سوابق تکمیلی نماد غنوش

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/04	8,430	1.93	2.6 B	3.1 M	1.54	1.03	23.8 M	11.1 M	16.0 M	22.9 M	15.5 M	20.6 M	1.04	-1.4	-1.28	-950.1 M	-969.0 M	-393.2 M	71	115	64.0	100.0
2	1403/04/03	8,320	0.0	1.3 B	1.6 M	0.88	0.51	8.5 M	8.7 M	15.7 M	12.2 M	14.2 M	21.4 M	-1.43	-1.63	-1.36	-143.1 M	-778.9 M	-345.7 M	132	104	83.2	93.9
3	1403/04/02	8,350	1.95	2.4 B	2.8 M	1.44	0.85	9.7 M	8.5 M	15.6 M	12.0 M	15.1 M	22.1 M	-1.24	-1.78	-1.42	-1.5 B	-750.3 M	-338.5 M	89	197	36.5	100.0
4	1403/03/30	8,370	1.95	3.9 B	4.7 M	2.73	1.43	10.3 M	10.0 M	15.9 M	15.4 M	18.2 M	22.5 M	-1.49	-1.82	-1.41	-2.3 B	-570.1 M	-263.7 M	158	253	41.9	100.0
5	1403/03/29	8,110	-1.93	575.5 M	709.6 K	0.26	0.2	7.2 M	10.7 M	16.2 M	26.2 M	22.0 M	22.6 M	-3.64	-2.04	-1.4	0.0	-218.7 M	-137.8 M	80	22	100.0	100.0
6	1403/03/27	8,130	-1.93	223.6 M	275.0 K	0.07	0.07	4.9 M	17.0 M	16.2 M	31.9 M	25.2 M	22.1 M	-6.57	-1.49	-1.36	0.0	-271.1 M	-128.5 M	46	7	100.0	100.0
7	1403/03/26	8,190	-1.92	550.6 M	672.2 K	0.17	0.16	7.2 M	19.1 M	16.0 M	25.0 M	28.3 M	22.6 M	-3.5	-1.49	-1.42	0.0	-347.0 M	-128.5 M	77	22	100.0	100.0
8	1403/03/23	8,340	-2.0	2.9 B	3.4 M	0.95	0.81	13.8 M	19.6 M	15.9 M	20.4 M	28.3 M	23.1 M	-1.47	-1.44	-1.46	-595.2 M	-347.0 M	-129.7 M	163	140	79.1	100.0
9	1403/03/22	8,410	-1.98	3.1 B	3.6 M	1.04	0.84	12.3 M	18.1 M	15.8 M	22.0 M	27.6 M	23.0 M	-1.78	-1.53	-1.46	-498.4 M	-227.9 M	-99.9 M	209	140	83.8	100.0
10	1403/03/21	8,580	1.9	5.1 B	5.9 M	1.77	1.4	40.3 M	19.0 M	15.4 M	32.2 M	26.7 M	23.4 M	1.25	-1.4	-1.52	-261.8 M	-105.0 M	-75.0 M	120	158	94.9	100.0
11	1403/03/20	8,460	-1.51	4.5 B	5.4 M	2.17	1.26	22.6 M	16.2 M	14.7 M	42.3 M	23.7 M	23.0 M	-1.87	-1.47	-1.57	-379.4 M	-52.7 M	-61.9 M	178	104	89.0	97.4
12	1403/03/19	8,520	-1.96	862.3 M	1.0 M	0.41	0.22	12.0 M	15.5 M	14.2 M	26.1 M	18.7 M	22.4 M	-2.18	-1.21	-1.58	0.0	23.2 M	-46.9 M	72	33	100.0	100.0
13	1403/03/16	8,660	-1.93	1.8 B	2.1 M	0.54	0.46	8.9 M	16.9 M	14.4 M	15.5 M	17.2 M	22.9 M	-1.73	-1.02	-1.59	0.0	23.2 M	-46.9 M	201	116	100.0	100.0
14	1403/03/13	8,850	-1.67	2.7 B	3.1 M	0.88	0.67	15.3 M	21.9 M	14.6 M	18.3 M	19.5 M	22.7 M	-1.19	1.12	-1.56	116.1 M	-256.8 M	-46.9 M	176	141	100.0	95.7
15	1403/03/12	8,850	-1.56	4.8 B	5.3 M	1.77	1.19	19.2 M	21.8 M	14.3 M	22.2 M	20.6 M	22.9 M	-1.16	1.06	-1.59	0.0	-280.0 M	-52.2 M	249	215	100.0	100.0
16	1403/03/09	9,070	1.91	835.2 M	920.8 K	0.24	0.2	83.5 M	19.2 M	14.1 M	11.1 M	19.7 M	22.4 M	7.5	-1.03	-1.59	0.0	-280.0 M	-60.5 M	10	75	100.0	100.0
17	1403/03/08	8,970	1.93	850.1 M	947.8 K	0.21	0.19	70.8 M	17.1 M	14.0 M	10.4 M	23.9 M	22.6 M	6.83	-1.4	-1.62	0.0	-280.0 M	-60.7 M	12	82	100.0	100.0
18	1403/03/07	8,980	1.93	7.9 B	9.0 M	2.28	1.88	24.2 M	15.1 M	14.4 M	22.1 M	25.7 M	22.3 M	1.1	-1.7	-1.55	-1.4 B	-280.0 M	-44.2 M	268	357	82.2	100.0
19	1403/03/06	8,760	-1.9	1.1 B	1.2 M	0.27	0.24	10.1 M	13.8 M	13.9 M	52.7 M	24.7 M	22.8 M	-5.2	-1.79	-1.64	0.0	0.0	25.8 M	104	20	100.0	100.0
20	1403/03/05	8,880	-1.99	2.7 B	3.0 M	0.64	0.59	11.9 M	14.4 M	14.0 M	19.0 M	22.0 M	22.6 M	-1.6	-1.53	-1.61	0.0	52.6 M	25.2 M	226	141	100.0	100.0
21	1403/03/01	9,080	-1.63	4.8 B	5.3 M	1.0	1.0	15.0 M	14.7 M	14.2 M	39.3 M	21.2 M	23.0 M	-2.61	-1.44	-1.62	0.0	89.7 M	24.5 M	319	122	100.0	100.0
22	1403/02/30	9,220	-4.95	4.3 B	4.6 M	0.82	0.85	11.8 M	14.3 M	14.2 M	25.9 M	21.0 M	23.0 M	-2.19	-1.47	-1.62	0.0	89.7 M	10.0 M	361	165	100.0	100.0
23	1403/02/29	9,520	2.15	5.4 B	5.5 M	1.02	1.0	17.4 M	14.6 M	14.8 M	18.6 M	22.0 M	23.2 M	-1.07	-1.51	-1.57	0.0	85.0 M	7.8 M	307	288	100.0	100.0
24	1403/02/26	9,520	2.15	3.9 B	4.2 M	0.73	0.79	16.1 M	13.9 M	14.9 M	16.2 M	22.4 M	23.7 M	-1.01	-1.61	-1.59	262.8 M	85.0 M	7.8 M	244	226	100.0	93.3
25	1403/02/25	9,390	0.21	3.6 B	3.9 M	0.65	0.68	13.7 M	13.0 M	14.8 M	16.0 M	24.9 M	24.2 M	-1.17	-1.92	-1.64	185.6 M	32.4 M	-5.4 M	262	213	100.0	94.8
26	1403/02/24	9,320	-4.8	7.6 B	8.1 M	1.51	1.53	13.5 M	12.8 M	15.4 M	28.6 M	26.4 M	25.7 M	-2.11	-2.06	-1.67	0.0	-4.7 M	-14.7 M	562	266	100.0	100.0
27	1403/02/23	9,670	-3.11	6.3 B	6.4 M	1.19	1.23	13.8 M	12.6 M	15.5 M	31.4 M	25.0 M	25.5 M	-2.27	-1.99	-1.65	-23.4 M	-20.6 M	-14.7 M	453	200	99.6	100.0
28	1403/02/22	9,980	-0.7	4.4 B	4.4 M	0.88	0.84	13.3 M	13.1 M	15.5 M	19.6 M	24.9 M	25.5 M	-1.47	-1.9	-1.64	0.0	-16.0 M	-73.1 M	330	224	100.0	100.0
29	1403/02/19	10,070	-1.95	6.0 B	6.0 M	1.33	1.11	11.2 M	13.1 M	15.6 M	28.8 M	24.3 M	25.2 M	-2.56	-1.86	-1.62	0.0	-16.0 M	-78.5 M	538	210	100.0	100.0
30	1403/02/18	10,200	-2.86	4.9 B	4.7 M	1.14	0.86	12.5 M	13.2 M	16.2 M	23.6 M	23.1 M	25.5 M	-1.89	-1.75	-1.57	0.0	-13.8 M	-126.9 M	389	206	100.0	100.0
31	1403/02/17	10,360	-4.07	5.6 B	5.3 M	1.37	0.82	12.5 M	13.3 M	16.7 M	22.6 M	21.2 M	25.0 M	-1.81	-1.6	-1.5	-79.8 M	-47.0 M	-85.1 M	440	246	98.6	100.0
32	1403/02/16	10,650	-2.29	7.0 B	6.5 M	1.58	0.96	16.5 M	13.8 M	18.9 M	30.2 M	20.9 M	25.5 M	-1.83	-1.52	-1.34	0.0	-31.9 M	-76.2 M	427	233	100.0	100.0
33	1403/02/12	10,870	0.18	2.7 B	2.5 M	0.52	0.35	13.3 M	15.3 M	20.1 M	14.8 M	18.1 M	25.3 M	-1.11	-1.19	-1.26	0.0	34.0 M	-146.6 M	201	181	100.0	100.0
34	1403/02/11	10,770	-3.15	3.8 B	3.5 M	0.69	0.49	10.9 M	14.7 M	19.8 M	22.4 M	20.6 M	25.3 M	-2.05	-1.4	-1.27	10.8 M	34.0 M	-279.9 M	349	170	100.0	99.7
35	1403/02/10	11,030	-1.43	3.3 B	2.9 M	0.52	0.41	12.4 M	15.5 M	20.1 M	14.6 M	20.6 M	25.2 M	-1.18	-1.33	-1.25	-165.9 M	29.7 M	-327.9 M	251	224	94.9	100.0
36	1403/02/09	11,100	-3.48	4.4 B	3.9 M	0.58	0.51	14.7 M	16.1 M	20.0 M	21.5 M	22.8 M	25.0 M	-1.47	-1.42	-1.25	-4.2 M	60.1 M	-325.9 M	296	202	99.9	100.0
37	1403/02/08	11,290	1.35	9.0 B	7.8 M	1.16	1.02	22.3 M	16.1 M	19.9 M	18.1 M	24.5 M	25.1 M	1.23	-1.52	-1.26	329.6 M	2.9 M	-659.3 M	402	476	99.5	95.9
38	1403/02/05	11,110	0.18	6.2 B	5.6 M	0.81	0.67	12.4 M	16.3 M	19.3 M	30.5 M	27.4 M	25.1 M	-2.46	-1.68	-1.3	0.0	-72.0 M	-776.0 M	504	205	100.0	100.0
39	1403/02/04	11,220	0.36	5.6 B	5.0 M	0.83	0.56	15.1 M	17.5 M	20.5 M	21.6 M	27.2 M	26.3 M	-1.43	-1.55	-1.28	-11.0 M	-72.0 M	-784.1 M	368	258	99.8	100.0
40	1403/02/03	11,090	-0.89	6.8 B	6.1 M	0.87	0.69	16.4 M	17.4 M	21.2 M	28.0 M	28.7 M	27.1 M	-1.71	-1.64	-1.28	-13.7 M	-69.8 M	-960.3 M	416	244	99.8	100.0
41	1403/02/02	11,120	-2.11	10.1 B	9.0 M	1.7	1.04	15.5 M	19.5 M	21.2 M	29.7 M	32.1 M	27.0 M	-1.91	-1.65	-1.27	-290.3 M	-67.1 M	-1.0 B	629	339	97.1	100.0
42	1403/02/01	11,260	3.02	9.2 B	8.1 M	1.78	0.95	23.6 M	20.7 M	21.2 M	27.2 M	33.2 M	26.6 M	-1.16	-1.61	-1.25	-45.0 M	-9.0 M	-989.6 M	390	339	99.5	100.0
43	1403/01/29	10,910	-1.0	6.8 B	6.2 M	1.4	0.72	18.2 M	18.5 M	20.8 M	28.6 M	35.9 M	26.3 M	-1.57	-1.93	-1.26	0.0	-238.5 M	-986.7 M	372	237	100.0	100.0
44	1403/01/28	10,970	-0.99	787.7 M	718.1 K	0.12	0.08	7.6 M	17.3 M	20.7 M	49.2 M	30.3 M	26.2 M	-6.5	-1.75	-1.26	0.0	-260.0 M	-990.8 M	104	16	100.0	100.0
45	1403/01/27	10,990	-0.36	12.3 B	11.1 M	2.21	1.32	24.6 M	18.8 M	20.6 M	42.7 M	30.6 M	25.9 M	-1.73	-1.63	-1.26	0.0	-453.5 M	-991.5 M	501	289	100.0	100.0
46	1403/01/26	10,940	-1.0	202.9 M	185.4 K	0.02	0.02	4.0 M	17.4 M	19.9 M	67.6 M	23.5 M	25.1 M	-17.0	-1.35	-1.26	0.0	-286.5 M	-996.9 M	51	3	100.0	100.0
47	1403/01/25	11,040	-4.99	5.1 B	4.6 M	0.39	0.52	14.5 M	24.0 M	19.9 M	32.2 M	25.1 M	25.0 M	-2.22	-1.05	-1.26	-1.2 B	-266.7 M	-1.0 B	258	153	73.5	97.0
48	1403/01/21	11,560	-2.94	6.4 B	5.5 M	0.46	0.63	14.4 M	27.6 M	19.8 M	18.0 M	24.8 M	24.8 M	-1.25	1.11	-1.25	-107.7 M	-309.9 M	-928.8 M	430	351	97.5	99.2
49	1403/01/20	11,740	-0.51	10.6 B	8.9 M	0.79	1.04	20.7 M	27.3 M	19.7 M	32.3 M	25.0 M	24.8 M	-1.56	1.09	-1.26	-967.7 M	-821.8 M	-913.5 M	430	305	83.4	92.5
50	1403/01/19	11,770	-2.57	7.1 B	6.0 M	0.54	0.7	21.6 M	26.9 M	19.3 M	17.3 M	23.8 M	24.4 M	1.25	1.13	-1.26	835.2 M	-818.1 M	-859.6 M	330	363	100.0	88.3
51	1403/01/18	11,750	-1.09	30.9 B	25.5 M	2.96	3.34	33.5 M	25.4 M	19.1 M	26.8 M	23.7 M	24.9 M	1.25	1.07	-1.3	99.2 M	-1.0 B	-884.7 M	922	1,146	100.0	99.7
52	1403/01/15	11,930	4.93	15.0 B	12.6 M	1.62	1.77	45.7 M	19.0 M	17.5 M	25.7 M	22.4 M	24.4 M	1.78	-1.18	-1.39	-1.4 B	-2.4 B	-867.7 M	290	570	88.3	97.7
53	1403/01/14	11,500	-1.96	7.2 B	6.3 M	0.62	0.9	11.6 M	14.2 M	16.5 M	19.8 M	20.7 M	23.9 M	-1.71	-1.46	-1.45	-2.7 B	-2.5 B	-808.0 M	392	363	63.0	100.0
54	1403/01/11	11,800	-1.67	6.8 B	5.8 M	0.47	0.82	16.3 M	18.6 M	16.5 M	21.3 M	25.8 M	23.8 M	-1.31	-1.39	-1.44	-949.3 M	-2.0 B	-674.7 M	362	321	86.1	100.0
55	1403/01/08	11,850	-1.0	6.3 B	5.3 M	0.43	0.75	14.6 M	20.5 M	16.5 M	16.6 M	28.6 M	24.2 M	-1.14	-1.39	-1.46	-124.5 M	-2.5 B	-637.6 M	426	381	98.0	100.0
56	1403/01/07	12,000	2.21	15.7 B	13.1 M	1.24	1.99	15.4 M	21.0 M	16.6 M	25.2 M	30.1 M	24.2 M	-1.64	-1.44	-1.46	-6.7 B	-2.6 B	-631.4 M	537	592	52.4	94.9
57	1403/01/06	11,700	1.04	9.7 B	8.3 M	0.82	1.23	13.3 M	20.7 M	16.8 M	18.6 M	30.2 M	23.8 M	-1.4	-1.45	-1.42	-2.0 B	-1.3 B	-248.7 M	583	523	79.4	100.0
58	1403/01/05	11,660	4.95	21.9 B	18.9 M	2.45	3.2	28.5 M	21.7 M	17.4 M	44.5 M	31.9 M	24.4 M	-1.56	-1.47	-1.4	-160.8 M	-914.6 M	-109.5 M	743	480	96.8	97.5
59	1402/12/28	11,140	5.0	18.6 B	16.7 M	3.1	3.13	27.2 M	18.1 M	16.1 M	37.3 M	26.8 M	22.4 M	-1.37	-1.48	-1.39	-3.5 B	-898.9 M	-97.8 M	549	495	80.3	99.3
60	1402/12/27	10,700	1.9	4.2 B	3.9 M	0.72	0.7	14.4 M	14.6 M	15.2 M	21.9 M	21.3 M	20.9 M	-1.52	-1.46	-1.38	-837.7 M	-194.5 M	26.5 M	230	190	79.8	100.0
61	1402/12/26	10,450	-2.06	5.5 B	5.2 M	0.93	0.92	12.6 M	14.0 M	15.6 M	20.0 M	21.0 M	21.1 M	-1.59	-1.5	-1.35	-52.8 M	-48.5 M	72.9 M	430	273	99.0	100.0
62	1402/12/23	10,490	-1.41	6.4 B	6.0 M	1.1	1.06	15.6 M	15.0 M	15.9 M	20.3 M	21.8 M	20.8 M	-1.3	-1.46	-1.3	13.8 M	-96.8 M	53.8 M	408	313	100.0	99.8
63	1402/12/22	10,660	-0.28	7.1 B	6.7 M	1.33	1.18	16.2 M	14.5 M	15.9 M	25.3 M	22.0 M	20.7 M	-1.56	-1.52	-1.3	-82.3 M	-7.1 M	10.5 M	435	282	98.7	99.9
64	1402/12/21	10,630	-1.12	5.5 B	5.2 M	1.0	0.89	14.0 M	13.6 M	16.2 M	19.4 M	20.3 M	20.7 M	-1.38	-1.49	-1.28	-13.5 M	49.3 M	19.0 M	393	285	99.8	100.0
65	1402/12/20	10,670	-1.93	4.6 B	4.3 M	0.76	0.68	11.3 M	13.6 M	16.4 M	19.9 M	20.6 M	21.1 M	-1.76	-1.51	-1.28	-107.7 M	73.8 M	25.2 M	398	232	97.7	100.0
66	1402/12/19	10,760	-1.01	6.4 B	5.8 M	1.02	0.83	18.0 M	14.7 M	18.0 M	24.3 M	22.6 M	21.9 M	-1.35	-1.54	-1.22	-294.3 M	162.2 M	48.4 M	337	262	95.4	100.0
67	1402/12/16	10,810	-0.46	5.5 B	5.1 M	0.97	0.71	13.3 M	14.7 M	19.7 M	20.9 M	21.8 M	22.0 M	-1.57	-1.48	-1.12	462.3 M	308.9 M	455.2 M	416	243	100.0	91.7
68	1402/12/15	10,830	-0.82	5.2 B	4.8 M	0.96	0.66	12.0 M	14.8 M	20.0 M	17.2 M	20.4 M	22.2 M	-1.43	-1.38	-1.11	199.8 M	173.4 M	368.0 M	425	285	98.1	94.2
69	1402/12/14	10,700	-3.34	6.3 B	5.8 M	1.09	0.8	14.1 M	15.0 M	20.2 M	20.8 M	20.5 M	22.5 M	-1.48	-1.36	-1.12	108.8 M	133.5 M	367.3 M	448	298	100.0	98.3
70	1402/12/13	10,940	-0.18	7.5 B	6.8 M	1.42	0.95	16.6 M	15.5 M	20.3 M	31.3 M	22.2 M	22.7 M	-1.89	-1.44	-1.12	334.3 M	70.0 M	368.2 M	455	230	100.0	95.6
71	1402/12/12	10,950	2.34	6.8 B	6.2 M	1.41	0.86	18.0 M	15.4 M	20.2 M	20.5 M	19.1 M	22.4 M	-1.14	-1.24	-1.11	439.3 M	3.1 M	353.1 M	379	311	100.0	93.6
72	1402/12/09	10,800	2.27	2.9 B	2.7 M	0.45	0.34	12.5 M	15.4 M	20.3 M	12.9 M	18.3 M	22.4 M	-1.03	-1.19	-1.1	-215.0 M	111.4 M	331.1 M	216	226	92.6	100.0
73	1402/12/08	10,530	-0.75	3.6 B	3.4 M	0.57	0.41	12.1 M	17.6 M	21.5 M	16.3 M	21.1 M	23.4 M	-1.35	-1.2	-1.09	0.0	310.4 M	342.5 M	295	219	100.0	100.0
74	1402/12/07	10,600	-4.16	7.9 B	7.5 M	1.36	0.92	15.9 M	18.0 M	21.7 M	28.9 M	21.2 M	23.8 M	-1.82	-1.18	-1.1	-208.7 M	324.8 M	337.5 M	488	275	97.4	100.0
75	1402/12/05	10,900	-1.36	4.7 B	4.2 M	0.66	0.5	17.0 M	17.6 M	21.6 M	15.5 M	19.4 M	23.4 M	1.09	-1.1	-1.09	0.0	157.0 M	344.6 M	275	301	100.0	100.0
76	1402/12/02	11,070	0.27	4.7 B	4.2 M	0.6	0.47	19.0 M	18.8 M	21.9 M	16.4 M	21.7 M	24.2 M	1.16	-1.15	-1.1	980.7 M	175.0 M	259.9 M	246	225	100.0	79.0
77	1402/12/01	11,200	0.9	12.3 B	11.2 M	1.98	1.27	22.5 M	18.9 M	21.4 M	25.3 M	20.9 M	24.5 M	-1.12	-1.1	-1.15	779.9 M	-108.2 M	-8.0 M	473	391	86.3	80.0
78	1402/11/30	11,100	0.18	2.6 B	2.3 M	0.34	0.25	12.7 M	17.3 M	20.8 M	15.8 M	19.3 M	24.3 M	-1.24	-1.12	-1.17	72.2 M	-434.9 M	-60.7 M	202	158	100.0	97.2
79	1402/11/29	11,020	-1.17	6.2 B	5.6 M	0.77	0.6	13.0 M	18.6 M	20.7 M	20.0 M	20.7 M	24.5 M	-1.54	-1.11	-1.18	-1.0 B	-431.5 M	-74.5 M	325	264	68.4	85.4
80	1402/11/28	11,020	0.18	9.7 B	8.7 M	1.02	0.96	22.1 M	19.5 M	20.4 M	25.0 M	21.9 M	24.8 M	-1.13	-1.12	-1.21	90.2 M	-199.9 M	-43.3 M	415	363	94.7	93.8
81	1402/11/25	11,350	2.53	8.0 B	7.3 M	0.66	0.8	19.4 M	23.1 M	20.1 M	15.8 M	23.6 M	24.6 M	1.23	-1.02	-1.23	-435.2 M	-146.8 M	-55.2 M	320	422	77.9	83.4
82	1402/11/24	11,150	1.0	4.9 B	4.4 M	0.38	0.48	15.7 M	28.3 M	19.6 M	18.3 M	25.2 M	24.8 M	-1.16	1.12	-1.27	-853.4 M	1.5 B	-100.1 M	249	261	80.0	97.4
83	1402/11/23	11,100	-1.25	8.9 B	8.1 M	0.72	0.85	20.7 M	28.2 M	19.3 M	24.2 M	26.1 M	25.1 M	-1.17	1.08	-1.3	88.8 M	1.4 B	-24.1 M	427	361	99.3	98.3
84	1402/11/21	11,190	-1.06	8.8 B	7.8 M	0.72	0.81	18.2 M	27.1 M	19.1 M	27.1 M	26.2 M	25.7 M	-1.49	1.03	-1.35	110.1 M	1.4 B	1.4 M	469	311	97.6	96.3
85	1402/11/18	11,500	2.95	17.2 B	15.2 M	1.71	1.59	36.4 M	27.0 M	18.8 M	29.7 M	25.7 M	25.9 M	1.23	1.05	-1.38	356.0 M	1.4 B	-15.0 M	468	563	99.4	97.3
86	1402/11/17	11,220	4.86	22.2 B	19.8 M	3.01	2.22	42.2 M	22.6 M	18.4 M	23.8 M	24.2 M	25.6 M	1.78	-1.07	-1.39	7.8 B	1.4 B	-33.2 M	519	592	98.9	63.5
87	1402/11/16	10,870	2.07	8.5 B	7.9 M	0.96	0.87	19.6 M	16.9 M	16.9 M	25.5 M	23.3 M	25.6 M	-1.3	-1.38	-1.51	-1.3 B	-187.4 M	-425.2 M	365	331	84.8	100.0
88	1402/11/15	10,700	-1.29	6.0 B	5.7 M	0.62	0.61	14.3 M	20.5 M	16.5 M	24.2 M	25.5 M	26.0 M	-1.7	-1.25	-1.58	184.5 M	71.4 M	-367.9 M	420	240	99.4	96.3
89	1402/11/14	10,790	-0.28	6.2 B	5.7 M	0.64	0.6	16.0 M	21.6 M	16.3 M	23.5 M	25.8 M	26.3 M	-1.47	-1.2	-1.62	128.0 M	14.4 M	-391.5 M	390	260	100.0	97.9
90	1402/11/11	10,700	-1.56	5.5 B	5.1 M	0.5	0.52	14.7 M	20.7 M	16.5 M	24.6 M	25.0 M	26.5 M	-1.67	-1.21	-1.61	31.8 M	-24.6 M	-410.4 M	377	224	100.0	99.4
91	1402/11/10	11,000	-1.61	9.3 B	8.5 M	0.77	0.81	19.8 M	22.6 M	17.1 M	20.6 M	26.2 M	26.7 M	-1.04	-1.16	-1.57	0.0	-369.8 M	-335.7 M	469	450	100.0	100.0
92	1402/11/09	11,020	1.57	17.9 B	16.0 M	1.68	1.59	33.5 M	20.9 M	17.8 M	31.3 M	27.4 M	27.1 M	1.07	-1.31	-1.52	12.6 M	-1.2 B	-338.0 M	534	571	100.0	99.9
93	1402/11/08	11,030	1.47	10.9 B	10.1 M	1.08	1.02	20.1 M	16.8 M	17.2 M	25.9 M	25.1 M	26.3 M	-1.29	-1.5	-1.53	-100.7 M	-1.3 B	-331.4 M	537	421	99.1	100.0
94	1402/11/07	10,750	0.37	5.6 B	5.1 M	0.51	0.51	12.3 M	15.9 M	17.0 M	18.7 M	24.7 M	26.1 M	-1.52	-1.55	-1.54	-66.9 M	-1.3 B	-311.1 M	445	296	98.2	99.4
95	1402/11/04	10,810	4.95	12.7 B	11.9 M	1.39	1.2	26.0 M	15.9 M	17.2 M	31.0 M	26.2 M	26.1 M	-1.19	-1.65	-1.52	-1.7 B	-1.4 B	-323.2 M	422	408	86.0	99.3
96	1402/11/03	10,400	-2.16	12.5 B	12.2 M	1.58	1.25	13.0 M	14.0 M	17.1 M	26.2 M	24.1 M	25.7 M	-2.02	-1.72	-1.51	-4.4 B	-1.1 B	-240.3 M	602	465	62.4	97.3
97	1402/11/02	10,600	-2.75	9.1 B	8.5 M	1.12	0.82	14.4 M	13.7 M	17.3 M	21.6 M	22.6 M	25.3 M	-1.51	-1.65	-1.46	-273.3 M	-476.3 M	-9.6 M	600	411	94.8	97.8
98	1402/11/01	10,860	-2.69	9.6 B	8.8 M	1.07	0.83	16.0 M	13.6 M	17.8 M	24.2 M	23.5 M	26.0 M	-1.51	-1.73	-1.46	-203.9 M	-288.6 M	70.1 M	552	374	92.1	94.3
99	1402/10/30	11,060	-3.66	10.0 B	9.0 M	1.04	0.87	13.5 M	14.1 M	18.1 M	27.8 M	26.3 M	26.6 M	-2.06	-1.86	-1.47	-424.1 M	-128.1 M	165.4 M	711	360	95.8	100.0
100	1402/10/27	11,330	-0.79	4.8 B	4.2 M	0.4	0.38	12.9 M	14.5 M	18.5 M	18.5 M	26.8 M	26.5 M	-1.43	-1.85	-1.43	-148.6 M	-86.8 M	192.9 M	348	251	93.6	96.7
101	1402/10/26	11,500	-0.09	9.1 B	8.0 M	0.77	0.67	11.5 M	16.6 M	19.3 M	20.0 M	27.2 M	26.4 M	-1.74	-1.63	-1.37	-1.3 B	-58.7 M	156.2 M	594	409	75.0	89.6
102	1402/10/25	11,380	-2.32	9.3 B	8.1 M	0.74	0.68	14.0 M	16.7 M	20.9 M	26.4 M	28.1 M	27.0 M	-1.89	-1.68	-1.29	665.4 M	208.0 M	222.0 M	665	327	99.6	92.5
103	1402/10/24	11,600	-1.11	13.8 B	11.9 M	1.13	0.95	17.4 M	16.2 M	21.2 M	37.2 M	29.3 M	26.9 M	-2.15	-1.81	-1.27	598.8 M	47.9 M	208.7 M	796	355	100.0	95.7
104	1402/10/23	11,630	-3.57	13.2 B	11.2 M	1.09	0.87	14.8 M	15.2 M	21.8 M	29.7 M	28.3 M	26.7 M	-2.0	-1.86	-1.23	-217.7 M	-129.3 M	178.5 M	874	444	98.3	100.0
105	1402/10/20	11,910	2.5	16.2 B	13.4 M	1.32	1.02	26.2 M	16.1 M	22.6 M	24.8 M	28.1 M	26.9 M	1.06	-1.74	-1.19	-8.1 M	-135.5 M	131.9 M	611	646	98.9	98.9
106	1402/10/19	11,720	0.86	8.5 B	7.3 M	0.57	0.52	12.4 M	16.2 M	22.5 M	24.2 M	29.2 M	26.8 M	-1.95	-1.8	-1.19	1.5 M	171.3 M	-40.9 M	680	348	98.7	98.7
107	1402/10/18	11,480	-3.04	13.2 B	11.3 M	0.93	0.78	12.8 M	19.8 M	24.5 M	33.8 M	29.2 M	27.4 M	-2.63	-1.48	-1.12	-134.9 M	161.7 M	-44.5 M	1,010	388	98.5	99.6
108	1402/10/17	11,770	-2.16	10.7 B	9.0 M	0.78	0.6	12.6 M	21.9 M	25.5 M	31.3 M	26.6 M	26.6 M	-2.48	-1.22	-1.05	-287.4 M	217.7 M	-39.2 M	812	337	96.3	99.0
109	1402/10/16	11,970	-3.31	12.4 B	10.3 M	0.92	0.66	20.5 M	23.2 M	26.9 M	28.3 M	25.2 M	26.1 M	-1.38	-1.09	1.03	-248.7 M	335.9 M	-28.0 M	593	438	98.0	100.0
110	1402/10/13	12,450	-0.16	16.0 B	12.9 M	1.23	0.79	26.6 M	22.7 M	27.7 M	28.4 M	24.2 M	26.0 M	-1.07	-1.06	1.07	1.5 B	323.8 M	-21.9 M	595	504	99.3	89.7
111	1402/10/12	12,360	3.43	25.9 B	20.8 M	2.61	1.34	29.6 M	21.8 M	28.6 M	27.4 M	23.1 M	26.0 M	1.08	-1.06	1.1	-46.3 M	11.6 M	-106.6 M	846	916	96.6	96.8
112	1402/10/11	12,000	2.56	9.6 B	8.0 M	0.73	0.52	19.7 M	18.2 M	28.7 M	18.7 M	20.3 M	25.6 M	1.06	-1.12	1.12	144.7 M	68.3 M	-160.6 M	485	505	100.0	98.5
113	1402/10/10	11,660	-0.93	7.0 B	6.0 M	0.5	0.39	14.4 M	19.3 M	28.6 M	20.3 M	24.3 M	25.7 M	-1.41	-1.26	1.11	304.0 M	303.5 M	-211.6 M	489	332	100.0	95.7
114	1402/10/09	11,790	-0.92	9.7 B	8.3 M	0.76	0.55	17.7 M	20.7 M	28.5 M	21.8 M	26.7 M	25.6 M	-1.23	-1.29	1.11	-309.3 M	582.9 M	-236.5 M	528	443	96.1	99.3
115	1402/10/06	11,980	0.0	11.0 B	9.3 M	0.74	0.62	21.9 M	21.8 M	28.3 M	22.5 M	27.8 M	25.6 M	-1.03	-1.28	1.11	-35.3 M	670.0 M	-194.2 M	503	491	99.7	100.0
116	1402/10/05	11,890	0.76	9.9 B	8.3 M	0.51	0.56	17.5 M	23.8 M	28.1 M	18.7 M	27.2 M	25.6 M	-1.07	-1.14	1.1	237.2 M	500.7 M	-198.0 M	563	514	99.4	97.0
117	1402/10/04	12,000	-1.96	26.8 B	22.8 M	1.66	1.63	21.9 M	28.4 M	28.2 M	32.6 M	29.2 M	25.7 M	-1.49	-1.03	1.1	1.3 B	450.2 M	-209.9 M	1,188	757	96.8	91.9
118	1402/10/03	12,040	-4.97	13.8 B	11.3 M	0.71	0.83	23.1 M	29.5 M	28.4 M	39.3 M	27.4 M	25.2 M	-1.7	1.08	1.13	1.7 B	265.6 M	-276.5 M	592	305	99.2	86.9
119	1402/09/22	12,700	1.6	3.7 B	2.9 M	0.16	0.21	34.9 M	29.8 M	28.0 M	28.9 M	27.0 M	24.7 M	1.21	1.11	1.14	126.5 M	-75.5 M	-366.4 M	107	125	100.0	96.6
120	1402/09/18	12,370	-2.9	21.9 B	17.6 M	0.91	1.31	31.4 M	29.4 M	27.7 M	23.2 M	27.5 M	24.6 M	1.35	1.07	1.13	-882.0 M	-330.6 M	-372.7 M	664	935	94.9	98.9
121	1402/09/15	12,700	3.93	34.5 B	27.1 M	1.39	2.19	37.7 M	27.8 M	27.0 M	29.3 M	27.9 M	24.5 M	1.29	-1.01	1.1	-15.1 M	-847.3 M	-328.6 M	896	1,152	97.8	97.8
122	1402/09/14	12,300	0.24	12.0 B	9.8 M	0.46	0.81	20.4 M	29.9 M	25.7 M	23.4 M	28.7 M	23.9 M	-1.15	1.04	1.07	398.0 M	-858.4 M	-368.7 M	587	495	100.0	96.7
123	1402/09/13	12,430	0.0	27.2 B	22.1 M	1.1	1.9	26.6 M	30.5 M	25.6 M	29.5 M	27.3 M	23.7 M	-1.11	1.12	1.08	-4.9 M	-943.4 M	-391.3 M	1,001	904	98.2	98.2
124	1402/09/12	12,350	3.09	22.9 B	18.4 M	0.85	1.66	28.5 M	33.5 M	24.7 M	30.2 M	25.6 M	23.7 M	-1.06	1.31	1.04	-1.1 B	-955.4 M	-677.9 M	742	736	92.2	97.2
125	1402/09/11	12,030	-1.55	22.9 B	19.1 M	0.84	1.81	23.1 M	35.1 M	24.0 M	25.2 M	24.9 M	23.1 M	-1.09	1.41	1.04	-3.5 B	-750.7 M	-811.1 M	840	908	84.8	99.9
126	1402/09/08	12,300	4.15	33.8 B	27.7 M	1.49	2.95	55.5 M	40.1 M	23.8 M	32.4 M	25.5 M	23.0 M	1.71	1.57	1.04	-70.7 M	-91.4 M	-652.3 M	607	1,042	99.7	99.9
127	1402/09/07	11,940	3.2	22.1 B	18.7 M	1.19	2.12	26.4 M	37.1 M	21.6 M	20.4 M	22.9 M	21.7 M	1.3	1.62	-1.0	-27.2 M	-302.3 M	-648.9 M	833	1,081	99.5	99.6
128	1402/09/06	11,760	5.0	19.6 B	17.0 M	1.28	1.95	44.6 M	37.6 M	21.0 M	20.8 M	23.2 M	21.6 M	2.14	1.62	-1.03	-64.7 M	-472.3 M	-724.5 M	438	942	99.5	99.8
129	1402/09/05	11,280	4.35	28.8 B	25.7 M	2.8	3.18	35.9 M	30.6 M	19.7 M	25.3 M	23.1 M	21.8 M	1.42	1.32	-1.11	-125.9 M	-498.2 M	-949.8 M	796	1,137	99.5	99.9
130	1402/09/04	10,820	4.95	26.9 B	24.9 M	4.58	3.46	46.0 M	23.8 M	18.4 M	28.6 M	21.6 M	21.2 M	1.61	1.1	-1.15	-168.2 M	-365.4 M	-1.1 B	569	920	97.3	98.0
131	1402/09/01	10,370	4.96	6.8 B	6.6 M	1.34	0.89	52.3 M	14.1 M	16.7 M	15.7 M	17.2 M	20.0 M	3.33	-1.23	-1.2	-1.1 B	-354.2 M	-1.2 B	106	425	81.6	98.2
132	1402/08/30	10,030	2.45	4.5 B	4.5 M	0.88	0.6	11.4 M	11.9 M	15.8 M	16.4 M	17.1 M	20.7 M	-1.45	-1.44	-1.31	-877.0 M	-129.1 M	-1.2 B	306	265	77.9	97.6
133	1402/08/29	9,740	-2.4	4.7 B	4.8 M	0.9	0.62	9.8 M	12.5 M	16.1 M	14.7 M	18.5 M	20.9 M	-1.5	-1.48	-1.3	-193.9 M	44.1 M	-1.2 B	452	314	94.7	98.8
134	1402/08/28	9,910	-1.39	5.1 B	5.1 M	0.9	0.67	11.4 M	13.1 M	16.5 M	19.8 M	19.1 M	21.5 M	-1.74	-1.46	-1.3	537.9 M	63.5 M	-1.2 B	448	231	100.0	89.5
135	1402/08/27	10,010	-1.09	6.2 B	6.2 M	1.0	0.75	13.9 M	14.9 M	17.1 M	21.0 M	19.8 M	21.5 M	-1.51	-1.33	-1.26	-112.4 M	-44.2 M	-1.2 B	431	290	96.4	98.3
136	1402/08/24	10,030	-0.4	4.0 B	4.0 M	0.61	0.47	13.4 M	15.5 M	18.6 M	14.3 M	19.2 M	21.8 M	-1.07	-1.24	-1.17	0.0	-21.7 M	-1.2 B	302	282	100.0	100.0
137	1402/08/23	10,010	-2.15	5.8 B	5.7 M	0.9	0.65	14.6 M	15.7 M	19.1 M	24.3 M	20.6 M	22.3 M	-1.67	-1.31	-1.17	-11.2 M	-185.1 M	-1.2 B	396	238	99.8	100.0
138	1402/08/22	10,140	-1.27	5.6 B	5.5 M	0.71	0.6	12.4 M	15.8 M	19.8 M	17.2 M	19.1 M	22.3 M	-1.39	-1.21	-1.12	-96.8 M	-193.7 M	-1.2 B	448	327	98.2	99.9
139	1402/08/21	10,160	1.09	7.3 B	7.1 M	0.89	0.76	20.9 M	15.3 M	19.7 M	23.0 M	23.0 M	22.7 M	-1.1	-1.5	-1.15	-498.6 K	-1.3 B	-1.2 B	347	316	100.0	100.0
140	1402/08/15	10,050	0.4	8.6 B	8.5 M	1.1	0.92	16.4 M	14.0 M	19.2 M	18.4 M	22.7 M	23.1 M	-1.12	-1.62	-1.2	28.1 K	-2.1 B	-1.2 B	522	466	100.0	100.0
141	1402/08/14	9,950	-0.8	6.1 B	6.1 M	0.82	0.66	15.1 M	14.1 M	18.9 M	22.6 M	24.1 M	23.3 M	-1.5	-1.71	-1.23	-816.7 M	-2.1 B	-1.2 B	350	270	86.6	100.0
142	1402/08/13	10,070	2.76	4.8 B	4.7 M	0.59	0.51	14.8 M	15.2 M	18.8 M	15.0 M	23.0 M	23.4 M	-1.01	-1.52	-1.25	-54.6 M	-2.0 B	-1.2 B	313	313	97.4	98.5
143	1402/08/10	9,820	-4.57	12.3 B	12.5 M	1.47	1.37	11.3 M	16.0 M	18.8 M	37.7 M	23.0 M	23.5 M	-3.34	-1.44	-1.25	-5.7 B	-2.3 B	-1.2 B	577	325	53.2	100.0
144	1402/08/09	10,180	-3.6	8.2 B	7.9 M	0.84	0.88	13.1 M	18.9 M	19.3 M	21.5 M	20.7 M	23.0 M	-1.64	-1.09	-1.19	-3.8 B	-2.0 B	-922.9 M	333	380	53.3	100.0
145	1402/08/08	10,410	-2.07	8.1 B	7.7 M	0.82	0.86	17.5 M	22.1 M	19.3 M	23.7 M	20.6 M	22.6 M	-1.35	1.07	-1.17	-289.5 M	-2.0 B	-728.5 M	418	321	89.9	93.4
146	1402/08/03	10,650	2.21	4.6 B	4.3 M	0.41	0.48	27.7 M	25.5 M	19.5 M	16.4 M	19.6 M	22.3 M	1.68	1.3	-1.15	-2.4 M	-2.2 B	-720.9 M	167	281	99.9	100.0
147	1402/08/02	10,410	-1.05	8.3 B	7.9 M	0.77	0.88	19.3 M	20.4 M	19.4 M	17.2 M	21.1 M	22.5 M	1.12	-1.03	-1.16	-1.5 B	-2.7 B	-714.3 M	328	457	76.6	95.3
148	1402/08/01	10,560	3.23	15.4 B	14.7 M	1.61	1.7	21.0 M	20.2 M	19.5 M	23.1 M	22.2 M	22.8 M	-1.1	-1.1	-1.17	-4.6 B	-2.4 B	-657.1 M	476	630	64.7	94.3
149	1402/07/30	10,380	4.95	13.0 B	12.7 M	1.65	1.57	29.9 M	19.2 M	19.3 M	20.8 M	22.8 M	22.6 M	1.44	-1.19	-1.17	-3.4 B	-1.4 B	-417.6 M	313	611	71.9	97.7
150	1402/07/29	9,940	4.96	7.2 B	7.2 M	0.76	0.87	43.8 M	18.4 M	18.6 M	17.3 M	23.0 M	22.6 M	2.52	-1.24	-1.21	-1.4 B	-754.0 M	-251.5 M	132	413	80.6	100.0
151	1402/07/26	9,520	-4.13	9.6 B	10.1 M	1.09	1.22	11.1 M	21.3 M	18.5 M	27.7 M	25.0 M	22.6 M	-2.51	-1.17	-1.22	-2.5 B	-456.0 M	-170.9 M	636	345	73.5	100.0
152	1402/07/25	9,810	-1.9	7.0 B	7.0 M	0.68	0.72	18.2 M	25.7 M	18.6 M	23.4 M	24.7 M	22.2 M	-1.29	1.04	-1.19	73.9 M	57.9 M	-55.7 M	378	290	98.7	97.6
153	1402/07/24	9,960	-0.4	8.5 B	8.5 M	0.74	0.82	17.2 M	27.5 M	20.7 M	28.2 M	24.4 M	24.0 M	-1.64	1.13	-1.16	80.9 M	134.1 M	177.3 M	490	296	99.2	98.2
154	1402/07/23	9,960	-0.3	5.7 B	5.7 M	0.47	0.54	29.0 M	24.7 M	21.6 M	19.5 M	24.2 M	24.0 M	1.49	1.02	-1.11	0.0	118.0 M	248.0 M	196	292	100.0	100.0
155	1402/07/22	10,110	2.64	16.3 B	16.4 M	1.58	1.62	42.6 M	21.9 M	21.3 M	25.2 M	26.0 M	24.1 M	1.69	-1.19	-1.13	102.3 M	-63.5 M	235.0 M	380	639	99.1	98.5
156	1402/07/19	9,900	1.12	8.8 B	8.9 M	0.9	0.89	25.6 M	17.3 M	19.8 M	26.5 M	25.7 M	23.8 M	-1.04	-1.48	-1.2	32.6 M	-127.6 M	199.8 M	335	322	97.9	97.5
157	1402/07/18	9,940	4.85	11.6 B	11.9 M	1.41	1.19	26.7 M	15.7 M	19.3 M	22.6 M	25.4 M	23.6 M	1.18	-1.62	-1.22	454.7 M	-248.2 M	189.5 M	435	494	100.0	96.1
158	1402/07/17	9,600	-2.54	14.0 B	14.8 M	2.02	1.51	15.2 M	14.1 M	18.9 M	25.8 M	25.0 M	23.4 M	-1.7	-1.77	-1.24	488.5 K	-333.7 M	157.0 M	923	542	100.0	100.0
159	1402/07/16	9,830	-4.93	8.7 B	8.9 M	1.33	0.89	13.4 M	14.5 M	19.0 M	35.2 M	24.3 M	23.2 M	-2.63	-1.68	-1.22	-907.5 M	-339.5 M	158.0 M	573	244	87.7	98.1
160	1402/07/15	10,240	-3.76	7.7 B	7.5 M	1.15	0.74	12.6 M	14.7 M	19.1 M	22.1 M	20.2 M	22.9 M	-1.75	-1.38	-1.2	-218.3 M	-142.5 M	216.7 M	558	328	91.1	94.0
161	1402/07/12	10,650	-0.84	6.9 B	6.5 M	1.02	0.58	13.3 M	16.4 M	19.0 M	25.0 M	19.6 M	22.9 M	-1.88	-1.2	-1.2	-570.6 M	-126.5 M	218.9 M	475	275	91.7	100.0
162	1402/07/10	10,700	0.47	4.9 B	4.6 M	0.64	0.4	16.5 M	18.3 M	20.1 M	17.3 M	18.9 M	23.0 M	-1.05	-1.03	-1.15	27.3 M	13.8 M	422.4 M	280	265	93.8	93.3
163	1402/07/09	10,610	-3.63	9.7 B	9.1 M	1.4	0.79	17.7 M	18.9 M	20.1 M	23.8 M	19.9 M	22.8 M	-1.34	-1.05	-1.13	-28.3 M	-71.2 M	428.6 M	529	396	96.7	97.0
164	1402/07/08	10,880	-0.91	6.3 B	5.8 M	0.96	0.48	14.0 M	19.0 M	20.1 M	14.1 M	18.7 M	22.7 M	-1.01	1.02	-1.13	77.7 M	-21.6 M	419.6 M	428	420	94.7	93.5
165	1402/07/05	11,000	0.55	7.1 B	6.5 M	0.94	0.51	22.1 M	18.8 M	20.3 M	18.9 M	19.8 M	23.6 M	1.17	-1.05	-1.16	-138.4 M	-46.0 M	401.1 M	305	363	94.6	96.6
166	1402/07/04	10,880	1.02	6.5 B	5.9 M	0.77	0.45	23.9 M	19.5 M	20.1 M	20.4 M	19.8 M	24.2 M	1.17	-1.02	-1.21	130.8 M	26.7 M	417.7 M	266	304	98.2	96.2
167	1402/07/03	10,810	-1.55	9.0 B	8.3 M	0.64	0.64	19.7 M	17.1 M	19.9 M	22.7 M	19.7 M	24.7 M	-1.15	-1.15	-1.24	-397.8 M	-46.3 M	406.7 M	424	386	93.1	97.5
168	1402/07/01	10,940	0.0	6.5 B	5.9 M	0.36	0.44	17.9 M	24.1 M	20.1 M	18.1 M	26.0 M	25.1 M	-1.01	-1.08	-1.25	219.7 M	979.9 M	419.0 M	353	338	96.8	93.5
169	1402/06/29	10,950	-1.53	3.6 B	3.3 M	0.19	0.23	11.0 M	26.1 M	20.7 M	17.8 M	26.8 M	25.4 M	-1.62	-1.03	-1.23	-44.4 M	1.2 B	405.1 M	307	192	94.4	95.6
170	1402/06/28	11,080	1.37	12.3 B	11.1 M	0.67	0.76	23.5 M	26.3 M	21.1 M	19.4 M	27.1 M	25.6 M	1.21	-1.03	-1.22	225.1 M	1.2 B	91.8 M	484	575	92.2	90.3
171	1402/06/27	10,780	-3.49	10.7 B	9.8 M	0.61	0.64	13.7 M	23.9 M	21.0 M	19.7 M	27.6 M	25.9 M	-1.44	-1.15	-1.23	-233.9 M	1.0 B	-155.2 M	748	532	95.5	97.7
172	1402/06/26	11,180	4.78	39.7 B	35.5 M	3.21	2.49	38.3 M	24.3 M	22.3 M	39.3 M	28.0 M	26.3 M	-1.03	-1.15	-1.18	4.7 B	1.0 B	-179.8 M	1,010	863	97.5	85.5
173	1402/06/22	10,860	4.93	23.4 B	21.9 M	2.43	1.48	30.2 M	18.4 M	21.2 M	25.5 M	22.3 M	24.6 M	1.18	-1.22	-1.16	1.5 B	53.0 M	-409.4 M	728	804	94.0	87.7
174	1402/06/21	10,330	0.1	9.0 B	8.7 M	0.9	0.59	17.5 M	14.9 M	21.7 M	24.4 M	21.3 M	24.7 M	-1.4	-1.43	-1.14	-258.6 M	-242.0 M	-415.6 M	485	358	93.9	96.8
175	1402/06/20	10,200	-3.13	7.4 B	7.1 M	0.69	0.47	10.7 M	14.8 M	21.4 M	19.3 M	21.5 M	24.5 M	-1.81	-1.45	-1.14	-603.3 M	-136.9 M	-412.0 M	624	377	90.4	98.6
176	1402/06/19	10,400	-3.35	7.9 B	7.5 M	0.53	0.49	13.1 M	15.4 M	21.5 M	20.1 M	22.0 M	24.2 M	-1.54	-1.43	-1.13	-173.3 M	-51.1 M	-386.3 M	582	387	96.7	98.9
177	1402/06/18	10,570	-4.95	10.8 B	10.0 M	0.71	0.67	17.7 M	19.0 M	21.7 M	19.9 M	23.0 M	24.7 M	-1.12	-1.21	-1.14	-194.5 M	683.6 M	-433.5 M	578	525	95.2	97.0
178	1402/06/14	10,960	-1.62	13.0 B	11.7 M	0.84	0.74	15.8 M	19.2 M	21.7 M	23.0 M	22.2 M	24.9 M	-1.45	-1.15	-1.15	19.6 M	752.5 M	-429.0 M	799	550	97.1	96.9
179	1402/06/13	11,100	-1.07	13.7 B	12.3 M	0.81	0.74	16.2 M	19.7 M	21.6 M	23.9 M	22.2 M	25.1 M	-1.47	-1.13	-1.17	266.8 M	706.9 M	-428.5 M	843	562	100.0	98.0
180	1402/06/12	11,030	-2.73	11.3 B	10.1 M	0.61	0.59	14.2 M	20.4 M	21.9 M	22.6 M	23.7 M	26.0 M	-1.59	-1.16	-1.19	-174.1 M	595.3 M	-425.0 M	780	498	97.5	99.0
181	1402/06/11	11,260	2.83	29.6 B	26.1 M	1.82	1.55	28.1 M	21.1 M	22.5 M	24.4 M	25.4 M	25.9 M	1.15	-1.2	-1.15	3.5 B	668.7 M	-508.1 M	1,017	1,030	96.7	84.9
182	1402/06/08	11,030	1.85	11.2 B	10.2 M	0.72	0.61	19.6 M	18.8 M	21.6 M	16.6 M	26.9 M	26.2 M	1.18	-1.43	-1.21	150.0 M	-49.2 M	-759.8 M	569	663	99.4	98.1
183	1402/06/07	10,770	-1.28	12.4 B	11.4 M	0.77	0.67	17.6 M	19.3 M	21.3 M	22.7 M	30.7 M	26.4 M	-1.29	-1.59	-1.24	-208.4 M	-109.5 M	-767.3 M	680	536	96.5	98.2
184	1402/06/06	10,730	-2.37	19.5 B	17.9 M	1.21	0.99	19.7 M	22.0 M	21.0 M	31.9 M	31.7 M	26.4 M	-1.62	-1.44	-1.26	-291.5 M	-79.3 M	-754.3 M	963	604	97.2	98.7
185	1402/06/05	10,790	-0.55	19.4 B	17.7 M	1.22	0.89	18.5 M	23.1 M	21.2 M	32.9 M	30.3 M	25.7 M	-1.78	-1.31	-1.21	193.3 M	-1.3 B	107.3 M	1,021	569	97.3	96.4
186	1402/06/04	10,920	2.15	15.8 B	14.5 M	0.86	0.75	18.4 M	24.6 M	21.0 M	32.3 M	28.3 M	26.7 M	-1.76	-1.15	-1.27	-89.2 M	-2.3 B	372.8 M	844	482	98.2	98.7
187	1402/06/01	10,610	0.0	10.4 B	9.7 M	0.55	0.5	24.9 M	30.3 M	21.0 M	35.5 M	27.5 M	26.6 M	-1.43	1.1	-1.27	-151.8 M	-2.4 B	377.3 M	408	290	97.9	99.4
188	1402/05/31	10,710	0.0	15.1 B	14.3 M	0.67	0.74	45.1 M	29.9 M	20.7 M	27.6 M	24.2 M	26.5 M	1.64	1.23	-1.28	-57.2 M	-2.3 B	320.4 M	329	540	98.0	98.4
189	1402/05/30	10,880	0.0	18.9 B	17.7 M	0.91	0.89	24.5 M	30.1 M	19.9 M	26.6 M	24.3 M	26.3 M	-1.09	1.24	-1.32	-6.3 B	-2.0 B	-73.4 M	504	701	65.4	98.7
190	1402/05/29	10,740	-1.1	17.8 B	16.4 M	0.88	0.84	22.0 M	27.6 M	19.5 M	24.5 M	23.3 M	26.6 M	-1.11	1.19	-1.36	-4.7 B	-822.9 M	236.2 M	545	682	67.3	93.8
191	1402/05/28	11,010	4.16	28.7 B	26.4 M	1.68	1.38	36.6 M	25.4 M	19.3 M	27.8 M	22.0 M	27.3 M	1.32	1.15	-1.41	-725.7 M	102.0 M	394.1 M	755	1,021	96.4	98.9
192	1402/05/25	10,750	4.78	14.1 B	13.3 M	0.94	0.69	24.4 M	22.1 M	18.9 M	15.8 M	21.8 M	27.9 M	1.54	1.01	-1.48	141.2 M	23.6 M	390.4 M	565	862	97.8	96.8
193	1402/05/24	10,460	4.81	33.0 B	32.2 M	2.35	1.72	36.1 M	21.0 M	19.1 M	25.9 M	24.1 M	28.2 M	1.39	-1.15	-1.48	1.4 B	-25.5 M	817.6 M	909	1,214	99.4	95.2
194	1402/05/23	9,750	-2.01	8.9 B	8.9 M	0.52	0.48	13.2 M	16.4 M	18.2 M	19.0 M	24.2 M	28.7 M	-1.44	-1.47	-1.58	-186.5 M	-293.6 M	577.0 M	659	466	97.3	99.4
195	1402/05/22	10,020	-1.47	12.1 B	12.2 M	0.65	0.65	14.3 M	18.3 M	18.2 M	16.8 M	28.7 M	28.3 M	-1.18	-1.57	-1.56	-89.8 M	-189.0 M	679.6 M	839	717	98.8	99.5
196	1402/05/21	10,160	-4.96	12.2 B	12.0 M	0.59	0.63	19.1 M	20.2 M	18.2 M	36.5 M	29.5 M	28.7 M	-1.91	-1.46	-1.58	-1.1 B	-538.4 M	513.8 M	577	333	90.8	100.0
197	1402/05/18	10,600	-3.55	6.1 B	5.7 M	0.27	0.27	15.9 M	19.5 M	17.8 M	30.9 M	28.8 M	28.0 M	-1.94	-1.48	-1.57	-104.2 M	-621.7 M	519.0 M	376	197	98.3	100.0
198	1402/05/14	10,920	-1.44	32.8 B	29.7 M	1.58	1.49	17.8 M	18.9 M	18.7 M	26.0 M	27.4 M	27.6 M	-1.46	-1.44	-1.48	30.2 M	-600.9 M	1.6 B	1,829	1,250	99.3	99.2
199	1402/05/10	11,050	1.75	29.6 B	26.7 M	1.3	1.38	22.0 M	18.6 M	19.1 M	41.3 M	27.3 M	27.5 M	-1.88	-1.47	-1.44	336.4 M	-596.5 M	1.7 B	1,339	703	99.3	98.2
200	1402/05/09	11,180	4.98	20.7 B	19.0 M	0.67	1.0	25.8 M	18.9 M	19.0 M	22.3 M	23.0 M	26.8 M	1.16	-1.22	-1.41	-1.8 B	2.7 B	1.7 B	726	923	90.5	99.4
201	1402/05/08	10,750	-3.41	21.2 B	19.9 M	0.81	1.03	16.5 M	18.3 M	18.7 M	29.0 M	28.1 M	26.8 M	-1.76	-1.54	-1.43	-1.5 B	4.2 B	1.8 B	1,187	729	92.8	100.0
202	1402/05/07	11,010	-1.17	13.0 B	11.7 M	0.5	0.59	14.4 M	18.4 M	18.9 M	20.2 M	28.2 M	26.9 M	-1.4	-1.54	-1.43	0.0	4.5 B	1.5 B	903	646	100.0	100.0
203	1402/05/04	11,130	-2.62	18.9 B	16.9 M	0.71	0.84	15.6 M	18.5 M	19.2 M	24.9 M	29.8 M	26.6 M	-1.59	-1.61	-1.38	52.3 M	4.2 B	1.4 B	1,206	756	100.0	99.7
204	1402/05/03	11,270	2.55	40.6 B	35.5 M	1.64	1.8	22.2 M	18.4 M	19.3 M	20.2 M	29.5 M	26.3 M	1.1	-1.61	-1.36	16.9 B	2.6 B	1.3 B	1,827	1,167	99.9	58.2
205	1402/05/02	11,360	0.98	62.7 B	57.0 M	4.61	3.09	18.9 M	16.8 M	19.3 M	39.2 M	32.6 M	26.3 M	-2.08	-1.94	-1.36	5.5 B	-767.4 M	323.3 M	3,322	1,457	100.0	91.2
206	1402/05/01	11,210	-5.0	1.3 B	1.2 M	0.07	0.06	7.8 M	15.3 M	19.4 M	94.9 M	32.0 M	25.3 M	-12.14	-2.1	-1.3	0.0	-2.2 B	-653.6 M	170	14	100.0	100.0
207	1402/04/26	11,790	-5.0	8.8 B	7.5 M	0.41	0.35	13.4 M	17.0 M	20.4 M	30.9 M	33.7 M	25.5 M	-2.3	-1.98	-1.25	-1.3 B	-2.3 B	-20.1 M	559	285	85.4	100.0
208	1402/04/25	12,330	-4.93	21.8 B	17.6 M	0.94	0.83	14.1 M	18.8 M	21.2 M	24.2 M	30.6 M	25.5 M	-1.71	-1.63	-1.2	-7.9 B	-344.7 M	-60.9 M	980	900	63.3	99.7
209	1402/04/24	12,850	-4.96	32.7 B	25.2 M	1.63	1.23	16.5 M	18.9 M	21.3 M	30.5 M	32.9 M	25.5 M	-1.85	-1.74	-1.2	-118.5 M	553.6 M	201.3 M	1,970	1,069	99.4	99.7
210	1402/04/21	13,520	-4.99	14.0 B	10.4 M	0.66	0.5	16.6 M	19.1 M	21.5 M	77.7 M	29.8 M	25.1 M	-4.68	-1.56	-1.17	-1.6 B	950.7 M	-28.7 M	748	180	88.4	99.5
211	1402/04/20	13,860	-4.94	28.2 B	19.8 M	1.27	0.96	22.1 M	18.5 M	21.4 M	40.7 M	26.5 M	24.9 M	-1.84	-1.43	-1.16	-798.2 M	581.1 M	-448.4 M	1,232	689	96.6	99.4
212	1402/04/19	14,740	2.5	26.7 B	18.3 M	0.94	0.88	25.6 M	16.5 M	21.5 M	19.7 M	23.1 M	24.4 M	1.3	-1.41	-1.13	8.7 B	537.7 M	-407.0 M	1,004	867	96.5	63.9
213	1402/04/18	14,520	-3.65	27.9 B	19.4 M	1.04	0.94	16.1 M	18.5 M	21.3 M	33.9 M	23.9 M	24.7 M	-2.11	-1.29	-1.16	-3.4 B	3.2 B	-959.8 M	1,503	814	86.6	99.0
214	1402/04/17	14,800	-1.86	13.9 B	9.2 M	0.47	0.42	14.8 M	20.4 M	21.5 M	15.6 M	22.3 M	23.3 M	-1.05	-1.09	-1.09	1.9 B	4.4 B	-904.8 M	911	748	97.2	83.7
215	1402/04/14	15,090	0.33	18.9 B	12.6 M	0.63	0.55	14.3 M	21.1 M	21.8 M	24.2 M	23.7 M	23.6 M	-1.7	-1.12	-1.09	-3.4 B	3.9 B	-1.8 B	1,069	771	80.5	98.5
216	1402/04/13	15,000	-2.41	28.2 B	18.7 M	0.88	0.83	13.9 M	21.7 M	22.3 M	22.4 M	23.2 M	23.4 M	-1.61	-1.07	-1.05	-1.0 B	4.7 B	-1.8 B	1,900	1,226	94.1	97.7
217	1402/04/12	15,400	4.98	57.3 B	37.3 M	2.08	1.77	29.1 M	23.6 M	22.9 M	23.5 M	25.1 M	23.2 M	1.24	-1.06	-1.01	22.2 B	3.4 B	-1.9 B	1,937	1,449	98.3	59.5
218	1402/04/11	14,770	4.98	22.1 B	15.1 M	0.76	0.71	30.7 M	21.6 M	22.3 M	24.3 M	24.0 M	22.9 M	1.26	-1.11	-1.03	2.2 B	-1.5 B	-3.1 B	686	776	95.4	85.4
219	1402/04/10	14,020	-3.31	21.4 B	15.2 M	0.68	0.72	20.2 M	19.6 M	21.9 M	24.9 M	23.8 M	23.2 M	-1.23	-1.21	-1.06	-262.7 M	-2.4 B	-3.2 B	1,033	851	97.6	98.8
220	1402/04/07	14,360	-4.39	20.0 B	13.8 M	0.54	0.65	17.8 M	20.3 M	21.7 M	21.2 M	23.2 M	23.0 M	-1.19	-1.14	-1.06	367.0 M	-2.8 B	-3.2 B	1,083	895	96.5	94.7
221	1402/04/06	14,800	-4.08	36.8 B	24.5 M	0.82	1.12	19.8 M	20.5 M	22.0 M	30.4 M	24.0 M	23.0 M	-1.54	-1.17	-1.05	-7.4 B	-5.7 B	-3.0 B	1,467	1,196	78.9	99.0
222	1402/04/05	15,600	2.43	32.4 B	21.0 M	0.69	0.96	23.2 M	23.3 M	22.0 M	20.1 M	23.9 M	23.0 M	1.16	-1.03	-1.05	-2.7 B	-1.7 B	-3.3 B	1,219	1,541	87.4	95.7
223	1402/04/04	15,050	0.87	38.3 B	25.2 M	0.91	1.19	18.0 M	25.1 M	22.0 M	23.3 M	25.1 M	23.1 M	-1.29	-1.0	-1.05	-1.9 B	-1.6 B	-3.2 B	1,999	1,630	94.1	98.9
224	1402/04/03	15,200	4.83	39.9 B	26.7 M	1.09	1.28	23.3 M	26.4 M	22.0 M	22.1 M	25.4 M	22.9 M	1.06	1.04	-1.04	-2.6 B	-1.8 B	-3.1 B	1,532	1,737	89.3	96.0
225	1402/03/31	14,710	1.73	44.2 B	30.5 M	1.37	1.49	19.6 M	25.8 M	21.8 M	25.6 M	25.7 M	23.0 M	-1.3	1.0	-1.06	-14.0 B	-2.2 B	-3.0 B	1,452	1,665	64.5	96.2
226	1402/03/30	14,540	4.98	66.2 B	45.7 M	2.86	2.37	31.1 M	25.7 M	21.2 M	27.8 M	27.0 M	23.1 M	1.12	-1.05	-1.09	12.7 B	-1.4 B	-2.3 B	2,005	1,785	94.2	75.1
227	1402/03/29	14,000	4.95	34.5 B	24.9 M	1.61	1.3	42.6 M	23.0 M	20.1 M	27.3 M	26.1 M	22.7 M	1.56	-1.13	-1.13	-2.1 B	-3.9 B	-2.7 B	733	1,220	90.7	96.8
228	1402/03/28	13,250	-3.36	13.3 B	9.9 M	0.6	0.49	16.0 M	18.6 M	19.3 M	23.2 M	26.0 M	22.4 M	-1.44	-1.39	-1.16	-2.7 B	-3.9 B	-2.4 B	628	551	76.0	96.3
229	1402/03/27	13,640	-0.29	16.0 B	11.6 M	0.57	0.55	15.0 M	19.0 M	19.4 M	20.5 M	21.1 M	22.5 M	-1.37	-1.11	-1.16	-4.7 B	-3.9 B	-2.2 B	730	765	68.5	98.1
230	1402/03/24	13,800	1.02	26.6 B	19.4 M	0.86	0.82	16.6 M	20.2 M	19.3 M	33.6 M	22.0 M	23.0 M	-2.03	-1.09	-1.19	-10.0 B	-6.0 B	-2.0 B	999	789	62.4	99.9
231	1402/03/23	13,690	1.41	19.3 B	14.1 M	0.62	0.61	26.1 M	22.4 M	19.7 M	23.9 M	20.4 M	23.7 M	1.09	1.1	-1.2	29.9 M	-4.7 B	-1.6 B	726	790	98.2	98.1
232	1402/03/22	13,710	-2.28	30.0 B	22.2 M	1.1	0.95	19.2 M	21.7 M	19.5 M	27.1 M	19.6 M	23.9 M	-1.41	1.11	-1.23	-2.4 B	-5.6 B	-1.7 B	1,385	1,069	88.8	96.7
233	1402/03/21	14,120	3.6	21.9 B	15.6 M	0.75	0.66	19.0 M	22.2 M	19.4 M	11.3 M	18.2 M	24.4 M	1.68	1.22	-1.26	-2.3 B	-5.1 B	-1.7 B	979	1,852	85.1	95.8
234	1402/03/20	13,790	-2.13	41.8 B	30.7 M	1.76	1.37	21.9 M	21.8 M	19.5 M	24.0 M	21.8 M	25.6 M	-1.1	1.0	-1.32	-15.3 B	-4.7 B	-1.7 B	1,178	1,713	61.8	98.4
235	1402/03/17	14,180	4.96	43.2 B	30.6 M	2.09	1.35	26.2 M	20.5 M	19.2 M	20.7 M	20.9 M	25.9 M	1.27	-1.02	-1.35	-3.3 B	-1.7 B	-1.0 B	1,396	1,931	84.8	92.4
236	1402/03/16	13,800	4.31	20.0 B	14.8 M	0.8	0.64	21.0 M	19.7 M	19.3 M	17.4 M	20.9 M	27.2 M	1.2	-1.06	-1.41	-4.7 B	-376.6 M	-932.2 M	709	1,126	74.5	98.3
237	1402/03/13	13,150	2.41	12.7 B	9.6 M	0.46	0.38	20.0 M	19.7 M	19.8 M	16.6 M	24.5 M	27.4 M	1.2	-1.24	-1.39	77.8 M	-1.9 B	254.5 M	634	756	99.6	99.0
238	1402/03/10	13,100	-1.58	23.8 B	18.6 M	0.94	0.74	18.3 M	20.2 M	20.4 M	31.1 M	24.6 M	28.0 M	-1.7	-1.22	-1.38	-467.5 M	-2.2 B	1.1 B	1,269	762	97.3	99.3
239	1402/03/09	13,200	1.3	18.2 B	13.7 M	0.65	0.52	16.0 M	19.8 M	20.8 M	20.9 M	22.8 M	27.7 M	-1.31	-1.15	-1.33	-22.1 M	-2.1 B	1.3 B	1,130	864	99.1	99.2
240	1402/03/08	13,100	4.97	21.9 B	16.8 M	0.76	0.62	25.2 M	20.4 M	20.6 M	20.2 M	23.2 M	28.1 M	1.25	-1.14	-1.37	3.3 B	-2.1 B	1.5 B	863	918	99.6	84.6
241	1402/03/07	12,690	-3.06	42.7 B	34.2 M	1.74	1.25	20.6 M	18.1 M	20.2 M	30.6 M	24.9 M	28.5 M	-1.49	-1.38	-1.41	-12.2 B	-2.7 B	1.6 B	1,394	1,337	67.2	95.7
242	1402/03/06	12,830	-4.54	27.2 B	20.8 M	1.02	0.72	22.2 M	17.5 M	20.2 M	20.4 M	23.1 M	28.3 M	1.09	-1.32	-1.4	-1.5 B	669.0 M	2.2 B	1,150	1,326	93.9	99.5
243	1402/03/03	13,290	-1.41	18.3 B	13.6 M	0.58	0.44	16.1 M	17.2 M	19.8 M	19.6 M	23.3 M	28.8 M	-1.22	-1.36	-1.45	-24.5 M	1.6 B	2.2 B	1,121	918	98.4	98.5
244	1402/03/02	13,330	1.6	26.4 B	19.6 M	0.74	0.62	19.3 M	18.0 M	20.0 M	23.1 M	24.2 M	28.6 M	-1.2	-1.34	-1.43	136.7 M	1.8 B	2.2 B	1,345	1,119	98.5	98.0
245	1402/03/01	13,070	-1.21	29.6 B	22.6 M	0.63	0.7	14.3 M	17.4 M	20.0 M	30.4 M	25.5 M	28.8 M	-2.13	-1.47	-1.44	-129.0 M	1.6 B	2.3 B	2,051	965	98.7	99.2
246	1402/02/31	13,270	2.79	29.3 B	22.1 M	0.69	0.65	17.8 M	19.4 M	20.3 M	22.7 M	27.5 M	28.5 M	-1.28	-1.42	-1.4	4.9 B	1.6 B	2.5 B	1,629	1,062	99.2	82.5
247	1402/02/30	12,660	-1.56	30.7 B	23.8 M	0.75	0.69	19.2 M	19.5 M	21.0 M	21.4 M	29.0 M	29.2 M	-1.11	-1.49	-1.39	2.9 B	-25.6 M	2.5 B	1,590	1,292	99.4	90.0
248	1402/02/27	13,040	3.0	38.0 B	29.5 M	0.95	0.85	20.3 M	19.4 M	21.3 M	24.3 M	32.4 M	29.2 M	-1.2	-1.67	-1.37	980.6 M	-1.0 B	2.5 B	1,873	1,519	100.0	97.4
249	1402/02/25	12,430	-4.97	43.4 B	34.2 M	1.38	0.98	16.3 M	19.3 M	21.1 M	29.2 M	33.4 M	29.3 M	-1.79	-1.73	-1.39	-526.2 M	-1.5 B	2.5 B	2,616	1,480	98.5	99.7
250	1402/02/24	13,310	-2.2	89.2 B	68.2 M	3.71	2.08	21.8 M	19.8 M	21.3 M	33.3 M	35.4 M	29.5 M	-1.53	-1.78	-1.39	-371.5 M	-2.0 B	2.6 B	3,987	2,625	97.6	98.0
251	1402/02/23	13,610	-4.96	6.1 B	4.5 M	0.21	0.13	11.8 M	20.2 M	21.0 M	170.6 M	37.7 M	28.8 M	-14.45	-1.86	-1.37	-3.1 B	-2.2 B	2.6 B	258	36	49.6	100.0
252	1402/02/20	14,090	-4.99	32.4 B	22.6 M	0.82	0.64	18.9 M	22.5 M	21.2 M	46.7 M	33.1 M	28.5 M	-2.48	-1.47	-1.35	-2.1 B	2.2 B	2.7 B	1,599	691	93.0	99.6
253	1402/02/19	14,820	-4.94	37.7 B	25.5 M	0.97	0.71	19.5 M	24.4 M	21.2 M	27.6 M	30.5 M	27.7 M	-1.42	-1.25	-1.3	-1.6 B	6.1 B	2.8 B	1,802	1,332	93.1	97.4
254	1402/02/18	15,590	-5.0	4.8 B	3.1 M	0.09	0.08	6.8 M	26.4 M	21.2 M	103.7 M	29.8 M	27.5 M	-15.35	-1.13	-1.3	-2.8 B	7.2 B	3.0 B	281	45	39.4	96.8
255	1402/02/17	15,860	-4.97	59.2 B	36.1 M	1.12	0.97	24.3 M	24.2 M	21.1 M	37.3 M	29.4 M	27.2 M	-1.54	-1.22	-1.29	-1.3 B	8.4 B	3.3 B	2,347	1,562	96.3	98.4
256	1402/02/16	16,700	4.97	35.7 B	21.4 M	0.6	0.56	32.8 M	22.5 M	20.6 M	19.3 M	27.6 M	26.4 M	1.7	-1.23	-1.28	19.0 B	9.6 B	3.4 B	1,084	860	99.5	46.4
257	1402/02/13	15,850	3.46	84.0 B	52.8 M	1.51	1.41	26.0 M	20.9 M	20.1 M	30.3 M	28.4 M	26.5 M	-1.16	-1.36	-1.32	16.9 B	5.8 B	2.6 B	3,144	2,143	97.4	77.3
258	1402/02/12	15,380	4.98	27.9 B	18.2 M	0.43	0.46	32.1 M	18.7 M	19.5 M	23.2 M	28.3 M	26.4 M	1.39	-1.51	-1.36	4.1 B	2.2 B	2.0 B	862	1,019	99.4	84.8
259	1402/02/11	14,890	1.99	56.7 B	38.7 M	0.94	1.01	17.3 M	18.4 M	19.4 M	29.9 M	27.7 M	26.4 M	-1.73	-1.51	-1.36	3.0 B	1.3 B	3.2 B	3,229	1,767	98.5	93.2
260	1402/02/10	14,490	0.76	44.5 B	30.5 M	0.72	0.79	17.1 M	18.8 M	19.3 M	29.0 M	27.5 M	26.0 M	-1.7	-1.46	-1.35	4.8 B	1.4 B	3.1 B	2,576	1,352	98.9	88.1
261	1402/02/09	14,400	-0.83	55.2 B	38.4 M	0.82	1.01	19.5 M	19.5 M	19.1 M	27.5 M	26.8 M	25.9 M	-1.41	-1.38	-1.36	141.6 M	1.1 B	2.8 B	2,790	1,976	98.5	98.3
262	1402/02/06	14,250	-5.0	71.3 B	49.1 M	1.16	1.33	17.5 M	21.3 M	19.1 M	29.5 M	28.3 M	25.6 M	-1.68	-1.33	-1.34	-1.2 B	2.0 B	3.2 B	3,963	2,392	97.5	99.2
263	1402/02/05	14,570	-3.89	82.0 B	54.6 M	1.39	1.55	20.2 M	23.3 M	19.2 M	24.8 M	27.4 M	25.2 M	-1.23	-1.17	-1.32	-68.1 M	2.9 B	3.3 B	4,053	3,295	99.7	99.8
264	1402/02/04	15,230	4.96	50.5 B	33.3 M	0.82	0.97	19.9 M	23.1 M	19.1 M	28.5 M	28.0 M	25.2 M	-1.43	-1.21	-1.32	3.1 B	3.1 B	3.5 B	2,443	1,595	96.3	90.1
265	1402/01/30	14,700	5.0	54.4 B	37.5 M	0.99	1.13	21.0 M	22.8 M	18.8 M	24.9 M	29.0 M	24.9 M	-1.19	-1.28	-1.32	3.5 B	2.5 B	3.3 B	2,579	2,027	99.3	92.9
266	1402/01/29	14,030	4.94	82.9 B	59.2 M	1.65	1.9	30.3 M	22.3 M	18.7 M	35.3 M	28.8 M	23.9 M	-1.17	-1.29	-1.28	4.7 B	1.8 B	3.1 B	2,705	2,187	98.8	93.2
267	1402/01/28	13,560	4.95	36.6 B	27.4 M	0.74	0.88	30.6 M	20.5 M	17.8 M	23.3 M	26.5 M	22.8 M	1.31	-1.29	-1.28	3.3 B	906.4 M	2.9 B	1,178	1,403	98.5	89.4
268	1402/01/27	12,790	-0.93	50.1 B	38.8 M	1.08	1.25	17.8 M	19.4 M	17.5 M	25.8 M	25.5 M	22.5 M	-1.45	-1.31	-1.29	1.1 B	142.6 M	2.7 B	2,786	1,879	98.8	96.7
269	1402/01/26	12,960	2.78	52.6 B	40.7 M	1.16	1.37	18.8 M	19.8 M	17.5 M	34.7 M	25.0 M	22.3 M	-1.85	-1.27	-1.27	79.0 M	332.6 M	2.7 B	2,781	1,501	99.2	99.1
270	1402/01/22	12,650	1.12	30.1 B	23.9 M	0.66	0.82	17.0 M	19.6 M	17.4 M	21.5 M	23.1 M	21.5 M	-1.26	-1.18	-1.24	-58.8 M	817.3 M	2.7 B	1,733	1,377	98.2	98.4
271	1402/01/21	12,350	0.08	60.6 B	48.5 M	1.42	1.74	23.2 M	18.6 M	17.4 M	26.5 M	22.6 M	21.5 M	-1.14	-1.22	-1.24	127.2 M	1.2 B	2.7 B	2,583	2,255	98.8	98.6
272	1402/01/20	12,520	4.16	40.5 B	32.8 M	0.92	1.21	19.9 M	16.9 M	17.0 M	20.0 M	22.0 M	21.1 M	-1.0	-1.3	-1.24	-486.4 M	1.7 B	2.7 B	1,991	2,013	97.9	99.1
273	1402/01/19	11,950	3.64	40.4 B	33.6 M	0.85	1.26	19.0 M	16.4 M	16.8 M	23.4 M	24.3 M	21.2 M	-1.23	-1.48	-1.26	2.0 B	2.8 B	2.8 B	2,115	1,630	99.5	94.6
274	1402/01/16	11,780	2.61	42.1 B	36.5 M	0.99	1.37	17.8 M	17.2 M	16.7 M	23.2 M	24.3 M	21.3 M	-1.31	-1.41	-1.28	2.5 B	7.9 B	2.7 B	2,323	1,671	98.0	92.0
275	1402/01/15	11,200	-1.84	34.2 B	29.8 M	0.79	1.14	13.4 M	16.2 M	16.9 M	19.3 M	23.8 M	21.2 M	-1.44	-1.47	-1.26	1.9 B	7.7 B	2.6 B	2,515	1,645	98.4	93.0
276	1402/01/14	11,430	0.09	43.1 B	37.8 M	1.05	1.47	15.7 M	16.2 M	17.1 M	24.7 M	25.0 M	21.4 M	-1.57	-1.55	-1.26	2.8 B	7.2 B	2.5 B	2,699	1,605	98.4	92.0
277	1402/01/09	11,340	0.44	46.4 B	40.6 M	1.25	1.6	16.7 M	16.7 M	17.2 M	32.6 M	24.5 M	21.3 M	-1.95	-1.46	-1.24	4.9 B	8.0 B	2.3 B	2,749	1,255	99.0	88.3
278	1402/01/08	11,310	4.92	60.5 B	53.6 M	2.02	2.29	22.0 M	16.9 M	17.5 M	23.3 M	22.5 M	20.9 M	-1.06	-1.33	-1.19	27.7 B	7.2 B	2.3 B	2,746	1,402	99.8	54.0
279	1402/01/07	10,940	1.58	24.9 B	23.1 M	0.94	0.98	11.8 M	15.7 M	17.0 M	20.1 M	22.0 M	20.8 M	-1.69	-1.4	-1.22	1.5 B	2.5 B	803.4 M	2,089	1,158	99.2	93.2
280	1402/01/06	10,460	-3.33	35.4 B	32.8 M	1.56	1.43	13.3 M	16.0 M	17.5 M	24.2 M	22.3 M	21.0 M	-1.82	-1.39	-1.2	-874.5 M	2.2 B	709.9 M	2,496	1,405	93.7	96.1
281	1402/01/05	10,880	4.51	32.8 B	30.3 M	1.65	1.37	19.4 M	17.3 M	18.1 M	22.0 M	17.4 M	20.8 M	-1.13	-1.01	-1.15	6.8 B	2.3 B	755.1 M	1,674	1,170	99.2	78.4
282	1401/12/28	10,400	0.78	24.1 B	23.1 M	1.21	1.04	18.0 M	16.4 M	17.8 M	22.3 M	16.0 M	20.6 M	-1.24	1.02	-1.16	801.7 M	950.6 M	397.3 M	1,312	1,025	98.3	95.0
283	1401/12/27	10,330	4.77	23.6 B	22.9 M	1.05	1.02	20.2 M	16.6 M	17.7 M	20.5 M	15.6 M	20.7 M	-1.02	1.06	-1.17	4.1 B	777.6 M	291.9 M	1,131	912	96.7	79.2
284	1401/12/24	9,790	1.14	14.4 B	14.6 M	0.65	0.58	11.2 M	16.8 M	17.4 M	21.4 M	16.6 M	21.0 M	-1.91	1.02	-1.21	-43.0 M	7.2 M	-5.7 M	1,260	661	97.9	98.2
285	1401/12/23	9,620	-1.84	13.7 B	14.2 M	0.64	0.55	17.2 M	18.1 M	18.9 M	8.1 M	16.4 M	22.5 M	2.14	1.1	-1.19	-68.5 M	-22.1 M	280.1 M	787	1,690	98.8	99.3
286	1401/12/22	9,640	-3.5	16.6 B	17.0 M	0.74	0.64	15.8 M	17.5 M	19.4 M	15.3 M	19.4 M	23.8 M	1.03	-1.11	-1.22	-52.1 M	3.7 M	392.3 M	1,026	1,063	97.6	97.9
287	1401/12/21	9,870	-1.6	27.0 B	27.0 M	1.27	1.04	18.7 M	18.3 M	20.0 M	18.8 M	20.4 M	24.3 M	-1.01	-1.12	-1.22	-62.9 M	272.6 M	436.3 M	1,417	1,410	98.2	98.5
288	1401/12/20	9,920	3.12	36.6 B	36.5 M	1.92	1.45	19.7 M	17.6 M	19.9 M	22.3 M	21.2 M	24.5 M	-1.13	-1.21	-1.23	262.6 M	316.3 M	396.6 M	1,838	1,611	98.8	98.1
289	1401/12/16	9,600	1.59	16.3 B	16.9 M	0.75	0.66	17.3 M	16.8 M	19.9 M	19.2 M	22.2 M	24.3 M	-1.11	-1.32	-1.22	-189.7 M	481.3 M	344.1 M	919	838	97.5	98.7
290	1401/12/15	9,460	0.0	11.9 B	12.6 M	0.54	0.48	13.3 M	18.6 M	19.7 M	20.5 M	23.2 M	24.7 M	-1.55	-1.25	-1.25	60.6 M	514.7 M	130.0 M	890	573	99.0	98.5
291	1401/12/14	9,530	1.93	20.3 B	21.5 M	0.84	0.81	20.4 M	18.5 M	19.8 M	20.7 M	23.5 M	24.8 M	-1.01	-1.27	-1.25	1.3 B	484.5 M	83.3 M	985	909	98.8	92.4
292	1401/12/13	9,210	-1.6	17.5 B	18.7 M	0.66	0.68	15.2 M	17.7 M	19.9 M	22.6 M	23.9 M	24.9 M	-1.49	-1.35	-1.25	155.3 M	36.9 M	-1.3 M	1,009	671	87.6	86.7
293	1401/12/10	9,200	-2.23	23.7 B	25.3 M	0.96	0.93	17.2 M	19.1 M	19.9 M	28.2 M	24.7 M	25.0 M	-1.64	-1.29	-1.25	1.1 B	728.4 M	-467.1 M	1,318	766	95.6	91.0
294	1401/12/09	9,510	4.97	32.4 B	34.4 M	1.39	1.27	25.6 M	19.0 M	20.0 M	23.5 M	23.9 M	24.8 M	1.09	-1.26	-1.24	-23.0 M	247.9 M	-636.5 M	1,169	1,276	92.5	92.6
295	1401/12/08	9,040	-2.48	16.1 B	17.8 M	0.7	0.64	13.8 M	17.8 M	19.2 M	23.1 M	24.0 M	25.2 M	-1.68	-1.35	-1.31	-90.4 M	180.6 M	-703.1 M	1,138	683	97.5	98.0
296	1401/12/07	9,130	-1.19	28.7 B	31.0 M	1.43	1.12	16.8 M	19.3 M	19.2 M	22.9 M	23.9 M	25.3 M	-1.36	-1.24	-1.31	-945.1 M	204.7 M	-755.1 M	1,649	1,255	96.6	99.9
297	1401/12/06	9,260	4.99	30.4 B	32.9 M	1.61	1.21	22.9 M	18.8 M	19.3 M	27.2 M	23.1 M	25.1 M	-1.19	-1.23	-1.3	3.6 B	328.9 M	-777.7 M	1,281	946	96.5	84.6
298	1401/12/03	8,920	-1.87	13.7 B	15.5 M	0.7	0.56	15.2 M	17.2 M	19.0 M	22.6 M	22.6 M	24.8 M	-1.48	-1.31	-1.31	-1.3 B	-655.0 M	-973.2 M	813	606	90.4	100.0
299	1401/12/02	8,860	-2.1	24.0 B	26.4 M	0.84	0.94	19.0 M	16.9 M	18.9 M	24.0 M	23.6 M	24.8 M	-1.26	-1.4	-1.31	-359.6 M	-759.2 M	-999.3 M	1,212	975	96.2	97.7
300	1401/12/01	9,030	3.67	18.7 B	20.7 M	0.65	0.73	22.8 M	20.7 M	18.9 M	22.8 M	28.6 M	24.8 M	1.0	-1.38	-1.31	30.2 M	447.2 M	-993.4 M	804	805	98.0	97.8
301	1401/11/30	8,640	-2.37	11.3 B	13.0 M	0.36	0.44	12.2 M	22.2 M	18.5 M	16.8 M	28.6 M	24.5 M	-1.38	-1.29	-1.33	-324.2 M	876.3 M	-1.0 B	889	662	95.6	98.5
302	1401/11/26	8,820	-4.75	23.5 B	26.6 M	0.78	0.89	16.7 M	24.4 M	18.6 M	24.9 M	29.3 M	24.4 M	-1.49	-1.2	-1.31	-1.3 B	1.1 B	-1.0 B	1,321	942	93.9	99.5
303	1401/11/25	9,240	-4.94	22.6 B	24.4 M	0.73	0.8	14.7 M	24.9 M	19.1 M	28.0 M	28.6 M	24.4 M	-1.9	-1.15	-1.28	-1.8 B	1.2 B	-782.8 M	1,405	806	91.6	99.7
304	1401/11/24	9,400	-1.16	70.5 B	72.5 M	2.98	2.5	28.8 M	26.9 M	19.3 M	38.5 M	26.6 M	23.9 M	-1.34	1.01	-1.24	5.7 B	1.4 B	-621.1 M	2,416	1,658	98.6	90.6
305	1401/11/23	9,540	4.95	22.4 B	23.6 M	1.02	0.79	41.8 M	22.2 M	18.3 M	23.3 M	22.4 M	22.9 M	1.79	-1.01	-1.25	2.2 B	-622.4 M	-939.2 M	535	866	99.8	90.1
306	1401/11/19	9,130	2.82	32.1 B	35.4 M	1.61	1.18	27.8 M	18.6 M	18.3 M	25.4 M	22.6 M	22.9 M	1.09	-1.21	-1.25	827.0 M	-1.2 B	-912.2 M	1,121	1,193	96.9	94.3
307	1401/11/18	8,700	1.16	13.0 B	14.6 M	0.52	0.47	15.4 M	17.6 M	17.8 M	18.0 M	22.1 M	22.8 M	-1.17	-1.25	-1.28	-855.5 M	-1.5 B	-786.5 M	779	713	92.5	99.1
308	1401/11/17	8,750	4.92	18.7 B	21.8 M	0.8	0.69	21.1 M	17.8 M	18.1 M	17.4 M	23.3 M	22.9 M	1.21	-1.3	-1.27	-787.9 M	-3.1 B	-613.1 M	811	1,027	91.4	95.6
309	1401/11/16	8,410	-3.78	21.9 B	26.3 M	0.93	0.83	13.8 M	17.1 M	18.0 M	27.5 M	24.9 M	23.2 M	-2.0	-1.45	-1.28	-4.5 B	-3.4 B	-429.8 M	1,260	793	79.2	99.6
310	1401/11/12	8,650	-1.37	15.8 B	18.1 M	0.58	0.56	15.0 M	16.8 M	18.2 M	24.5 M	25.5 M	23.1 M	-1.63	-1.51	-1.27	-874.7 M	-2.8 B	-216.5 M	978	635	92.8	98.3
311	1401/11/11	8,850	4.98	25.4 B	29.0 M	0.96	0.89	23.8 M	16.9 M	18.2 M	23.8 M	25.5 M	23.4 M	1.0	-1.5	-1.29	-398.9 M	-2.9 B	-203.6 M	1,021	1,040	95.9	97.4
312	1401/11/10	8,610	0.35	37.9 B	44.9 M	1.71	1.4	17.3 M	16.1 M	18.0 M	24.2 M	24.5 M	23.5 M	-1.39	-1.52	-1.31	-9.2 B	-3.1 B	-228.9 M	1,650	1,562	75.5	99.7
313	1401/11/09	8,550	-4.89	15.5 B	18.0 M	0.63	0.55	15.9 M	16.0 M	17.9 M	25.3 M	24.3 M	23.5 M	-1.59	-1.51	-1.32	-2.3 B	-1.3 B	220.0 M	824	610	84.9	99.7
314	1401/11/08	8,930	-4.9	28.2 B	31.4 M	1.12	0.95	13.9 M	16.1 M	17.8 M	30.2 M	23.8 M	23.7 M	-2.17	-1.48	-1.33	-1.4 B	-1.2 B	317.0 M	1,927	934	95.1	99.9
315	1401/11/05	9,430	-2.78	30.6 B	32.6 M	1.22	0.99	16.3 M	17.0 M	18.1 M	25.0 M	22.8 M	23.5 M	-1.53	-1.34	-1.29	-1.1 B	-980.2 M	367.1 M	1,788	1,212	95.4	99.1
316	1401/11/04	9,790	1.98	23.9 B	24.6 M	0.86	0.74	17.6 M	16.6 M	18.1 M	19.7 M	21.7 M	23.4 M	-1.12	-1.31	-1.29	-1.4 B	-824.6 M	429.5 M	1,271	1,205	93.5	99.4
317	1401/11/03	9,490	-1.86	24.0 B	25.0 M	0.81	0.73	17.2 M	16.7 M	18.1 M	22.8 M	21.7 M	23.7 M	-1.33	-1.3	-1.31	-295.3 M	-727.7 M	618.4 M	1,368	1,045	98.0	99.3
318	1401/11/02	9,800	-1.51	28.5 B	29.5 M	0.93	0.86	16.2 M	18.1 M	18.0 M	22.5 M	22.0 M	23.8 M	-1.39	-1.21	-1.32	-1.8 B	106.5 M	626.0 M	1,640	1,260	93.2	99.7
319	1401/11/01	9,780	-2.0	28.7 B	28.8 M	0.82	0.77	18.1 M	18.9 M	18.0 M	24.1 M	21.4 M	23.8 M	-1.33	-1.13	-1.32	-240.0 M	754.0 M	989.3 M	1,557	1,181	98.3	99.2
320	1401/10/28	9,920	-1.98	25.3 B	25.4 M	0.66	0.67	14.3 M	18.6 M	19.2 M	19.5 M	21.7 M	24.2 M	-1.37	-1.17	-1.26	-350.5 M	664.0 M	3.3 B	1,725	1,276	97.2	98.5
321	1401/10/27	9,930	-2.26	34.2 B	33.8 M	0.87	0.88	17.9 M	20.6 M	19.6 M	20.2 M	22.3 M	24.4 M	-1.13	-1.08	-1.24	-914.2 M	1.3 B	3.3 B	1,846	1,675	96.5	99.2
322	1401/10/26	10,190	4.94	37.5 B	36.9 M	0.96	0.93	25.2 M	20.5 M	19.5 M	24.0 M	22.9 M	24.8 M	1.05	-1.11	-1.27	3.9 B	2.1 B	3.4 B	1,460	1,369	98.1	87.8
323	1401/10/24	9,900	1.85	33.3 B	34.3 M	0.91	0.79	20.2 M	19.8 M	19.5 M	20.0 M	22.6 M	25.3 M	1.01	-1.14	-1.3	1.4 B	1.9 B	3.2 B	1,567	1,516	95.0	90.8
324	1401/10/21	9,660	0.73	44.3 B	45.5 M	1.33	1.06	17.1 M	19.6 M	20.7 M	24.5 M	23.3 M	27.1 M	-1.43	-1.19	-1.31	-689.8 M	2.2 B	4.0 B	2,320	1,646	89.6	91.2
325	1401/10/20	9,590	3.68	40.2 B	41.9 M	1.26	1.02	25.3 M	20.0 M	20.9 M	23.0 M	23.4 M	27.5 M	1.1	-1.17	-1.32	2.7 B	2.3 B	4.0 B	1,560	1,596	98.3	91.5
326	1401/10/19	9,300	0.0	33.7 B	36.4 M	1.15	0.91	17.4 M	18.2 M	20.6 M	22.7 M	24.7 M	27.5 M	-1.3	-1.36	-1.33	3.3 B	1.6 B	3.9 B	1,905	1,314	98.4	88.5
327	1401/10/18	9,260	1.98	31.0 B	33.3 M	1.02	0.86	20.9 M	18.2 M	20.7 M	22.7 M	25.7 M	27.6 M	-1.09	-1.42	-1.33	2.6 B	752.5 M	3.8 B	1,459	1,227	98.4	89.9
328	1401/10/17	9,080	1.68	29.2 B	32.2 M	0.97	0.85	19.2 M	17.2 M	20.5 M	23.1 M	26.1 M	27.6 M	-1.2	-1.52	-1.35	2.9 B	194.0 M	3.6 B	1,516	1,139	100.0	90.1
329	1401/10/14	8,840	0.68	24.8 B	27.7 M	0.8	0.75	17.7 M	16.5 M	20.5 M	26.1 M	27.1 M	27.7 M	-1.48	-1.64	-1.35	-205.1 M	-453.9 M	3.5 B	1,375	940	98.3	99.2
330	1401/10/13	8,700	-2.36	32.1 B	36.5 M	1.11	1.01	16.4 M	17.0 M	20.5 M	30.2 M	26.6 M	27.6 M	-1.84	-1.57	-1.35	-617.1 M	-483.8 M	3.5 B	1,894	1,051	96.9	98.8
331	1401/10/12	8,850	0.57	26.1 B	29.3 M	0.87	0.8	17.0 M	16.9 M	20.4 M	27.5 M	25.2 M	27.7 M	-1.62	-1.49	-1.35	-905.7 M	-336.4 M	3.5 B	1,479	947	96.3	99.8
332	1401/10/11	8,670	-4.52	32.9 B	37.4 M	1.08	1.06	16.1 M	16.9 M	20.7 M	24.3 M	25.1 M	28.0 M	-1.51	-1.48	-1.35	-179.9 M	320.5 M	3.7 B	1,997	1,327	97.4	97.9
333	1401/10/10	9,010	-4.96	31.7 B	34.9 M	1.03	1.02	15.8 M	17.0 M	20.8 M	28.1 M	25.0 M	28.0 M	-1.78	-1.47	-1.35	-361.9 M	327.8 M	3.8 B	1,982	1,126	98.9	100.0
334	1401/10/07	9,420	1.95	32.7 B	34.5 M	0.75	0.99	20.2 M	17.1 M	21.0 M	24.0 M	24.1 M	27.9 M	-1.19	-1.41	-1.33	-354.4 M	1.5 B	3.9 B	1,593	1,353	98.5	99.5
335	1401/10/05	9,250	0.87	26.4 B	28.6 M	0.6	0.78	15.8 M	21.2 M	21.2 M	22.6 M	25.9 M	28.7 M	-1.43	-1.22	-1.35	119.9 M	10.7 B	4.0 B	1,655	1,151	98.8	98.4
336	1401/10/04	9,090	0.0	30.8 B	33.6 M	0.69	0.95	17.4 M	22.3 M	22.6 M	26.8 M	26.0 M	28.8 M	-1.54	-1.16	-1.27	2.4 B	10.7 B	5.6 B	1,769	1,058	99.8	92.1
337	1401/10/03	9,100	-0.33	37.6 B	41.3 M	0.78	1.22	16.5 M	21.9 M	22.8 M	24.3 M	25.9 M	28.9 M	-1.47	-1.18	-1.27	-143.4 M	10.2 B	5.5 B	2,261	1,545	99.4	99.7
338	1401/09/30	9,030	-1.31	28.2 B	30.9 M	0.45	0.93	16.1 M	23.2 M	23.1 M	23.1 M	27.9 M	29.4 M	-1.43	-1.2	-1.27	5.4 B	10.4 B	5.5 B	1,714	962	97.9	78.7
339	1401/09/29	9,150	2.01	88.5 B	96.8 M	1.72	3.38	35.4 M	27.8 M	23.5 M	31.8 M	33.0 M	30.0 M	1.11	-1.19	-1.28	45.5 B	12.9 B	5.3 B	2,500	1,349	100.0	48.5
340	1401/09/28	8,900	-0.34	30.5 B	34.0 M	0.66	1.24	22.3 M	24.9 M	22.0 M	23.5 M	33.6 M	29.6 M	-1.05	-1.35	-1.35	99.8 M	3.7 B	3.0 B	1,361	1,289	99.8	99.4
341	1401/09/27	8,780	-1.79	35.8 B	40.1 M	0.88	1.54	16.3 M	24.7 M	21.8 M	26.0 M	34.2 M	30.1 M	-1.6	-1.38	-1.39	73.1 M	3.7 B	3.0 B	2,192	1,369	99.5	99.3
342	1401/09/26	8,970	4.3	57.7 B	64.5 M	1.86	2.79	22.4 M	26.3 M	22.4 M	32.3 M	34.6 M	30.2 M	-1.44	-1.32	-1.35	999.9 M	3.7 B	3.0 B	2,523	1,723	98.1	96.4
343	1401/09/23	8,700	4.95	94.6 B	109.9 M	7.15	6.12	39.5 M	26.6 M	22.2 M	48.8 M	33.7 M	29.3 M	-1.24	-1.27	-1.32	17.8 B	3.5 B	2.9 B	2,381	1,560	99.4	80.5
344	1401/09/22	8,200	-0.24	26.8 B	32.3 M	2.88	1.93	20.1 M	16.8 M	19.1 M	36.6 M	22.7 M	25.6 M	-1.82	-1.35	-1.34	-231.6 M	58.4 M	2.0 B	1,316	728	98.7	99.5
345	1401/09/21	8,200	2.5	7.5 B	9.1 M	0.66	0.53	15.0 M	14.3 M	18.7 M	14.6 M	18.2 M	24.4 M	1.03	-1.28	-1.31	13.0 M	114.6 M	2.1 B	490	505	98.7	98.6
346	1401/09/20	8,120	1.5	8.7 B	10.9 M	0.6	0.64	13.8 M	14.0 M	18.6 M	16.5 M	22.4 M	25.2 M	-1.2	-1.6	-1.36	139.7 M	-17.1 M	2.0 B	625	514	99.3	97.7
347	1401/09/19	7,900	-3.42	8.6 B	10.8 M	0.58	0.63	13.2 M	16.2 M	18.7 M	18.4 M	27.2 M	25.3 M	-1.39	-1.68	-1.35	-143.1 M	437.5 M	2.0 B	642	468	98.2	99.9
348	1401/09/16	8,170	0.74	11.3 B	13.8 M	0.72	0.8	18.1 M	16.3 M	19.2 M	21.0 M	27.4 M	25.4 M	-1.16	-1.68	-1.32	514.0 M	852.6 M	2.1 B	621	512	99.5	94.9
349	1401/09/15	8,050	-0.37	9.4 B	11.5 M	0.44	0.66	12.1 M	15.8 M	18.9 M	21.1 M	28.0 M	25.5 M	-1.75	-1.77	-1.35	49.3 M	1.0 B	2.0 B	775	441	99.9	99.4
350	1401/09/14	8,020	-3.14	17.5 B	21.7 M	0.63	1.28	13.8 M	18.7 M	19.3 M	35.0 M	32.0 M	25.4 M	-2.54	-1.71	-1.31	-645.6 M	1.3 B	2.0 B	1,225	500	96.3	99.9
351	1401/09/13	8,190	-0.49	26.6 B	32.2 M	1.07	2.03	21.9 M	25.8 M	19.8 M	36.6 M	29.3 M	24.6 M	-1.67	-1.14	-1.24	2.4 B	8.2 B	2.1 B	1,199	652	98.7	89.7
352	1401/09/12	8,250	0.49	10.8 B	13.1 M	0.44	0.83	14.5 M	25.6 M	19.5 M	19.2 M	27.6 M	23.6 M	-1.33	-1.08	-1.21	1.9 B	7.7 B	1.9 B	746	462	100.0	82.1
353	1401/09/09	8,130	-2.98	14.6 B	17.8 M	0.62	1.13	14.8 M	25.5 M	19.7 M	24.1 M	29.2 M	23.8 M	-1.63	-1.15	-1.21	1.4 B	7.3 B	1.8 B	957	530	97.1	87.7
354	1401/09/08	8,310	3.1	38.9 B	46.4 M	2.22	3.3	24.6 M	26.7 M	19.9 M	37.6 M	31.1 M	23.8 M	-1.53	-1.16	-1.19	1.5 B	7.1 B	1.8 B	1,575	988	99.4	95.5
355	1401/09/07	8,200	4.99	51.3 B	63.7 M	6.31	5.59	51.7 M	26.6 M	19.3 M	22.1 M	26.2 M	21.9 M	2.33	1.02	-1.13	33.6 B	6.8 B	1.8 B	988	786	99.5	33.9
356	1401/09/06	7,820	0.26	7.4 B	9.5 M	0.88	0.81	14.6 M	14.8 M	16.2 M	27.8 M	28.4 M	21.8 M	-1.9	-1.92	-1.35	2.6 M	72.5 M	74.0 M	503	264	99.3	99.3
357	1401/09/05	7,750	-2.52	8.9 B	11.4 M	1.19	0.99	12.8 M	16.3 M	16.3 M	30.2 M	25.9 M	21.9 M	-2.36	-1.59	-1.35	157.2 M	100.1 M	30.3 M	691	287	98.9	97.1
358	1401/09/02	7,900	-1.25	9.6 B	12.1 M	1.41	1.06	17.0 M	16.9 M	16.3 M	37.5 M	22.4 M	21.7 M	-2.21	-1.33	-1.33	100.7 M	40.7 M	8.5 M	561	251	99.0	97.9
359	1401/09/01	8,030	-0.12	6.2 B	7.7 M	0.91	0.67	16.8 M	15.2 M	16.1 M	21.8 M	18.6 M	21.4 M	-1.3	-1.23	-1.33	11.7 M	19.0 M	-6.6 M	368	283	100.0	99.8
360	1401/08/30	7,930	-2.34	7.9 B	9.8 M	1.03	0.84	14.0 M	13.9 M	16.0 M	25.6 M	18.0 M	21.4 M	-1.83	-1.29	-1.34	90.5 M	6.1 M	-18.4 M	529	285	94.1	92.9
361	1401/08/29	8,200	4.86	10.5 B	12.9 M	1.47	1.13	23.8 M	14.2 M	16.0 M	20.2 M	19.3 M	21.2 M	1.18	-1.36	-1.32	140.6 M	-87.7 M	-20.9 M	424	494	96.4	95.1
362	1401/08/28	7,800	-1.14	4.4 B	5.6 M	0.51	0.49	12.8 M	12.9 M	15.6 M	12.7 M	18.3 M	21.4 M	1.01	-1.42	-1.37	-139.9 M	-103.7 M	-34.6 M	331	346	96.3	99.5
363	1401/08/25	7,890	-1.0	5.3 B	6.8 M	0.55	0.58	9.8 M	15.2 M	15.6 M	14.3 M	20.4 M	21.7 M	-1.45	-1.34	-1.39	-8.1 M	-8.6 M	-34.5 M	530	365	97.8	98.0
364	1401/08/24	7,870	-2.36	6.0 B	7.5 M	0.53	0.64	10.8 M	15.7 M	15.8 M	17.7 M	21.7 M	22.0 M	-1.64	-1.38	-1.39	-52.5 M	-54.9 M	-39.8 M	544	335	98.6	99.5
365	1401/08/23	8,000	-4.99	11.7 B	14.6 M	1.08	1.24	15.0 M	17.3 M	16.1 M	30.2 M	22.1 M	21.9 M	-2.01	-1.28	-1.36	-378.6 M	-65.7 M	-43.4 M	756	388	96.8	100.0
366	1401/08/22	8,290	0.12	8.0 B	9.5 M	0.69	0.75	15.1 M	18.2 M	16.1 M	16.3 M	20.4 M	21.8 M	-1.08	-1.12	-1.35	60.6 M	71.3 M	-33.7 M	522	479	98.5	97.7
367	1401/08/21	8,310	4.92	14.0 B	17.0 M	1.29	1.35	25.3 M	18.7 M	17.1 M	22.5 M	21.4 M	23.6 M	1.12	-1.15	-1.38	335.8 M	63.2 M	-86.7 M	543	595	97.9	95.5
368	1401/08/18	7,950	-2.69	10.6 B	13.4 M	1.03	1.04	13.6 M	17.0 M	17.2 M	22.0 M	21.5 M	23.6 M	-1.61	-1.26	-1.37	-239.6 M	10.8 M	-96.7 M	760	482	97.5	99.8
369	1401/08/17	7,970	-2.45	13.5 B	16.5 M	1.3	1.27	19.3 M	17.9 M	18.3 M	21.2 M	21.8 M	24.0 M	-1.1	-1.22	-1.31	-106.8 M	38.0 M	-48.2 M	690	633	98.7	99.5
370	1401/08/16	8,210	4.99	9.2 B	11.3 M	0.91	0.81	19.3 M	17.9 M	18.7 M	19.1 M	21.2 M	24.2 M	1.01	-1.18	-1.3	306.6 M	395.1 M	-35.0 M	478	468	100.0	96.7
371	1401/08/15	7,900	3.0	8.1 B	10.3 M	0.76	0.68	17.5 M	17.1 M	19.5 M	22.4 M	21.5 M	25.5 M	-1.28	-1.26	-1.31	20.1 M	239.9 M	43.4 M	462	360	100.0	99.7
372	1401/08/14	7,600	0.93	10.7 B	14.0 M	1.11	0.93	16.5 M	17.0 M	21.1 M	23.2 M	22.7 M	26.3 M	-1.4	-1.34	-1.24	73.8 M	61.5 M	283.7 M	640	453	98.8	98.1
373	1401/08/11	7,460	-4.6	10.0 B	13.2 M	1.14	0.89	16.9 M	16.1 M	21.1 M	23.7 M	22.8 M	26.1 M	-1.4	-1.42	-1.24	-103.9 M	-9.0 M	279.6 M	583	421	99.0	100.0
374	1401/08/10	7,860	4.8	11.4 B	14.6 M	1.34	0.98	19.4 M	15.3 M	21.1 M	18.4 M	23.1 M	26.2 M	1.05	-1.51	-1.24	1.7 B	-28.5 M	278.1 M	586	525	99.4	84.7
375	1401/08/09	7,590	3.13	7.7 B	10.2 M	0.92	0.67	15.0 M	14.2 M	21.0 M	20.6 M	24.1 M	26.8 M	-1.37	-1.7	-1.27	-469.9 M	-409.1 M	195.1 M	480	373	93.9	100.0
376	1401/08/08	7,440	-3.75	12.1 B	16.4 M	1.73	1.05	16.7 M	14.4 M	21.5 M	28.4 M	24.1 M	26.9 M	-1.7	-1.68	-1.25	-871.8 M	-307.3 M	279.9 M	673	426	92.8	100.0
377	1401/08/07	7,590	-4.89	6.5 B	8.5 M	0.9	0.53	12.0 M	13.5 M	22.1 M	24.6 M	22.9 M	27.0 M	-2.06	-1.7	-1.22	-278.3 M	-159.5 M	294.3 M	516	262	94.2	98.5
378	1401/08/04	7,940	-4.91	6.6 B	8.2 M	0.87	0.5	12.4 M	13.9 M	22.1 M	26.4 M	22.0 M	27.3 M	-2.13	-1.58	-1.23	-201.6 M	-131.3 M	306.1 M	514	249	96.9	100.0
379	1401/08/03	8,250	-4.95	9.4 B	11.3 M	1.27	0.7	14.4 M	14.4 M	22.6 M	21.5 M	21.5 M	27.5 M	-1.49	-1.49	-1.22	-223.7 M	-113.9 M	339.8 M	637	437	97.5	99.9
380	1401/08/02	8,620	-1.82	9.5 B	10.9 M	1.09	0.68	15.5 M	14.8 M	22.7 M	21.0 M	20.4 M	27.8 M	-1.36	-1.38	-1.23	39.3 M	-93.8 M	335.3 M	605	444	98.8	98.4
381	1401/08/01	8,700	-2.9	7.5 B	8.6 M	0.63	0.54	12.6 M	15.0 M	22.5 M	23.6 M	22.0 M	27.8 M	-1.86	-1.47	-1.24	-133.1 M	-138.6 M	318.5 M	586	320	98.2	100.0
382	1401/07/30	8,880	-1.44	7.1 B	8.0 M	0.52	0.5	14.5 M	19.1 M	22.7 M	19.6 M	27.2 M	27.5 M	-1.35	-1.43	-1.21	-137.1 M	-311.9 M	323.9 M	479	361	97.5	99.4
383	1401/07/27	8,920	-3.78	7.8 B	8.7 M	0.49	0.55	14.8 M	21.2 M	22.7 M	22.0 M	27.1 M	27.4 M	-1.48	-1.28	-1.21	-114.6 M	-257.4 M	337.6 M	520	356	98.4	99.9
384	1401/07/26	9,320	1.3	7.7 B	8.3 M	0.43	0.52	17.0 M	24.2 M	22.6 M	16.9 M	27.9 M	27.2 M	1.01	-1.15	-1.2	-123.3 M	-88.3 M	342.1 M	445	455	98.4	100.0
385	1401/07/25	9,190	-4.96	15.4 B	16.7 M	0.75	1.06	15.7 M	25.7 M	22.5 M	26.8 M	28.7 M	27.4 M	-1.7	-1.12	-1.22	-184.7 M	-32.2 M	349.5 M	964	573	98.8	100.0
386	1401/07/24	9,410	-4.95	25.5 B	26.3 M	1.08	1.77	29.5 M	29.5 M	22.7 M	43.7 M	31.0 M	27.1 M	-1.48	-1.05	-1.19	-999.7 M	379.4 M	360.3 M	825	581	95.8	99.7
387	1401/07/23	10,040	2.76	16.0 B	16.2 M	0.71	1.1	27.2 M	33.2 M	21.8 M	22.7 M	29.5 M	25.9 M	1.2	1.12	-1.19	135.1 M	1.5 B	412.4 M	591	701	100.0	99.2
388	1401/07/20	9,850	3.14	20.2 B	20.6 M	1.01	1.42	32.5 M	31.3 M	21.2 M	28.1 M	29.7 M	25.7 M	1.16	1.05	-1.22	731.1 M	1.5 B	410.9 M	616	687	99.3	95.7
389	1401/07/19	9,660	5.0	16.4 B	17.2 M	0.85	1.14	27.8 M	28.8 M	20.4 M	24.4 M	29.6 M	25.6 M	1.14	-1.03	-1.26	157.4 M	1.3 B	365.3 M	591	667	100.0	99.0
390	1401/07/18	9,210	4.9	28.4 B	30.8 M	1.72	2.13	30.0 M	26.6 M	20.6 M	38.0 M	30.7 M	25.4 M	-1.27	-1.16	-1.23	1.9 B	1.3 B	374.0 M	928	683	98.1	91.4
391	1401/07/17	9,250	4.99	32.2 B	36.6 M	2.37	2.76	48.8 M	25.7 M	20.3 M	33.7 M	27.6 M	24.1 M	1.45	-1.08	-1.19	4.8 B	1.2 B	328.5 M	652	800	98.9	83.9
392	1401/07/16	8,800	-0.79	7.3 B	8.3 M	0.49	0.58	14.0 M	21.2 M	18.5 M	18.5 M	25.9 M	22.9 M	-1.32	-1.22	-1.24	-9.4 M	103.5 M	87.2 M	515	391	99.5	99.6
393	1401/07/12	8,770	-3.31	8.5 B	9.6 M	0.51	0.65	16.9 M	21.0 M	18.3 M	25.6 M	28.1 M	23.4 M	-1.52	-1.34	-1.28	-133.1 M	97.1 M	85.2 M	495	331	98.4	100.0
394	1401/07/11	9,060	-0.22	14.4 B	15.8 M	0.98	0.93	18.4 M	22.0 M	18.3 M	28.8 M	29.0 M	23.6 M	-1.57	-1.32	-1.29	17.9 M	218.1 M	99.0 M	778	496	99.6	99.5
395	1401/07/10	9,200	4.9	17.4 B	19.2 M	1.36	1.16	27.0 M	21.7 M	19.3 M	25.5 M	29.4 M	25.3 M	1.06	-1.35	-1.31	1.2 B	151.8 M	132.1 M	644	634	100.0	93.0
396	1401/07/09	8,980	-1.32	21.4 B	24.4 M	2.31	1.35	26.6 M	18.8 M	18.8 M	28.4 M	28.7 M	25.7 M	-1.07	-1.53	-1.37	-585.1 M	-152.9 M	45.7 M	783	753	97.0	99.7
397	1401/07/06	9,100	0.0	13.7 B	15.1 M	1.68	0.81	16.2 M	16.2 M	20.0 M	32.4 M	26.2 M	27.6 M	-2.01	-1.62	-1.38	-41.5 M	-40.8 M	78.2 M	846	423	99.5	99.8
398	1401/07/04	9,030	0.11	17.0 B	18.6 M	2.8	0.96	23.5 M	16.0 M	20.4 M	31.6 M	23.1 M	27.8 M	-1.35	-1.44	-1.36	471.7 M	-5.4 M	123.2 M	718	518	99.4	96.6
399	1401/07/02	9,000	-4.96	2.8 B	3.1 M	0.37	0.15	8.7 M	13.1 M	20.7 M	39.3 M	18.7 M	28.3 M	-4.54	-1.43	-1.37	-313.5 M	-104.4 M	50.1 M	286	71	88.8	100.0
400	1401/06/30	9,410	-4.95	8.9 B	9.4 M	1.09	0.44	12.5 M	14.5 M	21.2 M	20.3 M	19.2 M	28.9 M	-1.62	-1.33	-1.36	-296.4 M	-36.8 M	94.3 M	688	438	96.5	99.8
401	1401/06/29	9,970	-0.2	6.5 B	6.6 M	0.7	0.29	15.1 M	15.5 M	21.6 M	16.5 M	19.4 M	29.5 M	-1.09	-1.25	-1.37	-24.6 M	28.7 M	124.9 M	429	394	99.5	99.9
402	1401/06/28	10,070	0.4	7.1 B	7.1 M	0.69	0.32	15.0 M	15.3 M	21.7 M	18.5 M	20.2 M	29.6 M	-1.23	-1.32	-1.36	135.7 M	42.1 M	132.6 M	473	376	99.1	97.2
403	1401/06/27	10,000	-1.77	7.1 B	7.1 M	0.57	0.32	13.1 M	15.4 M	21.8 M	16.1 M	20.2 M	29.7 M	-1.23	-1.31	-1.36	-23.5 M	35.9 M	127.9 M	538	440	99.3	99.7
404	1401/06/23	10,270	0.29	12.1 B	11.9 M	0.76	0.53	16.6 M	16.3 M	21.8 M	23.8 M	22.5 M	29.8 M	-1.43	-1.38	-1.37	24.6 M	4.6 M	126.6 M	726	507	99.8	99.6
405	1401/06/22	10,180	1.29	10.7 B	10.5 M	0.61	0.47	17.1 M	19.1 M	22.0 M	20.8 M	22.5 M	29.9 M	-1.22	-1.18	-1.36	31.4 M	65.8 M	110.0 M	626	513	99.6	99.3
406	1401/06/21	10,020	-2.62	10.2 B	10.1 M	0.57	0.46	14.2 M	20.6 M	22.0 M	20.8 M	21.8 M	30.0 M	-1.47	-1.06	-1.36	42.2 M	252.1 M	69.8 M	714	485	99.7	99.3
407	1401/06/20	10,140	-3.61	12.2 B	11.9 M	0.58	0.54	15.4 M	20.4 M	22.0 M	19.2 M	21.2 M	29.9 M	-1.25	-1.04	-1.36	104.7 M	243.8 M	64.8 M	788	627	99.4	98.5
408	1401/06/19	10,430	-4.92	18.3 B	17.4 M	0.8	0.81	17.6 M	19.3 M	22.1 M	27.0 M	22.5 M	30.1 M	-1.53	-1.17	-1.36	-180.0 M	213.4 M	59.6 M	1,010	665	97.2	98.2
409	1401/06/16	11,020	4.95	31.5 B	28.7 M	1.03	1.4	27.0 M	19.3 M	21.9 M	23.0 M	22.9 M	29.9 M	1.17	-1.19	-1.36	330.8 M	278.0 M	54.1 M	1,157	1,345	99.4	98.4
410	1401/06/15	10,670	4.92	19.0 B	18.1 M	0.7	0.91	26.8 M	20.2 M	21.6 M	18.7 M	28.1 M	30.4 M	1.43	-1.39	-1.41	962.8 M	347.5 M	40.1 M	706	961	99.2	94.2
411	1401/06/14	10,240	1.79	12.4 B	12.1 M	0.35	0.62	14.2 M	19.1 M	21.2 M	17.4 M	31.3 M	30.9 M	-1.22	-1.64	-1.46	1.0 M	54.9 M	-12.8 M	865	707	99.4	99.4
412	1401/06/13	10,010	-4.76	26.8 B	26.7 M	0.77	1.43	14.8 M	23.1 M	21.6 M	26.2 M	37.2 M	31.3 M	-1.77	-1.61	-1.45	-47.8 M	67.8 M	-628.6 K	1,795	1,018	99.3	99.5
413	1401/06/12	10,270	-2.38	24.0 B	22.8 M	0.61	1.26	17.8 M	25.1 M	22.2 M	28.3 M	38.8 M	31.4 M	-1.59	-1.55	-1.41	143.1 M	248.9 M	-26.9 M	1,345	840	99.7	99.1
414	1401/06/09	10,750	0.84	62.2 B	59.1 M	1.86	3.72	25.7 M	26.5 M	22.6 M	40.2 M	40.4 M	31.0 M	-1.56	-1.53	-1.37	678.5 M	22.2 M	-34.0 M	2,413	1,528	99.8	98.7
415	1401/06/08	10,640	-5.0	9.6 B	9.0 M	0.26	0.56	15.0 M	26.9 M	22.0 M	54.5 M	40.7 M	29.2 M	-3.63	-1.51	-1.32	-500.1 M	853.5 K	-49.4 M	609	177	94.8	100.0
416	1401/06/07	11,010	1.38	62.2 B	55.5 M	1.97	4.16	34.4 M	27.6 M	22.7 M	45.2 M	39.9 M	28.5 M	-1.32	-1.45	-1.26	65.4 M	164.0 M	-14.9 M	1,796	1,364	99.3	99.2
417	1401/06/06	10,990	4.97	28.7 B	26.4 M	1.12	2.16	23.1 M	24.2 M	20.8 M	33.1 M	34.6 M	26.2 M	-1.43	-1.43	-1.26	857.5 M	176.5 M	-18.2 M	1,216	822	97.8	94.9
418	1401/06/05	10,710	5.0	38.2 B	36.5 M	2.03	3.35	25.6 M	24.3 M	20.2 M	37.7 M	33.9 M	25.3 M	-1.47	-1.4	-1.25	-990.3 M	13.5 M	-63.3 M	1,444	1,008	96.8	99.4
419	1401/06/02	10,260	4.91	31.9 B	31.3 M	2.27	3.29	26.9 M	22.1 M	19.0 M	41.3 M	30.8 M	23.5 M	-1.53	-1.39	-1.24	571.7 M	201.6 M	-36.2 M	1,183	757	99.8	98.0
420	1401/06/01	9,790	4.93	21.6 B	22.1 M	1.99	2.26	23.9 M	20.2 M	17.9 M	39.1 M	26.3 M	21.5 M	-1.64	-1.31	-1.2	315.5 M	26.0 M	-53.7 M	901	542	99.8	98.3
421	1401/05/31	9,570	4.93	22.7 B	24.4 M	3.02	2.83	20.7 M	18.6 M	17.5 M	24.3 M	22.7 M	21.2 M	-1.17	-1.22	-1.21	127.9 M	-192.0 M	-70.9 M	1,081	917	98.6	98.0
422	1401/05/30	9,030	-0.11	3.8 B	4.2 M	0.48	0.5	19.7 M	16.1 M	17.0 M	17.7 M	20.1 M	21.0 M	1.11	-1.25	-1.23	42.9 M	-228.9 M	-77.3 M	194	213	100.0	98.9
423	1401/05/24	8,960	-1.65	6.9 B	7.7 M	0.9	0.95	12.4 M	15.2 M	16.8 M	20.2 M	20.1 M	21.1 M	-1.63	-1.32	-1.26	-50.2 M	-237.2 M	-79.5 M	552	342	99.0	99.7
424	1401/05/23	9,240	0.54	9.8 B	10.7 M	1.27	1.4	21.0 M	14.4 M	16.9 M	23.5 M	19.6 M	21.3 M	-1.12	-1.37	-1.26	-306.0 M	-285.5 M	-78.2 M	448	414	96.4	99.5
425	1401/05/22	9,170	2.34	7.9 B	8.6 M	1.07	1.12	18.3 M	14.4 M	16.3 M	23.0 M	19.7 M	21.3 M	-1.26	-1.37	-1.3	-774.6 M	-213.9 M	-70.4 M	386	341	89.2	99.0
426	1401/05/19	9,020	-2.7	8.1 B	9.1 M	1.12	1.2	13.2 M	13.8 M	16.0 M	16.3 M	18.7 M	21.4 M	-1.24	-1.36	-1.33	-56.9 M	-78.2 M	-75.7 M	611	496	98.8	99.5
427	1401/05/18	9,110	-4.51	6.6 B	7.1 M	0.95	0.91	13.0 M	15.7 M	16.4 M	18.3 M	19.6 M	21.4 M	-1.41	-1.25	-1.3	1.5 M	-17.9 M	-61.1 M	503	357	99.0	99.0
428	1401/05/15	9,490	-1.25	6.9 B	7.3 M	0.87	0.9	9.8 M	16.2 M	16.5 M	17.9 M	19.5 M	21.2 M	-1.83	-1.2	-1.28	-291.6 M	-132.6 M	-134.9 M	665	379	93.8	98.0
429	1401/05/12	9,520	1.38	9.8 B	10.2 M	1.07	1.28	20.7 M	19.6 M	17.2 M	23.8 M	19.8 M	21.9 M	-1.15	-1.01	-1.27	52.2 M	-74.1 M	-180.2 M	474	410	99.6	99.0
430	1401/05/11	9,290	-3.73	6.1 B	6.5 M	0.61	0.73	14.3 M	20.3 M	17.3 M	17.4 M	19.8 M	22.1 M	-1.22	1.02	-1.28	-96.3 M	-10.5 M	-182.8 M	421	350	97.8	99.4
431	1401/05/10	9,700	4.98	9.0 B	9.4 M	1.03	1.08	25.9 M	23.9 M	18.8 M	20.0 M	20.6 M	22.7 M	1.29	1.16	-1.21	245.0 M	46.6 M	-143.3 M	345	434	98.7	96.0
432	1401/05/09	9,400	-3.19	3.9 B	4.2 M	0.47	0.47	14.8 M	22.3 M	18.6 M	16.6 M	20.9 M	23.0 M	-1.12	1.06	-1.24	-572.4 M	-2.4 M	-138.9 M	226	236	85.4	100.0
433	1401/05/08	9,500	-3.16	11.2 B	11.5 M	1.32	1.33	21.0 M	21.0 M	18.9 M	19.4 M	20.8 M	22.7 M	1.08	1.01	-1.2	1.1 M	103.2 M	-66.3 M	528	570	99.4	99.4
434	1401/05/05	9,870	5.0	15.9 B	16.2 M	2.59	1.87	22.3 M	18.4 M	18.7 M	22.3 M	20.7 M	22.5 M	1.0	-1.13	-1.2	370.2 M	13.1 M	-104.7 M	707	691	99.3	97.0
435	1401/05/04	9,470	4.99	11.3 B	12.0 M	1.3	1.36	37.2 M	16.0 M	19.1 M	22.1 M	18.7 M	22.5 M	1.68	-1.17	-1.18	189.0 M	-16.6 M	-182.4 M	302	500	99.2	97.5
436	1401/05/03	8,980	-4.97	1.2 B	1.4 M	0.15	0.14	8.1 M	15.4 M	19.2 M	30.5 M	22.9 M	23.5 M	-3.78	-1.49	-1.22	0.0	-60.0 M	-239.2 M	151	40	100.0	100.0
437	1401/05/02	9,390	-4.96	3.5 B	3.7 M	0.44	0.39	9.9 M	15.5 M	19.9 M	15.2 M	23.1 M	23.4 M	-1.53	-1.49	-1.17	-44.1 M	-60.0 M	-259.8 M	351	233	98.8	100.0
438	1401/05/01	9,700	-5.0	10.2 B	10.3 M	1.54	1.03	13.0 M	15.7 M	20.4 M	19.1 M	24.4 M	23.3 M	-1.47	-1.55	-1.14	-449.5 M	-51.2 M	-342.0 M	744	530	95.1	99.5
439	1401/04/29	10,240	1.09	3.9 B	3.8 M	0.6	0.37	13.2 M	15.9 M	21.1 M	13.2 M	27.5 M	23.8 M	1.0	-1.74	-1.13	221.5 M	33.5 M	-457.9 M	294	278	99.4	93.7
440	1401/04/22	10,050	-4.56	27.6 B	27.2 M	9.4	2.7	19.3 M	15.0 M	21.2 M	29.6 M	31.5 M	23.8 M	-1.54	-2.1	-1.12	-28.1 M	-40.8 M	-497.9 M	1,424	927	99.5	99.6
441	1401/04/21	10,300	-4.98	758.4 M	736.3 K	0.18	0.07	6.5 M	10.4 M	22.2 M	108.3 M	28.4 M	23.8 M	-16.57	-2.73	-1.07	0.0	-210.9 M	-522.2 M	116	7	100.0	100.0
442	1401/04/20	10,550	-4.95	654.4 M	620.3 K	0.1	0.05	5.3 M	12.7 M	22.4 M	93.5 M	22.3 M	23.6 M	-17.71	-1.75	-1.05	0.0	-164.2 M	-541.0 M	124	7	100.0	100.0
443	1401/04/18	10,960	-4.94	1.1 B	970.7 K	0.12	0.07	6.0 M	13.9 M	22.5 M	531.9 M	20.2 M	23.6 M	-88.13	-1.45	-1.05	-25.8 M	-458.8 M	-568.7 M	172	2	97.6	100.0
444	1401/04/15	11,500	-4.96	3.1 B	2.7 M	0.27	0.2	8.4 M	15.7 M	24.0 M	29.2 M	21.7 M	24.4 M	-3.49	-1.38	-1.02	-149.9 M	-693.2 M	-582.6 M	352	106	95.1	100.0
445	1401/04/14	11,910	-4.87	11.5 B	9.5 M	0.74	0.69	13.7 M	17.5 M	24.3 M	23.9 M	22.4 M	24.5 M	-1.74	-1.28	-1.01	-878.8 M	-663.2 M	-577.9 M	770	478	92.1	99.7
446	1401/04/13	12,490	2.8	7.8 B	6.2 M	0.5	0.43	20.4 M	22.1 M	24.2 M	15.8 M	23.1 M	24.8 M	1.29	-1.05	-1.02	233.3 M	-349.0 M	-574.5 M	378	472	99.3	96.2
447	1401/04/12	12,440	-1.74	15.8 B	13.0 M	1.11	0.85	15.1 M	22.2 M	24.1 M	18.1 M	24.5 M	24.7 M	-1.2	-1.11	-1.02	-1.5 B	-329.0 M	-637.7 M	907	836	86.6	95.9
448	1401/04/11	12,570	-4.99	13.2 B	10.4 M	0.96	0.64	20.8 M	24.6 M	24.7 M	31.2 M	24.7 M	25.4 M	-1.5	-1.01	-1.03	-1.2 B	141.7 M	-591.3 M	576	422	90.7	99.8
449	1401/04/08	13,080	-0.68	13.5 B	10.2 M	0.84	0.57	20.5 M	24.1 M	25.0 M	27.0 M	22.1 M	25.0 M	-1.31	1.09	-1.0	141.0 K	227.9 M	-576.7 M	657	500	99.8	99.8
450	1401/04/07	13,550	4.39	32.0 B	24.3 M	2.32	1.44	30.4 M	26.0 M	25.9 M	24.9 M	21.6 M	25.4 M	1.22	1.2	1.02	692.0 M	-9.2 M	-555.6 M	1,052	1,256	100.0	97.8
451	1401/04/06	12,780	-4.98	6.0 B	4.6 M	0.39	0.26	20.6 M	24.8 M	25.8 M	29.5 M	23.4 M	25.2 M	-1.43	1.06	1.02	333.2 M	-336.8 M	-587.1 M	257	168	87.8	82.3
452	1401/04/01	13,580	-0.15	12.0 B	8.9 M	0.74	0.49	24.1 M	26.4 M	26.1 M	17.0 M	22.9 M	25.0 M	1.42	1.16	1.04	880.7 M	-485.8 M	-617.8 M	477	625	96.1	88.7
453	1401/03/31	13,620	0.07	8.7 B	6.4 M	0.46	0.34	16.4 M	26.4 M	25.8 M	15.0 M	23.3 M	24.9 M	1.1	1.13	1.04	-766.8 M	-999.6 M	-706.2 M	454	550	86.0	94.8
454	1401/03/30	13,690	0.74	22.3 B	16.4 M	1.27	0.85	28.7 M	26.9 M	25.5 M	22.8 M	25.1 M	25.4 M	1.26	1.07	1.01	-1.2 B	-1.4 B	-786.3 M	733	974	94.3	99.6
455	1401/03/29	13,220	-0.08	21.9 B	16.1 M	1.14	0.8	27.9 M	24.8 M	25.1 M	38.0 M	24.8 M	25.2 M	-1.36	1.0	-1.0	-946.1 M	-1.3 B	-738.0 M	735	564	93.5	97.8
456	1401/03/28	13,520	3.44	15.3 B	11.5 M	0.79	0.56	32.9 M	25.7 M	25.2 M	22.2 M	24.1 M	24.5 M	1.48	1.07	1.03	-411.5 M	-1.2 B	-771.3 M	452	688	97.3	100.0
457	1401/03/25	13,200	3.94	12.9 B	9.9 M	0.64	0.45	23.9 M	24.4 M	25.4 M	19.7 M	24.0 M	24.5 M	1.21	1.02	1.03	-1.7 B	-1.2 B	-741.7 M	469	653	86.9	100.0
458	1401/03/24	12,700	-3.5	20.5 B	16.1 M	0.79	0.67	22.6 M	23.8 M	24.8 M	25.9 M	24.6 M	23.6 M	-1.15	-1.03	1.05	-2.8 B	-958.1 M	-786.5 M	781	789	86.1	99.6
459	1401/03/23	13,170	2.25	14.5 B	11.0 M	0.59	0.47	19.5 M	27.5 M	25.1 M	20.2 M	26.6 M	23.6 M	-1.04	1.03	1.06	-578.1 M	-465.1 M	-609.9 M	711	714	96.0	100.0
460	1401/03/22	12,860	3.63	28.5 B	22.1 M	1.25	0.97	30.6 M	28.2 M	25.4 M	29.7 M	28.1 M	23.5 M	1.03	1.0	1.08	-514.5 M	-360.8 M	-575.6 M	915	959	98.2	100.0
461	1401/03/21	12,450	1.38	17.0 B	13.7 M	0.74	0.6	23.6 M	24.4 M	25.3 M	21.9 M	28.1 M	23.0 M	1.08	-1.15	1.1	-375.4 M	-419.9 M	-443.1 M	703	774	97.6	99.8
462	1401/03/18	12,300	4.95	17.7 B	14.4 M	0.66	0.62	21.3 M	24.0 M	25.7 M	23.7 M	27.1 M	22.8 M	-1.12	-1.13	1.13	-554.2 M	-551.0 M	-410.5 M	807	746	96.9	100.0
463	1401/03/17	12,100	0.67	48.1 B	41.0 M	2.09	1.85	35.5 M	24.5 M	25.7 M	31.5 M	27.7 M	22.5 M	1.13	-1.13	1.14	-303.5 M	-549.2 M	-429.9 M	1,346	1,526	99.4	100.0
464	1401/03/16	12,020	-4.98	1.8 B	1.5 M	0.05	0.06	10.2 M	22.3 M	24.5 M	197.8 M	25.2 M	21.5 M	-19.39	-1.13	1.14	-56.5 M	-669.6 M	-374.8 M	169	9	96.8	100.0
465	1401/03/11	12,550	-5.0	22.3 B	17.6 M	0.7	0.75	17.0 M	25.0 M	23.9 M	29.9 M	26.0 M	21.1 M	-1.76	-1.04	1.14	-810.0 M	-573.7 M	-439.7 M	1,264	745	96.4	100.0
466	1401/03/10	13,250	0.3	23.4 B	17.7 M	0.68	0.71	21.8 M	27.3 M	24.1 M	20.2 M	24.9 M	20.7 M	1.08	1.1	1.17	-1.0 B	-399.4 M	-401.0 M	1,019	1,153	95.0	99.4
467	1401/03/09	13,390	4.86	41.3 B	31.3 M	1.36	1.22	24.3 M	29.0 M	24.3 M	27.6 M	25.6 M	20.5 M	-1.14	1.13	1.18	-545.2 M	-249.3 M	-15.3 M	1,668	1,486	98.0	99.3
468	1401/03/08	13,020	5.0	38.4 B	30.0 M	1.37	1.17	26.6 M	28.8 M	24.4 M	23.4 M	23.7 M	20.3 M	1.14	1.21	1.2	-905.3 M	-318.0 M	168.7 M	1,405	1,635	97.5	99.8
469	1401/03/07	12,400	4.2	51.0 B	41.1 M	2.26	1.65	32.8 M	26.4 M	24.2 M	29.1 M	24.5 M	20.2 M	1.13	1.08	1.2	422.8 M	-610.6 M	273.3 M	1,552	1,737	99.9	99.1
470	1401/03/04	11,920	4.93	7.3 B	6.1 M	0.26	0.24	47.4 M	22.8 M	23.4 M	16.9 M	21.9 M	19.4 M	2.81	1.04	1.2	61.4 M	-738.8 M	250.0 M	154	429	100.0	99.2
471	1401/03/03	11,550	5.0	24.1 B	21.2 M	0.9	0.81	32.2 M	23.2 M	22.9 M	23.6 M	22.1 M	19.4 M	1.37	1.05	1.18	-280.2 M	-1.1 B	230.9 M	738	1,020	98.8	100.0
472	1401/03/02	11,160	0.81	18.1 B	16.4 M	0.61	0.63	19.1 M	23.6 M	22.7 M	18.0 M	22.0 M	19.1 M	1.06	1.07	1.19	-888.8 M	-981.4 M	104.0 M	899	1,005	94.9	99.8
473	1401/03/01	11,160	-2.62	27.4 B	24.8 M	0.73	0.95	18.4 M	22.7 M	22.2 M	27.3 M	20.3 M	19.1 M	-1.48	1.11	1.16	-2.4 B	-1.3 B	141.1 M	1,357	1,004	91.4	100.0
474	1401/02/31	11,240	-2.85	25.7 B	22.4 M	0.75	0.84	21.4 M	24.9 M	21.8 M	21.2 M	20.6 M	18.9 M	1.01	1.21	1.15	-218.2 M	-694.4 M	260.3 M	1,187	1,209	98.8	99.6
475	1401/02/28	11,760	5.0	35.7 B	30.9 M	1.23	1.15	27.9 M	25.9 M	21.3 M	21.1 M	20.0 M	18.8 M	1.32	1.29	1.13	-1.6 B	-628.9 M	337.0 M	1,219	1,688	95.4	99.9
476	1401/02/27	11,150	4.11	25.8 B	23.1 M	0.99	0.86	34.9 M	26.1 M	20.8 M	23.3 M	19.3 M	18.7 M	1.49	1.35	1.11	181.6 M	120.6 M	676.5 M	727	1,079	98.3	97.6
477	1401/02/26	11,040	0.09	36.1 B	33.7 M	1.54	1.29	18.3 M	25.9 M	19.7 M	15.1 M	18.2 M	18.5 M	1.21	1.43	1.07	-2.6 B	139.6 M	664.1 M	1,831	2,387	92.7	99.9
478	1401/02/25	10,600	-2.03	64.7 B	58.7 M	4.42	2.4	27.3 M	28.7 M	19.3 M	23.8 M	19.5 M	18.8 M	1.14	1.47	1.03	763.4 M	468.4 M	804.7 M	2,327	2,630	98.0	96.8
479	1401/02/24	10,820	4.95	3.4 B	3.1 M	0.18	0.12	61.5 M	24.8 M	18.3 M	8.9 M	14.8 M	18.0 M	6.88	1.68	1.02	109.3 M	475.4 M	755.5 M	48	318	88.1	84.8
480	1401/02/21	10,310	4.99	7.0 B	6.8 M	0.32	0.25	57.1 M	20.3 M	18.5 M	12.3 M	15.4 M	18.2 M	4.62	1.32	1.01	2.1 B	182.7 M	1.0 B	122	391	100.0	69.3
481	1401/02/20	9,950	4.96	13.9 B	14.1 M	0.52	0.52	43.1 M	19.2 M	17.9 M	15.5 M	16.1 M	18.2 M	2.79	1.19	-1.02	276.5 M	-251.2 M	996.0 M	317	866	98.6	96.6
482	1401/02/19	9,480	-0.52	25.1 B	26.5 M	0.85	0.97	22.5 M	19.5 M	17.3 M	18.1 M	16.9 M	18.3 M	1.25	1.15	-1.05	-941.2 M	1.0 B	979.8 M	1,020	1,323	91.7	95.5
483	1401/02/18	9,620	3.66	15.3 B	16.0 M	0.48	0.57	15.3 M	20.7 M	16.8 M	12.7 M	18.2 M	18.2 M	1.2	1.13	-1.08	798.1 M	1.8 B	1.0 B	968	1,100	96.8	91.6
484	1401/02/17	9,410	-1.05	22.6 B	24.3 M	0.71	0.8	14.1 M	21.9 M	16.8 M	15.9 M	19.5 M	18.7 M	-1.12	1.12	-1.11	-1.4 B	1.9 B	1.1 B	1,465	1,390	91.8	97.8
485	1401/02/12	9,510	0.85	21.9 B	23.1 M	0.67	0.76	19.2 M	23.2 M	17.4 M	17.9 M	19.8 M	19.5 M	1.07	1.17	-1.12	-35.4 M	2.2 B	1.2 B	1,134	1,218	99.3	99.5
486	1401/02/11	9,480	4.98	43.0 B	45.6 M	1.48	1.58	24.9 M	23.0 M	17.1 M	18.5 M	19.9 M	19.7 M	1.34	1.16	-1.15	6.7 B	2.1 B	1.3 B	1,726	1,954	99.7	84.2
487	1401/02/10	9,240	5.0	41.4 B	45.9 M	1.83	1.68	26.8 M	22.7 M	16.4 M	24.1 M	19.8 M	19.9 M	1.11	1.15	-1.21	3.1 B	227.8 M	1.0 B	1,528	1,569	98.8	91.2
488	1401/02/07	8,810	1.26	26.3 B	29.9 M	1.25	1.13	23.4 M	19.0 M	15.6 M	21.0 M	18.3 M	19.6 M	1.12	1.04	-1.25	1.2 B	-428.3 M	830.1 M	1,115	1,187	99.4	94.9
489	1401/02/06	8,750	1.27	23.8 B	27.4 M	1.12	1.04	19.7 M	16.4 M	15.1 M	17.2 M	18.2 M	19.5 M	1.14	-1.11	-1.29	-43.0 M	-662.7 M	778.2 M	1,181	1,351	97.6	97.8
490	1401/02/05	8,660	2.85	21.3 B	24.7 M	0.93	0.97	18.1 M	15.4 M	14.9 M	18.5 M	18.9 M	19.7 M	-1.02	-1.23	-1.32	-322.2 M	-390.8 M	804.8 M	1,155	1,149	98.1	99.6
491	1401/02/04	8,520	4.93	22.5 B	26.7 M	1.03	1.07	25.4 M	15.8 M	14.6 M	17.2 M	19.1 M	19.7 M	1.48	-1.21	-1.34	-2.8 B	708.8 M	852.4 M	760	1,288	85.7	98.2
492	1401/01/31	8,130	-0.85	13.8 B	17.0 M	0.65	0.69	11.2 M	13.9 M	14.2 M	17.6 M	19.3 M	19.9 M	-1.57	-1.39	-1.39	-146.4 M	1.3 B	990.8 M	1,224	787	98.9	100.0
493	1401/01/30	8,180	-2.39	19.4 B	23.7 M	0.88	1.0	12.4 M	13.8 M	14.2 M	21.2 M	19.2 M	19.9 M	-1.7	-1.39	-1.4	15.5 M	1.3 B	994.4 M	1,548	908	99.2	99.1
494	1401/01/29	8,140	-3.67	24.9 B	29.7 M	1.08	1.3	14.8 M	14.4 M	14.3 M	20.6 M	18.3 M	19.7 M	-1.39	-1.27	-1.38	1.3 B	1.3 B	993.2 M	1,673	1,140	99.6	94.3
495	1401/01/28	8,530	4.53	30.3 B	35.8 M	1.4	1.66	19.0 M	15.8 M	14.1 M	19.4 M	18.0 M	19.5 M	-1.02	-1.14	-1.38	5.2 B	2.1 B	916.5 M	1,590	1,292	99.9	82.8
496	1401/01/27	8,230	-0.12	18.8 B	23.1 M	0.94	1.1	11.3 M	14.3 M	13.8 M	17.4 M	17.4 M	19.3 M	-1.54	-1.21	-1.4	-66.0 M	1.4 B	664.1 M	1,650	1,078	99.0	99.4
497	1401/01/24	8,170	-2.16	15.3 B	18.6 M	0.69	0.9	11.1 M	14.7 M	13.8 M	17.5 M	17.2 M	19.3 M	-1.58	-1.17	-1.4	226.3 M	1.4 B	645.3 M	1,331	832	96.7	95.2
498	1401/01/23	8,220	-2.03	22.4 B	26.8 M	0.92	1.35	15.6 M	14.7 M	13.8 M	16.6 M	17.2 M	19.3 M	-1.06	-1.17	-1.4	-221.4 M	1.3 B	629.7 M	1,425	1,352	98.9	99.9
499	1401/01/22	8,420	4.99	27.3 B	32.6 M	0.94	1.71	23.3 M	14.9 M	13.5 M	18.8 M	18.3 M	19.4 M	1.24	-1.23	-1.43	5.4 B	1.8 B	641.1 M	1,155	1,147	98.7	79.1
500	1401/01/21	8,000	-1.11	21.7 B	27.1 M	0.79	1.48	12.5 M	15.6 M	12.9 M	16.7 M	21.0 M	19.2 M	-1.33	-1.35	-1.49	1.7 B	843.8 M	495.1 M	1,721	1,189	99.3	91.5
501	1401/01/20	7,990	-0.62	14.9 B	18.4 M	0.54	1.02	12.2 M	15.9 M	12.9 M	16.3 M	22.4 M	19.1 M	-1.34	-1.41	-1.48	-47.3 M	1.1 B	442.7 M	1,213	910	99.6	99.9
502	1401/01/17	7,900	1.02	23.6 B	29.4 M	0.96	1.7	12.4 M	15.9 M	12.9 M	17.4 M	23.7 M	19.0 M	-1.4	-1.49	-1.47	-66.6 M	1.1 B	441.1 M	1,895	1,359	99.5	99.8
503	1401/01/16	7,940	4.89	29.4 B	37.6 M	1.45	2.25	16.2 M	15.8 M	12.9 M	22.0 M	24.8 M	18.8 M	-1.35	-1.56	-1.46	1.9 B	1.1 B	437.1 M	1,809	1,249	99.8	93.3
504	1401/01/15	7,640	4.8	46.4 B	61.3 M	3.32	4.24	22.5 M	14.8 M	13.0 M	29.6 M	24.9 M	18.3 M	-1.31	-1.69	-1.41	716.6 M	717.1 M	362.7 M	2,044	1,533	99.3	97.7
505	1401/01/14	7,200	0.56	18.9 B	25.9 M	1.69	1.84	13.6 M	12.2 M	11.9 M	25.6 M	21.6 M	16.6 M	-1.88	-1.77	-1.39	3.2 B	671.5 M	281.2 M	1,370	603	98.5	81.6
506	1401/01/10	7,200	0.42	10.3 B	14.4 M	0.95	0.94	11.4 M	11.4 M	11.8 M	25.7 M	19.8 M	16.5 M	-2.25	-1.74	-1.4	-124.4 M	161.5 M	118.5 M	893	402	98.8	100.0
507	1401/01/09	7,130	-2.99	10.5 B	14.7 M	1.02	0.99	9.2 M	11.3 M	12.1 M	17.1 M	19.0 M	17.2 M	-1.86	-1.68	-1.42	-334.7 M	176.9 M	93.5 M	1,104	614	96.8	100.0
508	1401/01/08	7,370	1.66	10.2 B	13.9 M	1.05	0.95	9.8 M	11.5 M	12.4 M	18.9 M	19.3 M	17.1 M	-1.93	-1.69	-1.38	149.3 M	228.7 M	120.2 M	1,034	527	99.0	97.5
509	1401/01/07	7,280	4.9	16.9 B	23.3 M	2.23	1.73	16.9 M	11.9 M	12.8 M	21.7 M	18.4 M	16.9 M	-1.28	-1.55	-1.33	488.5 M	197.2 M	112.7 M	1,000	757	100.0	97.1
510	1401/01/06	7,000	0.86	7.3 B	10.6 M	0.98	0.78	9.3 M	10.2 M	12.4 M	15.8 M	16.2 M	16.8 M	-1.69	-1.59	-1.35	628.9 M	56.0 M	82.9 M	781	423	99.6	91.0
511	1400/12/28	7,000	0.57	9.4 B	13.6 M	1.29	0.98	11.1 M	10.8 M	12.5 M	20.0 M	16.0 M	17.2 M	-1.81	-1.48	-1.38	-47.4 M	-44.3 M	42.4 M	820	456	96.5	97.0
512	1400/12/25	6,910	-2.12	7.5 B	10.8 M	1.01	0.76	9.3 M	10.7 M	12.6 M	18.6 M	15.2 M	17.2 M	-2.0	-1.42	-1.37	-75.9 M	-123.2 M	89.3 M	797	402	98.2	99.2
513	1400/12/24	7,020	-0.71	5.7 B	8.0 M	0.73	0.49	11.3 M	10.8 M	13.0 M	13.2 M	14.8 M	17.1 M	-1.17	-1.37	-1.31	-8.2 M	-125.0 M	130.9 M	496	424	99.1	99.3
514	1400/12/23	6,990	-4.12	6.6 B	9.3 M	0.75	0.52	10.5 M	10.4 M	14.1 M	13.6 M	14.9 M	18.3 M	-1.3	-1.44	-1.3	-217.5 M	-122.2 M	273.6 M	606	481	96.7	100.0
515	1400/12/22	7,190	1.27	8.9 B	12.2 M	0.98	0.67	11.9 M	10.5 M	14.7 M	14.9 M	15.2 M	18.4 M	-1.25	-1.45	-1.25	127.6 M	409.1 M	245.5 M	744	589	99.6	98.2
516	1400/12/21	7,070	-4.85	8.7 B	12.3 M	0.98	0.58	10.6 M	10.5 M	14.7 M	15.8 M	14.6 M	18.3 M	-1.49	-1.4	-1.24	-441.9 M	512.8 M	222.4 M	783	552	94.9	100.0
517	1400/12/18	7,390	-0.14	8.8 B	11.9 M	0.89	0.57	10.0 M	10.8 M	15.8 M	16.2 M	14.2 M	20.2 M	-1.61	-1.31	-1.28	-85.1 M	585.6 M	216.7 M	865	543	98.6	99.6
518	1400/12/17	7,350	-4.17	6.9 B	9.3 M	0.56	0.45	8.9 M	11.3 M	15.9 M	13.8 M	13.9 M	20.4 M	-1.55	-1.23	-1.28	5.9 M	573.1 M	220.9 M	776	500	99.7	99.7
519	1400/12/16	7,500	-4.46	12.4 B	16.2 M	0.98	0.79	11.1 M	13.8 M	16.1 M	15.4 M	14.7 M	20.4 M	-1.4	-1.07	-1.27	2.4 B	658.9 M	240.3 M	1,109	636	98.7	79.0
520	1400/12/15	7,810	0.13	10.0 B	12.8 M	0.72	0.63	11.5 M	14.3 M	16.4 M	12.5 M	14.4 M	20.3 M	-1.09	-1.01	-1.24	646.1 M	-11.6 M	123.7 M	859	738	98.6	92.2
521	1400/12/14	7,790	-1.39	10.0 B	12.9 M	0.56	0.65	12.6 M	14.2 M	16.3 M	13.9 M	16.0 M	20.5 M	-1.1	-1.13	-1.25	-77.9 M	-156.2 M	83.6 M	790	723	99.2	100.0
522	1400/12/11	7,640	-4.5	12.1 B	15.3 M	0.73	0.77	12.5 M	14.4 M	16.3 M	14.1 M	19.1 M	20.5 M	-1.12	-1.33	-1.26	-147.4 M	-265.1 M	93.1 M	946	853	98.3	99.5
523	1400/12/09	8,040	4.96	20.5 B	25.6 M	1.47	1.35	21.3 M	15.2 M	16.2 M	16.5 M	19.8 M	20.9 M	1.29	-1.3	-1.29	434.8 M	-195.9 M	96.0 M	939	1,181	97.7	95.6
524	1400/12/08	7,720	3.49	12.7 B	16.5 M	1.14	0.89	13.1 M	14.6 M	15.8 M	13.9 M	20.5 M	21.1 M	-1.06	-1.4	-1.34	-913.8 M	-282.9 M	80.2 M	873	888	90.4	97.6
525	1400/12/07	7,420	-4.99	13.2 B	17.8 M	1.32	0.96	11.7 M	14.4 M	16.0 M	23.9 M	23.6 M	21.3 M	-2.05	-1.63	-1.33	-76.5 M	-121.7 M	125.9 M	1,128	554	99.4	100.0
526	1400/12/04	7,690	-4.71	31.6 B	40.5 M	4.46	2.45	14.2 M	14.6 M	16.3 M	27.5 M	25.0 M	21.8 M	-1.94	-1.72	-1.34	-622.8 M	-142.5 M	117.8 M	2,134	1,124	95.7	97.7
527	1400/12/03	8,070	4.94	3.7 B	4.5 M	0.37	0.28	75.8 M	14.1 M	16.6 M	12.5 M	20.5 M	21.3 M	6.04	-1.45	-1.29	198.6 M	159.9 M	147.8 M	42	238	86.8	81.4
528	1400/12/02	7,850	4.95	6.0 B	7.8 M	0.38	0.48	30.7 M	14.1 M	16.4 M	15.2 M	19.3 M	21.5 M	2.02	-1.37	-1.31	0.0	271.6 M	142.8 M	194	392	100.0	100.0
529	1400/12/01	7,480	-4.96	1.7 B	2.3 M	0.08	0.14	6.3 M	16.8 M	16.1 M	113.4 M	23.2 M	21.7 M	-18.01	-1.38	-1.34	-107.7 M	840.7 M	141.6 M	253	15	93.7	100.0
530	1400/11/30	7,830	-4.98	9.6 B	12.2 M	0.41	0.77	11.2 M	18.1 M	16.2 M	35.0 M	21.2 M	21.5 M	-3.12	-1.17	-1.33	-180.9 M	706.1 M	147.0 M	839	274	98.1	100.0
531	1400/11/27	8,220	-4.97	15.4 B	18.7 M	0.47	1.24	12.9 M	17.9 M	16.4 M	18.7 M	19.4 M	21.4 M	-1.45	-1.08	-1.31	889.6 M	675.5 M	144.1 M	1,189	772	99.8	94.0
532	1400/11/25	8,490	-1.74	17.7 B	20.4 M	0.56	1.43	16.5 M	19.8 M	16.5 M	15.8 M	23.5 M	21.5 M	1.05	-1.19	-1.31	757.1 M	386.4 M	79.3 M	1,060	1,061	98.9	94.7
533	1400/11/24	8,650	4.98	42.9 B	49.7 M	1.76	4.09	23.8 M	19.9 M	16.3 M	28.0 M	24.9 M	21.9 M	-1.17	-1.25	-1.35	2.8 B	235.0 M	12.7 M	1,769	1,407	98.3	91.7
534	1400/11/23	8,630	2.25	28.9 B	35.1 M	1.51	3.27	20.7 M	18.3 M	15.2 M	17.8 M	23.1 M	20.8 M	1.16	-1.26	-1.37	-780.9 M	-255.5 M	-83.2 M	1,354	1,618	97.0	99.7
535	1400/11/20	8,300	-2.24	20.6 B	24.4 M	1.21	2.48	13.5 M	17.5 M	14.8 M	15.5 M	23.5 M	20.9 M	-1.15	-1.34	-1.41	-334.0 M	-78.2 M	-13.4 M	1,498	1,325	98.1	99.8
536	1400/11/19	8,650	-1.59	60.2 B	70.9 M	9.61	10.96	21.3 M	17.4 M	14.7 M	36.7 M	25.4 M	21.4 M	-1.72	-1.46	-1.46	-555.8 M	-42.4 M	-25.4 M	2,791	1,636	98.8	99.8
537	1400/11/18	8,580	-4.98	773.9 M	902.0 K	0.09	0.14	5.1 M	11.6 M	12.6 M	96.7 M	14.3 M	17.6 M	-19.12	-1.22	-1.4	0.0	91.4 M	-70.2 M	153	8	100.0	100.0
538	1400/11/17	8,800	-3.08	8.9 B	9.9 M	1.04	1.55	14.5 M	11.9 M	12.7 M	15.4 M	15.2 M	17.1 M	-1.07	-1.27	-1.35	393.3 M	73.1 M	-74.5 M	617	553	100.0	95.6
539	1400/11/16	9,180	4.91	9.5 B	10.4 M	1.13	1.67	16.5 M	11.4 M	12.4 M	13.4 M	15.5 M	17.0 M	1.23	-1.36	-1.37	105.6 M	18.4 M	-140.3 M	574	700	100.0	98.9
540	1400/11/13	8,720	-4.7	7.3 B	8.3 M	0.75	1.29	9.0 M	11.5 M	12.0 M	15.0 M	15.9 M	17.3 M	-1.66	-1.39	-1.44	-154.9 M	-2.6 M	-180.4 M	790	486	97.9	100.0
541	1400/11/12	9,060	-0.77	6.8 B	7.4 M	0.77	1.08	9.6 M	13.6 M	12.6 M	12.4 M	20.3 M	17.4 M	-1.29	-1.49	-1.38	113.0 M	-19.4 M	-141.6 M	697	532	99.1	97.4
542	1400/11/11	9,060	-4.93	11.1 B	12.2 M	1.68	1.93	11.6 M	14.3 M	13.1 M	20.0 M	22.4 M	17.7 M	-1.74	-1.57	-1.35	-91.3 M	-46.5 M	-17.6 M	957	556	99.2	100.0
543	1400/11/10	9,310	-4.81	8.6 B	9.0 M	1.58	1.41	11.5 M	15.2 M	13.1 M	17.3 M	23.5 M	17.7 M	-1.5	-1.55	-1.35	119.7 M	-8.7 M	-45.9 M	718	472	96.5	95.1
544	1400/11/09	9,940	4.96	8.9 B	9.1 M	2.25	1.27	17.6 M	16.2 M	13.0 M	15.0 M	26.0 M	18.0 M	1.17	-1.61	-1.38	345.5 K	-37.4 M	-69.2 M	505	592	100.0	100.0
545	1400/11/06	9,460	-4.92	16.6 B	17.5 M	6.52	2.47	18.2 M	14.8 M	14.0 M	43.6 M	37.1 M	18.9 M	-2.39	-2.51	-1.35	-238.6 M	-37.5 M	-24.2 M	896	380	98.5	99.9
546	1400/11/05	9,550	-4.98	257.2 M	269.3 K	0.09	0.04	4.6 M	11.8 M	13.6 M	36.7 M	24.2 M	18.6 M	-7.98	-2.04	-1.37	-22.4 M	-37.3 M	72.6 M	51	7	91.3	100.0
547	1400/11/04	9,730	-4.98	516.4 M	530.7 K	0.13	0.06	6.1 M	11.3 M	13.5 M	46.6 M	22.8 M	18.2 M	-7.66	-2.02	-1.35	97.3 M	-114.0 M	95.7 M	85	9	100.0	81.2
548	1400/11/03	10,090	-4.99	1.0 B	1.0 M	0.19	0.11	7.5 M	11.3 M	15.5 M	18.4 M	20.6 M	20.2 M	-2.46	-1.83	-1.3	-23.7 M	-248.8 M	163.8 M	132	55	97.7	100.0
549	1400/10/28	10,460	-5.0	991.5 M	943.1 K	0.15	0.1	7.8 M	12.2 M	15.8 M	14.6 M	19.1 M	20.1 M	-1.87	-1.57	-1.27	0.0	-58.3 M	274.1 M	127	68	100.0	100.0
550	1400/10/27	10,900	-4.89	11.8 B	10.7 M	1.97	1.2	14.2 M	13.4 M	16.2 M	25.6 M	17.6 M	20.0 M	-1.81	-1.32	-1.24	-237.9 M	64.7 M	492.9 M	810	458	97.7	99.7
551	1400/10/26	11,430	-4.99	2.9 B	2.5 M	0.43	0.27	8.0 M	12.2 M	16.3 M	18.1 M	15.1 M	19.5 M	-2.26	-1.24	-1.2	-405.8 M	-2.3 M	538.6 M	304	157	85.1	99.2
552	1400/10/25	11,880	-4.96	5.6 B	4.7 M	0.84	0.49	10.4 M	12.4 M	16.3 M	16.5 M	15.0 M	18.9 M	-1.59	-1.21	-1.16	-576.4 M	-211.7 M	524.2 M	478	336	88.7	99.0
553	1400/10/22	12,510	2.71	8.9 B	7.1 M	1.37	0.68	14.0 M	12.7 M	16.3 M	15.7 M	13.8 M	18.4 M	-1.13	-1.08	-1.13	928.6 M	-113.6 M	545.4 M	602	476	94.8	84.3
554	1400/10/21	12,240	4.97	8.2 B	6.8 M	1.26	0.66	17.6 M	11.5 M	16.8 M	13.2 M	13.4 M	18.3 M	1.34	-1.17	-1.09	614.7 M	-483.9 M	568.4 M	467	578	100.0	92.5
555	1400/10/20	11,620	-4.99	7.1 B	6.1 M	0.92	0.6	10.0 M	10.3 M	17.0 M	15.0 M	14.1 M	18.4 M	-1.51	-1.37	-1.08	-572.8 M	-746.3 M	664.5 M	632	457	89.0	97.1
556	1400/10/19	12,200	-4.98	5.2 B	4.2 M	0.47	0.43	9.9 M	12.1 M	17.4 M	15.4 M	15.0 M	18.4 M	-1.56	-1.24	-1.06	-1.5 B	-507.4 M	723.5 M	375	335	71.9	100.0
557	1400/10/18	12,620	-2.02	4.6 B	3.6 M	0.42	0.37	12.1 M	13.3 M	17.6 M	10.0 M	15.7 M	18.3 M	1.2	-1.19	-1.04	-86.0 M	301.8 M	825.2 M	365	447	94.9	96.7
558	1400/10/15	12,840	-3.96	6.8 B	5.3 M	0.56	0.56	9.2 M	13.0 M	17.8 M	14.0 M	16.8 M	18.5 M	-1.52	-1.29	-1.04	-922.8 M	187.5 M	857.3 M	638	485	86.4	100.0
559	1400/10/14	13,340	-4.92	10.3 B	7.7 M	0.6	0.84	10.6 M	13.2 M	18.2 M	15.6 M	18.0 M	18.6 M	-1.47	-1.37	-1.02	-697.3 M	302.8 M	909.1 M	902	660	93.2	100.0
560	1400/10/13	13,700	1.11	16.8 B	12.0 M	0.87	1.35	16.1 M	16.0 M	18.7 M	17.3 M	20.0 M	18.6 M	-1.08	-1.25	1.01	621.7 M	622.5 M	949.7 M	1,035	926	99.1	95.4
561	1400/10/12	13,440	-3.93	21.9 B	16.1 M	1.44	1.89	15.0 M	15.1 M	18.8 M	17.6 M	21.8 M	18.7 M	-1.18	-1.44	1.01	2.6 B	837.5 M	923.0 M	1,400	1,044	96.1	84.2
562	1400/10/11	13,990	-4.96	2.1 B	1.5 M	0.08	0.17	6.5 M	14.7 M	18.9 M	29.5 M	21.7 M	19.0 M	-4.53	-1.48	-1.0	-657.5 M	406.8 M	793.3 M	216	70	68.2	100.0
563	1400/10/08	14,550	-4.96	14.2 B	9.7 M	0.56	1.11	11.6 M	19.0 M	18.8 M	20.7 M	24.9 M	19.4 M	-1.79	-1.31	-1.03	-346.2 M	830.2 M	808.3 M	1,177	674	95.8	98.3
564	1400/10/07	15,520	4.94	38.9 B	25.4 M	1.99	3.44	20.5 M	21.1 M	19.5 M	22.2 M	25.0 M	19.9 M	-1.08	-1.19	-1.02	901.3 M	1.3 B	825.6 M	1,876	1,692	98.9	96.6
565	1400/10/06	14,670	-4.99	23.3 B	15.7 M	1.6	2.38	13.0 M	22.2 M	19.3 M	26.6 M	25.8 M	19.6 M	-2.05	-1.16	-1.02	1.7 B	2.0 B	780.5 M	1,744	787	97.3	90.0
566	1400/10/05	15,260	-4.98	5.9 B	3.8 M	0.36	0.6	10.1 M	29.0 M	20.2 M	11.1 M	24.1 M	19.1 M	-1.09	1.2	1.06	439.8 M	1.8 B	695.7 M	515	431	87.9	80.5
567	1400/10/04	16,000	1.07	61.3 B	38.2 M	7.3	8.42	30.6 M	28.3 M	20.5 M	31.7 M	22.0 M	19.5 M	-1.04	1.28	1.05	1.5 B	1.6 B	673.7 M	1,836	1,724	91.6	89.2
568	1400/10/01	15,830	4.97	4.5 B	2.8 M	0.29	0.61	91.9 M	18.1 M	18.4 M	12.9 M	11.3 M	17.2 M	7.1	1.6	1.07	2.2 B	1.3 B	597.0 M	47	165	96.5	47.7
569	1400/09/30	15,080	4.94	5.1 B	3.4 M	0.33	0.72	87.1 M	18.0 M	17.6 M	5.5 M	13.7 M	17.3 M	15.96	1.31	1.02	4.4 B	1.1 B	459.5 M	58	124	100.0	13.4
570	1400/09/15	14,380	4.96	1.5 B	1.1 M	0.11	0.23	40.6 M	18.0 M	16.9 M	5.0 M	13.9 M	17.5 M	8.2	1.3	-1.03	676.2 M	751.3 M	112.4 M	38	175	100.0	56.2
571	1400/09/06	14,190	4.49	9.9 B	7.2 M	0.83	1.53	12.7 M	18.0 M	16.6 M	10.8 M	14.0 M	17.5 M	1.18	1.29	-1.05	-693.1 M	737.1 M	-53.3 M	710	901	91.4	98.4
572	1400/09/03	13,670	-1.51	15.9 B	11.7 M	1.79	2.78	13.9 M	19.6 M	16.6 M	12.9 M	14.4 M	18.3 M	1.08	1.36	-1.1	-152.5 M	992.4 M	-255.7 M	1,098	1,199	96.4	97.4
573	1400/09/02	14,020	4.94	35.9 B	25.9 M	17.66	8.71	19.8 M	23.1 M	16.7 M	16.7 M	14.6 M	19.2 M	1.19	1.58	-1.15	1.4 B	1.1 B	-251.6 M	1,792	2,051	99.0	95.1
574	1400/09/01	13,360	4.95	5.6 B	4.2 M	5.2	1.46	75.0 M	68.9 M	15.9 M	14.0 M	7.3 M	20.1 M	5.36	9.42	-1.26	2.5 B	879.0 M	-328.9 M	73	210	97.6	52.4
575	1400/08/30	12,880	4.97	1.2 B	950.0 K	0.47	0.32	61.2 M	64.9 M	15.3 M	4.7 M	4.8 M	20.1 M	12.96	13.64	-1.31	605.4 M	394.2 M	-473.8 M	20	131	100.0	50.5
576	1400/08/29	12,410	4.99	1.2 B	976.4 K	0.26	0.32	75.7 M	19.5 M	15.2 M	4.3 M	14.4 M	19.8 M	17.71	1.36	-1.31	583.3 M	290.8 M	-588.8 M	16	147	100.0	51.9
577	1400/08/26	11,820	4.97	744.5 M	629.9 K	0.13	0.19	57.3 M	17.2 M	14.9 M	1.9 M	18.0 M	20.3 M	29.39	-1.04	-1.36	555.5 M	174.2 M	-835.8 M	13	97	100.0	25.4
578	1400/08/25	11,260	4.94	642.6 M	570.7 K	0.09	0.17	49.4 M	16.7 M	15.0 M	6.2 M	20.7 M	20.3 M	8.02	-1.24	-1.35	112.6 M	-8.7 M	-993.1 M	13	86	100.0	82.5
579	1400/08/24	10,730	4.99	980.7 M	914.0 K	0.15	0.27	81.7 M	17.4 M	14.9 M	6.5 M	23.1 M	20.1 M	12.64	-1.33	-1.35	114.0 M	-31.2 M	-1.0 B	12	134	100.0	88.4
580	1400/08/15	28,590	2.25	20.4 B	7.0 M	1.53	2.07	17.3 M	17.1 M	14.9 M	18.5 M	23.7 M	20.3 M	-1.07	-1.39	-1.37	88.6 M	-54.0 M	-1.0 B	1,153	1,071	97.5	97.1
581	1400/08/12	28,980	2.19	26.3 B	9.4 M	3.43	3.06	16.2 M	16.8 M	15.0 M	20.8 M	26.0 M	20.0 M	-1.28	-1.55	-1.33	0.0	-71.7 M	-1.2 B	1,629	1,269	100.0	100.0
582	1400/08/11	28,310	-4.97	19.2 B	6.8 M	4.73	2.27	15.8 M	16.8 M	14.7 M	28.7 M	31.8 M	19.5 M	-1.82	-1.9	-1.33	-358.6 M	-71.7 M	-1.1 B	1,190	668	97.7	99.6
583	1400/08/10	29,470	-5.0	19.5 B	6.5 M	5.94	2.31	20.8 M	17.1 M	14.5 M	34.1 M	34.4 M	19.0 M	-1.64	-2.01	-1.32	0.0	-14.8 M	-1.1 B	939	572	100.0	100.0
584	1400/08/09	29,640	-4.97	157.0 M	53.0 K	0.03	0.02	3.7 M	12.4 M	13.8 M	157.0 M	18.8 M	18.0 M	-42.0	-1.51	-1.3	0.0	-128.4 M	-1.1 B	42	1	100.0	100.0
585	1400/08/08	30,010	-4.97	356.0 M	118.6 K	0.05	0.04	4.8 M	12.7 M	13.7 M	50.9 M	18.1 M	18.4 M	-10.57	-1.43	-1.34	0.0	-641.8 M	-1.2 B	74	7	100.0	100.0
586	1400/08/05	30,780	-4.97	703.4 M	228.5 K	0.06	0.06	6.4 M	13.1 M	13.9 M	140.7 M	16.9 M	18.6 M	-22.0	-1.29	-1.34	0.0	-1.2 B	-1.2 B	110	5	100.0	100.0
587	1400/08/04	31,540	-5.0	693.9 M	220.0 K	0.06	0.06	7.7 M	13.6 M	15.8 M	18.8 M	17.8 M	19.4 M	-2.42	-1.31	-1.22	-74.1 M	-2.1 B	-1.1 B	80	37	89.3	100.0
588	1400/07/27	32,730	-4.07	16.2 B	4.9 M	1.53	1.16	14.2 M	13.7 M	16.0 M	17.8 M	18.6 M	19.2 M	-1.25	-1.36	-1.2	-568.1 M	-2.1 B	-1.1 B	1,092	907	95.8	99.3
589	1400/07/26	33,920	-4.99	11.3 B	3.3 M	1.1	0.79	12.7 M	13.2 M	16.7 M	17.3 M	19.6 M	20.2 M	-1.36	-1.49	-1.2	-2.6 B	-2.0 B	-1.1 B	680	647	76.6	99.3
590	1400/07/25	34,900	1.51	12.9 B	3.6 M	1.25	0.86	13.6 M	13.1 M	16.5 M	14.8 M	19.8 M	20.2 M	-1.1	-1.51	-1.22	-2.6 B	-1.6 B	-1.0 B	721	836	76.0	96.5
591	1400/07/24	36,090	3.71	21.4 B	6.2 M	2.77	1.51	13.9 M	13.3 M	16.5 M	20.7 M	19.8 M	19.4 M	-1.49	-1.49	-1.18	-4.7 B	-1.4 B	-864.7 M	1,180	1,024	76.8	99.0
592	1400/07/21	34,740	-4.98	6.0 B	1.7 M	0.64	0.4	13.7 M	12.8 M	16.4 M	32.8 M	20.3 M	19.1 M	-2.39	-1.59	-1.16	-69.5 M	-1.3 B	-638.8 M	430	182	98.8	100.0
593	1400/07/20	36,400	-4.99	4.1 B	1.1 M	0.37	0.26	10.3 M	13.6 M	16.6 M	35.7 M	18.8 M	19.1 M	-3.48	-1.38	-1.15	-159.1 M	-1.8 B	-645.2 M	381	114	96.1	100.0
594	1400/07/19	37,530	-3.77	9.3 B	2.4 M	0.92	0.53	12.5 M	14.2 M	16.5 M	18.0 M	17.7 M	19.0 M	-1.44	-1.25	-1.16	-359.0 M	-1.8 B	-647.9 M	713	514	96.1	100.0
595	1400/07/18	39,030	1.91	11.7 B	3.0 M	0.84	0.59	14.4 M	14.7 M	17.1 M	14.6 M	17.8 M	19.5 M	-1.01	-1.21	-1.14	-1.7 B	-1.8 B	-573.0 M	665	776	82.3	96.9
596	1400/07/17	38,140	-4.96	11.4 B	3.0 M	0.81	0.53	12.3 M	16.1 M	18.1 M	23.6 M	18.1 M	19.1 M	-1.92	-1.13	-1.06	-4.4 B	-2.0 B	-490.2 M	574	483	61.7	99.9
597	1400/07/14	39,580	0.28	16.1 B	4.0 M	1.04	0.7	16.5 M	15.9 M	19.5 M	18.3 M	16.9 M	19.9 M	-1.11	-1.06	-1.02	-2.6 B	-1.1 B	-289.0 M	789	855	81.0	97.1
598	1400/07/12	38,690	-1.8	10.2 B	2.6 M	0.64	0.44	14.7 M	15.0 M	20.1 M	16.0 M	17.2 M	20.1 M	-1.09	-1.15	1.0	-178.3 M	-545.2 M	-116.6 M	679	634	98.2	99.9
599	1400/07/11	39,490	2.01	2.1 B	527.3 K	0.11	0.08	16.1 M	14.4 M	20.5 M	23.6 M	17.0 M	19.9 M	-1.46	-1.18	1.03	-91.4 M	-544.1 M	-4.8 M	123	88	95.6	100.0
600	1400/07/10	39,790	4.14	30.1 B	7.8 M	2.07	1.22	18.0 M	13.9 M	21.0 M	17.0 M	18.1 M	20.2 M	1.06	-1.3	1.04	-2.6 B	-694.8 M	168.5 M	1,454	1,697	87.1	95.6
601	1400/07/07	38,340	2.13	13.2 B	3.5 M	0.59	0.54	13.0 M	13.3 M	21.4 M	15.2 M	19.3 M	21.0 M	-1.16	-1.46	1.02	120.4 M	-380.9 M	418.9 M	997	848	98.6	97.7
602	1400/07/06	37,310	-4.99	18.3 B	4.9 M	0.93	0.78	13.1 M	18.4 M	21.3 M	19.8 M	21.9 M	21.2 M	-1.5	-1.19	1.0	0.0	210.4 M	411.3 M	1,393	927	100.0	100.0
603	1400/07/04	38,820	-1.72	14.2 B	3.6 M	0.55	0.56	12.5 M	20.1 M	21.4 M	15.3 M	21.5 M	21.2 M	-1.23	-1.07	1.01	-172.8 M	210.4 M	411.3 M	1,098	904	96.1	97.3
604	1400/07/03	39,140	-5.0	13.6 B	3.4 M	0.53	0.51	11.8 M	22.2 M	21.3 M	29.6 M	24.6 M	21.3 M	-2.5	-1.11	1.0	-844.6 M	-105.9 M	420.0 M	1,078	459	93.8	100.0
605	1400/06/31	40,990	-4.98	14.0 B	3.4 M	0.52	0.49	16.9 M	21.9 M	21.2 M	22.7 M	23.3 M	21.4 M	-1.35	-1.06	-1.01	-1.0 B	49.1 M	464.8 M	765	612	92.0	99.1
606	1400/06/30	42,810	2.91	60.8 B	14.1 M	2.99	2.14	28.9 M	21.1 M	21.4 M	23.5 M	20.1 M	21.7 M	1.23	1.05	-1.01	3.1 B	285.9 M	515.2 M	2,079	2,427	98.8	93.8
607	1400/06/29	41,820	5.0	6.4 B	1.5 M	0.29	0.23	26.1 M	16.4 M	20.1 M	13.4 M	17.6 M	21.5 M	1.95	-1.07	-1.07	0.0	-374.4 M	361.4 M	244	475	100.0	100.0
608	1400/06/28	39,970	4.99	41.1 B	10.3 M	3.0	1.55	22.5 M	16.3 M	19.8 M	29.6 M	18.6 M	21.7 M	-1.32	-1.14	-1.1	-1.8 B	-413.9 M	360.9 M	1,747	1,386	95.7	100.0
609	1400/06/27	37,740	-4.98	11.9 B	3.1 M	0.68	0.47	10.5 M	13.3 M	19.7 M	17.4 M	15.4 M	21.6 M	-1.65	-1.16	-1.1	-69.6 M	-105.8 M	448.6 M	1,120	683	99.4	100.0
610	1400/06/24	39,200	-4.99	15.7 B	4.0 M	0.64	0.59	14.0 M	16.7 M	19.8 M	9.8 M	17.8 M	21.5 M	1.42	-1.07	-1.09	176.4 M	135.9 M	452.1 M	1,123	1,580	100.0	98.9
611	1400/06/23	40,900	-0.17	19.2 B	4.7 M	0.56	0.7	13.7 M	20.0 M	19.7 M	15.8 M	18.6 M	22.1 M	-1.16	1.08	-1.13	-224.3 M	93.0 M	446.1 M	1,385	1,213	98.8	100.0
612	1400/06/22	40,810	-4.98	17.0 B	4.1 M	0.48	0.63	18.1 M	24.8 M	19.5 M	21.9 M	21.6 M	22.2 M	-1.21	1.15	-1.14	-197.5 M	71.3 M	443.4 M	927	776	98.8	100.0
613	1400/06/21	42,750	-4.98	5.6 B	1.3 M	0.14	0.19	8.9 M	26.9 M	19.2 M	23.4 M	21.6 M	21.8 M	-2.63	1.25	-1.14	-213.7 M	282.2 M	463.1 M	610	241	96.2	100.0
614	1400/06/20	44,080	-4.98	39.9 B	8.9 M	0.94	1.35	22.6 M	28.6 M	19.3 M	24.5 M	20.7 M	21.6 M	-1.08	1.38	-1.12	1.1 B	736.6 M	464.8 M	1,768	1,584	100.0	97.1
615	1400/06/17	46,000	0.83	55.8 B	12.0 M	1.34	1.95	26.0 M	30.1 M	19.1 M	15.8 M	20.9 M	21.1 M	1.64	1.44	-1.1	-38.1 M	1.2 B	407.9 M	2,147	3,524	99.9	100.0
616	1400/06/16	45,700	4.99	67.6 B	14.8 M	2.16	2.6	34.0 M	30.6 M	18.3 M	28.0 M	25.3 M	21.6 M	1.21	1.21	-1.18	-332.7 M	1.7 B	412.1 M	1,914	2,336	96.1	96.6
617	1400/06/15	43,580	4.99	27.1 B	6.2 M	1.03	1.1	36.8 M	24.8 M	16.9 M	21.9 M	23.7 M	20.5 M	1.68	1.05	-1.21	857.0 M	1.7 B	429.3 M	721	1,174	98.0	94.8
618	1400/06/14	42,090	4.99	19.8 B	4.8 M	0.73	0.84	28.7 M	21.2 M	16.3 M	14.9 M	23.6 M	20.1 M	1.93	-1.11	-1.24	2.1 B	1.6 B	407.0 M	683	1,180	98.9	88.6
619	1400/06/13	40,150	4.99	38.4 B	9.6 M	1.54	1.75	28.3 M	18.8 M	16.0 M	26.4 M	24.1 M	20.5 M	1.07	-1.28	-1.28	3.4 B	1.2 B	284.7 M	1,326	1,297	97.7	88.9
620	1400/06/10	38,980	4.98	35.6 B	9.3 M	1.49	1.76	26.0 M	16.2 M	15.4 M	34.1 M	24.3 M	19.8 M	-1.32	-1.5	-1.28	2.4 B	490.5 M	297.6 M	1,372	972	100.0	93.2
621	1400/06/09	36,800	-4.98	16.5 B	4.4 M	0.68	0.86	12.0 M	15.8 M	14.6 M	22.1 M	23.1 M	19.0 M	-1.84	-1.46	-1.3	-30.7 M	4.4 M	247.1 M	1,369	747	99.8	100.0
622	1400/06/08	38,690	-4.99	8.2 B	2.1 M	0.29	0.41	10.3 M	15.5 M	14.6 M	18.2 M	23.1 M	18.7 M	-1.77	-1.5	-1.28	0.0	10.5 M	445.2 M	802	452	100.0	100.0
623	1400/06/07	39,640	-4.99	29.8 B	7.3 M	1.01	1.49	15.5 M	15.9 M	14.6 M	18.8 M	23.3 M	18.5 M	-1.21	-1.47	-1.27	0.0	8.5 M	447.1 M	1,918	1,586	100.0	100.0
624	1400/06/06	42,130	3.95	33.3 B	8.0 M	1.27	1.68	15.4 M	16.8 M	14.5 M	27.3 M	25.8 M	18.5 M	-1.77	-1.54	-1.28	52.6 M	8.5 M	447.1 M	2,162	1,220	100.0	99.8
625	1400/06/03	40,880	4.98	38.0 B	9.4 M	1.78	2.08	21.9 M	16.4 M	14.4 M	26.3 M	23.8 M	17.6 M	-1.2	-1.45	-1.22	0.0	-2.0 M	444.5 M	1,736	1,447	100.0	100.0
626	1400/06/02	38,870	0.67	21.9 B	5.6 M	1.1	1.26	11.7 M	14.3 M	13.8 M	22.8 M	21.9 M	16.8 M	-1.95	-1.53	-1.22	0.0	9.6 M	456.0 M	1,878	963	100.0	100.0
627	1400/06/01	38,110	-2.06	23.2 B	6.0 M	1.32	1.28	15.2 M	14.5 M	13.9 M	21.9 M	20.7 M	16.5 M	-1.44	-1.43	-1.19	-9.9 M	-46.1 M	456.3 M	1,528	1,061	100.0	100.0
628	1400/05/31	38,920	4.99	28.0 B	7.2 M	1.66	1.64	21.6 M	13.7 M	13.9 M	30.9 M	18.4 M	16.8 M	-1.43	-1.35	-1.21	0.0	-4.8 M	454.0 M	1,296	907	100.0	100.0
629	1400/05/24	37,160	-0.05	12.1 B	3.3 M	0.75	0.72	11.3 M	12.9 M	13.4 M	14.9 M	16.3 M	16.3 M	-1.32	-1.26	-1.21	0.0	-41.0 M	454.0 M	1,071	809	100.0	100.0
630	1400/05/23	37,000	-3.87	16.0 B	4.3 M	1.02	0.88	12.4 M	13.9 M	13.5 M	18.3 M	15.8 M	16.7 M	-1.47	-1.14	-1.24	57.7 M	-41.0 M	454.5 M	1,284	868	99.8	99.4
631	1400/05/20	38,350	-3.11	18.1 B	4.7 M	1.08	0.91	11.7 M	14.0 M	14.1 M	17.2 M	15.0 M	17.8 M	-1.47	-1.07	-1.26	-278.2 M	-43.2 M	449.7 M	1,528	1,057	98.5	100.0
632	1400/05/19	39,500	-1.18	13.0 B	3.3 M	0.68	0.65	11.0 M	14.5 M	14.5 M	11.9 M	14.7 M	18.5 M	-1.08	-1.01	-1.27	196.5 M	14.8 M	670.5 M	1,187	1,082	100.0	98.5
633	1400/05/18	40,130	5.0	24.8 B	6.2 M	1.37	1.3	17.5 M	15.1 M	14.6 M	18.8 M	15.5 M	18.9 M	-1.07	-1.03	-1.3	-181.1 M	57.5 M	657.4 M	1,405	1,319	99.3	100.0
634	1400/05/17	38,880	5.0	12.2 B	3.2 M	0.64	0.7	19.9 M	15.0 M	14.3 M	12.5 M	15.7 M	19.0 M	1.6	-1.05	-1.33	0.0	16.2 M	664.8 M	614	981	100.0	100.0
635	1400/05/16	37,100	-0.93	13.6 B	3.7 M	0.68	0.83	12.9 M	14.8 M	14.2 M	13.4 M	15.9 M	19.4 M	-1.04	-1.08	-1.37	46.8 M	742.9 M	664.8 M	1,056	1,009	100.0	99.7
636	1400/05/13	37,650	-2.54	20.3 B	5.4 M	1.15	1.3	13.4 M	13.9 M	14.2 M	15.7 M	16.5 M	19.7 M	-1.17	-1.18	-1.38	12.0 M	1.0 B	662.5 M	1,509	1,291	99.9	99.8
637	1400/05/12	37,940	-1.74	22.4 B	5.8 M	1.37	1.5	14.2 M	13.7 M	14.3 M	16.0 M	16.2 M	20.1 M	-1.12	-1.18	-1.4	409.8 M	1.8 B	661.9 M	1,578	1,378	100.0	98.2
638	1400/05/11	38,750	4.99	17.8 B	4.6 M	1.31	1.27	17.7 M	13.0 M	14.3 M	22.3 M	15.8 M	20.5 M	-1.26	-1.22	-1.43	-387.5 M	1.7 B	641.4 M	985	797	97.8	100.0
639	1400/05/10	37,460	4.99	20.4 B	5.5 M	1.63	1.64	16.5 M	12.2 M	14.1 M	13.9 M	14.6 M	20.3 M	1.19	-1.2	-1.44	3.6 B	1.8 B	660.8 M	1,232	1,203	99.8	82.0
640	1400/05/09	35,500	-4.77	19.8 B	5.5 M	1.75	1.8	10.5 M	11.7 M	14.0 M	16.6 M	14.5 M	21.0 M	-1.58	-1.24	-1.5	1.4 B	1.1 B	479.1 M	1,886	1,105	100.0	92.8
641	1400/05/06	37,000	-4.98	7.6 B	2.0 M	0.55	0.69	11.0 M	12.7 M	14.4 M	10.3 M	14.0 M	21.4 M	1.06	-1.1	-1.49	3.9 B	840.0 M	408.1 M	693	357	100.0	48.4
642	1400/05/05	37,750	-2.38	13.3 B	3.4 M	0.67	1.21	10.6 M	12.8 M	14.4 M	13.7 M	14.7 M	21.8 M	-1.3	-1.16	-1.51	38.0 M	55.1 M	211.5 M	1,255	964	100.0	99.7
643	1400/05/04	38,800	3.69	4.4 B	1.1 M	0.22	0.41	14.8 M	14.0 M	14.7 M	19.6 M	17.7 M	22.6 M	-1.33	-1.27	-1.53	0.0	36.2 M	209.6 M	296	223	100.0	100.0
644	1400/04/23	37,850	-0.94	18.2 B	4.8 M	0.92	1.92	14.1 M	13.5 M	14.7 M	13.5 M	17.9 M	22.6 M	1.04	-1.32	-1.54	0.0	36.2 M	209.6 M	1,289	1,347	100.0	100.0
645	1400/04/22	37,880	-4.44	17.1 B	4.5 M	0.67	1.95	13.9 M	13.4 M	14.7 M	14.8 M	20.2 M	24.1 M	-1.07	-1.51	-1.64	229.9 M	38.2 M	209.6 M	1,235	1,139	100.0	98.7
646	1400/04/21	39,050	0.93	18.9 B	4.8 M	0.59	2.32	12.2 M	15.0 M	14.8 M	16.0 M	24.5 M	25.6 M	-1.32	-1.63	-1.73	7.4 M	-15.3 M	198.1 M	1,552	1,179	99.9	99.9
647	1400/04/20	38,690	-4.61	39.2 B	10.1 M	1.66	6.53	14.9 M	16.0 M	15.1 M	24.2 M	26.8 M	27.4 M	-1.62	-1.68	-1.81	-56.2 M	810.8 M	197.7 M	2,629	1,622	99.9	100.0
648	1400/04/19	40,280	-4.98	5.6 B	1.4 M	0.23	0.93	8.9 M	16.0 M	15.2 M	23.1 M	28.1 M	28.6 M	-2.59	-1.75	-1.88	0.0	808.9 M	200.5 M	627	242	100.0	100.0
649	1400/04/16	41,770	-4.98	23.4 B	5.5 M	1.15	4.58	13.6 M	16.2 M	15.7 M	24.5 M	28.7 M	28.9 M	-1.81	-1.78	-1.84	10.1 M	802.2 M	200.5 M	1,727	956	100.0	100.0
650	1400/04/15	44,370	4.99	51.2 B	11.6 M	4.74	18.64	19.0 M	16.8 M	16.2 M	31.0 M	30.0 M	30.1 M	-1.63	-1.78	-1.86	-37.6 M	800.2 M	200.0 M	2,688	1,650	99.9	100.0
651	1400/04/14	43,000	-1.51	48.4 B	11.5 M	69.44	220.64	17.1 M	15.1 M	14.0 M	27.2 M	29.0 M	29.3 M	-1.59	-1.92	-2.08	4.1 B	807.7 M	201.9 M	2,817	1,618	99.4	90.9
652	1400/04/05	43,660	-4.98	1.9 B	441.9 K	5.67	13.23	7.4 M	5.9 M	4.9 M	137.8 M	137.2 M	99.3 M	-18.63	-23.37	-20.15	-65.5 M	-19.8 M	-5.0 M	252	14	96.6	100.0
653	1400/04/02	45,950	-9.99	1.5 B	333.3 K	28.23	19.85	4.8 M	4.8 M	4.1 M	191.4 M	120.5 M	84.2 M	-40.0	-25.13	-20.72	-33.5 M	-6.7 M	-1.7 M	313	8	97.8	100.0
654	1400/04/01	48,840	-5.0	199.0 M	40.7 K	9.48	2.76	5.9 M	4.4 M	3.6 M	99.5 M	36.1 M	54.0 M	-17.0	-8.12	-15.13	0.0	0.0	-25.2 K	34	2	100.0	100.0
655	1400/03/31	48,920	-4.99	41.6 M	8.5 K	2.5	0.59	3.5 M	2.7 M	3.4 M	20.8 M	13.2 M	49.2 M	-6.0	-4.87	-14.57	0.0	0.0	-25.2 K	12	2	100.0	100.0
656	1400/03/30	48,920	-4.99	1.9 M	393.0	0.01	0.03	640.9 K	2.2 M	3.4 M	1.9 M	11.9 M	49.5 M	-3.0	-5.43	-14.73	0.0	0.0	-25.2 K	3	1	100.0	100.0
657	1400/03/29	48,980	-4.99	33.6 M	6.9 K	0.25	0.48	4.2 M	4.1 M	3.4 M	16.8 M	85.1 M	50.2 M	-4.0	-20.62	-14.73	0.0	0.0	-25.2 K	8	2	100.0	100.0
658	1400/03/26	49,000	-4.98	12.3 M	2.5 K	0.09	0.18	1.5 M	4.0 M	3.4 M	12.3 M	93.8 M	51.1 M	-8.0	-23.71	-15.22	0.0	0.0	-25.2 K	8	1	100.0	100.0
659	1400/03/25	49,020	-5.0	15.8 M	3.2 K	0.12	0.23	2.0 M	4.0 M	3.4 M	7.9 M	95.8 M	50.7 M	-4.0	-24.14	-15.08	0.0	0.0	-25.2 K	8	2	100.0	100.0
660	1400/03/24	49,060	-5.0	19.7 M	4.0 K	0.13	0.27	1.8 M	3.8 M	3.4 M	19.7 M	97.8 M	51.1 M	-11.0	-25.88	-15.04	0.0	-100.9 K	-25.2 K	11	1	100.0	100.0
661	1400/03/23	48,640	-9.99	599.0 M	123.2 K	15.87	10.21	4.6 M	3.8 M	3.6 M	299.5 M	95.3 M	54.0 M	-65.0	-24.89	-14.9	0.0	-100.9 K	-25.2 K	130	2	100.0	100.0
662	1400/03/22	51,360	-4.99	10.0 M	1.9 K	0.25	0.16	1.1 M	2.2 M	3.8 M	10.0 M	28.6 M	43.4 M	-9.0	-13.18	-11.52	0.0	-100.9 K	-25.2 K	9	1	100.0	100.0
663	1400/03/19	51,410	-4.99	26.4 M	5.1 K	0.76	0.43	2.4 M	2.2 M	3.8 M	26.4 M	28.0 M	43.3 M	-11.0	-12.6	-11.38	0.0	-100.9 K	-25.2 K	11	1	100.0	100.0
664	1400/03/18	51,470	-4.98	29.4 M	5.7 K	0.74	0.49	1.4 M	2.1 M	3.8 M	14.7 M	24.9 M	43.0 M	-10.17	-11.6	-11.21	-504.4 K	-100.9 K	-25.2 K	20	2	98.3	100.0
665	1400/03/17	51,640	-4.99	97.2 M	18.8 K	2.38	1.75	3.4 M	2.4 M	4.0 M	48.6 M	28.4 M	43.6 M	-14.5	-12.0	-10.93	0.0	0.0	0.0	29	2	100.0	100.0
666	1400/03/12	51,700	-5.0	37.1 M	7.2 K	1.03	0.68	1.6 M	2.2 M	4.0 M	37.1 M	34.2 M	41.7 M	-23.0	-15.33	-10.41	0.0	0.0	0.0	23	1	100.0	100.0
667	1400/03/11	51,710	-5.0	6.0 M	1.2 K	0.05	0.11	1.2 M	2.4 M	4.2 M	6.0 M	30.3 M	40.9 M	-5.0	-12.67	-9.74	0.0	0.0	0.0	5	1	100.0	100.0
668	1400/03/10	51,720	-5.0	4.8 M	928.0	0.04	0.09	1.2 M	3.5 M	4.2 M	4.8 M	59.7 M	40.7 M	-4.0	-17.22	-9.59	0.0	0.0	0.0	4	1	100.0	100.0
669	1400/03/09	51,820	-4.99	53.7 M	10.4 K	0.54	1.04	2.3 M	3.5 M	4.3 M	26.8 M	59.9 M	40.5 M	-11.5	-17.11	-9.48	0.0	0.0	0.0	23	2	100.0	100.0
670	1400/03/08	52,010	-4.99	103.4 M	19.9 K	1.31	2.16	2.8 M	3.7 M	4.4 M	103.4 M	60.8 M	38.9 M	-37.0	-16.62	-8.81	0.0	0.0	0.0	37	1	100.0	100.0
671	1400/03/05	52,040	-4.98	13.8 M	2.7 K	0.17	0.29	2.0 M	3.9 M	4.7 M	13.8 M	48.1 M	35.7 M	-7.0	-12.25	-7.63	0.0	0.0	0.0	7	1	100.0	100.0
672	1400/03/04	50,660	-9.99	362.0 M	71.5 K	49.04	8.15	4.3 M	4.2 M	4.6 M	90.5 M	49.3 M	35.9 M	-21.0	-11.75	-7.74	0.0	0.0	0.0	84	4	100.0	100.0
673	1400/03/03	53,480	-4.99	6.4 M	1.2 K	0.92	0.14	2.1 M	2.3 M	4.3 M	6.4 M	7.8 M	33.6 M	-3.0	-3.4	-7.86	0.0	0.0	0.0	3	1	100.0	100.0
674	1400/03/02	53,480	-4.99	1.2 M	221.0	0.1	0.03	591.0 K	1.9 M	4.3 M	1.2 M	7.0 M	33.6 M	-2.0	-3.6	-7.89	0.0	0.0	0.0	2	1	100.0	100.0
675	1400/03/01	53,480	-4.99	1.3 M	248.0	0.04	0.03	663.2 K	2.6 M	4.3 M	1.3 M	10.0 M	33.6 M	-2.0	-3.83	-7.89	0.0	0.0	0.0	2	1	100.0	100.0
676	1400/02/29	53,530	-4.99	23.6 M	4.4 K	0.25	0.49	7.9 M	5.7 M	4.2 M	23.6 M	26.6 M	32.7 M	-3.0	-4.67	-7.79	0.0	0.0	0.0	3	1	100.0	100.0
677	1400/02/28	53,540	-4.99	6.4 M	1.2 K	0.07	0.13	920.9 K	6.7 M	4.2 M	6.4 M	60.2 M	33.5 M	-7.0	-9.0	-8.03	0.0	0.0	0.0	7	1	100.0	100.0
678	1400/02/27	53,540	-4.99	2.2 M	408.0	0.02	0.04	546.1 K	6.9 M	4.2 M	2.2 M	60.5 M	33.7 M	-4.0	-8.75	-7.93	0.0	0.0	0.0	4	1	100.0	100.0
679	1400/02/26	53,580	-5.0	26.3 M	4.9 K	0.28	0.54	3.8 M	6.9 M	4.2 M	13.2 M	62.4 M	34.1 M	-3.5	-9.0	-8.03	0.0	0.0	0.0	7	2	100.0	100.0
680	1400/02/25	53,770	-5.0	101.1 M	18.8 K	1.33	2.05	14.4 M	7.2 M	4.2 M	101.1 M	67.9 M	34.8 M	-7.0	-9.43	-8.29	0.0	0.0	0.0	7	1	100.0	100.0
681	1400/02/22	53,440	-6.0	345.5 M	64.6 K	38.83	10.5	7.4 M	6.0 M	4.3 M	115.2 M	54.0 M	35.6 M	-15.67	-9.0	-8.36	0.0	0.0	0.0	47	3	100.0	100.0
682	1400/02/21	55,150	-2.99	8.7 M	1.6 K	1.16	0.25	1.7 M	2.2 M	3.3 M	8.7 M	9.2 M	25.9 M	-5.0	-4.2	-7.85	0.0	0.0	0.0	5	1	100.0	100.0
683	1400/02/20	55,160	-2.99	17.6 M	3.2 K	4.14	0.45	2.9 M	2.2 M	3.3 M	17.6 M	7.5 M	26.5 M	-6.0	-3.4	-7.96	0.0	0.0	0.0	6	1	100.0	100.0
684	1400/02/19	55,160	-2.99	2.8 M	500.0	0.51	0.07	2.8 M	1.8 M	3.0 M	2.8 M	4.2 M	29.6 M	1.0	-2.4	-9.73	0.0	0.0	0.0	1	1	100.0	100.0
685	1400/02/18	55,160	-2.99	3.3 M	606.0	0.39	0.08	835.7 K	1.7 M	3.0 M	3.3 M	4.5 M	30.5 M	-4.0	-2.67	-10.08	0.0	0.0	0.0	4	1	100.0	100.0
686	1400/02/15	55,160	-2.99	13.5 M	2.5 K	1.39	0.33	2.7 M	2.5 M	3.0 M	13.5 M	7.1 M	31.2 M	-5.0	-2.83	-10.27	0.0	0.0	0.0	5	1	100.0	100.0
687	1400/02/13	55,160	-2.99	551.6 K	100.0	0.01	0.01	551.6 K	2.2 M	3.0 M	551.6 K	8.1 M	31.3 M	1.0	-3.67	-10.42	0.0	0.0	0.0	1	1	100.0	100.0
688	1400/02/12	55,160	-2.99	1.0 M	188.0	0.01	0.02	1.0 M	3.3 M	3.0 M	1.0 M	38.1 M	33.3 M	1.0	-11.6	-10.96	0.0	0.0	0.0	1	1	100.0	100.0
689	1400/02/11	55,160	-2.99	8.5 M	1.5 K	0.11	0.19	1.7 M	3.2 M	3.0 M	4.3 M	38.4 M	32.7 M	-2.5	-11.9	-11.0	0.0	0.0	0.0	5	2	100.0	100.0
690	1400/02/08	55,170	-2.99	19.2 M	3.5 K	0.26	0.38	3.8 M	3.3 M	2.9 M	19.2 M	42.1 M	35.3 M	-5.0	-12.89	-12.08	0.0	0.0	0.0	5	1	100.0	100.0
691	1400/02/07	55,180	-2.99	19.3 M	3.5 K	0.24	0.35	1.9 M	3.1 M	3.0 M	19.3 M	36.7 M	37.6 M	-10.0	-11.8	-12.44	0.0	0.0	0.0	10	1	100.0	100.0
692	1400/02/06	53,700	-5.99	333.1 M	62.0 K	23.68	7.7	3.5 M	3.4 M	3.0 M	66.6 M	39.6 M	36.6 M	-19.0	-11.8	-12.17	0.0	0.0	0.0	95	5	100.0	100.0
693	1400/02/05	55,410	-2.99	4.2 M	752.0	0.25	0.06	1.0 M	2.7 M	2.8 M	4.2 M	12.2 M	33.4 M	-4.0	-4.5	-12.15	0.0	0.0	0.0	4	1	100.0	100.0
694	1400/02/04	55,410	-2.99	2.7 M	485.0	0.15	0.01	1.3 M	2.8 M	3.3 M	2.7 M	14.0 M	50.1 M	-2.0	-5.0	-15.32	0.0	0.0	0.0	2	1	100.0	100.0
695	1400/02/01	55,410	-2.99	8.1 M	1.5 K	0.2	0.01	1.2 M	2.7 M	7.5 M	4.1 M	15.5 M	105.4 M	-3.5	-5.67	-13.96	0.0	0.0	0.0	7	2	100.0	100.0
696	1400/01/31	55,990	-2.0	48.3 M	8.6 K	1.32	0.02	4.8 M	5.8 M	11.6 M	48.3 M	41.5 M	21.6 M	-10.0	-7.2	-1.86	0.0	0.0	-78.2 M	10	1	100.0	100.0
697	1400/01/30	55,990	-2.0	9.9 M	1.8 K	0.25	0.0	2.5 M	4.2 M	13.8 M	9.9 M	36.5 M	28.9 M	-4.0	-8.6	-2.09	0.0	0.0	-640.1 M	4	1	100.0	100.0
698	1400/01/29	55,990	-2.0	14.8 M	2.6 K	0.26	0.0	2.1 M	4.2 M	16.8 M	14.8 M	39.5 M	21.8 M	-7.0	-9.4	-1.3	0.0	0.0	-655.0 M	7	1	100.0	100.0
699	1400/01/28	55,990	-2.0	12.1 M	2.2 K	0.2	0.0	2.0 M	3.0 M	15.6 M	12.1 M	56.0 M	19.8 M	-6.0	-18.4	-1.27	0.0	0.0	-922.0 M	6	1	100.0	100.0
700	1400/01/25	56,020	-1.99	122.3 M	21.8 K	3.15	0.02	13.6 M	3.1 M	15.9 M	122.3 M	58.9 M	20.3 M	-9.0	-19.2	-1.28	0.0	0.0	-1.3 B	9	1	100.0	100.0
701	1400/01/24	56,030	-1.99	23.3 M	4.2 K	0.62	0.0	1.4 M	2.0 M	17.4 M	23.3 M	38.5 M	19.8 M	-17.0	-19.2	-1.14	0.0	0.0	-1.4 B	17	1	100.0	100.0
702	1400/01/23	56,040	-1.99	25.1 M	4.5 K	0.58	0.0	3.1 M	2.1 M	21.1 M	25.1 M	37.5 M	24.3 M	-8.0	-17.6	-1.15	0.0	0.0	-2.4 B	8	1	100.0	100.0
703	1400/01/22	54,950	-3.98	97.2 M	17.7 K	3.65	0.01	1.9 M	2.3 M	21.3 M	97.2 M	43.0 M	25.1 M	-52.0	-19.0	-1.18	0.0	0.0	-3.4 B	52	1	100.0	100.0
704	1400/01/21	56,100	-1.99	26.5 M	4.7 K	0.88	0.0	2.6 M	2.4 M	21.4 M	26.5 M	22.6 M	25.1 M	-10.0	-9.33	-1.17	0.0	0.0	-3.4 B	10	1	100.0	100.0
705	1400/01/18	56,100	-1.99	20.4 M	3.6 K	0.41	0.0	2.3 M	2.2 M	21.4 M	20.4 M	25.1 M	25.1 M	-9.0	-11.33	-1.18	0.0	0.0	-3.4 B	9	1	100.0	100.0
706	1400/01/17	56,100	-1.99	18.1 M	3.2 K	0.27	0.0	2.0 M	2.9 M	21.4 M	18.1 M	35.5 M	25.1 M	-9.0	-12.29	-1.18	0.0	0.0	-3.4 B	9	1	100.0	100.0
707	1400/01/16	56,110	-1.99	52.7 M	9.4 K	0.63	0.0	3.5 M	2.9 M	21.3 M	52.7 M	33.2 M	25.1 M	-15.0	-11.6	-1.18	0.0	0.0	-3.4 B	15	1	100.0	100.0
708	1400/01/15	56,110	-1.99	18.2 M	3.2 K	0.1	0.0	1.4 M	2.6 M	21.4 M	9.1 M	37.9 M	25.1 M	-6.5	-14.45	-1.18	0.0	0.0	-3.4 B	13	2	100.0	100.0
709	1400/01/14	56,120	-1.99	41.2 M	7.3 K	0.04	0.0	1.9 M	3.6 M	21.4 M	41.2 M	82.2 M	25.1 M	-22.0	-22.82	-1.18	0.0	0.0	-3.4 B	22	1	100.0	100.0
710	1400/01/11	56,150	-1.99	118.1 M	21.0 K	0.03	0.01	4.4 M	9.3 M	21.3 M	59.0 M	140.2 M	25.2 M	-13.5	-15.06	-1.18	0.0	0.0	-3.4 B	27	2	100.0	100.0
711	1400/01/10	56,170	-1.99	101.7 M	18.1 K	0.01	0.01	2.6 M	13.0 M	21.4 M	25.4 M	21.3 M	25.2 M	-9.75	-1.63	-1.18	0.0	-312.8 M	-3.4 B	39	4	100.0	100.0
712	1400/01/08	56,200	-1.99	137.4 M	24.4 K	0.01	0.01	2.4 M	15.1 M	21.4 M	68.7 M	28.8 M	25.2 M	-29.0	-1.91	-1.18	0.0	-2.6 B	-3.4 B	58	2	100.0	100.0
713	1400/01/07	56,320	-1.98	505.4 M	89.7 K	0.03	0.04	4.8 M	18.2 M	21.5 M	252.7 M	21.7 M	25.2 M	-52.5	-1.2	-1.17	0.0	-2.6 B	-3.4 B	105	2	100.0	100.0
714	1399/12/27	57,280	-1.98	4.2 B	730.3 K	0.2	0.3	13.4 M	16.6 M	21.5 M	160.9 M	19.6 M	25.2 M	-12.04	-1.18	-1.17	0.0	-3.7 B	-3.4 B	313	26	100.0	100.0
715	1399/12/26	58,030	-1.99	14.4 B	2.5 M	0.55	1.04	15.1 M	17.1 M	22.9 M	16.5 M	19.5 M	25.5 M	-1.09	-1.14	-1.11	-1.6 B	-5.1 B	-3.4 B	846	872	89.1	100.0
716	1399/12/25	58,800	-1.98	28.6 B	4.8 M	0.77	1.89	18.0 M	19.2 M	23.5 M	39.2 M	19.5 M	26.8 M	-2.18	-1.02	-1.14	-11.2 B	-5.1 B	-3.4 B	803	654	50.4	89.7
717	1399/12/24	60,500	2.91	27.5 B	4.6 M	0.73	1.6	23.7 M	23.9 M	25.2 M	15.0 M	23.3 M	26.4 M	1.58	1.03	-1.05	-297.7 M	-6.9 B	-2.8 B	1,013	1,622	87.4	88.4
718	1399/12/23	59,800	3.09	30.2 B	5.1 M	0.98	1.62	13.2 M	24.3 M	28.3 M	16.0 M	26.8 M	27.1 M	-1.22	-1.1	1.05	-5.3 B	-10.9 B	-2.7 B	1,687	1,720	73.5	91.2
719	1399/12/20	57,740	-1.99	9.9 B	1.7 M	0.35	0.48	27.0 M	29.7 M	28.3 M	27.8 M	30.6 M	28.5 M	-1.03	-1.03	-1.01	-6.9 B	-9.8 B	-2.4 B	110	356	30.0	100.0
720	1399/12/19	57,460	-2.0	35.2 B	6.0 M	1.62	1.54	23.7 M	29.6 M	27.3 M	18.1 M	30.8 M	27.1 M	1.31	-1.04	1.01	-1.8 B	-8.4 B	-2.0 B	1,237	1,719	83.2	88.4
721	1399/12/18	59,300	-0.64	82.4 B	14.1 M	16.01	3.74	33.9 M	32.8 M	26.3 M	39.4 M	38.6 M	26.8 M	-1.16	-1.17	-1.02	-19.9 B	-8.1 B	-1.9 B	1,826	2,077	75.1	99.2
722	1399/12/17	59,680	-1.99	25.9 B	4.3 M	440.77	1.1	32.9 M	23.2 M	26.9 M	36.3 M	36.2 M	26.2 M	-1.1	-1.56	1.02	-20.3 B	-4.1 B	-900.0 M	170	715	21.6	100.0
723	1399/12/16	59,690	-1.99	37.3 M	6.3 K	0.49	0.0	2.0 M	2.2 M	28.6 M	37.3 M	29.4 M	26.5 M	-19.0	-13.42	1.08	0.0	-21.1 M	264.9 M	19	1	100.0	100.0
724	1399/12/13	59,730	-1.99	155.9 M	26.1 K	2.07	0.01	2.3 M	3.4 M	30.1 M	39.0 M	31.7 M	26.1 M	-17.1	-9.35	1.15	-105.7 M	-21.1 M	412.9 M	22	4	32.2	100.0
725	1399/12/12	59,740	-1.99	57.9 M	9.7 K	0.39	0.0	2.5 M	3.9 M	30.0 M	57.9 M	29.0 M	26.2 M	-23.0	-7.46	1.14	0.0	0.0	521.7 M	23	1	100.0	100.0
726	1399/12/11	59,750	-1.98	27.4 M	4.6 K	0.18	0.0	1.8 M	7.0 M	29.7 M	13.7 M	53.2 M	27.8 M	-7.5	-7.57	1.07	0.0	0.0	537.2 M	15	2	100.0	100.0
727	1399/12/10	59,750	-1.98	15.9 M	2.7 K	0.09	0.0	2.3 M	6.9 M	28.8 M	7.9 M	52.2 M	27.7 M	-3.5	-7.53	1.04	0.0	0.0	525.5 M	7	2	100.0	100.0
728	1399/12/09	59,780	-1.98	123.0 M	20.6 K	0.56	0.0	8.8 M	6.4 M	27.9 M	41.0 M	50.8 M	27.7 M	-4.67	-7.88	1.01	0.0	0.0	390.8 M	14	3	100.0	100.0
729	1399/12/06	59,810	-2.0	153.3 M	25.6 K	0.02	0.0	4.0 M	5.5 M	27.7 M	30.7 M	61.4 M	27.9 M	-7.6	-11.11	-1.01	0.0	0.0	384.2 M	38	5	100.0	100.0
730	1399/12/05	59,920	-2.0	424.7 M	70.9 K	0.05	0.01	13.3 M	27.7 M	27.2 M	212.3 M	32.4 M	27.9 M	-16.0	-1.17	-1.02	0.0	2.5 M	369.0 M	32	2	100.0	100.0
731	1399/12/04	59,940	-1.99	65.6 M	11.0 K	0.0	0.0	3.0 M	26.1 M	27.1 M	21.9 M	36.5 M	27.9 M	-7.33	-1.4	-1.03	0.0	-495.2 M	367.6 M	22	3	100.0	100.0
732	1399/12/03	59,960	-1.99	96.8 M	16.1 K	0.0	0.0	3.5 M	28.4 M	26.7 M	24.2 M	31.9 M	28.3 M	-7.0	-1.12	-1.06	0.0	-338.4 M	592.7 M	28	4	100.0	100.0
733	1399/12/02	60,050	-1.99	364.7 M	60.7 K	0.01	0.01	4.6 M	33.9 M	25.9 M	91.2 M	27.4 M	28.6 M	-20.0	1.24	-1.1	0.0	215.9 M	666.6 M	80	4	100.0	100.0
734	1399/11/29	60,980	-1.99	33.0 B	5.4 M	0.66	0.55	31.1 M	28.5 M	26.0 M	31.8 M	27.1 M	28.8 M	-1.02	1.05	-1.11	12.7 M	121.3 M	552.3 M	1,056	1,031	99.4	99.4
735	1399/11/28	62,220	-1.98	6.1 B	977.1 K	0.09	0.1	15.5 M	26.6 M	26.1 M	160.0 M	24.7 M	28.9 M	-10.34	1.08	-1.11	-2.5 B	459.7 M	221.0 M	232	38	59.1	100.0
736	1399/11/27	62,790	4.18	55.4 B	8.7 M	0.79	0.93	29.9 M	25.4 M	26.1 M	29.2 M	23.4 M	28.8 M	1.02	1.09	-1.1	783.9 M	954.0 M	310.8 M	1,843	1,857	99.5	98.1
737	1399/11/26	61,200	5.99	64.3 B	10.7 M	1.01	1.2	46.1 M	26.7 M	25.9 M	22.4 M	24.3 M	28.9 M	2.06	1.1	-1.12	2.8 B	825.4 M	102.0 M	1,375	2,706	98.6	94.3
738	1399/11/25	57,220	-1.95	66.2 B	11.5 M	1.18	1.36	20.1 M	26.9 M	25.1 M	26.6 M	26.0 M	29.5 M	-1.32	1.04	-1.18	-472.9 M	864.8 M	-215.1 M	3,153	2,401	95.8	96.5
739	1399/11/21	58,870	4.99	52.0 B	8.9 M	0.84	1.06	22.3 M	32.4 M	25.4 M	20.0 M	25.3 M	29.7 M	1.12	1.28	-1.17	1.7 B	1.6 B	-257.9 M	2,322	2,513	99.7	96.5
740	1399/11/20	56,100	-4.28	72.5 B	12.9 M	0.95	1.53	21.4 M	34.1 M	24.8 M	21.1 M	27.0 M	30.2 M	1.02	1.27	-1.21	-17.1 M	1.6 B	-279.6 M	3,296	3,351	97.5	97.5
741	1399/11/19	58,600	3.86	67.8 B	11.6 M	0.95	1.33	39.1 M	35.4 M	25.7 M	35.5 M	31.9 M	31.9 M	1.1	1.11	-1.24	141.0 M	1.7 B	91.1 M	1,734	1,906	100.0	99.8
742	1399/11/18	56,430	4.99	45.2 B	8.0 M	0.59	0.78	76.7 M	31.6 M	25.5 M	36.3 M	30.8 M	30.8 M	2.11	1.02	-1.21	3.0 B	1.6 B	-236.7 M	589	1,162	100.0	93.4
743	1399/11/15	53,830	4.99	39.3 B	7.3 M	0.6	0.73	72.4 M	26.9 M	26.0 M	22.1 M	29.5 M	33.1 M	3.28	-1.1	-1.27	3.0 B	482.7 M	-107.2 M	543	1,646	100.0	92.5
744	1399/11/14	51,300	-3.77	67.4 B	13.2 M	1.25	1.4	28.7 M	24.6 M	25.7 M	27.2 M	31.2 M	33.2 M	1.05	-1.27	-1.29	2.1 B	-135.9 M	29.9 M	2,311	2,358	98.3	95.2
745	1399/11/13	54,000	2.54	150.2 B	28.2 M	4.5	3.4	28.6 M	22.8 M	25.7 M	35.5 M	31.8 M	33.3 M	-1.24	-1.39	-1.3	310.5 M	-610.5 M	140.0 M	5,185	4,167	98.7	98.5
746	1399/11/12	51,530	-5.0	22.1 B	4.2 M	0.5	0.49	14.1 M	19.7 M	25.9 M	27.2 M	28.7 M	32.5 M	-1.92	-1.46	-1.26	-233.7 M	-678.5 M	532.6 M	1,520	800	97.2	98.2
747	1399/11/11	53,460	-4.99	80.2 B	14.8 M	1.6	1.72	21.6 M	21.7 M	26.6 M	27.6 M	30.2 M	32.7 M	-1.27	-1.39	-1.23	-2.7 B	268.9 M	616.3 M	3,564	2,893	96.3	99.6
748	1399/11/08	56,270	-5.0	6.2 B	1.1 M	0.11	0.12	15.0 M	21.3 M	28.3 M	121.0 M	31.4 M	33.0 M	-8.05	-1.47	-1.16	-132.2 M	1.1 B	839.9 M	402	51	97.9	100.0
749	1399/11/07	57,290	-4.99	25.2 B	4.2 M	0.42	0.47	16.5 M	21.7 M	28.2 M	27.3 M	31.9 M	32.3 M	-1.66	-1.47	-1.14	-303.7 M	672.3 M	804.3 M	1,492	912	97.8	99.0
750	1399/11/06	60,120	-4.99	42.0 B	7.0 M	0.8	0.77	24.5 M	23.5 M	28.4 M	29.5 M	32.5 M	32.5 M	-1.2	-1.39	-1.14	-29.4 M	-589.6 M	668.6 M	1,713	1,424	99.8	99.9
751	1399/11/05	60,900	-4.25	95.8 B	15.1 M	2.62	1.79	23.1 M	23.2 M	28.1 M	32.7 M	33.2 M	32.3 M	-1.42	-1.43	-1.15	4.5 B	-722.1 M	660.2 M	3,946	2,646	94.9	90.2
752	1399/11/04	63,900	-2.2	118.4 B	18.6 M	8.41	2.36	20.9 M	23.1 M	28.6 M	31.1 M	34.0 M	31.7 M	-1.49	-1.48	-1.11	1.5 B	-2.3 B	629.7 M	5,487	3,637	96.8	95.5
753	1399/11/01	65,330	-4.99	18.3 B	2.8 M	1.37	0.34	26.2 M	27.5 M	29.1 M	58.4 M	43.2 M	31.4 M	-2.23	-1.57	-1.08	-2.3 B	-3.3 B	733.1 M	612	314	87.5	100.0
754	1399/10/30	68,590	-4.99	46.9 B	6.8 M	2.76	0.84	34.2 M	24.5 M	28.7 M	33.3 M	35.7 M	31.1 M	1.03	-1.46	-1.08	-6.6 B	-3.1 B	1.1 B	1,169	1,401	85.4	99.5
755	1399/10/29	69,200	-5.0	815.0 M	117.8 K	0.02	0.01	2.4 M	17.6 M	28.7 M	163.0 M	29.2 M	30.6 M	-68.9	-1.66	-1.07	-692.0 M	-1.5 B	1.4 B	52	5	15.1	100.0
756	1399/10/27	72,190	-4.99	3.9 B	546.0 K	0.06	0.06	5.0 M	23.4 M	28.2 M	303.2 M	33.7 M	30.3 M	-60.25	-1.44	-1.08	-3.4 B	75.2 M	1.3 B	109	13	13.9	100.0
757	1399/10/24	75,980	-4.99	5.9 B	777.8 K	0.05	0.08	11.4 M	25.5 M	27.5 M	347.6 M	29.7 M	29.9 M	-30.47	-1.17	-1.09	-3.6 B	-529.3 M	1.2 B	205	17	39.6	100.0
758	1399/10/23	78,880	-5.0	16.0 B	2.0 M	0.12	0.22	17.7 M	28.1 M	27.3 M	25.6 M	35.3 M	29.7 M	-1.45	-1.25	-1.09	-1.3 B	1.3 B	1.4 B	784	594	86.8	95.2
759	1399/10/22	80,800	-2.59	73.9 B	8.9 M	0.61	1.0	18.4 M	28.9 M	27.4 M	26.4 M	34.8 M	29.8 M	-1.43	-1.2	-1.09	1.3 B	2.7 B	1.4 B	3,886	2,664	96.7	95.0
760	1399/10/21	83,470	4.99	112.0 B	13.5 M	1.03	1.55	31.6 M	31.5 M	27.8 M	39.8 M	35.5 M	29.7 M	-1.26	-1.13	-1.07	7.4 B	3.3 B	1.3 B	3,473	2,572	97.9	91.3
761	1399/10/20	81,500	-0.18	138.3 B	17.4 M	1.5	2.2	29.0 M	32.6 M	26.9 M	25.9 M	33.3 M	28.6 M	1.12	-1.02	-1.06	-6.4 B	3.5 B	961.1 M	4,413	5,194	92.7	97.3
762	1399/10/17	77,150	-1.92	324.0 B	39.7 M	5.95	5.93	31.1 M	33.7 M	26.4 M	44.7 M	36.8 M	28.7 M	-1.44	-1.09	-1.09	5.6 B	5.0 B	1.4 B	10,282	7,017	98.6	96.8
763	1399/10/16	78,660	4.99	9.4 B	1.2 M	0.13	0.18	177.8 M	50.6 M	24.5 M	7.2 M	26.8 M	24.6 M	24.56	1.89	-1.0	5.7 B	4.3 B	1.2 B	53	514	100.0	39.5
764	1399/10/15	74,920	4.99	8.3 B	1.1 M	0.13	0.16	166.8 M	38.8 M	24.0 M	9.2 M	27.4 M	25.0 M	18.15	1.42	-1.04	4.3 B	3.0 B	870.1 M	50	443	100.0	48.8
765	1399/10/14	71,750	4.99	43.0 B	6.0 M	0.65	0.87	54.9 M	36.4 M	23.4 M	22.2 M	28.7 M	25.2 M	2.47	1.27	-1.07	8.2 B	1.5 B	967.4 M	784	1,566	100.0	81.0
766	1399/10/13	68,360	4.99	67.6 B	9.9 M	1.25	1.48	31.7 M	30.8 M	22.5 M	33.8 M	29.3 M	25.2 M	-1.07	1.05	-1.12	1.4 B	-168.3 M	462.4 M	1,944	1,779	91.2	89.0
767	1399/10/10	67,210	5.0	98.3 B	15.1 M	2.36	2.33	64.2 M	30.3 M	22.1 M	30.8 M	26.6 M	24.9 M	2.09	1.14	-1.13	1.8 B	322.3 M	407.1 M	1,522	3,116	99.4	97.6
768	1399/10/09	62,340	-2.94	79.6 B	12.4 M	2.0	1.98	24.8 M	21.8 M	20.9 M	25.5 M	24.5 M	24.7 M	-1.03	-1.12	-1.18	-844.1 M	675.7 M	477.7 M	3,115	3,056	96.9	97.9
769	1399/10/08	64,230	-5.0	5.0 B	773.5 K	0.12	0.11	5.4 M	21.4 M	20.9 M	451.7 M	25.7 M	24.5 M	-83.64	-1.2	-1.17	-3.0 B	1.7 B	468.1 M	361	11	39.2	100.0
770	1399/10/07	65,270	-4.99	53.1 B	7.9 M	1.08	1.14	20.8 M	22.9 M	21.4 M	26.4 M	24.1 M	24.0 M	-1.27	-1.05	-1.12	-197.6 M	2.4 B	736.7 M	2,429	1,923	95.3	95.6
771	1399/10/06	68,900	5.0	22.6 B	3.3 M	0.39	0.45	27.1 M	22.6 M	21.1 M	15.2 M	24.2 M	23.7 M	1.78	-1.07	-1.12	3.9 B	1.7 B	694.7 M	834	1,228	99.9	82.6
772	1399/10/03	66,160	5.0	50.0 B	7.6 M	1.03	0.95	19.8 M	20.8 M	20.9 M	24.3 M	25.1 M	24.4 M	-1.22	-1.21	-1.17	3.5 B	13.6 M	854.5 M	2,501	1,898	99.3	92.2
773	1399/10/02	63,420	5.0	73.3 B	11.6 M	2.26	1.43	23.3 M	20.5 M	21.4 M	29.9 M	25.4 M	25.5 M	-1.28	-1.24	-1.19	4.2 B	-619.0 M	563.1 M	3,141	2,308	100.0	94.2
774	1399/10/01	60,650	4.99	16.7 B	2.8 M	0.51	0.34	43.7 M	19.1 M	22.2 M	16.7 M	24.3 M	26.6 M	2.62	-1.27	-1.2	486.7 M	-1.9 B	789.3 M	382	971	100.0	97.1
775	1399/09/30	59,130	-1.74	64.3 B	11.1 M	2.16	1.48	20.3 M	17.5 M	22.1 M	26.4 M	24.3 M	26.7 M	-1.3	-1.39	-1.21	-3.6 B	-2.2 B	910.0 M	2,961	2,409	93.3	98.9
776	1399/09/29	59,160	-4.99	54.6 B	9.1 M	2.43	1.07	16.6 M	17.5 M	22.4 M	23.3 M	23.0 M	26.6 M	-1.4	-1.32	-1.19	-4.6 B	-1.2 B	1.2 B	3,015	2,349	91.5	100.0
777	1399/09/26	62,210	-4.99	14.2 B	2.3 M	0.36	0.27	14.8 M	17.6 M	24.4 M	27.4 M	22.3 M	27.9 M	-1.85	-1.26	-1.14	382.6 M	391.9 M	1.5 B	953	500	99.0	96.3
778	1399/09/25	64,210	-4.99	3.1 B	489.9 K	0.07	0.06	7.0 M	20.0 M	24.5 M	524.3 M	22.1 M	28.0 M	-74.45	-1.1	-1.14	-2.3 B	519.5 M	1.5 B	123	6	27.5	100.0
779	1399/09/24	66,360	-5.0	27.3 B	4.0 M	0.61	0.5	16.4 M	19.4 M	24.6 M	19.3 M	22.3 M	27.9 M	-1.17	-1.15	-1.14	-786.3 M	748.8 M	1.6 B	1,600	1,405	96.5	99.4
780	1399/09/23	70,980	6.37	69.0 B	9.9 M	1.66	1.29	19.8 M	19.5 M	24.8 M	22.9 M	23.0 M	28.3 M	-1.15	-1.18	-1.14	1.5 B	2.1 B	1.6 B	3,468	2,938	99.7	97.5
781	1399/09/22	66,730	4.99	13.3 B	2.0 M	0.3	0.26	15.5 M	19.3 M	25.2 M	16.8 M	23.2 M	28.8 M	-1.09	-1.2	-1.14	3.1 B	1.5 B	1.4 B	860	605	100.0	76.4
782	1399/09/19	66,900	2.47	96.9 B	15.2 M	2.64	2.22	22.9 M	20.2 M	25.3 M	22.6 M	24.4 M	29.2 M	1.01	-1.21	-1.16	1.0 B	900.5 M	1.2 B	4,191	4,199	99.0	97.9
783	1399/09/18	64,820	-5.0	10.6 B	1.6 M	0.23	0.24	10.8 M	21.4 M	25.5 M	39.6 M	27.2 M	30.2 M	-3.67	-1.27	-1.18	-1.1 B	1.3 B	1.1 B	878	268	89.3	100.0
784	1399/09/17	68,090	-5.0	28.8 B	4.2 M	0.5	0.64	16.8 M	23.3 M	25.9 M	24.9 M	26.1 M	30.1 M	-1.48	-1.12	-1.16	6.2 B	1.4 B	1.2 B	1,682	883	97.9	76.3
785	1399/09/16	69,350	-4.32	47.7 B	6.7 M	0.72	1.06	19.4 M	25.2 M	26.3 M	23.6 M	24.6 M	30.3 M	-1.22	1.03	-1.15	-1.9 B	581.5 M	849.8 M	2,346	2,011	95.4	99.4
786	1399/09/15	73,100	4.06	41.0 B	5.7 M	0.54	0.95	22.9 M	24.0 M	26.8 M	27.8 M	24.0 M	30.8 M	-1.21	-1.0	-1.15	333.4 M	760.9 M	939.6 M	1,780	1,459	99.6	98.8
787	1399/09/12	71,000	4.83	75.6 B	10.8 M	0.86	1.98	28.6 M	23.0 M	27.1 M	29.4 M	24.8 M	31.0 M	-1.03	-1.08	-1.14	3.2 B	2.1 B	916.0 M	2,597	2,419	98.4	94.2
788	1399/09/11	67,500	-1.06	57.4 B	8.5 M	0.62	1.69	26.5 M	22.7 M	26.8 M	24.1 M	26.6 M	31.1 M	1.1	-1.17	-1.16	-1.0 B	1.0 B	756.4 M	2,068	2,325	95.6	97.4
789	1399/09/10	67,500	-3.53	74.4 B	10.9 M	0.94	2.44	27.6 M	24.4 M	26.8 M	20.6 M	30.8 M	32.0 M	1.34	-1.26	-1.19	2.4 B	3.0 B	801.2 M	2,540	3,292	94.2	91.1
790	1399/09/09	68,650	-4.88	71.3 B	10.2 M	1.04	2.57	17.6 M	24.2 M	26.7 M	21.6 M	33.1 M	34.2 M	-1.23	-1.37	-1.28	-1.0 B	3.1 B	676.5 M	3,881	3,207	95.6	97.0
791	1399/09/08	72,580	4.99	83.4 B	11.6 M	0.89	3.4	19.8 M	26.7 M	28.5 M	31.0 M	36.2 M	37.2 M	-1.56	-1.36	-1.3	7.1 B	3.9 B	721.3 M	4,180	2,449	99.4	90.9
792	1399/09/05	70,000	-2.97	146.4 B	21.2 M	2.4	9.05	24.9 M	33.7 M	31.0 M	34.0 M	37.4 M	38.6 M	-1.37	-1.11	-1.25	-2.3 B	2.8 B	349.0 M	5,710	4,244	97.1	98.6
793	1399/09/04	72,490	4.98	104.1 B	14.4 M	2.41	8.91	37.5 M	39.7 M	35.0 M	65.7 M	39.7 M	41.4 M	-1.75	-1.0	-1.18	8.8 B	3.2 B	463.2 M	2,706	1,412	97.4	89.0
794	1399/09/03	69,050	4.99	5.9 B	859.2 K	0.15	0.54	187.2 M	40.1 M	33.7 M	7.6 M	33.0 M	35.3 M	24.54	1.21	-1.05	2.9 B	1.3 B	25.3 M	28	307	88.4	39.5
795	1399/09/02	65,770	5.0	6.3 B	950.8 K	0.16	0.62	127.6 M	38.5 M	32.9 M	8.2 M	34.8 M	36.9 M	15.5	1.11	-1.12	3.1 B	556.5 M	-119.7 M	49	384	100.0	50.6
796	1399/09/01	66,220	4.99	173.8 B	27.7 M	59.9	186.74	41.0 M	36.7 M	31.7 M	36.3 M	37.5 M	39.3 M	1.13	-1.02	-1.24	1.4 B	-674.9 M	-274.3 M	4,182	4,683	98.7	97.9
797	1399/08/28	60,800	-4.99	1.2 B	200.1 K	0.46	1.44	4.6 M	9.9 M	7.8 M	202.8 M	129.5 M	126.8 M	-44.57	-13.13	-16.27	-142.9 M	-1.1 B	-342.0 M	236	6	88.3	100.0
798	1399/08/27	61,780	-5.0	1.4 B	220.6 K	0.55	1.7	6.7 M	11.0 M	8.2 M	97.3 M	129.5 M	123.4 M	-14.5	-11.78	-15.0	-617.8 M	-1.1 B	-334.9 M	111	14	54.7	100.0
799	1399/08/26	62,740	-5.0	1.3 B	211.3 K	0.58	1.74	4.5 M	11.3 M	8.2 M	132.6 M	132.3 M	120.1 M	-29.2	-11.69	-14.73	-903.5 M	-947.8 M	-312.0 M	93	10	31.8	100.0
800	1399/08/25	65,230	-5.0	3.4 B	528.0 K	1.98	5.23	3.2 M	12.1 M	8.0 M	143.5 M	130.7 M	120.7 M	-44.74	-10.84	-15.12	-3.1 B	-824.0 M	-266.8 M	118	24	11.0	100.0
801	1399/08/24	68,660	-5.0	7.9 B	1.2 M	26.32	11.87	16.3 M	13.6 M	7.9 M	123.9 M	127.3 M	121.3 M	-7.61	-9.39	-15.31	-631.7 M	-238.6 M	-113.5 M	448	64	92.0	100.0
802	1399/08/21	69,080	-4.99	569.4 M	82.4 K	2.7	0.11	5.8 M	5.0 M	6.5 M	569.4 M	138.4 M	34.4 M	-97.71	-27.8	-5.28	-138.2 M	-140.2 M	-182.8 M	74	1	75.7	100.0
803	1399/08/20	69,150	-4.99	85.6 M	12.4 K	0.33	0.01	3.0 M	3.3 M	16.4 M	42.8 M	88.4 M	38.8 M	-14.5	-26.45	-2.37	0.0	-112.6 M	-405.5 M	29	2	100.0	100.0
804	1399/08/19	69,420	-5.0	381.2 M	54.9 K	1.57	0.03	5.1 M	3.8 M	20.9 M	95.3 M	82.6 M	38.0 M	-18.65	-21.62	-1.82	-284.1 M	-140.6 M	-126.9 M	19	4	25.5	100.0
805	1399/08/18	69,560	-5.0	196.5 M	28.3 K	0.63	0.01	3.2 M	3.9 M	23.8 M	196.5 M	94.3 M	37.8 M	-61.6	-24.06	-1.59	-139.1 M	-111.9 M	-501.8 M	18	1	29.2	100.0
806	1399/08/17	69,770	-5.0	289.3 M	41.5 K	0.77	0.02	6.0 M	3.9 M	23.6 M	96.4 M	87.7 M	38.0 M	-16.1	-22.59	-1.61	-139.5 M	-112.4 M	-494.9 M	25	3	51.8	100.0
807	1399/08/14	69,850	-4.99	108.0 M	15.5 K	0.28	0.01	1.9 M	3.7 M	23.6 M	54.0 M	105.3 M	38.0 M	-29.0	-28.75	-1.61	0.0	-155.6 M	-487.9 M	58	2	100.0	100.0
808	1399/08/12	70,110	-4.99	347.2 M	49.5 K	0.95	0.03	4.9 M	4.2 M	23.6 M	57.9 M	112.9 M	38.0 M	-11.74	-27.01	-1.61	-140.2 M	-155.6 M	-487.9 M	42	6	59.6	100.0
809	1399/08/11	70,310	-5.0	284.8 M	40.5 K	0.83	0.02	5.3 M	4.7 M	23.3 M	284.8 M	142.7 M	38.1 M	-53.33	-30.25	-1.63	-140.6 M	-127.6 M	-480.9 M	27	1	50.6	100.0
810	1399/08/10	70,720	-5.0	550.2 M	77.8 K	1.66	0.04	3.7 M	4.9 M	23.3 M	91.7 M	133.2 M	38.1 M	-24.68	-27.2	-1.64	-141.4 M	-99.5 M	-473.8 M	110	6	74.3	100.0
811	1399/08/07	71,180	-4.99	604.7 M	85.0 K	2.53	0.04	3.7 M	5.5 M	23.4 M	201.6 M	167.2 M	38.1 M	-55.08	-30.23	-1.63	-355.9 M	-71.2 M	-466.8 M	68	3	41.1	100.0
812	1399/08/06	71,270	-5.0	132.4 M	18.6 K	0.58	0.01	5.1 M	6.0 M	23.5 M	132.4 M	120.3 M	38.1 M	-26.0	-20.0	-1.62	0.0	0.0	-449.0 M	26	1	100.0	100.0
813	1399/08/05	71,480	-5.0	282.7 M	39.5 K	1.27	0.02	10.5 M	5.7 M	23.5 M	141.3 M	114.7 M	38.0 M	-13.5	-20.0	-1.62	0.0	0.0	-449.0 M	27	2	100.0	100.0
814	1399/08/03	71,610	-4.99	161.3 M	22.5 K	0.63	0.01	7.7 M	4.4 M	23.4 M	161.3 M	66.0 M	38.0 M	-21.0	-14.94	-1.62	0.0	-31.8 M	-449.0 M	21	1	100.0	100.0
815	1399/07/30	71,980	-4.99	491.3 M	68.2 K	1.5	0.03	5.1 M	3.6 M	23.2 M	163.8 M	75.4 M	38.2 M	-32.0	-20.69	-1.64	0.0	-31.8 M	-471.8 M	96	3	100.0	100.0
816	1399/07/29	72,080	-5.0	135.7 M	18.8 K	0.07	0.01	4.5 M	3.7 M	23.4 M	45.2 M	103.4 M	39.3 M	-10.0	-27.73	-1.68	0.0	-31.8 M	-795.0 M	30	3	100.0	100.0
817	1399/07/28	72,140	-4.99	76.3 M	10.6 K	0.0	0.01	2.9 M	8.0 M	23.4 M	76.3 M	25.1 M	39.3 M	-26.0	-3.16	-1.68	0.0	-435.3 M	-795.0 M	26	1	100.0	100.0
818	1399/07/27	72,340	-4.99	256.7 M	35.5 K	0.01	0.02	2.2 M	17.6 M	23.3 M	28.5 M	37.9 M	39.4 M	-13.15	-2.15	-1.69	-159.1 M	-1.4 B	-795.0 M	45	9	38.0	100.0
819	1399/07/23	72,580	-5.0	321.8 M	44.3 K	0.01	0.02	2.9 M	22.3 M	23.2 M	321.8 M	37.4 M	39.7 M	-111.0	-1.68	-1.71	0.0	-207.7 M	-787.1 M	111	1	100.0	100.0
820	1399/07/22	73,260	-4.99	863.7 M	117.9 K	0.02	0.04	4.6 M	25.2 M	23.4 M	431.9 M	37.5 M	38.0 M	-94.5	-1.49	-1.62	0.0	-1.8 B	-1.8 B	189	2	100.0	100.0
821	1399/07/21	76,220	-5.0	8.4 B	1.1 M	0.15	0.35	11.3 M	25.2 M	23.0 M	21.6 M	37.6 M	38.3 M	-1.91	-1.49	-1.67	-2.0 B	-1.8 B	-1.2 B	473	341	64.2	88.3
822	1399/07/20	77,510	-4.99	109.1 B	13.6 M	3.02	4.35	19.1 M	25.7 M	24.1 M	39.6 M	38.4 M	39.1 M	-2.08	-1.49	-1.62	-4.6 B	-1.4 B	-1.2 B	5,294	2,662	92.5	96.7
823	1399/07/19	81,940	5.0	61.2 B	7.5 M	2.47	2.03	40.5 M	32.1 M	28.2 M	36.4 M	37.7 M	38.4 M	1.11	-1.17	-1.36	5.6 B	-442.0 M	-2.0 B	1,510	1,529	100.0	90.9
824	1399/07/16	77,860	-4.99	114.7 B	14.7 M	142.95	4.95	30.8 M	27.6 M	30.4 M	37.6 M	38.6 M	39.3 M	-1.22	-1.4	-1.29	-7.8 B	-1.6 B	-3.9 B	3,477	3,048	93.2	100.0
825	1399/07/15	79,660	-5.0	2.1 B	265.9 K	5.01	0.09	10.3 M	7.0 M	29.9 M	264.7 M	187.6 M	39.7 M	-25.62	-26.91	-1.33	0.0	0.0	-3.5 B	205	8	100.0	100.0
826	1399/07/14	79,960	-4.99	345.7 M	43.2 K	0.92	0.01	5.6 M	5.0 M	30.0 M	69.1 M	143.0 M	39.6 M	-12.4	-28.4	-1.32	0.0	0.0	-3.5 B	62	5	100.0	100.0
827	1399/07/13	80,110	-4.99	174.8 M	21.8 K	0.5	0.01	2.9 M	5.0 M	30.0 M	174.8 M	173.7 M	39.6 M	-60.0	-34.64	-1.32	0.0	0.0	-3.5 B	60	1	100.0	100.0
828	1399/07/12	81,130	-4.99	1.2 B	147.3 K	8.38	0.05	5.8 M	5.1 M	29.9 M	199.2 M	161.6 M	39.9 M	-34.17	-31.73	-1.34	0.0	0.0	-3.7 B	205	6	100.0	100.0
829	1399/07/09	81,380	-5.0	293.4 M	36.1 K	0.86	0.01	4.9 M	3.8 M	30.4 M	146.7 M	102.4 M	40.3 M	-30.0	-27.0	-1.33	0.0	0.0	-4.3 B	60	2	100.0	100.0
830	1399/07/08	81,500	-4.99	135.7 M	16.7 K	0.06	0.01	3.5 M	4.2 M	30.3 M	135.7 M	145.2 M	40.4 M	-39.0	-34.55	-1.33	0.0	-91.3 M	-4.3 B	39	1	100.0	100.0
831	1399/07/07	81,590	-5.0	111.1 M	13.6 K	0.05	0.0	6.5 M	14.0 M	30.1 M	111.1 M	196.1 M	40.6 M	-17.0	-13.97	-1.35	0.0	-1.4 B	-4.4 B	17	1	100.0	100.0
832	1399/07/06	81,630	-4.99	41.6 M	5.1 K	0.02	0.0	1.5 M	13.0 M	29.4 M	41.6 M	197.7 M	40.8 M	-28.0	-15.16	-1.39	0.0	-1.4 B	-4.8 B	28	1	100.0	100.0
833	1399/07/05	81,740	-5.0	134.9 M	16.5 K	0.05	0.0	3.0 M	11.9 M	28.8 M	67.5 M	199.5 M	40.2 M	-22.5	-16.71	-1.4	0.0	-1.4 B	-4.3 B	45	2	100.0	100.0
834	1399/07/02	83,000	-4.99	1.3 B	159.0 K	0.08	0.03	4.9 M	12.5 M	30.3 M	188.5 M	218.5 M	40.5 M	-38.66	-17.46	-1.34	-456.5 M	-1.4 B	-6.7 B	177	7	65.4	100.0
835	1399/07/01	87,360	-4.99	11.3 B	1.3 M	0.44	0.28	30.1 M	22.3 M	30.3 M	206.1 M	37.7 M	40.5 M	-6.86	-1.69	-1.34	-6.5 B	-5.4 B	-6.7 B	162	55	43.0	100.0
836	1399/06/31	87,570	-4.99	219.2 M	25.0 K	0.01	0.01	3.8 M	20.7 M	30.1 M	219.2 M	36.4 M	40.1 M	-58.0	-1.75	-1.33	0.0	-1.7 B	-6.4 B	58	1	100.0	100.0
837	1399/06/30	87,910	-4.99	359.8 M	40.9 K	0.01	0.01	3.7 M	23.5 M	29.7 M	179.9 M	37.9 M	40.6 M	-49.0	-1.62	-1.37	0.0	-1.9 B	-6.4 B	98	2	100.0	100.0
838	1399/06/29	90,280	-5.0	2.5 B	276.9 K	0.02	0.05	12.0 M	27.8 M	29.4 M	357.1 M	37.4 M	40.7 M	-29.86	-1.35	-1.38	0.0	-6.2 B	-6.4 B	209	7	100.0	100.0
839	1399/06/26	92,430	-5.0	76.1 B	8.0 M	0.82	1.36	24.0 M	32.5 M	28.0 M	32.6 M	38.4 M	42.8 M	-1.36	-1.18	-1.53	-20.4 B	-12.7 B	-3.8 B	2,309	2,327	72.8	99.5
840	1399/06/25	95,000	2.14	62.0 B	6.4 M	0.75	1.14	19.8 M	33.5 M	28.1 M	41.5 M	39.7 M	49.0 M	-2.1	-1.19	-1.74	11.7 B	-8.7 B	-4.1 B	3,110	1,199	99.0	80.1
841	1399/06/24	93,330	4.99	87.3 B	9.4 M	1.41	1.81	28.3 M	38.3 M	29.0 M	40.6 M	39.5 M	48.6 M	-1.44	-1.03	-1.67	-864.3 M	-11.0 B	-4.8 B	3,052	2,147	99.0	100.0
842	1399/06/23	91,000	0.19	126.1 B	14.2 M	3.58	3.11	42.2 M	43.3 M	29.3 M	36.7 M	39.2 M	48.6 M	1.15	1.1	-1.66	-21.5 B	-10.8 B	-4.5 B	2,475	3,437	82.9	100.0
843	1399/06/22	92,850	-2.41	172.1 B	19.0 M	16.52	4.96	49.8 M	41.9 M	28.8 M	41.0 M	42.4 M	49.5 M	1.21	-1.01	-1.72	-32.6 B	-7.1 B	-2.9 B	2,791	4,182	80.8	99.7
844	1399/06/19	92,130	-4.99	1.6 B	175.9 K	0.15	0.04	5.2 M	24.0 M	26.0 M	115.8 M	51.5 M	51.0 M	-22.45	-2.15	-1.97	-73.7 M	-3.0 B	-1.8 B	300	14	95.5	100.0
845	1399/06/18	92,260	-4.99	120.7 M	13.1 K	0.01	0.0	2.9 M	25.9 M	26.3 M	120.7 M	51.5 M	46.4 M	-42.0	-1.99	-1.76	0.0	-3.2 B	-2.0 B	42	1	100.0	100.0
846	1399/06/17	92,440	-4.99	171.3 M	18.5 K	0.01	0.0	3.0 M	24.6 M	25.1 M	171.3 M	53.7 M	44.6 M	-57.0	-2.18	-1.78	0.0	-3.6 B	-5.3 B	57	1	100.0	100.0
847	1399/06/16	97,300	-5.0	6.5 B	664.6 K	0.22	0.11	13.9 M	24.2 M	23.2 M	147.0 M	48.2 M	44.4 M	-10.56	-1.99	-1.92	-2.9 B	-5.2 B	-5.7 B	255	44	54.9	100.0
848	1399/06/15	102,310	-5.0	49.8 B	4.9 M	0.79	0.64	32.9 M	24.6 M	23.3 M	46.5 M	41.6 M	44.5 M	-1.41	-1.69	-1.91	-12.0 B	-2.6 B	-6.2 B	1,148	1,070	75.9	100.0
849	1399/06/12	104,210	-5.0	1.6 B	155.5 K	0.03	0.02	4.6 M	29.5 M	24.9 M	115.7 M	40.9 M	43.0 M	-25.43	-1.39	-1.73	-1.0 B	-9.8 B	-8.9 B	127	14	35.7	100.0
850	1399/06/11	107,790	-5.0	3.1 B	283.2 K	0.05	0.04	5.7 M	29.5 M	24.6 M	305.3 M	41.0 M	43.2 M	-53.76	-1.39	-1.76	-2.2 B	-9.6 B	-8.8 B	158	10	29.4	100.0
851	1399/06/10	111,500	-4.99	56.2 B	5.0 M	0.93	0.63	23.2 M	29.4 M	24.2 M	43.5 M	40.6 M	43.2 M	-1.87	-1.38	-1.78	-7.6 B	-9.2 B	-8.7 B	2,079	1,285	85.8	99.4
852	1399/06/05	118,000	4.99	59.4 B	5.1 M	1.16	0.57	24.2 M	29.6 M	22.5 M	33.9 M	41.7 M	43.2 M	-1.4	-1.41	-1.92	9.6 B	-7.7 B	-8.4 B	2,453	1,467	100.0	83.7
853	1399/06/04	114,000	-3.39	227.7 B	20.3 M	6.35	2.44	36.3 M	30.1 M	21.9 M	41.5 M	44.2 M	47.6 M	-1.14	-1.47	-2.17	-47.9 B	-9.6 B	-7.0 B	4,850	5,395	77.3	98.4
854	1399/06/03	114,720	-4.99	2.0 B	177.9 K	0.03	0.02	12.8 M	20.9 M	20.9 M	136.0 M	73.9 M	50.7 M	-10.67	-3.54	-2.42	0.0	10.5 B	-4.4 B	160	15	100.0	100.0
855	1399/06/02	115,590	-5.0	681.9 M	59.0 K	0.01	0.01	3.3 M	23.6 M	21.0 M	32.5 M	90.6 M	50.4 M	-9.86	-3.84	-2.41	0.0	5.0 B	-4.4 B	207	21	100.0	100.0
856	1399/06/01	121,670	-5.0	13.3 B	1.1 M	0.17	0.12	16.1 M	24.2 M	21.1 M	309.9 M	81.4 M	50.3 M	-19.25	-3.36	-2.38	-121.7 M	4.8 B	-4.4 B	820	43	99.1	100.0
857	1399/05/29	125,120	-5.0	2.6 B	209.7 K	0.03	0.02	6.0 M	25.2 M	21.4 M	145.8 M	73.5 M	52.3 M	-24.33	-2.92	-2.44	0.0	5.8 B	-4.7 B	438	18	100.0	100.0
858	1399/05/22	131,800	4.8	189.7 B	14.4 M	2.99	1.57	22.8 M	26.9 M	21.7 M	68.1 M	65.9 M	52.8 M	-2.99	-2.45	-2.43	52.5 B	7.6 B	-4.1 B	8,209	1,975	98.6	70.9
859	1399/05/21	125,980	4.99	207.9 B	16.5 M	6.38	1.83	27.4 M	28.2 M	21.3 M	109.1 M	58.6 M	52.5 M	-3.98	-2.08	-2.47	-27.4 B	-5.0 B	-6.8 B	6,596	1,906	86.8	100.0
860	1399/05/20	119,990	5.0	7.4 B	614.0 K	0.11	0.07	362.8 M	29.7 M	20.8 M	13.3 M	21.2 M	50.9 M	27.18	1.4	-2.44	-1.2 B	-134.9 M	-5.3 B	17	552	83.7	100.0
861	1399/05/19	114,280	5.0	11.3 B	992.8 K	0.13	0.11	159.0 M	22.1 M	20.8 M	10.1 M	28.8 M	51.4 M	15.81	-1.31	-2.48	5.0 B	-13.3 B	-5.3 B	57	401	79.9	35.5
862	1399/05/15	108,840	5.0	17.6 B	1.6 M	0.18	0.18	705.3 M	17.8 M	20.7 M	13.0 M	32.7 M	51.9 M	54.27	-1.84	-2.51	8.9 B	-15.8 B	-5.5 B	25	670	100.0	49.4
863	1399/05/14	103,670	4.99	44.6 B	4.3 M	0.26	0.49	16.2 M	17.8 M	20.5 M	39.4 M	35.8 M	52.8 M	-2.43	-2.01	-2.57	-10.2 B	-20.0 B	-6.0 B	2,057	1,105	74.8	97.7
864	1399/05/13	99,390	5.0	53.7 B	5.4 M	0.35	0.64	28.3 M	23.5 M	20.7 M	18.9 M	37.3 M	53.1 M	1.49	-1.59	-2.56	-3.3 B	-31.3 B	-5.5 B	1,676	2,677	88.4	94.5
865	1399/05/12	94,620	-4.27	157.0 B	16.6 M	1.36	2.15	17.5 M	22.5 M	20.5 M	36.5 M	40.3 M	56.0 M	-2.09	-1.79	-2.73	-67.0 B	-30.6 B	-5.3 B	5,095	4,273	56.7	99.4
866	1399/05/11	95,600	-0.62	111.0 B	11.2 M	0.97	1.56	13.7 M	22.8 M	20.8 M	43.1 M	41.9 M	59.3 M	-3.14	-1.84	-2.85	-7.4 B	-17.2 B	-1.9 B	7,507	2,562	92.9	99.6
867	1399/05/08	96,250	5.0	72.8 B	7.6 M	0.49	1.11	24.9 M	21.4 M	21.8 M	48.5 M	41.7 M	61.0 M	-1.95	-1.95	-2.8	-12.1 B	-15.9 B	-1.6 B	2,437	1,502	83.4	100.0
868	1399/05/07	96,000	4.17	375.3 B	40.9 M	4.62	8.48	33.6 M	20.4 M	21.7 M	39.4 M	52.1 M	61.8 M	-1.17	-2.55	-2.84	-66.7 B	-5.9 B	-917.9 M	9,131	9,484	81.8	99.6
869	1399/05/06	92,160	-5.0	6.1 B	662.7 K	0.08	0.14	6.4 M	16.3 M	19.4 M	234.9 M	93.7 M	81.9 M	-36.46	-5.75	-4.21	0.0	8.0 B	2.4 B	948	26	100.0	100.0
870	1399/05/05	97,010	-4.99	6.1 B	630.4 K	0.07	0.13	5.1 M	16.7 M	19.8 M	203.8 M	89.2 M	80.7 M	-39.9	-5.33	-4.08	0.0	8.0 B	2.5 B	1,197	30	100.0	100.0
871	1399/05/04	100,190	-5.0	81.8 B	8.0 M	0.68	1.78	10.3 M	17.5 M	20.3 M	42.7 M	85.1 M	79.5 M	-4.14	-4.85	-3.92	-697.8 M	8.0 B	2.5 B	7,850	1,911	99.0	99.8
872	1399/05/01	104,500	3.48	278.0 B	26.4 M	3.51	8.22	19.6 M	21.5 M	22.5 M	112.3 M	98.9 M	86.4 M	-5.72	-4.61	-3.84	37.7 B	7.2 B	2.5 B	14,124	2,134	99.8	86.2
873	1399/04/31	101,120	4.99	87.6 B	8.7 M	1.31	3.11	22.0 M	24.5 M	24.4 M	235.4 M	93.0 M	77.5 M	-10.7	-3.79	-3.17	3.0 B	1.8 B	626.3 M	3,957	357	99.4	96.0
874	1399/04/30	98,140	5.0	3.4 B	345.9 K	0.04	0.12	41.7 M	23.1 M	25.0 M	15.3 M	81.7 M	67.4 M	2.73	-3.53	-2.7	-98.1 M	1.2 B	476.5 M	79	222	97.1	100.0
875	1399/04/29	93,470	5.0	10.6 B	1.1 M	0.12	0.39	60.0 M	22.9 M	25.0 M	35.1 M	90.2 M	68.4 M	1.71	-3.94	-2.73	0.0	1.5 B	481.4 M	177	303	100.0	100.0
876	1399/04/28	92,440	5.0	201.3 B	22.6 M	4.81	12.16	23.3 M	22.5 M	24.6 M	82.7 M	93.0 M	70.2 M	-3.55	-4.12	-2.85	-4.5 B	1.5 B	432.9 M	8,409	2,424	97.3	99.6
877	1399/04/25	91,020	10.25	42.0 B	4.8 M	1.21	2.86	35.5 M	22.0 M	25.9 M	130.6 M	104.1 M	61.3 M	-3.67	-4.74	-2.37	10.4 B	2.4 B	683.2 M	1,182	242	100.0	75.2
878	1399/04/21	82,600	0.35	35.9 B	4.3 M	1.33	2.92	13.8 M	20.6 M	25.0 M	137.6 M	96.5 M	56.2 M	-9.96	-4.68	-2.25	0.0	255.0 M	185.4 M	2,600	261	100.0	100.0
879	1399/04/18	82,440	4.99	115.7 B	14.1 M	29.61	9.42	22.6 M	24.8 M	29.5 M	101.6 M	80.3 M	49.6 M	-4.49	-3.23	-1.68	1.5 B	298.8 M	185.4 M	5,106	1,122	99.9	98.6
880	1399/04/17	81,920	5.0	741.5 M	90.5 K	0.17	0.04	92.7 M	75.6 M	26.9 M	11.1 M	24.4 M	36.6 M	8.38	3.1	-1.36	0.0	-7.4 M	88.7 M	8	67	100.0	100.0
881	1399/04/16	80,480	5.0	2.0 B	253.5 K	0.41	0.12	63.8 M	77.7 M	22.6 M	26.2 M	24.1 M	44.7 M	2.44	3.22	-1.98	0.0	-7.4 M	108.9 M	32	78	100.0	100.0
882	1399/04/15	76,650	5.0	7.5 B	984.5 K	1.67	0.48	94.7 M	81.2 M	22.8 M	57.2 M	24.5 M	44.7 M	1.66	3.32	-1.96	-255.9 M	93.2 M	116.1 M	77	132	96.6	100.0
883	1399/04/14	73,000	4.99	6.9 B	944.2 K	1.76	0.46	59.4 M	80.1 M	22.4 M	28.6 M	21.0 M	43.5 M	2.07	3.82	-1.94	219.0 M	257.3 M	147.6 M	116	233	100.0	96.8
884	1399/04/11	72,570	4.99	725.7 M	100.0 K	0.14	0.04	725.7 M	74.0 M	22.1 M	3.3 M	20.0 M	44.0 M	217.0	3.7	-1.99	0.0	338.4 M	134.9 M	1	217	100.0	100.0
885	1399/04/10	70,920	4.99	2.8 B	391.3 K	0.48	0.14	99.1 M	69.6 M	22.4 M	17.5 M	27.4 M	50.8 M	5.68	2.54	-2.27	0.0	457.3 M	135.4 M	28	159	100.0	100.0
886	1399/04/09	68,060	5.0	4.8 B	707.6 K	0.84	0.17	87.6 M	71.1 M	22.4 M	27.1 M	29.6 M	51.2 M	3.23	2.41	-2.28	503.0 M	457.3 M	135.4 M	55	159	100.0	89.6
887	1399/04/08	64,950	5.0	5.2 B	804.1 K	1.03	0.16	95.1 M	67.6 M	22.0 M	32.4 M	28.9 M	55.0 M	2.93	2.34	-2.5	564.5 M	247.5 M	-470.3 M	54	141	98.4	87.6
888	1399/04/07	62,440	4.99	4.2 B	676.2 K	0.96	0.1	41.8 M	68.3 M	21.9 M	29.0 M	27.6 M	56.0 M	1.44	2.48	-2.56	624.4 M	241.1 M	-514.6 M	101	124	100.0	85.2
889	1399/04/04	59,470	5.0	5.9 B	988.3 K	1.52	0.14	65.3 M	78.8 M	24.0 M	31.4 M	23.8 M	65.3 M	2.08	3.31	-2.72	594.7 M	116.2 M	587.4 M	90	168	100.0	89.9
890	1399/04/03	56,870	4.98	5.1 B	902.2 K	0.74	0.13	99.2 M	85.5 M	23.8 M	28.0 M	22.1 M	66.1 M	3.54	3.86	-2.77	0.0	-2.8 M	557.7 M	46	163	88.9	88.9
891	1399/04/02	54,610	5.0	4.5 B	821.0 K	0.65	0.12	65.2 M	32.0 M	23.7 M	24.0 M	37.6 M	66.4 M	2.72	-1.17	-2.8	-546.1 M	-196.8 M	557.7 M	52	164	75.6	87.8
892	1399/04/01	53,230	4.99	2.7 B	511.1 K	0.38	0.07	181.4 M	31.0 M	23.6 M	24.3 M	38.3 M	67.1 M	7.46	-1.23	-2.84	532.3 M	5.2 M	585.0 M	15	90	100.0	80.4
893	1399/03/27	52,510	5.0	1.6 B	314.2 K	0.22	0.04	58.9 M	31.5 M	23.7 M	10.6 M	38.2 M	67.3 M	5.54	-1.21	-2.85	0.0	-11.6 M	695.7 M	28	155	100.0	100.0
894	1399/03/26	50,930	4.99	3.6 B	702.4 K	0.17	0.1	78.7 M	32.4 M	23.8 M	24.7 M	40.8 M	68.6 M	3.18	-1.26	-2.89	0.0	-11.6 M	713.0 M	39	124	85.8	85.8
895	1399/03/25	48,510	5.0	18.3 B	3.8 M	0.68	0.47	23.2 M	19.1 M	23.8 M	75.4 M	51.8 M	68.9 M	-3.25	-2.72	-2.9	-970.2 M	-92.2 M	713.0 M	747	243	94.7	100.0
896	1399/03/24	46,370	4.98	4.8 B	1.0 M	0.19	0.13	38.1 M	16.8 M	24.2 M	27.0 M	64.0 M	73.3 M	1.41	-3.81	-3.03	463.7 M	182.4 M	512.5 M	127	162	100.0	90.4
897	1399/03/21	44,870	5.0	4.1 B	912.8 K	0.16	0.11	97.5 M	16.9 M	24.3 M	28.3 M	65.0 M	74.1 M	3.45	-3.84	-3.05	448.7 M	118.4 M	553.0 M	42	129	100.0	89.0
898	1399/03/20	43,520	5.0	3.7 B	842.6 K	0.15	0.1	57.3 M	16.8 M	24.3 M	24.0 M	64.3 M	74.9 M	2.39	-3.83	-3.09	0.0	103.8 M	544.2 M	64	153	100.0	100.0
899	1399/03/19	42,360	5.0	58.3 B	14.1 M	2.62	1.87	15.9 M	16.8 M	24.3 M	57.3 M	65.6 M	75.6 M	-3.59	-3.91	-3.1	-403.4 M	96.5 M	739.9 M	3,629	1,017	99.3	100.0
900	1399/03/18	40,343	5.0	43.3 B	10.7 M	3.2	1.51	14.9 M	20.1 M	26.1 M	142.7 M	80.1 M	78.4 M	-9.61	-3.98	-3.01	402.9 M	179.3 M	766.6 M	2,900	299	99.5	98.6
901	1399/03/17	38,676	5.0	4.5 B	1.2 M	0.14	0.16	89.2 M	28.6 M	28.5 M	31.6 M	55.2 M	74.7 M	2.82	-1.93	-2.62	143.6 M	98.7 M	752.6 M	48	131	94.6	91.5
902	1399/03/13	37,578	5.0	3.4 B	902.9 K	0.08	0.13	73.8 M	23.8 M	28.5 M	21.7 M	61.7 M	75.9 M	3.4	-2.59	-2.66	375.8 M	-2.3 B	745.4 M	46	139	100.0	88.9
903	1399/03/12	36,411	5.0	3.6 B	990.1 K	0.05	0.14	54.9 M	23.2 M	28.5 M	30.8 M	62.4 M	77.0 M	1.78	-2.7	-2.71	-36.4 M	-2.4 B	726.6 M	65	117	99.0	100.0
904	1399/03/11	34,763	5.0	45.1 B	13.0 M	0.74	1.92	24.0 M	26.3 M	28.6 M	82.9 M	78.2 M	78.0 M	-3.45	-2.97	-2.72	10.4 M	2.1 B	750.5 M	1,877	544	100.0	100.0
905	1399/03/10	33,996	5.0	2.4 B	696.6 K	0.04	0.1	139.3 M	26.7 M	29.6 M	19.3 M	77.4 M	78.5 M	7.24	-2.89	-2.65	0.0	2.1 B	740.0 M	17	123	100.0	100.0
906	1399/03/07	34,127	5.0	87.9 B	27.1 M	2.23	4.87	21.9 M	26.6 M	29.6 M	63.9 M	78.0 M	79.9 M	-2.92	-2.93	-2.7	-11.6 B	2.1 B	788.3 M	3,453	1,363	85.9	99.1
907	1399/03/06	32,371	-4.84	57.8 B	17.8 M	2.0	3.68	22.7 M	29.1 M	32.4 M	58.3 M	86.4 M	85.8 M	-2.57	-2.96	-2.65	-320.8 M	4.5 B	1.4 B	2,520	986	98.9	99.4
908	1399/03/03	31,555	-4.8	145.0 B	42.5 M	60.92	15.04	32.9 M	33.9 M	36.0 M	129.5 M	109.9 M	96.0 M	-3.93	-3.24	-2.67	22.7 B	5.1 B	1.6 B	4,050	855	92.0	76.4
909	1399/02/31	34,688	5.0	380.3 M	109.6 K	0.12	0.04	54.3 M	81.7 M	40.1 M	47.5 M	31.8 M	78.2 M	1.14	2.57	-1.95	0.0	618.6 M	516.4 M	7	8	100.0	100.0
910	1399/02/30	34,468	5.0	737.7 M	214.0 K	0.04	0.07	56.7 M	73.2 M	40.5 M	9.7 M	32.7 M	79.7 M	5.85	2.24	-1.97	0.0	618.6 M	639.8 M	13	76	100.0	100.0
911	1399/02/29	34,306	5.0	539.9 M	157.4 K	0.03	0.05	90.0 M	30.6 M	41.0 M	13.2 M	96.6 M	84.3 M	6.83	-3.16	-2.06	0.0	-377.4 M	671.3 M	6	41	100.0	100.0
912	1399/02/28	32,901	5.0	4.7 B	1.4 M	0.23	0.42	106.8 M	31.8 M	41.1 M	29.9 M	96.5 M	85.3 M	3.57	-3.04	-2.08	2.7 B	-122.7 M	716.6 M	42	58	95.4	37.0
913	1399/02/27	31,414	5.0	5.0 B	1.6 M	0.25	0.45	73.1 M	31.4 M	40.6 M	67.1 M	99.1 M	86.5 M	1.09	-3.15	-2.13	345.6 M	-617.4 M	622.9 M	68	69	100.0	93.1
914	1399/02/24	30,446	5.0	3.9 B	1.3 M	0.21	0.36	54.9 M	31.6 M	40.0 M	35.8 M	95.8 M	78.6 M	1.54	-3.03	-1.96	0.0	96.2 M	721.7 M	71	109	100.0	100.0
915	1399/02/23	29,566	5.0	72.6 B	25.0 M	15.65	9.98	27.3 M	31.1 M	40.1 M	123.9 M	99.9 M	73.9 M	-4.54	-3.22	-1.85	-5.0 B	122.1 M	807.6 M	2,468	584	92.8	99.6
916	1399/02/22	28,293	5.0	5.1 B	1.8 M	1.01	0.74	95.0 M	76.9 M	63.9 M	50.7 M	47.3 M	51.4 M	1.87	1.63	1.24	1.3 B	1.1 B	1.1 B	54	76	100.0	75.2
917	1399/02/21	27,388	5.0	3.6 B	1.3 M	0.8	0.54	80.9 M	69.4 M	62.1 M	66.0 M	55.8 M	48.6 M	1.23	1.24	1.28	273.9 M	888.1 M	1.1 B	45	51	100.0	92.5
918	1399/02/20	26,091	5.0	5.2 B	2.0 M	1.13	0.84	82.9 M	66.4 M	61.5 M	20.1 M	51.2 M	46.6 M	4.12	1.3	1.32	3.9 B	833.3 M	1.0 B	63	65	100.0	25.0
919	1399/02/17	25,906	5.0	924.1 M	356.7 K	0.15	0.15	51.3 M	75.2 M	60.2 M	19.4 M	62.5 M	45.9 M	2.65	1.2	1.31	129.5 M	138.8 M	832.7 M	18	41	100.0	86.0
920	1399/02/16	24,673	5.0	6.2 B	2.5 M	1.08	1.08	65.6 M	72.4 M	60.2 M	65.7 M	86.7 M	43.5 M	-1.0	-1.2	1.38	123.4 M	72.9 M	826.2 M	94	92	100.0	98.0
921	1399/02/15	23,499	5.0	6.4 B	2.7 M	1.28	1.23	62.6 M	70.5 M	59.9 M	88.3 M	89.7 M	40.3 M	-1.41	-1.27	1.49	0.0	241.6 M	817.0 M	103	73	100.0	100.0
922	1399/02/14	23,159	5.0	1.7 B	732.1 K	0.28	0.33	56.5 M	70.5 M	59.5 M	36.1 M	82.0 M	36.9 M	1.57	-1.16	1.61	0.0	241.6 M	811.1 M	30	47	100.0	100.0
923	1399/02/13	22,065	10.24	5.5 B	2.5 M	0.98	1.18	177.9 M	67.5 M	59.0 M	74.6 M	83.7 M	35.3 M	2.38	-1.24	1.67	441.3 M	920.1 M	811.1 M	31	68	100.0	92.0
924	1399/02/09	20,015	5.0	7.1 B	3.5 M	1.25	1.78	62.1 M	59.0 M	55.8 M	295.6 M	83.5 M	32.6 M	-4.76	-1.42	1.71	-200.1 M	1.2 B	789.0 M	111	24	97.2	100.0
925	1399/02/08	19,337	5.0	4.0 B	2.1 M	0.66	1.09	54.6 M	55.6 M	55.7 M	62.9 M	70.9 M	28.9 M	-1.15	-1.27	1.93	966.9 M	1.7 B	799.1 M	73	48	100.0	75.7
926	1399/02/07	18,734	5.0	3.5 B	1.9 M	0.57	0.96	57.2 M	57.0 M	56.0 M	57.2 M	84.9 M	28.0 M	1.0	-1.49	2.0	0.0	1.7 B	721.4 M	62	62	100.0	100.0
927	1399/02/06	17,856	5.0	5.2 B	2.9 M	0.88	1.57	54.4 M	55.5 M	36.2 M	41.2 M	87.1 M	25.9 M	1.32	-1.57	1.39	3.4 B	1.9 B	509.4 M	95	43	100.0	34.3
928	1399/02/03	17,278	5.0	4.2 B	2.4 M	0.71	1.3	67.3 M	55.4 M	36.1 M	64.8 M	89.7 M	25.0 M	1.04	-1.62	1.45	1.9 B	1.4 B	339.8 M	62	35	100.0	54.4
929	1399/02/02	16,456	5.0	8.2 B	5.0 M	1.77	3.08	51.7 M	51.2 M	30.2 M	135.7 M	49.2 M	24.7 M	-2.63	1.04	1.22	2.5 B	1.4 B	196.9 M	158	42	100.0	69.8
930	1399/02/01	15,716	5.0	5.3 B	3.4 M	1.13	2.33	62.1 M	52.8 M	29.0 M	157.2 M	26.6 M	22.5 M	-2.53	1.98	1.29	628.6 M	1.3 B	73.5 M	86	30	100.0	88.2
931	1399/01/31	15,121	5.0	4.3 B	2.8 M	1.09	2.14	48.9 M	56.6 M	28.1 M	61.7 M	23.9 M	20.2 M	-1.26	2.37	1.39	907.3 M	1.4 B	42.1 M	88	55	100.0	78.9
932	1399/01/30	14,549	4.99	4.1 B	2.8 M	1.27	2.31	53.1 M	56.4 M	26.5 M	59.8 M	18.4 M	18.6 M	-1.13	3.07	1.42	872.9 M	1.2 B	-3.3 M	75	52	96.5	75.3
933	1399/01/27	14,067	4.99	4.1 B	2.9 M	1.61	2.5	41.3 M	57.8 M	25.6 M	8.1 M	15.0 M	17.1 M	5.08	3.85	1.5	2.3 B	1.0 B	-52.6 M	95	197	94.9	38.7
934	1399/01/26	13,751	4.99	2.7 B	2.0 M	1.27	1.73	69.5 M	65.3 M	24.8 M	5.1 M	17.2 M	16.5 M	13.73	3.79	1.51	1.7 B	540.1 M	-210.8 M	38	182	97.5	34.0
935	1399/01/25	13,168	10.25	5.8 B	4.5 M	5.62	4.51	84.2 M	63.0 M	22.9 M	54.6 M	19.4 M	16.1 M	1.54	3.24	1.42	1.2 B	196.4 M	-312.7 M	69	84	99.6	78.6
936	1399/01/17	12,414	5.0	1.1 B	874.4 K	1.0	0.89	33.0 M	48.2 M	19.7 M	10.9 M	10.9 M	15.2 M	3.04	4.42	1.29	-62.1 M	-60.9 M	-370.3 M	31	100	94.3	100.0
937	1399/01/16	12,276	4.99	1.2 B	962.1 K	1.16	0.98	62.2 M	53.9 M	19.6 M	19.4 M	12.6 M	14.7 M	3.21	4.28	1.33	0.0	-72.1 M	-368.0 M	19	61	100.0	100.0
938	1399/01/11	12,160	5.0	1.0 B	840.9 K	1.25	0.87	44.2 M	46.8 M	18.3 M	12.3 M	11.0 M	14.2 M	3.59	4.25	1.29	-182.4 M	-72.1 M	-371.8 M	19	83	82.2	100.0
939	1399/01/10	12,071	4.99	776.1 M	643.0 K	0.85	0.65	51.7 M	47.8 M	17.0 M	6.6 M	9.8 M	14.0 M	7.8	4.86	1.21	0.0	-35.6 M	-366.3 M	15	117	100.0	100.0
940	1399/01/09	11,983	4.99	771.7 M	644.0 K	0.98	0.62	71.2 M	56.2 M	16.2 M	9.4 M	14.8 M	13.6 M	7.56	3.79	1.2	-59.9 M	-35.6 M	-372.3 M	10	82	92.2	100.0
941	1399/01/06	11,814	4.99	1.5 B	1.3 M	1.16	1.22	50.0 M	56.7 M	14.2 M	20.2 M	19.5 M	13.8 M	2.47	2.91	1.03	-118.1 M	-141.0 M	-387.4 M	28	75	92.2	100.0
942	1399/01/05	11,718	5.0	861.0 M	734.7 K	0.72	0.68	33.1 M	21.1 M	13.1 M	9.4 M	24.0 M	13.4 M	3.54	-1.14	-1.02	0.0	-965.1 M	-373.9 M	26	92	100.0	100.0
943	1398/12/28	11,709	4.99	72.4 M	61.9 K	0.04	0.05	72.4 M	22.6 M	12.3 M	1.8 M	23.9 M	13.3 M	41.0	-1.06	-1.08	0.0	-965.1 M	-371.2 M	1	41	100.0	100.0
944	1398/12/27	12,152	10.24	1.2 B	1.1 M	0.8	0.88	111.3 M	21.1 M	11.6 M	122.4 M	25.0 M	13.5 M	-1.1	-1.18	-1.16	115.7 K	-1.2 B	-404.7 M	11	10	100.0	100.0
945	1398/10/15	77,161	5.0	1.2 B	151.4 K	0.11	0.11	83.0 M	20.8 M	11.3 M	37.7 M	23.2 M	13.2 M	2.2	-1.12	-1.16	-587.1 M	-1.2 B	-410.6 M	7	31	49.7	100.0
946	1398/10/14	74,929	5.0	25.8 B	3.5 M	4.8	2.57	19.5 M	21.1 M	11.0 M	24.9 M	21.2 M	13.4 M	-1.28	-1.01	-1.22	-4.2 B	-1.0 B	-388.6 M	1,105	1,037	83.6	100.0
947	1398/10/11	71,361	5.0	2.5 B	347.6 K	0.42	0.24	107.9 M	21.5 M	11.0 M	14.9 M	16.1 M	12.7 M	7.22	1.33	-1.16	0.0	-191.4 M	-175.6 M	23	166	100.0	100.0
948	1398/10/10	68,634	5.0	17.4 B	2.6 M	3.8	1.71	19.2 M	20.2 M	10.5 M	25.7 M	14.4 M	12.8 M	-1.34	1.4	-1.21	-957.0 M	-214.1 M	-181.4 M	854	675	94.2	99.7
949	1398/10/09	65,366	5.0	487.9 M	74.6 K	0.08	0.04	69.7 M	22.7 M	10.0 M	3.9 M	9.4 M	12.7 M	18.0	2.42	-1.27	0.0	-191.1 M	-125.6 M	7	126	100.0	100.0
950	1398/10/08	62,254	5.0	2.1 B	329.5 K	0.29	0.16	40.2 M	19.2 M	11.1 M	7.7 M	9.8 M	14.6 M	5.22	1.95	-1.32	0.0	-255.0 M	-360.8 M	51	266	100.0	100.0
951	1398/10/07	59,290	5.0	2.0 B	340.8 K	0.28	0.16	13.0 M	15.3 M	11.5 M	7.2 M	10.7 M	14.5 M	1.81	1.44	-1.25	0.0	-240.4 M	-421.6 M	156	282	100.0	100.0
952	1398/10/04	56,683	5.0	4.6 B	806.4 K	0.65	0.4	23.5 M	16.1 M	11.5 M	9.4 M	10.6 M	14.6 M	2.51	1.51	-1.27	-113.4 M	-243.3 M	-421.6 M	189	486	97.5	100.0
953	1398/10/03	54,648	5.0	9.9 B	1.8 M	1.84	0.93	23.1 M	13.7 M	11.3 M	11.5 M	10.5 M	14.8 M	2.01	1.31	-1.31	-842.2 M	-235.9 M	-415.9 M	381	841	89.3	97.9
954	1398/10/02	51,800	-2.73	6.3 B	1.2 M	1.3	0.56	13.7 M	10.5 M	11.0 M	10.1 M	10.0 M	15.2 M	1.35	1.05	-1.38	-319.7 M	-81.8 M	-373.8 M	437	623	94.3	99.3
955	1398/10/01	53,000	3.61	8.0 B	1.5 M	1.47	0.63	10.8 M	9.7 M	10.9 M	12.8 M	9.3 M	16.5 M	-1.19	1.04	-1.51	73.2 M	-42.0 M	-345.9 M	741	615	99.9	99.0
956	1398/09/30	51,451	5.0	4.1 B	801.9 K	0.7	0.34	20.5 M	7.9 M	11.1 M	8.3 M	10.0 M	18.3 M	2.47	-1.26	-1.65	-14.3 M	-129.0 M	-514.0 M	199	493	99.7	100.0
957	1398/09/27	49,910	0.93	4.1 B	840.0 K	0.68	0.37	8.2 M	7.0 M	11.0 M	8.3 M	10.3 M	18.6 M	-1.02	-1.47	-1.69	-76.5 M	-95.9 M	-513.3 M	494	494	98.1	100.0
958	1398/09/26	48,980	-0.58	3.0 B	607.4 K	0.4	0.27	5.8 M	6.7 M	11.1 M	9.4 M	10.7 M	18.9 M	-1.62	-1.6	-1.71	-71.9 M	-70.0 M	-509.5 M	502	318	97.6	100.0
959	1398/09/25	50,100	1.1	4.7 B	946.7 K	0.57	0.37	9.2 M	6.9 M	11.2 M	7.4 M	11.8 M	19.1 M	1.25	-1.72	-1.7	-120.4 M	-189.5 M	-505.9 M	493	634	97.4	100.0
960	1398/09/24	49,022	-5.0	9.3 B	1.9 M	1.01	0.74	6.2 M	7.1 M	11.4 M	16.0 M	12.6 M	20.9 M	-2.55	-1.78	-1.83	-361.9 M	-188.8 M	-817.9 M	1,408	574	94.2	98.1
961	1398/09/23	52,600	8.33	7.3 B	1.4 M	0.6	0.52	7.0 M	7.9 M	11.7 M	10.0 M	13.1 M	21.3 M	-1.43	-1.66	-1.82	151.2 M	-146.1 M	-869.6 M	1,042	714	99.9	97.9
962	1398/09/20	48,600	-3.15	6.4 B	1.3 M	0.51	0.49	6.1 M	10.1 M	12.1 M	10.6 M	14.6 M	23.5 M	-1.74	-1.45	-1.94	53.1 M	-171.8 M	-1.1 B	1,053	601	100.0	99.2
963	1398/09/19	49,366	-5.0	9.7 B	1.9 M	0.69	0.74	7.2 M	10.2 M	12.5 M	16.0 M	14.9 M	24.3 M	-2.22	-1.45	-1.95	-669.3 M	-205.5 M	-1.1 B	1,255	608	93.1	100.0
964	1398/09/18	51,500	-2.34	8.8 B	1.7 M	0.42	0.65	9.1 M	10.7 M	12.8 M	11.2 M	16.1 M	24.6 M	-1.23	-1.51	-1.92	-117.2 M	-39.9 M	-1.1 B	950	785	98.3	99.6
965	1398/09/17	52,600	-3.49	15.6 B	3.0 M	0.69	1.05	9.4 M	13.1 M	13.1 M	16.9 M	20.7 M	25.8 M	-1.8	-1.58	-1.97	-148.2 M	-957.4 M	-1.1 B	1,639	919	98.6	99.6
966	1398/09/16	54,901	-3.12	21.2 B	3.9 M	1.1	1.36	18.8 M	15.0 M	13.5 M	16.1 M	18.8 M	26.4 M	1.16	-1.25	-1.96	22.6 M	-1.2 B	-1.2 B	1,120	1,302	99.1	99.0
967	1398/09/13	55,005	-5.0	14.8 B	2.6 M	0.86	0.92	8.4 M	14.2 M	13.1 M	13.7 M	19.5 M	28.8 M	-1.64	-1.38	-2.2	-115.6 M	-1.2 B	-1.5 B	1,758	1,083	99.2	100.0
968	1398/09/12	57,005	4.73	16.8 B	2.9 M	1.14	1.03	9.8 M	16.1 M	13.8 M	24.9 M	21.3 M	31.4 M	-2.53	-1.32	-2.27	158.7 M	-1.2 B	-1.5 B	1,705	668	99.8	98.9
969	1398/09/03	51,573	-3.12	42.1 B	7.7 M	3.82	2.93	20.6 M	18.6 M	14.6 M	31.3 M	21.2 M	32.8 M	-1.52	-1.14	-2.24	-4.7 B	-1.2 B	-1.5 B	1,801	1,336	88.2	99.3
970	1398/09/02	54,612	5.0	23.3 B	4.4 M	1.94	1.57	21.1 M	12.8 M	13.9 M	12.4 M	19.5 M	34.6 M	1.7	-1.53	-2.49	-1.2 B	-195.4 M	-1.3 B	1,047	1,881	94.8	100.0
971	1398/08/29	52,012	-5.0	442.0 M	85.0 K	0.04	0.03	3.9 M	11.0 M	14.2 M	88.4 M	40.5 M	45.9 M	-22.8	-3.68	-3.24	0.0	-610.1 M	-1.5 B	114	5	100.0	100.0
972	1398/08/28	54,749	-5.0	547.6 M	100.0 K	0.04	0.03	4.8 M	11.2 M	14.8 M	273.8 M	39.2 M	48.5 M	-56.5	-3.49	-3.28	0.0	-610.1 M	-1.8 B	113	2	100.0	100.0
973	1398/08/27	57,630	-5.0	2.3 B	403.5 K	0.18	0.1	8.4 M	11.4 M	14.9 M	258.3 M	37.3 M	48.4 M	-30.89	-3.28	-3.26	0.0	-610.1 M	-1.7 B	278	9	100.0	100.0
974	1398/08/26	58,100	-4.28	31.4 B	5.2 M	1.97	1.36	10.8 M	11.6 M	17.3 M	29.4 M	35.2 M	55.1 M	-2.72	-3.03	-3.19	238.4 M	-610.1 M	-2.0 B	2,895	1,058	99.8	99.0
975	1398/08/25	60,781	5.0	33.4 B	5.5 M	3.17	1.51	12.1 M	12.4 M	19.0 M	55.7 M	38.2 M	61.7 M	-4.61	-3.08	-3.25	-3.3 B	-1.9 B	-2.0 B	2,479	597	89.6	99.5
976	1398/08/22	57,887	5.0	907.4 M	156.8 K	0.06	0.04	34.9 M	12.2 M	21.2 M	12.8 M	31.2 M	63.7 M	2.73	-2.55	-3.0	0.0	-1.6 B	-1.8 B	26	71	100.0	100.0
977	1398/08/21	55,131	5.0	110.3 M	20.0 K	0.01	0.01	27.6 M	12.9 M	21.3 M	1.4 M	43.8 M	64.9 M	19.5	-3.39	-3.04	0.0	-2.5 B	-1.8 B	4	78	100.0	100.0
978	1398/08/20	52,506	5.0	598.3 M	113.9 K	0.04	0.03	119.7 M	13.4 M	21.4 M	8.8 M	46.8 M	66.6 M	13.6	-3.49	-3.1	0.0	-2.5 B	-1.8 B	5	68	100.0	100.0
979	1398/08/13	50,707	10.25	36.5 B	7.3 M	4.12	2.09	12.2 M	13.3 M	21.5 M	34.6 M	47.4 M	67.9 M	-2.83	-3.56	-3.16	-6.4 B	-2.5 B	-1.9 B	2,455	1,050	82.0	99.5
980	1398/08/08	46,430	4.99	5.0 B	1.1 M	0.37	0.3	9.2 M	15.7 M	25.2 M	46.0 M	65.2 M	83.1 M	-5.0	-4.16	-3.3	-1.4 B	-1.3 B	-1.5 B	388	108	71.9	100.0
981	1398/08/06	44,252	5.0	23.4 B	5.3 M	1.87	1.57	15.1 M	15.4 M	26.6 M	134.6 M	38.2 M	85.9 M	-8.91	-2.48	-3.22	-4.5 B	-1.3 B	-1.5 B	1,179	166	76.0	95.3
982	1398/08/04	42,145	5.0	2.5 B	600.3 K	0.19	0.18	64.9 M	14.5 M	29.6 M	70.3 M	32.5 M	83.1 M	-1.08	-2.25	-2.81	0.0	-1.6 B	-1.2 B	39	36	100.0	100.0
983	1398/08/01	40,139	5.0	246.5 M	61.4 K	0.02	0.02	123.2 M	15.4 M	29.6 M	5.9 M	35.8 M	83.8 M	21.0	-2.33	-2.83	0.0	-1.8 B	-1.2 B	2	42	100.0	100.0
984	1398/07/30	38,381	5.0	6.9 B	1.8 M	0.44	0.53	18.6 M	17.1 M	29.8 M	32.1 M	40.6 M	85.4 M	-1.72	-2.37	-2.87	-379.0 M	-1.7 B	-1.2 B	351	216	94.5	100.0
985	1398/07/29	37,400	4.07	25.2 B	6.9 M	1.65	2.22	13.6 M	16.3 M	30.6 M	24.0 M	48.6 M	91.5 M	-1.76	-2.98	-2.99	-1.8 B	-2.0 B	-1.1 B	1,669	1,022	90.1	97.1
986	1398/07/28	36,044	5.0	17.3 B	4.8 M	1.05	1.67	12.1 M	22.7 M	39.1 M	64.4 M	117.4 M	165.8 M	-5.34	-5.18	-4.24	-5.8 B	-2.5 B	-1.0 B	946	267	65.8	99.2
987	1398/07/24	34,328	5.0	7.8 B	2.3 M	0.54	0.81	46.0 M	30.6 M	49.5 M	223.0 M	171.6 M	205.4 M	-4.85	-5.61	-4.15	-858.2 M	-2.3 B	-719.7 M	151	35	89.0	100.0
988	1398/07/23	32,694	5.0	8.0 B	2.4 M	0.33	0.9	59.8 M	29.4 M	49.8 M	174.6 M	165.6 M	204.0 M	-2.92	-5.64	-4.1	98.1 M	-2.2 B	-657.6 M	133	45	100.0	98.8
989	1398/07/22	31,140	5.0	13.5 B	4.3 M	0.65	1.71	14.2 M	41.7 M	49.2 M	155.1 M	205.2 M	205.7 M	-10.92	-4.92	-4.18	-1.7 B	-3.2 B	-641.1 M	817	86	85.8	98.6
990	1398/07/21	29,755	10.24	20.9 B	7.1 M	1.23	3.19	46.6 M	61.5 M	69.4 M	150.6 M	216.7 M	213.5 M	-3.23	-3.53	-3.08	-4.4 B	-2.9 B	-536.8 M	355	139	79.0	100.0
991	1398/07/09	26,991	5.0	18.6 B	6.9 M	1.52	3.64	34.8 M	70.7 M	77.0 M	199.1 M	256.0 M	236.3 M	-5.73	-3.62	-3.07	-4.8 B	-1.9 B	-294.6 M	365	88	68.2	94.2
992	1398/07/08	25,706	5.0	387.6 M	150.8 K	0.03	0.08	129.2 M	98.9 M	97.8 M	77.6 M	275.8 M	245.7 M	1.66	-2.79	-2.51	77.1 M	-974.8 M	-39.6 M	3	4	100.0	80.1
993	1398/07/07	24,675	1.78	46.5 B	19.0 M	19.21	19.6	98.0 M	98.3 M	97.2 M	287.8 M	277.9 M	246.2 M	-2.94	-2.83	-2.53	-5.2 B	-948.3 M	-40.9 M	408	157	86.0	97.2
994	1398/07/02	24,244	5.0	1.2 B	497.0 K	0.37	0.52	57.4 M	102.8 M	95.3 M	241.0 M	230.7 M	197.1 M	-4.2	-2.24	-2.07	0.0	10.5 M	228.3 M	21	5	100.0	100.0
995	1398/07/01	23,090	5.0	5.1 B	2.2 M	1.61	2.63	118.9 M	116.2 M	97.2 M	310.1 M	222.6 M	195.4 M	-2.61	-1.92	-2.01	461.8 M	-27.5 M	237.5 M	43	15	100.0	91.0
996	1398/06/31	21,991	5.0	1.8 B	831.7 K	0.54	1.03	126.3 M	133.7 M	93.3 M	146.3 M	209.6 M	177.0 M	-1.16	-1.57	-1.9	-219.9 M	-101.8 M	214.4 M	11	11	76.0	88.0
997	1398/06/30	20,944	5.0	1.5 B	700.0 K	0.41	0.89	86.2 M	127.7 M	91.9 M	209.4 M	242.9 M	180.2 M	-2.43	-1.9	-1.96	209.4 M	28.4 M	225.4 M	17	6	100.0	85.7
998	1398/06/27	19,947	5.0	1.4 B	700.0 K	0.4	0.91	159.6 M	130.3 M	89.8 M	199.5 M	230.9 M	178.5 M	-1.25	-1.77	-1.99	-398.9 M	85.0 M	225.4 M	5	6	57.1	85.7
999	1398/06/26	18,998	5.0	4.5 B	2.3 M	1.63	3.54	118.3 M	118.1 M	88.2 M	209.3 M	214.0 M	177.1 M	-1.77	-1.81	-2.01	-190.0 M	227.1 M	257.3 M	32	19	85.1	89.3
1000	1398/06/25	18,094	5.0	4.2 B	2.3 M	2.06	4.16	199.5 M	110.6 M	81.3 M	264.3 M	216.6 M	168.7 M	-1.32	-1.96	-2.08	90.5 M	353.1 M	274.4 M	19	14	91.3	89.1
1001	1398/06/24	17,233	5.0	2.9 B	1.7 M	1.91	3.61	108.5 M	91.5 M	69.3 M	357.1 M	192.8 M	146.0 M	-3.29	-2.11	-2.11	430.8 M	406.4 M	273.1 M	27	7	100.0	85.3
1002	1398/06/23	16,413	5.0	2.6 B	1.6 M	2.27	3.98	109.1 M	81.2 M	63.0 M	168.0 M	139.0 M	117.6 M	-1.54	-1.71	-1.87	492.4 M	414.5 M	254.7 M	23	12	96.8	77.8
1003	1398/06/16	16,357	10.17	1.4 B	887.5 K	1.39	2.49	66.1 M	67.4 M	55.4 M	107.6 M	120.4 M	102.5 M	-1.63	-1.79	-1.85	311.8 M	393.0 M	233.0 M	21	10	100.0	77.5
1004	1398/06/13	14,847	5.0	1.1 B	747.5 K	1.21	2.31	69.4 M	67.8 M	53.4 M	223.2 M	124.7 M	100.8 M	-3.22	-1.84	-1.89	440.3 M	416.2 M	220.3 M	16	3	100.0	60.3
1005	1398/06/12	14,140	5.0	912.2 M	645.1 K	1.06	2.17	93.9 M	64.3 M	51.0 M	162.6 M	102.5 M	87.1 M	-1.73	-1.59	-1.71	357.0 M	397.9 M	200.9 M	9	3	92.6	53.5
1006	1398/06/11	13,467	5.0	808.3 M	600.2 K	1.02	2.22	62.2 M	62.3 M	46.6 M	67.4 M	92.2 M	69.9 M	-1.08	-1.48	-1.5	471.3 M	415.2 M	185.1 M	13	5	100.0	41.7
1007	1398/06/10	12,826	4.99	769.6 M	600.0 K	1.06	2.43	54.3 M	58.1 M	44.1 M	106.9 M	94.8 M	65.9 M	-1.97	-1.63	-1.49	384.8 M	373.7 M	161.5 M	13	3	91.7	41.7
1008	1398/06/09	12,216	4.99	733.0 M	600.0 K	1.24	2.68	66.6 M	57.1 M	42.4 M	101.8 M	86.3 M	50.4 M	-1.53	-1.51	-1.19	427.6 M	306.8 M	142.3 M	11	3	100.0	41.7
1009	1398/06/06	11,635	5.0	756.3 M	650.0 K	1.64	3.28	53.3 M	52.4 M	38.7 M	97.0 M	82.0 M	39.5 M	-1.82	-1.57	-1.02	349.1 M	259.6 M	121.1 M	12	3	84.6	38.5
1010	1398/06/05	11,081	4.99	664.9 M	600.0 K	2.18	3.43	83.1 M	51.2 M	35.7 M	110.8 M	76.4 M	28.7 M	-1.33	-1.49	1.24	443.2 M	226.2 M	103.0 M	8	2	100.0	33.3
1011	1398/06/04	10,554	4.99	505.2 M	478.7 K	2.52	3.04	41.1 M	39.9 M	30.1 M	62.9 M	48.7 M	20.8 M	-1.53	-1.22	1.45	263.9 M	137.6 M	81.0 M	11	3	89.6	37.3
1012	1398/06/02	10,052	4.99	502.6 M	500.0 K	2.94	3.59	41.9 M	39.1 M	27.4 M	67.0 M	40.2 M	16.0 M	-1.6	-1.03	1.71	50.3 M	84.9 M	68.0 M	6	3	50.0	40.0
1013	1398/05/30	9,574	4.99	191.5 M	200.0 K	1.05	1.46	38.3 M	30.7 M	26.1 M	0.0	9.1 K	10.8 M	0.0	3.37 K	2.42	191.5 M	116.7 M	64.6 M	5	0	100.0	0.0
1014	1398/05/28	9,119	5.0	182.4 M	200.0 K	1.05	1.49	45.6 M	37.2 M	24.7 M	0.0	9.1 K	10.9 M	0.0	4.07 K	2.27	182.4 M	126.3 M	55.4 M	4	0	100.0	0.0
1015	1398/05/27	9,118	5.0	209.7 K	230.0	0.0	0.0	209.7 K	28.6 M	23.4 M	9.1 K	9.1 K	10.9 M	23.0	3.14 K	2.14	191.5 K	120.2 M	46.7 M	1	2	100.0	8.7
1016	1398/05/23	8,800	5.0	44.0 M	50.0 K	0.23	0.38	0.0	29.0 M	23.4 M	0.0	0.0	11.5 M	0.0	0.0	2.04	0.0	133.2 M	46.7 M	0	0	0.0	0.0
1017	1398/05/22	8,381	5.0	335.2 M	400.0 K	2.6	3.58	23.3 M	29.1 M	23.0 M	0.0	0.0	11.5 M	0.0	0.0	2.01	209.5 M	145.6 M	46.7 M	9	0	62.5	0.0
1018	1398/05/20	7,982	5.0	239.5 M	300.0 K	2.68	3.1	79.8 M	30.4 M	22.6 M	0.0	0.0	11.2 M	0.0	0.0	2.01	239.5 M	115.6 M	36.2 M	3	0	100.0	0.0
1019	1398/05/19	7,602	5.0	152.0 M	200.0 K	2.22	2.31	19.0 M	21.9 M	18.7 M	0.0	0.0	10.9 M	0.0	0.0	1.71	152.0 M	78.9 M	24.3 M	8	0	100.0	0.0
1020	1398/05/16	7,240	4.99	65.2 M	90.0 K	0.96	1.09	21.7 M	24.7 M	18.3 M	0.0	0.0	10.7 M	0.0	0.0	1.71	65.2 M	59.3 M	16.7 M	3	0	100.0	0.0
1021	1398/05/15	6,896	4.99	62.1 M	90.0 K	1.03	1.15	31.0 M	22.5 M	17.6 M	0.0	7.2 M	10.5 M	0.0	3.13	1.68	62.1 M	54.1 M	13.4 M	2	0	100.0	0.0
1022	1398/05/14	6,568	4.99	59.1 M	90.0 K	0.9	1.22	19.7 M	20.1 M	16.6 M	0.0	10.6 M	10.3 M	0.0	1.9	1.61	59.1 M	41.7 M	10.3 M	3	0	100.0	0.0
1023	1398/05/13	6,256	4.98	56.3 M	90.0 K	0.83	1.3	28.2 M	21.1 M	15.9 M	0.0	10.3 M	10.1 M	0.0	2.05	1.58	56.3 M	30.0 M	7.3 M	2	0	100.0	0.0
1024	1398/05/12	5,959	4.99	53.6 M	90.0 K	0.77	1.39	26.8 M	20.0 M	14.1 M	0.0	11.7 M	9.7 M	0.0	1.72	1.46	53.6 M	19.4 M	4.5 M	2	0	100.0	0.0
1025	1398/05/09	5,684	10.22	61.1 M	107.7 K	0.88	1.81	15.3 M	18.1 M	12.8 M	7.2 M	11.6 M	9.5 M	2.13	1.56	1.35	39.6 M	6.4 M	1.8 M	4	3	100.0	35.2
1026	1398/05/06	5,264	4.99	31.6 M	60.0 K	0.44	1.06	15.8 M	19.2 M	11.6 M	15.8 M	12.1 M	9.5 M	1.0	1.59	1.22	0.0	-872.6 K	-158.6 K	2	2	100.0	100.0
1027	1398/05/05	5,014	4.98	75.2 M	150.0 K	1.12	3.04	25.1 M	18.2 M	10.8 M	9.9 M	11.9 M	9.0 M	2.53	1.53	1.2	501.4 K	-286.5 K	-158.6 K	2	5	66.7	66.0
1028	1398/05/02	4,776	4.99	63.8 M	133.6 K	0.98	2.79	21.3 M	18.3 M	10.0 M	15.1 M	12.0 M	8.7 M	1.41	1.53	1.15	3.4 M	-3.8 M	-216.7 K	3	4	100.0	94.7
1029	1398/05/01	4,549	4.98	60.8 M	133.6 K	0.96	2.04	15.4 M	17.7 M	8.0 M	11.5 M	11.4 M	8.1 M	1.34	1.55	-1.01	-11.3 M	-2.9 M	1.4 M	3	5	76.0	94.7
1030	1398/04/31	4,333	4.99	57.9 M	133.6 K	1.19	2.14	19.3 M	19.5 M	9.8 M	11.0 M	11.3 M	11.4 M	1.76	1.72	-1.16	3.1 M	854.9 K	3.6 M	3	5	100.0	94.7
1031	1398/04/30	4,127	4.99	55.1 M	133.6 K	1.55	1.76	13.8 M	17.8 M	9.1 M	13.1 M	11.4 M	11.9 M	1.06	1.56	-1.31	2.9 M	307.5 K	3.4 M	4	4	100.0	94.7
1032	1398/04/29	3,931	4.99	52.7 M	134.1 K	2.26	1.51	33.1 M	17.7 M	11.6 M	10.0 M	11.0 M	11.8 M	3.31	1.61	-1.01	-16.9 M	-213.8 K	10.9 M	1	5	62.7	94.7
1033	1398/04/26	3,744	4.99	55.1 M	147.2 K	4.91	1.6	18.4 M	13.6 M	13.8 M	11.8 M	10.3 M	12.2 M	1.55	1.32	1.13	7.8 M	3.2 M	19.1 M	3	4	100.0	85.9
1034	1398/04/25	3,566	4.97	52.5 M	147.2 K	256.18	1.56	26.2 M	8.9 M	13.8 M	11.3 M	7.6 M	12.2 M	2.33	1.18	1.13	7.4 M	1.6 M	22.2 M	2	4	100.0	85.9
1035	1398/04/24	3,397	4.98	339.7 K	1000.0	0.54	0.01	339.7 K	193.7 K	13.6 M	0.0	101.8 K	12.5 M	0.0	1.9	1.09	339.7 K	132.7 K	25.3 M	1	0	100.0	0.0
1036	1398/04/09	3,236	5.0	323.6 K	1000.0	0.49	0.01	323.6 K	638.7 K	13.6 M	0.0	717.5 K	11.7 M	0.0	-1.12	1.17	323.6 K	64.7 K	25.3 M	1	0	100.0	0.0
1037	1398/04/02	3,497	4.98	186.4 K	533.0	0.23	0.0	186.4 K	579.0 K	16.4 M	186.4 K	713.2 K	11.7 M	1.0	-1.23	1.41	0.0	-134.2 K	35.6 M	1	1	100.0	100.0
1038	1397/10/29	3,497	4.98	19.2 K	55.0	0.02	0.0	19.2 K	681.0 K	16.4 M	19.2 K	815.3 K	11.7 M	1.0	-1.2	1.41	0.0	-134.2 K	35.6 M	1	1	100.0	100.0
1039	1397/09/17	3,497	4.98	99.7 K	285.0	0.09	0.0	99.7 K	666.8 K	16.4 M	99.7 K	889.8 K	11.7 M	1.0	-1.33	1.41	0.0	-134.2 K	35.6 M	1	1	100.0	100.0
1040	1397/07/25	3,489	5.0	2.6 M	7.4 K	3.68	0.06	2.6 M	614.5 K	16.4 M	2.6 M	931.2 K	11.7 M	1.0	-1.52	1.41	0.0	-134.2 K	35.6 M	1	1	100.0	100.0
1041	1397/06/04	3,487	5.0	696.0 K	2.0 K	1.0	0.02	24.8 K	282.0 K	16.4 M	696.0 K	581.8 K	11.5 M	-28.11	-2.06	1.42	-671.2 K	-134.2 K	35.6 M	1	1	3.6	100.0
1042	1397/05/07	3,484	4.97	696.8 K	2.0 K	1.02	0.02	696.8 K	319.6 K	16.4 M	696.8 K	585.9 K	11.5 M	1.0	-1.83	1.43	0.0	0.0	35.6 M	1	1	100.0	100.0
1043	1397/04/26	3,480	4.98	1.3 M	3.7 K	0.17	0.03	427.2 K	281.8 K	16.7 M	640.8 K	579.8 K	11.4 M	-1.5	-2.06	1.46	0.0	-132.1 K	35.6 M	3	2	100.0	100.0
1044	1397/04/25	3,479	4.98	347.9 K	1000.0	0.01	0.01	174.0 K	2.4 M	17.3 M	347.9 K	549.3 K	12.8 M	-2.0	4.31	1.35	0.0	7.1 M	35.2 M	2	1	100.0	100.0
1045	1397/03/30	3,603	2.56	468.4 K	1.3 K	0.01	0.01	156.1 K	9.6 M	17.3 M	468.4 K	35.9 M	12.8 M	-3.0	-3.75	1.35	0.0	13.4 M	35.2 M	3	1	100.0	100.0
1046	1397/03/29	3,602	2.56	720.4 K	2.0 K	0.01	0.02	360.2 K	10.7 M	18.0 M	720.4 K	42.2 M	12.8 M	-2.0	-3.94	1.41	0.0	13.4 M	35.2 M	2	1	100.0	100.0
1047	1397/03/02	3,600	2.53	660.6 K	1.8 K	0.01	0.01	0.0	17.6 M	18.4 M	660.6 K	56.1 M	12.8 M	0.0	-3.18	1.44	-660.6 K	43.8 M	35.2 M	0	1	0.0	100.0
1048	1397/01/18	3,500	-1.13	36.4 M	103.9 K	0.33	0.87	4.0 M	22.3 M	18.4 M	0.0	83.8 M	12.9 M	0.0	-3.76	1.43	36.4 M	73.4 M	35.1 M	9	0	100.0	0.0
1049	1396/12/16	3,540	-4.81	173.0 M	488.6 K	1.92	5.15	21.6 M	29.9 M	21.7 M	141.6 M	83.8 M	12.0 M	-6.55	-2.8	1.81	31.4 M	80.1 M	33.3 M	8	1	100.0	81.9
1050	1396/12/15	3,650	-3.95	25.9 M	71.0 K	0.3	0.78	8.6 M	31.0 M	21.7 M	25.9 M	25.9 M	2.7 M	-3.0	1.2	7.96	0.0	87.9 M	31.6 M	3	1	100.0	100.0
1051	1396/11/01	3,800	3.26	152.0 M	400.0 K	1.44	5.6	76.0 M	33.8 M	22.4 M	0.0	106.8 K	1.1 M	0.0	316.56	21.17	152.0 M	87.9 M	31.6 M	2	0	100.0	0.0
1052	1396/10/25	3,680	4.87	147.2 M	400.0 K	2.02	7.74	73.6 M	30.9 M	17.7 M	0.0	106.8 K	1.0 M	0.0	288.86	17.62	147.2 M	98.7 M	24.0 M	2	0	100.0	0.0
1053	1396/10/16	3,509	0.0	70.2 M	200.0 K	1.27	4.78	17.5 M	23.1 M	12.6 M	0.0	53.6 K	1.0 M	0.0	430.88	12.22	70.2 M	69.3 M	16.7 M	4	0	100.0	0.0
1054	1396/08/08	3,509	0.0	70.2 M	200.0 K	1.7	6.27	17.5 M	23.0 M	11.3 M	0.0	35.9 K	1.0 M	0.0	641.87	10.96	70.2 M	55.3 M	13.2 M	4	0	100.0	0.0
1055	1396/07/18	3,684	4.99	106.8 K	290.0	0.0	0.01	106.8 K	22.9 M	10.1 M	106.8 K	27.0 K	1.0 M	1.0	848.16	10.03	0.0	41.2 M	9.6 M	1	1	100.0	100.0
1056	1396/07/17	3,505	-4.7	206.1 M	587.4 K	29.08 K	163.63	41.2 M	22.9 M	10.6 M	0.0	407.1	1.2 M	0.0	56.25 K	9.06	206.1 M	41.2 M	9.4 M	5	0	100.0	0.0
1057	1396/02/24	4,071	4.98	407.1	1.0	0.01	0.0	407.1	8.2 K	419.3 K	407.1	8.2 K	1.3 M	1.0	1.0	-3.22	0.0	0.0	-1.1 M	1	1	100.0	100.0
1058	1396/02/23	4,071	4.98	407.1	1.0	0.0	0.0	407.1	10.2 K	449.3 K	407.1	28.1 K	1.4 M	1.0	-2.77	-3.13	0.0	-20.0 K	-1.2 M	1	1	100.0	100.0
1059	1396/02/20	4,071	4.98	407.1	1.0	0.0	0.0	407.1	86.9 K	450.1 K	407.1	1.9 M	1.4 M	1.0	-21.65	-3.12	0.0	-1.8 M	-1.2 M	1	1	100.0	100.0
1060	1396/02/19	4,071	4.98	407.1	1.0	0.0	0.0	407.1	231.0 K	465.1 K	407.1	2.0 M	1.4 M	1.0	-8.84	-3.04	0.0	-1.8 M	-1.2 M	1	1	100.0	100.0
1061	1396/02/18	4,071	4.98	39.5 K	97.0	0.02	0.0	39.5 K	285.6 K	495.1 K	39.5 K	2.1 M	1.4 M	1.0	-7.34	-2.9	0.0	-1.8 M	-1.2 M	1	1	100.0	100.0
1062	1395/12/23	4,000	3.15	100.0 K	250.0	0.04	0.0	0.0	328.3 K	44.2 M	100.0 K	2.1 M	1.5 M	0.0	-6.52	29.39	-100.0 K	-1.8 M	33.9 M	0	1	0.0	100.0
1063	1395/12/21	4,000	3.87	9.3 M	23.2 K	15.23	0.23	307.3 K	328.3 K	44.2 M	9.3 M	2.4 M	1.6 M	-30.16	-7.43	28.02	-9.0 M	-2.1 M	35.7 M	1	1	3.3	100.0
1064	1395/12/11	4,040	4.99	808.0 K	2.0 K	0.86	0.02	404.0 K	333.6 K	47.2 M	808.0 K	613.5 K	1.2 M	-2.0	-1.84	40.95	0.0	-346.7 K	38.2 M	2	1	100.0	100.0
1065	1395/12/10	4,039	4.99	273.4 K	677.0	0.26	0.01	273.4 K	263.1 K	54.4 M	273.4 K	934.4 K	1.2 M	1.0	-3.55	46.38	0.0	-829.2 K	40.4 M	1	1	100.0	100.0
1066	1395/11/19	4,038	4.99	252.8 K	626.0	0.24	0.01	252.8 K	547.7 K	58.9 M	252.8 K	1.0 M	1.2 M	1.0	-1.91	47.92	0.0	-829.2 K	42.9 M	1	1	100.0	100.0
1067	1395/09/15	4,032	5.0	1.6 M	3.9 K	1.31	0.03	0.0	551.8 K	64.2 M	1.6 M	1.0 M	1.3 M	0.0	-1.9	49.63	-1.6 M	-829.2 K	45.8 M	0	1	0.0	100.0
1068	1395/09/14	4,030	4.98	141.1 K	350.0	0.1	0.0	0.0	877.0 K	64.2 M	141.1 K	1.0 M	1.3 M	0.0	-1.15	50.47	-141.0 K	-510.7 K	49.2 M	0	1	0.0	100.0
1069	1395/07/27	4,021	4.99	2.4 M	6.0 K	2.31	0.04	0.0	921.5 K	64.2 M	2.4 M	1.2 M	1.4 M	0.0	-1.27	47.24	-2.4 M	-482.5 K	53.0 M	0	1	0.0	100.0
1070	1395/07/17	4,018	4.99	842.6 K	2.1 K	0.53	0.01	842.6 K	921.5 K	64.2 M	842.6 K	863.3 K	1.3 M	1.0	1.07	50.5	0.0	-114.4 K	57.6 M	1	1	100.0	100.0
1071	1395/07/06	4,017	4.99	261.1 K	650.0	0.1	0.0	261.1 K	941.2 K	70.5 M	261.1 K	1.3 M	1.3 M	1.0	-1.36	53.83	0.0	-787.6 K	62.8 M	1	1	100.0	100.0
1072	1395/06/28	4,007	4.98	2.4 M	6.0 K	1.04	0.03	1.2 M	1.2 M	78.4 M	1.2 M	2.1 M	1.4 M	1.0	-1.76	55.35	0.0	-1.8 M	69.1 M	2	2	100.0	100.0
1073	1395/06/01	4,003	4.98	1.1 M	2.7 K	0.53	0.01	1.1 M	1.1 M	100.4 M	1.1 M	2.2 M	1.5 M	1.0	-2.02	68.35	0.0	-2.0 M	76.8 M	1	1	100.0	100.0
1074	1395/05/25	3,815	0.05	572.3 K	1.5 K	0.3	0.01	0.0	12.6 K	116.9 M	572.3 K	2.0 M	1.5 M	0.0	-158.87	76.86	-572.2 K	-2.0 M	86.4 M	0	1	0.0	100.0
1075	1395/05/05	3,815	0.05	3.4 M	8.8 K	2.55	0.03	0.0	111.5 K	116.9 M	3.4 M	1.9 M	1.7 M	0.0	-17.33	69.62	-3.4 M	-1.9 M	98.8 M	0	1	0.0	100.0
1076	1395/05/03	3,810	-0.08	4.9 M	12.9 K	0.04	0.04	0.0	214.5 K	116.9 M	4.9 M	1.3 M	1.3 M	0.0	-6.26	87.1	-4.9 M	-1.2 M	115.8 M	0	1	0.0	100.0
1077	1395/04/20	3,999	4.99	1.2 M	2.9 K	0.01	0.01	0.0	116.9 M	116.9 M	1.2 M	452.8 K	452.8 K	0.0	258.28	258.28	-1.2 M	140.0 M	140.0 M	0	1	0.0	100.0
1078	1395/03/31	4,205	4.89	12.6 K	30.0	0.0	0.0	12.6 K	116.9 M	116.9 M	12.6 K	214.5 K	214.5 K	1.0	545.2	545.2	0.0	175.3 M	175.3 M	1	1	100.0	100.0
1079	1395/02/25	4,206	4.94	210.3 K	500.0	0.0	0.0	210.3 K	140.3 M	140.3 M	210.3 K	315.5 K	315.5 K	1.0	444.88	444.88	0.0	233.7 M	233.7 M	1	1	100.0	100.0
1080	1395/02/21	4,206	4.99	420.6 K	1000.0	0.0	0.0	420.6 K	175.4 M	175.4 M	420.6 K	420.6 K	420.6 K	1.0	416.95	416.95	0.0	350.5 M	350.5 M	1	1	100.0	100.0
1081	1395/01/18	4,006	0.0	701.1 M	1.8 M	1	1	233.7 M	233.7 M	233.7 M	0.0	0.0	0.0	0.0	0.0	0.0	701.1 M	701.1 M	701.1 M	3	0	100.0	0.0

سوابق تکمیلی غنوش