تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فلوله سوابق تکمیلی فلوله نمودارهای جریانات نقدینگی فلوله نمودار تکنیکال فلوله اندیکاتورهای فلوله تحلیلگر جریانات نقدینگی فلوله خرید اشتراک
ورود/عضویت

سوابق فلوله

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 3,250 3,324 3,176 3,238 0.31 3,293 2.01 4.66 20.03 M 6.6 B 1.32 1.44 87.99 92.92 19.61 M 29.46 M -1.5 -324.67 M
2 1403/08/30 3,210 3,321 3,168 3,264 0.62 3,228 -0.49 4.83 14.27 M 4.61 B 0.87 0.91 83.98 99.74 20.36 M 29.64 M -1.46 -726.07 M
3 1403/08/29 3,327 3,327 3,228 3,237 -2.71 3,244 -2.49 3.07 13.43 M 4.36 B 0.67 0.81 45.19 99.49 12.87 M 42.07 M -3.27 -2.36 B
4 1403/08/27 3,424 3,424 3,241 3,310 -0.63 3,327 -0.12 5.65 24.04 M 8.0 B 1.5 1.41 52.62 77.52 19.22 M 25.31 M -1.32 -1.99 B
5 1403/08/26 3,331 3,331 3,300 3,331 3.0 3,331 3.0 0.94 11.62 M 3.87 B 0.77 0.67 70.43 72.45 24.55 M 21.56 M 1.14 -78.0 M
6 1403/08/23 3,227 3,253 3,095 3,253 2.98 3,234 2.37 5.11 12.56 M 4.06 B 0.8 0.72 95.28 95.2 23.45 M 15.85 M 1.48 2.89 M
7 1403/08/22 3,155 3,243 3,147 3,147 -2.99 3,159 -2.62 3.05 20.83 M 6.58 B 1.56 1.2 84.65 95.22 16.83 M 32.98 M -1.96 -695.37 M
8 1403/08/21 3,305 3,305 3,113 3,160 -1.53 3,244 1.09 6.17 31.38 M 10.18 B 3.68 1.79 98.16 91.88 22.81 M 31.49 M -1.38 639.54 M
9 1403/08/20 3,236 3,236 3,236 3,236 2.99 3,209 2.13 0.0 3.51 M 1.14 B 0.29 0.18 100.0 85.75 81.09 M 13.34 M 6.08 161.8 M
10 1403/08/19 3,140 3,143 3,100 3,143 2.98 3,142 2.95 1.39 6.7 M 2.11 B 0.42 0.35 100.0 100.0 44.79 M 23.39 M 1.91 0.0
11 1403/08/16 3,026 3,081 2,990 3,081 2.97 3,052 2.01 3.04 15.74 M 4.8 B 1.06 0.84 65.8 100.0 25.49 M 19.77 M 1.29 -1.64 B
12 1403/08/15 2,901 3,024 2,901 3,024 3.0 2,992 1.91 4.24 9.49 M 2.84 B 0.59 0.52 46.76 100.0 20.76 M 15.44 M 1.34 -1.51 B
13 1403/08/14 2,963 2,989 2,873 2,929 0.62 2,936 0.86 4.04 7.2 M 2.11 B 0.4 0.39 79.42 94.35 15.12 M 13.66 M 1.11 -315.62 M
14 1403/08/13 2,910 2,960 2,910 2,910 -3.0 2,911 -2.97 1.72 21.66 M 6.31 B 1.51 1.22 39.43 95.2 22.0 M 43.19 M -1.96 -3.52 B
15 1403/08/12 2,973 3,027 2,882 2,910 -0.99 3,000 2.08 5.03 24.76 M 7.43 B 2.48 1.47 62.04 78.86 19.78 M 30.04 M -1.52 -1.25 B
16 1403/08/09 2,862 2,959 2,837 2,959 2.99 2,939 2.3 4.3 11.24 M 3.3 B 1.12 0.65 94.63 100.0 28.68 M 15.09 M 1.9 -177.45 M
17 1403/08/08 2,990 2,990 2,862 2,862 -2.98 2,873 -2.61 4.47 16.2 M 4.65 B 0.96 0.94 82.55 100.0 17.31 M 23.63 M -1.37 -811.99 M
18 1403/08/07 2,951 2,951 2,920 2,951 2.97 2,950 2.93 1.06 16.31 M 4.81 B 0.84 0.94 87.59 100.0 44.81 M 27.02 M 1.66 -596.94 M
19 1403/08/06 2,902 2,902 2,902 2,902 2.98 2,866 1.7 0.0 3.09 M 896.62 M 0.12 0.17 89.0 100.0 33.25 M 16.3 M 2.04 -98.67 M
20 1403/08/05 2,800 2,862 2,800 2,862 2.99 2,818 1.4 2.21 3.09 M 879.0 M 0.11 0.17 63.43 100.0 34.85 M 10.22 M 3.41 -321.45 M
21 1403/08/02 2,780 2,838 2,776 2,776 -2.97 2,779 -2.87 2.23 11.42 M 3.17 B 0.39 0.61 59.03 99.88 19.72 M 21.56 M -1.09 -1.3 B
22 1403/08/01 2,908 2,908 2,795 2,856 -0.87 2,861 -0.69 4.04 50.6 M 14.48 B 2.22 2.96 38.95 90.21 35.03 M 54.19 M -1.55 -7.42 B
23 1403/07/30 2,902 2,902 2,824 2,875 2.02 2,881 2.24 2.76 29.2 M 8.41 B 1.21 1.8 63.83 99.64 22.75 M 26.44 M -1.16 -3.01 B
24 1403/07/29 2,810 2,824 2,759 2,824 2.99 2,818 2.77 2.36 35.44 M 9.98 B 1.48 2.25 68.78 100.0 48.02 M 33.73 M 1.42 -3.12 B
25 1403/07/28 2,819 2,819 2,695 2,756 -0.25 2,742 -0.76 4.6 16.65 M 4.57 B 0.72 1.07 67.32 100.0 19.83 M 19.86 M -1.0 -1.49 B
26 1403/07/25 2,642 2,767 2,642 2,767 2.98 2,763 2.83 4.73 12.74 M 3.52 B 0.61 0.81 100.0 93.05 61.77 M 21.99 M 2.81 244.68 M
27 1403/07/24 2,668 2,749 2,642 2,642 -2.97 2,687 -1.32 4.05 19.81 M 5.32 B 1.12 1.28 44.94 99.74 14.5 M 23.7 M -1.63 -2.92 B
28 1403/07/23 2,770 2,770 2,670 2,700 0.3 2,723 1.15 3.75 35.74 M 9.73 B 2.92 2.27 39.08 94.22 16.46 M 27.54 M -1.67 -5.37 B
29 1403/07/22 2,693 2,693 2,650 2,693 2.98 2,692 2.94 1.62 34.64 M 9.32 B 4.9 2.44 84.21 99.42 30.66 M 32.52 M -1.06 -1.42 B
30 1403/07/21 2,615 2,615 2,615 2,615 2.99 2,615 2.99 0.0 12.15 M 3.18 B 2.08 0.89 100.0 97.53 90.75 M 40.23 M 2.26 78.45 M
31 1403/07/18 2,555 2,555 2,555 2,555 0.99 2,539 0.36 0.0 2.12 M 541.23 M 0.22 0.15 81.12 76.4 73.17 M 7.25 M 10.09 25.55 M
32 1403/07/17 2,540 2,540 2,540 2,540 0.99 2,530 0.6 0.0 3.45 M 876.34 M 0.3 0.24 100.0 47.83 36.51 M 7.76 M 4.7 457.2 M
33 1403/07/16 2,482 2,522 2,477 2,522 0.96 2,515 0.68 1.82 8.95 M 2.25 B 0.67 0.58 100.0 88.79 57.7 M 15.49 M 3.73 252.2 M
34 1403/07/15 2,520 2,520 2,497 2,497 -0.99 2,498 -0.95 0.92 8.66 M 2.16 B 0.58 0.56 46.9 100.0 9.75 M 27.73 M -2.84 -1.15 B
35 1403/07/14 2,500 2,549 2,500 2,525 0.04 2,522 -0.08 1.96 5.99 M 1.51 B 0.36 0.39 96.69 89.97 11.06 M 8.99 M 1.23 101.46 M
36 1403/07/11 2,523 2,570 2,523 2,570 0.86 2,524 -0.94 1.86 21.33 M 5.38 B 1.41 1.45 40.97 98.14 14.71 M 38.86 M -2.64 -3.08 B
37 1403/07/10 2,548 2,570 2,547 2,547 -0.97 2,548 -0.93 0.9 13.3 M 3.39 B 0.82 0.93 47.56 100.0 14.78 M 26.47 M -1.79 -1.78 B
38 1403/07/09 2,584 2,584 2,536 2,555 -0.16 2,572 0.51 1.89 17.81 M 4.58 B 1.17 1.29 95.02 97.78 20.64 M 37.98 M -1.84 -126.57 M
39 1403/07/08 2,539 2,589 2,539 2,589 0.98 2,559 -0.2 1.97 16.85 M 4.31 B 1.0 1.28 81.58 100.0 23.61 M 22.46 M 1.05 -794.05 M
40 1403/07/07 2,564 2,564 2,564 2,564 -0.97 2,564 -0.97 0.0 13.47 M 3.45 B 0.79 1.07 37.66 100.0 20.01 M 71.96 M -3.6 -2.15 B
41 1403/07/04 2,605 2,666 2,565 2,574 -2.65 2,589 -2.08 3.94 14.45 M 3.74 B 0.84 1.16 98.65 100.0 12.38 M 25.61 M -2.07 -50.58 M
42 1403/07/03 2,589 2,651 2,589 2,631 2.21 2,644 2.72 2.39 18.8 M 4.97 B 1.14 1.6 89.66 100.0 18.49 M 31.65 M -1.71 -513.68 M
43 1403/07/02 2,511 2,586 2,499 2,586 2.99 2,574 2.51 3.48 12.63 M 3.25 B 0.57 1.11 70.29 60.24 37.47 M 16.06 M 2.33 326.91 M
44 1403/07/01 2,502 2,586 2,500 2,514 -2.44 2,511 -2.56 3.44 24.87 M 6.24 B 1.4 2.42 77.01 100.0 16.47 M 35.68 M -2.17 -1.44 B
45 1403/06/28 2,620 2,620 2,526 2,526 -2.24 2,577 -0.27 3.72 14.55 M 3.75 B 0.96 1.48 90.38 100.0 14.73 M 24.67 M -1.67 -360.69 M
46 1403/06/27 2,618 2,620 2,555 2,575 0.86 2,584 1.21 2.54 15.16 M 3.92 B 1.04 1.61 97.83 98.97 15.33 M 24.7 M -1.61 -44.76 M
47 1403/06/26 2,496 2,568 2,496 2,568 2.97 2,553 2.37 2.88 15.11 M 3.86 B 1.24 1.7 69.14 94.74 25.89 M 24.52 M 1.06 -987.39 M
48 1403/06/25 2,496 2,496 2,460 2,496 2.97 2,494 2.89 1.46 41.05 M 10.24 B 3.69 5.81 65.7 92.76 30.44 M 44.59 M -1.46 -2.77 B
49 1403/06/24 2,459 2,459 2,459 2,459 2.97 2,424 1.51 0.0 3.21 M 789.24 M 0.27 0.44 100.0 100.0 65.77 M 11.78 M 5.58 0.0
50 1403/06/21 2,442 2,442 2,442 2,442 2.99 2,388 0.72 0.0 1.54 M 376.32 M 0.12 0.21 58.4 100.0 73.26 M 6.84 M 10.71 -156.54 M
51 1403/06/20 2,371 2,371 2,371 2,371 3.0 2,371 3.0 0.0 12.14 M 2.88 B 1.03 1.67 80.23 100.0 79.62 M 54.3 M 1.47 -569.04 M
52 1403/06/19 2,340 2,340 2,340 2,340 2.99 2,302 1.32 0.0 2.92 M 683.45 M 0.23 0.38 87.31 99.95 99.45 M 12.2 M 8.15 -86.41 M
53 1403/06/11 2,769 2,770 2,714 2,769 -1.07 2,722 -2.75 2.06 35.88 M 9.77 B 5.5 5.5 31.6 94.4 19.29 M 66.33 M -3.44 -6.13 B
54 1403/04/24 2,807 2,858 2,771 2,817 0.36 2,799 -0.29 3.14 6.25 M 1.75 B 1.02 0.96 66.85 100.0 8.07 M 18.63 M -2.31 -580.32 M
55 1403/04/23 2,788 2,860 2,780 2,801 -0.99 2,807 -0.78 2.88 5.87 M 1.65 B 1.04 0.87 36.72 100.0 7.56 M 15.84 M -2.09 -1.04 B
56 1403/04/20 2,852 2,870 2,789 2,829 0.43 2,829 0.43 2.9 7.82 M 2.21 B 1.27 1.14 70.76 81.66 12.13 M 15.18 M -1.25 -240.9 M
57 1403/04/19 2,940 2,940 2,755 2,848 -2.33 2,817 -3.4 6.72 6.52 M 1.84 B 1.13 0.89 62.92 100.0 9.71 M 18.36 M -1.89 -680.91 M
58 1403/04/16 2,916 2,916 2,916 2,916 6.0 2,916 6.0 0.0 6.19 M 1.8 B 1.09 0.86 100.0 99.98 40.99 M 16.25 M 2.52 291.6 K
59 1403/04/13 2,693 2,800 2,693 2,797 3.02 2,751 1.33 3.97 4.12 M 1.14 B 0.77 0.55 95.25 100.0 11.93 M 11.39 M 1.05 -54.06 M
60 1403/04/12 2,810 2,810 2,698 2,720 1.19 2,715 1.0 4.15 3.51 M 957.58 M 0.59 0.47 97.14 100.0 10.34 M 15.2 M -1.47 -27.4 M
61 1403/04/11 2,641 2,789 2,612 2,730 -0.36 2,688 -1.9 6.78 10.55 M 2.84 B 2.02 1.38 59.74 87.76 12.55 M 24.64 M -1.96 -794.57 M
62 1403/04/10 2,828 2,828 2,701 2,701 -5.99 2,740 -4.63 4.7 4.59 M 1.25 B 0.88 0.59 96.03 100.0 6.92 M 28.32 M -4.09 -49.45 M
63 1403/04/09 2,916 2,916 2,818 2,833 2.91 2,873 4.36 3.48 5.55 M 1.6 B 1.12 0.73 98.56 100.0 11.48 M 13.3 M -1.16 -23.0 M
64 1403/04/06 2,782 2,782 2,741 2,782 1.98 2,753 0.92 1.5 2.64 M 733.11 M 0.46 0.33 100.0 100.0 15.27 M 14.66 M 1.04 0.0
65 1403/04/04 2,715 2,743 2,670 2,743 1.97 2,728 1.41 2.73 6.54 M 1.78 B 1.14 0.81 67.24 100.0 13.79 M 18.4 M -1.33 -584.72 M
66 1403/04/03 2,656 2,719 2,631 2,715 1.15 2,690 0.22 3.34 6.81 M 1.83 B 1.15 0.77 28.33 100.0 4.94 M 21.8 M -4.41 -1.31 B
67 1403/04/02 2,715 2,718 2,664 2,682 0.45 2,684 0.52 2.03 4.49 M 1.21 B 0.6 0.5 62.37 100.0 11.95 M 14.54 M -1.22 -454.05 M
68 1403/03/30 2,673 2,704 2,655 2,685 1.13 2,670 0.56 1.85 4.22 M 1.13 B 0.47 0.44 87.66 100.0 12.86 M 14.86 M -1.16 -139.35 M
69 1403/03/29 2,671 2,679 2,610 2,663 0.68 2,655 0.38 2.64 6.66 M 1.77 B 0.74 0.69 14.38 100.0 6.69 M 15.5 M -2.32 -1.51 B
70 1403/03/27 2,645 2,650 2,645 2,645 -1.96 2,645 -1.96 0.19 6.63 M 1.75 B 0.69 0.65 48.91 100.0 8.75 M 19.48 M -2.23 -895.64 M
71 1403/03/26 2,792 2,792 2,685 2,685 -1.97 2,698 -1.5 3.99 7.48 M 2.02 B 0.73 0.74 72.78 99.35 13.35 M 18.74 M -1.4 -536.2 M
72 1403/03/23 2,740 2,800 2,719 2,776 0.07 2,739 -1.26 2.98 12.19 M 3.34 B 1.12 1.23 56.58 96.96 18.34 M 25.89 M -1.41 -1.35 B
73 1403/03/22 2,800 2,835 2,725 2,793 0.47 2,774 -0.22 4.04 11.89 M 3.3 B 1.29 1.22 48.21 100.0 14.33 M 26.83 M -1.87 -1.71 B
74 1403/03/21 2,780 2,781 2,760 2,766 1.43 2,780 1.94 0.76 6.69 M 1.86 B 0.67 0.68 100.0 94.84 18.59 M 16.47 M 1.13 95.99 M
75 1403/03/20 2,716 2,800 2,705 2,787 0.98 2,727 -1.2 3.51 9.85 M 2.68 B 1.12 1.01 90.69 93.78 14.76 M 15.94 M -1.08 -82.98 M
76 1403/03/19 2,779 2,798 2,748 2,748 -2.0 2,760 -1.57 1.82 10.58 M 2.92 B 1.15 1.09 98.31 100.0 26.58 M 17.07 M 1.56 -49.2 M
77 1403/03/16 2,810 2,812 2,804 2,804 -1.99 2,804 -1.99 0.29 15.64 M 4.39 B 2.1 1.66 98.88 100.0 23.97 M 38.48 M -1.61 -49.21 M
78 1403/03/13 2,900 2,900 2,840 2,840 -1.97 2,861 -1.24 2.11 3.38 M 961.5 M 0.47 0.34 94.88 100.0 9.03 M 31.02 M -3.43 -49.2 M
79 1403/03/12 2,936 2,936 2,831 2,831 -1.67 2,897 0.63 3.71 10.4 M 3.01 B 1.37 1.06 98.37 100.0 22.79 M 20.78 M 1.1 -49.2 M
80 1403/03/09 2,889 2,891 2,889 2,891 1.98 2,879 1.55 0.07 4.12 M 1.19 B 0.51 0.4 100.0 100.0 20.92 M 16.79 M 1.25 0.0
81 1403/03/08 2,800 2,837 2,800 2,837 1.98 2,835 1.91 1.32 12.54 M 3.56 B 1.27 1.24 95.2 99.37 26.45 M 34.3 M -1.3 -148.12 M
82 1403/03/07 2,767 2,870 2,767 2,817 -0.21 2,782 -1.45 3.72 6.88 M 1.91 B 0.67 0.66 97.43 96.45 12.26 M 14.09 M -1.15 18.72 M
83 1403/03/06 2,828 2,828 2,789 2,789 -1.97 2,823 -0.77 1.4 2.07 M 578.55 M 0.16 0.18 91.5 99.52 6.23 M 23.03 M -3.7 -46.41 M
84 1403/03/05 2,881 2,929 2,831 2,831 -1.97 2,845 -1.49 3.46 12.39 M 3.53 B 1.04 1.07 98.6 100.0 19.75 M 24.83 M -1.26 -49.2 M
85 1403/03/01 2,850 2,899 2,850 2,899 1.97 2,888 1.58 1.72 6.36 M 1.84 B 0.45 0.42 100.0 100.0 30.61 M 16.11 M 1.9 0.0
86 1403/02/30 3,001 3,001 2,816 2,870 -5.19 2,843 -6.08 6.57 21.63 M 6.15 B 1.93 1.48 98.49 98.57 11.28 M 34.45 M -3.05 -4.61 M
87 1403/02/29 3,030 3,169 3,000 3,005 -0.43 3,027 0.3 5.63 9.17 M 2.78 B 0.84 0.63 98.23 100.0 13.17 M 22.94 M -1.74 -49.0 M
88 1403/02/26 3,065 3,083 2,991 3,023 -1.37 3,018 -1.53 3.08 14.4 M 4.35 B 1.48 0.97 96.8 100.0 14.31 M 32.93 M -2.3 -138.87 M
89 1403/02/25 3,069 3,167 3,007 3,041 1.5 3,065 2.3 5.32 8.2 M 2.51 B 0.86 0.56 96.23 97.52 12.16 M 16.57 M -1.36 -32.55 M
90 1403/02/24 3,110 3,110 2,870 3,055 -0.71 2,996 -2.63 8.36 16.86 M 5.05 B 2.13 1.21 97.25 100.0 15.75 M 22.86 M -1.45 -138.77 M
91 1403/02/23 3,025 3,129 3,025 3,052 -0.88 3,077 -0.06 3.44 7.5 M 2.31 B 0.88 0.5 97.88 100.0 13.86 M 16.97 M -1.22 -49.0 M
92 1403/02/22 3,110 3,163 3,040 3,042 -2.47 3,079 -1.28 4.05 7.87 M 2.42 B 0.87 0.52 96.0 100.0 9.19 M 19.38 M -2.11 -96.97 M
93 1403/02/19 3,160 3,200 3,091 3,101 -1.74 3,119 -1.17 3.53 8.14 M 2.54 B 0.82 0.53 98.07 85.16 10.38 M 18.64 M -1.8 327.78 M
94 1403/02/18 3,186 3,234 3,132 3,160 -0.72 3,156 -0.85 3.26 7.37 M 2.33 B 0.72 0.44 100.0 87.54 12.85 M 18.02 M -1.4 289.69 M
95 1403/02/17 3,218 3,295 3,146 3,160 -3.19 3,183 -2.48 4.74 8.65 M 2.75 B 0.78 0.5 90.76 100.0 9.88 M 20.25 M -2.05 -254.5 M
96 1403/02/16 3,273 3,350 3,223 3,250 0.25 3,264 0.68 3.94 10.54 M 3.44 B 0.96 0.61 99.7 99.7 24.69 M 19.95 M 1.24 61.44 K
97 1403/02/12 3,250 3,349 3,200 3,250 -0.64 3,242 -0.89 4.66 10.3 M 3.34 B 0.91 0.6 92.53 94.65 12.99 M 25.7 M -1.98 -70.72 M
98 1403/02/11 3,399 3,419 3,209 3,256 -4.18 3,271 -3.74 6.54 12.92 M 4.23 B 1.01 0.76 78.34 97.5 10.25 M 24.82 M -2.42 -809.69 M
99 1403/02/10 3,416 3,480 3,346 3,346 -2.08 3,398 -0.56 4.0 8.62 M 2.93 B 0.58 0.51 80.24 99.41 10.49 M 17.43 M -1.66 -561.47 M
100 1403/02/09 3,360 3,479 3,359 3,390 -1.31 3,417 -0.52 3.57 12.78 M 4.37 B 0.47 0.76 94.15 96.29 13.39 M 16.89 M -1.26 -93.68 M
101 1403/02/08 3,413 3,490 3,360 3,380 -1.46 3,435 0.15 3.87 10.06 M 3.46 B 0.36 0.59 98.58 100.0 14.5 M 16.0 M -1.1 -49.0 M
102 1403/02/05 3,331 3,495 3,331 3,435 1.63 3,430 1.48 4.92 12.31 M 4.22 B 0.45 0.71 95.54 99.59 16.94 M 20.81 M -1.23 -170.97 M
103 1403/02/04 3,420 3,501 3,331 3,362 -2.32 3,380 -1.8 5.1 20.19 M 6.82 B 0.75 1.21 87.1 100.0 15.08 M 32.96 M -2.19 -880.31 M
104 1403/02/03 3,480 3,502 3,390 3,411 -0.84 3,442 0.06 3.3 18.76 M 6.46 B 0.78 1.15 88.25 91.45 14.99 M 19.88 M -1.33 -206.43 M
105 1403/02/02 3,380 3,450 3,310 3,450 6.98 3,440 6.67 4.23 74.5 M 25.63 B 7.87 5.57 90.67 98.94 32.96 M 44.72 M -1.36 -2.12 B
106 1403/02/01 3,200 3,242 3,120 3,242 7.0 3,225 6.44 3.91 12.47 M 4.02 B 1.01 0.95 93.57 99.98 29.39 M 22.96 M 1.28 -257.52 M
107 1403/01/29 3,030 3,030 3,030 3,030 1.0 3,030 1.0 0.0 10.99 M 3.33 B 0.84 0.84 74.51 99.86 33.52 M 40.05 M -1.19 -843.69 M
108 1403/01/28 3,020 3,020 2,962 3,020 0.97 3,000 0.3 1.96 18.63 M 5.59 B 1.53 1.46 92.44 100.0 19.28 M 28.52 M -1.48 -422.34 M
109 1403/01/27 2,959 3,006 2,959 3,006 0.97 2,991 0.47 1.59 4.1 M 1.23 B 0.24 0.31 90.2 100.0 27.65 M 13.19 M 2.1 -120.24 M
110 1403/01/26 2,955 2,955 2,955 2,955 -0.97 2,977 -0.23 0.0 1.16 M 342.5 M 0.05 0.08 98.55 100.0 4.96 M 22.83 M -4.6 -4.95 M
111 1403/01/25 3,130 3,130 2,956 2,956 -6.99 2,984 -6.1 5.89 26.77 M 7.99 B 1.51 2.08 77.34 98.51 12.46 M 28.51 M -2.29 -1.69 B
112 1403/01/21 3,189 3,199 3,138 3,138 -1.23 3,178 0.03 1.94 15.12 M 4.81 B 0.88 1.18 99.86 100.0 19.35 M 29.13 M -1.51 -6.84 M
113 1403/01/20 3,153 3,219 3,118 3,160 2.53 3,177 3.08 3.24 13.62 M 4.33 B 0.83 1.02 100.0 100.0 18.11 M 24.04 M -1.33 0.0
114 1403/01/19 3,030 3,217 3,030 3,070 -3.12 3,082 -2.75 6.17 29.81 M 9.19 B 2.51 2.18 97.92 87.18 17.37 M 46.04 M -2.65 987.29 M
115 1403/01/18 3,340 3,387 3,115 3,130 -6.54 3,169 -5.37 8.73 22.73 M 7.21 B 2.57 1.6 79.22 100.0 9.72 M 28.59 M -2.94 -1.5 B
116 1403/01/15 3,360 3,430 3,305 3,340 -1.45 3,349 -1.18 3.78 7.44 M 2.49 B 0.7 0.52 93.96 100.0 9.37 M 14.0 M -1.49 -150.65 M
117 1403/01/14 3,480 3,484 3,321 3,388 -3.45 3,389 -3.42 4.91 12.44 M 4.22 B 1.11 0.87 99.85 100.0 12.03 M 20.08 M -1.67 -6.29 M
118 1403/01/11 3,532 3,550 3,493 3,504 -1.88 3,509 -1.74 1.63 9.35 M 3.28 B 0.82 0.65 98.75 100.0 12.5 M 19.29 M -1.54 -41.1 M
119 1403/01/08 3,591 3,620 3,533 3,565 -1.3 3,571 -1.14 2.46 7.49 M 2.68 B 0.62 0.52 97.19 100.0 10.24 M 15.64 M -1.53 -75.3 M
120 1403/01/07 3,590 3,645 3,588 3,590 -0.72 3,612 -0.11 1.59 7.53 M 2.72 B 0.55 0.52 100.0 94.41 11.09 M 14.42 M -1.3 151.88 M
121 1403/01/06 3,700 3,746 3,564 3,609 -0.39 3,616 -0.19 5.11 16.58 M 6.0 B 1.44 1.17 98.31 99.98 12.25 M 22.12 M -1.8 -99.93 M
122 1403/01/05 3,531 3,689 3,480 3,679 5.6 3,623 3.99 6.01 15.0 M 5.43 B 1.41 1.06 100.0 100.0 17.14 M 22.45 M -1.31 0.0
123 1402/12/28 3,530 3,530 3,438 3,486 0.98 3,484 0.93 2.68 10.14 M 3.53 B 0.91 0.72 100.0 100.0 16.29 M 21.29 M -1.31 0.0
124 1402/12/27 3,370 3,517 3,370 3,424 0.41 3,452 1.23 4.36 11.04 M 3.81 B 1.02 0.75 100.0 100.0 19.65 M 22.29 M -1.13 0.0
125 1402/12/26 3,392 3,530 3,301 3,301 -2.65 3,410 0.56 6.94 15.13 M 5.16 B 1.44 1.05 98.73 100.0 16.23 M 21.41 M -1.32 -65.72 M
126 1402/12/23 3,450 3,451 3,350 3,350 -1.53 3,391 -0.32 3.01 6.25 M 2.12 B 0.54 0.43 99.52 100.0 13.61 M 18.93 M -1.39 -10.27 M
127 1402/12/22 3,430 3,450 3,342 3,391 -0.06 3,402 0.27 3.23 10.64 M 3.62 B 0.88 0.71 98.25 100.0 15.88 M 19.57 M -1.23 -63.41 M
128 1402/12/21 3,500 3,500 3,355 3,390 -0.82 3,393 -0.73 4.32 12.65 M 4.29 B 0.88 0.86 98.08 100.0 15.95 M 21.9 M -1.37 -82.55 M
129 1402/12/20 3,491 3,491 3,373 3,399 -0.38 3,418 0.18 3.5 9.3 M 3.18 B 0.47 0.63 68.71 100.0 12.35 M 17.47 M -1.42 -995.06 M
130 1402/12/19 3,454 3,499 3,378 3,379 -1.89 3,412 -0.93 3.58 13.78 M 4.7 B 0.58 0.94 76.87 100.0 11.3 M 24.89 M -2.2 -1.09 B
131 1402/12/16 3,480 3,518 3,402 3,429 -1.41 3,444 -0.98 3.41 11.25 M 3.87 B 0.47 0.76 73.4 98.43 13.23 M 19.76 M -1.49 -970.02 M
132 1402/12/15 3,429 3,576 3,403 3,431 -0.72 3,478 0.64 5.08 13.17 M 4.58 B 0.57 0.91 100.0 100.0 13.55 M 19.74 M -1.46 0.0
133 1402/12/14 3,550 3,639 3,345 3,400 -4.97 3,456 -3.41 8.79 24.4 M 8.43 B 1.2 1.78 92.59 100.0 13.7 M 24.51 M -1.79 -624.93 M
134 1402/12/13 3,588 3,613 3,480 3,545 4.97 3,578 5.95 3.82 36.66 M 13.12 B 2.42 2.87 96.36 93.96 19.84 M 26.06 M -1.31 314.58 M
135 1402/12/12 3,249 3,403 3,200 3,403 6.98 3,377 6.16 6.34 33.54 M 11.33 B 3.33 2.79 99.33 99.16 40.77 M 33.04 M 1.23 18.4 M
136 1402/12/09 3,141 3,239 3,141 3,155 2.74 3,181 3.58 3.12 12.1 M 3.85 B 1.22 0.99 100.0 100.0 17.19 M 18.78 M -1.09 0.0
137 1402/12/08 3,100 3,150 3,030 3,130 -0.03 3,071 -1.92 3.96 9.75 M 2.99 B 0.92 0.77 95.24 100.0 9.86 M 16.44 M -1.67 -142.34 M
138 1402/12/07 3,237 3,269 3,080 3,090 -3.92 3,131 -2.64 6.14 9.56 M 2.99 B 0.89 0.72 94.89 100.0 9.16 M 18.36 M -2.0 -152.85 M
139 1402/12/05 3,266 3,292 3,149 3,185 -1.27 3,216 -0.31 4.54 10.95 M 3.52 B 0.86 0.83 98.59 99.94 13.83 M 22.55 M -1.63 -47.5 M
140 1402/12/02 3,220 3,269 3,170 3,220 0.81 3,226 1.0 3.12 8.06 M 2.6 B 0.6 0.56 99.32 100.0 14.51 M 16.05 M -1.11 -17.7 M
141 1402/12/01 3,296 3,296 3,171 3,190 -1.85 3,194 -1.72 3.94 11.28 M 3.6 B 0.84 0.78 98.63 100.0 13.21 M 26.49 M -2.01 -49.5 M
142 1402/11/30 3,237 3,300 3,208 3,232 0.72 3,250 1.28 2.87 13.1 M 4.26 B 0.95 0.9 98.84 100.0 13.57 M 29.15 M -2.15 -49.5 M
143 1402/11/29 3,180 3,270 3,142 3,236 1.38 3,209 0.53 4.07 10.2 M 3.27 B 0.76 0.69 90.22 100.0 12.62 M 19.26 M -1.53 -320.12 M
144 1402/11/28 3,270 3,334 3,127 3,140 -5.39 3,192 -3.83 6.62 21.21 M 6.77 B 1.91 1.47 98.94 99.64 12.57 M 32.12 M -2.56 -47.32 M
145 1402/11/25 3,301 3,397 3,300 3,300 -1.35 3,319 -0.78 2.94 11.04 M 3.67 B 0.98 0.75 100.0 99.31 11.31 M 21.28 M -1.88 25.43 M
146 1402/11/24 3,352 3,428 3,314 3,326 -0.78 3,345 -0.21 3.44 11.25 M 3.76 B 0.97 0.75 96.15 97.18 12.74 M 20.67 M -1.62 -38.56 M
147 1402/11/23 3,401 3,407 3,341 3,342 -2.02 3,352 -1.73 1.98 15.45 M 5.18 B 1.52 1.0 99.29 100.0 17.09 M 25.39 M -1.49 -36.69 M
148 1402/11/21 3,483 3,483 3,383 3,408 -0.18 3,411 -0.09 2.96 8.46 M 2.88 B 0.82 0.53 100.0 100.0 11.31 M 18.03 M -1.59 0.0
149 1402/11/18 3,470 3,479 3,367 3,425 0.82 3,414 0.5 3.33 9.45 M 3.23 B 0.78 0.57 97.27 100.0 14.14 M 16.38 M -1.16 -87.95 M
150 1402/11/17 3,394 3,474 3,381 3,388 -1.11 3,397 -0.85 2.75 11.74 M 3.99 B 0.88 0.69 100.0 99.04 11.73 M 25.97 M -2.22 38.44 M
151 1402/11/16 3,479 3,529 3,395 3,412 -1.39 3,426 -0.98 3.95 12.79 M 4.38 B 0.91 0.71 86.72 100.0 14.28 M 30.0 M -2.1 -581.61 M
152 1402/11/15 3,585 3,585 3,421 3,438 -0.43 3,460 0.2 4.79 8.53 M 2.95 B 0.54 0.4 98.79 100.0 14.87 M 15.77 M -1.06 -35.72 M
153 1402/11/14 3,400 3,520 3,380 3,428 1.21 3,453 1.95 4.14 8.93 M 3.08 B 0.49 0.41 100.0 100.0 16.32 M 13.41 M 1.22 0.0
154 1402/11/11 3,401 3,471 3,350 3,405 -0.58 3,387 -1.11 3.61 18.54 M 6.28 B 1.12 0.84 89.36 99.83 19.42 M 31.51 M -1.62 -657.36 M
155 1402/11/10 3,415 3,494 3,400 3,410 -1.19 3,425 -0.75 2.76 18.17 M 6.22 B 0.93 0.82 83.16 100.0 20.22 M 25.94 M -1.28 -1.05 B
156 1402/11/09 3,589 3,589 3,384 3,441 -4.47 3,451 -4.19 6.06 15.79 M 5.45 B 0.83 0.71 99.14 96.66 11.21 M 21.95 M -1.96 135.51 M
157 1402/11/08 3,630 3,680 3,501 3,600 1.35 3,602 1.41 5.11 17.76 M 6.4 B 0.95 0.79 90.99 94.5 16.21 M 22.06 M -1.36 -224.78 M
158 1402/11/07 3,341 3,610 3,341 3,610 6.99 3,552 5.28 8.05 21.66 M 7.69 B 1.26 0.96 95.68 89.04 18.97 M 18.12 M 1.05 511.47 M
159 1402/11/04 3,410 3,410 3,260 3,367 1.23 3,374 1.44 4.6 9.03 M 3.05 B 0.5 0.38 98.19 95.12 12.51 M 17.45 M -1.39 93.49 M
160 1402/11/03 3,500 3,500 3,269 3,355 -4.52 3,326 -5.35 7.07 33.08 M 11.0 B 2.21 1.25 91.02 82.57 13.95 M 30.29 M -2.17 929.66 M
161 1402/11/02 3,640 3,648 3,440 3,496 -1.22 3,514 -0.71 6.05 13.92 M 4.89 B 0.9 0.52 94.77 93.69 11.98 M 18.63 M -1.56 52.6 M
162 1402/11/01 3,593 3,650 3,492 3,545 -3.06 3,539 -3.23 4.52 15.4 M 5.45 B 0.91 0.57 99.28 97.99 14.54 M 25.19 M -1.73 70.15 M
163 1402/10/30 3,750 3,800 3,510 3,586 -3.58 3,657 -1.67 8.26 14.7 M 5.37 B 0.8 0.54 98.24 97.61 14.19 M 21.5 M -1.51 33.85 M
164 1402/10/27 3,730 3,797 3,696 3,700 -1.52 3,719 -1.01 2.73 13.71 M 5.1 B 0.7 0.51 98.12 97.11 13.13 M 23.25 M -1.77 51.7 M
165 1402/10/26 3,750 3,840 3,732 3,734 -2.33 3,757 -1.73 2.89 17.05 M 6.41 B 0.83 0.63 97.49 99.61 18.48 M 25.84 M -1.4 -136.18 M
166 1402/10/25 3,911 3,938 3,760 3,789 -3.46 3,823 -2.6 4.73 16.6 M 6.35 B 0.69 0.6 96.3 100.0 14.45 M 24.7 M -1.71 -235.05 M
167 1402/10/24 3,862 4,000 3,848 3,911 0.85 3,925 1.21 3.95 22.64 M 8.89 B 0.65 0.82 100.0 99.52 20.76 M 21.06 M -1.01 42.7 M
168 1402/10/23 3,830 3,969 3,810 3,820 -0.68 3,878 0.83 4.17 21.52 M 8.35 B 0.64 0.77 97.74 99.82 17.36 M 22.16 M -1.28 -173.37 M
169 1402/10/20 3,832 3,930 3,780 3,860 1.66 3,846 1.29 3.97 19.87 M 7.64 B 0.58 0.69 99.42 99.42 19.18 M 20.15 M -1.05 266.85 K
170 1402/10/19 3,791 3,860 3,764 3,810 -2.03 3,797 -2.37 2.55 22.67 M 8.61 B 0.68 0.69 98.86 92.42 16.85 M 28.31 M -1.68 554.28 M
171 1402/10/18 3,947 3,990 3,797 3,825 -1.39 3,889 0.26 5.08 33.09 M 12.87 B 1.08 0.98 94.99 99.91 16.91 M 27.65 M -1.64 -632.74 M
172 1402/10/17 3,662 3,905 3,662 3,905 6.99 3,879 6.27 6.64 77.55 M 30.08 B 4.02 2.48 97.21 80.61 39.3 M 36.03 M 1.09 4.99 B
173 1402/10/16 3,621 3,697 3,621 3,654 -0.9 3,650 -1.0 2.1 16.24 M 5.93 B 0.78 0.5 100.0 100.0 16.19 M 26.11 M -1.61 0.0
174 1402/10/13 3,674 3,749 3,630 3,670 -0.76 3,687 -0.3 3.28 21.54 M 7.94 B 0.96 0.6 100.0 97.68 15.75 M 35.91 M -2.28 183.83 M
175 1402/10/12 3,730 3,799 3,680 3,686 -2.49 3,698 -2.17 3.23 18.86 M 6.97 B 0.51 0.5 99.77 93.63 12.29 M 24.18 M -1.97 428.61 M
176 1402/10/11 3,725 3,855 3,630 3,727 -0.85 3,780 0.56 6.2 18.38 M 6.95 B 0.48 0.46 100.0 97.28 13.06 M 19.42 M -1.49 189.27 M
177 1402/10/10 3,839 3,839 3,700 3,767 -1.9 3,759 -2.11 3.76 21.54 M 8.1 B 0.59 0.54 100.0 89.09 13.72 M 27.02 M -1.97 883.21 M
178 1402/10/09 3,859 3,934 3,771 3,840 -0.54 3,840 -0.54 4.32 23.13 M 8.88 B 0.66 0.59 100.0 100.0 15.13 M 28.37 M -1.88 0.0
179 1402/10/06 3,860 3,948 3,751 3,855 -1.13 3,861 -0.97 5.25 29.92 M 11.55 B 0.94 0.77 98.56 100.0 19.7 M 34.08 M -1.73 -166.46 M
180 1402/10/05 4,066 4,145 3,860 3,860 -6.99 3,899 -6.05 7.38 91.65 M 35.74 B 5.2 2.6 69.05 99.63 16.64 M 106.92 M -6.43 -10.93 B
181 1402/10/04 4,091 4,249 4,070 4,086 -1.59 4,150 -0.05 4.4 23.8 M 9.88 B 1.3 0.69 79.12 100.0 17.29 M 29.22 M -1.69 -2.06 B
182 1402/10/03 4,150 4,220 4,110 4,150 0.27 4,152 0.31 2.68 13.88 M 5.76 B 0.72 0.4 91.57 98.55 13.06 M 19.19 M -1.47 -401.9 M
183 1402/10/02 4,097 4,190 4,097 4,123 -0.36 4,139 0.02 2.27 16.33 M 6.76 B 0.76 0.47 89.35 90.36 12.84 M 17.7 M -1.38 -68.29 M
184 1402/09/29 4,159 4,204 4,050 4,099 -1.54 4,138 -0.6 3.8 14.08 M 5.83 B 0.53 0.4 61.61 99.72 13.05 M 20.67 M -1.58 -2.22 B
185 1402/09/28 4,127 4,249 4,084 4,087 -2.13 4,163 -0.31 4.04 20.1 M 8.37 B 0.45 0.57 69.75 97.12 16.12 M 24.92 M -1.55 -2.29 B
186 1402/09/27 4,160 4,249 4,125 4,153 -0.19 4,176 0.36 3.01 27.47 M 11.47 B 0.57 0.77 89.41 96.73 22.3 M 27.06 M -1.21 -839.99 M
187 1402/09/25 4,096 4,245 4,060 4,128 1.93 4,161 2.74 4.56 17.96 M 7.47 B 0.36 0.5 99.59 98.74 17.43 M 19.94 M -1.14 64.15 M
188 1402/09/22 4,159 4,159 4,013 4,040 -2.93 4,050 -2.69 3.64 28.01 M 11.34 B 0.55 0.8 91.79 96.47 17.44 M 33.26 M -1.91 -530.21 M
189 1402/09/21 4,250 4,277 4,075 4,079 -2.7 4,162 -0.72 4.96 40.55 M 16.87 B 0.65 1.2 79.99 94.85 18.62 M 31.08 M -1.67 -2.51 B
190 1402/09/20 3,942 4,225 3,915 4,225 6.99 4,192 6.15 7.92 106.88 M 44.81 B 2.1 3.6 98.05 86.31 38.75 M 38.91 M -1.0 5.26 B
191 1402/09/19 3,797 4,101 3,730 3,976 2.69 3,949 1.99 9.95 48.82 M 19.28 B 0.91 1.71 82.18 96.57 25.39 M 34.04 M -1.34 -2.78 B
192 1402/09/18 3,910 3,986 3,795 3,795 -4.12 3,872 -2.17 5.03 25.0 M 9.68 B 0.47 0.87 69.02 99.8 13.07 M 25.02 M -1.91 -2.98 B
193 1402/09/15 4,030 4,030 3,864 3,910 1.22 3,958 2.46 4.3 35.37 M 14.0 B 0.72 1.24 98.38 99.84 28.81 M 32.65 M -1.13 -204.09 M
194 1402/09/11 3,900 3,999 3,770 3,779 -1.64 3,863 0.55 6.07 96.82 M 37.4 B 2.82 4.0 96.35 98.47 30.03 M 40.38 M -1.34 -794.05 M
195 1402/09/08 3,842 3,842 3,842 3,842 6.99 3,842 6.99 0.0 48.36 M 18.58 B 1.72 2.1 87.59 47.77 258.34 M 27.65 M 9.34 7.4 B
196 1402/09/07 3,498 3,661 3,399 3,661 6.98 3,591 4.94 7.71 62.59 M 22.48 B 3.43 2.98 99.95 58.07 64.93 M 29.07 M 2.23 9.41 B
197 1402/09/06 3,360 3,498 3,342 3,473 3.92 3,422 2.39 4.67 21.22 M 7.26 B 1.27 1.0 90.54 98.71 20.94 M 22.54 M -1.08 -593.77 M
198 1402/09/05 3,450 3,457 3,310 3,332 -1.97 3,342 -1.68 4.44 17.33 M 5.79 B 1.02 0.82 99.09 99.75 14.56 M 27.77 M -1.91 -37.79 M
199 1402/09/04 3,450 3,536 3,360 3,400 -1.9 3,399 -1.93 5.24 22.39 M 7.61 B 1.23 1.04 93.47 99.8 19.02 M 36.18 M -1.9 -482.36 M
200 1402/09/01 3,406 3,535 3,401 3,431 1.36 3,466 2.39 3.94 17.39 M 6.03 B 0.98 0.82 99.95 96.39 19.62 M 26.16 M -1.33 214.95 M
201 1402/08/30 3,408 3,409 3,351 3,401 0.56 3,385 0.09 1.73 13.0 M 4.4 B 0.56 0.62 99.97 100.0 17.45 M 21.78 M -1.25 -1.41 M
202 1402/08/29 3,440 3,445 3,351 3,408 -1.76 3,382 -2.51 2.81 13.36 M 4.52 B 0.57 0.64 98.42 100.0 16.12 M 19.74 M -1.22 -71.29 M
203 1402/08/28 3,350 3,546 3,350 3,416 0.53 3,469 2.09 5.85 18.97 M 6.58 B 0.83 0.88 98.91 99.47 22.3 M 23.38 M -1.05 -37.25 M
204 1402/08/27 3,424 3,520 3,345 3,377 -2.88 3,398 -2.27 5.23 28.23 M 9.59 B 1.38 1.35 99.39 99.77 20.64 M 47.15 M -2.28 -36.67 M
205 1402/08/24 3,546 3,578 3,423 3,453 -1.65 3,477 -0.97 4.53 14.86 M 5.17 B 0.67 0.7 99.62 99.94 14.83 M 20.49 M -1.38 -16.99 M
206 1402/08/23 3,656 3,680 3,470 3,520 -5.66 3,511 -5.9 6.05 40.51 M 14.22 B 2.11 2.05 98.33 99.91 18.47 M 48.66 M -2.63 -224.13 M
207 1402/08/22 3,779 3,799 3,651 3,658 -0.62 3,731 1.36 4.05 15.11 M 5.64 B 0.68 0.74 95.11 99.64 18.95 M 23.71 M -1.25 -255.34 M
208 1402/08/21 3,610 3,758 3,610 3,712 2.15 3,681 1.29 4.1 15.44 M 5.68 B 0.62 0.76 95.89 98.5 21.46 M 20.0 M 1.07 -148.55 M
209 1402/08/20 3,521 3,750 3,521 3,614 0.03 3,634 0.58 6.5 16.57 M 6.02 B 0.69 0.82 96.98 99.01 20.35 M 18.63 M 1.09 -122.39 M
210 1402/08/17 3,718 3,718 3,563 3,615 -1.69 3,613 -1.74 4.35 23.28 M 8.41 B 0.96 1.17 98.02 99.61 16.39 M 31.85 M -1.94 -133.9 M
211 1402/08/16 3,645 3,800 3,540 3,698 1.2 3,677 0.63 7.34 25.53 M 9.39 B 1.09 1.31 98.4 99.52 16.8 M 23.96 M -1.43 -105.24 M
212 1402/08/15 3,689 3,730 3,540 3,590 0.17 3,654 1.95 5.37 29.98 M 10.95 B 1.35 1.54 97.7 99.42 15.86 M 25.57 M -1.61 -187.63 M
213 1402/08/14 3,500 3,596 3,480 3,596 6.99 3,584 6.63 3.33 29.22 M 10.47 B 1.5 1.54 77.67 93.05 26.76 M 32.81 M -1.23 -1.61 B
214 1402/08/13 3,259 3,366 3,259 3,366 6.99 3,361 6.83 3.28 11.28 M 3.79 B 0.48 0.57 100.0 95.69 74.35 M 20.62 M 3.61 163.62 M
215 1402/08/10 3,335 3,335 3,102 3,240 -2.85 3,146 -5.67 7.51 24.82 M 7.81 B 1.18 1.21 81.83 100.0 16.86 M 37.71 M -2.24 -1.42 B
216 1402/08/07 3,135 3,439 3,135 3,259 -2.51 3,335 -0.24 9.7 21.43 M 7.15 B 1.15 0.99 99.79 99.82 14.56 M 24.61 M -1.69 -2.18 M
217 1402/08/06 3,600 3,600 3,332 3,332 -6.98 3,343 -6.67 8.04 24.44 M 8.17 B 1.52 1.02 73.87 99.66 14.75 M 44.01 M -2.98 -2.11 B
218 1402/08/03 3,620 3,699 3,511 3,600 -0.96 3,582 -1.46 5.35 15.56 M 5.57 B 0.82 0.63 99.47 100.0 18.6 M 22.94 M -1.23 -29.7 M
219 1402/08/02 3,741 3,821 3,588 3,620 -6.17 3,635 -5.78 6.49 31.48 M 11.45 B 1.97 1.31 85.83 100.0 16.13 M 40.3 M -2.5 -1.62 B
220 1402/08/01 3,820 3,920 3,790 3,799 -1.55 3,858 -0.03 3.43 12.0 M 4.63 B 0.69 0.5 97.4 99.29 14.23 M 20.08 M -1.41 -87.53 M
221 1402/07/30 3,880 3,938 3,813 3,830 -2.07 3,859 -1.33 3.28 9.61 M 3.71 B 0.54 0.4 99.15 100.0 11.31 M 15.78 M -1.39 -31.52 M
222 1402/07/29 3,888 3,984 3,864 3,869 0.0 3,911 1.09 3.11 11.48 M 4.49 B 0.54 0.47 99.45 91.17 22.9 M 20.89 M 1.1 371.75 M
223 1402/07/26 3,858 3,988 3,718 3,903 1.04 3,869 0.16 7.26 29.9 M 11.57 B 1.65 1.26 71.84 92.84 32.46 M 26.65 M 1.22 -2.43 B
224 1402/07/25 3,812 3,940 3,777 3,886 1.04 3,863 0.44 4.32 16.77 M 6.48 B 0.96 0.71 92.55 96.82 22.54 M 22.98 M -1.02 -276.89 M
225 1402/07/24 3,640 3,988 3,640 3,902 3.94 3,846 2.45 9.56 18.84 M 7.24 B 1.08 0.81 96.78 98.31 24.1 M 25.9 M -1.07 -110.86 M
226 1402/07/23 3,710 3,885 3,610 3,680 -2.26 3,754 -0.29 7.62 12.09 M 4.54 B 0.67 0.52 96.9 98.49 15.01 M 20.89 M -1.39 -72.1 M
227 1402/07/22 4,000 4,000 3,721 3,752 -6.22 3,765 -5.9 7.5 29.29 M 11.03 B 1.62 1.32 78.05 88.61 15.18 M 31.42 M -2.07 -1.16 B
228 1402/07/19 4,000 4,085 3,950 3,960 0.23 4,001 1.27 3.42 13.87 M 5.55 B 0.71 0.62 97.67 84.33 19.02 M 19.02 M 1.0 740.74 M
229 1402/07/18 3,910 4,025 3,850 3,984 2.68 3,951 1.83 4.55 12.93 M 5.11 B 0.58 0.54 94.92 93.56 14.18 M 19.35 M -1.36 69.58 M
230 1402/07/17 3,750 4,057 3,750 3,950 0.84 3,880 -0.94 8.19 18.73 M 7.27 B 0.71 0.77 98.6 91.24 15.18 M 17.18 M -1.13 534.57 M
231 1402/07/16 4,028 4,100 3,906 3,906 -6.98 3,917 -6.72 4.97 15.71 M 6.15 B 0.49 0.62 86.97 99.37 12.99 M 71.92 M -5.54 -762.39 M
232 1402/07/15 4,318 4,388 4,083 4,169 -4.09 4,199 -3.4 7.47 29.21 M 12.27 B 0.72 1.08 61.55 85.59 17.64 M 32.81 M -1.86 -2.95 B
233 1402/07/12 4,350 4,506 4,305 4,318 -3.01 4,347 -2.36 4.67 20.64 M 8.97 B 0.48 0.75 76.04 72.22 13.04 M 18.4 M -1.41 342.08 M
234 1402/07/10 4,382 4,638 4,342 4,390 -2.6 4,452 -1.22 6.82 27.22 M 12.12 B 0.67 0.88 90.16 100.0 16.23 M 26.4 M -1.63 -1.19 B
235 1402/07/09 4,720 4,720 4,453 4,453 -7.0 4,507 -5.87 6.0 38.69 M 17.44 B 1.09 1.32 89.88 96.34 15.47 M 31.28 M -2.02 -1.13 B
236 1402/07/08 4,720 4,928 4,692 4,720 2.48 4,788 3.95 5.03 44.17 M 21.15 B 1.55 1.58 99.07 100.0 18.54 M 26.4 M -1.42 -196.05 M
237 1402/07/05 4,549 4,657 4,450 4,657 6.98 4,606 5.81 4.65 70.84 M 32.63 B 4.04 2.68 93.58 90.04 34.04 M 40.36 M -1.19 1.15 B
238 1402/07/04 4,100 4,385 4,065 4,385 6.98 4,353 6.2 7.87 33.93 M 14.77 B 2.33 1.34 92.88 47.72 71.09 M 22.45 M 3.17 6.67 B
239 1402/07/03 4,105 4,213 4,035 4,040 -3.05 4,099 -1.63 4.41 14.56 M 5.97 B 1.03 0.57 75.56 73.82 16.05 M 23.19 M -1.44 103.63 M
240 1402/07/01 4,111 4,239 4,111 4,160 -0.02 4,167 0.14 3.11 13.76 M 5.73 B 1.01 0.51 99.76 96.87 29.64 M 38.57 M -1.3 165.98 M
241 1402/06/29 4,154 4,284 4,125 4,127 -2.16 4,161 -1.35 3.85 9.76 M 4.06 B 0.68 0.36 91.75 100.0 13.17 M 21.84 M -1.66 -334.93 M
242 1402/06/28 4,230 4,387 4,165 4,172 -3.72 4,218 -2.65 5.33 15.56 M 6.56 B 1.22 0.57 56.66 99.63 11.88 M 35.53 M -2.99 -2.82 B
243 1402/06/27 4,512 4,512 4,248 4,259 -4.21 4,333 -2.54 6.21 19.29 M 8.36 B 1.58 0.7 74.86 100.0 15.16 M 31.43 M -2.07 -2.1 B
244 1402/06/26 4,520 4,520 4,374 4,410 -0.77 4,446 0.05 3.34 12.34 M 5.49 B 0.68 0.44 97.76 66.69 18.3 M 13.16 M 1.39 1.7 B
245 1402/06/22 4,470 4,513 4,399 4,466 0.07 4,444 -0.43 2.59 11.05 M 4.91 B 0.49 0.38 61.54 95.09 14.96 M 19.3 M -1.29 -1.65 B
246 1402/06/21 4,477 4,530 4,331 4,465 0.45 4,463 0.4 4.59 13.03 M 5.82 B 0.48 0.43 73.44 96.94 16.88 M 20.28 M -1.2 -1.37 B
247 1402/06/20 4,470 4,536 4,400 4,400 -0.99 4,445 0.02 3.09 8.15 M 3.62 B 0.22 0.26 92.13 100.0 13.24 M 15.15 M -1.14 -285.09 M
248 1402/06/19 4,330 4,550 4,330 4,390 -1.68 4,444 -0.47 5.08 16.33 M 7.26 B 0.4 0.49 88.37 99.6 16.4 M 21.26 M -1.3 -814.71 M
249 1402/06/18 4,590 4,650 4,367 4,404 -4.18 4,465 -2.85 6.48 42.44 M 18.95 B 0.83 1.29 39.72 99.78 20.68 M 38.9 M -1.88 -11.38 B
250 1402/06/14 4,651 4,739 4,524 4,525 -1.65 4,596 -0.11 4.75 31.78 M 14.6 B 0.69 0.98 73.67 100.0 21.26 M 38.43 M -1.81 -3.84 B
251 1402/06/13 4,587 4,678 4,421 4,657 1.88 4,601 0.66 5.81 36.68 M 16.88 B 0.87 1.09 80.93 98.8 18.46 M 29.15 M -1.58 -3.02 B
252 1402/06/12 4,390 4,590 4,295 4,588 4.94 4,571 4.55 6.87 59.48 M 27.19 B 1.57 1.8 99.04 81.67 42.74 M 34.53 M 1.24 4.72 B
253 1402/06/11 4,251 4,567 4,251 4,330 -1.86 4,372 -0.91 7.43 32.23 M 14.09 B 0.94 0.96 71.57 100.0 16.72 M 26.14 M -1.56 -4.01 B
254 1402/06/08 4,518 4,518 4,245 4,282 -0.49 4,412 2.53 6.43 94.63 M 41.75 B 4.84 3.24 97.53 94.99 31.46 M 38.58 M -1.23 1.06 B
255 1402/06/07 4,303 4,303 4,303 4,303 4.98 4,303 4.98 0.0 6.01 M 2.59 B 0.23 0.21 100.0 46.74 89.16 M 7.03 M 12.69 1.38 B
256 1402/06/06 4,099 4,099 4,099 4,099 4.99 4,099 4.99 0.0 18.89 M 7.74 B 0.78 0.66 100.0 47.06 221.23 M 20.47 M 10.81 4.1 B
257 1402/06/05 3,904 3,904 3,880 3,904 4.97 3,904 4.97 0.62 38.1 M 14.87 B 1.88 1.3 90.03 73.75 45.54 M 37.95 M 1.2 2.42 B
258 1402/06/04 3,720 3,720 3,669 3,720 5.0 3,719 4.97 1.39 13.9 M 5.17 B 0.59 0.48 94.97 44.52 33.87 M 12.86 M 2.63 2.61 B
259 1402/06/01 3,350 3,672 3,350 3,670 4.83 3,543 1.2 9.61 20.93 M 7.41 B 0.92 0.69 94.89 100.0 29.81 M 20.6 M 1.45 -379.13 M
260 1402/05/31 3,695 3,695 3,489 3,490 -4.96 3,501 -4.66 5.9 38.53 M 13.49 B 1.75 1.19 66.15 100.0 23.48 M 33.07 M -1.41 -4.57 B
261 1402/05/30 3,640 3,747 3,631 3,631 -0.41 3,672 0.71 3.19 9.02 M 3.31 B 0.31 0.26 90.96 100.0 11.76 M 12.0 M -1.02 -299.17 M
262 1402/05/29 3,698 3,769 3,574 3,677 -0.92 3,646 -1.75 5.46 19.09 M 6.96 B 0.6 0.46 80.76 100.0 17.13 M 19.12 M -1.12 -1.34 B
263 1402/05/28 3,810 3,880 3,686 3,686 -5.0 3,711 -4.36 5.26 30.43 M 11.29 B 0.85 0.63 71.46 100.0 13.23 M 25.32 M -1.91 -3.22 B
264 1402/05/25 3,980 4,030 3,820 3,840 -2.81 3,880 -1.8 5.5 16.61 M 6.44 B 0.43 0.31 86.37 99.21 14.69 M 15.11 M -1.03 -827.35 M
265 1402/05/24 4,040 4,040 3,944 3,944 -4.99 3,951 -4.82 2.43 35.17 M 13.9 B 0.97 0.65 69.54 97.16 16.08 M 29.54 M -1.84 -3.84 B
266 1402/05/23 4,139 4,184 4,040 4,085 2.51 4,151 4.17 3.56 43.59 M 18.09 B 1.13 0.79 95.46 100.0 23.53 M 32.08 M -1.36 -820.56 M
267 1402/05/22 3,800 4,033 3,800 4,033 5.0 3,985 3.75 6.13 34.57 M 13.77 B 0.83 0.62 96.89 79.51 25.47 M 17.61 M 1.45 2.4 B
268 1402/05/21 3,930 3,980 3,834 3,836 -4.93 3,841 -4.81 3.81 48.53 M 18.64 B 1.18 0.88 71.47 100.0 19.89 M 29.4 M -1.48 -5.32 B
269 1402/05/18 4,053 4,199 3,950 4,007 -3.0 4,035 -2.32 6.3 30.64 M 12.36 B 0.85 0.55 90.75 100.0 16.26 M 21.61 M -1.33 -1.14 B
270 1402/05/17 4,279 4,290 4,055 4,079 -3.98 4,131 -2.75 5.8 24.43 M 10.09 B 0.76 0.43 83.59 100.0 15.36 M 21.84 M -1.42 -1.66 B
271 1402/05/16 4,322 4,459 4,187 4,236 -3.88 4,248 -3.61 6.5 55.33 M 23.5 B 2.49 1.0 98.74 97.1 20.81 M 23.03 M -1.11 386.46 M
272 1402/05/15 4,555 4,555 4,260 4,325 -1.1 4,407 0.78 6.92 50.18 M 22.11 B 2.14 0.92 97.79 100.0 19.64 M 32.61 M -1.66 -487.7 M
273 1402/05/14 4,300 4,431 4,230 4,431 5.0 4,373 3.63 4.75 45.26 M 19.79 B 2.73 0.82 98.88 100.0 31.77 M 32.44 M -1.02 -220.86 M
274 1402/05/10 4,220 4,220 4,220 4,220 -4.95 4,220 -4.95 0.0 4.46 M 1.88 B 0.18 0.08 100.0 100.0 5.2 M 58.79 M -11.31 0.0
275 1402/05/09 4,440 4,440 4,440 4,440 -4.93 4,440 -4.93 0.0 4.75 M 2.11 B 0.12 0.07 100.0 100.0 7.84 M 52.72 M -6.72 0.0
276 1402/05/08 4,670 4,670 4,670 4,670 -4.89 4,670 -4.89 0.0 6.42 M 3.0 B 0.13 0.09 50.14 100.0 6.92 M 187.31 M -27.05 -1.49 B
277 1402/05/07 4,990 5,240 4,790 4,790 -4.83 4,910 -2.44 9.39 56.14 M 27.54 B 0.84 0.78 100.0 99.86 21.55 M 38.04 M -1.77 38.65 M
278 1402/05/04 5,033 5,033 5,033 5,033 -4.98 5,033 -4.98 0.0 11.28 M 5.67 B 0.11 0.14 46.79 100.0 6.05 M 70.94 M -11.73 -3.02 B
279 1402/05/03 5,549 5,549 5,272 5,272 -10.72 5,297 -10.3 5.25 44.94 M 23.8 B 0.39 0.56 86.65 100.0 21.01 M 56.28 M -2.68 -3.18 B
280 1402/04/21 5,945 5,945 5,945 5,945 -4.99 5,945 -4.99 0.0 78.09 M 46.42 B 0.72 0.99 24.72 99.49 28.2 M 96.22 M -3.41 -34.71 B
281 1402/04/13 6,071 6,368 6,071 6,182 1.81 6,257 3.05 4.89 59.93 M 37.5 B 0.54 0.78 97.44 99.2 26.04 M 33.66 M -1.29 -659.23 M
282 1402/04/12 6,035 6,280 6,035 6,035 -4.99 6,072 -4.41 4.06 140.44 M 85.27 B 1.53 1.97 69.24 99.76 22.83 M 40.35 M -1.77 -26.02 B
283 1402/04/11 6,310 6,527 5,930 5,960 -4.13 6,352 2.17 10.07 168.01 M 106.73 B 2.58 2.58 72.77 94.44 28.82 M 52.28 M -1.81 -23.13 B
284 1402/04/10 6,240 6,259 6,001 6,259 5.0 6,217 4.29 4.3 136.24 M 84.7 B 2.88 2.21 73.8 93.68 33.07 M 49.37 M -1.49 -16.83 B
285 1402/04/06 5,890 5,976 5,854 5,976 4.99 5,961 4.73 2.08 34.24 M 20.41 B 0.74 0.55 63.74 75.75 46.3 M 30.2 M 1.53 -2.45 B
286 1402/04/05 5,693 5,693 5,596 5,693 5.0 5,692 4.98 1.73 74.03 M 42.14 B 1.98 1.22 60.77 77.5 28.23 M 39.48 M -1.4 -7.05 B
287 1402/04/04 5,424 5,425 5,321 5,425 4.99 5,422 4.94 1.95 44.98 M 24.39 B 1.23 0.75 58.1 72.88 34.98 M 33.73 M 1.04 -3.61 B
288 1402/04/03 5,170 5,187 4,950 5,187 5.0 5,167 4.6 4.79 36.06 M 18.63 B 0.91 0.59 49.89 71.52 35.08 M 21.59 M 1.62 -4.03 B
289 1402/03/31 4,871 5,008 4,651 5,008 4.99 4,940 3.56 7.68 47.3 M 23.37 B 0.98 0.77 99.51 80.26 33.17 M 21.68 M 1.53 4.5 B
290 1402/03/30 4,725 4,840 4,701 4,750 -2.66 4,770 -2.25 2.96 29.25 M 13.95 B 0.46 0.47 72.16 96.46 20.13 M 26.81 M -1.33 -3.39 B
291 1402/03/29 4,790 4,990 4,754 4,800 -0.5 4,880 1.16 4.96 29.55 M 14.42 B 0.37 0.46 95.15 75.13 24.76 M 20.14 M 1.23 2.89 B
292 1402/03/28 4,900 5,031 4,766 4,767 -4.96 4,824 -3.83 5.56 40.42 M 19.5 B 0.43 0.62 88.81 99.83 22.67 M 30.0 M -1.32 -2.15 B
293 1402/03/27 5,000 5,200 4,798 4,900 -1.71 5,016 0.62 8.38 51.02 M 25.59 B 0.43 0.79 90.29 93.26 28.14 M 25.61 M 1.1 -760.51 M
294 1402/03/24 4,955 5,172 4,955 4,955 -4.99 4,985 -4.41 4.38 91.43 M 45.58 B 0.83 1.43 83.12 96.27 20.83 M 30.6 M -1.47 -5.99 B
295 1402/03/23 5,350 5,424 4,908 4,921 -4.74 5,215 0.95 10.51 107.52 M 56.07 B 1.09 1.79 91.67 94.94 23.47 M 37.38 M -1.59 -1.84 B
296 1402/03/22 5,200 5,235 4,870 5,235 4.99 5,166 3.61 7.49 109.79 M 56.71 B 1.39 1.97 90.39 81.88 27.56 M 32.16 M -1.17 4.82 B
297 1402/03/21 4,830 5,074 4,600 5,074 4.99 4,986 3.17 10.3 111.19 M 55.44 B 1.78 2.13 64.02 61.25 49.92 M 25.04 M 1.99 1.53 B
298 1402/03/20 4,869 4,869 4,410 4,755 2.52 4,833 4.2 10.41 176.4 M 85.25 B 4.85 3.7 50.23 87.98 36.63 M 41.83 M -1.14 -32.18 B
299 1402/03/17 4,590 4,659 4,450 4,659 4.98 4,638 4.51 4.7 47.79 M 22.16 B 1.17 1.02 59.85 54.86 51.22 M 18.12 M 2.83 1.1 B
300 1402/03/16 4,150 4,443 4,150 4,443 4.99 4,438 4.87 7.06 47.25 M 20.97 B 1.11 1.03 97.13 71.23 34.7 M 21.22 M 1.64 5.43 B
301 1402/03/13 4,400 4,410 4,112 4,191 -2.26 4,232 -1.31 7.25 12.13 M 5.13 B 0.26 0.25 88.53 99.72 14.85 M 18.22 M -1.23 -574.75 M
302 1402/03/08 4,240 4,345 4,180 4,293 3.1 4,288 2.98 3.95 29.01 M 12.44 B 0.63 0.57 95.88 88.7 17.88 M 21.59 M -1.21 893.96 M
303 1402/03/07 4,180 4,398 4,135 4,245 -2.46 4,164 -4.32 6.36 45.77 M 19.06 B 0.95 0.89 79.61 88.27 18.85 M 23.66 M -1.26 -1.65 B
304 1402/03/06 4,470 4,530 4,312 4,312 -4.98 4,352 -4.1 5.06 70.39 M 30.64 B 1.52 1.43 81.43 99.7 18.73 M 41.96 M -2.24 -5.6 B
305 1402/03/03 4,710 4,710 4,308 4,450 -1.85 4,538 0.09 9.33 54.66 M 24.81 B 1.22 1.12 95.63 98.97 15.32 M 25.18 M -1.64 -828.97 M
306 1402/03/02 4,534 4,534 4,450 4,534 4.98 4,534 4.98 1.89 33.14 M 15.03 B 0.68 0.65 100.0 66.21 22.16 M 22.98 M -1.04 5.08 B
307 1402/03/01 4,299 4,334 4,200 4,334 4.99 4,319 4.63 3.19 26.11 M 11.27 B 0.44 0.48 77.56 59.16 20.1 M 17.42 M 1.15 2.07 B
308 1402/02/31 4,140 4,145 4,006 4,145 4.99 4,128 4.56 3.47 56.1 M 23.16 B 1.06 1.03 99.18 93.11 19.82 M 27.54 M -1.39 1.41 B
309 1402/02/30 3,951 3,951 3,860 3,951 5.0 3,948 4.92 2.36 61.58 M 24.32 B 1.06 1.11 95.94 79.36 63.39 M 33.8 M 1.88 4.03 B
310 1402/02/27 3,715 3,851 3,515 3,851 4.99 3,763 2.59 9.56 46.9 M 17.65 B 0.85 0.86 99.62 84.1 37.49 M 22.46 M 1.67 2.74 B
311 1402/02/25 3,899 3,899 3,628 3,643 -4.58 3,668 -3.93 7.47 53.58 M 19.65 B 1.12 0.97 95.78 99.37 18.14 M 30.56 M -1.69 -705.76 M
312 1402/02/24 3,606 3,982 3,606 3,911 3.06 3,818 0.61 10.43 77.99 M 29.78 B 1.9 1.43 81.68 99.47 25.36 M 26.73 M -1.05 -5.3 B
313 1402/02/23 3,795 3,880 3,795 3,795 -4.98 3,795 -4.98 2.24 25.26 M 9.59 B 0.47 0.45 47.74 100.0 18.91 M 35.24 M -1.86 -5.01 B
314 1402/02/20 4,000 4,250 3,892 3,892 -4.98 3,994 -2.49 9.2 87.57 M 34.97 B 2.13 1.59 63.99 99.72 24.54 M 34.33 M -1.4 -12.49 B
315 1402/02/19 4,096 4,096 4,096 4,096 -4.99 4,096 -4.99 0.0 30.44 M 12.47 B 0.73 0.55 41.23 100.0 12.41 M 222.62 M -17.93 -7.33 B
316 1402/02/18 4,311 4,311 4,311 4,311 -4.98 4,311 -4.98 0.0 18.58 M 8.01 B 0.37 0.33 12.82 100.0 6.0 M 222.45 M -37.06 -6.98 B
317 1402/02/17 4,570 4,640 4,534 4,534 -4.99 4,537 -4.92 2.34 43.68 M 19.82 B 0.77 0.75 42.8 99.93 12.68 M 49.38 M -3.9 -11.32 B
318 1402/02/16 4,967 4,967 4,550 4,598 -2.81 4,772 0.87 9.16 85.62 M 40.86 B 1.63 1.54 94.49 99.79 16.22 M 40.29 M -2.48 -2.17 B
319 1402/02/13 4,731 4,731 4,731 4,731 4.99 4,731 4.99 0.0 27.58 M 13.05 B 0.54 0.48 55.04 67.37 35.73 M 29.9 M 1.2 -1.61 B
320 1402/02/12 4,383 4,536 4,320 4,536 5.0 4,506 4.31 5.0 33.72 M 15.2 B 0.63 0.59 54.63 78.05 44.15 M 22.0 M 2.01 -3.56 B
321 1402/02/11 4,500 4,500 4,175 4,345 0.0 4,320 -0.58 7.78 57.92 M 25.03 B 0.99 1.03 74.77 95.26 15.91 M 26.4 M -1.66 -5.13 B
322 1402/02/10 4,300 4,405 4,161 4,298 2.43 4,345 3.55 5.86 77.08 M 33.49 B 1.25 1.43 97.25 93.98 25.11 M 36.13 M -1.44 1.09 B
323 1402/02/09 4,250 4,250 4,110 4,157 2.69 4,196 3.66 3.41 65.82 M 27.62 B 1.09 1.26 84.48 92.99 16.07 M 26.86 M -1.67 -2.35 B
324 1402/02/06 4,030 4,059 4,000 4,059 4.99 4,048 4.71 1.48 22.77 M 9.22 B 0.32 0.43 91.19 74.02 30.13 M 18.34 M 1.64 1.58 B
325 1402/02/04 3,867 3,867 3,800 3,867 5.0 3,866 4.97 1.76 45.29 M 17.51 B 0.68 0.88 98.74 84.31 27.23 M 22.89 M 1.19 2.53 B
326 1402/01/30 3,650 3,789 3,574 3,697 -0.88 3,683 -1.26 6.02 81.63 M 30.07 B 1.25 1.66 86.93 99.44 15.14 M 30.29 M -2.0 -3.76 B
327 1402/01/29 3,778 3,778 3,612 3,650 1.42 3,730 3.64 4.6 92.12 M 34.36 B 1.56 2.0 75.03 93.32 18.0 M 41.43 M -2.3 -6.28 B
328 1402/01/28 3,580 3,620 3,449 3,620 4.99 3,599 4.38 4.96 59.1 M 21.27 B 0.99 1.3 66.98 86.03 17.37 M 31.54 M -1.82 -4.05 B
329 1402/01/27 3,453 3,453 3,381 3,453 4.99 3,448 4.83 2.13 78.93 M 27.22 B 1.41 1.81 78.43 87.0 29.36 M 43.37 M -1.48 -2.33 B
330 1402/01/26 3,280 3,290 3,250 3,290 4.98 3,289 4.95 1.23 23.44 M 7.71 B 0.4 0.53 98.44 67.69 47.13 M 17.17 M 2.75 2.37 B
331 1402/01/22 2,900 3,186 2,900 3,186 4.98 3,134 3.26 9.86 72.49 M 22.72 B 1.35 1.61 62.71 93.31 16.57 M 28.37 M -1.71 -6.95 B
332 1402/01/21 2,972 3,124 2,924 2,950 -0.87 3,035 1.98 6.84 61.19 M 18.57 B 1.11 1.4 89.87 96.62 15.19 M 20.91 M -1.38 -1.25 B
333 1402/01/20 2,853 2,987 2,853 2,987 4.99 2,976 4.6 4.7 60.97 M 18.15 B 1.21 1.43 96.01 92.87 21.3 M 23.7 M -1.11 569.02 M
334 1402/01/19 2,794 2,852 2,750 2,852 4.97 2,845 4.71 3.71 62.48 M 17.77 B 1.28 1.47 85.18 94.35 24.62 M 24.34 M 1.01 -1.63 B
335 1402/01/16 2,696 2,769 2,651 2,740 0.81 2,717 -0.04 4.45 39.52 M 10.74 B 0.82 0.93 92.12 98.47 15.41 M 18.39 M -1.19 -681.69 M
336 1402/01/15 2,696 2,810 2,670 2,696 0.0 2,718 0.82 5.24 44.34 M 12.05 B 0.92 1.01 88.47 99.07 16.66 M 18.89 M -1.13 -1.28 B
337 1402/01/14 2,730 2,769 2,631 2,696 -0.7 2,696 -0.7 5.25 69.05 M 18.62 B 1.73 1.54 76.26 99.63 15.3 M 32.6 M -2.13 -4.35 B
338 1402/01/09 2,690 2,754 2,650 2,741 2.24 2,715 1.27 3.92 37.53 M 10.19 B 0.97 0.86 97.69 98.17 16.16 M 17.68 M -1.09 -49.01 M
339 1402/01/08 2,710 2,731 2,650 2,670 -0.22 2,681 0.19 3.06 54.09 M 14.5 B 1.61 1.27 95.07 99.01 15.99 M 27.88 M -1.74 -570.66 M
340 1402/01/07 2,580 2,729 2,580 2,710 0.82 2,676 -0.45 5.78 36.1 M 9.66 B 1.13 0.83 98.46 98.05 11.31 M 17.74 M -1.57 40.23 M
341 1402/01/06 2,730 2,791 2,581 2,639 -1.16 2,688 0.67 8.14 43.49 M 11.69 B 1.45 1.03 97.09 99.64 12.01 M 20.08 M -1.67 -297.47 M
342 1402/01/05 2,630 2,729 2,560 2,679 2.84 2,670 2.5 6.6 28.92 M 7.72 B 0.98 0.68 95.94 98.09 12.26 M 15.0 M -1.22 -166.08 M
343 1401/12/28 2,690 2,690 2,501 2,609 1.79 2,605 1.64 7.56 30.66 M 7.99 B 0.92 0.71 98.41 97.86 13.57 M 19.34 M -1.43 44.57 M
344 1401/12/27 2,550 2,568 2,500 2,568 4.99 2,563 4.78 2.72 28.58 M 7.32 B 0.79 0.66 99.96 97.18 20.17 M 16.79 M 1.2 203.8 M
345 1401/12/24 2,410 2,474 2,384 2,451 2.9 2,446 2.69 3.78 28.61 M 7.0 B 0.76 0.67 98.61 98.22 10.59 M 15.95 M -1.51 27.63 M
346 1401/12/23 2,335 2,420 2,335 2,370 -0.92 2,382 -0.42 3.64 33.22 M 7.91 B 0.69 0.78 83.11 97.73 17.22 M 9.65 M 1.78 -1.16 B
347 1401/12/22 2,330 2,446 2,330 2,360 0.55 2,392 1.92 4.98 26.92 M 6.44 B 0.54 0.62 98.19 99.01 18.17 M 12.05 M 1.51 -52.53 M
348 1401/12/21 2,261 2,439 2,261 2,348 -0.13 2,347 -0.17 7.87 49.2 M 11.55 B 1.02 1.15 97.21 98.3 25.39 M 18.7 M 1.36 -125.82 M
349 1401/12/20 2,350 2,423 2,310 2,324 0.22 2,351 1.38 4.89 42.4 M 9.97 B 0.83 0.95 98.38 99.11 17.8 M 18.82 M -1.06 -73.1 M
350 1401/12/16 2,300 2,349 2,272 2,340 4.56 2,319 3.62 3.39 37.37 M 8.67 B 0.71 0.82 100.0 99.39 15.9 M 16.96 M -1.07 52.75 M
351 1401/12/15 2,222 2,370 2,149 2,300 1.68 2,238 -1.06 10.28 83.85 M 18.77 B 1.7 1.79 93.33 98.31 19.39 M 28.08 M -1.45 -935.07 M
352 1401/12/14 2,265 2,319 2,211 2,219 0.18 2,262 2.12 4.88 34.77 M 7.86 B 0.58 0.69 99.41 96.25 12.45 M 18.73 M -1.51 248.53 M
353 1401/12/13 2,175 2,265 2,171 2,251 1.63 2,215 0.0 4.33 41.85 M 9.27 B 0.77 0.75 90.73 99.55 15.8 M 19.55 M -1.24 -817.62 M
354 1401/12/10 2,233 2,269 2,145 2,190 -0.23 2,215 0.91 5.78 56.73 M 12.56 B 1.14 1.07 93.91 89.67 19.7 M 25.37 M -1.29 533.12 M
355 1401/12/09 2,187 2,260 2,115 2,200 1.2 2,195 0.97 6.86 46.35 M 10.17 B 0.91 0.9 98.01 93.11 16.01 M 19.33 M -1.21 498.57 M
356 1401/12/08 2,200 2,269 2,136 2,141 -4.33 2,174 -2.86 6.23 67.27 M 14.62 B 1.62 1.25 81.32 94.72 16.09 M 28.62 M -1.78 -1.96 B
357 1401/12/07 2,289 2,289 2,150 2,190 0.46 2,238 2.66 6.47 89.95 M 20.13 B 2.95 1.68 99.64 98.4 18.62 M 27.66 M -1.49 249.51 M
358 1401/12/06 2,155 2,180 2,155 2,180 4.96 2,180 4.96 1.16 10.67 M 2.33 B 0.29 0.18 100.0 97.92 47.46 M 9.73 M 4.88 48.41 M
359 1401/12/03 2,110 2,139 2,010 2,129 0.76 2,077 -1.7 6.42 33.68 M 7.0 B 0.95 0.53 98.93 98.94 15.31 M 18.71 M -1.22 -564.1 K
360 1401/12/02 2,119 2,119 2,070 2,079 2.97 2,113 4.66 2.37 53.75 M 11.36 B 1.9 0.85 99.35 99.16 31.34 M 25.19 M 1.24 22.38 M
361 1401/12/01 2,010 2,026 1,975 2,026 4.97 2,019 4.61 2.58 20.1 M 4.06 B 0.66 0.31 99.98 88.72 90.16 M 16.67 M 5.41 456.84 M
362 1401/11/30 1,950 1,995 1,850 1,946 1.67 1,930 0.84 7.84 34.04 M 6.57 B 1.05 0.51 98.53 99.41 20.55 M 16.96 M 1.21 -57.87 M
363 1401/11/26 1,971 2,004 1,905 1,905 -4.99 1,914 -4.54 5.2 42.12 M 8.06 B 1.29 0.6 94.78 99.96 13.4 M 26.51 M -1.98 -417.58 M
364 1401/11/25 2,059 2,059 1,971 1,992 -2.16 2,005 -1.52 4.46 26.55 M 5.32 B 0.63 0.38 99.17 99.55 20.39 M 19.78 M 1.03 -20.55 M
365 1401/11/24 2,080 2,082 2,010 2,012 -1.28 2,036 -0.1 3.58 18.33 M 3.73 B 0.37 0.24 99.01 99.74 13.64 M 13.64 M 1.0 -27.15 M
366 1401/11/23 2,021 2,100 1,988 2,063 0.0 2,038 -1.21 5.63 32.24 M 6.57 B 0.49 0.42 84.01 81.14 16.28 M 15.54 M 1.05 188.42 M
367 1401/11/19 2,015 2,119 1,971 2,080 2.51 2,063 1.68 7.51 42.3 M 8.72 B 0.53 0.54 99.92 99.66 18.99 M 15.84 M 1.2 22.89 M
368 1401/11/18 1,978 2,071 1,978 2,011 1.93 2,029 2.84 4.7 43.87 M 8.9 B 0.45 0.55 95.5 99.81 17.67 M 22.05 M -1.25 -383.58 M
369 1401/11/17 2,010 2,010 1,963 1,964 -4.94 1,973 -4.5 2.39 73.42 M 14.49 B 0.87 0.94 90.65 99.6 17.08 M 26.29 M -1.54 -1.3 B
370 1401/11/16 2,110 2,179 2,052 2,052 -5.0 2,066 -4.35 6.19 58.84 M 12.15 B 0.76 0.77 94.99 98.51 14.92 M 32.72 M -2.19 -427.73 M
371 1401/11/12 2,120 2,161 2,091 2,161 4.95 2,160 4.91 3.35 107.78 M 23.28 B 1.39 1.45 98.43 98.88 27.34 M 33.7 M -1.23 -105.14 M
372 1401/11/11 2,100 2,136 2,006 2,100 -0.52 2,059 -2.46 6.48 113.37 M 23.34 B 1.57 1.59 95.74 99.9 21.3 M 26.5 M -1.24 -970.65 M
373 1401/11/10 2,108 2,156 2,108 2,108 -4.96 2,111 -4.82 2.28 138.05 M 29.15 B 2.02 2.03 92.1 99.83 30.5 M 30.15 M 1.01 -2.25 B
374 1401/11/09 2,191 2,191 2,191 2,191 -4.99 2,218 -3.82 0.0 4.77 M 1.04 B 0.05 0.07 82.37 100.0 7.42 M 74.63 M -10.06 -184.21 M
375 1401/11/08 2,305 2,398 2,287 2,287 -4.99 2,306 -4.2 4.85 24.36 M 5.62 B 0.25 0.34 87.42 100.0 13.06 M 30.87 M -2.36 -706.65 M
376 1401/11/05 2,511 2,511 2,372 2,372 -4.97 2,407 -3.57 5.86 108.05 M 26.01 B 1.28 1.56 96.51 99.22 24.07 M 23.57 M 1.02 -703.74 M
377 1401/11/04 2,497 2,497 2,450 2,497 4.96 2,496 4.92 1.92 84.75 M 21.16 B 1.02 1.25 99.88 95.85 30.45 M 27.44 M 1.11 851.93 M
378 1401/11/03 2,277 2,390 2,277 2,390 4.96 2,379 4.48 4.96 119.84 M 28.51 B 1.51 1.87 98.83 99.62 30.49 M 25.13 M 1.21 -224.75 M
379 1401/11/02 2,348 2,359 2,151 2,290 1.28 2,277 0.71 9.67 129.99 M 29.6 B 2.09 2.21 99.73 99.51 23.96 M 27.1 M -1.13 66.74 M
380 1401/11/01 2,261 2,261 2,261 2,261 4.97 2,261 4.97 0.0 41.15 M 9.3 B 0.51 0.69 97.57 99.7 65.79 M 23.31 M 2.82 -198.59 M
381 1401/10/28 2,099 2,200 2,090 2,134 1.23 2,154 2.18 5.26 46.67 M 10.05 B 0.56 0.74 99.5 99.29 15.29 M 15.38 M -1.01 20.55 M
382 1401/10/27 2,143 2,169 2,055 2,078 -2.72 2,108 -1.31 5.55 75.98 M 16.01 B 0.96 1.18 94.57 96.44 16.03 M 17.61 M -1.1 -299.65 M
383 1401/10/26 2,143 2,143 2,103 2,138 4.75 2,136 4.65 1.9 102.05 M 21.8 B 1.44 1.67 97.5 96.66 26.7 M 28.86 M -1.08 182.88 M
384 1401/10/24 2,000 2,071 1,950 2,071 4.97 2,041 3.45 6.21 45.04 M 9.19 B 0.64 0.73 96.18 97.09 23.7 M 13.92 M 1.7 -83.39 M
385 1401/10/21 1,861 1,990 1,861 1,990 4.96 1,973 4.06 6.93 137.21 M 27.08 B 2.74 2.45 93.52 97.74 37.08 M 24.95 M 1.49 -1.14 B
386 1401/10/20 1,850 1,932 1,850 1,888 2.0 1,896 2.43 4.43 53.25 M 10.1 B 1.01 0.95 98.88 99.36 18.25 M 17.79 M 1.03 -48.94 M
387 1401/10/19 1,899 1,899 1,820 1,859 -1.06 1,851 -1.49 4.34 59.31 M 10.98 B 1.14 1.08 94.63 98.17 11.91 M 20.41 M -1.71 -388.5 M
388 1401/10/18 1,871 1,915 1,840 1,852 1.42 1,879 2.9 4.08 60.68 M 11.4 B 1.14 1.14 98.89 98.76 15.44 M 21.99 M -1.42 14.05 M
389 1401/10/17 1,838 1,862 1,798 1,849 3.7 1,826 2.41 3.56 43.55 M 7.95 B 0.76 0.83 97.39 95.34 12.76 M 17.31 M -1.36 163.41 M
390 1401/10/14 1,800 1,801 1,751 1,783 -1.22 1,783 -1.22 2.86 34.02 M 6.06 B 0.55 0.65 99.14 98.92 9.19 M 17.54 M -1.91 13.32 M
391 1401/10/13 1,840 1,850 1,770 1,788 -1.32 1,805 -0.39 4.52 66.76 M 12.05 B 1.16 1.29 98.09 95.07 12.44 M 21.82 M -1.75 364.7 M
392 1401/10/12 1,752 1,852 1,741 1,800 0.06 1,812 0.72 6.38 54.06 M 9.8 B 0.95 1.06 98.38 97.69 11.56 M 20.54 M -1.78 67.85 M
393 1401/10/11 1,805 1,900 1,779 1,779 -4.97 1,799 -3.9 6.8 67.67 M 12.17 B 1.29 1.34 99.55 99.8 13.49 M 24.59 M -1.82 -31.4 M
394 1401/10/10 1,939 1,939 1,856 1,856 -4.97 1,872 -4.15 4.47 65.82 M 12.32 B 1.47 1.34 99.25 99.65 12.36 M 20.95 M -1.69 -49.95 M
395 1401/10/07 1,915 2,000 1,915 1,930 0.26 1,953 1.45 4.44 55.65 M 10.87 B 1.26 1.17 99.39 99.78 11.67 M 17.19 M -1.47 -42.28 M
396 1401/10/05 1,941 1,965 1,890 1,910 -1.5 1,925 -0.72 3.97 44.6 M 8.59 B 0.74 0.92 99.25 99.43 13.51 M 15.64 M -1.16 -15.2 M
397 1401/10/04 1,911 1,967 1,880 1,930 2.99 1,939 3.47 4.63 52.29 M 10.14 B 0.76 1.07 92.71 98.75 14.83 M 15.36 M -1.04 -612.83 M
398 1401/10/03 1,830 1,905 1,830 1,885 1.95 1,874 1.35 4.1 43.55 M 8.16 B 0.65 0.88 98.0 97.76 12.08 M 17.5 M -1.45 19.99 M
399 1401/09/30 1,828 1,883 1,801 1,840 0.66 1,849 1.15 4.55 28.33 M 5.24 B 0.39 0.53 97.26 97.99 9.02 M 14.38 M -1.59 -38.02 M
400 1401/09/29 1,875 1,890 1,799 1,825 -3.34 1,828 -3.18 5.06 52.78 M 9.65 B 0.78 1.01 98.81 97.84 9.99 M 14.85 M -1.49 93.58 M
401 1401/09/28 1,849 1,901 1,825 1,860 2.71 1,888 4.25 4.16 125.39 M 23.67 B 2.39 2.57 98.04 98.43 19.29 M 20.07 M -1.04 -91.14 M
402 1401/09/27 1,843 1,844 1,793 1,827 0.72 1,811 -0.17 2.84 95.65 M 17.32 B 2.35 2.13 99.05 92.24 16.87 M 28.53 M -1.69 1.18 B
403 1401/09/26 1,794 1,865 1,772 1,801 -0.11 1,814 0.61 5.25 35.21 M 6.39 B 0.87 0.78 95.42 99.34 11.39 M 13.19 M -1.16 -250.4 M
404 1401/09/23 1,830 1,840 1,770 1,789 -1.38 1,803 -0.61 3.95 50.81 M 9.16 B 1.41 1.17 99.37 97.65 9.72 M 17.14 M -1.76 157.48 M
405 1401/09/22 1,780 1,841 1,780 1,803 1.46 1,814 2.08 3.43 30.24 M 5.49 B 0.83 0.69 99.16 91.61 11.35 M 11.96 M -1.05 414.14 M
406 1401/09/21 1,724 1,795 1,720 1,763 2.38 1,777 3.19 4.36 50.83 M 9.03 B 1.37 1.18 99.87 90.68 18.37 M 17.66 M 1.04 829.8 M
407 1401/09/20 1,677 1,760 1,677 1,708 0.83 1,722 1.65 4.95 36.35 M 6.26 B 1.01 0.85 99.73 87.62 15.46 M 13.78 M 1.12 758.07 M
408 1401/09/19 1,718 1,730 1,651 1,677 -0.59 1,694 0.41 4.78 34.03 M 5.77 B 0.81 0.8 99.9 96.2 9.7 M 12.75 M -1.31 213.52 M
409 1401/09/16 1,710 1,726 1,661 1,680 1.14 1,687 1.57 3.91 29.12 M 4.91 B 0.67 0.69 97.75 99.04 7.63 M 14.88 M -1.95 -63.3 M
410 1401/09/15 1,656 1,693 1,622 1,689 1.56 1,661 -0.12 4.38 31.12 M 5.17 B 0.73 0.73 98.96 99.13 11.68 M 15.03 M -1.29 -9.02 M
411 1401/09/14 1,739 1,755 1,641 1,641 -4.98 1,663 -3.71 6.95 54.28 M 9.03 B 1.27 1.28 97.22 90.03 10.19 M 21.28 M -2.09 648.22 M
412 1401/09/13 1,692 1,773 1,692 1,730 -0.52 1,727 -0.69 4.79 31.54 M 5.45 B 0.63 0.75 98.25 97.21 16.67 M 15.17 M 1.1 56.87 M
413 1401/09/12 1,670 1,751 1,660 1,730 3.72 1,739 4.26 5.48 62.72 M 10.91 B 1.29 1.51 89.38 97.69 17.29 M 17.67 M -1.02 -906.92 M
414 1401/09/09 1,621 1,708 1,612 1,671 2.01 1,668 1.83 5.96 38.95 M 6.5 B 0.63 0.94 79.57 98.64 16.78 M 18.41 M -1.1 -1.24 B
415 1401/09/08 1,628 1,680 1,605 1,632 -0.73 1,638 -0.36 4.67 26.27 M 4.3 B 0.43 0.64 98.74 98.76 12.53 M 14.36 M -1.15 -994.09 K
416 1401/09/07 1,681 1,709 1,606 1,628 -2.51 1,644 -1.56 6.41 54.82 M 9.01 B 0.87 1.38 96.05 99.54 18.18 M 22.26 M -1.22 -313.76 M
417 1401/09/06 1,640 1,681 1,608 1,667 4.12 1,670 4.31 4.54 67.47 M 11.27 B 1.27 1.8 96.18 98.95 17.06 M 19.09 M -1.12 -311.43 M
418 1401/09/05 1,554 1,659 1,521 1,625 2.33 1,601 0.82 9.07 55.11 M 8.82 B 1.12 1.51 99.75 96.63 18.97 M 14.73 M 1.29 274.75 M
419 1401/09/02 1,598 1,598 1,560 1,575 3.48 1,588 4.34 2.44 104.37 M 16.57 B 3.21 3.19 97.71 98.55 20.58 M 23.64 M -1.15 -139.51 M
420 1401/09/01 1,494 1,526 1,484 1,526 4.95 1,522 4.68 2.83 27.03 M 4.11 B 0.8 0.82 100.0 95.55 44.7 M 13.98 M 3.2 183.12 M
421 1401/08/30 1,393 1,482 1,388 1,482 4.96 1,454 2.97 6.77 59.64 M 8.67 B 1.97 1.91 96.32 97.71 26.34 M 16.91 M 1.56 -120.55 M
422 1401/08/29 1,415 1,447 1,380 1,413 1.44 1,412 1.36 4.86 20.37 M 2.88 B 0.64 0.65 98.88 84.09 10.57 M 13.36 M -1.26 425.31 M
423 1401/08/28 1,451 1,451 1,380 1,400 -3.58 1,393 -4.06 5.14 34.84 M 4.85 B 1.17 1.16 97.66 97.58 10.44 M 20.96 M -2.01 4.05 M
424 1401/08/25 1,475 1,489 1,425 1,447 -1.23 1,452 -0.89 4.49 20.87 M 3.03 B 0.65 0.69 97.25 99.37 8.85 M 14.91 M -1.68 -64.14 M
425 1401/08/24 1,410 1,499 1,400 1,451 1.33 1,465 2.3 7.07 33.07 M 4.84 B 1.0 1.1 83.77 96.58 11.8 M 14.4 M -1.22 -620.76 M
426 1401/08/23 1,478 1,510 1,417 1,420 -4.76 1,432 -3.96 6.56 42.26 M 6.05 B 1.23 1.47 99.42 99.61 9.6 M 20.65 M -2.15 -11.82 M
427 1401/08/22 1,499 1,530 1,460 1,461 -3.44 1,491 -1.45 4.79 28.41 M 4.24 B 0.84 0.97 98.31 91.23 8.23 M 12.27 M -1.49 300.0 M
428 1401/08/21 1,514 1,550 1,488 1,492 0.07 1,513 1.48 4.17 23.67 M 3.58 B 0.61 0.79 99.0 96.29 11.3 M 13.37 M -1.18 97.09 M
429 1401/08/18 1,495 1,531 1,450 1,490 -1.91 1,491 -1.84 5.59 32.71 M 4.88 B 0.84 1.03 98.99 99.19 10.52 M 13.4 M -1.27 -9.5 M
430 1401/08/17 1,560 1,569 1,466 1,478 -1.66 1,519 1.06 7.03 38.49 M 5.84 B 1.09 1.25 99.9 99.99 12.97 M 14.25 M -1.1 -5.16 M
431 1401/08/16 1,436 1,507 1,436 1,507 4.94 1,503 4.67 4.94 48.39 M 7.27 B 1.55 1.56 100.0 94.89 15.91 M 20.6 M -1.29 371.37 M
432 1401/08/15 1,440 1,462 1,380 1,454 3.34 1,436 2.06 5.94 26.47 M 3.8 B 0.86 0.83 99.68 98.71 12.5 M 13.94 M -1.12 36.87 M
433 1401/08/14 1,390 1,419 1,352 1,419 4.96 1,407 4.07 4.96 47.37 M 6.67 B 1.67 1.53 97.87 80.23 26.96 M 16.98 M 1.59 1.18 B
434 1401/08/11 1,300 1,390 1,280 1,387 4.44 1,352 1.81 8.59 34.02 M 4.6 B 1.24 1.14 99.7 99.11 15.71 M 11.6 M 1.35 27.27 M
435 1401/08/10 1,349 1,367 1,290 1,310 0.23 1,328 1.61 5.97 19.85 M 2.64 B 0.68 0.67 98.68 97.02 7.79 M 9.92 M -1.27 43.59 M
436 1401/08/09 1,278 1,311 1,270 1,311 4.96 1,307 4.64 3.23 28.74 M 3.76 B 1.0 0.91 98.01 99.75 12.48 M 14.35 M -1.15 -65.41 M
437 1401/08/08 1,255 1,285 1,184 1,270 2.25 1,249 0.56 8.53 23.62 M 2.95 B 0.83 0.75 98.35 98.28 10.99 M 11.33 M -1.03 2.02 M
438 1401/08/07 1,280 1,315 1,224 1,224 -4.97 1,242 -3.57 7.43 35.77 M 4.44 B 1.5 1.15 96.04 100.0 11.29 M 15.01 M -1.33 -175.85 M
439 1401/08/04 1,324 1,338 1,282 1,282 -4.97 1,288 -4.52 4.37 28.72 M 3.7 B 1.27 0.93 99.95 100.0 11.81 M 22.97 M -1.95 -2.0 M
440 1401/08/03 1,387 1,399 1,319 1,338 -3.46 1,349 -2.67 6.07 28.9 M 3.9 B 1.28 0.92 99.47 99.9 13.28 M 15.28 M -1.15 -16.91 M
441 1401/08/02 1,442 1,442 1,372 1,386 -4.02 1,386 -4.02 5.1 27.38 M 3.79 B 1.32 0.85 96.26 99.89 10.14 M 16.62 M -1.64 -137.5 M
442 1401/08/01 1,420 1,480 1,418 1,420 -0.77 1,444 0.91 4.37 21.07 M 3.04 B 0.86 0.64 99.77 99.91 10.54 M 13.57 M -1.29 -4.5 M
443 1401/07/30 1,441 1,474 1,415 1,418 -2.21 1,431 -1.31 4.17 13.01 M 1.86 B 0.45 0.39 99.76 100.0 7.97 M 9.9 M -1.24 -4.54 M
444 1401/07/27 1,491 1,491 1,420 1,432 -2.05 1,450 -0.82 5.0 22.33 M 3.24 B 0.59 0.68 99.52 100.0 12.59 M 17.99 M -1.43 -15.52 M
445 1401/07/26 1,423 1,475 1,421 1,475 4.98 1,462 4.06 3.8 28.99 M 4.24 B 0.8 0.89 99.83 97.99 18.4 M 11.97 M 1.54 78.24 M
446 1401/07/25 1,399 1,438 1,365 1,410 -0.42 1,405 -0.78 5.35 18.59 M 2.61 B 0.43 0.56 99.91 99.97 13.45 M 13.46 M -1.0 -1.62 M
447 1401/07/24 1,433 1,479 1,415 1,415 -4.97 1,416 -4.9 4.52 39.49 M 5.59 B 0.89 1.22 99.29 100.0 11.43 M 24.53 M -2.15 -39.66 M
448 1401/07/23 1,511 1,547 1,445 1,445 -3.47 1,489 -0.53 7.06 35.52 M 5.29 B 0.84 1.13 99.01 100.0 16.26 M 17.8 M -1.09 -52.11 M
449 1401/07/20 1,472 1,498 1,472 1,498 4.98 1,497 4.91 1.77 67.11 M 10.04 B 2.12 2.23 95.45 99.07 22.67 M 24.82 M -1.09 -363.68 M
450 1401/07/19 1,428 1,433 1,400 1,433 4.98 1,427 4.54 2.36 20.95 M 2.99 B 0.68 0.67 99.96 99.71 24.71 M 13.2 M 1.87 7.65 M
451 1401/07/18 1,349 1,439 1,328 1,405 0.57 1,365 -2.29 8.36 51.9 M 7.08 B 1.56 1.66 99.44 99.79 14.06 M 18.7 M -1.33 -24.8 M
452 1401/07/17 1,457 1,457 1,389 1,389 -4.99 1,397 -4.45 4.9 47.45 M 6.63 B 1.66 1.56 98.9 100.0 16.23 M 24.82 M -1.53 -72.89 M
453 1401/07/16 1,476 1,516 1,430 1,432 -2.92 1,462 -0.88 6.01 24.23 M 3.54 B 0.82 0.81 99.67 100.0 11.69 M 17.28 M -1.48 -11.79 M
454 1401/07/12 1,470 1,519 1,455 1,467 -0.34 1,475 0.2 4.4 13.8 M 2.04 B 0.44 0.44 96.75 99.64 10.26 M 12.76 M -1.24 -58.81 M
455 1401/07/11 1,500 1,510 1,430 1,482 0.34 1,472 -0.34 5.59 16.4 M 2.41 B 0.45 0.51 98.94 99.21 11.54 M 9.62 M 1.2 -6.54 M
456 1401/07/10 1,485 1,555 1,468 1,489 -3.62 1,477 -4.4 5.93 64.34 M 9.5 B 2.04 1.98 99.72 99.71 17.52 M 27.63 M -1.58 906.87 K
457 1401/07/09 1,599 1,600 1,533 1,533 -4.96 1,545 -4.22 4.37 24.38 M 3.77 B 0.72 0.7 99.67 100.0 10.04 M 21.16 M -2.11 -12.26 M
458 1401/07/06 1,537 1,626 1,537 1,613 4.13 1,613 4.13 5.79 28.94 M 4.67 B 0.91 0.78 98.37 99.17 15.94 M 14.24 M 1.12 -37.39 M
459 1401/07/04 1,462 1,581 1,462 1,539 1.05 1,549 1.71 8.14 22.5 M 3.48 B 0.76 0.57 99.52 99.66 11.33 M 12.86 M -1.13 -4.61 M
460 1401/07/02 1,560 1,597 1,520 1,520 -4.94 1,523 -4.75 5.07 41.66 M 6.35 B 1.54 1.02 99.9 99.95 15.81 M 31.56 M -2.0 -3.18 M
461 1401/06/30 1,622 1,669 1,591 1,592 -4.9 1,599 -4.48 4.9 39.94 M 6.39 B 1.61 0.91 98.44 99.85 9.02 M 24.25 M -2.69 -90.56 M
462 1401/06/29 1,701 1,748 1,637 1,640 -4.82 1,674 -2.84 6.78 36.32 M 6.08 B 1.63 0.81 99.84 99.89 11.02 M 19.78 M -1.8 -2.89 M
463 1401/06/28 1,720 1,769 1,705 1,710 -1.78 1,723 -1.03 3.75 18.28 M 3.15 B 0.81 0.39 99.36 99.58 11.68 M 11.57 M 1.01 -6.83 M
464 1401/06/27 1,780 1,780 1,714 1,729 -1.31 1,741 -0.63 3.85 12.46 M 2.17 B 0.45 0.24 95.63 99.87 9.34 M 9.5 M -1.02 -91.83 M
465 1401/06/23 1,733 1,797 1,700 1,771 1.61 1,752 0.52 5.71 27.99 M 4.9 B 0.9 0.54 94.82 99.65 13.92 M 13.73 M 1.01 -236.76 M
466 1401/06/22 1,715 1,773 1,700 1,744 1.28 1,743 1.22 4.29 28.93 M 5.04 B 0.81 0.56 85.68 99.72 13.93 M 19.87 M -1.43 -708.19 M
467 1401/06/21 1,702 1,760 1,692 1,716 -1.38 1,722 -1.03 4.02 23.96 M 4.13 B 0.65 0.45 99.03 99.66 15.66 M 20.88 M -1.33 -26.15 M
468 1401/06/20 1,770 1,788 1,701 1,735 -1.08 1,740 -0.8 5.11 19.39 M 3.37 B 0.53 0.34 99.17 99.42 10.8 M 12.76 M -1.18 -8.35 M
469 1401/06/19 1,809 1,827 1,739 1,740 -4.92 1,754 -4.15 5.06 38.94 M 6.83 B 1.04 0.69 98.3 99.34 14.07 M 19.84 M -1.41 -70.94 M
470 1401/06/16 1,841 1,877 1,782 1,794 0.34 1,830 2.35 5.33 43.54 M 7.97 B 1.27 0.76 99.59 99.91 12.61 M 14.99 M -1.19 -25.42 M
471 1401/06/15 1,732 1,817 1,707 1,817 4.97 1,788 3.29 6.44 53.5 M 9.56 B 1.41 0.94 99.84 99.73 27.44 M 15.9 M 1.73 10.87 M
472 1401/06/14 1,728 1,783 1,709 1,732 -0.8 1,731 -0.86 4.33 27.77 M 4.81 B 0.59 0.48 99.54 99.97 10.24 M 17.66 M -1.72 -20.51 M
473 1401/06/13 1,702 1,800 1,702 1,741 -0.11 1,746 0.17 5.76 18.79 M 3.28 B 0.33 0.32 97.57 98.27 9.3 M 11.72 M -1.26 -23.13 M
474 1401/06/12 1,825 1,825 1,731 1,751 -3.9 1,743 -4.34 5.43 43.47 M 7.58 B 0.69 0.74 93.21 100.0 10.31 M 21.65 M -2.1 -514.82 M
475 1401/06/09 1,813 1,869 1,784 1,798 -1.64 1,822 -0.33 4.76 28.08 M 5.12 B 0.39 0.47 96.67 99.46 12.95 M 12.82 M 1.01 -142.81 M
476 1401/06/08 1,860 1,867 1,780 1,820 1.73 1,828 2.18 4.89 72.26 M 13.21 B 0.93 1.22 98.83 99.91 19.75 M 23.61 M -1.2 -142.42 M
477 1401/06/07 1,725 1,797 1,712 1,797 4.96 1,789 4.5 4.96 71.01 M 12.71 B 0.96 1.26 100.0 56.63 38.04 M 13.3 M 2.86 5.51 B
478 1401/06/06 1,721 1,779 1,698 1,698 -4.98 1,712 -4.2 4.77 74.04 M 12.68 B 1.03 1.34 99.88 63.47 12.35 M 18.37 M -1.49 4.62 B
479 1401/06/05 1,814 1,840 1,758 1,758 -4.97 1,787 -3.41 4.66 67.59 M 12.08 B 0.89 1.24 99.73 99.94 13.99 M 21.07 M -1.51 -26.41 M
480 1401/06/02 1,830 1,917 1,761 1,830 -0.97 1,850 0.11 8.86 73.46 M 13.59 B 1.06 1.38 96.88 99.37 15.62 M 16.04 M -1.03 -338.55 M
481 1401/06/01 1,850 1,888 1,802 1,818 1.06 1,848 2.72 4.77 100.94 M 18.65 B 1.77 1.91 99.8 83.82 16.71 M 18.03 M -1.08 2.98 B
482 1401/05/31 1,771 1,802 1,752 1,802 4.95 1,799 4.78 2.85 55.48 M 9.98 B 0.99 1.06 100.0 99.93 21.37 M 20.77 M 1.03 6.5 M
483 1401/05/30 1,690 1,722 1,674 1,722 5.0 1,717 4.7 2.87 61.77 M 10.6 B 1.05 1.22 99.96 99.61 15.8 M 19.49 M -1.23 37.37 M
484 1401/05/29 1,574 1,674 1,522 1,674 4.95 1,640 2.82 9.99 89.26 M 14.64 B 1.75 1.85 99.85 98.66 21.24 M 17.46 M 1.22 175.24 M
485 1401/05/26 1,600 1,650 1,566 1,584 -2.58 1,595 -1.91 5.36 39.19 M 6.25 B 0.72 0.77 98.81 80.79 10.38 M 15.12 M -1.46 1.13 B
486 1401/05/25 1,650 1,687 1,580 1,599 -1.84 1,626 -0.18 6.77 39.68 M 6.45 B 0.71 0.78 99.72 99.86 11.15 M 18.46 M -1.66 -8.71 M
487 1401/05/24 1,590 1,682 1,550 1,659 2.34 1,629 0.49 8.52 50.62 M 8.24 B 0.94 0.99 99.37 99.4 13.07 M 15.23 M -1.17 -2.36 M
488 1401/05/23 1,689 1,705 1,612 1,612 -4.95 1,621 -4.42 5.77 76.7 M 12.43 B 1.65 1.5 99.77 51.74 14.76 M 21.51 M -1.46 5.97 B
489 1401/05/22 1,650 1,728 1,650 1,679 2.0 1,696 3.04 4.73 48.37 M 8.2 B 1.06 0.9 99.64 99.9 16.06 M 16.62 M -1.04 -21.09 M
490 1401/05/19 1,651 1,689 1,641 1,641 -4.98 1,646 -4.69 2.93 57.46 M 9.46 B 1.33 1.05 99.84 79.09 11.89 M 28.23 M -2.37 1.96 B
491 1401/05/18 1,759 1,780 1,680 1,690 -2.87 1,727 -0.75 5.95 47.67 M 8.23 B 1.04 0.86 99.47 99.59 14.73 M 22.28 M -1.51 -10.16 M
492 1401/05/15 1,740 1,740 1,720 1,740 4.95 1,740 4.95 1.16 39.76 M 6.92 B 0.99 0.7 100.0 49.5 17.87 M 13.17 M 1.36 3.49 B
493 1401/05/09 1,700 1,728 1,654 1,654 -5.0 1,658 -4.77 4.47 39.03 M 6.47 B 0.89 0.66 97.94 99.59 10.95 M 22.53 M -2.06 -106.52 M
494 1401/05/08 1,740 1,795 1,680 1,689 -1.52 1,741 1.52 6.85 44.88 M 7.82 B 0.99 0.73 99.85 99.96 10.56 M 17.52 M -1.66 -8.61 M
495 1401/05/05 1,710 1,758 1,651 1,712 -0.12 1,715 0.06 6.48 45.47 M 7.8 B 1.01 0.74 98.32 99.33 12.65 M 20.17 M -1.59 -78.25 M
496 1401/05/04 1,710 1,768 1,710 1,710 -4.95 1,714 -4.72 3.39 61.05 M 10.46 B 1.17 0.97 99.17 99.98 14.91 M 42.53 M -2.85 -85.55 M
497 1401/05/03 1,811 1,840 1,790 1,790 -4.99 1,799 -4.51 2.79 10.88 M 1.96 B 0.19 0.17 92.68 100.0 5.91 M 26.1 M -4.42 -143.26 M
498 1401/05/02 1,913 1,949 1,881 1,881 -4.95 1,884 -4.8 3.62 56.5 M 10.65 B 1.06 0.86 98.55 99.96 12.21 M 34.0 M -2.78 -150.36 M
499 1401/05/01 2,020 2,060 1,910 1,926 -3.26 1,979 -0.6 7.85 52.48 M 10.38 B 1.03 0.8 99.43 99.86 14.56 M 25.36 M -1.74 -44.53 M
500 1401/04/29 1,930 2,000 1,930 2,000 4.99 1,991 4.51 3.63 44.09 M 8.78 B 0.73 0.67 99.91 96.47 23.26 M 18.78 M 1.24 301.63 M
501 1401/04/28 1,917 1,978 1,889 1,910 -3.92 1,905 -4.18 4.71 97.22 M 18.52 B 2.01 1.53 99.24 99.94 17.44 M 32.2 M -1.85 -129.54 M
502 1401/04/26 2,000 2,082 1,979 1,979 -4.99 1,988 -4.56 5.2 41.83 M 8.31 B 0.8 0.62 98.35 99.74 14.02 M 37.86 M -2.7 -115.6 M
503 1401/04/25 2,133 2,198 2,069 2,069 -4.96 2,083 -4.32 6.23 30.31 M 6.31 B 0.5 0.42 97.3 99.42 10.76 M 26.16 M -2.43 -134.38 M
504 1401/04/22 2,100 2,258 2,100 2,160 -0.74 2,177 0.05 7.52 41.44 M 9.02 B 0.56 0.56 97.98 99.28 14.78 M 17.91 M -1.21 -116.67 M
505 1401/04/21 2,173 2,240 2,173 2,173 -4.98 2,176 -4.85 3.08 89.27 M 19.43 B 1.27 1.15 99.4 99.55 20.05 M 33.29 M -1.66 -30.44 M
506 1401/04/20 2,380 2,380 2,269 2,269 -4.98 2,287 -4.23 4.89 38.81 M 8.88 B 0.52 0.51 96.99 99.21 16.75 M 40.76 M -2.43 -196.73 M
507 1401/04/18 2,400 2,461 2,330 2,355 0.3 2,388 1.7 5.62 61.35 M 14.65 B 0.82 0.83 98.33 100.0 17.38 M 21.68 M -1.25 -245.44 M
508 1401/04/15 2,322 2,349 2,322 2,349 4.96 2,348 4.92 1.16 75.03 M 17.62 B 0.95 1.07 99.47 98.72 36.81 M 25.5 M 1.44 131.76 M
509 1401/04/14 2,200 2,375 2,160 2,319 2.02 2,238 -1.54 9.95 104.25 M 23.33 B 1.4 1.56 95.11 98.75 22.57 M 23.39 M -1.04 -849.06 M
510 1401/04/13 2,290 2,398 2,228 2,228 -4.99 2,273 -3.07 7.63 73.29 M 16.66 B 1.07 1.12 97.93 99.71 20.53 M 27.88 M -1.36 -296.58 M
511 1401/04/12 2,390 2,455 2,295 2,303 -4.64 2,345 -2.9 6.97 58.37 M 13.69 B 0.77 0.86 98.53 93.04 20.87 M 15.6 M 1.34 751.9 M
512 1401/04/11 2,390 2,480 2,335 2,371 -1.0 2,415 0.84 6.21 64.82 M 15.65 B 0.87 0.98 97.56 99.15 19.45 M 18.86 M 1.03 -248.41 M
513 1401/04/08 2,329 2,485 2,300 2,379 -0.04 2,395 0.63 8.04 92.41 M 22.14 B 1.31 1.44 97.74 98.67 22.87 M 18.91 M 1.21 -205.14 M
514 1401/04/07 2,380 2,399 2,300 2,313 1.23 2,380 4.16 4.3 84.1 M 20.01 B 1.32 1.28 93.62 98.7 19.18 M 21.52 M -1.12 -1.02 B
515 1401/04/06 2,270 2,299 2,225 2,299 4.98 2,285 4.34 3.33 43.91 M 10.03 B 0.7 0.63 99.94 100.0 31.53 M 17.3 M 1.82 -6.38 M
516 1401/04/05 2,050 2,231 2,050 2,231 4.99 2,190 3.06 8.83 94.99 M 20.8 B 1.71 1.41 99.8 98.65 30.85 M 18.44 M 1.67 238.56 M
517 1401/04/04 2,100 2,164 2,070 2,100 1.84 2,125 3.06 4.54 58.85 M 12.5 B 0.84 0.85 95.04 97.12 20.46 M 18.63 M 1.1 -260.71 M
518 1401/04/01 1,970 2,073 1,921 2,073 4.96 2,062 4.41 7.91 72.04 M 14.85 B 0.95 0.95 91.74 98.84 28.86 M 19.65 M 1.47 -1.05 B
519 1401/03/31 1,956 2,061 1,910 1,965 -2.09 1,975 -1.59 7.91 48.66 M 9.61 B 0.59 0.65 96.69 99.28 16.83 M 17.22 M -1.02 -248.9 M
520 1401/03/30 2,013 2,094 1,955 1,965 -3.49 2,007 -1.42 7.11 39.4 M 7.91 B 0.37 0.52 98.45 98.2 15.39 M 15.38 M 1.0 19.83 M
521 1401/03/29 2,050 2,100 1,991 2,017 -2.75 2,036 -1.83 5.47 59.52 M 12.12 B 0.61 0.77 99.19 98.59 17.91 M 17.24 M 1.04 72.53 M
522 1401/03/28 2,024 2,102 1,952 2,069 3.35 2,074 3.6 7.68 129.04 M 26.76 B 1.74 1.67 97.09 95.71 22.44 M 23.11 M -1.03 369.49 M
523 1401/03/25 1,914 2,016 1,865 2,016 5.0 2,002 4.27 8.1 104.33 M 20.88 B 1.92 1.19 96.52 99.51 35.36 M 25.75 M 1.37 -625.54 M
524 1401/03/24 1,962 1,990 1,892 1,892 -4.97 1,920 -3.57 5.18 82.69 M 15.88 B 1.79 0.93 99.01 99.54 19.19 M 22.87 M -1.19 -84.07 M
525 1401/03/23 2,009 2,009 1,885 1,972 3.03 1,991 4.02 6.58 160.31 M 31.92 B 6.67 1.96 98.95 99.22 21.72 M 24.68 M -1.14 -86.41 M
526 1401/03/22 1,914 1,914 1,914 1,914 4.99 1,914 4.99 0.0 12.86 M 2.46 B 0.3 0.15 100.0 100.0 41.73 M 12.44 M 3.36 0.0
527 1401/03/21 1,823 1,823 1,823 1,823 4.95 1,823 4.95 0.0 11.38 M 2.07 B 0.25 0.13 100.0 100.0 56.07 M 11.28 M 4.97 0.0
528 1401/03/18 1,775 1,775 1,775 1,775 4.97 1,737 2.72 0.0 4.78 M 848.93 M 0.09 0.05 100.0 100.0 49.94 M 7.13 M 7.0 0.0
529 1401/03/17 1,590 1,731 1,570 1,731 4.97 1,691 2.55 10.25 42.18 M 7.13 B 0.61 0.45 99.53 97.92 32.87 M 14.17 M 2.32 114.98 M
530 1401/03/16 1,641 1,720 1,641 1,641 -4.98 1,649 -4.52 4.81 48.93 M 8.07 B 0.57 0.51 98.18 98.99 16.71 M 20.91 M -1.25 -65.3 M
531 1401/03/09 1,750 1,818 1,712 1,715 -4.83 1,727 -4.16 6.19 109.9 M 18.98 B 1.52 1.13 98.52 99.73 19.59 M 32.48 M -1.66 -229.26 M
532 1401/03/08 1,801 1,870 1,801 1,801 -4.96 1,802 -4.91 3.83 18.27 M 3.29 B 0.21 0.17 99.78 100.0 11.45 M 29.4 M -2.57 -7.25 M
533 1401/03/07 2,000 2,030 1,876 1,876 -4.96 1,895 -4.0 8.21 54.59 M 10.35 B 0.46 0.51 99.16 98.96 12.42 M 31.6 M -2.54 20.99 M
534 1401/03/04 1,910 2,040 1,850 2,000 2.72 1,974 1.39 10.27 114.94 M 22.69 B 1.16 1.08 99.37 99.92 17.08 M 19.94 M -1.17 -123.28 M
535 1401/03/03 1,942 1,998 1,941 1,941 -4.99 1,947 -4.7 2.94 130.15 M 25.34 B 1.5 1.3 81.85 99.37 14.59 M 30.93 M -2.12 -4.44 B
536 1401/03/02 2,100 2,199 2,015 2,015 -5.0 2,043 -3.68 9.13 43.95 M 8.98 B 0.46 0.43 98.69 98.62 13.34 M 27.5 M -2.06 6.45 M
537 1401/03/01 2,120 2,159 2,070 2,142 3.68 2,121 2.66 4.3 88.97 M 18.87 B 0.86 0.84 98.68 93.24 14.57 M 19.42 M -1.33 1.03 B
538 1401/02/31 2,061 2,128 2,061 2,061 -4.98 2,066 -4.75 3.25 209.32 M 43.25 B 1.69 2.16 94.83 99.71 22.13 M 51.35 M -2.32 -2.11 B
539 1401/02/28 2,171 2,248 2,163 2,163 -4.96 2,169 -4.7 3.93 22.59 M 4.9 B 0.16 0.23 100.0 100.0 8.93 M 23.79 M -2.67 0.0
540 1401/02/27 2,320 2,379 2,253 2,253 -4.98 2,276 -4.01 5.59 68.33 M 15.55 B 0.52 0.69 99.42 90.97 13.11 M 27.52 M -2.1 1.31 B
541 1401/02/26 2,350 2,500 2,345 2,345 -4.98 2,371 -3.93 6.61 92.72 M 21.98 B 0.73 0.95 90.67 94.52 14.25 M 17.09 M -1.2 -847.51 M
542 1401/02/25 2,570 2,570 2,442 2,442 3.04 2,468 4.14 5.24 126.34 M 31.18 B 1.18 1.36 98.99 99.45 25.09 M 38.04 M -1.52 -141.32 M
543 1401/02/19 2,260 2,407 2,179 2,350 2.49 2,371 3.4 10.46 310.38 M 73.58 B 3.68 3.83 99.33 86.92 35.12 M 27.01 M 1.3 9.13 B
544 1401/02/18 2,296 2,296 2,210 2,292 4.8 2,293 4.85 3.89 104.63 M 24.0 B 1.49 1.29 99.1 99.42 30.72 M 29.75 M 1.03 -76.45 M
545 1401/02/17 2,187 2,187 2,187 2,187 4.99 2,187 4.99 0.0 19.21 M 4.2 B 0.24 0.24 100.0 100.0 381.95 M 15.17 M 25.18 0.0
546 1401/02/12 2,068 2,084 2,020 2,084 4.99 2,083 4.94 3.17 76.77 M 15.99 B 0.81 0.99 100.0 100.0 24.15 M 20.42 M 1.18 0.0
547 1401/02/11 1,900 1,990 1,900 1,990 4.96 1,985 4.69 4.74 25.85 M 5.13 B 0.2 0.33 99.23 95.03 18.58 M 17.66 M 1.05 215.82 M
548 1401/02/06 1,790 1,940 1,790 1,880 1.73 1,896 2.6 8.38 195.73 M 37.11 B 1.88 2.81 98.3 95.83 18.92 M 23.71 M -1.25 915.5 M
549 1401/02/05 1,860 1,899 1,843 1,843 -4.95 1,848 -4.69 3.04 32.55 M 6.01 B 0.28 0.46 98.36 100.0 9.66 M 34.96 M -3.62 -98.44 M
550 1401/02/04 1,960 2,020 1,920 1,920 -5.0 1,939 -4.06 5.21 76.62 M 14.85 B 0.76 1.08 97.64 99.97 15.35 M 24.5 M -1.6 -345.28 M
551 1401/01/31 2,010 2,150 1,987 2,031 -2.87 2,021 -3.35 8.2 141.39 M 28.57 B 1.49 2.13 95.88 98.57 19.38 M 21.87 M -1.13 -767.21 M
552 1401/01/30 2,106 2,106 2,006 2,044 1.89 2,091 4.24 4.99 211.13 M 44.16 B 2.59 3.58 93.33 75.41 25.46 M 27.94 M -1.1 7.91 B
553 1401/01/29 2,008 2,008 1,970 2,008 4.97 2,006 4.86 1.93 58.24 M 11.68 B 0.78 1.02 96.68 99.7 19.48 M 22.15 M -1.14 -353.2 M
554 1401/01/28 1,870 1,925 1,862 1,925 4.96 1,913 4.31 3.38 92.28 M 17.66 B 1.31 1.68 82.21 98.45 25.2 M 29.66 M -1.18 -2.87 B
555 1401/01/23 1,904 1,906 1,862 1,882 3.41 1,834 0.77 2.36 1.61 M 305.29 M 0.02 0.03 100.0 100.0 9.25 M 7.1 M 1.3 0.0
556 1401/01/22 1,780 1,835 1,770 1,835 4.98 1,820 4.12 3.67 109.65 M 19.96 B 1.51 1.92 79.57 100.0 21.43 M 25.68 M -1.2 -4.08 B
557 1401/01/21 1,812 1,812 1,650 1,763 2.14 1,748 1.27 9.82 145.76 M 25.48 B 2.83 2.75 92.89 80.84 17.89 M 21.79 M -1.22 3.07 B
558 1401/01/20 1,700 1,738 1,660 1,738 4.95 1,726 4.23 4.7 25.12 M 4.34 B 0.41 0.47 91.98 100.0 32.42 M 12.08 M 2.68 -347.6 M
559 1401/01/17 1,637 1,663 1,600 1,660 4.8 1,656 4.55 3.94 69.28 M 11.47 B 1.03 1.25 93.66 97.68 16.48 M 19.19 M -1.16 -460.86 M
560 1401/01/16 1,511 1,604 1,480 1,604 4.97 1,584 3.66 8.38 64.44 M 10.21 B 1.17 1.2 90.96 98.96 18.72 M 17.88 M 1.05 -817.49 M
561 1401/01/15 1,548 1,569 1,460 1,509 0.94 1,528 2.21 7.47 57.98 M 8.86 B 1.17 1.09 86.79 94.89 13.08 M 13.83 M -1.06 -718.14 M
562 1401/01/14 1,442 1,497 1,442 1,497 4.98 1,495 4.84 3.81 40.29 M 6.02 B 0.9 0.75 93.52 97.61 16.57 M 15.64 M 1.06 -246.51 M
563 1401/01/10 1,404 1,469 1,401 1,442 -2.17 1,426 -3.26 4.85 71.0 M 10.12 B 1.81 1.41 96.36 98.04 15.46 M 18.24 M -1.18 -169.95 M
564 1401/01/09 1,493 1,493 1,414 1,438 1.13 1,474 3.66 5.59 102.38 M 15.09 B 3.58 2.21 98.94 98.73 17.01 M 22.61 M -1.33 32.47 M
565 1401/01/08 1,464 1,464 1,464 1,464 4.95 1,422 1.94 0.0 4.61 M 674.91 M 0.1 0.1 100.0 100.0 35.52 M 6.03 M 5.89 0.0
566 1401/01/07 1,398 1,398 1,344 1,398 4.95 1,395 4.73 4.02 29.39 M 4.1 B 0.59 0.62 100.0 100.0 35.04 M 22.9 M 1.53 0.0
567 1401/01/06 1,330 1,344 1,280 1,344 5.0 1,332 4.06 5.0 16.17 M 2.15 B 0.28 0.34 100.0 96.26 15.06 M 9.13 M 1.65 80.64 M
568 1400/12/28 1,260 1,282 1,232 1,282 5.0 1,280 4.83 4.06 43.07 M 5.51 B 0.8 0.93 96.57 88.32 16.03 M 20.2 M -1.26 454.86 M
569 1400/12/25 1,200 1,259 1,164 1,247 2.47 1,221 0.33 8.16 49.76 M 6.08 B 0.93 1.12 96.84 94.56 15.74 M 15.53 M 1.01 138.21 M
570 1400/12/24 1,212 1,257 1,206 1,206 -4.96 1,217 -4.1 4.23 90.29 M 10.98 B 1.76 2.23 97.4 98.31 19.81 M 25.0 M -1.26 -100.26 M
571 1400/12/23 1,300 1,334 1,243 1,243 -4.97 1,269 -2.98 7.32 48.19 M 6.11 B 0.85 1.23 96.25 97.13 17.57 M 16.18 M 1.09 -53.84 M
572 1400/12/22 1,369 1,370 1,271 1,314 -1.72 1,308 -2.17 7.79 59.53 M 7.78 B 1.04 1.6 94.58 97.43 18.78 M 14.75 M 1.27 -221.45 M
573 1400/12/18 1,321 1,350 1,300 1,345 3.78 1,337 3.16 3.85 22.17 M 2.96 B 0.36 0.59 65.29 93.66 10.35 M 13.54 M -1.31 -841.11 M
574 1400/12/17 1,297 1,320 1,241 1,317 4.44 1,296 2.78 6.37 48.44 M 6.28 B 0.67 1.24 97.49 100.0 15.89 M 13.62 M 1.17 -157.51 M
575 1400/12/16 1,248 1,289 1,207 1,289 4.97 1,261 2.69 6.79 78.6 M 9.91 B 1.24 2.15 65.38 97.92 14.96 M 15.99 M -1.07 -3.23 B
576 1400/12/15 1,229 1,234 1,197 1,234 4.93 1,228 4.42 3.09 74.49 M 9.15 B 1.29 2.24 83.02 89.66 15.47 M 15.74 M -1.02 -607.91 M
577 1400/12/14 1,112 1,197 1,112 1,197 5.0 1,176 3.16 7.64 63.06 M 7.41 B 1.18 2.05 70.47 94.73 17.59 M 13.05 M 1.35 -1.8 B
578 1400/12/11 1,142 1,177 1,100 1,110 -2.8 1,140 -0.18 7.0 42.91 M 4.89 B 0.92 1.46 93.34 94.47 13.05 M 11.33 M 1.15 -55.58 M
579 1400/12/09 1,145 1,145 1,107 1,145 4.95 1,142 4.67 3.43 102.12 M 11.66 B 3.33 4.12 84.42 98.05 16.11 M 19.08 M -1.18 -1.59 B
580 1400/12/08 1,011 1,101 1,011 1,101 4.96 1,091 4.0 8.9 33.1 M 3.61 B 1.12 1.38 60.99 92.62 18.83 M 10.52 M 1.79 -1.14 B
581 1400/12/07 992 1,058 991 1,027 1.88 1,049 4.07 6.76 46.79 M 4.91 B 1.81 2.06 98.92 97.2 16.91 M 14.36 M 1.18 84.32 M
582 1400/12/04 955 1,027 955 1,027 4.9 1,008 2.96 7.54 43.19 M 4.36 B 1.95 1.99 96.65 94.47 20.24 M 12.14 M 1.67 94.86 M
583 1400/12/03 976 998 960 978 -0.2 979 -0.1 3.96 8.67 M 848.83 M 0.37 0.4 82.81 91.67 4.56 M 5.6 M -1.23 -75.17 M
584 1400/12/02 961 997 949 994 2.9 980 1.45 5.06 21.74 M 2.13 B 1.06 1.01 94.49 91.33 12.58 M 10.99 M 1.14 67.35 M
585 1400/12/01 946 991 946 984 3.14 966 1.26 4.76 27.31 M 2.64 B 1.54 1.32 94.28 90.66 11.85 M 9.31 M 1.27 95.54 M
586 1400/11/30 915 962 915 962 4.91 954 4.03 5.14 28.02 M 2.67 B 1.72 1.41 96.53 92.15 14.18 M 8.7 M 1.63 117.11 M
587 1400/11/27 890 930 890 930 4.38 917 2.92 4.49 25.12 M 2.3 B 1.58 1.27 95.72 88.88 15.86 M 9.61 M 1.65 157.56 M
588 1400/11/25 866 917 864 897 1.93 891 1.25 6.13 14.36 M 1.28 B 0.77 0.72 94.75 95.43 11.04 M 8.56 M 1.29 -8.77 M
589 1400/11/24 880 896 866 870 -1.69 880 -0.56 3.46 8.03 M 703.1 M 0.24 0.4 100.0 100.0 8.47 M 7.64 M 1.11 0.0
590 1400/11/23 880 915 870 886 -0.56 885 -0.67 5.17 13.38 M 1.18 B 0.37 0.67 95.66 96.0 8.63 M 8.22 M 1.05 -4.03 M
591 1400/11/20 896 925 882 892 -2.73 891 -2.84 4.88 20.51 M 1.83 B 0.61 1.04 94.66 96.11 8.12 M 7.32 M 1.11 -26.59 M
592 1400/11/19 912 959 899 903 -4.55 917 -3.07 6.67 23.21 M 2.13 B 0.74 1.22 96.92 98.76 7.88 M 9.78 M -1.24 -39.02 M
593 1400/11/18 969 976 920 921 -2.44 946 0.21 6.09 28.6 M 2.71 B 1.0 1.55 95.33 96.04 8.6 M 9.35 M -1.09 -19.25 M
594 1400/11/17 949 949 909 949 4.98 944 4.42 4.4 79.12 M 7.47 B 5.27 5.28 99.96 98.43 17.4 M 14.52 M 1.2 113.78 M
595 1400/11/16 847 907 847 907 4.98 904 4.63 7.08 27.26 M 2.46 B 2.16 1.88 99.78 96.13 17.57 M 10.3 M 1.71 89.94 M
596 1400/11/13 842 886 830 880 1.73 864 -0.12 6.75 9.79 M 844.22 M 0.65 0.67 95.47 93.49 6.35 M 5.98 M 1.06 16.74 M
597 1400/11/12 850 885 850 864 1.17 865 1.29 4.12 11.38 M 991.63 M 0.65 0.77 90.45 89.76 6.79 M 6.36 M 1.07 6.86 M
598 1400/11/11 844 873 826 869 2.36 854 0.59 5.69 14.76 M 1.26 B 0.91 1.01 94.43 92.59 8.83 M 8.66 M 1.02 23.25 M
599 1400/11/10 880 880 830 837 -0.71 849 0.71 6.02 11.83 M 1.01 B 0.68 0.81 100.0 100.0 5.48 M 8.41 M -1.53 0.0
600 1400/11/09 816 857 815 857 4.9 843 3.18 5.15 15.35 M 1.3 B 0.91 1.02 100.0 100.0 9.04 M 9.86 M -1.09 0.0
601 1400/11/06 833 848 800 820 1.36 817 0.99 6.0 22.03 M 1.8 B 1.51 1.45 100.0 98.63 10.47 M 16.3 M -1.56 24.67 M
602 1400/11/05 869 869 803 814 -3.67 809 -4.26 8.22 22.96 M 1.86 B 1.59 1.49 98.84 99.47 10.43 M 15.27 M -1.46 -11.74 M
603 1400/11/04 821 858 821 855 0.59 845 -0.59 4.51 9.05 M 760.99 M 0.57 0.56 94.73 94.63 8.69 M 6.61 M 1.31 777.56 K
604 1400/11/03 870 887 838 840 -4.76 850 -3.63 5.85 17.97 M 1.53 B 1.22 1.13 92.78 97.52 9.51 M 15.04 M -1.58 -72.43 M
605 1400/11/02 898 916 861 870 -1.58 882 -0.23 6.39 11.97 M 1.05 B 0.8 0.71 93.19 93.35 6.3 M 7.45 M -1.18 -1.76 M
606 1400/10/29 852 900 852 898 2.28 884 0.68 5.63 10.95 M 969.91 M 0.7 0.64 100.0 100.0 6.6 M 7.13 M -1.08 0.0
607 1400/10/28 891 914 872 872 -4.91 878 -4.25 4.82 22.49 M 1.97 B 1.69 1.35 97.35 100.0 8.43 M 13.71 M -1.63 -52.39 M
608 1400/10/27 949 952 899 906 -3.72 917 -2.55 5.9 16.12 M 1.48 B 1.23 0.99 96.7 100.0 6.3 M 12.43 M -1.97 -48.84 M
609 1400/10/26 966 966 928 931 -2.31 941 -1.26 4.09 11.94 M 1.12 B 0.94 0.74 91.4 97.57 6.39 M 9.84 M -1.54 -68.99 M
610 1400/10/25 990 990 938 947 -0.84 953 -0.21 5.54 12.98 M 1.24 B 0.94 0.81 93.84 97.56 7.89 M 9.57 M -1.21 -45.97 M
611 1400/10/22 950 965 946 952 0.11 955 0.42 2.01 14.58 M 1.39 B 1.1 0.92 91.91 91.19 9.56 M 11.55 M -1.21 9.98 M
612 1400/10/21 944 975 940 944 -0.94 951 -0.21 3.72 10.93 M 1.04 B 0.78 0.67 98.48 100.0 5.98 M 9.89 M -1.65 -15.81 M
613 1400/10/20 957 968 941 950 -1.45 953 -1.14 2.87 15.17 M 1.45 B 1.17 0.92 93.56 93.54 8.3 M 13.52 M -1.63 307.26 K
614 1400/10/19 993 1,000 940 960 -2.44 964 -2.03 6.38 9.88 M 943.24 M 0.74 0.6 100.0 100.0 5.58 M 9.72 M -1.74 0.0
615 1400/10/18 990 1,020 967 976 -2.2 984 -1.4 5.48 18.63 M 1.83 B 1.27 1.12 96.36 97.14 6.98 M 15.48 M -2.22 -14.18 M
616 1400/10/15 990 1,011 985 1,003 0.5 998 0.0 2.64 11.95 M 1.19 B 0.69 0.71 88.85 80.39 6.93 M 9.89 M -1.43 100.97 M
617 1400/10/14 1,036 1,036 982 990 -3.41 998 -2.63 5.5 14.13 M 1.41 B 0.71 0.85 98.71 98.63 8.33 M 13.9 M -1.67 1.16 M
618 1400/10/13 1,012 1,053 1,011 1,015 -1.26 1,025 -0.29 4.15 10.29 M 1.05 B 0.46 0.58 94.58 98.46 7.44 M 10.48 M -1.41 -40.85 M
619 1400/10/12 1,029 1,049 1,009 1,017 -0.2 1,028 0.88 3.96 12.21 M 1.26 B 0.54 0.69 97.86 98.65 8.48 M 10.08 M -1.19 -9.93 M
620 1400/10/11 1,020 1,030 1,012 1,020 -1.83 1,019 -1.92 1.78 24.96 M 2.54 B 1.05 1.44 97.06 96.97 23.07 M 23.49 M -1.02 2.22 M
621 1400/10/08 1,068 1,079 1,020 1,023 -3.49 1,039 -1.98 5.78 25.49 M 2.65 B 1.15 1.46 96.85 97.34 13.02 M 16.63 M -1.28 -12.91 M
622 1400/10/07 1,080 1,088 1,045 1,054 -0.85 1,060 -0.28 4.11 26.52 M 2.81 B 1.36 1.58 95.64 95.21 13.79 M 21.25 M -1.54 12.13 M
623 1400/10/06 1,033 1,080 1,033 1,065 2.11 1,063 1.92 4.55 21.51 M 2.29 B 1.26 1.29 99.34 96.93 18.92 M 13.35 M 1.42 55.13 M
624 1400/10/05 1,065 1,068 1,020 1,045 -2.15 1,043 -2.34 4.71 14.17 M 1.48 B 0.9 0.86 95.88 93.17 10.97 M 8.54 M 1.28 40.09 M
625 1400/10/04 1,043 1,083 1,012 1,041 0.87 1,068 3.49 7.02 30.99 M 3.31 B 2.63 1.86 95.14 95.47 14.93 M 9.55 M 1.56 -11.01 M
626 1400/10/01 1,006 1,043 1,006 1,042 4.83 1,032 3.82 3.68 17.85 M 1.84 B 1.69 1.07 95.36 91.64 10.98 M 9.64 M 1.14 68.42 M
627 1400/09/30 997 1,012 981 991 0.51 994 0.81 3.16 13.12 M 1.31 B 1.11 0.76 95.7 95.82 11.06 M 12.51 M -1.13 -1.51 M
628 1400/09/29 963 1,008 962 979 -1.01 986 -0.3 4.78 9.18 M 904.0 M 0.65 0.51 100.0 100.0 8.07 M 6.9 M 1.17 0.0
629 1400/09/28 1,019 1,028 963 977 -2.1 989 -0.9 6.75 7.76 M 761.31 M 0.53 0.42 91.27 100.0 5.43 M 5.11 M 1.06 -66.49 M
630 1400/09/27 983 1,019 983 1,003 2.98 998 2.46 3.66 11.04 M 1.11 B 0.67 0.59 88.22 90.03 9.34 M 6.07 M 1.54 -20.1 M
631 1400/09/24 963 995 930 981 2.29 974 1.56 6.99 11.71 M 1.15 B 0.69 0.59 91.89 93.96 7.86 M 7.13 M 1.1 -23.77 M
632 1400/09/23 930 984 930 963 1.58 959 1.16 5.81 19.29 M 1.85 B 1.24 0.98 95.24 92.35 11.44 M 8.37 M 1.37 53.56 M
633 1400/09/22 970 980 931 933 -4.8 948 -3.27 5.26 20.39 M 1.93 B 1.16 1.04 93.17 96.82 6.87 M 14.73 M -2.14 -70.47 M
634 1400/09/21 1,010 1,015 958 967 -3.97 980 -2.68 5.95 10.18 M 985.93 M 0.57 0.49 97.78 97.34 5.27 M 10.55 M -2.0 4.35 M
635 1400/09/20 1,010 1,040 990 1,010 -1.08 1,007 -1.37 5.05 20.97 M 2.11 B 1.22 0.97 96.25 97.83 12.39 M 15.08 M -1.22 -33.2 M
636 1400/09/17 1,010 1,050 992 1,020 1.29 1,021 1.39 5.85 13.8 M 1.41 B 0.68 0.6 95.48 92.88 9.29 M 7.32 M 1.27 36.78 M
637 1400/09/16 980 1,028 980 1,006 -0.79 1,007 -0.69 4.9 12.64 M 1.27 B 0.62 0.54 84.86 88.77 8.23 M 7.94 M 1.04 -49.68 M
638 1400/09/15 981 1,022 975 1,000 2.67 1,014 4.11 4.82 30.2 M 3.06 B 1.68 1.23 93.33 97.31 10.47 M 10.46 M 1.0 -121.94 M
639 1400/09/14 943 990 943 970 0.1 974 0.52 4.98 11.91 M 1.16 B 0.66 0.46 91.78 88.68 4.87 M 7.8 M -1.6 36.05 M
640 1400/09/13 971 1,005 955 964 -4.08 969 -3.58 5.24 17.69 M 1.71 B 0.84 0.65 94.41 100.0 7.46 M 11.66 M -1.56 -95.87 M
641 1400/09/10 1,031 1,053 1,000 1,000 -4.94 1,005 -4.47 5.3 29.22 M 2.94 B 1.56 1.07 97.96 100.0 8.67 M 21.6 M -2.49 -60.0 M
642 1400/09/09 1,041 1,070 1,029 1,041 -1.7 1,052 -0.66 3.98 12.43 M 1.31 B 0.59 0.44 100.0 99.18 8.71 M 6.93 M 1.26 10.68 M
643 1400/09/08 1,075 1,085 1,040 1,046 -3.24 1,059 -2.04 4.33 18.48 M 1.96 B 0.85 0.64 92.64 93.45 8.55 M 10.39 M -1.22 -15.84 M
644 1400/09/07 1,103 1,103 1,061 1,075 -1.56 1,081 -1.01 3.96 12.33 M 1.33 B 0.53 0.41 99.85 91.01 8.15 M 6.48 M 1.26 117.67 M
645 1400/09/06 1,051 1,113 1,051 1,091 2.92 1,092 3.02 5.9 32.59 M 3.56 B 1.58 1.07 94.93 94.35 13.35 M 8.68 M 1.54 20.63 M
646 1400/09/03 1,050 1,085 1,025 1,077 1.22 1,060 -0.38 5.85 17.93 M 1.9 B 0.79 0.56 99.35 94.94 9.35 M 8.85 M 1.06 83.83 M
647 1400/09/02 1,083 1,096 1,055 1,059 -3.38 1,064 -2.92 3.89 23.65 M 2.52 B 1.08 0.7 95.79 99.96 7.93 M 12.51 M -1.58 -104.92 M
648 1400/09/01 1,081 1,127 1,070 1,079 -2.18 1,096 -0.63 5.33 22.47 M 2.46 B 1.05 0.66 95.53 99.5 8.84 M 11.14 M -1.26 -97.74 M
649 1400/08/30 1,120 1,149 1,083 1,100 -1.79 1,103 -1.52 6.09 18.8 M 2.07 B 0.78 0.53 100.0 100.0 8.16 M 10.58 M -1.3 0.0
650 1400/08/29 1,150 1,157 1,085 1,104 -1.08 1,120 0.36 6.64 20.52 M 2.3 B 0.75 0.54 97.94 99.67 9.04 M 8.48 M 1.07 -39.76 M
651 1400/08/26 1,121 1,121 1,077 1,121 4.96 1,116 4.49 4.09 28.25 M 3.15 B 0.94 0.63 100.0 90.75 15.84 M 8.37 M 1.89 291.7 M
652 1400/08/25 1,041 1,100 1,041 1,073 -0.74 1,068 -1.2 5.67 19.13 M 2.04 B 0.61 0.43 87.4 86.46 9.02 M 9.55 M -1.06 19.31 M
653 1400/08/24 1,100 1,114 1,055 1,078 -0.83 1,081 -0.55 5.59 19.81 M 2.14 B 0.53 0.36 100.0 94.9 10.4 M 10.01 M 1.04 109.22 M
654 1400/08/23 1,100 1,150 1,063 1,075 -3.85 1,087 -2.77 8.18 32.63 M 3.55 B 0.83 0.52 96.47 99.09 8.62 M 14.65 M -1.7 -93.09 M
655 1400/08/22 1,090 1,139 1,050 1,103 1.66 1,118 3.04 8.48 37.32 M 4.17 B 0.96 0.56 94.72 94.89 11.8 M 9.14 M 1.29 -7.17 M
656 1400/08/19 1,055 1,094 1,034 1,094 4.99 1,085 4.13 5.8 41.53 M 4.51 B 1.11 0.65 100.0 97.61 15.07 M 11.76 M 1.28 107.79 M
657 1400/08/18 1,046 1,060 1,011 1,053 1.15 1,042 0.1 4.85 25.2 M 2.63 B 0.63 0.4 79.31 93.43 8.4 M 7.94 M 1.06 -370.88 M
658 1400/08/17 1,040 1,089 1,030 1,033 -4.7 1,041 -3.97 5.73 49.49 M 5.15 B 1.42 0.81 82.71 95.98 8.56 M 18.66 M -2.18 -683.61 M
659 1400/08/16 1,116 1,130 1,061 1,061 -4.93 1,084 -2.87 6.5 43.48 M 4.71 B 1.34 0.73 100.0 100.0 11.22 M 14.37 M -1.28 0.0
660 1400/08/15 1,111 1,120 1,080 1,119 4.87 1,116 4.59 3.7 35.27 M 3.94 B 1.01 0.61 100.0 100.0 11.06 M 14.37 M -1.3 0.0
661 1400/08/12 1,073 1,083 1,030 1,083 4.94 1,067 3.39 5.15 34.28 M 3.66 B 0.89 0.61 100.0 100.0 10.36 M 11.25 M -1.09 0.0
662 1400/08/11 970 1,039 970 1,039 4.95 1,032 4.24 7.11 36.02 M 3.72 B 0.83 0.66 100.0 99.09 11.72 M 11.8 M -1.01 33.89 M
663 1400/08/10 930 1,001 930 976 2.31 990 3.77 7.63 25.1 M 2.48 B 0.6 0.47 98.44 95.29 6.81 M 9.07 M -1.33 78.3 M
664 1400/08/09 961 1,002 950 950 -4.9 954 -4.5 5.47 30.99 M 2.96 B 0.66 0.6 99.55 100.0 9.0 M 11.87 M -1.32 -13.35 M
665 1400/08/08 1,040 1,061 986 987 -4.82 999 -3.66 7.61 48.17 M 4.81 B 0.93 0.97 93.79 99.93 9.46 M 13.66 M -1.44 -295.74 M
666 1400/08/05 1,050 1,079 1,006 1,060 0.66 1,037 -1.52 7.26 51.52 M 5.34 B 0.71 1.09 97.05 100.0 11.7 M 16.64 M -1.42 -157.41 M
667 1400/08/04 1,075 1,087 1,050 1,050 -4.98 1,053 -4.71 3.52 59.98 M 6.31 B 0.92 1.35 95.57 99.11 10.74 M 12.13 M -1.13 -223.63 M
668 1400/08/03 1,127 1,135 1,104 1,104 -4.99 1,105 -4.91 2.81 20.05 M 2.22 B 0.19 0.46 86.41 99.33 9.11 M 13.33 M -1.46 -286.25 M
669 1400/08/01 1,210 1,210 1,159 1,159 -5.0 1,162 -4.75 4.4 56.4 M 6.55 B 0.43 1.38 98.94 98.55 12.62 M 13.49 M -1.07 25.27 M
670 1400/07/28 1,206 1,257 1,160 1,206 0.0 1,220 1.16 8.36 72.3 M 8.82 B 0.52 1.93 98.63 99.09 11.85 M 12.5 M -1.05 -40.16 M
671 1400/07/27 1,197 1,255 1,197 1,220 -3.1 1,206 -4.21 4.85 156.11 M 18.83 B 1.44 5.21 91.73 97.76 11.51 M 16.75 M -1.46 -1.13 B
672 1400/07/26 1,280 1,300 1,254 1,254 -5.0 1,259 -4.62 3.67 19.58 M 2.47 B 0.19 0.67 100.0 100.0 8.3 M 25.41 M -3.06 0.0
673 1400/07/25 1,285 1,329 1,266 1,289 1.82 1,320 4.27 4.98 219.02 M 28.91 B 3.43 11.94 100.0 98.29 17.81 M 23.42 M -1.32 493.03 M
674 1400/07/24 1,237 1,318 1,236 1,267 -2.61 1,266 -2.69 6.63 189.86 M 24.04 B 7.27 21.14 100.0 92.25 14.54 M 21.02 M -1.45 1.86 B
675 1400/07/21 1,330 1,396 1,264 1,264 -1.25 1,301 1.64 10.44 108.46 M 14.12 B 23.55 28.11 100.0 100.0 22.66 M 43.57 M -1.92 26.6 K
676 1400/04/22 16,770 17,900 16,540 17,350 -0.34 17,210 -1.15 8.22 6.12 M 10.53 B 1.4 1.5 99.34 99.83 19.19 M 25.26 M -1.32 -52.14 M
677 1400/04/21 18,000 18,200 17,080 17,080 -4.95 17,410 -3.12 6.56 4.36 M 7.59 B 1.07 1.11 94.57 100.0 13.86 M 22.08 M -1.59 -412.7 M
678 1400/04/20 18,200 18,200 17,480 18,000 3.81 17,970 3.63 4.12 10.73 M 19.28 B 4.38 2.71 98.15 99.06 19.57 M 29.84 M -1.52 -174.07 M
679 1400/04/19 17,350 17,350 17,350 17,350 4.96 17,340 4.9 0.0 897.33 K 1.56 B 0.31 0.23 100.0 77.71 53.69 M 8.12 M 6.61 347.0 M
680 1400/04/16 16,540 16,540 16,540 16,540 4.95 16,530 4.89 0.0 927.81 K 1.53 B 0.26 0.24 100.0 100.0 219.23 M 13.12 M 16.71 0.0
681 1400/04/12 15,660 16,300 15,450 15,600 -2.01 15,760 -1.01 5.5 5.0 M 7.88 B 1.51 1.38 99.39 100.0 16.53 M 28.25 M -1.71 -47.76 M
682 1400/04/09 16,350 16,650 15,560 15,980 -2.26 15,920 -2.63 7.01 2.75 M 4.38 B 0.87 0.79 98.19 99.41 9.99 M 21.06 M -2.11 -53.65 M
683 1400/04/08 16,580 16,980 16,010 16,300 -0.06 16,350 0.25 6.06 2.66 M 4.35 B 0.77 0.79 98.89 98.09 12.24 M 17.62 M -1.44 34.83 M
684 1400/04/07 15,640 16,420 15,640 16,420 4.99 16,310 4.28 4.99 3.05 M 4.97 B 0.94 0.95 100.0 91.09 16.09 M 14.95 M 1.08 443.0 M
685 1400/04/06 15,750 16,100 15,360 15,760 -2.48 15,640 -3.22 4.82 4.17 M 6.52 B 1.29 1.38 99.29 99.87 13.01 M 19.99 M -1.54 -37.47 M
686 1400/04/05 16,300 16,800 15,990 16,010 -2.91 16,160 -2.0 5.07 3.95 M 6.39 B 1.11 1.4 98.49 87.37 15.1 M 19.06 M -1.26 711.17 M
687 1400/04/02 16,600 16,880 16,220 16,230 -1.46 16,490 0.12 4.07 1.99 M 3.28 B 0.56 0.73 98.49 99.49 10.32 M 14.37 M -1.39 -32.71 M
688 1400/04/01 16,090 16,540 15,760 16,540 4.95 16,470 4.51 4.95 4.07 M 6.7 B 1.14 1.62 100.0 98.9 20.69 M 20.46 M 1.01 73.93 M
689 1400/03/31 16,170 16,300 15,420 16,040 -0.8 15,760 -2.54 5.71 2.05 M 3.22 B 0.55 0.85 84.96 99.5 11.61 M 11.97 M -1.03 -468.78 M
690 1400/03/30 15,640 16,440 15,640 16,130 3.0 16,170 3.26 5.12 4.08 M 6.59 B 1.0 1.84 97.22 95.39 13.19 M 14.59 M -1.11 120.99 M
691 1400/03/29 15,810 16,300 15,600 15,640 -4.75 15,660 -4.63 4.49 5.67 M 8.88 B 1.12 2.94 99.39 76.09 17.73 M 19.77 M -1.11 2.07 B
692 1400/03/26 17,040 17,470 16,380 16,380 -4.99 16,420 -4.76 6.65 1.99 M 3.27 B 0.4 1.09 98.0 100.0 11.22 M 21.4 M -1.91 -65.53 M
693 1400/03/25 17,590 18,000 17,200 17,200 -4.97 17,240 -4.75 4.65 4.05 M 6.97 B 0.64 2.48 98.95 99.87 17.3 M 19.29 M -1.12 -64.53 M
694 1400/03/24 18,600 18,900 17,660 17,740 -4.16 18,100 -2.22 7.02 2.66 M 4.81 B 0.46 1.77 97.93 99.09 10.71 M 10.02 M 1.07 -55.89 M
695 1400/03/23 19,200 19,440 18,300 18,330 -4.83 18,510 -3.89 6.23 5.99 M 11.08 B 1.29 4.99 99.25 99.39 14.99 M 14.89 M 1.01 -14.96 M
696 1400/03/22 18,000 19,880 18,000 19,180 1.27 19,260 1.69 10.44 10.58 M 20.37 B 4.17 15.7 99.91 93.97 12.53 M 21.46 M -1.71 1.21 B
697 1400/03/19 18,930 19,690 18,780 18,780 -4.96 18,940 -4.15 4.85 1.44 M 2.73 B 0.64 2.4 99.24 100.0 9.9 M 19.11 M -1.93 -20.66 M
698 1400/03/18 19,690 20,140 19,690 19,690 -4.97 19,760 -4.63 2.29 11.16 M 22.04 B 178.44 252.29 99.75 97.23 19.15 M 39.32 M -2.05 556.03 M
699 1400/03/17 19,740 19,740 19,740 19,740 -4.96 20,720 -0.24 0.0 33.94 K 66.99 M 0.29 0.79 100.0 100.0 5.15 M 22.33 M -4.33 0.0
700 1400/03/12 19,790 19,790 19,790 19,790 -4.99 20,770 -0.29 0.0 40.19 K 79.53 M 0.37 0.98 100.0 100.0 7.95 M 39.77 M -5.0 0.0
701 1400/03/11 19,800 19,800 19,800 19,800 -4.99 20,830 -0.05 0.0 8.06 K 15.95 M 0.07 0.2 100.0 100.0 3.99 M 15.95 M -4.0 0.0
702 1400/03/10 19,800 19,800 19,800 19,800 -4.99 20,840 0.0 0.0 2.4 K 4.75 M 0.02 0.06 100.0 100.0 1.19 M 4.75 M -4.0 0.0
703 1400/03/09 20,140 20,140 20,140 20,140 -4.96 20,840 -1.65 0.0 228.02 K 459.23 M 3.6 7.39 100.0 100.0 19.13 M 114.81 M -6.0 0.0
704 1400/03/08 20,580 20,580 20,580 20,580 -4.99 21,190 -2.17 0.0 299.12 K 615.6 M 76.39 17.32 98.33 100.0 12.88 M 102.6 M -7.97 -10.29 M
705 1400/03/05 20,590 20,590 20,590 20,590 -4.98 21,660 -0.05 0.0 3.75 K 7.72 M 0.15 0.2 100.0 100.0 3.86 M 7.72 M -2.0 0.0
706 1400/03/04 20,610 20,610 20,610 20,610 -4.98 21,670 -0.09 0.0 12.92 K 26.62 M 0.57 0.71 100.0 100.0 8.87 M 26.62 M -3.0 0.0
707 1400/03/03 20,610 20,610 20,610 20,610 -4.98 21,690 0.0 0.0 250.0 515.25 K 0.01 0.01 100.0 100.0 515.25 K 515.25 K 1.0 0.0
708 1400/03/01 20,610 20,610 20,610 20,610 -4.98 21,690 0.0 0.0 750.0 1.55 M 0.02 0.04 100.0 100.0 772.88 K 1.55 M -2.0 0.0
709 1400/02/29 20,610 20,610 20,610 20,610 -4.98 21,690 0.0 0.0 1.91 K 3.94 M 0.05 0.09 100.0 100.0 984.64 K 3.94 M -4.0 0.0
710 1400/02/28 19,840 19,840 19,840 19,840 -9.98 21,690 -1.59 0.0 107.78 K 213.83 M 4.73 5.13 100.0 100.0 2.49 M 71.28 M -28.67 0.0
711 1400/02/27 20,940 20,940 20,940 20,940 -4.99 22,040 0.0 0.0 1.67 K 3.49 M 0.06 0.08 100.0 100.0 1.16 M 1.74 M -1.5 0.0
712 1400/02/26 20,950 20,950 20,950 20,950 -4.99 22,040 -0.05 0.0 5.36 K 11.22 M 0.2 0.21 100.0 100.0 1.25 M 11.22 M -9.0 0.0
713 1400/02/25 21,020 21,020 21,020 21,020 -4.97 22,050 -0.32 0.0 40.69 K 85.53 M 2.09 0.68 100.0 100.0 6.58 M 28.51 M -4.33 0.0
714 1400/02/22 21,470 21,470 21,470 21,470 -2.98 22,120 -0.05 0.0 22.54 K 48.39 M 1.44 0.17 100.0 100.0 12.1 M 16.13 M -1.33 0.0
715 1400/02/21 21,480 21,480 21,480 21,480 -2.98 22,130 -0.05 0.0 43.73 K 93.94 M 5.83 0.19 100.0 100.0 10.44 M 31.31 M -3.0 0.0
716 1400/02/20 21,490 21,490 21,490 21,490 -2.98 22,140 -0.05 0.0 22.7 K 48.78 M 3.48 0.05 100.0 100.0 24.39 M 48.78 M -2.0 0.0
717 1400/02/19 21,490 21,490 21,490 21,490 -2.98 22,150 0.0 0.0 2.0 K 4.3 M 0.31 0.0 100.0 100.0 4.3 M 4.3 M 1.0 0.0
718 1400/02/18 21,490 21,490 21,490 21,490 -2.98 22,150 0.0 0.0 6.59 K 14.16 M 0.73 0.01 100.0 100.0 3.54 M 14.16 M -4.0 0.0
719 1400/02/15 21,490 21,490 21,490 21,490 -2.98 22,150 0.0 0.0 3.44 K 7.38 M 0.25 0.0 100.0 100.0 2.46 M 3.69 M -1.5 0.0
720 1400/02/13 21,490 21,490 21,490 21,490 -2.98 22,150 0.0 0.0 2.78 K 5.97 M 0.14 0.0 100.0 100.0 5.97 M 5.97 M 1.0 0.0
721 1400/02/12 21,500 21,500 21,500 21,500 -2.98 22,150 -0.05 0.0 17.8 K 38.27 M 1.08 0.02 100.0 100.0 9.57 M 38.27 M -4.0 0.0
722 1400/02/11 21,500 21,500 21,500 21,500 -2.98 22,160 0.0 0.0 1.72 K 3.71 M 0.1 0.0 100.0 100.0 1.24 M 3.71 M -3.0 0.0
723 1400/02/08 21,510 21,510 21,510 21,510 -2.98 22,160 -0.05 0.0 19.37 K 41.67 M 1.06 0.02 100.0 100.0 3.47 M 20.84 M -6.0 0.0
724 1400/02/07 21,520 21,520 21,520 21,520 -2.98 22,170 -0.05 0.0 27.66 K 59.52 M 1.55 0.02 100.0 100.0 3.72 M 14.88 M -4.0 0.0
725 1400/02/06 21,530 21,530 21,530 21,530 -2.97 22,180 -0.05 0.0 29.84 K 64.24 M 0.87 0.02 100.0 100.0 7.14 M 32.12 M -4.5 0.0
726 1400/02/05 21,530 21,530 21,530 21,530 -2.97 22,190 0.0 0.0 3.84 K 8.27 M 0.1 0.0 100.0 100.0 1.65 M 8.27 M -5.0 0.0
727 1400/02/04 21,530 21,530 21,530 21,530 -2.97 22,190 0.0 0.0 8.5 K 18.3 M 0.17 0.01 100.0 100.0 3.66 M 18.3 M -5.0 0.0
728 1400/02/01 21,540 21,540 21,540 21,540 -2.97 22,190 -0.05 0.0 21.63 K 46.6 M 0.11 0.01 100.0 100.0 4.24 M 46.6 M -11.0 0.0
729 1400/01/31 21,770 21,770 21,770 21,770 -1.98 22,200 -0.05 0.0 25.57 K 55.67 M 0.05 0.02 100.0 100.0 3.71 M 27.84 M -7.5 0.0
730 1400/01/30 21,790 21,790 21,790 21,790 -1.98 22,210 -0.09 0.0 112.42 K 244.97 M 0.13 0.07 100.0 100.0 24.5 M 81.66 M -3.33 0.0
731 1400/01/29 21,790 21,790 21,790 21,790 -1.98 22,230 0.0 0.0 23.49 K 51.18 M 0.01 0.02 100.0 100.0 4.65 M 12.79 M -2.75 0.0
732 1400/01/28 21,800 21,800 21,800 21,800 -1.98 22,230 -0.04 0.0 68.67 K 149.69 M 0.03 0.04 100.0 100.0 8.81 M 11.51 M -1.31 0.0
733 1400/01/25 21,960 22,640 21,940 21,940 -1.97 22,240 -0.63 3.19 736.83 K 1.62 B 0.22 0.43 99.43 99.88 12.67 M 11.07 M 1.14 -7.29 M
734 1400/01/24 22,060 23,090 22,040 22,060 -1.87 22,380 -0.44 4.76 1.47 M 3.29 B 0.49 0.9 98.6 98.14 12.04 M 9.71 M 1.24 15.09 M
735 1400/01/23 22,600 23,270 22,350 22,380 -1.84 22,480 -1.4 4.12 1.9 M 4.27 B 0.67 1.19 93.98 99.13 11.95 M 10.67 M 1.12 -220.27 M
736 1400/01/22 22,180 23,430 22,180 22,450 -0.8 22,800 0.75 5.64 4.87 M 11.1 B 2.27 3.32 99.6 97.97 13.07 M 12.8 M 1.02 181.04 M
737 1400/01/21 23,100 23,430 22,300 22,300 -1.98 22,630 -0.53 5.07 2.12 M 4.8 B 1.06 1.54 97.19 95.61 12.74 M 15.6 M -1.22 75.45 M
738 1400/01/18 21,270 23,000 21,270 23,000 5.99 22,750 4.84 8.13 6.1 M 13.87 B 5.38 5.38 99.98 79.54 28.77 M 20.62 M 1.4 2.84 B
739 1400/01/17 21,300 21,370 21,300 21,300 -1.98 21,700 -0.14 0.33 168.55 K 359.06 M 0.09 0.12 100.0 100.0 6.65 M 11.58 M -1.74 0.0
740 1400/01/16 21,690 21,690 21,490 21,490 -1.96 21,730 -0.87 0.93 1.01 M 2.17 B 0.58 0.58 99.95 100.0 22.37 M 12.19 M 1.83 -999.28 K
741 1400/01/15 21,700 22,100 21,690 21,690 -1.99 21,920 -0.95 1.89 1.35 M 2.94 B 0.78 0.76 97.75 97.73 20.38 M 11.45 M 1.78 681.69 K
742 1400/01/14 21,770 22,660 21,770 21,780 -1.94 22,130 -0.36 4.09 1.42 M 3.14 B 0.81 0.83 89.19 97.16 14.57 M 10.65 M 1.37 -249.97 M
743 1400/01/11 22,570 23,000 21,720 21,950 -0.45 22,210 0.73 5.89 1.72 M 3.82 B 1.16 1.04 96.6 100.0 9.54 M 11.24 M -1.18 -129.81 M
744 1400/01/10 20,940 22,560 20,930 22,550 5.62 22,050 3.28 7.79 3.47 M 7.66 B 4.3 2.25 91.65 66.75 22.36 M 14.04 M 1.59 1.91 B
745 1400/01/08 21,700 21,800 21,020 21,030 -1.91 21,350 -0.42 3.71 813.39 K 1.72 B 1.25 0.51 100.0 100.0 9.62 M 9.96 M -1.03 0.0
746 1400/01/07 21,100 22,400 20,720 21,890 3.55 21,440 1.42 8.11 1.2 M 2.6 B 2.33 0.69 100.0 98.53 12.32 M 8.05 M 1.53 38.21 M
747 1399/12/27 21,220 22,150 20,800 21,090 0.57 21,140 0.81 6.49 1.61 M 3.41 B 3.18 0.87 80.21 97.72 13.53 M 10.57 M 1.28 -596.4 M
748 1399/12/24 20,600 20,600 20,600 20,600 -2.0 20,970 -0.24 0.0 279.23 K 575.21 M 0.31 0.13 100.0 100.0 8.59 M 47.93 M -5.58 0.0
749 1399/12/23 20,630 20,630 20,630 20,630 -2.0 21,020 -0.14 0.0 143.24 K 295.51 M 0.16 0.06 100.0 93.02 7.39 M 17.18 M -2.33 20.63 M
750 1399/12/20 20,640 20,640 20,640 20,640 -1.99 21,050 -0.05 0.0 35.19 K 72.63 M 0.03 0.01 100.0 100.0 3.16 M 24.21 M -7.67 0.0
751 1399/12/19 21,000 21,000 20,730 20,730 -1.99 21,060 -0.43 1.3 506.82 K 1.05 B 0.34 0.17 100.0 100.0 10.01 M 20.21 M -2.02 0.0
752 1399/12/18 20,990 21,580 20,990 20,990 -1.96 21,150 -1.21 2.81 1.56 M 3.29 B 1.27 0.46 96.81 97.53 12.93 M 18.52 M -1.43 -23.92 M
753 1399/12/17 21,380 21,990 21,380 21,380 -1.97 21,410 -1.83 2.85 2.22 M 4.75 B 2.16 0.62 74.49 98.65 17.35 M 11.66 M 1.49 -1.15 B
754 1399/12/16 21,400 21,400 21,400 21,400 -1.97 21,810 -0.09 0.0 97.46 K 208.56 M 0.05 0.02 100.0 100.0 9.93 M 13.03 M -1.31 0.0
755 1399/12/13 21,890 22,340 21,460 21,460 -1.96 21,830 -0.27 4.1 1.31 M 2.85 B 0.39 0.32 91.63 99.97 15.47 M 16.39 M -1.06 -237.93 M
756 1399/12/11 21,870 22,270 21,870 21,870 -1.97 21,890 -1.88 1.83 2.25 M 4.92 B 0.66 0.54 88.87 100.0 23.15 M 13.64 M 1.7 -548.26 M
757 1399/12/10 21,930 21,930 21,930 21,930 -1.97 22,310 -0.27 0.0 276.59 K 606.56 M 0.08 0.06 100.0 100.0 37.91 M 50.55 M -1.33 0.0
758 1399/12/09 22,170 22,250 22,170 22,170 -1.99 22,370 -1.11 0.36 1.22 M 2.71 B 0.38 0.26 91.81 100.0 21.79 M 20.5 M 1.06 -221.7 M
759 1399/12/06 22,600 23,410 22,010 22,240 0.0 22,620 1.71 6.36 4.88 M 11.03 B 1.94 1.05 93.55 99.79 18.86 M 13.03 M 1.45 -688.58 M
760 1399/12/05 21,800 22,320 21,300 22,320 5.98 22,240 5.6 4.79 8.3 M 18.47 B 6.79 1.89 97.61 89.11 25.98 M 15.58 M 1.67 1.57 B
761 1399/12/04 20,890 21,940 20,890 21,300 -0.05 21,060 -1.17 5.03 2.42 M 5.1 B 1.65 0.53 100.0 100.0 23.51 M 13.53 M 1.74 0.0
762 1399/12/03 20,910 20,910 20,910 20,910 -1.97 21,310 -0.09 0.0 108.54 K 226.95 M 0.05 0.02 100.0 100.0 15.13 M 45.39 M -3.0 0.0
763 1399/12/02 20,970 20,970 20,970 20,970 -1.96 21,330 -0.28 0.0 316.84 K 664.41 M 0.1 0.06 74.75 100.0 7.09 M 17.96 M -2.53 -167.76 M
764 1399/11/29 21,220 21,800 21,220 21,220 -1.99 21,390 -1.2 2.73 1.41 M 2.99 B 0.39 0.25 92.89 99.84 20.09 M 32.75 M -1.63 -207.44 M
765 1399/11/28 21,630 22,400 21,540 21,540 -1.96 21,650 -1.46 3.99 1.86 M 4.01 B 0.37 0.34 91.41 99.02 13.95 M 15.0 M -1.08 -305.43 M
766 1399/11/27 21,900 22,600 21,900 21,900 -1.97 21,970 -1.66 3.2 3.66 M 8.04 B 0.63 0.66 97.28 100.0 24.67 M 19.47 M 1.27 -219.0 M
767 1399/11/26 22,760 22,760 22,310 22,310 -1.98 22,340 -1.85 2.02 4.13 M 9.24 B 0.61 0.66 65.46 100.0 24.18 M 35.8 M -1.48 -3.19 B
768 1399/11/25 22,800 23,850 22,390 22,600 -0.26 22,760 0.44 6.52 5.51 M 12.54 B 0.81 0.86 85.78 99.93 16.03 M 18.27 M -1.14 -1.77 B
769 1399/11/21 23,360 23,400 22,010 22,480 0.4 22,660 1.21 6.32 2.9 M 6.58 B 0.38 0.44 96.41 100.0 15.47 M 21.16 M -1.37 -236.23 M
770 1399/11/20 22,000 22,920 21,050 22,500 3.07 22,390 2.57 8.88 9.23 M 20.67 B 1.42 1.45 97.63 97.83 30.21 M 22.77 M 1.33 -42.19 M
771 1399/11/19 21,400 22,020 20,010 22,020 4.96 21,830 4.05 10.04 7.29 M 15.91 B 1.2 1.16 96.86 100.0 24.19 M 26.79 M -1.11 -500.04 M
772 1399/11/18 19,160 21,160 19,160 21,160 4.96 20,980 4.07 10.44 9.16 M 19.21 B 1.79 1.47 97.8 96.46 37.89 M 27.58 M 1.37 258.62 M
773 1399/11/15 21,660 21,780 19,850 19,850 -4.98 20,160 -3.49 9.72 5.53 M 11.14 B 1.06 0.9 97.26 98.11 24.4 M 23.86 M 1.02 -95.69 M
774 1399/11/14 20,140 21,140 19,300 21,140 4.97 20,890 3.72 9.53 6.73 M 14.05 B 1.39 1.09 98.71 90.22 26.77 M 23.96 M 1.12 1.19 B
775 1399/11/13 21,050 21,050 20,020 20,260 -3.84 20,140 -4.41 5.14 3.73 M 7.51 B 0.79 0.6 95.67 98.78 21.2 M 19.27 M 1.1 -233.1 M
776 1399/11/12 21,900 22,430 20,590 20,590 -4.98 21,070 -2.77 8.94 5.25 M 11.05 B 1.05 0.88 91.28 99.81 24.03 M 24.85 M -1.03 -942.59 M
777 1399/11/11 20,680 21,750 20,680 21,750 4.97 21,670 4.58 5.17 4.3 M 9.31 B 0.71 0.73 99.13 89.94 20.56 M 21.65 M -1.05 856.13 M
778 1399/11/08 19,500 21,040 19,180 21,040 4.99 20,720 3.39 9.7 6.11 M 12.67 B 0.98 1.06 98.38 98.07 31.24 M 24.9 M 1.25 38.89 M
779 1399/11/07 20,370 21,450 19,860 19,860 -4.98 20,040 -4.11 8.01 4.76 M 9.54 B 0.75 0.82 92.4 95.55 29.77 M 24.76 M 1.2 -300.2 M
780 1399/11/06 20,810 21,980 20,760 20,760 -4.99 20,900 -4.35 5.88 3.29 M 6.88 B 0.57 0.56 96.14 100.0 16.06 M 17.92 M -1.12 -265.75 M
781 1399/11/05 22,990 22,990 21,100 21,110 -4.95 21,850 -1.62 8.96 6.53 M 14.27 B 1.23 1.1 89.14 96.54 25.04 M 21.42 M 1.17 -1.06 B
782 1399/11/04 20,800 22,430 20,800 22,430 4.96 22,210 3.93 7.84 9.59 M 21.31 B 1.35 1.7 89.25 59.75 28.47 M 20.9 M 1.36 6.29 B
783 1399/11/01 20,900 22,290 20,840 20,840 -4.97 21,370 -2.55 6.96 6.96 M 14.88 B 0.96 1.25 97.94 95.77 18.52 M 17.93 M 1.03 322.09 M
784 1399/10/30 21,880 22,500 21,880 21,880 -4.99 21,930 -4.78 2.83 5.52 M 12.11 B 0.73 1.0 94.58 98.19 26.15 M 27.15 M -1.04 -437.6 M
785 1399/10/29 21,980 21,980 21,980 21,980 -4.97 23,030 -0.43 0.0 173.82 K 382.05 M 0.02 0.03 42.47 100.0 3.69 M 63.68 M -17.27 -219.8 M
786 1399/10/27 22,700 24,400 22,630 22,630 -5.0 23,130 -2.9 7.82 4.2 M 9.72 B 0.47 0.73 97.64 96.94 16.23 M 26.26 M -1.62 68.0 M
787 1399/10/24 23,940 23,940 22,600 23,000 0.88 23,820 4.47 5.93 18.55 M 44.2 B 2.75 3.83 98.89 74.95 31.22 M 34.61 M -1.11 10.58 B
788 1399/10/23 22,700 23,290 21,200 23,290 4.96 22,800 2.75 9.86 7.93 M 18.08 B 1.33 1.78 97.95 95.39 31.07 M 17.46 M 1.78 462.0 M
789 1399/10/22 22,210 23,000 22,120 22,120 -4.98 22,190 -4.68 3.98 7.21 M 15.99 B 1.23 1.7 98.38 99.58 20.41 M 18.8 M 1.09 -191.33 M
790 1399/10/21 23,990 23,990 21,750 22,550 -1.31 23,280 1.88 10.3 4.89 M 11.39 B 0.86 1.16 98.98 97.82 14.59 M 15.61 M -1.07 132.35 M
791 1399/10/20 22,200 22,980 21,400 22,980 4.98 22,850 4.39 7.38 5.74 M 13.11 B 1.23 1.33 97.56 93.3 21.9 M 17.13 M 1.28 558.4 M
792 1399/10/17 21,450 22,500 20,950 22,000 -0.23 21,890 -0.73 7.4 7.99 M 17.49 B 2.17 1.96 99.42 94.61 14.29 M 18.33 M -1.28 841.41 M
793 1399/10/16 22,310 23,000 21,160 21,380 -3.13 22,050 -0.09 8.7 3.94 M 8.69 B 1.12 0.91 96.07 93.12 10.9 M 15.3 M -1.4 256.53 M
794 1399/10/15 22,000 23,410 21,420 22,000 -2.4 22,070 -2.09 9.29 6.82 M 15.06 B 2.09 1.58 99.4 99.07 14.58 M 17.01 M -1.17 49.73 M
795 1399/10/14 22,380 23,550 22,380 22,380 -4.97 22,540 -4.29 5.23 3.94 M 8.89 B 1.08 0.92 90.93 96.64 16.4 M 19.75 M -1.2 -507.41 M
796 1399/10/13 22,800 23,910 22,720 22,720 -4.98 23,550 -1.51 5.24 641.42 K 1.46 B 0.13 0.14 79.76 100.0 6.97 M 18.01 M -2.59 -295.36 M
797 1399/10/10 24,400 25,000 23,320 23,450 -4.44 23,910 -2.57 7.2 3.05 M 7.29 B 0.6 0.6 98.6 91.73 19.81 M 14.39 M 1.38 500.78 M
798 1399/10/09 24,200 25,460 24,130 24,380 -3.83 24,540 -3.2 5.51 3.1 M 7.61 B 0.57 0.56 98.85 98.52 21.81 M 15.76 M 1.38 25.4 M
799 1399/10/08 25,440 26,530 25,210 25,460 -4.03 25,350 -4.45 5.24 5.57 M 14.11 B 1.06 1.0 95.32 97.23 23.89 M 17.17 M 1.39 -270.04 M
800 1399/10/07 26,800 27,400 25,030 25,830 -1.03 26,530 1.65 9.47 5.85 M 15.51 B 1.12 1.02 97.34 88.55 18.34 M 16.31 M 1.12 1.36 B
801 1399/10/06 25,000 26,190 25,000 26,190 4.97 26,100 4.61 4.76 6.75 M 17.63 B 1.49 1.16 98.32 88.55 32.88 M 19.68 M 1.67 1.72 B
802 1399/10/03 26,000 26,000 24,370 24,700 -1.79 24,950 -0.8 6.69 3.98 M 9.94 B 1.02 0.67 96.23 93.53 16.49 M 14.15 M 1.17 268.17 M
803 1399/10/02 25,290 25,290 24,500 25,290 4.98 25,150 4.4 3.22 5.14 M 12.93 B 1.76 0.84 99.43 89.27 17.4 M 16.75 M 1.04 1.31 B
804 1399/10/01 22,850 24,270 22,510 24,270 4.97 24,090 4.2 7.82 4.65 M 11.2 B 1.82 0.76 96.75 92.37 30.61 M 19.19 M 1.59 490.93 M
805 1399/09/30 23,700 24,250 23,040 23,450 -3.3 23,120 -4.66 5.25 5.59 M 12.94 B 2.42 0.91 98.07 95.52 24.54 M 20.98 M 1.17 329.41 M
806 1399/09/29 23,510 25,000 23,510 23,890 -2.49 24,250 -1.02 6.34 3.26 M 7.9 B 1.03 0.51 99.12 99.33 13.62 M 10.94 M 1.24 -16.75 M
807 1399/09/26 23,800 23,800 23,800 23,800 -4.99 24,500 -2.2 0.0 887.61 K 2.11 B 0.24 0.13 88.73 100.0 8.6 M 211.25 M -24.57 -238.0 M
808 1399/09/25 23,930 23,930 23,930 23,930 -4.96 25,050 -0.52 0.0 214.43 K 513.12 M 0.04 0.03 53.36 100.0 4.21 M 171.04 M -40.6 -239.3 M
809 1399/09/24 25,820 26,160 24,530 24,530 -5.0 25,180 -2.48 6.64 2.85 M 7.18 B 0.46 0.38 96.92 99.64 17.37 M 18.12 M -1.04 -195.3 M
810 1399/09/23 24,700 26,800 24,670 25,700 -0.16 25,820 0.31 8.63 4.34 M 11.2 B 0.72 0.59 97.71 98.63 16.68 M 17.53 M -1.05 -102.98 M
811 1399/09/22 25,990 26,150 24,910 25,290 1.53 25,740 3.33 4.98 7.55 M 19.42 B 1.3 1.01 93.47 98.1 21.28 M 25.78 M -1.21 -898.44 M
812 1399/09/19 25,000 25,520 24,130 25,170 0.64 24,910 -0.4 5.76 3.45 M 8.6 B 0.44 0.47 100.0 100.0 12.94 M 10.93 M 1.18 0.0
813 1399/09/18 25,200 26,200 24,760 25,000 -4.07 25,010 -4.03 5.82 8.53 M 21.35 B 1.03 1.24 97.88 99.89 19.67 M 24.74 M -1.26 -430.36 M
814 1399/09/17 27,000 27,150 24,570 25,310 -2.13 26,060 0.77 10.5 6.92 M 18.03 B 0.83 1.06 92.23 99.74 17.98 M 18.13 M -1.01 -1.35 B
815 1399/09/16 25,860 25,860 25,860 25,860 4.99 25,860 4.99 0.0 3.47 M 8.96 B 0.37 0.54 42.29 95.67 51.22 M 23.49 M 2.18 -4.78 B
816 1399/09/15 23,500 24,660 23,500 24,660 4.98 24,630 4.85 4.94 6.75 M 16.63 B 0.69 1.12 72.81 97.77 29.1 M 35.34 M -1.21 -4.15 B
817 1399/09/12 23,640 23,640 22,500 23,640 4.97 23,490 4.31 5.07 13.14 M 30.86 B 1.57 2.44 67.12 96.78 23.49 M 31.84 M -1.36 -9.15 B
818 1399/09/11 21,100 22,730 21,100 22,730 4.99 22,520 4.02 7.73 11.11 M 25.01 B 1.41 2.3 100.0 96.59 49.33 M 27.86 M 1.77 851.93 M
819 1399/09/10 22,010 22,100 21,100 21,350 -2.73 21,650 -1.37 4.74 7.37 M 15.95 B 0.99 1.65 98.19 100.0 16.9 M 15.43 M 1.1 -288.94 M
820 1399/09/09 22,540 22,550 21,510 21,650 0.79 21,950 2.19 4.83 8.47 M 18.58 B 1.21 2.09 96.45 99.2 15.34 M 24.78 M -1.61 -512.05 M
821 1399/09/08 20,900 21,950 19,870 21,950 4.97 21,480 2.73 10.47 9.06 M 19.45 B 1.39 2.51 98.81 98.63 22.3 M 19.2 M 1.16 34.04 M
822 1399/09/05 20,500 20,980 20,100 20,980 4.95 20,910 4.6 4.38 5.84 M 12.22 B 0.81 1.76 100.0 96.55 15.65 M 19.73 M -1.26 421.47 M
823 1399/09/04 19,500 20,340 19,000 20,340 4.95 19,990 3.15 7.05 8.77 M 17.52 B 0.98 3.05 98.88 96.69 25.3 M 18.38 M 1.38 384.81 M
824 1399/09/03 19,500 19,990 18,310 19,500 1.25 19,380 0.62 9.18 5.1 M 9.88 B 0.64 1.94 95.06 100.0 20.15 M 15.55 M 1.3 -487.48 M
825 1399/09/02 19,170 19,970 19,170 19,170 -4.96 19,260 -4.51 4.17 6.31 M 12.15 B 0.89 2.6 83.2 93.24 22.18 M 19.18 M 1.16 -1.22 B
826 1399/09/01 21,360 21,500 19,640 19,640 -4.98 20,170 -2.42 9.47 6.48 M 13.08 B 0.83 3.07 100.0 99.24 19.55 M 15.91 M 1.23 99.4 M
827 1399/08/28 20,250 21,030 19,860 21,030 4.99 20,670 3.2 5.89 9.22 M 19.05 B 1.53 5.58 100.0 98.89 20.89 M 19.11 M 1.09 211.24 M
828 1399/08/27 19,860 20,740 19,860 20,130 -3.68 20,030 -4.16 4.43 17.75 M 35.56 B 7.2 21.96 97.88 99.68 21.57 M 21.64 M -1.0 -639.98 M
829 1399/08/26 19,950 19,950 19,950 19,950 -4.95 20,900 -0.43 0.0 199.33 K 397.66 M 0.08 0.23 100.0 100.0 9.47 M 79.53 M -8.4 0.0
830 1399/08/25 20,900 21,990 20,600 20,600 -4.98 20,990 -3.18 6.75 1.78 M 3.7 B 0.86 1.81 99.44 97.2 11.06 M 16.98 M -1.54 82.71 M
831 1399/08/24 21,610 22,330 21,610 21,610 -4.97 21,680 -4.66 3.33 10.23 M 22.17 B 342.08 12.1 99.91 94.2 22.47 M 21.82 M 1.03 1.27 B
832 1399/08/21 21,660 21,660 21,660 21,660 -5.0 22,740 -0.26 0.0 122.17 K 264.62 M 9.58 0.11 100.0 100.0 10.58 M 52.92 M -5.0 0.0
833 1399/08/20 21,670 21,670 21,670 21,670 -5.0 22,800 -0.04 0.0 11.07 K 23.98 M 0.82 0.01 100.0 100.0 2.18 M 23.98 M -11.0 0.0
834 1399/08/19 21,670 21,670 21,670 21,670 -5.0 22,810 0.0 0.0 2.58 K 5.58 M 0.12 0.0 100.0 100.0 797.77 K 5.58 M -7.0 0.0
835 1399/08/18 21,670 21,670 21,670 21,670 -5.0 22,810 0.0 0.0 3.7 K 8.02 M 0.07 0.0 100.0 100.0 2.01 M 8.02 M -4.0 0.0
836 1399/08/17 21,680 21,680 21,680 21,680 -5.0 22,810 -0.04 0.0 9.94 K 21.54 M 0.16 0.0 100.0 100.0 1.8 M 21.54 M -12.0 0.0
837 1399/08/14 21,700 21,700 21,700 21,700 -4.99 22,820 -0.09 0.0 36.51 K 79.22 M 0.63 0.02 100.0 76.79 2.2 M 60.84 M -27.65 18.38 M
838 1399/08/12 21,710 21,710 21,710 21,710 -4.99 22,840 -0.04 0.0 14.88 K 32.3 M 0.25 0.01 100.0 100.0 2.15 M 32.3 M -15.0 0.0
839 1399/08/11 21,730 21,730 21,730 21,730 -4.98 22,850 -0.09 0.0 45.68 K 99.26 M 0.79 0.02 100.0 0.0 4.73 M 0.0 0.0 99.26 M
840 1399/08/10 21,810 21,810 21,810 21,810 -4.97 22,870 -0.35 0.0 150.5 K 328.24 M 0.29 0.07 100.0 100.0 5.29 M 65.65 M -12.4 0.0
841 1399/08/07 21,840 21,840 21,840 21,840 -4.96 22,950 -0.13 0.0 55.87 K 122.01 M 0.11 0.03 100.0 0.0 2.91 M 0.0 0.0 122.01 M
842 1399/08/06 21,850 21,850 21,850 21,850 -4.96 22,980 -0.04 0.0 23.91 K 52.23 M 0.05 0.01 100.0 100.0 3.48 M 52.23 M -15.0 0.0
843 1399/08/05 21,850 21,850 21,850 21,850 -5.0 22,990 -0.04 0.0 22.38 K 48.89 M 0.03 0.01 81.23 89.95 2.48 M 43.98 M -17.72 -4.26 M
844 1399/08/03 21,870 21,870 21,870 21,870 -5.0 23,000 -0.09 0.0 37.52 K 82.06 M 0.04 0.02 100.0 100.0 3.73 M 27.35 M -7.33 0.0
845 1399/07/30 23,000 23,500 23,000 23,000 -5.0 23,020 -4.92 2.17 2.41 M 5.56 B 1.88 1.17 100.0 100.0 24.27 M 21.3 M 1.14 0.0
846 1399/07/29 23,040 23,040 23,040 23,040 -4.99 24,210 -0.16 0.0 61.66 K 142.06 M 0.02 0.03 100.0 100.0 4.3 M 142.06 M -33.0 0.0
847 1399/07/28 23,080 23,080 23,080 23,080 -4.98 24,250 -0.16 0.0 71.47 K 164.94 M 0.02 0.03 100.0 100.0 4.58 M 82.47 M -18.0 0.0
848 1399/07/27 24,000 24,010 23,570 23,570 -5.0 24,290 -2.1 1.87 880.18 K 2.08 B 0.16 0.43 93.69 100.0 9.41 M 11.24 M -1.19 -131.18 M
849 1399/07/23 24,330 25,000 24,320 24,320 -5.0 24,810 -3.09 2.8 1.33 M 3.23 B 0.18 0.56 99.94 100.0 10.87 M 18.9 M -1.74 -1.8 M
850 1399/07/22 26,800 26,870 24,900 25,620 -2.25 25,600 -2.33 7.91 4.1 M 10.49 B 0.61 1.84 94.04 98.08 12.79 M 14.06 M -1.1 -424.16 M
851 1399/07/21 25,580 26,530 25,280 26,190 3.64 26,210 3.72 4.94 7.51 M 19.69 B 1.45 4.05 100.0 99.67 12.38 M 20.83 M -1.68 64.68 M
852 1399/07/20 25,280 25,280 24,740 25,280 4.98 25,270 4.94 2.18 6.43 M 16.25 B 1.58 4.18 99.97 99.92 21.07 M 35.29 M -1.68 7.57 M
853 1399/07/19 24,700 25,060 22,770 25,060 4.99 24,080 0.88 10.06 7.59 M 18.28 B 2.93 6.4 99.43 84.6 20.08 M 14.02 M 1.43 2.71 B
854 1399/07/16 23,660 25,000 23,660 24,400 -2.01 23,870 -4.14 5.66 10.9 M 26.02 B 26.23 16.56 84.24 99.95 21.08 M 16.7 M 1.26 -4.09 B
855 1399/07/15 24,320 24,320 24,320 24,320 -4.96 24,900 -2.7 0.0 1.02 M 2.47 B 4.73 1.67 99.98 100.0 21.67 M 91.53 M -4.22 -539.9 K
856 1399/07/14 24,330 24,330 24,330 24,330 -5.0 25,590 -0.08 0.0 34.84 K 84.76 M 0.17 0.06 100.0 100.0 5.65 M 42.38 M -7.5 0.0
857 1399/07/13 24,010 24,010 24,010 24,010 -9.97 25,610 -3.97 0.0 743.26 K 1.78 B 9.61 1.29 100.0 100.0 9.49 M 137.27 M -14.46 0.0
858 1399/07/12 25,520 25,520 25,520 25,520 -4.99 26,670 -0.71 0.0 259.69 K 662.72 M 6.66 0.45 99.77 100.0 9.18 M 110.45 M -12.03 -1.53 M
859 1399/07/09 25,540 25,540 25,540 25,540 -4.99 26,860 -0.07 0.0 23.61 K 60.29 M 0.35 0.04 100.0 100.0 3.01 M 20.1 M -6.67 0.0
860 1399/07/08 25,550 25,550 25,550 25,550 -4.98 26,880 -0.04 0.0 12.68 K 32.4 M 0.18 0.02 100.0 100.0 3.24 M 32.4 M -10.0 0.0
861 1399/07/07 25,550 25,550 25,550 25,550 -4.98 26,890 0.0 0.0 3.08 K 7.87 M 0.04 0.0 100.0 100.0 1.12 M 7.87 M -7.0 0.0
862 1399/07/06 25,610 25,610 25,610 25,610 -4.97 26,890 -0.22 0.0 87.52 K 224.14 M 1.34 0.08 100.0 100.0 32.02 M 74.71 M -2.33 0.0
863 1399/07/05 25,650 25,650 25,650 25,650 -5.0 26,950 -0.19 0.0 68.08 K 174.64 M 0.93 0.04 55.94 100.0 4.44 M 34.93 M -7.87 -76.95 M
864 1399/07/02 25,770 25,770 25,770 25,770 -4.98 27,000 -0.44 0.0 161.23 K 415.49 M 0.1 0.1 100.0 100.0 9.66 M 69.25 M -7.17 0.0
865 1399/07/01 25,790 25,790 25,790 25,790 -4.97 27,120 -0.07 0.0 32.67 K 84.26 M 0.02 0.02 100.0 100.0 2.91 M 84.26 M -29.0 0.0
866 1399/06/31 25,800 25,800 25,800 25,800 -4.97 27,140 -0.04 0.0 18.3 K 47.22 M 0.01 0.01 100.0 100.0 2.15 M 9.44 M -4.4 0.0
867 1399/06/30 25,830 25,830 25,830 25,830 -4.97 27,150 -0.11 0.0 46.12 K 119.12 M 0.02 0.03 100.0 100.0 3.97 M 119.12 M -30.0 0.0
868 1399/06/29 25,900 25,900 25,900 25,900 -4.99 27,180 -0.29 0.0 109.52 K 283.65 M 0.05 0.07 100.0 100.0 4.89 M 141.82 M -29.0 0.0
869 1399/06/26 27,060 28,260 27,060 27,060 -4.99 27,260 -4.28 4.43 8.12 M 22.15 B 16.78 5.13 100.0 98.17 23.1 M 17.69 M 1.31 405.9 M
870 1399/06/25 28,180 28,180 28,180 28,180 -4.99 28,480 -3.98 0.0 1.31 M 3.7 B 5.87 0.85 99.84 94.62 13.14 M 350.01 M -26.63 192.97 M
871 1399/06/24 28,300 28,300 28,300 28,300 -4.97 29,660 -0.4 0.0 138.54 K 392.06 M 0.7 0.09 92.78 27.82 5.6 M 54.53 M -9.74 254.7 M
872 1399/06/23 28,390 28,390 28,390 28,390 -4.99 29,780 -0.33 0.0 107.76 K 305.92 M 0.55 0.06 100.0 100.0 12.24 M 76.48 M -6.25 0.0
873 1399/06/22 28,850 28,850 28,850 28,850 -4.97 29,880 -1.58 0.0 524.22 K 1.51 B 3.65 0.31 100.0 100.0 10.8 M 36.01 M -3.33 0.0
874 1399/06/19 29,150 29,150 29,150 29,150 -4.99 30,360 -1.04 0.0 337.39 K 983.49 M 3.27 0.18 100.0 100.0 14.05 M 109.28 M -7.78 0.0
875 1399/06/18 29,160 29,160 29,160 29,160 -4.99 30,680 -0.03 0.0 11.04 K 32.19 M 0.08 0.0 100.0 100.0 2.93 M 32.19 M -11.0 0.0
876 1399/06/17 29,170 29,170 29,170 29,170 -4.98 30,690 -0.03 0.0 9.18 K 26.78 M 0.02 0.0 100.0 100.0 1.79 M 26.78 M -15.0 0.0
877 1399/06/16 29,260 29,260 29,260 29,260 -4.97 30,700 -0.29 0.0 93.39 K 273.26 M 0.05 0.03 100.0 100.0 4.08 M 136.63 M -33.5 0.0
878 1399/06/15 29,500 29,500 29,500 29,500 -4.99 30,790 -0.84 0.0 267.13 K 788.04 M 0.07 0.08 100.0 100.0 8.57 M 87.56 M -10.22 0.0
879 1399/06/12 29,640 29,640 29,640 29,640 -4.97 31,050 -0.45 0.0 134.83 K 399.65 M 0.03 0.03 85.17 100.0 6.67 M 199.82 M -29.94 -59.28 M
880 1399/06/11 29,810 29,810 29,810 29,810 -4.97 31,190 -0.57 0.0 176.13 K 525.04 M 0.04 0.04 99.72 100.0 9.7 M 105.01 M -10.83 -1.49 M
881 1399/06/10 32,770 32,770 31,250 31,250 -4.99 31,370 -4.62 4.86 1.97 M 6.18 B 0.5 0.44 98.46 96.51 17.06 M 55.78 M -3.27 120.81 M
882 1399/06/05 32,990 33,950 32,400 32,770 0.92 32,890 1.29 4.78 7.78 M 25.58 B 3.24 1.72 99.92 87.39 15.75 M 23.56 M -1.5 3.21 B
883 1399/06/04 32,300 33,500 32,300 32,300 -4.97 32,470 -4.47 3.72 10.43 M 33.87 B 24.27 2.35 99.84 93.96 32.77 M 25.58 M 1.28 1.99 B
884 1399/06/03 32,420 32,420 32,420 32,420 -4.98 33,990 -0.38 0.0 110.37 K 357.82 M 0.07 0.02 100.0 100.0 6.17 M 71.56 M -11.6 0.0
885 1399/06/02 32,510 32,510 32,510 32,510 -5.0 34,120 -0.29 0.0 79.47 K 258.36 M 0.05 0.02 93.32 100.0 3.49 M 86.12 M -24.65 -17.27 M
886 1399/06/01 34,350 34,910 34,050 34,050 -4.99 34,220 -4.52 2.53 1.34 M 4.56 B 0.86 0.23 100.0 100.0 18.94 M 19.02 M -1.0 0.0
887 1399/05/29 34,140 34,140 34,140 34,140 -4.98 35,840 -0.25 0.0 60.63 K 206.99 M 0.03 0.01 100.0 100.0 2.87 M 41.4 M -14.4 0.0
888 1399/05/28 34,910 34,910 34,910 34,910 -4.98 35,930 -2.2 0.0 561.2 K 1.96 B 0.27 0.08 100.0 100.0 10.71 M 178.1 M -16.64 0.0
889 1399/05/27 35,900 38,890 35,900 35,900 -5.0 36,740 -2.78 8.33 6.2 M 22.79 B 4.24 0.88 92.2 98.89 21.36 M 21.15 M 1.01 -1.52 B
890 1399/05/26 36,530 36,530 36,530 36,530 -4.99 37,790 -1.72 0.0 436.1 K 1.59 B 0.09 0.06 58.73 100.0 6.5 M 122.54 M -18.86 -657.54 M
891 1399/05/25 37,270 37,270 37,270 37,270 -5.0 38,450 -1.99 0.0 507.22 K 1.89 B 0.1 0.07 100.0 100.0 9.5 M 17.5 M -1.84 0.0
892 1399/05/22 39,810 41,690 37,820 37,820 -5.0 39,230 -1.46 10.23 2.76 M 10.83 B 0.55 0.35 99.51 100.0 22.88 M 19.94 M 1.15 -53.51 M
893 1399/05/21 38,500 38,500 38,500 38,500 -4.99 39,810 -1.75 0.0 426.18 K 1.64 B 0.06 0.05 100.0 100.0 6.75 M 52.93 M -7.84 0.0
894 1399/05/20 40,500 41,100 40,430 40,430 -4.98 40,520 -4.77 1.66 3.19 M 12.93 B 0.38 0.38 100.0 100.0 17.66 M 21.76 M -1.23 0.0
895 1399/05/19 43,440 43,440 40,000 41,000 -0.92 42,550 2.83 8.6 18.36 M 78.1 B 2.85 2.34 99.56 97.61 23.66 M 36.34 M -1.54 1.52 B
896 1399/05/15 41,400 41,400 41,400 41,400 5.0 41,380 4.95 0.0 1.4 M 5.81 B 0.2 0.17 100.0 85.74 181.5 M 6.92 M 26.24 828.0 M
897 1399/05/14 39,430 39,430 39,430 39,430 4.98 39,430 4.98 0.0 1.87 M 7.36 B 0.22 0.21 100.0 99.99 245.42 M 8.13 M 30.2 394.3 K
898 1399/05/13 37,440 39,310 35,580 39,310 4.99 37,560 0.32 10.48 9.63 M 36.18 B 1.15 1.15 100.0 100.0 27.06 M 14.59 M 1.85 0.0
899 1399/05/12 38,900 38,900 35,200 36,250 -2.16 37,440 1.05 10.51 10.56 M 39.55 B 1.37 1.31 99.97 100.0 14.52 M 20.04 M -1.38 -13.29 M
900 1399/05/11 37,120 37,120 36,370 37,000 4.64 37,050 4.78 2.06 8.71 M 32.26 B 1.14 1.02 98.34 100.0 16.09 M 32.26 M -2.01 -535.99 M
901 1399/05/08 35,360 35,370 34,820 35,370 4.99 35,360 4.96 1.58 4.48 M 15.83 B 0.5 0.5 100.0 100.0 43.86 M 14.72 M 2.98 0.0
902 1399/05/07 33,740 33,750 32,530 33,750 4.98 33,690 4.79 3.75 9.19 M 30.97 B 1.09 1.06 100.0 95.47 19.89 M 18.44 M 1.08 1.4 B
903 1399/05/06 32,320 33,520 30,840 32,500 0.12 32,150 -0.96 8.69 8.86 M 28.49 B 0.94 1.01 96.06 94.25 15.58 M 14.37 M 1.08 514.79 M
904 1399/05/05 33,750 33,750 32,010 32,010 -4.99 32,460 -3.65 5.44 7.43 M 24.12 B 0.71 0.82 97.87 87.73 16.53 M 22.56 M -1.36 2.45 B
905 1399/05/04 33,690 33,750 31,990 32,610 1.43 33,690 4.79 5.5 8.21 M 27.67 B 0.88 0.91 100.0 96.35 23.84 M 21.11 M 1.13 1.01 B
906 1399/05/01 32,210 33,750 32,070 32,600 -3.41 32,150 -4.74 5.24 11.33 M 36.42 B 1.26 1.28 95.62 100.0 24.53 M 29.35 M -1.2 -1.6 B
907 1399/04/31 34,750 34,800 33,270 33,270 -5.0 33,750 -3.63 4.6 6.45 M 21.76 B 0.68 0.7 97.28 100.0 13.11 M 18.3 M -1.4 -591.34 M
908 1399/04/30 34,400 35,460 33,800 34,750 2.87 35,020 3.67 4.91 13.78 M 48.27 B 1.88 1.55 100.0 98.97 21.45 M 22.23 M -1.04 497.04 M
909 1399/04/29 34,760 34,760 32,000 32,650 -1.39 33,780 2.02 8.63 12.67 M 42.81 B 1.81 1.41 99.72 96.34 12.5 M 27.28 M -2.18 1.45 B
910 1399/04/28 33,110 33,110 33,110 33,110 4.98 33,110 4.98 0.0 2.67 M 8.84 B 0.34 0.28 100.0 99.66 19.23 M 11.82 M 1.63 29.77 M
911 1399/04/25 31,460 32,870 31,460 32,100 -3.05 31,540 -4.74 4.48 9.44 M 29.76 B 1.19 0.97 99.49 96.3 18.08 M 17.52 M 1.03 950.11 M
912 1399/04/24 33,070 34,000 33,070 33,070 -5.0 33,110 -4.88 2.81 9.04 M 29.94 B 1.08 0.94 99.35 100.0 20.15 M 21.12 M -1.05 -195.34 M
913 1399/04/23 34,830 34,830 34,800 34,800 -5.0 34,810 -4.97 0.09 2.93 M 10.19 B 0.35 0.29 99.95 100.0 12.74 M 32.34 M -2.54 -5.57 M
914 1399/04/22 36,460 37,610 34,030 34,450 -3.82 36,630 2.26 10.52 10.99 M 40.27 B 1.57 1.13 99.53 97.73 17.33 M 24.7 M -1.42 727.49 M
915 1399/04/21 35,600 37,410 35,600 35,800 -4.46 35,820 -4.4 5.08 7.11 M 25.49 B 0.78 0.75 100.0 98.59 20.34 M 20.65 M -1.02 359.58 M
916 1399/04/18 36,950 39,540 36,830 36,830 -4.98 37,470 -3.33 7.36 9.71 M 36.39 B 0.98 1.01 98.68 100.0 16.08 M 19.83 M -1.23 -481.69 M
917 1399/04/17 40,000 40,000 38,290 38,290 -4.99 38,760 -3.82 4.47 11.3 M 43.78 B 1.34 1.19 98.93 98.85 13.98 M 24.49 M -1.75 36.84 M
918 1399/04/16 40,300 40,300 40,300 40,300 4.98 40,300 4.98 0.0 2.7 M 10.9 B 0.28 0.28 100.0 100.0 15.7 M 20.4 M -1.3 0.0
919 1399/04/15 38,400 38,400 37,330 38,400 4.98 38,390 4.95 2.87 4.14 M 15.9 B 0.36 0.4 95.3 97.67 21.59 M 21.22 M 1.02 -376.84 M
920 1399/04/14 36,890 36,900 34,000 36,900 4.98 36,580 4.07 8.53 17.53 M 64.12 B 1.77 1.72 93.53 98.75 23.53 M 30.75 M -1.31 -3.34 B
921 1399/04/11 34,510 35,490 33,800 35,490 5.0 35,150 3.99 5.0 13.7 M 48.17 B 1.58 1.42 93.07 87.21 32.0 M 20.94 M 1.53 2.82 B
922 1399/04/10 33,000 33,870 33,000 33,870 4.99 33,800 4.77 2.64 3.97 M 13.43 B 0.38 0.4 97.48 88.8 23.08 M 8.94 M 2.58 1.17 B
923 1399/04/09 31,410 33,590 31,400 32,770 -0.7 32,260 -2.24 6.97 9.51 M 30.68 B 0.94 0.98 87.64 97.09 22.09 M 15.36 M 1.44 -2.9 B
924 1399/04/08 35,440 35,440 32,600 32,600 -4.98 33,000 -3.82 8.71 13.47 M 44.46 B 1.3 1.44 93.2 98.75 23.06 M 40.81 M -1.77 -2.47 B
925 1399/04/07 33,900 34,920 33,200 34,920 4.99 34,310 3.16 5.18 8.89 M 30.51 B 0.82 1.0 94.61 99.36 21.21 M 19.15 M 1.11 -1.45 B
926 1399/04/04 32,880 34,530 32,870 33,100 -4.31 33,260 -3.85 5.05 7.58 M 25.22 B 0.62 0.85 87.33 99.98 17.86 M 18.38 M -1.03 -3.19 B
927 1399/04/03 34,480 35,790 32,600 33,300 -2.66 34,590 1.11 9.79 12.52 M 43.3 B 1.11 1.45 89.97 99.97 18.04 M 17.91 M 1.01 -4.33 B
928 1399/04/02 35,000 35,150 33,700 33,720 -0.35 34,210 1.09 4.3 7.93 M 27.14 B 0.63 0.93 95.62 100.0 11.33 M 21.5 M -1.9 -1.19 B
929 1399/04/01 32,510 34,670 32,000 34,460 4.36 33,840 2.48 8.34 14.76 M 49.94 B 1.47 1.8 90.82 95.23 22.29 M 19.04 M 1.17 -2.2 B
930 1399/03/31 33,000 33,910 31,510 32,420 -0.86 33,020 0.98 7.62 11.66 M 38.51 B 1.41 1.5 89.29 99.72 13.15 M 18.87 M -1.44 -4.02 B
931 1399/03/27 32,430 34,220 32,230 32,500 -4.19 32,700 -3.6 6.17 14.14 M 46.24 B 1.81 1.92 99.99 100.0 13.55 M 18.17 M -1.34 -5.61 M
932 1399/03/26 33,480 34,240 33,100 33,400 2.42 33,920 4.02 3.44 7.87 M 26.69 B 1.0 1.06 99.82 98.41 13.01 M 21.28 M -1.64 377.44 M
933 1399/03/25 33,270 33,270 30,600 33,270 4.99 32,610 2.9 8.73 14.75 M 48.09 B 2.17 2.05 99.87 95.86 21.84 M 22.37 M -1.02 1.93 B
934 1399/03/24 31,690 31,690 31,690 31,690 4.97 31,690 4.97 0.0 1.73 M 5.5 B 0.19 0.23 100.0 100.0 20.82 M 8.94 M 2.33 0.0
935 1399/03/21 30,189 30,189 30,189 30,189 5.0 30,189 5.0 0.0 2.74 M 8.28 B 0.24 0.35 100.0 100.0 30.89 M 12.09 M 2.56 0.0
936 1399/03/20 27,324 29,423 27,250 29,420 4.99 28,752 2.61 7.97 12.02 M 34.57 B 1.23 1.56 96.49 98.42 23.28 M 19.35 M 1.2 -665.8 M
937 1399/03/19 29,621 29,621 26,801 27,300 -3.23 28,022 -0.67 10.52 7.95 M 22.27 B 0.81 1.07 91.41 97.56 13.12 M 16.48 M -1.26 -1.37 B
938 1399/03/18 28,200 28,256 27,600 27,900 3.68 28,211 4.83 2.38 9.52 M 26.85 B 1.01 1.23 88.43 97.85 13.34 M 31.27 M -2.34 -2.53 B
939 1399/03/17 25,950 27,922 25,495 27,799 3.9 26,911 0.58 9.52 12.67 M 34.09 B 1.59 1.66 97.89 97.44 12.53 M 17.74 M -1.42 153.72 M
940 1399/03/13 26,909 26,909 25,650 26,000 1.45 26,756 4.4 4.91 15.88 M 42.49 B 3.26 2.19 98.42 99.69 16.89 M 44.78 M -2.65 -538.4 M
941 1399/03/12 24,900 25,756 24,900 25,756 5.0 25,628 4.48 3.44 2.97 M 7.62 B 0.52 0.4 91.11 98.11 42.88 M 10.73 M 4.0 -533.52 M
942 1399/03/11 25,500 25,641 24,359 24,359 -5.0 24,530 -4.33 5.26 7.92 M 19.43 B 1.43 1.04 99.94 98.57 14.21 M 24.68 M -1.74 265.45 M
943 1399/03/10 25,892 26,888 24,598 24,986 -3.5 25,641 -0.97 9.31 7.77 M 19.91 B 1.47 0.97 97.48 97.78 9.22 M 15.91 M -1.73 -60.13 M
944 1399/03/07 25,874 26,429 25,874 25,874 -5.0 25,892 -4.93 2.15 5.37 M 13.91 B 0.92 0.67 98.14 99.97 12.69 M 21.04 M -1.66 -254.84 M
945 1399/03/06 26,131 27,580 26,131 26,131 -5.0 27,235 -0.99 5.55 358.89 K 937.81 M 0.06 0.04 100.0 100.0 5.02 M 85.26 M -17.0 0.0
946 1399/02/31 27,580 27,580 26,519 27,580 5.0 27,506 4.72 4.0 7.39 M 20.34 B 1.23 0.82 99.97 97.97 15.43 M 13.23 M 1.17 408.2 M
947 1399/02/30 26,415 26,431 25,245 26,431 5.0 26,267 4.35 4.7 6.84 M 17.96 B 1.05 0.7 96.91 94.72 11.2 M 21.02 M -1.88 392.67 M
948 1399/02/29 24,937 25,244 24,258 25,244 5.0 25,173 4.7 4.06 6.44 M 16.21 B 0.88 0.68 99.71 98.07 12.52 M 21.48 M -1.72 265.48 M
949 1399/02/28 23,877 24,880 23,877 23,877 -5.0 24,042 -4.34 4.2 8.26 M 19.86 B 1.2 0.87 99.05 99.53 13.71 M 16.11 M -1.18 -96.27 M
950 1399/02/27 25,100 26,150 24,938 24,938 -5.0 25,133 -4.26 4.86 2.79 M 7.02 B 0.33 0.28 99.99 100.0 9.51 M 13.95 M -1.47 -753.0 K
951 1399/02/24 27,500 27,500 26,125 26,125 -11.93 26,250 -11.51 5.26 5.8 M 15.22 B 0.63 0.58 99.94 100.0 22.3 M 23.89 M -1.07 -8.39 M
952 1399/02/20 28,250 29,733 28,250 29,733 5.0 29,663 4.75 5.25 9.29 M 27.57 B 1.18 0.97 98.38 99.72 13.52 M 18.09 M -1.34 -368.69 M
953 1399/02/17 28,216 28,990 28,216 28,230 -4.95 28,318 -4.66 2.74 10.39 M 29.41 B 1.15 1.13 100.0 98.26 11.34 M 18.61 M -1.64 511.18 M
954 1399/02/16 31,540 31,540 29,066 29,066 -5.0 29,701 -2.92 8.51 6.16 M 18.29 B 0.63 0.68 99.92 100.0 9.26 M 23.51 M -2.54 -14.53 M
955 1399/02/15 30,690 31,584 30,346 30,346 -5.0 30,595 -4.22 4.08 10.3 M 31.51 B 1.1 1.18 96.75 98.55 10.58 M 20.42 M -1.93 -568.01 M
956 1399/02/14 32,242 32,242 30,885 31,200 1.61 31,943 4.03 4.39 9.91 M 31.66 B 1.1 1.15 99.01 98.07 9.7 M 24.15 M -2.49 299.54 M
957 1399/02/13 29,415 30,885 29,415 30,885 10.24 30,707 9.61 5.0 2.77 M 8.49 B 0.26 0.31 100.0 89.09 29.39 M 20.39 M 1.44 926.55 M
958 1399/02/07 29,889 29,889 27,329 27,700 -3.71 28,015 -2.61 9.37 15.91 M 44.56 B 1.55 1.92 98.73 99.75 12.7 M 24.68 M -1.94 -452.96 M
959 1399/02/06 28,300 29,101 27,999 29,101 5.0 28,767 3.79 3.94 10.04 M 28.88 B 1.03 1.28 98.79 100.0 9.63 M 20.06 M -2.08 -349.17 M
960 1399/02/03 26,673 27,896 26,000 27,896 5.0 27,716 4.32 7.29 8.36 M 23.17 B 0.72 1.1 98.29 95.07 14.7 M 19.72 M -1.34 744.83 M
961 1399/02/02 26,990 27,430 26,250 26,459 -3.94 26,568 -3.54 4.5 8.16 M 21.68 B 0.69 1.07 99.99 97.12 11.87 M 17.26 M -1.45 621.27 M
962 1399/02/01 27,015 28,700 26,056 26,800 -2.29 27,543 0.42 10.15 9.96 M 27.44 B 0.71 1.32 100.0 85.73 13.71 M 22.24 M -1.62 3.91 B
963 1399/01/31 27,893 27,893 25,500 26,300 -1.0 27,427 3.24 9.38 14.81 M 40.63 B 1.31 2.1 99.97 94.79 14.06 M 30.38 M -2.16 2.1 B
964 1399/01/30 25,631 26,912 25,631 26,912 10.25 26,565 8.82 5.0 7.35 M 19.54 B 0.63 1.04 99.65 93.34 17.27 M 24.64 M -1.43 1.23 B
965 1399/01/27 24,500 25,200 23,568 23,798 -3.48 24,411 -0.99 6.92 17.63 M 43.03 B 1.67 2.7 97.23 97.1 20.98 M 19.98 M 1.05 58.44 M
966 1399/01/26 24,638 25,000 24,638 24,638 -5.0 24,656 -4.93 1.47 9.56 M 23.56 B 0.97 1.49 100.0 85.98 26.65 M 22.51 M 1.18 3.3 B
967 1399/01/25 27,221 27,221 24,629 25,000 -3.57 25,934 0.03 10.52 20.62 M 53.47 B 3.43 3.47 97.98 91.53 24.08 M 31.88 M -1.32 3.45 B
968 1399/01/24 26,411 26,411 26,411 26,411 5.0 25,925 3.07 0.0 1.22 M 3.22 B 0.2 0.19 100.0 100.0 107.31 M 18.19 M 5.9 0.0
969 1399/01/11 25,158 25,158 24,501 25,158 5.0 25,154 4.98 2.68 9.76 M 24.56 B 1.96 1.45 86.68 79.77 37.74 M 23.35 M 1.62 1.7 B
970 1399/01/10 24,007 24,007 23,300 24,007 5.0 23,960 4.79 3.03 11.54 M 27.65 B 3.31 1.86 81.73 92.19 26.87 M 25.12 M 1.07 -2.89 B
971 1399/01/09 22,874 22,874 22,280 22,874 5.0 22,864 4.95 2.67 6.17 M 14.1 B 1.69 0.98 90.27 71.67 37.44 M 24.65 M 1.52 2.62 B
972 1399/01/06 22,243 22,243 22,243 22,243 5.0 21,785 2.84 0.0 1.38 M 3.08 B 0.3 0.22 96.39 100.0 228.28 M 13.21 M 17.28 -111.21 M
973 1399/01/05 21,508 21,508 21,508 21,508 5.0 21,184 3.42 0.0 1.67 M 3.59 B 0.3 0.25 57.13 99.96 256.21 M 11.68 M 21.93 -1.54 B
974 1398/12/28 20,000 20,609 19,628 20,609 5.0 20,484 4.36 5.0 4.16 M 8.53 B 0.83 0.6 69.82 92.8 35.23 M 14.49 M 2.43 -1.96 B
975 1398/12/27 19,900 20,380 18,720 19,989 1.44 19,628 -0.39 8.87 4.07 M 7.98 B 0.87 0.57 96.51 91.78 10.27 M 12.07 M -1.18 377.39 M
976 1398/12/26 18,840 19,780 18,840 19,780 4.99 19,705 4.6 4.99 6.92 M 13.63 B 1.31 0.93 95.66 96.98 17.39 M 22.22 M -1.28 -179.8 M
977 1398/12/25 19,000 19,400 18,789 18,789 -5.0 18,839 -4.74 3.25 6.37 M 11.99 B 1.14 0.84 82.75 100.0 12.39 M 18.48 M -1.49 -2.07 B
978 1398/12/24 20,840 20,840 19,218 19,218 -5.0 19,777 -2.23 8.44 6.05 M 11.97 B 1.14 0.74 94.37 98.39 10.47 M 22.1 M -2.11 -482.02 M
979 1398/12/21 20,557 20,557 20,557 20,557 5.0 20,229 3.32 0.0 1.62 M 3.34 B 0.25 0.19 100.0 92.43 101.14 M 5.82 M 17.38 252.62 M
980 1398/12/20 19,399 19,641 19,396 19,641 5.0 19,579 4.67 1.26 2.41 M 4.71 B 0.32 0.26 100.0 100.0 107.12 M 7.46 M 14.36 0.0
981 1398/12/19 18,550 19,649 18,489 19,300 -0.83 18,706 -3.88 6.27 9.87 M 18.46 B 1.42 1.11 91.94 88.62 25.79 M 16.47 M 1.57 612.28 M
982 1398/12/17 19,430 19,970 19,430 19,430 -5.0 19,462 -4.84 2.78 7.98 M 15.53 B 1.06 0.86 96.58 100.0 16.71 M 16.98 M -1.02 -530.44 M
983 1398/12/14 21,080 21,180 20,026 20,040 -1.09 20,452 0.95 5.76 4.59 M 9.4 B 0.55 0.48 93.79 98.9 9.3 M 17.02 M -1.83 -480.15 M
984 1398/12/12 20,205 21,200 19,901 20,300 -0.61 20,260 -0.8 6.53 7.72 M 15.63 B 0.74 0.81 97.41 98.43 9.46 M 14.09 M -1.49 -159.79 M
985 1398/12/11 19,600 20,611 19,600 20,170 2.75 20,424 4.04 5.16 6.94 M 14.18 B 0.75 0.73 94.03 97.26 9.84 M 14.47 M -1.47 -457.15 M
986 1398/12/10 19,583 20,490 19,583 19,583 -5.0 19,630 -4.77 4.63 7.53 M 14.78 B 0.81 0.78 92.05 96.48 10.5 M 16.06 M -1.53 -655.05 M
987 1398/12/07 21,999 21,999 20,061 20,101 -4.81 20,613 -2.38 9.66 10.84 M 22.35 B 1.39 1.16 100.0 99.85 8.63 M 18.98 M -2.2 32.4 M
988 1398/12/06 20,475 21,489 20,475 21,480 10.15 21,116 8.29 4.95 8.9 M 18.8 B 1.17 0.95 93.17 98.76 9.86 M 15.55 M -1.58 -1.05 B
989 1398/12/05 19,877 19,877 18,950 19,451 2.75 19,500 3.01 4.89 17.9 M 34.9 B 3.0 2.03 95.4 98.19 17.01 M 24.71 M -1.45 -975.69 M
990 1398/12/04 18,931 18,931 18,931 18,931 5.0 18,931 5.0 0.0 1.09 M 2.07 B 0.15 0.12 100.0 100.0 44.93 M 5.94 M 7.57 0.0
991 1398/12/03 16,674 18,243 16,674 18,243 5.0 18,030 3.77 9.41 7.82 M 14.1 B 0.96 0.85 95.83 100.0 22.3 M 18.1 M 1.23 -588.29 M
992 1398/11/30 17,001 17,447 17,001 17,447 4.99 17,375 4.56 2.62 3.41 M 5.93 B 0.36 0.37 100.0 100.0 20.03 M 8.58 M 2.33 0.0
993 1398/11/29 17,090 17,090 16,390 17,000 -1.46 16,617 -3.68 4.27 7.92 M 13.16 B 0.71 0.86 100.0 97.33 10.19 M 12.22 M -1.2 351.78 M
994 1398/11/28 17,801 18,099 17,096 17,096 -5.0 17,252 -4.13 5.87 9.55 M 16.48 B 0.9 1.04 91.17 99.88 9.82 M 18.31 M -1.86 -1.43 B
995 1398/11/27 17,800 18,329 17,700 17,740 0.15 17,995 1.59 3.55 8.32 M 14.97 B 0.64 0.91 99.98 100.0 11.23 M 16.01 M -1.42 -3.61 M
996 1398/11/26 18,501 18,596 17,582 17,730 -4.2 17,714 -4.28 5.77 11.59 M 20.52 B 1.03 1.29 99.99 100.0 11.71 M 19.18 M -1.64 -1.77 M
997 1398/11/23 18,495 19,348 18,001 18,250 -1.01 18,507 0.38 7.48 10.08 M 18.65 B 0.81 1.15 98.98 97.97 11.31 M 15.67 M -1.39 188.38 M
998 1398/11/21 19,280 19,280 17,555 18,130 -1.26 18,437 0.41 9.83 16.55 M 30.52 B 1.55 2.08 99.71 98.04 14.83 M 22.65 M -1.53 509.09 M
999 1398/11/20 18,200 18,727 17,445 18,727 5.0 18,362 2.95 7.35 6.49 M 11.92 B 0.59 0.85 93.66 99.65 20.11 M 11.35 M 1.77 -713.68 M
1000 1398/11/19 18,003 18,003 17,000 18,003 5.0 17,836 4.02 5.9 20.49 M 36.54 B 2.46 3.07 98.57 97.34 21.05 M 18.71 M 1.13 448.37 M
1001 1398/11/16 17,146 17,146 17,146 17,146 5.0 17,146 5.0 0.0 2.62 M 4.5 B 0.27 0.39 99.92 100.0 40.11 M 7.52 M 5.34 -3.43 M
1002 1398/11/15 15,898 16,390 15,850 16,390 5.0 16,330 4.61 3.41 15.93 M 26.02 B 2.04 2.25 100.0 93.15 31.34 M 16.05 M 1.95 1.77 B
1003 1398/11/14 15,600 15,999 15,398 15,680 1.63 15,610 1.18 3.9 8.03 M 12.53 B 1.01 1.2 98.68 100.0 10.71 M 13.65 M -1.27 -166.02 M
1004 1398/11/13 15,350 15,777 15,023 15,430 -1.82 15,428 -1.83 5.02 7.49 M 11.56 B 0.95 1.17 96.4 100.0 11.0 M 14.18 M -1.29 -415.62 M
1005 1398/11/12 16,150 16,178 15,321 15,400 -4.41 15,716 -2.45 5.59 7.62 M 11.98 B 0.93 1.15 99.38 89.39 12.9 M 12.67 M 1.02 1.2 B
1006 1398/11/08 15,400 16,352 15,386 15,930 2.29 16,111 3.45 6.28 9.54 M 15.37 B 1.23 1.45 99.71 94.91 15.45 M 11.83 M 1.31 738.66 M
1007 1398/11/07 15,590 16,100 15,211 15,358 -3.61 15,574 -2.25 5.84 6.36 M 9.91 B 0.84 0.97 100.0 99.73 10.61 M 13.01 M -1.23 26.99 M
1008 1398/11/06 16,490 16,720 15,370 15,551 -3.3 15,933 -0.92 8.78 8.57 M 13.66 B 1.2 1.35 96.38 96.7 10.19 M 12.76 M -1.25 -43.6 M
1009 1398/11/05 16,107 16,107 15,656 16,107 5.0 16,081 4.83 2.88 7.26 M 11.67 B 1.0 1.13 100.0 95.42 22.89 M 13.2 M 1.73 534.59 M
1010 1398/11/02 14,900 15,656 14,560 15,656 5.0 15,340 2.88 7.53 9.06 M 13.9 B 1.29 1.48 94.54 86.17 17.18 M 11.28 M 1.52 1.16 B
1011 1398/11/01 15,475 15,490 14,579 14,720 -4.08 14,911 -2.83 6.25 7.57 M 11.28 B 1.04 1.24 92.51 94.36 9.23 M 13.18 M -1.43 -209.09 M
1012 1398/10/30 15,500 15,589 15,100 15,399 -0.64 15,346 -0.98 3.24 5.3 M 8.14 B 0.72 0.87 99.84 100.0 9.72 M 9.28 M 1.05 -13.16 M
1013 1398/10/29 15,460 15,940 15,000 15,500 -0.66 15,498 -0.67 6.27 6.37 M 9.88 B 1.03 1.07 96.78 98.85 11.69 M 10.6 M 1.1 -204.18 M
1014 1398/10/28 15,830 15,830 15,150 15,299 1.3 15,603 3.32 4.49 7.93 M 12.38 B 1.72 1.36 93.87 96.88 9.61 M 11.79 M -1.23 -372.14 M
1015 1398/10/25 14,700 15,499 14,400 15,346 1.76 15,102 0.14 7.63 8.07 M 12.19 B 2.6 1.38 97.84 97.12 12.07 M 10.51 M 1.15 87.79 M
1016 1398/10/24 14,988 15,400 14,402 14,951 1.27 15,081 2.15 6.93 8.74 M 13.18 B 3.95 1.51 97.72 97.69 12.69 M 10.75 M 1.18 4.56 M
1017 1398/10/23 14,800 14,872 14,199 14,872 5.0 14,763 4.23 4.74 5.73 M 8.45 B 1.03 0.94 0.0 100.0 0.0 14.02 M 0.0 -8.45 B
1018 1398/10/22 14,164 14,164 14,164 14,164 5.0 14,164 5.0 0.0 350.85 K 496.94 M 0.06 0.06 100.0 98.93 70.99 M 4.97 M 14.3 5.34 M
1019 1398/10/21 13,490 13,490 13,490 13,490 2.0 13,490 2.0 0.0 206.88 K 279.09 M 0.03 0.03 100.0 100.0 34.89 M 4.1 M 8.5 0.0
1020 1398/10/18 13,226 13,226 13,226 13,226 -1.99 13,226 -1.99 0.0 521.83 K 690.18 M 0.06 0.08 100.0 71.26 5.15 M 49.18 M -9.55 198.39 M
1021 1398/10/17 13,940 14,199 12,991 12,991 -4.99 13,495 -1.31 9.3 4.27 M 5.76 B 0.47 0.64 96.94 100.0 6.48 M 17.83 M -2.75 -176.2 M
1022 1398/10/15 13,562 14,256 13,562 13,562 -4.99 13,674 -4.21 5.12 22.38 M 30.6 B 3.95 3.93 94.78 100.0 16.12 M 29.14 M -1.81 -1.6 B
1023 1398/10/14 14,275 14,275 14,275 14,275 -5.0 14,275 -5.0 0.0 617.73 K 881.81 M 0.09 0.1 83.81 100.0 2.65 M 97.98 M -36.99 -142.75 M
1024 1398/10/11 15,026 15,026 15,026 15,026 5.0 15,026 5.0 0.0 2.12 M 3.18 B 0.27 0.34 90.56 100.0 151.81 M 7.0 M 21.69 -300.52 M
1025 1398/10/10 14,000 14,669 13,500 14,669 5.0 14,311 2.43 8.66 12.09 M 17.3 B 2.0 2.12 98.02 98.39 15.17 M 11.69 M 1.3 -64.78 M
1026 1398/10/09 14,199 14,300 13,839 13,880 -2.02 13,971 -1.38 3.33 7.97 M 11.14 B 1.35 1.42 99.23 94.85 7.87 M 15.0 M -1.91 488.01 M
1027 1398/10/08 14,400 14,414 13,777 13,979 -1.4 14,166 -0.08 4.62 5.56 M 7.87 B 0.95 1.02 99.96 99.98 7.31 M 11.78 M -1.61 -1.38 M
1028 1398/10/07 13,720 14,207 13,720 14,207 5.0 14,178 4.78 3.55 5.21 M 7.38 B 0.94 0.96 100.0 93.55 9.66 M 9.66 M 1.0 475.66 M
1029 1398/10/04 13,871 14,000 13,200 13,533 -2.37 13,531 -2.38 6.06 7.86 M 10.64 B 1.57 1.53 96.55 100.0 8.3 M 19.89 M -2.4 -367.02 M
1030 1398/10/03 13,602 14,159 13,602 13,700 -0.76 13,861 0.41 4.09 3.63 M 5.03 B 0.61 0.71 100.0 100.0 6.32 M 10.76 M -1.7 0.0
1031 1398/10/02 13,910 14,530 13,266 13,500 -3.32 13,805 -1.14 9.53 7.19 M 9.92 B 1.2 1.46 86.52 98.69 7.83 M 12.79 M -1.63 -1.21 B
1032 1398/10/01 14,111 14,289 13,800 13,860 -3.59 13,964 -2.87 3.54 5.28 M 7.37 B 0.73 1.1 100.0 100.0 6.54 M 10.59 M -1.62 0.0
1033 1398/09/30 14,799 14,799 14,100 14,196 -0.75 14,376 0.51 4.96 3.7 M 5.32 B 0.52 0.78 100.0 100.0 6.58 M 9.54 M -1.45 0.0
1034 1398/09/27 14,600 14,700 13,925 14,386 0.0 14,303 -0.58 5.57 5.2 M 7.44 B 0.76 1.13 100.0 96.14 8.08 M 9.16 M -1.13 287.0 M
1035 1398/09/26 15,068 15,068 14,155 14,300 -4.02 14,386 -3.44 6.45 8.32 M 11.97 B 1.35 1.85 99.27 95.43 6.64 M 11.89 M -1.79 459.32 M
1036 1398/09/25 14,900 15,075 14,441 15,075 4.99 14,899 3.77 4.39 7.44 M 11.08 B 1.32 1.8 99.55 98.01 7.37 M 9.66 M -1.31 170.89 M
1037 1398/09/24 14,439 14,439 13,820 14,439 5.0 14,358 4.41 4.48 11.49 M 16.5 B 2.85 3.1 99.94 91.91 10.94 M 14.64 M -1.34 1.32 B
1038 1398/09/23 13,640 13,787 13,502 13,787 5.0 13,752 4.73 2.11 3.11 M 4.28 B 0.69 0.8 100.0 83.32 17.83 M 8.24 M 2.17 713.89 M
1039 1398/09/20 12,640 13,400 12,640 13,198 -0.08 13,131 -0.59 6.01 3.76 M 4.94 B 0.73 1.01 77.34 100.0 7.22 M 9.2 M -1.27 -1.12 B
1040 1398/09/19 13,456 13,500 12,810 12,880 -3.72 13,209 -1.26 5.39 5.0 M 6.61 B 1.06 1.4 99.99 100.0 7.36 M 9.35 M -1.27 -938.91 K
1041 1398/09/18 13,116 13,669 13,100 13,198 0.9 13,377 2.27 4.34 4.91 M 6.56 B 1.01 1.39 99.92 100.0 9.07 M 11.37 M -1.25 -5.57 M
1042 1398/09/17 12,901 13,250 12,901 12,950 -0.26 13,080 0.74 2.71 3.37 M 4.41 B 0.71 0.92 99.91 93.69 5.77 M 7.06 M -1.22 274.48 M
1043 1398/09/16 13,299 13,299 12,100 13,016 2.62 12,984 2.37 9.91 5.44 M 7.07 B 1.22 1.52 100.0 97.15 6.36 M 10.95 M -1.72 201.3 M
1044 1398/09/13 12,601 12,919 12,352 12,919 5.0 12,684 3.09 4.59 6.95 M 8.81 B 1.94 2.04 99.99 93.13 9.86 M 11.36 M -1.15 603.65 M
1045 1398/09/12 12,399 12,700 12,013 12,290 -0.94 12,304 -0.83 5.72 2.91 M 3.58 B 0.78 0.83 99.93 93.14 7.22 M 7.4 M -1.03 242.69 M
1046 1398/09/11 12,900 13,000 12,205 12,399 -3.49 12,407 -3.42 6.51 5.72 M 7.1 B 1.79 1.71 95.58 100.0 6.91 M 13.86 M -2.01 -313.9 M
1047 1398/09/10 13,000 13,126 12,650 12,765 1.96 12,847 2.61 3.76 2.72 M 3.49 B 0.85 0.78 100.0 97.45 5.0 M 7.61 M -1.52 89.09 M
1048 1398/09/09 12,490 12,689 12,090 12,689 5.0 12,520 3.6 4.95 3.95 M 4.95 B 1.39 1.07 98.2 100.0 6.41 M 8.21 M -1.28 -89.0 M
1049 1398/09/06 12,233 12,400 11,750 12,054 -1.29 12,085 -1.03 5.53 2.56 M 3.09 B 0.87 0.71 99.61 84.46 6.01 M 5.08 M 1.18 468.91 M
1050 1398/09/05 12,351 12,800 11,930 12,060 3.61 12,211 4.91 7.29 3.64 M 4.44 B 1.07 1.06 100.0 99.89 7.35 M 9.65 M -1.31 4.84 M
1051 1398/09/03 11,700 12,200 11,401 11,933 0.27 11,640 -2.19 7.01 3.15 M 3.66 B 1.12 0.95 100.0 100.0 5.58 M 7.88 M -1.41 0.0
1052 1398/09/02 12,256 12,380 11,690 11,701 -3.04 11,901 -1.38 5.9 2.69 M 3.2 B 0.94 0.83 100.0 100.0 5.51 M 8.41 M -1.53 0.0
1053 1398/08/29 12,300 12,300 11,802 12,208 2.45 12,068 1.28 4.22 2.23 M 2.69 B 0.61 0.68 100.0 100.0 5.46 M 8.12 M -1.49 0.0
1054 1398/08/28 11,520 12,136 11,090 12,136 4.99 11,916 3.09 9.43 2.94 M 3.5 B 0.88 0.88 100.0 100.0 10.64 M 8.49 M 1.25 0.0
1055 1398/08/27 11,473 11,919 11,473 11,480 -4.94 11,559 -4.28 3.89 6.01 M 6.95 B 2.46 1.87 100.0 99.5 10.93 M 10.37 M 1.05 34.42 M
1056 1398/08/26 11,951 11,951 11,951 11,951 -4.99 12,076 -4.0 0.0 160.17 K 191.42 M 0.05 0.05 100.0 100.0 2.01 M 63.81 M -31.67 0.0
1057 1398/08/25 13,380 13,380 12,440 12,440 -4.99 12,579 -3.93 7.56 3.0 M 3.78 B 0.77 0.87 96.69 100.0 5.66 M 9.88 M -1.75 -124.81 M
1058 1398/08/22 13,071 13,724 12,718 13,160 5.71 13,094 5.18 7.91 6.24 M 8.18 B 1.87 1.85 92.18 98.41 6.13 M 9.74 M -1.59 -509.92 M
1059 1398/08/21 12,455 12,455 12,300 12,455 5.0 12,449 4.95 1.26 1.26 M 1.57 B 0.33 0.34 98.41 100.0 7.01 M 7.25 M -1.03 -24.91 M
1060 1398/08/20 11,892 11,920 11,630 11,920 4.99 11,862 4.48 2.49 1.58 M 1.87 B 0.36 0.4 96.88 100.0 7.72 M 6.04 M 1.28 -58.42 M
1061 1398/08/19 11,240 11,586 11,000 11,586 4.99 11,353 2.88 5.33 4.01 M 4.56 B 0.96 1.0 96.35 97.78 5.64 M 6.91 M -1.22 -65.13 M
1062 1398/08/18 11,397 11,397 10,915 11,111 -3.29 11,035 -3.95 4.42 6.52 M 7.19 B 1.68 1.63 89.11 99.9 5.86 M 10.64 M -1.82 -775.99 M
1063 1398/08/14 11,807 11,807 11,245 11,300 0.49 11,489 2.17 5.0 3.29 M 3.77 B 0.66 0.8 98.19 95.35 6.08 M 11.65 M -1.92 107.1 M
1064 1398/08/08 11,200 11,267 11,000 11,267 4.99 11,245 4.79 2.43 3.58 M 4.03 B 0.83 0.83 100.0 99.86 5.39 M 15.0 M -2.78 5.63 M
1065 1398/08/06 10,150 10,933 10,150 10,899 4.54 10,731 2.93 7.71 4.44 M 4.76 B 1.27 0.98 100.0 98.93 5.54 M 12.77 M -2.31 50.75 M
1066 1398/08/04 10,899 10,900 10,402 10,402 -5.0 10,426 -4.78 4.79 3.11 M 3.24 B 1.03 0.59 100.0 99.96 6.43 M 15.0 M -2.33 1.35 M
1067 1398/08/01 11,871 11,871 10,776 10,810 -4.7 10,949 -3.47 10.16 5.0 M 5.47 B 2.25 0.97 100.0 100.0 6.7 M 12.32 M -1.84 -107.76 K
1068 1398/07/30 11,300 11,953 10,815 10,996 -3.41 11,343 -0.36 10.52 8.69 M 9.86 B 7.37 1.58 94.41 99.27 9.23 M 14.55 M -1.58 -479.13 M
1069 1398/07/29 11,384 11,384 11,384 11,384 -5.0 11,384 -5.0 0.0 396.94 K 451.87 M 0.21 0.07 100.0 100.0 2.77 M 34.76 M -12.54 0.0
1070 1398/07/28 11,983 11,983 11,983 11,983 -4.99 11,983 -4.99 0.0 266.64 K 319.52 M 0.11 0.04 100.0 100.0 2.9 M 45.65 M -15.71 0.0
1071 1398/07/24 12,613 12,613 12,613 12,613 -4.99 12,613 -4.99 0.0 730.42 K 921.28 M 0.21 0.11 100.0 100.0 3.94 M 23.62 M -6.0 0.0
1072 1398/07/23 13,193 13,700 13,189 13,189 -5.0 13,276 -4.37 3.87 1.01 M 1.33 B 0.27 0.15 100.0 100.0 4.04 M 9.67 M -2.39 0.0
1073 1398/07/22 14,062 14,497 13,866 13,866 -4.99 13,883 -4.88 4.55 3.5 M 4.86 B 0.87 0.5 97.15 100.0 5.25 M 19.37 M -3.69 -138.66 M
1074 1398/07/21 15,010 15,350 14,175 14,175 -5.0 14,595 -2.18 8.29 3.89 M 5.68 B 0.79 0.53 100.0 81.16 7.06 M 11.31 M -1.6 1.07 B
1075 1398/07/20 15,276 15,500 14,497 15,001 0.14 14,921 -0.39 6.92 3.51 M 5.24 B 0.65 0.45 99.77 89.74 6.25 M 12.34 M -1.98 525.33 M
1076 1398/07/17 14,889 15,645 14,889 15,240 -2.76 14,980 -4.42 5.08 5.53 M 8.28 B 1.04 0.67 99.4 79.17 12.18 M 10.09 M 1.21 1.68 B
1077 1398/07/16 15,900 16,300 15,471 15,471 -5.0 15,672 -3.76 5.36 2.49 M 3.9 B 0.41 0.31 100.0 98.02 7.77 M 13.01 M -1.67 77.4 M
1078 1398/07/15 16,490 16,598 15,901 16,020 1.32 16,285 3.0 4.38 4.73 M 7.71 B 0.75 0.59 95.79 93.16 7.9 M 10.2 M -1.29 202.78 M
1079 1398/07/14 15,518 16,155 14,659 16,155 5.0 15,811 2.76 10.21 8.48 M 13.4 B 1.39 1.07 99.39 86.38 17.64 M 13.38 M 1.32 1.74 B
1080 1398/07/13 15,000 15,517 14,894 15,299 3.52 15,386 4.11 4.18 5.82 M 8.95 B 0.87 0.73 99.75 99.99 7.84 M 14.72 M -1.88 -21.73 M
1081 1398/07/10 15,105 15,150 14,483 14,893 -2.31 14,779 -3.06 4.61 5.01 M 7.41 B 0.55 0.63 99.9 95.82 7.42 M 15.04 M -2.03 302.89 M
1082 1398/07/09 16,000 16,000 14,893 14,893 -4.99 15,245 -2.75 7.43 6.5 M 9.92 B 0.77 0.77 99.3 99.98 7.8 M 18.36 M -2.35 -68.26 M
1083 1398/07/08 15,038 15,788 15,038 15,787 4.99 15,676 4.25 4.99 5.78 M 9.06 B 0.55 0.69 99.75 90.47 8.6 M 13.19 M -1.53 840.75 M
1084 1398/07/07 15,578 15,578 14,884 15,199 -2.99 15,037 -4.02 4.66 7.27 M 10.93 B 0.73 0.9 100.0 98.21 7.26 M 14.75 M -2.03 195.67 M
1085 1398/07/06 16,198 16,198 15,350 15,499 -1.46 15,667 -0.39 5.52 8.98 M 14.06 B 0.97 1.14 99.65 100.0 7.09 M 24.46 M -3.45 -49.61 M
1086 1398/07/03 15,210 16,495 15,100 16,399 4.33 15,728 0.06 9.24 17.33 M 27.25 B 2.25 2.12 91.65 98.63 12.9 M 22.64 M -1.76 -1.9 B
1087 1398/07/02 15,719 15,719 15,719 15,719 -5.0 15,719 -5.0 0.0 2.69 M 4.23 B 0.3 0.33 95.38 100.0 5.17 M 282.04 M -54.52 -195.54 M
1088 1398/07/01 17,190 17,499 16,331 16,331 -0.08 16,546 1.24 7.15 16.11 M 26.65 B 2.23 2.21 99.69 100.0 14.89 M 97.99 M -6.58 -82.28 M
1089 1398/06/30 15,700 16,373 15,602 16,373 5.0 16,344 4.81 4.94 4.54 M 7.42 B 0.55 0.62 99.98 71.11 14.51 M 18.5 M -1.28 2.14 B
1090 1398/06/27 16,100 16,100 15,439 15,645 -3.73 15,594 -4.04 4.28 5.42 M 8.45 B 0.54 0.74 99.99 97.06 8.77 M 18.52 M -2.11 247.81 M
1091 1398/06/26 16,350 16,899 16,107 16,107 -5.0 16,251 -4.15 4.92 9.68 M 15.73 B 0.91 1.37 99.92 100.0 11.22 M 29.51 M -2.63 -13.01 M
1092 1398/06/25 17,850 17,850 16,503 16,503 -5.0 16,954 -2.4 8.16 9.41 M 15.95 B 1.05 1.38 87.22 100.0 8.64 M 30.98 M -3.59 -2.04 B
1093 1398/06/24 17,000 18,000 16,748 17,437 -1.08 17,371 -1.45 7.48 7.13 M 12.38 B 0.87 1.06 91.27 99.86 8.83 M 17.36 M -1.97 -1.06 B
1094 1398/06/23 17,600 17,808 16,956 17,159 1.17 17,627 3.93 5.02 9.24 M 16.29 B 1.24 1.4 100.0 95.67 10.21 M 21.2 M -2.08 705.38 M
1095 1398/06/20 16,640 17,477 16,011 17,470 4.96 16,960 1.89 9.16 14.76 M 25.03 B 2.53 2.44 94.28 100.0 17.5 M 23.42 M -1.34 -1.43 B
1096 1398/06/17 16,155 16,962 16,155 16,845 9.48 16,645 8.18 5.0 12.63 M 21.02 B 2.76 2.21 100.0 99.59 17.54 M 18.65 M -1.06 85.55 M
1097 1398/06/16 15,386 15,386 15,386 15,386 5.0 15,386 5.0 0.0 1.26 M 1.94 B 0.18 0.22 100.0 64.64 96.92 M 7.0 M 13.85 685.44 M
1098 1398/06/13 14,658 14,658 14,400 14,658 5.0 14,654 4.97 1.79 3.29 M 4.82 B 0.44 0.57 100.0 78.71 26.78 M 13.41 M 2.0 1.03 B
1099 1398/06/12 13,310 14,222 13,257 14,222 5.0 13,960 3.06 7.28 5.38 M 7.51 B 0.79 0.96 100.0 99.91 21.97 M 11.77 M 1.87 7.11 M
1100 1398/06/11 14,300 14,300 13,453 13,453 -5.0 13,545 -4.35 6.3 6.66 M 9.02 B 1.05 1.24 90.82 98.5 10.18 M 17.92 M -1.76 -693.26 M
1101 1398/06/10 14,030 14,800 13,842 14,000 -3.91 14,161 -2.81 6.92 6.3 M 8.93 B 0.64 1.2 90.33 97.47 9.71 M 10.52 M -1.08 -636.81 M
1102 1398/06/09 15,260 15,325 13,867 14,200 -2.71 14,570 -0.18 10.51 14.17 M 20.65 B 2.02 2.97 97.36 99.05 12.96 M 15.27 M -1.18 -348.35 M
1103 1398/06/06 14,000 14,700 14,000 14,700 0.79 14,596 0.08 5.0 4.8 M 7.01 B 0.78 1.03 100.0 100.0 20.79 M 19.62 M 1.06 1.47 K
1104 1398/06/03 14,587 14,587 14,500 14,500 4.37 14,585 4.98 0.6 1.98 M 2.88 B 0.3 0.41 100.0 100.0 18.01 M 42.39 M -2.35 0.0
1105 1398/06/02 13,990 14,157 13,019 14,157 5.0 13,893 3.04 8.74 4.52 M 6.28 B 0.64 0.95 99.99 100.0 17.12 M 11.45 M 1.5 -791.21 K
1106 1398/05/30 13,513 13,513 13,001 13,513 5.0 13,483 4.76 3.94 23.4 M 31.55 B 7.24 6.01 90.69 90.62 18.94 M 30.03 M -1.59 23.73 M
1107 1398/05/28 12,870 12,870 12,870 12,870 4.99 12,870 4.99 0.0 325.52 K 418.94 M 0.08 0.08 100.0 100.0 29.92 M 2.69 M 11.14 0.0
1108 1398/05/27 12,258 12,258 12,258 12,258 4.99 12,258 4.99 0.0 611.11 K 749.09 M 0.12 0.14 100.0 95.99 83.23 M 4.52 M 18.4 30.01 M
1109 1398/05/26 11,700 11,747 11,351 11,747 5.0 11,675 4.35 3.49 4.27 M 4.98 B 0.78 0.96 97.51 97.64 10.45 M 9.09 M 1.15 -6.5 M
1110 1398/05/23 11,180 11,333 10,896 11,300 4.57 11,188 3.54 4.01 6.78 M 7.59 B 1.39 1.63 99.22 98.88 9.7 M 12.16 M -1.25 25.38 M
1111 1398/05/22 10,600 11,245 10,210 10,930 2.0 10,806 0.84 10.14 4.18 M 4.52 B 0.8 0.96 99.91 100.0 7.68 M 8.9 M -1.16 -4.1 M
1112 1398/05/20 11,300 11,300 10,600 10,668 -4.38 10,716 -3.95 6.6 4.99 M 5.35 B 1.04 1.19 99.92 99.85 5.68 M 11.41 M -2.01 3.45 M
1113 1398/05/19 11,281 11,281 10,834 11,030 2.66 11,157 3.84 4.13 5.2 M 5.8 B 1.23 1.17 99.81 100.0 9.29 M 9.28 M 1.0 -10.98 M
1114 1398/05/16 10,440 10,834 10,245 10,834 4.99 10,744 4.12 5.75 6.13 M 6.58 B 1.77 1.34 96.72 94.4 13.21 M 9.62 M 1.37 152.27 M
1115 1398/05/15 10,498 10,563 10,220 10,270 -0.11 10,319 0.37 3.36 3.88 M 4.0 B 1.24 0.81 98.73 99.2 9.12 M 9.02 M 1.01 -18.71 M
1116 1398/05/14 10,289 10,335 9,959 10,335 5.0 10,281 4.45 3.78 6.0 M 6.17 B 2.15 1.13 98.18 100.0 11.68 M 10.98 M 1.06 -112.57 M
1117 1398/05/13 9,900 10,000 9,700 9,820 -0.2 9,843 0.03 3.09 2.71 M 2.66 B 0.87 0.48 99.5 100.0 6.13 M 8.65 M -1.41 -13.42 M
1118 1398/05/12 9,578 10,000 9,556 9,730 2.07 9,840 3.22 4.65 2.46 M 2.42 B 0.77 0.42 95.91 100.0 6.19 M 8.56 M -1.38 -99.1 M
1119 1398/05/09 9,797 9,797 9,400 9,575 -1.01 9,533 -1.45 4.22 2.27 M 2.17 B 0.61 0.38 95.57 99.78 4.08 M 10.93 M -2.68 -91.19 M
1120 1398/05/08 9,979 9,979 9,500 9,700 -0.15 9,673 -0.43 5.04 2.2 M 2.13 B 0.55 0.37 99.78 99.32 4.71 M 8.73 M -1.86 9.67 M
1121 1398/05/07 10,100 10,100 9,648 9,648 -4.99 9,715 -4.33 4.68 4.35 M 4.23 B 1.01 0.76 99.86 100.0 5.17 M 17.61 M -3.41 -5.79 M
1122 1398/05/06 10,590 10,590 9,650 9,989 -1.37 10,155 0.27 9.74 4.21 M 4.28 B 1.01 0.76 99.25 99.79 5.72 M 12.12 M -2.12 -22.77 M
1123 1398/05/05 10,089 10,143 10,001 10,143 5.0 10,128 4.84 1.42 2.91 M 2.94 B 0.62 0.53 99.75 100.0 6.81 M 9.81 M -1.44 -7.37 M
1124 1398/05/02 9,500 9,958 9,200 9,958 5.0 9,660 1.86 8.24 5.1 M 4.93 B 1.0 0.91 96.39 95.15 6.68 M 10.85 M -1.62 61.14 M
1125 1398/05/01 9,350 9,799 9,274 9,488 -2.81 9,484 -2.85 5.66 3.44 M 3.26 B 0.74 0.59 97.01 99.74 4.85 M 14.15 M -2.91 -88.83 M
1126 1398/04/31 10,190 10,289 9,576 9,576 -4.99 9,762 -3.15 7.45 5.81 M 5.68 B 1.13 1.02 100.0 94.66 6.06 M 17.61 M -2.9 303.07 M
1127 1398/04/30 10,000 10,390 9,677 10,149 2.31 10,079 1.6 7.37 3.61 M 3.64 B 0.77 0.64 99.85 97.07 5.54 M 9.81 M -1.77 100.92 M
1128 1398/04/29 10,400 10,488 9,675 9,800 -3.76 9,920 -2.58 8.4 5.28 M 5.24 B 0.94 0.94 99.73 100.0 6.37 M 16.32 M -2.56 -13.97 M
1129 1398/04/26 10,075 10,788 10,075 10,100 -4.76 10,183 -3.98 7.08 7.39 M 7.53 B 1.23 1.31 99.67 100.0 6.83 M 18.14 M -2.65 -24.66 M
1130 1398/04/25 10,590 10,930 10,548 10,548 -5.0 10,605 -4.49 3.62 1.11 M 1.18 B 0.15 0.17 100.0 100.0 4.24 M 24.48 M -5.77 0.0
1131 1398/04/24 11,459 11,459 10,550 10,719 -1.79 11,103 1.73 8.62 8.26 M 9.18 B 0.91 1.26 100.0 96.57 9.16 M 16.0 M -1.75 314.22 M
1132 1398/04/23 10,914 10,914 10,914 10,914 4.99 10,914 4.99 0.0 1.5 M 1.64 B 0.14 0.21 100.0 93.34 9.75 M 7.22 M 1.35 109.14 M
1133 1398/04/22 10,781 10,899 10,251 10,550 -2.22 10,395 -3.66 6.32 9.83 M 10.22 B 1.01 1.41 95.65 99.97 9.26 M 11.61 M -1.25 -441.87 M
1134 1398/04/19 11,011 11,505 10,590 10,646 -4.49 10,790 -3.2 8.64 9.24 M 9.97 B 1.02 1.28 97.87 99.64 10.38 M 15.47 M -1.49 -175.96 M
1135 1398/04/18 11,300 11,472 11,139 11,139 -5.0 11,147 -4.93 2.99 8.46 M 9.43 B 1.14 1.16 99.83 98.23 11.41 M 17.81 M -1.56 150.98 M
1136 1398/04/17 11,929 11,929 11,101 11,440 0.7 11,725 3.2 7.46 16.23 M 19.03 B 3.63 2.12 97.89 99.99 13.1 M 18.75 M -1.43 -400.63 M
1137 1398/04/16 10,900 11,482 10,900 11,482 4.99 11,361 3.89 5.34 9.67 M 10.99 B 3.65 1.28 95.51 94.17 26.44 M 12.76 M 2.07 146.44 M
1138 1398/04/15 11,000 11,000 10,914 10,914 -5.0 10,936 -4.81 0.79 5.13 M 5.61 B 2.45 0.63 93.67 100.0 7.58 M 25.14 M -3.32 -354.7 M
1139 1398/04/12 11,488 11,488 11,488 11,488 5.0 11,488 5.0 0.0 5.59 M 6.42 B 2.5 0.63 94.63 100.0 30.54 M 25.09 M 1.22 -344.64 M
1140 1398/04/11 10,941 10,941 10,941 10,941 5.0 10,941 5.0 0.0 517.02 K 565.68 M 0.14 0.05 90.33 100.0 39.31 M 4.96 M 7.92 -54.7 M
1141 1398/04/10 10,420 10,420 10,420 10,420 5.0 10,420 5.0 0.0 1.42 M 1.48 B 0.34 0.13 100.0 100.0 67.47 M 9.22 M 7.32 0.0
1142 1398/04/09 9,924 9,924 9,924 9,924 4.99 9,924 4.99 0.0 595.54 K 591.02 M 0.14 0.04 100.0 100.0 59.1 M 3.79 M 15.6 0.0
1143 1398/04/05 9,453 9,453 9,280 9,453 5.0 9,452 4.99 1.86 2.33 M 2.2 B 0.46 0.15 100.0 99.96 15.09 M 9.17 M 1.64 945.3 K
1144 1398/04/04 8,970 9,010 8,900 9,010 5.0 9,003 4.92 1.24 6.31 M 5.68 B 1.17 0.43 98.41 100.0 14.19 M 20.07 M -1.41 -89.92 M
1145 1398/04/03 8,700 8,943 8,367 8,800 1.52 8,581 -1.0 6.88 7.37 M 6.33 B 1.07 0.48 97.16 100.0 9.28 M 13.46 M -1.45 -179.88 M
1146 1398/04/02 8,525 8,899 8,524 8,668 1.68 8,668 1.68 4.4 4.28 M 3.71 B 0.5 0.28 89.67 100.0 8.34 M 7.97 M 1.05 -383.47 M
1147 1398/04/01 8,525 8,900 8,525 8,525 -4.99 8,525 -4.99 4.4 1.63 M 1.39 B 0.15 0.11 99.69 100.0 4.42 M 23.62 M -5.34 -4.26 M
1148 1398/03/29 9,440 9,660 8,752 8,799 -4.48 8,973 -2.59 10.37 5.92 M 5.31 B 0.54 0.39 85.99 99.16 8.69 M 15.32 M -1.76 -700.24 M
1149 1398/03/28 9,000 9,450 8,550 9,267 -5.79 9,212 -6.35 10.53 7.85 M 7.23 B 0.65 0.51 89.89 93.52 13.0 M 16.06 M -1.24 -262.75 M
1150 1398/03/22 9,700 9,906 9,612 9,906 4.99 9,840 4.29 3.06 14.78 M 14.54 B 1.31 0.96 98.78 98.18 18.51 M 18.84 M -1.02 86.1 M
1151 1398/03/21 9,132 9,588 8,860 9,588 4.99 9,435 3.32 8.22 13.0 M 12.27 B 0.97 0.84 95.79 100.0 15.34 M 14.66 M 1.05 -516.18 M
1152 1398/03/20 9,050 9,400 8,801 8,855 -1.67 9,132 1.41 6.81 12.91 M 11.79 B 1.06 0.85 99.91 94.04 12.6 M 17.46 M -1.39 691.6 M
1153 1398/03/19 9,380 9,380 8,911 8,911 -2.02 9,005 -0.99 5.26 6.36 M 5.73 B 0.45 0.4 97.29 100.0 9.77 M 24.79 M -2.54 -155.13 M
1154 1398/03/08 9,370 9,500 9,038 9,038 -4.99 9,095 -4.39 5.11 13.47 M 12.25 B 0.87 0.88 99.99 99.63 8.53 M 26.14 M -3.07 44.29 M
1155 1398/03/07 9,220 9,642 9,200 9,300 1.27 9,513 3.59 4.8 10.71 M 10.19 B 0.65 0.72 99.99 99.07 11.15 M 15.16 M -1.36 93.55 M
1156 1398/03/05 9,450 9,598 8,954 9,080 -3.66 9,183 -2.57 7.19 23.38 M 21.47 B 1.37 1.7 96.15 100.0 11.72 M 24.85 M -2.12 -827.54 M
1157 1398/03/04 9,420 9,618 9,419 9,419 -4.99 9,425 -4.93 2.11 7.12 M 6.71 B 0.26 0.53 100.0 100.0 14.06 M 69.14 M -4.92 -94.19 K
1158 1398/03/01 10,520 10,520 9,524 9,524 -5.0 9,914 -1.11 10.46 16.49 M 16.35 B 0.55 1.29 97.51 97.13 12.34 M 30.53 M -2.47 62.82 M
1159 1398/02/31 10,026 10,026 9,955 10,026 5.0 10,025 4.98 0.71 20.06 M 20.11 B 0.77 1.65 100.0 56.32 26.19 M 25.4 M 1.03 8.79 B
1160 1398/02/30 9,699 9,880 9,425 9,799 -1.23 9,549 -3.75 4.83 15.64 M 14.93 B 0.59 1.35 96.3 99.93 21.05 M 22.07 M -1.05 -542.23 M
1161 1398/02/29 10,100 10,299 9,562 9,600 -4.62 9,921 -1.43 7.71 25.79 M 25.58 B 1.18 2.42 99.42 98.43 13.99 M 25.49 M -1.82 253.12 M
1162 1398/02/28 10,065 10,065 9,999 10,065 5.0 10,065 5.0 0.66 57.52 M 57.89 B 5.08 7.27 98.77 13.16 37.57 M 29.29 M 1.28 49.56 B
1163 1398/02/25 9,587 9,587 9,300 9,587 4.99 9,586 4.98 3.09 31.35 M 30.06 B 6.01 4.82 99.04 20.89 23.27 M 23.79 M -1.02 23.49 B
1164 1398/02/24 9,131 9,131 9,131 9,131 4.99 9,131 4.99 0.0 332.47 K 303.58 M 0.04 0.05 100.0 100.0 20.24 M 4.16 M 4.87 0.0
1165 1398/02/23 8,181 9,041 8,181 9,041 4.99 8,697 1.0 10.51 18.65 M 16.22 B 2.62 3.15 99.75 99.81 28.34 M 18.4 M 1.54 -10.29 M
1166 1398/02/22 8,890 8,899 8,455 8,455 -4.99 8,611 -3.24 5.25 1.47 M 1.27 B 0.15 0.24 100.0 100.0 8.92 M 26.96 M -3.02 0.0
1167 1398/02/21 8,742 9,090 8,742 8,831 6.07 8,899 6.88 3.98 4.85 M 4.32 B 0.49 0.8 99.77 100.0 25.5 M 17.85 M 1.43 -9.95 M
1168 1398/02/17 8,340 8,340 8,051 8,339 4.93 8,326 4.77 3.59 772.29 K 642.98 M 0.05 0.12 74.06 100.0 12.21 M 19.48 M -1.6 -166.8 M
1169 1398/02/16 7,700 7,993 7,510 7,993 4.99 7,947 4.39 6.43 13.49 M 10.72 B 1.13 2.3 98.98 100.0 24.0 M 15.74 M 1.52 -109.66 M
1170 1398/02/15 7,860 8,090 7,469 7,551 -3.96 7,613 -3.17 8.31 15.06 M 11.47 B 1.66 2.77 100.0 99.33 10.97 M 14.15 M -1.29 76.9 M
1171 1398/02/14 7,900 8,111 7,355 7,660 -0.84 7,862 1.77 10.28 14.79 M 11.63 B 2.38 3.06 98.85 99.44 13.39 M 13.33 M 1.0 -68.68 M
1172 1398/02/11 7,736 7,736 7,515 7,736 4.99 7,725 4.85 2.94 5.41 M 4.18 B 1.02 1.09 98.15 100.0 21.46 M 13.88 M 1.55 -77.36 M
1173 1398/02/10 7,368 7,368 7,250 7,368 4.99 7,368 4.99 1.63 23.62 M 17.41 B 19.56 6.05 100.0 89.89 41.24 M 22.54 M 1.83 1.76 B
1174 1398/02/09 7,018 7,018 7,018 7,018 5.0 7,018 5.0 0.0 1.07 M 750.44 M 0.41 0.26 100.0 100.0 62.54 M 6.36 M 9.83 0.0
1175 1398/02/08 6,684 6,684 6,684 6,684 5.0 6,684 5.0 0.0 549.28 K 367.14 M 0.16 0.13 90.9 100.0 37.08 M 4.13 M 8.99 -33.42 M
1176 1398/02/07 6,366 6,366 6,366 6,366 5.0 6,366 5.0 0.0 395.04 K 251.48 M 0.08 0.09 87.34 100.0 24.41 M 2.79 M 8.73 -31.83 M
1177 1398/02/04 6,063 6,063 6,063 6,063 4.99 6,063 4.99 0.0 739.51 K 448.36 M 0.14 0.16 100.0 100.0 44.84 M 4.04 M 11.1 0.0
1178 1398/02/03 5,541 5,808 5,540 5,808 4.99 5,775 4.39 4.84 3.29 M 1.9 B 0.64 0.74 100.0 99.85 22.34 M 6.28 M 3.56 2.9 M
1179 1398/02/02 5,560 5,669 5,380 5,560 7.96 5,532 7.42 5.37 8.17 M 4.52 B 1.97 1.99 97.88 100.0 14.01 M 9.28 M 1.51 -96.01 M
1180 1398/01/25 5,160 5,169 5,021 5,169 5.0 5,150 4.61 2.95 4.59 M 2.36 B 1.15 1.16 98.47 100.0 11.35 M 6.25 M 1.82 -36.16 M
1181 1398/01/24 4,727 5,014 4,670 5,014 4.98 4,923 3.08 7.37 7.17 M 3.53 B 1.91 1.93 95.18 96.93 13.82 M 7.19 M 1.92 -61.48 M
1182 1398/01/21 4,677 4,890 4,611 4,750 1.78 4,776 2.34 6.05 2.52 M 1.2 B 0.63 0.64 100.0 100.0 5.79 M 5.17 M 1.12 0.0
1183 1398/01/20 4,661 4,790 4,552 4,599 -2.95 4,667 -1.52 5.23 3.18 M 1.48 B 0.7 0.77 100.0 100.0 5.28 M 7.94 M -1.5 0.0
1184 1398/01/19 4,741 4,838 4,664 4,697 -4.06 4,739 -3.21 3.73 3.26 M 1.55 B 0.7 0.81 100.0 100.0 5.51 M 10.05 M -1.82 0.0
1185 1398/01/18 4,920 5,000 4,758 4,773 -0.19 4,896 2.38 5.09 3.89 M 1.91 B 0.75 1.0 100.0 100.0 6.29 M 6.5 M -1.03 0.0
1186 1398/01/17 4,650 4,845 4,520 4,845 4.98 4,782 3.62 7.19 5.93 M 2.84 B 1.3 1.62 96.58 87.92 8.86 M 5.7 M 1.55 245.62 M
1187 1398/01/11 4,760 4,781 4,535 4,599 -3.65 4,615 -3.31 5.42 3.8 M 1.75 B 0.71 1.07 100.0 99.6 4.03 M 7.22 M -1.79 7.02 M
1188 1398/01/10 4,815 4,958 4,631 4,700 -0.7 4,773 0.85 7.06 5.78 M 2.76 B 1.22 1.74 100.0 100.0 5.6 M 8.85 M -1.58 0.0
1189 1398/01/07 4,679 4,734 4,601 4,734 4.99 4,733 4.97 2.89 4.02 M 1.9 B 0.76 1.25 100.0 75.1 19.21 M 6.64 M 2.89 473.4 M
1190 1398/01/06 4,446 4,700 4,301 4,649 2.9 4,509 -0.2 9.28 6.41 M 2.89 B 1.3 2.16 100.0 100.0 6.03 M 6.31 M -1.05 0.0
1191 1398/01/05 4,514 4,640 4,400 4,480 -3.26 4,518 -2.44 5.45 2.82 M 1.27 B 0.59 0.97 100.0 99.72 5.04 M 4.52 M 1.11 3.58 M
1192 1397/12/28 4,700 4,711 4,500 4,580 0.99 4,631 2.12 4.69 7.74 M 3.58 B 2.17 3.01 86.57 99.81 7.49 M 6.38 M 1.18 -474.21 M
1193 1397/12/27 4,480 4,547 4,410 4,547 4.99 4,535 4.71 3.11 2.72 M 1.23 B 0.79 1.1 93.09 100.0 16.39 M 3.98 M 4.12 -85.11 M
1194 1397/12/26 4,198 4,379 4,183 4,379 4.99 4,331 3.84 4.69 6.66 M 2.88 B 2.87 3.06 100.0 92.41 14.21 M 5.64 M 2.52 218.95 M
1195 1397/12/25 4,085 4,260 4,085 4,136 0.83 4,171 1.68 4.28 4.66 M 1.94 B 2.71 2.34 94.33 99.98 8.12 M 8.35 M -1.03 -109.9 M
1196 1397/12/22 4,081 4,145 4,072 4,080 -0.24 4,102 0.29 1.79 2.3 M 942.44 M 1.34 1.18 95.65 98.71 4.17 M 4.85 M -1.16 -28.85 M
1197 1397/12/21 4,100 4,118 4,060 4,100 -0.46 4,090 -0.7 1.43 1.46 M 597.94 M 0.53 0.75 100.0 99.44 3.34 M 5.26 M -1.58 3.35 M
1198 1397/12/20 4,101 4,200 4,080 4,100 -1.82 4,119 -1.36 2.94 2.01 M 828.61 M 0.53 1.07 99.06 100.0 3.39 M 5.64 M -1.66 -7.83 M
1199 1397/12/19 4,160 4,300 4,084 4,125 -1.6 4,176 -0.38 5.29 1.16 M 483.46 M 0.3 0.6 100.0 100.0 2.89 M 5.14 M -1.78 0.0
1200 1397/12/18 4,150 4,249 4,110 4,197 0.45 4,192 0.34 3.38 1.69 M 707.06 M 0.45 0.86 99.22 100.0 4.38 M 4.02 M 1.09 -5.55 M
1201 1397/12/15 4,370 4,370 4,152 4,152 -4.84 4,178 -4.24 5.25 2.26 M 945.72 M 0.65 1.18 100.0 100.0 3.45 M 5.73 M -1.66 0.0
1202 1397/12/14 4,321 4,443 4,258 4,319 1.94 4,363 2.97 4.34 6.7 M 2.92 B 2.7 4.14 100.0 100.0 5.44 M 5.25 M 1.04 0.0
1203 1397/12/13 4,102 4,256 4,102 4,256 4.98 4,237 4.51 3.75 7.19 M 3.05 B 5.35 5.48 100.0 69.25 9.07 M 4.61 M 1.97 936.69 M
1204 1397/12/12 4,079 4,095 4,020 4,042 -0.74 4,054 -0.44 1.87 1.32 M 537.12 M 0.93 0.98 100.0 100.0 4.04 M 5.84 M -1.45 0.0
1205 1397/12/11 4,160 4,160 4,053 4,075 -0.83 4,072 -0.9 2.64 1.26 M 511.42 M 0.86 0.94 100.0 100.0 4.69 M 7.01 M -1.49 0.0
1206 1397/12/08 4,065 4,180 4,051 4,110 1.36 4,109 1.33 3.18 1.03 M 422.39 M 0.64 0.77 100.0 100.0 2.89 M 3.25 M -1.12 0.0
1207 1397/12/07 4,041 4,090 4,030 4,062 -1.6 4,055 -1.77 1.49 1.58 M 640.43 M 1.06 1.13 100.0 100.0 3.46 M 6.34 M -1.83 0.0
1208 1397/12/06 4,107 4,199 4,050 4,052 -1.84 4,128 0.0 3.68 1.54 M 634.29 M 1.17 1.1 100.0 84.14 2.5 M 3.73 M -1.49 100.61 M
1209 1397/12/05 4,050 4,199 4,050 4,107 1.16 4,128 1.67 3.68 1.74 M 719.43 M 1.56 1.28 100.0 99.97 3.36 M 3.77 M -1.12 233.06 K
1210 1397/12/04 4,051 4,119 4,030 4,050 0.52 4,060 0.77 2.21 1.39 M 563.83 M 1.33 1.04 100.0 100.0 2.54 M 5.17 M -2.04 0.0
1211 1397/12/01 4,109 4,109 4,018 4,039 0.0 4,029 -0.25 2.26 1.82 M 732.4 M 1.94 1.31 98.63 100.0 3.65 M 8.23 M -2.26 -10.05 M
1212 1397/11/30 4,042 4,095 4,020 4,021 -0.42 4,039 0.02 1.87 964.21 K 389.47 M 0.91 0.63 100.0 100.0 2.69 M 5.73 M -2.13 0.0
1213 1397/11/29 4,030 4,100 4,005 4,026 -0.45 4,038 -0.15 2.37 674.05 K 272.2 M 0.63 0.4 100.0 100.0 2.09 M 3.73 M -1.78 0.0
1214 1397/11/28 4,130 4,130 4,010 4,020 -1.69 4,044 -1.1 2.99 735.83 K 297.57 M 0.55 0.42 100.0 100.0 2.0 M 3.42 M -1.71 0.0
1215 1397/11/27 4,102 4,171 4,050 4,070 0.0 4,089 0.47 2.99 1.03 M 421.15 M 0.65 0.55 99.94 100.0 3.09 M 3.03 M 1.02 -232.17 K
1216 1397/11/24 4,039 4,119 4,011 4,103 1.08 4,070 0.27 2.69 1.29 M 526.39 M 0.81 0.66 92.92 100.0 3.62 M 2.92 M 1.24 -37.27 M
1217 1397/11/23 4,111 4,180 4,010 4,039 -2.25 4,059 -1.77 4.24 1.59 M 643.86 M 1.1 0.7 96.34 100.0 2.78 M 8.36 M -3.01 -23.53 M
1218 1397/11/21 4,183 4,183 4,080 4,129 -0.65 4,132 -0.58 2.52 684.9 K 282.97 M 0.45 0.28 100.0 100.0 3.04 M 3.67 M -1.21 0.0
1219 1397/11/17 4,288 4,300 4,050 4,050 -4.12 4,156 -1.61 6.17 2.07 M 858.65 M 1.37 0.83 99.03 100.0 3.14 M 5.58 M -1.78 -8.29 M
1220 1397/11/16 4,135 4,255 4,100 4,255 4.98 4,224 4.22 3.78 2.32 M 978.56 M 1.83 0.93 100.0 100.0 5.97 M 3.84 M 1.55 0.0
1221 1397/11/15 4,050 4,160 4,000 4,048 -0.47 4,053 -0.34 4.0 1.37 M 554.71 M 1.14 0.54 95.11 100.0 2.43 M 7.11 M -2.93 -27.14 M
1222 1397/11/14 4,110 4,140 4,030 4,034 -2.91 4,067 -2.12 2.73 782.61 K 318.27 M 0.49 0.3 100.0 100.0 1.94 M 3.12 M -1.61 0.0
1223 1397/11/13 4,124 4,200 4,100 4,104 -0.94 4,155 0.29 2.44 1.08 M 449.01 M 0.63 0.42 100.0 100.0 2.93 M 5.22 M -1.78 0.0
1224 1397/11/10 4,173 4,200 4,100 4,111 -1.74 4,143 -0.98 2.44 1.99 M 823.16 M 1.33 0.78 100.0 100.0 3.24 M 8.66 M -2.67 0.0
1225 1397/11/09 4,223 4,224 4,151 4,170 -1.72 4,184 -1.39 1.76 1.1 M 459.42 M 0.75 0.42 92.48 97.31 2.81 M 4.38 M -1.56 -22.21 M
1226 1397/11/08 4,255 4,301 4,176 4,200 0.24 4,243 1.26 2.99 1.08 M 458.35 M 0.59 0.42 81.48 100.0 3.56 M 3.85 M -1.08 -84.87 M
1227 1397/11/07 4,298 4,298 4,170 4,200 -0.73 4,190 -0.97 3.07 2.7 M 1.13 B 1.34 1.08 100.0 100.0 4.67 M 8.5 M -1.82 0.0
1228 1397/11/06 4,220 4,373 4,182 4,199 -1.64 4,231 -0.89 4.57 1.66 M 702.24 M 0.67 0.66 81.93 100.0 3.55 M 5.57 M -1.57 -126.88 M
1229 1397/11/03 4,261 4,350 4,211 4,240 1.15 4,269 1.84 3.3 923.48 K 394.27 M 0.35 0.35 100.0 100.0 2.96 M 1.96 M 1.51 0.0
1230 1397/11/02 4,160 4,250 4,111 4,211 0.67 4,192 0.22 3.38 947.63 K 397.23 M 0.3 0.36 100.0 98.05 1.95 M 3.64 M -1.87 7.74 M
1231 1397/11/01 4,280 4,379 4,178 4,178 -4.98 4,183 -4.87 4.81 2.87 M 1.2 B 0.91 1.14 99.68 100.0 3.71 M 11.75 M -3.17 -3.88 M
1232 1397/10/30 4,267 4,468 4,230 4,316 1.41 4,397 3.31 5.63 3.65 M 1.6 B 0.92 1.52 100.0 99.91 6.22 M 5.65 M 1.1 1.51 M
1233 1397/10/29 4,260 4,351 4,220 4,253 -0.7 4,256 -0.63 3.1 3.92 M 1.67 B 0.95 1.75 99.94 100.0 4.96 M 13.9 M -2.8 -989.0 K
1234 1397/10/26 4,369 4,369 4,215 4,267 -2.51 4,283 -2.15 3.65 1.77 M 759.13 M 0.41 0.78 99.79 100.0 3.59 M 5.54 M -1.54 -1.57 M
1235 1397/10/25 4,600 4,600 4,331 4,380 -3.91 4,377 -3.97 6.21 3.51 M 1.54 B 0.85 1.65 99.61 100.0 3.98 M 6.33 M -1.59 -5.94 M
1236 1397/10/24 4,580 4,680 4,457 4,569 0.84 4,558 0.6 5.0 2.9 M 1.32 B 0.72 1.41 99.32 100.0 3.75 M 4.66 M -1.24 -8.96 M
1237 1397/10/23 4,499 4,583 4,433 4,570 4.7 4,531 3.8 3.38 7.82 M 3.54 B 2.84 4.55 99.96 100.0 6.15 M 7.22 M -1.17 -1.51 M
1238 1397/10/22 4,200 4,399 4,200 4,399 4.99 4,365 4.18 4.74 4.71 M 2.06 B 2.33 3.07 100.0 91.44 12.23 M 5.34 M 2.29 175.96 M
1239 1397/10/19 4,288 4,288 4,161 4,200 -0.57 4,190 -0.8 3.05 2.71 M 1.13 B 1.52 1.87 100.0 100.0 5.61 M 11.11 M -1.98 0.0
1240 1397/10/18 4,200 4,320 4,170 4,220 1.39 4,224 1.49 3.6 2.54 M 1.07 B 1.54 1.87 100.0 99.96 3.7 M 7.4 M -2.0 449.55 K
1241 1397/10/17 4,131 4,199 4,130 4,163 0.43 4,162 0.41 1.67 2.49 M 1.04 B 1.81 1.96 100.0 100.0 4.01 M 10.93 M -2.73 0.0
1242 1397/10/16 4,155 4,201 4,122 4,130 -0.86 4,145 -0.5 1.92 1.31 M 541.13 M 1.02 1.02 100.0 77.08 2.99 M 5.49 M -1.84 124.01 M
1243 1397/10/15 4,255 4,255 4,144 4,145 -1.22 4,166 -0.71 2.68 1.05 M 439.11 M 0.74 0.78 100.0 100.0 2.61 M 5.63 M -2.15 0.0
1244 1397/10/12 4,242 4,270 4,179 4,180 -0.92 4,196 -0.55 2.18 1.48 M 621.42 M 0.85 1.0 100.0 100.0 4.01 M 6.75 M -1.68 0.0
1245 1397/10/11 4,230 4,270 4,171 4,215 0.02 4,219 0.12 2.37 1.92 M 812.11 M 1.18 1.31 100.0 99.99 3.79 M 8.92 M -2.35 93.66 K
1246 1397/10/10 4,202 4,249 4,190 4,225 0.33 4,214 0.07 1.41 1.14 M 478.91 M 0.76 0.76 100.0 100.0 3.86 M 4.99 M -1.29 0.0
1247 1397/10/09 4,207 4,282 4,190 4,196 -0.26 4,211 0.1 2.2 778.15 K 327.65 M 0.49 0.51 100.0 100.0 2.85 M 4.82 M -1.69 0.0
1248 1397/10/08 4,259 4,290 4,179 4,249 0.4 4,207 -0.59 2.66 1.85 M 777.33 M 1.37 1.19 97.3 100.0 4.58 M 7.85 M -1.71 -20.99 M
1249 1397/10/05 4,200 4,300 4,150 4,200 -0.45 4,232 0.31 3.61 2.99 M 1.27 B 2.5 2.02 100.0 100.0 6.7 M 16.65 M -2.49 0.0
1250 1397/10/04 4,210 4,301 4,176 4,300 1.53 4,219 -0.38 2.99 1.38 M 582.11 M 1.25 0.93 100.0 100.0 5.6 M 5.6 M 1.0 0.0
1251 1397/10/03 4,222 4,333 4,200 4,200 -1.91 4,235 -1.1 3.17 515.27 K 218.2 M 0.39 0.34 100.0 100.0 2.6 M 4.45 M -1.71 0.0
1252 1397/10/02 4,261 4,418 4,211 4,290 -0.79 4,282 -0.97 4.92 1.17 M 502.25 M 0.92 0.78 100.0 100.0 3.56 M 5.34 M -1.5 0.0
1253 1397/10/01 4,201 4,438 4,201 4,249 -0.35 4,324 1.41 5.64 674.98 K 291.83 M 0.51 0.43 100.0 100.0 2.37 M 3.43 M -1.45 0.0
1254 1397/09/28 4,123 4,350 4,096 4,350 4.52 4,264 2.45 6.2 2.23 M 952.3 M 2.09 1.47 100.0 86.63 8.98 M 4.88 M 1.84 127.3 M
1255 1397/09/27 4,330 4,330 4,102 4,102 -4.16 4,162 -2.76 5.56 924.89 K 384.93 M 0.87 0.59 100.0 95.49 3.16 M 5.11 M -1.62 17.37 M
1256 1397/09/26 4,251 4,402 4,200 4,200 0.17 4,280 2.07 4.81 1.56 M 668.39 M 1.76 0.96 100.0 99.8 4.55 M 5.56 M -1.22 1.32 M
1257 1397/09/25 4,280 4,289 4,123 4,237 -0.66 4,193 -1.69 4.03 980.3 K 411.0 M 1.01 0.59 99.76 100.0 3.08 M 5.71 M -1.85 -982.66 K
1258 1397/09/24 4,349 4,349 4,211 4,222 -1.52 4,265 -0.51 3.28 971.53 K 414.34 M 0.76 0.59 100.0 100.0 3.37 M 4.66 M -1.38 0.0
1259 1397/09/21 4,344 4,344 4,200 4,319 0.58 4,287 -0.16 3.43 897.32 K 384.7 M 0.47 0.54 100.0 100.0 4.37 M 3.15 M 1.39 0.0
1260 1397/09/20 4,412 4,449 4,221 4,274 -2.91 4,294 -2.45 5.4 890.98 K 382.63 M 0.43 0.53 100.0 99.19 2.62 M 5.75 M -2.19 3.1 M
1261 1397/09/19 4,210 4,490 4,203 4,390 0.21 4,402 0.48 6.83 707.96 K 311.67 M 0.31 0.41 100.0 99.12 3.67 M 2.76 M 1.33 2.74 M
1262 1397/09/18 4,513 4,513 4,313 4,313 -4.98 4,381 -3.48 4.64 1.39 M 608.83 M 0.61 0.78 98.99 100.0 2.71 M 3.81 M -1.4 -6.13 M
1263 1397/09/17 4,550 4,792 4,451 4,510 -2.19 4,539 -1.56 7.66 2.54 M 1.15 B 1.13 1.36 99.99 96.12 3.34 M 4.58 M -1.37 44.65 M
1264 1397/09/14 4,454 4,618 4,454 4,618 4.98 4,611 4.82 3.68 4.09 M 1.88 B 2.35 2.28 100.0 79.58 6.37 M 7.04 M -1.11 384.75 M
1265 1397/09/13 4,350 4,453 4,073 4,453 5.0 4,399 3.73 9.33 1.71 M 751.33 M 1.03 0.94 100.0 100.0 5.11 M 4.24 M 1.2 0.0
1266 1397/09/12 4,130 4,300 4,130 4,300 4.98 4,241 3.54 4.12 1.62 M 687.33 M 0.99 0.88 87.75 97.67 4.34 M 4.25 M 1.02 -68.19 M
1267 1397/09/11 3,990 4,144 3,990 4,092 3.44 4,096 3.54 3.86 1.51 M 616.61 M 0.99 0.8 100.0 86.96 3.16 M 4.83 M -1.53 80.42 M
1268 1397/09/10 4,094 4,100 3,938 3,990 -3.74 3,956 -4.56 4.11 2.35 M 931.12 M 1.69 1.28 100.0 100.0 3.28 M 5.23 M -1.6 0.0
1269 1397/09/07 4,298 4,300 4,093 4,130 -3.73 4,145 -3.38 5.06 1.5 M 620.37 M 1.12 0.8 100.0 100.0 2.52 M 5.91 M -2.34 0.0
1270 1397/09/06 4,409 4,409 4,215 4,288 -0.76 4,290 -0.72 4.6 1.31 M 562.64 M 0.87 0.66 100.0 100.0 2.43 M 5.36 M -2.21 0.0
1271 1397/09/05 4,610 4,610 4,293 4,293 -4.98 4,321 -4.36 7.38 1.48 M 641.61 M 0.88 0.7 99.33 99.72 2.96 M 5.76 M -1.94 -2.48 M
1272 1397/09/03 4,718 4,720 4,450 4,501 -3.54 4,518 -3.17 6.07 920.31 K 415.77 M 0.49 0.38 100.0 100.0 2.47 M 3.96 M -1.6 0.0
1273 1397/08/30 4,600 4,741 4,593 4,627 2.46 4,666 3.32 3.22 1.75 M 817.92 M 1.06 0.75 100.0 92.31 4.73 M 5.81 M -1.23 62.88 M
1274 1397/08/29 4,538 4,598 4,460 4,590 1.57 4,516 -0.07 3.09 1.19 M 536.54 M 0.72 0.52 99.81 100.0 4.09 M 5.16 M -1.26 -1.02 M
1275 1397/08/28 4,587 4,645 4,450 4,463 -2.43 4,519 -1.2 4.38 2.17 M 979.07 M 1.45 0.98 100.0 76.87 5.26 M 6.9 M -1.31 226.48 M
1276 1397/08/27 4,844 4,844 4,505 4,597 -3.06 4,574 -3.54 7.52 2.4 M 1.1 B 1.86 0.91 100.0 99.79 6.21 M 8.85 M -1.42 2.28 M
1277 1397/08/26 4,750 4,834 4,653 4,654 -1.27 4,742 0.59 3.89 1.82 M 864.35 M 1.27 0.72 100.0 100.0 7.14 M 3.23 M 2.21 0.0
1278 1397/08/23 4,724 4,800 4,687 4,710 -3.23 4,714 -3.14 2.41 674.93 K 318.18 M 0.31 0.27 100.0 100.0 3.03 M 4.24 M -1.4 0.0
1279 1397/08/22 4,938 5,001 4,750 4,799 -2.54 4,867 -1.16 5.28 1.2 M 582.11 M 0.49 0.45 100.0 100.0 4.31 M 4.58 M -1.06 0.0
1280 1397/08/21 4,660 4,979 4,660 4,890 2.32 4,924 3.03 6.85 1.36 M 671.61 M 0.52 0.51 100.0 90.55 7.55 M 4.61 M 1.64 63.49 M
1281 1397/08/20 5,090 5,090 4,755 4,770 -4.7 4,779 -4.52 7.05 1.41 M 671.45 M 0.5 0.54 100.0 100.0 3.73 M 6.58 M -1.76 0.0
1282 1397/08/19 5,124 5,180 4,890 4,894 -2.59 5,005 -0.38 5.93 2.55 M 1.27 B 0.92 1.01 84.39 97.33 5.75 M 7.17 M -1.25 -164.98 M
1283 1397/08/15 4,900 5,059 4,780 5,059 4.98 5,024 4.25 5.84 4.52 M 2.27 B 2.14 1.95 100.0 91.17 12.08 M 6.22 M 1.94 200.55 M
1284 1397/08/14 4,650 4,845 4,620 4,845 4.98 4,819 4.42 4.87 2.45 M 1.18 B 1.2 1.01 77.41 95.46 9.61 M 7.04 M 1.37 -212.92 M
1285 1397/08/13 4,675 4,800 4,560 4,607 -4.02 4,615 -3.85 5.26 2.11 M 974.46 M 0.92 0.83 100.0 100.0 5.6 M 6.13 M -1.09 0.0
1286 1397/08/12 5,055 5,055 4,766 4,766 -4.98 4,800 -4.31 6.06 2.33 M 1.12 B 0.86 0.9 100.0 92.9 4.39 M 6.63 M -1.51 79.51 M
1287 1397/08/09 5,199 5,199 4,940 5,000 1.5 5,016 1.83 5.24 2.37 M 1.19 B 0.66 0.85 93.14 100.0 5.37 M 6.35 M -1.18 -81.46 M
1288 1397/07/29 5,120 5,120 4,850 4,887 -2.59 4,926 -1.81 5.57 1.31 M 646.2 M 0.39 0.45 99.9 100.0 5.66 M 8.97 M -1.58 -658.91 K
1289 1397/07/28 4,950 5,060 4,881 5,029 4.25 5,017 4.0 3.67 2.07 M 1.04 B 0.69 0.65 100.0 87.38 4.98 M 5.8 M -1.17 130.81 M
1290 1397/07/25 4,820 4,949 4,766 4,800 -4.31 4,824 -3.83 3.84 3.43 M 1.65 B 1.4 1.01 93.57 100.0 7.34 M 6.78 M 1.08 -106.44 M
1291 1397/07/24 5,155 5,200 4,900 4,951 -0.24 5,016 1.07 6.12 4.36 M 2.19 B 1.17 1.26 99.96 100.0 7.44 M 9.11 M -1.23 -940.56 K
1292 1397/07/23 4,834 5,237 4,834 5,000 -1.73 4,963 -2.46 8.34 6.89 M 3.42 B 2.89 2.07 78.09 100.0 6.17 M 6.17 M -1.0 -749.3 M
1293 1397/07/22 5,053 5,053 5,053 5,053 -4.98 5,088 -4.32 0.0 173.5 K 87.67 M 0.07 0.05 100.0 100.0 29.22 M 14.61 M 2.0 0.0
1294 1397/07/21 5,117 5,117 5,117 5,117 -4.99 5,318 -1.26 0.0 50.84 K 26.02 M 0.02 0.01 96.07 100.0 1.32 M 13.01 M -9.89 -1.02 M
1295 1397/07/18 5,400 5,480 5,378 5,378 -5.0 5,386 -4.86 1.9 779.13 K 419.62 M 0.23 0.19 99.77 100.0 5.3 M 7.23 M -1.37 -955.67 K
1296 1397/07/17 5,629 5,879 5,629 5,629 -5.0 5,661 -4.46 4.44 10.74 M 6.08 B 8.53 2.76 95.09 89.34 9.8 M 9.2 M 1.06 349.95 M
1297 1397/07/16 5,884 5,884 5,884 5,884 -4.99 5,925 -4.33 0.0 173.3 K 101.97 M 0.13 0.04 66.53 100.0 7.54 M 50.98 M -6.76 -34.13 M
1298 1397/07/15 6,134 6,134 6,134 6,134 -4.99 6,193 -4.07 0.0 163.49 K 100.28 M 0.12 0.04 38.83 100.0 2.29 M 25.07 M -10.94 -61.34 M
1299 1397/07/14 6,410 6,790 6,291 6,291 -5.0 6,456 -2.51 7.93 3.38 M 2.18 B 2.02 0.81 100.0 91.98 7.65 M 6.23 M 1.23 174.92 M
1300 1397/07/11 6,622 6,622 6,622 6,622 -4.99 6,622 -4.99 0.0 2.51 M 1.66 B 1.25 0.6 100.0 100.0 16.61 M 11.3 M 1.47 0.0
1301 1397/07/10 6,750 6,750 6,413 6,413 -9.74 6,970 -1.9 5.25 66.98 K 44.88 M 0.02 0.02 100.0 100.0 2.36 M 7.48 M -3.17 0.0
1302 1397/07/07 6,821 7,162 6,821 7,162 10.24 7,105 9.36 5.0 804.67 K 571.73 M 0.22 0.18 81.21 100.0 46.43 M 13.61 M 3.41 -107.43 M
1303 1397/07/04 6,510 6,510 6,510 6,510 5.0 6,497 4.79 0.0 191.75 K 124.83 M 0.04 0.04 78.23 100.0 32.55 M 5.94 M 5.48 -27.18 M
1304 1397/07/03 6,200 6,200 6,190 6,200 5.0 6,200 5.0 0.16 4.8 M 2.97 B 0.94 1.02 100.0 27.03 10.74 M 10.86 M -1.01 2.17 B
1305 1397/07/02 5,600 6,055 5,600 6,055 4.99 5,905 2.39 8.13 4.17 M 2.46 B 0.73 0.86 92.7 100.0 10.86 M 8.18 M 1.33 -179.68 M
1306 1397/07/01 5,745 5,865 5,655 5,670 0.85 5,767 2.58 3.71 3.58 M 2.07 B 0.58 0.73 100.0 100.0 4.26 M 7.08 M -1.66 0.0
1307 1397/06/31 5,411 5,650 5,411 5,600 4.07 5,622 4.48 4.42 5.9 M 3.32 B 1.01 1.2 100.0 100.0 6.2 M 8.47 M -1.36 0.0
1308 1397/06/27 5,650 5,650 5,300 5,387 -2.94 5,381 -3.05 6.6 4.64 M 2.49 B 0.76 0.95 100.0 100.0 4.59 M 8.37 M -1.82 0.0
1309 1397/06/26 5,370 5,680 5,370 5,489 1.39 5,550 2.51 5.77 7.13 M 3.96 B 1.33 1.51 86.21 95.62 7.0 M 9.32 M -1.33 -372.37 M
1310 1397/06/25 5,470 5,600 5,405 5,405 -4.99 5,414 -4.83 3.61 7.12 M 3.85 B 1.28 1.58 85.96 98.6 5.97 M 11.72 M -1.96 -486.9 M
1311 1397/06/24 5,793 5,793 5,413 5,540 0.4 5,689 3.1 7.02 5.95 M 3.39 B 1.09 1.36 100.0 94.87 8.26 M 9.91 M -1.2 173.79 M
1312 1397/06/21 5,429 5,566 5,375 5,566 5.0 5,518 4.09 3.55 4.42 M 2.44 B 0.84 1.05 100.0 100.0 5.22 M 8.81 M -1.69 0.0
1313 1397/06/20 5,410 5,500 5,070 5,369 1.98 5,301 0.68 8.48 5.79 M 3.07 B 1.23 1.45 99.98 100.0 5.43 M 6.67 M -1.23 -666.76 K
1314 1397/06/19 5,210 5,290 5,150 5,290 4.98 5,265 4.49 2.72 3.56 M 1.87 B 0.77 0.91 91.57 100.0 8.61 M 8.96 M -1.04 -157.87 M
1315 1397/06/18 5,000 5,069 4,860 5,069 4.99 5,039 4.37 4.3 8.04 M 4.05 B 2.26 2.16 100.0 66.87 7.06 M 8.72 M -1.23 1.34 B
1316 1397/06/17 4,612 4,959 4,612 4,860 2.79 4,828 2.12 7.52 5.4 M 2.61 B 1.68 1.55 100.0 77.32 6.85 M 6.89 M -1.01 591.74 M
1317 1397/06/14 4,800 4,830 4,652 4,670 -1.91 4,728 -0.69 3.83 3.47 M 1.64 B 1.12 0.93 100.0 91.01 5.71 M 8.77 M -1.54 147.33 M
1318 1397/06/13 4,669 4,848 4,669 4,720 -0.13 4,761 0.74 3.83 3.05 M 1.45 B 0.88 0.79 100.0 79.87 5.55 M 8.51 M -1.53 291.8 M
1319 1397/06/12 4,801 4,830 4,667 4,700 -2.41 4,726 -1.87 3.49 3.05 M 1.44 B 0.8 0.77 100.0 88.45 5.89 M 9.38 M -1.59 166.7 M
1320 1397/06/11 5,000 5,100 4,707 4,750 -4.02 4,816 -2.69 8.35 2.85 M 1.37 B 0.61 0.74 99.94 84.55 4.59 M 7.16 M -1.56 211.2 M
1321 1397/06/10 4,752 5,050 4,752 4,980 2.41 4,949 1.77 6.27 3.66 M 1.81 B 0.75 0.95 100.0 100.0 6.49 M 5.88 M 1.1 0.0
1322 1397/06/07 4,920 4,970 4,755 4,810 -3.24 4,863 -2.17 4.52 2.87 M 1.4 B 0.52 0.75 99.97 100.0 5.89 M 6.75 M -1.15 -366.9 K
1323 1397/06/06 5,180 5,180 4,817 4,900 -3.35 4,971 -1.95 7.54 4.94 M 2.46 B 0.95 1.33 99.97 100.0 5.39 M 6.43 M -1.19 -708.19 K
1324 1397/06/05 4,940 5,179 4,940 5,144 9.1 5,070 7.53 4.84 4.68 M 2.37 B 0.92 1.31 96.53 99.98 7.68 M 6.62 M 1.16 -81.7 M
1325 1397/06/04 4,650 4,900 4,499 4,850 3.04 4,715 0.17 8.91 7.29 M 3.44 B 1.75 2.18 99.3 97.7 5.64 M 7.79 M -1.38 54.9 M
1326 1397/06/03 4,799 4,799 4,616 4,650 1.17 4,707 2.42 3.96 4.55 M 2.14 B 1.15 1.44 99.17 100.0 4.92 M 7.63 M -1.55 -17.8 M
1327 1397/05/30 4,570 4,665 4,495 4,665 5.0 4,596 3.44 3.78 6.15 M 2.83 B 2.08 2.13 99.42 99.83 5.9 M 8.08 M -1.37 -11.64 M
1328 1397/05/29 4,350 4,462 4,301 4,462 4.99 4,443 4.54 3.74 3.37 M 1.5 B 1.28 1.21 100.0 100.0 9.93 M 8.02 M 1.24 0.0
1329 1397/05/28 4,279 4,319 4,180 4,295 2.02 4,250 0.95 3.33 4.2 M 1.79 B 1.92 1.61 97.35 99.84 4.52 M 11.36 M -2.51 -44.48 M
1330 1397/05/27 4,200 4,275 4,150 4,240 0.12 4,210 -0.59 3.01 2.56 M 1.08 B 1.04 1.01 100.0 100.0 4.2 M 13.16 M -3.13 0.0
1331 1397/05/24 4,310 4,419 4,180 4,190 -4.05 4,235 -3.02 5.72 3.46 M 1.46 B 1.77 1.42 100.0 100.0 5.09 M 21.54 M -4.24 0.0
1332 1397/05/23 4,498 4,498 4,303 4,308 -3.02 4,367 -1.69 4.53 1.16 M 506.14 M 0.34 0.48 78.52 100.0 3.08 M 5.44 M -1.77 -108.7 M
1333 1397/05/22 4,300 4,547 4,241 4,431 1.33 4,442 1.58 7.22 1.82 M 809.34 M 0.44 0.76 100.0 100.0 7.36 M 6.37 M 1.15 0.0
1334 1397/05/21 4,578 4,578 4,313 4,359 -3.99 4,373 -3.68 6.14 1.94 M 847.34 M 0.42 0.83 99.65 100.0 4.06 M 7.18 M -1.77 -2.99 M
1335 1397/05/20 4,616 4,616 4,411 4,564 3.8 4,540 3.25 4.65 3.95 M 1.79 B 0.98 1.82 91.95 100.0 5.86 M 6.01 M -1.03 -144.18 M
1336 1397/05/17 4,397 4,397 4,397 4,397 4.99 4,397 4.99 0.0 893.3 K 392.78 M 0.2 0.41 100.0 66.42 26.19 M 4.83 M 5.42 131.91 M
1337 1397/05/16 4,180 4,368 3,952 4,368 5.0 4,188 0.67 10.53 8.46 M 3.54 B 2.44 4.66 84.02 100.0 7.19 M 9.2 M -1.28 -566.09 M
1338 1397/05/15 4,370 4,370 4,055 4,130 -3.19 4,160 -2.48 7.77 5.54 M 2.31 B 1.93 3.43 91.65 100.0 5.05 M 12.67 M -2.51 -192.52 M
1339 1397/05/14 4,331 4,500 4,151 4,160 -4.78 4,266 -2.36 8.41 4.48 M 1.91 B 1.94 2.99 98.83 100.0 5.42 M 10.11 M -1.86 -22.41 M
1340 1397/05/13 4,520 4,520 4,351 4,351 -5.0 4,369 -4.61 3.88 809.54 K 353.67 M 0.3 0.54 100.0 100.0 3.08 M 6.32 M -2.05 0.0
1341 1397/05/10 4,727 4,727 4,340 4,400 -2.27 4,580 1.73 8.92 3.56 M 1.63 B 1.65 2.54 100.0 99.86 5.08 M 6.81 M -1.34 2.36 M
1342 1397/05/09 4,300 4,547 4,300 4,547 4.99 4,502 3.95 5.74 2.93 M 1.32 B 1.68 2.11 98.28 98.28 6.32 M 8.76 M -1.39 -10.0 K
1343 1397/05/08 4,386 4,399 4,202 4,294 0.21 4,331 1.07 4.69 2.58 M 1.12 B 1.74 1.93 100.0 100.0 4.1 M 8.75 M -2.13 0.0
1344 1397/05/07 4,310 4,390 4,154 4,375 1.65 4,285 -0.44 5.68 1.63 M 700.14 M 1.26 1.25 100.0 100.0 5.93 M 5.22 M 1.14 0.0
1345 1397/05/06 4,280 4,333 4,200 4,324 4.77 4,304 4.29 3.17 2.97 M 1.28 B 3.43 2.42 96.61 100.0 4.93 M 8.83 M -1.79 -43.33 M
1346 1397/05/03 4,255 4,255 4,071 4,091 -1.26 4,127 -0.39 4.52 645.87 K 266.52 M 0.6 0.46 100.0 100.0 2.64 M 5.33 M -2.02 0.0
1347 1397/05/02 4,199 4,300 4,041 4,120 -2.53 4,143 -1.99 6.41 872.05 K 361.31 M 0.77 0.57 100.0 100.0 2.36 M 4.88 M -2.07 0.0
1348 1397/05/01 4,494 4,494 4,200 4,200 -5.0 4,227 -4.39 7.0 1.28 M 542.88 M 1.21 0.77 100.0 100.0 3.29 M 11.55 M -3.51 0.0
1349 1397/04/31 4,500 4,530 4,350 4,360 -0.39 4,421 1.01 4.14 718.77 K 317.79 M 0.71 0.41 100.0 100.0 3.24 M 4.54 M -1.4 0.0
1350 1397/04/30 4,359 4,458 4,300 4,443 4.64 4,377 3.09 3.67 810.12 K 354.59 M 0.79 0.44 100.0 100.0 3.11 M 4.43 M -1.42 0.0
1351 1397/04/27 4,341 4,395 4,180 4,220 -2.72 4,246 -2.12 5.14 1.66 M 703.21 M 1.66 0.85 100.0 100.0 3.17 M 9.25 M -2.92 0.0
1352 1397/04/26 4,450 4,460 4,280 4,340 -2.58 4,338 -2.63 4.21 1.22 M 527.89 M 1.33 0.6 100.0 100.0 3.22 M 7.44 M -2.31 0.0
1353 1397/04/25 4,523 4,620 4,381 4,420 -4.14 4,455 -3.38 5.46 904.34 K 402.86 M 0.86 0.41 100.0 100.0 2.98 M 5.23 M -1.75 0.0
1354 1397/04/24 4,521 4,698 4,521 4,560 -0.37 4,611 0.74 3.92 506.06 K 233.33 M 0.37 0.22 100.0 100.0 3.11 M 4.09 M -1.32 0.0
1355 1397/04/23 4,697 4,697 4,503 4,530 -0.85 4,577 0.18 4.31 864.62 K 395.75 M 0.61 0.37 99.42 81.53 4.32 M 6.2 M -1.44 70.8 M
1356 1397/04/20 4,700 4,800 4,516 4,600 -2.19 4,569 -2.85 6.29 1.49 M 679.37 M 1.06 0.63 100.0 96.64 5.48 M 3.49 M 1.57 22.84 M
1357 1397/04/19 4,869 4,869 4,657 4,690 -3.36 4,703 -3.09 4.55 819.41 K 385.34 M 0.46 0.35 56.87 100.0 3.37 M 4.01 M -1.19 -166.18 M
1358 1397/04/17 4,850 4,959 4,771 4,878 3.11 4,853 2.58 3.94 1.58 M 768.71 M 0.9 0.67 87.49 100.0 5.34 M 4.83 M 1.1 -96.2 M
1359 1397/04/16 4,650 4,782 4,600 4,782 4.98 4,731 3.86 3.96 2.09 M 988.67 M 1.36 0.91 100.0 100.0 9.69 M 7.43 M 1.3 0.0
1360 1397/04/13 4,600 4,649 4,505 4,540 -1.43 4,555 -1.11 3.2 1.11 M 507.89 M 0.69 0.49 95.51 96.58 4.08 M 5.11 M -1.25 -5.41 M
1361 1397/04/12 4,570 4,670 4,570 4,600 0.92 4,606 1.05 2.19 1.38 M 636.43 M 0.65 0.59 92.78 100.0 5.09 M 11.17 M -2.19 -45.97 M
1362 1397/04/11 4,750 4,850 4,501 4,565 -2.04 4,558 -2.19 7.75 2.67 M 1.21 B 1.19 1.19 100.0 100.0 5.26 M 24.29 M -4.62 0.0
1363 1397/04/10 4,800 4,800 4,599 4,621 -4.54 4,660 -3.74 4.37 1.55 M 724.64 M 0.55 0.69 100.0 99.84 4.62 M 11.48 M -2.49 1.17 M
1364 1397/04/09 4,970 4,970 4,800 4,800 -1.64 4,841 -0.8 3.54 994.55 K 481.47 M 0.33 0.44 100.0 100.0 4.12 M 10.24 M -2.49 0.0
1365 1397/04/06 5,000 5,060 4,827 4,853 -4.49 4,880 -3.96 4.83 1.45 M 708.9 M 0.43 0.65 85.52 100.0 3.91 M 9.71 M -2.48 -102.61 M
1366 1397/04/05 5,179 5,310 4,850 5,000 -1.34 5,081 0.26 9.48 3.9 M 1.98 B 1.18 1.85 97.99 100.0 7.46 M 9.21 M -1.23 -39.86 M
1367 1397/04/04 4,990 5,098 4,980 5,098 4.98 5,068 4.37 2.37 3.33 M 1.69 B 1.07 1.65 100.0 90.81 10.83 M 11.03 M -1.02 155.23 M
1368 1397/04/03 4,891 4,963 4,797 4,900 0.04 4,856 -0.86 3.46 4.42 M 2.15 B 1.38 2.4 84.71 94.16 5.69 M 18.06 M -3.18 -202.89 M
1369 1397/04/02 4,975 4,975 4,860 4,930 1.52 4,898 0.86 2.37 1.94 M 951.37 M 0.58 1.1 100.0 93.34 6.65 M 9.98 M -1.5 63.35 M
1370 1397/03/30 4,980 4,980 4,800 4,898 0.04 4,856 -0.82 3.75 3.31 M 1.61 B 1.17 2.06 100.0 100.0 5.62 M 15.02 M -2.67 0.0
1371 1397/03/29 4,931 5,000 4,819 4,841 -4.12 4,896 -3.03 3.76 3.47 M 1.7 B 1.34 2.38 89.5 100.0 5.13 M 18.86 M -3.67 -178.28 M
1372 1397/03/28 5,110 5,200 4,912 4,945 -1.49 5,049 0.58 5.86 2.45 M 1.24 B 1.06 1.79 100.0 100.0 4.51 M 8.96 M -1.99 0.0
1373 1397/03/27 5,110 5,234 4,900 5,069 -0.74 5,020 -1.7 6.82 4.84 M 2.43 B 2.8 4.06 98.09 99.17 6.08 M 12.62 M -2.07 -26.13 M
1374 1397/03/23 5,050 5,311 4,920 4,995 -2.78 5,107 -0.6 7.95 2.53 M 1.29 B 1.86 2.08 83.83 99.01 4.84 M 10.67 M -2.2 -196.33 M
1375 1397/03/22 5,070 5,220 5,070 5,102 5.61 5,138 6.35 2.96 893.63 K 459.15 M 0.66 0.75 100.0 94.93 6.29 M 4.23 M 1.49 23.3 M
1376 1397/03/07 4,820 4,989 4,758 4,799 -3.56 4,831 -2.91 4.85 2.17 M 1.05 B 1.61 1.99 95.43 96.17 5.51 M 15.3 M -2.78 -7.75 M
1377 1397/03/06 5,000 5,081 4,810 4,963 -0.96 4,976 -0.7 5.63 1.08 M 539.29 M 0.82 1.03 97.35 79.72 4.45 M 7.96 M -1.79 95.08 M
1378 1397/03/05 5,287 5,287 4,978 5,038 -3.84 5,011 -4.35 6.21 1.97 M 985.13 M 1.48 1.8 86.67 100.0 3.83 M 16.15 M -4.22 -131.32 M
1379 1397/03/02 5,201 5,350 5,010 5,199 -0.8 5,239 -0.04 6.79 689.6 K 361.31 M 0.54 0.65 100.0 100.0 4.88 M 6.82 M -1.4 0.0
1380 1397/03/01 5,400 5,489 5,204 5,252 -4.11 5,241 -4.31 5.48 822.91 K 431.32 M 0.63 0.74 100.0 100.0 4.19 M 7.84 M -1.87 0.0
1381 1397/02/31 5,330 5,516 5,330 5,510 4.87 5,477 4.24 3.49 2.17 M 1.19 B 1.78 2.12 100.0 99.98 11.32 M 8.31 M 1.36 225.05 K
1382 1397/02/30 5,170 5,293 5,131 5,293 5.0 5,254 4.23 3.16 928.84 K 488.06 M 0.7 0.94 98.87 93.49 5.08 M 7.6 M -1.5 26.25 M
1383 1397/02/29 4,959 5,194 4,959 5,087 -2.55 5,041 -3.43 4.74 2.01 M 1.02 B 1.78 2.17 96.94 100.0 6.56 M 12.23 M -1.86 -31.09 M
1384 1397/02/26 5,219 5,230 5,219 5,219 -4.99 5,220 -4.97 0.21 455.58 K 237.81 M 0.42 0.49 100.0 100.0 4.32 M 23.78 M -5.5 0.0
1385 1397/02/25 5,760 5,760 5,450 5,450 -4.99 5,493 -4.24 5.69 982.09 K 539.44 M 1.04 1.09 100.0 100.0 5.93 M 11.48 M -1.94 0.0
1386 1397/02/24 5,560 5,838 5,560 5,659 8.47 5,736 9.95 5.0 1.72 M 987.85 M 2.49 2.01 94.16 88.23 7.56 M 6.76 M 1.12 58.57 M
1387 1397/02/18 5,219 5,219 5,154 5,218 4.97 5,217 4.95 1.26 1.45 M 756.56 M 2.74 1.82 100.0 100.0 9.95 M 9.01 M 1.11 0.0
1388 1397/02/17 4,620 5,088 4,620 5,088 4.99 4,971 2.58 10.13 1.04 M 515.19 M 1.75 1.37 100.0 100.0 16.62 M 8.88 M 1.87 0.0
1389 1397/02/16 5,000 5,000 4,842 4,842 -4.98 4,846 -4.91 3.26 270.05 K 130.86 M 0.24 0.36 100.0 100.0 3.44 M 10.07 M -2.92 0.0
1390 1397/02/15 5,201 5,289 5,084 5,084 -4.99 5,096 -4.77 4.03 248.91 K 126.84 M 0.21 0.33 100.0 100.0 2.64 M 6.34 M -2.4 0.0
1391 1397/02/11 5,356 5,414 5,253 5,270 -2.17 5,351 -0.67 3.06 454.29 K 243.09 M 0.41 0.63 100.0 100.0 10.57 M 7.84 M 1.35 0.0
1392 1397/02/10 5,250 5,448 5,250 5,369 2.31 5,387 2.65 3.77 640.0 K 344.76 M 0.61 0.92 100.0 100.0 6.63 M 4.26 M 1.56 0.0
1393 1397/02/09 5,449 5,449 5,091 5,285 -1.36 5,248 -2.05 7.03 1.34 M 705.72 M 1.02 2.13 100.0 100.0 9.05 M 5.65 M 1.6 0.0
1394 1397/02/08 5,387 5,550 5,150 5,150 0.37 5,358 4.42 7.77 3.01 M 1.61 B 3.96 5.68 99.02 97.96 11.74 M 9.52 M 1.23 17.07 M
1395 1397/02/04 5,131 5,131 5,131 5,131 4.99 5,131 4.99 0.0 344.58 K 176.81 M 0.34 0.63 100.0 85.49 29.47 M 4.45 M 6.63 25.66 M
1396 1397/02/03 4,887 4,887 4,887 4,887 4.98 4,887 4.98 0.0 223.23 K 109.09 M 0.21 0.36 100.0 90.59 13.64 M 4.12 M 3.31 10.26 M
1397 1397/02/02 4,500 4,677 4,500 4,677 4.98 4,655 4.49 3.93 319.96 K 148.94 M 0.31 0.48 100.0 94.07 4.26 M 3.5 M 1.21 8.83 M
1398 1397/02/01 4,330 4,475 4,323 4,475 5.0 4,455 4.53 3.52 2.68 M 1.19 B 3.98 4.58 100.0 99.36 9.03 M 22.34 M -2.47 7.59 M
1399 1397/01/29 4,300 4,370 4,180 4,300 -2.01 4,262 -2.87 4.55 239.47 K 102.07 M 0.32 0.39 100.0 100.0 2.49 M 4.44 M -1.78 0.0
1400 1397/01/28 4,398 4,400 4,251 4,400 2.64 4,388 2.36 3.51 1.67 M 734.31 M 3.54 2.81 100.0 98.86 18.83 M 19.62 M -1.04 8.35 M
1401 1397/01/27 4,350 4,500 4,248 4,248 -4.99 4,287 -4.12 5.93 464.3 K 199.05 M 0.85 0.78 100.0 99.77 3.76 M 7.94 M -2.12 450.0 K
1402 1397/01/26 4,698 4,698 4,360 4,360 -3.28 4,471 -0.82 7.75 139.0 K 61.91 M 0.25 0.22 100.0 100.0 2.13 M 3.64 M -1.71 0.0
1403 1397/01/22 4,500 4,699 4,411 4,560 -0.89 4,508 -2.02 6.53 842.36 K 379.71 M 1.92 1.32 100.0 100.0 7.03 M 6.12 M 1.15 0.0
1404 1397/01/21 4,705 4,869 4,467 4,510 -4.08 4,601 -2.15 9.0 642.01 K 295.38 M 1.94 0.95 100.0 100.0 3.48 M 12.31 M -3.54 0.0
1405 1397/01/20 4,880 4,950 4,552 4,770 -0.38 4,702 -1.8 8.74 277.48 K 130.48 M 0.88 0.25 100.0 100.0 2.78 M 3.11 M -1.12 0.0
1406 1397/01/19 5,180 5,180 4,757 4,757 -4.99 4,788 -4.37 8.89 840.67 K 402.49 M 4.91 0.73 100.0 100.0 3.83 M 16.77 M -4.37 0.0
1407 1397/01/18 5,022 5,100 4,951 5,000 -0.73 5,007 -0.6 3.01 233.23 K 116.77 M 1.7 0.2 100.0 100.0 2.85 M 4.32 M -1.52 0.0
1408 1397/01/15 5,090 5,075 5,013 5,026 -0.48 5,037 -0.26 1.24 196.53 K 98.98 M 1.99 0.17 100.0 100.0 4.71 M 9.0 M -1.91 0.0
1409 1397/01/14 5,100 5,150 5,008 5,053 0.4 5,050 0.34 2.84 106.0 K 53.69 M 0.38 0.09 100.0 100.0 2.98 M 4.47 M -1.5 0.0
1410 1397/01/08 5,060 5,139 4,990 5,125 1.36 5,033 -0.45 2.99 200.27 K 100.79 M 0.52 0.16 100.0 100.0 2.88 M 5.3 M -1.84 0.0
1411 1397/01/07 5,090 5,110 5,010 5,100 0.65 5,056 -0.22 2.0 119.61 K 60.38 M 0.18 0.1 100.0 100.0 1.83 M 4.03 M -2.2 0.0
1412 1397/01/06 5,150 5,200 5,002 5,099 0.49 5,067 -0.14 3.96 63.35 K 32.0 M 0.07 0.05 100.0 100.0 842.1 K 4.0 M -4.75 0.0
1413 1397/01/05 5,000 5,200 5,000 5,200 2.52 5,074 0.04 4.0 4.08 K 2.11 M 0.0 0.0 100.0 100.0 302.09 K 302.09 K 1.0 0.0
1414 1396/12/28 5,100 5,188 5,000 5,170 0.27 5,072 -1.63 3.76 995.49 K 504.89 M 0.92 0.78 92.98 100.0 6.9 M 12.62 M -1.83 -35.44 M
1415 1396/12/27 5,343 5,479 5,060 5,135 -3.59 5,156 -3.19 8.28 739.85 K 381.45 M 0.61 0.59 79.88 100.0 4.84 M 20.08 M -4.15 -76.74 M
1416 1396/12/26 5,196 5,343 5,196 5,300 4.15 5,326 4.66 2.83 1.52 M 811.83 M 1.53 1.28 92.68 78.94 11.94 M 7.28 M 1.64 111.59 M
1417 1396/12/23 5,080 5,190 5,000 5,140 1.02 5,089 0.02 3.8 1.45 M 738.04 M 1.68 1.28 93.08 89.36 13.74 M 11.18 M 1.23 27.47 M
1418 1396/12/22 4,911 5,153 4,911 5,020 -0.1 5,088 1.25 4.93 940.73 K 478.65 M 1.07 0.84 100.0 94.67 7.85 M 12.59 M -1.6 25.52 M
1419 1396/12/21 5,035 5,196 4,991 5,000 -2.15 5,025 -1.66 4.11 782.98 K 393.45 M 0.78 0.7 93.64 100.0 5.5 M 9.6 M -1.75 -25.04 M
1420 1396/12/20 5,390 5,390 5,097 5,097 -5.0 5,110 -4.75 5.75 1.34 M 687.25 M 0.52 1.22 85.17 100.0 5.32 M 16.36 M -3.08 -101.94 M
1421 1396/12/19 5,068 5,543 5,068 5,299 0.0 5,365 1.25 9.37 463.54 K 248.69 M 0.17 0.39 100.0 100.0 4.78 M 5.65 M -1.18 0.0
1422 1396/12/16 5,050 5,420 5,050 5,250 0.59 5,299 1.53 7.33 776.92 K 411.69 M 0.29 0.65 100.0 100.0 7.22 M 5.15 M 1.4 0.0
1423 1396/12/15 5,286 5,430 5,204 5,204 -4.98 5,219 -4.71 4.34 1.04 M 541.81 M 0.4 0.84 63.04 92.8 4.68 M 12.26 M -2.62 -161.23 M
1424 1396/12/14 5,555 5,600 5,364 5,381 -1.12 5,477 0.64 4.4 1.39 M 760.19 M 0.57 1.05 98.57 99.85 11.18 M 11.33 M -1.01 -9.79 M
1425 1396/12/09 5,460 5,460 5,290 5,460 5.0 5,442 4.65 3.21 9.33 M 5.08 B 13.16 8.83 99.97 51.61 19.83 M 20.8 M -1.05 2.46 B
1426 1396/12/08 5,185 5,250 5,050 5,250 5.0 5,200 4.0 3.96 1.34 M 698.66 M 2.25 1.34 100.0 100.0 12.05 M 8.22 M 1.47 0.0
1427 1396/12/07 5,131 5,156 4,940 4,940 -4.84 5,000 -3.68 4.37 353.43 K 176.7 M 0.6 0.35 91.58 100.0 2.02 M 5.89 M -2.91 -14.88 M
1428 1396/12/06 5,200 5,300 5,131 5,200 -2.89 5,191 -3.06 3.29 507.75 K 263.55 M 0.83 0.48 74.55 100.0 4.27 M 7.32 M -1.71 -67.09 M
1429 1396/12/05 5,370 5,512 5,120 5,190 -1.14 5,355 2.0 7.66 738.54 K 395.5 M 1.33 0.71 100.0 100.0 4.77 M 5.34 M -1.12 0.0
1430 1396/12/02 5,355 5,476 5,114 5,250 -2.45 5,250 -2.45 7.08 601.57 K 315.84 M 1.26 0.57 100.0 100.0 3.9 M 7.9 M -2.02 0.0
1431 1396/11/30 5,400 5,494 5,300 5,477 1.8 5,382 0.04 3.66 781.38 K 420.57 M 2.03 0.72 97.63 98.32 8.38 M 9.19 M -1.1 -2.9 M
1432 1396/11/29 5,500 5,599 5,322 5,399 -1.91 5,380 -2.25 5.2 337.05 K 181.33 M 0.88 0.3 99.77 100.0 3.48 M 5.18 M -1.49 -416.21 K
1433 1396/11/28 5,401 5,599 5,401 5,421 -0.04 5,504 1.49 3.67 609.47 K 335.45 M 1.56 0.54 100.0 100.0 7.14 M 6.85 M 1.04 0.0
1434 1396/11/25 5,550 5,586 5,360 5,371 -2.49 5,423 -1.54 4.22 450.47 K 244.3 M 0.97 0.39 89.84 100.0 3.78 M 8.42 M -2.23 -24.83 M
1435 1396/11/24 5,431 5,650 5,402 5,588 1.54 5,508 0.09 4.59 208.92 K 115.08 M 0.33 0.18 100.0 100.0 2.45 M 3.38 M -1.38 0.0
1436 1396/11/23 5,580 5,600 5,411 5,500 0.95 5,503 1.01 3.49 317.3 K 174.6 M 0.33 0.27 100.0 100.0 4.85 M 3.56 M 1.36 0.0
1437 1396/11/21 5,414 5,598 5,410 5,439 -1.0 5,448 -0.84 3.48 324.88 K 177.01 M 0.3 0.28 94.15 100.0 3.62 M 4.21 M -1.16 -10.36 M
1438 1396/11/18 5,630 5,750 5,409 5,480 -3.74 5,494 -3.5 6.3 650.42 K 357.33 M 0.49 0.55 97.29 100.0 4.04 M 6.16 M -1.52 -9.67 M
1439 1396/11/17 5,750 5,930 5,480 5,659 -0.05 5,693 0.55 8.21 811.87 K 462.21 M 0.45 0.7 92.34 100.0 3.95 M 4.2 M -1.06 -35.41 M
1440 1396/11/16 5,421 5,666 5,421 5,666 4.98 5,662 4.91 4.52 1.05 M 593.96 M 0.44 0.93 99.05 99.62 6.19 M 6.04 M 1.03 -3.43 M
1441 1396/11/15 5,406 5,656 5,375 5,375 -4.98 5,397 -4.6 5.23 2.04 M 1.1 B 1.0 1.94 94.41 99.85 4.97 M 10.77 M -2.17 -59.85 M
1442 1396/11/14 5,900 5,900 5,647 5,647 -5.0 5,657 -4.83 4.48 946.63 K 535.52 M 0.47 0.92 100.0 100.0 6.09 M 10.93 M -1.8 0.0
1443 1396/11/11 6,260 6,260 5,920 5,920 -4.99 5,944 -4.61 5.74 1.84 M 1.09 B 0.97 1.81 95.13 93.04 6.39 M 8.7 M -1.36 22.94 M
1444 1396/11/10 6,239 6,243 6,100 6,242 4.98 6,231 4.79 2.34 3.16 M 1.97 B 2.4 3.28 100.0 66.56 9.9 M 8.3 M 1.19 658.98 M
1445 1396/11/09 5,775 6,063 5,775 6,060 10.18 5,946 8.11 4.99 4.06 M 2.41 B 5.65 4.78 99.9 86.78 9.68 M 9.18 M 1.05 316.42 M
1446 1396/11/08 5,500 5,500 5,500 5,500 4.98 5,500 4.98 0.0 209.16 K 115.04 M 0.23 0.25 100.0 98.71 23.01 M 4.94 M 4.66 1.49 M
1447 1396/11/07 5,206 5,250 5,140 5,250 5.0 5,239 4.78 2.14 730.67 K 382.77 M 0.75 0.84 99.41 92.6 11.19 M 6.82 M 1.64 26.06 M
1448 1396/11/04 4,987 5,007 4,856 5,007 4.99 5,000 4.84 3.11 1.37 M 687.28 M 1.59 1.65 99.27 89.07 8.75 M 6.31 M 1.39 70.12 M
1449 1396/11/03 4,611 4,775 4,611 4,775 4.99 4,769 4.86 3.56 224.21 K 106.93 M 0.22 0.26 100.0 100.0 7.64 M 2.61 M 2.93 0.0
1450 1396/11/02 4,543 4,769 4,380 4,754 4.03 4,548 -0.48 8.88 1.05 M 477.33 M 1.06 1.27 91.37 83.59 4.79 M 4.03 M 1.19 37.14 M
1451 1396/11/01 4,670 4,776 4,543 4,543 -5.0 4,570 -4.43 5.13 1.17 M 534.05 M 1.42 1.46 100.0 59.6 4.81 M 7.4 M -1.54 215.75 M
1452 1396/10/30 5,084 5,084 4,721 4,750 -4.41 4,782 -3.76 7.69 1.05 M 503.16 M 1.61 1.36 100.0 100.0 3.87 M 11.98 M -3.1 0.0
1453 1396/10/27 4,940 5,019 4,830 4,900 2.51 4,969 3.95 3.91 819.77 K 407.37 M 1.37 1.08 100.0 99.51 4.16 M 5.48 M -1.32 2.01 M
1454 1396/10/26 4,881 4,900 4,745 4,886 -2.16 4,780 -4.29 3.27 958.92 K 458.35 M 1.91 1.31 88.44 97.51 2.81 M 6.98 M -2.48 -41.61 M
1455 1396/10/25 5,120 5,150 4,919 4,922 -4.93 4,994 -3.53 4.7 974.49 K 486.65 M 2.55 1.32 98.98 100.0 4.26 M 11.32 M -2.65 -4.96 M
1456 1396/10/24 5,052 5,237 5,020 5,165 1.41 5,177 1.65 4.32 310.91 K 160.96 M 0.72 0.38 97.68 94.96 4.49 M 3.18 M 1.41 4.37 M
1457 1396/10/23 5,061 5,144 5,051 5,130 1.4 5,093 0.67 1.84 193.64 K 98.65 M 0.39 0.23 89.9 100.0 2.86 M 3.08 M -1.08 -9.97 M
1458 1396/10/20 5,000 5,180 4,900 5,061 2.02 5,059 1.98 5.71 549.18 K 277.82 M 0.79 0.66 98.2 88.57 11.37 M 3.57 M 3.19 26.75 M
1459 1396/10/19 4,962 5,098 4,900 5,019 0.58 4,961 -0.58 4.04 477.71 K 237.0 M 0.46 0.56 97.89 100.0 5.16 M 5.64 M -1.09 -5.0 M
1460 1396/10/18 5,119 5,131 4,915 4,962 -1.66 4,990 -1.11 4.39 379.86 K 189.54 M 0.29 0.44 92.35 100.0 3.02 M 4.99 M -1.65 -14.5 M
1461 1396/10/17 5,000 5,200 5,000 5,119 -1.04 5,046 -2.46 4.0 568.15 K 286.68 M 0.46 0.65 98.3 92.06 4.86 M 7.76 M -1.6 17.87 M
1462 1396/10/16 5,135 5,298 5,000 5,000 -1.83 5,173 1.57 5.96 517.34 K 267.61 M 0.38 0.59 100.0 100.0 3.39 M 5.35 M -1.58 0.0
1463 1396/10/13 4,820 5,138 4,820 5,109 4.39 5,093 4.07 6.6 1.55 M 791.09 M 1.34 1.74 100.0 98.95 8.51 M 7.99 M 1.06 8.33 M
1464 1396/10/12 5,110 5,110 4,868 4,886 -4.64 4,894 -4.49 4.97 2.13 M 1.04 B 2.48 2.55 99.89 78.71 6.06 M 7.75 M -1.28 221.04 M
1465 1396/10/11 5,074 5,490 5,074 5,074 -5.0 5,124 -4.06 8.2 1.74 M 890.25 M 2.74 2.27 97.0 91.31 5.76 M 11.29 M -1.96 50.65 M
1466 1396/10/10 5,378 5,378 5,338 5,338 -4.98 5,341 -4.93 0.75 208.21 K 111.2 M 0.29 0.27 89.47 100.0 2.31 M 7.41 M -3.2 -11.71 M
1467 1396/10/09 5,806 5,806 5,598 5,598 -4.99 5,618 -4.65 3.72 1.23 M 691.76 M 2.15 1.71 100.0 100.0 4.87 M 9.48 M -1.95 0.0
1468 1396/10/06 5,901 6,028 5,822 5,910 -0.87 5,892 -1.17 3.54 505.7 K 297.96 M 0.9 0.69 100.0 100.0 4.08 M 7.27 M -1.78 0.0
1469 1396/10/05 5,960 6,080 5,870 5,870 -2.65 5,962 -1.13 3.58 620.56 K 369.96 M 1.18 0.84 100.0 100.0 4.25 M 9.02 M -2.12 0.0
1470 1396/10/04 6,100 6,147 5,980 6,000 0.05 6,030 0.55 2.79 599.04 K 361.2 M 0.96 0.74 100.0 100.0 5.64 M 7.69 M -1.36 0.0
1471 1396/10/03 5,962 6,049 5,961 6,049 0.98 5,997 0.12 1.48 616.25 K 369.55 M 0.69 0.76 98.66 97.57 7.29 M 8.01 M -1.1 4.03 M
1472 1396/10/02 6,010 6,060 5,972 6,000 -0.18 5,990 -0.35 1.47 526.41 K 315.34 M 0.58 0.65 99.05 100.0 3.67 M 6.71 M -1.83 -2.99 M
1473 1396/09/29 6,010 6,100 5,956 6,049 0.22 6,011 -0.41 2.42 456.27 K 274.25 M 0.5 0.56 100.0 100.0 3.97 M 3.56 M 1.12 0.0
1474 1396/09/28 6,290 6,290 5,980 6,020 -3.46 6,036 -3.21 5.18 429.28 K 259.13 M 0.44 0.51 100.0 100.0 3.16 M 5.76 M -1.82 0.0
1475 1396/09/27 6,586 6,586 6,198 6,198 -5.0 6,236 -4.41 6.26 1.11 M 689.95 M 1.24 1.28 100.0 68.53 5.07 M 6.66 M -1.31 217.11 M
1476 1396/09/26 6,440 6,531 6,410 6,531 5.0 6,524 4.89 1.89 1.93 M 1.26 B 2.94 2.45 100.0 56.97 9.61 M 6.03 M 1.59 541.57 M
1477 1396/09/25 6,010 6,224 6,010 6,224 4.99 6,220 4.93 3.56 598.86 K 372.52 M 0.92 0.77 97.46 100.0 7.26 M 5.64 M 1.29 -9.48 M
1478 1396/09/22 6,090 6,090 5,861 5,990 -2.28 5,928 -3.3 3.91 509.75 K 302.16 M 0.55 0.64 100.0 100.0 4.08 M 6.71 M -1.64 0.0
1479 1396/09/21 6,179 6,179 6,050 6,050 -1.43 6,130 -0.13 2.13 760.52 K 466.19 M 0.78 0.96 100.0 69.76 6.96 M 9.57 M -1.37 140.98 M
1480 1396/09/20 6,170 6,185 6,100 6,161 1.18 6,138 0.8 1.39 671.63 K 412.23 M 0.74 0.84 100.0 100.0 8.96 M 6.99 M 1.28 0.0
1481 1396/09/19 5,996 6,228 5,900 6,170 3.94 6,089 2.58 5.56 737.54 K 449.06 M 0.91 0.93 100.0 100.0 5.22 M 4.78 M 1.09 0.0
1482 1396/09/18 6,000 6,119 5,850 5,850 -3.18 5,936 -1.75 4.6 570.34 K 338.56 M 0.75 0.73 100.0 100.0 3.72 M 7.69 M -2.07 0.0
1483 1396/09/14 6,251 6,251 6,010 6,016 -4.9 6,042 -4.49 4.01 1.9 M 1.15 B 3.58 2.68 100.0 50.27 5.81 M 8.76 M -1.51 572.05 M
1484 1396/09/13 6,600 6,600 6,250 6,251 -4.1 6,326 -2.95 5.6 1.01 M 639.52 M 2.2 1.47 96.55 94.97 5.28 M 14.13 M -2.68 10.09 M
1485 1396/09/12 6,430 6,698 6,430 6,520 -1.41 6,518 -1.44 4.17 336.45 K 219.3 M 0.42 0.47 100.0 100.0 5.22 M 6.27 M -1.2 0.0
1486 1396/09/11 6,730 6,839 6,552 6,699 -0.73 6,613 -2.0 4.38 239.13 K 158.14 M 0.27 0.33 100.0 100.0 2.88 M 5.1 M -1.77 0.0
1487 1396/09/08 6,899 6,899 6,600 6,769 0.24 6,748 -0.07 4.53 295.12 K 199.15 M 0.32 0.41 100.0 100.0 6.87 M 5.86 M 1.17 0.0
1488 1396/09/07 6,807 6,891 6,700 6,879 2.34 6,753 0.46 2.85 773.97 K 522.67 M 0.89 1.08 100.0 66.77 10.05 M 7.76 M 1.3 173.67 M
1489 1396/09/05 6,776 6,830 6,620 6,800 2.61 6,722 1.43 3.17 654.85 K 440.2 M 0.68 0.89 100.0 100.0 6.29 M 7.1 M -1.13 0.0
1490 1396/09/04 6,780 6,847 6,498 6,626 1.61 6,627 1.63 5.37 2.02 M 1.34 B 2.33 2.86 96.7 84.47 13.08 M 13.63 M -1.04 163.72 M
1491 1396/09/01 6,625 6,699 6,460 6,600 -1.21 6,521 -2.39 3.7 764.95 K 498.83 M 0.98 1.1 55.81 100.0 4.09 M 8.6 M -2.1 -220.41 M
1492 1396/08/30 6,750 6,800 6,615 6,690 -1.46 6,681 -1.59 2.8 457.89 K 305.91 M 0.59 0.61 93.94 91.57 5.32 M 9.66 M -1.82 7.26 M
1493 1396/08/29 6,722 6,968 6,701 6,797 0.1 6,789 -0.01 3.98 463.78 K 314.88 M 0.54 0.55 100.0 69.31 7.32 M 7.27 M 1.01 96.65 M
1494 1396/08/27 6,760 6,998 6,670 6,700 0.42 6,790 1.77 4.92 1.12 M 762.5 M 1.44 1.29 95.87 94.99 9.49 M 19.58 M -2.06 6.68 M
1495 1396/08/24 6,606 6,768 6,601 6,700 0.28 6,672 -0.13 2.53 1.52 M 1.02 B 2.48 1.77 85.47 88.65 7.62 M 14.08 M -1.85 -32.3 M
1496 1396/08/23 6,700 6,770 6,600 6,660 -0.73 6,681 -0.42 2.58 335.17 K 223.94 M 0.49 0.37 100.0 100.0 3.67 M 6.22 M -1.69 0.0
1497 1396/08/22 6,800 6,800 6,670 6,700 -1.28 6,709 -1.15 1.95 457.25 K 306.76 M 0.72 0.51 100.0 81.19 5.68 M 8.89 M -1.57 57.71 M
1498 1396/08/21 6,700 6,878 6,700 6,789 -0.38 6,787 -0.41 2.66 876.67 K 594.98 M 1.52 0.94 100.0 67.91 7.26 M 9.85 M -1.36 190.95 M
1499 1396/08/20 6,998 6,998 6,690 6,700 -3.6 6,815 -1.94 4.6 708.45 K 482.82 M 1.31 0.76 77.51 100.0 4.11 M 15.09 M -3.67 -108.6 M
1500 1396/08/17 7,000 7,048 6,890 6,990 0.07 6,950 -0.5 2.29 699.33 K 486.04 M 1.23 0.78 92.35 100.0 9.35 M 14.73 M -1.58 -37.2 M
1501 1396/08/16 7,040 7,130 6,883 6,999 -0.64 6,985 -0.84 3.59 665.9 K 465.1 M 1.26 0.76 98.22 100.0 6.26 M 29.07 M -4.65 -8.28 M
1502 1396/08/15 7,011 7,100 7,000 7,049 0.34 7,044 0.27 1.43 214.22 K 150.91 M 0.39 0.24 100.0 100.0 3.43 M 5.2 M -1.52 0.0
1503 1396/08/14 7,160 7,160 6,940 6,950 -2.51 7,025 -1.46 3.17 588.97 K 413.77 M 1.08 0.68 81.55 100.0 3.04 M 13.35 M -4.39 -76.33 M
1504 1396/08/13 7,130 7,300 7,067 7,114 -1.52 7,129 -1.32 3.3 539.67 K 384.7 M 0.82 0.6 100.0 100.0 6.52 M 11.31 M -1.74 0.0
1505 1396/08/10 7,112 7,384 7,112 7,190 0.26 7,224 0.74 3.82 843.29 K 609.19 M 1.08 0.93 73.85 100.0 9.37 M 13.54 M -1.44 -159.29 M
1506 1396/08/09 7,100 7,228 7,100 7,140 0.44 7,171 0.87 1.8 448.99 K 321.96 M 0.56 0.48 100.0 100.0 9.2 M 9.76 M -1.06 0.0
1507 1396/08/08 7,200 7,389 7,050 7,100 -1.99 7,109 -1.86 4.81 359.17 K 255.34 M 0.34 0.38 61.02 99.72 2.94 M 7.49 M -2.55 -98.83 M
1508 1396/08/07 7,500 7,500 7,100 7,100 -2.45 7,244 -0.47 5.63 537.19 K 389.12 M 0.38 0.53 73.89 90.72 3.78 M 7.67 M -2.03 -65.48 M
1509 1396/08/06 7,000 7,366 7,000 7,360 4.83 7,278 3.66 5.23 1.08 M 788.98 M 0.72 1.07 100.0 100.0 11.27 M 7.51 M 1.5 0.0
1510 1396/08/03 7,001 7,150 6,840 6,901 -0.59 7,021 1.14 4.53 1.46 M 1.03 B 0.98 1.32 89.77 99.52 7.87 M 18.91 M -2.4 -99.99 M
1511 1396/08/02 7,185 7,185 6,820 7,049 -1.34 6,942 -2.84 5.35 580.78 K 403.15 M 0.37 0.46 85.15 87.53 3.24 M 8.4 M -2.59 -9.62 M
1512 1396/08/01 7,100 7,240 6,801 7,150 0.39 7,145 0.32 6.45 1.55 M 1.11 B 1.13 1.22 99.18 99.93 17.69 M 21.67 M -1.22 -8.39 M
1513 1396/07/30 7,221 7,300 7,046 7,080 -4.53 7,122 -3.96 3.6 2.38 M 1.7 B 1.99 1.74 99.17 100.0 7.83 M 37.72 M -4.82 -14.09 M
1514 1396/07/29 7,470 7,520 7,200 7,250 -1.37 7,416 0.88 4.44 1.54 M 1.14 B 1.53 1.14 100.0 100.0 13.96 M 26.01 M -1.86 0.0
1515 1396/07/26 7,400 7,400 7,231 7,369 1.46 7,351 1.21 2.34 1.39 M 1.02 B 1.81 0.93 97.15 94.51 21.12 M 15.83 M 1.33 26.92 M
1516 1396/07/25 7,401 7,401 7,243 7,330 -3.86 7,263 -4.74 2.18 1.05 M 762.82 M 1.8 0.64 100.0 100.0 5.15 M 13.87 M -2.69 0.0
1517 1396/07/24 7,950 8,080 7,513 7,513 -4.99 7,624 -3.59 7.55 483.8 K 368.82 M 0.88 0.29 100.0 63.87 3.92 M 11.22 M -2.86 133.24 M
1518 1396/07/23 7,700 8,040 7,661 7,949 3.68 7,908 3.14 4.95 1.52 M 1.2 B 5.08 0.88 100.0 69.87 14.8 M 9.0 M 1.64 361.06 M
1519 1396/07/22 7,420 7,778 7,420 7,700 3.94 7,667 3.5 4.82 591.53 K 453.53 M 1.39 0.33 99.75 100.0 6.75 M 5.46 M 1.24 -1.16 M
1520 1396/07/19 7,560 7,560 7,301 7,450 -0.64 7,408 -1.2 3.55 195.0 K 144.42 M 0.32 0.1 100.0 100.0 3.9 M 4.98 M -1.28 0.0
1521 1396/07/18 7,558 7,629 7,421 7,500 1.11 7,498 1.08 2.8 132.98 K 100.25 M 0.18 0.07 100.0 100.0 2.45 M 3.13 M -1.28 0.0
1522 1396/07/17 7,300 7,545 7,181 7,440 2.9 7,418 2.6 5.07 309.87 K 229.87 M 0.39 0.15 100.0 100.0 4.26 M 4.51 M -1.06 0.0
1523 1396/07/16 7,100 7,405 7,066 7,220 -0.69 7,230 -0.55 4.8 262.06 K 189.46 M 0.23 0.12 100.0 100.0 3.71 M 2.75 M 1.35 0.0
1524 1396/07/15 7,659 7,659 7,223 7,223 -5.0 7,270 -4.38 6.04 1.23 M 893.26 M 1.08 0.58 96.74 100.0 5.37 M 21.27 M -3.96 -29.14 M
1525 1396/07/12 7,410 7,659 7,211 7,591 4.06 7,603 4.22 6.21 1.11 M 841.98 M 0.71 0.53 100.0 72.72 6.43 M 8.62 M -1.34 229.71 M
1526 1396/07/11 7,400 7,500 7,181 7,205 -4.59 7,295 -3.4 4.44 787.76 K 574.66 M 0.36 0.36 100.0 99.75 5.63 M 11.02 M -1.96 1.45 M
1527 1396/07/10 7,558 7,780 7,420 7,500 -3.81 7,552 -3.14 4.85 599.07 K 452.42 M 0.25 0.28 100.0 85.64 4.97 M 5.1 M -1.03 64.95 M
1528 1396/07/05 7,820 8,199 7,747 7,747 -4.99 7,797 -4.38 5.83 2.08 M 1.62 B 0.74 0.98 99.76 92.44 7.46 M 16.31 M -2.19 118.91 M
1529 1396/07/04 8,299 8,447 7,950 7,989 -4.05 8,154 -2.07 6.25 1.1 M 898.99 M 0.39 0.52 95.56 99.8 5.97 M 8.16 M -1.37 -38.11 M
1530 1396/07/03 8,401 8,612 8,292 8,292 -5.0 8,326 -4.61 3.86 3.21 M 2.67 B 1.04 1.62 96.74 72.38 10.43 M 21.74 M -2.08 651.5 M
1531 1396/07/02 8,809 8,809 8,449 8,455 0.77 8,728 4.03 4.26 3.99 M 3.49 B 1.33 2.16 96.4 67.78 12.13 M 17.12 M -1.41 997.56 M
1532 1396/07/01 8,201 8,611 8,201 8,611 6.55 8,390 3.81 5.0 1.37 M 1.15 B 0.45 0.72 100.0 100.0 21.22 M 10.91 M 1.94 0.0
1533 1396/04/27 8,100 8,450 7,950 8,040 -3.63 8,082 -3.13 6.29 4.42 M 3.57 B 1.68 2.48 96.48 96.83 13.25 M 22.89 M -1.73 -12.41 M
1534 1396/04/26 8,649 8,649 8,294 8,294 -4.99 8,343 -4.43 4.28 1.29 M 1.08 B 0.46 0.74 92.28 100.0 11.4 M 14.15 M -1.24 -83.03 M
1535 1396/04/25 8,700 8,995 8,600 8,600 -1.95 8,730 -0.47 4.59 4.31 M 3.76 B 1.9 2.74 33.62 98.17 10.29 M 27.17 M -2.64 -2.43 B
1536 1396/04/24 8,800 8,807 8,569 8,780 4.67 8,771 4.57 2.78 3.63 M 3.18 B 1.88 2.48 96.77 93.21 15.87 M 19.91 M -1.25 113.12 M
1537 1396/04/21 8,240 8,469 8,240 8,400 4.01 8,388 3.86 2.78 1.63 M 1.37 B 0.74 1.08 97.34 81.48 11.08 M 10.31 M 1.08 216.71 M
1538 1396/04/20 7,999 8,143 7,911 8,143 4.99 8,076 4.13 2.93 2.26 M 1.83 B 1.2 1.56 98.74 100.0 13.57 M 13.85 M -1.02 -23.0 M
1539 1396/04/19 7,610 7,998 7,610 7,700 0.97 7,756 1.7 5.1 2.21 M 1.71 B 1.27 1.6 93.15 99.55 17.72 M 15.22 M 1.16 -109.52 M
1540 1396/04/18 7,223 7,849 7,223 7,589 0.32 7,626 0.81 8.67 1.62 M 1.23 B 1.07 1.16 77.96 100.0 10.56 M 9.86 M 1.07 -271.52 M
1541 1396/04/17 7,400 7,710 7,220 7,296 -0.78 7,565 2.88 6.79 1.95 M 1.47 B 1.29 1.43 97.22 89.53 14.9 M 14.02 M 1.06 113.02 M
1542 1396/04/14 7,358 7,358 7,111 7,358 4.99 7,353 4.92 3.47 2.94 M 2.16 B 3.05 2.24 91.48 97.68 15.19 M 14.06 M 1.08 -133.91 M
1543 1396/04/13 6,900 7,039 6,845 7,039 5.0 7,008 4.53 2.83 734.72 K 514.89 M 0.65 0.52 100.0 99.73 19.8 M 6.76 M 2.93 1.38 M
1544 1396/04/12 6,797 6,797 6,500 6,782 0.98 6,704 -0.18 4.57 1.48 M 994.32 M 1.43 1.08 82.12 100.0 20.94 M 19.89 M 1.05 -177.79 M
1545 1396/04/11 6,900 7,000 6,443 6,600 -2.67 6,716 -0.96 8.65 467.31 K 313.86 M 0.43 0.34 100.0 100.0 3.83 M 5.23 M -1.37 0.0
1546 1396/04/10 6,783 6,785 6,650 6,785 5.0 6,781 4.94 2.03 1.89 M 1.28 B 1.98 1.43 100.0 100.0 15.07 M 14.4 M 1.05 0.0
1547 1396/04/07 6,462 6,462 6,462 6,462 4.99 6,462 4.99 0.0 235.51 K 152.19 M 0.16 0.17 100.0 100.0 30.44 M 5.44 M 5.6 0.0
1548 1396/04/04 5,900 6,241 5,900 6,241 5.0 6,155 3.55 5.78 1.56 M 961.47 M 1.04 1.18 55.3 98.06 11.31 M 12.4 M -1.1 -411.12 M
1549 1396/04/03 6,063 6,100 5,880 5,885 -1.52 5,944 -0.54 3.74 1.02 M 607.38 M 0.74 0.74 97.05 100.0 8.3 M 12.92 M -1.56 -17.89 M
1550 1396/03/31 6,199 6,199 5,880 6,063 -2.02 5,976 -3.43 5.43 722.42 K 431.73 M 0.51 0.53 100.0 100.0 6.75 M 8.15 M -1.21 0.0
1551 1396/03/30 6,099 6,243 6,000 6,159 3.58 6,188 4.07 4.05 1.22 M 755.11 M 0.84 0.89 99.92 99.77 7.78 M 9.42 M -1.21 1.13 M
1552 1396/03/29 6,050 6,294 5,885 6,089 -1.7 5,946 -4.0 6.95 2.62 M 1.56 B 1.83 1.87 100.0 99.92 9.92 M 16.91 M -1.71 1.23 M
1553 1396/03/28 6,300 6,360 6,188 6,188 -4.99 6,194 -4.9 2.78 1.9 M 1.17 B 1.47 1.18 100.0 100.0 8.33 M 19.57 M -2.35 0.0
1554 1396/03/27 6,800 6,800 6,468 6,468 -4.99 6,513 -4.33 5.13 449.06 K 292.45 M 0.33 0.27 99.78 100.0 3.65 M 12.19 M -3.34 -646.8 K
1555 1396/03/24 6,700 6,950 6,666 6,740 -0.3 6,808 0.71 4.26 949.25 K 646.26 M 0.61 0.59 99.95 100.0 11.14 M 12.93 M -1.16 -327.37 K
1556 1396/03/23 6,999 6,999 6,717 6,717 -4.99 6,760 -4.38 4.2 1.38 M 933.53 M 0.9 0.85 100.0 99.79 8.64 M 21.17 M -2.45 1.91 M
1557 1396/03/22 7,143 7,143 6,998 7,020 1.75 7,070 2.48 2.07 2.49 M 1.76 B 1.75 1.65 100.0 88.11 18.97 M 18.5 M 1.03 209.68 M
1558 1396/02/25 7,129 7,129 6,860 6,899 -2.75 6,899 -2.75 3.92 1.16 M 797.82 M 0.68 0.76 100.0 100.0 11.24 M 22.16 M -1.97 0.0
1559 1396/02/24 7,300 7,400 6,992 7,086 -2.84 7,094 -2.73 5.84 858.14 K 608.8 M 0.5 0.53 100.0 100.0 8.57 M 11.94 M -1.39 0.0
1560 1396/02/23 7,335 7,335 7,075 7,334 4.98 7,293 4.39 3.67 1.88 M 1.37 B 1.29 1.12 100.0 94.66 13.21 M 12.88 M 1.03 73.35 M
1561 1396/02/20 6,600 7,024 6,600 7,024 4.99 6,986 4.42 6.42 1.25 M 871.04 M 0.93 0.69 100.0 100.0 15.28 M 13.0 M 1.18 0.0
1562 1396/02/19 6,721 6,990 6,619 6,700 -3.83 6,690 -3.98 5.61 1.99 M 1.33 B 1.69 1.08 96.4 100.0 10.25 M 20.14 M -1.96 -47.89 M
1563 1396/02/18 7,200 7,346 6,889 6,890 -4.98 6,967 -3.92 6.63 2.51 M 1.75 B 3.09 1.4 86.9 100.0 11.19 M 30.73 M -2.75 -229.43 M
1564 1396/02/17 7,300 7,360 7,141 7,190 -2.46 7,251 -1.63 3.07 974.69 K 706.76 M 0.95 0.54 100.0 100.0 11.78 M 13.59 M -1.15 0.0
1565 1396/02/16 7,480 7,600 7,200 7,250 -3.73 7,371 -2.12 5.56 599.88 K 442.16 M 0.59 0.32 99.57 100.0 8.0 M 8.84 M -1.1 -1.9 M
1566 1396/02/13 7,340 7,690 7,340 7,500 -0.19 7,531 0.23 4.77 642.0 K 483.5 M 0.56 0.34 100.0 100.0 8.19 M 7.67 M 1.07 0.0
1567 1396/02/12 7,400 7,690 7,300 7,439 1.57 7,514 2.59 5.34 1.14 M 856.98 M 0.73 0.58 100.0 100.0 8.93 M 12.07 M -1.35 0.0
1568 1396/02/11 7,170 7,500 7,160 7,390 0.56 7,324 -0.34 4.75 707.54 K 518.21 M 0.27 0.36 100.0 100.0 8.64 M 6.24 M 1.38 0.0
1569 1396/02/10 7,262 7,659 7,168 7,219 -4.32 7,349 -2.6 6.85 2.01 M 1.48 B 0.82 1.04 96.65 90.3 9.12 M 11.63 M -1.28 94.05 M
1570 1396/02/09 7,632 7,652 7,536 7,536 -4.99 7,545 -4.88 1.54 545.63 K 411.65 M 0.23 0.27 100.0 100.0 6.43 M 34.3 M -5.33 0.0
1571 1396/02/06 8,067 8,160 7,610 7,968 -0.13 7,932 -0.58 7.23 1.33 M 1.06 B 0.54 0.67 100.0 100.0 10.9 M 9.44 M 1.15 0.0
1572 1396/02/04 7,701 8,024 7,701 8,024 5.0 7,978 4.4 4.19 3.24 M 2.58 B 1.74 1.71 90.7 97.53 16.5 M 13.12 M 1.26 -176.27 M
1573 1396/02/03 7,698 7,698 7,362 7,698 4.99 7,642 4.23 4.56 6.02 M 4.6 B 6.18 3.53 98.09 89.97 21.29 M 13.4 M 1.59 373.74 M
1574 1396/02/02 7,332 7,332 7,332 7,332 5.0 7,332 5.0 0.0 1.15 M 845.28 M 0.89 0.65 100.0 100.0 27.27 M 19.21 M 1.42 0.0
1575 1396/01/30 6,983 6,983 6,983 6,983 4.99 6,983 4.99 0.0 310.45 K 216.79 M 0.17 0.16 100.0 100.0 30.97 M 7.48 M 4.14 0.0
1576 1396/01/29 6,410 6,724 6,400 6,724 5.0 6,651 3.86 5.06 1.6 M 1.07 B 0.72 0.83 94.84 100.0 16.85 M 11.22 M 1.5 -54.98 M
1577 1396/01/28 6,404 6,404 6,404 6,404 -5.0 6,404 -5.0 0.0 229.18 K 146.76 M 0.08 0.12 100.0 53.45 2.82 M 26.15 M -9.27 68.32 M
1578 1396/01/27 7,001 7,033 6,647 6,647 -4.99 6,741 -3.64 5.81 1.58 M 1.07 B 0.57 0.81 100.0 100.0 7.15 M 18.38 M -2.57 0.0
1579 1396/01/26 7,200 7,274 6,813 6,813 -4.35 6,996 -1.78 6.77 2.72 M 1.9 B 1.13 1.38 92.01 100.0 7.67 M 12.51 M -1.63 -151.98 M
1580 1396/01/23 7,141 7,580 7,020 7,084 -3.83 7,123 -3.3 7.98 3.1 M 2.21 B 1.36 1.42 93.56 94.39 8.97 M 13.35 M -1.49 -18.43 M
1581 1396/01/21 7,520 7,725 7,337 7,337 -5.0 7,366 -4.62 5.29 3.48 M 2.57 B 1.94 1.52 88.56 99.53 9.02 M 24.56 M -2.72 -281.3 M
1582 1396/01/20 8,000 8,000 7,631 7,631 -4.99 7,723 -3.85 4.84 2.8 M 2.17 B 1.67 1.15 99.65 93.02 8.56 M 17.98 M -2.1 143.43 M
1583 1396/01/19 8,100 8,220 7,900 7,920 -2.44 8,032 -1.06 4.05 1.81 M 1.46 B 1.19 0.66 97.24 100.0 9.84 M 12.46 M -1.27 -40.26 M
1584 1396/01/16 8,187 8,200 8,010 8,050 -0.36 8,118 0.48 2.37 804.08 K 652.77 M 0.49 0.28 100.0 93.47 7.25 M 11.51 M -1.59 42.61 M
1585 1396/01/15 8,012 8,300 7,955 8,145 1.22 8,079 0.4 4.34 2.47 M 1.99 B 1.66 0.84 98.72 67.65 12.07 M 12.37 M -1.02 619.21 M
1586 1396/01/14 8,222 8,330 7,857 8,080 -0.75 8,047 -1.15 6.02 1.09 M 879.22 M 0.77 0.34 100.0 96.77 8.54 M 8.1 M 1.05 28.38 M
1587 1396/01/09 8,157 8,157 7,903 8,080 4.0 8,141 4.79 3.21 2.22 M 1.8 B 1.71 0.67 95.48 56.99 9.16 M 9.02 M 1.02 694.29 M
1588 1396/01/08 7,510 7,862 7,500 7,862 4.99 7,769 3.75 4.83 1.03 M 796.56 M 0.66 0.3 89.71 95.09 10.83 M 8.32 M 1.3 -42.88 M
1589 1396/01/07 7,301 7,590 7,300 7,460 3.2 7,488 3.58 3.97 1.39 M 1.04 B 0.77 0.38 100.0 92.72 8.21 M 8.71 M -1.06 75.9 M
1590 1396/01/06 7,000 7,285 6,862 7,150 3.04 7,229 4.18 6.16 1.7 M 1.23 B 0.85 0.43 100.0 100.0 11.48 M 8.36 M 1.37 0.0
1591 1396/01/05 7,000 7,200 6,851 6,936 -2.68 6,939 -2.64 5.09 787.65 K 546.52 M 0.35 0.19 94.57 100.0 6.01 M 9.76 M -1.62 -29.67 M
1592 1395/12/28 7,100 7,250 6,955 7,047 -1.76 7,127 -0.64 4.24 1.56 M 1.11 B 0.74 0.37 95.58 90.35 10.34 M 15.49 M -1.5 58.28 M
1593 1395/12/25 7,400 7,590 6,982 6,990 -3.65 7,173 -1.13 8.71 2.29 M 1.64 B 1.18 0.55 100.0 88.93 8.51 M 17.81 M -2.09 181.8 M
1594 1395/12/24 7,010 7,284 7,010 7,272 4.81 7,255 4.57 3.91 2.7 M 1.96 B 1.32 0.66 98.91 100.0 11.61 M 15.44 M -1.33 -21.36 M
1595 1395/12/23 6,720 6,939 6,720 6,939 4.99 6,938 4.98 3.26 2.67 M 1.86 B 0.9 0.65 92.33 85.04 11.81 M 16.97 M -1.44 135.31 M
1596 1395/12/22 6,222 6,827 6,222 6,823 4.94 6,609 1.65 9.72 2.13 M 1.41 B 0.58 0.51 98.38 98.17 9.98 M 7.69 M 1.3 3.03 M
1597 1395/12/21 6,501 6,800 6,430 6,430 -4.99 6,502 -3.93 5.75 786.94 K 511.7 M 0.17 0.18 100.0 88.68 5.12 M 8.25 M -1.61 57.9 M
1598 1395/12/18 6,718 6,900 6,562 6,700 -0.98 6,768 0.03 5.15 1.43 M 965.54 M 0.24 0.32 100.0 77.82 7.1 M 7.29 M -1.03 214.18 M
1599 1395/12/17 6,755 7,098 6,551 6,700 -2.76 6,766 -1.8 8.35 3.22 M 2.18 B 0.55 0.72 100.0 84.39 9.86 M 11.57 M -1.17 340.27 M
1600 1395/12/16 7,001 7,100 6,868 6,930 -4.14 6,890 -4.69 3.38 7.25 M 5.0 B 1.36 1.68 96.15 52.47 16.28 M 12.54 M 1.3 2.18 B
1601 1395/12/15 7,190 7,409 6,850 6,997 -0.85 7,229 2.44 8.16 5.81 M 4.2 B 1.07 1.38 94.45 51.31 11.44 M 12.83 M -1.12 1.81 B
1602 1395/12/14 6,885 7,198 6,710 7,060 1.09 7,057 1.05 7.27 5.79 M 4.09 B 1.12 1.46 91.74 95.67 17.28 M 16.16 M 1.07 -160.73 M
1603 1395/12/11 7,053 7,053 6,720 6,800 1.22 6,984 3.96 4.96 8.26 M 5.77 B 2.11 2.28 96.96 64.77 13.48 M 18.59 M -1.38 1.86 B
1604 1395/12/10 6,718 6,718 6,718 6,718 4.99 6,718 4.99 0.0 2.29 M 1.54 B 0.46 0.64 95.64 100.0 12.71 M 24.46 M -1.93 -67.18 M
1605 1395/12/09 6,267 6,410 6,267 6,410 5.0 6,399 4.82 2.28 4.41 M 2.82 B 0.8 1.27 84.09 64.07 13.63 M 15.85 M -1.16 564.55 M
1606 1395/12/08 6,022 6,300 5,812 6,150 15.3 6,105 14.45 8.4 6.39 M 3.9 B 1.33 1.96 97.67 96.08 10.82 M 13.62 M -1.26 61.82 M
1607 1395/11/27 5,150 5,336 5,150 5,336 5.0 5,334 4.96 3.61 4.46 M 2.38 B 0.91 1.42 88.79 55.16 11.74 M 10.42 M 1.13 800.4 M
1608 1395/11/26 4,989 5,150 4,867 5,090 3.69 5,082 3.52 5.81 2.0 M 1.02 B 0.41 0.64 85.55 100.0 6.72 M 8.24 M -1.23 -147.63 M
1609 1395/11/25 5,087 5,126 4,770 4,850 -2.88 4,909 -1.7 7.46 7.77 M 3.82 B 2.26 2.61 80.65 49.46 10.83 M 16.85 M -1.56 1.19 B
1610 1395/11/24 4,893 5,006 4,802 4,895 2.66 4,994 4.74 4.25 6.77 M 3.38 B 2.57 2.19 75.62 47.82 10.31 M 10.5 M -1.02 940.19 M
1611 1395/11/23 4,800 4,899 4,660 4,818 1.03 4,768 -0.02 5.13 3.08 M 1.47 B 1.1 0.98 96.74 100.0 10.68 M 13.1 M -1.23 -47.92 M
1612 1395/11/20 4,779 4,786 4,681 4,753 4.26 4,769 4.61 2.24 4.82 M 2.3 B 1.6 1.59 97.77 93.84 9.24 M 14.0 M -1.51 90.16 M
1613 1395/11/19 4,329 4,578 4,329 4,578 5.0 4,559 4.56 5.75 1.87 M 850.43 M 0.59 0.63 100.0 100.0 13.5 M 8.5 M 1.59 0.0
1614 1395/11/18 4,370 4,478 4,250 4,330 0.12 4,360 0.81 5.36 679.68 K 296.32 M 0.19 0.23 96.12 100.0 3.2 M 5.02 M -1.57 -11.5 M
1615 1395/11/17 4,150 4,359 4,150 4,359 4.99 4,325 4.17 5.04 2.75 M 1.19 B 0.71 0.96 99.51 89.63 11.95 M 6.5 M 1.84 117.39 M
1616 1395/11/16 4,361 4,379 4,143 4,171 -4.36 4,152 -4.79 5.7 3.87 M 1.61 B 1.02 1.38 85.58 100.0 9.36 M 11.09 M -1.18 -231.94 M
1617 1395/11/13 4,252 4,459 4,250 4,268 0.49 4,361 2.68 4.92 5.92 M 2.58 B 2.09 2.31 98.26 71.5 13.36 M 12.4 M 1.08 691.28 M
1618 1395/10/28 4,280 4,380 4,160 4,160 -3.73 4,247 -1.71 5.29 2.68 M 1.14 B 1.06 1.08 80.18 86.89 8.95 M 16.49 M -1.84 -76.38 M
1619 1395/10/27 4,399 4,418 4,240 4,273 1.45 4,321 2.59 4.2 2.9 M 1.25 B 1.3 1.23 67.12 82.45 6.88 M 11.21 M -1.63 -191.76 M
1620 1395/10/26 4,111 4,218 4,111 4,218 4.98 4,212 4.83 2.6 3.89 M 1.64 B 1.99 1.75 81.38 84.67 13.6 M 11.27 M 1.21 -53.84 M
1621 1395/10/25 3,814 4,099 3,814 4,089 4.23 4,018 2.42 7.47 3.54 M 1.42 B 2.21 1.69 65.72 100.0 12.64 M 9.3 M 1.36 -487.94 M
1622 1395/10/22 4,000 4,036 3,868 3,912 -1.93 3,923 -1.65 4.34 1.18 M 463.13 M 0.63 0.57 75.74 100.0 5.75 M 7.47 M -1.3 -112.38 M
1623 1395/10/20 3,942 4,059 3,942 3,993 -0.15 3,989 -0.25 2.97 1.14 M 454.7 M 0.56 0.54 86.8 100.0 6.37 M 8.74 M -1.37 -60.01 M
1624 1395/10/19 3,931 4,070 3,931 4,020 -0.45 3,999 -0.97 3.54 1.41 M 565.75 M 0.55 0.65 93.7 100.0 8.69 M 5.77 M 1.51 -35.66 M
1625 1395/10/18 4,039 4,150 3,920 4,000 -0.74 4,038 0.2 5.87 2.47 M 997.59 M 0.63 1.15 73.93 100.0 6.96 M 9.78 M -1.41 -260.06 M
1626 1395/10/15 4,000 4,100 3,996 4,046 2.77 4,030 2.36 2.6 1.83 M 735.75 M 0.42 0.84 97.28 100.0 9.18 M 9.2 M -1.0 -20.0 M
1627 1395/10/14 3,911 4,000 3,882 3,933 -2.31 3,937 -2.21 3.04 2.46 M 967.34 M 0.56 1.15 83.17 98.57 8.21 M 8.59 M -1.05 -149.0 M
1628 1395/10/13 3,980 4,121 3,906 3,939 -2.79 4,026 -0.64 5.5 2.04 M 819.39 M 0.5 0.96 100.0 78.61 7.0 M 7.4 M -1.06 175.27 M
1629 1395/10/12 4,080 4,140 3,960 4,040 -0.74 4,052 -0.44 4.55 4.16 M 1.68 B 1.23 2.09 100.0 90.82 13.47 M 10.0 M 1.35 154.68 M
1630 1395/10/11 4,000 4,078 3,953 4,078 4.99 4,070 4.79 3.16 9.18 M 3.74 B 5.35 5.54 95.68 99.84 13.15 M 14.63 M -1.11 -155.2 M
1631 1395/10/08 3,702 3,904 3,702 3,904 4.97 3,884 4.44 5.46 3.79 M 1.47 B 2.57 2.39 97.39 92.58 36.81 M 7.75 M 4.75 70.98 M
1632 1395/10/07 3,688 3,740 3,670 3,730 1.94 3,719 1.64 1.91 2.66 M 987.64 M 2.25 1.54 100.0 71.25 17.96 M 6.64 M 2.7 283.91 M
1633 1395/10/06 3,699 3,730 3,615 3,662 -0.52 3,659 -0.6 3.18 623.14 K 228.03 M 0.49 0.34 100.0 100.0 5.7 M 7.36 M -1.29 0.0
1634 1395/10/05 3,700 3,747 3,652 3,660 -1.82 3,681 -1.26 2.6 588.49 K 216.59 M 0.48 0.3 83.09 83.52 6.43 M 3.93 M 1.63 -919.6 K
1635 1395/10/04 3,669 3,758 3,669 3,704 -0.11 3,728 0.54 2.43 922.52 K 343.95 M 0.73 0.39 100.0 89.28 7.48 M 5.12 M 1.46 36.86 M
1636 1395/10/01 3,600 3,727 3,600 3,727 4.99 3,708 4.45 3.53 2.59 M 959.35 M 2.7 0.94 92.25 92.73 11.35 M 5.33 M 2.13 -4.58 M
1637 1395/09/30 3,540 3,600 3,490 3,594 2.54 3,550 1.28 3.15 1.17 M 416.25 M 1.34 0.36 87.03 100.0 9.29 M 5.48 M 1.7 -53.97 M
1638 1395/09/29 3,475 3,540 3,452 3,519 1.27 3,505 0.86 2.55 1.03 M 361.4 M 1.01 0.26 100.0 100.0 9.03 M 4.76 M 1.9 0.0
1639 1395/09/28 3,403 3,520 3,402 3,470 0.09 3,475 0.23 3.47 445.94 K 154.99 M 0.3 0.11 100.0 99.91 5.74 M 3.97 M 1.45 140.8 K
1640 1395/09/24 3,525 3,544 3,401 3,485 -1.11 3,467 -1.62 4.2 1.08 M 374.95 M 0.65 0.27 90.77 100.0 4.66 M 6.46 M -1.39 -34.6 M
1641 1395/09/23 3,578 3,597 3,460 3,480 -1.83 3,524 -0.59 3.96 1.06 M 374.82 M 0.54 0.24 90.66 100.0 7.39 M 7.81 M -1.06 -35.0 M
1642 1395/09/22 3,565 3,632 3,480 3,530 -0.98 3,545 -0.56 4.37 766.19 K 271.63 M 0.36 0.17 88.63 100.0 5.23 M 5.78 M -1.1 -30.88 M
1643 1395/09/21 3,498 3,630 3,410 3,533 1.15 3,565 2.06 6.45 1.75 M 623.26 M 0.82 0.36 91.57 100.0 7.71 M 5.82 M 1.32 -52.55 M
1644 1395/09/20 3,642 3,642 3,460 3,460 -5.0 3,493 -4.09 5.26 2.69 M 939.98 M 1.42 0.56 92.62 99.92 6.17 M 11.89 M -1.93 -68.65 M
1645 1395/09/17 3,640 3,769 3,590 3,647 -2.93 3,642 -3.06 4.99 2.05 M 748.45 M 1.04 0.43 98.53 100.0 6.3 M 11.17 M -1.77 -11.01 M
1646 1395/09/16 3,680 3,800 3,622 3,699 -0.32 3,757 1.24 4.91 2.63 M 989.5 M 1.35 0.54 84.66 92.29 12.14 M 8.54 M 1.42 -75.51 M
1647 1395/09/15 3,750 3,800 3,660 3,670 -0.05 3,711 1.06 3.83 1.53 M 569.59 M 0.57 0.3 100.0 100.0 7.12 M 8.25 M -1.16 0.0
1648 1395/09/14 3,555 3,751 3,555 3,710 3.57 3,672 2.51 5.51 1.69 M 619.46 M 0.6 0.33 100.0 100.0 8.72 M 6.01 M 1.45 0.0
1649 1395/09/13 3,698 3,698 3,512 3,554 -3.66 3,582 -2.9 5.3 1.58 M 565.48 M 0.47 0.31 100.0 100.0 6.5 M 5.09 M 1.28 0.0
1650 1395/09/09 3,652 3,750 3,650 3,701 -2.09 3,689 -2.41 2.74 2.48 M 915.5 M 0.53 0.49 100.0 100.0 8.17 M 7.89 M 1.04 0.0
1651 1395/09/07 3,920 3,920 3,700 3,710 -3.06 3,780 -1.23 5.95 2.45 M 925.69 M 0.4 0.47 100.0 97.96 5.9 M 7.82 M -1.33 18.89 M
1652 1395/09/06 3,720 3,841 3,719 3,841 4.97 3,827 4.59 3.28 5.32 M 2.03 B 0.72 1.01 91.45 99.06 11.7 M 7.78 M 1.5 -154.67 M
1653 1395/09/03 3,630 3,740 3,600 3,700 0.05 3,659 -1.05 3.89 2.32 M 850.08 M 0.23 0.44 100.0 100.0 7.03 M 5.94 M 1.18 0.0
1654 1395/09/02 3,760 3,797 3,654 3,654 -4.99 3,698 -3.85 3.91 4.25 M 1.57 B 0.45 0.8 100.0 99.84 5.7 M 5.59 M 1.02 2.59 M
1655 1395/09/01 3,868 3,880 3,750 3,791 2.57 3,846 4.06 3.47 8.98 M 3.45 B 1.13 1.72 94.85 95.32 9.65 M 11.79 M -1.22 -16.19 M
1656 1395/08/29 3,730 3,797 3,557 3,797 4.98 3,696 2.18 6.75 9.88 M 3.65 B 1.25 1.99 97.49 98.98 11.56 M 8.43 M 1.37 -54.42 M
1657 1395/08/26 3,430 3,671 3,350 3,671 4.98 3,617 3.43 9.58 11.72 M 4.24 B 1.86 2.61 98.29 95.37 16.28 M 7.9 M 2.06 124.09 M
1658 1395/08/25 3,526 3,599 3,400 3,452 -0.06 3,497 1.24 5.85 15.02 M 5.25 B 3.5 3.86 99.04 97.58 13.65 M 6.03 M 2.26 76.86 M
1659 1395/08/24 3,454 3,454 3,454 3,454 4.98 3,454 4.98 0.0 1.27 M 437.74 M 0.28 0.31 96.05 100.0 21.02 M 4.47 M 4.71 -17.27 M
1660 1395/08/23 3,290 3,290 3,290 3,290 4.98 3,290 4.98 0.0 1.74 M 573.64 M 0.38 0.4 100.0 88.53 17.93 M 4.84 M 3.71 65.8 M
1661 1395/08/22 3,134 3,134 3,062 3,134 4.99 3,134 4.99 2.35 9.71 M 3.04 B 2.74 2.27 100.0 24.76 18.11 M 5.16 M 3.51 2.29 B
1662 1395/08/19 2,970 3,048 2,970 3,024 -3.26 2,985 -4.51 2.63 3.69 M 1.1 B 0.87 0.84 73.04 100.0 3.38 M 8.54 M -2.53 -297.0 M
1663 1395/08/18 3,001 3,144 3,001 3,143 4.94 3,126 4.37 4.77 5.04 M 1.57 B 1.48 1.12 95.43 69.54 6.24 M 4.36 M 1.43 407.74 M
1664 1395/08/17 2,900 3,040 2,860 3,030 3.48 2,995 2.29 6.29 2.66 M 796.94 M 0.83 0.6 94.04 96.28 4.77 M 4.89 M -1.02 -17.87 M
1665 1395/08/16 3,020 3,028 2,905 2,935 -3.99 2,928 -4.22 4.23 1.71 M 499.34 M 0.52 0.39 100.0 100.0 2.07 M 4.58 M -2.21 0.0
1666 1395/08/15 3,000 3,082 2,970 2,996 2.04 3,057 4.12 3.77 4.62 M 1.41 B 1.52 1.1 98.82 78.84 4.1 M 4.66 M -1.13 282.03 M
1667 1395/08/12 2,960 3,019 2,901 2,970 -2.72 2,936 -3.83 4.07 7.26 M 2.13 B 2.31 1.87 100.0 100.0 4.17 M 8.91 M -2.14 0.0
1668 1395/08/11 3,125 3,125 3,028 3,028 -4.99 3,053 -4.2 3.2 731.96 K 223.46 M 0.21 0.19 98.6 99.88 4.9 M 5.72 M -1.17 -2.85 M
1669 1395/07/28 3,220 3,270 3,151 3,160 -2.17 3,187 -1.33 3.78 1.81 M 577.78 M 0.44 0.48 100.0 100.0 3.17 M 5.25 M -1.65 0.0
1670 1395/07/27 3,151 3,298 3,150 3,197 -0.28 3,230 0.75 4.7 1.9 M 614.28 M 0.37 0.49 99.48 100.0 2.68 M 4.65 M -1.74 -3.22 M
1671 1395/07/26 3,120 3,260 3,100 3,175 1.73 3,206 2.72 5.16 3.52 M 1.13 B 0.65 0.94 100.0 90.09 4.47 M 5.13 M -1.15 111.71 M
1672 1395/07/25 3,155 3,258 3,110 3,110 -4.98 3,121 -4.64 4.76 7.78 M 2.43 B 1.82 2.3 99.73 72.32 5.85 M 10.71 M -1.83 665.4 M
1673 1395/07/24 3,400 3,400 3,259 3,259 -4.99 3,273 -4.58 4.33 2.64 M 865.23 M 0.61 0.8 100.0 72.92 4.55 M 8.09 M -1.78 234.34 M
1674 1395/07/19 3,500 3,590 3,350 3,350 -4.26 3,430 -1.97 7.16 4.86 M 1.67 B 1.14 1.57 98.8 74.36 5.76 M 6.36 M -1.1 407.49 M
1675 1395/07/18 3,360 3,515 3,312 3,514 4.96 3,499 4.51 6.13 7.14 M 2.5 B 1.56 2.44 99.96 96.83 8.83 M 7.38 M 1.2 78.29 M
1676 1395/07/17 3,273 3,378 3,181 3,310 2.86 3,348 4.04 6.19 4.51 M 1.51 B 0.88 1.63 96.51 94.41 5.95 M 4.69 M 1.27 31.7 M
1677 1395/07/14 3,150 3,290 3,150 3,249 3.18 3,218 2.19 4.44 2.22 M 715.37 M 0.37 0.83 100.0 100.0 4.14 M 4.59 M -1.11 0.0
1678 1395/07/13 3,111 3,240 3,111 3,139 -2.97 3,149 -2.66 4.15 2.92 M 918.81 M 0.44 1.13 99.31 91.56 4.75 M 6.01 M -1.26 71.25 M
1679 1395/07/12 3,200 3,300 3,110 3,240 0.56 3,235 0.4 6.11 4.49 M 1.45 B 0.74 1.89 100.0 100.0 6.67 M 3.84 M 1.73 0.0
1680 1395/07/11 3,200 3,256 3,132 3,204 3.32 3,222 3.9 3.96 8.67 M 2.79 B 1.89 4.26 100.0 93.6 6.93 M 4.79 M 1.45 178.72 M
1681 1395/07/10 3,050 3,105 3,030 3,105 4.97 3,101 4.83 2.48 7.27 M 2.25 B 2.21 4.23 98.64 48.29 9.67 M 4.2 M 2.3 1.13 B
1682 1395/07/07 2,941 2,985 2,912 2,951 2.47 2,958 2.71 2.51 6.61 M 1.95 B 3.11 4.6 99.69 49.58 5.75 M 3.77 M 1.52 979.32 M
1683 1395/07/06 2,880 2,935 2,823 2,879 2.71 2,880 2.75 3.97 6.5 M 1.87 B 7.28 5.45 98.47 53.47 5.74 M 8.13 M -1.42 841.86 M
1684 1395/07/05 2,831 2,875 2,780 2,798 -2.75 2,803 -2.57 3.42 1.39 M 388.59 M 1.88 1.2 100.0 45.05 2.92 M 3.65 M -1.25 213.54 M
1685 1395/07/04 2,900 2,928 2,831 2,831 -1.97 2,877 -0.38 3.43 1.22 M 351.38 M 1.0 1.11 100.0 100.0 3.44 M 5.86 M -1.7 0.0
1686 1395/07/03 2,860 2,910 2,859 2,893 1.94 2,888 1.76 1.78 710.34 K 205.11 M 0.58 0.62 100.0 91.71 3.31 M 3.03 M 1.09 16.99 M
1687 1395/06/31 2,890 2,890 2,800 2,805 -1.37 2,838 -0.21 3.21 794.76 K 225.56 M 0.7 0.69 100.0 100.0 2.0 M 4.03 M -2.02 0.0
1688 1395/06/29 2,850 2,870 2,835 2,840 -0.77 2,844 -0.63 1.23 349.55 K 99.41 M 0.28 0.28 100.0 100.0 2.31 M 1.88 M 1.23 0.0
1689 1395/06/28 2,840 2,889 2,828 2,854 3.26 2,862 3.55 2.16 616.59 K 176.5 M 0.46 0.46 100.0 99.86 2.56 M 2.23 M 1.15 253.65 K
1690 1395/06/27 2,819 2,829 2,721 2,808 -0.35 2,764 -1.92 3.97 3.66 M 1.01 B 2.76 2.97 100.0 100.0 4.77 M 11.89 M -2.49 0.0
1691 1395/06/24 2,825 2,870 2,797 2,800 -1.86 2,818 -1.23 2.61 702.79 K 198.06 M 0.49 0.55 100.0 100.0 2.33 M 4.95 M -2.12 0.0
1692 1395/06/23 2,889 2,889 2,830 2,830 -0.14 2,853 0.67 2.08 385.12 K 109.87 M 0.28 0.25 100.0 100.0 2.15 M 2.56 M -1.19 0.0
1693 1395/06/21 2,841 2,882 2,815 2,815 -0.92 2,834 -0.25 2.38 867.68 K 245.91 M 0.59 0.57 100.0 100.0 2.56 M 7.68 M -3.0 0.0
1694 1395/06/20 2,840 2,889 2,800 2,830 -0.56 2,841 -0.18 3.18 1.05 M 297.75 M 0.77 0.67 100.0 75.31 2.42 M 4.4 M -1.82 73.52 M
1695 1395/06/17 2,910 2,990 2,820 2,831 -4.62 2,846 -4.11 6.03 3.62 M 1.03 B 3.63 2.37 97.52 76.93 3.68 M 20.33 M -5.52 212.17 M
1696 1395/06/16 2,930 3,050 2,912 2,932 -0.24 2,968 0.99 4.74 1.24 M 368.33 M 1.33 0.82 99.2 99.7 4.57 M 6.02 M -1.32 -1.84 M
1697 1395/06/15 2,978 2,978 2,921 2,921 -1.32 2,939 -0.71 1.95 219.22 K 64.44 M 0.2 0.14 98.39 100.0 2.44 M 2.15 M 1.14 -1.04 M
1698 1395/06/14 2,960 3,000 2,900 2,911 -2.02 2,960 -0.37 3.45 1.19 M 353.02 M 1.02 0.72 95.88 79.26 6.51 M 4.51 M 1.44 58.65 M
1699 1395/06/13 3,015 3,022 2,902 2,940 -2.81 2,971 -1.79 4.14 532.08 K 158.06 M 0.45 0.31 90.71 100.0 3.33 M 4.27 M -1.28 -14.68 M
1700 1395/06/10 2,941 3,073 2,920 3,020 2.93 3,025 3.1 5.24 1.8 M 545.59 M 2.09 1.09 100.0 94.52 5.93 M 3.31 M 1.79 29.9 M
1701 1395/06/09 2,911 2,986 2,911 2,947 0.17 2,934 -0.27 2.58 911.98 K 267.62 M 0.9 0.54 100.0 100.0 3.04 M 7.23 M -2.38 0.0
1702 1395/06/08 2,930 2,995 2,869 2,917 0.1 2,942 0.96 4.39 948.29 K 278.97 M 0.97 0.55 100.0 100.0 2.29 M 6.2 M -2.71 0.0
1703 1395/06/07 2,941 3,000 2,850 2,900 -2.19 2,914 -1.72 5.26 1.64 M 476.81 M 1.41 0.98 100.0 100.0 2.96 M 7.57 M -2.56 0.0
1704 1395/06/06 2,955 3,000 2,942 2,952 -1.8 2,965 -1.36 1.97 578.07 K 171.39 M 0.38 0.33 92.39 100.0 2.0 M 4.63 M -2.31 -13.04 M
1705 1395/06/03 2,952 3,070 2,952 3,055 1.43 3,006 -0.2 4.0 247.23 K 74.32 M 0.14 0.14 100.0 100.0 2.48 M 2.56 M -1.03 0.0
1706 1395/06/02 3,100 3,100 2,952 3,030 -2.48 3,012 -3.06 5.01 1.65 M 497.81 M 0.97 0.91 97.04 99.86 3.48 M 15.06 M -4.33 -14.06 M
1707 1395/06/01 3,199 3,199 3,081 3,090 -2.8 3,107 -2.26 3.83 773.31 K 240.25 M 0.29 0.4 93.4 100.0 3.03 M 4.0 M -1.32 -15.86 M
1708 1395/05/31 3,125 3,216 3,073 3,141 2.55 3,179 3.79 4.65 2.55 M 812.14 M 1.09 1.37 99.91 92.2 5.92 M 3.96 M 1.49 62.65 M
1709 1395/05/30 3,070 3,156 3,000 3,110 0.84 3,063 -0.68 5.2 2.34 M 717.24 M 1.05 1.29 100.0 89.64 3.86 M 7.39 M -1.92 74.32 M
1710 1395/05/27 3,190 3,200 3,053 3,053 -4.8 3,084 -3.84 4.81 1.32 M 407.54 M 0.52 0.71 100.0 81.15 5.58 M 4.72 M 1.18 76.82 M
1711 1395/05/26 3,149 3,266 3,149 3,170 1.7 3,207 2.89 3.72 1.55 M 498.31 M 0.66 0.79 100.0 100.0 5.19 M 4.33 M 1.2 0.0
1712 1395/05/25 2,941 3,125 2,941 3,125 4.97 3,117 4.7 6.26 5.67 M 1.77 B 3.88 3.18 100.0 76.34 9.72 M 4.95 M 1.96 418.45 M
1713 1395/05/24 3,000 3,098 2,954 2,971 -1.82 2,977 -1.62 4.87 841.43 K 250.5 M 0.43 0.46 64.49 61.41 3.23 M 2.8 M 1.16 7.7 M
1714 1395/05/23 3,046 3,118 2,964 2,997 -0.53 3,026 0.43 5.2 1.76 M 532.73 M 0.9 0.98 100.0 90.02 6.66 M 6.31 M 1.06 53.16 M
1715 1395/05/20 2,949 3,046 2,949 3,000 3.41 3,013 3.86 3.29 2.77 M 833.2 M 1.82 1.59 100.0 80.55 9.47 M 4.47 M 2.12 162.02 M
1716 1395/05/19 2,920 2,985 2,875 2,900 -2.36 2,901 -2.32 3.83 800.56 K 232.25 M 0.49 0.41 100.0 74.62 3.63 M 3.33 M 1.09 58.94 M
1717 1395/05/18 3,040 3,059 2,881 2,900 -2.52 2,970 -0.17 6.18 1.15 M 341.7 M 0.67 0.61 100.0 98.06 3.8 M 4.65 M -1.23 6.64 M
1718 1395/05/17 2,803 3,025 2,803 3,025 5.0 2,975 3.26 7.92 3.35 M 995.65 M 2.77 1.89 57.52 89.99 5.3 M 5.01 M 1.06 -323.25 M
1719 1395/05/16 3,000 3,000 2,831 2,850 -4.27 2,881 -3.22 5.97 1.75 M 503.52 M 1.45 0.94 100.0 100.0 3.27 M 6.9 M -2.11 0.0
1720 1395/05/13 2,980 3,069 2,904 2,940 -0.74 2,977 0.51 5.68 567.86 K 169.03 M 0.4 0.3 100.0 100.0 2.41 M 3.76 M -1.56 0.0
1721 1395/05/12 2,969 2,999 2,870 2,950 1.79 2,962 2.21 4.49 1.29 M 382.41 M 0.85 0.69 100.0 100.0 3.3 M 3.94 M -1.2 0.0
1722 1395/05/11 2,790 2,978 2,782 2,930 3.24 2,898 2.11 7.05 1.62 M 469.49 M 0.89 0.87 100.0 100.0 3.85 M 3.88 M -1.01 0.0
1723 1395/05/10 2,811 2,950 2,801 2,810 -2.63 2,838 -1.66 5.32 808.46 K 229.43 M 0.42 0.41 100.0 100.0 2.01 M 3.33 M -1.65 0.0
1724 1395/05/06 2,974 2,974 2,830 2,840 -4.09 2,886 -2.53 5.09 1.72 M 497.47 M 0.92 0.87 99.83 96.56 4.17 M 5.86 M -1.4 16.28 M
1725 1395/04/15 2,896 2,989 2,896 2,925 0.41 2,962 1.68 3.21 1.7 M 504.9 M 0.85 0.84 100.0 100.0 4.59 M 4.39 M 1.05 0.0
1726 1395/04/14 3,060 3,060 2,895 2,899 -4.86 2,913 -4.4 5.7 1.78 M 518.21 M 0.77 0.83 100.0 97.16 2.96 M 6.07 M -2.05 14.71 M
1727 1395/04/13 3,070 3,140 3,016 3,016 -4.98 3,047 -4.0 4.11 3.06 M 932.6 M 1.43 1.45 100.0 100.0 3.57 M 7.64 M -2.14 -34.43 K
1728 1395/04/12 3,152 3,269 3,144 3,144 -4.99 3,174 -4.08 3.98 1.3 M 413.29 M 0.57 0.61 80.85 100.0 3.67 M 12.16 M -3.31 -79.13 M
1729 1395/04/09 3,390 3,418 3,221 3,239 -4.2 3,309 -2.13 6.12 1.56 M 517.69 M 0.73 0.74 100.0 97.11 5.08 M 5.08 M -1.0 14.97 M
1730 1395/04/08 3,290 3,396 3,290 3,360 3.86 3,381 4.51 3.22 2.36 M 796.78 M 1.18 1.13 96.16 100.0 7.59 M 5.99 M 1.27 -30.56 M
1731 1395/04/06 3,085 3,317 3,080 3,287 3.92 3,235 2.28 7.69 3.26 M 1.06 B 1.44 1.48 98.22 94.11 10.58 M 5.84 M 1.81 43.42 M
1732 1395/04/05 3,170 3,230 3,060 3,080 -0.77 3,163 1.9 5.56 2.25 M 710.34 M 1.18 1.02 100.0 91.14 10.93 M 5.78 M 1.89 62.95 M
1733 1395/04/02 3,050 3,115 3,011 3,086 4.01 3,104 4.62 3.45 1.96 M 609.52 M 1.15 0.88 100.0 97.46 8.24 M 4.75 M 1.73 15.47 M
1734 1395/04/01 2,978 3,040 2,900 2,970 1.05 2,967 0.95 4.83 893.0 K 264.92 M 0.41 0.39 100.0 100.0 4.14 M 3.53 M 1.17 0.0
1735 1395/03/31 2,861 2,990 2,760 2,900 0.94 2,939 2.3 8.33 1.64 M 481.66 M 0.78 0.71 98.6 100.0 7.66 M 5.47 M 1.4 -6.75 M
1736 1395/03/30 2,929 2,935 2,830 2,890 3.36 2,873 2.75 3.71 4.62 M 1.33 B 3.23 2.06 100.0 100.0 13.98 M 11.86 M 1.18 0.0
1737 1395/03/29 2,910 2,910 2,751 2,779 -1.03 2,796 -0.43 5.78 411.12 K 114.97 M 0.25 0.16 100.0 100.0 2.35 M 2.74 M -1.17 0.0
1738 1395/03/26 2,700 2,859 2,652 2,859 4.99 2,808 3.12 7.81 947.31 K 266.02 M 0.46 0.36 100.0 100.0 5.22 M 3.5 M 1.49 0.0
1739 1395/03/25 2,863 2,863 2,720 2,725 -4.82 2,723 -4.89 5.26 3.3 M 898.11 M 1.89 1.21 100.0 98.48 8.02 M 9.83 M -1.23 13.62 M
1740 1395/03/24 2,761 2,944 2,761 2,801 -1.82 2,863 0.35 6.63 1.17 M 335.63 M 0.58 0.42 87.31 100.0 2.76 M 4.86 M -1.76 -42.59 M
1741 1395/03/23 2,940 2,973 2,826 2,826 -4.98 2,853 -4.07 5.2 1.32 M 377.74 M 0.52 0.4 100.0 100.0 3.89 M 7.55 M -1.94 0.0
1742 1395/03/22 3,111 3,111 2,946 2,946 -5.0 2,974 -4.1 5.6 1.37 M 407.38 M 0.5 0.37 100.0 100.0 4.29 M 7.15 M -1.67 0.0
1743 1395/03/19 3,070 3,169 3,011 3,072 0.99 3,101 1.94 5.25 3.04 M 944.11 M 1.21 0.8 100.0 99.52 12.59 M 7.76 M 1.62 4.57 M
1744 1395/03/18 3,033 3,100 3,033 3,033 -4.98 3,042 -4.7 2.21 1.8 M 547.69 M 0.74 0.44 100.0 100.0 3.97 M 8.98 M -2.26 0.0
1745 1395/03/17 3,180 3,299 3,140 3,140 -2.67 3,192 -1.05 5.06 2.57 M 819.45 M 1.14 0.59 100.0 100.0 9.87 M 8.45 M 1.17 0.0
1746 1395/03/16 3,170 3,281 3,150 3,210 2.72 3,226 3.23 4.16 3.85 M 1.24 B 1.49 0.77 97.39 93.4 8.83 M 7.12 M 1.24 49.54 M
1747 1395/03/12 3,050 3,188 3,000 3,177 4.47 3,125 2.76 6.27 2.44 M 761.84 M 0.97 0.49 93.76 91.73 8.4 M 3.62 M 2.32 15.43 M
1748 1395/03/11 3,099 3,118 2,981 3,011 -1.79 3,041 -0.82 4.6 1.95 M 592.95 M 0.73 0.33 100.0 100.0 6.82 M 9.41 M -1.38 0.0
1749 1395/03/10 3,122 3,122 3,022 3,088 0.55 3,066 -0.16 3.31 1.4 M 429.78 M 0.49 0.22 100.0 100.0 7.28 M 5.44 M 1.34 0.0
1750 1395/03/09 3,100 3,180 3,001 3,023 -2.1 3,071 -0.55 5.96 1.57 M 483.16 M 0.55 0.24 98.06 99.59 5.32 M 4.63 M 1.15 -7.38 M
1751 1395/03/08 2,998 3,096 2,993 3,096 4.98 3,088 4.71 3.44 5.58 M 1.72 B 2.28 0.84 95.19 91.7 9.42 M 6.93 M 1.36 60.07 M
1752 1395/03/05 3,000 3,020 2,899 2,943 -0.17 2,949 0.03 4.17 2.13 M 626.95 M 0.64 0.31 99.92 100.0 4.51 M 8.83 M -1.96 -513.38 K
1753 1395/03/04 3,000 3,048 2,850 2,953 -0.17 2,948 -0.34 6.95 2.64 M 779.05 M 0.81 0.36 100.0 100.0 5.3 M 5.37 M -1.01 0.0
1754 1395/03/03 3,048 3,048 2,901 2,930 -2.01 2,958 -1.07 5.07 2.29 M 676.57 M 0.59 0.31 97.84 100.0 5.76 M 7.05 M -1.22 -14.6 M
1755 1395/03/01 2,900 3,048 2,900 2,987 0.23 2,990 0.34 5.1 1.71 M 511.6 M 0.42 0.23 97.77 100.0 4.24 M 6.56 M -1.55 -11.42 M
1756 1395/02/29 3,110 3,111 2,954 2,970 -4.47 2,980 -4.15 5.31 3.45 M 1.03 B 0.59 0.46 100.0 100.0 5.44 M 9.44 M -1.73 0.0
1757 1395/02/28 3,120 3,126 3,050 3,052 2.48 3,109 4.4 2.49 6.49 M 2.02 B 1.06 0.85 99.71 73.78 6.94 M 7.72 M -1.11 523.39 M
1758 1395/02/27 2,879 3,045 2,811 3,045 5.0 2,978 2.69 8.32 2.4 M 713.51 M 0.35 0.3 100.0 100.0 7.28 M 5.75 M 1.27 0.0
1759 1395/02/26 3,022 3,022 2,886 2,887 -4.94 2,900 -4.51 4.71 5.36 M 1.55 B 0.73 0.64 98.41 100.0 5.83 M 10.42 M -1.79 -24.65 M
1760 1395/02/25 3,030 3,122 2,922 3,019 -0.33 3,037 0.26 6.84 2.55 M 774.15 M 0.31 0.3 100.0 98.86 3.81 M 5.71 M -1.5 8.86 M
1761 1395/02/22 3,027 3,080 3,027 3,030 -4.9 3,029 -4.93 1.75 12.44 M 3.77 B 1.38 1.41 96.06 95.98 9.38 M 12.1 M -1.29 2.88 M
1762 1395/02/21 3,181 3,250 3,181 3,181 -4.99 3,186 -4.84 2.17 7.86 M 2.5 B 0.98 0.92 93.64 100.0 11.17 M 21.77 M -1.95 -159.35 M
1763 1395/02/20 3,439 3,470 3,285 3,285 -4.98 3,348 -3.15 5.63 5.94 M 1.99 B 0.54 0.68 91.6 100.0 6.95 M 26.17 M -3.76 -167.0 M
1764 1395/02/19 3,650 3,707 3,434 3,434 -4.98 3,457 -4.34 7.95 8.04 M 2.78 B 0.73 0.91 93.83 93.83 10.56 M 19.05 M -1.8 0.0
1765 1395/02/18 3,550 3,629 3,531 3,591 3.88 3,614 4.54 2.78 7.21 M 2.61 B 0.66 0.78 93.04 80.6 9.82 M 11.74 M -1.2 324.32 M
1766 1395/02/15 3,350 3,646 3,300 3,550 2.22 3,457 -0.46 10.48 16.18 M 5.59 B 1.76 1.84 87.15 91.25 10.6 M 10.03 M 1.06 -229.52 M
1767 1395/02/14 3,451 3,578 3,446 3,446 -4.99 3,473 -4.25 3.83 2.68 M 929.39 M 0.26 0.31 99.44 80.21 7.7 M 13.55 M -1.76 178.78 M
1768 1395/02/13 3,644 3,644 3,501 3,530 1.7 3,627 4.49 4.08 20.97 M 7.61 B 2.56 2.6 84.67 53.55 13.39 M 13.9 M -1.04 2.37 B
1769 1395/02/12 3,301 3,513 3,231 3,513 4.99 3,471 3.74 8.73 8.21 M 2.85 B 1.17 1.06 92.36 72.88 13.64 M 8.58 M 1.59 555.16 M
1770 1395/02/11 3,347 3,347 3,300 3,347 4.99 3,346 4.96 1.42 6.58 M 2.2 B 1.01 0.88 91.75 96.2 14.75 M 18.92 M -1.28 -98.07 M
1771 1395/02/08 3,100 3,198 3,080 3,198 4.99 3,188 4.66 3.83 7.52 M 2.4 B 1.23 1.05 96.0 86.71 17.84 M 12.23 M 1.46 222.64 M
1772 1395/02/07 3,047 3,047 3,020 3,047 5.0 3,046 4.96 0.89 8.32 M 2.54 B 1.35 1.21 98.6 83.96 19.09 M 17.89 M 1.07 371.34 M
1773 1395/02/06 2,760 2,917 2,760 2,917 4.97 2,902 4.43 5.69 10.25 M 2.98 B 1.67 1.6 89.25 96.05 14.59 M 9.72 M 1.5 -202.37 M
1774 1395/02/05 2,788 2,880 2,710 2,743 -1.9 2,779 -0.61 6.27 2.29 M 636.51 M 0.28 0.36 95.66 94.84 5.16 M 4.64 M 1.11 5.22 M
1775 1395/02/04 2,750 2,898 2,679 2,730 -1.59 2,796 0.79 8.17 4.05 M 1.13 B 0.51 0.64 87.6 90.07 6.19 M 6.45 M -1.04 -27.88 M
1776 1395/02/01 2,660 2,803 2,652 2,722 1.95 2,774 3.9 5.69 5.64 M 1.56 B 0.51 0.89 95.54 96.54 10.37 M 5.35 M 1.94 -15.54 M
1777 1395/01/31 2,790 2,799 2,651 2,652 -4.95 2,670 -4.3 5.58 8.66 M 2.31 B 0.89 1.4 76.06 100.0 6.87 M 10.32 M -1.5 -553.59 M
1778 1395/01/30 2,799 2,799 2,730 2,767 3.79 2,790 4.65 2.53 9.99 M 2.79 B 1.06 1.67 90.46 94.16 11.11 M 14.5 M -1.31 -103.13 M
1779 1395/01/29 2,510 2,774 2,510 2,774 5.0 2,666 0.91 10.52 12.26 M 3.27 B 1.31 2.2 94.2 96.23 14.95 M 9.02 M 1.66 -66.65 M
1780 1395/01/28 2,640 2,700 2,640 2,640 -4.97 2,642 -4.9 2.27 2.88 M 759.68 M 0.24 0.5 53.08 100.0 5.93 M 6.55 M -1.1 -356.45 M
1781 1395/01/25 2,780 2,809 2,677 2,710 1.27 2,778 3.81 4.93 21.27 M 5.91 B 2.42 4.58 90.94 96.2 10.31 M 10.11 M 1.02 -310.68 M
1782 1395/01/24 2,676 2,676 2,676 2,676 4.98 2,676 4.98 0.0 2.03 M 541.93 M 0.24 0.42 80.21 93.43 14.49 M 7.56 M 1.92 -71.63 M
1783 1395/01/23 2,520 2,606 2,430 2,606 5.0 2,549 2.7 7.24 8.53 M 2.17 B 0.99 1.88 98.97 85.88 11.33 M 4.93 M 2.3 284.63 M
1784 1395/01/22 2,490 2,542 2,400 2,450 1.2 2,482 2.52 5.92 12.09 M 3.0 B 1.87 3.14 97.48 97.86 7.56 M 5.83 M 1.3 -11.48 M
1785 1395/01/21 2,390 2,438 2,360 2,438 5.0 2,421 4.26 3.31 15.04 M 3.64 B 3.98 5.5 92.02 96.05 12.79 M 10.35 M 1.24 -146.67 M
1786 1395/01/18 2,322 2,322 2,322 2,322 4.97 2,322 4.97 0.0 6.28 M 1.46 B 2.27 2.68 96.02 25.99 12.73 M 4.74 M 2.69 1.02 B
1787 1395/01/17 2,212 2,212 2,212 2,212 4.98 2,212 4.98 0.0 241.31 K 53.38 M 0.08 0.09 82.88 100.0 11.06 M 1.03 M 10.77 -9.14 M
1788 1395/01/16 2,040 2,113 2,030 2,113 4.97 2,107 4.67 4.09 9.32 M 1.96 B 6.25 5.66 100.0 18.44 16.23 M 3.07 M 5.29 1.6 B
1789 1395/01/15 2,036 2,054 1,970 2,054 -0.44 2,013 -2.42 4.26 1.4 M 281.59 M 0.99 0.83 100.0 85.88 3.97 M 3.84 M 1.03 39.77 M
1790 1395/01/14 2,030 2,110 2,030 2,048 -1.16 2,063 -0.43 3.94 1.64 M 338.37 M 0.97 0.97 100.0 62.16 4.64 M 3.39 M 1.37 128.05 M
1791 1395/01/11 2,030 2,108 2,030 2,086 -0.52 2,072 -1.19 3.84 1.22 M 253.27 M 0.67 0.67 100.0 94.51 2.91 M 4.06 M -1.39 13.9 M
1792 1395/01/10 2,119 2,135 2,044 2,058 -1.77 2,097 0.1 4.45 2.17 M 455.88 M 1.28 1.28 100.0 96.17 4.51 M 4.93 M -1.09 17.47 M
1793 1395/01/09 2,014 2,130 2,013 2,080 0.19 2,095 0.92 5.81 1.02 M 213.43 M 0.5 0.5 100.0 100.0 3.44 M 2.67 M 1.29 0.0
1794 1395/01/08 2,085 2,138 2,009 2,058 0.88 2,076 1.76 6.42 1.03 M 213.92 M 0.34 0.34 100.0 100.0 3.01 M 3.63 M -1.2 0.0
1795 1395/01/07 1,900 2,045 1,900 2,045 4.98 2,040 4.72 7.63 3.04 M 619.54 M 1 1 100.0 92.25 8.98 M 9.07 M -1.01 47.99 M