سوابق فلوله

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/08/08	2,990	2,990	2,862	2,862	-2.98	2,873	-2.61	4.47	16.2 M	4.65 B	0.96	0.94	82.55	100.0	17.31 M	23.63 M	-1.37	-811.99 M
2	1403/08/07	2,951	2,951	2,920	2,951	2.97	2,950	2.93	1.06	16.31 M	4.81 B	0.84	0.94	87.59	100.0	44.81 M	27.02 M	1.66	-596.94 M
3	1403/08/06	2,902	2,902	2,902	2,902	2.98	2,866	1.7	0.0	3.09 M	896.62 M	0.12	0.17	89.0	100.0	33.25 M	16.3 M	2.04	-98.67 M
4	1403/08/05	2,800	2,862	2,800	2,862	2.99	2,818	1.4	2.21	3.09 M	879.0 M	0.11	0.17	63.43	100.0	34.85 M	10.22 M	3.41	-321.45 M
5	1403/08/02	2,780	2,838	2,776	2,776	-2.97	2,779	-2.87	2.23	11.42 M	3.17 B	0.39	0.61	59.03	99.88	19.72 M	21.56 M	-1.09	-1.3 B
6	1403/08/01	2,908	2,908	2,795	2,856	-0.87	2,861	-0.69	4.04	50.6 M	14.48 B	2.22	2.96	38.95	90.21	35.03 M	54.19 M	-1.55	-7.42 B
7	1403/07/30	2,902	2,902	2,824	2,875	2.02	2,881	2.24	2.76	29.2 M	8.41 B	1.21	1.8	63.83	99.64	22.75 M	26.44 M	-1.16	-3.01 B
8	1403/07/29	2,810	2,824	2,759	2,824	2.99	2,818	2.77	2.36	35.44 M	9.98 B	1.48	2.25	68.78	100.0	48.02 M	33.73 M	1.42	-3.12 B
9	1403/07/28	2,819	2,819	2,695	2,756	-0.25	2,742	-0.76	4.6	16.65 M	4.57 B	0.72	1.07	67.32	100.0	19.83 M	19.86 M	-1.0	-1.49 B
10	1403/07/25	2,642	2,767	2,642	2,767	2.98	2,763	2.83	4.73	12.74 M	3.52 B	0.61	0.81	100.0	93.05	61.77 M	21.99 M	2.81	244.68 M
11	1403/07/24	2,668	2,749	2,642	2,642	-2.97	2,687	-1.32	4.05	19.81 M	5.32 B	1.12	1.28	44.94	99.74	14.5 M	23.7 M	-1.63	-2.92 B
12	1403/07/23	2,770	2,770	2,670	2,700	0.3	2,723	1.15	3.75	35.74 M	9.73 B	2.92	2.27	39.08	94.22	16.46 M	27.54 M	-1.67	-5.37 B
13	1403/07/22	2,693	2,693	2,650	2,693	2.98	2,692	2.94	1.62	34.64 M	9.32 B	4.9	2.44	84.21	99.42	30.66 M	32.52 M	-1.06	-1.42 B
14	1403/07/21	2,615	2,615	2,615	2,615	2.99	2,615	2.99	0.0	12.15 M	3.18 B	2.08	0.89	100.0	97.53	90.75 M	40.23 M	2.26	78.45 M
15	1403/07/18	2,555	2,555	2,555	2,555	0.99	2,539	0.36	0.0	2.12 M	541.23 M	0.22	0.15	81.12	76.4	73.17 M	7.25 M	10.09	25.55 M
16	1403/07/17	2,540	2,540	2,540	2,540	0.99	2,530	0.6	0.0	3.45 M	876.34 M	0.3	0.24	100.0	47.83	36.51 M	7.76 M	4.7	457.2 M
17	1403/07/16	2,482	2,522	2,477	2,522	0.96	2,515	0.68	1.82	8.95 M	2.25 B	0.67	0.58	100.0	88.79	57.7 M	15.49 M	3.73	252.2 M
18	1403/07/15	2,520	2,520	2,497	2,497	-0.99	2,498	-0.95	0.92	8.66 M	2.16 B	0.58	0.56	46.9	100.0	9.75 M	27.73 M	-2.84	-1.15 B
19	1403/07/14	2,500	2,549	2,500	2,525	0.04	2,522	-0.08	1.96	5.99 M	1.51 B	0.36	0.39	96.69	89.97	11.06 M	8.99 M	1.23	101.46 M
20	1403/07/11	2,523	2,570	2,523	2,570	0.86	2,524	-0.94	1.86	21.33 M	5.38 B	1.41	1.45	40.97	98.14	14.71 M	38.86 M	-2.64	-3.08 B
21	1403/07/10	2,548	2,570	2,547	2,547	-0.97	2,548	-0.93	0.9	13.3 M	3.39 B	0.82	0.93	47.56	100.0	14.78 M	26.47 M	-1.79	-1.78 B
22	1403/07/09	2,584	2,584	2,536	2,555	-0.16	2,572	0.51	1.89	17.81 M	4.58 B	1.17	1.29	95.02	97.78	20.64 M	37.98 M	-1.84	-126.57 M
23	1403/07/08	2,539	2,589	2,539	2,589	0.98	2,559	-0.2	1.97	16.85 M	4.31 B	1.0	1.28	81.58	100.0	23.61 M	22.46 M	1.05	-794.05 M
24	1403/07/07	2,564	2,564	2,564	2,564	-0.97	2,564	-0.97	0.0	13.47 M	3.45 B	0.79	1.07	37.66	100.0	20.01 M	71.96 M	-3.6	-2.15 B
25	1403/07/04	2,605	2,666	2,565	2,574	-2.65	2,589	-2.08	3.94	14.45 M	3.74 B	0.84	1.16	98.65	100.0	12.38 M	25.61 M	-2.07	-50.58 M
26	1403/07/03	2,589	2,651	2,589	2,631	2.21	2,644	2.72	2.39	18.8 M	4.97 B	1.14	1.6	89.66	100.0	18.49 M	31.65 M	-1.71	-513.68 M
27	1403/07/02	2,511	2,586	2,499	2,586	2.99	2,574	2.51	3.48	12.63 M	3.25 B	0.57	1.11	70.29	60.24	37.47 M	16.06 M	2.33	326.91 M
28	1403/07/01	2,502	2,586	2,500	2,514	-2.44	2,511	-2.56	3.44	24.87 M	6.24 B	1.4	2.42	77.01	100.0	16.47 M	35.68 M	-2.17	-1.44 B
29	1403/06/28	2,620	2,620	2,526	2,526	-2.24	2,577	-0.27	3.72	14.55 M	3.75 B	0.96	1.48	90.38	100.0	14.73 M	24.67 M	-1.67	-360.69 M
30	1403/06/27	2,618	2,620	2,555	2,575	0.86	2,584	1.21	2.54	15.16 M	3.92 B	1.04	1.61	97.83	98.97	15.33 M	24.7 M	-1.61	-44.76 M
31	1403/06/26	2,496	2,568	2,496	2,568	2.97	2,553	2.37	2.88	15.11 M	3.86 B	1.24	1.7	69.14	94.74	25.89 M	24.52 M	1.06	-987.39 M
32	1403/06/25	2,496	2,496	2,460	2,496	2.97	2,494	2.89	1.46	41.05 M	10.24 B	3.69	5.81	65.7	92.76	30.44 M	44.59 M	-1.46	-2.77 B
33	1403/06/24	2,459	2,459	2,459	2,459	2.97	2,424	1.51	0.0	3.21 M	789.24 M	0.27	0.44	100.0	100.0	65.77 M	11.78 M	5.58	0.0
34	1403/06/21	2,442	2,442	2,442	2,442	2.99	2,388	0.72	0.0	1.54 M	376.32 M	0.12	0.21	58.4	100.0	73.26 M	6.84 M	10.71	-156.54 M
35	1403/06/20	2,371	2,371	2,371	2,371	3.0	2,371	3.0	0.0	12.14 M	2.88 B	1.03	1.67	80.23	100.0	79.62 M	54.3 M	1.47	-569.04 M
36	1403/06/19	2,340	2,340	2,340	2,340	2.99	2,302	1.32	0.0	2.92 M	683.45 M	0.23	0.38	87.31	99.95	99.45 M	12.2 M	8.15	-86.41 M
37	1403/06/11	2,769	2,770	2,714	2,769	-1.07	2,722	-2.75	2.06	35.88 M	9.77 B	5.5	5.5	31.6	94.4	19.29 M	66.33 M	-3.44	-6.13 B
38	1403/04/24	2,807	2,858	2,771	2,817	0.36	2,799	-0.29	3.14	6.25 M	1.75 B	1.02	0.96	66.85	100.0	8.07 M	18.63 M	-2.31	-580.32 M
39	1403/04/23	2,788	2,860	2,780	2,801	-0.99	2,807	-0.78	2.88	5.87 M	1.65 B	1.04	0.87	36.72	100.0	7.56 M	15.84 M	-2.09	-1.04 B
40	1403/04/20	2,852	2,870	2,789	2,829	0.43	2,829	0.43	2.9	7.82 M	2.21 B	1.27	1.14	70.76	81.66	12.13 M	15.18 M	-1.25	-240.9 M
41	1403/04/19	2,940	2,940	2,755	2,848	-2.33	2,817	-3.4	6.72	6.52 M	1.84 B	1.13	0.89	62.92	100.0	9.71 M	18.36 M	-1.89	-680.91 M
42	1403/04/16	2,916	2,916	2,916	2,916	6.0	2,916	6.0	0.0	6.19 M	1.8 B	1.09	0.86	100.0	99.98	40.99 M	16.25 M	2.52	291.6 K
43	1403/04/13	2,693	2,800	2,693	2,797	3.02	2,751	1.33	3.97	4.12 M	1.14 B	0.77	0.55	95.25	100.0	11.93 M	11.39 M	1.05	-54.06 M
44	1403/04/12	2,810	2,810	2,698	2,720	1.19	2,715	1.0	4.15	3.51 M	957.58 M	0.59	0.47	97.14	100.0	10.34 M	15.2 M	-1.47	-27.4 M
45	1403/04/11	2,641	2,789	2,612	2,730	-0.36	2,688	-1.9	6.78	10.55 M	2.84 B	2.02	1.38	59.74	87.76	12.55 M	24.64 M	-1.96	-794.57 M
46	1403/04/10	2,828	2,828	2,701	2,701	-5.99	2,740	-4.63	4.7	4.59 M	1.25 B	0.88	0.59	96.03	100.0	6.92 M	28.32 M	-4.09	-49.45 M
47	1403/04/09	2,916	2,916	2,818	2,833	2.91	2,873	4.36	3.48	5.55 M	1.6 B	1.12	0.73	98.56	100.0	11.48 M	13.3 M	-1.16	-23.0 M
48	1403/04/06	2,782	2,782	2,741	2,782	1.98	2,753	0.92	1.5	2.64 M	733.11 M	0.46	0.33	100.0	100.0	15.27 M	14.66 M	1.04	0.0
49	1403/04/04	2,715	2,743	2,670	2,743	1.97	2,728	1.41	2.73	6.54 M	1.78 B	1.14	0.81	67.24	100.0	13.79 M	18.4 M	-1.33	-584.72 M
50	1403/04/03	2,656	2,719	2,631	2,715	1.15	2,690	0.22	3.34	6.81 M	1.83 B	1.15	0.77	28.33	100.0	4.94 M	21.8 M	-4.41	-1.31 B
51	1403/04/02	2,715	2,718	2,664	2,682	0.45	2,684	0.52	2.03	4.49 M	1.21 B	0.6	0.5	62.37	100.0	11.95 M	14.54 M	-1.22	-454.05 M
52	1403/03/30	2,673	2,704	2,655	2,685	1.13	2,670	0.56	1.85	4.22 M	1.13 B	0.47	0.44	87.66	100.0	12.86 M	14.86 M	-1.16	-139.35 M
53	1403/03/29	2,671	2,679	2,610	2,663	0.68	2,655	0.38	2.64	6.66 M	1.77 B	0.74	0.69	14.38	100.0	6.69 M	15.5 M	-2.32	-1.51 B
54	1403/03/27	2,645	2,650	2,645	2,645	-1.96	2,645	-1.96	0.19	6.63 M	1.75 B	0.69	0.65	48.91	100.0	8.75 M	19.48 M	-2.23	-895.64 M
55	1403/03/26	2,792	2,792	2,685	2,685	-1.97	2,698	-1.5	3.99	7.48 M	2.02 B	0.73	0.74	72.78	99.35	13.35 M	18.74 M	-1.4	-536.2 M
56	1403/03/23	2,740	2,800	2,719	2,776	0.07	2,739	-1.26	2.98	12.19 M	3.34 B	1.12	1.23	56.58	96.96	18.34 M	25.89 M	-1.41	-1.35 B
57	1403/03/22	2,800	2,835	2,725	2,793	0.47	2,774	-0.22	4.04	11.89 M	3.3 B	1.29	1.22	48.21	100.0	14.33 M	26.83 M	-1.87	-1.71 B
58	1403/03/21	2,780	2,781	2,760	2,766	1.43	2,780	1.94	0.76	6.69 M	1.86 B	0.67	0.68	100.0	94.84	18.59 M	16.47 M	1.13	95.99 M
59	1403/03/20	2,716	2,800	2,705	2,787	0.98	2,727	-1.2	3.51	9.85 M	2.68 B	1.12	1.01	90.69	93.78	14.76 M	15.94 M	-1.08	-82.98 M
60	1403/03/19	2,779	2,798	2,748	2,748	-2.0	2,760	-1.57	1.82	10.58 M	2.92 B	1.15	1.09	98.31	100.0	26.58 M	17.07 M	1.56	-49.2 M
61	1403/03/16	2,810	2,812	2,804	2,804	-1.99	2,804	-1.99	0.29	15.64 M	4.39 B	2.1	1.66	98.88	100.0	23.97 M	38.48 M	-1.61	-49.21 M
62	1403/03/13	2,900	2,900	2,840	2,840	-1.97	2,861	-1.24	2.11	3.38 M	961.5 M	0.47	0.34	94.88	100.0	9.03 M	31.02 M	-3.43	-49.2 M
63	1403/03/12	2,936	2,936	2,831	2,831	-1.67	2,897	0.63	3.71	10.4 M	3.01 B	1.37	1.06	98.37	100.0	22.79 M	20.78 M	1.1	-49.2 M
64	1403/03/09	2,889	2,891	2,889	2,891	1.98	2,879	1.55	0.07	4.12 M	1.19 B	0.51	0.4	100.0	100.0	20.92 M	16.79 M	1.25	0.0
65	1403/03/08	2,800	2,837	2,800	2,837	1.98	2,835	1.91	1.32	12.54 M	3.56 B	1.27	1.24	95.2	99.37	26.45 M	34.3 M	-1.3	-148.12 M
66	1403/03/07	2,767	2,870	2,767	2,817	-0.21	2,782	-1.45	3.72	6.88 M	1.91 B	0.67	0.66	97.43	96.45	12.26 M	14.09 M	-1.15	18.72 M
67	1403/03/06	2,828	2,828	2,789	2,789	-1.97	2,823	-0.77	1.4	2.07 M	578.55 M	0.16	0.18	91.5	99.52	6.23 M	23.03 M	-3.7	-46.41 M
68	1403/03/05	2,881	2,929	2,831	2,831	-1.97	2,845	-1.49	3.46	12.39 M	3.53 B	1.04	1.07	98.6	100.0	19.75 M	24.83 M	-1.26	-49.2 M
69	1403/03/01	2,850	2,899	2,850	2,899	1.97	2,888	1.58	1.72	6.36 M	1.84 B	0.45	0.42	100.0	100.0	30.61 M	16.11 M	1.9	0.0
70	1403/02/30	3,001	3,001	2,816	2,870	-5.19	2,843	-6.08	6.57	21.63 M	6.15 B	1.93	1.48	98.49	98.57	11.28 M	34.45 M	-3.05	-4.61 M
71	1403/02/29	3,030	3,169	3,000	3,005	-0.43	3,027	0.3	5.63	9.17 M	2.78 B	0.84	0.63	98.23	100.0	13.17 M	22.94 M	-1.74	-49.0 M
72	1403/02/26	3,065	3,083	2,991	3,023	-1.37	3,018	-1.53	3.08	14.4 M	4.35 B	1.48	0.97	96.8	100.0	14.31 M	32.93 M	-2.3	-138.87 M
73	1403/02/25	3,069	3,167	3,007	3,041	1.5	3,065	2.3	5.32	8.2 M	2.51 B	0.86	0.56	96.23	97.52	12.16 M	16.57 M	-1.36	-32.55 M
74	1403/02/24	3,110	3,110	2,870	3,055	-0.71	2,996	-2.63	8.36	16.86 M	5.05 B	2.13	1.21	97.25	100.0	15.75 M	22.86 M	-1.45	-138.77 M
75	1403/02/23	3,025	3,129	3,025	3,052	-0.88	3,077	-0.06	3.44	7.5 M	2.31 B	0.88	0.5	97.88	100.0	13.86 M	16.97 M	-1.22	-49.0 M
76	1403/02/22	3,110	3,163	3,040	3,042	-2.47	3,079	-1.28	4.05	7.87 M	2.42 B	0.87	0.52	96.0	100.0	9.19 M	19.38 M	-2.11	-96.97 M
77	1403/02/19	3,160	3,200	3,091	3,101	-1.74	3,119	-1.17	3.53	8.14 M	2.54 B	0.82	0.53	98.07	85.16	10.38 M	18.64 M	-1.8	327.78 M
78	1403/02/18	3,186	3,234	3,132	3,160	-0.72	3,156	-0.85	3.26	7.37 M	2.33 B	0.72	0.44	100.0	87.54	12.85 M	18.02 M	-1.4	289.69 M
79	1403/02/17	3,218	3,295	3,146	3,160	-3.19	3,183	-2.48	4.74	8.65 M	2.75 B	0.78	0.5	90.76	100.0	9.88 M	20.25 M	-2.05	-254.5 M
80	1403/02/16	3,273	3,350	3,223	3,250	0.25	3,264	0.68	3.94	10.54 M	3.44 B	0.96	0.61	99.7	99.7	24.69 M	19.95 M	1.24	61.44 K
81	1403/02/12	3,250	3,349	3,200	3,250	-0.64	3,242	-0.89	4.66	10.3 M	3.34 B	0.91	0.6	92.53	94.65	12.99 M	25.7 M	-1.98	-70.72 M
82	1403/02/11	3,399	3,419	3,209	3,256	-4.18	3,271	-3.74	6.54	12.92 M	4.23 B	1.01	0.76	78.34	97.5	10.25 M	24.82 M	-2.42	-809.69 M
83	1403/02/10	3,416	3,480	3,346	3,346	-2.08	3,398	-0.56	4.0	8.62 M	2.93 B	0.58	0.51	80.24	99.41	10.49 M	17.43 M	-1.66	-561.47 M
84	1403/02/09	3,360	3,479	3,359	3,390	-1.31	3,417	-0.52	3.57	12.78 M	4.37 B	0.47	0.76	94.15	96.29	13.39 M	16.89 M	-1.26	-93.68 M
85	1403/02/08	3,413	3,490	3,360	3,380	-1.46	3,435	0.15	3.87	10.06 M	3.46 B	0.36	0.59	98.58	100.0	14.5 M	16.0 M	-1.1	-49.0 M
86	1403/02/05	3,331	3,495	3,331	3,435	1.63	3,430	1.48	4.92	12.31 M	4.22 B	0.45	0.71	95.54	99.59	16.94 M	20.81 M	-1.23	-170.97 M
87	1403/02/04	3,420	3,501	3,331	3,362	-2.32	3,380	-1.8	5.1	20.19 M	6.82 B	0.75	1.21	87.1	100.0	15.08 M	32.96 M	-2.19	-880.31 M
88	1403/02/03	3,480	3,502	3,390	3,411	-0.84	3,442	0.06	3.3	18.76 M	6.46 B	0.78	1.15	88.25	91.45	14.99 M	19.88 M	-1.33	-206.43 M
89	1403/02/02	3,380	3,450	3,310	3,450	6.98	3,440	6.67	4.23	74.5 M	25.63 B	7.87	5.57	90.67	98.94	32.96 M	44.72 M	-1.36	-2.12 B
90	1403/02/01	3,200	3,242	3,120	3,242	7.0	3,225	6.44	3.91	12.47 M	4.02 B	1.01	0.95	93.57	99.98	29.39 M	22.96 M	1.28	-257.52 M
91	1403/01/29	3,030	3,030	3,030	3,030	1.0	3,030	1.0	0.0	10.99 M	3.33 B	0.84	0.84	74.51	99.86	33.52 M	40.05 M	-1.19	-843.69 M
92	1403/01/28	3,020	3,020	2,962	3,020	0.97	3,000	0.3	1.96	18.63 M	5.59 B	1.53	1.46	92.44	100.0	19.28 M	28.52 M	-1.48	-422.34 M
93	1403/01/27	2,959	3,006	2,959	3,006	0.97	2,991	0.47	1.59	4.1 M	1.23 B	0.24	0.31	90.2	100.0	27.65 M	13.19 M	2.1	-120.24 M
94	1403/01/26	2,955	2,955	2,955	2,955	-0.97	2,977	-0.23	0.0	1.16 M	342.5 M	0.05	0.08	98.55	100.0	4.96 M	22.83 M	-4.6	-4.95 M
95	1403/01/25	3,130	3,130	2,956	2,956	-6.99	2,984	-6.1	5.89	26.77 M	7.99 B	1.51	2.08	77.34	98.51	12.46 M	28.51 M	-2.29	-1.69 B
96	1403/01/21	3,189	3,199	3,138	3,138	-1.23	3,178	0.03	1.94	15.12 M	4.81 B	0.88	1.18	99.86	100.0	19.35 M	29.13 M	-1.51	-6.84 M
97	1403/01/20	3,153	3,219	3,118	3,160	2.53	3,177	3.08	3.24	13.62 M	4.33 B	0.83	1.02	100.0	100.0	18.11 M	24.04 M	-1.33	0.0
98	1403/01/19	3,030	3,217	3,030	3,070	-3.12	3,082	-2.75	6.17	29.81 M	9.19 B	2.51	2.18	97.92	87.18	17.37 M	46.04 M	-2.65	987.29 M
99	1403/01/18	3,340	3,387	3,115	3,130	-6.54	3,169	-5.37	8.73	22.73 M	7.21 B	2.57	1.6	79.22	100.0	9.72 M	28.59 M	-2.94	-1.5 B
100	1403/01/15	3,360	3,430	3,305	3,340	-1.45	3,349	-1.18	3.78	7.44 M	2.49 B	0.7	0.52	93.96	100.0	9.37 M	14.0 M	-1.49	-150.65 M
101	1403/01/14	3,480	3,484	3,321	3,388	-3.45	3,389	-3.42	4.91	12.44 M	4.22 B	1.11	0.87	99.85	100.0	12.03 M	20.08 M	-1.67	-6.29 M
102	1403/01/11	3,532	3,550	3,493	3,504	-1.88	3,509	-1.74	1.63	9.35 M	3.28 B	0.82	0.65	98.75	100.0	12.5 M	19.29 M	-1.54	-41.1 M
103	1403/01/08	3,591	3,620	3,533	3,565	-1.3	3,571	-1.14	2.46	7.49 M	2.68 B	0.62	0.52	97.19	100.0	10.24 M	15.64 M	-1.53	-75.3 M
104	1403/01/07	3,590	3,645	3,588	3,590	-0.72	3,612	-0.11	1.59	7.53 M	2.72 B	0.55	0.52	100.0	94.41	11.09 M	14.42 M	-1.3	151.88 M
105	1403/01/06	3,700	3,746	3,564	3,609	-0.39	3,616	-0.19	5.11	16.58 M	6.0 B	1.44	1.17	98.31	99.98	12.25 M	22.12 M	-1.8	-99.93 M
106	1403/01/05	3,531	3,689	3,480	3,679	5.6	3,623	3.99	6.01	15.0 M	5.43 B	1.41	1.06	100.0	100.0	17.14 M	22.45 M	-1.31	0.0
107	1402/12/28	3,530	3,530	3,438	3,486	0.98	3,484	0.93	2.68	10.14 M	3.53 B	0.91	0.72	100.0	100.0	16.29 M	21.29 M	-1.31	0.0
108	1402/12/27	3,370	3,517	3,370	3,424	0.41	3,452	1.23	4.36	11.04 M	3.81 B	1.02	0.75	100.0	100.0	19.65 M	22.29 M	-1.13	0.0
109	1402/12/26	3,392	3,530	3,301	3,301	-2.65	3,410	0.56	6.94	15.13 M	5.16 B	1.44	1.05	98.73	100.0	16.23 M	21.41 M	-1.32	-65.72 M
110	1402/12/23	3,450	3,451	3,350	3,350	-1.53	3,391	-0.32	3.01	6.25 M	2.12 B	0.54	0.43	99.52	100.0	13.61 M	18.93 M	-1.39	-10.27 M
111	1402/12/22	3,430	3,450	3,342	3,391	-0.06	3,402	0.27	3.23	10.64 M	3.62 B	0.88	0.71	98.25	100.0	15.88 M	19.57 M	-1.23	-63.41 M
112	1402/12/21	3,500	3,500	3,355	3,390	-0.82	3,393	-0.73	4.32	12.65 M	4.29 B	0.88	0.86	98.08	100.0	15.95 M	21.9 M	-1.37	-82.55 M
113	1402/12/20	3,491	3,491	3,373	3,399	-0.38	3,418	0.18	3.5	9.3 M	3.18 B	0.47	0.63	68.71	100.0	12.35 M	17.47 M	-1.42	-995.06 M
114	1402/12/19	3,454	3,499	3,378	3,379	-1.89	3,412	-0.93	3.58	13.78 M	4.7 B	0.58	0.94	76.87	100.0	11.3 M	24.89 M	-2.2	-1.09 B
115	1402/12/16	3,480	3,518	3,402	3,429	-1.41	3,444	-0.98	3.41	11.25 M	3.87 B	0.47	0.76	73.4	98.43	13.23 M	19.76 M	-1.49	-970.02 M
116	1402/12/15	3,429	3,576	3,403	3,431	-0.72	3,478	0.64	5.08	13.17 M	4.58 B	0.57	0.91	100.0	100.0	13.55 M	19.74 M	-1.46	0.0
117	1402/12/14	3,550	3,639	3,345	3,400	-4.97	3,456	-3.41	8.79	24.4 M	8.43 B	1.2	1.78	92.59	100.0	13.7 M	24.51 M	-1.79	-624.93 M
118	1402/12/13	3,588	3,613	3,480	3,545	4.97	3,578	5.95	3.82	36.66 M	13.12 B	2.42	2.87	96.36	93.96	19.84 M	26.06 M	-1.31	314.58 M
119	1402/12/12	3,249	3,403	3,200	3,403	6.98	3,377	6.16	6.34	33.54 M	11.33 B	3.33	2.79	99.33	99.16	40.77 M	33.04 M	1.23	18.4 M
120	1402/12/09	3,141	3,239	3,141	3,155	2.74	3,181	3.58	3.12	12.1 M	3.85 B	1.22	0.99	100.0	100.0	17.19 M	18.78 M	-1.09	0.0
121	1402/12/08	3,100	3,150	3,030	3,130	-0.03	3,071	-1.92	3.96	9.75 M	2.99 B	0.92	0.77	95.24	100.0	9.86 M	16.44 M	-1.67	-142.34 M
122	1402/12/07	3,237	3,269	3,080	3,090	-3.92	3,131	-2.64	6.14	9.56 M	2.99 B	0.89	0.72	94.89	100.0	9.16 M	18.36 M	-2.0	-152.85 M
123	1402/12/05	3,266	3,292	3,149	3,185	-1.27	3,216	-0.31	4.54	10.95 M	3.52 B	0.86	0.83	98.59	99.94	13.83 M	22.55 M	-1.63	-47.5 M
124	1402/12/02	3,220	3,269	3,170	3,220	0.81	3,226	1.0	3.12	8.06 M	2.6 B	0.6	0.56	99.32	100.0	14.51 M	16.05 M	-1.11	-17.7 M
125	1402/12/01	3,296	3,296	3,171	3,190	-1.85	3,194	-1.72	3.94	11.28 M	3.6 B	0.84	0.78	98.63	100.0	13.21 M	26.49 M	-2.01	-49.5 M
126	1402/11/30	3,237	3,300	3,208	3,232	0.72	3,250	1.28	2.87	13.1 M	4.26 B	0.95	0.9	98.84	100.0	13.57 M	29.15 M	-2.15	-49.5 M
127	1402/11/29	3,180	3,270	3,142	3,236	1.38	3,209	0.53	4.07	10.2 M	3.27 B	0.76	0.69	90.22	100.0	12.62 M	19.26 M	-1.53	-320.12 M
128	1402/11/28	3,270	3,334	3,127	3,140	-5.39	3,192	-3.83	6.62	21.21 M	6.77 B	1.91	1.47	98.94	99.64	12.57 M	32.12 M	-2.56	-47.32 M
129	1402/11/25	3,301	3,397	3,300	3,300	-1.35	3,319	-0.78	2.94	11.04 M	3.67 B	0.98	0.75	100.0	99.31	11.31 M	21.28 M	-1.88	25.43 M
130	1402/11/24	3,352	3,428	3,314	3,326	-0.78	3,345	-0.21	3.44	11.25 M	3.76 B	0.97	0.75	96.15	97.18	12.74 M	20.67 M	-1.62	-38.56 M
131	1402/11/23	3,401	3,407	3,341	3,342	-2.02	3,352	-1.73	1.98	15.45 M	5.18 B	1.52	1.0	99.29	100.0	17.09 M	25.39 M	-1.49	-36.69 M
132	1402/11/21	3,483	3,483	3,383	3,408	-0.18	3,411	-0.09	2.96	8.46 M	2.88 B	0.82	0.53	100.0	100.0	11.31 M	18.03 M	-1.59	0.0
133	1402/11/18	3,470	3,479	3,367	3,425	0.82	3,414	0.5	3.33	9.45 M	3.23 B	0.78	0.57	97.27	100.0	14.14 M	16.38 M	-1.16	-87.95 M
134	1402/11/17	3,394	3,474	3,381	3,388	-1.11	3,397	-0.85	2.75	11.74 M	3.99 B	0.88	0.69	100.0	99.04	11.73 M	25.97 M	-2.22	38.44 M
135	1402/11/16	3,479	3,529	3,395	3,412	-1.39	3,426	-0.98	3.95	12.79 M	4.38 B	0.91	0.71	86.72	100.0	14.28 M	30.0 M	-2.1	-581.61 M
136	1402/11/15	3,585	3,585	3,421	3,438	-0.43	3,460	0.2	4.79	8.53 M	2.95 B	0.54	0.4	98.79	100.0	14.87 M	15.77 M	-1.06	-35.72 M
137	1402/11/14	3,400	3,520	3,380	3,428	1.21	3,453	1.95	4.14	8.93 M	3.08 B	0.49	0.41	100.0	100.0	16.32 M	13.41 M	1.22	0.0
138	1402/11/11	3,401	3,471	3,350	3,405	-0.58	3,387	-1.11	3.61	18.54 M	6.28 B	1.12	0.84	89.36	99.83	19.42 M	31.51 M	-1.62	-657.36 M
139	1402/11/10	3,415	3,494	3,400	3,410	-1.19	3,425	-0.75	2.76	18.17 M	6.22 B	0.93	0.82	83.16	100.0	20.22 M	25.94 M	-1.28	-1.05 B
140	1402/11/09	3,589	3,589	3,384	3,441	-4.47	3,451	-4.19	6.06	15.79 M	5.45 B	0.83	0.71	99.14	96.66	11.21 M	21.95 M	-1.96	135.51 M
141	1402/11/08	3,630	3,680	3,501	3,600	1.35	3,602	1.41	5.11	17.76 M	6.4 B	0.95	0.79	90.99	94.5	16.21 M	22.06 M	-1.36	-224.78 M
142	1402/11/07	3,341	3,610	3,341	3,610	6.99	3,552	5.28	8.05	21.66 M	7.69 B	1.26	0.96	95.68	89.04	18.97 M	18.12 M	1.05	511.47 M
143	1402/11/04	3,410	3,410	3,260	3,367	1.23	3,374	1.44	4.6	9.03 M	3.05 B	0.5	0.38	98.19	95.12	12.51 M	17.45 M	-1.39	93.49 M
144	1402/11/03	3,500	3,500	3,269	3,355	-4.52	3,326	-5.35	7.07	33.08 M	11.0 B	2.21	1.25	91.02	82.57	13.95 M	30.29 M	-2.17	929.66 M
145	1402/11/02	3,640	3,648	3,440	3,496	-1.22	3,514	-0.71	6.05	13.92 M	4.89 B	0.9	0.52	94.77	93.69	11.98 M	18.63 M	-1.56	52.6 M
146	1402/11/01	3,593	3,650	3,492	3,545	-3.06	3,539	-3.23	4.52	15.4 M	5.45 B	0.91	0.57	99.28	97.99	14.54 M	25.19 M	-1.73	70.15 M
147	1402/10/30	3,750	3,800	3,510	3,586	-3.58	3,657	-1.67	8.26	14.7 M	5.37 B	0.8	0.54	98.24	97.61	14.19 M	21.5 M	-1.51	33.85 M
148	1402/10/27	3,730	3,797	3,696	3,700	-1.52	3,719	-1.01	2.73	13.71 M	5.1 B	0.7	0.51	98.12	97.11	13.13 M	23.25 M	-1.77	51.7 M
149	1402/10/26	3,750	3,840	3,732	3,734	-2.33	3,757	-1.73	2.89	17.05 M	6.41 B	0.83	0.63	97.49	99.61	18.48 M	25.84 M	-1.4	-136.18 M
150	1402/10/25	3,911	3,938	3,760	3,789	-3.46	3,823	-2.6	4.73	16.6 M	6.35 B	0.69	0.6	96.3	100.0	14.45 M	24.7 M	-1.71	-235.05 M
151	1402/10/24	3,862	4,000	3,848	3,911	0.85	3,925	1.21	3.95	22.64 M	8.89 B	0.65	0.82	100.0	99.52	20.76 M	21.06 M	-1.01	42.7 M
152	1402/10/23	3,830	3,969	3,810	3,820	-0.68	3,878	0.83	4.17	21.52 M	8.35 B	0.64	0.77	97.74	99.82	17.36 M	22.16 M	-1.28	-173.37 M
153	1402/10/20	3,832	3,930	3,780	3,860	1.66	3,846	1.29	3.97	19.87 M	7.64 B	0.58	0.69	99.42	99.42	19.18 M	20.15 M	-1.05	266.85 K
154	1402/10/19	3,791	3,860	3,764	3,810	-2.03	3,797	-2.37	2.55	22.67 M	8.61 B	0.68	0.69	98.86	92.42	16.85 M	28.31 M	-1.68	554.28 M
155	1402/10/18	3,947	3,990	3,797	3,825	-1.39	3,889	0.26	5.08	33.09 M	12.87 B	1.08	0.98	94.99	99.91	16.91 M	27.65 M	-1.64	-632.74 M
156	1402/10/17	3,662	3,905	3,662	3,905	6.99	3,879	6.27	6.64	77.55 M	30.08 B	4.02	2.48	97.21	80.61	39.3 M	36.03 M	1.09	4.99 B
157	1402/10/16	3,621	3,697	3,621	3,654	-0.9	3,650	-1.0	2.1	16.24 M	5.93 B	0.78	0.5	100.0	100.0	16.19 M	26.11 M	-1.61	0.0
158	1402/10/13	3,674	3,749	3,630	3,670	-0.76	3,687	-0.3	3.28	21.54 M	7.94 B	0.96	0.6	100.0	97.68	15.75 M	35.91 M	-2.28	183.83 M
159	1402/10/12	3,730	3,799	3,680	3,686	-2.49	3,698	-2.17	3.23	18.86 M	6.97 B	0.51	0.5	99.77	93.63	12.29 M	24.18 M	-1.97	428.61 M
160	1402/10/11	3,725	3,855	3,630	3,727	-0.85	3,780	0.56	6.2	18.38 M	6.95 B	0.48	0.46	100.0	97.28	13.06 M	19.42 M	-1.49	189.27 M
161	1402/10/10	3,839	3,839	3,700	3,767	-1.9	3,759	-2.11	3.76	21.54 M	8.1 B	0.59	0.54	100.0	89.09	13.72 M	27.02 M	-1.97	883.21 M
162	1402/10/09	3,859	3,934	3,771	3,840	-0.54	3,840	-0.54	4.32	23.13 M	8.88 B	0.66	0.59	100.0	100.0	15.13 M	28.37 M	-1.88	0.0
163	1402/10/06	3,860	3,948	3,751	3,855	-1.13	3,861	-0.97	5.25	29.92 M	11.55 B	0.94	0.77	98.56	100.0	19.7 M	34.08 M	-1.73	-166.46 M
164	1402/10/05	4,066	4,145	3,860	3,860	-6.99	3,899	-6.05	7.38	91.65 M	35.74 B	5.2	2.6	69.05	99.63	16.64 M	106.92 M	-6.43	-10.93 B
165	1402/10/04	4,091	4,249	4,070	4,086	-1.59	4,150	-0.05	4.4	23.8 M	9.88 B	1.3	0.69	79.12	100.0	17.29 M	29.22 M	-1.69	-2.06 B
166	1402/10/03	4,150	4,220	4,110	4,150	0.27	4,152	0.31	2.68	13.88 M	5.76 B	0.72	0.4	91.57	98.55	13.06 M	19.19 M	-1.47	-401.9 M
167	1402/10/02	4,097	4,190	4,097	4,123	-0.36	4,139	0.02	2.27	16.33 M	6.76 B	0.76	0.47	89.35	90.36	12.84 M	17.7 M	-1.38	-68.29 M
168	1402/09/29	4,159	4,204	4,050	4,099	-1.54	4,138	-0.6	3.8	14.08 M	5.83 B	0.53	0.4	61.61	99.72	13.05 M	20.67 M	-1.58	-2.22 B
169	1402/09/28	4,127	4,249	4,084	4,087	-2.13	4,163	-0.31	4.04	20.1 M	8.37 B	0.45	0.57	69.75	97.12	16.12 M	24.92 M	-1.55	-2.29 B
170	1402/09/27	4,160	4,249	4,125	4,153	-0.19	4,176	0.36	3.01	27.47 M	11.47 B	0.57	0.77	89.41	96.73	22.3 M	27.06 M	-1.21	-839.99 M
171	1402/09/25	4,096	4,245	4,060	4,128	1.93	4,161	2.74	4.56	17.96 M	7.47 B	0.36	0.5	99.59	98.74	17.43 M	19.94 M	-1.14	64.15 M
172	1402/09/22	4,159	4,159	4,013	4,040	-2.93	4,050	-2.69	3.64	28.01 M	11.34 B	0.55	0.8	91.79	96.47	17.44 M	33.26 M	-1.91	-530.21 M
173	1402/09/21	4,250	4,277	4,075	4,079	-2.7	4,162	-0.72	4.96	40.55 M	16.87 B	0.65	1.2	79.99	94.85	18.62 M	31.08 M	-1.67	-2.51 B
174	1402/09/20	3,942	4,225	3,915	4,225	6.99	4,192	6.15	7.92	106.88 M	44.81 B	2.1	3.6	98.05	86.31	38.75 M	38.91 M	-1.0	5.26 B
175	1402/09/19	3,797	4,101	3,730	3,976	2.69	3,949	1.99	9.95	48.82 M	19.28 B	0.91	1.71	82.18	96.57	25.39 M	34.04 M	-1.34	-2.78 B
176	1402/09/18	3,910	3,986	3,795	3,795	-4.12	3,872	-2.17	5.03	25.0 M	9.68 B	0.47	0.87	69.02	99.8	13.07 M	25.02 M	-1.91	-2.98 B
177	1402/09/15	4,030	4,030	3,864	3,910	1.22	3,958	2.46	4.3	35.37 M	14.0 B	0.72	1.24	98.38	99.84	28.81 M	32.65 M	-1.13	-204.09 M
178	1402/09/11	3,900	3,999	3,770	3,779	-1.64	3,863	0.55	6.07	96.82 M	37.4 B	2.82	4.0	96.35	98.47	30.03 M	40.38 M	-1.34	-794.05 M
179	1402/09/08	3,842	3,842	3,842	3,842	6.99	3,842	6.99	0.0	48.36 M	18.58 B	1.72	2.1	87.59	47.77	258.34 M	27.65 M	9.34	7.4 B
180	1402/09/07	3,498	3,661	3,399	3,661	6.98	3,591	4.94	7.71	62.59 M	22.48 B	3.43	2.98	99.95	58.07	64.93 M	29.07 M	2.23	9.41 B
181	1402/09/06	3,360	3,498	3,342	3,473	3.92	3,422	2.39	4.67	21.22 M	7.26 B	1.27	1.0	90.54	98.71	20.94 M	22.54 M	-1.08	-593.77 M
182	1402/09/05	3,450	3,457	3,310	3,332	-1.97	3,342	-1.68	4.44	17.33 M	5.79 B	1.02	0.82	99.09	99.75	14.56 M	27.77 M	-1.91	-37.79 M
183	1402/09/04	3,450	3,536	3,360	3,400	-1.9	3,399	-1.93	5.24	22.39 M	7.61 B	1.23	1.04	93.47	99.8	19.02 M	36.18 M	-1.9	-482.36 M
184	1402/09/01	3,406	3,535	3,401	3,431	1.36	3,466	2.39	3.94	17.39 M	6.03 B	0.98	0.82	99.95	96.39	19.62 M	26.16 M	-1.33	214.95 M
185	1402/08/30	3,408	3,409	3,351	3,401	0.56	3,385	0.09	1.73	13.0 M	4.4 B	0.56	0.62	99.97	100.0	17.45 M	21.78 M	-1.25	-1.41 M
186	1402/08/29	3,440	3,445	3,351	3,408	-1.76	3,382	-2.51	2.81	13.36 M	4.52 B	0.57	0.64	98.42	100.0	16.12 M	19.74 M	-1.22	-71.29 M
187	1402/08/28	3,350	3,546	3,350	3,416	0.53	3,469	2.09	5.85	18.97 M	6.58 B	0.83	0.88	98.91	99.47	22.3 M	23.38 M	-1.05	-37.25 M
188	1402/08/27	3,424	3,520	3,345	3,377	-2.88	3,398	-2.27	5.23	28.23 M	9.59 B	1.38	1.35	99.39	99.77	20.64 M	47.15 M	-2.28	-36.67 M
189	1402/08/24	3,546	3,578	3,423	3,453	-1.65	3,477	-0.97	4.53	14.86 M	5.17 B	0.67	0.7	99.62	99.94	14.83 M	20.49 M	-1.38	-16.99 M
190	1402/08/23	3,656	3,680	3,470	3,520	-5.66	3,511	-5.9	6.05	40.51 M	14.22 B	2.11	2.05	98.33	99.91	18.47 M	48.66 M	-2.63	-224.13 M
191	1402/08/22	3,779	3,799	3,651	3,658	-0.62	3,731	1.36	4.05	15.11 M	5.64 B	0.68	0.74	95.11	99.64	18.95 M	23.71 M	-1.25	-255.34 M
192	1402/08/21	3,610	3,758	3,610	3,712	2.15	3,681	1.29	4.1	15.44 M	5.68 B	0.62	0.76	95.89	98.5	21.46 M	20.0 M	1.07	-148.55 M
193	1402/08/20	3,521	3,750	3,521	3,614	0.03	3,634	0.58	6.5	16.57 M	6.02 B	0.69	0.82	96.98	99.01	20.35 M	18.63 M	1.09	-122.39 M
194	1402/08/17	3,718	3,718	3,563	3,615	-1.69	3,613	-1.74	4.35	23.28 M	8.41 B	0.96	1.17	98.02	99.61	16.39 M	31.85 M	-1.94	-133.9 M
195	1402/08/16	3,645	3,800	3,540	3,698	1.2	3,677	0.63	7.34	25.53 M	9.39 B	1.09	1.31	98.4	99.52	16.8 M	23.96 M	-1.43	-105.24 M
196	1402/08/15	3,689	3,730	3,540	3,590	0.17	3,654	1.95	5.37	29.98 M	10.95 B	1.35	1.54	97.7	99.42	15.86 M	25.57 M	-1.61	-187.63 M
197	1402/08/14	3,500	3,596	3,480	3,596	6.99	3,584	6.63	3.33	29.22 M	10.47 B	1.5	1.54	77.67	93.05	26.76 M	32.81 M	-1.23	-1.61 B
198	1402/08/13	3,259	3,366	3,259	3,366	6.99	3,361	6.83	3.28	11.28 M	3.79 B	0.48	0.57	100.0	95.69	74.35 M	20.62 M	3.61	163.62 M
199	1402/08/10	3,335	3,335	3,102	3,240	-2.85	3,146	-5.67	7.51	24.82 M	7.81 B	1.18	1.21	81.83	100.0	16.86 M	37.71 M	-2.24	-1.42 B
200	1402/08/07	3,135	3,439	3,135	3,259	-2.51	3,335	-0.24	9.7	21.43 M	7.15 B	1.15	0.99	99.79	99.82	14.56 M	24.61 M	-1.69	-2.18 M
201	1402/08/06	3,600	3,600	3,332	3,332	-6.98	3,343	-6.67	8.04	24.44 M	8.17 B	1.52	1.02	73.87	99.66	14.75 M	44.01 M	-2.98	-2.11 B
202	1402/08/03	3,620	3,699	3,511	3,600	-0.96	3,582	-1.46	5.35	15.56 M	5.57 B	0.82	0.63	99.47	100.0	18.6 M	22.94 M	-1.23	-29.7 M
203	1402/08/02	3,741	3,821	3,588	3,620	-6.17	3,635	-5.78	6.49	31.48 M	11.45 B	1.97	1.31	85.83	100.0	16.13 M	40.3 M	-2.5	-1.62 B
204	1402/08/01	3,820	3,920	3,790	3,799	-1.55	3,858	-0.03	3.43	12.0 M	4.63 B	0.69	0.5	97.4	99.29	14.23 M	20.08 M	-1.41	-87.53 M
205	1402/07/30	3,880	3,938	3,813	3,830	-2.07	3,859	-1.33	3.28	9.61 M	3.71 B	0.54	0.4	99.15	100.0	11.31 M	15.78 M	-1.39	-31.52 M
206	1402/07/29	3,888	3,984	3,864	3,869	0.0	3,911	1.09	3.11	11.48 M	4.49 B	0.54	0.47	99.45	91.17	22.9 M	20.89 M	1.1	371.75 M
207	1402/07/26	3,858	3,988	3,718	3,903	1.04	3,869	0.16	7.26	29.9 M	11.57 B	1.65	1.26	71.84	92.84	32.46 M	26.65 M	1.22	-2.43 B
208	1402/07/25	3,812	3,940	3,777	3,886	1.04	3,863	0.44	4.32	16.77 M	6.48 B	0.96	0.71	92.55	96.82	22.54 M	22.98 M	-1.02	-276.89 M
209	1402/07/24	3,640	3,988	3,640	3,902	3.94	3,846	2.45	9.56	18.84 M	7.24 B	1.08	0.81	96.78	98.31	24.1 M	25.9 M	-1.07	-110.86 M
210	1402/07/23	3,710	3,885	3,610	3,680	-2.26	3,754	-0.29	7.62	12.09 M	4.54 B	0.67	0.52	96.9	98.49	15.01 M	20.89 M	-1.39	-72.1 M
211	1402/07/22	4,000	4,000	3,721	3,752	-6.22	3,765	-5.9	7.5	29.29 M	11.03 B	1.62	1.32	78.05	88.61	15.18 M	31.42 M	-2.07	-1.16 B
212	1402/07/19	4,000	4,085	3,950	3,960	0.23	4,001	1.27	3.42	13.87 M	5.55 B	0.71	0.62	97.67	84.33	19.02 M	19.02 M	1.0	740.74 M
213	1402/07/18	3,910	4,025	3,850	3,984	2.68	3,951	1.83	4.55	12.93 M	5.11 B	0.58	0.54	94.92	93.56	14.18 M	19.35 M	-1.36	69.58 M
214	1402/07/17	3,750	4,057	3,750	3,950	0.84	3,880	-0.94	8.19	18.73 M	7.27 B	0.71	0.77	98.6	91.24	15.18 M	17.18 M	-1.13	534.57 M
215	1402/07/16	4,028	4,100	3,906	3,906	-6.98	3,917	-6.72	4.97	15.71 M	6.15 B	0.49	0.62	86.97	99.37	12.99 M	71.92 M	-5.54	-762.39 M
216	1402/07/15	4,318	4,388	4,083	4,169	-4.09	4,199	-3.4	7.47	29.21 M	12.27 B	0.72	1.08	61.55	85.59	17.64 M	32.81 M	-1.86	-2.95 B
217	1402/07/12	4,350	4,506	4,305	4,318	-3.01	4,347	-2.36	4.67	20.64 M	8.97 B	0.48	0.75	76.04	72.22	13.04 M	18.4 M	-1.41	342.08 M
218	1402/07/10	4,382	4,638	4,342	4,390	-2.6	4,452	-1.22	6.82	27.22 M	12.12 B	0.67	0.88	90.16	100.0	16.23 M	26.4 M	-1.63	-1.19 B
219	1402/07/09	4,720	4,720	4,453	4,453	-7.0	4,507	-5.87	6.0	38.69 M	17.44 B	1.09	1.32	89.88	96.34	15.47 M	31.28 M	-2.02	-1.13 B
220	1402/07/08	4,720	4,928	4,692	4,720	2.48	4,788	3.95	5.03	44.17 M	21.15 B	1.55	1.58	99.07	100.0	18.54 M	26.4 M	-1.42	-196.05 M
221	1402/07/05	4,549	4,657	4,450	4,657	6.98	4,606	5.81	4.65	70.84 M	32.63 B	4.04	2.68	93.58	90.04	34.04 M	40.36 M	-1.19	1.15 B
222	1402/07/04	4,100	4,385	4,065	4,385	6.98	4,353	6.2	7.87	33.93 M	14.77 B	2.33	1.34	92.88	47.72	71.09 M	22.45 M	3.17	6.67 B
223	1402/07/03	4,105	4,213	4,035	4,040	-3.05	4,099	-1.63	4.41	14.56 M	5.97 B	1.03	0.57	75.56	73.82	16.05 M	23.19 M	-1.44	103.63 M
224	1402/07/01	4,111	4,239	4,111	4,160	-0.02	4,167	0.14	3.11	13.76 M	5.73 B	1.01	0.51	99.76	96.87	29.64 M	38.57 M	-1.3	165.98 M
225	1402/06/29	4,154	4,284	4,125	4,127	-2.16	4,161	-1.35	3.85	9.76 M	4.06 B	0.68	0.36	91.75	100.0	13.17 M	21.84 M	-1.66	-334.93 M
226	1402/06/28	4,230	4,387	4,165	4,172	-3.72	4,218	-2.65	5.33	15.56 M	6.56 B	1.22	0.57	56.66	99.63	11.88 M	35.53 M	-2.99	-2.82 B
227	1402/06/27	4,512	4,512	4,248	4,259	-4.21	4,333	-2.54	6.21	19.29 M	8.36 B	1.58	0.7	74.86	100.0	15.16 M	31.43 M	-2.07	-2.1 B
228	1402/06/26	4,520	4,520	4,374	4,410	-0.77	4,446	0.05	3.34	12.34 M	5.49 B	0.68	0.44	97.76	66.69	18.3 M	13.16 M	1.39	1.7 B
229	1402/06/22	4,470	4,513	4,399	4,466	0.07	4,444	-0.43	2.59	11.05 M	4.91 B	0.49	0.38	61.54	95.09	14.96 M	19.3 M	-1.29	-1.65 B
230	1402/06/21	4,477	4,530	4,331	4,465	0.45	4,463	0.4	4.59	13.03 M	5.82 B	0.48	0.43	73.44	96.94	16.88 M	20.28 M	-1.2	-1.37 B
231	1402/06/20	4,470	4,536	4,400	4,400	-0.99	4,445	0.02	3.09	8.15 M	3.62 B	0.22	0.26	92.13	100.0	13.24 M	15.15 M	-1.14	-285.09 M
232	1402/06/19	4,330	4,550	4,330	4,390	-1.68	4,444	-0.47	5.08	16.33 M	7.26 B	0.4	0.49	88.37	99.6	16.4 M	21.26 M	-1.3	-814.71 M
233	1402/06/18	4,590	4,650	4,367	4,404	-4.18	4,465	-2.85	6.48	42.44 M	18.95 B	0.83	1.29	39.72	99.78	20.68 M	38.9 M	-1.88	-11.38 B
234	1402/06/14	4,651	4,739	4,524	4,525	-1.65	4,596	-0.11	4.75	31.78 M	14.6 B	0.69	0.98	73.67	100.0	21.26 M	38.43 M	-1.81	-3.84 B
235	1402/06/13	4,587	4,678	4,421	4,657	1.88	4,601	0.66	5.81	36.68 M	16.88 B	0.87	1.09	80.93	98.8	18.46 M	29.15 M	-1.58	-3.02 B
236	1402/06/12	4,390	4,590	4,295	4,588	4.94	4,571	4.55	6.87	59.48 M	27.19 B	1.57	1.8	99.04	81.67	42.74 M	34.53 M	1.24	4.72 B
237	1402/06/11	4,251	4,567	4,251	4,330	-1.86	4,372	-0.91	7.43	32.23 M	14.09 B	0.94	0.96	71.57	100.0	16.72 M	26.14 M	-1.56	-4.01 B
238	1402/06/08	4,518	4,518	4,245	4,282	-0.49	4,412	2.53	6.43	94.63 M	41.75 B	4.84	3.24	97.53	94.99	31.46 M	38.58 M	-1.23	1.06 B
239	1402/06/07	4,303	4,303	4,303	4,303	4.98	4,303	4.98	0.0	6.01 M	2.59 B	0.23	0.21	100.0	46.74	89.16 M	7.03 M	12.69	1.38 B
240	1402/06/06	4,099	4,099	4,099	4,099	4.99	4,099	4.99	0.0	18.89 M	7.74 B	0.78	0.66	100.0	47.06	221.23 M	20.47 M	10.81	4.1 B
241	1402/06/05	3,904	3,904	3,880	3,904	4.97	3,904	4.97	0.62	38.1 M	14.87 B	1.88	1.3	90.03	73.75	45.54 M	37.95 M	1.2	2.42 B
242	1402/06/04	3,720	3,720	3,669	3,720	5.0	3,719	4.97	1.39	13.9 M	5.17 B	0.59	0.48	94.97	44.52	33.87 M	12.86 M	2.63	2.61 B
243	1402/06/01	3,350	3,672	3,350	3,670	4.83	3,543	1.2	9.61	20.93 M	7.41 B	0.92	0.69	94.89	100.0	29.81 M	20.6 M	1.45	-379.13 M
244	1402/05/31	3,695	3,695	3,489	3,490	-4.96	3,501	-4.66	5.9	38.53 M	13.49 B	1.75	1.19	66.15	100.0	23.48 M	33.07 M	-1.41	-4.57 B
245	1402/05/30	3,640	3,747	3,631	3,631	-0.41	3,672	0.71	3.19	9.02 M	3.31 B	0.31	0.26	90.96	100.0	11.76 M	12.0 M	-1.02	-299.17 M
246	1402/05/29	3,698	3,769	3,574	3,677	-0.92	3,646	-1.75	5.46	19.09 M	6.96 B	0.6	0.46	80.76	100.0	17.13 M	19.12 M	-1.12	-1.34 B
247	1402/05/28	3,810	3,880	3,686	3,686	-5.0	3,711	-4.36	5.26	30.43 M	11.29 B	0.85	0.63	71.46	100.0	13.23 M	25.32 M	-1.91	-3.22 B
248	1402/05/25	3,980	4,030	3,820	3,840	-2.81	3,880	-1.8	5.5	16.61 M	6.44 B	0.43	0.31	86.37	99.21	14.69 M	15.11 M	-1.03	-827.35 M
249	1402/05/24	4,040	4,040	3,944	3,944	-4.99	3,951	-4.82	2.43	35.17 M	13.9 B	0.97	0.65	69.54	97.16	16.08 M	29.54 M	-1.84	-3.84 B
250	1402/05/23	4,139	4,184	4,040	4,085	2.51	4,151	4.17	3.56	43.59 M	18.09 B	1.13	0.79	95.46	100.0	23.53 M	32.08 M	-1.36	-820.56 M
251	1402/05/22	3,800	4,033	3,800	4,033	5.0	3,985	3.75	6.13	34.57 M	13.77 B	0.83	0.62	96.89	79.51	25.47 M	17.61 M	1.45	2.4 B
252	1402/05/21	3,930	3,980	3,834	3,836	-4.93	3,841	-4.81	3.81	48.53 M	18.64 B	1.18	0.88	71.47	100.0	19.89 M	29.4 M	-1.48	-5.32 B
253	1402/05/18	4,053	4,199	3,950	4,007	-3.0	4,035	-2.32	6.3	30.64 M	12.36 B	0.85	0.55	90.75	100.0	16.26 M	21.61 M	-1.33	-1.14 B
254	1402/05/17	4,279	4,290	4,055	4,079	-3.98	4,131	-2.75	5.8	24.43 M	10.09 B	0.76	0.43	83.59	100.0	15.36 M	21.84 M	-1.42	-1.66 B
255	1402/05/16	4,322	4,459	4,187	4,236	-3.88	4,248	-3.61	6.5	55.33 M	23.5 B	2.49	1.0	98.74	97.1	20.81 M	23.03 M	-1.11	386.46 M
256	1402/05/15	4,555	4,555	4,260	4,325	-1.1	4,407	0.78	6.92	50.18 M	22.11 B	2.14	0.92	97.79	100.0	19.64 M	32.61 M	-1.66	-487.7 M
257	1402/05/14	4,300	4,431	4,230	4,431	5.0	4,373	3.63	4.75	45.26 M	19.79 B	2.73	0.82	98.88	100.0	31.77 M	32.44 M	-1.02	-220.86 M
258	1402/05/10	4,220	4,220	4,220	4,220	-4.95	4,220	-4.95	0.0	4.46 M	1.88 B	0.18	0.08	100.0	100.0	5.2 M	58.79 M	-11.31	0.0
259	1402/05/09	4,440	4,440	4,440	4,440	-4.93	4,440	-4.93	0.0	4.75 M	2.11 B	0.12	0.07	100.0	100.0	7.84 M	52.72 M	-6.72	0.0
260	1402/05/08	4,670	4,670	4,670	4,670	-4.89	4,670	-4.89	0.0	6.42 M	3.0 B	0.13	0.09	50.14	100.0	6.92 M	187.31 M	-27.05	-1.49 B
261	1402/05/07	4,990	5,240	4,790	4,790	-4.83	4,910	-2.44	9.39	56.14 M	27.54 B	0.84	0.78	100.0	99.86	21.55 M	38.04 M	-1.77	38.65 M
262	1402/05/04	5,033	5,033	5,033	5,033	-4.98	5,033	-4.98	0.0	11.28 M	5.67 B	0.11	0.14	46.79	100.0	6.05 M	70.94 M	-11.73	-3.02 B
263	1402/05/03	5,549	5,549	5,272	5,272	-10.72	5,297	-10.3	5.25	44.94 M	23.8 B	0.39	0.56	86.65	100.0	21.01 M	56.28 M	-2.68	-3.18 B
264	1402/04/21	5,945	5,945	5,945	5,945	-4.99	5,945	-4.99	0.0	78.09 M	46.42 B	0.72	0.99	24.72	99.49	28.2 M	96.22 M	-3.41	-34.71 B
265	1402/04/13	6,071	6,368	6,071	6,182	1.81	6,257	3.05	4.89	59.93 M	37.5 B	0.54	0.78	97.44	99.2	26.04 M	33.66 M	-1.29	-659.23 M
266	1402/04/12	6,035	6,280	6,035	6,035	-4.99	6,072	-4.41	4.06	140.44 M	85.27 B	1.53	1.97	69.24	99.76	22.83 M	40.35 M	-1.77	-26.02 B
267	1402/04/11	6,310	6,527	5,930	5,960	-4.13	6,352	2.17	10.07	168.01 M	106.73 B	2.58	2.58	72.77	94.44	28.82 M	52.28 M	-1.81	-23.13 B
268	1402/04/10	6,240	6,259	6,001	6,259	5.0	6,217	4.29	4.3	136.24 M	84.7 B	2.88	2.21	73.8	93.68	33.07 M	49.37 M	-1.49	-16.83 B
269	1402/04/06	5,890	5,976	5,854	5,976	4.99	5,961	4.73	2.08	34.24 M	20.41 B	0.74	0.55	63.74	75.75	46.3 M	30.2 M	1.53	-2.45 B
270	1402/04/05	5,693	5,693	5,596	5,693	5.0	5,692	4.98	1.73	74.03 M	42.14 B	1.98	1.22	60.77	77.5	28.23 M	39.48 M	-1.4	-7.05 B
271	1402/04/04	5,424	5,425	5,321	5,425	4.99	5,422	4.94	1.95	44.98 M	24.39 B	1.23	0.75	58.1	72.88	34.98 M	33.73 M	1.04	-3.61 B
272	1402/04/03	5,170	5,187	4,950	5,187	5.0	5,167	4.6	4.79	36.06 M	18.63 B	0.91	0.59	49.89	71.52	35.08 M	21.59 M	1.62	-4.03 B
273	1402/03/31	4,871	5,008	4,651	5,008	4.99	4,940	3.56	7.68	47.3 M	23.37 B	0.98	0.77	99.51	80.26	33.17 M	21.68 M	1.53	4.5 B
274	1402/03/30	4,725	4,840	4,701	4,750	-2.66	4,770	-2.25	2.96	29.25 M	13.95 B	0.46	0.47	72.16	96.46	20.13 M	26.81 M	-1.33	-3.39 B
275	1402/03/29	4,790	4,990	4,754	4,800	-0.5	4,880	1.16	4.96	29.55 M	14.42 B	0.37	0.46	95.15	75.13	24.76 M	20.14 M	1.23	2.89 B
276	1402/03/28	4,900	5,031	4,766	4,767	-4.96	4,824	-3.83	5.56	40.42 M	19.5 B	0.43	0.62	88.81	99.83	22.67 M	30.0 M	-1.32	-2.15 B
277	1402/03/27	5,000	5,200	4,798	4,900	-1.71	5,016	0.62	8.38	51.02 M	25.59 B	0.43	0.79	90.29	93.26	28.14 M	25.61 M	1.1	-760.51 M
278	1402/03/24	4,955	5,172	4,955	4,955	-4.99	4,985	-4.41	4.38	91.43 M	45.58 B	0.83	1.43	83.12	96.27	20.83 M	30.6 M	-1.47	-5.99 B
279	1402/03/23	5,350	5,424	4,908	4,921	-4.74	5,215	0.95	10.51	107.52 M	56.07 B	1.09	1.79	91.67	94.94	23.47 M	37.38 M	-1.59	-1.84 B
280	1402/03/22	5,200	5,235	4,870	5,235	4.99	5,166	3.61	7.49	109.79 M	56.71 B	1.39	1.97	90.39	81.88	27.56 M	32.16 M	-1.17	4.82 B
281	1402/03/21	4,830	5,074	4,600	5,074	4.99	4,986	3.17	10.3	111.19 M	55.44 B	1.78	2.13	64.02	61.25	49.92 M	25.04 M	1.99	1.53 B
282	1402/03/20	4,869	4,869	4,410	4,755	2.52	4,833	4.2	10.41	176.4 M	85.25 B	4.85	3.7	50.23	87.98	36.63 M	41.83 M	-1.14	-32.18 B
283	1402/03/17	4,590	4,659	4,450	4,659	4.98	4,638	4.51	4.7	47.79 M	22.16 B	1.17	1.02	59.85	54.86	51.22 M	18.12 M	2.83	1.1 B
284	1402/03/16	4,150	4,443	4,150	4,443	4.99	4,438	4.87	7.06	47.25 M	20.97 B	1.11	1.03	97.13	71.23	34.7 M	21.22 M	1.64	5.43 B
285	1402/03/13	4,400	4,410	4,112	4,191	-2.26	4,232	-1.31	7.25	12.13 M	5.13 B	0.26	0.25	88.53	99.72	14.85 M	18.22 M	-1.23	-574.75 M
286	1402/03/08	4,240	4,345	4,180	4,293	3.1	4,288	2.98	3.95	29.01 M	12.44 B	0.63	0.57	95.88	88.7	17.88 M	21.59 M	-1.21	893.96 M
287	1402/03/07	4,180	4,398	4,135	4,245	-2.46	4,164	-4.32	6.36	45.77 M	19.06 B	0.95	0.89	79.61	88.27	18.85 M	23.66 M	-1.26	-1.65 B
288	1402/03/06	4,470	4,530	4,312	4,312	-4.98	4,352	-4.1	5.06	70.39 M	30.64 B	1.52	1.43	81.43	99.7	18.73 M	41.96 M	-2.24	-5.6 B
289	1402/03/03	4,710	4,710	4,308	4,450	-1.85	4,538	0.09	9.33	54.66 M	24.81 B	1.22	1.12	95.63	98.97	15.32 M	25.18 M	-1.64	-828.97 M
290	1402/03/02	4,534	4,534	4,450	4,534	4.98	4,534	4.98	1.89	33.14 M	15.03 B	0.68	0.65	100.0	66.21	22.16 M	22.98 M	-1.04	5.08 B
291	1402/03/01	4,299	4,334	4,200	4,334	4.99	4,319	4.63	3.19	26.11 M	11.27 B	0.44	0.48	77.56	59.16	20.1 M	17.42 M	1.15	2.07 B
292	1402/02/31	4,140	4,145	4,006	4,145	4.99	4,128	4.56	3.47	56.1 M	23.16 B	1.06	1.03	99.18	93.11	19.82 M	27.54 M	-1.39	1.41 B
293	1402/02/30	3,951	3,951	3,860	3,951	5.0	3,948	4.92	2.36	61.58 M	24.32 B	1.06	1.11	95.94	79.36	63.39 M	33.8 M	1.88	4.03 B
294	1402/02/27	3,715	3,851	3,515	3,851	4.99	3,763	2.59	9.56	46.9 M	17.65 B	0.85	0.86	99.62	84.1	37.49 M	22.46 M	1.67	2.74 B
295	1402/02/25	3,899	3,899	3,628	3,643	-4.58	3,668	-3.93	7.47	53.58 M	19.65 B	1.12	0.97	95.78	99.37	18.14 M	30.56 M	-1.69	-705.76 M
296	1402/02/24	3,606	3,982	3,606	3,911	3.06	3,818	0.61	10.43	77.99 M	29.78 B	1.9	1.43	81.68	99.47	25.36 M	26.73 M	-1.05	-5.3 B
297	1402/02/23	3,795	3,880	3,795	3,795	-4.98	3,795	-4.98	2.24	25.26 M	9.59 B	0.47	0.45	47.74	100.0	18.91 M	35.24 M	-1.86	-5.01 B
298	1402/02/20	4,000	4,250	3,892	3,892	-4.98	3,994	-2.49	9.2	87.57 M	34.97 B	2.13	1.59	63.99	99.72	24.54 M	34.33 M	-1.4	-12.49 B
299	1402/02/19	4,096	4,096	4,096	4,096	-4.99	4,096	-4.99	0.0	30.44 M	12.47 B	0.73	0.55	41.23	100.0	12.41 M	222.62 M	-17.93	-7.33 B
300	1402/02/18	4,311	4,311	4,311	4,311	-4.98	4,311	-4.98	0.0	18.58 M	8.01 B	0.37	0.33	12.82	100.0	6.0 M	222.45 M	-37.06	-6.98 B
301	1402/02/17	4,570	4,640	4,534	4,534	-4.99	4,537	-4.92	2.34	43.68 M	19.82 B	0.77	0.75	42.8	99.93	12.68 M	49.38 M	-3.9	-11.32 B
302	1402/02/16	4,967	4,967	4,550	4,598	-2.81	4,772	0.87	9.16	85.62 M	40.86 B	1.63	1.54	94.49	99.79	16.22 M	40.29 M	-2.48	-2.17 B
303	1402/02/13	4,731	4,731	4,731	4,731	4.99	4,731	4.99	0.0	27.58 M	13.05 B	0.54	0.48	55.04	67.37	35.73 M	29.9 M	1.2	-1.61 B
304	1402/02/12	4,383	4,536	4,320	4,536	5.0	4,506	4.31	5.0	33.72 M	15.2 B	0.63	0.59	54.63	78.05	44.15 M	22.0 M	2.01	-3.56 B
305	1402/02/11	4,500	4,500	4,175	4,345	0.0	4,320	-0.58	7.78	57.92 M	25.03 B	0.99	1.03	74.77	95.26	15.91 M	26.4 M	-1.66	-5.13 B
306	1402/02/10	4,300	4,405	4,161	4,298	2.43	4,345	3.55	5.86	77.08 M	33.49 B	1.25	1.43	97.25	93.98	25.11 M	36.13 M	-1.44	1.09 B
307	1402/02/09	4,250	4,250	4,110	4,157	2.69	4,196	3.66	3.41	65.82 M	27.62 B	1.09	1.26	84.48	92.99	16.07 M	26.86 M	-1.67	-2.35 B
308	1402/02/06	4,030	4,059	4,000	4,059	4.99	4,048	4.71	1.48	22.77 M	9.22 B	0.32	0.43	91.19	74.02	30.13 M	18.34 M	1.64	1.58 B
309	1402/02/04	3,867	3,867	3,800	3,867	5.0	3,866	4.97	1.76	45.29 M	17.51 B	0.68	0.88	98.74	84.31	27.23 M	22.89 M	1.19	2.53 B
310	1402/01/30	3,650	3,789	3,574	3,697	-0.88	3,683	-1.26	6.02	81.63 M	30.07 B	1.25	1.66	86.93	99.44	15.14 M	30.29 M	-2.0	-3.76 B
311	1402/01/29	3,778	3,778	3,612	3,650	1.42	3,730	3.64	4.6	92.12 M	34.36 B	1.56	2.0	75.03	93.32	18.0 M	41.43 M	-2.3	-6.28 B
312	1402/01/28	3,580	3,620	3,449	3,620	4.99	3,599	4.38	4.96	59.1 M	21.27 B	0.99	1.3	66.98	86.03	17.37 M	31.54 M	-1.82	-4.05 B
313	1402/01/27	3,453	3,453	3,381	3,453	4.99	3,448	4.83	2.13	78.93 M	27.22 B	1.41	1.81	78.43	87.0	29.36 M	43.37 M	-1.48	-2.33 B
314	1402/01/26	3,280	3,290	3,250	3,290	4.98	3,289	4.95	1.23	23.44 M	7.71 B	0.4	0.53	98.44	67.69	47.13 M	17.17 M	2.75	2.37 B
315	1402/01/22	2,900	3,186	2,900	3,186	4.98	3,134	3.26	9.86	72.49 M	22.72 B	1.35	1.61	62.71	93.31	16.57 M	28.37 M	-1.71	-6.95 B
316	1402/01/21	2,972	3,124	2,924	2,950	-0.87	3,035	1.98	6.84	61.19 M	18.57 B	1.11	1.4	89.87	96.62	15.19 M	20.91 M	-1.38	-1.25 B
317	1402/01/20	2,853	2,987	2,853	2,987	4.99	2,976	4.6	4.7	60.97 M	18.15 B	1.21	1.43	96.01	92.87	21.3 M	23.7 M	-1.11	569.02 M
318	1402/01/19	2,794	2,852	2,750	2,852	4.97	2,845	4.71	3.71	62.48 M	17.77 B	1.28	1.47	85.18	94.35	24.62 M	24.34 M	1.01	-1.63 B
319	1402/01/16	2,696	2,769	2,651	2,740	0.81	2,717	-0.04	4.45	39.52 M	10.74 B	0.82	0.93	92.12	98.47	15.41 M	18.39 M	-1.19	-681.69 M
320	1402/01/15	2,696	2,810	2,670	2,696	0.0	2,718	0.82	5.24	44.34 M	12.05 B	0.92	1.01	88.47	99.07	16.66 M	18.89 M	-1.13	-1.28 B
321	1402/01/14	2,730	2,769	2,631	2,696	-0.7	2,696	-0.7	5.25	69.05 M	18.62 B	1.73	1.54	76.26	99.63	15.3 M	32.6 M	-2.13	-4.35 B
322	1402/01/09	2,690	2,754	2,650	2,741	2.24	2,715	1.27	3.92	37.53 M	10.19 B	0.97	0.86	97.69	98.17	16.16 M	17.68 M	-1.09	-49.01 M
323	1402/01/08	2,710	2,731	2,650	2,670	-0.22	2,681	0.19	3.06	54.09 M	14.5 B	1.61	1.27	95.07	99.01	15.99 M	27.88 M	-1.74	-570.66 M
324	1402/01/07	2,580	2,729	2,580	2,710	0.82	2,676	-0.45	5.78	36.1 M	9.66 B	1.13	0.83	98.46	98.05	11.31 M	17.74 M	-1.57	40.23 M
325	1402/01/06	2,730	2,791	2,581	2,639	-1.16	2,688	0.67	8.14	43.49 M	11.69 B	1.45	1.03	97.09	99.64	12.01 M	20.08 M	-1.67	-297.47 M
326	1402/01/05	2,630	2,729	2,560	2,679	2.84	2,670	2.5	6.6	28.92 M	7.72 B	0.98	0.68	95.94	98.09	12.26 M	15.0 M	-1.22	-166.08 M
327	1401/12/28	2,690	2,690	2,501	2,609	1.79	2,605	1.64	7.56	30.66 M	7.99 B	0.92	0.71	98.41	97.86	13.57 M	19.34 M	-1.43	44.57 M
328	1401/12/27	2,550	2,568	2,500	2,568	4.99	2,563	4.78	2.72	28.58 M	7.32 B	0.79	0.66	99.96	97.18	20.17 M	16.79 M	1.2	203.8 M
329	1401/12/24	2,410	2,474	2,384	2,451	2.9	2,446	2.69	3.78	28.61 M	7.0 B	0.76	0.67	98.61	98.22	10.59 M	15.95 M	-1.51	27.63 M
330	1401/12/23	2,335	2,420	2,335	2,370	-0.92	2,382	-0.42	3.64	33.22 M	7.91 B	0.69	0.78	83.11	97.73	17.22 M	9.65 M	1.78	-1.16 B
331	1401/12/22	2,330	2,446	2,330	2,360	0.55	2,392	1.92	4.98	26.92 M	6.44 B	0.54	0.62	98.19	99.01	18.17 M	12.05 M	1.51	-52.53 M
332	1401/12/21	2,261	2,439	2,261	2,348	-0.13	2,347	-0.17	7.87	49.2 M	11.55 B	1.02	1.15	97.21	98.3	25.39 M	18.7 M	1.36	-125.82 M
333	1401/12/20	2,350	2,423	2,310	2,324	0.22	2,351	1.38	4.89	42.4 M	9.97 B	0.83	0.95	98.38	99.11	17.8 M	18.82 M	-1.06	-73.1 M
334	1401/12/16	2,300	2,349	2,272	2,340	4.56	2,319	3.62	3.39	37.37 M	8.67 B	0.71	0.82	100.0	99.39	15.9 M	16.96 M	-1.07	52.75 M
335	1401/12/15	2,222	2,370	2,149	2,300	1.68	2,238	-1.06	10.28	83.85 M	18.77 B	1.7	1.79	93.33	98.31	19.39 M	28.08 M	-1.45	-935.07 M
336	1401/12/14	2,265	2,319	2,211	2,219	0.18	2,262	2.12	4.88	34.77 M	7.86 B	0.58	0.69	99.41	96.25	12.45 M	18.73 M	-1.51	248.53 M
337	1401/12/13	2,175	2,265	2,171	2,251	1.63	2,215	0.0	4.33	41.85 M	9.27 B	0.77	0.75	90.73	99.55	15.8 M	19.55 M	-1.24	-817.62 M
338	1401/12/10	2,233	2,269	2,145	2,190	-0.23	2,215	0.91	5.78	56.73 M	12.56 B	1.14	1.07	93.91	89.67	19.7 M	25.37 M	-1.29	533.12 M
339	1401/12/09	2,187	2,260	2,115	2,200	1.2	2,195	0.97	6.86	46.35 M	10.17 B	0.91	0.9	98.01	93.11	16.01 M	19.33 M	-1.21	498.57 M
340	1401/12/08	2,200	2,269	2,136	2,141	-4.33	2,174	-2.86	6.23	67.27 M	14.62 B	1.62	1.25	81.32	94.72	16.09 M	28.62 M	-1.78	-1.96 B
341	1401/12/07	2,289	2,289	2,150	2,190	0.46	2,238	2.66	6.47	89.95 M	20.13 B	2.95	1.68	99.64	98.4	18.62 M	27.66 M	-1.49	249.51 M
342	1401/12/06	2,155	2,180	2,155	2,180	4.96	2,180	4.96	1.16	10.67 M	2.33 B	0.29	0.18	100.0	97.92	47.46 M	9.73 M	4.88	48.41 M
343	1401/12/03	2,110	2,139	2,010	2,129	0.76	2,077	-1.7	6.42	33.68 M	7.0 B	0.95	0.53	98.93	98.94	15.31 M	18.71 M	-1.22	-564.1 K
344	1401/12/02	2,119	2,119	2,070	2,079	2.97	2,113	4.66	2.37	53.75 M	11.36 B	1.9	0.85	99.35	99.16	31.34 M	25.19 M	1.24	22.38 M
345	1401/12/01	2,010	2,026	1,975	2,026	4.97	2,019	4.61	2.58	20.1 M	4.06 B	0.66	0.31	99.98	88.72	90.16 M	16.67 M	5.41	456.84 M
346	1401/11/30	1,950	1,995	1,850	1,946	1.67	1,930	0.84	7.84	34.04 M	6.57 B	1.05	0.51	98.53	99.41	20.55 M	16.96 M	1.21	-57.87 M
347	1401/11/26	1,971	2,004	1,905	1,905	-4.99	1,914	-4.54	5.2	42.12 M	8.06 B	1.29	0.6	94.78	99.96	13.4 M	26.51 M	-1.98	-417.58 M
348	1401/11/25	2,059	2,059	1,971	1,992	-2.16	2,005	-1.52	4.46	26.55 M	5.32 B	0.63	0.38	99.17	99.55	20.39 M	19.78 M	1.03	-20.55 M
349	1401/11/24	2,080	2,082	2,010	2,012	-1.28	2,036	-0.1	3.58	18.33 M	3.73 B	0.37	0.24	99.01	99.74	13.64 M	13.64 M	1.0	-27.15 M
350	1401/11/23	2,021	2,100	1,988	2,063	0.0	2,038	-1.21	5.63	32.24 M	6.57 B	0.49	0.42	84.01	81.14	16.28 M	15.54 M	1.05	188.42 M
351	1401/11/19	2,015	2,119	1,971	2,080	2.51	2,063	1.68	7.51	42.3 M	8.72 B	0.53	0.54	99.92	99.66	18.99 M	15.84 M	1.2	22.89 M
352	1401/11/18	1,978	2,071	1,978	2,011	1.93	2,029	2.84	4.7	43.87 M	8.9 B	0.45	0.55	95.5	99.81	17.67 M	22.05 M	-1.25	-383.58 M
353	1401/11/17	2,010	2,010	1,963	1,964	-4.94	1,973	-4.5	2.39	73.42 M	14.49 B	0.87	0.94	90.65	99.6	17.08 M	26.29 M	-1.54	-1.3 B
354	1401/11/16	2,110	2,179	2,052	2,052	-5.0	2,066	-4.35	6.19	58.84 M	12.15 B	0.76	0.77	94.99	98.51	14.92 M	32.72 M	-2.19	-427.73 M
355	1401/11/12	2,120	2,161	2,091	2,161	4.95	2,160	4.91	3.35	107.78 M	23.28 B	1.39	1.45	98.43	98.88	27.34 M	33.7 M	-1.23	-105.14 M
356	1401/11/11	2,100	2,136	2,006	2,100	-0.52	2,059	-2.46	6.48	113.37 M	23.34 B	1.57	1.59	95.74	99.9	21.3 M	26.5 M	-1.24	-970.65 M
357	1401/11/10	2,108	2,156	2,108	2,108	-4.96	2,111	-4.82	2.28	138.05 M	29.15 B	2.02	2.03	92.1	99.83	30.5 M	30.15 M	1.01	-2.25 B
358	1401/11/09	2,191	2,191	2,191	2,191	-4.99	2,218	-3.82	0.0	4.77 M	1.04 B	0.05	0.07	82.37	100.0	7.42 M	74.63 M	-10.06	-184.21 M
359	1401/11/08	2,305	2,398	2,287	2,287	-4.99	2,306	-4.2	4.85	24.36 M	5.62 B	0.25	0.34	87.42	100.0	13.06 M	30.87 M	-2.36	-706.65 M
360	1401/11/05	2,511	2,511	2,372	2,372	-4.97	2,407	-3.57	5.86	108.05 M	26.01 B	1.28	1.56	96.51	99.22	24.07 M	23.57 M	1.02	-703.74 M
361	1401/11/04	2,497	2,497	2,450	2,497	4.96	2,496	4.92	1.92	84.75 M	21.16 B	1.02	1.25	99.88	95.85	30.45 M	27.44 M	1.11	851.93 M
362	1401/11/03	2,277	2,390	2,277	2,390	4.96	2,379	4.48	4.96	119.84 M	28.51 B	1.51	1.87	98.83	99.62	30.49 M	25.13 M	1.21	-224.75 M
363	1401/11/02	2,348	2,359	2,151	2,290	1.28	2,277	0.71	9.67	129.99 M	29.6 B	2.09	2.21	99.73	99.51	23.96 M	27.1 M	-1.13	66.74 M
364	1401/11/01	2,261	2,261	2,261	2,261	4.97	2,261	4.97	0.0	41.15 M	9.3 B	0.51	0.69	97.57	99.7	65.79 M	23.31 M	2.82	-198.59 M
365	1401/10/28	2,099	2,200	2,090	2,134	1.23	2,154	2.18	5.26	46.67 M	10.05 B	0.56	0.74	99.5	99.29	15.29 M	15.38 M	-1.01	20.55 M
366	1401/10/27	2,143	2,169	2,055	2,078	-2.72	2,108	-1.31	5.55	75.98 M	16.01 B	0.96	1.18	94.57	96.44	16.03 M	17.61 M	-1.1	-299.65 M
367	1401/10/26	2,143	2,143	2,103	2,138	4.75	2,136	4.65	1.9	102.05 M	21.8 B	1.44	1.67	97.5	96.66	26.7 M	28.86 M	-1.08	182.88 M
368	1401/10/24	2,000	2,071	1,950	2,071	4.97	2,041	3.45	6.21	45.04 M	9.19 B	0.64	0.73	96.18	97.09	23.7 M	13.92 M	1.7	-83.39 M
369	1401/10/21	1,861	1,990	1,861	1,990	4.96	1,973	4.06	6.93	137.21 M	27.08 B	2.74	2.45	93.52	97.74	37.08 M	24.95 M	1.49	-1.14 B
370	1401/10/20	1,850	1,932	1,850	1,888	2.0	1,896	2.43	4.43	53.25 M	10.1 B	1.01	0.95	98.88	99.36	18.25 M	17.79 M	1.03	-48.94 M
371	1401/10/19	1,899	1,899	1,820	1,859	-1.06	1,851	-1.49	4.34	59.31 M	10.98 B	1.14	1.08	94.63	98.17	11.91 M	20.41 M	-1.71	-388.5 M
372	1401/10/18	1,871	1,915	1,840	1,852	1.42	1,879	2.9	4.08	60.68 M	11.4 B	1.14	1.14	98.89	98.76	15.44 M	21.99 M	-1.42	14.05 M
373	1401/10/17	1,838	1,862	1,798	1,849	3.7	1,826	2.41	3.56	43.55 M	7.95 B	0.76	0.83	97.39	95.34	12.76 M	17.31 M	-1.36	163.41 M
374	1401/10/14	1,800	1,801	1,751	1,783	-1.22	1,783	-1.22	2.86	34.02 M	6.06 B	0.55	0.65	99.14	98.92	9.19 M	17.54 M	-1.91	13.32 M
375	1401/10/13	1,840	1,850	1,770	1,788	-1.32	1,805	-0.39	4.52	66.76 M	12.05 B	1.16	1.29	98.09	95.07	12.44 M	21.82 M	-1.75	364.7 M
376	1401/10/12	1,752	1,852	1,741	1,800	0.06	1,812	0.72	6.38	54.06 M	9.8 B	0.95	1.06	98.38	97.69	11.56 M	20.54 M	-1.78	67.85 M
377	1401/10/11	1,805	1,900	1,779	1,779	-4.97	1,799	-3.9	6.8	67.67 M	12.17 B	1.29	1.34	99.55	99.8	13.49 M	24.59 M	-1.82	-31.4 M
378	1401/10/10	1,939	1,939	1,856	1,856	-4.97	1,872	-4.15	4.47	65.82 M	12.32 B	1.47	1.34	99.25	99.65	12.36 M	20.95 M	-1.69	-49.95 M
379	1401/10/07	1,915	2,000	1,915	1,930	0.26	1,953	1.45	4.44	55.65 M	10.87 B	1.26	1.17	99.39	99.78	11.67 M	17.19 M	-1.47	-42.28 M
380	1401/10/05	1,941	1,965	1,890	1,910	-1.5	1,925	-0.72	3.97	44.6 M	8.59 B	0.74	0.92	99.25	99.43	13.51 M	15.64 M	-1.16	-15.2 M
381	1401/10/04	1,911	1,967	1,880	1,930	2.99	1,939	3.47	4.63	52.29 M	10.14 B	0.76	1.07	92.71	98.75	14.83 M	15.36 M	-1.04	-612.83 M
382	1401/10/03	1,830	1,905	1,830	1,885	1.95	1,874	1.35	4.1	43.55 M	8.16 B	0.65	0.88	98.0	97.76	12.08 M	17.5 M	-1.45	19.99 M
383	1401/09/30	1,828	1,883	1,801	1,840	0.66	1,849	1.15	4.55	28.33 M	5.24 B	0.39	0.53	97.26	97.99	9.02 M	14.38 M	-1.59	-38.02 M
384	1401/09/29	1,875	1,890	1,799	1,825	-3.34	1,828	-3.18	5.06	52.78 M	9.65 B	0.78	1.01	98.81	97.84	9.99 M	14.85 M	-1.49	93.58 M
385	1401/09/28	1,849	1,901	1,825	1,860	2.71	1,888	4.25	4.16	125.39 M	23.67 B	2.39	2.57	98.04	98.43	19.29 M	20.07 M	-1.04	-91.14 M
386	1401/09/27	1,843	1,844	1,793	1,827	0.72	1,811	-0.17	2.84	95.65 M	17.32 B	2.35	2.13	99.05	92.24	16.87 M	28.53 M	-1.69	1.18 B
387	1401/09/26	1,794	1,865	1,772	1,801	-0.11	1,814	0.61	5.25	35.21 M	6.39 B	0.87	0.78	95.42	99.34	11.39 M	13.19 M	-1.16	-250.4 M
388	1401/09/23	1,830	1,840	1,770	1,789	-1.38	1,803	-0.61	3.95	50.81 M	9.16 B	1.41	1.17	99.37	97.65	9.72 M	17.14 M	-1.76	157.48 M
389	1401/09/22	1,780	1,841	1,780	1,803	1.46	1,814	2.08	3.43	30.24 M	5.49 B	0.83	0.69	99.16	91.61	11.35 M	11.96 M	-1.05	414.14 M
390	1401/09/21	1,724	1,795	1,720	1,763	2.38	1,777	3.19	4.36	50.83 M	9.03 B	1.37	1.18	99.87	90.68	18.37 M	17.66 M	1.04	829.8 M
391	1401/09/20	1,677	1,760	1,677	1,708	0.83	1,722	1.65	4.95	36.35 M	6.26 B	1.01	0.85	99.73	87.62	15.46 M	13.78 M	1.12	758.07 M
392	1401/09/19	1,718	1,730	1,651	1,677	-0.59	1,694	0.41	4.78	34.03 M	5.77 B	0.81	0.8	99.9	96.2	9.7 M	12.75 M	-1.31	213.52 M
393	1401/09/16	1,710	1,726	1,661	1,680	1.14	1,687	1.57	3.91	29.12 M	4.91 B	0.67	0.69	97.75	99.04	7.63 M	14.88 M	-1.95	-63.3 M
394	1401/09/15	1,656	1,693	1,622	1,689	1.56	1,661	-0.12	4.38	31.12 M	5.17 B	0.73	0.73	98.96	99.13	11.68 M	15.03 M	-1.29	-9.02 M
395	1401/09/14	1,739	1,755	1,641	1,641	-4.98	1,663	-3.71	6.95	54.28 M	9.03 B	1.27	1.28	97.22	90.03	10.19 M	21.28 M	-2.09	648.22 M
396	1401/09/13	1,692	1,773	1,692	1,730	-0.52	1,727	-0.69	4.79	31.54 M	5.45 B	0.63	0.75	98.25	97.21	16.67 M	15.17 M	1.1	56.87 M
397	1401/09/12	1,670	1,751	1,660	1,730	3.72	1,739	4.26	5.48	62.72 M	10.91 B	1.29	1.51	89.38	97.69	17.29 M	17.67 M	-1.02	-906.92 M
398	1401/09/09	1,621	1,708	1,612	1,671	2.01	1,668	1.83	5.96	38.95 M	6.5 B	0.63	0.94	79.57	98.64	16.78 M	18.41 M	-1.1	-1.24 B
399	1401/09/08	1,628	1,680	1,605	1,632	-0.73	1,638	-0.36	4.67	26.27 M	4.3 B	0.43	0.64	98.74	98.76	12.53 M	14.36 M	-1.15	-994.09 K
400	1401/09/07	1,681	1,709	1,606	1,628	-2.51	1,644	-1.56	6.41	54.82 M	9.01 B	0.87	1.38	96.05	99.54	18.18 M	22.26 M	-1.22	-313.76 M
401	1401/09/06	1,640	1,681	1,608	1,667	4.12	1,670	4.31	4.54	67.47 M	11.27 B	1.27	1.8	96.18	98.95	17.06 M	19.09 M	-1.12	-311.43 M
402	1401/09/05	1,554	1,659	1,521	1,625	2.33	1,601	0.82	9.07	55.11 M	8.82 B	1.12	1.51	99.75	96.63	18.97 M	14.73 M	1.29	274.75 M
403	1401/09/02	1,598	1,598	1,560	1,575	3.48	1,588	4.34	2.44	104.37 M	16.57 B	3.21	3.19	97.71	98.55	20.58 M	23.64 M	-1.15	-139.51 M
404	1401/09/01	1,494	1,526	1,484	1,526	4.95	1,522	4.68	2.83	27.03 M	4.11 B	0.8	0.82	100.0	95.55	44.7 M	13.98 M	3.2	183.12 M
405	1401/08/30	1,393	1,482	1,388	1,482	4.96	1,454	2.97	6.77	59.64 M	8.67 B	1.97	1.91	96.32	97.71	26.34 M	16.91 M	1.56	-120.55 M
406	1401/08/29	1,415	1,447	1,380	1,413	1.44	1,412	1.36	4.86	20.37 M	2.88 B	0.64	0.65	98.88	84.09	10.57 M	13.36 M	-1.26	425.31 M
407	1401/08/28	1,451	1,451	1,380	1,400	-3.58	1,393	-4.06	5.14	34.84 M	4.85 B	1.17	1.16	97.66	97.58	10.44 M	20.96 M	-2.01	4.05 M
408	1401/08/25	1,475	1,489	1,425	1,447	-1.23	1,452	-0.89	4.49	20.87 M	3.03 B	0.65	0.69	97.25	99.37	8.85 M	14.91 M	-1.68	-64.14 M
409	1401/08/24	1,410	1,499	1,400	1,451	1.33	1,465	2.3	7.07	33.07 M	4.84 B	1.0	1.1	83.77	96.58	11.8 M	14.4 M	-1.22	-620.76 M
410	1401/08/23	1,478	1,510	1,417	1,420	-4.76	1,432	-3.96	6.56	42.26 M	6.05 B	1.23	1.47	99.42	99.61	9.6 M	20.65 M	-2.15	-11.82 M
411	1401/08/22	1,499	1,530	1,460	1,461	-3.44	1,491	-1.45	4.79	28.41 M	4.24 B	0.84	0.97	98.31	91.23	8.23 M	12.27 M	-1.49	300.0 M
412	1401/08/21	1,514	1,550	1,488	1,492	0.07	1,513	1.48	4.17	23.67 M	3.58 B	0.61	0.79	99.0	96.29	11.3 M	13.37 M	-1.18	97.09 M
413	1401/08/18	1,495	1,531	1,450	1,490	-1.91	1,491	-1.84	5.59	32.71 M	4.88 B	0.84	1.03	98.99	99.19	10.52 M	13.4 M	-1.27	-9.5 M
414	1401/08/17	1,560	1,569	1,466	1,478	-1.66	1,519	1.06	7.03	38.49 M	5.84 B	1.09	1.25	99.9	99.99	12.97 M	14.25 M	-1.1	-5.16 M
415	1401/08/16	1,436	1,507	1,436	1,507	4.94	1,503	4.67	4.94	48.39 M	7.27 B	1.55	1.56	100.0	94.89	15.91 M	20.6 M	-1.29	371.37 M
416	1401/08/15	1,440	1,462	1,380	1,454	3.34	1,436	2.06	5.94	26.47 M	3.8 B	0.86	0.83	99.68	98.71	12.5 M	13.94 M	-1.12	36.87 M
417	1401/08/14	1,390	1,419	1,352	1,419	4.96	1,407	4.07	4.96	47.37 M	6.67 B	1.67	1.53	97.87	80.23	26.96 M	16.98 M	1.59	1.18 B
418	1401/08/11	1,300	1,390	1,280	1,387	4.44	1,352	1.81	8.59	34.02 M	4.6 B	1.24	1.14	99.7	99.11	15.71 M	11.6 M	1.35	27.27 M
419	1401/08/10	1,349	1,367	1,290	1,310	0.23	1,328	1.61	5.97	19.85 M	2.64 B	0.68	0.67	98.68	97.02	7.79 M	9.92 M	-1.27	43.59 M
420	1401/08/09	1,278	1,311	1,270	1,311	4.96	1,307	4.64	3.23	28.74 M	3.76 B	1.0	0.91	98.01	99.75	12.48 M	14.35 M	-1.15	-65.41 M
421	1401/08/08	1,255	1,285	1,184	1,270	2.25	1,249	0.56	8.53	23.62 M	2.95 B	0.83	0.75	98.35	98.28	10.99 M	11.33 M	-1.03	2.02 M
422	1401/08/07	1,280	1,315	1,224	1,224	-4.97	1,242	-3.57	7.43	35.77 M	4.44 B	1.5	1.15	96.04	100.0	11.29 M	15.01 M	-1.33	-175.85 M
423	1401/08/04	1,324	1,338	1,282	1,282	-4.97	1,288	-4.52	4.37	28.72 M	3.7 B	1.27	0.93	99.95	100.0	11.81 M	22.97 M	-1.95	-2.0 M
424	1401/08/03	1,387	1,399	1,319	1,338	-3.46	1,349	-2.67	6.07	28.9 M	3.9 B	1.28	0.92	99.47	99.9	13.28 M	15.28 M	-1.15	-16.91 M
425	1401/08/02	1,442	1,442	1,372	1,386	-4.02	1,386	-4.02	5.1	27.38 M	3.79 B	1.32	0.85	96.26	99.89	10.14 M	16.62 M	-1.64	-137.5 M
426	1401/08/01	1,420	1,480	1,418	1,420	-0.77	1,444	0.91	4.37	21.07 M	3.04 B	0.86	0.64	99.77	99.91	10.54 M	13.57 M	-1.29	-4.5 M
427	1401/07/30	1,441	1,474	1,415	1,418	-2.21	1,431	-1.31	4.17	13.01 M	1.86 B	0.45	0.39	99.76	100.0	7.97 M	9.9 M	-1.24	-4.54 M
428	1401/07/27	1,491	1,491	1,420	1,432	-2.05	1,450	-0.82	5.0	22.33 M	3.24 B	0.59	0.68	99.52	100.0	12.59 M	17.99 M	-1.43	-15.52 M
429	1401/07/26	1,423	1,475	1,421	1,475	4.98	1,462	4.06	3.8	28.99 M	4.24 B	0.8	0.89	99.83	97.99	18.4 M	11.97 M	1.54	78.24 M
430	1401/07/25	1,399	1,438	1,365	1,410	-0.42	1,405	-0.78	5.35	18.59 M	2.61 B	0.43	0.56	99.91	99.97	13.45 M	13.46 M	-1.0	-1.62 M
431	1401/07/24	1,433	1,479	1,415	1,415	-4.97	1,416	-4.9	4.52	39.49 M	5.59 B	0.89	1.22	99.29	100.0	11.43 M	24.53 M	-2.15	-39.66 M
432	1401/07/23	1,511	1,547	1,445	1,445	-3.47	1,489	-0.53	7.06	35.52 M	5.29 B	0.84	1.13	99.01	100.0	16.26 M	17.8 M	-1.09	-52.11 M
433	1401/07/20	1,472	1,498	1,472	1,498	4.98	1,497	4.91	1.77	67.11 M	10.04 B	2.12	2.23	95.45	99.07	22.67 M	24.82 M	-1.09	-363.68 M
434	1401/07/19	1,428	1,433	1,400	1,433	4.98	1,427	4.54	2.36	20.95 M	2.99 B	0.68	0.67	99.96	99.71	24.71 M	13.2 M	1.87	7.65 M
435	1401/07/18	1,349	1,439	1,328	1,405	0.57	1,365	-2.29	8.36	51.9 M	7.08 B	1.56	1.66	99.44	99.79	14.06 M	18.7 M	-1.33	-24.8 M
436	1401/07/17	1,457	1,457	1,389	1,389	-4.99	1,397	-4.45	4.9	47.45 M	6.63 B	1.66	1.56	98.9	100.0	16.23 M	24.82 M	-1.53	-72.89 M
437	1401/07/16	1,476	1,516	1,430	1,432	-2.92	1,462	-0.88	6.01	24.23 M	3.54 B	0.82	0.81	99.67	100.0	11.69 M	17.28 M	-1.48	-11.79 M
438	1401/07/12	1,470	1,519	1,455	1,467	-0.34	1,475	0.2	4.4	13.8 M	2.04 B	0.44	0.44	96.75	99.64	10.26 M	12.76 M	-1.24	-58.81 M
439	1401/07/11	1,500	1,510	1,430	1,482	0.34	1,472	-0.34	5.59	16.4 M	2.41 B	0.45	0.51	98.94	99.21	11.54 M	9.62 M	1.2	-6.54 M
440	1401/07/10	1,485	1,555	1,468	1,489	-3.62	1,477	-4.4	5.93	64.34 M	9.5 B	2.04	1.98	99.72	99.71	17.52 M	27.63 M	-1.58	906.87 K
441	1401/07/09	1,599	1,600	1,533	1,533	-4.96	1,545	-4.22	4.37	24.38 M	3.77 B	0.72	0.7	99.67	100.0	10.04 M	21.16 M	-2.11	-12.26 M
442	1401/07/06	1,537	1,626	1,537	1,613	4.13	1,613	4.13	5.79	28.94 M	4.67 B	0.91	0.78	98.37	99.17	15.94 M	14.24 M	1.12	-37.39 M
443	1401/07/04	1,462	1,581	1,462	1,539	1.05	1,549	1.71	8.14	22.5 M	3.48 B	0.76	0.57	99.52	99.66	11.33 M	12.86 M	-1.13	-4.61 M
444	1401/07/02	1,560	1,597	1,520	1,520	-4.94	1,523	-4.75	5.07	41.66 M	6.35 B	1.54	1.02	99.9	99.95	15.81 M	31.56 M	-2.0	-3.18 M
445	1401/06/30	1,622	1,669	1,591	1,592	-4.9	1,599	-4.48	4.9	39.94 M	6.39 B	1.61	0.91	98.44	99.85	9.02 M	24.25 M	-2.69	-90.56 M
446	1401/06/29	1,701	1,748	1,637	1,640	-4.82	1,674	-2.84	6.78	36.32 M	6.08 B	1.63	0.81	99.84	99.89	11.02 M	19.78 M	-1.8	-2.89 M
447	1401/06/28	1,720	1,769	1,705	1,710	-1.78	1,723	-1.03	3.75	18.28 M	3.15 B	0.81	0.39	99.36	99.58	11.68 M	11.57 M	1.01	-6.83 M
448	1401/06/27	1,780	1,780	1,714	1,729	-1.31	1,741	-0.63	3.85	12.46 M	2.17 B	0.45	0.24	95.63	99.87	9.34 M	9.5 M	-1.02	-91.83 M
449	1401/06/23	1,733	1,797	1,700	1,771	1.61	1,752	0.52	5.71	27.99 M	4.9 B	0.9	0.54	94.82	99.65	13.92 M	13.73 M	1.01	-236.76 M
450	1401/06/22	1,715	1,773	1,700	1,744	1.28	1,743	1.22	4.29	28.93 M	5.04 B	0.81	0.56	85.68	99.72	13.93 M	19.87 M	-1.43	-708.19 M
451	1401/06/21	1,702	1,760	1,692	1,716	-1.38	1,722	-1.03	4.02	23.96 M	4.13 B	0.65	0.45	99.03	99.66	15.66 M	20.88 M	-1.33	-26.15 M
452	1401/06/20	1,770	1,788	1,701	1,735	-1.08	1,740	-0.8	5.11	19.39 M	3.37 B	0.53	0.34	99.17	99.42	10.8 M	12.76 M	-1.18	-8.35 M
453	1401/06/19	1,809	1,827	1,739	1,740	-4.92	1,754	-4.15	5.06	38.94 M	6.83 B	1.04	0.69	98.3	99.34	14.07 M	19.84 M	-1.41	-70.94 M
454	1401/06/16	1,841	1,877	1,782	1,794	0.34	1,830	2.35	5.33	43.54 M	7.97 B	1.27	0.76	99.59	99.91	12.61 M	14.99 M	-1.19	-25.42 M
455	1401/06/15	1,732	1,817	1,707	1,817	4.97	1,788	3.29	6.44	53.5 M	9.56 B	1.41	0.94	99.84	99.73	27.44 M	15.9 M	1.73	10.87 M
456	1401/06/14	1,728	1,783	1,709	1,732	-0.8	1,731	-0.86	4.33	27.77 M	4.81 B	0.59	0.48	99.54	99.97	10.24 M	17.66 M	-1.72	-20.51 M
457	1401/06/13	1,702	1,800	1,702	1,741	-0.11	1,746	0.17	5.76	18.79 M	3.28 B	0.33	0.32	97.57	98.27	9.3 M	11.72 M	-1.26	-23.13 M
458	1401/06/12	1,825	1,825	1,731	1,751	-3.9	1,743	-4.34	5.43	43.47 M	7.58 B	0.69	0.74	93.21	100.0	10.31 M	21.65 M	-2.1	-514.82 M
459	1401/06/09	1,813	1,869	1,784	1,798	-1.64	1,822	-0.33	4.76	28.08 M	5.12 B	0.39	0.47	96.67	99.46	12.95 M	12.82 M	1.01	-142.81 M
460	1401/06/08	1,860	1,867	1,780	1,820	1.73	1,828	2.18	4.89	72.26 M	13.21 B	0.93	1.22	98.83	99.91	19.75 M	23.61 M	-1.2	-142.42 M
461	1401/06/07	1,725	1,797	1,712	1,797	4.96	1,789	4.5	4.96	71.01 M	12.71 B	0.96	1.26	100.0	56.63	38.04 M	13.3 M	2.86	5.51 B
462	1401/06/06	1,721	1,779	1,698	1,698	-4.98	1,712	-4.2	4.77	74.04 M	12.68 B	1.03	1.34	99.88	63.47	12.35 M	18.37 M	-1.49	4.62 B
463	1401/06/05	1,814	1,840	1,758	1,758	-4.97	1,787	-3.41	4.66	67.59 M	12.08 B	0.89	1.24	99.73	99.94	13.99 M	21.07 M	-1.51	-26.41 M
464	1401/06/02	1,830	1,917	1,761	1,830	-0.97	1,850	0.11	8.86	73.46 M	13.59 B	1.06	1.38	96.88	99.37	15.62 M	16.04 M	-1.03	-338.55 M
465	1401/06/01	1,850	1,888	1,802	1,818	1.06	1,848	2.72	4.77	100.94 M	18.65 B	1.77	1.91	99.8	83.82	16.71 M	18.03 M	-1.08	2.98 B
466	1401/05/31	1,771	1,802	1,752	1,802	4.95	1,799	4.78	2.85	55.48 M	9.98 B	0.99	1.06	100.0	99.93	21.37 M	20.77 M	1.03	6.5 M
467	1401/05/30	1,690	1,722	1,674	1,722	5.0	1,717	4.7	2.87	61.77 M	10.6 B	1.05	1.22	99.96	99.61	15.8 M	19.49 M	-1.23	37.37 M
468	1401/05/29	1,574	1,674	1,522	1,674	4.95	1,640	2.82	9.99	89.26 M	14.64 B	1.75	1.85	99.85	98.66	21.24 M	17.46 M	1.22	175.24 M
469	1401/05/26	1,600	1,650	1,566	1,584	-2.58	1,595	-1.91	5.36	39.19 M	6.25 B	0.72	0.77	98.81	80.79	10.38 M	15.12 M	-1.46	1.13 B
470	1401/05/25	1,650	1,687	1,580	1,599	-1.84	1,626	-0.18	6.77	39.68 M	6.45 B	0.71	0.78	99.72	99.86	11.15 M	18.46 M	-1.66	-8.71 M
471	1401/05/24	1,590	1,682	1,550	1,659	2.34	1,629	0.49	8.52	50.62 M	8.24 B	0.94	0.99	99.37	99.4	13.07 M	15.23 M	-1.17	-2.36 M
472	1401/05/23	1,689	1,705	1,612	1,612	-4.95	1,621	-4.42	5.77	76.7 M	12.43 B	1.65	1.5	99.77	51.74	14.76 M	21.51 M	-1.46	5.97 B
473	1401/05/22	1,650	1,728	1,650	1,679	2.0	1,696	3.04	4.73	48.37 M	8.2 B	1.06	0.9	99.64	99.9	16.06 M	16.62 M	-1.04	-21.09 M
474	1401/05/19	1,651	1,689	1,641	1,641	-4.98	1,646	-4.69	2.93	57.46 M	9.46 B	1.33	1.05	99.84	79.09	11.89 M	28.23 M	-2.37	1.96 B
475	1401/05/18	1,759	1,780	1,680	1,690	-2.87	1,727	-0.75	5.95	47.67 M	8.23 B	1.04	0.86	99.47	99.59	14.73 M	22.28 M	-1.51	-10.16 M
476	1401/05/15	1,740	1,740	1,720	1,740	4.95	1,740	4.95	1.16	39.76 M	6.92 B	0.99	0.7	100.0	49.5	17.87 M	13.17 M	1.36	3.49 B
477	1401/05/09	1,700	1,728	1,654	1,654	-5.0	1,658	-4.77	4.47	39.03 M	6.47 B	0.89	0.66	97.94	99.59	10.95 M	22.53 M	-2.06	-106.52 M
478	1401/05/08	1,740	1,795	1,680	1,689	-1.52	1,741	1.52	6.85	44.88 M	7.82 B	0.99	0.73	99.85	99.96	10.56 M	17.52 M	-1.66	-8.61 M
479	1401/05/05	1,710	1,758	1,651	1,712	-0.12	1,715	0.06	6.48	45.47 M	7.8 B	1.01	0.74	98.32	99.33	12.65 M	20.17 M	-1.59	-78.25 M
480	1401/05/04	1,710	1,768	1,710	1,710	-4.95	1,714	-4.72	3.39	61.05 M	10.46 B	1.17	0.97	99.17	99.98	14.91 M	42.53 M	-2.85	-85.55 M
481	1401/05/03	1,811	1,840	1,790	1,790	-4.99	1,799	-4.51	2.79	10.88 M	1.96 B	0.19	0.17	92.68	100.0	5.91 M	26.1 M	-4.42	-143.26 M
482	1401/05/02	1,913	1,949	1,881	1,881	-4.95	1,884	-4.8	3.62	56.5 M	10.65 B	1.06	0.86	98.55	99.96	12.21 M	34.0 M	-2.78	-150.36 M
483	1401/05/01	2,020	2,060	1,910	1,926	-3.26	1,979	-0.6	7.85	52.48 M	10.38 B	1.03	0.8	99.43	99.86	14.56 M	25.36 M	-1.74	-44.53 M
484	1401/04/29	1,930	2,000	1,930	2,000	4.99	1,991	4.51	3.63	44.09 M	8.78 B	0.73	0.67	99.91	96.47	23.26 M	18.78 M	1.24	301.63 M
485	1401/04/28	1,917	1,978	1,889	1,910	-3.92	1,905	-4.18	4.71	97.22 M	18.52 B	2.01	1.53	99.24	99.94	17.44 M	32.2 M	-1.85	-129.54 M
486	1401/04/26	2,000	2,082	1,979	1,979	-4.99	1,988	-4.56	5.2	41.83 M	8.31 B	0.8	0.62	98.35	99.74	14.02 M	37.86 M	-2.7	-115.6 M
487	1401/04/25	2,133	2,198	2,069	2,069	-4.96	2,083	-4.32	6.23	30.31 M	6.31 B	0.5	0.42	97.3	99.42	10.76 M	26.16 M	-2.43	-134.38 M
488	1401/04/22	2,100	2,258	2,100	2,160	-0.74	2,177	0.05	7.52	41.44 M	9.02 B	0.56	0.56	97.98	99.28	14.78 M	17.91 M	-1.21	-116.67 M
489	1401/04/21	2,173	2,240	2,173	2,173	-4.98	2,176	-4.85	3.08	89.27 M	19.43 B	1.27	1.15	99.4	99.55	20.05 M	33.29 M	-1.66	-30.44 M
490	1401/04/20	2,380	2,380	2,269	2,269	-4.98	2,287	-4.23	4.89	38.81 M	8.88 B	0.52	0.51	96.99	99.21	16.75 M	40.76 M	-2.43	-196.73 M
491	1401/04/18	2,400	2,461	2,330	2,355	0.3	2,388	1.7	5.62	61.35 M	14.65 B	0.82	0.83	98.33	100.0	17.38 M	21.68 M	-1.25	-245.44 M
492	1401/04/15	2,322	2,349	2,322	2,349	4.96	2,348	4.92	1.16	75.03 M	17.62 B	0.95	1.07	99.47	98.72	36.81 M	25.5 M	1.44	131.76 M
493	1401/04/14	2,200	2,375	2,160	2,319	2.02	2,238	-1.54	9.95	104.25 M	23.33 B	1.4	1.56	95.11	98.75	22.57 M	23.39 M	-1.04	-849.06 M
494	1401/04/13	2,290	2,398	2,228	2,228	-4.99	2,273	-3.07	7.63	73.29 M	16.66 B	1.07	1.12	97.93	99.71	20.53 M	27.88 M	-1.36	-296.58 M
495	1401/04/12	2,390	2,455	2,295	2,303	-4.64	2,345	-2.9	6.97	58.37 M	13.69 B	0.77	0.86	98.53	93.04	20.87 M	15.6 M	1.34	751.9 M
496	1401/04/11	2,390	2,480	2,335	2,371	-1.0	2,415	0.84	6.21	64.82 M	15.65 B	0.87	0.98	97.56	99.15	19.45 M	18.86 M	1.03	-248.41 M
497	1401/04/08	2,329	2,485	2,300	2,379	-0.04	2,395	0.63	8.04	92.41 M	22.14 B	1.31	1.44	97.74	98.67	22.87 M	18.91 M	1.21	-205.14 M
498	1401/04/07	2,380	2,399	2,300	2,313	1.23	2,380	4.16	4.3	84.1 M	20.01 B	1.32	1.28	93.62	98.7	19.18 M	21.52 M	-1.12	-1.02 B
499	1401/04/06	2,270	2,299	2,225	2,299	4.98	2,285	4.34	3.33	43.91 M	10.03 B	0.7	0.63	99.94	100.0	31.53 M	17.3 M	1.82	-6.38 M
500	1401/04/05	2,050	2,231	2,050	2,231	4.99	2,190	3.06	8.83	94.99 M	20.8 B	1.71	1.41	99.8	98.65	30.85 M	18.44 M	1.67	238.56 M
501	1401/04/04	2,100	2,164	2,070	2,100	1.84	2,125	3.06	4.54	58.85 M	12.5 B	0.84	0.85	95.04	97.12	20.46 M	18.63 M	1.1	-260.71 M
502	1401/04/01	1,970	2,073	1,921	2,073	4.96	2,062	4.41	7.91	72.04 M	14.85 B	0.95	0.95	91.74	98.84	28.86 M	19.65 M	1.47	-1.05 B
503	1401/03/31	1,956	2,061	1,910	1,965	-2.09	1,975	-1.59	7.91	48.66 M	9.61 B	0.59	0.65	96.69	99.28	16.83 M	17.22 M	-1.02	-248.9 M
504	1401/03/30	2,013	2,094	1,955	1,965	-3.49	2,007	-1.42	7.11	39.4 M	7.91 B	0.37	0.52	98.45	98.2	15.39 M	15.38 M	1.0	19.83 M
505	1401/03/29	2,050	2,100	1,991	2,017	-2.75	2,036	-1.83	5.47	59.52 M	12.12 B	0.61	0.77	99.19	98.59	17.91 M	17.24 M	1.04	72.53 M
506	1401/03/28	2,024	2,102	1,952	2,069	3.35	2,074	3.6	7.68	129.04 M	26.76 B	1.74	1.67	97.09	95.71	22.44 M	23.11 M	-1.03	369.49 M
507	1401/03/25	1,914	2,016	1,865	2,016	5.0	2,002	4.27	8.1	104.33 M	20.88 B	1.92	1.19	96.52	99.51	35.36 M	25.75 M	1.37	-625.54 M
508	1401/03/24	1,962	1,990	1,892	1,892	-4.97	1,920	-3.57	5.18	82.69 M	15.88 B	1.79	0.93	99.01	99.54	19.19 M	22.87 M	-1.19	-84.07 M
509	1401/03/23	2,009	2,009	1,885	1,972	3.03	1,991	4.02	6.58	160.31 M	31.92 B	6.67	1.96	98.95	99.22	21.72 M	24.68 M	-1.14	-86.41 M
510	1401/03/22	1,914	1,914	1,914	1,914	4.99	1,914	4.99	0.0	12.86 M	2.46 B	0.3	0.15	100.0	100.0	41.73 M	12.44 M	3.36	0.0
511	1401/03/21	1,823	1,823	1,823	1,823	4.95	1,823	4.95	0.0	11.38 M	2.07 B	0.25	0.13	100.0	100.0	56.07 M	11.28 M	4.97	0.0
512	1401/03/18	1,775	1,775	1,775	1,775	4.97	1,737	2.72	0.0	4.78 M	848.93 M	0.09	0.05	100.0	100.0	49.94 M	7.13 M	7.0	0.0
513	1401/03/17	1,590	1,731	1,570	1,731	4.97	1,691	2.55	10.25	42.18 M	7.13 B	0.61	0.45	99.53	97.92	32.87 M	14.17 M	2.32	114.98 M
514	1401/03/16	1,641	1,720	1,641	1,641	-4.98	1,649	-4.52	4.81	48.93 M	8.07 B	0.57	0.51	98.18	98.99	16.71 M	20.91 M	-1.25	-65.3 M
515	1401/03/09	1,750	1,818	1,712	1,715	-4.83	1,727	-4.16	6.19	109.9 M	18.98 B	1.52	1.13	98.52	99.73	19.59 M	32.48 M	-1.66	-229.26 M
516	1401/03/08	1,801	1,870	1,801	1,801	-4.96	1,802	-4.91	3.83	18.27 M	3.29 B	0.21	0.17	99.78	100.0	11.45 M	29.4 M	-2.57	-7.25 M
517	1401/03/07	2,000	2,030	1,876	1,876	-4.96	1,895	-4.0	8.21	54.59 M	10.35 B	0.46	0.51	99.16	98.96	12.42 M	31.6 M	-2.54	20.99 M
518	1401/03/04	1,910	2,040	1,850	2,000	2.72	1,974	1.39	10.27	114.94 M	22.69 B	1.16	1.08	99.37	99.92	17.08 M	19.94 M	-1.17	-123.28 M
519	1401/03/03	1,942	1,998	1,941	1,941	-4.99	1,947	-4.7	2.94	130.15 M	25.34 B	1.5	1.3	81.85	99.37	14.59 M	30.93 M	-2.12	-4.44 B
520	1401/03/02	2,100	2,199	2,015	2,015	-5.0	2,043	-3.68	9.13	43.95 M	8.98 B	0.46	0.43	98.69	98.62	13.34 M	27.5 M	-2.06	6.45 M
521	1401/03/01	2,120	2,159	2,070	2,142	3.68	2,121	2.66	4.3	88.97 M	18.87 B	0.86	0.84	98.68	93.24	14.57 M	19.42 M	-1.33	1.03 B
522	1401/02/31	2,061	2,128	2,061	2,061	-4.98	2,066	-4.75	3.25	209.32 M	43.25 B	1.69	2.16	94.83	99.71	22.13 M	51.35 M	-2.32	-2.11 B
523	1401/02/28	2,171	2,248	2,163	2,163	-4.96	2,169	-4.7	3.93	22.59 M	4.9 B	0.16	0.23	100.0	100.0	8.93 M	23.79 M	-2.67	0.0
524	1401/02/27	2,320	2,379	2,253	2,253	-4.98	2,276	-4.01	5.59	68.33 M	15.55 B	0.52	0.69	99.42	90.97	13.11 M	27.52 M	-2.1	1.31 B
525	1401/02/26	2,350	2,500	2,345	2,345	-4.98	2,371	-3.93	6.61	92.72 M	21.98 B	0.73	0.95	90.67	94.52	14.25 M	17.09 M	-1.2	-847.51 M
526	1401/02/25	2,570	2,570	2,442	2,442	3.04	2,468	4.14	5.24	126.34 M	31.18 B	1.18	1.36	98.99	99.45	25.09 M	38.04 M	-1.52	-141.32 M
527	1401/02/19	2,260	2,407	2,179	2,350	2.49	2,371	3.4	10.46	310.38 M	73.58 B	3.68	3.83	99.33	86.92	35.12 M	27.01 M	1.3	9.13 B
528	1401/02/18	2,296	2,296	2,210	2,292	4.8	2,293	4.85	3.89	104.63 M	24.0 B	1.49	1.29	99.1	99.42	30.72 M	29.75 M	1.03	-76.45 M
529	1401/02/17	2,187	2,187	2,187	2,187	4.99	2,187	4.99	0.0	19.21 M	4.2 B	0.24	0.24	100.0	100.0	381.95 M	15.17 M	25.18	0.0
530	1401/02/12	2,068	2,084	2,020	2,084	4.99	2,083	4.94	3.17	76.77 M	15.99 B	0.81	0.99	100.0	100.0	24.15 M	20.42 M	1.18	0.0
531	1401/02/11	1,900	1,990	1,900	1,990	4.96	1,985	4.69	4.74	25.85 M	5.13 B	0.2	0.33	99.23	95.03	18.58 M	17.66 M	1.05	215.82 M
532	1401/02/06	1,790	1,940	1,790	1,880	1.73	1,896	2.6	8.38	195.73 M	37.11 B	1.88	2.81	98.3	95.83	18.92 M	23.71 M	-1.25	915.5 M
533	1401/02/05	1,860	1,899	1,843	1,843	-4.95	1,848	-4.69	3.04	32.55 M	6.01 B	0.28	0.46	98.36	100.0	9.66 M	34.96 M	-3.62	-98.44 M
534	1401/02/04	1,960	2,020	1,920	1,920	-5.0	1,939	-4.06	5.21	76.62 M	14.85 B	0.76	1.08	97.64	99.97	15.35 M	24.5 M	-1.6	-345.28 M
535	1401/01/31	2,010	2,150	1,987	2,031	-2.87	2,021	-3.35	8.2	141.39 M	28.57 B	1.49	2.13	95.88	98.57	19.38 M	21.87 M	-1.13	-767.21 M
536	1401/01/30	2,106	2,106	2,006	2,044	1.89	2,091	4.24	4.99	211.13 M	44.16 B	2.59	3.58	93.33	75.41	25.46 M	27.94 M	-1.1	7.91 B
537	1401/01/29	2,008	2,008	1,970	2,008	4.97	2,006	4.86	1.93	58.24 M	11.68 B	0.78	1.02	96.68	99.7	19.48 M	22.15 M	-1.14	-353.2 M
538	1401/01/28	1,870	1,925	1,862	1,925	4.96	1,913	4.31	3.38	92.28 M	17.66 B	1.31	1.68	82.21	98.45	25.2 M	29.66 M	-1.18	-2.87 B
539	1401/01/23	1,904	1,906	1,862	1,882	3.41	1,834	0.77	2.36	1.61 M	305.29 M	0.02	0.03	100.0	100.0	9.25 M	7.1 M	1.3	0.0
540	1401/01/22	1,780	1,835	1,770	1,835	4.98	1,820	4.12	3.67	109.65 M	19.96 B	1.51	1.92	79.57	100.0	21.43 M	25.68 M	-1.2	-4.08 B
541	1401/01/21	1,812	1,812	1,650	1,763	2.14	1,748	1.27	9.82	145.76 M	25.48 B	2.83	2.75	92.89	80.84	17.89 M	21.79 M	-1.22	3.07 B
542	1401/01/20	1,700	1,738	1,660	1,738	4.95	1,726	4.23	4.7	25.12 M	4.34 B	0.41	0.47	91.98	100.0	32.42 M	12.08 M	2.68	-347.6 M
543	1401/01/17	1,637	1,663	1,600	1,660	4.8	1,656	4.55	3.94	69.28 M	11.47 B	1.03	1.25	93.66	97.68	16.48 M	19.19 M	-1.16	-460.86 M
544	1401/01/16	1,511	1,604	1,480	1,604	4.97	1,584	3.66	8.38	64.44 M	10.21 B	1.17	1.2	90.96	98.96	18.72 M	17.88 M	1.05	-817.49 M
545	1401/01/15	1,548	1,569	1,460	1,509	0.94	1,528	2.21	7.47	57.98 M	8.86 B	1.17	1.09	86.79	94.89	13.08 M	13.83 M	-1.06	-718.14 M
546	1401/01/14	1,442	1,497	1,442	1,497	4.98	1,495	4.84	3.81	40.29 M	6.02 B	0.9	0.75	93.52	97.61	16.57 M	15.64 M	1.06	-246.51 M
547	1401/01/10	1,404	1,469	1,401	1,442	-2.17	1,426	-3.26	4.85	71.0 M	10.12 B	1.81	1.41	96.36	98.04	15.46 M	18.24 M	-1.18	-169.95 M
548	1401/01/09	1,493	1,493	1,414	1,438	1.13	1,474	3.66	5.59	102.38 M	15.09 B	3.58	2.21	98.94	98.73	17.01 M	22.61 M	-1.33	32.47 M
549	1401/01/08	1,464	1,464	1,464	1,464	4.95	1,422	1.94	0.0	4.61 M	674.91 M	0.1	0.1	100.0	100.0	35.52 M	6.03 M	5.89	0.0
550	1401/01/07	1,398	1,398	1,344	1,398	4.95	1,395	4.73	4.02	29.39 M	4.1 B	0.59	0.62	100.0	100.0	35.04 M	22.9 M	1.53	0.0
551	1401/01/06	1,330	1,344	1,280	1,344	5.0	1,332	4.06	5.0	16.17 M	2.15 B	0.28	0.34	100.0	96.26	15.06 M	9.13 M	1.65	80.64 M
552	1400/12/28	1,260	1,282	1,232	1,282	5.0	1,280	4.83	4.06	43.07 M	5.51 B	0.8	0.93	96.57	88.32	16.03 M	20.2 M	-1.26	454.86 M
553	1400/12/25	1,200	1,259	1,164	1,247	2.47	1,221	0.33	8.16	49.76 M	6.08 B	0.93	1.12	96.84	94.56	15.74 M	15.53 M	1.01	138.21 M
554	1400/12/24	1,212	1,257	1,206	1,206	-4.96	1,217	-4.1	4.23	90.29 M	10.98 B	1.76	2.23	97.4	98.31	19.81 M	25.0 M	-1.26	-100.26 M
555	1400/12/23	1,300	1,334	1,243	1,243	-4.97	1,269	-2.98	7.32	48.19 M	6.11 B	0.85	1.23	96.25	97.13	17.57 M	16.18 M	1.09	-53.84 M
556	1400/12/22	1,369	1,370	1,271	1,314	-1.72	1,308	-2.17	7.79	59.53 M	7.78 B	1.04	1.6	94.58	97.43	18.78 M	14.75 M	1.27	-221.45 M
557	1400/12/18	1,321	1,350	1,300	1,345	3.78	1,337	3.16	3.85	22.17 M	2.96 B	0.36	0.59	65.29	93.66	10.35 M	13.54 M	-1.31	-841.11 M
558	1400/12/17	1,297	1,320	1,241	1,317	4.44	1,296	2.78	6.37	48.44 M	6.28 B	0.67	1.24	97.49	100.0	15.89 M	13.62 M	1.17	-157.51 M
559	1400/12/16	1,248	1,289	1,207	1,289	4.97	1,261	2.69	6.79	78.6 M	9.91 B	1.24	2.15	65.38	97.92	14.96 M	15.99 M	-1.07	-3.23 B
560	1400/12/15	1,229	1,234	1,197	1,234	4.93	1,228	4.42	3.09	74.49 M	9.15 B	1.29	2.24	83.02	89.66	15.47 M	15.74 M	-1.02	-607.91 M
561	1400/12/14	1,112	1,197	1,112	1,197	5.0	1,176	3.16	7.64	63.06 M	7.41 B	1.18	2.05	70.47	94.73	17.59 M	13.05 M	1.35	-1.8 B
562	1400/12/11	1,142	1,177	1,100	1,110	-2.8	1,140	-0.18	7.0	42.91 M	4.89 B	0.92	1.46	93.34	94.47	13.05 M	11.33 M	1.15	-55.58 M
563	1400/12/09	1,145	1,145	1,107	1,145	4.95	1,142	4.67	3.43	102.12 M	11.66 B	3.33	4.12	84.42	98.05	16.11 M	19.08 M	-1.18	-1.59 B
564	1400/12/08	1,011	1,101	1,011	1,101	4.96	1,091	4.0	8.9	33.1 M	3.61 B	1.12	1.38	60.99	92.62	18.83 M	10.52 M	1.79	-1.14 B
565	1400/12/07	992	1,058	991	1,027	1.88	1,049	4.07	6.76	46.79 M	4.91 B	1.81	2.06	98.92	97.2	16.91 M	14.36 M	1.18	84.32 M
566	1400/12/04	955	1,027	955	1,027	4.9	1,008	2.96	7.54	43.19 M	4.36 B	1.95	1.99	96.65	94.47	20.24 M	12.14 M	1.67	94.86 M
567	1400/12/03	976	998	960	978	-0.2	979	-0.1	3.96	8.67 M	848.83 M	0.37	0.4	82.81	91.67	4.56 M	5.6 M	-1.23	-75.17 M
568	1400/12/02	961	997	949	994	2.9	980	1.45	5.06	21.74 M	2.13 B	1.06	1.01	94.49	91.33	12.58 M	10.99 M	1.14	67.35 M
569	1400/12/01	946	991	946	984	3.14	966	1.26	4.76	27.31 M	2.64 B	1.54	1.32	94.28	90.66	11.85 M	9.31 M	1.27	95.54 M
570	1400/11/30	915	962	915	962	4.91	954	4.03	5.14	28.02 M	2.67 B	1.72	1.41	96.53	92.15	14.18 M	8.7 M	1.63	117.11 M
571	1400/11/27	890	930	890	930	4.38	917	2.92	4.49	25.12 M	2.3 B	1.58	1.27	95.72	88.88	15.86 M	9.61 M	1.65	157.56 M
572	1400/11/25	866	917	864	897	1.93	891	1.25	6.13	14.36 M	1.28 B	0.77	0.72	94.75	95.43	11.04 M	8.56 M	1.29	-8.77 M
573	1400/11/24	880	896	866	870	-1.69	880	-0.56	3.46	8.03 M	703.1 M	0.24	0.4	100.0	100.0	8.47 M	7.64 M	1.11	0.0
574	1400/11/23	880	915	870	886	-0.56	885	-0.67	5.17	13.38 M	1.18 B	0.37	0.67	95.66	96.0	8.63 M	8.22 M	1.05	-4.03 M
575	1400/11/20	896	925	882	892	-2.73	891	-2.84	4.88	20.51 M	1.83 B	0.61	1.04	94.66	96.11	8.12 M	7.32 M	1.11	-26.59 M
576	1400/11/19	912	959	899	903	-4.55	917	-3.07	6.67	23.21 M	2.13 B	0.74	1.22	96.92	98.76	7.88 M	9.78 M	-1.24	-39.02 M
577	1400/11/18	969	976	920	921	-2.44	946	0.21	6.09	28.6 M	2.71 B	1.0	1.55	95.33	96.04	8.6 M	9.35 M	-1.09	-19.25 M
578	1400/11/17	949	949	909	949	4.98	944	4.42	4.4	79.12 M	7.47 B	5.27	5.28	99.96	98.43	17.4 M	14.52 M	1.2	113.78 M
579	1400/11/16	847	907	847	907	4.98	904	4.63	7.08	27.26 M	2.46 B	2.16	1.88	99.78	96.13	17.57 M	10.3 M	1.71	89.94 M
580	1400/11/13	842	886	830	880	1.73	864	-0.12	6.75	9.79 M	844.22 M	0.65	0.67	95.47	93.49	6.35 M	5.98 M	1.06	16.74 M
581	1400/11/12	850	885	850	864	1.17	865	1.29	4.12	11.38 M	991.63 M	0.65	0.77	90.45	89.76	6.79 M	6.36 M	1.07	6.86 M
582	1400/11/11	844	873	826	869	2.36	854	0.59	5.69	14.76 M	1.26 B	0.91	1.01	94.43	92.59	8.83 M	8.66 M	1.02	23.25 M
583	1400/11/10	880	880	830	837	-0.71	849	0.71	6.02	11.83 M	1.01 B	0.68	0.81	100.0	100.0	5.48 M	8.41 M	-1.53	0.0
584	1400/11/09	816	857	815	857	4.9	843	3.18	5.15	15.35 M	1.3 B	0.91	1.02	100.0	100.0	9.04 M	9.86 M	-1.09	0.0
585	1400/11/06	833	848	800	820	1.36	817	0.99	6.0	22.03 M	1.8 B	1.51	1.45	100.0	98.63	10.47 M	16.3 M	-1.56	24.67 M
586	1400/11/05	869	869	803	814	-3.67	809	-4.26	8.22	22.96 M	1.86 B	1.59	1.49	98.84	99.47	10.43 M	15.27 M	-1.46	-11.74 M
587	1400/11/04	821	858	821	855	0.59	845	-0.59	4.51	9.05 M	760.99 M	0.57	0.56	94.73	94.63	8.69 M	6.61 M	1.31	777.56 K
588	1400/11/03	870	887	838	840	-4.76	850	-3.63	5.85	17.97 M	1.53 B	1.22	1.13	92.78	97.52	9.51 M	15.04 M	-1.58	-72.43 M
589	1400/11/02	898	916	861	870	-1.58	882	-0.23	6.39	11.97 M	1.05 B	0.8	0.71	93.19	93.35	6.3 M	7.45 M	-1.18	-1.76 M
590	1400/10/29	852	900	852	898	2.28	884	0.68	5.63	10.95 M	969.91 M	0.7	0.64	100.0	100.0	6.6 M	7.13 M	-1.08	0.0
591	1400/10/28	891	914	872	872	-4.91	878	-4.25	4.82	22.49 M	1.97 B	1.69	1.35	97.35	100.0	8.43 M	13.71 M	-1.63	-52.39 M
592	1400/10/27	949	952	899	906	-3.72	917	-2.55	5.9	16.12 M	1.48 B	1.23	0.99	96.7	100.0	6.3 M	12.43 M	-1.97	-48.84 M
593	1400/10/26	966	966	928	931	-2.31	941	-1.26	4.09	11.94 M	1.12 B	0.94	0.74	91.4	97.57	6.39 M	9.84 M	-1.54	-68.99 M
594	1400/10/25	990	990	938	947	-0.84	953	-0.21	5.54	12.98 M	1.24 B	0.94	0.81	93.84	97.56	7.89 M	9.57 M	-1.21	-45.97 M
595	1400/10/22	950	965	946	952	0.11	955	0.42	2.01	14.58 M	1.39 B	1.1	0.92	91.91	91.19	9.56 M	11.55 M	-1.21	9.98 M
596	1400/10/21	944	975	940	944	-0.94	951	-0.21	3.72	10.93 M	1.04 B	0.78	0.67	98.48	100.0	5.98 M	9.89 M	-1.65	-15.81 M
597	1400/10/20	957	968	941	950	-1.45	953	-1.14	2.87	15.17 M	1.45 B	1.17	0.92	93.56	93.54	8.3 M	13.52 M	-1.63	307.26 K
598	1400/10/19	993	1,000	940	960	-2.44	964	-2.03	6.38	9.88 M	943.24 M	0.74	0.6	100.0	100.0	5.58 M	9.72 M	-1.74	0.0
599	1400/10/18	990	1,020	967	976	-2.2	984	-1.4	5.48	18.63 M	1.83 B	1.27	1.12	96.36	97.14	6.98 M	15.48 M	-2.22	-14.18 M
600	1400/10/15	990	1,011	985	1,003	0.5	998	0.0	2.64	11.95 M	1.19 B	0.69	0.71	88.85	80.39	6.93 M	9.89 M	-1.43	100.97 M
601	1400/10/14	1,036	1,036	982	990	-3.41	998	-2.63	5.5	14.13 M	1.41 B	0.71	0.85	98.71	98.63	8.33 M	13.9 M	-1.67	1.16 M
602	1400/10/13	1,012	1,053	1,011	1,015	-1.26	1,025	-0.29	4.15	10.29 M	1.05 B	0.46	0.58	94.58	98.46	7.44 M	10.48 M	-1.41	-40.85 M
603	1400/10/12	1,029	1,049	1,009	1,017	-0.2	1,028	0.88	3.96	12.21 M	1.26 B	0.54	0.69	97.86	98.65	8.48 M	10.08 M	-1.19	-9.93 M
604	1400/10/11	1,020	1,030	1,012	1,020	-1.83	1,019	-1.92	1.78	24.96 M	2.54 B	1.05	1.44	97.06	96.97	23.07 M	23.49 M	-1.02	2.22 M
605	1400/10/08	1,068	1,079	1,020	1,023	-3.49	1,039	-1.98	5.78	25.49 M	2.65 B	1.15	1.46	96.85	97.34	13.02 M	16.63 M	-1.28	-12.91 M
606	1400/10/07	1,080	1,088	1,045	1,054	-0.85	1,060	-0.28	4.11	26.52 M	2.81 B	1.36	1.58	95.64	95.21	13.79 M	21.25 M	-1.54	12.13 M
607	1400/10/06	1,033	1,080	1,033	1,065	2.11	1,063	1.92	4.55	21.51 M	2.29 B	1.26	1.29	99.34	96.93	18.92 M	13.35 M	1.42	55.13 M
608	1400/10/05	1,065	1,068	1,020	1,045	-2.15	1,043	-2.34	4.71	14.17 M	1.48 B	0.9	0.86	95.88	93.17	10.97 M	8.54 M	1.28	40.09 M
609	1400/10/04	1,043	1,083	1,012	1,041	0.87	1,068	3.49	7.02	30.99 M	3.31 B	2.63	1.86	95.14	95.47	14.93 M	9.55 M	1.56	-11.01 M
610	1400/10/01	1,006	1,043	1,006	1,042	4.83	1,032	3.82	3.68	17.85 M	1.84 B	1.69	1.07	95.36	91.64	10.98 M	9.64 M	1.14	68.42 M
611	1400/09/30	997	1,012	981	991	0.51	994	0.81	3.16	13.12 M	1.31 B	1.11	0.76	95.7	95.82	11.06 M	12.51 M	-1.13	-1.51 M
612	1400/09/29	963	1,008	962	979	-1.01	986	-0.3	4.78	9.18 M	904.0 M	0.65	0.51	100.0	100.0	8.07 M	6.9 M	1.17	0.0
613	1400/09/28	1,019	1,028	963	977	-2.1	989	-0.9	6.75	7.76 M	761.31 M	0.53	0.42	91.27	100.0	5.43 M	5.11 M	1.06	-66.49 M
614	1400/09/27	983	1,019	983	1,003	2.98	998	2.46	3.66	11.04 M	1.11 B	0.67	0.59	88.22	90.03	9.34 M	6.07 M	1.54	-20.1 M
615	1400/09/24	963	995	930	981	2.29	974	1.56	6.99	11.71 M	1.15 B	0.69	0.59	91.89	93.96	7.86 M	7.13 M	1.1	-23.77 M
616	1400/09/23	930	984	930	963	1.58	959	1.16	5.81	19.29 M	1.85 B	1.24	0.98	95.24	92.35	11.44 M	8.37 M	1.37	53.56 M
617	1400/09/22	970	980	931	933	-4.8	948	-3.27	5.26	20.39 M	1.93 B	1.16	1.04	93.17	96.82	6.87 M	14.73 M	-2.14	-70.47 M
618	1400/09/21	1,010	1,015	958	967	-3.97	980	-2.68	5.95	10.18 M	985.93 M	0.57	0.49	97.78	97.34	5.27 M	10.55 M	-2.0	4.35 M
619	1400/09/20	1,010	1,040	990	1,010	-1.08	1,007	-1.37	5.05	20.97 M	2.11 B	1.22	0.97	96.25	97.83	12.39 M	15.08 M	-1.22	-33.2 M
620	1400/09/17	1,010	1,050	992	1,020	1.29	1,021	1.39	5.85	13.8 M	1.41 B	0.68	0.6	95.48	92.88	9.29 M	7.32 M	1.27	36.78 M
621	1400/09/16	980	1,028	980	1,006	-0.79	1,007	-0.69	4.9	12.64 M	1.27 B	0.62	0.54	84.86	88.77	8.23 M	7.94 M	1.04	-49.68 M
622	1400/09/15	981	1,022	975	1,000	2.67	1,014	4.11	4.82	30.2 M	3.06 B	1.68	1.23	93.33	97.31	10.47 M	10.46 M	1.0	-121.94 M
623	1400/09/14	943	990	943	970	0.1	974	0.52	4.98	11.91 M	1.16 B	0.66	0.46	91.78	88.68	4.87 M	7.8 M	-1.6	36.05 M
624	1400/09/13	971	1,005	955	964	-4.08	969	-3.58	5.24	17.69 M	1.71 B	0.84	0.65	94.41	100.0	7.46 M	11.66 M	-1.56	-95.87 M
625	1400/09/10	1,031	1,053	1,000	1,000	-4.94	1,005	-4.47	5.3	29.22 M	2.94 B	1.56	1.07	97.96	100.0	8.67 M	21.6 M	-2.49	-60.0 M
626	1400/09/09	1,041	1,070	1,029	1,041	-1.7	1,052	-0.66	3.98	12.43 M	1.31 B	0.59	0.44	100.0	99.18	8.71 M	6.93 M	1.26	10.68 M
627	1400/09/08	1,075	1,085	1,040	1,046	-3.24	1,059	-2.04	4.33	18.48 M	1.96 B	0.85	0.64	92.64	93.45	8.55 M	10.39 M	-1.22	-15.84 M
628	1400/09/07	1,103	1,103	1,061	1,075	-1.56	1,081	-1.01	3.96	12.33 M	1.33 B	0.53	0.41	99.85	91.01	8.15 M	6.48 M	1.26	117.67 M
629	1400/09/06	1,051	1,113	1,051	1,091	2.92	1,092	3.02	5.9	32.59 M	3.56 B	1.58	1.07	94.93	94.35	13.35 M	8.68 M	1.54	20.63 M
630	1400/09/03	1,050	1,085	1,025	1,077	1.22	1,060	-0.38	5.85	17.93 M	1.9 B	0.79	0.56	99.35	94.94	9.35 M	8.85 M	1.06	83.83 M
631	1400/09/02	1,083	1,096	1,055	1,059	-3.38	1,064	-2.92	3.89	23.65 M	2.52 B	1.08	0.7	95.79	99.96	7.93 M	12.51 M	-1.58	-104.92 M
632	1400/09/01	1,081	1,127	1,070	1,079	-2.18	1,096	-0.63	5.33	22.47 M	2.46 B	1.05	0.66	95.53	99.5	8.84 M	11.14 M	-1.26	-97.74 M
633	1400/08/30	1,120	1,149	1,083	1,100	-1.79	1,103	-1.52	6.09	18.8 M	2.07 B	0.78	0.53	100.0	100.0	8.16 M	10.58 M	-1.3	0.0
634	1400/08/29	1,150	1,157	1,085	1,104	-1.08	1,120	0.36	6.64	20.52 M	2.3 B	0.75	0.54	97.94	99.67	9.04 M	8.48 M	1.07	-39.76 M
635	1400/08/26	1,121	1,121	1,077	1,121	4.96	1,116	4.49	4.09	28.25 M	3.15 B	0.94	0.63	100.0	90.75	15.84 M	8.37 M	1.89	291.7 M
636	1400/08/25	1,041	1,100	1,041	1,073	-0.74	1,068	-1.2	5.67	19.13 M	2.04 B	0.61	0.43	87.4	86.46	9.02 M	9.55 M	-1.06	19.31 M
637	1400/08/24	1,100	1,114	1,055	1,078	-0.83	1,081	-0.55	5.59	19.81 M	2.14 B	0.53	0.36	100.0	94.9	10.4 M	10.01 M	1.04	109.22 M
638	1400/08/23	1,100	1,150	1,063	1,075	-3.85	1,087	-2.77	8.18	32.63 M	3.55 B	0.83	0.52	96.47	99.09	8.62 M	14.65 M	-1.7	-93.09 M
639	1400/08/22	1,090	1,139	1,050	1,103	1.66	1,118	3.04	8.48	37.32 M	4.17 B	0.96	0.56	94.72	94.89	11.8 M	9.14 M	1.29	-7.17 M
640	1400/08/19	1,055	1,094	1,034	1,094	4.99	1,085	4.13	5.8	41.53 M	4.51 B	1.11	0.65	100.0	97.61	15.07 M	11.76 M	1.28	107.79 M
641	1400/08/18	1,046	1,060	1,011	1,053	1.15	1,042	0.1	4.85	25.2 M	2.63 B	0.63	0.4	79.31	93.43	8.4 M	7.94 M	1.06	-370.88 M
642	1400/08/17	1,040	1,089	1,030	1,033	-4.7	1,041	-3.97	5.73	49.49 M	5.15 B	1.42	0.81	82.71	95.98	8.56 M	18.66 M	-2.18	-683.61 M
643	1400/08/16	1,116	1,130	1,061	1,061	-4.93	1,084	-2.87	6.5	43.48 M	4.71 B	1.34	0.73	100.0	100.0	11.22 M	14.37 M	-1.28	0.0
644	1400/08/15	1,111	1,120	1,080	1,119	4.87	1,116	4.59	3.7	35.27 M	3.94 B	1.01	0.61	100.0	100.0	11.06 M	14.37 M	-1.3	0.0
645	1400/08/12	1,073	1,083	1,030	1,083	4.94	1,067	3.39	5.15	34.28 M	3.66 B	0.89	0.61	100.0	100.0	10.36 M	11.25 M	-1.09	0.0
646	1400/08/11	970	1,039	970	1,039	4.95	1,032	4.24	7.11	36.02 M	3.72 B	0.83	0.66	100.0	99.09	11.72 M	11.8 M	-1.01	33.89 M
647	1400/08/10	930	1,001	930	976	2.31	990	3.77	7.63	25.1 M	2.48 B	0.6	0.47	98.44	95.29	6.81 M	9.07 M	-1.33	78.3 M
648	1400/08/09	961	1,002	950	950	-4.9	954	-4.5	5.47	30.99 M	2.96 B	0.66	0.6	99.55	100.0	9.0 M	11.87 M	-1.32	-13.35 M
649	1400/08/08	1,040	1,061	986	987	-4.82	999	-3.66	7.61	48.17 M	4.81 B	0.93	0.97	93.79	99.93	9.46 M	13.66 M	-1.44	-295.74 M
650	1400/08/05	1,050	1,079	1,006	1,060	0.66	1,037	-1.52	7.26	51.52 M	5.34 B	0.71	1.09	97.05	100.0	11.7 M	16.64 M	-1.42	-157.41 M
651	1400/08/04	1,075	1,087	1,050	1,050	-4.98	1,053	-4.71	3.52	59.98 M	6.31 B	0.92	1.35	95.57	99.11	10.74 M	12.13 M	-1.13	-223.63 M
652	1400/08/03	1,127	1,135	1,104	1,104	-4.99	1,105	-4.91	2.81	20.05 M	2.22 B	0.19	0.46	86.41	99.33	9.11 M	13.33 M	-1.46	-286.25 M
653	1400/08/01	1,210	1,210	1,159	1,159	-5.0	1,162	-4.75	4.4	56.4 M	6.55 B	0.43	1.38	98.94	98.55	12.62 M	13.49 M	-1.07	25.27 M
654	1400/07/28	1,206	1,257	1,160	1,206	0.0	1,220	1.16	8.36	72.3 M	8.82 B	0.52	1.93	98.63	99.09	11.85 M	12.5 M	-1.05	-40.16 M
655	1400/07/27	1,197	1,255	1,197	1,220	-3.1	1,206	-4.21	4.85	156.11 M	18.83 B	1.44	5.21	91.73	97.76	11.51 M	16.75 M	-1.46	-1.13 B
656	1400/07/26	1,280	1,300	1,254	1,254	-5.0	1,259	-4.62	3.67	19.58 M	2.47 B	0.19	0.67	100.0	100.0	8.3 M	25.41 M	-3.06	0.0
657	1400/07/25	1,285	1,329	1,266	1,289	1.82	1,320	4.27	4.98	219.02 M	28.91 B	3.43	11.94	100.0	98.29	17.81 M	23.42 M	-1.32	493.03 M
658	1400/07/24	1,237	1,318	1,236	1,267	-2.61	1,266	-2.69	6.63	189.86 M	24.04 B	7.27	21.14	100.0	92.25	14.54 M	21.02 M	-1.45	1.86 B
659	1400/07/21	1,330	1,396	1,264	1,264	-1.25	1,301	1.64	10.44	108.46 M	14.12 B	23.55	28.11	100.0	100.0	22.66 M	43.57 M	-1.92	26.6 K
660	1400/04/22	16,770	17,900	16,540	17,350	-0.34	17,210	-1.15	8.22	6.12 M	10.53 B	1.4	1.5	99.34	99.83	19.19 M	25.26 M	-1.32	-52.14 M
661	1400/04/21	18,000	18,200	17,080	17,080	-4.95	17,410	-3.12	6.56	4.36 M	7.59 B	1.07	1.11	94.57	100.0	13.86 M	22.08 M	-1.59	-412.7 M
662	1400/04/20	18,200	18,200	17,480	18,000	3.81	17,970	3.63	4.12	10.73 M	19.28 B	4.38	2.71	98.15	99.06	19.57 M	29.84 M	-1.52	-174.07 M
663	1400/04/19	17,350	17,350	17,350	17,350	4.96	17,340	4.9	0.0	897.33 K	1.56 B	0.31	0.23	100.0	77.71	53.69 M	8.12 M	6.61	347.0 M
664	1400/04/16	16,540	16,540	16,540	16,540	4.95	16,530	4.89	0.0	927.81 K	1.53 B	0.26	0.24	100.0	100.0	219.23 M	13.12 M	16.71	0.0
665	1400/04/12	15,660	16,300	15,450	15,600	-2.01	15,760	-1.01	5.5	5.0 M	7.88 B	1.51	1.38	99.39	100.0	16.53 M	28.25 M	-1.71	-47.76 M
666	1400/04/09	16,350	16,650	15,560	15,980	-2.26	15,920	-2.63	7.01	2.75 M	4.38 B	0.87	0.79	98.19	99.41	9.99 M	21.06 M	-2.11	-53.65 M
667	1400/04/08	16,580	16,980	16,010	16,300	-0.06	16,350	0.25	6.06	2.66 M	4.35 B	0.77	0.79	98.89	98.09	12.24 M	17.62 M	-1.44	34.83 M
668	1400/04/07	15,640	16,420	15,640	16,420	4.99	16,310	4.28	4.99	3.05 M	4.97 B	0.94	0.95	100.0	91.09	16.09 M	14.95 M	1.08	443.0 M
669	1400/04/06	15,750	16,100	15,360	15,760	-2.48	15,640	-3.22	4.82	4.17 M	6.52 B	1.29	1.38	99.29	99.87	13.01 M	19.99 M	-1.54	-37.47 M
670	1400/04/05	16,300	16,800	15,990	16,010	-2.91	16,160	-2.0	5.07	3.95 M	6.39 B	1.11	1.4	98.49	87.37	15.1 M	19.06 M	-1.26	711.17 M
671	1400/04/02	16,600	16,880	16,220	16,230	-1.46	16,490	0.12	4.07	1.99 M	3.28 B	0.56	0.73	98.49	99.49	10.32 M	14.37 M	-1.39	-32.71 M
672	1400/04/01	16,090	16,540	15,760	16,540	4.95	16,470	4.51	4.95	4.07 M	6.7 B	1.14	1.62	100.0	98.9	20.69 M	20.46 M	1.01	73.93 M
673	1400/03/31	16,170	16,300	15,420	16,040	-0.8	15,760	-2.54	5.71	2.05 M	3.22 B	0.55	0.85	84.96	99.5	11.61 M	11.97 M	-1.03	-468.78 M
674	1400/03/30	15,640	16,440	15,640	16,130	3.0	16,170	3.26	5.12	4.08 M	6.59 B	1.0	1.84	97.22	95.39	13.19 M	14.59 M	-1.11	120.99 M
675	1400/03/29	15,810	16,300	15,600	15,640	-4.75	15,660	-4.63	4.49	5.67 M	8.88 B	1.12	2.94	99.39	76.09	17.73 M	19.77 M	-1.11	2.07 B
676	1400/03/26	17,040	17,470	16,380	16,380	-4.99	16,420	-4.76	6.65	1.99 M	3.27 B	0.4	1.09	98.0	100.0	11.22 M	21.4 M	-1.91	-65.53 M
677	1400/03/25	17,590	18,000	17,200	17,200	-4.97	17,240	-4.75	4.65	4.05 M	6.97 B	0.64	2.48	98.95	99.87	17.3 M	19.29 M	-1.12	-64.53 M
678	1400/03/24	18,600	18,900	17,660	17,740	-4.16	18,100	-2.22	7.02	2.66 M	4.81 B	0.46	1.77	97.93	99.09	10.71 M	10.02 M	1.07	-55.89 M
679	1400/03/23	19,200	19,440	18,300	18,330	-4.83	18,510	-3.89	6.23	5.99 M	11.08 B	1.29	4.99	99.25	99.39	14.99 M	14.89 M	1.01	-14.96 M
680	1400/03/22	18,000	19,880	18,000	19,180	1.27	19,260	1.69	10.44	10.58 M	20.37 B	4.17	15.7	99.91	93.97	12.53 M	21.46 M	-1.71	1.21 B
681	1400/03/19	18,930	19,690	18,780	18,780	-4.96	18,940	-4.15	4.85	1.44 M	2.73 B	0.64	2.4	99.24	100.0	9.9 M	19.11 M	-1.93	-20.66 M
682	1400/03/18	19,690	20,140	19,690	19,690	-4.97	19,760	-4.63	2.29	11.16 M	22.04 B	178.44	252.29	99.75	97.23	19.15 M	39.32 M	-2.05	556.03 M
683	1400/03/17	19,740	19,740	19,740	19,740	-4.96	20,720	-0.24	0.0	33.94 K	66.99 M	0.29	0.79	100.0	100.0	5.15 M	22.33 M	-4.33	0.0
684	1400/03/12	19,790	19,790	19,790	19,790	-4.99	20,770	-0.29	0.0	40.19 K	79.53 M	0.37	0.98	100.0	100.0	7.95 M	39.77 M	-5.0	0.0
685	1400/03/11	19,800	19,800	19,800	19,800	-4.99	20,830	-0.05	0.0	8.06 K	15.95 M	0.07	0.2	100.0	100.0	3.99 M	15.95 M	-4.0	0.0
686	1400/03/10	19,800	19,800	19,800	19,800	-4.99	20,840	0.0	0.0	2.4 K	4.75 M	0.02	0.06	100.0	100.0	1.19 M	4.75 M	-4.0	0.0
687	1400/03/09	20,140	20,140	20,140	20,140	-4.96	20,840	-1.65	0.0	228.02 K	459.23 M	3.6	7.39	100.0	100.0	19.13 M	114.81 M	-6.0	0.0
688	1400/03/08	20,580	20,580	20,580	20,580	-4.99	21,190	-2.17	0.0	299.12 K	615.6 M	76.39	17.32	98.33	100.0	12.88 M	102.6 M	-7.97	-10.29 M
689	1400/03/05	20,590	20,590	20,590	20,590	-4.98	21,660	-0.05	0.0	3.75 K	7.72 M	0.15	0.2	100.0	100.0	3.86 M	7.72 M	-2.0	0.0
690	1400/03/04	20,610	20,610	20,610	20,610	-4.98	21,670	-0.09	0.0	12.92 K	26.62 M	0.57	0.71	100.0	100.0	8.87 M	26.62 M	-3.0	0.0
691	1400/03/03	20,610	20,610	20,610	20,610	-4.98	21,690	0.0	0.0	250.0	515.25 K	0.01	0.01	100.0	100.0	515.25 K	515.25 K	1.0	0.0
692	1400/03/01	20,610	20,610	20,610	20,610	-4.98	21,690	0.0	0.0	750.0	1.55 M	0.02	0.04	100.0	100.0	772.88 K	1.55 M	-2.0	0.0
693	1400/02/29	20,610	20,610	20,610	20,610	-4.98	21,690	0.0	0.0	1.91 K	3.94 M	0.05	0.09	100.0	100.0	984.64 K	3.94 M	-4.0	0.0
694	1400/02/28	19,840	19,840	19,840	19,840	-9.98	21,690	-1.59	0.0	107.78 K	213.83 M	4.73	5.13	100.0	100.0	2.49 M	71.28 M	-28.67	0.0
695	1400/02/27	20,940	20,940	20,940	20,940	-4.99	22,040	0.0	0.0	1.67 K	3.49 M	0.06	0.08	100.0	100.0	1.16 M	1.74 M	-1.5	0.0
696	1400/02/26	20,950	20,950	20,950	20,950	-4.99	22,040	-0.05	0.0	5.36 K	11.22 M	0.2	0.21	100.0	100.0	1.25 M	11.22 M	-9.0	0.0
697	1400/02/25	21,020	21,020	21,020	21,020	-4.97	22,050	-0.32	0.0	40.69 K	85.53 M	2.09	0.68	100.0	100.0	6.58 M	28.51 M	-4.33	0.0
698	1400/02/22	21,470	21,470	21,470	21,470	-2.98	22,120	-0.05	0.0	22.54 K	48.39 M	1.44	0.17	100.0	100.0	12.1 M	16.13 M	-1.33	0.0
699	1400/02/21	21,480	21,480	21,480	21,480	-2.98	22,130	-0.05	0.0	43.73 K	93.94 M	5.83	0.19	100.0	100.0	10.44 M	31.31 M	-3.0	0.0
700	1400/02/20	21,490	21,490	21,490	21,490	-2.98	22,140	-0.05	0.0	22.7 K	48.78 M	3.48	0.05	100.0	100.0	24.39 M	48.78 M	-2.0	0.0
701	1400/02/19	21,490	21,490	21,490	21,490	-2.98	22,150	0.0	0.0	2.0 K	4.3 M	0.31	0.0	100.0	100.0	4.3 M	4.3 M	1.0	0.0
702	1400/02/18	21,490	21,490	21,490	21,490	-2.98	22,150	0.0	0.0	6.59 K	14.16 M	0.73	0.01	100.0	100.0	3.54 M	14.16 M	-4.0	0.0
703	1400/02/15	21,490	21,490	21,490	21,490	-2.98	22,150	0.0	0.0	3.44 K	7.38 M	0.25	0.0	100.0	100.0	2.46 M	3.69 M	-1.5	0.0
704	1400/02/13	21,490	21,490	21,490	21,490	-2.98	22,150	0.0	0.0	2.78 K	5.97 M	0.14	0.0	100.0	100.0	5.97 M	5.97 M	1.0	0.0
705	1400/02/12	21,500	21,500	21,500	21,500	-2.98	22,150	-0.05	0.0	17.8 K	38.27 M	1.08	0.02	100.0	100.0	9.57 M	38.27 M	-4.0	0.0
706	1400/02/11	21,500	21,500	21,500	21,500	-2.98	22,160	0.0	0.0	1.72 K	3.71 M	0.1	0.0	100.0	100.0	1.24 M	3.71 M	-3.0	0.0
707	1400/02/08	21,510	21,510	21,510	21,510	-2.98	22,160	-0.05	0.0	19.37 K	41.67 M	1.06	0.02	100.0	100.0	3.47 M	20.84 M	-6.0	0.0
708	1400/02/07	21,520	21,520	21,520	21,520	-2.98	22,170	-0.05	0.0	27.66 K	59.52 M	1.55	0.02	100.0	100.0	3.72 M	14.88 M	-4.0	0.0
709	1400/02/06	21,530	21,530	21,530	21,530	-2.97	22,180	-0.05	0.0	29.84 K	64.24 M	0.87	0.02	100.0	100.0	7.14 M	32.12 M	-4.5	0.0
710	1400/02/05	21,530	21,530	21,530	21,530	-2.97	22,190	0.0	0.0	3.84 K	8.27 M	0.1	0.0	100.0	100.0	1.65 M	8.27 M	-5.0	0.0
711	1400/02/04	21,530	21,530	21,530	21,530	-2.97	22,190	0.0	0.0	8.5 K	18.3 M	0.17	0.01	100.0	100.0	3.66 M	18.3 M	-5.0	0.0
712	1400/02/01	21,540	21,540	21,540	21,540	-2.97	22,190	-0.05	0.0	21.63 K	46.6 M	0.11	0.01	100.0	100.0	4.24 M	46.6 M	-11.0	0.0
713	1400/01/31	21,770	21,770	21,770	21,770	-1.98	22,200	-0.05	0.0	25.57 K	55.67 M	0.05	0.02	100.0	100.0	3.71 M	27.84 M	-7.5	0.0
714	1400/01/30	21,790	21,790	21,790	21,790	-1.98	22,210	-0.09	0.0	112.42 K	244.97 M	0.13	0.07	100.0	100.0	24.5 M	81.66 M	-3.33	0.0
715	1400/01/29	21,790	21,790	21,790	21,790	-1.98	22,230	0.0	0.0	23.49 K	51.18 M	0.01	0.02	100.0	100.0	4.65 M	12.79 M	-2.75	0.0
716	1400/01/28	21,800	21,800	21,800	21,800	-1.98	22,230	-0.04	0.0	68.67 K	149.69 M	0.03	0.04	100.0	100.0	8.81 M	11.51 M	-1.31	0.0
717	1400/01/25	21,960	22,640	21,940	21,940	-1.97	22,240	-0.63	3.19	736.83 K	1.62 B	0.22	0.43	99.43	99.88	12.67 M	11.07 M	1.14	-7.29 M
718	1400/01/24	22,060	23,090	22,040	22,060	-1.87	22,380	-0.44	4.76	1.47 M	3.29 B	0.49	0.9	98.6	98.14	12.04 M	9.71 M	1.24	15.09 M
719	1400/01/23	22,600	23,270	22,350	22,380	-1.84	22,480	-1.4	4.12	1.9 M	4.27 B	0.67	1.19	93.98	99.13	11.95 M	10.67 M	1.12	-220.27 M
720	1400/01/22	22,180	23,430	22,180	22,450	-0.8	22,800	0.75	5.64	4.87 M	11.1 B	2.27	3.32	99.6	97.97	13.07 M	12.8 M	1.02	181.04 M
721	1400/01/21	23,100	23,430	22,300	22,300	-1.98	22,630	-0.53	5.07	2.12 M	4.8 B	1.06	1.54	97.19	95.61	12.74 M	15.6 M	-1.22	75.45 M
722	1400/01/18	21,270	23,000	21,270	23,000	5.99	22,750	4.84	8.13	6.1 M	13.87 B	5.38	5.38	99.98	79.54	28.77 M	20.62 M	1.4	2.84 B
723	1400/01/17	21,300	21,370	21,300	21,300	-1.98	21,700	-0.14	0.33	168.55 K	359.06 M	0.09	0.12	100.0	100.0	6.65 M	11.58 M	-1.74	0.0
724	1400/01/16	21,690	21,690	21,490	21,490	-1.96	21,730	-0.87	0.93	1.01 M	2.17 B	0.58	0.58	99.95	100.0	22.37 M	12.19 M	1.83	-999.28 K
725	1400/01/15	21,700	22,100	21,690	21,690	-1.99	21,920	-0.95	1.89	1.35 M	2.94 B	0.78	0.76	97.75	97.73	20.38 M	11.45 M	1.78	681.69 K
726	1400/01/14	21,770	22,660	21,770	21,780	-1.94	22,130	-0.36	4.09	1.42 M	3.14 B	0.81	0.83	89.19	97.16	14.57 M	10.65 M	1.37	-249.97 M
727	1400/01/11	22,570	23,000	21,720	21,950	-0.45	22,210	0.73	5.89	1.72 M	3.82 B	1.16	1.04	96.6	100.0	9.54 M	11.24 M	-1.18	-129.81 M
728	1400/01/10	20,940	22,560	20,930	22,550	5.62	22,050	3.28	7.79	3.47 M	7.66 B	4.3	2.25	91.65	66.75	22.36 M	14.04 M	1.59	1.91 B
729	1400/01/08	21,700	21,800	21,020	21,030	-1.91	21,350	-0.42	3.71	813.39 K	1.72 B	1.25	0.51	100.0	100.0	9.62 M	9.96 M	-1.03	0.0
730	1400/01/07	21,100	22,400	20,720	21,890	3.55	21,440	1.42	8.11	1.2 M	2.6 B	2.33	0.69	100.0	98.53	12.32 M	8.05 M	1.53	38.21 M
731	1399/12/27	21,220	22,150	20,800	21,090	0.57	21,140	0.81	6.49	1.61 M	3.41 B	3.18	0.87	80.21	97.72	13.53 M	10.57 M	1.28	-596.4 M
732	1399/12/24	20,600	20,600	20,600	20,600	-2.0	20,970	-0.24	0.0	279.23 K	575.21 M	0.31	0.13	100.0	100.0	8.59 M	47.93 M	-5.58	0.0
733	1399/12/23	20,630	20,630	20,630	20,630	-2.0	21,020	-0.14	0.0	143.24 K	295.51 M	0.16	0.06	100.0	93.02	7.39 M	17.18 M	-2.33	20.63 M
734	1399/12/20	20,640	20,640	20,640	20,640	-1.99	21,050	-0.05	0.0	35.19 K	72.63 M	0.03	0.01	100.0	100.0	3.16 M	24.21 M	-7.67	0.0
735	1399/12/19	21,000	21,000	20,730	20,730	-1.99	21,060	-0.43	1.3	506.82 K	1.05 B	0.34	0.17	100.0	100.0	10.01 M	20.21 M	-2.02	0.0
736	1399/12/18	20,990	21,580	20,990	20,990	-1.96	21,150	-1.21	2.81	1.56 M	3.29 B	1.27	0.46	96.81	97.53	12.93 M	18.52 M	-1.43	-23.92 M
737	1399/12/17	21,380	21,990	21,380	21,380	-1.97	21,410	-1.83	2.85	2.22 M	4.75 B	2.16	0.62	74.49	98.65	17.35 M	11.66 M	1.49	-1.15 B
738	1399/12/16	21,400	21,400	21,400	21,400	-1.97	21,810	-0.09	0.0	97.46 K	208.56 M	0.05	0.02	100.0	100.0	9.93 M	13.03 M	-1.31	0.0
739	1399/12/13	21,890	22,340	21,460	21,460	-1.96	21,830	-0.27	4.1	1.31 M	2.85 B	0.39	0.32	91.63	99.97	15.47 M	16.39 M	-1.06	-237.93 M
740	1399/12/11	21,870	22,270	21,870	21,870	-1.97	21,890	-1.88	1.83	2.25 M	4.92 B	0.66	0.54	88.87	100.0	23.15 M	13.64 M	1.7	-548.26 M
741	1399/12/10	21,930	21,930	21,930	21,930	-1.97	22,310	-0.27	0.0	276.59 K	606.56 M	0.08	0.06	100.0	100.0	37.91 M	50.55 M	-1.33	0.0
742	1399/12/09	22,170	22,250	22,170	22,170	-1.99	22,370	-1.11	0.36	1.22 M	2.71 B	0.38	0.26	91.81	100.0	21.79 M	20.5 M	1.06	-221.7 M
743	1399/12/06	22,600	23,410	22,010	22,240	0.0	22,620	1.71	6.36	4.88 M	11.03 B	1.94	1.05	93.55	99.79	18.86 M	13.03 M	1.45	-688.58 M
744	1399/12/05	21,800	22,320	21,300	22,320	5.98	22,240	5.6	4.79	8.3 M	18.47 B	6.79	1.89	97.61	89.11	25.98 M	15.58 M	1.67	1.57 B
745	1399/12/04	20,890	21,940	20,890	21,300	-0.05	21,060	-1.17	5.03	2.42 M	5.1 B	1.65	0.53	100.0	100.0	23.51 M	13.53 M	1.74	0.0
746	1399/12/03	20,910	20,910	20,910	20,910	-1.97	21,310	-0.09	0.0	108.54 K	226.95 M	0.05	0.02	100.0	100.0	15.13 M	45.39 M	-3.0	0.0
747	1399/12/02	20,970	20,970	20,970	20,970	-1.96	21,330	-0.28	0.0	316.84 K	664.41 M	0.1	0.06	74.75	100.0	7.09 M	17.96 M	-2.53	-167.76 M
748	1399/11/29	21,220	21,800	21,220	21,220	-1.99	21,390	-1.2	2.73	1.41 M	2.99 B	0.39	0.25	92.89	99.84	20.09 M	32.75 M	-1.63	-207.44 M
749	1399/11/28	21,630	22,400	21,540	21,540	-1.96	21,650	-1.46	3.99	1.86 M	4.01 B	0.37	0.34	91.41	99.02	13.95 M	15.0 M	-1.08	-305.43 M
750	1399/11/27	21,900	22,600	21,900	21,900	-1.97	21,970	-1.66	3.2	3.66 M	8.04 B	0.63	0.66	97.28	100.0	24.67 M	19.47 M	1.27	-219.0 M
751	1399/11/26	22,760	22,760	22,310	22,310	-1.98	22,340	-1.85	2.02	4.13 M	9.24 B	0.61	0.66	65.46	100.0	24.18 M	35.8 M	-1.48	-3.19 B
752	1399/11/25	22,800	23,850	22,390	22,600	-0.26	22,760	0.44	6.52	5.51 M	12.54 B	0.81	0.86	85.78	99.93	16.03 M	18.27 M	-1.14	-1.77 B
753	1399/11/21	23,360	23,400	22,010	22,480	0.4	22,660	1.21	6.32	2.9 M	6.58 B	0.38	0.44	96.41	100.0	15.47 M	21.16 M	-1.37	-236.23 M
754	1399/11/20	22,000	22,920	21,050	22,500	3.07	22,390	2.57	8.88	9.23 M	20.67 B	1.42	1.45	97.63	97.83	30.21 M	22.77 M	1.33	-42.19 M
755	1399/11/19	21,400	22,020	20,010	22,020	4.96	21,830	4.05	10.04	7.29 M	15.91 B	1.2	1.16	96.86	100.0	24.19 M	26.79 M	-1.11	-500.04 M
756	1399/11/18	19,160	21,160	19,160	21,160	4.96	20,980	4.07	10.44	9.16 M	19.21 B	1.79	1.47	97.8	96.46	37.89 M	27.58 M	1.37	258.62 M
757	1399/11/15	21,660	21,780	19,850	19,850	-4.98	20,160	-3.49	9.72	5.53 M	11.14 B	1.06	0.9	97.26	98.11	24.4 M	23.86 M	1.02	-95.69 M
758	1399/11/14	20,140	21,140	19,300	21,140	4.97	20,890	3.72	9.53	6.73 M	14.05 B	1.39	1.09	98.71	90.22	26.77 M	23.96 M	1.12	1.19 B
759	1399/11/13	21,050	21,050	20,020	20,260	-3.84	20,140	-4.41	5.14	3.73 M	7.51 B	0.79	0.6	95.67	98.78	21.2 M	19.27 M	1.1	-233.1 M
760	1399/11/12	21,900	22,430	20,590	20,590	-4.98	21,070	-2.77	8.94	5.25 M	11.05 B	1.05	0.88	91.28	99.81	24.03 M	24.85 M	-1.03	-942.59 M
761	1399/11/11	20,680	21,750	20,680	21,750	4.97	21,670	4.58	5.17	4.3 M	9.31 B	0.71	0.73	99.13	89.94	20.56 M	21.65 M	-1.05	856.13 M
762	1399/11/08	19,500	21,040	19,180	21,040	4.99	20,720	3.39	9.7	6.11 M	12.67 B	0.98	1.06	98.38	98.07	31.24 M	24.9 M	1.25	38.89 M
763	1399/11/07	20,370	21,450	19,860	19,860	-4.98	20,040	-4.11	8.01	4.76 M	9.54 B	0.75	0.82	92.4	95.55	29.77 M	24.76 M	1.2	-300.2 M
764	1399/11/06	20,810	21,980	20,760	20,760	-4.99	20,900	-4.35	5.88	3.29 M	6.88 B	0.57	0.56	96.14	100.0	16.06 M	17.92 M	-1.12	-265.75 M
765	1399/11/05	22,990	22,990	21,100	21,110	-4.95	21,850	-1.62	8.96	6.53 M	14.27 B	1.23	1.1	89.14	96.54	25.04 M	21.42 M	1.17	-1.06 B
766	1399/11/04	20,800	22,430	20,800	22,430	4.96	22,210	3.93	7.84	9.59 M	21.31 B	1.35	1.7	89.25	59.75	28.47 M	20.9 M	1.36	6.29 B
767	1399/11/01	20,900	22,290	20,840	20,840	-4.97	21,370	-2.55	6.96	6.96 M	14.88 B	0.96	1.25	97.94	95.77	18.52 M	17.93 M	1.03	322.09 M
768	1399/10/30	21,880	22,500	21,880	21,880	-4.99	21,930	-4.78	2.83	5.52 M	12.11 B	0.73	1.0	94.58	98.19	26.15 M	27.15 M	-1.04	-437.6 M
769	1399/10/29	21,980	21,980	21,980	21,980	-4.97	23,030	-0.43	0.0	173.82 K	382.05 M	0.02	0.03	42.47	100.0	3.69 M	63.68 M	-17.27	-219.8 M
770	1399/10/27	22,700	24,400	22,630	22,630	-5.0	23,130	-2.9	7.82	4.2 M	9.72 B	0.47	0.73	97.64	96.94	16.23 M	26.26 M	-1.62	68.0 M
771	1399/10/24	23,940	23,940	22,600	23,000	0.88	23,820	4.47	5.93	18.55 M	44.2 B	2.75	3.83	98.89	74.95	31.22 M	34.61 M	-1.11	10.58 B
772	1399/10/23	22,700	23,290	21,200	23,290	4.96	22,800	2.75	9.86	7.93 M	18.08 B	1.33	1.78	97.95	95.39	31.07 M	17.46 M	1.78	462.0 M
773	1399/10/22	22,210	23,000	22,120	22,120	-4.98	22,190	-4.68	3.98	7.21 M	15.99 B	1.23	1.7	98.38	99.58	20.41 M	18.8 M	1.09	-191.33 M
774	1399/10/21	23,990	23,990	21,750	22,550	-1.31	23,280	1.88	10.3	4.89 M	11.39 B	0.86	1.16	98.98	97.82	14.59 M	15.61 M	-1.07	132.35 M
775	1399/10/20	22,200	22,980	21,400	22,980	4.98	22,850	4.39	7.38	5.74 M	13.11 B	1.23	1.33	97.56	93.3	21.9 M	17.13 M	1.28	558.4 M
776	1399/10/17	21,450	22,500	20,950	22,000	-0.23	21,890	-0.73	7.4	7.99 M	17.49 B	2.17	1.96	99.42	94.61	14.29 M	18.33 M	-1.28	841.41 M
777	1399/10/16	22,310	23,000	21,160	21,380	-3.13	22,050	-0.09	8.7	3.94 M	8.69 B	1.12	0.91	96.07	93.12	10.9 M	15.3 M	-1.4	256.53 M
778	1399/10/15	22,000	23,410	21,420	22,000	-2.4	22,070	-2.09	9.29	6.82 M	15.06 B	2.09	1.58	99.4	99.07	14.58 M	17.01 M	-1.17	49.73 M
779	1399/10/14	22,380	23,550	22,380	22,380	-4.97	22,540	-4.29	5.23	3.94 M	8.89 B	1.08	0.92	90.93	96.64	16.4 M	19.75 M	-1.2	-507.41 M
780	1399/10/13	22,800	23,910	22,720	22,720	-4.98	23,550	-1.51	5.24	641.42 K	1.46 B	0.13	0.14	79.76	100.0	6.97 M	18.01 M	-2.59	-295.36 M
781	1399/10/10	24,400	25,000	23,320	23,450	-4.44	23,910	-2.57	7.2	3.05 M	7.29 B	0.6	0.6	98.6	91.73	19.81 M	14.39 M	1.38	500.78 M
782	1399/10/09	24,200	25,460	24,130	24,380	-3.83	24,540	-3.2	5.51	3.1 M	7.61 B	0.57	0.56	98.85	98.52	21.81 M	15.76 M	1.38	25.4 M
783	1399/10/08	25,440	26,530	25,210	25,460	-4.03	25,350	-4.45	5.24	5.57 M	14.11 B	1.06	1.0	95.32	97.23	23.89 M	17.17 M	1.39	-270.04 M
784	1399/10/07	26,800	27,400	25,030	25,830	-1.03	26,530	1.65	9.47	5.85 M	15.51 B	1.12	1.02	97.34	88.55	18.34 M	16.31 M	1.12	1.36 B
785	1399/10/06	25,000	26,190	25,000	26,190	4.97	26,100	4.61	4.76	6.75 M	17.63 B	1.49	1.16	98.32	88.55	32.88 M	19.68 M	1.67	1.72 B
786	1399/10/03	26,000	26,000	24,370	24,700	-1.79	24,950	-0.8	6.69	3.98 M	9.94 B	1.02	0.67	96.23	93.53	16.49 M	14.15 M	1.17	268.17 M
787	1399/10/02	25,290	25,290	24,500	25,290	4.98	25,150	4.4	3.22	5.14 M	12.93 B	1.76	0.84	99.43	89.27	17.4 M	16.75 M	1.04	1.31 B
788	1399/10/01	22,850	24,270	22,510	24,270	4.97	24,090	4.2	7.82	4.65 M	11.2 B	1.82	0.76	96.75	92.37	30.61 M	19.19 M	1.59	490.93 M
789	1399/09/30	23,700	24,250	23,040	23,450	-3.3	23,120	-4.66	5.25	5.59 M	12.94 B	2.42	0.91	98.07	95.52	24.54 M	20.98 M	1.17	329.41 M
790	1399/09/29	23,510	25,000	23,510	23,890	-2.49	24,250	-1.02	6.34	3.26 M	7.9 B	1.03	0.51	99.12	99.33	13.62 M	10.94 M	1.24	-16.75 M
791	1399/09/26	23,800	23,800	23,800	23,800	-4.99	24,500	-2.2	0.0	887.61 K	2.11 B	0.24	0.13	88.73	100.0	8.6 M	211.25 M	-24.57	-238.0 M
792	1399/09/25	23,930	23,930	23,930	23,930	-4.96	25,050	-0.52	0.0	214.43 K	513.12 M	0.04	0.03	53.36	100.0	4.21 M	171.04 M	-40.6	-239.3 M
793	1399/09/24	25,820	26,160	24,530	24,530	-5.0	25,180	-2.48	6.64	2.85 M	7.18 B	0.46	0.38	96.92	99.64	17.37 M	18.12 M	-1.04	-195.3 M
794	1399/09/23	24,700	26,800	24,670	25,700	-0.16	25,820	0.31	8.63	4.34 M	11.2 B	0.72	0.59	97.71	98.63	16.68 M	17.53 M	-1.05	-102.98 M
795	1399/09/22	25,990	26,150	24,910	25,290	1.53	25,740	3.33	4.98	7.55 M	19.42 B	1.3	1.01	93.47	98.1	21.28 M	25.78 M	-1.21	-898.44 M
796	1399/09/19	25,000	25,520	24,130	25,170	0.64	24,910	-0.4	5.76	3.45 M	8.6 B	0.44	0.47	100.0	100.0	12.94 M	10.93 M	1.18	0.0
797	1399/09/18	25,200	26,200	24,760	25,000	-4.07	25,010	-4.03	5.82	8.53 M	21.35 B	1.03	1.24	97.88	99.89	19.67 M	24.74 M	-1.26	-430.36 M
798	1399/09/17	27,000	27,150	24,570	25,310	-2.13	26,060	0.77	10.5	6.92 M	18.03 B	0.83	1.06	92.23	99.74	17.98 M	18.13 M	-1.01	-1.35 B
799	1399/09/16	25,860	25,860	25,860	25,860	4.99	25,860	4.99	0.0	3.47 M	8.96 B	0.37	0.54	42.29	95.67	51.22 M	23.49 M	2.18	-4.78 B
800	1399/09/15	23,500	24,660	23,500	24,660	4.98	24,630	4.85	4.94	6.75 M	16.63 B	0.69	1.12	72.81	97.77	29.1 M	35.34 M	-1.21	-4.15 B
801	1399/09/12	23,640	23,640	22,500	23,640	4.97	23,490	4.31	5.07	13.14 M	30.86 B	1.57	2.44	67.12	96.78	23.49 M	31.84 M	-1.36	-9.15 B
802	1399/09/11	21,100	22,730	21,100	22,730	4.99	22,520	4.02	7.73	11.11 M	25.01 B	1.41	2.3	100.0	96.59	49.33 M	27.86 M	1.77	851.93 M
803	1399/09/10	22,010	22,100	21,100	21,350	-2.73	21,650	-1.37	4.74	7.37 M	15.95 B	0.99	1.65	98.19	100.0	16.9 M	15.43 M	1.1	-288.94 M
804	1399/09/09	22,540	22,550	21,510	21,650	0.79	21,950	2.19	4.83	8.47 M	18.58 B	1.21	2.09	96.45	99.2	15.34 M	24.78 M	-1.61	-512.05 M
805	1399/09/08	20,900	21,950	19,870	21,950	4.97	21,480	2.73	10.47	9.06 M	19.45 B	1.39	2.51	98.81	98.63	22.3 M	19.2 M	1.16	34.04 M
806	1399/09/05	20,500	20,980	20,100	20,980	4.95	20,910	4.6	4.38	5.84 M	12.22 B	0.81	1.76	100.0	96.55	15.65 M	19.73 M	-1.26	421.47 M
807	1399/09/04	19,500	20,340	19,000	20,340	4.95	19,990	3.15	7.05	8.77 M	17.52 B	0.98	3.05	98.88	96.69	25.3 M	18.38 M	1.38	384.81 M
808	1399/09/03	19,500	19,990	18,310	19,500	1.25	19,380	0.62	9.18	5.1 M	9.88 B	0.64	1.94	95.06	100.0	20.15 M	15.55 M	1.3	-487.48 M
809	1399/09/02	19,170	19,970	19,170	19,170	-4.96	19,260	-4.51	4.17	6.31 M	12.15 B	0.89	2.6	83.2	93.24	22.18 M	19.18 M	1.16	-1.22 B
810	1399/09/01	21,360	21,500	19,640	19,640	-4.98	20,170	-2.42	9.47	6.48 M	13.08 B	0.83	3.07	100.0	99.24	19.55 M	15.91 M	1.23	99.4 M
811	1399/08/28	20,250	21,030	19,860	21,030	4.99	20,670	3.2	5.89	9.22 M	19.05 B	1.53	5.58	100.0	98.89	20.89 M	19.11 M	1.09	211.24 M
812	1399/08/27	19,860	20,740	19,860	20,130	-3.68	20,030	-4.16	4.43	17.75 M	35.56 B	7.2	21.96	97.88	99.68	21.57 M	21.64 M	-1.0	-639.98 M
813	1399/08/26	19,950	19,950	19,950	19,950	-4.95	20,900	-0.43	0.0	199.33 K	397.66 M	0.08	0.23	100.0	100.0	9.47 M	79.53 M	-8.4	0.0
814	1399/08/25	20,900	21,990	20,600	20,600	-4.98	20,990	-3.18	6.75	1.78 M	3.7 B	0.86	1.81	99.44	97.2	11.06 M	16.98 M	-1.54	82.71 M
815	1399/08/24	21,610	22,330	21,610	21,610	-4.97	21,680	-4.66	3.33	10.23 M	22.17 B	342.08	12.1	99.91	94.2	22.47 M	21.82 M	1.03	1.27 B
816	1399/08/21	21,660	21,660	21,660	21,660	-5.0	22,740	-0.26	0.0	122.17 K	264.62 M	9.58	0.11	100.0	100.0	10.58 M	52.92 M	-5.0	0.0
817	1399/08/20	21,670	21,670	21,670	21,670	-5.0	22,800	-0.04	0.0	11.07 K	23.98 M	0.82	0.01	100.0	100.0	2.18 M	23.98 M	-11.0	0.0
818	1399/08/19	21,670	21,670	21,670	21,670	-5.0	22,810	0.0	0.0	2.58 K	5.58 M	0.12	0.0	100.0	100.0	797.77 K	5.58 M	-7.0	0.0
819	1399/08/18	21,670	21,670	21,670	21,670	-5.0	22,810	0.0	0.0	3.7 K	8.02 M	0.07	0.0	100.0	100.0	2.01 M	8.02 M	-4.0	0.0
820	1399/08/17	21,680	21,680	21,680	21,680	-5.0	22,810	-0.04	0.0	9.94 K	21.54 M	0.16	0.0	100.0	100.0	1.8 M	21.54 M	-12.0	0.0
821	1399/08/14	21,700	21,700	21,700	21,700	-4.99	22,820	-0.09	0.0	36.51 K	79.22 M	0.63	0.02	100.0	76.79	2.2 M	60.84 M	-27.65	18.38 M
822	1399/08/12	21,710	21,710	21,710	21,710	-4.99	22,840	-0.04	0.0	14.88 K	32.3 M	0.25	0.01	100.0	100.0	2.15 M	32.3 M	-15.0	0.0
823	1399/08/11	21,730	21,730	21,730	21,730	-4.98	22,850	-0.09	0.0	45.68 K	99.26 M	0.79	0.02	100.0	0.0	4.73 M	0.0	0.0	99.26 M
824	1399/08/10	21,810	21,810	21,810	21,810	-4.97	22,870	-0.35	0.0	150.5 K	328.24 M	0.29	0.07	100.0	100.0	5.29 M	65.65 M	-12.4	0.0
825	1399/08/07	21,840	21,840	21,840	21,840	-4.96	22,950	-0.13	0.0	55.87 K	122.01 M	0.11	0.03	100.0	0.0	2.91 M	0.0	0.0	122.01 M
826	1399/08/06	21,850	21,850	21,850	21,850	-4.96	22,980	-0.04	0.0	23.91 K	52.23 M	0.05	0.01	100.0	100.0	3.48 M	52.23 M	-15.0	0.0
827	1399/08/05	21,850	21,850	21,850	21,850	-5.0	22,990	-0.04	0.0	22.38 K	48.89 M	0.03	0.01	81.23	89.95	2.48 M	43.98 M	-17.72	-4.26 M
828	1399/08/03	21,870	21,870	21,870	21,870	-5.0	23,000	-0.09	0.0	37.52 K	82.06 M	0.04	0.02	100.0	100.0	3.73 M	27.35 M	-7.33	0.0
829	1399/07/30	23,000	23,500	23,000	23,000	-5.0	23,020	-4.92	2.17	2.41 M	5.56 B	1.88	1.17	100.0	100.0	24.27 M	21.3 M	1.14	0.0
830	1399/07/29	23,040	23,040	23,040	23,040	-4.99	24,210	-0.16	0.0	61.66 K	142.06 M	0.02	0.03	100.0	100.0	4.3 M	142.06 M	-33.0	0.0
831	1399/07/28	23,080	23,080	23,080	23,080	-4.98	24,250	-0.16	0.0	71.47 K	164.94 M	0.02	0.03	100.0	100.0	4.58 M	82.47 M	-18.0	0.0
832	1399/07/27	24,000	24,010	23,570	23,570	-5.0	24,290	-2.1	1.87	880.18 K	2.08 B	0.16	0.43	93.69	100.0	9.41 M	11.24 M	-1.19	-131.18 M
833	1399/07/23	24,330	25,000	24,320	24,320	-5.0	24,810	-3.09	2.8	1.33 M	3.23 B	0.18	0.56	99.94	100.0	10.87 M	18.9 M	-1.74	-1.8 M
834	1399/07/22	26,800	26,870	24,900	25,620	-2.25	25,600	-2.33	7.91	4.1 M	10.49 B	0.61	1.84	94.04	98.08	12.79 M	14.06 M	-1.1	-424.16 M
835	1399/07/21	25,580	26,530	25,280	26,190	3.64	26,210	3.72	4.94	7.51 M	19.69 B	1.45	4.05	100.0	99.67	12.38 M	20.83 M	-1.68	64.68 M
836	1399/07/20	25,280	25,280	24,740	25,280	4.98	25,270	4.94	2.18	6.43 M	16.25 B	1.58	4.18	99.97	99.92	21.07 M	35.29 M	-1.68	7.57 M
837	1399/07/19	24,700	25,060	22,770	25,060	4.99	24,080	0.88	10.06	7.59 M	18.28 B	2.93	6.4	99.43	84.6	20.08 M	14.02 M	1.43	2.71 B
838	1399/07/16	23,660	25,000	23,660	24,400	-2.01	23,870	-4.14	5.66	10.9 M	26.02 B	26.23	16.56	84.24	99.95	21.08 M	16.7 M	1.26	-4.09 B
839	1399/07/15	24,320	24,320	24,320	24,320	-4.96	24,900	-2.7	0.0	1.02 M	2.47 B	4.73	1.67	99.98	100.0	21.67 M	91.53 M	-4.22	-539.9 K
840	1399/07/14	24,330	24,330	24,330	24,330	-5.0	25,590	-0.08	0.0	34.84 K	84.76 M	0.17	0.06	100.0	100.0	5.65 M	42.38 M	-7.5	0.0
841	1399/07/13	24,010	24,010	24,010	24,010	-9.97	25,610	-3.97	0.0	743.26 K	1.78 B	9.61	1.29	100.0	100.0	9.49 M	137.27 M	-14.46	0.0
842	1399/07/12	25,520	25,520	25,520	25,520	-4.99	26,670	-0.71	0.0	259.69 K	662.72 M	6.66	0.45	99.77	100.0	9.18 M	110.45 M	-12.03	-1.53 M
843	1399/07/09	25,540	25,540	25,540	25,540	-4.99	26,860	-0.07	0.0	23.61 K	60.29 M	0.35	0.04	100.0	100.0	3.01 M	20.1 M	-6.67	0.0
844	1399/07/08	25,550	25,550	25,550	25,550	-4.98	26,880	-0.04	0.0	12.68 K	32.4 M	0.18	0.02	100.0	100.0	3.24 M	32.4 M	-10.0	0.0
845	1399/07/07	25,550	25,550	25,550	25,550	-4.98	26,890	0.0	0.0	3.08 K	7.87 M	0.04	0.0	100.0	100.0	1.12 M	7.87 M	-7.0	0.0
846	1399/07/06	25,610	25,610	25,610	25,610	-4.97	26,890	-0.22	0.0	87.52 K	224.14 M	1.34	0.08	100.0	100.0	32.02 M	74.71 M	-2.33	0.0
847	1399/07/05	25,650	25,650	25,650	25,650	-5.0	26,950	-0.19	0.0	68.08 K	174.64 M	0.93	0.04	55.94	100.0	4.44 M	34.93 M	-7.87	-76.95 M
848	1399/07/02	25,770	25,770	25,770	25,770	-4.98	27,000	-0.44	0.0	161.23 K	415.49 M	0.1	0.1	100.0	100.0	9.66 M	69.25 M	-7.17	0.0
849	1399/07/01	25,790	25,790	25,790	25,790	-4.97	27,120	-0.07	0.0	32.67 K	84.26 M	0.02	0.02	100.0	100.0	2.91 M	84.26 M	-29.0	0.0
850	1399/06/31	25,800	25,800	25,800	25,800	-4.97	27,140	-0.04	0.0	18.3 K	47.22 M	0.01	0.01	100.0	100.0	2.15 M	9.44 M	-4.4	0.0
851	1399/06/30	25,830	25,830	25,830	25,830	-4.97	27,150	-0.11	0.0	46.12 K	119.12 M	0.02	0.03	100.0	100.0	3.97 M	119.12 M	-30.0	0.0
852	1399/06/29	25,900	25,900	25,900	25,900	-4.99	27,180	-0.29	0.0	109.52 K	283.65 M	0.05	0.07	100.0	100.0	4.89 M	141.82 M	-29.0	0.0
853	1399/06/26	27,060	28,260	27,060	27,060	-4.99	27,260	-4.28	4.43	8.12 M	22.15 B	16.78	5.13	100.0	98.17	23.1 M	17.69 M	1.31	405.9 M
854	1399/06/25	28,180	28,180	28,180	28,180	-4.99	28,480	-3.98	0.0	1.31 M	3.7 B	5.87	0.85	99.84	94.62	13.14 M	350.01 M	-26.63	192.97 M
855	1399/06/24	28,300	28,300	28,300	28,300	-4.97	29,660	-0.4	0.0	138.54 K	392.06 M	0.7	0.09	92.78	27.82	5.6 M	54.53 M	-9.74	254.7 M
856	1399/06/23	28,390	28,390	28,390	28,390	-4.99	29,780	-0.33	0.0	107.76 K	305.92 M	0.55	0.06	100.0	100.0	12.24 M	76.48 M	-6.25	0.0
857	1399/06/22	28,850	28,850	28,850	28,850	-4.97	29,880	-1.58	0.0	524.22 K	1.51 B	3.65	0.31	100.0	100.0	10.8 M	36.01 M	-3.33	0.0
858	1399/06/19	29,150	29,150	29,150	29,150	-4.99	30,360	-1.04	0.0	337.39 K	983.49 M	3.27	0.18	100.0	100.0	14.05 M	109.28 M	-7.78	0.0
859	1399/06/18	29,160	29,160	29,160	29,160	-4.99	30,680	-0.03	0.0	11.04 K	32.19 M	0.08	0.0	100.0	100.0	2.93 M	32.19 M	-11.0	0.0
860	1399/06/17	29,170	29,170	29,170	29,170	-4.98	30,690	-0.03	0.0	9.18 K	26.78 M	0.02	0.0	100.0	100.0	1.79 M	26.78 M	-15.0	0.0
861	1399/06/16	29,260	29,260	29,260	29,260	-4.97	30,700	-0.29	0.0	93.39 K	273.26 M	0.05	0.03	100.0	100.0	4.08 M	136.63 M	-33.5	0.0
862	1399/06/15	29,500	29,500	29,500	29,500	-4.99	30,790	-0.84	0.0	267.13 K	788.04 M	0.07	0.08	100.0	100.0	8.57 M	87.56 M	-10.22	0.0
863	1399/06/12	29,640	29,640	29,640	29,640	-4.97	31,050	-0.45	0.0	134.83 K	399.65 M	0.03	0.03	85.17	100.0	6.67 M	199.82 M	-29.94	-59.28 M
864	1399/06/11	29,810	29,810	29,810	29,810	-4.97	31,190	-0.57	0.0	176.13 K	525.04 M	0.04	0.04	99.72	100.0	9.7 M	105.01 M	-10.83	-1.49 M
865	1399/06/10	32,770	32,770	31,250	31,250	-4.99	31,370	-4.62	4.86	1.97 M	6.18 B	0.5	0.44	98.46	96.51	17.06 M	55.78 M	-3.27	120.81 M
866	1399/06/05	32,990	33,950	32,400	32,770	0.92	32,890	1.29	4.78	7.78 M	25.58 B	3.24	1.72	99.92	87.39	15.75 M	23.56 M	-1.5	3.21 B
867	1399/06/04	32,300	33,500	32,300	32,300	-4.97	32,470	-4.47	3.72	10.43 M	33.87 B	24.27	2.35	99.84	93.96	32.77 M	25.58 M	1.28	1.99 B
868	1399/06/03	32,420	32,420	32,420	32,420	-4.98	33,990	-0.38	0.0	110.37 K	357.82 M	0.07	0.02	100.0	100.0	6.17 M	71.56 M	-11.6	0.0
869	1399/06/02	32,510	32,510	32,510	32,510	-5.0	34,120	-0.29	0.0	79.47 K	258.36 M	0.05	0.02	93.32	100.0	3.49 M	86.12 M	-24.65	-17.27 M
870	1399/06/01	34,350	34,910	34,050	34,050	-4.99	34,220	-4.52	2.53	1.34 M	4.56 B	0.86	0.23	100.0	100.0	18.94 M	19.02 M	-1.0	0.0
871	1399/05/29	34,140	34,140	34,140	34,140	-4.98	35,840	-0.25	0.0	60.63 K	206.99 M	0.03	0.01	100.0	100.0	2.87 M	41.4 M	-14.4	0.0
872	1399/05/28	34,910	34,910	34,910	34,910	-4.98	35,930	-2.2	0.0	561.2 K	1.96 B	0.27	0.08	100.0	100.0	10.71 M	178.1 M	-16.64	0.0
873	1399/05/27	35,900	38,890	35,900	35,900	-5.0	36,740	-2.78	8.33	6.2 M	22.79 B	4.24	0.88	92.2	98.89	21.36 M	21.15 M	1.01	-1.52 B
874	1399/05/26	36,530	36,530	36,530	36,530	-4.99	37,790	-1.72	0.0	436.1 K	1.59 B	0.09	0.06	58.73	100.0	6.5 M	122.54 M	-18.86	-657.54 M
875	1399/05/25	37,270	37,270	37,270	37,270	-5.0	38,450	-1.99	0.0	507.22 K	1.89 B	0.1	0.07	100.0	100.0	9.5 M	17.5 M	-1.84	0.0
876	1399/05/22	39,810	41,690	37,820	37,820	-5.0	39,230	-1.46	10.23	2.76 M	10.83 B	0.55	0.35	99.51	100.0	22.88 M	19.94 M	1.15	-53.51 M
877	1399/05/21	38,500	38,500	38,500	38,500	-4.99	39,810	-1.75	0.0	426.18 K	1.64 B	0.06	0.05	100.0	100.0	6.75 M	52.93 M	-7.84	0.0
878	1399/05/20	40,500	41,100	40,430	40,430	-4.98	40,520	-4.77	1.66	3.19 M	12.93 B	0.38	0.38	100.0	100.0	17.66 M	21.76 M	-1.23	0.0
879	1399/05/19	43,440	43,440	40,000	41,000	-0.92	42,550	2.83	8.6	18.36 M	78.1 B	2.85	2.34	99.56	97.61	23.66 M	36.34 M	-1.54	1.52 B
880	1399/05/15	41,400	41,400	41,400	41,400	5.0	41,380	4.95	0.0	1.4 M	5.81 B	0.2	0.17	100.0	85.74	181.5 M	6.92 M	26.24	828.0 M
881	1399/05/14	39,430	39,430	39,430	39,430	4.98	39,430	4.98	0.0	1.87 M	7.36 B	0.22	0.21	100.0	99.99	245.42 M	8.13 M	30.2	394.3 K
882	1399/05/13	37,440	39,310	35,580	39,310	4.99	37,560	0.32	10.48	9.63 M	36.18 B	1.15	1.15	100.0	100.0	27.06 M	14.59 M	1.85	0.0
883	1399/05/12	38,900	38,900	35,200	36,250	-2.16	37,440	1.05	10.51	10.56 M	39.55 B	1.37	1.31	99.97	100.0	14.52 M	20.04 M	-1.38	-13.29 M
884	1399/05/11	37,120	37,120	36,370	37,000	4.64	37,050	4.78	2.06	8.71 M	32.26 B	1.14	1.02	98.34	100.0	16.09 M	32.26 M	-2.01	-535.99 M
885	1399/05/08	35,360	35,370	34,820	35,370	4.99	35,360	4.96	1.58	4.48 M	15.83 B	0.5	0.5	100.0	100.0	43.86 M	14.72 M	2.98	0.0
886	1399/05/07	33,740	33,750	32,530	33,750	4.98	33,690	4.79	3.75	9.19 M	30.97 B	1.09	1.06	100.0	95.47	19.89 M	18.44 M	1.08	1.4 B
887	1399/05/06	32,320	33,520	30,840	32,500	0.12	32,150	-0.96	8.69	8.86 M	28.49 B	0.94	1.01	96.06	94.25	15.58 M	14.37 M	1.08	514.79 M
888	1399/05/05	33,750	33,750	32,010	32,010	-4.99	32,460	-3.65	5.44	7.43 M	24.12 B	0.71	0.82	97.87	87.73	16.53 M	22.56 M	-1.36	2.45 B
889	1399/05/04	33,690	33,750	31,990	32,610	1.43	33,690	4.79	5.5	8.21 M	27.67 B	0.88	0.91	100.0	96.35	23.84 M	21.11 M	1.13	1.01 B
890	1399/05/01	32,210	33,750	32,070	32,600	-3.41	32,150	-4.74	5.24	11.33 M	36.42 B	1.26	1.28	95.62	100.0	24.53 M	29.35 M	-1.2	-1.6 B
891	1399/04/31	34,750	34,800	33,270	33,270	-5.0	33,750	-3.63	4.6	6.45 M	21.76 B	0.68	0.7	97.28	100.0	13.11 M	18.3 M	-1.4	-591.34 M
892	1399/04/30	34,400	35,460	33,800	34,750	2.87	35,020	3.67	4.91	13.78 M	48.27 B	1.88	1.55	100.0	98.97	21.45 M	22.23 M	-1.04	497.04 M
893	1399/04/29	34,760	34,760	32,000	32,650	-1.39	33,780	2.02	8.63	12.67 M	42.81 B	1.81	1.41	99.72	96.34	12.5 M	27.28 M	-2.18	1.45 B
894	1399/04/28	33,110	33,110	33,110	33,110	4.98	33,110	4.98	0.0	2.67 M	8.84 B	0.34	0.28	100.0	99.66	19.23 M	11.82 M	1.63	29.77 M
895	1399/04/25	31,460	32,870	31,460	32,100	-3.05	31,540	-4.74	4.48	9.44 M	29.76 B	1.19	0.97	99.49	96.3	18.08 M	17.52 M	1.03	950.11 M
896	1399/04/24	33,070	34,000	33,070	33,070	-5.0	33,110	-4.88	2.81	9.04 M	29.94 B	1.08	0.94	99.35	100.0	20.15 M	21.12 M	-1.05	-195.34 M
897	1399/04/23	34,830	34,830	34,800	34,800	-5.0	34,810	-4.97	0.09	2.93 M	10.19 B	0.35	0.29	99.95	100.0	12.74 M	32.34 M	-2.54	-5.57 M
898	1399/04/22	36,460	37,610	34,030	34,450	-3.82	36,630	2.26	10.52	10.99 M	40.27 B	1.57	1.13	99.53	97.73	17.33 M	24.7 M	-1.42	727.49 M
899	1399/04/21	35,600	37,410	35,600	35,800	-4.46	35,820	-4.4	5.08	7.11 M	25.49 B	0.78	0.75	100.0	98.59	20.34 M	20.65 M	-1.02	359.58 M
900	1399/04/18	36,950	39,540	36,830	36,830	-4.98	37,470	-3.33	7.36	9.71 M	36.39 B	0.98	1.01	98.68	100.0	16.08 M	19.83 M	-1.23	-481.69 M
901	1399/04/17	40,000	40,000	38,290	38,290	-4.99	38,760	-3.82	4.47	11.3 M	43.78 B	1.34	1.19	98.93	98.85	13.98 M	24.49 M	-1.75	36.84 M
902	1399/04/16	40,300	40,300	40,300	40,300	4.98	40,300	4.98	0.0	2.7 M	10.9 B	0.28	0.28	100.0	100.0	15.7 M	20.4 M	-1.3	0.0
903	1399/04/15	38,400	38,400	37,330	38,400	4.98	38,390	4.95	2.87	4.14 M	15.9 B	0.36	0.4	95.3	97.67	21.59 M	21.22 M	1.02	-376.84 M
904	1399/04/14	36,890	36,900	34,000	36,900	4.98	36,580	4.07	8.53	17.53 M	64.12 B	1.77	1.72	93.53	98.75	23.53 M	30.75 M	-1.31	-3.34 B
905	1399/04/11	34,510	35,490	33,800	35,490	5.0	35,150	3.99	5.0	13.7 M	48.17 B	1.58	1.42	93.07	87.21	32.0 M	20.94 M	1.53	2.82 B
906	1399/04/10	33,000	33,870	33,000	33,870	4.99	33,800	4.77	2.64	3.97 M	13.43 B	0.38	0.4	97.48	88.8	23.08 M	8.94 M	2.58	1.17 B
907	1399/04/09	31,410	33,590	31,400	32,770	-0.7	32,260	-2.24	6.97	9.51 M	30.68 B	0.94	0.98	87.64	97.09	22.09 M	15.36 M	1.44	-2.9 B
908	1399/04/08	35,440	35,440	32,600	32,600	-4.98	33,000	-3.82	8.71	13.47 M	44.46 B	1.3	1.44	93.2	98.75	23.06 M	40.81 M	-1.77	-2.47 B
909	1399/04/07	33,900	34,920	33,200	34,920	4.99	34,310	3.16	5.18	8.89 M	30.51 B	0.82	1.0	94.61	99.36	21.21 M	19.15 M	1.11	-1.45 B
910	1399/04/04	32,880	34,530	32,870	33,100	-4.31	33,260	-3.85	5.05	7.58 M	25.22 B	0.62	0.85	87.33	99.98	17.86 M	18.38 M	-1.03	-3.19 B
911	1399/04/03	34,480	35,790	32,600	33,300	-2.66	34,590	1.11	9.79	12.52 M	43.3 B	1.11	1.45	89.97	99.97	18.04 M	17.91 M	1.01	-4.33 B
912	1399/04/02	35,000	35,150	33,700	33,720	-0.35	34,210	1.09	4.3	7.93 M	27.14 B	0.63	0.93	95.62	100.0	11.33 M	21.5 M	-1.9	-1.19 B
913	1399/04/01	32,510	34,670	32,000	34,460	4.36	33,840	2.48	8.34	14.76 M	49.94 B	1.47	1.8	90.82	95.23	22.29 M	19.04 M	1.17	-2.2 B
914	1399/03/31	33,000	33,910	31,510	32,420	-0.86	33,020	0.98	7.62	11.66 M	38.51 B	1.41	1.5	89.29	99.72	13.15 M	18.87 M	-1.44	-4.02 B
915	1399/03/27	32,430	34,220	32,230	32,500	-4.19	32,700	-3.6	6.17	14.14 M	46.24 B	1.81	1.92	99.99	100.0	13.55 M	18.17 M	-1.34	-5.61 M
916	1399/03/26	33,480	34,240	33,100	33,400	2.42	33,920	4.02	3.44	7.87 M	26.69 B	1.0	1.06	99.82	98.41	13.01 M	21.28 M	-1.64	377.44 M
917	1399/03/25	33,270	33,270	30,600	33,270	4.99	32,610	2.9	8.73	14.75 M	48.09 B	2.17	2.05	99.87	95.86	21.84 M	22.37 M	-1.02	1.93 B
918	1399/03/24	31,690	31,690	31,690	31,690	4.97	31,690	4.97	0.0	1.73 M	5.5 B	0.19	0.23	100.0	100.0	20.82 M	8.94 M	2.33	0.0
919	1399/03/21	30,189	30,189	30,189	30,189	5.0	30,189	5.0	0.0	2.74 M	8.28 B	0.24	0.35	100.0	100.0	30.89 M	12.09 M	2.56	0.0
920	1399/03/20	27,324	29,423	27,250	29,420	4.99	28,752	2.61	7.97	12.02 M	34.57 B	1.23	1.56	96.49	98.42	23.28 M	19.35 M	1.2	-665.8 M
921	1399/03/19	29,621	29,621	26,801	27,300	-3.23	28,022	-0.67	10.52	7.95 M	22.27 B	0.81	1.07	91.41	97.56	13.12 M	16.48 M	-1.26	-1.37 B
922	1399/03/18	28,200	28,256	27,600	27,900	3.68	28,211	4.83	2.38	9.52 M	26.85 B	1.01	1.23	88.43	97.85	13.34 M	31.27 M	-2.34	-2.53 B
923	1399/03/17	25,950	27,922	25,495	27,799	3.9	26,911	0.58	9.52	12.67 M	34.09 B	1.59	1.66	97.89	97.44	12.53 M	17.74 M	-1.42	153.72 M
924	1399/03/13	26,909	26,909	25,650	26,000	1.45	26,756	4.4	4.91	15.88 M	42.49 B	3.26	2.19	98.42	99.69	16.89 M	44.78 M	-2.65	-538.4 M
925	1399/03/12	24,900	25,756	24,900	25,756	5.0	25,628	4.48	3.44	2.97 M	7.62 B	0.52	0.4	91.11	98.11	42.88 M	10.73 M	4.0	-533.52 M
926	1399/03/11	25,500	25,641	24,359	24,359	-5.0	24,530	-4.33	5.26	7.92 M	19.43 B	1.43	1.04	99.94	98.57	14.21 M	24.68 M	-1.74	265.45 M
927	1399/03/10	25,892	26,888	24,598	24,986	-3.5	25,641	-0.97	9.31	7.77 M	19.91 B	1.47	0.97	97.48	97.78	9.22 M	15.91 M	-1.73	-60.13 M
928	1399/03/07	25,874	26,429	25,874	25,874	-5.0	25,892	-4.93	2.15	5.37 M	13.91 B	0.92	0.67	98.14	99.97	12.69 M	21.04 M	-1.66	-254.84 M
929	1399/03/06	26,131	27,580	26,131	26,131	-5.0	27,235	-0.99	5.55	358.89 K	937.81 M	0.06	0.04	100.0	100.0	5.02 M	85.26 M	-17.0	0.0
930	1399/02/31	27,580	27,580	26,519	27,580	5.0	27,506	4.72	4.0	7.39 M	20.34 B	1.23	0.82	99.97	97.97	15.43 M	13.23 M	1.17	408.2 M
931	1399/02/30	26,415	26,431	25,245	26,431	5.0	26,267	4.35	4.7	6.84 M	17.96 B	1.05	0.7	96.91	94.72	11.2 M	21.02 M	-1.88	392.67 M
932	1399/02/29	24,937	25,244	24,258	25,244	5.0	25,173	4.7	4.06	6.44 M	16.21 B	0.88	0.68	99.71	98.07	12.52 M	21.48 M	-1.72	265.48 M
933	1399/02/28	23,877	24,880	23,877	23,877	-5.0	24,042	-4.34	4.2	8.26 M	19.86 B	1.2	0.87	99.05	99.53	13.71 M	16.11 M	-1.18	-96.27 M
934	1399/02/27	25,100	26,150	24,938	24,938	-5.0	25,133	-4.26	4.86	2.79 M	7.02 B	0.33	0.28	99.99	100.0	9.51 M	13.95 M	-1.47	-753.0 K
935	1399/02/24	27,500	27,500	26,125	26,125	-11.93	26,250	-11.51	5.26	5.8 M	15.22 B	0.63	0.58	99.94	100.0	22.3 M	23.89 M	-1.07	-8.39 M
936	1399/02/20	28,250	29,733	28,250	29,733	5.0	29,663	4.75	5.25	9.29 M	27.57 B	1.18	0.97	98.38	99.72	13.52 M	18.09 M	-1.34	-368.69 M
937	1399/02/17	28,216	28,990	28,216	28,230	-4.95	28,318	-4.66	2.74	10.39 M	29.41 B	1.15	1.13	100.0	98.26	11.34 M	18.61 M	-1.64	511.18 M
938	1399/02/16	31,540	31,540	29,066	29,066	-5.0	29,701	-2.92	8.51	6.16 M	18.29 B	0.63	0.68	99.92	100.0	9.26 M	23.51 M	-2.54	-14.53 M
939	1399/02/15	30,690	31,584	30,346	30,346	-5.0	30,595	-4.22	4.08	10.3 M	31.51 B	1.1	1.18	96.75	98.55	10.58 M	20.42 M	-1.93	-568.01 M
940	1399/02/14	32,242	32,242	30,885	31,200	1.61	31,943	4.03	4.39	9.91 M	31.66 B	1.1	1.15	99.01	98.07	9.7 M	24.15 M	-2.49	299.54 M
941	1399/02/13	29,415	30,885	29,415	30,885	10.24	30,707	9.61	5.0	2.77 M	8.49 B	0.26	0.31	100.0	89.09	29.39 M	20.39 M	1.44	926.55 M
942	1399/02/07	29,889	29,889	27,329	27,700	-3.71	28,015	-2.61	9.37	15.91 M	44.56 B	1.55	1.92	98.73	99.75	12.7 M	24.68 M	-1.94	-452.96 M
943	1399/02/06	28,300	29,101	27,999	29,101	5.0	28,767	3.79	3.94	10.04 M	28.88 B	1.03	1.28	98.79	100.0	9.63 M	20.06 M	-2.08	-349.17 M
944	1399/02/03	26,673	27,896	26,000	27,896	5.0	27,716	4.32	7.29	8.36 M	23.17 B	0.72	1.1	98.29	95.07	14.7 M	19.72 M	-1.34	744.83 M
945	1399/02/02	26,990	27,430	26,250	26,459	-3.94	26,568	-3.54	4.5	8.16 M	21.68 B	0.69	1.07	99.99	97.12	11.87 M	17.26 M	-1.45	621.27 M
946	1399/02/01	27,015	28,700	26,056	26,800	-2.29	27,543	0.42	10.15	9.96 M	27.44 B	0.71	1.32	100.0	85.73	13.71 M	22.24 M	-1.62	3.91 B
947	1399/01/31	27,893	27,893	25,500	26,300	-1.0	27,427	3.24	9.38	14.81 M	40.63 B	1.31	2.1	99.97	94.79	14.06 M	30.38 M	-2.16	2.1 B
948	1399/01/30	25,631	26,912	25,631	26,912	10.25	26,565	8.82	5.0	7.35 M	19.54 B	0.63	1.04	99.65	93.34	17.27 M	24.64 M	-1.43	1.23 B
949	1399/01/27	24,500	25,200	23,568	23,798	-3.48	24,411	-0.99	6.92	17.63 M	43.03 B	1.67	2.7	97.23	97.1	20.98 M	19.98 M	1.05	58.44 M
950	1399/01/26	24,638	25,000	24,638	24,638	-5.0	24,656	-4.93	1.47	9.56 M	23.56 B	0.97	1.49	100.0	85.98	26.65 M	22.51 M	1.18	3.3 B
951	1399/01/25	27,221	27,221	24,629	25,000	-3.57	25,934	0.03	10.52	20.62 M	53.47 B	3.43	3.47	97.98	91.53	24.08 M	31.88 M	-1.32	3.45 B
952	1399/01/24	26,411	26,411	26,411	26,411	5.0	25,925	3.07	0.0	1.22 M	3.22 B	0.2	0.19	100.0	100.0	107.31 M	18.19 M	5.9	0.0
953	1399/01/11	25,158	25,158	24,501	25,158	5.0	25,154	4.98	2.68	9.76 M	24.56 B	1.96	1.45	86.68	79.77	37.74 M	23.35 M	1.62	1.7 B
954	1399/01/10	24,007	24,007	23,300	24,007	5.0	23,960	4.79	3.03	11.54 M	27.65 B	3.31	1.86	81.73	92.19	26.87 M	25.12 M	1.07	-2.89 B
955	1399/01/09	22,874	22,874	22,280	22,874	5.0	22,864	4.95	2.67	6.17 M	14.1 B	1.69	0.98	90.27	71.67	37.44 M	24.65 M	1.52	2.62 B
956	1399/01/06	22,243	22,243	22,243	22,243	5.0	21,785	2.84	0.0	1.38 M	3.08 B	0.3	0.22	96.39	100.0	228.28 M	13.21 M	17.28	-111.21 M
957	1399/01/05	21,508	21,508	21,508	21,508	5.0	21,184	3.42	0.0	1.67 M	3.59 B	0.3	0.25	57.13	99.96	256.21 M	11.68 M	21.93	-1.54 B
958	1398/12/28	20,000	20,609	19,628	20,609	5.0	20,484	4.36	5.0	4.16 M	8.53 B	0.83	0.6	69.82	92.8	35.23 M	14.49 M	2.43	-1.96 B
959	1398/12/27	19,900	20,380	18,720	19,989	1.44	19,628	-0.39	8.87	4.07 M	7.98 B	0.87	0.57	96.51	91.78	10.27 M	12.07 M	-1.18	377.39 M
960	1398/12/26	18,840	19,780	18,840	19,780	4.99	19,705	4.6	4.99	6.92 M	13.63 B	1.31	0.93	95.66	96.98	17.39 M	22.22 M	-1.28	-179.8 M
961	1398/12/25	19,000	19,400	18,789	18,789	-5.0	18,839	-4.74	3.25	6.37 M	11.99 B	1.14	0.84	82.75	100.0	12.39 M	18.48 M	-1.49	-2.07 B
962	1398/12/24	20,840	20,840	19,218	19,218	-5.0	19,777	-2.23	8.44	6.05 M	11.97 B	1.14	0.74	94.37	98.39	10.47 M	22.1 M	-2.11	-482.02 M
963	1398/12/21	20,557	20,557	20,557	20,557	5.0	20,229	3.32	0.0	1.62 M	3.34 B	0.25	0.19	100.0	92.43	101.14 M	5.82 M	17.38	252.62 M
964	1398/12/20	19,399	19,641	19,396	19,641	5.0	19,579	4.67	1.26	2.41 M	4.71 B	0.32	0.26	100.0	100.0	107.12 M	7.46 M	14.36	0.0
965	1398/12/19	18,550	19,649	18,489	19,300	-0.83	18,706	-3.88	6.27	9.87 M	18.46 B	1.42	1.11	91.94	88.62	25.79 M	16.47 M	1.57	612.28 M
966	1398/12/17	19,430	19,970	19,430	19,430	-5.0	19,462	-4.84	2.78	7.98 M	15.53 B	1.06	0.86	96.58	100.0	16.71 M	16.98 M	-1.02	-530.44 M
967	1398/12/14	21,080	21,180	20,026	20,040	-1.09	20,452	0.95	5.76	4.59 M	9.4 B	0.55	0.48	93.79	98.9	9.3 M	17.02 M	-1.83	-480.15 M
968	1398/12/12	20,205	21,200	19,901	20,300	-0.61	20,260	-0.8	6.53	7.72 M	15.63 B	0.74	0.81	97.41	98.43	9.46 M	14.09 M	-1.49	-159.79 M
969	1398/12/11	19,600	20,611	19,600	20,170	2.75	20,424	4.04	5.16	6.94 M	14.18 B	0.75	0.73	94.03	97.26	9.84 M	14.47 M	-1.47	-457.15 M
970	1398/12/10	19,583	20,490	19,583	19,583	-5.0	19,630	-4.77	4.63	7.53 M	14.78 B	0.81	0.78	92.05	96.48	10.5 M	16.06 M	-1.53	-655.05 M
971	1398/12/07	21,999	21,999	20,061	20,101	-4.81	20,613	-2.38	9.66	10.84 M	22.35 B	1.39	1.16	100.0	99.85	8.63 M	18.98 M	-2.2	32.4 M
972	1398/12/06	20,475	21,489	20,475	21,480	10.15	21,116	8.29	4.95	8.9 M	18.8 B	1.17	0.95	93.17	98.76	9.86 M	15.55 M	-1.58	-1.05 B
973	1398/12/05	19,877	19,877	18,950	19,451	2.75	19,500	3.01	4.89	17.9 M	34.9 B	3.0	2.03	95.4	98.19	17.01 M	24.71 M	-1.45	-975.69 M
974	1398/12/04	18,931	18,931	18,931	18,931	5.0	18,931	5.0	0.0	1.09 M	2.07 B	0.15	0.12	100.0	100.0	44.93 M	5.94 M	7.57	0.0
975	1398/12/03	16,674	18,243	16,674	18,243	5.0	18,030	3.77	9.41	7.82 M	14.1 B	0.96	0.85	95.83	100.0	22.3 M	18.1 M	1.23	-588.29 M
976	1398/11/30	17,001	17,447	17,001	17,447	4.99	17,375	4.56	2.62	3.41 M	5.93 B	0.36	0.37	100.0	100.0	20.03 M	8.58 M	2.33	0.0
977	1398/11/29	17,090	17,090	16,390	17,000	-1.46	16,617	-3.68	4.27	7.92 M	13.16 B	0.71	0.86	100.0	97.33	10.19 M	12.22 M	-1.2	351.78 M
978	1398/11/28	17,801	18,099	17,096	17,096	-5.0	17,252	-4.13	5.87	9.55 M	16.48 B	0.9	1.04	91.17	99.88	9.82 M	18.31 M	-1.86	-1.43 B
979	1398/11/27	17,800	18,329	17,700	17,740	0.15	17,995	1.59	3.55	8.32 M	14.97 B	0.64	0.91	99.98	100.0	11.23 M	16.01 M	-1.42	-3.61 M
980	1398/11/26	18,501	18,596	17,582	17,730	-4.2	17,714	-4.28	5.77	11.59 M	20.52 B	1.03	1.29	99.99	100.0	11.71 M	19.18 M	-1.64	-1.77 M
981	1398/11/23	18,495	19,348	18,001	18,250	-1.01	18,507	0.38	7.48	10.08 M	18.65 B	0.81	1.15	98.98	97.97	11.31 M	15.67 M	-1.39	188.38 M
982	1398/11/21	19,280	19,280	17,555	18,130	-1.26	18,437	0.41	9.83	16.55 M	30.52 B	1.55	2.08	99.71	98.04	14.83 M	22.65 M	-1.53	509.09 M
983	1398/11/20	18,200	18,727	17,445	18,727	5.0	18,362	2.95	7.35	6.49 M	11.92 B	0.59	0.85	93.66	99.65	20.11 M	11.35 M	1.77	-713.68 M
984	1398/11/19	18,003	18,003	17,000	18,003	5.0	17,836	4.02	5.9	20.49 M	36.54 B	2.46	3.07	98.57	97.34	21.05 M	18.71 M	1.13	448.37 M
985	1398/11/16	17,146	17,146	17,146	17,146	5.0	17,146	5.0	0.0	2.62 M	4.5 B	0.27	0.39	99.92	100.0	40.11 M	7.52 M	5.34	-3.43 M
986	1398/11/15	15,898	16,390	15,850	16,390	5.0	16,330	4.61	3.41	15.93 M	26.02 B	2.04	2.25	100.0	93.15	31.34 M	16.05 M	1.95	1.77 B
987	1398/11/14	15,600	15,999	15,398	15,680	1.63	15,610	1.18	3.9	8.03 M	12.53 B	1.01	1.2	98.68	100.0	10.71 M	13.65 M	-1.27	-166.02 M
988	1398/11/13	15,350	15,777	15,023	15,430	-1.82	15,428	-1.83	5.02	7.49 M	11.56 B	0.95	1.17	96.4	100.0	11.0 M	14.18 M	-1.29	-415.62 M
989	1398/11/12	16,150	16,178	15,321	15,400	-4.41	15,716	-2.45	5.59	7.62 M	11.98 B	0.93	1.15	99.38	89.39	12.9 M	12.67 M	1.02	1.2 B
990	1398/11/08	15,400	16,352	15,386	15,930	2.29	16,111	3.45	6.28	9.54 M	15.37 B	1.23	1.45	99.71	94.91	15.45 M	11.83 M	1.31	738.66 M
991	1398/11/07	15,590	16,100	15,211	15,358	-3.61	15,574	-2.25	5.84	6.36 M	9.91 B	0.84	0.97	100.0	99.73	10.61 M	13.01 M	-1.23	26.99 M
992	1398/11/06	16,490	16,720	15,370	15,551	-3.3	15,933	-0.92	8.78	8.57 M	13.66 B	1.2	1.35	96.38	96.7	10.19 M	12.76 M	-1.25	-43.6 M
993	1398/11/05	16,107	16,107	15,656	16,107	5.0	16,081	4.83	2.88	7.26 M	11.67 B	1.0	1.13	100.0	95.42	22.89 M	13.2 M	1.73	534.59 M
994	1398/11/02	14,900	15,656	14,560	15,656	5.0	15,340	2.88	7.53	9.06 M	13.9 B	1.29	1.48	94.54	86.17	17.18 M	11.28 M	1.52	1.16 B
995	1398/11/01	15,475	15,490	14,579	14,720	-4.08	14,911	-2.83	6.25	7.57 M	11.28 B	1.04	1.24	92.51	94.36	9.23 M	13.18 M	-1.43	-209.09 M
996	1398/10/30	15,500	15,589	15,100	15,399	-0.64	15,346	-0.98	3.24	5.3 M	8.14 B	0.72	0.87	99.84	100.0	9.72 M	9.28 M	1.05	-13.16 M
997	1398/10/29	15,460	15,940	15,000	15,500	-0.66	15,498	-0.67	6.27	6.37 M	9.88 B	1.03	1.07	96.78	98.85	11.69 M	10.6 M	1.1	-204.18 M
998	1398/10/28	15,830	15,830	15,150	15,299	1.3	15,603	3.32	4.49	7.93 M	12.38 B	1.72	1.36	93.87	96.88	9.61 M	11.79 M	-1.23	-372.14 M
999	1398/10/25	14,700	15,499	14,400	15,346	1.76	15,102	0.14	7.63	8.07 M	12.19 B	2.6	1.38	97.84	97.12	12.07 M	10.51 M	1.15	87.79 M
1000	1398/10/24	14,988	15,400	14,402	14,951	1.27	15,081	2.15	6.93	8.74 M	13.18 B	3.95	1.51	97.72	97.69	12.69 M	10.75 M	1.18	4.56 M
1001	1398/10/23	14,800	14,872	14,199	14,872	5.0	14,763	4.23	4.74	5.73 M	8.45 B	1.03	0.94	0.0	100.0	0.0	14.02 M	0.0	-8.45 B
1002	1398/10/22	14,164	14,164	14,164	14,164	5.0	14,164	5.0	0.0	350.85 K	496.94 M	0.06	0.06	100.0	98.93	70.99 M	4.97 M	14.3	5.34 M
1003	1398/10/21	13,490	13,490	13,490	13,490	2.0	13,490	2.0	0.0	206.88 K	279.09 M	0.03	0.03	100.0	100.0	34.89 M	4.1 M	8.5	0.0
1004	1398/10/18	13,226	13,226	13,226	13,226	-1.99	13,226	-1.99	0.0	521.83 K	690.18 M	0.06	0.08	100.0	71.26	5.15 M	49.18 M	-9.55	198.39 M
1005	1398/10/17	13,940	14,199	12,991	12,991	-4.99	13,495	-1.31	9.3	4.27 M	5.76 B	0.47	0.64	96.94	100.0	6.48 M	17.83 M	-2.75	-176.2 M
1006	1398/10/15	13,562	14,256	13,562	13,562	-4.99	13,674	-4.21	5.12	22.38 M	30.6 B	3.95	3.93	94.78	100.0	16.12 M	29.14 M	-1.81	-1.6 B
1007	1398/10/14	14,275	14,275	14,275	14,275	-5.0	14,275	-5.0	0.0	617.73 K	881.81 M	0.09	0.1	83.81	100.0	2.65 M	97.98 M	-36.99	-142.75 M
1008	1398/10/11	15,026	15,026	15,026	15,026	5.0	15,026	5.0	0.0	2.12 M	3.18 B	0.27	0.34	90.56	100.0	151.81 M	7.0 M	21.69	-300.52 M
1009	1398/10/10	14,000	14,669	13,500	14,669	5.0	14,311	2.43	8.66	12.09 M	17.3 B	2.0	2.12	98.02	98.39	15.17 M	11.69 M	1.3	-64.78 M
1010	1398/10/09	14,199	14,300	13,839	13,880	-2.02	13,971	-1.38	3.33	7.97 M	11.14 B	1.35	1.42	99.23	94.85	7.87 M	15.0 M	-1.91	488.01 M
1011	1398/10/08	14,400	14,414	13,777	13,979	-1.4	14,166	-0.08	4.62	5.56 M	7.87 B	0.95	1.02	99.96	99.98	7.31 M	11.78 M	-1.61	-1.38 M
1012	1398/10/07	13,720	14,207	13,720	14,207	5.0	14,178	4.78	3.55	5.21 M	7.38 B	0.94	0.96	100.0	93.55	9.66 M	9.66 M	1.0	475.66 M
1013	1398/10/04	13,871	14,000	13,200	13,533	-2.37	13,531	-2.38	6.06	7.86 M	10.64 B	1.57	1.53	96.55	100.0	8.3 M	19.89 M	-2.4	-367.02 M
1014	1398/10/03	13,602	14,159	13,602	13,700	-0.76	13,861	0.41	4.09	3.63 M	5.03 B	0.61	0.71	100.0	100.0	6.32 M	10.76 M	-1.7	0.0
1015	1398/10/02	13,910	14,530	13,266	13,500	-3.32	13,805	-1.14	9.53	7.19 M	9.92 B	1.2	1.46	86.52	98.69	7.83 M	12.79 M	-1.63	-1.21 B
1016	1398/10/01	14,111	14,289	13,800	13,860	-3.59	13,964	-2.87	3.54	5.28 M	7.37 B	0.73	1.1	100.0	100.0	6.54 M	10.59 M	-1.62	0.0
1017	1398/09/30	14,799	14,799	14,100	14,196	-0.75	14,376	0.51	4.96	3.7 M	5.32 B	0.52	0.78	100.0	100.0	6.58 M	9.54 M	-1.45	0.0
1018	1398/09/27	14,600	14,700	13,925	14,386	0.0	14,303	-0.58	5.57	5.2 M	7.44 B	0.76	1.13	100.0	96.14	8.08 M	9.16 M	-1.13	287.0 M
1019	1398/09/26	15,068	15,068	14,155	14,300	-4.02	14,386	-3.44	6.45	8.32 M	11.97 B	1.35	1.85	99.27	95.43	6.64 M	11.89 M	-1.79	459.32 M
1020	1398/09/25	14,900	15,075	14,441	15,075	4.99	14,899	3.77	4.39	7.44 M	11.08 B	1.32	1.8	99.55	98.01	7.37 M	9.66 M	-1.31	170.89 M
1021	1398/09/24	14,439	14,439	13,820	14,439	5.0	14,358	4.41	4.48	11.49 M	16.5 B	2.85	3.1	99.94	91.91	10.94 M	14.64 M	-1.34	1.32 B
1022	1398/09/23	13,640	13,787	13,502	13,787	5.0	13,752	4.73	2.11	3.11 M	4.28 B	0.69	0.8	100.0	83.32	17.83 M	8.24 M	2.17	713.89 M
1023	1398/09/20	12,640	13,400	12,640	13,198	-0.08	13,131	-0.59	6.01	3.76 M	4.94 B	0.73	1.01	77.34	100.0	7.22 M	9.2 M	-1.27	-1.12 B
1024	1398/09/19	13,456	13,500	12,810	12,880	-3.72	13,209	-1.26	5.39	5.0 M	6.61 B	1.06	1.4	99.99	100.0	7.36 M	9.35 M	-1.27	-938.91 K
1025	1398/09/18	13,116	13,669	13,100	13,198	0.9	13,377	2.27	4.34	4.91 M	6.56 B	1.01	1.39	99.92	100.0	9.07 M	11.37 M	-1.25	-5.57 M
1026	1398/09/17	12,901	13,250	12,901	12,950	-0.26	13,080	0.74	2.71	3.37 M	4.41 B	0.71	0.92	99.91	93.69	5.77 M	7.06 M	-1.22	274.48 M
1027	1398/09/16	13,299	13,299	12,100	13,016	2.62	12,984	2.37	9.91	5.44 M	7.07 B	1.22	1.52	100.0	97.15	6.36 M	10.95 M	-1.72	201.3 M
1028	1398/09/13	12,601	12,919	12,352	12,919	5.0	12,684	3.09	4.59	6.95 M	8.81 B	1.94	2.04	99.99	93.13	9.86 M	11.36 M	-1.15	603.65 M
1029	1398/09/12	12,399	12,700	12,013	12,290	-0.94	12,304	-0.83	5.72	2.91 M	3.58 B	0.78	0.83	99.93	93.14	7.22 M	7.4 M	-1.03	242.69 M
1030	1398/09/11	12,900	13,000	12,205	12,399	-3.49	12,407	-3.42	6.51	5.72 M	7.1 B	1.79	1.71	95.58	100.0	6.91 M	13.86 M	-2.01	-313.9 M
1031	1398/09/10	13,000	13,126	12,650	12,765	1.96	12,847	2.61	3.76	2.72 M	3.49 B	0.85	0.78	100.0	97.45	5.0 M	7.61 M	-1.52	89.09 M
1032	1398/09/09	12,490	12,689	12,090	12,689	5.0	12,520	3.6	4.95	3.95 M	4.95 B	1.39	1.07	98.2	100.0	6.41 M	8.21 M	-1.28	-89.0 M
1033	1398/09/06	12,233	12,400	11,750	12,054	-1.29	12,085	-1.03	5.53	2.56 M	3.09 B	0.87	0.71	99.61	84.46	6.01 M	5.08 M	1.18	468.91 M
1034	1398/09/05	12,351	12,800	11,930	12,060	3.61	12,211	4.91	7.29	3.64 M	4.44 B	1.07	1.06	100.0	99.89	7.35 M	9.65 M	-1.31	4.84 M
1035	1398/09/03	11,700	12,200	11,401	11,933	0.27	11,640	-2.19	7.01	3.15 M	3.66 B	1.12	0.95	100.0	100.0	5.58 M	7.88 M	-1.41	0.0
1036	1398/09/02	12,256	12,380	11,690	11,701	-3.04	11,901	-1.38	5.9	2.69 M	3.2 B	0.94	0.83	100.0	100.0	5.51 M	8.41 M	-1.53	0.0
1037	1398/08/29	12,300	12,300	11,802	12,208	2.45	12,068	1.28	4.22	2.23 M	2.69 B	0.61	0.68	100.0	100.0	5.46 M	8.12 M	-1.49	0.0
1038	1398/08/28	11,520	12,136	11,090	12,136	4.99	11,916	3.09	9.43	2.94 M	3.5 B	0.88	0.88	100.0	100.0	10.64 M	8.49 M	1.25	0.0
1039	1398/08/27	11,473	11,919	11,473	11,480	-4.94	11,559	-4.28	3.89	6.01 M	6.95 B	2.46	1.87	100.0	99.5	10.93 M	10.37 M	1.05	34.42 M
1040	1398/08/26	11,951	11,951	11,951	11,951	-4.99	12,076	-4.0	0.0	160.17 K	191.42 M	0.05	0.05	100.0	100.0	2.01 M	63.81 M	-31.67	0.0
1041	1398/08/25	13,380	13,380	12,440	12,440	-4.99	12,579	-3.93	7.56	3.0 M	3.78 B	0.77	0.87	96.69	100.0	5.66 M	9.88 M	-1.75	-124.81 M
1042	1398/08/22	13,071	13,724	12,718	13,160	5.71	13,094	5.18	7.91	6.24 M	8.18 B	1.87	1.85	92.18	98.41	6.13 M	9.74 M	-1.59	-509.92 M
1043	1398/08/21	12,455	12,455	12,300	12,455	5.0	12,449	4.95	1.26	1.26 M	1.57 B	0.33	0.34	98.41	100.0	7.01 M	7.25 M	-1.03	-24.91 M
1044	1398/08/20	11,892	11,920	11,630	11,920	4.99	11,862	4.48	2.49	1.58 M	1.87 B	0.36	0.4	96.88	100.0	7.72 M	6.04 M	1.28	-58.42 M
1045	1398/08/19	11,240	11,586	11,000	11,586	4.99	11,353	2.88	5.33	4.01 M	4.56 B	0.96	1.0	96.35	97.78	5.64 M	6.91 M	-1.22	-65.13 M
1046	1398/08/18	11,397	11,397	10,915	11,111	-3.29	11,035	-3.95	4.42	6.52 M	7.19 B	1.68	1.63	89.11	99.9	5.86 M	10.64 M	-1.82	-775.99 M
1047	1398/08/14	11,807	11,807	11,245	11,300	0.49	11,489	2.17	5.0	3.29 M	3.77 B	0.66	0.8	98.19	95.35	6.08 M	11.65 M	-1.92	107.1 M
1048	1398/08/08	11,200	11,267	11,000	11,267	4.99	11,245	4.79	2.43	3.58 M	4.03 B	0.83	0.83	100.0	99.86	5.39 M	15.0 M	-2.78	5.63 M
1049	1398/08/06	10,150	10,933	10,150	10,899	4.54	10,731	2.93	7.71	4.44 M	4.76 B	1.27	0.98	100.0	98.93	5.54 M	12.77 M	-2.31	50.75 M
1050	1398/08/04	10,899	10,900	10,402	10,402	-5.0	10,426	-4.78	4.79	3.11 M	3.24 B	1.03	0.59	100.0	99.96	6.43 M	15.0 M	-2.33	1.35 M
1051	1398/08/01	11,871	11,871	10,776	10,810	-4.7	10,949	-3.47	10.16	5.0 M	5.47 B	2.25	0.97	100.0	100.0	6.7 M	12.32 M	-1.84	-107.76 K
1052	1398/07/30	11,300	11,953	10,815	10,996	-3.41	11,343	-0.36	10.52	8.69 M	9.86 B	7.37	1.58	94.41	99.27	9.23 M	14.55 M	-1.58	-479.13 M
1053	1398/07/29	11,384	11,384	11,384	11,384	-5.0	11,384	-5.0	0.0	396.94 K	451.87 M	0.21	0.07	100.0	100.0	2.77 M	34.76 M	-12.54	0.0
1054	1398/07/28	11,983	11,983	11,983	11,983	-4.99	11,983	-4.99	0.0	266.64 K	319.52 M	0.11	0.04	100.0	100.0	2.9 M	45.65 M	-15.71	0.0
1055	1398/07/24	12,613	12,613	12,613	12,613	-4.99	12,613	-4.99	0.0	730.42 K	921.28 M	0.21	0.11	100.0	100.0	3.94 M	23.62 M	-6.0	0.0
1056	1398/07/23	13,193	13,700	13,189	13,189	-5.0	13,276	-4.37	3.87	1.01 M	1.33 B	0.27	0.15	100.0	100.0	4.04 M	9.67 M	-2.39	0.0
1057	1398/07/22	14,062	14,497	13,866	13,866	-4.99	13,883	-4.88	4.55	3.5 M	4.86 B	0.87	0.5	97.15	100.0	5.25 M	19.37 M	-3.69	-138.66 M
1058	1398/07/21	15,010	15,350	14,175	14,175	-5.0	14,595	-2.18	8.29	3.89 M	5.68 B	0.79	0.53	100.0	81.16	7.06 M	11.31 M	-1.6	1.07 B
1059	1398/07/20	15,276	15,500	14,497	15,001	0.14	14,921	-0.39	6.92	3.51 M	5.24 B	0.65	0.45	99.77	89.74	6.25 M	12.34 M	-1.98	525.33 M
1060	1398/07/17	14,889	15,645	14,889	15,240	-2.76	14,980	-4.42	5.08	5.53 M	8.28 B	1.04	0.67	99.4	79.17	12.18 M	10.09 M	1.21	1.68 B
1061	1398/07/16	15,900	16,300	15,471	15,471	-5.0	15,672	-3.76	5.36	2.49 M	3.9 B	0.41	0.31	100.0	98.02	7.77 M	13.01 M	-1.67	77.4 M
1062	1398/07/15	16,490	16,598	15,901	16,020	1.32	16,285	3.0	4.38	4.73 M	7.71 B	0.75	0.59	95.79	93.16	7.9 M	10.2 M	-1.29	202.78 M
1063	1398/07/14	15,518	16,155	14,659	16,155	5.0	15,811	2.76	10.21	8.48 M	13.4 B	1.39	1.07	99.39	86.38	17.64 M	13.38 M	1.32	1.74 B
1064	1398/07/13	15,000	15,517	14,894	15,299	3.52	15,386	4.11	4.18	5.82 M	8.95 B	0.87	0.73	99.75	99.99	7.84 M	14.72 M	-1.88	-21.73 M
1065	1398/07/10	15,105	15,150	14,483	14,893	-2.31	14,779	-3.06	4.61	5.01 M	7.41 B	0.55	0.63	99.9	95.82	7.42 M	15.04 M	-2.03	302.89 M
1066	1398/07/09	16,000	16,000	14,893	14,893	-4.99	15,245	-2.75	7.43	6.5 M	9.92 B	0.77	0.77	99.3	99.98	7.8 M	18.36 M	-2.35	-68.26 M
1067	1398/07/08	15,038	15,788	15,038	15,787	4.99	15,676	4.25	4.99	5.78 M	9.06 B	0.55	0.69	99.75	90.47	8.6 M	13.19 M	-1.53	840.75 M
1068	1398/07/07	15,578	15,578	14,884	15,199	-2.99	15,037	-4.02	4.66	7.27 M	10.93 B	0.73	0.9	100.0	98.21	7.26 M	14.75 M	-2.03	195.67 M
1069	1398/07/06	16,198	16,198	15,350	15,499	-1.46	15,667	-0.39	5.52	8.98 M	14.06 B	0.97	1.14	99.65	100.0	7.09 M	24.46 M	-3.45	-49.61 M
1070	1398/07/03	15,210	16,495	15,100	16,399	4.33	15,728	0.06	9.24	17.33 M	27.25 B	2.25	2.12	91.65	98.63	12.9 M	22.64 M	-1.76	-1.9 B
1071	1398/07/02	15,719	15,719	15,719	15,719	-5.0	15,719	-5.0	0.0	2.69 M	4.23 B	0.3	0.33	95.38	100.0	5.17 M	282.04 M	-54.52	-195.54 M
1072	1398/07/01	17,190	17,499	16,331	16,331	-0.08	16,546	1.24	7.15	16.11 M	26.65 B	2.23	2.21	99.69	100.0	14.89 M	97.99 M	-6.58	-82.28 M
1073	1398/06/30	15,700	16,373	15,602	16,373	5.0	16,344	4.81	4.94	4.54 M	7.42 B	0.55	0.62	99.98	71.11	14.51 M	18.5 M	-1.28	2.14 B
1074	1398/06/27	16,100	16,100	15,439	15,645	-3.73	15,594	-4.04	4.28	5.42 M	8.45 B	0.54	0.74	99.99	97.06	8.77 M	18.52 M	-2.11	247.81 M
1075	1398/06/26	16,350	16,899	16,107	16,107	-5.0	16,251	-4.15	4.92	9.68 M	15.73 B	0.91	1.37	99.92	100.0	11.22 M	29.51 M	-2.63	-13.01 M
1076	1398/06/25	17,850	17,850	16,503	16,503	-5.0	16,954	-2.4	8.16	9.41 M	15.95 B	1.05	1.38	87.22	100.0	8.64 M	30.98 M	-3.59	-2.04 B
1077	1398/06/24	17,000	18,000	16,748	17,437	-1.08	17,371	-1.45	7.48	7.13 M	12.38 B	0.87	1.06	91.27	99.86	8.83 M	17.36 M	-1.97	-1.06 B
1078	1398/06/23	17,600	17,808	16,956	17,159	1.17	17,627	3.93	5.02	9.24 M	16.29 B	1.24	1.4	100.0	95.67	10.21 M	21.2 M	-2.08	705.38 M
1079	1398/06/20	16,640	17,477	16,011	17,470	4.96	16,960	1.89	9.16	14.76 M	25.03 B	2.53	2.44	94.28	100.0	17.5 M	23.42 M	-1.34	-1.43 B
1080	1398/06/17	16,155	16,962	16,155	16,845	9.48	16,645	8.18	5.0	12.63 M	21.02 B	2.76	2.21	100.0	99.59	17.54 M	18.65 M	-1.06	85.55 M
1081	1398/06/16	15,386	15,386	15,386	15,386	5.0	15,386	5.0	0.0	1.26 M	1.94 B	0.18	0.22	100.0	64.64	96.92 M	7.0 M	13.85	685.44 M
1082	1398/06/13	14,658	14,658	14,400	14,658	5.0	14,654	4.97	1.79	3.29 M	4.82 B	0.44	0.57	100.0	78.71	26.78 M	13.41 M	2.0	1.03 B
1083	1398/06/12	13,310	14,222	13,257	14,222	5.0	13,960	3.06	7.28	5.38 M	7.51 B	0.79	0.96	100.0	99.91	21.97 M	11.77 M	1.87	7.11 M
1084	1398/06/11	14,300	14,300	13,453	13,453	-5.0	13,545	-4.35	6.3	6.66 M	9.02 B	1.05	1.24	90.82	98.5	10.18 M	17.92 M	-1.76	-693.26 M
1085	1398/06/10	14,030	14,800	13,842	14,000	-3.91	14,161	-2.81	6.92	6.3 M	8.93 B	0.64	1.2	90.33	97.47	9.71 M	10.52 M	-1.08	-636.81 M
1086	1398/06/09	15,260	15,325	13,867	14,200	-2.71	14,570	-0.18	10.51	14.17 M	20.65 B	2.02	2.97	97.36	99.05	12.96 M	15.27 M	-1.18	-348.35 M
1087	1398/06/06	14,000	14,700	14,000	14,700	0.79	14,596	0.08	5.0	4.8 M	7.01 B	0.78	1.03	100.0	100.0	20.79 M	19.62 M	1.06	1.47 K
1088	1398/06/03	14,587	14,587	14,500	14,500	4.37	14,585	4.98	0.6	1.98 M	2.88 B	0.3	0.41	100.0	100.0	18.01 M	42.39 M	-2.35	0.0
1089	1398/06/02	13,990	14,157	13,019	14,157	5.0	13,893	3.04	8.74	4.52 M	6.28 B	0.64	0.95	99.99	100.0	17.12 M	11.45 M	1.5	-791.21 K
1090	1398/05/30	13,513	13,513	13,001	13,513	5.0	13,483	4.76	3.94	23.4 M	31.55 B	7.24	6.01	90.69	90.62	18.94 M	30.03 M	-1.59	23.73 M
1091	1398/05/28	12,870	12,870	12,870	12,870	4.99	12,870	4.99	0.0	325.52 K	418.94 M	0.08	0.08	100.0	100.0	29.92 M	2.69 M	11.14	0.0
1092	1398/05/27	12,258	12,258	12,258	12,258	4.99	12,258	4.99	0.0	611.11 K	749.09 M	0.12	0.14	100.0	95.99	83.23 M	4.52 M	18.4	30.01 M
1093	1398/05/26	11,700	11,747	11,351	11,747	5.0	11,675	4.35	3.49	4.27 M	4.98 B	0.78	0.96	97.51	97.64	10.45 M	9.09 M	1.15	-6.5 M
1094	1398/05/23	11,180	11,333	10,896	11,300	4.57	11,188	3.54	4.01	6.78 M	7.59 B	1.39	1.63	99.22	98.88	9.7 M	12.16 M	-1.25	25.38 M
1095	1398/05/22	10,600	11,245	10,210	10,930	2.0	10,806	0.84	10.14	4.18 M	4.52 B	0.8	0.96	99.91	100.0	7.68 M	8.9 M	-1.16	-4.1 M
1096	1398/05/20	11,300	11,300	10,600	10,668	-4.38	10,716	-3.95	6.6	4.99 M	5.35 B	1.04	1.19	99.92	99.85	5.68 M	11.41 M	-2.01	3.45 M
1097	1398/05/19	11,281	11,281	10,834	11,030	2.66	11,157	3.84	4.13	5.2 M	5.8 B	1.23	1.17	99.81	100.0	9.29 M	9.28 M	1.0	-10.98 M
1098	1398/05/16	10,440	10,834	10,245	10,834	4.99	10,744	4.12	5.75	6.13 M	6.58 B	1.77	1.34	96.72	94.4	13.21 M	9.62 M	1.37	152.27 M
1099	1398/05/15	10,498	10,563	10,220	10,270	-0.11	10,319	0.37	3.36	3.88 M	4.0 B	1.24	0.81	98.73	99.2	9.12 M	9.02 M	1.01	-18.71 M
1100	1398/05/14	10,289	10,335	9,959	10,335	5.0	10,281	4.45	3.78	6.0 M	6.17 B	2.15	1.13	98.18	100.0	11.68 M	10.98 M	1.06	-112.57 M
1101	1398/05/13	9,900	10,000	9,700	9,820	-0.2	9,843	0.03	3.09	2.71 M	2.66 B	0.87	0.48	99.5	100.0	6.13 M	8.65 M	-1.41	-13.42 M
1102	1398/05/12	9,578	10,000	9,556	9,730	2.07	9,840	3.22	4.65	2.46 M	2.42 B	0.77	0.42	95.91	100.0	6.19 M	8.56 M	-1.38	-99.1 M
1103	1398/05/09	9,797	9,797	9,400	9,575	-1.01	9,533	-1.45	4.22	2.27 M	2.17 B	0.61	0.38	95.57	99.78	4.08 M	10.93 M	-2.68	-91.19 M
1104	1398/05/08	9,979	9,979	9,500	9,700	-0.15	9,673	-0.43	5.04	2.2 M	2.13 B	0.55	0.37	99.78	99.32	4.71 M	8.73 M	-1.86	9.67 M
1105	1398/05/07	10,100	10,100	9,648	9,648	-4.99	9,715	-4.33	4.68	4.35 M	4.23 B	1.01	0.76	99.86	100.0	5.17 M	17.61 M	-3.41	-5.79 M
1106	1398/05/06	10,590	10,590	9,650	9,989	-1.37	10,155	0.27	9.74	4.21 M	4.28 B	1.01	0.76	99.25	99.79	5.72 M	12.12 M	-2.12	-22.77 M
1107	1398/05/05	10,089	10,143	10,001	10,143	5.0	10,128	4.84	1.42	2.91 M	2.94 B	0.62	0.53	99.75	100.0	6.81 M	9.81 M	-1.44	-7.37 M
1108	1398/05/02	9,500	9,958	9,200	9,958	5.0	9,660	1.86	8.24	5.1 M	4.93 B	1.0	0.91	96.39	95.15	6.68 M	10.85 M	-1.62	61.14 M
1109	1398/05/01	9,350	9,799	9,274	9,488	-2.81	9,484	-2.85	5.66	3.44 M	3.26 B	0.74	0.59	97.01	99.74	4.85 M	14.15 M	-2.91	-88.83 M
1110	1398/04/31	10,190	10,289	9,576	9,576	-4.99	9,762	-3.15	7.45	5.81 M	5.68 B	1.13	1.02	100.0	94.66	6.06 M	17.61 M	-2.9	303.07 M
1111	1398/04/30	10,000	10,390	9,677	10,149	2.31	10,079	1.6	7.37	3.61 M	3.64 B	0.77	0.64	99.85	97.07	5.54 M	9.81 M	-1.77	100.92 M
1112	1398/04/29	10,400	10,488	9,675	9,800	-3.76	9,920	-2.58	8.4	5.28 M	5.24 B	0.94	0.94	99.73	100.0	6.37 M	16.32 M	-2.56	-13.97 M
1113	1398/04/26	10,075	10,788	10,075	10,100	-4.76	10,183	-3.98	7.08	7.39 M	7.53 B	1.23	1.31	99.67	100.0	6.83 M	18.14 M	-2.65	-24.66 M
1114	1398/04/25	10,590	10,930	10,548	10,548	-5.0	10,605	-4.49	3.62	1.11 M	1.18 B	0.15	0.17	100.0	100.0	4.24 M	24.48 M	-5.77	0.0
1115	1398/04/24	11,459	11,459	10,550	10,719	-1.79	11,103	1.73	8.62	8.26 M	9.18 B	0.91	1.26	100.0	96.57	9.16 M	16.0 M	-1.75	314.22 M
1116	1398/04/23	10,914	10,914	10,914	10,914	4.99	10,914	4.99	0.0	1.5 M	1.64 B	0.14	0.21	100.0	93.34	9.75 M	7.22 M	1.35	109.14 M
1117	1398/04/22	10,781	10,899	10,251	10,550	-2.22	10,395	-3.66	6.32	9.83 M	10.22 B	1.01	1.41	95.65	99.97	9.26 M	11.61 M	-1.25	-441.87 M
1118	1398/04/19	11,011	11,505	10,590	10,646	-4.49	10,790	-3.2	8.64	9.24 M	9.97 B	1.02	1.28	97.87	99.64	10.38 M	15.47 M	-1.49	-175.96 M
1119	1398/04/18	11,300	11,472	11,139	11,139	-5.0	11,147	-4.93	2.99	8.46 M	9.43 B	1.14	1.16	99.83	98.23	11.41 M	17.81 M	-1.56	150.98 M
1120	1398/04/17	11,929	11,929	11,101	11,440	0.7	11,725	3.2	7.46	16.23 M	19.03 B	3.63	2.12	97.89	99.99	13.1 M	18.75 M	-1.43	-400.63 M
1121	1398/04/16	10,900	11,482	10,900	11,482	4.99	11,361	3.89	5.34	9.67 M	10.99 B	3.65	1.28	95.51	94.17	26.44 M	12.76 M	2.07	146.44 M
1122	1398/04/15	11,000	11,000	10,914	10,914	-5.0	10,936	-4.81	0.79	5.13 M	5.61 B	2.45	0.63	93.67	100.0	7.58 M	25.14 M	-3.32	-354.7 M
1123	1398/04/12	11,488	11,488	11,488	11,488	5.0	11,488	5.0	0.0	5.59 M	6.42 B	2.5	0.63	94.63	100.0	30.54 M	25.09 M	1.22	-344.64 M
1124	1398/04/11	10,941	10,941	10,941	10,941	5.0	10,941	5.0	0.0	517.02 K	565.68 M	0.14	0.05	90.33	100.0	39.31 M	4.96 M	7.92	-54.7 M
1125	1398/04/10	10,420	10,420	10,420	10,420	5.0	10,420	5.0	0.0	1.42 M	1.48 B	0.34	0.13	100.0	100.0	67.47 M	9.22 M	7.32	0.0
1126	1398/04/09	9,924	9,924	9,924	9,924	4.99	9,924	4.99	0.0	595.54 K	591.02 M	0.14	0.04	100.0	100.0	59.1 M	3.79 M	15.6	0.0
1127	1398/04/05	9,453	9,453	9,280	9,453	5.0	9,452	4.99	1.86	2.33 M	2.2 B	0.46	0.15	100.0	99.96	15.09 M	9.17 M	1.64	945.3 K
1128	1398/04/04	8,970	9,010	8,900	9,010	5.0	9,003	4.92	1.24	6.31 M	5.68 B	1.17	0.43	98.41	100.0	14.19 M	20.07 M	-1.41	-89.92 M
1129	1398/04/03	8,700	8,943	8,367	8,800	1.52	8,581	-1.0	6.88	7.37 M	6.33 B	1.07	0.48	97.16	100.0	9.28 M	13.46 M	-1.45	-179.88 M
1130	1398/04/02	8,525	8,899	8,524	8,668	1.68	8,668	1.68	4.4	4.28 M	3.71 B	0.5	0.28	89.67	100.0	8.34 M	7.97 M	1.05	-383.47 M
1131	1398/04/01	8,525	8,900	8,525	8,525	-4.99	8,525	-4.99	4.4	1.63 M	1.39 B	0.15	0.11	99.69	100.0	4.42 M	23.62 M	-5.34	-4.26 M
1132	1398/03/29	9,440	9,660	8,752	8,799	-4.48	8,973	-2.59	10.37	5.92 M	5.31 B	0.54	0.39	85.99	99.16	8.69 M	15.32 M	-1.76	-700.24 M
1133	1398/03/28	9,000	9,450	8,550	9,267	-5.79	9,212	-6.35	10.53	7.85 M	7.23 B	0.65	0.51	89.89	93.52	13.0 M	16.06 M	-1.24	-262.75 M
1134	1398/03/22	9,700	9,906	9,612	9,906	4.99	9,840	4.29	3.06	14.78 M	14.54 B	1.31	0.96	98.78	98.18	18.51 M	18.84 M	-1.02	86.1 M
1135	1398/03/21	9,132	9,588	8,860	9,588	4.99	9,435	3.32	8.22	13.0 M	12.27 B	0.97	0.84	95.79	100.0	15.34 M	14.66 M	1.05	-516.18 M
1136	1398/03/20	9,050	9,400	8,801	8,855	-1.67	9,132	1.41	6.81	12.91 M	11.79 B	1.06	0.85	99.91	94.04	12.6 M	17.46 M	-1.39	691.6 M
1137	1398/03/19	9,380	9,380	8,911	8,911	-2.02	9,005	-0.99	5.26	6.36 M	5.73 B	0.45	0.4	97.29	100.0	9.77 M	24.79 M	-2.54	-155.13 M
1138	1398/03/08	9,370	9,500	9,038	9,038	-4.99	9,095	-4.39	5.11	13.47 M	12.25 B	0.87	0.88	99.99	99.63	8.53 M	26.14 M	-3.07	44.29 M
1139	1398/03/07	9,220	9,642	9,200	9,300	1.27	9,513	3.59	4.8	10.71 M	10.19 B	0.65	0.72	99.99	99.07	11.15 M	15.16 M	-1.36	93.55 M
1140	1398/03/05	9,450	9,598	8,954	9,080	-3.66	9,183	-2.57	7.19	23.38 M	21.47 B	1.37	1.7	96.15	100.0	11.72 M	24.85 M	-2.12	-827.54 M
1141	1398/03/04	9,420	9,618	9,419	9,419	-4.99	9,425	-4.93	2.11	7.12 M	6.71 B	0.26	0.53	100.0	100.0	14.06 M	69.14 M	-4.92	-94.19 K
1142	1398/03/01	10,520	10,520	9,524	9,524	-5.0	9,914	-1.11	10.46	16.49 M	16.35 B	0.55	1.29	97.51	97.13	12.34 M	30.53 M	-2.47	62.82 M
1143	1398/02/31	10,026	10,026	9,955	10,026	5.0	10,025	4.98	0.71	20.06 M	20.11 B	0.77	1.65	100.0	56.32	26.19 M	25.4 M	1.03	8.79 B
1144	1398/02/30	9,699	9,880	9,425	9,799	-1.23	9,549	-3.75	4.83	15.64 M	14.93 B	0.59	1.35	96.3	99.93	21.05 M	22.07 M	-1.05	-542.23 M
1145	1398/02/29	10,100	10,299	9,562	9,600	-4.62	9,921	-1.43	7.71	25.79 M	25.58 B	1.18	2.42	99.42	98.43	13.99 M	25.49 M	-1.82	253.12 M
1146	1398/02/28	10,065	10,065	9,999	10,065	5.0	10,065	5.0	0.66	57.52 M	57.89 B	5.08	7.27	98.77	13.16	37.57 M	29.29 M	1.28	49.56 B
1147	1398/02/25	9,587	9,587	9,300	9,587	4.99	9,586	4.98	3.09	31.35 M	30.06 B	6.01	4.82	99.04	20.89	23.27 M	23.79 M	-1.02	23.49 B
1148	1398/02/24	9,131	9,131	9,131	9,131	4.99	9,131	4.99	0.0	332.47 K	303.58 M	0.04	0.05	100.0	100.0	20.24 M	4.16 M	4.87	0.0
1149	1398/02/23	8,181	9,041	8,181	9,041	4.99	8,697	1.0	10.51	18.65 M	16.22 B	2.62	3.15	99.75	99.81	28.34 M	18.4 M	1.54	-10.29 M
1150	1398/02/22	8,890	8,899	8,455	8,455	-4.99	8,611	-3.24	5.25	1.47 M	1.27 B	0.15	0.24	100.0	100.0	8.92 M	26.96 M	-3.02	0.0
1151	1398/02/21	8,742	9,090	8,742	8,831	6.07	8,899	6.88	3.98	4.85 M	4.32 B	0.49	0.8	99.77	100.0	25.5 M	17.85 M	1.43	-9.95 M
1152	1398/02/17	8,340	8,340	8,051	8,339	4.93	8,326	4.77	3.59	772.29 K	642.98 M	0.05	0.12	74.06	100.0	12.21 M	19.48 M	-1.6	-166.8 M
1153	1398/02/16	7,700	7,993	7,510	7,993	4.99	7,947	4.39	6.43	13.49 M	10.72 B	1.13	2.3	98.98	100.0	24.0 M	15.74 M	1.52	-109.66 M
1154	1398/02/15	7,860	8,090	7,469	7,551	-3.96	7,613	-3.17	8.31	15.06 M	11.47 B	1.66	2.77	100.0	99.33	10.97 M	14.15 M	-1.29	76.9 M
1155	1398/02/14	7,900	8,111	7,355	7,660	-0.84	7,862	1.77	10.28	14.79 M	11.63 B	2.38	3.06	98.85	99.44	13.39 M	13.33 M	1.0	-68.68 M
1156	1398/02/11	7,736	7,736	7,515	7,736	4.99	7,725	4.85	2.94	5.41 M	4.18 B	1.02	1.09	98.15	100.0	21.46 M	13.88 M	1.55	-77.36 M
1157	1398/02/10	7,368	7,368	7,250	7,368	4.99	7,368	4.99	1.63	23.62 M	17.41 B	19.56	6.05	100.0	89.89	41.24 M	22.54 M	1.83	1.76 B
1158	1398/02/09	7,018	7,018	7,018	7,018	5.0	7,018	5.0	0.0	1.07 M	750.44 M	0.41	0.26	100.0	100.0	62.54 M	6.36 M	9.83	0.0
1159	1398/02/08	6,684	6,684	6,684	6,684	5.0	6,684	5.0	0.0	549.28 K	367.14 M	0.16	0.13	90.9	100.0	37.08 M	4.13 M	8.99	-33.42 M
1160	1398/02/07	6,366	6,366	6,366	6,366	5.0	6,366	5.0	0.0	395.04 K	251.48 M	0.08	0.09	87.34	100.0	24.41 M	2.79 M	8.73	-31.83 M
1161	1398/02/04	6,063	6,063	6,063	6,063	4.99	6,063	4.99	0.0	739.51 K	448.36 M	0.14	0.16	100.0	100.0	44.84 M	4.04 M	11.1	0.0
1162	1398/02/03	5,541	5,808	5,540	5,808	4.99	5,775	4.39	4.84	3.29 M	1.9 B	0.64	0.74	100.0	99.85	22.34 M	6.28 M	3.56	2.9 M
1163	1398/02/02	5,560	5,669	5,380	5,560	7.96	5,532	7.42	5.37	8.17 M	4.52 B	1.97	1.99	97.88	100.0	14.01 M	9.28 M	1.51	-96.01 M
1164	1398/01/25	5,160	5,169	5,021	5,169	5.0	5,150	4.61	2.95	4.59 M	2.36 B	1.15	1.16	98.47	100.0	11.35 M	6.25 M	1.82	-36.16 M
1165	1398/01/24	4,727	5,014	4,670	5,014	4.98	4,923	3.08	7.37	7.17 M	3.53 B	1.91	1.93	95.18	96.93	13.82 M	7.19 M	1.92	-61.48 M
1166	1398/01/21	4,677	4,890	4,611	4,750	1.78	4,776	2.34	6.05	2.52 M	1.2 B	0.63	0.64	100.0	100.0	5.79 M	5.17 M	1.12	0.0
1167	1398/01/20	4,661	4,790	4,552	4,599	-2.95	4,667	-1.52	5.23	3.18 M	1.48 B	0.7	0.77	100.0	100.0	5.28 M	7.94 M	-1.5	0.0
1168	1398/01/19	4,741	4,838	4,664	4,697	-4.06	4,739	-3.21	3.73	3.26 M	1.55 B	0.7	0.81	100.0	100.0	5.51 M	10.05 M	-1.82	0.0
1169	1398/01/18	4,920	5,000	4,758	4,773	-0.19	4,896	2.38	5.09	3.89 M	1.91 B	0.75	1.0	100.0	100.0	6.29 M	6.5 M	-1.03	0.0
1170	1398/01/17	4,650	4,845	4,520	4,845	4.98	4,782	3.62	7.19	5.93 M	2.84 B	1.3	1.62	96.58	87.92	8.86 M	5.7 M	1.55	245.62 M
1171	1398/01/11	4,760	4,781	4,535	4,599	-3.65	4,615	-3.31	5.42	3.8 M	1.75 B	0.71	1.07	100.0	99.6	4.03 M	7.22 M	-1.79	7.02 M
1172	1398/01/10	4,815	4,958	4,631	4,700	-0.7	4,773	0.85	7.06	5.78 M	2.76 B	1.22	1.74	100.0	100.0	5.6 M	8.85 M	-1.58	0.0
1173	1398/01/07	4,679	4,734	4,601	4,734	4.99	4,733	4.97	2.89	4.02 M	1.9 B	0.76	1.25	100.0	75.1	19.21 M	6.64 M	2.89	473.4 M
1174	1398/01/06	4,446	4,700	4,301	4,649	2.9	4,509	-0.2	9.28	6.41 M	2.89 B	1.3	2.16	100.0	100.0	6.03 M	6.31 M	-1.05	0.0
1175	1398/01/05	4,514	4,640	4,400	4,480	-3.26	4,518	-2.44	5.45	2.82 M	1.27 B	0.59	0.97	100.0	99.72	5.04 M	4.52 M	1.11	3.58 M
1176	1397/12/28	4,700	4,711	4,500	4,580	0.99	4,631	2.12	4.69	7.74 M	3.58 B	2.17	3.01	86.57	99.81	7.49 M	6.38 M	1.18	-474.21 M
1177	1397/12/27	4,480	4,547	4,410	4,547	4.99	4,535	4.71	3.11	2.72 M	1.23 B	0.79	1.1	93.09	100.0	16.39 M	3.98 M	4.12	-85.11 M
1178	1397/12/26	4,198	4,379	4,183	4,379	4.99	4,331	3.84	4.69	6.66 M	2.88 B	2.87	3.06	100.0	92.41	14.21 M	5.64 M	2.52	218.95 M
1179	1397/12/25	4,085	4,260	4,085	4,136	0.83	4,171	1.68	4.28	4.66 M	1.94 B	2.71	2.34	94.33	99.98	8.12 M	8.35 M	-1.03	-109.9 M
1180	1397/12/22	4,081	4,145	4,072	4,080	-0.24	4,102	0.29	1.79	2.3 M	942.44 M	1.34	1.18	95.65	98.71	4.17 M	4.85 M	-1.16	-28.85 M
1181	1397/12/21	4,100	4,118	4,060	4,100	-0.46	4,090	-0.7	1.43	1.46 M	597.94 M	0.53	0.75	100.0	99.44	3.34 M	5.26 M	-1.58	3.35 M
1182	1397/12/20	4,101	4,200	4,080	4,100	-1.82	4,119	-1.36	2.94	2.01 M	828.61 M	0.53	1.07	99.06	100.0	3.39 M	5.64 M	-1.66	-7.83 M
1183	1397/12/19	4,160	4,300	4,084	4,125	-1.6	4,176	-0.38	5.29	1.16 M	483.46 M	0.3	0.6	100.0	100.0	2.89 M	5.14 M	-1.78	0.0
1184	1397/12/18	4,150	4,249	4,110	4,197	0.45	4,192	0.34	3.38	1.69 M	707.06 M	0.45	0.86	99.22	100.0	4.38 M	4.02 M	1.09	-5.55 M
1185	1397/12/15	4,370	4,370	4,152	4,152	-4.84	4,178	-4.24	5.25	2.26 M	945.72 M	0.65	1.18	100.0	100.0	3.45 M	5.73 M	-1.66	0.0
1186	1397/12/14	4,321	4,443	4,258	4,319	1.94	4,363	2.97	4.34	6.7 M	2.92 B	2.7	4.14	100.0	100.0	5.44 M	5.25 M	1.04	0.0
1187	1397/12/13	4,102	4,256	4,102	4,256	4.98	4,237	4.51	3.75	7.19 M	3.05 B	5.35	5.48	100.0	69.25	9.07 M	4.61 M	1.97	936.69 M
1188	1397/12/12	4,079	4,095	4,020	4,042	-0.74	4,054	-0.44	1.87	1.32 M	537.12 M	0.93	0.98	100.0	100.0	4.04 M	5.84 M	-1.45	0.0
1189	1397/12/11	4,160	4,160	4,053	4,075	-0.83	4,072	-0.9	2.64	1.26 M	511.42 M	0.86	0.94	100.0	100.0	4.69 M	7.01 M	-1.49	0.0
1190	1397/12/08	4,065	4,180	4,051	4,110	1.36	4,109	1.33	3.18	1.03 M	422.39 M	0.64	0.77	100.0	100.0	2.89 M	3.25 M	-1.12	0.0
1191	1397/12/07	4,041	4,090	4,030	4,062	-1.6	4,055	-1.77	1.49	1.58 M	640.43 M	1.06	1.13	100.0	100.0	3.46 M	6.34 M	-1.83	0.0
1192	1397/12/06	4,107	4,199	4,050	4,052	-1.84	4,128	0.0	3.68	1.54 M	634.29 M	1.17	1.1	100.0	84.14	2.5 M	3.73 M	-1.49	100.61 M
1193	1397/12/05	4,050	4,199	4,050	4,107	1.16	4,128	1.67	3.68	1.74 M	719.43 M	1.56	1.28	100.0	99.97	3.36 M	3.77 M	-1.12	233.06 K
1194	1397/12/04	4,051	4,119	4,030	4,050	0.52	4,060	0.77	2.21	1.39 M	563.83 M	1.33	1.04	100.0	100.0	2.54 M	5.17 M	-2.04	0.0
1195	1397/12/01	4,109	4,109	4,018	4,039	0.0	4,029	-0.25	2.26	1.82 M	732.4 M	1.94	1.31	98.63	100.0	3.65 M	8.23 M	-2.26	-10.05 M
1196	1397/11/30	4,042	4,095	4,020	4,021	-0.42	4,039	0.02	1.87	964.21 K	389.47 M	0.91	0.63	100.0	100.0	2.69 M	5.73 M	-2.13	0.0
1197	1397/11/29	4,030	4,100	4,005	4,026	-0.45	4,038	-0.15	2.37	674.05 K	272.2 M	0.63	0.4	100.0	100.0	2.09 M	3.73 M	-1.78	0.0
1198	1397/11/28	4,130	4,130	4,010	4,020	-1.69	4,044	-1.1	2.99	735.83 K	297.57 M	0.55	0.42	100.0	100.0	2.0 M	3.42 M	-1.71	0.0
1199	1397/11/27	4,102	4,171	4,050	4,070	0.0	4,089	0.47	2.99	1.03 M	421.15 M	0.65	0.55	99.94	100.0	3.09 M	3.03 M	1.02	-232.17 K
1200	1397/11/24	4,039	4,119	4,011	4,103	1.08	4,070	0.27	2.69	1.29 M	526.39 M	0.81	0.66	92.92	100.0	3.62 M	2.92 M	1.24	-37.27 M
1201	1397/11/23	4,111	4,180	4,010	4,039	-2.25	4,059	-1.77	4.24	1.59 M	643.86 M	1.1	0.7	96.34	100.0	2.78 M	8.36 M	-3.01	-23.53 M
1202	1397/11/21	4,183	4,183	4,080	4,129	-0.65	4,132	-0.58	2.52	684.9 K	282.97 M	0.45	0.28	100.0	100.0	3.04 M	3.67 M	-1.21	0.0
1203	1397/11/17	4,288	4,300	4,050	4,050	-4.12	4,156	-1.61	6.17	2.07 M	858.65 M	1.37	0.83	99.03	100.0	3.14 M	5.58 M	-1.78	-8.29 M
1204	1397/11/16	4,135	4,255	4,100	4,255	4.98	4,224	4.22	3.78	2.32 M	978.56 M	1.83	0.93	100.0	100.0	5.97 M	3.84 M	1.55	0.0
1205	1397/11/15	4,050	4,160	4,000	4,048	-0.47	4,053	-0.34	4.0	1.37 M	554.71 M	1.14	0.54	95.11	100.0	2.43 M	7.11 M	-2.93	-27.14 M
1206	1397/11/14	4,110	4,140	4,030	4,034	-2.91	4,067	-2.12	2.73	782.61 K	318.27 M	0.49	0.3	100.0	100.0	1.94 M	3.12 M	-1.61	0.0
1207	1397/11/13	4,124	4,200	4,100	4,104	-0.94	4,155	0.29	2.44	1.08 M	449.01 M	0.63	0.42	100.0	100.0	2.93 M	5.22 M	-1.78	0.0
1208	1397/11/10	4,173	4,200	4,100	4,111	-1.74	4,143	-0.98	2.44	1.99 M	823.16 M	1.33	0.78	100.0	100.0	3.24 M	8.66 M	-2.67	0.0
1209	1397/11/09	4,223	4,224	4,151	4,170	-1.72	4,184	-1.39	1.76	1.1 M	459.42 M	0.75	0.42	92.48	97.31	2.81 M	4.38 M	-1.56	-22.21 M
1210	1397/11/08	4,255	4,301	4,176	4,200	0.24	4,243	1.26	2.99	1.08 M	458.35 M	0.59	0.42	81.48	100.0	3.56 M	3.85 M	-1.08	-84.87 M
1211	1397/11/07	4,298	4,298	4,170	4,200	-0.73	4,190	-0.97	3.07	2.7 M	1.13 B	1.34	1.08	100.0	100.0	4.67 M	8.5 M	-1.82	0.0
1212	1397/11/06	4,220	4,373	4,182	4,199	-1.64	4,231	-0.89	4.57	1.66 M	702.24 M	0.67	0.66	81.93	100.0	3.55 M	5.57 M	-1.57	-126.88 M
1213	1397/11/03	4,261	4,350	4,211	4,240	1.15	4,269	1.84	3.3	923.48 K	394.27 M	0.35	0.35	100.0	100.0	2.96 M	1.96 M	1.51	0.0
1214	1397/11/02	4,160	4,250	4,111	4,211	0.67	4,192	0.22	3.38	947.63 K	397.23 M	0.3	0.36	100.0	98.05	1.95 M	3.64 M	-1.87	7.74 M
1215	1397/11/01	4,280	4,379	4,178	4,178	-4.98	4,183	-4.87	4.81	2.87 M	1.2 B	0.91	1.14	99.68	100.0	3.71 M	11.75 M	-3.17	-3.88 M
1216	1397/10/30	4,267	4,468	4,230	4,316	1.41	4,397	3.31	5.63	3.65 M	1.6 B	0.92	1.52	100.0	99.91	6.22 M	5.65 M	1.1	1.51 M
1217	1397/10/29	4,260	4,351	4,220	4,253	-0.7	4,256	-0.63	3.1	3.92 M	1.67 B	0.95	1.75	99.94	100.0	4.96 M	13.9 M	-2.8	-989.0 K
1218	1397/10/26	4,369	4,369	4,215	4,267	-2.51	4,283	-2.15	3.65	1.77 M	759.13 M	0.41	0.78	99.79	100.0	3.59 M	5.54 M	-1.54	-1.57 M
1219	1397/10/25	4,600	4,600	4,331	4,380	-3.91	4,377	-3.97	6.21	3.51 M	1.54 B	0.85	1.65	99.61	100.0	3.98 M	6.33 M	-1.59	-5.94 M
1220	1397/10/24	4,580	4,680	4,457	4,569	0.84	4,558	0.6	5.0	2.9 M	1.32 B	0.72	1.41	99.32	100.0	3.75 M	4.66 M	-1.24	-8.96 M
1221	1397/10/23	4,499	4,583	4,433	4,570	4.7	4,531	3.8	3.38	7.82 M	3.54 B	2.84	4.55	99.96	100.0	6.15 M	7.22 M	-1.17	-1.51 M
1222	1397/10/22	4,200	4,399	4,200	4,399	4.99	4,365	4.18	4.74	4.71 M	2.06 B	2.33	3.07	100.0	91.44	12.23 M	5.34 M	2.29	175.96 M
1223	1397/10/19	4,288	4,288	4,161	4,200	-0.57	4,190	-0.8	3.05	2.71 M	1.13 B	1.52	1.87	100.0	100.0	5.61 M	11.11 M	-1.98	0.0
1224	1397/10/18	4,200	4,320	4,170	4,220	1.39	4,224	1.49	3.6	2.54 M	1.07 B	1.54	1.87	100.0	99.96	3.7 M	7.4 M	-2.0	449.55 K
1225	1397/10/17	4,131	4,199	4,130	4,163	0.43	4,162	0.41	1.67	2.49 M	1.04 B	1.81	1.96	100.0	100.0	4.01 M	10.93 M	-2.73	0.0
1226	1397/10/16	4,155	4,201	4,122	4,130	-0.86	4,145	-0.5	1.92	1.31 M	541.13 M	1.02	1.02	100.0	77.08	2.99 M	5.49 M	-1.84	124.01 M
1227	1397/10/15	4,255	4,255	4,144	4,145	-1.22	4,166	-0.71	2.68	1.05 M	439.11 M	0.74	0.78	100.0	100.0	2.61 M	5.63 M	-2.15	0.0
1228	1397/10/12	4,242	4,270	4,179	4,180	-0.92	4,196	-0.55	2.18	1.48 M	621.42 M	0.85	1.0	100.0	100.0	4.01 M	6.75 M	-1.68	0.0
1229	1397/10/11	4,230	4,270	4,171	4,215	0.02	4,219	0.12	2.37	1.92 M	812.11 M	1.18	1.31	100.0	99.99	3.79 M	8.92 M	-2.35	93.66 K
1230	1397/10/10	4,202	4,249	4,190	4,225	0.33	4,214	0.07	1.41	1.14 M	478.91 M	0.76	0.76	100.0	100.0	3.86 M	4.99 M	-1.29	0.0
1231	1397/10/09	4,207	4,282	4,190	4,196	-0.26	4,211	0.1	2.2	778.15 K	327.65 M	0.49	0.51	100.0	100.0	2.85 M	4.82 M	-1.69	0.0
1232	1397/10/08	4,259	4,290	4,179	4,249	0.4	4,207	-0.59	2.66	1.85 M	777.33 M	1.37	1.19	97.3	100.0	4.58 M	7.85 M	-1.71	-20.99 M
1233	1397/10/05	4,200	4,300	4,150	4,200	-0.45	4,232	0.31	3.61	2.99 M	1.27 B	2.5	2.02	100.0	100.0	6.7 M	16.65 M	-2.49	0.0
1234	1397/10/04	4,210	4,301	4,176	4,300	1.53	4,219	-0.38	2.99	1.38 M	582.11 M	1.25	0.93	100.0	100.0	5.6 M	5.6 M	1.0	0.0
1235	1397/10/03	4,222	4,333	4,200	4,200	-1.91	4,235	-1.1	3.17	515.27 K	218.2 M	0.39	0.34	100.0	100.0	2.6 M	4.45 M	-1.71	0.0
1236	1397/10/02	4,261	4,418	4,211	4,290	-0.79	4,282	-0.97	4.92	1.17 M	502.25 M	0.92	0.78	100.0	100.0	3.56 M	5.34 M	-1.5	0.0
1237	1397/10/01	4,201	4,438	4,201	4,249	-0.35	4,324	1.41	5.64	674.98 K	291.83 M	0.51	0.43	100.0	100.0	2.37 M	3.43 M	-1.45	0.0
1238	1397/09/28	4,123	4,350	4,096	4,350	4.52	4,264	2.45	6.2	2.23 M	952.3 M	2.09	1.47	100.0	86.63	8.98 M	4.88 M	1.84	127.3 M
1239	1397/09/27	4,330	4,330	4,102	4,102	-4.16	4,162	-2.76	5.56	924.89 K	384.93 M	0.87	0.59	100.0	95.49	3.16 M	5.11 M	-1.62	17.37 M
1240	1397/09/26	4,251	4,402	4,200	4,200	0.17	4,280	2.07	4.81	1.56 M	668.39 M	1.76	0.96	100.0	99.8	4.55 M	5.56 M	-1.22	1.32 M
1241	1397/09/25	4,280	4,289	4,123	4,237	-0.66	4,193	-1.69	4.03	980.3 K	411.0 M	1.01	0.59	99.76	100.0	3.08 M	5.71 M	-1.85	-982.66 K
1242	1397/09/24	4,349	4,349	4,211	4,222	-1.52	4,265	-0.51	3.28	971.53 K	414.34 M	0.76	0.59	100.0	100.0	3.37 M	4.66 M	-1.38	0.0
1243	1397/09/21	4,344	4,344	4,200	4,319	0.58	4,287	-0.16	3.43	897.32 K	384.7 M	0.47	0.54	100.0	100.0	4.37 M	3.15 M	1.39	0.0
1244	1397/09/20	4,412	4,449	4,221	4,274	-2.91	4,294	-2.45	5.4	890.98 K	382.63 M	0.43	0.53	100.0	99.19	2.62 M	5.75 M	-2.19	3.1 M
1245	1397/09/19	4,210	4,490	4,203	4,390	0.21	4,402	0.48	6.83	707.96 K	311.67 M	0.31	0.41	100.0	99.12	3.67 M	2.76 M	1.33	2.74 M
1246	1397/09/18	4,513	4,513	4,313	4,313	-4.98	4,381	-3.48	4.64	1.39 M	608.83 M	0.61	0.78	98.99	100.0	2.71 M	3.81 M	-1.4	-6.13 M
1247	1397/09/17	4,550	4,792	4,451	4,510	-2.19	4,539	-1.56	7.66	2.54 M	1.15 B	1.13	1.36	99.99	96.12	3.34 M	4.58 M	-1.37	44.65 M
1248	1397/09/14	4,454	4,618	4,454	4,618	4.98	4,611	4.82	3.68	4.09 M	1.88 B	2.35	2.28	100.0	79.58	6.37 M	7.04 M	-1.11	384.75 M
1249	1397/09/13	4,350	4,453	4,073	4,453	5.0	4,399	3.73	9.33	1.71 M	751.33 M	1.03	0.94	100.0	100.0	5.11 M	4.24 M	1.2	0.0
1250	1397/09/12	4,130	4,300	4,130	4,300	4.98	4,241	3.54	4.12	1.62 M	687.33 M	0.99	0.88	87.75	97.67	4.34 M	4.25 M	1.02	-68.19 M
1251	1397/09/11	3,990	4,144	3,990	4,092	3.44	4,096	3.54	3.86	1.51 M	616.61 M	0.99	0.8	100.0	86.96	3.16 M	4.83 M	-1.53	80.42 M
1252	1397/09/10	4,094	4,100	3,938	3,990	-3.74	3,956	-4.56	4.11	2.35 M	931.12 M	1.69	1.28	100.0	100.0	3.28 M	5.23 M	-1.6	0.0
1253	1397/09/07	4,298	4,300	4,093	4,130	-3.73	4,145	-3.38	5.06	1.5 M	620.37 M	1.12	0.8	100.0	100.0	2.52 M	5.91 M	-2.34	0.0
1254	1397/09/06	4,409	4,409	4,215	4,288	-0.76	4,290	-0.72	4.6	1.31 M	562.64 M	0.87	0.66	100.0	100.0	2.43 M	5.36 M	-2.21	0.0
1255	1397/09/05	4,610	4,610	4,293	4,293	-4.98	4,321	-4.36	7.38	1.48 M	641.61 M	0.88	0.7	99.33	99.72	2.96 M	5.76 M	-1.94	-2.48 M
1256	1397/09/03	4,718	4,720	4,450	4,501	-3.54	4,518	-3.17	6.07	920.31 K	415.77 M	0.49	0.38	100.0	100.0	2.47 M	3.96 M	-1.6	0.0
1257	1397/08/30	4,600	4,741	4,593	4,627	2.46	4,666	3.32	3.22	1.75 M	817.92 M	1.06	0.75	100.0	92.31	4.73 M	5.81 M	-1.23	62.88 M
1258	1397/08/29	4,538	4,598	4,460	4,590	1.57	4,516	-0.07	3.09	1.19 M	536.54 M	0.72	0.52	99.81	100.0	4.09 M	5.16 M	-1.26	-1.02 M
1259	1397/08/28	4,587	4,645	4,450	4,463	-2.43	4,519	-1.2	4.38	2.17 M	979.07 M	1.45	0.98	100.0	76.87	5.26 M	6.9 M	-1.31	226.48 M
1260	1397/08/27	4,844	4,844	4,505	4,597	-3.06	4,574	-3.54	7.52	2.4 M	1.1 B	1.86	0.91	100.0	99.79	6.21 M	8.85 M	-1.42	2.28 M
1261	1397/08/26	4,750	4,834	4,653	4,654	-1.27	4,742	0.59	3.89	1.82 M	864.35 M	1.27	0.72	100.0	100.0	7.14 M	3.23 M	2.21	0.0
1262	1397/08/23	4,724	4,800	4,687	4,710	-3.23	4,714	-3.14	2.41	674.93 K	318.18 M	0.31	0.27	100.0	100.0	3.03 M	4.24 M	-1.4	0.0
1263	1397/08/22	4,938	5,001	4,750	4,799	-2.54	4,867	-1.16	5.28	1.2 M	582.11 M	0.49	0.45	100.0	100.0	4.31 M	4.58 M	-1.06	0.0
1264	1397/08/21	4,660	4,979	4,660	4,890	2.32	4,924	3.03	6.85	1.36 M	671.61 M	0.52	0.51	100.0	90.55	7.55 M	4.61 M	1.64	63.49 M
1265	1397/08/20	5,090	5,090	4,755	4,770	-4.7	4,779	-4.52	7.05	1.41 M	671.45 M	0.5	0.54	100.0	100.0	3.73 M	6.58 M	-1.76	0.0
1266	1397/08/19	5,124	5,180	4,890	4,894	-2.59	5,005	-0.38	5.93	2.55 M	1.27 B	0.92	1.01	84.39	97.33	5.75 M	7.17 M	-1.25	-164.98 M
1267	1397/08/15	4,900	5,059	4,780	5,059	4.98	5,024	4.25	5.84	4.52 M	2.27 B	2.14	1.95	100.0	91.17	12.08 M	6.22 M	1.94	200.55 M
1268	1397/08/14	4,650	4,845	4,620	4,845	4.98	4,819	4.42	4.87	2.45 M	1.18 B	1.2	1.01	77.41	95.46	9.61 M	7.04 M	1.37	-212.92 M
1269	1397/08/13	4,675	4,800	4,560	4,607	-4.02	4,615	-3.85	5.26	2.11 M	974.46 M	0.92	0.83	100.0	100.0	5.6 M	6.13 M	-1.09	0.0
1270	1397/08/12	5,055	5,055	4,766	4,766	-4.98	4,800	-4.31	6.06	2.33 M	1.12 B	0.86	0.9	100.0	92.9	4.39 M	6.63 M	-1.51	79.51 M
1271	1397/08/09	5,199	5,199	4,940	5,000	1.5	5,016	1.83	5.24	2.37 M	1.19 B	0.66	0.85	93.14	100.0	5.37 M	6.35 M	-1.18	-81.46 M
1272	1397/07/29	5,120	5,120	4,850	4,887	-2.59	4,926	-1.81	5.57	1.31 M	646.2 M	0.39	0.45	99.9	100.0	5.66 M	8.97 M	-1.58	-658.91 K
1273	1397/07/28	4,950	5,060	4,881	5,029	4.25	5,017	4.0	3.67	2.07 M	1.04 B	0.69	0.65	100.0	87.38	4.98 M	5.8 M	-1.17	130.81 M
1274	1397/07/25	4,820	4,949	4,766	4,800	-4.31	4,824	-3.83	3.84	3.43 M	1.65 B	1.4	1.01	93.57	100.0	7.34 M	6.78 M	1.08	-106.44 M
1275	1397/07/24	5,155	5,200	4,900	4,951	-0.24	5,016	1.07	6.12	4.36 M	2.19 B	1.17	1.26	99.96	100.0	7.44 M	9.11 M	-1.23	-940.56 K
1276	1397/07/23	4,834	5,237	4,834	5,000	-1.73	4,963	-2.46	8.34	6.89 M	3.42 B	2.89	2.07	78.09	100.0	6.17 M	6.17 M	-1.0	-749.3 M
1277	1397/07/22	5,053	5,053	5,053	5,053	-4.98	5,088	-4.32	0.0	173.5 K	87.67 M	0.07	0.05	100.0	100.0	29.22 M	14.61 M	2.0	0.0
1278	1397/07/21	5,117	5,117	5,117	5,117	-4.99	5,318	-1.26	0.0	50.84 K	26.02 M	0.02	0.01	96.07	100.0	1.32 M	13.01 M	-9.89	-1.02 M
1279	1397/07/18	5,400	5,480	5,378	5,378	-5.0	5,386	-4.86	1.9	779.13 K	419.62 M	0.23	0.19	99.77	100.0	5.3 M	7.23 M	-1.37	-955.67 K
1280	1397/07/17	5,629	5,879	5,629	5,629	-5.0	5,661	-4.46	4.44	10.74 M	6.08 B	8.53	2.76	95.09	89.34	9.8 M	9.2 M	1.06	349.95 M
1281	1397/07/16	5,884	5,884	5,884	5,884	-4.99	5,925	-4.33	0.0	173.3 K	101.97 M	0.13	0.04	66.53	100.0	7.54 M	50.98 M	-6.76	-34.13 M
1282	1397/07/15	6,134	6,134	6,134	6,134	-4.99	6,193	-4.07	0.0	163.49 K	100.28 M	0.12	0.04	38.83	100.0	2.29 M	25.07 M	-10.94	-61.34 M
1283	1397/07/14	6,410	6,790	6,291	6,291	-5.0	6,456	-2.51	7.93	3.38 M	2.18 B	2.02	0.81	100.0	91.98	7.65 M	6.23 M	1.23	174.92 M
1284	1397/07/11	6,622	6,622	6,622	6,622	-4.99	6,622	-4.99	0.0	2.51 M	1.66 B	1.25	0.6	100.0	100.0	16.61 M	11.3 M	1.47	0.0
1285	1397/07/10	6,750	6,750	6,413	6,413	-9.74	6,970	-1.9	5.25	66.98 K	44.88 M	0.02	0.02	100.0	100.0	2.36 M	7.48 M	-3.17	0.0
1286	1397/07/07	6,821	7,162	6,821	7,162	10.24	7,105	9.36	5.0	804.67 K	571.73 M	0.22	0.18	81.21	100.0	46.43 M	13.61 M	3.41	-107.43 M
1287	1397/07/04	6,510	6,510	6,510	6,510	5.0	6,497	4.79	0.0	191.75 K	124.83 M	0.04	0.04	78.23	100.0	32.55 M	5.94 M	5.48	-27.18 M
1288	1397/07/03	6,200	6,200	6,190	6,200	5.0	6,200	5.0	0.16	4.8 M	2.97 B	0.94	1.02	100.0	27.03	10.74 M	10.86 M	-1.01	2.17 B
1289	1397/07/02	5,600	6,055	5,600	6,055	4.99	5,905	2.39	8.13	4.17 M	2.46 B	0.73	0.86	92.7	100.0	10.86 M	8.18 M	1.33	-179.68 M
1290	1397/07/01	5,745	5,865	5,655	5,670	0.85	5,767	2.58	3.71	3.58 M	2.07 B	0.58	0.73	100.0	100.0	4.26 M	7.08 M	-1.66	0.0
1291	1397/06/31	5,411	5,650	5,411	5,600	4.07	5,622	4.48	4.42	5.9 M	3.32 B	1.01	1.2	100.0	100.0	6.2 M	8.47 M	-1.36	0.0
1292	1397/06/27	5,650	5,650	5,300	5,387	-2.94	5,381	-3.05	6.6	4.64 M	2.49 B	0.76	0.95	100.0	100.0	4.59 M	8.37 M	-1.82	0.0
1293	1397/06/26	5,370	5,680	5,370	5,489	1.39	5,550	2.51	5.77	7.13 M	3.96 B	1.33	1.51	86.21	95.62	7.0 M	9.32 M	-1.33	-372.37 M
1294	1397/06/25	5,470	5,600	5,405	5,405	-4.99	5,414	-4.83	3.61	7.12 M	3.85 B	1.28	1.58	85.96	98.6	5.97 M	11.72 M	-1.96	-486.9 M
1295	1397/06/24	5,793	5,793	5,413	5,540	0.4	5,689	3.1	7.02	5.95 M	3.39 B	1.09	1.36	100.0	94.87	8.26 M	9.91 M	-1.2	173.79 M
1296	1397/06/21	5,429	5,566	5,375	5,566	5.0	5,518	4.09	3.55	4.42 M	2.44 B	0.84	1.05	100.0	100.0	5.22 M	8.81 M	-1.69	0.0
1297	1397/06/20	5,410	5,500	5,070	5,369	1.98	5,301	0.68	8.48	5.79 M	3.07 B	1.23	1.45	99.98	100.0	5.43 M	6.67 M	-1.23	-666.76 K
1298	1397/06/19	5,210	5,290	5,150	5,290	4.98	5,265	4.49	2.72	3.56 M	1.87 B	0.77	0.91	91.57	100.0	8.61 M	8.96 M	-1.04	-157.87 M
1299	1397/06/18	5,000	5,069	4,860	5,069	4.99	5,039	4.37	4.3	8.04 M	4.05 B	2.26	2.16	100.0	66.87	7.06 M	8.72 M	-1.23	1.34 B
1300	1397/06/17	4,612	4,959	4,612	4,860	2.79	4,828	2.12	7.52	5.4 M	2.61 B	1.68	1.55	100.0	77.32	6.85 M	6.89 M	-1.01	591.74 M
1301	1397/06/14	4,800	4,830	4,652	4,670	-1.91	4,728	-0.69	3.83	3.47 M	1.64 B	1.12	0.93	100.0	91.01	5.71 M	8.77 M	-1.54	147.33 M
1302	1397/06/13	4,669	4,848	4,669	4,720	-0.13	4,761	0.74	3.83	3.05 M	1.45 B	0.88	0.79	100.0	79.87	5.55 M	8.51 M	-1.53	291.8 M
1303	1397/06/12	4,801	4,830	4,667	4,700	-2.41	4,726	-1.87	3.49	3.05 M	1.44 B	0.8	0.77	100.0	88.45	5.89 M	9.38 M	-1.59	166.7 M
1304	1397/06/11	5,000	5,100	4,707	4,750	-4.02	4,816	-2.69	8.35	2.85 M	1.37 B	0.61	0.74	99.94	84.55	4.59 M	7.16 M	-1.56	211.2 M
1305	1397/06/10	4,752	5,050	4,752	4,980	2.41	4,949	1.77	6.27	3.66 M	1.81 B	0.75	0.95	100.0	100.0	6.49 M	5.88 M	1.1	0.0
1306	1397/06/07	4,920	4,970	4,755	4,810	-3.24	4,863	-2.17	4.52	2.87 M	1.4 B	0.52	0.75	99.97	100.0	5.89 M	6.75 M	-1.15	-366.9 K
1307	1397/06/06	5,180	5,180	4,817	4,900	-3.35	4,971	-1.95	7.54	4.94 M	2.46 B	0.95	1.33	99.97	100.0	5.39 M	6.43 M	-1.19	-708.19 K
1308	1397/06/05	4,940	5,179	4,940	5,144	9.1	5,070	7.53	4.84	4.68 M	2.37 B	0.92	1.31	96.53	99.98	7.68 M	6.62 M	1.16	-81.7 M
1309	1397/06/04	4,650	4,900	4,499	4,850	3.04	4,715	0.17	8.91	7.29 M	3.44 B	1.75	2.18	99.3	97.7	5.64 M	7.79 M	-1.38	54.9 M
1310	1397/06/03	4,799	4,799	4,616	4,650	1.17	4,707	2.42	3.96	4.55 M	2.14 B	1.15	1.44	99.17	100.0	4.92 M	7.63 M	-1.55	-17.8 M
1311	1397/05/30	4,570	4,665	4,495	4,665	5.0	4,596	3.44	3.78	6.15 M	2.83 B	2.08	2.13	99.42	99.83	5.9 M	8.08 M	-1.37	-11.64 M
1312	1397/05/29	4,350	4,462	4,301	4,462	4.99	4,443	4.54	3.74	3.37 M	1.5 B	1.28	1.21	100.0	100.0	9.93 M	8.02 M	1.24	0.0
1313	1397/05/28	4,279	4,319	4,180	4,295	2.02	4,250	0.95	3.33	4.2 M	1.79 B	1.92	1.61	97.35	99.84	4.52 M	11.36 M	-2.51	-44.48 M
1314	1397/05/27	4,200	4,275	4,150	4,240	0.12	4,210	-0.59	3.01	2.56 M	1.08 B	1.04	1.01	100.0	100.0	4.2 M	13.16 M	-3.13	0.0
1315	1397/05/24	4,310	4,419	4,180	4,190	-4.05	4,235	-3.02	5.72	3.46 M	1.46 B	1.77	1.42	100.0	100.0	5.09 M	21.54 M	-4.24	0.0
1316	1397/05/23	4,498	4,498	4,303	4,308	-3.02	4,367	-1.69	4.53	1.16 M	506.14 M	0.34	0.48	78.52	100.0	3.08 M	5.44 M	-1.77	-108.7 M
1317	1397/05/22	4,300	4,547	4,241	4,431	1.33	4,442	1.58	7.22	1.82 M	809.34 M	0.44	0.76	100.0	100.0	7.36 M	6.37 M	1.15	0.0
1318	1397/05/21	4,578	4,578	4,313	4,359	-3.99	4,373	-3.68	6.14	1.94 M	847.34 M	0.42	0.83	99.65	100.0	4.06 M	7.18 M	-1.77	-2.99 M
1319	1397/05/20	4,616	4,616	4,411	4,564	3.8	4,540	3.25	4.65	3.95 M	1.79 B	0.98	1.82	91.95	100.0	5.86 M	6.01 M	-1.03	-144.18 M
1320	1397/05/17	4,397	4,397	4,397	4,397	4.99	4,397	4.99	0.0	893.3 K	392.78 M	0.2	0.41	100.0	66.42	26.19 M	4.83 M	5.42	131.91 M
1321	1397/05/16	4,180	4,368	3,952	4,368	5.0	4,188	0.67	10.53	8.46 M	3.54 B	2.44	4.66	84.02	100.0	7.19 M	9.2 M	-1.28	-566.09 M
1322	1397/05/15	4,370	4,370	4,055	4,130	-3.19	4,160	-2.48	7.77	5.54 M	2.31 B	1.93	3.43	91.65	100.0	5.05 M	12.67 M	-2.51	-192.52 M
1323	1397/05/14	4,331	4,500	4,151	4,160	-4.78	4,266	-2.36	8.41	4.48 M	1.91 B	1.94	2.99	98.83	100.0	5.42 M	10.11 M	-1.86	-22.41 M
1324	1397/05/13	4,520	4,520	4,351	4,351	-5.0	4,369	-4.61	3.88	809.54 K	353.67 M	0.3	0.54	100.0	100.0	3.08 M	6.32 M	-2.05	0.0
1325	1397/05/10	4,727	4,727	4,340	4,400	-2.27	4,580	1.73	8.92	3.56 M	1.63 B	1.65	2.54	100.0	99.86	5.08 M	6.81 M	-1.34	2.36 M
1326	1397/05/09	4,300	4,547	4,300	4,547	4.99	4,502	3.95	5.74	2.93 M	1.32 B	1.68	2.11	98.28	98.28	6.32 M	8.76 M	-1.39	-10.0 K
1327	1397/05/08	4,386	4,399	4,202	4,294	0.21	4,331	1.07	4.69	2.58 M	1.12 B	1.74	1.93	100.0	100.0	4.1 M	8.75 M	-2.13	0.0
1328	1397/05/07	4,310	4,390	4,154	4,375	1.65	4,285	-0.44	5.68	1.63 M	700.14 M	1.26	1.25	100.0	100.0	5.93 M	5.22 M	1.14	0.0
1329	1397/05/06	4,280	4,333	4,200	4,324	4.77	4,304	4.29	3.17	2.97 M	1.28 B	3.43	2.42	96.61	100.0	4.93 M	8.83 M	-1.79	-43.33 M
1330	1397/05/03	4,255	4,255	4,071	4,091	-1.26	4,127	-0.39	4.52	645.87 K	266.52 M	0.6	0.46	100.0	100.0	2.64 M	5.33 M	-2.02	0.0
1331	1397/05/02	4,199	4,300	4,041	4,120	-2.53	4,143	-1.99	6.41	872.05 K	361.31 M	0.77	0.57	100.0	100.0	2.36 M	4.88 M	-2.07	0.0
1332	1397/05/01	4,494	4,494	4,200	4,200	-5.0	4,227	-4.39	7.0	1.28 M	542.88 M	1.21	0.77	100.0	100.0	3.29 M	11.55 M	-3.51	0.0
1333	1397/04/31	4,500	4,530	4,350	4,360	-0.39	4,421	1.01	4.14	718.77 K	317.79 M	0.71	0.41	100.0	100.0	3.24 M	4.54 M	-1.4	0.0
1334	1397/04/30	4,359	4,458	4,300	4,443	4.64	4,377	3.09	3.67	810.12 K	354.59 M	0.79	0.44	100.0	100.0	3.11 M	4.43 M	-1.42	0.0
1335	1397/04/27	4,341	4,395	4,180	4,220	-2.72	4,246	-2.12	5.14	1.66 M	703.21 M	1.66	0.85	100.0	100.0	3.17 M	9.25 M	-2.92	0.0
1336	1397/04/26	4,450	4,460	4,280	4,340	-2.58	4,338	-2.63	4.21	1.22 M	527.89 M	1.33	0.6	100.0	100.0	3.22 M	7.44 M	-2.31	0.0
1337	1397/04/25	4,523	4,620	4,381	4,420	-4.14	4,455	-3.38	5.46	904.34 K	402.86 M	0.86	0.41	100.0	100.0	2.98 M	5.23 M	-1.75	0.0
1338	1397/04/24	4,521	4,698	4,521	4,560	-0.37	4,611	0.74	3.92	506.06 K	233.33 M	0.37	0.22	100.0	100.0	3.11 M	4.09 M	-1.32	0.0
1339	1397/04/23	4,697	4,697	4,503	4,530	-0.85	4,577	0.18	4.31	864.62 K	395.75 M	0.61	0.37	99.42	81.53	4.32 M	6.2 M	-1.44	70.8 M
1340	1397/04/20	4,700	4,800	4,516	4,600	-2.19	4,569	-2.85	6.29	1.49 M	679.37 M	1.06	0.63	100.0	96.64	5.48 M	3.49 M	1.57	22.84 M
1341	1397/04/19	4,869	4,869	4,657	4,690	-3.36	4,703	-3.09	4.55	819.41 K	385.34 M	0.46	0.35	56.87	100.0	3.37 M	4.01 M	-1.19	-166.18 M
1342	1397/04/17	4,850	4,959	4,771	4,878	3.11	4,853	2.58	3.94	1.58 M	768.71 M	0.9	0.67	87.49	100.0	5.34 M	4.83 M	1.1	-96.2 M
1343	1397/04/16	4,650	4,782	4,600	4,782	4.98	4,731	3.86	3.96	2.09 M	988.67 M	1.36	0.91	100.0	100.0	9.69 M	7.43 M	1.3	0.0
1344	1397/04/13	4,600	4,649	4,505	4,540	-1.43	4,555	-1.11	3.2	1.11 M	507.89 M	0.69	0.49	95.51	96.58	4.08 M	5.11 M	-1.25	-5.41 M
1345	1397/04/12	4,570	4,670	4,570	4,600	0.92	4,606	1.05	2.19	1.38 M	636.43 M	0.65	0.59	92.78	100.0	5.09 M	11.17 M	-2.19	-45.97 M
1346	1397/04/11	4,750	4,850	4,501	4,565	-2.04	4,558	-2.19	7.75	2.67 M	1.21 B	1.19	1.19	100.0	100.0	5.26 M	24.29 M	-4.62	0.0
1347	1397/04/10	4,800	4,800	4,599	4,621	-4.54	4,660	-3.74	4.37	1.55 M	724.64 M	0.55	0.69	100.0	99.84	4.62 M	11.48 M	-2.49	1.17 M
1348	1397/04/09	4,970	4,970	4,800	4,800	-1.64	4,841	-0.8	3.54	994.55 K	481.47 M	0.33	0.44	100.0	100.0	4.12 M	10.24 M	-2.49	0.0
1349	1397/04/06	5,000	5,060	4,827	4,853	-4.49	4,880	-3.96	4.83	1.45 M	708.9 M	0.43	0.65	85.52	100.0	3.91 M	9.71 M	-2.48	-102.61 M
1350	1397/04/05	5,179	5,310	4,850	5,000	-1.34	5,081	0.26	9.48	3.9 M	1.98 B	1.18	1.85	97.99	100.0	7.46 M	9.21 M	-1.23	-39.86 M
1351	1397/04/04	4,990	5,098	4,980	5,098	4.98	5,068	4.37	2.37	3.33 M	1.69 B	1.07	1.65	100.0	90.81	10.83 M	11.03 M	-1.02	155.23 M
1352	1397/04/03	4,891	4,963	4,797	4,900	0.04	4,856	-0.86	3.46	4.42 M	2.15 B	1.38	2.4	84.71	94.16	5.69 M	18.06 M	-3.18	-202.89 M
1353	1397/04/02	4,975	4,975	4,860	4,930	1.52	4,898	0.86	2.37	1.94 M	951.37 M	0.58	1.1	100.0	93.34	6.65 M	9.98 M	-1.5	63.35 M
1354	1397/03/30	4,980	4,980	4,800	4,898	0.04	4,856	-0.82	3.75	3.31 M	1.61 B	1.17	2.06	100.0	100.0	5.62 M	15.02 M	-2.67	0.0
1355	1397/03/29	4,931	5,000	4,819	4,841	-4.12	4,896	-3.03	3.76	3.47 M	1.7 B	1.34	2.38	89.5	100.0	5.13 M	18.86 M	-3.67	-178.28 M
1356	1397/03/28	5,110	5,200	4,912	4,945	-1.49	5,049	0.58	5.86	2.45 M	1.24 B	1.06	1.79	100.0	100.0	4.51 M	8.96 M	-1.99	0.0
1357	1397/03/27	5,110	5,234	4,900	5,069	-0.74	5,020	-1.7	6.82	4.84 M	2.43 B	2.8	4.06	98.09	99.17	6.08 M	12.62 M	-2.07	-26.13 M
1358	1397/03/23	5,050	5,311	4,920	4,995	-2.78	5,107	-0.6	7.95	2.53 M	1.29 B	1.86	2.08	83.83	99.01	4.84 M	10.67 M	-2.2	-196.33 M
1359	1397/03/22	5,070	5,220	5,070	5,102	5.61	5,138	6.35	2.96	893.63 K	459.15 M	0.66	0.75	100.0	94.93	6.29 M	4.23 M	1.49	23.3 M
1360	1397/03/07	4,820	4,989	4,758	4,799	-3.56	4,831	-2.91	4.85	2.17 M	1.05 B	1.61	1.99	95.43	96.17	5.51 M	15.3 M	-2.78	-7.75 M
1361	1397/03/06	5,000	5,081	4,810	4,963	-0.96	4,976	-0.7	5.63	1.08 M	539.29 M	0.82	1.03	97.35	79.72	4.45 M	7.96 M	-1.79	95.08 M
1362	1397/03/05	5,287	5,287	4,978	5,038	-3.84	5,011	-4.35	6.21	1.97 M	985.13 M	1.48	1.8	86.67	100.0	3.83 M	16.15 M	-4.22	-131.32 M
1363	1397/03/02	5,201	5,350	5,010	5,199	-0.8	5,239	-0.04	6.79	689.6 K	361.31 M	0.54	0.65	100.0	100.0	4.88 M	6.82 M	-1.4	0.0
1364	1397/03/01	5,400	5,489	5,204	5,252	-4.11	5,241	-4.31	5.48	822.91 K	431.32 M	0.63	0.74	100.0	100.0	4.19 M	7.84 M	-1.87	0.0
1365	1397/02/31	5,330	5,516	5,330	5,510	4.87	5,477	4.24	3.49	2.17 M	1.19 B	1.78	2.12	100.0	99.98	11.32 M	8.31 M	1.36	225.05 K
1366	1397/02/30	5,170	5,293	5,131	5,293	5.0	5,254	4.23	3.16	928.84 K	488.06 M	0.7	0.94	98.87	93.49	5.08 M	7.6 M	-1.5	26.25 M
1367	1397/02/29	4,959	5,194	4,959	5,087	-2.55	5,041	-3.43	4.74	2.01 M	1.02 B	1.78	2.17	96.94	100.0	6.56 M	12.23 M	-1.86	-31.09 M
1368	1397/02/26	5,219	5,230	5,219	5,219	-4.99	5,220	-4.97	0.21	455.58 K	237.81 M	0.42	0.49	100.0	100.0	4.32 M	23.78 M	-5.5	0.0
1369	1397/02/25	5,760	5,760	5,450	5,450	-4.99	5,493	-4.24	5.69	982.09 K	539.44 M	1.04	1.09	100.0	100.0	5.93 M	11.48 M	-1.94	0.0
1370	1397/02/24	5,560	5,838	5,560	5,659	8.47	5,736	9.95	5.0	1.72 M	987.85 M	2.49	2.01	94.16	88.23	7.56 M	6.76 M	1.12	58.57 M
1371	1397/02/18	5,219	5,219	5,154	5,218	4.97	5,217	4.95	1.26	1.45 M	756.56 M	2.74	1.82	100.0	100.0	9.95 M	9.01 M	1.11	0.0
1372	1397/02/17	4,620	5,088	4,620	5,088	4.99	4,971	2.58	10.13	1.04 M	515.19 M	1.75	1.37	100.0	100.0	16.62 M	8.88 M	1.87	0.0
1373	1397/02/16	5,000	5,000	4,842	4,842	-4.98	4,846	-4.91	3.26	270.05 K	130.86 M	0.24	0.36	100.0	100.0	3.44 M	10.07 M	-2.92	0.0
1374	1397/02/15	5,201	5,289	5,084	5,084	-4.99	5,096	-4.77	4.03	248.91 K	126.84 M	0.21	0.33	100.0	100.0	2.64 M	6.34 M	-2.4	0.0
1375	1397/02/11	5,356	5,414	5,253	5,270	-2.17	5,351	-0.67	3.06	454.29 K	243.09 M	0.41	0.63	100.0	100.0	10.57 M	7.84 M	1.35	0.0
1376	1397/02/10	5,250	5,448	5,250	5,369	2.31	5,387	2.65	3.77	640.0 K	344.76 M	0.61	0.92	100.0	100.0	6.63 M	4.26 M	1.56	0.0
1377	1397/02/09	5,449	5,449	5,091	5,285	-1.36	5,248	-2.05	7.03	1.34 M	705.72 M	1.02	2.13	100.0	100.0	9.05 M	5.65 M	1.6	0.0
1378	1397/02/08	5,387	5,550	5,150	5,150	0.37	5,358	4.42	7.77	3.01 M	1.61 B	3.96	5.68	99.02	97.96	11.74 M	9.52 M	1.23	17.07 M
1379	1397/02/04	5,131	5,131	5,131	5,131	4.99	5,131	4.99	0.0	344.58 K	176.81 M	0.34	0.63	100.0	85.49	29.47 M	4.45 M	6.63	25.66 M
1380	1397/02/03	4,887	4,887	4,887	4,887	4.98	4,887	4.98	0.0	223.23 K	109.09 M	0.21	0.36	100.0	90.59	13.64 M	4.12 M	3.31	10.26 M
1381	1397/02/02	4,500	4,677	4,500	4,677	4.98	4,655	4.49	3.93	319.96 K	148.94 M	0.31	0.48	100.0	94.07	4.26 M	3.5 M	1.21	8.83 M
1382	1397/02/01	4,330	4,475	4,323	4,475	5.0	4,455	4.53	3.52	2.68 M	1.19 B	3.98	4.58	100.0	99.36	9.03 M	22.34 M	-2.47	7.59 M
1383	1397/01/29	4,300	4,370	4,180	4,300	-2.01	4,262	-2.87	4.55	239.47 K	102.07 M	0.32	0.39	100.0	100.0	2.49 M	4.44 M	-1.78	0.0
1384	1397/01/28	4,398	4,400	4,251	4,400	2.64	4,388	2.36	3.51	1.67 M	734.31 M	3.54	2.81	100.0	98.86	18.83 M	19.62 M	-1.04	8.35 M
1385	1397/01/27	4,350	4,500	4,248	4,248	-4.99	4,287	-4.12	5.93	464.3 K	199.05 M	0.85	0.78	100.0	99.77	3.76 M	7.94 M	-2.12	450.0 K
1386	1397/01/26	4,698	4,698	4,360	4,360	-3.28	4,471	-0.82	7.75	139.0 K	61.91 M	0.25	0.22	100.0	100.0	2.13 M	3.64 M	-1.71	0.0
1387	1397/01/22	4,500	4,699	4,411	4,560	-0.89	4,508	-2.02	6.53	842.36 K	379.71 M	1.92	1.32	100.0	100.0	7.03 M	6.12 M	1.15	0.0
1388	1397/01/21	4,705	4,869	4,467	4,510	-4.08	4,601	-2.15	9.0	642.01 K	295.38 M	1.94	0.95	100.0	100.0	3.48 M	12.31 M	-3.54	0.0
1389	1397/01/20	4,880	4,950	4,552	4,770	-0.38	4,702	-1.8	8.74	277.48 K	130.48 M	0.88	0.25	100.0	100.0	2.78 M	3.11 M	-1.12	0.0
1390	1397/01/19	5,180	5,180	4,757	4,757	-4.99	4,788	-4.37	8.89	840.67 K	402.49 M	4.91	0.73	100.0	100.0	3.83 M	16.77 M	-4.37	0.0
1391	1397/01/18	5,022	5,100	4,951	5,000	-0.73	5,007	-0.6	3.01	233.23 K	116.77 M	1.7	0.2	100.0	100.0	2.85 M	4.32 M	-1.52	0.0
1392	1397/01/15	5,090	5,075	5,013	5,026	-0.48	5,037	-0.26	1.24	196.53 K	98.98 M	1.99	0.17	100.0	100.0	4.71 M	9.0 M	-1.91	0.0
1393	1397/01/14	5,100	5,150	5,008	5,053	0.4	5,050	0.34	2.84	106.0 K	53.69 M	0.38	0.09	100.0	100.0	2.98 M	4.47 M	-1.5	0.0
1394	1397/01/08	5,060	5,139	4,990	5,125	1.36	5,033	-0.45	2.99	200.27 K	100.79 M	0.52	0.16	100.0	100.0	2.88 M	5.3 M	-1.84	0.0
1395	1397/01/07	5,090	5,110	5,010	5,100	0.65	5,056	-0.22	2.0	119.61 K	60.38 M	0.18	0.1	100.0	100.0	1.83 M	4.03 M	-2.2	0.0
1396	1397/01/06	5,150	5,200	5,002	5,099	0.49	5,067	-0.14	3.96	63.35 K	32.0 M	0.07	0.05	100.0	100.0	842.1 K	4.0 M	-4.75	0.0
1397	1397/01/05	5,000	5,200	5,000	5,200	2.52	5,074	0.04	4.0	4.08 K	2.11 M	0.0	0.0	100.0	100.0	302.09 K	302.09 K	1.0	0.0
1398	1396/12/28	5,100	5,188	5,000	5,170	0.27	5,072	-1.63	3.76	995.49 K	504.89 M	0.92	0.78	92.98	100.0	6.9 M	12.62 M	-1.83	-35.44 M
1399	1396/12/27	5,343	5,479	5,060	5,135	-3.59	5,156	-3.19	8.28	739.85 K	381.45 M	0.61	0.59	79.88	100.0	4.84 M	20.08 M	-4.15	-76.74 M
1400	1396/12/26	5,196	5,343	5,196	5,300	4.15	5,326	4.66	2.83	1.52 M	811.83 M	1.53	1.28	92.68	78.94	11.94 M	7.28 M	1.64	111.59 M
1401	1396/12/23	5,080	5,190	5,000	5,140	1.02	5,089	0.02	3.8	1.45 M	738.04 M	1.68	1.28	93.08	89.36	13.74 M	11.18 M	1.23	27.47 M
1402	1396/12/22	4,911	5,153	4,911	5,020	-0.1	5,088	1.25	4.93	940.73 K	478.65 M	1.07	0.84	100.0	94.67	7.85 M	12.59 M	-1.6	25.52 M
1403	1396/12/21	5,035	5,196	4,991	5,000	-2.15	5,025	-1.66	4.11	782.98 K	393.45 M	0.78	0.7	93.64	100.0	5.5 M	9.6 M	-1.75	-25.04 M
1404	1396/12/20	5,390	5,390	5,097	5,097	-5.0	5,110	-4.75	5.75	1.34 M	687.25 M	0.52	1.22	85.17	100.0	5.32 M	16.36 M	-3.08	-101.94 M
1405	1396/12/19	5,068	5,543	5,068	5,299	0.0	5,365	1.25	9.37	463.54 K	248.69 M	0.17	0.39	100.0	100.0	4.78 M	5.65 M	-1.18	0.0
1406	1396/12/16	5,050	5,420	5,050	5,250	0.59	5,299	1.53	7.33	776.92 K	411.69 M	0.29	0.65	100.0	100.0	7.22 M	5.15 M	1.4	0.0
1407	1396/12/15	5,286	5,430	5,204	5,204	-4.98	5,219	-4.71	4.34	1.04 M	541.81 M	0.4	0.84	63.04	92.8	4.68 M	12.26 M	-2.62	-161.23 M
1408	1396/12/14	5,555	5,600	5,364	5,381	-1.12	5,477	0.64	4.4	1.39 M	760.19 M	0.57	1.05	98.57	99.85	11.18 M	11.33 M	-1.01	-9.79 M
1409	1396/12/09	5,460	5,460	5,290	5,460	5.0	5,442	4.65	3.21	9.33 M	5.08 B	13.16	8.83	99.97	51.61	19.83 M	20.8 M	-1.05	2.46 B
1410	1396/12/08	5,185	5,250	5,050	5,250	5.0	5,200	4.0	3.96	1.34 M	698.66 M	2.25	1.34	100.0	100.0	12.05 M	8.22 M	1.47	0.0
1411	1396/12/07	5,131	5,156	4,940	4,940	-4.84	5,000	-3.68	4.37	353.43 K	176.7 M	0.6	0.35	91.58	100.0	2.02 M	5.89 M	-2.91	-14.88 M
1412	1396/12/06	5,200	5,300	5,131	5,200	-2.89	5,191	-3.06	3.29	507.75 K	263.55 M	0.83	0.48	74.55	100.0	4.27 M	7.32 M	-1.71	-67.09 M
1413	1396/12/05	5,370	5,512	5,120	5,190	-1.14	5,355	2.0	7.66	738.54 K	395.5 M	1.33	0.71	100.0	100.0	4.77 M	5.34 M	-1.12	0.0
1414	1396/12/02	5,355	5,476	5,114	5,250	-2.45	5,250	-2.45	7.08	601.57 K	315.84 M	1.26	0.57	100.0	100.0	3.9 M	7.9 M	-2.02	0.0
1415	1396/11/30	5,400	5,494	5,300	5,477	1.8	5,382	0.04	3.66	781.38 K	420.57 M	2.03	0.72	97.63	98.32	8.38 M	9.19 M	-1.1	-2.9 M
1416	1396/11/29	5,500	5,599	5,322	5,399	-1.91	5,380	-2.25	5.2	337.05 K	181.33 M	0.88	0.3	99.77	100.0	3.48 M	5.18 M	-1.49	-416.21 K
1417	1396/11/28	5,401	5,599	5,401	5,421	-0.04	5,504	1.49	3.67	609.47 K	335.45 M	1.56	0.54	100.0	100.0	7.14 M	6.85 M	1.04	0.0
1418	1396/11/25	5,550	5,586	5,360	5,371	-2.49	5,423	-1.54	4.22	450.47 K	244.3 M	0.97	0.39	89.84	100.0	3.78 M	8.42 M	-2.23	-24.83 M
1419	1396/11/24	5,431	5,650	5,402	5,588	1.54	5,508	0.09	4.59	208.92 K	115.08 M	0.33	0.18	100.0	100.0	2.45 M	3.38 M	-1.38	0.0
1420	1396/11/23	5,580	5,600	5,411	5,500	0.95	5,503	1.01	3.49	317.3 K	174.6 M	0.33	0.27	100.0	100.0	4.85 M	3.56 M	1.36	0.0
1421	1396/11/21	5,414	5,598	5,410	5,439	-1.0	5,448	-0.84	3.48	324.88 K	177.01 M	0.3	0.28	94.15	100.0	3.62 M	4.21 M	-1.16	-10.36 M
1422	1396/11/18	5,630	5,750	5,409	5,480	-3.74	5,494	-3.5	6.3	650.42 K	357.33 M	0.49	0.55	97.29	100.0	4.04 M	6.16 M	-1.52	-9.67 M
1423	1396/11/17	5,750	5,930	5,480	5,659	-0.05	5,693	0.55	8.21	811.87 K	462.21 M	0.45	0.7	92.34	100.0	3.95 M	4.2 M	-1.06	-35.41 M
1424	1396/11/16	5,421	5,666	5,421	5,666	4.98	5,662	4.91	4.52	1.05 M	593.96 M	0.44	0.93	99.05	99.62	6.19 M	6.04 M	1.03	-3.43 M
1425	1396/11/15	5,406	5,656	5,375	5,375	-4.98	5,397	-4.6	5.23	2.04 M	1.1 B	1.0	1.94	94.41	99.85	4.97 M	10.77 M	-2.17	-59.85 M
1426	1396/11/14	5,900	5,900	5,647	5,647	-5.0	5,657	-4.83	4.48	946.63 K	535.52 M	0.47	0.92	100.0	100.0	6.09 M	10.93 M	-1.8	0.0
1427	1396/11/11	6,260	6,260	5,920	5,920	-4.99	5,944	-4.61	5.74	1.84 M	1.09 B	0.97	1.81	95.13	93.04	6.39 M	8.7 M	-1.36	22.94 M
1428	1396/11/10	6,239	6,243	6,100	6,242	4.98	6,231	4.79	2.34	3.16 M	1.97 B	2.4	3.28	100.0	66.56	9.9 M	8.3 M	1.19	658.98 M
1429	1396/11/09	5,775	6,063	5,775	6,060	10.18	5,946	8.11	4.99	4.06 M	2.41 B	5.65	4.78	99.9	86.78	9.68 M	9.18 M	1.05	316.42 M
1430	1396/11/08	5,500	5,500	5,500	5,500	4.98	5,500	4.98	0.0	209.16 K	115.04 M	0.23	0.25	100.0	98.71	23.01 M	4.94 M	4.66	1.49 M
1431	1396/11/07	5,206	5,250	5,140	5,250	5.0	5,239	4.78	2.14	730.67 K	382.77 M	0.75	0.84	99.41	92.6	11.19 M	6.82 M	1.64	26.06 M
1432	1396/11/04	4,987	5,007	4,856	5,007	4.99	5,000	4.84	3.11	1.37 M	687.28 M	1.59	1.65	99.27	89.07	8.75 M	6.31 M	1.39	70.12 M
1433	1396/11/03	4,611	4,775	4,611	4,775	4.99	4,769	4.86	3.56	224.21 K	106.93 M	0.22	0.26	100.0	100.0	7.64 M	2.61 M	2.93	0.0
1434	1396/11/02	4,543	4,769	4,380	4,754	4.03	4,548	-0.48	8.88	1.05 M	477.33 M	1.06	1.27	91.37	83.59	4.79 M	4.03 M	1.19	37.14 M
1435	1396/11/01	4,670	4,776	4,543	4,543	-5.0	4,570	-4.43	5.13	1.17 M	534.05 M	1.42	1.46	100.0	59.6	4.81 M	7.4 M	-1.54	215.75 M
1436	1396/10/30	5,084	5,084	4,721	4,750	-4.41	4,782	-3.76	7.69	1.05 M	503.16 M	1.61	1.36	100.0	100.0	3.87 M	11.98 M	-3.1	0.0
1437	1396/10/27	4,940	5,019	4,830	4,900	2.51	4,969	3.95	3.91	819.77 K	407.37 M	1.37	1.08	100.0	99.51	4.16 M	5.48 M	-1.32	2.01 M
1438	1396/10/26	4,881	4,900	4,745	4,886	-2.16	4,780	-4.29	3.27	958.92 K	458.35 M	1.91	1.31	88.44	97.51	2.81 M	6.98 M	-2.48	-41.61 M
1439	1396/10/25	5,120	5,150	4,919	4,922	-4.93	4,994	-3.53	4.7	974.49 K	486.65 M	2.55	1.32	98.98	100.0	4.26 M	11.32 M	-2.65	-4.96 M
1440	1396/10/24	5,052	5,237	5,020	5,165	1.41	5,177	1.65	4.32	310.91 K	160.96 M	0.72	0.38	97.68	94.96	4.49 M	3.18 M	1.41	4.37 M
1441	1396/10/23	5,061	5,144	5,051	5,130	1.4	5,093	0.67	1.84	193.64 K	98.65 M	0.39	0.23	89.9	100.0	2.86 M	3.08 M	-1.08	-9.97 M
1442	1396/10/20	5,000	5,180	4,900	5,061	2.02	5,059	1.98	5.71	549.18 K	277.82 M	0.79	0.66	98.2	88.57	11.37 M	3.57 M	3.19	26.75 M
1443	1396/10/19	4,962	5,098	4,900	5,019	0.58	4,961	-0.58	4.04	477.71 K	237.0 M	0.46	0.56	97.89	100.0	5.16 M	5.64 M	-1.09	-5.0 M
1444	1396/10/18	5,119	5,131	4,915	4,962	-1.66	4,990	-1.11	4.39	379.86 K	189.54 M	0.29	0.44	92.35	100.0	3.02 M	4.99 M	-1.65	-14.5 M
1445	1396/10/17	5,000	5,200	5,000	5,119	-1.04	5,046	-2.46	4.0	568.15 K	286.68 M	0.46	0.65	98.3	92.06	4.86 M	7.76 M	-1.6	17.87 M
1446	1396/10/16	5,135	5,298	5,000	5,000	-1.83	5,173	1.57	5.96	517.34 K	267.61 M	0.38	0.59	100.0	100.0	3.39 M	5.35 M	-1.58	0.0
1447	1396/10/13	4,820	5,138	4,820	5,109	4.39	5,093	4.07	6.6	1.55 M	791.09 M	1.34	1.74	100.0	98.95	8.51 M	7.99 M	1.06	8.33 M
1448	1396/10/12	5,110	5,110	4,868	4,886	-4.64	4,894	-4.49	4.97	2.13 M	1.04 B	2.48	2.55	99.89	78.71	6.06 M	7.75 M	-1.28	221.04 M
1449	1396/10/11	5,074	5,490	5,074	5,074	-5.0	5,124	-4.06	8.2	1.74 M	890.25 M	2.74	2.27	97.0	91.31	5.76 M	11.29 M	-1.96	50.65 M
1450	1396/10/10	5,378	5,378	5,338	5,338	-4.98	5,341	-4.93	0.75	208.21 K	111.2 M	0.29	0.27	89.47	100.0	2.31 M	7.41 M	-3.2	-11.71 M
1451	1396/10/09	5,806	5,806	5,598	5,598	-4.99	5,618	-4.65	3.72	1.23 M	691.76 M	2.15	1.71	100.0	100.0	4.87 M	9.48 M	-1.95	0.0
1452	1396/10/06	5,901	6,028	5,822	5,910	-0.87	5,892	-1.17	3.54	505.7 K	297.96 M	0.9	0.69	100.0	100.0	4.08 M	7.27 M	-1.78	0.0
1453	1396/10/05	5,960	6,080	5,870	5,870	-2.65	5,962	-1.13	3.58	620.56 K	369.96 M	1.18	0.84	100.0	100.0	4.25 M	9.02 M	-2.12	0.0
1454	1396/10/04	6,100	6,147	5,980	6,000	0.05	6,030	0.55	2.79	599.04 K	361.2 M	0.96	0.74	100.0	100.0	5.64 M	7.69 M	-1.36	0.0
1455	1396/10/03	5,962	6,049	5,961	6,049	0.98	5,997	0.12	1.48	616.25 K	369.55 M	0.69	0.76	98.66	97.57	7.29 M	8.01 M	-1.1	4.03 M
1456	1396/10/02	6,010	6,060	5,972	6,000	-0.18	5,990	-0.35	1.47	526.41 K	315.34 M	0.58	0.65	99.05	100.0	3.67 M	6.71 M	-1.83	-2.99 M
1457	1396/09/29	6,010	6,100	5,956	6,049	0.22	6,011	-0.41	2.42	456.27 K	274.25 M	0.5	0.56	100.0	100.0	3.97 M	3.56 M	1.12	0.0
1458	1396/09/28	6,290	6,290	5,980	6,020	-3.46	6,036	-3.21	5.18	429.28 K	259.13 M	0.44	0.51	100.0	100.0	3.16 M	5.76 M	-1.82	0.0
1459	1396/09/27	6,586	6,586	6,198	6,198	-5.0	6,236	-4.41	6.26	1.11 M	689.95 M	1.24	1.28	100.0	68.53	5.07 M	6.66 M	-1.31	217.11 M
1460	1396/09/26	6,440	6,531	6,410	6,531	5.0	6,524	4.89	1.89	1.93 M	1.26 B	2.94	2.45	100.0	56.97	9.61 M	6.03 M	1.59	541.57 M
1461	1396/09/25	6,010	6,224	6,010	6,224	4.99	6,220	4.93	3.56	598.86 K	372.52 M	0.92	0.77	97.46	100.0	7.26 M	5.64 M	1.29	-9.48 M
1462	1396/09/22	6,090	6,090	5,861	5,990	-2.28	5,928	-3.3	3.91	509.75 K	302.16 M	0.55	0.64	100.0	100.0	4.08 M	6.71 M	-1.64	0.0
1463	1396/09/21	6,179	6,179	6,050	6,050	-1.43	6,130	-0.13	2.13	760.52 K	466.19 M	0.78	0.96	100.0	69.76	6.96 M	9.57 M	-1.37	140.98 M
1464	1396/09/20	6,170	6,185	6,100	6,161	1.18	6,138	0.8	1.39	671.63 K	412.23 M	0.74	0.84	100.0	100.0	8.96 M	6.99 M	1.28	0.0
1465	1396/09/19	5,996	6,228	5,900	6,170	3.94	6,089	2.58	5.56	737.54 K	449.06 M	0.91	0.93	100.0	100.0	5.22 M	4.78 M	1.09	0.0
1466	1396/09/18	6,000	6,119	5,850	5,850	-3.18	5,936	-1.75	4.6	570.34 K	338.56 M	0.75	0.73	100.0	100.0	3.72 M	7.69 M	-2.07	0.0
1467	1396/09/14	6,251	6,251	6,010	6,016	-4.9	6,042	-4.49	4.01	1.9 M	1.15 B	3.58	2.68	100.0	50.27	5.81 M	8.76 M	-1.51	572.05 M
1468	1396/09/13	6,600	6,600	6,250	6,251	-4.1	6,326	-2.95	5.6	1.01 M	639.52 M	2.2	1.47	96.55	94.97	5.28 M	14.13 M	-2.68	10.09 M
1469	1396/09/12	6,430	6,698	6,430	6,520	-1.41	6,518	-1.44	4.17	336.45 K	219.3 M	0.42	0.47	100.0	100.0	5.22 M	6.27 M	-1.2	0.0
1470	1396/09/11	6,730	6,839	6,552	6,699	-0.73	6,613	-2.0	4.38	239.13 K	158.14 M	0.27	0.33	100.0	100.0	2.88 M	5.1 M	-1.77	0.0
1471	1396/09/08	6,899	6,899	6,600	6,769	0.24	6,748	-0.07	4.53	295.12 K	199.15 M	0.32	0.41	100.0	100.0	6.87 M	5.86 M	1.17	0.0
1472	1396/09/07	6,807	6,891	6,700	6,879	2.34	6,753	0.46	2.85	773.97 K	522.67 M	0.89	1.08	100.0	66.77	10.05 M	7.76 M	1.3	173.67 M
1473	1396/09/05	6,776	6,830	6,620	6,800	2.61	6,722	1.43	3.17	654.85 K	440.2 M	0.68	0.89	100.0	100.0	6.29 M	7.1 M	-1.13	0.0
1474	1396/09/04	6,780	6,847	6,498	6,626	1.61	6,627	1.63	5.37	2.02 M	1.34 B	2.33	2.86	96.7	84.47	13.08 M	13.63 M	-1.04	163.72 M
1475	1396/09/01	6,625	6,699	6,460	6,600	-1.21	6,521	-2.39	3.7	764.95 K	498.83 M	0.98	1.1	55.81	100.0	4.09 M	8.6 M	-2.1	-220.41 M
1476	1396/08/30	6,750	6,800	6,615	6,690	-1.46	6,681	-1.59	2.8	457.89 K	305.91 M	0.59	0.61	93.94	91.57	5.32 M	9.66 M	-1.82	7.26 M
1477	1396/08/29	6,722	6,968	6,701	6,797	0.1	6,789	-0.01	3.98	463.78 K	314.88 M	0.54	0.55	100.0	69.31	7.32 M	7.27 M	1.01	96.65 M
1478	1396/08/27	6,760	6,998	6,670	6,700	0.42	6,790	1.77	4.92	1.12 M	762.5 M	1.44	1.29	95.87	94.99	9.49 M	19.58 M	-2.06	6.68 M
1479	1396/08/24	6,606	6,768	6,601	6,700	0.28	6,672	-0.13	2.53	1.52 M	1.02 B	2.48	1.77	85.47	88.65	7.62 M	14.08 M	-1.85	-32.3 M
1480	1396/08/23	6,700	6,770	6,600	6,660	-0.73	6,681	-0.42	2.58	335.17 K	223.94 M	0.49	0.37	100.0	100.0	3.67 M	6.22 M	-1.69	0.0
1481	1396/08/22	6,800	6,800	6,670	6,700	-1.28	6,709	-1.15	1.95	457.25 K	306.76 M	0.72	0.51	100.0	81.19	5.68 M	8.89 M	-1.57	57.71 M
1482	1396/08/21	6,700	6,878	6,700	6,789	-0.38	6,787	-0.41	2.66	876.67 K	594.98 M	1.52	0.94	100.0	67.91	7.26 M	9.85 M	-1.36	190.95 M
1483	1396/08/20	6,998	6,998	6,690	6,700	-3.6	6,815	-1.94	4.6	708.45 K	482.82 M	1.31	0.76	77.51	100.0	4.11 M	15.09 M	-3.67	-108.6 M
1484	1396/08/17	7,000	7,048	6,890	6,990	0.07	6,950	-0.5	2.29	699.33 K	486.04 M	1.23	0.78	92.35	100.0	9.35 M	14.73 M	-1.58	-37.2 M
1485	1396/08/16	7,040	7,130	6,883	6,999	-0.64	6,985	-0.84	3.59	665.9 K	465.1 M	1.26	0.76	98.22	100.0	6.26 M	29.07 M	-4.65	-8.28 M
1486	1396/08/15	7,011	7,100	7,000	7,049	0.34	7,044	0.27	1.43	214.22 K	150.91 M	0.39	0.24	100.0	100.0	3.43 M	5.2 M	-1.52	0.0
1487	1396/08/14	7,160	7,160	6,940	6,950	-2.51	7,025	-1.46	3.17	588.97 K	413.77 M	1.08	0.68	81.55	100.0	3.04 M	13.35 M	-4.39	-76.33 M
1488	1396/08/13	7,130	7,300	7,067	7,114	-1.52	7,129	-1.32	3.3	539.67 K	384.7 M	0.82	0.6	100.0	100.0	6.52 M	11.31 M	-1.74	0.0
1489	1396/08/10	7,112	7,384	7,112	7,190	0.26	7,224	0.74	3.82	843.29 K	609.19 M	1.08	0.93	73.85	100.0	9.37 M	13.54 M	-1.44	-159.29 M
1490	1396/08/09	7,100	7,228	7,100	7,140	0.44	7,171	0.87	1.8	448.99 K	321.96 M	0.56	0.48	100.0	100.0	9.2 M	9.76 M	-1.06	0.0
1491	1396/08/08	7,200	7,389	7,050	7,100	-1.99	7,109	-1.86	4.81	359.17 K	255.34 M	0.34	0.38	61.02	99.72	2.94 M	7.49 M	-2.55	-98.83 M
1492	1396/08/07	7,500	7,500	7,100	7,100	-2.45	7,244	-0.47	5.63	537.19 K	389.12 M	0.38	0.53	73.89	90.72	3.78 M	7.67 M	-2.03	-65.48 M
1493	1396/08/06	7,000	7,366	7,000	7,360	4.83	7,278	3.66	5.23	1.08 M	788.98 M	0.72	1.07	100.0	100.0	11.27 M	7.51 M	1.5	0.0
1494	1396/08/03	7,001	7,150	6,840	6,901	-0.59	7,021	1.14	4.53	1.46 M	1.03 B	0.98	1.32	89.77	99.52	7.87 M	18.91 M	-2.4	-99.99 M
1495	1396/08/02	7,185	7,185	6,820	7,049	-1.34	6,942	-2.84	5.35	580.78 K	403.15 M	0.37	0.46	85.15	87.53	3.24 M	8.4 M	-2.59	-9.62 M
1496	1396/08/01	7,100	7,240	6,801	7,150	0.39	7,145	0.32	6.45	1.55 M	1.11 B	1.13	1.22	99.18	99.93	17.69 M	21.67 M	-1.22	-8.39 M
1497	1396/07/30	7,221	7,300	7,046	7,080	-4.53	7,122	-3.96	3.6	2.38 M	1.7 B	1.99	1.74	99.17	100.0	7.83 M	37.72 M	-4.82	-14.09 M
1498	1396/07/29	7,470	7,520	7,200	7,250	-1.37	7,416	0.88	4.44	1.54 M	1.14 B	1.53	1.14	100.0	100.0	13.96 M	26.01 M	-1.86	0.0
1499	1396/07/26	7,400	7,400	7,231	7,369	1.46	7,351	1.21	2.34	1.39 M	1.02 B	1.81	0.93	97.15	94.51	21.12 M	15.83 M	1.33	26.92 M
1500	1396/07/25	7,401	7,401	7,243	7,330	-3.86	7,263	-4.74	2.18	1.05 M	762.82 M	1.8	0.64	100.0	100.0	5.15 M	13.87 M	-2.69	0.0
1501	1396/07/24	7,950	8,080	7,513	7,513	-4.99	7,624	-3.59	7.55	483.8 K	368.82 M	0.88	0.29	100.0	63.87	3.92 M	11.22 M	-2.86	133.24 M
1502	1396/07/23	7,700	8,040	7,661	7,949	3.68	7,908	3.14	4.95	1.52 M	1.2 B	5.08	0.88	100.0	69.87	14.8 M	9.0 M	1.64	361.06 M
1503	1396/07/22	7,420	7,778	7,420	7,700	3.94	7,667	3.5	4.82	591.53 K	453.53 M	1.39	0.33	99.75	100.0	6.75 M	5.46 M	1.24	-1.16 M
1504	1396/07/19	7,560	7,560	7,301	7,450	-0.64	7,408	-1.2	3.55	195.0 K	144.42 M	0.32	0.1	100.0	100.0	3.9 M	4.98 M	-1.28	0.0
1505	1396/07/18	7,558	7,629	7,421	7,500	1.11	7,498	1.08	2.8	132.98 K	100.25 M	0.18	0.07	100.0	100.0	2.45 M	3.13 M	-1.28	0.0
1506	1396/07/17	7,300	7,545	7,181	7,440	2.9	7,418	2.6	5.07	309.87 K	229.87 M	0.39	0.15	100.0	100.0	4.26 M	4.51 M	-1.06	0.0
1507	1396/07/16	7,100	7,405	7,066	7,220	-0.69	7,230	-0.55	4.8	262.06 K	189.46 M	0.23	0.12	100.0	100.0	3.71 M	2.75 M	1.35	0.0
1508	1396/07/15	7,659	7,659	7,223	7,223	-5.0	7,270	-4.38	6.04	1.23 M	893.26 M	1.08	0.58	96.74	100.0	5.37 M	21.27 M	-3.96	-29.14 M
1509	1396/07/12	7,410	7,659	7,211	7,591	4.06	7,603	4.22	6.21	1.11 M	841.98 M	0.71	0.53	100.0	72.72	6.43 M	8.62 M	-1.34	229.71 M
1510	1396/07/11	7,400	7,500	7,181	7,205	-4.59	7,295	-3.4	4.44	787.76 K	574.66 M	0.36	0.36	100.0	99.75	5.63 M	11.02 M	-1.96	1.45 M
1511	1396/07/10	7,558	7,780	7,420	7,500	-3.81	7,552	-3.14	4.85	599.07 K	452.42 M	0.25	0.28	100.0	85.64	4.97 M	5.1 M	-1.03	64.95 M
1512	1396/07/05	7,820	8,199	7,747	7,747	-4.99	7,797	-4.38	5.83	2.08 M	1.62 B	0.74	0.98	99.76	92.44	7.46 M	16.31 M	-2.19	118.91 M
1513	1396/07/04	8,299	8,447	7,950	7,989	-4.05	8,154	-2.07	6.25	1.1 M	898.99 M	0.39	0.52	95.56	99.8	5.97 M	8.16 M	-1.37	-38.11 M
1514	1396/07/03	8,401	8,612	8,292	8,292	-5.0	8,326	-4.61	3.86	3.21 M	2.67 B	1.04	1.62	96.74	72.38	10.43 M	21.74 M	-2.08	651.5 M
1515	1396/07/02	8,809	8,809	8,449	8,455	0.77	8,728	4.03	4.26	3.99 M	3.49 B	1.33	2.16	96.4	67.78	12.13 M	17.12 M	-1.41	997.56 M
1516	1396/07/01	8,201	8,611	8,201	8,611	6.55	8,390	3.81	5.0	1.37 M	1.15 B	0.45	0.72	100.0	100.0	21.22 M	10.91 M	1.94	0.0
1517	1396/04/27	8,100	8,450	7,950	8,040	-3.63	8,082	-3.13	6.29	4.42 M	3.57 B	1.68	2.48	96.48	96.83	13.25 M	22.89 M	-1.73	-12.41 M
1518	1396/04/26	8,649	8,649	8,294	8,294	-4.99	8,343	-4.43	4.28	1.29 M	1.08 B	0.46	0.74	92.28	100.0	11.4 M	14.15 M	-1.24	-83.03 M
1519	1396/04/25	8,700	8,995	8,600	8,600	-1.95	8,730	-0.47	4.59	4.31 M	3.76 B	1.9	2.74	33.62	98.17	10.29 M	27.17 M	-2.64	-2.43 B
1520	1396/04/24	8,800	8,807	8,569	8,780	4.67	8,771	4.57	2.78	3.63 M	3.18 B	1.88	2.48	96.77	93.21	15.87 M	19.91 M	-1.25	113.12 M
1521	1396/04/21	8,240	8,469	8,240	8,400	4.01	8,388	3.86	2.78	1.63 M	1.37 B	0.74	1.08	97.34	81.48	11.08 M	10.31 M	1.08	216.71 M
1522	1396/04/20	7,999	8,143	7,911	8,143	4.99	8,076	4.13	2.93	2.26 M	1.83 B	1.2	1.56	98.74	100.0	13.57 M	13.85 M	-1.02	-23.0 M
1523	1396/04/19	7,610	7,998	7,610	7,700	0.97	7,756	1.7	5.1	2.21 M	1.71 B	1.27	1.6	93.15	99.55	17.72 M	15.22 M	1.16	-109.52 M
1524	1396/04/18	7,223	7,849	7,223	7,589	0.32	7,626	0.81	8.67	1.62 M	1.23 B	1.07	1.16	77.96	100.0	10.56 M	9.86 M	1.07	-271.52 M
1525	1396/04/17	7,400	7,710	7,220	7,296	-0.78	7,565	2.88	6.79	1.95 M	1.47 B	1.29	1.43	97.22	89.53	14.9 M	14.02 M	1.06	113.02 M
1526	1396/04/14	7,358	7,358	7,111	7,358	4.99	7,353	4.92	3.47	2.94 M	2.16 B	3.05	2.24	91.48	97.68	15.19 M	14.06 M	1.08	-133.91 M
1527	1396/04/13	6,900	7,039	6,845	7,039	5.0	7,008	4.53	2.83	734.72 K	514.89 M	0.65	0.52	100.0	99.73	19.8 M	6.76 M	2.93	1.38 M
1528	1396/04/12	6,797	6,797	6,500	6,782	0.98	6,704	-0.18	4.57	1.48 M	994.32 M	1.43	1.08	82.12	100.0	20.94 M	19.89 M	1.05	-177.79 M
1529	1396/04/11	6,900	7,000	6,443	6,600	-2.67	6,716	-0.96	8.65	467.31 K	313.86 M	0.43	0.34	100.0	100.0	3.83 M	5.23 M	-1.37	0.0
1530	1396/04/10	6,783	6,785	6,650	6,785	5.0	6,781	4.94	2.03	1.89 M	1.28 B	1.98	1.43	100.0	100.0	15.07 M	14.4 M	1.05	0.0
1531	1396/04/07	6,462	6,462	6,462	6,462	4.99	6,462	4.99	0.0	235.51 K	152.19 M	0.16	0.17	100.0	100.0	30.44 M	5.44 M	5.6	0.0
1532	1396/04/04	5,900	6,241	5,900	6,241	5.0	6,155	3.55	5.78	1.56 M	961.47 M	1.04	1.18	55.3	98.06	11.31 M	12.4 M	-1.1	-411.12 M
1533	1396/04/03	6,063	6,100	5,880	5,885	-1.52	5,944	-0.54	3.74	1.02 M	607.38 M	0.74	0.74	97.05	100.0	8.3 M	12.92 M	-1.56	-17.89 M
1534	1396/03/31	6,199	6,199	5,880	6,063	-2.02	5,976	-3.43	5.43	722.42 K	431.73 M	0.51	0.53	100.0	100.0	6.75 M	8.15 M	-1.21	0.0
1535	1396/03/30	6,099	6,243	6,000	6,159	3.58	6,188	4.07	4.05	1.22 M	755.11 M	0.84	0.89	99.92	99.77	7.78 M	9.42 M	-1.21	1.13 M
1536	1396/03/29	6,050	6,294	5,885	6,089	-1.7	5,946	-4.0	6.95	2.62 M	1.56 B	1.83	1.87	100.0	99.92	9.92 M	16.91 M	-1.71	1.23 M
1537	1396/03/28	6,300	6,360	6,188	6,188	-4.99	6,194	-4.9	2.78	1.9 M	1.17 B	1.47	1.18	100.0	100.0	8.33 M	19.57 M	-2.35	0.0
1538	1396/03/27	6,800	6,800	6,468	6,468	-4.99	6,513	-4.33	5.13	449.06 K	292.45 M	0.33	0.27	99.78	100.0	3.65 M	12.19 M	-3.34	-646.8 K
1539	1396/03/24	6,700	6,950	6,666	6,740	-0.3	6,808	0.71	4.26	949.25 K	646.26 M	0.61	0.59	99.95	100.0	11.14 M	12.93 M	-1.16	-327.37 K
1540	1396/03/23	6,999	6,999	6,717	6,717	-4.99	6,760	-4.38	4.2	1.38 M	933.53 M	0.9	0.85	100.0	99.79	8.64 M	21.17 M	-2.45	1.91 M
1541	1396/03/22	7,143	7,143	6,998	7,020	1.75	7,070	2.48	2.07	2.49 M	1.76 B	1.75	1.65	100.0	88.11	18.97 M	18.5 M	1.03	209.68 M
1542	1396/02/25	7,129	7,129	6,860	6,899	-2.75	6,899	-2.75	3.92	1.16 M	797.82 M	0.68	0.76	100.0	100.0	11.24 M	22.16 M	-1.97	0.0
1543	1396/02/24	7,300	7,400	6,992	7,086	-2.84	7,094	-2.73	5.84	858.14 K	608.8 M	0.5	0.53	100.0	100.0	8.57 M	11.94 M	-1.39	0.0
1544	1396/02/23	7,335	7,335	7,075	7,334	4.98	7,293	4.39	3.67	1.88 M	1.37 B	1.29	1.12	100.0	94.66	13.21 M	12.88 M	1.03	73.35 M
1545	1396/02/20	6,600	7,024	6,600	7,024	4.99	6,986	4.42	6.42	1.25 M	871.04 M	0.93	0.69	100.0	100.0	15.28 M	13.0 M	1.18	0.0
1546	1396/02/19	6,721	6,990	6,619	6,700	-3.83	6,690	-3.98	5.61	1.99 M	1.33 B	1.69	1.08	96.4	100.0	10.25 M	20.14 M	-1.96	-47.89 M
1547	1396/02/18	7,200	7,346	6,889	6,890	-4.98	6,967	-3.92	6.63	2.51 M	1.75 B	3.09	1.4	86.9	100.0	11.19 M	30.73 M	-2.75	-229.43 M
1548	1396/02/17	7,300	7,360	7,141	7,190	-2.46	7,251	-1.63	3.07	974.69 K	706.76 M	0.95	0.54	100.0	100.0	11.78 M	13.59 M	-1.15	0.0
1549	1396/02/16	7,480	7,600	7,200	7,250	-3.73	7,371	-2.12	5.56	599.88 K	442.16 M	0.59	0.32	99.57	100.0	8.0 M	8.84 M	-1.1	-1.9 M
1550	1396/02/13	7,340	7,690	7,340	7,500	-0.19	7,531	0.23	4.77	642.0 K	483.5 M	0.56	0.34	100.0	100.0	8.19 M	7.67 M	1.07	0.0
1551	1396/02/12	7,400	7,690	7,300	7,439	1.57	7,514	2.59	5.34	1.14 M	856.98 M	0.73	0.58	100.0	100.0	8.93 M	12.07 M	-1.35	0.0
1552	1396/02/11	7,170	7,500	7,160	7,390	0.56	7,324	-0.34	4.75	707.54 K	518.21 M	0.27	0.36	100.0	100.0	8.64 M	6.24 M	1.38	0.0
1553	1396/02/10	7,262	7,659	7,168	7,219	-4.32	7,349	-2.6	6.85	2.01 M	1.48 B	0.82	1.04	96.65	90.3	9.12 M	11.63 M	-1.28	94.05 M
1554	1396/02/09	7,632	7,652	7,536	7,536	-4.99	7,545	-4.88	1.54	545.63 K	411.65 M	0.23	0.27	100.0	100.0	6.43 M	34.3 M	-5.33	0.0
1555	1396/02/06	8,067	8,160	7,610	7,968	-0.13	7,932	-0.58	7.23	1.33 M	1.06 B	0.54	0.67	100.0	100.0	10.9 M	9.44 M	1.15	0.0
1556	1396/02/04	7,701	8,024	7,701	8,024	5.0	7,978	4.4	4.19	3.24 M	2.58 B	1.74	1.71	90.7	97.53	16.5 M	13.12 M	1.26	-176.27 M
1557	1396/02/03	7,698	7,698	7,362	7,698	4.99	7,642	4.23	4.56	6.02 M	4.6 B	6.18	3.53	98.09	89.97	21.29 M	13.4 M	1.59	373.74 M
1558	1396/02/02	7,332	7,332	7,332	7,332	5.0	7,332	5.0	0.0	1.15 M	845.28 M	0.89	0.65	100.0	100.0	27.27 M	19.21 M	1.42	0.0
1559	1396/01/30	6,983	6,983	6,983	6,983	4.99	6,983	4.99	0.0	310.45 K	216.79 M	0.17	0.16	100.0	100.0	30.97 M	7.48 M	4.14	0.0
1560	1396/01/29	6,410	6,724	6,400	6,724	5.0	6,651	3.86	5.06	1.6 M	1.07 B	0.72	0.83	94.84	100.0	16.85 M	11.22 M	1.5	-54.98 M
1561	1396/01/28	6,404	6,404	6,404	6,404	-5.0	6,404	-5.0	0.0	229.18 K	146.76 M	0.08	0.12	100.0	53.45	2.82 M	26.15 M	-9.27	68.32 M
1562	1396/01/27	7,001	7,033	6,647	6,647	-4.99	6,741	-3.64	5.81	1.58 M	1.07 B	0.57	0.81	100.0	100.0	7.15 M	18.38 M	-2.57	0.0
1563	1396/01/26	7,200	7,274	6,813	6,813	-4.35	6,996	-1.78	6.77	2.72 M	1.9 B	1.13	1.38	92.01	100.0	7.67 M	12.51 M	-1.63	-151.98 M
1564	1396/01/23	7,141	7,580	7,020	7,084	-3.83	7,123	-3.3	7.98	3.1 M	2.21 B	1.36	1.42	93.56	94.39	8.97 M	13.35 M	-1.49	-18.43 M
1565	1396/01/21	7,520	7,725	7,337	7,337	-5.0	7,366	-4.62	5.29	3.48 M	2.57 B	1.94	1.52	88.56	99.53	9.02 M	24.56 M	-2.72	-281.3 M
1566	1396/01/20	8,000	8,000	7,631	7,631	-4.99	7,723	-3.85	4.84	2.8 M	2.17 B	1.67	1.15	99.65	93.02	8.56 M	17.98 M	-2.1	143.43 M
1567	1396/01/19	8,100	8,220	7,900	7,920	-2.44	8,032	-1.06	4.05	1.81 M	1.46 B	1.19	0.66	97.24	100.0	9.84 M	12.46 M	-1.27	-40.26 M
1568	1396/01/16	8,187	8,200	8,010	8,050	-0.36	8,118	0.48	2.37	804.08 K	652.77 M	0.49	0.28	100.0	93.47	7.25 M	11.51 M	-1.59	42.61 M
1569	1396/01/15	8,012	8,300	7,955	8,145	1.22	8,079	0.4	4.34	2.47 M	1.99 B	1.66	0.84	98.72	67.65	12.07 M	12.37 M	-1.02	619.21 M
1570	1396/01/14	8,222	8,330	7,857	8,080	-0.75	8,047	-1.15	6.02	1.09 M	879.22 M	0.77	0.34	100.0	96.77	8.54 M	8.1 M	1.05	28.38 M
1571	1396/01/09	8,157	8,157	7,903	8,080	4.0	8,141	4.79	3.21	2.22 M	1.8 B	1.71	0.67	95.48	56.99	9.16 M	9.02 M	1.02	694.29 M
1572	1396/01/08	7,510	7,862	7,500	7,862	4.99	7,769	3.75	4.83	1.03 M	796.56 M	0.66	0.3	89.71	95.09	10.83 M	8.32 M	1.3	-42.88 M
1573	1396/01/07	7,301	7,590	7,300	7,460	3.2	7,488	3.58	3.97	1.39 M	1.04 B	0.77	0.38	100.0	92.72	8.21 M	8.71 M	-1.06	75.9 M
1574	1396/01/06	7,000	7,285	6,862	7,150	3.04	7,229	4.18	6.16	1.7 M	1.23 B	0.85	0.43	100.0	100.0	11.48 M	8.36 M	1.37	0.0
1575	1396/01/05	7,000	7,200	6,851	6,936	-2.68	6,939	-2.64	5.09	787.65 K	546.52 M	0.35	0.19	94.57	100.0	6.01 M	9.76 M	-1.62	-29.67 M
1576	1395/12/28	7,100	7,250	6,955	7,047	-1.76	7,127	-0.64	4.24	1.56 M	1.11 B	0.74	0.37	95.58	90.35	10.34 M	15.49 M	-1.5	58.28 M
1577	1395/12/25	7,400	7,590	6,982	6,990	-3.65	7,173	-1.13	8.71	2.29 M	1.64 B	1.18	0.55	100.0	88.93	8.51 M	17.81 M	-2.09	181.8 M
1578	1395/12/24	7,010	7,284	7,010	7,272	4.81	7,255	4.57	3.91	2.7 M	1.96 B	1.32	0.66	98.91	100.0	11.61 M	15.44 M	-1.33	-21.36 M
1579	1395/12/23	6,720	6,939	6,720	6,939	4.99	6,938	4.98	3.26	2.67 M	1.86 B	0.9	0.65	92.33	85.04	11.81 M	16.97 M	-1.44	135.31 M
1580	1395/12/22	6,222	6,827	6,222	6,823	4.94	6,609	1.65	9.72	2.13 M	1.41 B	0.58	0.51	98.38	98.17	9.98 M	7.69 M	1.3	3.03 M
1581	1395/12/21	6,501	6,800	6,430	6,430	-4.99	6,502	-3.93	5.75	786.94 K	511.7 M	0.17	0.18	100.0	88.68	5.12 M	8.25 M	-1.61	57.9 M
1582	1395/12/18	6,718	6,900	6,562	6,700	-0.98	6,768	0.03	5.15	1.43 M	965.54 M	0.24	0.32	100.0	77.82	7.1 M	7.29 M	-1.03	214.18 M
1583	1395/12/17	6,755	7,098	6,551	6,700	-2.76	6,766	-1.8	8.35	3.22 M	2.18 B	0.55	0.72	100.0	84.39	9.86 M	11.57 M	-1.17	340.27 M
1584	1395/12/16	7,001	7,100	6,868	6,930	-4.14	6,890	-4.69	3.38	7.25 M	5.0 B	1.36	1.68	96.15	52.47	16.28 M	12.54 M	1.3	2.18 B
1585	1395/12/15	7,190	7,409	6,850	6,997	-0.85	7,229	2.44	8.16	5.81 M	4.2 B	1.07	1.38	94.45	51.31	11.44 M	12.83 M	-1.12	1.81 B
1586	1395/12/14	6,885	7,198	6,710	7,060	1.09	7,057	1.05	7.27	5.79 M	4.09 B	1.12	1.46	91.74	95.67	17.28 M	16.16 M	1.07	-160.73 M
1587	1395/12/11	7,053	7,053	6,720	6,800	1.22	6,984	3.96	4.96	8.26 M	5.77 B	2.11	2.28	96.96	64.77	13.48 M	18.59 M	-1.38	1.86 B
1588	1395/12/10	6,718	6,718	6,718	6,718	4.99	6,718	4.99	0.0	2.29 M	1.54 B	0.46	0.64	95.64	100.0	12.71 M	24.46 M	-1.93	-67.18 M
1589	1395/12/09	6,267	6,410	6,267	6,410	5.0	6,399	4.82	2.28	4.41 M	2.82 B	0.8	1.27	84.09	64.07	13.63 M	15.85 M	-1.16	564.55 M
1590	1395/12/08	6,022	6,300	5,812	6,150	15.3	6,105	14.45	8.4	6.39 M	3.9 B	1.33	1.96	97.67	96.08	10.82 M	13.62 M	-1.26	61.82 M
1591	1395/11/27	5,150	5,336	5,150	5,336	5.0	5,334	4.96	3.61	4.46 M	2.38 B	0.91	1.42	88.79	55.16	11.74 M	10.42 M	1.13	800.4 M
1592	1395/11/26	4,989	5,150	4,867	5,090	3.69	5,082	3.52	5.81	2.0 M	1.02 B	0.41	0.64	85.55	100.0	6.72 M	8.24 M	-1.23	-147.63 M
1593	1395/11/25	5,087	5,126	4,770	4,850	-2.88	4,909	-1.7	7.46	7.77 M	3.82 B	2.26	2.61	80.65	49.46	10.83 M	16.85 M	-1.56	1.19 B
1594	1395/11/24	4,893	5,006	4,802	4,895	2.66	4,994	4.74	4.25	6.77 M	3.38 B	2.57	2.19	75.62	47.82	10.31 M	10.5 M	-1.02	940.19 M
1595	1395/11/23	4,800	4,899	4,660	4,818	1.03	4,768	-0.02	5.13	3.08 M	1.47 B	1.1	0.98	96.74	100.0	10.68 M	13.1 M	-1.23	-47.92 M
1596	1395/11/20	4,779	4,786	4,681	4,753	4.26	4,769	4.61	2.24	4.82 M	2.3 B	1.6	1.59	97.77	93.84	9.24 M	14.0 M	-1.51	90.16 M
1597	1395/11/19	4,329	4,578	4,329	4,578	5.0	4,559	4.56	5.75	1.87 M	850.43 M	0.59	0.63	100.0	100.0	13.5 M	8.5 M	1.59	0.0
1598	1395/11/18	4,370	4,478	4,250	4,330	0.12	4,360	0.81	5.36	679.68 K	296.32 M	0.19	0.23	96.12	100.0	3.2 M	5.02 M	-1.57	-11.5 M
1599	1395/11/17	4,150	4,359	4,150	4,359	4.99	4,325	4.17	5.04	2.75 M	1.19 B	0.71	0.96	99.51	89.63	11.95 M	6.5 M	1.84	117.39 M
1600	1395/11/16	4,361	4,379	4,143	4,171	-4.36	4,152	-4.79	5.7	3.87 M	1.61 B	1.02	1.38	85.58	100.0	9.36 M	11.09 M	-1.18	-231.94 M
1601	1395/11/13	4,252	4,459	4,250	4,268	0.49	4,361	2.68	4.92	5.92 M	2.58 B	2.09	2.31	98.26	71.5	13.36 M	12.4 M	1.08	691.28 M
1602	1395/10/28	4,280	4,380	4,160	4,160	-3.73	4,247	-1.71	5.29	2.68 M	1.14 B	1.06	1.08	80.18	86.89	8.95 M	16.49 M	-1.84	-76.38 M
1603	1395/10/27	4,399	4,418	4,240	4,273	1.45	4,321	2.59	4.2	2.9 M	1.25 B	1.3	1.23	67.12	82.45	6.88 M	11.21 M	-1.63	-191.76 M
1604	1395/10/26	4,111	4,218	4,111	4,218	4.98	4,212	4.83	2.6	3.89 M	1.64 B	1.99	1.75	81.38	84.67	13.6 M	11.27 M	1.21	-53.84 M
1605	1395/10/25	3,814	4,099	3,814	4,089	4.23	4,018	2.42	7.47	3.54 M	1.42 B	2.21	1.69	65.72	100.0	12.64 M	9.3 M	1.36	-487.94 M
1606	1395/10/22	4,000	4,036	3,868	3,912	-1.93	3,923	-1.65	4.34	1.18 M	463.13 M	0.63	0.57	75.74	100.0	5.75 M	7.47 M	-1.3	-112.38 M
1607	1395/10/20	3,942	4,059	3,942	3,993	-0.15	3,989	-0.25	2.97	1.14 M	454.7 M	0.56	0.54	86.8	100.0	6.37 M	8.74 M	-1.37	-60.01 M
1608	1395/10/19	3,931	4,070	3,931	4,020	-0.45	3,999	-0.97	3.54	1.41 M	565.75 M	0.55	0.65	93.7	100.0	8.69 M	5.77 M	1.51	-35.66 M
1609	1395/10/18	4,039	4,150	3,920	4,000	-0.74	4,038	0.2	5.87	2.47 M	997.59 M	0.63	1.15	73.93	100.0	6.96 M	9.78 M	-1.41	-260.06 M
1610	1395/10/15	4,000	4,100	3,996	4,046	2.77	4,030	2.36	2.6	1.83 M	735.75 M	0.42	0.84	97.28	100.0	9.18 M	9.2 M	-1.0	-20.0 M
1611	1395/10/14	3,911	4,000	3,882	3,933	-2.31	3,937	-2.21	3.04	2.46 M	967.34 M	0.56	1.15	83.17	98.57	8.21 M	8.59 M	-1.05	-149.0 M
1612	1395/10/13	3,980	4,121	3,906	3,939	-2.79	4,026	-0.64	5.5	2.04 M	819.39 M	0.5	0.96	100.0	78.61	7.0 M	7.4 M	-1.06	175.27 M
1613	1395/10/12	4,080	4,140	3,960	4,040	-0.74	4,052	-0.44	4.55	4.16 M	1.68 B	1.23	2.09	100.0	90.82	13.47 M	10.0 M	1.35	154.68 M
1614	1395/10/11	4,000	4,078	3,953	4,078	4.99	4,070	4.79	3.16	9.18 M	3.74 B	5.35	5.54	95.68	99.84	13.15 M	14.63 M	-1.11	-155.2 M
1615	1395/10/08	3,702	3,904	3,702	3,904	4.97	3,884	4.44	5.46	3.79 M	1.47 B	2.57	2.39	97.39	92.58	36.81 M	7.75 M	4.75	70.98 M
1616	1395/10/07	3,688	3,740	3,670	3,730	1.94	3,719	1.64	1.91	2.66 M	987.64 M	2.25	1.54	100.0	71.25	17.96 M	6.64 M	2.7	283.91 M
1617	1395/10/06	3,699	3,730	3,615	3,662	-0.52	3,659	-0.6	3.18	623.14 K	228.03 M	0.49	0.34	100.0	100.0	5.7 M	7.36 M	-1.29	0.0
1618	1395/10/05	3,700	3,747	3,652	3,660	-1.82	3,681	-1.26	2.6	588.49 K	216.59 M	0.48	0.3	83.09	83.52	6.43 M	3.93 M	1.63	-919.6 K
1619	1395/10/04	3,669	3,758	3,669	3,704	-0.11	3,728	0.54	2.43	922.52 K	343.95 M	0.73	0.39	100.0	89.28	7.48 M	5.12 M	1.46	36.86 M
1620	1395/10/01	3,600	3,727	3,600	3,727	4.99	3,708	4.45	3.53	2.59 M	959.35 M	2.7	0.94	92.25	92.73	11.35 M	5.33 M	2.13	-4.58 M
1621	1395/09/30	3,540	3,600	3,490	3,594	2.54	3,550	1.28	3.15	1.17 M	416.25 M	1.34	0.36	87.03	100.0	9.29 M	5.48 M	1.7	-53.97 M
1622	1395/09/29	3,475	3,540	3,452	3,519	1.27	3,505	0.86	2.55	1.03 M	361.4 M	1.01	0.26	100.0	100.0	9.03 M	4.76 M	1.9	0.0
1623	1395/09/28	3,403	3,520	3,402	3,470	0.09	3,475	0.23	3.47	445.94 K	154.99 M	0.3	0.11	100.0	99.91	5.74 M	3.97 M	1.45	140.8 K
1624	1395/09/24	3,525	3,544	3,401	3,485	-1.11	3,467	-1.62	4.2	1.08 M	374.95 M	0.65	0.27	90.77	100.0	4.66 M	6.46 M	-1.39	-34.6 M
1625	1395/09/23	3,578	3,597	3,460	3,480	-1.83	3,524	-0.59	3.96	1.06 M	374.82 M	0.54	0.24	90.66	100.0	7.39 M	7.81 M	-1.06	-35.0 M
1626	1395/09/22	3,565	3,632	3,480	3,530	-0.98	3,545	-0.56	4.37	766.19 K	271.63 M	0.36	0.17	88.63	100.0	5.23 M	5.78 M	-1.1	-30.88 M
1627	1395/09/21	3,498	3,630	3,410	3,533	1.15	3,565	2.06	6.45	1.75 M	623.26 M	0.82	0.36	91.57	100.0	7.71 M	5.82 M	1.32	-52.55 M
1628	1395/09/20	3,642	3,642	3,460	3,460	-5.0	3,493	-4.09	5.26	2.69 M	939.98 M	1.42	0.56	92.62	99.92	6.17 M	11.89 M	-1.93	-68.65 M
1629	1395/09/17	3,640	3,769	3,590	3,647	-2.93	3,642	-3.06	4.99	2.05 M	748.45 M	1.04	0.43	98.53	100.0	6.3 M	11.17 M	-1.77	-11.01 M
1630	1395/09/16	3,680	3,800	3,622	3,699	-0.32	3,757	1.24	4.91	2.63 M	989.5 M	1.35	0.54	84.66	92.29	12.14 M	8.54 M	1.42	-75.51 M
1631	1395/09/15	3,750	3,800	3,660	3,670	-0.05	3,711	1.06	3.83	1.53 M	569.59 M	0.57	0.3	100.0	100.0	7.12 M	8.25 M	-1.16	0.0
1632	1395/09/14	3,555	3,751	3,555	3,710	3.57	3,672	2.51	5.51	1.69 M	619.46 M	0.6	0.33	100.0	100.0	8.72 M	6.01 M	1.45	0.0
1633	1395/09/13	3,698	3,698	3,512	3,554	-3.66	3,582	-2.9	5.3	1.58 M	565.48 M	0.47	0.31	100.0	100.0	6.5 M	5.09 M	1.28	0.0
1634	1395/09/09	3,652	3,750	3,650	3,701	-2.09	3,689	-2.41	2.74	2.48 M	915.5 M	0.53	0.49	100.0	100.0	8.17 M	7.89 M	1.04	0.0
1635	1395/09/07	3,920	3,920	3,700	3,710	-3.06	3,780	-1.23	5.95	2.45 M	925.69 M	0.4	0.47	100.0	97.96	5.9 M	7.82 M	-1.33	18.89 M
1636	1395/09/06	3,720	3,841	3,719	3,841	4.97	3,827	4.59	3.28	5.32 M	2.03 B	0.72	1.01	91.45	99.06	11.7 M	7.78 M	1.5	-154.67 M
1637	1395/09/03	3,630	3,740	3,600	3,700	0.05	3,659	-1.05	3.89	2.32 M	850.08 M	0.23	0.44	100.0	100.0	7.03 M	5.94 M	1.18	0.0
1638	1395/09/02	3,760	3,797	3,654	3,654	-4.99	3,698	-3.85	3.91	4.25 M	1.57 B	0.45	0.8	100.0	99.84	5.7 M	5.59 M	1.02	2.59 M
1639	1395/09/01	3,868	3,880	3,750	3,791	2.57	3,846	4.06	3.47	8.98 M	3.45 B	1.13	1.72	94.85	95.32	9.65 M	11.79 M	-1.22	-16.19 M
1640	1395/08/29	3,730	3,797	3,557	3,797	4.98	3,696	2.18	6.75	9.88 M	3.65 B	1.25	1.99	97.49	98.98	11.56 M	8.43 M	1.37	-54.42 M
1641	1395/08/26	3,430	3,671	3,350	3,671	4.98	3,617	3.43	9.58	11.72 M	4.24 B	1.86	2.61	98.29	95.37	16.28 M	7.9 M	2.06	124.09 M
1642	1395/08/25	3,526	3,599	3,400	3,452	-0.06	3,497	1.24	5.85	15.02 M	5.25 B	3.5	3.86	99.04	97.58	13.65 M	6.03 M	2.26	76.86 M
1643	1395/08/24	3,454	3,454	3,454	3,454	4.98	3,454	4.98	0.0	1.27 M	437.74 M	0.28	0.31	96.05	100.0	21.02 M	4.47 M	4.71	-17.27 M
1644	1395/08/23	3,290	3,290	3,290	3,290	4.98	3,290	4.98	0.0	1.74 M	573.64 M	0.38	0.4	100.0	88.53	17.93 M	4.84 M	3.71	65.8 M
1645	1395/08/22	3,134	3,134	3,062	3,134	4.99	3,134	4.99	2.35	9.71 M	3.04 B	2.74	2.27	100.0	24.76	18.11 M	5.16 M	3.51	2.29 B
1646	1395/08/19	2,970	3,048	2,970	3,024	-3.26	2,985	-4.51	2.63	3.69 M	1.1 B	0.87	0.84	73.04	100.0	3.38 M	8.54 M	-2.53	-297.0 M
1647	1395/08/18	3,001	3,144	3,001	3,143	4.94	3,126	4.37	4.77	5.04 M	1.57 B	1.48	1.12	95.43	69.54	6.24 M	4.36 M	1.43	407.74 M
1648	1395/08/17	2,900	3,040	2,860	3,030	3.48	2,995	2.29	6.29	2.66 M	796.94 M	0.83	0.6	94.04	96.28	4.77 M	4.89 M	-1.02	-17.87 M
1649	1395/08/16	3,020	3,028	2,905	2,935	-3.99	2,928	-4.22	4.23	1.71 M	499.34 M	0.52	0.39	100.0	100.0	2.07 M	4.58 M	-2.21	0.0
1650	1395/08/15	3,000	3,082	2,970	2,996	2.04	3,057	4.12	3.77	4.62 M	1.41 B	1.52	1.1	98.82	78.84	4.1 M	4.66 M	-1.13	282.03 M
1651	1395/08/12	2,960	3,019	2,901	2,970	-2.72	2,936	-3.83	4.07	7.26 M	2.13 B	2.31	1.87	100.0	100.0	4.17 M	8.91 M	-2.14	0.0
1652	1395/08/11	3,125	3,125	3,028	3,028	-4.99	3,053	-4.2	3.2	731.96 K	223.46 M	0.21	0.19	98.6	99.88	4.9 M	5.72 M	-1.17	-2.85 M
1653	1395/07/28	3,220	3,270	3,151	3,160	-2.17	3,187	-1.33	3.78	1.81 M	577.78 M	0.44	0.48	100.0	100.0	3.17 M	5.25 M	-1.65	0.0
1654	1395/07/27	3,151	3,298	3,150	3,197	-0.28	3,230	0.75	4.7	1.9 M	614.28 M	0.37	0.49	99.48	100.0	2.68 M	4.65 M	-1.74	-3.22 M
1655	1395/07/26	3,120	3,260	3,100	3,175	1.73	3,206	2.72	5.16	3.52 M	1.13 B	0.65	0.94	100.0	90.09	4.47 M	5.13 M	-1.15	111.71 M
1656	1395/07/25	3,155	3,258	3,110	3,110	-4.98	3,121	-4.64	4.76	7.78 M	2.43 B	1.82	2.3	99.73	72.32	5.85 M	10.71 M	-1.83	665.4 M
1657	1395/07/24	3,400	3,400	3,259	3,259	-4.99	3,273	-4.58	4.33	2.64 M	865.23 M	0.61	0.8	100.0	72.92	4.55 M	8.09 M	-1.78	234.34 M
1658	1395/07/19	3,500	3,590	3,350	3,350	-4.26	3,430	-1.97	7.16	4.86 M	1.67 B	1.14	1.57	98.8	74.36	5.76 M	6.36 M	-1.1	407.49 M
1659	1395/07/18	3,360	3,515	3,312	3,514	4.96	3,499	4.51	6.13	7.14 M	2.5 B	1.56	2.44	99.96	96.83	8.83 M	7.38 M	1.2	78.29 M
1660	1395/07/17	3,273	3,378	3,181	3,310	2.86	3,348	4.04	6.19	4.51 M	1.51 B	0.88	1.63	96.51	94.41	5.95 M	4.69 M	1.27	31.7 M
1661	1395/07/14	3,150	3,290	3,150	3,249	3.18	3,218	2.19	4.44	2.22 M	715.37 M	0.37	0.83	100.0	100.0	4.14 M	4.59 M	-1.11	0.0
1662	1395/07/13	3,111	3,240	3,111	3,139	-2.97	3,149	-2.66	4.15	2.92 M	918.81 M	0.44	1.13	99.31	91.56	4.75 M	6.01 M	-1.26	71.25 M
1663	1395/07/12	3,200	3,300	3,110	3,240	0.56	3,235	0.4	6.11	4.49 M	1.45 B	0.74	1.89	100.0	100.0	6.67 M	3.84 M	1.73	0.0
1664	1395/07/11	3,200	3,256	3,132	3,204	3.32	3,222	3.9	3.96	8.67 M	2.79 B	1.89	4.26	100.0	93.6	6.93 M	4.79 M	1.45	178.72 M
1665	1395/07/10	3,050	3,105	3,030	3,105	4.97	3,101	4.83	2.48	7.27 M	2.25 B	2.21	4.23	98.64	48.29	9.67 M	4.2 M	2.3	1.13 B
1666	1395/07/07	2,941	2,985	2,912	2,951	2.47	2,958	2.71	2.51	6.61 M	1.95 B	3.11	4.6	99.69	49.58	5.75 M	3.77 M	1.52	979.32 M
1667	1395/07/06	2,880	2,935	2,823	2,879	2.71	2,880	2.75	3.97	6.5 M	1.87 B	7.28	5.45	98.47	53.47	5.74 M	8.13 M	-1.42	841.86 M
1668	1395/07/05	2,831	2,875	2,780	2,798	-2.75	2,803	-2.57	3.42	1.39 M	388.59 M	1.88	1.2	100.0	45.05	2.92 M	3.65 M	-1.25	213.54 M
1669	1395/07/04	2,900	2,928	2,831	2,831	-1.97	2,877	-0.38	3.43	1.22 M	351.38 M	1.0	1.11	100.0	100.0	3.44 M	5.86 M	-1.7	0.0
1670	1395/07/03	2,860	2,910	2,859	2,893	1.94	2,888	1.76	1.78	710.34 K	205.11 M	0.58	0.62	100.0	91.71	3.31 M	3.03 M	1.09	16.99 M
1671	1395/06/31	2,890	2,890	2,800	2,805	-1.37	2,838	-0.21	3.21	794.76 K	225.56 M	0.7	0.69	100.0	100.0	2.0 M	4.03 M	-2.02	0.0
1672	1395/06/29	2,850	2,870	2,835	2,840	-0.77	2,844	-0.63	1.23	349.55 K	99.41 M	0.28	0.28	100.0	100.0	2.31 M	1.88 M	1.23	0.0
1673	1395/06/28	2,840	2,889	2,828	2,854	3.26	2,862	3.55	2.16	616.59 K	176.5 M	0.46	0.46	100.0	99.86	2.56 M	2.23 M	1.15	253.65 K
1674	1395/06/27	2,819	2,829	2,721	2,808	-0.35	2,764	-1.92	3.97	3.66 M	1.01 B	2.76	2.97	100.0	100.0	4.77 M	11.89 M	-2.49	0.0
1675	1395/06/24	2,825	2,870	2,797	2,800	-1.86	2,818	-1.23	2.61	702.79 K	198.06 M	0.49	0.55	100.0	100.0	2.33 M	4.95 M	-2.12	0.0
1676	1395/06/23	2,889	2,889	2,830	2,830	-0.14	2,853	0.67	2.08	385.12 K	109.87 M	0.28	0.25	100.0	100.0	2.15 M	2.56 M	-1.19	0.0
1677	1395/06/21	2,841	2,882	2,815	2,815	-0.92	2,834	-0.25	2.38	867.68 K	245.91 M	0.59	0.57	100.0	100.0	2.56 M	7.68 M	-3.0	0.0
1678	1395/06/20	2,840	2,889	2,800	2,830	-0.56	2,841	-0.18	3.18	1.05 M	297.75 M	0.77	0.67	100.0	75.31	2.42 M	4.4 M	-1.82	73.52 M
1679	1395/06/17	2,910	2,990	2,820	2,831	-4.62	2,846	-4.11	6.03	3.62 M	1.03 B	3.63	2.37	97.52	76.93	3.68 M	20.33 M	-5.52	212.17 M
1680	1395/06/16	2,930	3,050	2,912	2,932	-0.24	2,968	0.99	4.74	1.24 M	368.33 M	1.33	0.82	99.2	99.7	4.57 M	6.02 M	-1.32	-1.84 M
1681	1395/06/15	2,978	2,978	2,921	2,921	-1.32	2,939	-0.71	1.95	219.22 K	64.44 M	0.2	0.14	98.39	100.0	2.44 M	2.15 M	1.14	-1.04 M
1682	1395/06/14	2,960	3,000	2,900	2,911	-2.02	2,960	-0.37	3.45	1.19 M	353.02 M	1.02	0.72	95.88	79.26	6.51 M	4.51 M	1.44	58.65 M
1683	1395/06/13	3,015	3,022	2,902	2,940	-2.81	2,971	-1.79	4.14	532.08 K	158.06 M	0.45	0.31	90.71	100.0	3.33 M	4.27 M	-1.28	-14.68 M
1684	1395/06/10	2,941	3,073	2,920	3,020	2.93	3,025	3.1	5.24	1.8 M	545.59 M	2.09	1.09	100.0	94.52	5.93 M	3.31 M	1.79	29.9 M
1685	1395/06/09	2,911	2,986	2,911	2,947	0.17	2,934	-0.27	2.58	911.98 K	267.62 M	0.9	0.54	100.0	100.0	3.04 M	7.23 M	-2.38	0.0
1686	1395/06/08	2,930	2,995	2,869	2,917	0.1	2,942	0.96	4.39	948.29 K	278.97 M	0.97	0.55	100.0	100.0	2.29 M	6.2 M	-2.71	0.0
1687	1395/06/07	2,941	3,000	2,850	2,900	-2.19	2,914	-1.72	5.26	1.64 M	476.81 M	1.41	0.98	100.0	100.0	2.96 M	7.57 M	-2.56	0.0
1688	1395/06/06	2,955	3,000	2,942	2,952	-1.8	2,965	-1.36	1.97	578.07 K	171.39 M	0.38	0.33	92.39	100.0	2.0 M	4.63 M	-2.31	-13.04 M
1689	1395/06/03	2,952	3,070	2,952	3,055	1.43	3,006	-0.2	4.0	247.23 K	74.32 M	0.14	0.14	100.0	100.0	2.48 M	2.56 M	-1.03	0.0
1690	1395/06/02	3,100	3,100	2,952	3,030	-2.48	3,012	-3.06	5.01	1.65 M	497.81 M	0.97	0.91	97.04	99.86	3.48 M	15.06 M	-4.33	-14.06 M
1691	1395/06/01	3,199	3,199	3,081	3,090	-2.8	3,107	-2.26	3.83	773.31 K	240.25 M	0.29	0.4	93.4	100.0	3.03 M	4.0 M	-1.32	-15.86 M
1692	1395/05/31	3,125	3,216	3,073	3,141	2.55	3,179	3.79	4.65	2.55 M	812.14 M	1.09	1.37	99.91	92.2	5.92 M	3.96 M	1.49	62.65 M
1693	1395/05/30	3,070	3,156	3,000	3,110	0.84	3,063	-0.68	5.2	2.34 M	717.24 M	1.05	1.29	100.0	89.64	3.86 M	7.39 M	-1.92	74.32 M
1694	1395/05/27	3,190	3,200	3,053	3,053	-4.8	3,084	-3.84	4.81	1.32 M	407.54 M	0.52	0.71	100.0	81.15	5.58 M	4.72 M	1.18	76.82 M
1695	1395/05/26	3,149	3,266	3,149	3,170	1.7	3,207	2.89	3.72	1.55 M	498.31 M	0.66	0.79	100.0	100.0	5.19 M	4.33 M	1.2	0.0
1696	1395/05/25	2,941	3,125	2,941	3,125	4.97	3,117	4.7	6.26	5.67 M	1.77 B	3.88	3.18	100.0	76.34	9.72 M	4.95 M	1.96	418.45 M
1697	1395/05/24	3,000	3,098	2,954	2,971	-1.82	2,977	-1.62	4.87	841.43 K	250.5 M	0.43	0.46	64.49	61.41	3.23 M	2.8 M	1.16	7.7 M
1698	1395/05/23	3,046	3,118	2,964	2,997	-0.53	3,026	0.43	5.2	1.76 M	532.73 M	0.9	0.98	100.0	90.02	6.66 M	6.31 M	1.06	53.16 M
1699	1395/05/20	2,949	3,046	2,949	3,000	3.41	3,013	3.86	3.29	2.77 M	833.2 M	1.82	1.59	100.0	80.55	9.47 M	4.47 M	2.12	162.02 M
1700	1395/05/19	2,920	2,985	2,875	2,900	-2.36	2,901	-2.32	3.83	800.56 K	232.25 M	0.49	0.41	100.0	74.62	3.63 M	3.33 M	1.09	58.94 M
1701	1395/05/18	3,040	3,059	2,881	2,900	-2.52	2,970	-0.17	6.18	1.15 M	341.7 M	0.67	0.61	100.0	98.06	3.8 M	4.65 M	-1.23	6.64 M
1702	1395/05/17	2,803	3,025	2,803	3,025	5.0	2,975	3.26	7.92	3.35 M	995.65 M	2.77	1.89	57.52	89.99	5.3 M	5.01 M	1.06	-323.25 M
1703	1395/05/16	3,000	3,000	2,831	2,850	-4.27	2,881	-3.22	5.97	1.75 M	503.52 M	1.45	0.94	100.0	100.0	3.27 M	6.9 M	-2.11	0.0
1704	1395/05/13	2,980	3,069	2,904	2,940	-0.74	2,977	0.51	5.68	567.86 K	169.03 M	0.4	0.3	100.0	100.0	2.41 M	3.76 M	-1.56	0.0
1705	1395/05/12	2,969	2,999	2,870	2,950	1.79	2,962	2.21	4.49	1.29 M	382.41 M	0.85	0.69	100.0	100.0	3.3 M	3.94 M	-1.2	0.0
1706	1395/05/11	2,790	2,978	2,782	2,930	3.24	2,898	2.11	7.05	1.62 M	469.49 M	0.89	0.87	100.0	100.0	3.85 M	3.88 M	-1.01	0.0
1707	1395/05/10	2,811	2,950	2,801	2,810	-2.63	2,838	-1.66	5.32	808.46 K	229.43 M	0.42	0.41	100.0	100.0	2.01 M	3.33 M	-1.65	0.0
1708	1395/05/06	2,974	2,974	2,830	2,840	-4.09	2,886	-2.53	5.09	1.72 M	497.47 M	0.92	0.87	99.83	96.56	4.17 M	5.86 M	-1.4	16.28 M
1709	1395/04/15	2,896	2,989	2,896	2,925	0.41	2,962	1.68	3.21	1.7 M	504.9 M	0.85	0.84	100.0	100.0	4.59 M	4.39 M	1.05	0.0
1710	1395/04/14	3,060	3,060	2,895	2,899	-4.86	2,913	-4.4	5.7	1.78 M	518.21 M	0.77	0.83	100.0	97.16	2.96 M	6.07 M	-2.05	14.71 M
1711	1395/04/13	3,070	3,140	3,016	3,016	-4.98	3,047	-4.0	4.11	3.06 M	932.6 M	1.43	1.45	100.0	100.0	3.57 M	7.64 M	-2.14	-34.43 K
1712	1395/04/12	3,152	3,269	3,144	3,144	-4.99	3,174	-4.08	3.98	1.3 M	413.29 M	0.57	0.61	80.85	100.0	3.67 M	12.16 M	-3.31	-79.13 M
1713	1395/04/09	3,390	3,418	3,221	3,239	-4.2	3,309	-2.13	6.12	1.56 M	517.69 M	0.73	0.74	100.0	97.11	5.08 M	5.08 M	-1.0	14.97 M
1714	1395/04/08	3,290	3,396	3,290	3,360	3.86	3,381	4.51	3.22	2.36 M	796.78 M	1.18	1.13	96.16	100.0	7.59 M	5.99 M	1.27	-30.56 M
1715	1395/04/06	3,085	3,317	3,080	3,287	3.92	3,235	2.28	7.69	3.26 M	1.06 B	1.44	1.48	98.22	94.11	10.58 M	5.84 M	1.81	43.42 M
1716	1395/04/05	3,170	3,230	3,060	3,080	-0.77	3,163	1.9	5.56	2.25 M	710.34 M	1.18	1.02	100.0	91.14	10.93 M	5.78 M	1.89	62.95 M
1717	1395/04/02	3,050	3,115	3,011	3,086	4.01	3,104	4.62	3.45	1.96 M	609.52 M	1.15	0.88	100.0	97.46	8.24 M	4.75 M	1.73	15.47 M
1718	1395/04/01	2,978	3,040	2,900	2,970	1.05	2,967	0.95	4.83	893.0 K	264.92 M	0.41	0.39	100.0	100.0	4.14 M	3.53 M	1.17	0.0
1719	1395/03/31	2,861	2,990	2,760	2,900	0.94	2,939	2.3	8.33	1.64 M	481.66 M	0.78	0.71	98.6	100.0	7.66 M	5.47 M	1.4	-6.75 M
1720	1395/03/30	2,929	2,935	2,830	2,890	3.36	2,873	2.75	3.71	4.62 M	1.33 B	3.23	2.06	100.0	100.0	13.98 M	11.86 M	1.18	0.0
1721	1395/03/29	2,910	2,910	2,751	2,779	-1.03	2,796	-0.43	5.78	411.12 K	114.97 M	0.25	0.16	100.0	100.0	2.35 M	2.74 M	-1.17	0.0
1722	1395/03/26	2,700	2,859	2,652	2,859	4.99	2,808	3.12	7.81	947.31 K	266.02 M	0.46	0.36	100.0	100.0	5.22 M	3.5 M	1.49	0.0
1723	1395/03/25	2,863	2,863	2,720	2,725	-4.82	2,723	-4.89	5.26	3.3 M	898.11 M	1.89	1.21	100.0	98.48	8.02 M	9.83 M	-1.23	13.62 M
1724	1395/03/24	2,761	2,944	2,761	2,801	-1.82	2,863	0.35	6.63	1.17 M	335.63 M	0.58	0.42	87.31	100.0	2.76 M	4.86 M	-1.76	-42.59 M
1725	1395/03/23	2,940	2,973	2,826	2,826	-4.98	2,853	-4.07	5.2	1.32 M	377.74 M	0.52	0.4	100.0	100.0	3.89 M	7.55 M	-1.94	0.0
1726	1395/03/22	3,111	3,111	2,946	2,946	-5.0	2,974	-4.1	5.6	1.37 M	407.38 M	0.5	0.37	100.0	100.0	4.29 M	7.15 M	-1.67	0.0
1727	1395/03/19	3,070	3,169	3,011	3,072	0.99	3,101	1.94	5.25	3.04 M	944.11 M	1.21	0.8	100.0	99.52	12.59 M	7.76 M	1.62	4.57 M
1728	1395/03/18	3,033	3,100	3,033	3,033	-4.98	3,042	-4.7	2.21	1.8 M	547.69 M	0.74	0.44	100.0	100.0	3.97 M	8.98 M	-2.26	0.0
1729	1395/03/17	3,180	3,299	3,140	3,140	-2.67	3,192	-1.05	5.06	2.57 M	819.45 M	1.14	0.59	100.0	100.0	9.87 M	8.45 M	1.17	0.0
1730	1395/03/16	3,170	3,281	3,150	3,210	2.72	3,226	3.23	4.16	3.85 M	1.24 B	1.49	0.77	97.39	93.4	8.83 M	7.12 M	1.24	49.54 M
1731	1395/03/12	3,050	3,188	3,000	3,177	4.47	3,125	2.76	6.27	2.44 M	761.84 M	0.97	0.49	93.76	91.73	8.4 M	3.62 M	2.32	15.43 M
1732	1395/03/11	3,099	3,118	2,981	3,011	-1.79	3,041	-0.82	4.6	1.95 M	592.95 M	0.73	0.33	100.0	100.0	6.82 M	9.41 M	-1.38	0.0
1733	1395/03/10	3,122	3,122	3,022	3,088	0.55	3,066	-0.16	3.31	1.4 M	429.78 M	0.49	0.22	100.0	100.0	7.28 M	5.44 M	1.34	0.0
1734	1395/03/09	3,100	3,180	3,001	3,023	-2.1	3,071	-0.55	5.96	1.57 M	483.16 M	0.55	0.24	98.06	99.59	5.32 M	4.63 M	1.15	-7.38 M
1735	1395/03/08	2,998	3,096	2,993	3,096	4.98	3,088	4.71	3.44	5.58 M	1.72 B	2.28	0.84	95.19	91.7	9.42 M	6.93 M	1.36	60.07 M
1736	1395/03/05	3,000	3,020	2,899	2,943	-0.17	2,949	0.03	4.17	2.13 M	626.95 M	0.64	0.31	99.92	100.0	4.51 M	8.83 M	-1.96	-513.38 K
1737	1395/03/04	3,000	3,048	2,850	2,953	-0.17	2,948	-0.34	6.95	2.64 M	779.05 M	0.81	0.36	100.0	100.0	5.3 M	5.37 M	-1.01	0.0
1738	1395/03/03	3,048	3,048	2,901	2,930	-2.01	2,958	-1.07	5.07	2.29 M	676.57 M	0.59	0.31	97.84	100.0	5.76 M	7.05 M	-1.22	-14.6 M
1739	1395/03/01	2,900	3,048	2,900	2,987	0.23	2,990	0.34	5.1	1.71 M	511.6 M	0.42	0.23	97.77	100.0	4.24 M	6.56 M	-1.55	-11.42 M
1740	1395/02/29	3,110	3,111	2,954	2,970	-4.47	2,980	-4.15	5.31	3.45 M	1.03 B	0.59	0.46	100.0	100.0	5.44 M	9.44 M	-1.73	0.0
1741	1395/02/28	3,120	3,126	3,050	3,052	2.48	3,109	4.4	2.49	6.49 M	2.02 B	1.06	0.85	99.71	73.78	6.94 M	7.72 M	-1.11	523.39 M
1742	1395/02/27	2,879	3,045	2,811	3,045	5.0	2,978	2.69	8.32	2.4 M	713.51 M	0.35	0.3	100.0	100.0	7.28 M	5.75 M	1.27	0.0
1743	1395/02/26	3,022	3,022	2,886	2,887	-4.94	2,900	-4.51	4.71	5.36 M	1.55 B	0.73	0.64	98.41	100.0	5.83 M	10.42 M	-1.79	-24.65 M
1744	1395/02/25	3,030	3,122	2,922	3,019	-0.33	3,037	0.26	6.84	2.55 M	774.15 M	0.31	0.3	100.0	98.86	3.81 M	5.71 M	-1.5	8.86 M
1745	1395/02/22	3,027	3,080	3,027	3,030	-4.9	3,029	-4.93	1.75	12.44 M	3.77 B	1.38	1.41	96.06	95.98	9.38 M	12.1 M	-1.29	2.88 M
1746	1395/02/21	3,181	3,250	3,181	3,181	-4.99	3,186	-4.84	2.17	7.86 M	2.5 B	0.98	0.92	93.64	100.0	11.17 M	21.77 M	-1.95	-159.35 M
1747	1395/02/20	3,439	3,470	3,285	3,285	-4.98	3,348	-3.15	5.63	5.94 M	1.99 B	0.54	0.68	91.6	100.0	6.95 M	26.17 M	-3.76	-167.0 M
1748	1395/02/19	3,650	3,707	3,434	3,434	-4.98	3,457	-4.34	7.95	8.04 M	2.78 B	0.73	0.91	93.83	93.83	10.56 M	19.05 M	-1.8	0.0
1749	1395/02/18	3,550	3,629	3,531	3,591	3.88	3,614	4.54	2.78	7.21 M	2.61 B	0.66	0.78	93.04	80.6	9.82 M	11.74 M	-1.2	324.32 M
1750	1395/02/15	3,350	3,646	3,300	3,550	2.22	3,457	-0.46	10.48	16.18 M	5.59 B	1.76	1.84	87.15	91.25	10.6 M	10.03 M	1.06	-229.52 M
1751	1395/02/14	3,451	3,578	3,446	3,446	-4.99	3,473	-4.25	3.83	2.68 M	929.39 M	0.26	0.31	99.44	80.21	7.7 M	13.55 M	-1.76	178.78 M
1752	1395/02/13	3,644	3,644	3,501	3,530	1.7	3,627	4.49	4.08	20.97 M	7.61 B	2.56	2.6	84.67	53.55	13.39 M	13.9 M	-1.04	2.37 B
1753	1395/02/12	3,301	3,513	3,231	3,513	4.99	3,471	3.74	8.73	8.21 M	2.85 B	1.17	1.06	92.36	72.88	13.64 M	8.58 M	1.59	555.16 M
1754	1395/02/11	3,347	3,347	3,300	3,347	4.99	3,346	4.96	1.42	6.58 M	2.2 B	1.01	0.88	91.75	96.2	14.75 M	18.92 M	-1.28	-98.07 M
1755	1395/02/08	3,100	3,198	3,080	3,198	4.99	3,188	4.66	3.83	7.52 M	2.4 B	1.23	1.05	96.0	86.71	17.84 M	12.23 M	1.46	222.64 M
1756	1395/02/07	3,047	3,047	3,020	3,047	5.0	3,046	4.96	0.89	8.32 M	2.54 B	1.35	1.21	98.6	83.96	19.09 M	17.89 M	1.07	371.34 M
1757	1395/02/06	2,760	2,917	2,760	2,917	4.97	2,902	4.43	5.69	10.25 M	2.98 B	1.67	1.6	89.25	96.05	14.59 M	9.72 M	1.5	-202.37 M
1758	1395/02/05	2,788	2,880	2,710	2,743	-1.9	2,779	-0.61	6.27	2.29 M	636.51 M	0.28	0.36	95.66	94.84	5.16 M	4.64 M	1.11	5.22 M
1759	1395/02/04	2,750	2,898	2,679	2,730	-1.59	2,796	0.79	8.17	4.05 M	1.13 B	0.51	0.64	87.6	90.07	6.19 M	6.45 M	-1.04	-27.88 M
1760	1395/02/01	2,660	2,803	2,652	2,722	1.95	2,774	3.9	5.69	5.64 M	1.56 B	0.51	0.89	95.54	96.54	10.37 M	5.35 M	1.94	-15.54 M
1761	1395/01/31	2,790	2,799	2,651	2,652	-4.95	2,670	-4.3	5.58	8.66 M	2.31 B	0.89	1.4	76.06	100.0	6.87 M	10.32 M	-1.5	-553.59 M
1762	1395/01/30	2,799	2,799	2,730	2,767	3.79	2,790	4.65	2.53	9.99 M	2.79 B	1.06	1.67	90.46	94.16	11.11 M	14.5 M	-1.31	-103.13 M
1763	1395/01/29	2,510	2,774	2,510	2,774	5.0	2,666	0.91	10.52	12.26 M	3.27 B	1.31	2.2	94.2	96.23	14.95 M	9.02 M	1.66	-66.65 M
1764	1395/01/28	2,640	2,700	2,640	2,640	-4.97	2,642	-4.9	2.27	2.88 M	759.68 M	0.24	0.5	53.08	100.0	5.93 M	6.55 M	-1.1	-356.45 M
1765	1395/01/25	2,780	2,809	2,677	2,710	1.27	2,778	3.81	4.93	21.27 M	5.91 B	2.42	4.58	90.94	96.2	10.31 M	10.11 M	1.02	-310.68 M
1766	1395/01/24	2,676	2,676	2,676	2,676	4.98	2,676	4.98	0.0	2.03 M	541.93 M	0.24	0.42	80.21	93.43	14.49 M	7.56 M	1.92	-71.63 M
1767	1395/01/23	2,520	2,606	2,430	2,606	5.0	2,549	2.7	7.24	8.53 M	2.17 B	0.99	1.88	98.97	85.88	11.33 M	4.93 M	2.3	284.63 M
1768	1395/01/22	2,490	2,542	2,400	2,450	1.2	2,482	2.52	5.92	12.09 M	3.0 B	1.87	3.14	97.48	97.86	7.56 M	5.83 M	1.3	-11.48 M
1769	1395/01/21	2,390	2,438	2,360	2,438	5.0	2,421	4.26	3.31	15.04 M	3.64 B	3.98	5.5	92.02	96.05	12.79 M	10.35 M	1.24	-146.67 M
1770	1395/01/18	2,322	2,322	2,322	2,322	4.97	2,322	4.97	0.0	6.28 M	1.46 B	2.27	2.68	96.02	25.99	12.73 M	4.74 M	2.69	1.02 B
1771	1395/01/17	2,212	2,212	2,212	2,212	4.98	2,212	4.98	0.0	241.31 K	53.38 M	0.08	0.09	82.88	100.0	11.06 M	1.03 M	10.77	-9.14 M
1772	1395/01/16	2,040	2,113	2,030	2,113	4.97	2,107	4.67	4.09	9.32 M	1.96 B	6.25	5.66	100.0	18.44	16.23 M	3.07 M	5.29	1.6 B
1773	1395/01/15	2,036	2,054	1,970	2,054	-0.44	2,013	-2.42	4.26	1.4 M	281.59 M	0.99	0.83	100.0	85.88	3.97 M	3.84 M	1.03	39.77 M
1774	1395/01/14	2,030	2,110	2,030	2,048	-1.16	2,063	-0.43	3.94	1.64 M	338.37 M	0.97	0.97	100.0	62.16	4.64 M	3.39 M	1.37	128.05 M
1775	1395/01/11	2,030	2,108	2,030	2,086	-0.52	2,072	-1.19	3.84	1.22 M	253.27 M	0.67	0.67	100.0	94.51	2.91 M	4.06 M	-1.39	13.9 M
1776	1395/01/10	2,119	2,135	2,044	2,058	-1.77	2,097	0.1	4.45	2.17 M	455.88 M	1.28	1.28	100.0	96.17	4.51 M	4.93 M	-1.09	17.47 M
1777	1395/01/09	2,014	2,130	2,013	2,080	0.19	2,095	0.92	5.81	1.02 M	213.43 M	0.5	0.5	100.0	100.0	3.44 M	2.67 M	1.29	0.0
1778	1395/01/08	2,085	2,138	2,009	2,058	0.88	2,076	1.76	6.42	1.03 M	213.92 M	0.34	0.34	100.0	100.0	3.01 M	3.63 M	-1.2	0.0
1779	1395/01/07	1,900	2,045	1,900	2,045	4.98	2,040	4.72	7.63	3.04 M	619.54 M	1	1	100.0	92.25	8.98 M	9.07 M	-1.01	47.99 M