سوابق غنوش

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/04	8,190	8,430	8,190	8,430	1.93	8,400	1.57	2.93	3.14 M	2.64 B	1.54	1.03	64.0	100.0	23.79 M	22.95 M	1.04	-950.09 M
2	1403/04/03	8,450	8,450	8,190	8,320	0.0	8,270	-0.6	3.17	1.63 M	1.35 B	0.88	0.51	83.25	93.86	8.5 M	12.17 M	-1.43	-143.09 M
3	1403/04/02	8,350	8,350	8,150	8,350	1.95	8,320	1.59	2.45	2.83 M	2.36 B	1.44	0.85	36.47	100.0	9.65 M	11.95 M	-1.24	-1.5 B
4	1403/03/30	8,260	8,370	8,050	8,370	1.95	8,190	-0.24	3.98	4.74 M	3.88 B	2.73	1.43	41.92	100.0	10.3 M	15.35 M	-1.49	-2.26 B
5	1403/03/29	8,110	8,110	8,110	8,110	-1.93	8,210	-0.73	0.0	709.56 K	575.45 M	0.26	0.2	100.0	100.0	7.19 M	26.16 M	-3.64	0.0
6	1403/03/27	8,130	8,130	8,130	8,130	-1.93	8,270	-0.24	0.0	274.98 K	223.56 M	0.07	0.07	100.0	100.0	4.86 M	31.94 M	-6.57	0.0
7	1403/03/26	8,200	8,200	8,190	8,190	-1.92	8,290	-0.72	0.12	672.19 K	550.62 M	0.17	0.16	100.0	100.0	7.15 M	25.03 M	-3.5	0.0
8	1403/03/23	8,350	8,480	8,340	8,340	-2.0	8,350	-1.88	1.68	3.41 M	2.85 B	0.95	0.81	79.12	100.0	13.84 M	20.36 M	-1.47	-595.16 M
9	1403/03/22	8,730	8,750	8,410	8,410	-1.98	8,510	-0.82	4.04	3.61 M	3.07 B	1.04	0.84	83.78	100.0	12.32 M	21.95 M	-1.78	-498.37 M
10	1403/03/21	8,570	8,580	8,440	8,580	1.9	8,580	1.9	1.66	5.94 M	5.09 B	1.77	1.4	94.86	100.0	40.25 M	32.23 M	1.25	-261.84 M
11	1403/03/20	8,420	8,570	8,420	8,460	-1.51	8,420	-1.98	1.78	5.36 M	4.52 B	2.17	1.26	89.0	97.4	22.59 M	42.31 M	-1.87	-379.44 M
12	1403/03/19	8,530	8,550	8,520	8,520	-1.96	8,590	-1.15	0.35	1.01 M	862.27 M	0.41	0.22	100.0	100.0	11.98 M	26.13 M	-2.18	0.0
13	1403/03/16	8,830	8,980	8,660	8,660	-1.93	8,690	-1.59	3.7	2.07 M	1.8 B	0.54	0.46	100.0	100.0	8.95 M	15.51 M	-1.73	0.0
14	1403/03/13	8,840	8,940	8,820	8,850	-1.67	8,830	-1.89	1.36	3.05 M	2.7 B	0.88	0.67	100.0	95.7	15.33 M	18.31 M	-1.19	116.08 M
15	1403/03/12	9,160	9,160	8,850	8,850	-1.56	9,000	0.11	3.5	5.31 M	4.78 B	1.77	1.19	100.0	100.0	19.21 M	22.24 M	-1.16	0.0
16	1403/03/09	9,070	9,070	9,070	9,070	1.91	8,990	1.01	0.0	920.82 K	835.18 M	0.24	0.2	100.0	100.0	83.52 M	11.14 M	7.5	0.0
17	1403/03/08	8,970	8,970	8,890	8,970	1.93	8,900	1.14	0.9	947.78 K	850.14 M	0.21	0.19	100.0	100.0	70.85 M	10.37 M	6.83	0.0
18	1403/03/07	8,640	8,980	8,640	8,980	1.93	8,800	-0.11	3.94	8.95 M	7.88 B	2.28	1.88	82.24	100.0	24.19 M	22.08 M	1.1	-1.4 B
19	1403/03/06	8,770	8,770	8,760	8,760	-1.9	8,810	-1.34	0.11	1.2 M	1.05 B	0.27	0.24	100.0	100.0	10.14 M	52.72 M	-5.2	0.0
20	1403/03/05	9,180	9,180	8,880	8,880	-1.99	8,930	-1.43	3.38	3.0 M	2.68 B	0.64	0.59	100.0	100.0	11.85 M	18.99 M	-1.6	0.0
21	1403/03/01	9,060	9,330	9,050	9,080	-1.63	9,060	-1.84	3.09	5.29 M	4.79 B	1.0	1.0	100.0	100.0	15.03 M	39.3 M	-2.61	0.0
22	1403/02/30	9,520	9,520	9,220	9,220	-4.95	9,230	-4.85	3.25	4.63 M	4.28 B	0.82	0.85	100.0	100.0	11.85 M	25.92 M	-2.19	0.0
23	1403/02/29	9,330	9,780	9,330	9,520	2.15	9,700	4.08	4.82	5.52 M	5.36 B	1.02	1.0	100.0	100.0	17.45 M	18.6 M	-1.07	0.0
24	1403/02/26	9,060	9,670	9,060	9,520	2.15	9,320	0.0	6.73	4.21 M	3.92 B	0.73	0.79	100.0	93.3	16.07 M	16.18 M	-1.01	262.83 M
25	1403/02/25	9,490	9,580	9,080	9,390	0.21	9,320	-0.53	5.51	3.86 M	3.59 B	0.65	0.68	100.0	94.84	13.72 M	16.0 M	-1.17	185.6 M
26	1403/02/24	9,540	9,820	9,310	9,320	-4.8	9,370	-4.29	5.48	8.11 M	7.6 B	1.51	1.53	100.0	100.0	13.52 M	28.57 M	-2.11	0.0
27	1403/02/23	9,820	10,080	9,650	9,670	-3.11	9,790	-1.9	4.46	6.41 M	6.28 B	1.19	1.23	99.63	100.0	13.8 M	31.38 M	-2.27	-23.43 M
28	1403/02/22	10,070	10,210	9,810	9,980	-0.7	9,980	-0.7	4.08	4.4 M	4.39 B	0.88	0.84	100.0	100.0	13.32 M	19.62 M	-1.47	0.0
29	1403/02/19	10,000	10,310	9,960	10,070	-1.95	10,050	-2.14	3.51	6.01 M	6.04 B	1.33	1.11	100.0	100.0	11.22 M	28.76 M	-2.56	0.0
30	1403/02/18	10,370	10,560	10,110	10,200	-2.86	10,270	-2.19	4.45	4.73 M	4.86 B	1.14	0.86	100.0	100.0	12.49 M	23.59 M	-1.89	0.0
31	1403/02/17	10,690	10,690	10,320	10,360	-4.07	10,500	-2.78	3.59	5.31 M	5.57 B	1.37	0.82	98.57	100.0	12.48 M	22.65 M	-1.81	-79.75 M
32	1403/02/16	10,910	11,100	10,630	10,650	-2.29	10,800	-0.92	4.42	6.52 M	7.04 B	1.58	0.96	100.0	100.0	16.49 M	30.22 M	-1.83	0.0
33	1403/02/12	10,900	11,050	10,800	10,870	0.18	10,900	0.46	2.31	2.46 M	2.68 B	0.52	0.35	100.0	100.0	13.32 M	14.79 M	-1.11	0.0
34	1403/02/11	11,200	11,200	10,710	10,770	-3.15	10,850	-2.43	4.58	3.52 M	3.81 B	0.69	0.49	100.0	99.72	10.93 M	22.37 M	-2.05	10.76 M
35	1403/02/10	11,100	11,290	11,010	11,030	-1.43	11,120	-0.63	2.54	2.95 M	3.28 B	0.52	0.41	94.94	100.0	12.39 M	14.62 M	-1.18	-165.9 M
36	1403/02/09	11,490	11,490	11,060	11,100	-3.48	11,190	-2.7	3.89	3.89 M	4.35 B	0.58	0.51	99.87	99.97	14.68 M	21.53 M	-1.47	-4.25 M
37	1403/02/08	11,240	11,690	11,120	11,290	1.35	11,500	3.23	5.13	7.83 M	9.01 B	1.16	1.02	99.55	95.89	22.3 M	18.14 M	1.23	329.59 M
38	1403/02/05	11,120	11,250	11,050	11,110	0.18	11,140	0.45	1.81	5.61 M	6.25 B	0.81	0.67	100.0	100.0	12.4 M	30.48 M	-2.46	0.0
39	1403/02/04	11,010	11,250	11,000	11,220	0.36	11,090	-0.81	2.27	5.02 M	5.57 B	0.83	0.56	99.8	100.0	15.12 M	21.6 M	-1.43	-11.02 M
40	1403/02/03	11,270	11,350	10,920	11,090	-0.89	11,180	-0.09	3.94	6.11 M	6.83 B	0.87	0.69	99.75	99.96	16.39 M	27.99 M	-1.71	-13.73 M
41	1403/02/02	11,500	11,630	11,000	11,120	-2.11	11,190	-1.5	5.73	8.99 M	10.06 B	1.7	1.04	97.11	100.0	15.53 M	29.67 M	-1.91	-290.3 M
42	1403/02/01	10,860	11,470	10,860	11,260	3.02	11,360	3.93	5.62	8.13 M	9.23 B	1.78	0.95	99.51	100.0	23.56 M	27.24 M	-1.16	-45.0 M
43	1403/01/29	10,910	11,120	10,910	10,910	-1.0	10,930	-0.82	1.92	6.21 M	6.78 B	1.4	0.72	100.0	100.0	18.24 M	28.63 M	-1.57	0.0
44	1403/01/28	10,970	10,970	10,970	10,970	-0.99	11,020	-0.54	0.0	718.05 K	787.71 M	0.12	0.08	100.0	100.0	7.57 M	49.23 M	-6.5	0.0
45	1403/01/27	10,920	11,140	10,920	10,990	-0.36	11,080	0.45	2.01	11.14 M	12.34 B	2.21	1.32	100.0	100.0	24.64 M	42.71 M	-1.73	0.0
46	1403/01/26	10,940	10,940	10,940	10,940	-1.0	11,030	-0.18	0.0	185.44 K	202.87 M	0.02	0.02	100.0	100.0	3.98 M	67.62 M	-17.0	0.0
47	1403/01/25	11,150	11,150	11,040	11,040	-4.99	11,050	-4.91	1.0	4.6 M	5.08 B	0.39	0.52	73.5	96.96	14.48 M	32.21 M	-2.22	-1.19 B
48	1403/01/21	11,750	11,850	11,490	11,560	-2.94	11,620	-2.43	3.13	5.48 M	6.37 B	0.46	0.63	97.49	99.18	14.44 M	18.0 M	-1.25	-107.71 M
49	1403/01/20	11,770	12,100	11,670	11,740	-0.51	11,910	0.93	3.68	8.94 M	10.65 B	0.79	1.04	83.42	92.51	20.66 M	32.3 M	-1.56	-967.68 M
50	1403/01/19	11,610	12,080	11,610	11,770	-2.57	11,800	-2.32	4.05	6.03 M	7.12 B	0.54	0.7	100.0	88.26	21.56 M	17.3 M	1.25	835.15 M
51	1403/01/18	12,310	12,470	11,380	11,750	-1.09	12,080	1.68	9.58	25.54 M	30.85 B	2.96	3.34	100.0	99.68	33.46 M	26.84 M	1.25	99.2 M
52	1403/01/15	11,500	11,930	11,420	11,930	4.93	11,880	4.49	4.47	12.63 M	15.01 B	1.62	1.77	88.33	97.71	45.71 M	25.73 M	1.78	-1.41 B
53	1403/01/14	11,250	11,700	11,200	11,500	-1.96	11,370	-3.07	4.46	6.33 M	7.2 B	0.62	0.9	62.98	100.0	11.57 M	19.85 M	-1.71	-2.67 B
54	1403/01/11	11,800	11,980	11,630	11,800	-1.67	11,730	-2.25	3.01	5.83 M	6.84 B	0.47	0.82	86.12	100.0	16.27 M	21.3 M	-1.31	-949.3 M
55	1403/01/08	12,010	12,240	11,820	11,850	-1.0	12,000	0.25	3.55	5.28 M	6.33 B	0.43	0.75	98.03	100.0	14.57 M	16.62 M	-1.14	-124.53 M
56	1403/01/07	11,710	12,260	11,500	12,000	2.21	11,970	1.96	6.61	13.14 M	15.72 B	1.24	1.99	52.43	94.87	15.35 M	25.2 M	-1.64	-6.67 B
57	1403/01/06	11,850	12,000	11,530	11,700	1.04	11,740	1.38	4.08	8.29 M	9.74 B	0.82	1.23	79.42	100.0	13.27 M	18.62 M	-1.4	-2.0 B
58	1403/01/05	11,340	11,660	11,260	11,660	4.95	11,580	4.23	3.55	18.89 M	21.87 B	2.45	3.2	96.81	97.54	28.5 M	44.45 M	-1.56	-160.77 M
59	1402/12/28	10,790	11,140	10,770	11,140	5.0	11,110	4.71	3.44	16.74 M	18.59 B	3.1	3.13	80.31	99.32	27.2 M	37.31 M	-1.37	-3.54 B
60	1402/12/27	10,600	10,750	10,510	10,700	1.9	10,610	1.05	2.28	3.92 M	4.16 B	0.72	0.7	79.84	100.0	14.43 M	21.88 M	-1.52	-837.75 M
61	1402/12/26	10,400	10,670	10,400	10,450	-2.06	10,500	-1.59	2.6	5.21 M	5.47 B	0.93	0.92	99.03	100.0	12.6 M	20.04 M	-1.59	-52.8 M
62	1402/12/23	10,570	10,990	10,490	10,490	-1.41	10,670	0.28	4.77	5.95 M	6.35 B	1.1	1.06	100.0	99.78	15.57 M	20.26 M	-1.3	13.76 M
63	1402/12/22	10,740	10,740	10,480	10,660	-0.28	10,640	-0.47	2.48	6.72 M	7.15 B	1.33	1.18	98.7	99.85	16.22 M	25.31 M	-1.56	-82.31 M
64	1402/12/21	10,880	10,880	10,580	10,630	-1.12	10,690	-0.56	2.84	5.17 M	5.52 B	1.0	0.89	99.76	100.0	14.02 M	19.38 M	-1.38	-13.47 M
65	1402/12/20	10,930	10,930	10,650	10,670	-1.93	10,750	-1.19	2.63	4.3 M	4.62 B	0.76	0.68	97.67	100.0	11.35 M	19.93 M	-1.76	-107.7 M
66	1402/12/19	10,850	11,050	10,730	10,760	-1.01	10,880	0.09	2.98	5.85 M	6.37 B	1.02	0.83	95.38	100.0	18.02 M	24.3 M	-1.35	-294.35 M
67	1402/12/16	10,820	11,100	10,730	10,810	-0.46	10,870	0.09	3.45	5.09 M	5.54 B	0.97	0.71	100.0	91.65	13.31 M	20.89 M	-1.57	462.25 M
68	1402/12/15	10,880	11,190	10,670	10,830	-0.82	10,860	-0.55	4.87	4.78 M	5.19 B	0.96	0.66	98.09	94.24	11.97 M	17.16 M	-1.43	199.75 M
69	1402/12/14	10,760	11,340	10,700	10,700	-3.34	10,920	-1.36	5.98	5.79 M	6.32 B	1.09	0.8	100.0	98.28	14.1 M	20.84 M	-1.48	108.8 M
70	1402/12/13	11,390	11,400	10,880	10,940	-0.18	11,070	1.0	4.78	6.81 M	7.54 B	1.42	0.95	100.0	95.56	16.57 M	31.32 M	-1.89	334.3 M
71	1402/12/12	10,880	11,190	10,650	10,950	2.34	10,960	2.43	5.07	6.22 M	6.82 B	1.41	0.86	100.0	93.56	18.0 M	20.52 M	-1.14	439.3 M
72	1402/12/09	10,490	10,850	10,490	10,800	2.27	10,700	1.33	3.43	2.72 M	2.91 B	0.45	0.34	92.62	100.0	12.49 M	12.89 M	-1.03	-215.0 M
73	1402/12/08	10,500	10,800	10,410	10,530	-0.75	10,560	-0.47	3.75	3.37 M	3.56 B	0.57	0.41	100.0	100.0	12.08 M	16.27 M	-1.35	0.0
74	1402/12/07	10,880	11,050	10,510	10,600	-4.16	10,610	-4.07	5.14	7.49 M	7.95 B	1.36	0.92	97.37	100.0	15.85 M	28.89 M	-1.82	-208.7 M
75	1402/12/05	10,920	11,310	10,900	10,900	-1.36	11,060	0.09	3.76	4.23 M	4.68 B	0.66	0.5	100.0	100.0	17.01 M	15.54 M	1.09	0.0
76	1402/12/02	11,160	11,180	10,920	11,070	0.27	11,050	0.09	2.38	4.22 M	4.66 B	0.6	0.47	100.0	78.97	18.96 M	16.37 M	1.16	980.71 M
77	1402/12/01	11,190	11,250	10,780	11,200	0.9	11,040	-0.54	4.36	11.18 M	12.35 B	1.98	1.27	86.31	80.0	22.53 M	25.26 M	-1.12	779.9 M
78	1402/11/30	11,000	11,180	10,990	11,100	0.18	11,100	0.18	1.73	2.32 M	2.57 B	0.34	0.25	100.0	97.19	12.73 M	15.81 M	-1.24	72.18 M
79	1402/11/29	10,950	11,280	10,900	11,020	-1.17	11,080	-0.63	3.49	5.58 M	6.18 B	0.77	0.6	68.43	85.38	13.02 M	20.0 M	-1.54	-1.05 B
80	1402/11/28	11,150	11,440	10,950	11,020	0.18	11,150	1.36	4.47	8.67 M	9.67 B	1.02	0.96	94.74	93.81	22.08 M	24.99 M	-1.13	90.15 M
81	1402/11/25	11,040	11,350	10,730	11,350	2.53	11,000	-0.63	5.78	7.26 M	7.98 B	0.66	0.8	77.9	83.35	19.43 M	15.76 M	1.23	-435.23 M
82	1402/11/24	10,940	11,350	10,870	11,150	1.0	11,070	0.27	4.42	4.43 M	4.9 B	0.38	0.48	79.98	97.4	15.74 M	18.29 M	-1.16	-853.44 M
83	1402/11/23	11,100	11,310	10,800	11,100	-1.25	11,040	-1.78	4.72	8.06 M	8.9 B	0.72	0.85	99.31	98.31	20.69 M	24.23 M	-1.17	88.78 M
84	1402/11/21	11,680	11,680	11,010	11,190	-1.06	11,240	-0.62	6.09	7.79 M	8.75 B	0.72	0.81	97.57	96.31	18.2 M	27.1 M	-1.49	110.06 M
85	1402/11/18	11,240	11,560	10,900	11,500	2.95	11,310	1.25	6.06	15.17 M	17.16 B	1.71	1.59	99.39	97.32	36.44 M	29.66 M	1.23	355.99 M
86	1402/11/17	10,990	11,230	10,900	11,220	4.86	11,170	4.39	3.03	19.83 M	22.15 B	3.01	2.22	98.89	63.48	42.2 M	23.75 M	1.78	7.84 B
87	1402/11/16	10,790	10,870	10,550	10,870	2.07	10,700	0.47	3.03	7.9 M	8.45 B	0.96	0.87	84.84	100.0	19.65 M	25.54 M	-1.3	-1.28 B
88	1402/11/15	10,710	10,900	10,510	10,700	-1.29	10,650	-1.75	3.71	5.65 M	6.02 B	0.62	0.61	99.39	96.32	14.25 M	24.17 M	-1.7	184.46 M
89	1402/11/14	10,630	11,080	10,580	10,790	-0.28	10,840	0.18	4.73	5.74 M	6.23 B	0.64	0.6	100.0	97.94	15.96 M	23.45 M	-1.47	128.04 M
90	1402/11/11	10,720	11,170	10,650	10,700	-1.56	10,820	-0.46	4.88	5.11 M	5.54 B	0.5	0.52	100.0	99.43	14.68 M	24.57 M	-1.67	31.81 M
91	1402/11/10	11,090	11,190	10,640	11,000	-1.61	10,870	-2.77	5.17	8.54 M	9.29 B	0.77	0.81	100.0	100.0	19.8 M	20.64 M	-1.04	0.0
92	1402/11/09	11,160	11,390	10,710	11,020	1.57	11,180	3.04	6.35	16.02 M	17.91 B	1.68	1.59	100.0	99.93	33.53 M	31.34 M	1.07	12.65 M
93	1402/11/08	10,880	11,050	10,590	11,030	1.47	10,850	-0.18	4.34	10.05 M	10.9 B	1.08	1.02	99.08	100.0	20.12 M	25.9 M	-1.29	-100.7 M
94	1402/11/07	11,110	11,160	10,670	10,750	0.37	10,870	1.49	4.59	5.13 M	5.58 B	0.51	0.51	98.18	99.38	12.31 M	18.73 M	-1.52	-66.95 M
95	1402/11/04	10,400	10,810	10,320	10,810	4.95	10,710	3.98	4.75	11.89 M	12.74 B	1.39	1.2	85.99	99.28	25.96 M	31.0 M	-1.19	-1.69 B
96	1402/11/03	10,600	10,710	10,100	10,400	-2.16	10,300	-3.1	6.04	12.17 M	12.54 B	1.58	1.25	62.4	97.3	13.0 M	26.24 M	-2.02	-4.38 B
97	1402/11/02	10,800	11,080	10,400	10,600	-2.75	10,630	-2.48	6.54	8.55 M	9.08 B	1.12	0.82	94.78	97.79	14.35 M	21.61 M	-1.51	-273.29 M
98	1402/11/01	10,840	11,280	10,740	10,860	-2.69	10,900	-2.33	5.03	8.79 M	9.58 B	1.07	0.83	92.13	94.26	16.0 M	24.16 M	-1.51	-203.86 M
99	1402/10/30	11,330	11,680	10,910	11,060	-3.66	11,160	-2.79	7.06	8.98 M	10.02 B	1.04	0.87	95.77	100.0	13.5 M	27.84 M	-2.06	-424.09 M
100	1402/10/27	11,570	11,710	11,300	11,330	-0.79	11,480	0.53	3.63	4.18 M	4.8 B	0.4	0.38	93.58	96.68	12.91 M	18.5 M	-1.43	-148.63 M
101	1402/10/26	11,360	11,730	11,120	11,500	-0.09	11,420	-0.78	5.49	7.98 M	9.12 B	0.77	0.67	74.95	89.56	11.5 M	19.96 M	-1.74	-1.33 B
102	1402/10/25	11,560	11,740	11,350	11,380	-2.32	11,510	-1.2	3.44	8.12 M	9.34 B	0.74	0.68	99.64	92.52	14.0 M	26.44 M	-1.89	665.39 M
103	1402/10/24	11,550	11,900	11,540	11,600	-1.11	11,650	-0.68	3.12	11.85 M	13.81 B	1.13	0.95	100.0	95.67	17.35 M	37.23 M	-2.15	598.75 M
104	1402/10/23	11,770	12,000	11,560	11,630	-3.57	11,730	-2.74	3.81	11.22 M	13.17 B	1.09	0.87	98.35	100.0	14.81 M	29.65 M	-2.0	-217.68 M
105	1402/10/20	11,660	12,200	11,660	11,910	2.5	12,060	3.79	4.63	13.45 M	16.21 B	1.32	1.02	98.9	98.95	26.24 M	24.83 M	1.06	-8.15 M
106	1402/10/19	11,580	11,800	11,390	11,720	0.86	11,620	0.0	3.6	7.34 M	8.53 B	0.57	0.52	98.72	98.7	12.38 M	24.18 M	-1.95	1.52 M
107	1402/10/18	11,720	11,900	11,450	11,480	-3.04	11,620	-1.86	3.93	11.33 M	13.17 B	0.93	0.78	98.53	99.56	12.85 M	33.79 M	-2.63	-134.95 M
108	1402/10/17	11,900	12,350	11,650	11,770	-2.16	11,840	-1.58	6.01	9.0 M	10.66 B	0.78	0.6	96.33	99.03	12.65 M	31.33 M	-2.48	-287.36 M
109	1402/10/16	12,120	12,340	11,900	11,970	-3.31	12,030	-2.83	3.7	10.31 M	12.4 B	0.92	0.66	97.99	100.0	20.5 M	28.32 M	-1.38	-248.74 M
110	1402/10/13	12,410	12,640	12,200	12,450	-0.16	12,380	-0.72	3.61	12.9 M	15.97 B	1.23	0.79	99.26	89.71	26.64 M	28.42 M	-1.07	1.53 B
111	1402/10/12	12,110	12,540	11,860	12,360	3.43	12,470	4.35	5.73	20.79 M	25.94 B	2.61	1.34	96.62	96.79	29.62 M	27.41 M	1.08	-46.25 M
112	1402/10/11	11,740	12,170	11,560	12,000	2.56	11,950	2.14	5.28	8.0 M	9.57 B	0.73	0.52	100.0	98.49	19.72 M	18.66 M	1.06	144.72 M
113	1402/10/10	11,810	11,950	11,570	11,660	-0.93	11,700	-0.59	3.28	6.01 M	7.04 B	0.5	0.39	100.0	95.68	14.39 M	20.28 M	-1.41	303.97 M
114	1402/10/09	11,780	12,150	11,600	11,790	-0.92	11,770	-1.09	4.74	8.28 M	9.74 B	0.76	0.55	96.08	99.26	17.72 M	21.82 M	-1.23	-309.31 M
115	1402/10/06	12,100	12,200	11,730	11,980	0.0	11,900	-0.67	4.01	9.27 M	11.03 B	0.74	0.62	99.68	100.0	21.86 M	22.47 M	-1.03	-35.28 M
116	1402/10/05	12,000	12,270	11,730	11,890	0.76	11,980	1.53	4.6	8.26 M	9.9 B	0.51	0.56	99.4	97.0	17.47 M	18.68 M	-1.07	237.15 M
117	1402/10/04	11,870	12,060	11,630	12,000	-1.96	11,800	-3.59	3.7	22.75 M	26.84 B	1.66	1.63	96.77	91.85	21.87 M	32.57 M	-1.49	1.32 B
118	1402/10/03	12,670	12,790	12,040	12,040	-4.97	12,240	-3.39	6.23	11.28 M	13.81 B	0.71	0.83	99.17	86.86	23.13 M	39.33 M	-1.7	1.7 B
119	1402/09/22	12,510	12,950	12,510	12,700	1.6	12,670	1.36	3.52	2.95 M	3.73 B	0.16	0.21	100.0	96.61	34.89 M	28.86 M	1.21	126.46 M
120	1402/09/18	12,690	12,990	12,200	12,370	-2.9	12,500	-1.88	6.48	17.55 M	21.95 B	0.91	1.31	94.9	98.92	31.37 M	23.22 M	1.35	-882.04 M
121	1402/09/15	12,010	12,830	12,010	12,700	3.93	12,740	4.26	6.83	27.09 M	34.5 B	1.39	2.19	97.8	97.85	37.66 M	29.3 M	1.29	-15.14 M
122	1402/09/14	12,150	12,430	12,000	12,300	0.24	12,220	-0.41	3.58	9.81 M	11.98 B	0.46	0.81	100.0	96.68	20.41 M	23.4 M	-1.15	397.98 M
123	1402/09/13	12,200	12,750	11,960	12,430	0.0	12,270	-1.29	6.61	22.14 M	27.16 B	1.1	1.9	98.19	98.2	26.64 M	29.5 M	-1.11	-4.86 M
124	1402/09/12	11,900	12,570	11,700	12,350	3.09	12,430	3.76	7.44	18.43 M	22.91 B	0.85	1.66	92.17	97.19	28.46 M	30.25 M	-1.06	-1.15 B
125	1402/09/11	12,350	12,400	11,630	12,030	-1.55	11,980	-1.96	6.62	19.09 M	22.86 B	0.84	1.81	84.76	99.92	23.07 M	25.16 M	-1.09	-3.47 B
126	1402/09/08	11,930	12,400	11,830	12,300	4.15	12,220	3.47	4.82	27.68 M	33.82 B	1.49	2.95	99.67	99.87	55.54 M	32.42 M	1.71	-70.71 M
127	1402/09/07	11,990	12,090	11,530	11,940	3.2	11,810	2.07	4.86	18.73 M	22.11 B	1.19	2.12	99.5	99.62	26.41 M	20.38 M	1.3	-27.23 M
128	1402/09/06	11,250	11,760	10,910	11,760	5.0	11,570	3.3	7.79	16.99 M	19.65 B	1.28	1.95	99.47	99.8	44.62 M	20.82 M	2.14	-64.68 M
129	1402/09/05	11,000	11,350	10,520	11,280	4.35	11,200	3.61	7.89	25.68 M	28.76 B	2.8	3.18	99.51	99.95	35.95 M	25.28 M	1.42	-125.88 M
130	1402/09/04	10,820	10,820	10,560	10,820	4.95	10,810	4.85	2.46	24.86 M	26.88 B	4.58	3.46	97.33	97.95	45.98 M	28.62 M	1.61	-168.25 M
131	1402/09/01	9,980	10,370	9,980	10,370	4.96	10,310	4.35	3.91	6.58 M	6.79 B	1.34	0.89	81.64	98.23	52.27 M	15.69 M	3.33	-1.13 B
132	1402/08/30	9,650	10,080	9,650	10,030	2.45	9,880	0.92	4.46	4.52 M	4.47 B	0.88	0.6	77.92	97.55	11.37 M	16.44 M	-1.45	-877.03 M
133	1402/08/29	9,980	9,980	9,700	9,740	-2.4	9,790	-1.9	2.89	4.76 M	4.66 B	0.9	0.62	94.65	98.82	9.76 M	14.66 M	-1.5	-193.92 M
134	1402/08/28	9,980	10,110	9,900	9,910	-1.39	9,980	-0.7	2.12	5.13 M	5.12 B	0.9	0.67	100.0	89.5	11.43 M	19.85 M	-1.74	537.93 M
135	1402/08/27	10,200	10,250	9,960	10,010	-1.09	10,050	-0.69	2.91	6.16 M	6.19 B	1.0	0.75	96.45	98.26	13.86 M	20.99 M	-1.51	-112.44 M
136	1402/08/24	10,010	10,300	9,990	10,030	-0.4	10,120	0.5	3.1	3.99 M	4.04 B	0.61	0.47	100.0	100.0	13.37 M	14.32 M	-1.07	0.0
137	1402/08/23	9,970	10,300	9,970	10,010	-2.15	10,070	-1.56	3.31	5.73 M	5.78 B	0.9	0.65	99.81	100.0	14.56 M	24.27 M	-1.67	-11.25 M
138	1402/08/22	10,280	10,450	10,080	10,140	-1.27	10,230	-0.39	3.67	5.51 M	5.64 B	0.71	0.6	98.19	99.91	12.36 M	17.23 M	-1.39	-96.83 M
139	1402/08/21	10,340	10,500	10,000	10,160	1.09	10,270	2.19	5.0	7.06 M	7.26 B	0.89	0.76	99.99	100.0	20.92 M	22.97 M	-1.1	-498.64 K
140	1402/08/15	9,950	10,270	9,820	10,050	0.4	10,050	0.4	4.58	8.53 M	8.57 B	1.1	0.92	100.0	100.0	16.43 M	18.4 M	-1.12	28.08 K
141	1402/08/14	10,030	10,170	9,910	9,950	-0.8	10,010	-0.2	2.62	6.09 M	6.1 B	0.82	0.66	86.61	100.0	15.09 M	22.58 M	-1.5	-816.74 M
142	1402/08/13	10,080	10,190	9,930	10,070	2.76	10,030	2.35	2.62	4.74 M	4.76 B	0.59	0.51	97.39	98.54	14.8 M	14.98 M	-1.01	-54.56 M
143	1402/08/10	10,140	10,140	9,780	9,820	-4.57	9,800	-4.76	3.68	12.5 M	12.26 B	1.47	1.37	53.2	100.0	11.3 M	37.72 M	-3.34	-5.74 B
144	1402/08/09	10,400	10,540	10,160	10,180	-3.6	10,290	-2.56	3.74	7.93 M	8.16 B	0.84	0.88	53.27	100.0	13.05 M	21.47 M	-1.64	-3.81 B
145	1402/08/08	10,890	10,900	10,320	10,410	-2.07	10,560	-0.66	5.62	7.7 M	8.13 B	0.82	0.86	89.88	93.44	17.48 M	23.67 M	-1.35	-289.52 M
146	1402/08/03	10,520	10,820	10,350	10,650	2.21	10,630	2.02	4.54	4.35 M	4.62 B	0.41	0.48	99.95	100.0	27.66 M	16.45 M	1.68	-2.39 M
147	1402/08/02	10,500	10,730	10,210	10,410	-1.05	10,420	-0.95	5.09	7.93 M	8.26 B	0.77	0.88	76.63	95.29	19.29 M	17.22 M	1.12	-1.54 B
148	1402/08/01	10,400	10,740	10,190	10,560	3.23	10,520	2.83	5.4	14.66 M	15.43 B	1.61	1.7	64.69	94.32	20.97 M	23.1 M	-1.1	-4.57 B
149	1402/07/30	10,160	10,380	9,980	10,380	4.95	10,230	3.44	4.01	12.74 M	13.03 B	1.65	1.57	71.89	97.73	29.93 M	20.84 M	1.44	-3.37 B
150	1402/07/29	9,460	9,940	9,460	9,940	4.96	9,890	4.44	5.07	7.25 M	7.16 B	0.76	0.87	80.63	100.0	43.75 M	17.34 M	2.52	-1.39 B
151	1402/07/26	9,820	9,820	9,440	9,520	-4.13	9,470	-4.63	4.03	10.1 M	9.57 B	1.09	1.22	73.49	100.0	11.06 M	27.74 M	-2.51	-2.54 B
152	1402/07/25	9,960	10,120	9,800	9,810	-1.9	9,930	-0.7	3.27	7.02 M	6.97 B	0.68	0.72	98.65	97.59	18.18 M	23.45 M	-1.29	73.86 M
153	1402/07/24	10,020	10,240	9,880	9,960	-0.4	10,000	0.0	3.64	8.51 M	8.51 B	0.74	0.82	99.19	98.24	17.22 M	28.23 M	-1.64	80.88 M
154	1402/07/23	9,990	10,170	9,900	9,960	-0.3	10,000	0.1	2.73	5.68 M	5.68 B	0.47	0.54	100.0	100.0	28.99 M	19.46 M	1.49	0.0
155	1402/07/22	9,990	10,200	9,660	10,110	2.64	9,990	1.42	5.59	16.35 M	16.33 B	1.58	1.62	99.09	98.46	42.59 M	25.17 M	1.69	102.26 M
156	1402/07/19	9,800	10,090	9,660	9,900	1.12	9,850	0.61	4.45	8.89 M	8.75 B	0.9	0.89	97.88	97.51	25.57 M	26.51 M	-1.04	32.56 M
157	1402/07/18	9,590	9,950	9,300	9,940	4.85	9,790	3.27	6.99	11.86 M	11.61 B	1.41	1.19	100.0	96.08	26.69 M	22.58 M	1.18	454.72 M
158	1402/07/17	9,360	9,830	9,360	9,600	-2.54	9,480	-3.76	5.02	14.77 M	14.0 B	2.02	1.51	100.0	100.0	15.16 M	25.82 M	-1.7	488.5 K
159	1402/07/16	10,430	10,430	9,830	9,830	-4.93	9,850	-4.74	6.1	8.88 M	8.75 B	1.33	0.89	87.75	98.12	13.4 M	35.18 M	-2.63	-907.5 M
160	1402/07/15	10,600	10,640	10,180	10,240	-3.76	10,340	-2.82	4.52	7.47 M	7.72 B	1.15	0.74	91.13	93.96	12.61 M	22.12 M	-1.75	-218.31 M
161	1402/07/12	10,860	10,860	10,530	10,650	-0.84	10,640	-0.93	3.13	6.46 M	6.87 B	1.02	0.58	91.7	100.0	13.27 M	25.0 M	-1.88	-570.63 M
162	1402/07/10	10,520	10,850	10,520	10,700	0.47	10,740	0.85	3.14	4.57 M	4.91 B	0.64	0.4	93.84	93.28	16.46 M	17.29 M	-1.05	27.32 M
163	1402/07/09	10,800	10,920	10,500	10,610	-3.63	10,650	-3.27	4.0	9.11 M	9.71 B	1.4	0.79	96.72	97.01	17.74 M	23.77 M	-1.34	-28.32 M
164	1402/07/08	11,190	11,320	10,800	10,880	-0.91	11,010	0.27	4.81	5.75 M	6.33 B	0.96	0.48	94.72	93.49	14.01 M	14.09 M	-1.01	77.67 M
165	1402/07/05	10,940	11,240	10,850	11,000	0.55	10,980	0.37	3.59	6.48 M	7.12 B	0.94	0.51	94.61	96.55	22.09 M	18.94 M	1.17	-138.37 M
166	1402/07/04	10,790	11,050	10,550	10,880	1.02	10,940	1.58	4.74	5.9 M	6.46 B	0.77	0.45	98.22	96.2	23.86 M	20.45 M	1.17	130.78 M
167	1402/07/03	10,920	11,180	10,520	10,810	-1.55	10,770	-1.91	6.27	8.34 M	8.98 B	0.64	0.64	93.08	97.51	19.71 M	22.68 M	-1.15	-397.79 M
168	1402/07/01	10,870	11,200	10,810	10,940	0.0	10,980	0.37	3.61	5.95 M	6.53 B	0.36	0.44	96.82	93.46	17.91 M	18.06 M	-1.01	219.7 M
169	1402/06/29	10,810	11,200	10,810	10,950	-1.53	10,940	-1.62	3.61	3.26 M	3.57 B	0.19	0.23	94.35	95.6	10.98 M	17.79 M	-1.62	-44.43 M
170	1402/06/28	10,900	11,390	10,660	11,080	1.37	11,120	1.74	6.85	11.09 M	12.33 B	0.67	0.76	92.16	90.33	23.48 M	19.37 M	1.21	225.12 M
171	1402/06/27	11,240	11,270	10,750	10,780	-3.49	10,930	-2.15	4.84	9.79 M	10.7 B	0.61	0.64	95.53	97.72	13.67 M	19.66 M	-1.44	-233.89 M
172	1402/06/26	11,100	11,200	10,890	11,180	4.78	11,170	4.69	2.85	35.51 M	39.67 B	3.21	2.49	97.46	85.53	38.28 M	39.31 M	-1.03	4.73 B
173	1402/06/22	10,490	10,860	10,240	10,860	4.93	10,670	3.09	6.05	21.92 M	23.39 B	2.43	1.48	94.05	87.66	30.22 M	25.5 M	1.18	1.49 B
174	1402/06/21	10,200	10,520	10,190	10,330	0.1	10,350	0.29	3.24	8.74 M	9.04 B	0.9	0.59	93.92	96.78	17.51 M	24.44 M	-1.4	-258.62 M
175	1402/06/20	10,320	10,570	10,150	10,200	-3.13	10,320	-1.99	4.14	7.14 M	7.36 B	0.69	0.47	90.39	98.59	10.66 M	19.25 M	-1.81	-603.32 M
176	1402/06/19	10,450	10,750	10,310	10,400	-3.35	10,530	-2.14	4.27	7.47 M	7.87 B	0.53	0.49	96.66	98.86	13.08 M	20.11 M	-1.54	-173.28 M
177	1402/06/18	11,130	11,130	10,570	10,570	-4.95	10,760	-3.24	5.3	10.01 M	10.77 B	0.71	0.67	95.17	96.97	17.74 M	19.9 M	-1.12	-194.53 M
178	1402/06/14	11,120	11,430	10,920	10,960	-1.62	11,120	-0.18	4.67	11.73 M	13.04 B	0.84	0.74	97.08	96.93	15.84 M	22.98 M	-1.45	19.64 M
179	1402/06/13	11,060	11,250	11,030	11,100	-1.07	11,140	-0.71	1.99	12.27 M	13.67 B	0.81	0.74	100.0	98.05	16.22 M	23.86 M	-1.47	266.76 M
180	1402/06/12	11,400	11,450	11,010	11,030	-2.73	11,220	-1.06	4.0	10.11 M	11.35 B	0.61	0.59	97.47	99.01	14.18 M	22.56 M	-1.59	-174.08 M
181	1402/06/11	11,090	11,490	10,880	11,260	2.83	11,340	3.56	5.61	26.1 M	29.58 B	1.82	1.55	96.73	84.9	28.14 M	24.39 M	1.15	3.5 B
182	1402/06/08	10,890	11,060	10,670	11,030	1.85	10,950	1.11	3.66	10.22 M	11.2 B	0.72	0.61	99.41	98.07	19.56 M	16.56 M	1.18	150.02 M
183	1402/06/07	10,750	11,090	10,580	10,770	-1.28	10,830	-0.73	4.82	11.45 M	12.39 B	0.77	0.67	96.53	98.21	17.59 M	22.71 M	-1.29	-208.39 M
184	1402/06/06	11,000	11,200	10,650	10,730	-2.37	10,910	-0.73	5.16	17.89 M	19.52 B	1.21	0.99	97.23	98.72	19.71 M	31.91 M	-1.62	-291.53 M
185	1402/06/05	11,080	11,350	10,620	10,790	-0.55	10,990	1.29	6.87	17.69 M	19.45 B	1.22	0.89	97.34	96.35	18.54 M	32.93 M	-1.78	193.26 M
186	1402/06/04	10,660	11,100	10,610	10,920	2.15	10,850	1.5	4.62	14.55 M	15.78 B	0.86	0.75	98.18	98.75	18.36 M	32.33 M	-1.76	-89.17 M
187	1402/06/01	10,610	10,830	10,600	10,610	0.0	10,690	0.75	2.17	9.69 M	10.36 B	0.55	0.5	97.94	99.41	24.86 M	35.5 M	-1.43	-151.75 M
188	1402/05/31	10,990	10,990	10,470	10,710	0.0	10,610	-0.93	4.97	14.28 M	15.14 B	0.67	0.74	98.0	98.38	45.11 M	27.59 M	1.64	-57.16 M
189	1402/05/30	10,880	10,900	10,510	10,880	0.0	10,710	-1.56	3.71	17.66 M	18.92 B	0.91	0.89	65.37	98.74	24.54 M	26.65 M	-1.09	-6.31 B
190	1402/05/29	11,020	11,110	10,700	10,740	-1.1	10,880	0.18	3.83	16.35 M	17.79 B	0.88	0.84	67.28	93.77	21.97 M	24.47 M	-1.11	-4.71 B
191	1402/05/28	10,740	11,090	10,510	11,010	4.16	10,860	2.74	5.52	26.39 M	28.67 B	1.68	1.38	96.37	98.9	36.6 M	27.77 M	1.32	-725.72 M
192	1402/05/25	10,600	10,770	10,330	10,750	4.78	10,570	3.02	4.26	13.32 M	14.07 B	0.94	0.69	97.82	96.82	24.37 M	15.81 M	1.54	141.2 M
193	1402/05/24	9,960	10,470	9,500	10,460	4.81	10,260	2.81	10.21	32.17 M	33.01 B	2.35	1.72	99.37	95.21	36.08 M	25.89 M	1.39	1.37 B
194	1402/05/23	10,150	10,300	9,700	9,750	-2.01	9,980	0.3	6.19	8.93 M	8.91 B	0.52	0.48	97.29	99.38	13.16 M	19.01 M	-1.44	-186.48 M
195	1402/05/22	10,000	10,190	9,760	10,020	-1.47	9,950	-2.16	4.41	12.19 M	12.13 B	0.65	0.65	98.75	99.49	14.28 M	16.84 M	-1.18	-89.83 M
196	1402/05/21	10,440	10,720	10,160	10,160	-4.96	10,170	-4.86	5.51	11.96 M	12.16 B	0.59	0.63	90.81	100.0	19.15 M	36.53 M	-1.91	-1.12 B
197	1402/05/18	10,990	11,000	10,510	10,600	-3.55	10,690	-2.73	4.66	5.69 M	6.08 B	0.27	0.27	98.29	100.0	15.89 M	30.85 M	-1.94	-104.16 M
198	1402/05/14	11,100	11,310	10,890	10,920	-1.44	11,040	-0.36	3.86	29.73 M	32.82 B	1.58	1.49	99.26	99.16	17.81 M	26.03 M	-1.46	30.22 M
199	1402/05/10	11,210	11,400	10,800	11,050	1.75	11,080	2.03	5.56	26.73 M	29.61 B	1.3	1.38	99.29	98.15	21.95 M	41.34 M	-1.88	336.38 M
200	1402/05/09	10,660	11,180	10,500	11,180	4.98	10,860	1.97	6.48	19.04 M	20.67 B	0.67	1.0	90.47	99.35	25.76 M	22.25 M	1.16	-1.84 B
201	1402/05/08	11,000	11,220	10,580	10,750	-3.41	10,650	-4.31	6.05	19.89 M	21.17 B	0.81	1.03	92.76	100.0	16.55 M	29.05 M	-1.76	-1.53 B
202	1402/05/07	11,200	11,490	10,940	11,010	-1.17	11,130	-0.09	5.03	11.71 M	13.03 B	0.5	0.59	100.0	100.0	14.43 M	20.17 M	-1.4	0.0
203	1402/05/04	11,150	11,390	10,860	11,130	-2.62	11,140	-2.54	4.88	16.94 M	18.87 B	0.71	0.84	100.0	99.72	15.65 M	24.89 M	-1.59	52.31 M
204	1402/05/03	11,480	11,530	11,150	11,270	2.55	11,430	4.0	3.41	35.54 M	40.61 B	1.64	1.8	99.91	58.19	22.21 M	20.25 M	1.1	16.94 B
205	1402/05/02	10,750	11,650	10,690	11,360	0.98	10,990	-2.31	8.98	57.01 M	62.65 B	4.61	3.09	100.0	91.21	18.86 M	39.22 M	-2.08	5.5 B
206	1402/05/01	11,210	11,210	11,210	11,210	-5.0	11,250	-4.66	0.0	1.18 M	1.33 B	0.07	0.06	100.0	100.0	7.81 M	94.88 M	-12.14	0.0
207	1402/04/26	11,980	12,150	11,790	11,790	-5.0	11,800	-4.92	3.05	7.46 M	8.8 B	0.41	0.35	85.35	100.0	13.44 M	30.89 M	-2.3	-1.29 B
208	1402/04/25	12,890	12,890	12,330	12,330	-4.93	12,410	-4.32	4.54	17.58 M	21.82 B	0.94	0.83	63.29	99.66	14.09 M	24.16 M	-1.71	-7.93 B
209	1402/04/24	13,490	13,490	12,850	12,850	-4.96	12,970	-4.07	4.98	25.19 M	32.66 B	1.63	1.23	99.37	99.74	16.48 M	30.48 M	-1.85	-118.51 M
210	1402/04/21	13,520	13,790	13,520	13,520	-4.99	13,520	-4.99	2.0	10.39 M	14.05 B	0.66	0.5	88.43	99.52	16.61 M	77.67 M	-4.68	-1.56 B
211	1402/04/20	14,840	14,890	13,860	13,860	-4.94	14,230	-2.4	7.43	19.81 M	28.18 B	1.27	0.96	96.57	99.4	22.09 M	40.66 M	-1.84	-798.19 M
212	1402/04/19	14,500	14,830	14,180	14,740	2.5	14,580	1.39	4.58	18.31 M	26.69 B	0.94	0.88	96.45	63.92	25.64 M	19.68 M	1.3	8.68 B
213	1402/04/18	14,620	14,950	14,320	14,520	-3.65	14,380	-4.58	4.4	19.38 M	27.87 B	1.04	0.94	86.63	98.97	16.06 M	33.89 M	-2.11	-3.44 B
214	1402/04/17	15,050	15,470	14,760	14,800	-1.86	15,070	-0.07	4.81	9.23 M	13.91 B	0.47	0.42	97.17	83.75	14.83 M	15.57 M	-1.05	1.87 B
215	1402/04/14	14,970	15,420	14,750	15,090	0.33	15,080	0.27	4.54	12.56 M	18.93 B	0.63	0.55	80.5	98.49	14.26 M	24.19 M	-1.7	-3.41 B
216	1402/04/13	15,680	15,680	14,770	15,000	-2.41	15,040	-2.15	6.16	18.72 M	28.15 B	0.88	0.83	94.06	97.67	13.94 M	22.43 M	-1.61	-1.02 B
217	1402/04/12	15,200	15,400	15,010	15,400	4.98	15,370	4.77	2.6	37.29 M	57.3 B	2.08	1.77	98.25	59.49	29.06 M	23.52 M	1.24	22.21 B
218	1402/04/11	14,250	14,770	14,200	14,770	4.98	14,670	4.26	4.01	15.06 M	22.09 B	0.76	0.71	95.41	85.4	30.72 M	24.31 M	1.26	2.21 B
219	1402/04/10	14,270	14,500	13,840	14,020	-3.31	14,070	-2.97	4.77	15.22 M	21.42 B	0.68	0.72	97.57	98.8	20.23 M	24.87 M	-1.23	-262.75 M
220	1402/04/07	15,000	15,000	14,300	14,360	-4.39	14,500	-3.46	4.9	13.8 M	20.02 B	0.54	0.65	96.54	94.7	17.84 M	21.18 M	-1.19	366.96 M
221	1402/04/06	15,500	15,800	14,660	14,800	-4.08	15,020	-2.66	7.78	24.47 M	36.76 B	0.82	1.12	78.89	98.95	19.77 M	30.42 M	-1.54	-7.38 B
222	1402/04/05	14,780	15,810	14,710	15,600	2.43	15,430	1.31	7.48	21.0 M	32.41 B	0.69	0.96	87.41	95.65	23.24 M	20.12 M	1.16	-2.67 B
223	1402/04/04	15,300	15,660	14,650	15,050	0.87	15,230	2.08	6.89	25.18 M	38.34 B	0.91	1.19	94.06	98.91	18.04 M	23.26 M	-1.29	-1.86 B
224	1402/04/03	14,980	15,220	14,240	15,200	4.83	14,920	2.9	6.88	26.75 M	39.91 B	1.09	1.28	89.34	95.98	23.28 M	22.06 M	1.06	-2.65 B
225	1402/03/31	14,650	14,800	14,010	14,710	1.73	14,500	0.28	5.64	30.5 M	44.22 B	1.37	1.49	64.49	96.23	19.64 M	25.56 M	-1.3	-14.03 B
226	1402/03/30	14,120	14,540	14,110	14,540	4.98	14,460	4.4	3.05	45.74 M	66.15 B	2.86	2.37	94.21	75.05	31.08 M	27.81 M	1.12	12.67 B
227	1402/03/29	13,300	14,000	13,100	14,000	4.95	13,850	3.82	6.87	24.89 M	34.46 B	1.61	1.3	90.68	96.79	42.63 M	27.34 M	1.56	-2.11 B
228	1402/03/28	13,500	13,630	13,030	13,250	-3.36	13,340	-2.7	4.6	9.93 M	13.25 B	0.6	0.49	76.0	96.3	16.04 M	23.16 M	-1.44	-2.69 B
229	1402/03/27	13,890	13,890	13,480	13,640	-0.29	13,710	0.22	3.04	11.64 M	15.96 B	0.57	0.55	68.54	98.09	14.99 M	20.47 M	-1.37	-4.72 B
230	1402/03/24	13,990	13,990	13,570	13,800	1.02	13,680	0.15	3.1	19.42 M	26.57 B	0.86	0.82	62.42	99.86	16.6 M	33.63 M	-2.03	-9.95 B
231	1402/03/23	13,690	13,930	13,310	13,690	1.41	13,660	1.19	4.66	14.13 M	19.29 B	0.62	0.61	98.21	98.05	26.1 M	23.95 M	1.09	29.95 M
232	1402/03/22	14,100	14,300	13,330	13,710	-2.28	13,500	-3.78	7.28	22.22 M	29.99 B	1.1	0.95	88.79	96.7	19.23 M	27.13 M	-1.41	-2.37 B
233	1402/03/21	14,120	14,290	13,650	14,120	3.6	14,030	2.93	4.69	15.62 M	21.91 B	0.75	0.66	85.07	95.75	19.04 M	11.33 M	1.68	-2.34 B
234	1402/03/20	14,040	14,340	13,390	13,790	-2.13	13,630	-3.26	7.09	30.68 M	41.8 B	1.76	1.37	61.8	98.43	21.93 M	24.02 M	-1.1	-15.31 B
235	1402/03/17	13,890	14,180	13,660	14,180	4.96	14,090	4.29	3.81	30.63 M	43.17 B	2.09	1.35	84.77	92.42	26.21 M	20.66 M	1.27	-3.3 B
236	1402/03/16	13,090	13,800	13,090	13,800	4.31	13,510	2.12	5.42	14.78 M	19.96 B	0.8	0.64	74.53	98.32	20.98 M	17.43 M	1.2	-4.75 B
237	1402/03/13	12,800	13,400	12,800	13,150	2.41	13,230	3.04	4.69	9.61 M	12.71 B	0.46	0.38	99.61	99.0	19.97 M	16.65 M	1.2	77.83 M
238	1402/03/10	13,400	13,460	12,650	13,100	-1.58	12,840	-3.53	6.4	18.58 M	23.85 B	0.94	0.74	97.3	99.26	18.29 M	31.07 M	-1.7	-467.49 M
239	1402/03/09	13,000	13,640	13,000	13,200	1.3	13,310	2.15	4.92	13.66 M	18.19 B	0.65	0.52	99.11	99.23	15.95 M	20.89 M	-1.31	-22.11 M
240	1402/03/08	12,840	13,100	12,710	13,100	4.97	13,030	4.41	3.07	16.8 M	21.88 B	0.76	0.62	99.57	84.59	25.25 M	20.17 M	1.25	3.28 B
241	1402/03/07	12,650	12,940	12,440	12,690	-3.06	12,480	-4.66	4.02	34.24 M	42.74 B	1.74	1.25	67.17	95.71	20.6 M	30.6 M	-1.49	-12.2 B
242	1402/03/06	13,250	13,550	12,780	12,830	-4.54	13,090	-2.6	6.03	20.75 M	27.16 B	1.02	0.72	93.89	99.5	22.18 M	20.38 M	1.09	-1.52 B
243	1402/03/03	13,350	13,790	13,150	13,290	-1.41	13,440	-0.3	4.87	13.61 M	18.3 B	0.58	0.44	98.41	98.54	16.06 M	19.64 M	-1.22	-24.52 M
244	1402/03/02	13,160	13,770	13,160	13,330	1.6	13,480	2.74	4.64	19.58 M	26.41 B	0.74	0.62	98.55	98.03	19.35 M	23.13 M	-1.2	136.69 M
245	1402/03/01	13,230	13,490	12,980	13,070	-1.21	13,120	-0.83	3.93	22.57 M	29.61 B	0.63	0.7	98.74	99.18	14.26 M	30.44 M	-2.13	-128.96 M
246	1402/02/31	12,720	13,540	12,720	13,270	2.79	13,230	2.48	6.45	22.14 M	29.28 B	0.69	0.65	99.15	82.47	17.82 M	22.74 M	-1.28	4.88 B
247	1402/02/30	13,380	13,380	12,340	12,660	-1.56	12,910	0.39	8.43	23.78 M	30.69 B	0.75	0.69	99.41	90.01	19.19 M	21.38 M	-1.11	2.89 B
248	1402/02/27	12,410	13,250	12,070	13,040	3.0	12,860	1.58	9.78	29.52 M	37.96 B	0.95	0.85	100.0	97.42	20.27 M	24.34 M	-1.2	980.58 M
249	1402/02/25	13,480	13,480	12,430	12,430	-4.97	12,660	-3.21	8.45	34.23 M	43.35 B	1.38	0.98	98.53	99.74	16.33 M	29.22 M	-1.79	-526.21 M
250	1402/02/24	12,930	13,550	12,930	13,310	-2.2	13,080	-3.89	4.8	68.16 M	89.15 B	3.71	2.08	97.62	98.04	21.83 M	33.3 M	-1.53	-371.48 M
251	1402/02/23	13,610	13,610	13,610	13,610	-4.96	13,610	-4.96	0.0	4.51 M	6.14 B	0.21	0.13	49.6	100.0	11.81 M	170.65 M	-14.45	-3.1 B
252	1402/02/20	14,500	14,830	14,090	14,090	-4.99	14,320	-3.44	5.25	22.63 M	32.41 B	0.82	0.64	93.03	99.55	18.86 M	46.7 M	-2.48	-2.11 B
253	1402/02/19	14,820	15,000	14,820	14,820	-4.94	14,830	-4.87	1.21	25.45 M	37.74 B	0.97	0.71	93.08	97.4	19.49 M	27.6 M	-1.42	-1.63 B
254	1402/02/18	15,590	15,590	15,590	15,590	-5.0	15,590	-5.0	0.0	3.09 M	4.82 B	0.09	0.08	39.37	96.77	6.75 M	103.67 M	-15.35	-2.77 B
255	1402/02/17	17,450	17,450	15,860	15,860	-4.97	16,410	-1.68	10.03	36.09 M	59.2 B	1.12	0.97	96.3	98.44	24.29 M	37.31 M	-1.54	-1.27 B
256	1402/02/16	16,600	16,700	16,550	16,700	4.97	16,690	4.9	0.91	21.4 M	35.71 B	0.6	0.56	99.54	46.38	32.79 M	19.26 M	1.7	18.98 B
257	1402/02/13	16,070	16,080	15,550	15,850	3.46	15,910	3.85	3.41	52.78 M	83.98 B	1.51	1.41	97.42	77.26	26.02 M	30.28 M	-1.16	16.94 B
258	1402/02/12	15,000	15,380	14,900	15,380	4.98	15,320	4.57	3.22	18.18 M	27.86 B	0.43	0.46	99.45	84.77	32.14 M	23.18 M	1.39	4.09 B
259	1402/02/11	14,600	15,000	14,260	14,890	1.99	14,650	0.34	5.19	38.72 M	56.74 B	0.94	1.01	98.49	93.15	17.31 M	29.91 M	-1.73	3.03 B
260	1402/02/10	14,760	14,840	14,380	14,490	0.76	14,600	1.53	3.2	30.45 M	44.45 B	0.72	0.79	98.86	88.14	17.06 M	28.98 M	-1.7	4.76 B
261	1402/02/09	14,400	14,950	14,150	14,400	-0.83	14,380	-0.96	5.65	38.4 M	55.21 B	0.82	1.01	98.53	98.28	19.5 M	27.46 M	-1.41	141.59 M
262	1402/02/06	14,250	15,130	14,250	14,250	-5.0	14,520	-3.2	6.18	49.06 M	71.26 B	1.16	1.33	97.53	99.17	17.54 M	29.54 M	-1.68	-1.17 B
263	1402/02/05	15,910	15,910	14,500	14,570	-3.89	15,000	-1.06	9.72	54.63 M	81.97 B	1.39	1.55	99.72	99.81	20.17 M	24.83 M	-1.23	-68.15 M
264	1402/02/04	15,230	15,230	14,610	15,230	4.96	15,160	4.48	4.24	33.29 M	50.45 B	0.82	0.97	96.3	90.11	19.89 M	28.5 M	-1.43	3.12 B
265	1402/01/30	14,440	14,700	13,830	14,700	5.0	14,510	3.64	6.29	37.5 M	54.43 B	0.99	1.13	99.29	92.88	20.95 M	24.94 M	-1.19	3.48 B
266	1402/01/29	14,030	14,030	13,830	14,030	4.94	14,000	4.71	1.45	59.18 M	82.87 B	1.65	1.9	98.81	93.2	30.27 M	35.31 M	-1.17	4.65 B
267	1402/01/28	12,900	13,560	12,610	13,560	4.95	13,370	3.48	7.53	27.39 M	36.63 B	0.74	0.88	98.47	89.38	30.62 M	23.33 M	1.31	3.33 B
268	1402/01/27	13,070	13,160	12,600	12,790	-0.93	12,920	0.08	4.44	38.8 M	50.12 B	1.08	1.25	98.81	96.71	17.78 M	25.8 M	-1.45	1.05 B
269	1402/01/26	12,940	13,090	12,650	12,960	2.78	12,910	2.38	3.48	40.73 M	52.59 B	1.16	1.37	99.22	99.07	18.76 M	34.71 M	-1.85	79.03 M
270	1402/01/22	12,450	12,950	12,020	12,650	1.12	12,610	0.8	7.74	23.86 M	30.09 B	0.66	0.82	98.17	98.36	17.05 M	21.5 M	-1.26	-58.84 M
271	1402/01/21	12,600	12,950	11,790	12,350	0.08	12,510	1.38	9.84	48.46 M	60.62 B	1.42	1.74	98.82	98.61	23.19 M	26.51 M	-1.14	127.2 M
272	1402/01/20	12,090	12,550	11,850	12,520	4.16	12,340	2.66	5.91	32.83 M	40.53 B	0.92	1.21	97.92	99.12	19.93 M	19.95 M	-1.0	-486.45 M
273	1402/01/19	11,980	12,100	11,700	11,950	3.64	12,020	4.25	3.42	33.57 M	40.37 B	0.85	1.26	99.52	94.56	18.99 M	23.42 M	-1.23	2.0 B
274	1402/01/16	11,100	11,950	11,070	11,780	2.61	11,530	0.44	7.95	36.54 M	42.14 B	0.99	1.37	97.96	92.03	17.77 M	23.21 M	-1.31	2.5 B
275	1402/01/15	11,590	11,900	11,100	11,200	-1.84	11,480	0.61	7.21	29.76 M	34.18 B	0.79	1.14	98.45	93.03	13.38 M	19.33 M	-1.44	1.85 B
276	1402/01/14	11,420	11,670	10,900	11,430	0.09	11,410	-0.09	7.06	37.78 M	43.12 B	1.05	1.47	98.38	91.99	15.72 M	24.71 M	-1.57	2.76 B
277	1402/01/09	11,600	11,680	11,270	11,340	0.44	11,420	1.15	3.64	40.61 M	46.38 B	1.25	1.6	98.97	88.33	16.7 M	32.64 M	-1.95	4.93 B
278	1402/01/08	11,100	11,310	11,050	11,310	4.92	11,290	4.73	2.35	53.56 M	60.49 B	2.02	2.29	99.79	54.01	21.98 M	23.3 M	-1.06	27.69 B
279	1402/01/07	10,500	10,970	10,390	10,940	1.58	10,780	0.09	5.58	23.14 M	24.95 B	0.94	0.98	99.21	93.15	11.85 M	20.07 M	-1.69	1.51 B
280	1402/01/06	10,460	11,180	10,390	10,460	-3.33	10,770	-0.46	7.6	32.84 M	35.38 B	1.56	1.43	93.67	96.15	13.28 M	24.21 M	-1.82	-874.48 M
281	1402/01/05	10,530	10,930	10,320	10,880	4.51	10,820	3.94	5.91	30.3 M	32.8 B	1.65	1.37	99.19	78.35	19.43 M	21.96 M	-1.13	6.83 B
282	1401/12/28	10,450	10,550	10,170	10,400	0.78	10,410	0.87	3.74	23.13 M	24.07 B	1.21	1.04	98.32	94.99	18.04 M	22.31 M	-1.24	801.73 M
283	1401/12/27	10,030	10,350	9,950	10,330	4.77	10,320	4.67	4.02	22.86 M	23.6 B	1.05	1.02	96.68	79.24	20.17 M	20.5 M	-1.02	4.11 B
284	1401/12/24	9,750	10,000	9,690	9,790	1.14	9,860	1.86	3.2	14.59 M	14.4 B	0.65	0.58	97.92	98.22	11.19 M	21.39 M	-1.91	-42.95 M
285	1401/12/23	9,780	9,900	9,600	9,620	-1.84	9,680	-1.22	3.13	14.18 M	13.73 B	0.64	0.55	98.83	99.33	17.25 M	8.07 M	2.14	-68.52 M
286	1401/12/22	9,700	10,260	9,600	9,640	-3.5	9,800	-1.9	6.88	16.97 M	16.63 B	0.74	0.64	97.57	97.88	15.81 M	15.31 M	1.03	-52.06 M
287	1401/12/21	9,920	10,250	9,570	9,870	-1.6	9,990	-0.4	7.11	26.99 M	26.96 B	1.27	1.04	98.24	98.48	18.69 M	18.83 M	-1.01	-62.95 M
288	1401/12/20	9,800	10,100	9,710	9,920	3.12	10,030	4.26	4.02	36.54 M	36.64 B	1.92	1.45	98.79	98.08	19.69 M	22.31 M	-1.13	262.55 M
289	1401/12/16	9,500	9,810	9,450	9,600	1.59	9,620	1.8	3.81	16.93 M	16.28 B	0.75	0.66	97.51	98.67	17.27 M	19.17 M	-1.11	-189.68 M
290	1401/12/15	9,630	9,670	9,320	9,460	0.0	9,450	-0.11	3.76	12.61 M	11.92 B	0.54	0.48	99.02	98.51	13.26 M	20.5 M	-1.55	60.61 M
291	1401/12/14	9,400	9,700	9,180	9,530	1.93	9,460	1.18	5.66	21.49 M	20.33 B	0.84	0.81	98.77	92.41	20.39 M	20.67 M	-1.01	1.29 B
292	1401/12/13	9,270	9,540	9,150	9,210	-1.6	9,350	-0.11	4.26	18.75 M	17.52 B	0.66	0.68	87.58	86.7	15.21 M	22.64 M	-1.49	155.32 M
293	1401/12/10	9,600	9,600	9,100	9,200	-2.23	9,360	-0.53	5.49	25.35 M	23.73 B	0.96	0.93	95.56	90.97	17.21 M	28.18 M	-1.64	1.09 B
294	1401/12/09	9,110	9,510	9,000	9,510	4.97	9,410	3.86	5.67	34.43 M	32.39 B	1.39	1.27	92.51	92.58	25.63 M	23.5 M	1.09	-23.02 M
295	1401/12/08	9,200	9,230	8,900	9,040	-2.48	9,060	-2.27	3.71	17.75 M	16.08 B	0.7	0.64	97.49	98.05	13.78 M	23.09 M	-1.68	-90.45 M
296	1401/12/07	9,600	9,600	8,900	9,130	-1.19	9,270	0.32	7.87	31.0 M	28.73 B	1.43	1.12	96.6	99.89	16.83 M	22.86 M	-1.36	-945.13 M
297	1401/12/06	9,050	9,260	9,040	9,260	4.99	9,240	4.76	2.43	32.88 M	30.37 B	1.61	1.21	96.48	84.58	22.87 M	27.15 M	-1.19	3.61 B
298	1401/12/03	8,840	9,000	8,690	8,920	-1.87	8,820	-2.97	3.57	15.51 M	13.68 B	0.7	0.56	90.39	100.0	15.21 M	22.58 M	-1.48	-1.31 B
299	1401/12/02	9,050	9,340	8,800	8,860	-2.1	9,090	0.44	6.14	26.38 M	23.98 B	0.84	0.94	96.25	97.75	19.04 M	24.04 M	-1.26	-359.6 M
300	1401/12/01	8,720	9,140	8,720	9,030	3.67	9,050	3.9	4.82	20.72 M	18.74 B	0.65	0.73	98.01	97.85	22.85 M	22.78 M	1.0	30.18 M
301	1401/11/30	8,800	9,040	8,510	8,640	-2.37	8,710	-1.58	6.23	12.99 M	11.32 B	0.36	0.44	95.64	98.51	12.17 M	16.84 M	-1.38	-324.2 M
302	1401/11/26	8,950	9,090	8,800	8,820	-4.75	8,850	-4.43	3.3	26.61 M	23.54 B	0.78	0.89	93.91	99.46	16.74 M	24.86 M	-1.49	-1.31 B
303	1401/11/25	9,320	9,500	9,240	9,240	-4.94	9,260	-4.73	2.81	24.4 M	22.6 B	0.73	0.8	91.59	99.71	14.73 M	27.96 M	-1.9	-1.84 B
304	1401/11/24	9,960	9,960	9,330	9,400	-1.16	9,720	2.21	6.75	72.55 M	70.5 B	2.98	2.5	98.6	90.55	28.77 M	38.51 M	-1.34	5.67 B
305	1401/11/23	9,420	9,540	9,200	9,540	4.95	9,510	4.62	3.7	23.58 M	22.43 B	1.02	0.79	99.78	90.08	41.83 M	23.33 M	1.79	2.18 B
306	1401/11/19	8,790	9,250	8,630	9,130	2.82	9,090	2.36	7.18	35.36 M	32.12 B	1.61	1.18	96.86	94.29	27.76 M	25.39 M	1.09	827.04 M
307	1401/11/18	8,790	9,030	8,650	8,700	1.16	8,880	3.26	4.39	14.61 M	12.98 B	0.52	0.47	92.49	99.08	15.41 M	18.04 M	-1.17	-855.47 M
308	1401/11/17	8,450	8,750	8,060	8,750	4.92	8,600	3.12	8.56	21.8 M	18.74 B	0.8	0.69	91.4	95.6	21.12 M	17.44 M	1.21	-787.93 M
309	1401/11/16	8,750	8,760	8,310	8,410	-3.78	8,340	-4.58	5.42	26.25 M	21.9 B	0.93	0.83	79.18	99.59	13.76 M	27.51 M	-2.0	-4.47 B
310	1401/11/12	8,920	8,980	8,600	8,650	-1.37	8,740	-0.34	4.42	18.11 M	15.82 B	0.58	0.56	92.82	98.35	15.02 M	24.51 M	-1.63	-874.73 M
311	1401/11/11	8,710	8,850	8,510	8,850	4.98	8,770	4.03	4.0	28.96 M	25.39 B	0.96	0.89	95.86	97.43	23.84 M	23.79 M	1.0	-398.91 M
312	1401/11/10	8,200	8,890	8,160	8,610	0.35	8,430	-1.75	8.95	44.94 M	37.88 B	1.71	1.4	75.51	99.69	17.34 M	24.18 M	-1.39	-9.16 B
313	1401/11/09	9,000	9,000	8,550	8,550	-4.89	8,580	-4.56	5.26	18.05 M	15.48 B	0.63	0.55	84.88	99.74	15.95 M	25.32 M	-1.59	-2.3 B
314	1401/11/08	9,430	9,450	8,930	8,930	-4.9	8,990	-4.26	5.82	31.37 M	28.21 B	1.12	0.95	95.13	99.93	13.93 M	30.18 M	-2.17	-1.36 B
315	1401/11/05	9,950	9,970	9,220	9,430	-2.78	9,390	-3.2	8.13	32.56 M	30.58 B	1.22	0.99	95.4	99.09	16.32 M	25.0 M	-1.53	-1.13 B
316	1401/11/04	9,560	9,900	9,260	9,790	1.98	9,700	1.04	6.91	24.61 M	23.88 B	0.86	0.74	93.5	99.36	17.57 M	19.69 M	-1.12	-1.4 B
317	1401/11/03	9,850	10,030	9,260	9,490	-1.86	9,600	-0.72	8.32	24.98 M	23.98 B	0.81	0.73	98.05	99.28	17.18 M	22.78 M	-1.33	-295.32 M
318	1401/11/02	9,930	10,110	9,460	9,800	-1.51	9,670	-2.81	6.87	29.49 M	28.51 B	0.93	0.86	93.21	99.66	16.2 M	22.55 M	-1.39	-1.84 B
319	1401/11/01	10,110	10,320	9,640	9,780	-2.0	9,950	-0.3	7.05	28.81 M	28.68 B	0.82	0.77	98.31	99.15	18.11 M	24.07 M	-1.33	-240.0 M
320	1401/10/28	10,000	10,360	9,750	9,920	-1.98	9,980	-1.38	6.26	25.37 M	25.31 B	0.66	0.67	97.16	98.54	14.26 M	19.55 M	-1.37	-350.47 M
321	1401/10/27	10,460	10,490	9,800	9,930	-2.26	10,120	-0.39	7.04	33.76 M	34.15 B	0.87	0.88	96.52	99.2	17.86 M	20.23 M	-1.13	-914.21 M
322	1401/10/26	10,000	10,190	9,830	10,190	4.94	10,160	4.63	3.66	36.86 M	37.46 B	0.96	0.93	98.1	87.75	25.17 M	24.01 M	1.05	3.88 B
323	1401/10/24	9,720	10,040	9,240	9,900	1.85	9,710	-0.1	8.66	34.32 M	33.34 B	0.91	0.79	95.0	90.8	20.21 M	19.97 M	1.01	1.4 B
324	1401/10/21	9,630	9,970	9,480	9,660	0.73	9,720	1.36	5.17	45.51 M	44.26 B	1.33	1.06	89.62	91.18	17.1 M	24.52 M	-1.43	-689.85 M
325	1401/10/20	9,440	9,710	9,330	9,590	3.68	9,590	3.68	4.07	41.88 M	40.16 B	1.26	1.02	98.26	91.5	25.29 M	23.02 M	1.1	2.71 B
326	1401/10/19	9,380	9,400	9,070	9,300	0.0	9,250	-0.54	3.64	36.44 M	33.7 B	1.15	0.91	98.45	88.53	17.41 M	22.7 M	-1.3	3.34 B
327	1401/10/18	9,130	9,490	9,130	9,260	1.98	9,300	2.42	3.94	33.34 M	31.0 B	1.02	0.86	98.37	89.94	20.9 M	22.72 M	-1.09	2.61 B
328	1401/10/17	9,070	9,240	8,880	9,080	1.68	9,080	1.68	4.05	32.15 M	29.18 B	0.97	0.85	99.97	90.11	19.25 M	23.09 M	-1.2	2.88 B
329	1401/10/14	8,800	9,090	8,570	8,840	0.68	8,930	1.71	6.07	27.74 M	24.77 B	0.8	0.75	98.33	99.16	17.72 M	26.13 M	-1.48	-205.06 M
330	1401/10/13	8,910	9,050	8,520	8,700	-2.36	8,780	-1.46	6.22	36.51 M	32.07 B	1.11	1.01	96.92	98.85	16.41 M	30.16 M	-1.84	-617.06 M
331	1401/10/12	8,800	9,090	8,780	8,850	0.57	8,910	1.25	3.53	29.31 M	26.11 B	0.87	0.8	96.3	99.77	17.0 M	27.51 M	-1.62	-905.65 M
332	1401/10/11	8,950	9,190	8,630	8,670	-4.52	8,800	-3.08	6.49	37.45 M	32.94 B	1.08	1.06	97.39	97.94	16.06 M	24.31 M	-1.51	-179.87 M
333	1401/10/10	9,420	9,420	9,010	9,010	-4.96	9,080	-4.22	4.55	34.91 M	31.69 B	1.03	1.02	98.86	100.0	15.81 M	28.14 M	-1.78	-361.87 M
334	1401/10/07	9,340	9,690	9,260	9,420	1.95	9,480	2.6	4.64	34.45 M	32.67 B	0.75	0.99	98.45	99.54	20.19 M	24.04 M	-1.19	-354.45 M
335	1401/10/05	9,250	9,400	9,100	9,250	0.87	9,240	0.76	3.3	28.57 M	26.4 B	0.6	0.78	98.82	98.36	15.76 M	22.56 M	-1.43	119.92 M
336	1401/10/04	9,180	9,310	9,030	9,090	0.0	9,170	0.88	3.1	33.58 M	30.8 B	0.69	0.95	99.85	92.13	17.38 M	26.82 M	-1.54	2.38 B
337	1401/10/03	9,120	9,270	8,910	9,100	-0.33	9,090	-0.44	4.04	41.34 M	37.59 B	0.78	1.22	99.36	99.74	16.52 M	24.27 M	-1.47	-143.37 M
338	1401/09/30	9,250	9,320	9,010	9,030	-1.31	9,130	-0.22	3.44	30.88 M	28.2 B	0.45	0.93	97.94	78.7	16.11 M	23.07 M	-1.43	5.43 B
339	1401/09/29	8,910	9,400	8,780	9,150	2.01	9,150	2.01	7.06	96.76 M	88.54 B	1.72	3.38	99.97	48.53	35.4 M	31.85 M	1.11	45.54 B
340	1401/09/28	8,800	9,230	8,720	8,900	-0.34	8,970	0.45	5.85	33.97 M	30.47 B	0.66	1.24	99.76	99.43	22.33 M	23.5 M	-1.05	99.83 M
341	1401/09/27	8,960	9,180	8,730	8,780	-1.79	8,930	-0.11	5.15	40.07 M	35.79 B	0.88	1.54	99.53	99.33	16.25 M	25.97 M	-1.6	73.08 M
342	1401/09/26	8,820	9,030	8,700	8,970	4.3	8,940	3.95	3.79	64.46 M	57.66 B	1.86	2.79	98.14	96.41	22.43 M	32.26 M	-1.44	999.94 M
343	1401/09/23	8,290	8,700	8,210	8,700	4.95	8,600	3.74	5.97	109.93 M	94.56 B	7.15	6.12	99.37	80.55	39.46 M	48.82 M	-1.24	17.8 B
344	1401/09/22	8,300	8,490	8,140	8,200	-0.24	8,290	0.85	4.3	32.3 M	26.78 B	2.88	1.93	98.68	99.54	20.08 M	36.62 M	-1.82	-231.58 M
345	1401/09/21	8,060	8,330	8,060	8,200	2.5	8,220	2.75	3.35	9.08 M	7.46 B	0.66	0.53	98.74	98.56	15.03 M	14.56 M	1.03	13.01 M
346	1401/09/20	7,900	8,170	7,800	8,120	1.5	8,000	0.0	4.74	10.86 M	8.69 B	0.6	0.64	99.31	97.7	13.81 M	16.52 M	-1.2	139.74 M
347	1401/09/19	8,230	8,240	7,850	7,900	-3.42	8,000	-2.2	4.97	10.78 M	8.62 B	0.58	0.63	98.23	99.89	13.19 M	18.4 M	-1.39	-143.08 M
348	1401/09/16	8,130	8,290	8,110	8,170	0.74	8,180	0.86	2.22	13.82 M	11.31 B	0.72	0.8	99.46	94.91	18.11 M	20.96 M	-1.16	514.04 M
349	1401/09/15	8,080	8,210	8,030	8,050	-0.37	8,110	0.37	2.24	11.54 M	9.36 B	0.44	0.66	99.89	99.36	12.06 M	21.09 M	-1.75	49.31 M
350	1401/09/14	8,190	8,330	7,980	8,020	-3.14	8,080	-2.42	4.39	21.71 M	17.53 B	0.63	1.28	96.26	99.94	13.78 M	35.05 M	-2.54	-645.57 M
351	1401/09/13	8,210	8,550	8,140	8,190	-0.49	8,280	0.61	5.04	32.16 M	26.61 B	1.07	2.03	98.73	89.67	21.91 M	36.6 M	-1.67	2.41 B
352	1401/09/12	8,190	8,350	8,060	8,250	0.49	8,230	0.24	3.6	13.12 M	10.81 B	0.44	0.83	99.99	82.11	14.48 M	19.21 M	-1.33	1.93 B
353	1401/09/09	8,270	8,350	8,070	8,130	-2.98	8,210	-2.03	3.47	17.75 M	14.57 B	0.62	1.13	97.12	87.67	14.79 M	24.1 M	-1.63	1.38 B
354	1401/09/08	8,320	8,460	8,250	8,310	3.1	8,380	3.97	2.55	46.4 M	38.91 B	2.22	3.3	99.41	95.53	24.56 M	37.62 M	-1.53	1.51 B
355	1401/09/07	7,890	8,200	7,820	8,200	4.99	8,060	3.2	4.86	63.66 M	51.32 B	6.31	5.59	99.46	33.89	51.66 M	22.13 M	2.33	33.65 B
356	1401/09/06	7,860	7,960	7,720	7,820	0.26	7,810	0.13	3.11	9.47 M	7.4 B	0.88	0.81	99.31	99.28	14.61 M	27.83 M	-1.9	2.63 M
357	1401/09/05	7,810	8,030	7,720	7,750	-2.52	7,800	-1.89	4.02	11.43 M	8.92 B	1.19	0.99	98.88	97.12	12.76 M	30.17 M	-2.36	157.17 M
358	1401/09/02	7,900	8,160	7,840	7,900	-1.25	7,950	-0.62	4.08	12.1 M	9.61 B	1.41	1.06	99.0	97.95	16.96 M	37.51 M	-2.21	100.67 M
359	1401/09/01	8,100	8,100	7,880	8,030	-0.12	8,000	-0.5	2.79	7.71 M	6.17 B	0.91	0.67	100.0	99.81	16.77 M	21.76 M	-1.3	11.69 M
360	1401/08/30	8,220	8,270	7,910	7,930	-2.34	8,040	-0.99	4.55	9.77 M	7.86 B	1.03	0.84	94.07	92.91	13.98 M	25.63 M	-1.83	90.52 M
361	1401/08/29	7,850	8,200	7,800	8,200	4.86	8,120	3.84	5.13	12.91 M	10.48 B	1.47	1.13	96.43	95.08	23.84 M	20.18 M	1.18	140.64 M
362	1401/08/28	7,990	8,030	7,610	7,800	-1.14	7,820	-0.89	5.52	5.64 M	4.42 B	0.51	0.49	96.29	99.46	12.85 M	12.69 M	1.01	-139.88 M
363	1401/08/25	7,830	8,070	7,710	7,890	-1.0	7,890	-1.0	4.67	6.76 M	5.33 B	0.55	0.58	97.83	97.99	9.85 M	14.32 M	-1.45	-8.13 M
364	1401/08/24	8,000	8,190	7,810	7,870	-2.36	7,970	-1.12	4.87	7.5 M	5.97 B	0.53	0.64	98.57	99.45	10.82 M	17.73 M	-1.64	-52.51 M
365	1401/08/23	8,370	8,420	8,000	8,000	-4.99	8,060	-4.28	5.25	14.57 M	11.74 B	1.08	1.24	96.77	100.0	15.02 M	30.25 M	-2.01	-378.59 M
366	1401/08/22	8,390	8,630	8,200	8,290	0.12	8,420	1.69	5.24	9.48 M	7.98 B	0.69	0.75	98.5	97.74	15.05 M	16.28 M	-1.08	60.59 M
367	1401/08/21	8,130	8,310	7,950	8,310	4.92	8,280	4.55	4.53	16.96 M	14.04 B	1.29	1.35	97.87	95.48	25.3 M	22.53 M	1.12	335.82 M
368	1401/08/18	7,890	8,100	7,780	7,950	-2.69	7,920	-3.06	4.11	13.4 M	10.61 B	1.03	1.04	97.53	99.79	13.62 M	21.97 M	-1.61	-239.58 M
369	1401/08/17	8,400	8,480	7,950	7,970	-2.45	8,170	0.0	6.67	16.49 M	13.47 B	1.3	1.27	98.68	99.47	19.26 M	21.16 M	-1.1	-106.76 M
370	1401/08/16	8,010	8,210	7,870	8,210	4.99	8,170	4.48	4.32	11.32 M	9.25 B	0.91	0.81	100.0	96.68	19.35 M	19.1 M	1.01	306.57 M
371	1401/08/15	7,660	7,980	7,660	7,900	3.0	7,820	1.96	4.18	10.34 M	8.08 B	0.76	0.68	99.95	99.7	17.49 M	22.39 M	-1.28	20.11 M
372	1401/08/14	7,420	7,800	7,420	7,600	0.93	7,670	1.86	5.12	13.96 M	10.71 B	1.11	0.93	98.78	98.1	16.52 M	23.18 M	-1.4	73.76 M
373	1401/08/11	7,830	7,830	7,430	7,460	-4.6	7,530	-3.71	5.38	13.23 M	9.97 B	1.14	0.89	98.96	100.0	16.92 M	23.68 M	-1.4	-103.91 M
374	1401/08/10	7,600	7,870	7,590	7,860	4.8	7,820	4.27	3.69	14.59 M	11.41 B	1.34	0.98	99.38	84.67	19.35 M	18.41 M	1.05	1.68 B
375	1401/08/09	7,580	7,610	7,380	7,590	3.13	7,500	1.9	3.12	10.23 M	7.67 B	0.92	0.67	93.88	100.0	15.0 M	20.57 M	-1.37	-469.86 M
376	1401/08/08	7,350	7,490	7,350	7,440	-3.75	7,360	-4.79	1.9	16.43 M	12.1 B	1.73	1.05	92.8	100.0	16.69 M	28.41 M	-1.7	-871.85 M
377	1401/08/07	7,730	8,150	7,590	7,590	-4.89	7,730	-3.13	7.38	8.47 M	6.55 B	0.9	0.53	94.22	98.47	11.96 M	24.62 M	-2.06	-278.33 M
378	1401/08/04	8,150	8,370	7,940	7,940	-4.91	7,980	-4.43	5.42	8.23 M	6.57 B	0.87	0.5	96.93	100.0	12.39 M	26.39 M	-2.13	-201.61 M
379	1401/08/03	8,900	8,900	8,250	8,250	-4.95	8,350	-3.8	7.88	11.25 M	9.39 B	1.27	0.7	97.49	99.87	14.37 M	21.46 M	-1.49	-223.72 M
380	1401/08/02	8,660	8,990	8,520	8,620	-1.82	8,680	-1.14	5.52	10.9 M	9.47 B	1.09	0.68	98.77	98.36	15.46 M	20.98 M	-1.36	39.25 M
381	1401/08/01	8,900	9,010	8,700	8,700	-2.9	8,780	-2.01	3.56	8.59 M	7.54 B	0.63	0.54	98.23	100.0	12.64 M	23.57 M	-1.86	-133.12 M
382	1401/07/30	9,010	9,180	8,840	8,880	-1.44	8,960	-0.55	3.85	7.96 M	7.13 B	0.52	0.5	97.5	99.43	14.52 M	19.65 M	-1.35	-137.14 M
383	1401/07/27	9,120	9,320	8,890	8,920	-3.78	9,010	-2.8	4.84	8.68 M	7.82 B	0.49	0.55	98.44	99.91	14.81 M	21.96 M	-1.48	-114.62 M
384	1401/07/26	9,180	9,500	9,050	9,320	1.3	9,270	0.76	4.97	8.29 M	7.69 B	0.43	0.52	98.39	100.0	17.0 M	16.9 M	1.01	-123.3 M
385	1401/07/25	9,190	9,350	9,190	9,190	-4.96	9,200	-4.86	1.74	16.69 M	15.36 B	0.75	1.06	98.8	100.0	15.75 M	26.81 M	-1.7	-184.69 M
386	1401/07/24	10,030	10,030	9,410	9,410	-4.95	9,670	-2.32	6.59	26.33 M	25.45 B	1.08	1.77	95.76	99.68	29.54 M	43.67 M	-1.48	-999.71 M
387	1401/07/23	9,670	10,110	9,580	10,040	2.76	9,900	1.33	5.53	16.2 M	16.05 B	0.71	1.1	100.0	99.16	27.15 M	22.7 M	1.2	135.14 M
388	1401/07/20	9,600	9,910	9,350	9,850	3.14	9,770	2.3	5.99	20.63 M	20.16 B	1.01	1.42	99.28	95.65	32.49 M	28.07 M	1.16	731.06 M
389	1401/07/19	9,350	9,660	9,250	9,660	5.0	9,550	3.8	4.43	17.22 M	16.44 B	0.85	1.14	100.0	99.04	27.82 M	24.41 M	1.14	157.44 M
390	1401/07/18	9,130	9,210	9,070	9,210	4.9	9,200	4.78	1.54	30.84 M	28.36 B	1.72	2.13	98.05	91.45	29.97 M	37.97 M	-1.27	1.87 B
391	1401/07/17	8,700	9,250	8,400	9,250	4.99	8,780	-0.34	10.12	36.64 M	32.17 B	2.37	2.76	98.9	83.89	48.8 M	33.73 M	1.45	4.83 B
392	1401/07/16	8,790	9,060	8,670	8,800	-0.79	8,810	-0.68	4.5	8.25 M	7.27 B	0.49	0.58	99.52	99.65	14.04 M	18.52 M	-1.32	-9.37 M
393	1401/07/12	8,950	9,110	8,750	8,770	-3.31	8,870	-2.21	4.11	9.57 M	8.49 B	0.51	0.65	98.43	100.0	16.87 M	25.64 M	-1.52	-133.11 M
394	1401/07/11	9,420	9,420	8,780	9,060	-0.22	9,070	-0.11	7.29	15.84 M	14.37 B	0.98	0.93	99.62	99.49	18.39 M	28.82 M	-1.57	17.85 M
395	1401/07/10	8,980	9,200	8,730	9,200	4.9	9,080	3.53	5.38	19.17 M	17.42 B	1.36	1.16	100.0	92.95	27.04 M	25.53 M	1.06	1.23 B
396	1401/07/09	8,820	9,020	8,650	8,980	-1.32	8,770	-3.63	4.28	24.43 M	21.44 B	2.31	1.35	96.99	99.72	26.55 M	28.39 M	-1.07	-585.05 M
397	1401/07/06	9,030	9,280	8,960	9,100	0.0	9,100	0.0	3.57	15.1 M	13.74 B	1.68	0.81	99.49	99.79	16.16 M	32.41 M	-2.01	-41.5 M
398	1401/07/04	8,620	9,470	8,620	9,030	0.11	9,100	0.89	9.86	18.64 M	16.96 B	2.8	0.96	99.38	96.6	23.47 M	31.62 M	-1.35	471.74 M
399	1401/07/02	9,080	9,350	9,000	9,000	-4.96	9,020	-4.75	3.89	3.09 M	2.79 B	0.37	0.15	88.76	100.0	8.66 M	39.3 M	-4.54	-313.55 M
400	1401/06/30	9,810	9,900	9,410	9,410	-4.95	9,470	-4.34	5.21	9.41 M	8.91 B	1.09	0.44	96.5	99.83	12.5 M	20.32 M	-1.62	-296.36 M
401	1401/06/29	9,880	10,190	9,770	9,970	-0.2	9,900	-0.9	4.3	6.57 M	6.51 B	0.7	0.29	99.54	99.92	15.1 M	16.5 M	-1.09	-24.56 M
402	1401/06/28	10,080	10,230	9,820	10,070	0.4	9,990	-0.4	4.18	7.15 M	7.14 B	0.69	0.32	99.08	97.17	14.96 M	18.45 M	-1.23	135.75 M
403	1401/06/27	10,110	10,360	9,880	10,000	-1.77	10,030	-1.47	4.86	7.08 M	7.11 B	0.57	0.32	99.33	99.66	13.12 M	16.1 M	-1.23	-23.48 M
404	1401/06/23	10,110	10,390	9,980	10,270	0.29	10,180	-0.59	4.11	11.89 M	12.11 B	0.76	0.53	99.81	99.6	16.65 M	23.79 M	-1.43	24.63 M
405	1401/06/22	10,170	10,540	9,940	10,180	1.29	10,240	1.89	6.04	10.48 M	10.73 B	0.61	0.47	99.56	99.26	17.06 M	20.76 M	-1.22	31.38 M
406	1401/06/21	10,000	10,440	9,800	10,020	-2.62	10,050	-2.33	6.53	10.13 M	10.18 B	0.57	0.46	99.71	99.29	14.21 M	20.83 M	-1.47	42.2 M
407	1401/06/20	10,200	10,700	10,060	10,140	-3.61	10,290	-2.19	6.36	11.87 M	12.22 B	0.58	0.54	99.39	98.53	15.41 M	19.2 M	-1.25	104.65 M
408	1401/06/19	11,040	11,150	10,430	10,430	-4.92	10,520	-4.1	6.9	17.41 M	18.31 B	0.8	0.81	97.2	98.18	17.62 M	27.04 M	-1.53	-179.97 M
409	1401/06/16	10,700	11,020	10,700	11,020	4.95	10,970	4.48	2.99	28.7 M	31.48 B	1.03	1.4	99.41	98.35	27.04 M	23.02 M	1.17	330.78 M
410	1401/06/15	10,330	10,670	9,990	10,670	4.92	10,500	3.24	6.81	18.13 M	19.04 B	0.7	0.91	99.23	94.18	26.76 M	18.66 M	1.43	962.76 M
411	1401/06/14	10,130	10,380	9,970	10,240	1.79	10,170	1.09	4.11	12.14 M	12.35 B	0.35	0.62	99.42	99.41	14.2 M	17.37 M	-1.22	1.01 M
412	1401/06/13	10,210	10,430	9,990	10,010	-4.76	10,060	-4.28	4.4	26.68 M	26.83 B	0.77	1.43	99.3	99.48	14.84 M	26.22 M	-1.77	-47.82 M
413	1401/06/12	10,800	10,950	10,150	10,270	-2.38	10,510	-0.1	7.88	22.81 M	23.97 B	0.61	1.26	99.74	99.14	17.77 M	28.29 M	-1.59	143.08 M
414	1401/06/09	10,130	11,040	10,130	10,750	0.84	10,520	-1.31	8.98	59.09 M	62.18 B	1.86	3.72	99.77	98.68	25.71 M	40.16 M	-1.56	678.51 M
415	1401/06/08	10,640	10,840	10,640	10,640	-5.0	10,660	-4.82	1.88	9.05 M	9.65 B	0.26	0.56	94.82	100.0	15.02 M	54.49 M	-3.63	-500.08 M
416	1401/06/07	11,250	11,400	10,850	11,010	1.38	11,200	3.13	5.07	55.47 M	62.15 B	1.97	4.16	99.35	99.24	34.38 M	45.22 M	-1.32	65.41 M
417	1401/06/06	10,650	10,990	10,470	10,990	4.97	10,860	3.72	4.97	26.43 M	28.7 B	1.12	2.16	97.84	94.86	23.09 M	33.12 M	-1.43	857.47 M
418	1401/06/05	10,640	10,710	10,150	10,710	5.0	10,470	2.65	5.52	36.47 M	38.19 B	2.03	3.35	96.85	99.44	25.61 M	37.67 M	-1.47	-990.27 M
419	1401/06/02	10,020	10,260	9,810	10,260	4.91	10,200	4.29	4.59	31.33 M	31.94 B	2.27	3.29	99.76	97.97	26.94 M	41.34 M	-1.53	571.74 M
420	1401/06/01	9,790	9,790	9,590	9,790	4.93	9,780	4.82	2.09	22.07 M	21.58 B	1.99	2.26	99.76	98.3	23.9 M	39.14 M	-1.64	315.51 M
421	1401/05/31	8,930	9,570	8,720	9,570	4.93	9,330	2.3	9.75	24.36 M	22.72 B	3.02	2.83	98.55	97.99	20.71 M	24.28 M	-1.17	127.9 M
422	1401/05/30	9,090	9,240	9,030	9,030	-0.11	9,120	0.88	2.33	4.19 M	3.82 B	0.48	0.5	100.0	98.88	19.68 M	17.72 M	1.11	42.86 M
423	1401/05/24	9,250	9,260	8,900	8,960	-1.65	9,040	-0.77	4.04	7.68 M	6.94 B	0.9	0.95	98.97	99.69	12.44 M	20.22 M	-1.63	-50.16 M
424	1401/05/23	9,170	9,260	8,840	9,240	0.54	9,110	-0.87	4.75	10.74 M	9.78 B	1.27	1.4	96.36	99.49	21.04 M	23.5 M	-1.12	-305.96 M
425	1401/05/22	9,130	9,340	8,930	9,170	2.34	9,190	2.57	4.59	8.62 M	7.92 B	1.07	1.12	89.2	98.99	18.29 M	22.98 M	-1.26	-774.56 M
426	1401/05/19	9,080	9,290	8,810	9,020	-2.7	8,960	-3.34	5.45	9.08 M	8.14 B	1.12	1.2	98.79	99.49	13.16 M	16.33 M	-1.24	-56.92 M
427	1401/05/18	9,490	9,650	9,070	9,110	-4.51	9,270	-2.83	6.39	7.13 M	6.61 B	0.95	0.91	99.02	98.99	13.02 M	18.34 M	-1.41	1.53 M
428	1401/05/15	9,700	9,790	9,350	9,490	-1.25	9,540	-0.73	4.71	7.26 M	6.92 B	0.87	0.9	93.77	97.98	9.76 M	17.89 M	-1.83	-291.63 M
429	1401/05/12	9,130	9,850	9,030	9,520	1.38	9,610	2.34	9.08	10.24 M	9.85 B	1.07	1.28	99.55	99.02	20.68 M	23.78 M	-1.15	52.17 M
430	1401/05/11	9,980	9,980	9,170	9,290	-3.73	9,390	-2.69	8.83	6.54 M	6.14 B	0.61	0.73	97.81	99.38	14.26 M	17.43 M	-1.22	-96.32 M
431	1401/05/10	9,490	9,700	9,280	9,700	4.98	9,650	4.44	4.53	9.37 M	9.05 B	1.03	1.08	98.68	95.97	25.88 M	20.01 M	1.29	244.98 M
432	1401/05/09	9,400	9,540	9,230	9,400	-3.19	9,240	-4.84	3.36	4.23 M	3.91 B	0.47	0.47	85.36	100.0	14.77 M	16.57 M	-1.12	-572.42 M
433	1401/05/08	9,810	10,090	9,320	9,500	-3.16	9,710	-1.02	8.26	11.49 M	11.16 B	1.32	1.33	99.37	99.36	21.0 M	19.45 M	1.08	1.06 M
434	1401/05/05	9,580	9,870	9,530	9,870	5.0	9,810	4.36	3.57	16.18 M	15.88 B	2.59	1.87	99.33	96.99	22.31 M	22.29 M	1.0	370.23 M
435	1401/05/04	9,000	9,470	9,000	9,470	4.99	9,400	4.21	5.22	12.04 M	11.32 B	1.3	1.36	99.16	97.49	37.17 M	22.07 M	1.68	188.98 M
436	1401/05/03	8,980	9,150	8,980	8,980	-4.97	9,020	-4.55	1.89	1.36 M	1.22 B	0.15	0.14	100.0	100.0	8.09 M	30.53 M	-3.78	0.0
437	1401/05/02	9,720	9,770	9,390	9,390	-4.96	9,450	-4.35	4.05	3.74 M	3.53 B	0.44	0.39	98.75	100.0	9.94 M	15.16 M	-1.53	-44.13 M
438	1401/05/01	10,230	10,400	9,700	9,700	-5.0	9,880	-3.23	7.22	10.32 M	10.19 B	1.54	1.03	95.12	99.53	13.03 M	19.14 M	-1.47	-449.47 M
439	1401/04/29	10,060	10,470	9,760	10,240	1.09	10,210	0.79	7.27	3.84 M	3.92 B	0.6	0.37	99.39	93.74	13.25 M	13.21 M	1.0	221.49 M
440	1401/04/22	10,010	10,480	10,010	10,050	-4.56	10,130	-3.8	4.7	27.24 M	27.58 B	9.4	2.7	99.48	99.59	19.27 M	29.63 M	-1.54	-28.11 M
441	1401/04/21	10,300	10,300	10,300	10,300	-4.98	10,530	-2.86	0.0	736.32 K	758.4 M	0.18	0.07	100.0	100.0	6.54 M	108.34 M	-16.57	0.0
442	1401/04/20	10,550	10,550	10,550	10,550	-4.95	10,840	-2.34	0.0	620.31 K	654.42 M	0.1	0.05	100.0	100.0	5.28 M	93.49 M	-17.71	0.0
443	1401/04/18	10,960	10,960	10,960	10,960	-4.94	11,100	-3.73	0.0	970.65 K	1.06 B	0.12	0.07	97.58	100.0	6.04 M	531.92 M	-88.13	-25.76 M
444	1401/04/15	11,740	11,800	11,500	11,500	-4.96	11,530	-4.71	2.61	2.68 M	3.09 B	0.27	0.2	95.15	100.0	8.36 M	29.16 M	-3.49	-149.93 M
445	1401/04/14	12,670	12,740	11,900	11,910	-4.87	12,100	-3.35	7.06	9.49 M	11.48 B	0.74	0.69	92.07	99.72	13.72 M	23.95 M	-1.74	-878.83 M
446	1401/04/13	12,500	12,730	12,170	12,490	2.8	12,520	3.05	4.6	6.19 M	7.75 B	0.5	0.43	99.25	96.24	20.36 M	15.81 M	1.29	233.3 M
447	1401/04/12	12,350	12,520	12,030	12,440	-1.74	12,150	-4.03	4.07	13.0 M	15.8 B	1.11	0.85	86.62	95.94	15.09 M	18.13 M	-1.2	-1.47 B
448	1401/04/11	12,800	13,210	12,570	12,570	-4.99	12,660	-4.31	5.09	10.42 M	13.19 B	0.96	0.64	90.69	99.77	20.77 M	31.19 M	-1.5	-1.2 B
449	1401/04/08	13,550	13,650	12,900	13,080	-0.68	13,230	0.46	5.81	10.22 M	13.52 B	0.84	0.57	99.77	99.77	20.53 M	26.97 M	-1.31	141.0 K
450	1401/04/07	12,550	13,620	12,340	13,550	4.39	13,170	1.46	10.37	24.27 M	31.97 B	2.32	1.44	100.0	97.84	30.39 M	24.9 M	1.22	692.02 M
451	1401/04/06	13,440	13,480	12,780	12,780	-4.98	12,980	-3.49	5.48	4.65 M	6.03 B	0.39	0.26	87.82	82.29	20.61 M	29.54 M	-1.43	333.18 M
452	1401/04/01	13,320	13,670	13,050	13,580	-0.15	13,450	-1.1	4.75	8.89 M	11.96 B	0.74	0.49	96.08	88.71	24.09 M	16.97 M	1.42	880.72 M
453	1401/03/31	13,800	14,000	13,300	13,620	0.07	13,600	-0.07	5.26	6.38 M	8.68 B	0.46	0.34	85.95	94.79	16.43 M	14.96 M	1.1	-766.77 M
454	1401/03/30	13,010	14,000	12,920	13,690	0.74	13,610	0.15	8.36	16.38 M	22.28 B	1.27	0.85	94.32	99.64	28.68 M	22.8 M	1.26	-1.19 B
455	1401/03/29	13,450	14,110	13,040	13,220	-0.08	13,590	2.72	8.21	16.13 M	21.92 B	1.14	0.8	93.52	97.83	27.89 M	38.02 M	-1.36	-946.14 M
456	1401/03/28	13,240	13,550	12,750	13,520	3.44	13,230	1.22	6.27	11.54 M	15.26 B	0.79	0.56	97.3	100.0	32.86 M	22.18 M	1.48	-411.55 M
457	1401/03/25	12,580	13,290	12,570	13,200	3.94	13,070	2.91	5.73	9.86 M	12.89 B	0.64	0.45	86.9	100.0	23.88 M	19.74 M	1.21	-1.69 B
458	1401/03/24	13,150	13,150	12,510	12,700	-3.5	12,700	-3.5	5.12	16.14 M	20.49 B	0.79	0.67	86.1	99.61	22.59 M	25.87 M	-1.15	-2.77 B
459	1401/03/23	12,840	13,500	12,800	13,170	2.25	13,160	2.17	5.47	10.98 M	14.46 B	0.59	0.47	96.0	100.0	19.52 M	20.25 M	-1.04	-578.06 M
460	1401/03/22	12,470	13,030	12,250	12,860	3.63	12,880	3.79	6.37	22.13 M	28.5 B	1.25	0.97	98.16	99.96	30.57 M	29.7 M	1.03	-514.49 M
461	1401/03/21	12,460	12,880	12,030	12,450	1.38	12,410	1.06	7.07	13.68 M	16.97 B	0.74	0.6	97.62	99.83	23.56 M	21.89 M	1.08	-375.39 M
462	1401/03/18	12,100	12,300	12,030	12,300	4.95	12,280	4.78	2.24	14.41 M	17.7 B	0.66	0.62	96.87	100.0	21.25 M	23.73 M	-1.12	-554.16 M
463	1401/03/17	11,440	12,400	11,440	12,100	0.67	11,720	-2.5	8.39	41.01 M	48.06 B	2.09	1.85	99.37	100.0	35.48 M	31.49 M	1.13	-303.52 M
464	1401/03/16	12,020	12,020	12,020	12,020	-4.98	12,020	-4.98	0.0	1.48 M	1.78 B	0.05	0.06	96.83	100.0	10.2 M	197.78 M	-19.39	-56.49 M
465	1401/03/11	12,910	13,190	12,550	12,550	-5.0	12,650	-4.24	5.1	17.6 M	22.25 B	0.7	0.75	96.36	100.0	16.96 M	29.87 M	-1.76	-809.98 M
466	1401/03/10	13,200	13,600	12,600	13,250	0.3	13,210	0.0	7.94	17.74 M	23.42 B	0.68	0.71	95.03	99.43	21.84 M	20.2 M	1.08	-1.03 B
467	1401/03/09	13,200	13,400	12,800	13,390	4.86	13,210	3.45	4.69	31.29 M	41.32 B	1.36	1.22	97.98	99.3	24.27 M	27.61 M	-1.14	-545.2 M
468	1401/03/08	12,450	13,020	12,000	13,020	5.0	12,770	2.98	8.5	30.05 M	38.36 B	1.37	1.17	97.49	99.85	26.62 M	23.42 M	1.14	-905.28 M
469	1401/03/07	12,490	12,490	12,070	12,400	4.2	12,400	4.2	3.48	41.13 M	51.0 B	2.26	1.65	99.9	99.07	32.83 M	29.09 M	1.13	422.83 M
470	1401/03/04	11,850	11,920	11,690	11,920	4.93	11,900	4.75	1.97	6.13 M	7.29 B	0.26	0.24	100.0	99.16	47.36 M	16.86 M	2.81	61.41 M
471	1401/03/03	11,220	11,550	10,960	11,550	5.0	11,360	3.27	5.38	21.2 M	24.07 B	0.9	0.81	98.82	99.99	32.24 M	23.6 M	1.37	-280.21 M
472	1401/03/02	11,250	11,590	10,520	11,160	0.81	11,000	-0.63	10.17	16.43 M	18.08 B	0.61	0.63	94.93	99.85	19.09 M	17.96 M	1.06	-888.77 M
473	1401/03/01	11,460	11,620	10,890	11,160	-2.62	11,070	-3.4	6.7	24.76 M	27.4 B	0.73	0.95	91.36	100.0	18.45 M	27.29 M	-1.48	-2.37 B
474	1401/02/31	11,650	12,000	11,150	11,240	-2.85	11,460	-0.95	7.62	22.42 M	25.69 B	0.75	0.84	98.77	99.62	21.38 M	21.17 M	1.01	-218.19 M
475	1401/02/28	11,140	11,760	11,000	11,760	5.0	11,570	3.3	6.91	30.87 M	35.71 B	1.23	1.15	95.4	99.92	27.94 M	21.14 M	1.32	-1.61 B
476	1401/02/27	11,240	11,240	10,950	11,150	4.11	11,200	4.58	2.65	23.05 M	25.82 B	0.99	0.86	98.26	97.55	34.9 M	23.35 M	1.49	181.58 M
477	1401/02/26	10,520	11,200	10,480	11,040	0.09	10,710	-2.9	6.87	33.69 M	36.08 B	1.54	1.29	92.75	99.91	18.28 M	15.1 M	1.21	-2.59 B
478	1401/02/25	11,360	11,360	10,330	10,600	-2.03	11,030	1.94	9.97	58.72 M	64.75 B	4.42	2.4	97.97	96.79	27.26 M	23.83 M	1.14	763.45 M
479	1401/02/24	10,820	10,820	10,820	10,820	4.95	10,820	4.95	0.0	3.1 M	3.35 B	0.18	0.12	88.08	84.82	61.49 M	8.94 M	6.88	109.28 M
480	1401/02/21	10,310	10,310	10,090	10,310	4.99	10,310	4.99	2.18	6.75 M	6.96 B	0.32	0.25	100.0	69.35	57.07 M	12.35 M	4.62	2.13 B
481	1401/02/20	9,480	9,950	9,290	9,950	4.96	9,820	3.59	7.1	14.11 M	13.86 B	0.52	0.52	98.64	96.64	43.12 M	15.47 M	2.79	276.49 M
482	1401/02/19	9,500	9,740	9,100	9,480	-0.52	9,480	-0.52	7.03	26.45 M	25.07 B	0.85	0.97	91.7	95.45	22.53 M	18.08 M	1.25	-941.23 M
483	1401/02/18	9,310	9,700	9,170	9,620	3.66	9,530	2.69	5.78	16.04 M	15.29 B	0.48	0.57	96.81	91.59	15.29 M	12.73 M	1.2	798.09 M
484	1401/02/17	9,540	9,570	9,050	9,410	-1.05	9,280	-2.42	5.75	24.32 M	22.57 B	0.71	0.8	91.81	97.8	14.15 M	15.88 M	-1.12	-1.35 B
485	1401/02/12	9,600	9,800	9,300	9,510	0.85	9,510	0.85	5.38	23.08 M	21.94 B	0.67	0.76	99.3	99.46	19.21 M	17.92 M	1.07	-35.41 M
486	1401/02/11	9,460	9,480	9,160	9,480	4.98	9,430	4.43	3.49	45.64 M	43.01 B	1.48	1.58	99.74	84.2	24.86 M	18.54 M	1.34	6.68 B
487	1401/02/10	8,890	9,240	8,650	9,240	5.0	9,030	2.61	6.82	45.88 M	41.43 B	1.83	1.68	98.78	91.21	26.78 M	24.08 M	1.11	3.13 B
488	1401/02/07	8,900	9,010	8,650	8,810	1.26	8,800	1.15	4.16	29.86 M	26.27 B	1.25	1.13	99.4	94.88	23.42 M	21.0 M	1.12	1.19 B
489	1401/02/06	8,700	8,850	8,450	8,750	1.27	8,700	0.69	4.73	27.38 M	23.82 B	1.12	1.04	97.59	97.77	19.68 M	17.24 M	1.14	-43.02 M
490	1401/02/05	8,600	8,790	8,510	8,660	2.85	8,640	2.61	3.29	24.7 M	21.34 B	0.93	0.97	98.06	99.57	18.11 M	18.49 M	-1.02	-322.17 M
491	1401/02/04	8,200	8,520	8,160	8,520	4.93	8,420	3.69	4.41	26.73 M	22.51 B	1.03	1.07	85.7	98.22	25.38 M	17.16 M	1.48	-2.82 B
492	1401/01/31	8,200	8,350	8,010	8,130	-0.85	8,120	-0.98	4.24	17.02 M	13.82 B	0.65	0.69	98.94	100.0	11.17 M	17.56 M	-1.57	-146.44 M
493	1401/01/30	8,230	8,350	8,010	8,180	-2.39	8,200	-2.15	4.24	23.69 M	19.41 B	0.88	1.0	99.22	99.14	12.44 M	21.19 M	-1.7	15.49 M
494	1401/01/29	8,560	8,670	8,120	8,140	-3.67	8,380	-0.83	6.77	29.67 M	24.87 B	1.08	1.3	99.58	94.29	14.8 M	20.57 M	-1.39	1.32 B
495	1401/01/28	8,310	8,560	8,070	8,530	4.53	8,450	3.55	6.07	35.81 M	30.27 B	1.4	1.66	99.94	82.84	19.02 M	19.41 M	-1.02	5.18 B
496	1401/01/27	8,070	8,340	7,990	8,230	-0.12	8,160	-0.97	4.38	23.1 M	18.84 B	0.94	1.1	99.01	99.36	11.31 M	17.37 M	-1.54	-66.0 M
497	1401/01/24	8,220	8,440	8,010	8,170	-2.16	8,240	-1.32	5.37	18.56 M	15.3 B	0.69	0.9	96.65	95.18	11.11 M	17.5 M	-1.58	226.33 M
498	1401/01/23	8,500	8,620	8,150	8,220	-2.03	8,350	-0.48	5.77	26.83 M	22.41 B	0.92	1.35	98.91	99.9	15.55 M	16.56 M	-1.06	-221.44 M
499	1401/01/22	8,170	8,420	8,050	8,420	4.99	8,390	4.61	4.6	32.55 M	27.3 B	0.94	1.71	98.74	79.1	23.34 M	18.83 M	1.24	5.36 B
500	1401/01/21	8,080	8,170	7,860	8,000	-1.11	8,020	-0.87	3.94	27.12 M	21.74 B	0.79	1.48	99.3	91.5	12.55 M	16.73 M	-1.33	1.69 B
501	1401/01/20	7,850	8,280	7,850	7,990	-0.62	8,090	0.62	5.48	18.37 M	14.86 B	0.54	1.02	99.63	99.95	12.21 M	16.32 M	-1.34	-47.28 M
502	1401/01/17	8,160	8,210	7,800	7,900	1.02	8,040	2.81	5.26	29.41 M	23.64 B	0.96	1.7	99.54	99.83	12.42 M	17.37 M	-1.4	-66.56 M
503	1401/01/16	7,600	7,940	7,360	7,940	4.89	7,820	3.3	7.88	37.64 M	29.44 B	1.45	2.25	99.82	93.3	16.25 M	21.99 M	-1.35	1.92 B
504	1401/01/15	7,300	7,650	7,250	7,640	4.8	7,570	3.84	5.52	61.27 M	46.4 B	3.32	4.24	99.26	97.71	22.53 M	29.58 M	-1.31	716.61 M
505	1401/01/14	7,380	7,490	7,160	7,200	0.56	7,290	1.82	4.61	25.9 M	18.89 B	1.69	1.84	98.47	81.64	13.57 M	25.57 M	-1.88	3.18 B
506	1401/01/10	7,040	7,320	7,040	7,200	0.42	7,160	-0.14	3.98	14.42 M	10.32 B	0.95	0.94	98.79	100.0	11.42 M	25.67 M	-2.25	-124.41 M
507	1401/01/09	7,350	7,410	7,000	7,130	-2.99	7,170	-2.45	5.86	14.66 M	10.51 B	1.02	0.99	96.8	99.99	9.21 M	17.11 M	-1.86	-334.74 M
508	1401/01/08	7,430	7,460	7,280	7,370	1.66	7,350	1.38	2.47	13.87 M	10.19 B	1.05	0.95	98.99	97.52	9.76 M	18.86 M	-1.93	149.35 M
509	1401/01/07	7,000	7,280	6,950	7,280	4.9	7,250	4.47	4.75	23.32 M	16.91 B	2.23	1.73	100.0	97.11	16.91 M	21.69 M	-1.28	488.52 M
510	1401/01/06	7,050	7,100	6,820	7,000	0.86	6,940	0.0	4.11	10.56 M	7.33 B	0.98	0.78	99.56	90.97	9.34 M	15.75 M	-1.69	628.85 M
511	1400/12/28	7,000	7,090	6,830	7,000	0.57	6,940	-0.29	3.81	13.56 M	9.4 B	1.29	0.98	96.54	97.04	11.07 M	20.01 M	-1.81	-47.45 M
512	1400/12/25	6,990	7,140	6,840	6,910	-2.12	6,960	-1.42	4.39	10.82 M	7.53 B	1.01	0.76	98.19	99.2	9.28 M	18.59 M	-2.0	-75.9 M
513	1400/12/24	7,170	7,170	6,950	7,020	-0.71	7,060	-0.14	3.17	8.01 M	5.65 B	0.73	0.49	99.13	99.27	11.3 M	13.24 M	-1.17	-8.2 M
514	1400/12/23	7,200	7,250	6,950	6,990	-4.12	7,070	-3.02	4.32	9.28 M	6.56 B	0.75	0.52	96.69	100.0	10.47 M	13.64 M	-1.3	-217.52 M
515	1400/12/22	7,070	7,440	7,050	7,190	1.27	7,290	2.68	5.53	12.24 M	8.92 B	0.98	0.67	99.62	98.19	11.94 M	14.87 M	-1.25	127.58 M
516	1400/12/21	7,400	7,400	7,060	7,070	-4.85	7,100	-4.44	4.82	12.3 M	8.74 B	0.98	0.58	94.9	99.96	10.59 M	15.82 M	-1.49	-441.89 M
517	1400/12/18	7,490	7,670	7,230	7,390	-0.14	7,430	0.41	6.09	11.86 M	8.81 B	0.89	0.57	98.63	99.6	10.05 M	16.16 M	-1.61	-85.06 M
518	1400/12/17	7,450	7,610	7,290	7,350	-4.17	7,400	-3.52	4.39	9.34 M	6.91 B	0.56	0.45	99.75	99.66	8.88 M	13.76 M	-1.55	5.89 M
519	1400/12/16	7,830	7,980	7,460	7,500	-4.46	7,670	-2.29	6.97	16.2 M	12.43 B	0.98	0.79	98.66	79.04	11.06 M	15.45 M	-1.4	2.44 B
520	1400/12/15	7,800	7,990	7,630	7,810	0.13	7,850	0.64	4.72	12.75 M	10.01 B	0.72	0.63	98.64	92.18	11.49 M	12.5 M	-1.09	646.12 M
521	1400/12/14	7,630	8,040	7,610	7,790	-1.39	7,800	-1.27	5.65	12.87 M	10.03 B	0.56	0.65	99.22	100.0	12.6 M	13.87 M	-1.1	-77.9 M
522	1400/12/11	8,130	8,160	7,610	7,640	-4.5	7,900	-1.25	7.23	15.29 M	12.07 B	0.73	0.77	98.31	99.53	12.55 M	14.09 M	-1.12	-147.36 M
523	1400/12/09	7,810	8,040	7,510	8,040	4.96	8,000	4.44	7.06	25.55 M	20.45 B	1.47	1.35	97.68	95.55	21.27 M	16.55 M	1.29	434.77 M
524	1400/12/08	7,260	7,800	7,210	7,720	3.49	7,660	2.68	8.18	16.53 M	12.66 B	1.14	0.89	90.39	97.61	13.11 M	13.92 M	-1.06	-913.84 M
525	1400/12/07	7,650	7,650	7,420	7,420	-4.99	7,460	-4.48	3.1	17.76 M	13.25 B	1.32	0.96	99.42	100.0	11.68 M	23.91 M	-2.05	-76.47 M
526	1400/12/04	8,070	8,200	7,670	7,690	-4.71	7,810	-3.22	6.91	40.46 M	31.58 B	4.46	2.45	95.75	97.72	14.17 M	27.46 M	-1.94	-622.8 M
527	1400/12/03	8,070	8,070	8,070	8,070	4.94	8,070	4.94	0.0	4.54 M	3.67 B	0.37	0.28	86.79	81.37	75.76 M	12.53 M	6.04	198.64 M
528	1400/12/02	7,110	7,850	7,110	7,850	4.95	7,690	2.81	10.41	7.75 M	5.96 B	0.38	0.48	100.0	100.0	30.72 M	15.2 M	2.02	0.0
529	1400/12/01	7,480	7,480	7,480	7,480	-4.96	7,480	-4.96	0.0	2.27 M	1.7 B	0.08	0.14	93.67	100.0	6.29 M	113.35 M	-18.01	-107.71 M
530	1400/11/30	7,850	8,200	7,830	7,830	-4.98	7,870	-4.49	4.73	12.17 M	9.58 B	0.41	0.77	98.11	100.0	11.2 M	34.95 M	-3.12	-180.87 M
531	1400/11/27	8,400	8,490	8,220	8,220	-4.97	8,240	-4.74	3.28	18.67 M	15.38 B	0.47	1.24	99.76	93.98	12.91 M	18.73 M	-1.45	889.55 M
532	1400/11/25	8,890	8,980	8,360	8,490	-1.74	8,650	0.12	7.42	20.41 M	17.66 B	0.56	1.43	98.95	94.66	16.49 M	15.76 M	1.05	757.09 M
533	1400/11/24	8,650	8,650	8,400	8,650	4.98	8,640	4.85	2.98	49.65 M	42.92 B	1.76	4.09	98.29	91.66	23.85 M	27.96 M	-1.17	2.85 B
534	1400/11/23	8,200	8,680	8,020	8,630	2.25	8,240	-2.37	8.23	35.06 M	28.88 B	1.51	3.27	97.04	99.74	20.7 M	17.8 M	1.16	-780.87 M
535	1400/11/20	8,700	8,800	8,130	8,300	-2.24	8,440	-0.59	8.24	24.36 M	20.56 B	1.21	2.48	98.13	99.76	13.47 M	15.48 M	-1.15	-333.98 M
536	1400/11/19	8,360	8,720	8,360	8,650	-1.59	8,490	-3.41	4.31	70.94 M	60.23 B	9.61	10.96	98.83	99.75	21.33 M	36.72 M	-1.72	-555.82 M
537	1400/11/18	8,580	8,580	8,580	8,580	-4.98	8,790	-2.66	0.0	902.0 K	773.91 M	0.09	0.14	100.0	100.0	5.06 M	96.74 M	-19.12	0.0
538	1400/11/17	9,350	9,490	8,700	8,800	-3.08	9,030	-0.55	9.08	9.88 M	8.92 B	1.04	1.55	99.98	95.57	14.46 M	15.42 M	-1.07	393.34 M
539	1400/11/16	8,690	9,180	8,450	9,180	4.91	9,080	3.77	8.64	10.41 M	9.45 B	1.13	1.67	100.0	98.88	16.46 M	13.35 M	1.23	105.57 M
540	1400/11/13	9,000	9,170	8,700	8,720	-4.7	8,750	-4.37	5.4	8.31 M	7.27 B	0.75	1.29	97.87	100.0	9.01 M	14.96 M	-1.66	-154.92 M
541	1400/11/12	9,190	9,330	8,920	9,060	-0.77	9,150	0.22	4.6	7.39 M	6.76 B	0.77	1.08	99.05	97.38	9.61 M	12.38 M	-1.29	113.04 M
542	1400/11/11	9,100	9,420	9,060	9,060	-4.93	9,130	-4.2	3.97	12.21 M	11.14 B	1.68	1.93	99.18	100.0	11.55 M	20.04 M	-1.74	-91.3 M
543	1400/11/10	9,970	10,250	9,300	9,310	-4.81	9,530	-2.56	10.22	8.99 M	8.56 B	1.58	1.41	96.52	95.13	11.51 M	17.26 M	-1.5	119.69 M
544	1400/11/09	9,300	9,940	9,300	9,940	4.96	9,780	3.27	6.88	9.11 M	8.91 B	2.25	1.27	100.0	100.0	17.64 M	15.05 M	1.17	345.45 K
545	1400/11/06	9,460	9,680	9,460	9,460	-4.92	9,470	-4.82	2.33	17.52 M	16.59 B	6.52	2.47	98.46	99.9	18.23 M	43.62 M	-2.39	-238.59 M
546	1400/11/05	9,550	9,550	9,550	9,550	-4.98	9,950	-1.0	0.0	269.33 K	257.21 M	0.09	0.04	91.27	100.0	4.6 M	36.74 M	-7.98	-22.44 M
547	1400/11/04	9,730	9,730	9,730	9,730	-4.98	10,050	-1.86	0.0	530.7 K	516.37 M	0.13	0.06	100.0	81.16	6.07 M	46.56 M	-7.66	97.3 M
548	1400/11/03	10,090	10,350	10,090	10,090	-4.99	10,240	-3.58	2.58	1.0 M	1.01 B	0.19	0.11	97.65	100.0	7.48 M	18.37 M	-2.46	-23.71 M
549	1400/10/28	11,000	11,010	10,460	10,460	-5.0	10,620	-3.54	5.26	943.13 K	991.52 M	0.15	0.1	100.0	100.0	7.81 M	14.58 M	-1.87	0.0
550	1400/10/27	10,980	11,460	10,890	10,900	-4.89	11,010	-3.93	5.23	10.7 M	11.78 B	1.97	1.2	97.66	99.68	14.2 M	25.64 M	-1.81	-237.89 M
551	1400/10/26	11,510	11,840	11,430	11,430	-4.99	11,460	-4.74	3.59	2.5 M	2.87 B	0.43	0.27	85.06	99.2	8.03 M	18.13 M	-2.26	-405.77 M
552	1400/10/25	12,480	12,480	11,880	11,880	-4.96	12,030	-3.76	5.05	4.66 M	5.61 B	0.84	0.49	88.69	98.97	10.4 M	16.51 M	-1.59	-576.4 M
553	1400/10/22	12,600	12,780	12,180	12,510	2.71	12,500	2.63	4.93	7.11 M	8.88 B	1.37	0.68	94.78	84.32	13.99 M	15.74 M	-1.13	928.59 M
554	1400/10/21	11,500	12,240	11,500	12,240	4.97	12,180	4.46	6.43	6.75 M	8.22 B	1.26	0.66	100.0	92.52	17.61 M	13.16 M	1.34	614.74 M
555	1400/10/20	11,770	12,000	11,620	11,620	-4.99	11,660	-4.66	3.27	6.06 M	7.07 B	0.92	0.6	89.01	97.12	9.95 M	15.02 M	-1.51	-572.84 M
556	1400/10/19	12,370	12,690	12,200	12,200	-4.98	12,230	-4.75	4.02	4.22 M	5.17 B	0.47	0.43	71.89	100.0	9.91 M	15.43 M	-1.56	-1.45 B
557	1400/10/18	12,830	13,180	12,290	12,620	-2.02	12,840	-0.31	7.24	3.62 M	4.64 B	0.42	0.37	94.88	96.73	12.07 M	10.05 M	1.2	-86.05 M
558	1400/10/15	13,300	13,550	12,710	12,840	-3.96	12,880	-3.66	6.61	5.29 M	6.81 B	0.56	0.56	86.44	99.98	9.23 M	14.05 M	-1.52	-922.81 M
559	1400/10/14	13,550	13,950	13,330	13,340	-4.92	13,370	-4.7	4.65	7.7 M	10.3 B	0.6	0.84	93.23	100.0	10.65 M	15.61 M	-1.47	-697.34 M
560	1400/10/13	13,600	14,220	13,400	13,700	1.11	14,030	3.54	6.12	11.97 M	16.79 B	0.87	1.35	99.06	95.36	16.07 M	17.29 M	-1.08	621.71 M
561	1400/10/12	13,300	14,150	13,300	13,440	-3.93	13,550	-3.15	6.39	16.14 M	21.87 B	1.44	1.89	96.07	84.21	15.01 M	17.64 M	-1.18	2.59 B
562	1400/10/11	13,990	14,000	13,990	13,990	-4.96	13,990	-4.96	0.07	1.48 M	2.06 B	0.08	0.17	68.15	100.0	6.51 M	29.5 M	-4.53	-657.53 M
563	1400/10/08	15,550	15,750	14,550	14,550	-4.96	14,720	-3.85	8.25	9.65 M	14.21 B	0.56	1.11	95.82	98.26	11.57 M	20.72 M	-1.79	-346.25 M
564	1400/10/07	14,810	15,520	14,160	15,520	4.94	15,310	3.52	9.6	25.41 M	38.89 B	1.99	3.44	98.87	96.56	20.5 M	22.2 M	-1.08	901.35 M
565	1400/10/06	14,670	15,230	14,670	14,670	-4.99	14,790	-4.21	3.82	15.73 M	23.26 B	1.6	2.38	97.33	90.03	12.98 M	26.61 M	-2.05	1.7 B
566	1400/10/05	16,090	16,090	15,260	15,260	-4.98	15,440	-3.86	5.44	3.84 M	5.93 B	0.36	0.6	87.91	80.5	10.12 M	11.07 M	-1.09	439.77 M
567	1400/10/04	16,620	16,620	15,060	16,000	1.07	16,060	1.45	10.36	38.18 M	61.31 B	7.3	8.42	91.56	89.18	30.58 M	31.72 M	-1.04	1.46 B
568	1400/10/01	15,830	15,830	15,830	15,830	4.97	15,830	4.97	0.0	2.83 M	4.48 B	0.29	0.61	96.46	47.73	91.88 M	12.95 M	7.1	2.18 B
569	1400/09/30	15,080	15,080	15,080	15,080	4.94	15,080	4.94	0.0	3.35 M	5.05 B	0.33	0.72	100.0	13.39	87.11 M	5.46 M	15.96	4.38 B
570	1400/09/15	14,380	14,380	14,380	14,380	4.96	14,370	4.89	0.0	1.07 M	1.54 B	0.11	0.23	100.0	56.17	40.6 M	4.95 M	8.2	676.18 M
571	1400/09/06	13,380	14,210	12,910	14,190	4.49	13,700	0.88	10.07	7.22 M	9.9 B	0.83	1.53	91.36	98.37	12.74 M	10.8 M	1.18	-693.11 M
572	1400/09/03	14,100	14,310	13,190	13,670	-1.51	13,580	-2.16	8.49	11.69 M	15.87 B	1.79	2.78	96.42	97.38	13.94 M	12.89 M	1.08	-152.5 M
573	1400/09/02	14,020	14,020	12,920	14,020	4.94	13,880	3.89	8.51	25.88 M	35.92 B	17.66	8.71	98.98	95.12	19.84 M	16.66 M	1.19	1.39 B
574	1400/09/01	13,360	13,360	13,360	13,360	4.95	13,360	4.95	0.0	4.2 M	5.61 B	5.2	1.46	97.62	52.38	75.03 M	13.99 M	5.36	2.54 B
575	1400/08/30	12,880	12,880	12,880	12,880	4.97	12,730	3.75	0.0	950.01 K	1.22 B	0.47	0.32	100.0	50.53	61.18 M	4.72 M	12.96	605.36 M
576	1400/08/29	12,410	12,410	12,410	12,410	4.99	12,270	3.81	0.0	976.41 K	1.21 B	0.26	0.32	100.0	51.86	75.73 M	4.28 M	17.71	583.27 M
577	1400/08/26	11,820	11,820	11,820	11,820	4.97	11,820	4.97	0.0	629.9 K	744.54 M	0.13	0.19	100.0	25.38	57.27 M	1.95 M	29.39	555.54 M
578	1400/08/25	11,260	11,260	11,260	11,260	4.94	11,260	4.94	0.0	570.7 K	642.61 M	0.09	0.17	100.0	82.48	49.43 M	6.16 M	8.02	112.6 M
579	1400/08/24	10,730	10,730	10,730	10,730	4.99	10,730	4.99	0.0	914.0 K	980.73 M	0.15	0.27	100.0	88.37	81.73 M	6.47 M	12.64	114.03 M
580	1400/08/15	28,900	29,350	28,520	28,590	2.25	29,200	4.43	2.91	7.0 M	20.44 B	1.53	2.07	97.51	97.08	17.28 M	18.52 M	-1.07	88.61 M
581	1400/08/12	27,600	29,100	26,950	28,980	2.19	27,960	-1.41	7.98	9.42 M	26.33 B	3.43	3.06	100.0	100.0	16.17 M	20.75 M	-1.28	0.0
582	1400/08/11	28,310	29,790	28,310	28,310	-4.97	28,360	-4.8	5.23	6.78 M	19.23 B	4.73	2.27	97.73	99.6	15.8 M	28.68 M	-1.82	-358.57 M
583	1400/08/10	29,470	30,550	29,470	29,470	-5.0	29,790	-3.97	3.66	6.55 M	19.5 B	5.94	2.31	100.0	100.0	20.77 M	34.09 M	-1.64	0.0
584	1400/08/09	29,640	29,640	29,640	29,640	-4.97	31,020	-0.55	0.0	52.96 K	156.98 M	0.03	0.02	100.0	100.0	3.74 M	156.98 M	-42.0	0.0
585	1400/08/08	30,010	30,010	30,010	30,010	-4.97	31,190	-1.23	0.0	118.63 K	356.01 M	0.05	0.04	100.0	100.0	4.81 M	50.86 M	-10.57	0.0
586	1400/08/05	30,780	30,780	30,780	30,780	-4.97	31,580	-2.5	0.0	228.51 K	703.35 M	0.06	0.06	100.0	100.0	6.39 M	140.67 M	-22.0	0.0
587	1400/08/04	31,540	31,540	31,540	31,540	-5.0	32,390	-2.44	0.0	220.02 K	693.94 M	0.06	0.06	89.32	100.0	7.75 M	18.76 M	-2.42	-74.12 M
588	1400/07/27	33,210	34,500	32,700	32,730	-4.07	33,200	-2.7	5.5	4.89 M	16.22 B	1.53	1.16	95.84	99.34	14.24 M	17.77 M	-1.25	-568.09 M
589	1400/07/26	34,400	34,990	33,920	33,920	-4.99	34,120	-4.43	3.15	3.3 M	11.27 B	1.1	0.79	76.57	99.35	12.69 M	17.3 M	-1.36	-2.57 B
590	1400/07/25	36,090	36,090	34,730	34,900	1.51	35,700	3.84	3.92	3.6 M	12.87 B	1.25	0.86	75.96	96.46	13.56 M	14.85 M	-1.1	-2.64 B
591	1400/07/24	33,200	36,090	33,060	36,090	3.71	34,380	-1.21	9.17	6.22 M	21.38 B	2.77	1.51	76.79	98.97	13.91 M	20.66 M	-1.49	-4.74 B
592	1400/07/21	34,740	35,970	34,740	34,740	-4.98	34,800	-4.81	3.54	1.72 M	5.97 B	0.64	0.4	98.84	100.0	13.73 M	32.82 M	-2.39	-69.48 M
593	1400/07/20	37,160	37,160	36,400	36,400	-4.99	36,560	-4.57	2.09	1.11 M	4.07 B	0.37	0.26	96.09	100.0	10.27 M	35.71 M	-3.48	-159.05 M
594	1400/07/19	39,900	39,900	37,380	37,530	-3.77	38,310	-1.77	6.74	2.42 M	9.27 B	0.92	0.53	96.1	99.98	12.49 M	18.02 M	-1.44	-359.04 M
595	1400/07/18	38,300	40,000	37,350	39,030	1.91	39,000	1.83	7.1	2.99 M	11.67 B	0.84	0.59	82.33	96.85	14.44 M	14.56 M	-1.01	-1.69 B
596	1400/07/17	40,000	40,000	38,130	38,140	-4.96	38,300	-4.56	4.9	2.98 M	11.42 B	0.81	0.53	61.73	99.88	12.28 M	23.62 M	-1.92	-4.36 B
597	1400/07/14	38,970	41,400	38,020	39,580	0.28	40,130	1.67	8.89	4.01 M	16.07 B	1.04	0.7	80.96	97.07	16.5 M	18.25 M	-1.11	-2.59 B
598	1400/07/12	40,580	40,580	38,670	38,690	-1.8	39,470	0.18	4.94	2.58 M	10.18 B	0.64	0.44	98.19	99.94	14.72 M	16.04 M	-1.09	-178.34 M
599	1400/07/11	39,500	40,000	38,880	39,490	2.01	39,400	1.78	2.88	527.26 K	2.08 B	0.11	0.08	95.6	100.0	16.15 M	23.61 M	-1.46	-91.37 M
600	1400/07/10	37,810	40,120	36,460	39,790	4.14	38,710	1.31	10.04	7.77 M	30.09 B	2.07	1.22	87.07	95.63	18.02 M	16.96 M	1.06	-2.58 B
601	1400/07/07	37,900	39,240	36,500	38,340	2.13	38,210	1.78	7.51	3.45 M	13.19 B	0.59	0.54	98.64	97.73	13.05 M	15.2 M	-1.16	120.45 M
602	1400/07/06	38,600	39,670	37,310	37,310	-4.99	37,540	-4.41	6.33	4.88 M	18.32 B	0.93	0.78	100.0	100.0	13.15 M	19.76 M	-1.5	0.0
603	1400/07/04	38,700	40,900	38,010	38,820	-1.72	39,270	-0.58	7.6	3.62 M	14.23 B	0.55	0.56	96.12	97.34	12.46 M	15.32 M	-1.23	-172.82 M
604	1400/07/03	39,300	40,980	39,140	39,140	-5.0	39,500	-4.13	4.7	3.44 M	13.57 B	0.53	0.51	93.78	100.0	11.81 M	29.57 M	-2.5	-844.59 M
605	1400/06/31	42,430	43,000	40,990	40,990	-4.98	41,200	-4.5	4.9	3.41 M	14.04 B	0.52	0.49	91.97	99.14	16.87 M	22.74 M	-1.35	-1.01 B
606	1400/06/30	43,680	43,680	40,400	42,810	2.91	43,140	3.7	8.12	14.1 M	60.81 B	2.99	2.14	98.81	93.75	28.9 M	23.49 M	1.23	3.08 B
607	1400/06/29	41,000	41,820	40,990	41,820	5.0	41,600	4.44	2.02	1.53 M	6.38 B	0.29	0.23	100.0	100.0	26.13 M	13.42 M	1.95	0.0
608	1400/06/28	36,710	39,970	36,710	39,970	4.99	39,830	4.62	8.88	10.32 M	41.09 B	3.0	1.55	95.68	99.95	22.51 M	29.63 M	-1.32	-1.75 B
609	1400/06/27	40,950	40,950	37,740	37,740	-4.98	38,070	-4.15	8.51	3.12 M	11.87 B	0.68	0.47	99.41	100.0	10.54 M	17.38 M	-1.65	-69.62 M
610	1400/06/24	41,780	41,780	39,200	39,200	-4.99	39,720	-3.73	6.58	3.95 M	15.69 B	0.64	0.59	100.0	98.88	13.97 M	9.82 M	1.42	176.42 M
611	1400/06/23	39,750	42,690	39,750	40,900	-0.17	41,260	0.71	7.4	4.65 M	19.19 B	0.56	0.7	98.79	99.96	13.69 M	15.81 M	-1.16	-224.35 M
612	1400/06/22	41,100	42,700	40,810	40,810	-4.98	40,970	-4.61	4.63	4.15 M	16.98 B	0.48	0.63	98.84	100.0	18.11 M	21.89 M	-1.21	-197.49 M
613	1400/06/21	43,010	44,800	42,750	42,750	-4.98	42,950	-4.53	4.8	1.31 M	5.63 B	0.14	0.19	96.21	100.0	8.88 M	23.37 M	-2.63	-213.75 M
614	1400/06/20	46,000	47,500	44,080	44,080	-4.98	44,990	-3.02	7.76	8.88 M	39.94 B	0.94	1.35	100.0	97.15	22.59 M	24.49 M	-1.08	1.14 B
615	1400/06/17	46,670	47,900	43,510	46,000	0.83	46,390	1.69	10.09	12.03 M	55.8 B	1.34	1.95	99.93	100.0	25.97 M	15.83 M	1.64	-38.06 M
616	1400/06/16	45,000	45,700	43,850	45,700	4.99	45,620	4.8	4.22	14.83 M	67.64 B	2.16	2.6	96.13	96.62	33.97 M	27.98 M	1.21	-332.67 M
617	1400/06/15	43,550	43,580	42,760	43,580	4.99	43,530	4.87	1.92	6.23 M	27.11 B	1.03	1.1	97.97	94.81	36.84 M	21.9 M	1.68	857.02 M
618	1400/06/14	41,500	42,090	39,500	42,090	4.99	41,510	3.54	6.56	4.77 M	19.82 B	0.73	0.84	98.94	88.55	28.71 M	14.87 M	1.93	2.06 B
619	1400/06/13	40,000	40,150	39,000	40,150	4.99	40,090	4.84	2.95	9.59 M	38.44 B	1.54	1.75	97.68	88.9	28.32 M	26.35 M	1.07	3.38 B
620	1400/06/10	36,600	38,980	36,130	38,980	4.98	38,240	2.99	7.89	9.32 M	35.62 B	1.49	1.76	99.98	93.16	25.96 M	34.14 M	-1.32	2.43 B
621	1400/06/09	36,800	38,600	36,800	36,800	-4.98	37,130	-4.13	4.89	4.44 M	16.48 B	0.68	0.86	99.81	100.0	12.02 M	22.07 M	-1.84	-30.73 M
622	1400/06/08	38,690	39,600	38,690	38,690	-4.99	38,730	-4.89	2.35	2.13 M	8.24 B	0.29	0.41	100.0	100.0	10.27 M	18.22 M	-1.77	0.0
623	1400/06/07	42,370	42,370	39,640	39,640	-4.99	40,720	-2.4	6.89	7.32 M	29.81 B	1.01	1.49	100.0	100.0	15.54 M	18.8 M	-1.21	0.0
624	1400/06/06	42,480	42,480	41,000	42,130	3.95	41,720	2.94	3.61	7.98 M	33.3 B	1.27	1.68	100.0	99.84	15.4 M	27.25 M	-1.77	52.6 M
625	1400/06/03	39,990	40,880	39,040	40,880	4.98	40,530	4.08	4.71	9.38 M	38.0 B	1.78	2.08	100.0	100.0	21.89 M	26.26 M	-1.2	0.0
626	1400/06/02	38,150	39,800	38,100	38,870	0.67	38,940	0.85	4.46	5.63 M	21.92 B	1.1	1.26	100.0	100.0	11.67 M	22.76 M	-1.95	0.0
627	1400/06/01	38,950	39,550	37,000	38,110	-2.06	38,610	-0.77	6.89	6.01 M	23.19 B	1.32	1.28	99.96	100.0	15.17 M	21.86 M	-1.44	-9.94 M
628	1400/05/31	38,920	38,920	38,500	38,920	4.99	38,910	4.96	1.09	7.21 M	28.04 B	1.66	1.64	100.0	100.0	21.64 M	30.92 M	-1.43	0.0
629	1400/05/24	37,390	38,300	36,020	37,160	-0.05	37,070	-0.3	6.33	3.25 M	12.06 B	0.75	0.72	100.0	100.0	11.26 M	14.91 M	-1.32	0.0
630	1400/05/23	37,100	38,500	36,860	37,000	-3.87	37,180	-3.4	4.45	4.3 M	16.0 B	1.02	0.88	99.77	99.41	12.43 M	18.32 M	-1.47	57.74 M
631	1400/05/20	39,030	40,200	37,990	38,350	-3.11	38,490	-2.75	5.82	4.71 M	18.15 B	1.08	0.91	98.47	100.0	11.69 M	17.17 M	-1.47	-278.17 M
632	1400/05/19	41,440	41,440	38,800	39,500	-1.18	39,580	-0.98	6.8	3.29 M	13.03 B	0.68	0.65	100.0	98.49	10.98 M	11.86 M	-1.08	196.53 M
633	1400/05/18	40,000	40,130	39,000	40,130	5.0	39,970	4.58	2.9	6.2 M	24.8 B	1.37	1.3	99.27	100.0	17.52 M	18.8 M	-1.07	-181.15 M
634	1400/05/17	37,970	38,880	36,530	38,880	5.0	38,220	3.21	6.43	3.2 M	12.24 B	0.64	0.7	100.0	100.0	19.94 M	12.48 M	1.6	0.0
635	1400/05/16	36,500	38,440	35,810	37,100	-0.93	37,030	-1.12	7.34	3.67 M	13.58 B	0.68	0.83	100.0	99.66	12.86 M	13.42 M	-1.04	46.83 M
636	1400/05/13	37,000	38,500	36,700	37,650	-2.54	37,450	-3.05	4.9	5.41 M	20.25 B	1.15	1.3	99.9	99.84	13.41 M	15.66 M	-1.17	11.95 M
637	1400/05/12	39,000	40,480	37,010	37,940	-1.74	38,630	0.05	9.38	5.8 M	22.4 B	1.37	1.5	100.0	98.17	14.19 M	15.95 M	-1.12	409.84 M
638	1400/05/11	38,600	38,750	37,480	38,750	4.99	38,610	4.61	3.39	4.61 M	17.79 B	1.31	1.27	97.82	100.0	17.67 M	22.32 M	-1.26	-387.5 M
639	1400/05/10	35,200	37,460	34,170	37,460	4.99	36,910	3.45	9.63	5.52 M	20.37 B	1.63	1.64	99.84	82.0	16.51 M	13.89 M	1.19	3.63 B
640	1400/05/09	37,000	37,700	35,420	35,500	-4.77	35,680	-4.29	6.44	5.55 M	19.8 B	1.75	1.8	100.0	92.83	10.5 M	16.63 M	-1.58	1.42 B
641	1400/05/06	37,390	38,380	37,000	37,000	-4.98	37,280	-4.26	3.73	2.05 M	7.63 B	0.55	0.69	100.0	48.45	11.01 M	10.35 M	1.06	3.93 B
642	1400/05/05	39,530	40,370	37,000	37,750	-2.38	38,940	0.7	9.11	3.4 M	13.25 B	0.67	1.21	100.0	99.71	10.56 M	13.71 M	-1.3	37.96 M
643	1400/05/04	38,210	39,250	37,750	38,800	3.69	38,670	3.34	3.97	1.13 M	4.38 B	0.22	0.41	100.0	100.0	14.78 M	19.62 M	-1.33	0.0
644	1400/04/23	36,910	39,140	36,600	37,850	-0.94	37,720	-1.28	6.94	4.83 M	18.23 B	0.92	1.92	100.0	100.0	14.14 M	13.54 M	1.04	0.0
645	1400/04/22	38,000	39,500	37,660	37,880	-4.44	38,210	-3.61	4.89	4.48 M	17.11 B	0.67	1.95	100.0	98.66	13.86 M	14.82 M	-1.07	229.89 M
646	1400/04/21	39,010	40,500	38,420	39,050	0.93	39,640	2.46	5.41	4.76 M	18.87 B	0.59	2.32	99.95	99.91	12.15 M	15.99 M	-1.32	7.41 M
647	1400/04/20	38,540	39,990	38,540	38,690	-4.61	38,690	-4.61	3.76	10.13 M	39.18 B	1.66	6.53	99.86	100.0	14.88 M	24.16 M	-1.62	-56.24 M
648	1400/04/19	40,600	42,340	40,280	40,280	-4.98	40,560	-4.32	5.11	1.38 M	5.6 B	0.23	0.93	100.0	100.0	8.93 M	23.13 M	-2.59	0.0
649	1400/04/16	44,360	44,890	41,770	41,770	-4.98	42,390	-3.57	7.47	5.52 M	23.4 B	1.15	4.58	100.0	99.96	13.55 M	24.47 M	-1.81	10.06 M
650	1400/04/15	43,990	44,370	42,000	44,370	4.99	43,960	4.02	5.64	11.64 M	51.18 B	4.74	18.64	99.91	99.99	19.02 M	31.01 M	-1.63	-37.63 M
651	1400/04/14	42,880	44,480	41,480	43,000	-1.51	42,260	-3.21	7.23	11.46 M	48.4 B	69.44	220.64	99.42	90.87	17.08 M	27.19 M	-1.59	4.14 B
652	1400/04/05	43,660	43,660	43,660	43,660	-4.98	43,660	-4.98	0.0	441.9 K	1.93 B	5.67	13.23	96.61	100.0	7.4 M	137.81 M	-18.63	-65.49 M
653	1400/04/02	45,950	45,950	45,950	45,950	-9.99	45,950	-9.99	0.0	333.27 K	1.53 B	28.23	19.85	97.81	100.0	4.79 M	191.42 M	-40.0	-33.54 M
654	1400/04/01	48,840	48,840	48,840	48,840	-5.0	51,050	-0.7	0.0	40.75 K	199.01 M	9.48	2.76	100.0	100.0	5.85 M	99.51 M	-17.0	0.0
655	1400/03/31	48,920	48,920	48,920	48,920	-4.99	51,410	-0.16	0.0	8.5 K	41.6 M	2.5	0.59	100.0	100.0	3.47 M	20.8 M	-6.0	0.0
656	1400/03/30	48,920	48,920	48,920	48,920	-4.99	51,490	0.0	0.0	393.0	1.92 M	0.01	0.03	100.0	100.0	640.85 K	1.92 M	-3.0	0.0
657	1400/03/29	48,980	48,980	48,980	48,980	-4.99	51,490	-0.12	0.0	6.86 K	33.61 M	0.25	0.48	100.0	100.0	4.2 M	16.8 M	-4.0	0.0
658	1400/03/26	49,000	49,000	49,000	49,000	-4.98	51,550	-0.04	0.0	2.52 K	12.34 M	0.09	0.18	100.0	100.0	1.54 M	12.34 M	-8.0	0.0
659	1400/03/25	49,020	49,020	49,020	49,020	-5.0	51,570	-0.06	0.0	3.22 K	15.8 M	0.12	0.23	100.0	100.0	1.97 M	7.9 M	-4.0	0.0
660	1400/03/24	49,060	49,060	49,060	49,060	-5.0	51,600	-0.08	0.0	4.01 K	19.68 M	0.13	0.27	100.0	100.0	1.79 M	19.68 M	-11.0	0.0
661	1400/03/23	48,640	48,640	48,640	48,640	-9.99	51,640	-4.44	0.0	123.15 K	599.02 M	15.87	10.21	100.0	100.0	4.61 M	299.51 M	-65.0	0.0
662	1400/03/22	51,360	51,360	51,360	51,360	-4.99	54,040	-0.04	0.0	1.94 K	9.96 M	0.25	0.16	100.0	100.0	1.11 M	9.96 M	-9.0	0.0
663	1400/03/19	51,410	51,410	51,410	51,410	-4.99	54,060	-0.09	0.0	5.14 K	26.44 M	0.76	0.43	100.0	100.0	2.4 M	26.44 M	-11.0	0.0
664	1400/03/18	51,470	51,470	51,470	51,470	-4.98	54,110	-0.11	0.0	5.72 K	29.44 M	0.74	0.49	98.29	100.0	1.45 M	14.72 M	-10.17	-504.41 K
665	1400/03/17	51,640	51,640	51,640	51,640	-4.99	54,170	-0.33	0.0	18.83 K	97.23 M	2.38	1.75	100.0	100.0	3.35 M	48.62 M	-14.5	0.0
666	1400/03/12	51,700	51,700	51,700	51,700	-5.0	54,350	-0.13	0.0	7.18 K	37.09 M	1.03	0.68	100.0	100.0	1.61 M	37.09 M	-23.0	0.0
667	1400/03/11	51,710	51,710	51,710	51,710	-5.0	54,420	-0.02	0.0	1.16 K	5.97 M	0.05	0.11	100.0	100.0	1.19 M	5.97 M	-5.0	0.0
668	1400/03/10	51,720	51,720	51,720	51,720	-5.0	54,430	-0.02	0.0	928.0	4.8 M	0.04	0.09	100.0	100.0	1.2 M	4.8 M	-4.0	0.0
669	1400/03/09	51,820	51,820	51,820	51,820	-4.99	54,440	-0.18	0.0	10.36 K	53.69 M	0.54	1.04	100.0	100.0	2.33 M	26.85 M	-11.5	0.0
670	1400/03/08	52,010	52,010	52,010	52,010	-4.99	54,540	-0.37	0.0	19.88 K	103.38 M	1.31	2.16	100.0	100.0	2.79 M	103.38 M	-37.0	0.0
671	1400/03/05	52,040	52,040	52,040	52,040	-4.98	54,740	-0.05	0.0	2.66 K	13.84 M	0.17	0.29	100.0	100.0	1.98 M	13.84 M	-7.0	0.0
672	1400/03/04	50,660	50,660	50,660	50,660	-9.99	54,770	-2.68	0.0	71.45 K	361.97 M	49.04	8.15	100.0	100.0	4.31 M	90.49 M	-21.0	0.0
673	1400/03/03	53,480	53,480	53,480	53,480	-4.99	56,280	-0.02	0.0	1.2 K	6.42 M	0.92	0.14	100.0	100.0	2.14 M	6.42 M	-3.0	0.0
674	1400/03/02	53,480	53,480	53,480	53,480	-4.99	56,290	0.0	0.0	221.0	1.18 M	0.1	0.03	100.0	100.0	590.95 K	1.18 M	-2.0	0.0
675	1400/03/01	53,480	53,480	53,480	53,480	-4.99	56,290	0.0	0.0	248.0	1.33 M	0.04	0.03	100.0	100.0	663.15 K	1.33 M	-2.0	0.0
676	1400/02/29	53,530	53,530	53,530	53,530	-4.99	56,290	-0.09	0.0	4.41 K	23.62 M	0.25	0.49	100.0	100.0	7.87 M	23.62 M	-3.0	0.0
677	1400/02/28	53,540	53,540	53,540	53,540	-4.99	56,340	-0.02	0.0	1.2 K	6.45 M	0.07	0.13	100.0	100.0	920.89 K	6.45 M	-7.0	0.0
678	1400/02/27	53,540	53,540	53,540	53,540	-4.99	56,350	0.0	0.0	408.0	2.18 M	0.02	0.04	100.0	100.0	546.11 K	2.18 M	-4.0	0.0
679	1400/02/26	53,580	53,580	53,580	53,580	-5.0	56,350	-0.09	0.0	4.92 K	26.34 M	0.28	0.54	100.0	100.0	3.76 M	13.17 M	-3.5	0.0
680	1400/02/25	53,770	53,770	53,770	53,770	-5.0	56,400	-0.35	0.0	18.8 K	101.1 M	1.33	2.05	100.0	100.0	14.44 M	101.1 M	-7.0	0.0
681	1400/02/22	53,440	53,440	53,440	53,440	-6.0	56,600	-0.44	0.0	64.64 K	345.46 M	38.83	10.5	100.0	100.0	7.35 M	115.15 M	-15.67	0.0
682	1400/02/21	55,150	55,150	55,150	55,150	-2.99	56,850	0.0	0.0	1.58 K	8.72 M	1.16	0.25	100.0	100.0	1.74 M	8.72 M	-5.0	0.0
683	1400/02/20	55,160	55,160	55,160	55,160	-2.99	56,850	-0.02	0.0	3.18 K	17.55 M	4.14	0.45	100.0	100.0	2.93 M	17.55 M	-6.0	0.0
684	1400/02/19	55,160	55,160	55,160	55,160	-2.99	56,860	0.0	0.0	500.0	2.76 M	0.51	0.07	100.0	100.0	2.76 M	2.76 M	1.0	0.0
685	1400/02/18	55,160	55,160	55,160	55,160	-2.99	56,860	0.0	0.0	606.0	3.34 M	0.39	0.08	100.0	100.0	835.67 K	3.34 M	-4.0	0.0
686	1400/02/15	55,160	55,160	55,160	55,160	-2.99	56,860	0.0	0.0	2.45 K	13.53 M	1.39	0.33	100.0	100.0	2.71 M	13.53 M	-5.0	0.0
687	1400/02/13	55,160	55,160	55,160	55,160	-2.99	56,860	0.0	0.0	100.0	551.6 K	0.01	0.01	100.0	100.0	551.6 K	551.6 K	1.0	0.0
688	1400/02/12	55,160	55,160	55,160	55,160	-2.99	56,860	0.0	0.0	188.0	1.04 M	0.01	0.02	100.0	100.0	1.04 M	1.04 M	1.0	0.0
689	1400/02/11	55,160	55,160	55,160	55,160	-2.99	56,860	0.0	0.0	1.55 K	8.52 M	0.11	0.19	100.0	100.0	1.7 M	4.26 M	-2.5	0.0
690	1400/02/08	55,170	55,170	55,170	55,170	-2.99	56,860	-0.02	0.0	3.49 K	19.24 M	0.26	0.38	100.0	100.0	3.85 M	19.24 M	-5.0	0.0
691	1400/02/07	55,180	55,180	55,180	55,180	-2.99	56,870	-0.02	0.0	3.51 K	19.34 M	0.24	0.35	100.0	100.0	1.93 M	19.34 M	-10.0	0.0
692	1400/02/06	53,700	53,700	53,700	53,700	-5.99	56,880	-0.42	0.0	62.04 K	333.15 M	23.68	7.7	100.0	100.0	3.51 M	66.63 M	-19.0	0.0
693	1400/02/05	55,410	55,410	55,410	55,410	-2.99	57,120	0.0	0.0	752.0	4.17 M	0.25	0.06	100.0	100.0	1.04 M	4.17 M	-4.0	0.0
694	1400/02/04	55,410	55,410	55,410	55,410	-2.99	57,120	0.0	0.0	485.0	2.69 M	0.15	0.01	100.0	100.0	1.34 M	2.69 M	-2.0	0.0
695	1400/02/01	55,410	55,410	55,410	55,410	-2.99	57,120	0.0	0.0	1.47 K	8.14 M	0.2	0.01	100.0	100.0	1.16 M	4.07 M	-3.5	0.0
696	1400/01/31	55,990	55,990	55,990	55,990	-2.0	57,120	-0.02	0.0	8.62 K	48.27 M	1.32	0.02	100.0	100.0	4.83 M	48.27 M	-10.0	0.0
697	1400/01/30	55,990	55,990	55,990	55,990	-2.0	57,130	0.0	0.0	1.77 K	9.92 M	0.25	0.0	100.0	100.0	2.48 M	9.92 M	-4.0	0.0
698	1400/01/29	55,990	55,990	55,990	55,990	-2.0	57,130	0.0	0.0	2.64 K	14.76 M	0.26	0.0	100.0	100.0	2.11 M	14.76 M	-7.0	0.0
699	1400/01/28	55,990	55,990	55,990	55,990	-2.0	57,130	0.0	0.0	2.16 K	12.08 M	0.2	0.0	100.0	100.0	2.01 M	12.08 M	-6.0	0.0
700	1400/01/25	56,020	56,020	56,020	56,020	-1.99	57,130	-0.05	0.0	21.84 K	122.33 M	3.15	0.02	100.0	100.0	13.59 M	122.33 M	-9.0	0.0
701	1400/01/24	56,030	56,030	56,030	56,030	-1.99	57,160	-0.02	0.0	4.16 K	23.32 M	0.62	0.0	100.0	100.0	1.37 M	23.32 M	-17.0	0.0
702	1400/01/23	56,040	56,040	56,040	56,040	-1.99	57,170	-0.02	0.0	4.48 K	25.11 M	0.58	0.0	100.0	100.0	3.14 M	25.11 M	-8.0	0.0
703	1400/01/22	54,950	54,950	54,950	54,950	-3.98	57,180	-0.09	0.0	17.68 K	97.17 M	3.65	0.01	100.0	100.0	1.87 M	97.17 M	-52.0	0.0
704	1400/01/21	56,100	56,100	56,100	56,100	-1.99	57,230	-0.02	0.0	4.72 K	26.48 M	0.88	0.0	100.0	100.0	2.65 M	26.48 M	-10.0	0.0
705	1400/01/18	56,100	56,100	56,100	56,100	-1.99	57,240	0.0	0.0	3.63 K	20.39 M	0.41	0.0	100.0	100.0	2.27 M	20.39 M	-9.0	0.0
706	1400/01/17	56,100	56,100	56,100	56,100	-1.99	57,240	0.0	0.0	3.23 K	18.12 M	0.27	0.0	100.0	100.0	2.01 M	18.12 M	-9.0	0.0
707	1400/01/16	56,110	56,110	56,110	56,110	-1.99	57,240	-0.02	0.0	9.39 K	52.7 M	0.63	0.0	100.0	100.0	3.51 M	52.7 M	-15.0	0.0
708	1400/01/15	56,110	56,110	56,110	56,110	-1.99	57,250	0.0	0.0	3.24 K	18.2 M	0.1	0.0	100.0	100.0	1.4 M	9.1 M	-6.5	0.0
709	1400/01/14	56,120	56,120	56,120	56,120	-1.99	57,250	-0.02	0.0	7.35 K	41.24 M	0.04	0.0	100.0	100.0	1.87 M	41.24 M	-22.0	0.0
710	1400/01/11	56,150	56,150	56,150	56,150	-1.99	57,260	-0.05	0.0	21.03 K	118.09 M	0.03	0.01	100.0	100.0	4.37 M	59.04 M	-13.5	0.0
711	1400/01/10	56,170	56,170	56,170	56,170	-1.99	57,290	-0.03	0.0	18.1 K	101.68 M	0.01	0.01	100.0	100.0	2.61 M	25.42 M	-9.75	0.0
712	1400/01/08	56,200	56,200	56,200	56,200	-1.99	57,310	-0.05	0.0	24.45 K	137.4 M	0.01	0.01	100.0	100.0	2.37 M	68.7 M	-29.0	0.0
713	1400/01/07	56,320	56,320	56,320	56,320	-1.98	57,340	-0.21	0.0	89.74 K	505.39 M	0.03	0.04	100.0	100.0	4.81 M	252.7 M	-52.5	0.0
714	1399/12/27	57,280	58,440	57,280	57,280	-1.98	57,460	-1.68	2.03	730.33 K	4.18 B	0.2	0.3	100.0	100.0	13.37 M	160.91 M	-12.04	0.0
715	1399/12/26	58,380	60,440	58,030	58,030	-1.99	58,440	-1.3	4.15	2.46 M	14.37 B	0.55	1.04	89.1	99.98	15.13 M	16.48 M	-1.09	-1.56 B
716	1399/12/25	61,700	61,700	58,800	58,800	-1.98	59,210	-1.3	4.93	4.83 M	28.61 B	0.77	1.89	50.43	89.71	17.97 M	39.24 M	-2.18	-11.24 B
717	1399/12/24	59,900	62,000	57,800	60,500	2.91	59,990	2.04	7.27	4.58 M	27.46 B	0.73	1.6	87.36	88.44	23.68 M	14.97 M	1.58	-297.74 M
718	1399/12/23	59,980	61,470	56,850	59,800	3.09	58,790	1.34	8.13	5.13 M	30.18 B	0.98	1.62	73.53	91.22	13.16 M	16.01 M	-1.22	-5.34 B
719	1399/12/20	57,740	59,990	57,740	57,740	-1.99	58,010	-1.53	3.9	1.71 M	9.91 B	0.35	0.48	29.97	100.0	27.01 M	27.84 M	-1.03	-6.94 B
720	1399/12/19	59,650	61,490	57,460	57,460	-2.0	58,910	0.48	7.01	5.98 M	35.21 B	1.62	1.54	83.22	88.38	23.69 M	18.1 M	1.31	-1.81 B
721	1399/12/18	58,490	60,000	58,490	59,300	-0.64	58,630	-1.76	2.58	14.06 M	82.41 B	16.01	3.74	75.14	99.24	33.91 M	39.38 M	-1.16	-19.86 B
722	1399/12/17	59,680	59,680	59,680	59,680	-1.99	59,680	-1.99	0.0	4.34 M	25.93 B	440.77	1.1	21.58	100.0	32.91 M	36.26 M	-1.1	-20.33 B
723	1399/12/16	59,690	59,690	59,690	59,690	-1.99	60,890	-0.02	0.0	6.25 K	37.32 M	0.49	0.0	100.0	100.0	1.96 M	37.32 M	-19.0	0.0
724	1399/12/13	59,730	59,730	59,730	59,730	-1.99	60,900	-0.07	0.0	26.1 K	155.87 M	2.07	0.01	32.17	100.0	2.28 M	38.97 M	-17.1	-105.72 M
725	1399/12/12	59,740	59,740	59,740	59,740	-1.99	60,940	-0.02	0.0	9.69 K	57.91 M	0.39	0.0	100.0	100.0	2.52 M	57.91 M	-23.0	0.0
726	1399/12/11	59,750	59,750	59,750	59,750	-1.98	60,950	-0.02	0.0	4.58 K	27.38 M	0.18	0.0	100.0	100.0	1.83 M	13.69 M	-7.5	0.0
727	1399/12/10	59,750	59,750	59,750	59,750	-1.98	60,960	0.0	0.0	2.65 K	15.86 M	0.09	0.0	100.0	100.0	2.27 M	7.93 M	-3.5	0.0
728	1399/12/09	59,780	59,780	59,780	59,780	-1.98	60,960	-0.05	0.0	20.57 K	122.97 M	0.56	0.0	100.0	100.0	8.78 M	40.99 M	-4.67	0.0
729	1399/12/06	59,810	59,810	59,810	59,810	-2.0	60,990	-0.07	0.0	25.63 K	153.27 M	0.02	0.0	100.0	100.0	4.03 M	30.65 M	-7.6	0.0
730	1399/12/05	59,920	59,920	59,920	59,920	-2.0	61,030	-0.18	0.0	70.88 K	424.69 M	0.05	0.01	100.0	100.0	13.27 M	212.35 M	-16.0	0.0
731	1399/12/04	59,940	59,940	59,940	59,940	-1.99	61,140	-0.03	0.0	10.95 K	65.65 M	0.0	0.0	100.0	100.0	2.98 M	21.88 M	-7.33	0.0
732	1399/12/03	59,960	59,960	59,960	59,960	-1.99	61,160	-0.03	0.0	16.15 K	96.81 M	0.0	0.0	100.0	100.0	3.46 M	24.2 M	-7.0	0.0
733	1399/12/02	60,050	60,050	60,050	60,050	-1.99	61,180	-0.15	0.0	60.74 K	364.74 M	0.01	0.01	100.0	100.0	4.56 M	91.19 M	-20.0	0.0
734	1399/11/29	60,980	64,090	60,980	60,980	-1.99	61,270	-1.53	5.1	5.39 M	33.03 B	0.66	0.55	99.44	99.4	31.1 M	31.84 M	-1.02	12.72 M
735	1399/11/28	62,220	62,220	62,220	62,220	-1.98	62,220	-1.98	0.0	977.06 K	6.08 B	0.09	0.1	59.06	100.0	15.48 M	159.98 M	-10.34	-2.49 B
736	1399/11/27	63,320	63,880	61,540	62,790	4.18	63,480	5.33	3.8	8.73 M	55.39 B	0.79	0.93	99.47	98.06	29.9 M	29.25 M	1.02	783.95 M
737	1399/11/26	61,000	61,200	57,890	61,200	5.99	60,270	4.38	5.72	10.66 M	64.26 B	1.01	1.2	98.63	94.32	46.1 M	22.4 M	2.06	2.77 B
738	1399/11/25	59,250	61,000	57,200	57,220	-1.95	57,740	-1.06	6.64	11.47 M	66.23 B	1.18	1.36	95.77	96.48	20.12 M	26.62 M	-1.32	-472.91 M
739	1399/11/21	57,000	58,870	56,500	58,870	4.99	58,360	4.08	4.19	8.91 M	52.01 B	0.84	1.06	99.73	96.45	22.34 M	19.96 M	1.12	1.7 B
740	1399/11/20	57,000	59,000	55,680	56,100	-4.28	56,070	-4.33	5.96	12.93 M	72.49 B	0.95	1.53	97.45	97.48	21.43 M	21.09 M	1.02	-17.06 M
741	1399/11/19	58,700	59,240	55,400	58,600	3.86	58,610	3.88	6.93	11.57 M	67.81 B	0.95	1.33	100.0	99.79	39.11 M	35.51 M	1.1	141.02 M
742	1399/11/18	56,430	56,430	55,500	56,430	4.99	56,420	4.97	1.68	8.01 M	45.21 B	0.59	0.78	100.0	93.43	76.75 M	36.35 M	2.11	2.97 B
743	1399/11/15	53,700	53,830	52,500	53,830	4.99	53,750	4.84	2.53	7.31 M	39.32 B	0.6	0.73	100.0	92.47	72.41 M	22.09 M	3.28	2.96 B
744	1399/11/14	54,440	54,440	50,650	51,300	-3.77	51,270	-3.83	7.48	13.15 M	67.44 B	1.25	1.4	98.26	95.2	28.67 M	27.23 M	1.05	2.07 B
745	1399/11/13	50,030	55,290	50,030	54,000	2.54	53,310	1.23	10.51	28.18 M	150.22 B	4.5	3.4	98.7	98.5	28.6 M	35.51 M	-1.24	310.52 M
746	1399/11/12	53,100	55,440	51,530	51,530	-5.0	52,660	-2.91	7.59	4.2 M	22.12 B	0.5	0.49	97.19	98.24	14.14 M	27.16 M	-1.92	-233.74 M
747	1399/11/11	53,460	56,250	53,460	53,460	-4.99	54,240	-3.61	5.22	14.78 M	80.16 B	1.6	1.72	96.25	99.61	21.65 M	27.6 M	-1.27	-2.69 B
748	1399/11/08	56,270	56,270	56,270	56,270	-5.0	56,270	-5.0	0.0	1.1 M	6.17 B	0.11	0.12	97.86	100.0	15.02 M	120.99 M	-8.05	-132.23 M
749	1399/11/07	59,000	62,210	57,290	57,290	-4.99	59,230	-1.77	8.59	4.25 M	25.15 B	0.42	0.47	97.78	98.98	16.48 M	27.3 M	-1.66	-303.73 M
750	1399/11/06	60,130	61,500	60,120	60,120	-4.99	60,300	-4.71	2.3	6.97 M	42.02 B	0.8	0.77	99.84	99.91	24.49 M	29.48 M	-1.2	-29.44 M
751	1399/11/05	65,000	66,780	60,420	60,900	-4.25	63,280	-0.5	10.53	15.14 M	95.82 B	2.62	1.79	94.94	90.24	23.05 M	32.68 M	-1.42	4.5 B
752	1399/11/04	62,080	66,410	62,080	63,900	-2.2	63,600	-2.66	6.97	18.62 M	118.4 B	8.41	2.36	96.76	95.52	20.88 M	31.09 M	-1.49	1.48 B
753	1399/11/01	65,330	66,900	65,330	65,330	-4.99	65,340	-4.97	2.4	2.8 M	18.33 B	1.37	0.34	87.52	100.0	26.21 M	58.36 M	-2.23	-2.29 B
754	1399/10/30	68,590	70,030	68,590	68,590	-4.99	68,760	-4.75	2.1	6.82 M	46.91 B	2.76	0.84	85.36	99.46	34.25 M	33.3 M	1.03	-6.61 B
755	1399/10/29	69,200	69,200	69,200	69,200	-5.0	72,190	-0.89	0.0	117.78 K	815.02 M	0.02	0.01	15.09	100.0	2.37 M	163.0 M	-68.9	-692.0 M
756	1399/10/27	72,190	72,190	72,190	72,190	-4.99	72,840	-4.13	0.0	545.98 K	3.94 B	0.06	0.06	13.92	100.0	5.03 M	303.19 M	-60.25	-3.39 B
757	1399/10/24	75,980	75,980	75,980	75,980	-4.99	75,980	-4.99	0.0	777.83 K	5.91 B	0.05	0.08	39.58	100.0	11.41 M	347.65 M	-30.47	-3.57 B
758	1399/10/23	80,500	83,120	78,880	78,880	-5.0	79,970	-3.69	5.38	2.0 M	15.97 B	0.12	0.22	86.85	95.17	17.69 M	25.58 M	-1.45	-1.33 B
759	1399/10/22	86,890	86,890	79,010	80,800	-2.59	83,030	0.1	9.97	8.91 M	73.95 B	0.61	1.0	96.73	95.01	18.41 M	26.37 M	-1.43	1.27 B
760	1399/10/21	82,000	83,470	80,050	83,470	4.99	82,950	4.34	4.27	13.5 M	112.0 B	1.03	1.55	97.91	91.31	31.58 M	39.76 M	-1.26	7.4 B
761	1399/10/20	79,900	83,730	77,570	81,500	-0.18	79,500	-2.63	7.94	17.39 M	138.28 B	1.5	2.2	92.7	97.34	29.05 M	25.92 M	1.12	-6.42 B
762	1399/10/17	82,590	82,590	75,510	77,150	-1.92	81,650	3.8	9.38	39.69 M	324.03 B	5.95	5.93	98.56	96.85	31.06 M	44.72 M	-1.44	5.56 B
763	1399/10/16	78,660	78,660	78,660	78,660	4.99	78,660	4.99	0.0	1.2 M	9.42 B	0.13	0.18	100.0	39.48	177.8 M	7.24 M	24.56	5.7 B
764	1399/10/15	74,920	74,920	74,920	74,920	4.99	74,920	4.99	0.0	1.11 M	8.34 B	0.13	0.16	100.0	48.8	166.82 M	9.19 M	18.15	4.27 B
765	1399/10/14	70,000	71,750	69,460	71,750	4.99	71,360	4.42	3.3	6.03 M	43.02 B	0.65	0.87	99.96	80.98	54.85 M	22.25 M	2.47	8.16 B
766	1399/10/13	68,360	68,360	66,410	68,360	4.99	68,340	4.96	2.94	9.9 M	67.62 B	1.25	1.48	91.15	89.02	31.71 M	33.84 M	-1.07	1.44 B
767	1399/10/10	62,200	67,210	61,310	67,210	5.0	65,110	1.72	9.62	15.09 M	98.27 B	2.36	2.33	99.45	97.64	64.21 M	30.79 M	2.09	1.78 B
768	1399/10/09	61,100	67,440	61,020	62,340	-2.94	64,010	-0.34	10.52	12.44 M	79.62 B	2.0	1.98	96.85	97.91	24.76 M	25.51 M	-1.03	-844.15 M
769	1399/10/08	64,230	64,230	64,230	64,230	-5.0	64,230	-5.0	0.0	773.52 K	4.97 B	0.12	0.11	39.24	100.0	5.4 M	451.67 M	-83.64	-3.02 B
770	1399/10/07	71,470	71,470	65,270	65,270	-4.99	67,610	-1.59	9.5	7.85 M	53.07 B	1.08	1.14	95.26	95.63	20.81 M	26.39 M	-1.27	-197.59 M
771	1399/10/06	68,700	68,900	66,700	68,900	5.0	68,700	4.69	3.3	3.29 M	22.63 B	0.39	0.45	99.85	82.64	27.09 M	15.23 M	1.78	3.89 B
772	1399/10/03	64,900	66,160	63,420	66,160	5.0	65,620	4.14	4.32	7.62 M	49.98 B	1.03	0.95	99.27	92.17	19.84 M	24.27 M	-1.22	3.55 B
773	1399/10/02	63,420	63,420	60,710	63,420	5.0	63,010	4.32	4.46	11.64 M	73.31 B	2.26	1.43	100.0	94.22	23.34 M	29.93 M	-1.28	4.23 B
774	1399/10/01	59,130	60,650	58,010	60,650	4.99	60,400	4.55	4.55	2.76 M	16.68 B	0.51	0.34	100.0	97.08	43.66 M	16.68 M	2.62	486.68 M
775	1399/09/30	60,830	61,590	57,180	59,130	-1.74	57,770	-4.0	7.71	11.14 M	64.33 B	2.16	1.48	93.31	98.86	20.27 M	26.4 M	-1.3	-3.57 B
776	1399/09/29	61,500	64,900	59,160	59,160	-4.99	60,180	-3.36	9.7	9.08 M	54.62 B	2.43	1.07	91.53	100.0	16.58 M	23.25 M	-1.4	-4.62 B
777	1399/09/26	62,210	63,830	62,210	62,210	-4.99	62,270	-4.9	2.6	2.29 M	14.25 B	0.36	0.27	98.97	96.29	14.8 M	27.44 M	-1.85	382.59 M
778	1399/09/25	64,210	64,210	64,210	64,210	-4.99	65,480	-3.11	0.0	489.9 K	3.15 B	0.07	0.06	27.54	100.0	7.04 M	524.27 M	-74.45	-2.28 B
779	1399/09/24	71,000	71,000	66,360	66,360	-5.0	67,580	-3.25	6.99	4.03 M	27.26 B	0.61	0.5	96.52	99.41	16.45 M	19.29 M	-1.17	-786.26 M
780	1399/09/23	69,950	72,000	67,000	70,980	6.37	69,850	4.68	7.46	9.87 M	68.95 B	1.66	1.29	99.69	97.51	19.82 M	22.88 M	-1.15	1.51 B
781	1399/09/22	66,730	66,730	66,730	66,730	4.99	66,730	4.99	0.0	1.99 M	13.31 B	0.3	0.26	100.0	76.43	15.48 M	16.81 M	-1.09	3.14 B
782	1399/09/19	62,030	66,900	62,030	66,900	2.47	63,560	-2.65	7.85	15.24 M	96.89 B	2.64	2.22	98.96	97.91	22.88 M	22.59 M	1.01	1.02 B
783	1399/09/18	65,260	68,000	64,820	64,820	-5.0	65,290	-4.31	4.91	1.62 M	10.61 B	0.23	0.24	89.32	100.0	10.79 M	39.58 M	-3.67	-1.13 B
784	1399/09/17	69,010	71,440	68,090	68,090	-5.0	68,230	-4.8	4.92	4.22 M	28.79 B	0.5	0.64	97.94	76.35	16.77 M	24.9 M	-1.48	6.22 B
785	1399/09/16	74,600	75,740	69,000	69,350	-4.32	71,670	-1.12	9.77	6.66 M	47.73 B	0.72	1.06	95.37	99.43	19.41 M	23.6 M	-1.22	-1.94 B
786	1399/09/15	71,000	73,760	69,500	73,100	4.06	72,480	3.17	6.13	5.66 M	40.99 B	0.54	0.95	99.59	98.78	22.94 M	27.75 M	-1.21	333.42 M
787	1399/09/12	68,500	71,110	67,720	71,000	4.83	70,250	3.72	5.01	10.76 M	75.57 B	0.86	1.98	98.4	94.18	28.64 M	29.42 M	-1.03	3.19 B
788	1399/09/11	67,480	70,000	64,850	67,500	-1.06	67,730	-0.72	7.94	8.47 M	57.4 B	0.62	1.69	95.62	97.42	26.54 M	24.05 M	1.1	-1.04 B
789	1399/09/10	69,600	71,570	66,950	67,500	-3.53	68,220	-2.5	6.9	10.91 M	74.44 B	0.94	2.44	94.22	91.06	27.61 M	20.59 M	1.34	2.35 B
790	1399/09/09	73,000	73,700	68,590	68,650	-4.88	69,970	-3.05	7.45	10.19 M	71.29 B	1.04	2.57	95.55	97.01	17.55 M	21.57 M	-1.23	-1.04 B
791	1399/09/08	69,510	72,580	67,680	72,580	4.99	72,170	4.4	7.24	11.56 M	83.42 B	0.89	3.4	99.37	90.87	19.83 M	30.95 M	-1.56	7.09 B
792	1399/09/05	70,000	72,140	68,540	70,000	-2.97	69,130	-4.17	5.25	21.18 M	146.4 B	2.4	9.05	97.05	98.61	24.88 M	34.02 M	-1.37	-2.28 B
793	1399/09/04	72,500	72,500	69,050	72,490	4.98	72,140	4.48	5.0	14.44 M	104.14 B	2.41	8.91	97.43	89.02	37.49 M	65.65 M	-1.75	8.76 B
794	1399/09/03	69,050	69,050	69,050	69,050	4.99	69,050	4.99	0.0	859.22 K	5.93 B	0.15	0.54	88.36	39.48	187.23 M	7.63 M	24.54	2.9 B
795	1399/09/02	65,770	65,770	65,770	65,770	5.0	65,770	5.0	0.0	950.77 K	6.25 B	0.16	0.62	100.0	50.57	127.62 M	8.23 M	15.5	3.09 B
796	1399/09/01	59,920	66,220	59,920	66,220	4.99	62,640	-0.68	10.51	27.74 M	173.75 B	59.9	186.74	98.72	97.94	41.02 M	36.34 M	1.13	1.36 B
797	1399/08/28	60,800	60,800	60,800	60,800	-4.99	63,070	-1.44	0.0	200.13 K	1.22 B	0.46	1.44	88.26	100.0	4.55 M	202.8 M	-44.57	-142.88 M
798	1399/08/27	61,780	61,780	61,780	61,780	-5.0	63,990	-1.6	0.0	220.59 K	1.36 B	0.55	1.7	54.67	100.0	6.71 M	97.34 M	-14.5	-617.8 M
799	1399/08/26	62,740	62,740	62,740	62,740	-5.0	65,030	-1.53	0.0	211.29 K	1.33 B	0.58	1.74	31.85	100.0	4.54 M	132.56 M	-29.2	-903.46 M
800	1399/08/25	65,230	65,230	65,230	65,230	-5.0	66,040	-3.82	0.0	528.02 K	3.44 B	1.98	5.23	10.99	100.0	3.21 M	143.51 M	-44.74	-3.07 B
801	1399/08/24	68,660	68,660	68,660	68,660	-5.0	68,660	-5.0	0.0	1.16 M	7.93 B	26.32	11.87	92.04	100.0	16.3 M	123.94 M	-7.61	-631.67 M
802	1399/08/21	69,080	69,080	69,080	69,080	-4.99	72,270	-0.61	0.0	82.42 K	569.36 M	2.7	0.11	75.73	100.0	5.83 M	569.36 M	-97.71	-138.16 M
803	1399/08/20	69,150	69,150	69,150	69,150	-4.99	72,710	-0.1	0.0	12.38 K	85.61 M	0.33	0.01	100.0	100.0	2.95 M	42.81 M	-14.5	0.0
804	1399/08/19	69,420	69,420	69,420	69,420	-5.0	72,780	-0.4	0.0	54.92 K	381.23 M	1.57	0.03	25.47	100.0	5.11 M	95.31 M	-18.65	-284.13 M
805	1399/08/18	69,560	69,560	69,560	69,560	-5.0	73,070	-0.2	0.0	28.26 K	196.55 M	0.63	0.01	29.22	100.0	3.19 M	196.55 M	-61.6	-139.12 M
806	1399/08/17	69,770	69,770	69,770	69,770	-5.0	73,220	-0.3	0.0	41.46 K	289.29 M	0.77	0.02	51.77	100.0	5.99 M	96.43 M	-16.1	-139.54 M
807	1399/08/14	69,850	69,850	69,850	69,850	-4.99	73,440	-0.11	0.0	15.46 K	107.98 M	0.28	0.01	100.0	100.0	1.86 M	53.99 M	-29.0	0.0
808	1399/08/12	70,110	70,110	70,110	70,110	-4.99	73,520	-0.37	0.0	49.52 K	347.16 M	0.95	0.03	59.61	100.0	4.93 M	57.86 M	-11.74	-140.22 M
809	1399/08/11	70,310	70,310	70,310	70,310	-5.0	73,790	-0.3	0.0	40.51 K	284.84 M	0.83	0.02	50.63	100.0	5.34 M	284.84 M	-53.33	-140.62 M
810	1399/08/10	70,720	70,720	70,720	70,720	-5.0	74,010	-0.58	0.0	77.8 K	550.2 M	1.66	0.04	74.29	100.0	3.72 M	91.7 M	-24.68	-141.44 M
811	1399/08/07	71,180	71,180	71,180	71,180	-4.99	74,440	-0.64	0.0	84.96 K	604.75 M	2.53	0.04	41.15	100.0	3.66 M	201.58 M	-55.08	-355.9 M
812	1399/08/06	71,270	71,270	71,270	71,270	-5.0	74,920	-0.13	0.0	18.57 K	132.36 M	0.58	0.01	100.0	100.0	5.09 M	132.36 M	-26.0	0.0
813	1399/08/05	71,480	71,480	71,480	71,480	-5.0	75,020	-0.29	0.0	39.55 K	282.69 M	1.27	0.02	100.0	100.0	10.47 M	141.34 M	-13.5	0.0
814	1399/08/03	71,610	71,610	71,610	71,610	-4.99	75,240	-0.17	0.0	22.53 K	161.3 M	0.63	0.01	100.0	100.0	7.68 M	161.3 M	-21.0	0.0
815	1399/07/30	71,980	71,980	71,980	71,980	-4.99	75,370	-0.51	0.0	68.25 K	491.26 M	1.5	0.03	100.0	100.0	5.12 M	163.75 M	-32.0	0.0
816	1399/07/29	72,080	72,080	72,080	72,080	-5.0	75,760	-0.14	0.0	18.82 K	135.68 M	0.07	0.01	100.0	100.0	4.52 M	45.23 M	-10.0	0.0
817	1399/07/28	72,140	72,140	72,140	72,140	-4.99	75,870	-0.08	0.0	10.58 K	76.35 M	0.0	0.01	100.0	100.0	2.94 M	76.35 M	-26.0	0.0
818	1399/07/27	72,340	72,340	72,340	72,340	-4.99	75,930	-0.28	0.0	35.49 K	256.74 M	0.01	0.02	38.01	100.0	2.17 M	28.53 M	-13.15	-159.15 M
819	1399/07/23	72,580	72,580	72,580	72,580	-5.0	76,140	-0.34	0.0	44.33 K	321.78 M	0.01	0.02	100.0	100.0	2.9 M	321.78 M	-111.0	0.0
820	1399/07/22	73,260	73,260	73,260	73,260	-4.99	76,400	-0.92	0.0	117.9 K	863.74 M	0.02	0.04	100.0	100.0	4.57 M	431.87 M	-94.5	0.0
821	1399/07/21	78,000	78,000	76,220	76,220	-5.0	77,110	-3.89	2.34	1.08 M	8.35 B	0.15	0.35	64.16	88.32	11.33 M	21.63 M	-1.91	-2.02 B
822	1399/07/20	85,650	85,650	77,510	77,510	-4.99	80,230	-1.65	10.5	13.6 M	109.12 B	3.02	4.35	92.48	96.69	19.06 M	39.63 M	-2.08	-4.59 B
823	1399/07/19	77,800	81,940	77,260	81,940	5.0	81,580	4.54	6.06	7.5 M	61.16 B	2.47	2.03	100.0	90.89	40.5 M	36.36 M	1.11	5.57 B
824	1399/07/16	77,860	80,950	77,860	77,860	-4.99	78,040	-4.77	3.97	14.7 M	114.75 B	142.95	4.95	93.2	99.98	30.76 M	37.64 M	-1.22	-7.78 B
825	1399/07/15	79,660	79,660	79,660	79,660	-5.0	81,950	-2.27	0.0	265.88 K	2.12 B	5.01	0.09	100.0	100.0	10.33 M	264.75 M	-25.62	0.0
826	1399/07/14	79,960	79,960	79,960	79,960	-4.99	83,850	-0.37	0.0	43.24 K	345.74 M	0.92	0.01	100.0	100.0	5.58 M	69.15 M	-12.4	0.0
827	1399/07/13	80,110	80,110	80,110	80,110	-4.99	84,160	-0.19	0.0	21.82 K	174.81 M	0.5	0.01	100.0	100.0	2.91 M	174.81 M	-60.0	0.0
828	1399/07/12	81,130	81,130	81,130	81,130	-4.99	84,320	-1.25	0.0	147.31 K	1.2 B	8.38	0.05	100.0	100.0	5.83 M	199.19 M	-34.17	0.0
829	1399/07/09	81,380	81,380	81,380	81,380	-5.0	85,390	-0.32	0.0	36.06 K	293.44 M	0.86	0.01	100.0	100.0	4.89 M	146.72 M	-30.0	0.0
830	1399/07/08	81,500	81,500	81,500	81,500	-4.99	85,660	-0.14	0.0	16.66 K	135.75 M	0.06	0.01	100.0	100.0	3.48 M	135.75 M	-39.0	0.0
831	1399/07/07	81,590	81,590	81,590	81,590	-5.0	85,780	-0.12	0.0	13.62 K	111.14 M	0.05	0.0	100.0	100.0	6.54 M	111.14 M	-17.0	0.0
832	1399/07/06	81,630	81,630	81,630	81,630	-4.99	85,880	-0.05	0.0	5.1 K	41.65 M	0.02	0.0	100.0	100.0	1.49 M	41.65 M	-28.0	0.0
833	1399/07/05	81,740	81,740	81,740	81,740	-5.0	85,920	-0.14	0.0	16.51 K	134.92 M	0.05	0.0	100.0	100.0	3.0 M	67.46 M	-22.5	0.0
834	1399/07/02	83,000	83,000	83,000	83,000	-4.99	86,040	-1.51	0.0	158.98 K	1.32 B	0.08	0.03	65.4	100.0	4.88 M	188.5 M	-38.66	-456.5 M
835	1399/07/01	87,360	87,360	87,360	87,360	-4.99	87,360	-4.99	0.0	1.3 M	11.33 B	0.44	0.28	42.97	100.0	30.06 M	206.09 M	-6.86	-6.46 B
836	1399/06/31	87,570	87,570	87,570	87,570	-4.99	91,950	-0.24	0.0	25.04 K	219.24 M	0.01	0.01	100.0	100.0	3.78 M	219.24 M	-58.0	0.0
837	1399/06/30	87,910	87,910	87,910	87,910	-4.99	92,170	-0.39	0.0	40.92 K	359.75 M	0.01	0.01	100.0	100.0	3.67 M	179.88 M	-49.0	0.0
838	1399/06/29	90,280	90,280	90,280	90,280	-5.0	92,530	-2.63	0.0	276.9 K	2.5 B	0.02	0.05	100.0	100.0	11.96 M	357.12 M	-29.86	0.0
839	1399/06/26	96,900	100,000	92,430	92,430	-5.0	95,030	-2.32	8.19	8.01 M	76.15 B	0.82	1.36	72.76	99.5	23.99 M	32.56 M	-1.36	-20.36 B
840	1399/06/25	97,660	97,660	93,000	95,000	2.14	97,290	4.6	5.01	6.38 M	62.04 B	0.75	1.14	99.05	80.14	19.76 M	41.47 M	-2.1	11.73 B
841	1399/06/24	91,500	93,330	89,000	93,330	4.99	93,010	4.63	4.87	9.38 M	87.28 B	1.41	1.81	99.01	100.0	28.31 M	40.65 M	-1.44	-864.26 M
842	1399/06/23	91,000	95,350	86,290	91,000	0.19	88,890	-2.14	10.5	14.18 M	126.07 B	3.58	3.11	82.87	99.97	42.21 M	36.67 M	1.15	-21.55 B
843	1399/06/22	90,390	94,190	90,390	92,850	-2.41	90,830	-4.53	4.2	18.95 M	172.13 B	16.52	4.96	80.76	99.71	49.81 M	41.04 M	1.21	-32.61 B
844	1399/06/19	92,130	92,130	92,130	92,130	-4.99	95,140	-1.89	0.0	175.9 K	1.62 B	0.15	0.04	95.45	100.0	5.16 M	115.75 M	-22.45	-73.7 M
845	1399/06/18	92,260	92,260	92,260	92,260	-4.99	96,970	-0.14	0.0	13.09 K	120.73 M	0.01	0.0	100.0	100.0	2.87 M	120.73 M	-42.0	0.0
846	1399/06/17	92,440	92,440	92,440	92,440	-4.99	97,110	-0.2	0.0	18.54 K	171.35 M	0.01	0.0	100.0	100.0	3.01 M	171.35 M	-57.0	0.0
847	1399/06/16	97,300	97,300	97,300	97,300	-5.0	97,300	-5.0	0.0	664.57 K	6.47 B	0.22	0.11	54.86	100.0	13.91 M	146.96 M	-10.56	-2.92 B
848	1399/06/15	102,310	107,000	102,310	102,310	-5.0	102,420	-4.89	4.58	4.86 M	49.81 B	0.79	0.64	75.86	100.0	32.91 M	46.55 M	-1.41	-12.02 B
849	1399/06/12	104,210	104,210	104,210	104,210	-5.0	107,690	-1.82	0.0	155.45 K	1.62 B	0.03	0.02	35.67	100.0	4.55 M	115.71 M	-25.43	-1.04 B
850	1399/06/11	107,790	107,790	107,790	107,790	-5.0	109,690	-3.32	0.0	283.24 K	3.05 B	0.05	0.04	29.39	100.0	5.68 M	305.3 M	-53.76	-2.16 B
851	1399/06/10	118,100	123,200	111,500	111,500	-4.99	113,460	-3.32	10.49	4.96 M	56.22 B	0.93	0.63	85.81	99.37	23.21 M	43.48 M	-1.87	-7.62 B
852	1399/06/05	114,000	118,000	113,000	118,000	4.99	117,360	4.42	4.42	5.06 M	59.4 B	1.16	0.57	99.97	83.73	24.21 M	33.9 M	-1.4	9.65 B
853	1399/06/04	112,100	121,500	112,100	114,000	-3.39	112,390	-4.75	8.39	20.26 M	227.67 B	6.35	2.44	77.32	98.37	36.29 M	41.51 M	-1.14	-47.94 B
854	1399/06/03	114,720	114,720	114,720	114,720	-4.99	118,000	-2.28	0.0	177.85 K	2.04 B	0.03	0.02	100.0	100.0	12.75 M	136.02 M	-10.67	0.0
855	1399/06/02	115,590	115,590	115,590	115,590	-5.0	120,750	-0.76	0.0	58.99 K	681.91 M	0.01	0.01	100.0	100.0	3.29 M	32.47 M	-9.86	0.0
856	1399/06/01	121,670	121,670	121,670	121,670	-5.0	121,670	-5.0	0.0	1.1 M	13.33 B	0.17	0.12	99.09	100.0	16.1 M	309.95 M	-19.25	-121.67 M
857	1399/05/29	125,120	125,120	125,120	125,120	-5.0	128,070	-2.76	0.0	209.72 K	2.62 B	0.03	0.02	100.0	100.0	5.99 M	145.78 M	-24.33	0.0
858	1399/05/22	132,040	132,040	125,760	131,800	4.8	131,700	4.72	4.99	14.4 M	189.66 B	2.99	1.57	98.57	70.9	22.77 M	68.08 M	-2.99	52.49 B
859	1399/05/21	125,980	125,980	114,280	125,980	4.99	125,760	4.81	10.24	16.53 M	207.91 B	6.38	1.83	86.84	100.0	27.37 M	109.08 M	-3.98	-27.35 B
860	1399/05/20	119,990	119,990	119,990	119,990	5.0	119,990	5.0	0.0	614.04 K	7.37 B	0.11	0.07	83.71	100.0	362.82 M	13.35 M	27.18	-1.2 B
861	1399/05/19	114,280	114,280	114,280	114,280	5.0	114,280	5.0	0.0	992.81 K	11.35 B	0.13	0.11	79.86	35.54	158.95 M	10.05 M	15.81	5.03 B
862	1399/05/15	108,840	108,840	108,840	108,840	5.0	108,840	5.0	0.0	1.62 M	17.63 B	0.18	0.18	100.0	49.38	705.3 M	13.0 M	54.27	8.92 B
863	1399/05/14	103,670	103,670	102,500	103,670	4.99	103,660	4.98	1.14	4.3 M	44.56 B	0.26	0.49	74.85	97.67	16.22 M	39.39 M	-2.43	-10.17 B
864	1399/05/13	96,500	99,390	96,500	99,390	5.0	98,740	4.31	2.99	5.44 M	53.67 B	0.35	0.64	88.4	94.47	28.31 M	18.94 M	1.49	-3.26 B
865	1399/05/12	103,780	103,780	93,900	94,620	-4.27	94,660	-4.23	10.52	16.58 M	156.97 B	1.36	2.15	56.73	99.44	17.48 M	36.53 M	-2.09	-67.04 B
866	1399/05/11	101,010	101,010	92,000	95,600	-0.62	98,840	2.74	9.79	11.23 M	111.02 B	0.97	1.56	92.93	99.56	13.74 M	43.14 M	-3.14	-7.36 B
867	1399/05/08	96,250	96,250	93,020	96,250	5.0	96,200	4.94	3.47	7.57 M	72.84 B	0.49	1.11	83.38	100.0	24.92 M	48.49 M	-1.95	-12.1 B
868	1399/05/07	90,100	96,760	87,560	96,000	4.17	91,670	-0.53	10.51	40.94 M	375.3 B	4.62	8.48	81.82	99.59	33.63 M	39.41 M	-1.17	-66.71 B
869	1399/05/06	92,160	92,160	92,160	92,160	-5.0	92,160	-5.0	0.0	662.66 K	6.11 B	0.08	0.14	100.0	100.0	6.44 M	234.89 M	-36.46	0.0
870	1399/05/05	97,010	97,010	97,010	97,010	-4.99	97,010	-4.99	0.0	630.35 K	6.12 B	0.07	0.13	100.0	100.0	5.11 M	203.84 M	-39.9	0.0
871	1399/05/04	102,000	106,000	100,190	100,190	-5.0	102,110	-3.18	5.8	8.01 M	81.78 B	0.68	1.78	98.97	99.82	10.31 M	42.72 M	-4.14	-697.82 M
872	1399/05/01	106,020	106,030	96,000	104,500	3.48	105,460	4.43	10.45	26.36 M	278.01 B	3.51	8.22	99.8	86.23	19.64 M	112.34 M	-5.72	37.73 B
873	1399/04/31	101,120	101,120	98,000	101,120	4.99	100,990	4.86	3.18	8.67 M	87.57 B	1.31	3.11	99.39	95.97	22.0 M	235.41 M	-10.7	3.0 B
874	1399/04/30	98,140	98,140	98,140	98,140	5.0	96,310	3.04	0.0	345.87 K	3.39 B	0.04	0.12	97.11	100.0	41.72 M	15.29 M	2.73	-98.14 M
875	1399/04/29	93,470	93,470	93,470	93,470	5.0	93,470	5.0	0.0	1.14 M	10.62 B	0.12	0.39	100.0	100.0	60.03 M	35.06 M	1.71	0.0
876	1399/04/28	90,000	92,440	83,640	92,440	5.0	89,020	1.11	10.52	22.61 M	201.27 B	4.81	12.16	97.33	99.58	23.3 M	82.69 M	-3.55	-4.54 B
877	1399/04/25	86,690	91,020	86,690	91,020	10.25	88,040	6.64	4.99	4.77 M	42.0 B	1.21	2.86	100.0	75.23	35.53 M	130.56 M	-3.67	10.4 B
878	1399/04/21	82,600	82,600	82,550	82,600	0.35	82,600	0.35	0.06	4.35 M	35.9 B	1.33	2.92	100.0	100.0	13.81 M	137.56 M	-9.96	0.0
879	1399/04/18	82,440	82,440	78,550	82,440	4.99	82,310	4.83	4.95	14.05 M	115.67 B	29.61	9.42	99.9	98.57	22.63 M	101.63 M	-4.49	1.53 B
880	1399/04/17	81,920	81,920	81,920	81,920	5.0	78,520	0.64	0.0	90.51 K	741.47 M	0.17	0.04	100.0	100.0	92.68 M	11.07 M	8.38	0.0
881	1399/04/16	80,480	80,480	80,480	80,480	5.0	78,020	1.79	0.0	253.55 K	2.04 B	0.41	0.12	100.0	100.0	63.77 M	26.16 M	2.44	0.0
882	1399/04/15	76,650	76,650	76,650	76,650	5.0	76,650	5.0	0.0	984.51 K	7.55 B	1.67	0.48	96.61	100.0	94.68 M	57.17 M	1.66	-255.89 M
883	1399/04/14	73,000	73,000	73,000	73,000	4.99	73,000	4.99	0.0	944.24 K	6.89 B	1.76	0.46	100.0	96.82	59.42 M	28.64 M	2.07	219.0 M
884	1399/04/11	72,570	72,570	72,570	72,570	4.99	69,530	0.59	0.0	100.0 K	725.7 M	0.14	0.04	100.0	100.0	725.7 M	3.34 M	217.0	0.0
885	1399/04/10	70,920	70,920	70,920	70,920	4.99	69,120	2.32	0.0	391.32 K	2.78 B	0.48	0.14	100.0	100.0	99.12 M	17.45 M	5.68	0.0
886	1399/04/09	68,060	68,060	68,060	68,060	5.0	67,550	4.21	0.0	707.56 K	4.82 B	0.84	0.17	100.0	89.56	87.56 M	27.12 M	3.23	502.97 M
887	1399/04/08	64,950	64,950	64,950	64,950	5.0	64,820	4.78	0.0	804.13 K	5.22 B	1.03	0.16	98.37	87.56	95.15 M	32.44 M	2.93	564.49 M
888	1399/04/07	62,440	62,440	62,440	62,440	4.99	61,860	4.02	0.0	676.21 K	4.22 B	0.96	0.1	100.0	85.21	41.8 M	29.01 M	1.44	624.4 M
889	1399/04/04	59,470	59,470	59,470	59,470	5.0	59,470	5.0	0.0	988.28 K	5.88 B	1.52	0.14	100.0	89.88	65.3 M	31.44 M	2.08	594.7 M
890	1399/04/03	56,870	56,870	56,870	56,870	4.98	56,640	4.56	0.0	902.18 K	5.13 B	0.74	0.13	88.92	88.92	99.17 M	27.99 M	3.54	0.0
891	1399/04/02	54,610	54,610	54,610	54,610	5.0	54,170	4.15	0.0	820.96 K	4.48 B	0.65	0.12	75.64	87.82	65.21 M	24.01 M	2.72	-546.1 M
892	1399/04/01	53,230	53,230	53,230	53,230	4.99	52,010	2.58	0.0	511.1 K	2.72 B	0.38	0.07	100.0	80.43	181.37 M	24.31 M	7.46	532.3 M
893	1399/03/27	52,510	52,510	52,510	52,510	5.0	50,700	1.38	0.0	314.16 K	1.65 B	0.22	0.04	100.0	100.0	58.92 M	10.64 M	5.54	0.0
894	1399/03/26	50,930	50,930	50,930	50,930	4.99	50,010	3.09	0.0	702.41 K	3.58 B	0.17	0.1	85.76	85.76	78.67 M	24.74 M	3.18	0.0
895	1399/03/25	48,510	48,510	48,510	48,510	5.0	48,510	5.0	0.0	3.78 M	18.33 B	0.68	0.47	94.71	100.0	23.24 M	75.42 M	-3.25	-970.2 M
896	1399/03/24	46,370	46,370	46,370	46,370	4.98	46,200	4.6	0.0	1.04 M	4.84 B	0.19	0.13	100.0	90.42	38.12 M	27.02 M	1.41	463.7 M
897	1399/03/21	44,870	44,870	44,870	44,870	5.0	44,170	3.36	0.0	912.79 K	4.1 B	0.16	0.11	100.0	89.04	97.52 M	28.27 M	3.45	448.7 M
898	1399/03/20	43,520	43,520	43,520	43,520	5.0	42,734	3.1	0.0	842.6 K	3.67 B	0.15	0.1	100.0	100.0	57.3 M	23.97 M	2.39	0.0
899	1399/03/19	42,360	42,360	38,326	42,360	5.0	41,448	2.74	10.53	14.06 M	58.28 B	2.62	1.87	99.31	100.0	15.95 M	57.3 M	-3.59	-403.43 M
900	1399/03/18	40,343	40,343	40,303	40,343	5.0	40,343	5.0	0.1	10.73 M	43.28 B	3.2	1.51	99.53	98.6	14.85 M	142.71 M	-9.61	402.93 M
901	1399/03/17	38,676	38,676	38,676	38,676	5.0	38,422	4.31	0.0	1.17 M	4.53 B	0.14	0.16	94.63	91.45	89.21 M	31.59 M	2.82	143.58 M
902	1399/03/13	37,578	37,578	37,578	37,578	5.0	36,835	2.92	0.0	902.91 K	3.39 B	0.08	0.13	100.0	88.92	73.76 M	21.71 M	3.4	375.78 M
903	1399/03/12	36,411	36,411	36,411	36,411	5.0	35,789	3.2	0.0	990.06 K	3.6 B	0.05	0.14	98.99	100.0	54.9 M	30.81 M	1.78	-36.41 M
904	1399/03/11	34,763	34,763	33,114	34,763	5.0	34,678	4.74	4.98	13.0 M	45.1 B	0.74	1.92	100.0	99.98	24.03 M	82.88 M	-3.45	10.43 M
905	1399/03/10	33,996	33,996	33,996	33,996	5.0	33,108	2.25	0.0	696.58 K	2.37 B	0.04	0.1	100.0	100.0	139.3 M	19.25 M	7.24	0.0
906	1399/03/07	30,877	34,127	30,877	34,127	5.0	32,378	-0.38	10.53	27.15 M	87.9 B	2.23	4.87	85.86	99.06	21.86 M	63.89 M	-2.92	-11.61 B
907	1399/03/06	32,371	33,981	31,555	32,371	-4.84	32,502	-4.46	7.69	17.78 M	57.79 B	2.0	3.68	98.88	99.43	22.67 M	58.28 M	-2.57	-320.8 M
908	1399/03/03	34,802	34,802	31,488	31,555	-4.8	34,074	2.8	10.52	42.54 M	144.97 B	60.92	15.04	91.99	76.35	32.93 M	129.46 M	-3.93	22.66 B
909	1399/02/31	34,688	34,688	34,688	34,688	5.0	33,145	0.33	0.0	109.63 K	380.28 M	0.12	0.04	100.0	100.0	54.33 M	47.54 M	1.14	0.0
910	1399/02/30	34,468	34,468	34,468	34,468	5.0	33,037	0.64	0.0	214.04 K	737.74 M	0.04	0.07	100.0	100.0	56.75 M	9.71 M	5.85	0.0
911	1399/02/29	34,306	34,306	34,306	34,306	5.0	32,827	0.47	0.0	157.38 K	539.91 M	0.03	0.05	100.0	100.0	89.99 M	13.17 M	6.83	0.0
912	1399/02/28	32,901	32,901	32,901	32,901	5.0	32,673	4.27	0.0	1.43 M	4.7 B	0.23	0.42	95.45	36.96	106.75 M	29.94 M	3.57	2.75 B
913	1399/02/27	31,414	31,414	31,414	31,414	5.0	31,335	4.73	0.0	1.58 M	4.97 B	0.25	0.45	100.0	93.05	73.14 M	67.07 M	1.09	345.55 M
914	1399/02/24	30,446	30,446	30,446	30,446	5.0	29,919	3.18	0.0	1.28 M	3.9 B	0.21	0.36	100.0	100.0	54.92 M	35.77 M	1.54	0.0
915	1399/02/23	29,566	29,566	26,752	29,566	5.0	28,997	2.98	10.52	25.04 M	72.61 B	15.65	9.98	92.76	99.61	27.29 M	123.86 M	-4.54	-4.98 B
916	1399/02/22	28,293	28,293	28,293	28,293	5.0	28,159	4.5	0.0	1.81 M	5.13 B	1.01	0.74	100.0	75.17	94.97 M	50.73 M	1.87	1.27 B
917	1399/02/21	27,388	27,388	27,388	27,388	5.0	26,946	3.3	0.0	1.33 M	3.64 B	0.8	0.54	100.0	92.48	80.92 M	66.03 M	1.23	273.88 M
918	1399/02/20	26,091	26,091	26,091	26,091	5.0	26,084	4.97	0.0	2.0 M	5.22 B	1.13	0.84	100.0	25.03	82.86 M	20.1 M	4.12	3.91 B
919	1399/02/17	25,906	25,906	25,906	25,906	5.0	24,849	0.71	0.0	356.73 K	924.15 M	0.15	0.15	100.0	85.98	51.34 M	19.38 M	2.65	129.53 M
920	1399/02/16	24,673	24,673	24,673	24,673	5.0	24,673	5.0	0.0	2.5 M	6.17 B	1.08	1.08	100.0	98.0	65.61 M	65.69 M	-1.0	123.37 M
921	1399/02/15	23,499	23,499	23,499	23,499	5.0	23,499	5.0	0.0	2.74 M	6.45 B	1.28	1.23	100.0	100.0	62.6 M	88.33 M	-1.41	0.0
922	1399/02/14	23,159	23,159	23,159	23,159	5.0	22,380	1.46	0.0	732.07 K	1.7 B	0.28	0.33	100.0	100.0	56.51 M	36.07 M	1.57	0.0
923	1399/02/13	21,015	22,065	21,015	22,065	10.24	22,057	10.2	5.0	2.5 M	5.51 B	0.98	1.18	100.0	92.0	177.88 M	74.6 M	2.38	441.3 M
924	1399/02/09	20,015	20,015	20,015	20,015	5.0	20,015	5.0	0.0	3.54 M	7.09 B	1.25	1.78	97.18	100.0	62.1 M	295.55 M	-4.76	-200.15 M
925	1399/02/08	19,337	19,337	19,337	19,337	5.0	19,062	3.5	0.0	2.06 M	3.98 B	0.66	1.09	100.0	75.73	54.57 M	62.86 M	-1.15	966.85 M
926	1399/02/07	18,734	18,734	18,734	18,734	5.0	18,417	3.22	0.0	1.89 M	3.55 B	0.57	0.96	100.0	100.0	57.22 M	57.22 M	1.0	0.0
927	1399/02/06	17,856	17,856	17,856	17,856	5.0	17,842	4.92	0.0	2.89 M	5.16 B	0.88	1.57	100.0	34.31	54.37 M	41.21 M	1.32	3.39 B
928	1399/02/03	17,278	17,278	17,278	17,278	5.0	17,006	3.34	0.0	2.41 M	4.17 B	0.71	1.3	100.0	54.42	67.26 M	64.84 M	1.04	1.9 B
929	1399/02/02	16,456	16,456	16,456	16,456	5.0	16,456	5.0	0.0	4.96 M	8.17 B	1.77	3.08	100.0	69.78	51.71 M	135.74 M	-2.63	2.47 B
930	1399/02/01	15,716	15,716	15,716	15,716	5.0	15,673	4.71	0.0	3.4 M	5.34 B	1.13	2.33	100.0	88.24	62.13 M	157.16 M	-2.53	628.64 M
931	1399/01/31	15,121	15,121	15,121	15,121	5.0	14,968	3.94	0.0	2.84 M	4.3 B	1.09	2.14	100.0	78.9	48.86 M	61.68 M	-1.26	907.26 M
932	1399/01/30	14,549	14,549	14,549	14,549	4.99	14,401	3.93	0.0	2.84 M	4.13 B	1.27	2.31	96.47	75.32	53.08 M	59.77 M	-1.13	872.94 M
933	1399/01/27	14,067	14,067	14,067	14,067	4.99	13,857	3.43	0.0	2.94 M	4.13 B	1.61	2.5	94.89	38.71	41.27 M	8.12 M	5.08	2.32 B
934	1399/01/26	13,751	13,751	13,751	13,751	4.99	13,398	2.3	0.0	1.97 M	2.71 B	1.27	1.73	97.46	33.99	69.46 M	5.06 M	13.73	1.72 B
935	1399/01/25	12,541	13,168	12,541	13,168	10.25	13,097	9.65	5.0	4.46 M	5.84 B	5.62	4.51	99.58	78.57	84.23 M	54.59 M	1.54	1.23 B
936	1399/01/17	12,414	12,414	12,414	12,414	5.0	11,944	1.02	0.0	874.43 K	1.09 B	1.0	0.89	94.28	100.0	33.01 M	10.86 M	3.04	-62.07 M
937	1399/01/16	12,276	12,276	12,276	12,276	4.99	11,823	1.12	0.0	962.09 K	1.18 B	1.16	0.98	100.0	100.0	62.16 M	19.36 M	3.21	0.0
938	1399/01/11	12,160	12,160	12,160	12,160	5.0	11,692	0.96	0.0	840.91 K	1.02 B	1.25	0.87	82.16	100.0	44.22 M	12.32 M	3.59	-182.41 M
939	1399/01/10	12,071	12,071	12,071	12,071	4.99	11,581	0.73	0.0	642.96 K	776.12 M	0.85	0.65	100.0	100.0	51.74 M	6.63 M	7.8	0.0
940	1399/01/09	11,983	11,983	11,983	11,983	4.99	11,497	0.74	0.0	643.99 K	771.69 M	0.98	0.62	92.24	100.0	71.18 M	9.41 M	7.56	-59.91 M
941	1399/01/06	11,814	11,814	11,814	11,814	4.99	11,413	1.43	0.0	1.28 M	1.52 B	1.16	1.22	92.21	100.0	49.97 M	20.23 M	2.47	-118.14 M
942	1399/01/05	11,718	11,718	11,718	11,718	5.0	11,252	0.82	0.0	734.74 K	860.96 M	0.72	0.68	100.0	100.0	33.11 M	9.36 M	3.54	0.0
943	1398/12/28	11,709	11,709	11,709	11,709	4.99	11,709	4.99	0.0	61.85 K	72.42 M	0.04	0.05	100.0	100.0	72.42 M	1.77 M	41.0	0.0
944	1398/12/27	11,574	12,152	11,574	12,152	10.24	11,576	5.02	4.99	1.06 M	1.22 B	0.8	0.88	100.0	99.99	111.32 M	122.44 M	-1.1	115.74 K
945	1398/10/15	77,161	77,161	77,161	77,161	5.0	77,161	5.0	0.0	151.37 K	1.17 B	0.11	0.11	49.73	100.0	82.98 M	37.68 M	2.2	-587.09 M
946	1398/10/14	71,361	74,929	71,360	74,929	5.0	73,487	2.98	5.0	3.51 M	25.8 B	4.8	2.57	83.57	100.0	19.51 M	24.88 M	-1.28	-4.24 B
947	1398/10/11	71,361	71,361	71,361	71,361	5.0	71,361	5.0	0.0	347.62 K	2.48 B	0.42	0.24	100.0	100.0	107.85 M	14.94 M	7.22	0.0
948	1398/10/10	68,634	68,634	62,401	68,634	5.0	67,963	3.97	9.99	2.56 M	17.42 B	3.8	1.71	94.19	99.68	19.21 M	25.73 M	-1.34	-957.01 M
949	1398/10/09	65,366	65,366	65,366	65,366	5.0	65,366	5.0	0.0	74.65 K	487.93 M	0.08	0.04	100.0	100.0	69.7 M	3.87 M	18.0	0.0
950	1398/10/08	62,254	62,254	62,254	62,254	5.0	62,254	5.0	0.0	329.49 K	2.05 B	0.29	0.16	100.0	100.0	40.22 M	7.71 M	5.22	0.0
951	1398/10/07	59,290	59,290	59,290	59,290	5.0	59,290	5.0	0.0	340.84 K	2.02 B	0.28	0.16	100.0	100.0	12.95 M	7.17 M	1.81	0.0
952	1398/10/04	56,298	56,683	55,000	56,683	5.0	56,467	4.6	3.06	806.41 K	4.55 B	0.65	0.4	97.51	100.0	23.49 M	9.37 M	2.51	-113.37 M
953	1398/10/03	52,000	54,648	51,000	54,648	5.0	53,984	3.72	7.15	1.83 M	9.85 B	1.84	0.93	89.33	97.87	23.1 M	11.47 M	2.01	-842.17 M
954	1398/10/02	53,499	53,499	50,591	51,800	-2.73	52,046	-2.27	5.75	1.22 M	6.34 B	1.3	0.56	94.3	99.34	13.68 M	10.11 M	1.35	-319.7 M
955	1398/10/01	53,600	53,710	51,712	53,000	3.61	53,253	4.1	3.86	1.5 M	7.98 B	1.47	0.63	99.93	99.02	10.76 M	12.84 M	-1.19	73.18 M
956	1398/09/30	50,180	51,451	49,200	51,451	5.0	51,154	4.39	4.58	801.87 K	4.1 B	0.7	0.34	99.65	100.0	20.54 M	8.32 M	2.47	-14.26 M
957	1398/09/27	48,980	50,200	47,901	49,910	0.93	49,001	-0.91	4.8	840.0 K	4.12 B	0.68	0.37	98.14	100.0	8.18 M	8.33 M	-1.02	-76.51 M
958	1398/09/26	49,989	50,518	48,500	48,980	-0.58	49,451	0.37	4.16	607.44 K	3.0 B	0.4	0.27	97.61	100.0	5.84 M	9.45 M	-1.62	-71.85 M
959	1398/09/25	49,000	50,300	47,955	50,100	1.1	49,267	-0.58	4.89	946.66 K	4.66 B	0.57	0.37	97.42	100.0	9.22 M	7.36 M	1.25	-120.45 M
960	1398/09/24	52,500	53,040	49,022	49,022	-5.0	49,555	-3.97	8.2	1.88 M	9.34 B	1.01	0.74	94.2	98.07	6.25 M	15.96 M	-2.55	-361.86 M
961	1398/09/23	50,970	53,000	48,801	52,600	8.33	51,602	6.28	8.6	1.42 M	7.32 B	0.6	0.52	99.94	97.88	7.02 M	10.03 M	-1.43	151.25 M
962	1398/09/20	48,950	50,723	47,674	48,600	-3.15	48,555	-3.24	6.4	1.32 M	6.43 B	0.51	0.49	100.0	99.17	6.11 M	10.62 M	-1.74	53.1 M
963	1398/09/19	52,000	52,000	49,366	49,366	-5.0	50,183	-3.43	5.34	1.94 M	9.73 B	0.69	0.74	93.12	100.0	7.22 M	16.01 M	-2.22	-669.33 M
964	1398/09/18	52,732	53,888	50,098	51,500	-2.34	51,964	-1.46	7.57	1.7 M	8.81 B	0.42	0.65	98.26	99.59	9.11 M	11.18 M	-1.23	-117.15 M
965	1398/09/17	55,000	56,700	51,776	52,600	-3.49	52,734	-3.24	9.51	2.95 M	15.57 B	0.69	1.05	98.6	99.56	9.36 M	16.86 M	-1.8	-148.23 M
966	1398/09/16	53,837	57,500	53,837	54,901	-3.12	54,501	-3.83	6.8	3.89 M	21.22 B	1.1	1.36	99.12	99.02	18.78 M	16.14 M	1.16	22.59 M
967	1398/09/13	57,400	59,500	55,005	55,005	-5.0	56,670	-2.12	8.17	2.61 M	14.82 B	0.86	0.92	99.22	100.0	8.36 M	13.68 M	-1.64	-115.56 M
968	1398/09/12	57,150	60,000	56,002	57,005	4.73	57,899	6.38	7.14	2.9 M	16.8 B	1.14	1.03	99.8	98.85	9.83 M	24.86 M	-2.53	158.68 M
969	1398/09/03	54,900	55,895	50,573	51,573	-3.12	54,429	2.24	10.52	7.74 M	42.13 B	3.82	2.93	88.17	99.34	20.62 M	31.32 M	-1.52	-4.7 B
970	1398/09/02	51,800	54,612	51,800	54,612	5.0	53,234	2.35	5.43	4.37 M	23.28 B	1.94	1.57	94.78	100.0	21.07 M	12.38 M	1.7	-1.22 B
971	1398/08/29	52,012	52,012	52,012	52,012	-5.0	52,012	-5.0	0.0	84.98 K	442.0 M	0.04	0.03	100.0	100.0	3.88 M	88.4 M	-22.8	0.0
972	1398/08/28	54,749	54,749	54,749	54,749	-5.0	54,749	-5.0	0.0	100.02 K	547.59 M	0.04	0.03	100.0	100.0	4.85 M	273.79 M	-56.5	0.0
973	1398/08/27	57,630	57,630	57,630	57,630	-5.0	57,630	-5.0	0.0	403.45 K	2.33 B	0.18	0.1	100.0	100.0	8.36 M	258.34 M	-30.89	0.0
974	1398/08/26	57,663	63,690	57,663	58,100	-4.28	60,663	-0.06	10.45	5.17 M	31.39 B	1.97	1.36	99.8	99.04	10.82 M	29.38 M	-2.72	238.4 M
975	1398/08/25	60,781	60,781	57,901	60,781	5.0	60,697	4.85	4.97	5.51 M	33.42 B	3.17	1.51	89.62	99.46	12.08 M	55.68 M	-4.61	-3.29 B
976	1398/08/22	57,887	57,887	57,887	57,887	5.0	57,887	5.0	0.0	156.75 K	907.38 M	0.06	0.04	100.0	100.0	34.9 M	12.78 M	2.73	0.0
977	1398/08/21	55,131	55,131	55,131	55,131	5.0	55,131	5.0	0.0	20.01 K	110.32 M	0.01	0.01	100.0	100.0	27.58 M	1.41 M	19.5	0.0
978	1398/08/20	52,506	52,506	52,506	52,506	5.0	52,506	5.0	0.0	113.94 K	598.27 M	0.04	0.03	100.0	100.0	119.65 M	8.8 M	13.6	0.0
979	1398/08/13	48,293	50,707	46,255	50,707	10.25	50,006	8.72	9.62	7.3 M	36.53 B	4.12	2.09	82.04	99.45	12.21 M	34.6 M	-2.83	-6.36 B
980	1398/08/08	45,830	46,430	45,830	46,430	4.99	45,994	4.0	1.31	1.08 M	4.96 B	0.37	0.3	71.89	100.0	9.2 M	45.97 M	-5.0	-1.4 B
981	1398/08/06	44,252	44,252	43,001	44,252	5.0	44,223	4.93	2.91	5.3 M	23.45 B	1.87	1.57	75.99	95.33	15.11 M	134.65 M	-8.91	-4.53 B
982	1398/08/04	42,145	42,145	42,145	42,145	5.0	42,145	5.0	0.0	600.26 K	2.53 B	0.19	0.18	100.0	100.0	64.87 M	70.27 M	-1.08	0.0
983	1398/08/01	40,139	40,139	40,139	40,139	5.0	40,139	5.0	0.0	61.41 K	246.5 M	0.02	0.02	100.0	100.0	123.25 M	5.87 M	21.0	0.0
984	1398/07/30	36,900	38,381	36,554	38,381	5.0	38,228	4.58	5.0	1.81 M	6.93 B	0.44	0.53	94.53	100.0	18.65 M	32.06 M	-1.72	-378.95 M
985	1398/07/29	35,001	37,733	34,141	37,400	4.07	36,554	1.72	10.52	6.9 M	25.23 B	1.65	2.22	90.09	97.15	13.62 M	23.99 M	-1.76	-1.78 B
986	1398/07/28	36,044	36,044	32,612	36,044	5.0	35,937	4.69	10.52	4.83 M	17.34 B	1.05	1.67	65.81	99.17	12.06 M	64.41 M	-5.34	-5.78 B
987	1398/07/24	34,328	34,328	34,328	34,328	5.0	34,328	5.0	0.0	2.27 M	7.8 B	0.54	0.81	89.0	100.0	46.0 M	223.0 M	-4.85	-858.2 M
988	1398/07/23	32,694	32,694	32,694	32,694	5.0	32,694	5.0	0.0	2.43 M	7.96 B	0.33	0.9	100.0	98.77	59.82 M	174.63 M	-2.92	98.08 M
989	1398/07/22	31,124	31,140	31,000	31,140	5.0	31,138	4.99	0.45	4.34 M	13.52 B	0.65	1.71	85.77	98.62	14.2 M	155.09 M	-10.92	-1.74 B
990	1398/07/21	28,339	29,755	28,339	29,755	10.24	29,658	9.89	5.0	7.06 M	20.93 B	1.23	3.19	78.98	100.0	46.57 M	150.58 M	-3.23	-4.4 B
991	1398/07/09	26,991	26,991	26,800	26,991	5.0	26,990	4.99	0.71	6.89 M	18.6 B	1.52	3.64	68.22	94.23	34.75 M	199.13 M	-5.73	-4.84 B
992	1398/07/08	25,706	25,706	25,706	25,706	5.0	25,706	5.0	0.0	150.78 K	387.58 M	0.03	0.08	100.0	80.1	129.19 M	77.62 M	1.66	77.12 M
993	1398/07/07	23,500	24,675	23,500	24,675	1.78	24,482	0.98	5.0	18.99 M	46.49 B	19.21	19.6	86.03	97.2	98.02 M	287.79 M	-2.94	-5.19 B
994	1398/07/02	24,244	24,244	24,244	24,244	5.0	24,244	5.0	0.0	497.0 K	1.2 B	0.37	0.52	100.0	100.0	57.38 M	240.99 M	-4.2	0.0
995	1398/07/01	23,090	23,090	23,090	23,090	5.0	23,090	5.0	0.0	2.21 M	5.11 B	1.61	2.63	100.0	90.97	118.92 M	310.11 M	-2.61	461.8 M
996	1398/06/31	21,991	21,991	21,991	21,991	5.0	21,991	5.0	0.0	831.74 K	1.83 B	0.54	1.03	75.95	87.98	126.3 M	146.29 M	-1.16	-219.91 M
997	1398/06/30	20,944	20,944	20,944	20,944	5.0	20,944	5.0	0.0	700.0 K	1.47 B	0.41	0.89	100.0	85.71	86.24 M	209.44 M	-2.43	209.44 M
998	1398/06/27	19,947	19,947	19,947	19,947	5.0	19,947	5.0	0.0	700.0 K	1.4 B	0.4	0.91	57.14	85.71	159.58 M	199.47 M	-1.25	-398.94 M
999	1398/06/26	18,998	18,998	18,998	18,998	5.0	18,998	5.0	0.0	2.34 M	4.45 B	1.63	3.54	85.06	89.33	118.34 M	209.31 M	-1.77	-189.98 M
1000	1398/06/25	18,094	18,094	18,094	18,094	5.0	18,094	5.0	0.0	2.3 M	4.15 B	2.06	4.16	91.29	89.11	199.54 M	264.35 M	-1.32	90.47 M
1001	1398/06/24	17,233	17,233	17,233	17,233	5.0	17,233	5.0	0.0	1.7 M	2.93 B	1.91	3.61	100.0	85.3	108.54 M	357.09 M	-3.29	430.83 M
1002	1398/06/23	16,413	16,413	16,413	16,413	5.0	16,413	5.0	0.0	1.58 M	2.59 B	2.27	3.98	96.83	77.83	109.08 M	168.03 M	-1.54	492.39 M
1003	1398/06/16	15,589	16,357	15,589	16,357	10.17	15,632	5.29	4.93	887.46 K	1.39 B	1.39	2.49	100.0	77.53	66.06 M	107.55 M	-1.63	311.78 M
1004	1398/06/13	14,847	14,847	14,847	14,847	5.0	14,847	5.0	0.0	747.54 K	1.11 B	1.21	2.31	100.0	60.33	69.37 M	223.2 M	-3.22	440.26 M
1005	1398/06/12	14,140	14,140	14,140	14,140	5.0	14,140	5.0	0.0	645.11 K	912.18 M	1.06	2.17	92.61	53.48	93.87 M	162.61 M	-1.73	356.96 M
1006	1398/06/11	13,467	13,467	13,467	13,467	5.0	13,467	5.0	0.0	600.21 K	808.31 M	1.02	2.22	100.0	41.69	62.18 M	67.39 M	-1.08	471.35 M
1007	1398/06/10	12,826	12,826	12,826	12,826	4.99	12,826	4.99	0.0	600.0 K	769.56 M	1.06	2.43	91.67	41.67	54.26 M	106.88 M	-1.97	384.78 M
1008	1398/06/09	12,216	12,216	12,216	12,216	4.99	12,216	4.99	0.0	600.0 K	732.96 M	1.24	2.68	100.0	41.67	66.63 M	101.8 M	-1.53	427.56 M
1009	1398/06/06	11,635	11,635	11,635	11,635	5.0	11,635	5.0	0.0	650.0 K	756.28 M	1.64	3.28	84.62	38.46	53.33 M	96.96 M	-1.82	349.05 M
1010	1398/06/05	11,081	11,081	11,081	11,081	4.99	11,081	4.99	0.0	600.0 K	664.86 M	2.18	3.43	100.0	33.33	83.11 M	110.81 M	-1.33	443.24 M
1011	1398/06/04	10,554	10,554	10,554	10,554	4.99	10,554	4.99	0.0	478.68 K	505.2 M	2.52	3.04	89.55	37.33	41.13 M	62.86 M	-1.53	263.85 M
1012	1398/06/02	10,052	10,052	10,052	10,052	4.99	10,052	4.99	0.0	500.0 K	502.6 M	2.94	3.59	50.0	40.0	41.88 M	67.01 M	-1.6	50.26 M
1013	1398/05/30	9,574	9,574	9,574	9,574	4.99	9,574	4.99	0.0	200.0 K	191.48 M	1.05	1.46	100.0	0.0	38.3 M	0.0	0.0	191.48 M
1014	1398/05/28	9,119	9,119	9,119	9,119	5.0	9,119	5.0	0.0	200.0 K	182.38 M	1.05	1.49	100.0	0.0	45.6 M	0.0	0.0	182.38 M
1015	1398/05/27	9,118	9,118	9,118	9,118	5.0	8,685	0.01	0.0	230.0	209.71 K	0.0	0.0	100.0	8.7	209.71 K	9.12 K	23.0	191.48 K
1016	1398/05/23	8,800	8,800	8,800	8,800	5.0	8,684	3.62	0.0	50.0 K	44.0 M	0.23	0.38	0.0	0.0	0.0	0.0	0.0	0.0
1017	1398/05/22	8,381	8,381	8,381	8,381	5.0	8,381	5.0	0.0	400.0 K	335.24 M	2.6	3.58	62.5	0.0	23.28 M	0.0	0.0	209.53 M
1018	1398/05/20	7,982	7,982	7,982	7,982	5.0	7,982	5.0	0.0	300.0 K	239.46 M	2.68	3.1	100.0	0.0	79.82 M	0.0	0.0	239.46 M
1019	1398/05/19	7,602	7,602	7,602	7,602	5.0	7,602	5.0	0.0	200.0 K	152.04 M	2.22	2.31	100.0	0.0	19.01 M	0.0	0.0	152.04 M
1020	1398/05/16	7,240	7,240	7,240	7,240	4.99	7,240	4.99	0.0	90.0 K	65.16 M	0.96	1.09	100.0	0.0	21.72 M	0.0	0.0	65.16 M
1021	1398/05/15	6,896	6,896	6,896	6,896	4.99	6,896	4.99	0.0	90.0 K	62.06 M	1.03	1.15	100.0	0.0	31.03 M	0.0	0.0	62.06 M
1022	1398/05/14	6,568	6,568	6,568	6,568	4.99	6,568	4.99	0.0	90.0 K	59.11 M	0.9	1.22	100.0	0.0	19.7 M	0.0	0.0	59.11 M
1023	1398/05/13	6,256	6,256	6,256	6,256	4.98	6,256	4.98	0.0	90.0 K	56.3 M	0.83	1.3	100.0	0.0	28.15 M	0.0	0.0	56.3 M
1024	1398/05/12	5,959	5,959	5,959	5,959	4.99	5,959	4.99	0.0	90.0 K	53.63 M	0.77	1.39	100.0	0.0	26.82 M	0.0	0.0	53.63 M
1025	1398/05/09	5,414	5,684	5,414	5,684	10.22	5,676	10.06	4.99	107.71 K	61.14 M	0.88	1.81	100.0	35.2	15.29 M	7.17 M	2.13	39.62 M
1026	1398/05/06	5,264	5,264	5,264	5,264	4.99	5,157	2.85	0.0	60.0 K	31.58 M	0.44	1.06	100.0	100.0	15.79 M	15.79 M	1.0	0.0
1027	1398/05/05	5,014	5,014	5,014	5,014	4.98	5,014	4.98	0.0	150.0 K	75.21 M	1.12	3.04	66.67	66.0	25.07 M	9.93 M	2.53	501.4 K
1028	1398/05/02	4,776	4,776	4,776	4,776	4.99	4,776	4.99	0.0	133.6 K	63.81 M	0.98	2.79	100.0	94.69	21.27 M	15.1 M	1.41	3.39 M
1029	1398/05/01	4,549	4,549	4,549	4,549	4.98	4,549	4.98	0.0	133.61 K	60.78 M	0.96	2.04	76.04	94.69	15.41 M	11.51 M	1.34	-11.33 M
1030	1398/04/31	4,333	4,333	4,333	4,333	4.99	4,333	4.99	0.0	133.61 K	57.89 M	1.19	2.14	100.0	94.69	19.3 M	10.96 M	1.76	3.08 M
1031	1398/04/30	4,127	4,127	4,127	4,127	4.99	4,127	4.99	0.0	133.6 K	55.14 M	1.55	1.76	100.0	94.69	13.78 M	13.05 M	1.06	2.93 M
1032	1398/04/29	3,931	3,931	3,931	3,931	4.99	3,931	4.99	0.0	134.14 K	52.73 M	2.26	1.51	62.73	94.71	33.08 M	9.99 M	3.31	-16.86 M
1033	1398/04/26	3,744	3,744	3,744	3,744	4.99	3,744	4.99	0.0	147.2 K	55.11 M	4.91	1.6	100.0	85.94	18.37 M	11.84 M	1.55	7.75 M
1034	1398/04/25	3,566	3,566	3,566	3,566	4.97	3,566	4.97	0.0	147.2 K	52.49 M	256.18	1.56	100.0	85.94	26.25 M	11.28 M	2.33	7.38 M
1035	1398/04/24	3,397	3,397	3,397	3,397	4.98	3,397	4.98	0.0	1000.0	339.7 K	0.54	0.01	100.0	0.0	339.7 K	0.0	0.0	339.7 K
1036	1398/04/09	3,236	3,236	3,236	3,236	5.0	3,236	5.0	0.0	1000.0	323.6 K	0.49	0.01	100.0	0.0	323.6 K	0.0	0.0	323.6 K
1037	1398/04/02	3,497	3,497	3,497	3,497	4.98	3,332	0.03	0.0	533.0	186.39 K	0.23	0.0	100.0	100.0	186.39 K	186.39 K	1.0	0.0
1038	1397/10/29	3,497	3,497	3,497	3,497	4.98	3,331	0.0	0.0	55.0	19.23 K	0.02	0.0	100.0	100.0	19.23 K	19.23 K	1.0	0.0
1039	1397/09/17	3,497	3,497	3,497	3,497	4.98	3,331	0.0	0.0	285.0	99.66 K	0.09	0.0	100.0	100.0	99.66 K	99.66 K	1.0	0.0
1040	1397/07/25	3,489	3,489	3,489	3,489	5.0	3,331	0.24	0.0	7.35 K	2.56 M	3.68	0.06	100.0	100.0	2.56 M	2.56 M	1.0	0.0
1041	1397/06/04	3,487	3,487	3,487	3,487	5.0	3,323	0.06	0.0	2.0 K	696.01 K	1.0	0.02	3.56	100.0	24.76 K	696.01 K	-28.11	-671.25 K
1042	1397/05/07	3,484	3,484	3,484	3,484	4.97	3,321	0.06	0.0	2.0 K	696.8 K	1.02	0.02	100.0	100.0	696.8 K	696.8 K	1.0	0.0
1043	1397/04/26	3,480	3,480	3,480	3,480	4.98	3,319	0.12	0.0	3.68 K	1.28 M	0.17	0.03	100.0	100.0	427.23 K	640.84 K	-1.5	0.0
1044	1397/04/25	3,479	3,479	3,479	3,479	4.98	3,315	0.03	0.0	1000.0	347.9 K	0.01	0.01	100.0	100.0	173.95 K	347.9 K	-2.0	0.0
1045	1397/03/30	3,603	3,603	3,603	3,603	2.56	3,514	0.03	0.0	1.3 K	468.39 K	0.01	0.01	100.0	100.0	156.13 K	468.39 K	-3.0	0.0
1046	1397/03/29	3,602	3,602	3,602	3,602	2.56	3,513	0.03	0.0	2.0 K	720.4 K	0.01	0.02	100.0	100.0	360.2 K	720.4 K	-2.0	0.0
1047	1397/03/02	3,600	3,600	3,600	3,600	2.53	3,512	0.03	0.0	1.84 K	660.6 K	0.01	0.01	0.0	100.0	0.0	660.6 K	0.0	-660.6 K
1048	1397/01/18	3,500	3,500	3,500	3,500	-1.13	3,511	-0.82	0.0	103.9 K	36.36 M	0.33	0.87	100.0	0.0	4.04 M	0.0	0.0	36.36 M
1049	1396/12/16	3,540	3,540	3,540	3,540	-4.81	3,540	-4.81	0.0	488.57 K	172.95 M	1.92	5.15	100.0	81.87	21.62 M	141.6 M	-6.55	31.35 M
1050	1396/12/15	3,650	3,650	3,650	3,650	-3.95	3,719	-2.13	0.0	71.0 K	25.92 M	0.3	0.78	100.0	100.0	8.64 M	25.92 M	-3.0	0.0
1051	1396/11/01	3,800	3,800	3,800	3,800	3.26	3,800	3.26	0.0	400.0 K	152.0 M	1.44	5.6	100.0	0.0	76.0 M	0.0	0.0	152.0 M
1052	1396/10/25	3,680	3,680	3,680	3,680	4.87	3,680	4.87	0.0	400.0 K	147.2 M	2.02	7.74	100.0	0.0	73.6 M	0.0	0.0	147.2 M
1053	1396/10/16	3,509	3,509	3,509	3,509	0.0	3,509	0.0	0.0	200.0 K	70.18 M	1.27	4.78	100.0	0.0	17.55 M	0.0	0.0	70.18 M
1054	1396/08/08	3,509	3,509	3,509	3,509	0.0	3,509	0.0	0.0	200.0 K	70.18 M	1.7	6.27	100.0	0.0	17.55 M	0.0	0.0	70.18 M
1055	1396/07/18	3,684	3,684	3,684	3,684	4.99	3,509	0.0	0.0	290.0	106.84 K	0.0	0.01	100.0	100.0	106.84 K	106.84 K	1.0	0.0
1056	1396/07/17	3,500	3,510	3,500	3,505	-4.7	3,509	-4.59	0.29	587.42 K	206.1 M	29.08 K	163.63	100.0	0.0	41.22 M	0.0	0.0	206.1 M
1057	1396/02/24	4,071	4,071	4,071	4,071	4.98	3,878	0.0	0.0	1.0	407.1	0.01	0.0	100.0	100.0	407.1	407.1	1.0	0.0
1058	1396/02/23	4,071	4,071	4,071	4,071	4.98	3,878	0.0	0.0	1.0	407.1	0.0	0.0	100.0	100.0	407.1	407.1	1.0	0.0
1059	1396/02/20	4,071	4,071	4,071	4,071	4.98	3,878	0.0	0.0	1.0	407.1	0.0	0.0	100.0	100.0	407.1	407.1	1.0	0.0
1060	1396/02/19	4,071	4,071	4,071	4,071	4.98	3,878	0.0	0.0	1.0	407.1	0.0	0.0	100.0	100.0	407.1	407.1	1.0	0.0
1061	1396/02/18	4,071	4,071	4,071	4,071	4.98	3,878	0.0	0.0	97.0	39.49 K	0.02	0.0	100.0	100.0	39.49 K	39.49 K	1.0	0.0
1062	1395/12/23	4,000	4,000	4,000	4,000	3.15	3,878	0.0	0.0	250.0	100.0 K	0.04	0.0	0.0	100.0	0.0	100.0 K	0.0	-100.0 K
1063	1395/12/21	4,043	4,043	4,000	4,000	3.87	3,878	0.7	1.08	23.16 K	9.27 M	15.23	0.23	3.32	100.0	307.27 K	9.27 M	-30.16	-8.96 M
1064	1395/12/11	4,040	4,040	4,040	4,040	4.99	3,851	0.08	0.0	2.0 K	808.0 K	0.86	0.02	100.0	100.0	404.0 K	808.0 K	-2.0	0.0
1065	1395/12/10	4,039	4,039	4,039	4,039	4.99	3,848	0.03	0.0	677.0	273.44 K	0.26	0.01	100.0	100.0	273.44 K	273.44 K	1.0	0.0
1066	1395/11/19	4,038	4,038	4,038	4,038	4.99	3,847	0.03	0.0	626.0	252.78 K	0.24	0.01	100.0	100.0	252.78 K	252.78 K	1.0	0.0
1067	1395/09/15	4,032	4,032	4,032	4,032	5.0	3,846	0.16	0.0	3.95 K	1.59 M	1.31	0.03	0.0	100.0	0.0	1.59 M	0.0	-1.59 M
1068	1395/09/14	4,030	4,030	4,030	4,030	4.98	3,840	0.03	0.0	350.0	141.05 K	0.1	0.0	0.0	100.0	0.0	141.05 K	0.0	-141.05 K
1069	1395/07/27	4,021	4,021	4,021	4,021	4.99	3,839	0.23	0.0	6.0 K	2.41 M	2.31	0.04	0.0	100.0	0.0	2.41 M	0.0	-2.41 M
1070	1395/07/17	4,018	4,018	4,018	4,018	4.99	3,830	0.08	0.0	2.1 K	842.57 K	0.53	0.01	100.0	100.0	842.57 K	842.57 K	1.0	0.0
1071	1395/07/06	4,017	4,017	4,017	4,017	4.99	3,827	0.03	0.0	650.0	261.11 K	0.1	0.0	100.0	100.0	261.11 K	261.11 K	1.0	0.0
1072	1395/06/28	4,007	4,007	4,007	4,007	4.98	3,826	0.24	0.0	6.0 K	2.4 M	1.04	0.03	100.0	100.0	1.2 M	1.2 M	1.0	0.0
1073	1395/06/01	4,003	4,003	4,003	4,003	4.98	3,817	0.1	0.0	2.75 K	1.1 M	0.53	0.01	100.0	100.0	1.1 M	1.1 M	1.0	0.0
1074	1395/05/25	3,815	3,815	3,815	3,815	0.05	3,813	0.0	0.0	1.5 K	572.25 K	0.3	0.01	0.0	100.0	0.0	572.25 K	0.0	-572.25 K
1075	1395/05/05	3,815	3,815	3,815	3,815	0.05	3,813	0.0	0.0	8.82 K	3.37 M	2.55	0.03	0.0	100.0	0.0	3.37 M	0.0	-3.37 M
1076	1395/05/03	3,810	3,810	3,810	3,810	-0.08	3,813	0.0	0.0	12.87 K	4.9 M	0.04	0.04	0.0	100.0	0.0	4.9 M	0.0	-4.9 M
1077	1395/04/20	3,999	3,999	3,999	3,999	4.99	3,813	0.11	0.0	2.92 K	1.17 M	0.01	0.01	0.0	100.0	0.0	1.17 M	0.0	-1.17 M
1078	1395/03/31	4,205	4,205	4,205	4,205	4.89	4,009	0.0	0.0	30.0	12.62 K	0.0	0.0	100.0	100.0	12.62 K	12.62 K	1.0	0.0
1079	1395/02/25	4,206	4,206	4,206	4,206	4.94	4,009	0.02	0.0	500.0	210.3 K	0.0	0.0	100.0	100.0	210.3 K	210.3 K	1.0	0.0
1080	1395/02/21	4,206	4,206	4,206	4,206	4.99	4,008	0.05	0.0	1000.0	420.6 K	0.0	0.0	100.0	100.0	420.6 K	420.6 K	1.0	0.0
1081	1395/01/18	4,006	4,006	4,006	4,006	0.0	4,006	0.0	0.0	1.75 M	701.05 M	1	1	100.0	0.0	233.68 M	0.0	0.0	701.05 M