	0.54	0.24	7.4 M	6.5 M	9.9 M	7.8 M	8.5 M	7.4 M	-1.06	-1.31	1.35	-35.0 M	-39.6 M	-11.4 M	46	48	90.7	100.0
1626	1395/09/22	3,530	-0.98	271.6 M	766.2 K	0.36	0.17	5.2 M	7.3 M	10.4 M	5.8 M	8.6 M	7.3 M	-1.1	-1.18	1.43	-30.9 M	-47.7 M	104.8 M	46	47	88.6	100.0
1627	1395/09/21	3,533	1.15	623.3 M	1.7 M	0.82	0.36	7.7 M	7.5 M	10.0 M	5.8 M	8.8 M	7.3 M	1.32	-1.19	1.36	-52.5 M	-41.5 M	91.5 M	74	107	91.6	100.0
1628	1395/09/20	3,460	-5.0	940.0 M	2.7 M	1.42	0.56	6.2 M	7.6 M	9.7 M	11.9 M	8.9 M	7.2 M	-1.93	-1.17	1.35	-68.7 M	-31.0 M	114.5 M	141	79	92.6	99.9
1629	1395/09/17	3,647	-2.93	748.5 M	2.1 M	1.04	0.43	6.3 M	7.9 M	9.7 M	11.2 M	7.5 M	7.0 M	-1.77	1.05	1.38	-11.0 M	-17.3 M	117.1 M	117	67	98.5	100.0
1630	1395/09/16	3,699	-0.32	989.5 M	2.6 M	1.35	0.54	12.1 M	8.4 M	9.3 M	8.5 M	7.1 M	6.9 M	1.42	1.18	1.34	-75.5 M	-15.1 M	117.6 M	69	107	84.7	92.3
1631	1395/09/15	3,670	-0.05	569.6 M	1.5 M	0.57	0.3	7.1 M	7.1 M	8.7 M	8.3 M	6.9 M	6.7 M	-1.16	1.02	1.3	0.0	3.8 M	135.5 M	80	69	100.0	100.0
1632	1395/09/14	3,710	3.57	619.5 M	1.7 M	0.6	0.33	8.7 M	8.3 M	8.2 M	6.0 M	7.1 M	6.8 M	1.45	1.17	1.2	0.0	-27.2 M	135.5 M	71	103	100.0	100.0
1633	1395/09/13	3,554	-3.66	565.5 M	1.6 M	0.47	0.31	6.5 M	8.0 M	8.2 M	5.1 M	7.1 M	6.8 M	1.28	1.14	1.19	0.0	-27.2 M	135.4 M	87	111	100.0	100.0
1634	1395/09/09	3,701	-2.09	915.5 M	2.5 M	0.53	0.49	8.2 M	7.4 M	8.0 M	7.9 M	6.8 M	6.8 M	1.04	1.09	1.17	0.0	-26.6 M	135.4 M	112	116	100.0	100.0
1635	1395/09/07	3,710	-3.06	925.7 M	2.4 M	0.4	0.47	5.9 M	8.1 M	7.7 M	7.8 M	8.0 M	6.8 M	-1.33	1.01	1.14	18.9 M	-29.9 M	135.2 M	157	116	100.0	98.0
1636	1395/09/06	3,841	4.97	2.0 B	5.3 M	0.72	1.01	11.7 M	9.2 M	7.6 M	7.8 M	8.2 M	6.7 M	1.5	1.13	1.14	-154.7 M	-44.5 M	139.8 M	159	259	91.5	99.1
1637	1395/09/03	3,700	0.05	850.1 M	2.3 M	0.23	0.44	7.0 M	10.3 M	7.3 M	5.9 M	8.1 M	6.7 M	1.18	1.27	1.08	0.0	11.2 M	180.8 M	121	143	100.0	100.0
1638	1395/09/02	3,654	-4.99	1.6 B	4.3 M	0.45	0.8	5.7 M	11.4 M	7.2 M	5.6 M	7.5 M	6.8 M	1.02	1.52	1.06	2.6 M	26.6 M	192.6 M	276	281	100.0	99.8
1639	1395/09/01	3,791	2.57	3.5 B	9.0 M	1.13	1.72	9.7 M	12.7 M	7.2 M	11.8 M	7.6 M	6.8 M	-1.22	1.67	1.05	-16.2 M	22.6 M	212.8 M	339	279	94.7	95.2
1640	1395/08/29	3,797	4.98	3.7 B	9.9 M	1.25	1.99	11.6 M	14.0 M	7.1 M	8.4 M	6.9 M	6.6 M	1.37	2.03	1.08	-54.4 M	39.0 M	217.5 M	308	429	97.5	99.0
1641	1395/08/26	3,671	4.98	4.2 B	11.7 M	1.86	2.61	16.3 M	15.6 M	6.8 M	7.9 M	6.4 M	6.3 M	2.06	2.46	1.08	124.1 M	507.8 M	221.8 M	256	512	98.3	95.4
1642	1395/08/25	3,452	-0.06	5.3 B	15.0 M	3.5	3.86	13.7 M	12.0 M	6.2 M	6.0 M	6.0 M	6.0 M	2.26	2.01	1.03	76.9 M	423.5 M	215.6 M	381	850	99.0	97.6
1643	1395/08/24	3,454	4.98	437.7 M	1.3 M	0.28	0.31	21.0 M	9.1 M	5.4 M	4.5 M	5.3 M	6.0 M	4.71	1.7	-1.1	-17.3 M	489.7 M	215.3 M	20	98	96.1	100.0
1644	1395/08/23	3,290	4.98	573.6 M	1.7 M	0.38	0.4	17.9 M	8.0 M	5.4 M	4.8 M	5.4 M	5.8 M	3.71	1.49	-1.07	65.8 M	489.6 M	216.2 M	32	105	100.0	88.5
1645	1395/08/22	3,134	4.99	3.0 B	9.7 M	2.74	2.27	18.1 M	6.3 M	5.5 M	5.2 M	5.3 M	5.7 M	3.51	1.19	-1.04	2.3 B	476.4 M	221.9 M	168	146	100.0	24.8
1646	1395/08/19	3,024	-3.26	1.1 B	3.7 M	0.87	0.84	3.4 M	4.1 M	5.2 M	8.5 M	5.2 M	5.6 M	-2.53	-1.27	-1.07	-297.0 M	75.0 M	164.1 M	238	129	73.0	100.0
1647	1395/08/18	3,143	4.94	1.6 B	5.0 M	1.48	1.12	6.2 M	4.2 M	5.4 M	4.4 M	5.6 M	5.4 M	1.43	-1.34	-1.01	407.7 M	134.4 M	227.9 M	241	251	95.4	69.5
1648	1395/08/17	3,030	3.48	796.9 M	2.7 M	0.83	0.6	4.8 M	3.9 M	5.3 M	4.9 M	6.0 M	5.6 M	-1.02	-1.57	-1.04	-17.9 M	52.3 M	249.6 M	157	157	94.0	96.3
1649	1395/08/16	2,935	-3.99	499.3 M	1.7 M	0.52	0.39	2.1 M	3.7 M	5.3 M	4.6 M	6.2 M	5.6 M	-2.21	-1.69	-1.05	0.0	55.8 M	261.2 M	241	109	100.0	100.0
1650	1395/08/15	2,996	2.04	1.4 B	4.6 M	1.52	1.1	4.1 M	3.8 M	5.4 M	4.7 M	6.1 M	5.6 M	-1.13	-1.62	-1.03	282.0 M	55.2 M	261.2 M	340	239	98.8	78.8
1651	1395/08/12	2,970	-2.72	2.1 B	7.3 M	2.31	1.87	4.2 M	3.8 M	5.5 M	8.9 M	6.4 M	5.6 M	-2.14	-1.66	-1.02	0.0	21.1 M	248.0 M	511	239	100.0	100.0
1652	1395/08/11	3,028	-4.99	223.5 M	732.0 K	0.21	0.19	4.9 M	4.4 M	5.6 M	5.7 M	6.5 M	5.4 M	-1.17	-1.47	1.03	-2.9 M	154.2 M	248.0 M	45	39	98.6	99.9
1653	1395/07/28	3,160	-2.17	577.8 M	1.8 M	0.44	0.48	3.2 M	4.4 M	5.5 M	5.3 M	6.7 M	5.3 M	-1.65	-1.52	1.04	0.0	201.6 M	248.1 M	182	110	100.0	100.0
1654	1395/07/27	3,197	-0.28	614.3 M	1.9 M	0.37	0.49	2.7 M	4.9 M	5.6 M	4.7 M	6.9 M	5.3 M	-1.74	-1.41	1.06	-3.2 M	283.1 M	248.1 M	228	132	99.5	100.0
1655	1395/07/26	3,175	1.73	1.1 B	3.5 M	0.65	0.94	4.5 M	6.0 M	5.7 M	5.1 M	7.3 M	5.4 M	-1.15	-1.22	1.05	111.7 M	299.4 M	248.3 M	252	198	100.0	90.1
1656	1395/07/25	3,110	-4.98	2.4 B	7.8 M	1.82	2.3	5.8 M	6.3 M	5.7 M	10.7 M	7.0 M	5.4 M	-1.83	-1.11	1.05	665.4 M	283.4 M	242.7 M	414	164	99.7	72.3
1657	1395/07/24	3,259	-4.99	865.2 M	2.6 M	0.61	0.8	4.6 M	6.1 M	5.6 M	8.1 M	6.1 M	5.1 M	-1.78	1.01	1.09	234.3 M	150.4 M	209.4 M	190	78	100.0	72.9
1658	1395/07/19	3,350	-4.26	1.7 B	4.9 M	1.14	1.57	5.8 M	6.1 M	5.6 M	6.4 M	5.9 M	5.1 M	-1.1	1.04	1.1	407.5 M	117.7 M	197.7 M	286	195	98.8	74.4
1659	1395/07/18	3,514	4.96	2.5 B	7.1 M	1.56	2.44	8.8 M	6.3 M	5.5 M	7.4 M	5.2 M	5.0 M	1.2	1.21	1.09	78.3 M	36.2 M	181.0 M	283	328	100.0	96.8
1660	1395/07/17	3,310	2.86	1.5 B	4.5 M	0.88	1.63	5.9 M	6.0 M	5.1 M	4.7 M	4.6 M	4.9 M	1.27	1.29	1.02	31.7 M	56.3 M	187.7 M	245	304	96.5	94.4
1661	1395/07/14	3,249	3.18	715.4 M	2.2 M	0.37	0.83	4.1 M	6.7 M	5.0 M	4.6 M	4.5 M	5.0 M	-1.11	1.47	-1.0	0.0	276.9 M	186.0 M	173	156	100.0	100.0
1662	1395/07/13	3,139	-2.97	918.8 M	2.9 M	0.44	1.13	4.8 M	6.8 M	5.0 M	6.0 M	4.4 M	5.0 M	-1.26	1.53	1.0	71.2 M	472.8 M	186.0 M	192	140	99.3	91.6
1663	1395/07/12	3,240	0.56	1.5 B	4.5 M	0.74	1.89	6.7 M	6.8 M	5.1 M	3.8 M	4.6 M	4.9 M	1.73	1.49	1.03	0.0	626.9 M	185.3 M	218	378	100.0	100.0
1664	1395/07/11	3,204	3.32	2.8 B	8.7 M	1.89	4.26	6.9 M	6.4 M	4.9 M	4.8 M	4.7 M	5.1 M	1.45	1.36	-1.04	178.7 M	669.6 M	184.6 M	403	546	100.0	93.6
1665	1395/07/10	3,105	4.97	2.3 B	7.3 M	2.21	4.23	9.7 M	6.0 M	4.6 M	4.2 M	4.8 M	5.0 M	2.3	1.25	-1.09	1.1 B	633.9 M	177.2 M	230	259	98.6	48.3
1666	1395/07/07	2,951	2.47	2.0 B	6.6 M	3.11	4.6	5.7 M	4.9 M	4.1 M	3.8 M	4.9 M	5.3 M	1.52	1.01	-1.29	979.3 M	410.3 M	120.4 M	339	257	99.7	49.6
1667	1395/07/06	2,879	2.71	1.9 B	6.5 M	7.28	5.45	5.7 M	4.1 M	3.7 M	8.1 M	5.6 M	5.6 M	-1.42	-1.35	-1.5	841.9 M	214.5 M	71.5 M	321	123	98.5	53.5
1668	1395/07/05	2,798	-2.75	388.6 M	1.4 M	1.88	1.2	2.9 M	2.8 M	3.4 M	3.6 M	3.7 M	5.4 M	-1.25	-1.33	-1.62	213.5 M	46.1 M	29.4 M	133	48	100.0	45.0
1669	1395/07/04	2,831	-1.97	351.4 M	1.2 M	1.0	1.11	3.4 M	2.7 M	3.3 M	5.9 M	3.4 M	5.5 M	-1.7	-1.23	-1.65	0.0	3.4 M	18.0 M	102	60	100.0	100.0
1670	1395/07/03	2,893	1.94	205.1 M	710.3 K	0.58	0.62	3.3 M	3.4 M	3.3 M	3.0 M	5.1 M	5.4 M	1.09	-1.47	-1.63	17.0 M	3.4 M	18.0 M	62	62	100.0	91.7
1671	1395/06/31	2,805	-1.37	225.6 M	794.8 K	0.7	0.69	2.0 M	3.3 M	3.3 M	4.0 M	5.5 M	5.8 M	-2.02	-1.67	-1.76	0.0	50.7 K	16.5 M	113	56	100.0	100.0
1672	1395/06/29	2,840	-0.77	99.4 M	349.5 K	0.28	0.28	2.3 M	3.5 M	3.4 M	1.9 M	5.3 M	5.8 M	1.23	-1.53	-1.72	0.0	50.7 K	15.7 M	43	53	100.0	100.0
1673	1395/06/28	2,854	3.26	176.5 M	616.6 K	0.46	0.46	2.6 M	3.4 M	3.6 M	2.2 M	6.2 M	5.7 M	1.15	-1.84	-1.6	253.7 K	50.7 K	18.8 M	69	79	100.0	99.9
1674	1395/06/27	2,808	-0.35	1.0 B	3.7 M	2.76	2.97	4.8 M	3.3 M	3.6 M	11.9 M	7.1 M	6.1 M	-2.49	-2.17	-1.67	0.0	14.7 M	22.5 M	212	85	100.0	100.0
1675	1395/06/24	2,800	-1.86	198.1 M	702.8 K	0.49	0.55	2.3 M	3.0 M	3.6 M	5.0 M	7.7 M	5.6 M	-2.12	-2.59	-1.55	0.0	57.1 M	26.4 M	85	40	100.0	100.0
1676	1395/06/23	2,830	-0.14	109.9 M	385.1 K	0.28	0.25	2.2 M	3.2 M	3.7 M	2.6 M	7.7 M	5.5 M	-1.19	-2.37	-1.47	0.0	56.8 M	26.4 M	51	43	100.0	100.0
1677	1395/06/21	2,815	-0.92	245.9 M	867.7 K	0.59	0.57	2.6 M	3.3 M	4.3 M	7.7 M	8.0 M	5.5 M	-3.0	-2.41	-1.28	0.0	56.6 M	47.3 M	96	32	100.0	100.0
1678	1395/06/20	2,830	-0.56	297.7 M	1.0 M	0.77	0.67	2.4 M	3.7 M	4.3 M	4.4 M	7.1 M	5.3 M	-1.82	-1.9	-1.23	73.5 M	68.3 M	47.7 M	123	51	100.0	75.3
1679	1395/06/17	2,831	-4.62	1.0 B	3.6 M	3.63	2.37	3.7 M	4.0 M	4.5 M	20.3 M	7.3 M	5.4 M	-5.52	-1.8	-1.19	212.2 M	50.7 M	46.7 M	273	39	97.5	76.9
1680	1395/06/16	2,932	-0.24	368.3 M	1.2 M	1.33	0.82	4.6 M	5.0 M	4.9 M	6.0 M	4.0 M	5.0 M	-1.32	1.24	-1.02	-1.8 M	14.2 M	44.2 M	80	61	99.2	99.7
1681	1395/06/15	2,921	-1.32	64.4 M	219.2 K	0.2	0.14	2.4 M	4.5 M	4.8 M	2.1 M	4.0 M	4.9 M	1.14	1.13	-1.01	-1.0 M	14.6 M	47.2 M	26	30	98.4	100.0
1682	1395/06/14	2,911	-2.02	353.0 M	1.2 M	1.02	0.72	6.5 M	4.0 M	4.8 M	4.5 M	4.5 M	4.9 M	1.44	-1.12	-1.02	58.7 M	14.8 M	47.6 M	52	62	95.9	79.3
1683	1395/06/13	2,940	-2.81	158.1 M	532.1 K	0.45	0.31	3.3 M	3.4 M	4.8 M	4.3 M	5.0 M	4.9 M	-1.28	-1.48	-1.03	-14.7 M	3.0 M	28.5 M	43	37	90.7	100.0
1684	1395/06/10	3,020	2.93	545.6 M	1.8 M	2.09	1.09	5.9 M	3.2 M	4.7 M	3.3 M	5.1 M	5.0 M	1.79	-1.59	-1.06	29.9 M	3.4 M	29.2 M	92	156	100.0	94.5
1685	1395/06/09	2,947	0.17	267.6 M	912.0 K	0.9	0.54	3.0 M	2.6 M	4.6 M	7.2 M	6.0 M	5.1 M	-2.38	-2.3	-1.12	0.0	-2.6 M	27.7 M	88	37	100.0	100.0
1686	1395/06/08	2,917	0.1	279.0 M	948.3 K	0.97	0.55	2.3 M	2.8 M	4.6 M	6.2 M	7.2 M	5.0 M	-2.71	-2.61	-1.1	0.0	-5.4 M	27.7 M	122	45	100.0	100.0
1687	1395/06/07	2,900	-2.19	476.8 M	1.6 M	1.41	0.98	3.0 M	2.9 M	4.7 M	7.6 M	6.6 M	4.9 M	-2.56	-2.24	-1.06	0.0	-8.6 M	27.7 M	161	63	100.0	100.0
1688	1395/06/06	2,952	-1.8	171.4 M	578.1 K	0.38	0.33	2.0 M	3.8 M	4.7 M	4.6 M	5.0 M	4.8 M	-2.31	-1.3	-1.03	-13.0 M	3.9 M	27.7 M	79	37	92.4	100.0
1689	1395/06/03	3,055	1.43	74.3 M	247.2 K	0.14	0.14	2.5 M	4.1 M	4.7 M	2.6 M	5.5 M	4.8 M	-1.03	-1.36	-1.02	0.0	21.4 M	29.2 M	30	29	100.0	100.0
1690	1395/06/02	3,030	-2.48	497.8 M	1.7 M	0.97	0.91	3.5 M	4.3 M	4.8 M	15.1 M	5.6 M	4.8 M	-4.33	-1.29	-1.02	-14.1 M	36.8 M	29.2 M	139	33	97.0	99.9
1691	1395/06/01	3,090	-2.8	240.3 M	773.3 K	0.29	0.4	3.0 M	4.7 M	4.7 M	4.0 M	4.7 M	4.7 M	-1.32	-1.01	-1.01	-15.9 M	39.6 M	30.6 M	74	60	93.4	100.0
1692	1395/05/31	3,141	2.55	812.1 M	2.6 M	1.09	1.37	5.9 M	6.2 M	4.6 M	4.0 M	4.9 M	4.9 M	1.49	1.28	-1.06	62.6 M	126.4 M	31.4 M	137	189	99.9	92.2
1693	1395/05/30	3,110	0.84	717.2 M	2.3 M	1.05	1.29	3.9 M	6.1 M	4.5 M	7.4 M	5.0 M	5.1 M	-1.92	1.22	-1.14	74.3 M	115.5 M	24.3 M	186	87	100.0	89.6
1694	1395/05/27	3,053	-4.8	407.5 M	1.3 M	0.52	0.71	5.6 M	7.0 M	4.6 M	4.7 M	4.8 M	5.0 M	1.18	1.47	-1.1	76.8 M	111.2 M	21.4 M	73	70	100.0	81.1
1695	1395/05/26	3,170	1.7	498.3 M	1.6 M	0.66	0.79	5.2 M	7.6 M	4.7 M	4.3 M	4.7 M	5.1 M	1.2	1.62	-1.09	0.0	128.3 M	16.0 M	96	115	100.0	100.0
1696	1395/05/25	3,125	4.97	1.8 B	5.7 M	3.88	3.18	9.7 M	7.6 M	4.9 M	4.9 M	4.7 M	5.2 M	1.96	1.63	-1.06	418.4 M	140.1 M	18.2 M	182	273	100.0	76.3
1697	1395/05/24	2,971	-1.82	250.5 M	841.4 K	0.43	0.46	3.2 M	5.6 M	4.7 M	2.8 M	4.5 M	5.3 M	1.16	1.26	-1.12	7.7 M	57.7 M	390.8 K	50	55	64.5	61.4
1698	1395/05/23	2,997	-0.53	532.7 M	1.8 M	0.9	0.98	6.7 M	5.8 M	4.9 M	6.3 M	4.8 M	5.3 M	1.06	1.21	-1.09	53.2 M	-8.5 M	779.1 K	80	76	100.0	90.0
1699	1395/05/20	3,000	3.41	833.2 M	2.8 M	1.82	1.59	9.5 M	4.9 M	4.8 M	4.5 M	4.9 M	5.2 M	2.12	1.0	-1.09	162.0 M	-19.1 M	-1.9 M	88	150	100.0	80.6
1700	1395/05/19	2,900	-2.36	232.2 M	800.6 K	0.49	0.41	3.6 M	3.7 M	4.7 M	3.3 M	4.9 M	5.3 M	1.09	-1.32	-1.13	58.9 M	-51.5 M	-10.3 M	64	52	100.0	74.6
1701	1395/05/18	2,900	-2.52	341.7 M	1.2 M	0.67	0.61	3.8 M	3.7 M	5.1 M	4.7 M	4.9 M	5.7 M	-1.23	-1.34	-1.12	6.6 M	-63.3 M	-13.3 M	90	72	100.0	98.1
1702	1395/05/17	3,025	5.0	995.6 M	3.3 M	2.77	1.89	5.3 M	3.7 M	5.1 M	5.0 M	4.7 M	5.7 M	1.06	-1.28	-1.12	-323.3 M	-64.7 M	-13.6 M	108	179	57.5	90.0
1703	1395/05/16	2,850	-4.27	503.5 M	1.7 M	1.45	0.94	3.3 M	3.0 M	5.1 M	6.9 M	4.3 M	5.6 M	-2.11	-1.42	-1.11	0.0	0.0	2.6 M	154	73	100.0	100.0
1704	1395/05/13	2,940	-0.74	169.0 M	567.9 K	0.4	0.3	2.4 M	3.2 M	5.4 M	3.8 M	4.2 M	5.8 M	-1.56	-1.29	-1.08	0.0	3.3 M	3.2 M	70	45	100.0	100.0
1705	1395/05/12	2,950	1.79	382.4 M	1.3 M	0.85	0.69	3.3 M	3.6 M	5.3 M	3.9 M	4.3 M	5.8 M	-1.2	-1.19	-1.09	0.0	3.3 M	1.1 M	116	97	100.0	100.0
1706	1395/05/11	2,930	3.24	469.5 M	1.6 M	0.89	0.87	3.8 M	3.5 M	5.4 M	3.9 M	4.7 M	6.0 M	-1.01	-1.34	-1.11	0.0	6.2 M	1.1 M	122	121	100.0	100.0
1707	1395/05/10	2,810	-2.63	229.4 M	808.5 K	0.42	0.41	2.0 M	3.4 M	5.4 M	3.3 M	5.6 M	6.1 M	-1.65	-1.63	-1.13	0.0	6.2 M	1.1 M	114	69	100.0	100.0
1708	1395/05/06	2,840	-4.09	497.5 M	1.7 M	0.92	0.87	4.2 M	3.7 M	5.9 M	5.9 M	6.5 M	6.3 M	-1.4	-1.76	-1.08	16.3 M	-9.6 M	1.3 M	119	82	99.8	96.6
1709	1395/04/15	2,925	0.41	504.9 M	1.7 M	0.85	0.84	4.6 M	3.8 M	5.9 M	4.4 M	6.3 M	6.5 M	1.05	-1.66	-1.1	0.0	-9.9 M	532.1 K	110	115	100.0	100.0
1710	1395/04/14	2,899	-4.86	518.2 M	1.8 M	0.77	0.83	3.0 M	4.2 M	6.1 M	6.1 M	6.7 M	6.7 M	-2.05	-1.59	-1.1	14.7 M	-16.0 M	532.1 K	175	83	100.0	97.2
1711	1395/04/13	3,016	-4.98	932.6 M	3.1 M	1.43	1.45	3.6 M	5.5 M	6.6 M	7.6 M	6.5 M	6.8 M	-2.14	-1.19	-1.03	-34.4 K	-10.3 M	2.3 M	261	122	100.0	100.0
1712	1395/04/12	3,144	-4.99	413.3 M	1.3 M	0.57	0.61	3.7 M	7.4 M	7.1 M	12.2 M	6.1 M	6.4 M	-3.31	1.2	1.11	-79.1 M	2.3 M	3.0 M	91	34	80.9	100.0
1713	1395/04/09	3,239	-4.2	517.7 M	1.6 M	0.73	0.74	5.1 M	8.3 M	7.3 M	5.1 M	5.5 M	6.4 M	-1.0	1.5	1.14	15.0 M	21.2 M	7.0 M	102	99	100.0	97.1
1714	1395/04/08	3,360	3.86	796.8 M	2.4 M	1.18	1.13	7.6 M	8.4 M	7.4 M	6.0 M	5.4 M	6.4 M	1.27	1.57	1.15	-30.6 M	18.3 M	6.3 M	101	133	96.2	100.0
1715	1395/04/06	3,287	3.92	1.1 B	3.3 M	1.44	1.48	10.6 M	8.5 M	7.3 M	5.8 M	5.2 M	6.4 M	1.81	1.63	1.14	43.4 M	23.0 M	7.4 M	98	170	98.2	94.1
1716	1395/04/05	3,080	-0.77	710.3 M	2.2 M	1.18	1.02	10.9 M	9.4 M	7.3 M	5.8 M	6.5 M	6.5 M	1.89	1.45	1.13	62.9 M	14.3 M	8.2 M	65	112	100.0	91.1
1717	1395/04/02	3,086	4.01	609.5 M	2.0 M	1.15	0.88	8.2 M	8.1 M	7.0 M	4.8 M	6.3 M	6.6 M	1.73	1.29	1.06	15.5 M	1.7 M	5.1 M	74	125	100.0	97.5
1718	1395/04/01	2,970	1.05	264.9 M	893.0 K	0.41	0.39	4.1 M	7.6 M	6.8 M	3.5 M	6.2 M	6.6 M	1.17	1.22	1.03	0.0	-1.4 M	4.3 M	64	75	100.0	100.0
1719	1395/03/31	2,900	0.94	481.7 M	1.6 M	0.78	0.71	7.7 M	8.4 M	6.8 M	5.5 M	7.5 M	6.7 M	1.4	1.11	1.01	-6.8 M	1.4 M	3.6 M	62	88	98.6	100.0
1720	1395/03/30	2,890	3.36	1.3 B	4.6 M	3.23	2.06	14.0 M	7.0 M	6.6 M	11.9 M	7.5 M	6.8 M	1.18	-1.07	-1.02	0.0	-5.8 M	3.3 M	95	112	100.0	100.0
1721	1395/03/29	2,779	-1.03	115.0 M	411.1 K	0.25	0.16	2.3 M	4.7 M	6.2 M	2.7 M	6.1 M	6.7 M	-1.17	-1.29	-1.07	0.0	-5.8 M	3.3 M	49	42	100.0	100.0
1722	1395/03/26	2,859	4.99	266.0 M	947.3 K	0.46	0.36	5.2 M	4.9 M	6.4 M	3.5 M	6.6 M	6.8 M	1.49	-1.37	-1.07	0.0	-5.8 M	29.5 M	51	76	100.0	100.0
1723	1395/03/25	2,725	-4.82	898.1 M	3.3 M	1.89	1.21	8.0 M	6.0 M	6.4 M	9.8 M	7.6 M	6.9 M	-1.23	-1.26	-1.07	13.6 M	-4.9 M	29.5 M	112	90	100.0	98.5
1724	1395/03/24	2,801	-1.82	335.6 M	1.2 M	0.58	0.42	2.8 M	5.0 M	6.3 M	4.9 M	7.3 M	7.0 M	-1.76	-1.45	-1.11	-42.6 M	-7.6 M	27.6 M	106	69	87.3	100.0
1725	1395/03/23	2,826	-4.98	377.7 M	1.3 M	0.52	0.4	3.9 M	6.3 M	6.3 M	7.6 M	8.0 M	7.0 M	-1.94	-1.26	-1.12	0.0	913.6 K	30.2 M	97	50	100.0	100.0
1726	1395/03/22	2,946	-5.0	407.4 M	1.4 M	0.5	0.37	4.3 M	7.4 M	6.7 M	7.1 M	7.8 M	7.6 M	-1.67	-1.04	-1.12	0.0	10.8 M	30.3 M	95	57	100.0	100.0
1727	1395/03/19	3,072	0.99	944.1 M	3.0 M	1.21	0.8	12.6 M	8.2 M	7.1 M	7.8 M	6.6 M	8.2 M	1.62	1.25	-1.15	4.6 M	13.9 M	22.3 M	75	121	100.0	99.5
1728	1395/03/18	3,033	-4.98	547.7 M	1.8 M	0.74	0.44	4.0 M	7.3 M	7.0 M	9.0 M	6.6 M	8.8 M	-2.26	1.11	-1.25	0.0	13.0 M	13.8 M	138	61	100.0	100.0
1729	1395/03/17	3,140	-2.67	819.4 M	2.6 M	1.14	0.59	9.9 M	8.4 M	7.4 M	8.4 M	6.2 M	9.3 M	1.17	1.34	-1.26	0.0	13.0 M	13.8 M	83	97	100.0	100.0
1730	1395/03/16	3,210	2.72	1.2 B	3.9 M	1.49	0.77	8.8 M	7.5 M	7.5 M	7.1 M	5.6 M	9.5 M	1.24	1.34	-1.27	49.5 M	11.5 M	30.0 M	137	163	97.4	93.4
1731	1395/03/12	3,177	4.47	761.8 M	2.4 M	0.97	0.49	8.4 M	7.8 M	7.8 M	3.6 M	5.7 M	9.7 M	2.32	1.37	-1.24	15.4 M	13.6 M	16.0 M	85	193	93.8	91.7
1732	1395/03/11	3,011	-1.79	593.0 M	1.9 M	0.73	0.33	6.8 M	6.9 M	7.8 M	9.4 M	6.8 M	10.2 M	-1.38	1.01	-1.3	0.0	10.4 M	24.2 M	87	63	100.0	100.0
1733	1395/03/10	3,088	0.55	429.8 M	1.4 M	0.49	0.22	7.3 M	6.5 M	8.4 M	5.4 M	6.2 M	10.5 M	1.34	1.05	-1.25	0.0	10.4 M	142.5 M	59	79	100.0	100.0
1734	1395/03/09	3,023	-2.1	483.2 M	1.6 M	0.55	0.24	5.3 M	6.3 M	8.7 M	4.6 M	6.4 M	10.5 M	1.15	-1.02	-1.21	-7.4 M	7.5 M	170.3 M	89	104	98.1	99.6
1735	1395/03/08	3,096	4.98	1.7 B	5.6 M	2.28	0.84	9.4 M	6.1 M	8.9 M	6.9 M	6.8 M	11.0 M	1.36	-1.11	-1.23	60.1 M	6.7 M	165.8 M	174	228	95.2	91.7
1736	1395/03/05	2,943	-0.17	626.9 M	2.1 M	0.64	0.31	4.5 M	5.1 M	9.2 M	8.8 M	7.3 M	11.3 M	-1.96	-1.43	-1.23	-513.4 K	-5.3 M	173.9 M	139	71	99.9	100.0
1737	1395/03/04	2,953	-0.17	779.1 M	2.6 M	0.81	0.36	5.3 M	5.8 M	9.6 M	5.4 M	7.2 M	11.6 M	-1.01	-1.25	-1.21	0.0	99.5 M	192.5 M	147	145	100.0	100.0
1738	1395/03/03	2,930	-2.01	676.6 M	2.3 M	0.59	0.31	5.8 M	6.1 M	10.0 M	7.0 M	7.4 M	11.7 M	-1.22	-1.21	-1.18	-14.6 M	99.5 M	182.4 M	115	96	97.8	100.0
1739	1395/03/01	2,987	0.23	511.6 M	1.7 M	0.42	0.23	4.2 M	6.0 M	9.9 M	6.6 M	8.1 M	11.6 M	-1.55	-1.34	-1.16	-11.4 M	97.5 M	183.4 M	118	78	97.8	100.0
1740	1395/02/29	2,970	-4.47	1.0 B	3.5 M	0.59	0.46	5.4 M	5.8 M	10.0 M	9.4 M	7.8 M	11.4 M	-1.73	-1.35	-1.15	0.0	101.5 M	182.5 M	189	109	100.0	100.0
1741	1395/02/28	3,052	2.48	2.0 B	6.5 M	1.06	0.85	6.9 M	7.0 M	10.2 M	7.7 M	9.1 M	11.0 M	-1.11	-1.3	-1.09	523.4 M	102.1 M	181.8 M	290	193	99.7	73.8
1742	1395/02/27	3,045	5.0	713.5 M	2.4 M	0.35	0.3	7.3 M	7.8 M	10.2 M	5.8 M	11.2 M	11.2 M	1.27	-1.44	-1.1	0.0	-34.5 M	127.9 M	98	124	100.0	100.0
1743	1395/02/26	2,887	-4.94	1.6 B	5.4 M	0.73	0.64	5.8 M	7.6 M	10.3 M	10.4 M	13.5 M	11.5 M	-1.79	-1.77	-1.12	-24.6 M	-67.9 M	122.7 M	262	149	98.4	100.0
1744	1395/02/25	3,019	-0.33	774.1 M	2.5 M	0.31	0.3	3.8 M	8.5 M	10.8 M	5.7 M	15.1 M	11.3 M	-1.5	-1.77	-1.05	8.9 M	-62.9 M	120.6 M	203	134	100.0	98.9
1745	1395/02/22	3,030	-4.9	3.8 B	12.4 M	1.38	1.41	9.4 M	9.5 M	11.0 M	12.1 M	15.9 M	11.4 M	-1.29	-1.68	-1.03	2.9 M	170.8 K	102.4 M	386	299	96.1	96.0
1746	1395/02/21	3,181	-4.99	2.5 B	7.9 M	0.98	0.92	11.2 M	9.9 M	11.1 M	21.8 M	14.1 M	11.2 M	-1.95	-1.43	-1.01	-159.4 M	-46.3 M	86.7 M	210	115	93.6	100.0
1747	1395/02/20	3,285	-4.98	2.0 B	5.9 M	0.54	0.68	7.0 M	9.5 M	11.1 M	26.2 M	13.1 M	10.8 M	-3.76	-1.39	1.02	-167.0 M	21.3 M	91.1 M	262	76	91.6	100.0
1748	1395/02/19	3,434	-4.98	2.8 B	8.0 M	0.73	0.91	10.6 M	11.1 M	11.3 M	19.0 M	12.5 M	10.1 M	-1.8	-1.12	1.13	0.0	528.1 M	113.7 M	247	137	93.8	93.8
1749	1395/02/18	3,591	3.88	2.6 B	7.2 M	0.66	0.78	9.8 M	11.5 M	11.1 M	11.7 M	11.0 M	9.4 M	-1.2	1.04	1.18	324.3 M	639.1 M	113.1 M	247	179	93.0	80.6
1750	1395/02/15	3,550	2.22	5.6 B	16.2 M	1.76	1.84	10.6 M	12.1 M	11.2 M	10.0 M	11.7 M	9.4 M	1.06	1.04	1.2	-229.5 M	554.6 M	89.5 M	460	509	87.1	91.2
1751	1395/02/14	3,446	-4.99	929.4 M	2.7 M	0.26	0.31	7.7 M	13.5 M	11.3 M	13.6 M	12.7 M	9.2 M	-1.76	1.06	1.23	178.8 M	645.1 M	152.1 M	120	55	99.4	80.2
1752	1395/02/13	3,530	1.7	7.6 B	21.0 M	2.56	2.6	13.4 M	14.8 M	11.5 M	13.9 M	13.3 M	9.1 M	-1.04	1.11	1.26	2.4 B	683.6 M	142.7 M	481	293	84.7	53.5
1753	1395/02/12	3,513	4.99	2.8 B	8.2 M	1.17	1.06	13.6 M	15.7 M	11.4 M	8.6 M	12.0 M	8.6 M	1.59	1.31	1.32	555.2 M	169.7 M	104.5 M	193	242	92.4	72.9
1754	1395/02/11	3,347	4.99	2.2 B	6.6 M	1.01	0.88	14.7 M	14.5 M	11.1 M	18.9 M	11.9 M	8.5 M	-1.28	1.22	1.3	-98.1 M	59.8 M	78.7 M	137	112	91.7	96.2
1755	1395/02/08	3,198	4.99	2.4 B	7.5 M	1.23	1.05	17.8 M	12.6 M	10.8 M	12.2 M	10.0 M	8.2 M	1.46	1.26	1.32	222.6 M	73.8 M	90.0 M	129	170	96.0	86.7
1756	1395/02/07	3,047	5.0	2.5 B	8.3 M	1.35	1.21	19.1 M	11.2 M	10.3 M	17.9 M	8.3 M	8.0 M	1.07	1.36	1.3	371.3 M	26.2 M	79.6 M	131	119	98.6	84.0
1757	1395/02/06	2,917	4.97	3.0 B	10.3 M	1.67	1.6	14.6 M	8.7 M	9.8 M	9.7 M	7.6 M	7.6 M	1.5	1.14	1.29	-202.4 M	-158.8 M	61.9 M	182	294	89.3	96.1
1758	1395/02/05	2,743	-1.9	636.5 M	2.3 M	0.28	0.36	5.2 M	8.1 M	9.4 M	4.6 M	8.3 M	7.3 M	1.11	-1.02	1.28	5.2 M	-139.0 M	72.0 M	118	130	95.7	94.8
1759	1395/02/04	2,730	-1.59	1.1 B	4.0 M	0.51	0.64	6.2 M	9.9 M	9.4 M	6.4 M	8.9 M	7.4 M	-1.04	1.12	1.27	-27.9 M	-153.4 M	71.7 M	160	158	87.6	90.1
1760	1395/02/01	2,722	1.95	1.6 B	5.6 M	0.51	0.89	10.4 M	10.3 M	9.6 M	5.4 M	9.0 M	7.5 M	1.94	1.14	1.28	-15.5 M	-219.1 M	75.5 M	144	282	95.5	96.5
1761	1395/01/31	2,652	-4.95	2.3 B	8.7 M	0.89	1.4	6.9 M	10.3 M	9.5 M	10.3 M	10.1 M	7.6 M	-1.5	1.01	1.25	-553.6 M	-278.1 M	80.3 M	256	224	76.1	100.0
1762	1395/01/30	2,767	3.79	2.8 B	10.0 M	1.06	1.67	11.1 M	11.2 M	9.8 M	14.5 M	10.0 M	7.4 M	-1.31	1.13	1.32	-103.1 M	-181.7 M	115.5 M	227	181	90.5	94.2
1763	1395/01/29	2,774	5.0	3.3 B	12.3 M	1.31	2.2	15.0 M	11.3 M	9.7 M	9.0 M	8.1 M	7.0 M	1.66	1.39	1.38	-66.7 M	-104.2 M	128.4 M	206	349	94.2	96.2
1764	1395/01/28	2,640	-4.97	759.7 M	2.9 M	0.24	0.5	5.9 M	9.4 M	9.2 M	6.5 M	7.2 M	6.8 M	-1.1	1.31	1.36	-356.5 M	-93.1 M	140.6 M	68	116	53.1	100.0
1765	1395/01/25	2,710	1.27	5.9 B	21.3 M	2.42	4.58	10.3 M	10.2 M	9.3 M	10.1 M	7.8 M	6.8 M	1.02	1.31	1.37	-310.7 M	-51.2 M	173.7 M	521	562	90.9	96.2
1766	1395/01/24	2,676	4.98	541.9 M	2.0 M	0.24	0.42	14.5 M	10.5 M	8.9 M	7.6 M	6.7 M	5.8 M	1.92	1.56	1.53	-71.6 M	215.3 M	208.3 M	30	67	80.2	93.4
1767	1395/01/23	2,606	5.0	2.2 B	8.5 M	0.99	1.88	11.3 M	10.4 M	8.8 M	4.9 M	6.5 M	5.8 M	2.3	1.6	1.53	284.6 M	227.8 M	229.9 M	190	379	99.0	85.9
1768	1395/01/22	2,450	1.2	3.0 B	12.1 M	1.87	3.14	7.6 M	11.0 M	8.5 M	5.8 M	6.6 M	6.0 M	1.3	1.66	1.42	-11.5 M	491.3 M	225.3 M	387	504	97.5	97.9
1769	1395/01/21	2,438	5.0	3.6 B	15.0 M	3.98	5.5	12.8 M	12.4 M	8.9 M	10.3 M	7.0 M	6.0 M	1.24	1.78	1.47	-146.7 M	501.5 M	246.8 M	262	338	92.0	96.0
1770	1395/01/18	2,322	4.97	1.5 B	6.3 M	2.27	2.68	12.7 M	10.6 M	7.5 M	4.7 M	3.3 M	4.0 M	2.69	3.2	1.87	1.0 B	556.5 M	286.2 M	110	80	96.0	26.0
1771	1395/01/17	2,212	4.98	53.4 M	241.3 K	0.08	0.09	11.1 M	8.1 M	6.7 M	1.0 M	3.1 M	3.9 M	10.77	2.59	1.69	-9.1 M	354.9 M	204.5 M	4	52	82.9	100.0
1772	1395/01/16	2,113	4.97	2.0 B	9.3 M	6.25	5.66	16.2 M	7.3 M	6.6 M	3.1 M	3.8 M	4.2 M	5.29	1.91	1.58	1.6 B	360.3 M	231.2 M	121	118	100.0	18.4
1773	1395/01/15	2,054	-0.44	281.6 M	1.4 M	0.99	0.83	4.0 M	3.9 M	4.4 M	3.8 M	3.8 M	4.5 M	1.03	1.03	-1.01	39.8 M	39.8 M	35.3 M	71	63	100.0	85.9
1774	1395/01/14	2,048	-1.16	338.4 M	1.6 M	0.97	0.97	4.6 M	3.7 M	4.5 M	3.4 M	3.8 M	4.6 M	1.37	-1.01	-1.01	128.1 M	31.9 M	34.6 M	73	62	100.0	62.2
1775	1395/01/11	2,086	-0.52	253.3 M	1.2 M	0.67	0.67	2.9 M	4.5 M	4.5 M	4.1 M	4.8 M	4.8 M	-1.39	-1.06	-1.06	13.9 M	15.9 M	15.9 M	87	59	100.0	94.5
1776	1395/01/10	2,058	-1.77	455.9 M	2.2 M	1.28	1.28	4.5 M	5.0 M	5.0 M	4.9 M	4.9 M	4.9 M	-1.09	1.0	1.0	17.5 M	16.4 M	16.4 M	101	89	100.0	96.2
1777	1395/01/09	2,080	0.19	213.4 M	1.0 M	0.5	0.5	3.4 M	5.2 M	5.2 M	2.7 M	4.9 M	4.9 M	1.29	1.05	1.05	0.0	16.0 M	16.0 M	62	80	100.0	100.0
1778	1395/01/08	2,058	0.88	213.9 M	1.0 M	0.34	0.34	3.0 M	6.0 M	6.0 M	3.6 M	6.4 M	6.4 M	-1.2	-1.08	-1.08	0.0	24.0 M	24.0 M	71	59	100.0	100.0
1779	1395/01/07	2,045	4.98	619.5 M	3.0 M	1	1	9.0 M	9.0 M	9.0 M	9.1 M	9.1 M	9.1 M	-1.01	-1.01	-1.01	48.0 M	48.0 M	48.0 M	69	63	100.0	92.3

سوابق تکمیلی فلوله