سوابق تکمیلی نماد دانا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	2,300	0.92	3.1 B	13.4 M	1.19	1.17	22.6 M	19.7 M	22.3 M	28.3 M	21.8 M	25.5 M	-1.25	-1.11	-1.14	-561.1 M	-546.6 M	-193.5 M	104	103	76.5	94.8
2	1403/06/20	2,293	0.92	1.6 B	7.1 M	0.46	0.58	15.1 M	20.2 M	21.5 M	17.6 M	22.2 M	24.9 M	-1.17	-1.1	-1.16	-453.5 M	-581.0 M	-178.7 M	76	91	71.4	99.6
3	1403/06/19	2,274	2.16	2.1 B	9.4 M	0.63	0.79	21.8 M	25.3 M	21.0 M	21.9 M	27.0 M	26.3 M	-1.0	-1.07	-1.25	-270.0 M	-425.4 M	-311.0 M	84	96	86.2	98.9
4	1403/06/18	2,206	0.0	2.4 B	10.9 M	0.71	0.96	18.9 M	26.4 M	20.5 M	19.3 M	28.2 M	26.7 M	-1.02	-1.07	-1.3	-713.1 M	-371.4 M	-312.2 M	91	126	70.7	100.0
5	1403/06/17	2,207	1.89	2.3 B	10.4 M	0.68	0.92	19.0 M	25.0 M	20.3 M	22.0 M	28.9 M	27.5 M	-1.16	-1.16	-1.35	-735.5 M	-365.5 M	-276.5 M	82	104	67.9	100.0
6	1403/06/13	2,174	1.97	3.9 B	18.2 M	1.28	1.7	23.8 M	25.7 M	20.1 M	28.0 M	29.1 M	28.5 M	-1.18	-1.13	-1.41	-732.8 M	-214.1 M	-245.0 M	135	141	81.4	100.0
7	1403/06/11	2,132	1.96	5.8 B	27.2 M	2.84	2.35	34.9 M	22.8 M	19.2 M	40.5 M	29.2 M	28.2 M	-1.16	-1.28	-1.47	324.3 M	-84.4 M	-218.3 M	166	135	100.0	94.4
8	1403/06/10	2,091	2.0	1.7 B	8.0 M	0.79	0.7	30.8 M	16.8 M	18.1 M	30.3 M	23.1 M	31.1 M	1.02	-1.38	-1.72	0.0	-151.2 M	-466.6 M	54	55	100.0	100.0
9	1403/06/07	2,077	1.81	2.7 B	13.4 M	1.5	1.17	15.3 M	15.4 M	17.4 M	22.3 M	21.9 M	29.6 M	-1.46	-1.42	-1.71	-683.5 M	-183.8 M	-477.2 M	135	123	75.1	100.0
10	1403/06/06	2,033	0.0	2.0 B	9.9 M	0.83	0.85	23.9 M	14.8 M	17.0 M	22.3 M	22.4 M	29.9 M	1.07	-1.51	-1.76	21.6 M	-171.4 M	-460.9 M	84	89	100.0	98.9
11	1403/06/05	2,022	-1.7	2.6 B	12.9 M	1.27	1.09	14.2 M	20.6 M	16.6 M	27.7 M	26.7 M	29.6 M	-1.95	-1.29	-1.78	-84.7 M	-57.8 M	-492.9 M	179	95	96.8	100.0
12	1403/06/03	2,080	1.66	759.8 M	3.7 M	0.31	0.31	8.6 M	23.5 M	16.6 M	12.3 M	23.8 M	30.7 M	-1.42	-1.02	-1.85	-9.3 M	-32.5 M	-501.6 M	87	62	98.8	100.0
13	1403/05/31	2,032	-1.88	2.2 B	10.6 M	0.81	0.85	16.4 M	27.1 M	16.6 M	21.5 M	26.2 M	30.7 M	-1.31	1.03	-1.85	-163.1 M	-21.8 M	-563.9 M	122	101	92.5	100.0
14	1403/05/30	2,065	-1.99	1.6 B	7.6 M	0.62	0.58	10.9 M	28.6 M	17.7 M	25.9 M	26.1 M	31.3 M	-2.38	1.1	-1.77	-621.5 M	124.7 M	-571.7 M	88	61	60.7	100.0
15	1403/05/29	2,089	1.02	5.2 B	24.5 M	2.63	1.94	66.9 M	31.9 M	18.0 M	38.0 M	26.6 M	30.4 M	1.76	1.2	-1.69	589.5 M	249.0 M	-727.8 M	77	120	100.0	88.5
16	1403/05/28	2,086	1.96	911.7 M	4.4 M	0.44	0.34	21.2 M	22.8 M	16.5 M	11.9 M	23.8 M	29.7 M	1.78	-1.04	-1.8	41.7 M	44.6 M	-796.9 M	43	73	100.0	95.4
17	1403/05/27	2,054	1.99	2.6 B	12.5 M	1.06	0.97	26.0 M	19.4 M	16.2 M	27.2 M	24.5 M	29.6 M	-1.05	-1.26	-1.82	44.2 M	-16.7 M	-823.4 M	98	92	100.0	98.3
18	1403/05/24	2,025	1.0	3.3 B	16.6 M	1.82	1.26	23.0 M	15.7 M	16.1 M	22.1 M	28.7 M	28.1 M	1.04	-1.82	-1.75	569.6 M	-645.6 M	-854.9 M	145	125	100.0	82.9
19	1403/05/23	1,995	-0.99	791.8 M	4.0 M	0.45	0.3	21.4 M	12.0 M	16.2 M	36.0 M	33.1 M	28.3 M	-1.68	-2.76	-1.74	0.0	-818.1 M	-901.5 M	37	22	100.0	100.0
20	1403/05/22	2,015	-0.98	1.8 B	9.1 M	1.07	0.68	19.5 M	10.8 M	16.5 M	32.2 M	33.8 M	27.9 M	-1.65	-3.12	-1.69	-432.7 M	-818.1 M	-901.5 M	72	57	76.4	100.0
21	1403/05/21	2,033	-0.97	1.6 B	8.0 M	0.95	0.59	10.1 M	10.5 M	16.5 M	17.4 M	37.8 M	27.9 M	-1.71	-3.59	-1.69	-264.5 M	-752.5 M	-874.7 M	135	94	83.8	100.0
22	1403/05/20	2,053	-0.96	4.3 B	21.0 M	1.59	1.63	9.6 M	10.7 M	16.9 M	44.4 M	41.4 M	28.4 M	-4.64	-3.88	-1.68	-3.1 B	-739.7 M	-873.2 M	126	97	28.0	100.0
23	1403/05/16	2,062	-0.96	693.6 M	3.4 M	0.25	0.26	6.6 M	14.9 M	17.3 M	69.4 M	57.8 M	27.7 M	-10.56	-3.87	-1.6	-292.8 M	-1.0 B	-718.1 M	61	10	57.8	100.0
24	1403/05/15	2,068	-0.96	452.0 M	2.2 M	0.14	0.16	8.7 M	14.8 M	17.2 M	75.3 M	42.1 M	26.9 M	-8.67	-2.84	-1.57	0.0	-1.0 B	-704.7 M	52	6	100.0	100.0
25	1403/05/14	2,088	-1.0	1.6 B	7.8 M	0.47	0.56	15.6 M	14.6 M	17.4 M	68.2 M	37.3 M	26.0 M	-4.36	-2.56	-1.5	-104.7 M	-1.1 B	-709.9 M	98	24	93.6	100.0
26	1403/05/13	2,100	-6.0	1.7 B	8.0 M	0.43	0.56	10.7 M	14.5 M	17.3 M	22.6 M	32.1 M	25.7 M	-2.1	-2.22	-1.49	-200.3 M	-1.2 B	-712.8 M	139	75	88.2	100.0
27	1403/05/10	2,234	-5.98	9.9 B	44.4 M	4.01	3.56	20.4 M	15.2 M	17.2 M	74.6 M	35.6 M	25.9 M	-3.66	-2.35	-1.51	-4.6 B	-1.2 B	-701.5 M	248	130	50.9	97.7
28	1403/05/09	2,390	-0.29	1.1 B	4.8 M	0.34	0.37	8.9 M	13.1 M	16.4 M	9.8 M	24.1 M	23.7 M	-1.1	-1.84	-1.44	-213.2 M	-540.4 M	-462.2 M	98	111	76.4	95.2
29	1403/05/08	2,372	-5.16	3.5 B	14.5 M	0.92	1.14	12.7 M	16.9 M	16.6 M	26.5 M	28.6 M	25.3 M	-2.08	-1.69	-1.52	-357.1 M	-561.7 M	-479.5 M	245	131	89.4	99.6
30	1403/05/06	2,516	-0.87	2.8 B	11.1 M	0.68	0.88	14.9 M	18.5 M	16.8 M	20.5 M	27.2 M	25.1 M	-1.38	-1.47	-1.49	-618.1 M	-1.2 B	-487.4 M	145	135	77.7	100.0
31	1403/05/03	2,518	-5.97	4.6 B	18.3 M	1.26	1.52	15.1 M	19.3 M	16.9 M	45.9 M	28.2 M	24.9 M	-3.04	-1.46	-1.47	-258.9 M	-1.3 B	-460.1 M	290	101	94.4	100.0
32	1403/05/02	2,630	-2.08	1.8 B	6.7 M	0.43	0.56	8.4 M	19.6 M	17.1 M	19.3 M	24.3 M	23.9 M	-2.29	-1.23	-1.4	-1.3 B	-1.3 B	-412.5 M	64	93	30.0	100.0
33	1403/04/24	2,741	0.18	5.6 B	20.1 M	1.27	1.74	31.2 M	20.9 M	17.3 M	31.3 M	22.4 M	24.4 M	-1.0	-1.08	-1.41	-319.8 M	-1.2 B	-349.8 M	169	179	94.3	100.0
34	1403/04/23	2,788	4.58	6.2 B	22.8 M	1.79	2.05	18.8 M	19.0 M	16.3 M	23.6 M	21.6 M	24.1 M	-1.25	-1.14	-1.48	-3.7 B	-1.2 B	-353.0 M	132	264	39.9	99.9
35	1403/04/20	2,640	-2.26	3.5 B	13.2 M	1.06	1.19	19.0 M	20.3 M	16.2 M	26.0 M	20.8 M	24.8 M	-1.37	-1.03	-1.53	-793.7 M	-446.0 M	-200.0 M	131	126	70.5	93.0
36	1403/04/19	2,680	-1.03	2.6 B	9.6 M	0.75	0.85	11.7 M	19.9 M	16.3 M	17.1 M	21.0 M	25.1 M	-1.46	-1.06	-1.53	-487.9 M	-266.5 M	-161.3 M	131	118	58.6	77.4
37	1403/04/18	2,729	1.49	3.5 B	12.8 M	1.11	1.17	20.7 M	21.2 M	16.8 M	15.0 M	22.9 M	25.4 M	1.37	-1.08	-1.51	-585.7 M	-215.6 M	-139.3 M	139	230	83.1	100.0
38	1403/04/17	2,655	0.99	5.6 B	20.8 M	2.26	2.04	22.1 M	20.9 M	16.6 M	26.0 M	26.6 M	26.8 M	-1.17	-1.27	-1.61	-362.8 M	-98.5 M	-110.0 M	235	214	92.9	99.4
39	1403/04/16	2,638	5.99	1.9 B	7.3 M	0.76	0.7	35.7 M	17.7 M	16.0 M	21.2 M	24.2 M	26.2 M	1.69	-1.36	-1.64	0.0	-30.8 M	-91.9 M	54	91	100.0	100.0
40	1403/04/13	2,508	0.44	2.9 B	11.6 M	1.11	1.12	17.2 M	16.4 M	15.8 M	29.5 M	21.8 M	26.9 M	-1.72	-1.32	-1.71	104.2 M	-51.7 M	-92.0 M	159	89	94.2	90.6
41	1403/04/12	2,507	1.25	2.8 B	11.4 M	0.98	1.14	18.9 M	16.2 M	16.0 M	30.6 M	22.2 M	25.9 M	-1.62	-1.37	-1.62	-233.8 M	-104.9 M	-95.5 M	138	93	91.8	100.0
42	1403/04/11	2,488	0.97	1.6 B	6.6 M	0.57	0.66	18.6 M	14.7 M	16.0 M	26.8 M	22.1 M	25.2 M	-1.44	-1.5	-1.58	0.0	-53.1 M	-83.8 M	88	61	100.0	100.0
43	1403/04/10	2,440	-5.68	2.2 B	9.0 M	0.71	0.86	11.7 M	13.3 M	16.3 M	16.9 M	22.6 M	24.9 M	-1.44	-1.7	-1.53	-24.3 M	-23.8 M	-83.8 M	187	131	98.9	100.0
44	1403/04/09	2,531	1.97	2.4 B	9.2 M	0.72	0.89	18.3 M	14.0 M	16.7 M	14.6 M	29.1 M	25.9 M	1.25	-2.08	-1.56	-104.7 M	-130.9 M	-128.2 M	125	164	95.6	100.0
45	1403/04/06	2,500	2.0	4.0 B	16.0 M	1.43	1.54	16.0 M	13.6 M	16.6 M	28.4 M	32.4 M	26.9 M	-1.77	-2.39	-1.62	-161.6 M	-213.1 M	-123.0 M	238	140	95.9	100.0
46	1403/04/04	2,480	0.08	4.3 B	17.4 M	1.89	1.74	13.1 M	13.4 M	16.5 M	26.6 M	28.7 M	26.8 M	-2.04	-2.13	-1.62	25.1 M	-195.0 M	-131.6 M	326	159	100.0	99.4
47	1403/04/03	2,469	-1.98	1.6 B	6.5 M	0.69	0.59	8.4 M	14.0 M	16.7 M	38.9 M	28.3 M	26.8 M	-4.63	-2.02	-1.61	146.8 M	-61.6 M	-137.0 M	184	36	96.8	87.6
48	1403/04/02	2,517	-1.99	3.6 B	14.2 M	1.68	1.29	15.4 M	16.3 M	17.6 M	100.5 M	28.6 M	27.3 M	-6.53	-1.75	-1.55	-560.2 M	-91.0 M	-100.4 M	192	35	82.9	98.6
49	1403/03/30	2,550	-0.86	2.6 B	10.1 M	1.08	0.89	14.7 M	15.5 M	17.9 M	22.5 M	23.3 M	26.6 M	-1.53	-1.5	-1.48	-515.6 M	-55.8 M	-59.7 M	141	115	80.1	100.0
50	1403/03/29	2,580	0.0	2.1 B	8.1 M	0.79	0.71	17.9 M	16.0 M	18.5 M	15.3 M	27.2 M	26.7 M	1.17	-1.7	-1.44	-71.4 M	-89.1 M	-40.7 M	113	137	96.6	100.0
51	1403/03/27	2,576	-1.98	1.8 B	7.1 M	0.62	0.56	16.1 M	16.8 M	18.5 M	20.1 M	32.3 M	26.4 M	-1.25	-1.92	-1.43	692.1 M	-79.0 M	-37.7 M	114	57	100.0	62.3
52	1403/03/26	2,622	-1.98	1.8 B	7.0 M	0.63	0.5	19.0 M	18.1 M	19.0 M	38.5 M	31.3 M	25.8 M	-2.02	-1.73	-1.36	0.0	-226.9 M	-90.9 M	97	48	100.0	100.0
53	1403/03/23	2,671	-1.98	2.6 B	9.7 M	0.92	0.65	12.2 M	17.6 M	19.2 M	30.7 M	31.0 M	27.3 M	-2.51	-1.76	-1.42	-384.2 M	-226.9 M	-79.9 M	182	85	85.3	100.0
54	1403/03/22	2,713	-1.99	4.0 B	14.6 M	1.47	0.87	16.7 M	18.0 M	19.4 M	39.0 M	27.7 M	28.2 M	-2.33	-1.53	-1.45	-681.9 M	-150.1 M	-37.9 M	197	102	82.9	100.0
55	1403/03/21	2,769	1.32	3.5 B	12.8 M	1.32	0.75	21.2 M	18.1 M	20.5 M	31.1 M	26.9 M	31.2 M	-1.46	-1.48	-1.53	-21.0 M	-14.1 M	-187.7 K	166	114	99.4	100.0
56	1403/03/20	2,766	-0.36	3.6 B	13.3 M	1.73	0.78	22.7 M	18.2 M	20.5 M	24.4 M	22.8 M	31.2 M	-1.07	-1.25	-1.52	-47.6 M	-3.0 M	11.8 M	158	149	98.7	100.0
57	1403/03/19	2,759	-1.99	1.5 B	5.6 M	0.71	0.3	15.0 M	17.8 M	20.4 M	34.9 M	21.1 M	30.9 M	-2.32	-1.18	-1.52	0.0	6.5 M	-46.7 M	102	44	100.0	100.0
58	1403/03/16	2,815	-0.74	1.8 B	6.4 M	0.64	0.35	13.0 M	20.4 M	21.5 M	15.7 M	19.7 M	30.0 M	-1.21	1.03	-1.4	0.0	6.5 M	-70.8 M	139	115	100.0	100.0
59	1403/03/13	2,850	-1.21	3.2 B	11.5 M	1.22	0.62	17.1 M	20.7 M	21.8 M	36.1 M	23.6 M	30.0 M	-2.11	-1.14	-1.38	-1.7 M	-176.1 M	-72.1 M	190	90	99.9	100.0
60	1403/03/12	2,893	1.97	3.4 B	11.8 M	1.13	0.62	22.1 M	20.9 M	21.9 M	16.7 M	22.0 M	29.7 M	1.32	-1.06	-1.36	34.1 M	-175.7 M	-94.3 M	144	188	93.7	92.7
61	1403/03/09	2,872	1.99	902.5 M	3.1 M	0.27	0.16	39.2 M	18.4 M	22.1 M	13.3 M	25.4 M	29.9 M	2.96	-1.38	-1.35	0.0	-249.2 M	-177.2 M	23	68	100.0	100.0
62	1403/03/08	2,825	1.99	1.9 B	6.6 M	0.43	0.3	43.1 M	16.8 M	22.5 M	19.7 M	26.8 M	29.4 M	2.19	-1.6	-1.3	0.0	-266.0 M	-140.7 M	43	94	100.0	100.0
63	1403/03/07	2,828	0.21	4.9 B	17.5 M	1.18	0.78	16.9 M	17.0 M	22.8 M	31.8 M	30.0 M	30.0 M	-1.88	-1.76	-1.32	-912.8 M	-90.3 M	-162.2 M	233	153	81.2	100.0
64	1403/03/06	2,820	-1.98	2.3 B	8.1 M	0.48	0.31	16.3 M	17.6 M	23.7 M	25.7 M	30.4 M	29.6 M	-1.57	-1.73	-1.25	0.0	143.1 M	-93.8 M	140	89	100.0	100.0
65	1403/03/05	2,871	-1.98	4.8 B	16.8 M	1.07	0.65	15.3 M	19.0 M	26.3 M	27.4 M	29.6 M	30.1 M	-1.79	-1.56	-1.14	-333.4 M	116.2 M	-95.6 M	295	177	93.1	100.0
66	1403/03/01	2,955	0.72	2.5 B	8.4 M	0.42	0.31	13.1 M	19.7 M	26.3 M	26.1 M	26.6 M	29.5 M	-1.98	-1.35	-1.12	-83.9 M	180.6 M	-77.3 M	178	93	95.1	98.5
67	1403/02/30	2,926	-4.6	7.2 B	24.6 M	1.12	0.92	20.8 M	21.4 M	26.8 M	35.3 M	25.0 M	28.8 M	-1.7	-1.17	-1.08	878.7 M	122.7 M	-197.3 M	348	180	100.0	87.8
68	1403/02/29	3,075	-0.26	5.1 B	16.5 M	0.68	0.62	20.0 M	21.4 M	27.7 M	34.0 M	27.7 M	28.3 M	-1.7	-1.29	-1.02	253.8 M	-8.9 M	-267.1 M	253	141	100.0	94.9
69	1403/02/26	3,109	-0.26	5.4 B	17.4 M	0.56	0.66	25.4 M	20.7 M	27.6 M	25.3 M	29.4 M	28.0 M	1.0	-1.42	-1.02	-134.1 M	31.6 M	-231.8 M	206	212	97.5	100.0
70	1403/02/25	3,076	0.16	3.6 B	11.5 M	0.36	0.43	17.6 M	22.1 M	27.4 M	16.2 M	38.8 M	28.2 M	1.09	-1.76	-1.03	-11.4 M	72.8 M	-254.2 M	202	220	99.7	100.0
71	1403/02/24	3,140	4.18	9.2 B	30.1 M	1.03	1.19	22.8 M	22.4 M	27.7 M	21.9 M	42.1 M	28.8 M	1.04	-1.88	-1.04	-373.3 M	118.7 M	-253.7 M	389	422	96.0	100.0
72	1403/02/23	3,039	-1.14	10.4 B	34.6 M	1.23	1.35	21.0 M	22.1 M	27.9 M	50.8 M	46.6 M	29.5 M	-2.42	-2.11	-1.06	220.3 M	-50.1 M	-235.0 M	496	201	100.0	97.9
73	1403/02/22	3,064	-3.53	8.7 B	28.4 M	1.17	1.12	17.9 M	25.1 M	27.6 M	45.2 M	37.2 M	28.8 M	-2.53	-1.48	-1.04	456.5 M	-190.4 M	-490.5 M	453	169	92.8	87.5
74	1403/02/19	3,179	-5.64	16.4 B	51.5 M	3.05	2.14	27.6 M	27.2 M	28.6 M	87.8 M	33.6 M	27.9 M	-3.18	-1.24	1.03	72.0 M	-286.9 M	-520.2 M	562	176	94.8	94.4
75	1403/02/18	3,330	-3.48	5.6 B	16.6 M	0.94	0.65	21.2 M	25.4 M	28.3 M	31.0 M	24.4 M	25.9 M	-1.46	1.04	1.09	217.9 M	-390.6 M	-499.9 M	241	158	91.2	87.3
76	1403/02/17	3,436	-2.64	5.1 B	14.7 M	0.74	0.54	20.0 M	27.2 M	29.7 M	22.3 M	23.3 M	25.7 M	-1.11	1.17	1.16	-1.2 B	-758.8 M	-396.1 M	186	222	73.7	97.7
77	1403/02/16	3,538	4.67	10.3 B	29.3 M	1.4	1.11	40.0 M	30.0 M	28.6 M	23.5 M	22.9 M	26.2 M	1.7	1.31	1.09	-481.0 M	-369.5 M	-335.6 M	246	439	95.3	100.0
78	1403/02/12	3,403	0.98	3.0 B	9.0 M	0.34	0.33	22.4 M	27.3 M	27.2 M	19.8 M	25.7 M	26.1 M	1.13	1.06	1.04	-26.2 M	-359.4 M	-321.8 M	135	154	99.1	100.0
79	1403/02/11	3,344	-3.88	5.0 B	14.8 M	0.38	0.54	20.1 M	29.4 M	25.8 M	27.3 M	26.6 M	26.4 M	-1.36	1.11	-1.02	-446.2 M	-263.1 M	-349.6 M	226	183	91.1	100.0
80	1403/02/10	3,450	-0.12	7.2 B	20.6 M	0.55	0.76	30.4 M	38.2 M	25.3 M	23.2 M	28.5 M	26.1 M	1.31	1.34	-1.03	-1.6 B	-181.0 M	-341.7 M	147	263	62.2	84.8
81	1403/02/09	3,410	-1.3	8.9 B	25.8 M	0.67	0.93	33.0 M	34.9 M	24.9 M	21.0 M	27.7 M	26.1 M	1.57	1.26	-1.05	729.4 M	150.4 M	-266.1 M	252	361	93.2	85.0
82	1403/02/08	3,416	-3.28	11.7 B	33.9 M	0.95	1.21	28.3 M	34.3 M	24.2 M	34.4 M	27.3 M	26.7 M	-1.22	1.25	-1.1	-430.3 M	-492.3 M	-315.9 M	392	335	94.7	98.3
83	1403/02/05	3,523	1.0	12.6 B	35.7 M	1.13	1.27	33.4 M	37.2 M	23.8 M	26.8 M	25.6 M	26.6 M	1.24	1.45	-1.12	455.2 M	-509.7 M	-327.7 M	369	442	97.8	94.2
84	1403/02/04	3,555	6.98	27.1 B	77.8 M	4.23	2.96	56.3 M	35.0 M	23.2 M	32.2 M	25.1 M	26.7 M	1.75	1.39	-1.15	-35.9 M	-408.9 M	-274.3 M	452	792	93.8	93.9
85	1403/02/03	3,289	-2.08	4.9 B	14.6 M	0.77	0.49	15.5 M	23.7 M	20.9 M	17.2 M	21.3 M	25.7 M	-1.11	1.11	-1.23	33.8 M	-518.2 M	-275.6 M	313	281	100.0	99.3
86	1403/02/02	3,321	3.78	10.7 B	31.8 M	2.43	0.98	29.1 M	26.8 M	21.3 M	21.1 M	24.3 M	26.0 M	1.38	1.11	-1.22	-2.5 B	-524.9 M	-377.6 M	275	497	75.0	98.3
87	1403/02/01	3,219	6.98	6.1 B	19.0 M	1.06	0.48	55.0 M	24.4 M	21.5 M	21.5 M	27.0 M	27.5 M	2.56	-1.11	-1.28	-517.3 M	-28.1 M	-236.4 M	101	283	91.5	100.0
88	1403/01/29	3,010	0.03	4.3 B	14.4 M	0.73	0.36	18.3 M	19.1 M	23.2 M	22.9 M	30.9 M	29.3 M	-1.25	-1.62	-1.26	959.3 M	-902.7 M	505.8 M	236	147	99.9	77.7
89	1403/01/28	3,037	0.07	3.7 B	12.2 M	0.55	0.3	18.9 M	21.6 M	23.3 M	29.1 M	28.9 M	29.1 M	-1.54	-1.34	-1.25	-582.4 M	-1.1 B	425.8 M	163	126	84.1	100.0
90	1403/01/27	3,038	1.0	5.3 B	17.4 M	0.6	0.43	25.8 M	22.2 M	23.3 M	38.5 M	27.7 M	28.8 M	-1.49	-1.25	-1.24	0.0	-910.0 M	427.8 M	204	137	100.0	100.0
91	1403/01/26	2,987	-0.99	731.3 M	2.4 M	0.07	0.06	10.2 M	27.0 M	23.0 M	52.2 M	26.0 M	28.6 M	-5.14	1.04	-1.25	0.0	-451.0 M	474.5 M	72	14	100.0	100.0
92	1403/01/25	2,970	-6.98	13.0 B	43.2 M	1.4	1.09	17.8 M	24.5 M	22.8 M	31.0 M	27.0 M	28.4 M	-1.74	-1.1	-1.24	-4.9 B	-452.3 M	473.1 M	450	417	61.6	99.1
93	1403/01/21	3,220	0.16	7.3 B	22.8 M	0.7	0.57	30.4 M	24.1 M	22.6 M	21.3 M	24.8 M	28.3 M	1.42	-1.03	-1.25	-136.9 M	484.6 M	685.2 M	235	341	98.1	100.0
94	1403/01/20	3,190	2.84	8.0 B	25.0 M	0.82	0.63	22.7 M	20.5 M	22.2 M	24.3 M	26.1 M	28.7 M	-1.07	-1.27	-1.29	477.2 M	395.6 M	646.7 M	354	311	100.0	94.1
95	1403/01/19	3,177	6.97	15.6 B	50.3 M	2.11	1.3	44.5 M	19.1 M	22.0 M	25.4 M	25.7 M	28.8 M	1.75	-1.35	-1.31	2.3 B	242.4 M	578.6 M	351	524	100.0	85.3
96	1403/01/18	2,930	-6.21	12.0 B	40.5 M	1.79	1.08	17.6 M	15.2 M	21.6 M	32.1 M	25.2 M	29.1 M	-1.83	-1.65	-1.35	-6.7 M	-238.7 M	466.3 M	684	374	99.9	100.0
97	1403/01/15	3,125	0.0	4.9 B	15.6 M	0.56	0.41	13.6 M	15.8 M	21.8 M	18.3 M	25.1 M	28.9 M	-1.35	-1.59	-1.33	-205.6 M	-290.9 M	466.7 M	344	267	95.8	100.0
98	1403/01/14	3,159	-4.5	9.6 B	30.7 M	1.06	0.82	13.4 M	17.7 M	21.8 M	28.5 M	27.7 M	29.1 M	-2.13	-1.57	-1.33	-582.0 M	-383.2 M	483.0 M	671	336	93.8	99.8
99	1403/01/11	3,296	-2.25	5.1 B	15.5 M	0.45	0.39	13.2 M	19.9 M	22.4 M	21.1 M	27.8 M	28.8 M	-1.59	-1.4	-1.29	-288.7 M	37.9 M	467.3 M	362	241	93.7	99.4
100	1403/01/08	3,351	-0.21	5.7 B	17.0 M	0.36	0.42	18.4 M	20.8 M	23.2 M	21.8 M	27.3 M	29.0 M	-1.18	-1.31	-1.25	-110.7 M	83.5 M	642.6 M	305	263	98.1	100.0
101	1403/01/07	3,349	-3.54	11.4 B	34.1 M	0.59	0.85	20.1 M	21.6 M	23.5 M	32.2 M	27.2 M	28.6 M	-1.6	-1.26	-1.22	-267.4 M	-295.6 M	694.6 M	555	356	97.7	100.0
102	1403/01/06	3,417	-2.51	14.8 B	42.5 M	0.52	1.09	22.2 M	22.5 M	23.7 M	30.3 M	29.0 M	28.1 M	-1.37	-1.29	-1.19	-667.3 M	-174.1 M	709.1 M	635	487	95.5	100.0
103	1403/01/05	3,521	1.41	12.3 B	35.0 M	0.44	0.9	22.0 M	26.6 M	23.3 M	29.0 M	32.0 M	27.9 M	-1.32	-1.2	-1.2	1.5 B	2.8 B	830.3 M	557	369	99.8	87.4
104	1402/12/28	3,425	-3.19	14.8 B	42.7 M	0.58	1.12	20.3 M	26.9 M	22.9 M	23.6 M	31.3 M	28.1 M	-1.16	-1.16	-1.23	-60.6 M	2.4 B	686.3 M	726	628	99.5	99.9
105	1402/12/27	3,474	3.15	29.1 B	82.2 M	1.33	2.36	22.4 M	27.5 M	22.6 M	25.7 M	31.8 M	28.4 M	-1.15	-1.15	-1.26	-2.0 B	2.3 B	683.0 M	1,201	1,126	92.6	99.5
106	1402/12/26	3,332	1.49	29.7 B	88.1 M	1.88	2.79	24.1 M	28.1 M	22.4 M	37.0 M	34.2 M	28.8 M	-1.53	-1.22	-1.28	340.1 M	2.9 B	812.8 M	1,232	794	100.0	98.9
107	1402/12/23	3,288	7.0	52.3 B	159.4 M	8.57	6.52	38.0 M	28.3 M	21.8 M	43.3 M	31.3 M	27.7 M	-1.14	-1.11	-1.27	14.3 B	2.8 B	782.7 M	1,325	833	96.3	68.9
108	1402/12/22	3,140	3.94	6.8 B	22.3 M	1.14	0.9	22.7 M	16.0 M	18.8 M	20.7 M	22.8 M	25.1 M	1.1	-1.42	-1.34	-640.7 M	-185.1 M	60.9 M	272	330	90.3	99.7
109	1402/12/21	3,020	0.1	5.5 B	18.1 M	0.87	0.73	18.9 M	15.1 M	19.0 M	20.1 M	25.5 M	24.8 M	-1.06	-1.69	-1.31	-543.5 M	-238.6 M	91.9 M	260	272	90.1	100.0
110	1402/12/20	2,996	-1.67	6.1 B	20.1 M	0.92	0.83	15.9 M	15.2 M	19.2 M	26.3 M	27.2 M	24.9 M	-1.66	-1.79	-1.29	934.0 M	-306.9 M	81.5 M	365	185	95.6	80.2
111	1402/12/19	3,030	-1.14	4.5 B	14.8 M	0.66	0.61	14.2 M	17.7 M	19.2 M	20.1 M	28.6 M	24.5 M	-1.42	-1.62	-1.27	-27.1 M	-483.6 M	34.8 M	316	224	99.4	100.0
112	1402/12/16	3,060	-2.58	5.4 B	17.7 M	0.77	0.72	11.4 M	18.3 M	19.3 M	30.4 M	29.6 M	24.6 M	-2.66	-1.61	-1.28	-648.3 M	-478.1 M	35.7 M	419	179	88.1	100.0
113	1402/12/15	3,090	-2.68	8.4 B	26.7 M	1.18	1.07	16.2 M	19.5 M	19.8 M	31.5 M	28.6 M	24.4 M	-1.94	-1.46	-1.23	-908.1 M	-324.2 M	72.9 M	460	266	89.2	100.0
114	1402/12/14	3,114	-3.02	7.9 B	24.8 M	0.88	0.99	18.1 M	21.3 M	19.6 M	27.1 M	26.2 M	24.4 M	-1.5	-1.23	-1.24	-884.9 M	-321.8 M	-563.1 K	385	290	88.7	100.0
115	1402/12/13	3,224	6.97	8.3 B	25.8 M	0.85	1.03	35.6 M	25.1 M	19.4 M	33.9 M	26.7 M	24.1 M	1.05	-1.06	-1.24	50.5 M	498.5 M	28.7 M	233	243	100.0	99.4
116	1402/12/08	3,014	-1.54	5.3 B	17.5 M	0.54	0.67	18.1 M	24.7 M	18.6 M	24.8 M	23.6 M	23.9 M	-1.37	1.05	-1.28	0.0	674.4 M	-85.6 M	291	212	100.0	100.0
117	1402/12/07	3,025	-5.82	6.4 B	21.1 M	0.64	0.81	16.4 M	25.2 M	18.9 M	25.3 M	23.0 M	24.0 M	-1.55	1.1	-1.27	121.5 M	678.7 M	-45.7 M	394	250	100.0	98.1
118	1402/12/05	3,170	-0.56	7.8 B	24.4 M	0.7	0.94	24.1 M	24.1 M	19.1 M	21.6 M	22.7 M	23.9 M	1.11	1.06	-1.25	-896.3 M	1.0 B	-47.4 M	282	355	86.7	98.1
119	1402/12/02	3,100	-0.64	16.4 B	51.5 M	1.75	1.95	31.5 M	22.0 M	18.6 M	28.4 M	24.8 M	24.1 M	1.11	-1.13	-1.3	3.2 B	914.0 M	-36.4 M	521	465	100.0	80.4
120	1402/12/01	3,189	6.98	11.8 B	37.9 M	1.51	1.44	29.4 M	17.9 M	17.6 M	19.6 M	24.2 M	25.1 M	1.5	-1.35	-1.42	929.8 M	245.3 M	-327.2 M	402	556	100.0	92.1
121	1402/11/30	3,042	4.61	8.1 B	27.3 M	1.12	1.01	21.9 M	15.5 M	17.1 M	21.1 M	26.1 M	26.1 M	1.04	-1.68	-1.53	21.4 M	176.9 M	-387.0 M	372	385	100.0	99.7
122	1402/11/29	2,878	-1.0	6.6 B	22.7 M	0.97	0.77	13.3 M	14.4 M	16.6 M	22.7 M	28.2 M	27.2 M	-1.71	-1.96	-1.64	1.8 B	120.6 M	-716.7 M	477	202	96.4	69.7
123	1402/11/28	2,905	-3.04	10.5 B	36.0 M	1.69	1.21	15.4 M	15.1 M	17.4 M	36.5 M	27.6 M	29.2 M	-2.37	-1.82	-1.67	-1.4 B	-253.2 M	-954.2 M	552	270	81.2	94.2
124	1402/11/25	2,965	-3.04	7.0 B	23.2 M	1.13	0.77	13.0 M	17.0 M	18.4 M	26.9 M	22.8 M	28.5 M	-2.08	-1.34	-1.55	-126.7 M	14.0 M	-880.8 M	502	246	93.4	95.2
125	1402/11/24	3,039	-1.9	5.1 B	16.6 M	0.84	0.54	15.6 M	19.8 M	18.9 M	24.1 M	22.0 M	28.3 M	-1.55	-1.11	-1.5	588.0 M	-111.0 M	-890.5 M	324	185	99.7	88.1
126	1402/11/23	3,114	-4.04	7.1 B	23.1 M	1.29	0.76	14.9 M	19.8 M	19.0 M	27.8 M	20.8 M	28.5 M	-1.87	-1.05	-1.5	-260.4 M	-228.6 M	-947.8 M	460	256	95.9	99.5
127	1402/11/21	3,180	-0.59	5.7 B	17.6 M	0.88	0.58	18.2 M	20.5 M	19.2 M	21.3 M	19.9 M	28.3 M	-1.17	1.03	-1.47	-111.0 M	-178.2 M	-957.6 M	307	268	98.1	100.0
128	1402/11/18	3,238	4.15	8.3 B	26.0 M	1.24	0.86	27.5 M	21.2 M	19.1 M	18.1 M	20.2 M	28.2 M	1.52	1.05	-1.47	-20.1 M	-136.8 M	-954.1 M	290	442	95.8	96.1
129	1402/11/17	3,125	1.66	6.1 B	19.7 M	0.88	0.64	30.0 M	17.5 M	18.6 M	22.1 M	23.6 M	28.9 M	1.36	-1.35	-1.56	-751.6 M	-608.4 M	-1.0 B	177	274	86.8	99.1
130	1402/11/16	3,074	0.29	3.6 B	11.8 M	0.47	0.37	14.7 M	15.8 M	18.3 M	15.8 M	23.5 M	28.9 M	-1.07	-1.49	-1.57	0.0	-518.0 M	-994.3 M	247	230	100.0	100.0
131	1402/11/15	3,037	-2.13	4.5 B	14.6 M	0.51	0.44	15.3 M	15.6 M	18.5 M	24.1 M	25.3 M	28.5 M	-1.58	-1.62	-1.54	-8.4 M	-965.2 M	-990.4 M	293	186	99.8	100.0
132	1402/11/14	3,156	3.51	8.5 B	27.6 M	0.99	0.83	21.0 M	17.1 M	19.1 M	22.6 M	25.7 M	28.5 M	-1.08	-1.5	-1.49	96.3 M	-803.9 M	-1.0 B	345	316	84.6	83.5
133	1402/11/11	3,062	-1.95	9.5 B	31.1 M	1.2	0.96	13.4 M	16.9 M	18.7 M	31.9 M	26.0 M	28.6 M	-2.38	-1.54	-1.52	-2.4 B	-805.7 M	-1.0 B	517	292	73.3	98.4
134	1402/11/10	3,060	-4.17	8.4 B	26.9 M	0.81	0.84	15.4 M	17.0 M	18.8 M	22.0 M	24.8 M	28.2 M	-1.43	-1.46	-1.5	-299.4 M	-465.1 M	-914.8 M	514	374	94.4	98.0
135	1402/11/09	3,187	-1.85	8.4 B	26.4 M	0.76	0.83	14.5 M	17.4 M	18.7 M	26.6 M	29.9 M	28.5 M	-1.83	-1.72	-1.53	-2.2 B	-925.0 M	-869.1 M	420	313	72.3	98.9
136	1402/11/08	3,249	0.49	10.7 B	32.8 M	0.89	1.05	23.4 M	17.9 M	18.6 M	26.4 M	31.3 M	28.5 M	-1.13	-1.75	-1.53	798.1 M	-531.0 M	-804.5 M	415	338	91.2	83.7
137	1402/11/07	3,210	0.31	7.0 B	21.6 M	0.46	0.7	19.1 M	16.3 M	18.5 M	23.9 M	33.8 M	28.7 M	-1.25	-2.08	-1.55	87.2 M	-2.0 B	-802.2 M	347	274	94.8	93.6
138	1402/11/04	3,227	0.5	7.1 B	22.1 M	0.44	0.71	13.5 M	17.8 M	18.5 M	25.4 M	39.0 M	28.5 M	-1.88	-2.19	-1.54	-675.2 M	-2.6 B	-806.5 M	469	276	89.8	99.3
139	1402/11/03	3,204	-6.12	20.2 B	62.9 M	1.42	2.17	17.3 M	20.3 M	18.5 M	40.0 M	37.1 M	28.5 M	-2.31	-1.83	-1.54	-2.6 B	-2.5 B	-779.4 M	1,012	503	86.6	99.5
140	1402/11/02	3,353	-3.59	11.8 B	34.6 M	0.83	1.22	17.7 M	21.8 M	18.4 M	34.2 M	34.1 M	27.5 M	-1.93	-1.56	-1.49	-266.2 M	-2.0 B	-643.9 M	654	346	97.7	100.0
141	1402/11/01	3,472	-3.21	15.2 B	43.7 M	1.18	1.6	13.7 M	22.1 M	18.3 M	38.5 M	33.7 M	27.2 M	-2.82	-1.52	-1.49	-6.6 B	-2.1 B	-635.6 M	619	390	55.6	98.9
142	1402/10/30	3,509	-6.28	25.3 B	70.7 M	2.7	2.85	23.1 M	23.7 M	18.5 M	48.9 M	31.1 M	26.7 M	-2.12	-1.31	-1.45	-3.0 B	-843.1 M	-359.1 M	956	512	87.0	98.8
143	1402/10/27	3,765	3.38	15.6 B	41.6 M	1.75	1.75	34.1 M	22.6 M	17.8 M	25.3 M	24.6 M	25.2 M	1.35	-1.08	-1.41	112.3 M	-252.8 M	-259.3 M	445	596	97.4	96.6
144	1402/10/26	3,679	1.88	11.5 B	31.7 M	1.42	1.36	24.3 M	18.0 M	17.2 M	25.1 M	25.6 M	25.4 M	-1.03	-1.42	-1.48	-320.5 M	-559.6 M	-283.6 M	458	456	96.3	99.1
145	1402/10/25	3,585	-2.32	8.0 B	22.2 M	0.86	0.91	17.4 M	16.7 M	17.0 M	30.9 M	25.0 M	25.5 M	-1.77	-1.49	-1.5	-558.1 M	-526.4 M	-314.6 M	427	259	93.0	100.0
146	1402/10/24	3,653	0.33	6.8 B	18.5 M	0.59	0.75	19.1 M	17.4 M	17.4 M	22.1 M	22.8 M	25.6 M	-1.16	-1.31	-1.47	-456.0 M	-398.8 M	-289.9 M	331	306	93.3	100.0
147	1402/10/23	3,624	-0.3	6.2 B	16.9 M	0.53	0.68	16.1 M	19.6 M	17.6 M	19.5 M	23.9 M	26.0 M	-1.21	-1.22	-1.48	-41.4 M	-410.0 M	-287.4 M	373	310	97.4	98.1
148	1402/10/20	3,627	-1.63	10.8 B	29.6 M	1.01	1.19	14.5 M	18.7 M	17.5 M	30.9 M	24.6 M	26.7 M	-2.13	-1.32	-1.53	-1.4 B	-426.6 M	-363.1 M	644	349	86.8	100.0
149	1402/10/19	3,658	-3.36	8.9 B	24.1 M	0.85	0.96	18.0 M	18.9 M	17.9 M	22.2 M	23.4 M	27.1 M	-1.23	-1.24	-1.51	-154.7 M	-170.7 M	-368.5 M	453	375	92.0	93.8
150	1402/10/18	3,708	0.9	15.2 B	40.2 M	1.64	1.63	19.3 M	18.0 M	18.4 M	20.9 M	24.1 M	27.5 M	-1.08	-1.34	-1.5	79.8 M	-16.9 M	-338.1 M	788	723	100.0	99.5
151	1402/10/17	3,752	6.41	17.1 B	46.5 M	2.34	1.95	29.3 M	16.6 M	18.1 M	26.7 M	25.7 M	28.7 M	1.1	-1.55	-1.59	-511.6 M	-221.9 M	-529.1 M	565	638	96.7	99.7
152	1402/10/16	3,571	0.76	7.3 B	20.8 M	1.1	0.85	12.6 M	14.3 M	17.3 M	25.0 M	26.0 M	29.2 M	-1.99	-1.82	-1.68	-124.4 M	49.5 M	-530.9 M	562	288	96.4	98.1
153	1402/10/13	3,548	0.03	5.3 B	14.9 M	0.72	0.55	12.5 M	15.4 M	17.8 M	21.6 M	24.9 M	29.4 M	-1.73	-1.62	-1.65	-142.8 M	74.3 M	-496.9 M	363	217	86.3	89.0
154	1402/10/12	3,550	-0.84	6.9 B	19.4 M	0.93	0.67	13.5 M	15.6 M	19.3 M	27.8 M	25.6 M	29.5 M	-2.06	-1.64	-1.53	614.7 M	76.6 M	-116.1 M	509	225	100.0	91.1
155	1402/10/11	3,568	-1.11	7.6 B	21.3 M	1.0	0.71	12.5 M	15.8 M	20.4 M	25.3 M	24.7 M	29.5 M	-2.02	-1.56	-1.45	-945.2 M	-24.4 M	154.3 M	464	267	76.4	88.8
156	1402/10/10	3,600	-1.07	8.3 B	23.0 M	1.09	0.76	22.5 M	16.3 M	21.2 M	30.6 M	25.4 M	29.8 M	-1.36	-1.56	-1.41	844.9 M	144.7 M	265.4 M	330	215	89.3	79.1
157	1402/10/09	3,610	0.7	5.7 B	15.7 M	0.71	0.51	18.5 M	15.3 M	21.1 M	20.3 M	25.4 M	29.9 M	-1.1	-1.66	-1.42	0.0	-232.8 M	173.5 M	310	282	100.0	100.0
158	1402/10/06	3,589	-0.47	8.6 B	23.9 M	1.11	0.78	14.4 M	14.8 M	21.0 M	25.6 M	27.1 M	30.3 M	-1.78	-1.83	-1.44	-131.5 M	-432.2 M	93.3 M	575	328	96.6	98.1
159	1402/10/05	3,580	-1.84	7.5 B	20.7 M	0.95	0.68	14.3 M	16.0 M	21.3 M	22.9 M	28.5 M	29.9 M	-1.6	-1.78	-1.4	109.5 M	-480.5 M	99.1 M	491	302	93.9	92.4
160	1402/10/04	3,629	-1.49	8.5 B	23.2 M	0.92	0.76	15.0 M	17.0 M	21.5 M	29.2 M	29.4 M	30.4 M	-1.95	-1.73	-1.42	-99.7 M	-690.5 M	-39.3 M	539	280	95.4	96.5
161	1402/10/03	3,661	-1.08	8.2 B	22.3 M	0.86	0.72	15.6 M	19.5 M	21.5 M	29.3 M	29.2 M	30.8 M	-1.88	-1.5	-1.44	-1.0 B	-683.4 M	-107.2 M	419	259	79.6	92.3
162	1402/10/02	3,680	-1.08	7.4 B	20.0 M	0.75	0.65	14.7 M	20.8 M	21.3 M	29.5 M	29.6 M	31.2 M	-2.0	-1.42	-1.46	-997.1 M	-556.1 M	-203.3 M	435	251	86.5	100.0
163	1402/09/29	3,689	-1.05	7.8 B	20.9 M	0.73	0.68	22.6 M	20.9 M	21.3 M	32.9 M	30.8 M	31.1 M	-1.46	-1.48	-1.46	-372.8 M	-668.0 M	-166.5 M	326	235	95.0	99.8
164	1402/09/28	3,702	-1.91	8.7 B	23.3 M	0.79	0.77	19.3 M	21.0 M	21.1 M	26.9 M	32.4 M	31.0 M	-1.4	-1.55	-1.47	-940.6 M	-899.4 M	-149.6 M	386	311	85.5	96.3
165	1402/09/27	3,710	0.71	15.2 B	40.2 M	1.45	1.39	24.0 M	22.6 M	20.8 M	28.6 M	32.6 M	31.0 M	-1.19	-1.44	-1.49	-64.0 M	-620.7 M	-151.0 M	603	510	95.4	95.9
166	1402/09/25	3,689	0.96	9.2 B	24.9 M	0.87	0.87	22.9 M	20.4 M	20.5 M	31.7 M	35.0 M	31.0 M	-1.39	-1.71	-1.51	-406.1 M	-1.4 B	-181.0 M	384	290	95.6	100.0
167	1402/09/22	3,650	-1.14	8.5 B	23.3 M	0.76	0.82	15.1 M	19.2 M	20.3 M	37.8 M	35.0 M	30.9 M	-2.5	-1.83	-1.52	-1.6 B	-1.4 B	-190.9 M	459	225	81.7	100.0
168	1402/09/21	3,664	-1.45	11.2 B	30.3 M	0.81	1.08	22.7 M	20.1 M	20.7 M	42.7 M	33.4 M	30.4 M	-1.88	-1.66	-1.47	-1.5 B	-961.7 M	-113.0 M	416	257	84.5	98.2
169	1402/09/20	3,699	0.0	10.7 B	28.8 M	0.67	1.06	29.3 M	23.6 M	20.5 M	28.6 M	30.4 M	30.0 M	1.03	-1.29	-1.46	452.9 M	839.0 M	-30.1 M	353	346	96.4	92.2
170	1402/09/19	3,692	-1.05	11.5 B	31.2 M	0.69	1.16	15.3 M	24.2 M	20.2 M	36.8 M	30.2 M	29.3 M	-2.4	-1.25	-1.46	-3.7 B	2.0 B	-97.1 M	506	312	67.3	99.7
171	1402/09/18	3,685	-3.96	10.8 B	29.1 M	0.64	1.1	17.1 M	26.5 M	20.6 M	32.2 M	29.5 M	28.9 M	-1.88	-1.11	-1.4	-546.9 M	3.0 B	44.4 M	601	336	94.6	99.7
172	1402/09/15	3,796	-1.79	12.6 B	33.0 M	0.74	1.27	20.0 M	27.3 M	21.0 M	29.7 M	29.8 M	28.4 M	-1.49	-1.09	-1.35	554.6 M	2.9 B	70.3 M	599	384	94.5	90.1
173	1402/09/14	3,855	1.96	25.4 B	65.7 M	1.89	2.73	35.3 M	27.5 M	21.1 M	27.8 M	29.8 M	28.5 M	1.27	-1.09	-1.35	7.5 B	2.4 B	26.0 M	713	636	99.1	69.7
174	1402/09/13	3,770	1.97	21.9 B	57.8 M	2.08	2.57	29.0 M	23.8 M	20.3 M	28.3 M	28.2 M	28.7 M	1.03	-1.19	-1.41	6.0 B	937.3 M	-337.3 M	707	513	93.9	66.3
175	1402/09/12	3,702	0.49	15.0 B	40.5 M	1.66	1.89	30.4 M	20.6 M	19.6 M	31.8 M	29.2 M	28.8 M	-1.05	-1.42	-1.47	1.3 B	-798.8 M	-671.9 M	405	347	82.1	73.6
176	1402/09/11	3,648	-0.87	11.6 B	31.5 M	1.33	1.5	20.1 M	17.4 M	18.6 M	34.0 M	30.6 M	28.3 M	-1.69	-1.76	-1.52	-993.0 M	-1.3 B	-779.2 M	526	341	91.3	99.8
177	1402/09/08	3,652	0.19	9.6 B	26.0 M	1.22	1.25	18.2 M	15.9 M	18.8 M	29.9 M	31.4 M	27.7 M	-1.64	-1.98	-1.48	-1.6 B	-1.7 B	-775.7 M	434	318	82.6	99.4
178	1402/09/07	3,679	3.78	6.7 B	18.4 M	0.87	0.89	18.3 M	14.9 M	18.6 M	18.1 M	30.7 M	27.7 M	1.01	-2.07	-1.49	-16.2 M	-1.5 B	-734.3 M	366	370	99.8	100.0
179	1402/09/06	3,551	0.31	8.0 B	22.6 M	1.12	1.11	15.3 M	14.8 M	18.3 M	34.9 M	35.0 M	28.3 M	-2.29	-2.37	-1.55	-2.7 B	-1.5 B	-790.2 M	345	227	65.7	98.9
180	1402/09/05	3,522	-1.07	8.4 B	23.9 M	1.27	1.19	14.5 M	14.1 M	18.5 M	44.9 M	33.1 M	27.5 M	-3.09	-2.35	-1.49	-1.5 B	-1.1 B	-664.0 M	481	188	82.7	100.0
181	1402/09/04	3,540	-1.58	9.9 B	27.8 M	1.69	1.29	13.9 M	14.6 M	18.7 M	39.9 M	29.2 M	26.7 M	-2.87	-2.0	-1.42	-3.0 B	-978.7 M	-614.4 M	499	248	70.1	100.0
182	1402/09/01	3,570	-0.47	4.8 B	13.3 M	0.75	0.61	12.7 M	15.5 M	19.1 M	24.3 M	26.7 M	27.6 M	-1.91	-1.72	-1.45	-260.9 M	-506.5 M	-561.5 M	347	192	92.3	97.7
183	1402/08/30	3,598	0.31	6.6 B	18.5 M	1.02	0.82	17.7 M	17.2 M	19.4 M	30.3 M	27.0 M	28.0 M	-1.72	-1.57	-1.44	-33.9 M	-453.9 M	-586.6 M	372	218	99.2	99.7
184	1402/08/29	3,558	-2.97	6.3 B	17.5 M	0.97	0.73	12.0 M	17.4 M	19.3 M	26.4 M	27.3 M	28.3 M	-2.2	-1.57	-1.47	-970.1 M	-421.6 M	-631.1 M	441	237	84.5	100.0
185	1402/08/28	3,630	-1.17	6.3 B	17.2 M	0.93	0.71	17.9 M	19.7 M	19.8 M	24.3 M	24.9 M	30.4 M	-1.36	-1.26	-1.53	-663.8 M	-404.7 M	-797.5 M	315	259	89.5	100.0
186	1402/08/27	3,649	-1.27	5.8 B	15.7 M	0.81	0.65	19.1 M	21.3 M	19.9 M	28.7 M	25.4 M	30.6 M	-1.5	-1.2	-1.54	-604.1 M	-453.9 M	-791.3 M	270	201	89.5	100.0
187	1402/08/24	3,724	0.11	7.3 B	19.8 M	0.97	0.81	22.0 M	22.3 M	20.1 M	25.9 M	24.7 M	30.0 M	-1.18	-1.11	-1.49	2.3 M	-338.9 M	-761.5 M	294	249	88.2	88.2
188	1402/08/23	3,700	-3.12	7.5 B	20.2 M	0.91	0.83	18.3 M	22.3 M	19.9 M	32.1 M	25.8 M	30.4 M	-1.75	-1.16	-1.52	127.5 M	-405.9 M	-897.6 M	375	210	91.6	89.9
189	1402/08/22	3,785	0.5	6.4 B	16.9 M	0.7	0.69	22.2 M	25.6 M	20.0 M	18.0 M	25.9 M	29.8 M	1.23	-1.01	-1.49	-885.5 M	-389.7 M	-971.8 M	248	354	85.4	99.1
190	1402/08/21	3,773	-0.34	7.5 B	20.0 M	0.84	0.82	26.2 M	25.7 M	20.0 M	27.0 M	28.5 M	29.9 M	-1.03	-1.11	-1.49	-909.5 M	-346.6 M	-908.9 M	246	273	85.7	97.7
191	1402/08/20	3,734	-0.53	7.7 B	20.4 M	0.84	0.81	24.2 M	22.5 M	19.8 M	24.2 M	27.8 M	29.6 M	1.0	-1.23	-1.49	-29.5 M	-338.5 M	-888.3 M	298	299	93.6	94.0
192	1402/08/17	3,738	-0.95	9.2 B	24.5 M	1.03	0.95	22.3 M	22.6 M	20.0 M	31.7 M	27.8 M	30.2 M	-1.42	-1.23	-1.51	-332.3 M	-517.4 M	-1.0 B	371	272	90.1	93.7
193	1402/08/16	3,800	2.65	11.0 B	29.0 M	1.36	1.13	33.0 M	21.0 M	20.7 M	29.8 M	27.7 M	29.9 M	1.11	-1.32	-1.44	208.3 M	-605.7 M	-1.0 B	321	349	96.7	94.8
194	1402/08/15	3,695	0.79	9.9 B	26.9 M	1.4	1.04	23.3 M	17.2 M	20.6 M	29.7 M	26.8 M	30.0 M	-1.28	-1.56	-1.45	-669.7 M	-874.5 M	-1.0 B	350	297	82.1	88.8
195	1402/08/14	3,690	0.52	6.6 B	18.0 M	0.93	0.66	12.9 M	16.5 M	20.8 M	23.0 M	24.6 M	29.7 M	-1.79	-1.49	-1.43	-869.1 M	-767.5 M	-971.7 M	422	274	82.4	95.6
196	1402/08/13	3,689	4.47	8.2 B	22.2 M	0.86	0.77	24.6 M	17.5 M	20.9 M	24.9 M	24.6 M	30.4 M	-1.01	-1.4	-1.45	-924.1 M	-686.7 M	-1.2 B	294	328	88.7	100.0
197	1402/08/10	3,555	-3.4	8.1 B	22.8 M	0.9	0.77	15.8 M	17.2 M	21.6 M	30.9 M	30.8 M	30.0 M	-1.95	-1.79	-1.39	-774.0 M	-883.3 M	-1.1 B	460	261	90.4	100.0
198	1402/08/09	3,606	-3.74	6.2 B	16.9 M	0.6	0.56	12.5 M	17.9 M	22.7 M	25.9 M	31.4 M	29.3 M	-2.07	-1.75	-1.29	-1.1 B	-881.0 M	-1.1 B	407	240	81.7	100.0
199	1402/08/08	3,755	3.76	6.0 B	16.0 M	0.46	0.52	20.5 M	18.5 M	23.0 M	19.5 M	32.9 M	29.2 M	1.05	-1.78	-1.27	-134.4 M	-838.7 M	-1.1 B	281	303	96.5	98.7
200	1402/08/07	3,641	2.16	7.0 B	19.3 M	0.56	0.6	17.3 M	18.8 M	22.8 M	23.0 M	42.2 M	29.3 M	-1.33	-2.24	-1.28	-465.5 M	-1.7 B	-1.3 B	358	290	88.7	95.4
201	1402/08/06	3,552	-6.99	19.5 B	54.7 M	2.04	1.62	18.8 M	19.1 M	23.1 M	47.4 M	43.7 M	29.1 M	-2.52	-2.29	-1.26	-1.9 B	-1.7 B	-1.2 B	931	410	90.0	99.8
202	1402/08/03	3,802	0.21	7.7 B	20.2 M	0.71	0.6	20.6 M	20.0 M	25.2 M	35.0 M	36.7 M	28.3 M	-1.7	-1.83	-1.12	-762.2 M	-1.3 B	-769.6 M	328	215	87.6	97.4
203	1402/08/02	3,850	-1.38	11.6 B	30.5 M	1.17	0.92	16.6 M	19.6 M	24.9 M	34.7 M	36.3 M	28.2 M	-2.09	-1.86	-1.13	-924.3 M	-1.7 B	-753.8 M	627	326	89.7	97.7
204	1402/08/01	3,851	-4.25	19.7 B	50.5 M	2.56	1.57	20.5 M	20.4 M	25.3 M	67.7 M	33.2 M	28.0 M	-3.3	-1.63	-1.1	-4.3 B	-1.8 B	-733.6 M	750	291	78.2	100.0
205	1402/07/30	3,993	-0.87	6.6 B	16.3 M	0.83	0.51	19.9 M	20.7 M	25.4 M	27.7 M	24.0 M	26.9 M	-1.39	-1.16	-1.06	-539.8 M	-850.4 M	-623.1 M	298	234	90.5	98.8
206	1402/07/29	4,020	1.31	6.7 B	16.6 M	0.72	0.52	26.0 M	20.7 M	25.4 M	19.4 M	23.0 M	26.9 M	1.34	-1.11	-1.06	-8.0 M	-842.0 M	-559.4 M	257	345	99.9	100.0
207	1402/07/26	3,927	-4.52	11.2 B	28.3 M	1.13	0.89	18.2 M	21.1 M	25.2 M	34.1 M	26.6 M	27.0 M	-1.87	-1.26	-1.07	-2.7 B	-1.4 B	-577.1 M	466	329	75.8	100.0
208	1402/07/25	4,080	-0.61	7.6 B	18.4 M	0.68	0.57	18.9 M	25.5 M	25.4 M	21.2 M	25.6 M	26.7 M	-1.12	-1.0	-1.05	-1.4 B	-952.3 M	-393.8 M	329	357	82.0	100.0
209	1402/07/24	4,080	1.57	7.8 B	18.9 M	0.64	0.59	22.3 M	27.5 M	25.6 M	19.9 M	27.4 M	26.8 M	1.12	1.0	-1.05	373.7 M	-664.4 M	-222.1 M	347	370	99.4	94.6
210	1402/07/23	3,995	-0.55	6.2 B	15.4 M	0.44	0.48	19.9 M	28.3 M	25.3 M	20.8 M	28.3 M	27.0 M	-1.05	-1.0	-1.07	-498.1 M	-598.0 M	-268.9 M	287	298	92.0	100.0
211	1402/07/22	3,980	-4.26	14.0 B	34.9 M	0.88	1.12	25.9 M	26.0 M	25.2 M	36.3 M	30.9 M	27.2 M	-1.4	-1.19	-1.08	-2.8 B	-1.4 B	-255.6 M	432	386	80.0	100.0
212	1402/07/19	4,124	3.31	15.7 B	37.9 M	0.95	1.26	36.9 M	27.0 M	24.8 M	27.3 M	28.3 M	26.6 M	1.35	-1.05	-1.07	-472.0 M	-822.0 M	-171.3 M	414	576	97.0	100.0
213	1402/07/18	4,050	2.38	11.5 B	28.9 M	0.75	0.96	29.7 M	27.6 M	23.8 M	31.2 M	27.1 M	26.2 M	-1.05	1.02	-1.1	82.1 M	-690.8 M	-170.8 M	366	346	94.2	93.5
214	1402/07/17	3,939	-1.6	12.6 B	31.8 M	0.84	1.05	26.8 M	26.2 M	23.1 M	25.3 M	26.2 M	26.4 M	1.06	1.0	-1.14	705.9 M	-1.1 B	-377.1 M	426	423	90.8	85.2
215	1402/07/16	3,990	-6.99	17.4 B	43.4 M	1.09	1.45	17.5 M	24.7 M	23.2 M	35.7 M	26.1 M	26.5 M	-2.03	-1.06	-1.14	-4.7 B	-1.9 B	-411.3 M	721	487	72.8	100.0
216	1402/07/15	4,196	1.18	24.5 B	57.2 M	1.27	2.03	29.3 M	26.3 M	23.5 M	25.5 M	24.5 M	26.5 M	1.15	1.07	-1.13	302.3 M	-884.1 M	-290.0 M	838	951	100.0	98.8
217	1402/07/12	4,220	5.53	15.9 B	38.4 M	0.93	1.36	41.8 M	30.3 M	22.5 M	22.3 M	25.6 M	26.8 M	1.87	1.18	-1.19	183.6 M	451.8 M	-471.6 M	379	700	99.5	98.3
218	1402/07/10	3,974	-0.38	9.0 B	22.5 M	0.55	0.79	19.4 M	26.5 M	21.7 M	24.0 M	26.8 M	27.5 M	-1.24	-1.01	-1.26	-2.1 B	325.6 M	-662.9 M	352	370	75.7	98.7
219	1402/07/09	3,935	-4.47	11.4 B	28.5 M	0.7	0.98	17.3 M	26.7 M	22.0 M	24.7 M	27.2 M	27.0 M	-1.43	-1.02	-1.23	-3.2 B	635.8 M	-626.2 M	444	441	67.5	96.1
220	1402/07/08	4,070	1.29	21.7 B	52.7 M	1.57	1.86	24.3 M	26.8 M	22.0 M	25.4 M	28.6 M	27.5 M	-1.05	-1.06	-1.25	413.5 M	868.2 M	-511.9 M	892	837	99.9	98.0
221	1402/07/05	4,079	6.98	33.7 B	83.8 M	4.37	3.27	44.9 M	27.2 M	21.7 M	29.6 M	29.6 M	27.5 M	1.52	-1.09	-1.27	7.0 B	932.3 M	-620.1 M	735	880	98.1	77.3
222	1402/07/04	3,800	-1.09	7.5 B	19.8 M	0.95	0.75	15.6 M	18.4 M	19.6 M	28.7 M	27.8 M	27.0 M	-1.84	-1.51	-1.38	-447.7 M	-536.1 M	-1.0 B	454	262	94.1	100.0
223	1402/07/03	3,820	-1.47	7.9 B	20.4 M	0.95	0.75	20.9 M	20.1 M	20.1 M	27.7 M	27.1 M	26.7 M	-1.32	-1.35	-1.32	-520.3 M	-257.7 M	-991.4 M	351	284	93.4	100.0
224	1402/07/01	3,860	-0.1	10.7 B	27.7 M	1.44	1.0	18.5 M	20.8 M	20.0 M	34.9 M	26.6 M	26.9 M	-1.89	-1.27	-1.35	-2.1 B	261.6 M	-1.2 B	460	303	79.1	98.5
225	1402/06/29	3,862	-0.62	6.4 B	16.7 M	0.87	0.59	21.7 M	20.3 M	20.2 M	25.5 M	24.3 M	26.3 M	-1.18	-1.2	-1.3	734.0 M	566.7 M	-1.2 B	293	220	98.5	87.1
226	1402/06/28	3,856	-1.71	4.4 B	11.3 M	0.56	0.39	16.0 M	19.9 M	20.3 M	19.5 M	24.4 M	26.4 M	-1.22	-1.23	-1.3	-360.2 M	373.2 M	-1.3 B	243	218	88.7	96.9
227	1402/06/27	3,872	-0.26	10.9 B	27.9 M	1.57	0.96	22.2 M	19.5 M	20.1 M	25.6 M	24.4 M	26.5 M	-1.15	-1.25	-1.32	944.7 M	221.1 M	-1.4 B	484	383	98.1	89.4
228	1402/06/26	3,842	-0.36	9.4 B	24.2 M	1.25	0.84	24.5 M	17.7 M	19.6 M	25.2 M	22.5 M	26.6 M	-1.03	-1.27	-1.35	2.1 B	-60.2 M	-1.5 B	377	284	98.5	76.3
229	1402/06/22	3,860	-0.85	6.2 B	16.0 M	0.69	0.55	15.1 M	15.8 M	19.3 M	24.4 M	25.0 M	26.3 M	-1.62	-1.58	-1.37	-561.0 M	-1.3 B	-1.7 B	369	251	90.3	99.4
230	1402/06/21	3,875	-0.33	6.4 B	16.5 M	0.61	0.56	19.6 M	18.7 M	19.2 M	26.2 M	25.8 M	26.2 M	-1.33	-1.38	-1.36	-233.4 M	-1.2 B	-1.8 B	307	239	93.6	97.2
231	1402/06/20	3,863	-0.97	6.5 B	16.7 M	0.59	0.54	15.1 M	19.2 M	19.1 M	21.0 M	28.4 M	26.2 M	-1.39	-1.47	-1.37	-1.1 B	-1.6 B	-1.7 B	353	308	82.4	99.7
232	1402/06/19	3,890	-0.28	6.0 B	15.3 M	0.47	0.49	14.4 M	18.6 M	19.3 M	17.6 M	29.9 M	26.2 M	-1.22	-1.61	-1.36	-461.7 M	-2.0 B	-1.8 B	383	340	92.3	100.0
233	1402/06/18	3,858	-4.53	12.6 B	32.2 M	0.99	1.05	15.5 M	20.3 M	19.1 M	35.0 M	32.5 M	26.4 M	-2.26	-1.6	-1.38	-4.0 B	-2.7 B	-1.9 B	551	359	67.8	100.0
234	1402/06/14	3,994	-0.03	14.1 B	34.9 M	1.05	1.13	27.7 M	22.4 M	19.1 M	27.7 M	28.4 M	26.1 M	-1.0	-1.27	-1.36	22.4 M	-2.1 B	-1.8 B	484	483	95.0	94.8
235	1402/06/13	3,989	-0.62	14.3 B	35.7 M	1.07	1.14	21.6 M	20.6 M	18.7 M	39.2 M	29.7 M	26.3 M	-1.82	-1.45	-1.4	-2.3 B	-2.3 B	-1.8 B	545	359	82.4	98.5
236	1402/06/12	3,969	-2.05	8.9 B	22.1 M	0.63	0.68	12.5 M	20.3 M	18.9 M	30.5 M	27.1 M	26.0 M	-2.43	-1.33	-1.37	-3.3 B	-2.2 B	-1.9 B	439	290	62.2	99.8
237	1402/06/11	4,017	1.47	15.7 B	38.7 M	1.12	1.14	24.5 M	21.2 M	19.5 M	31.7 M	25.8 M	26.1 M	-1.29	-1.22	-1.34	-3.6 B	-1.7 B	-1.7 B	431	448	67.3	90.5
238	1402/06/08	4,012	2.29	12.2 B	30.8 M	0.86	0.9	25.3 M	21.5 M	20.4 M	19.3 M	24.5 M	26.0 M	1.31	-1.14	-1.28	-1.3 B	-988.6 M	-1.4 B	426	627	88.4	99.3
239	1402/06/07	3,859	-3.98	15.2 B	38.8 M	1.11	1.13	19.6 M	20.3 M	20.2 M	34.4 M	26.9 M	26.6 M	-1.76	-1.33	-1.32	-963.1 M	-1.8 B	-1.4 B	724	439	93.0	99.3
240	1402/06/06	3,945	-3.17	14.9 B	37.0 M	1.12	1.06	20.2 M	21.1 M	20.3 M	24.6 M	25.0 M	26.5 M	-1.22	-1.18	-1.3	-1.7 B	-1.7 B	-1.3 B	638	595	86.8	98.5
241	1402/06/05	4,039	2.07	12.2 B	29.9 M	0.91	0.85	18.7 M	21.8 M	20.0 M	22.8 M	25.3 M	26.8 M	-1.22	-1.16	-1.34	-986.3 M	-1.7 B	-1.3 B	593	530	91.1	99.2
242	1402/06/04	3,987	5.39	14.3 B	36.1 M	1.17	1.01	26.3 M	20.8 M	19.9 M	24.0 M	25.9 M	27.3 M	1.1	-1.25	-1.37	94.2 M	-1.9 B	-1.3 B	489	533	90.1	89.5
243	1402/06/01	3,833	3.07	14.0 B	37.1 M	1.34	0.99	17.0 M	18.2 M	19.7 M	31.4 M	26.6 M	27.7 M	-1.85	-1.47	-1.4	-5.5 B	-2.3 B	-1.3 B	459	424	55.7	95.0
244	1402/05/31	3,697	1.37	13.1 B	35.3 M	1.39	0.89	23.6 M	17.9 M	20.2 M	23.4 M	24.3 M	28.5 M	1.01	-1.36	-1.41	-370.2 M	-1.4 B	-1.1 B	540	561	97.2	100.0
245	1402/05/30	3,630	0.08	9.7 B	26.5 M	1.07	0.6	24.4 M	16.1 M	20.7 M	26.9 M	24.4 M	29.0 M	-1.1	-1.51	-1.4	-1.9 B	-1.9 B	-885.4 M	316	359	79.8	100.0
246	1402/05/29	3,639	-3.04	10.4 B	28.5 M	1.07	0.61	14.6 M	15.2 M	21.3 M	25.5 M	24.0 M	31.0 M	-1.75	-1.58	-1.45	-1.7 B	-1.5 B	-1.2 B	592	406	83.4	100.0
247	1402/05/28	3,670	-4.08	9.9 B	26.5 M	0.97	0.55	14.2 M	16.5 M	22.1 M	27.0 M	23.7 M	32.7 M	-1.91	-1.44	-1.48	-1.8 B	-1.4 B	-1.3 B	573	368	81.7	100.0
248	1402/05/25	3,809	-1.42	8.3 B	21.6 M	0.79	0.42	15.6 M	16.1 M	22.6 M	19.5 M	23.2 M	32.8 M	-1.26	-1.44	-1.45	-1.0 B	-1.7 B	-1.1 B	464	423	87.4	100.0
249	1402/05/24	3,824	-3.6	9.2 B	23.9 M	0.81	0.41	15.5 M	16.1 M	23.2 M	23.8 M	24.4 M	34.3 M	-1.54	-1.52	-1.48	-2.8 B	-1.7 B	-1.3 B	418	388	70.0	100.0
250	1402/05/23	3,878	-1.45	9.2 B	23.3 M	0.68	0.32	16.7 M	17.0 M	24.4 M	24.8 M	26.0 M	35.5 M	-1.49	-1.54	-1.46	-388.5 K	-1.4 B	-1.7 B	516	347	93.2	93.2
251	1402/05/22	3,944	3.25	14.9 B	38.0 M	1.06	0.49	20.1 M	18.5 M	28.8 M	23.8 M	27.2 M	37.4 M	-1.18	-1.47	-1.3	-1.6 B	-2.3 B	191.9 M	571	550	76.8	87.5
252	1402/05/21	3,798	-5.31	11.4 B	29.8 M	0.69	0.38	12.9 M	19.5 M	30.5 M	24.3 M	28.3 M	37.6 M	-1.88	-1.46	-1.23	-3.3 B	-1.9 B	786.6 M	617	464	70.0	99.2
253	1402/05/18	3,997	-0.94	8.6 B	21.4 M	0.47	0.27	15.2 M	24.4 M	30.7 M	25.7 M	29.0 M	37.5 M	-1.7	-1.19	-1.22	-903.7 M	-679.8 M	948.7 M	505	333	89.1	99.7
254	1402/05/17	3,998	-4.35	14.0 B	34.6 M	0.73	0.43	19.7 M	24.9 M	30.5 M	32.0 M	29.6 M	37.8 M	-1.62	-1.19	-1.24	-1.3 B	-547.1 M	699.9 M	642	436	90.8	100.0
255	1402/05/16	4,157	-1.26	19.8 B	47.3 M	1.0	0.58	24.1 M	25.2 M	30.4 M	29.6 M	29.4 M	37.5 M	-1.23	-1.17	-1.23	-4.3 B	-399.0 M	766.4 M	636	663	77.4	99.3
256	1402/05/15	4,175	2.43	19.6 B	46.6 M	1.03	0.56	23.2 M	23.2 M	29.8 M	28.7 M	29.6 M	37.8 M	-1.24	-1.27	-1.27	307.6 M	235.5 M	977.8 M	840	667	99.1	97.6
257	1402/05/14	4,183	6.98	26.5 B	64.9 M	1.54	0.76	37.4 M	21.9 M	30.3 M	28.4 M	30.2 M	38.3 M	1.31	-1.38	-1.27	2.8 B	-44.9 M	940.7 M	674	787	95.2	84.6
258	1402/05/10	3,932	1.52	14.3 B	36.6 M	0.75	0.42	20.2 M	19.3 M	29.5 M	30.4 M	31.1 M	39.4 M	-1.51	-1.61	-1.34	-240.3 M	-494.0 M	388.8 M	657	444	92.7	94.3
259	1402/05/09	3,906	1.19	16.0 B	41.3 M	0.73	0.47	21.4 M	20.2 M	29.1 M	30.7 M	33.9 M	39.9 M	-1.43	-1.68	-1.37	-545.6 M	-948.3 M	30.7 M	689	498	92.2	95.6
260	1402/05/08	3,809	-6.04	18.1 B	47.0 M	0.68	0.54	16.9 M	22.0 M	28.7 M	30.4 M	33.6 M	40.0 M	-1.8	-1.53	-1.39	-1.2 B	137.3 M	-16.7 M	1,004	596	93.6	100.0
261	1402/05/07	4,015	-2.83	14.8 B	36.4 M	0.45	0.41	17.1 M	24.5 M	28.9 M	32.3 M	38.9 M	39.7 M	-1.89	-1.59	-1.38	-1.1 B	-1.2 B	251.1 M	796	456	92.5	99.9
262	1402/05/04	4,150	0.1	20.3 B	49.1 M	0.61	0.56	21.7 M	26.2 M	28.9 M	31.7 M	42.5 M	39.7 M	-1.46	-1.62	-1.37	567.7 M	-1.7 B	297.0 M	833	552	89.1	86.3
263	1402/05/03	4,130	-5.49	28.9 B	69.7 M	0.81	0.8	23.8 M	26.8 M	28.7 M	42.8 M	42.1 M	39.7 M	-1.8	-1.57	-1.39	-2.5 B	-1.4 B	250.5 M	1,014	622	83.5	92.2
264	1402/04/27	4,425	6.99	34.5 B	78.9 M	0.78	0.91	28.7 M	27.5 M	28.5 M	31.2 M	42.9 M	39.3 M	-1.09	-1.56	-1.38	4.9 B	-1.9 B	221.0 M	1,109	864	92.3	78.2
265	1402/04/26	4,225	-4.24	47.0 B	113.6 M	0.83	1.35	27.7 M	28.5 M	28.2 M	51.3 M	44.2 M	39.7 M	-1.85	-1.55	-1.41	-7.7 B	-5.1 B	36.8 M	1,400	906	82.5	99.0
266	1402/04/25	4,380	-6.99	40.8 B	92.5 M	0.61	1.1	27.1 M	37.8 M	28.0 M	52.1 M	43.8 M	38.9 M	-1.92	-1.16	-1.39	-3.5 B	4.0 B	373.3 M	1,370	780	91.0	99.6
267	1402/04/24	4,630	-0.24	23.6 B	50.2 M	0.34	0.56	25.9 M	41.9 M	27.9 M	31.2 M	41.0 M	38.5 M	-1.2	1.02	-1.38	1.6 B	6.7 B	444.5 M	870	671	95.5	88.6
268	1402/04/21	4,714	-4.75	43.9 B	94.5 M	0.68	1.05	27.5 M	41.7 M	28.6 M	46.3 M	40.6 M	40.9 M	-1.68	1.03	-1.43	-4.8 B	6.4 B	484.5 M	1,417	947	89.0	100.0
269	1402/04/20	4,860	-5.24	78.4 B	158.5 M	1.37	1.82	31.6 M	41.6 M	28.5 M	41.0 M	39.8 M	41.1 M	-1.3	1.05	-1.44	-10.9 B	6.2 B	543.0 M	2,126	1,905	85.7	99.6
270	1402/04/19	5,165	6.98	149.0 B	290.6 M	4.16	3.68	58.5 M	41.7 M	28.2 M	45.7 M	38.0 M	40.9 M	1.28	1.1	-1.45	37.6 B	8.4 B	927.5 M	2,545	2,435	99.9	74.7
271	1402/04/18	4,869	6.99	76.5 B	158.5 M	2.67	1.98	53.4 M	27.2 M	25.2 M	34.9 M	33.2 M	41.2 M	1.53	-1.22	-1.64	10.3 B	856.6 M	-776.8 M	1,236	1,595	86.3	72.8
272	1402/04/17	4,472	-0.47	15.2 B	33.3 M	0.47	0.39	20.6 M	22.8 M	25.2 M	25.1 M	34.7 M	41.4 M	-1.22	-1.53	-1.64	-75.3 M	-1.3 B	-832.3 M	731	604	99.5	100.0
273	1402/04/14	4,505	-1.12	22.1 B	49.3 M	0.66	0.58	18.1 M	22.5 M	26.5 M	39.5 M	39.6 M	40.5 M	-2.18	-1.76	-1.53	-5.9 B	-2.9 B	-817.2 M	897	560	73.4	100.0
274	1402/04/13	4,481	-0.53	21.8 B	47.8 M	0.64	0.55	20.9 M	22.1 M	26.8 M	28.3 M	41.0 M	39.7 M	-1.35	-1.85	-1.48	45.2 M	-3.2 B	-642.2 M	1,003	739	96.5	96.3
275	1402/04/12	4,440	-1.86	27.3 B	60.5 M	0.81	0.65	18.2 M	21.5 M	27.2 M	36.0 M	42.5 M	39.6 M	-1.98	-1.97	-1.46	-103.9 M	-3.5 B	-735.4 M	1,462	742	97.7	98.0
276	1402/04/11	4,560	5.95	47.7 B	105.4 M	1.74	1.06	33.7 M	22.3 M	28.1 M	41.1 M	40.6 M	39.7 M	-1.22	-1.82	-1.41	-433.7 M	-2.7 B	-782.9 M	1,305	1,079	92.1	93.0
277	1402/04/10	4,274	-4.79	40.3 B	93.7 M	1.84	0.91	20.8 M	19.5 M	28.5 M	51.9 M	39.0 M	39.7 M	-2.5	-2.0	-1.39	-8.2 B	-2.6 B	-656.7 M	1,545	777	79.6	100.0
278	1402/04/07	4,419	-4.89	28.8 B	64.1 M	1.29	0.6	17.3 M	18.8 M	29.5 M	48.7 M	34.8 M	39.4 M	-2.82	-1.85	-1.34	-7.4 B	-1.0 B	55.0 M	1,236	591	74.2	100.0
279	1402/04/06	4,560	-5.2	24.1 B	51.8 M	0.96	0.45	17.8 M	19.4 M	30.7 M	35.4 M	31.8 M	39.4 M	-1.99	-1.64	-1.28	-1.5 B	-187.1 M	870.2 M	1,268	678	93.6	99.8
280	1402/04/05	4,749	-1.47	27.1 B	56.3 M	1.04	0.47	21.8 M	20.8 M	31.8 M	27.1 M	32.9 M	39.3 M	-1.25	-1.58	-1.24	4.2 B	351.4 M	880.3 M	1,161	776	93.2	77.7
281	1402/04/04	4,753	0.98	17.5 B	36.4 M	0.55	0.28	19.6 M	20.9 M	32.6 M	31.4 M	34.4 M	39.0 M	-1.6	-1.65	-1.19	-176.2 M	-684.9 M	912.2 M	883	559	98.9	99.9
282	1402/04/03	4,711	1.36	21.5 B	45.7 M	0.51	0.35	17.9 M	22.4 M	33.8 M	33.7 M	37.0 M	39.1 M	-1.88	-1.65	-1.16	-363.3 M	-1.1 B	1.5 B	1,179	638	98.3	100.0
283	1402/03/31	4,668	1.99	26.8 B	57.7 M	0.58	0.44	20.3 M	26.8 M	34.7 M	32.1 M	46.8 M	38.7 M	-1.58	-1.75	-1.12	-3.1 B	-506.1 M	1.7 B	1,118	805	84.8	96.4
284	1402/03/30	4,562	-3.96	33.7 B	73.6 M	0.71	0.56	23.5 M	27.9 M	34.8 M	39.9 M	50.3 M	38.8 M	-1.69	-1.81	-1.12	1.2 B	-619.3 M	1.8 B	1,342	762	93.7	90.1
285	1402/03/29	4,673	0.09	26.9 B	56.6 M	0.48	0.43	22.5 M	28.3 M	34.5 M	34.3 M	48.8 M	38.7 M	-1.52	-1.73	-1.12	-983.0 M	-1.5 B	1.7 B	1,116	761	93.5	97.1
286	1402/03/28	4,700	-4.35	46.6 B	99.7 M	0.75	0.77	25.8 M	28.6 M	34.6 M	42.6 M	52.9 M	38.7 M	-1.65	-1.85	-1.12	-2.1 B	-607.7 M	1.8 B	1,690	1,073	93.7	98.2
287	1402/03/27	4,833	-1.97	80.3 B	163.4 M	1.27	1.32	35.0 M	32.0 M	34.8 M	79.7 M	49.7 M	38.2 M	-2.28	-1.55	-1.1	2.4 B	1.6 B	1.9 B	2,235	951	97.4	94.4
288	1402/03/24	4,900	-1.61	50.5 B	102.5 M	0.86	0.84	27.4 M	34.0 M	34.4 M	51.0 M	39.7 M	36.6 M	-1.86	-1.17	-1.07	-3.7 B	1.2 B	1.7 B	1,659	965	90.2	97.4
289	1402/03/23	4,980	-3.11	48.2 B	96.6 M	0.83	0.79	26.4 M	34.4 M	34.4 M	37.4 M	36.2 M	36.1 M	-1.42	-1.06	-1.05	-3.3 B	1.5 B	1.8 B	1,592	1,211	87.3	94.0
290	1402/03/22	5,060	-6.99	64.3 B	125.2 M	0.97	1.04	26.7 M	35.4 M	34.5 M	59.6 M	35.3 M	35.9 M	-2.23	1.0	-1.04	3.5 B	1.7 B	1.7 B	2,171	913	90.1	84.6
291	1402/03/21	5,400	5.47	98.5 B	181.2 M	1.34	1.55	41.7 M	36.7 M	34.8 M	38.2 M	34.0 M	34.7 M	1.09	1.08	1.0	9.2 B	832.0 M	1.6 B	2,151	2,106	91.0	81.7
292	1402/03/20	5,290	5.38	69.5 B	135.8 M	0.96	1.22	50.9 M	34.9 M	33.8 M	29.6 M	34.9 M	33.8 M	1.72	1.0	-1.0	227.6 M	-587.1 M	1.0 B	1,337	2,289	97.9	97.6
293	1402/03/17	5,050	-1.56	30.3 B	60.4 M	0.38	0.54	26.0 M	33.5 M	32.7 M	25.8 M	37.3 M	34.2 M	1.01	-1.11	-1.05	-2.4 B	569.4 M	821.4 M	1,029	1,127	88.2	96.0
294	1402/03/16	5,100	0.0	42.0 B	82.0 M	0.45	0.73	31.1 M	35.7 M	32.6 M	31.8 M	39.5 M	34.6 M	-1.02	-1.11	-1.06	-1.8 B	2.8 B	797.1 M	1,267	1,299	93.8	98.2
295	1402/03/13	5,030	-6.82	96.0 B	188.3 M	1.03	1.68	32.6 M	37.3 M	32.1 M	39.5 M	40.1 M	34.4 M	-1.21	-1.07	-1.07	-1.1 B	2.9 B	1.0 B	2,865	2,394	97.2	98.3
296	1402/03/10	5,337	1.64	113.9 B	211.1 M	1.19	1.99	34.7 M	38.8 M	32.7 M	40.7 M	38.1 M	33.8 M	-1.17	1.02	-1.03	2.1 B	4.1 B	1.9 B	3,180	2,663	96.9	95.1
297	1402/03/09	5,290	7.0	87.1 B	165.9 M	1.0	1.61	38.3 M	42.3 M	32.2 M	40.7 M	37.5 M	32.9 M	-1.06	1.13	-1.02	6.0 B	6.0 B	1.7 B	2,017	1,751	88.6	81.7
298	1402/03/08	4,947	6.99	74.3 B	150.2 M	1.0	1.49	43.2 M	43.9 M	31.0 M	42.5 M	35.5 M	32.4 M	1.02	1.24	-1.05	8.9 B	5.7 B	806.3 M	1,656	1,473	96.4	84.4
299	1402/03/07	4,820	2.64	87.2 B	188.7 M	1.54	1.94	42.5 M	41.1 M	29.3 M	37.8 M	34.5 M	31.3 M	1.12	1.19	-1.07	-1.3 B	3.5 B	445.2 M	1,943	2,220	94.7	96.1
300	1402/03/06	4,720	5.19	93.7 B	199.5 M	2.02	2.1	38.4 M	36.3 M	27.6 M	31.7 M	33.3 M	30.8 M	1.21	1.09	-1.12	4.8 B	3.7 B	391.3 M	2,347	2,689	96.2	91.0
301	1402/03/03	4,489	6.98	81.6 B	181.9 M	2.6	1.77	52.5 M	33.2 M	26.6 M	38.9 M	34.4 M	30.6 M	1.35	-1.03	-1.15	11.6 B	2.9 B	108.5 M	1,533	1,769	98.5	84.3
302	1402/03/02	4,291	6.98	46.4 B	110.6 M	1.9	1.08	48.6 M	26.0 M	24.6 M	26.7 M	30.3 M	32.0 M	1.83	-1.17	-1.3	4.4 B	644.0 M	-149.1 M	804	1,302	84.2	74.8
303	1402/03/01	4,000	-0.1	27.2 B	67.9 M	1.19	0.62	22.1 M	21.0 M	23.5 M	38.1 M	31.3 M	33.0 M	-1.73	-1.49	-1.41	-2.2 B	-860.8 M	-681.8 M	1,023	651	82.9	91.0
304	1402/02/31	3,970	-3.48	20.7 B	51.6 M	0.75	0.44	16.0 M	21.3 M	24.1 M	33.3 M	31.0 M	33.7 M	-2.08	-1.46	-1.4	-130.2 M	-371.8 M	-229.6 M	1,240	600	96.0	96.7
305	1402/02/30	4,010	-1.11	33.9 B	82.4 M	1.14	0.73	26.0 M	24.4 M	25.8 M	34.6 M	31.2 M	35.2 M	-1.33	-1.28	-1.37	821.8 M	-1.5 B	475.0 M	1,275	932	97.6	95.2
306	1402/02/27	4,070	3.25	15.0 B	36.9 M	0.44	0.31	22.9 M	24.7 M	25.8 M	20.8 M	28.7 M	35.3 M	1.1	-1.16	-1.37	342.8 M	-1.6 B	442.5 M	605	650	92.6	90.3
307	1402/02/25	3,900	-0.99	20.6 B	52.1 M	0.66	0.4	18.5 M	25.0 M	25.9 M	28.8 M	28.1 M	35.7 M	-1.56	-1.13	-1.38	-3.1 B	-2.1 B	279.4 M	922	700	82.9	98.0
308	1402/02/24	3,972	5.64	24.8 B	63.0 M	0.79	0.47	23.3 M	25.0 M	26.5 M	36.0 M	28.2 M	36.8 M	-1.54	-1.13	-1.39	220.5 M	-2.1 B	928.1 M	1,058	680	99.5	98.6
309	1402/02/23	3,809	-4.3	42.0 B	111.7 M	1.44	0.83	29.0 M	25.2 M	27.3 M	32.6 M	28.5 M	37.1 M	-1.12	-1.13	-1.36	-5.9 B	-2.7 B	1.2 B	1,226	1,270	84.8	98.7
310	1402/02/20	3,949	0.56	38.7 B	97.3 M	1.03	0.72	27.1 M	23.8 M	27.7 M	25.2 M	27.7 M	37.1 M	1.07	-1.17	-1.34	187.2 M	-1.0 B	1.6 B	1,342	1,431	93.8	93.3
311	1402/02/19	4,035	0.12	38.7 B	98.6 M	1.06	0.73	25.1 M	28.5 M	28.0 M	23.5 M	29.5 M	37.5 M	1.07	-1.04	-1.34	-1.8 B	2.1 B	1.6 B	1,420	1,589	92.0	96.6
312	1402/02/18	4,030	-6.99	8.9 B	22.0 M	0.2	0.16	11.9 M	29.0 M	28.2 M	31.4 M	31.6 M	37.9 M	-2.64	-1.09	-1.34	-3.4 B	2.1 B	1.8 B	463	283	61.9	100.0
313	1402/02/17	4,286	-6.99	30.3 B	69.9 M	0.6	0.49	24.6 M	27.9 M	28.2 M	36.4 M	31.8 M	37.8 M	-1.48	-1.14	-1.34	-2.9 B	509.0 M	1.5 B	1,087	812	88.2	97.6
314	1402/02/16	4,524	0.8	45.7 B	99.3 M	0.83	0.69	23.0 M	26.2 M	28.1 M	29.3 M	30.0 M	37.8 M	-1.27	-1.14	-1.34	2.7 B	1.4 B	1.3 B	1,931	1,428	97.3	91.4
315	1402/02/13	4,519	2.22	81.3 B	181.2 M	1.59	1.29	43.7 M	25.5 M	28.3 M	31.3 M	30.6 M	38.0 M	1.39	-1.2	-1.34	15.8 B	404.7 M	1.5 B	1,807	2,014	97.1	77.6
316	1402/02/12	4,390	2.19	41.1 B	92.9 M	0.57	0.66	27.2 M	22.4 M	27.8 M	31.6 M	30.2 M	38.1 M	-1.16	-1.34	-1.37	-1.7 B	-2.9 B	735.5 M	1,429	1,284	94.6	98.7
317	1402/02/11	4,347	1.52	43.7 B	101.7 M	0.61	0.72	19.0 M	21.9 M	27.7 M	32.7 M	35.5 M	38.0 M	-1.73	-1.62	-1.37	-11.4 B	-1.3 B	704.6 M	1,605	1,278	69.7	95.7
318	1402/02/10	4,301	-1.62	46.3 B	108.1 M	0.59	0.78	19.7 M	21.5 M	28.2 M	25.6 M	37.4 M	38.2 M	-1.3	-1.74	-1.36	1.7 B	-251.6 M	1.2 B	2,322	1,722	98.9	95.3
319	1402/02/09	4,284	-1.59	51.2 B	117.2 M	0.58	0.86	20.7 M	23.4 M	28.5 M	32.6 M	41.4 M	38.7 M	-1.58	-1.77	-1.35	-2.4 B	776.7 M	1.2 B	2,354	1,566	95.0	99.6
320	1402/02/06	4,379	5.14	66.0 B	151.6 M	0.88	1.11	26.3 M	27.2 M	28.8 M	29.6 M	46.5 M	38.6 M	-1.13	-1.71	-1.34	-817.9 M	4.0 B	1.3 B	2,401	2,155	95.5	96.8
321	1402/02/05	4,128	-3.53	142.0 B	341.0 M	2.57	2.74	22.4 M	27.4 M	28.4 M	51.0 M	52.5 M	40.1 M	-2.28	-1.92	-1.41	6.5 B	4.2 B	1.2 B	5,859	2,445	92.3	87.8
322	1402/02/04	4,242	-6.99	47.3 B	110.5 M	0.66	0.91	17.0 M	30.6 M	29.5 M	50.0 M	48.9 M	37.6 M	-2.94	-1.6	-1.28	-6.2 B	2.4 B	765.0 M	2,374	933	85.5	98.7
323	1402/01/30	4,428	-3.17	86.4 B	189.3 M	1.17	1.66	30.8 M	33.9 M	30.5 M	46.1 M	48.0 M	36.4 M	-1.5	-1.41	-1.19	6.8 B	5.6 B	854.0 M	2,726	1,675	97.3	89.4
324	1402/01/29	4,576	6.99	96.7 B	211.5 M	1.51	1.95	53.6 M	36.8 M	30.2 M	66.1 M	47.3 M	35.3 M	-1.23	-1.29	-1.17	14.0 B	5.4 B	294.4 M	1,677	1,148	92.9	78.5
325	1402/01/26	4,299	4.42	3.7 B	8.5 M	0.05	0.08	28.5 M	35.3 M	28.4 M	70.4 M	41.4 M	33.5 M	-2.47	-1.17	-1.18	172.0 M	3.1 B	-568.2 M	122	47	95.3	90.6
326	1402/01/22	4,206	3.83	59.4 B	144.2 M	0.94	1.35	27.1 M	35.4 M	28.5 M	37.3 M	39.4 M	33.4 M	-1.37	-1.12	-1.17	-2.9 B	3.1 B	-631.2 M	1,891	1,454	86.4	91.3
327	1402/01/21	3,996	2.62	113.5 B	280.2 M	2.37	2.88	30.9 M	37.0 M	28.4 M	46.6 M	37.9 M	33.2 M	-1.51	-1.02	-1.17	9.9 B	4.2 B	-599.5 M	3,578	2,163	97.4	88.7
328	1402/01/20	3,917	6.99	65.4 B	167.9 M	1.58	1.84	46.0 M	38.0 M	27.7 M	42.4 M	33.9 M	31.6 M	1.08	1.12	-1.14	6.1 B	256.1 M	-905.4 M	1,339	1,307	94.1	84.7
329	1402/01/19	3,678	6.98	36.6 B	99.9 M	0.9	1.1	96.0 M	31.7 M	26.1 M	31.8 M	31.9 M	30.8 M	3.01	-1.01	-1.18	2.1 B	-2.4 B	-1.4 B	289	804	75.8	70.0
330	1402/01/16	3,470	2.85	36.4 B	105.8 M	0.93	1.14	35.3 M	27.4 M	25.0 M	30.4 M	31.6 M	31.2 M	1.16	-1.15	-1.25	468.3 M	-1.4 B	-1.8 B	963	1,103	93.4	92.1
331	1402/01/15	3,340	3.09	39.1 B	115.9 M	1.07	1.26	32.1 M	27.5 M	25.4 M	28.6 M	31.4 M	31.5 M	1.12	-1.14	-1.24	2.3 B	-1.5 B	-1.9 B	1,182	1,246	97.1	91.3
332	1402/01/14	3,266	0.83	32.7 B	100.9 M	0.9	1.06	20.6 M	25.8 M	24.9 M	34.7 M	31.3 M	32.0 M	-1.68	-1.21	-1.28	-9.7 B	-2.4 B	-2.3 B	1,040	898	65.6	95.3
333	1402/01/09	3,250	-0.91	35.7 B	110.2 M	1.06	1.16	22.7 M	27.6 M	25.2 M	35.3 M	31.3 M	32.3 M	-1.55	-1.13	-1.28	-6.9 B	-626.6 M	-2.1 B	1,235	991	78.6	98.1
334	1402/01/08	3,276	1.39	39.3 B	119.9 M	1.28	1.31	26.9 M	27.5 M	25.4 M	29.7 M	29.0 M	32.8 M	-1.1	-1.05	-1.29	6.8 B	778.7 M	-1.9 B	1,149	813	78.7	61.4
335	1402/01/07	3,300	5.13	39.9 B	123.6 M	1.21	1.35	35.9 M	25.9 M	25.0 M	29.7 M	28.1 M	32.8 M	1.21	-1.08	-1.31	19.7 M	-681.0 M	-2.3 B	1,009	1,217	90.6	90.6
336	1402/01/06	3,097	2.11	27.6 B	88.0 M	0.86	0.98	23.7 M	21.7 M	24.4 M	27.2 M	33.2 M	33.6 M	-1.15	-1.53	-1.37	-2.3 B	-1.2 B	-2.7 B	998	953	85.5	93.9
337	1402/01/05	3,070	2.2	36.1 B	119.1 M	1.37	1.38	30.2 M	21.7 M	24.4 M	35.4 M	30.7 M	33.6 M	-1.17	-1.42	-1.38	-702.3 M	-1.0 B	-2.7 B	926	811	77.5	79.4
338	1401/12/28	3,000	0.87	20.2 B	67.2 M	0.81	0.76	19.8 M	20.2 M	24.0 M	22.4 M	27.6 M	33.3 M	-1.13	-1.37	-1.38	99.3 M	-1.8 B	-3.0 B	820	721	80.6	80.1
339	1401/12/27	2,997	5.53	21.0 B	70.6 M	0.79	0.81	19.0 M	20.2 M	24.7 M	24.4 M	28.3 M	33.6 M	-1.28	-1.4	-1.36	-496.6 M	-2.7 B	-3.0 B	962	769	87.2	89.6
340	1401/12/24	2,895	1.05	47.1 B	165.7 M	2.34	2.04	19.2 M	21.5 M	24.8 M	56.0 M	30.3 M	33.9 M	-2.91	-1.41	-1.36	-2.4 B	-3.2 B	-3.2 B	2,234	810	91.4	96.4
341	1401/12/23	2,828	-3.61	25.0 B	87.1 M	1.35	1.08	23.3 M	25.1 M	25.4 M	19.3 M	25.4 M	32.2 M	1.21	-1.01	-1.27	-1.7 B	-3.0 B	-3.2 B	914	1,195	85.5	92.3
342	1401/12/22	2,930	-0.27	12.5 B	42.6 M	0.59	0.53	21.4 M	24.8 M	25.3 M	17.6 M	29.5 M	33.5 M	1.21	-1.19	-1.32	-4.5 B	-3.1 B	-2.9 B	371	703	63.6	99.3
343	1401/12/21	2,925	-3.11	14.2 B	48.4 M	0.66	0.59	19.9 M	25.3 M	24.9 M	26.2 M	34.0 M	33.8 M	-1.31	-1.34	-1.36	-4.4 B	-1.5 B	-2.9 B	490	540	68.7	99.5
344	1401/12/20	2,951	-0.37	30.5 B	101.1 M	1.42	1.23	26.6 M	25.2 M	25.0 M	35.0 M	35.0 M	33.6 M	-1.31	-1.39	-1.34	-3.3 B	-1.3 B	-2.5 B	801	704	69.9	80.7
345	1401/12/16	2,999	2.15	22.1 B	74.6 M	0.88	0.84	32.1 M	24.6 M	24.9 M	35.0 M	37.0 M	33.2 M	-1.09	-1.5	-1.33	-1.1 B	-1.9 B	-2.3 B	622	601	90.3	95.2
346	1401/12/15	2,920	-2.67	16.3 B	55.6 M	0.6	0.62	21.3 M	27.9 M	26.4 M	36.1 M	36.5 M	33.2 M	-1.7	-1.3	-1.26	-2.3 B	-2.0 B	-1.5 B	660	452	86.0	100.0
347	1401/12/14	2,981	-1.19	23.6 B	78.7 M	0.73	0.88	25.4 M	28.4 M	26.3 M	38.3 M	36.5 M	33.0 M	-1.51	-1.28	-1.26	3.7 B	-2.7 B	-1.6 B	866	476	93.0	77.1
348	1401/12/13	2,999	-3.97	16.7 B	55.4 M	0.46	0.57	20.3 M	28.1 M	26.0 M	31.1 M	37.0 M	32.6 M	-1.53	-1.32	-1.25	-3.7 B	-4.4 B	-1.9 B	628	529	76.4	98.4
349	1401/12/10	3,070	-2.29	28.5 B	91.2 M	0.81	0.93	24.2 M	28.4 M	26.1 M	43.4 M	39.4 M	33.5 M	-1.8	-1.39	-1.29	-6.4 B	-4.4 B	-2.3 B	891	643	75.6	97.9
350	1401/12/09	3,171	5.07	45.4 B	144.6 M	1.35	1.51	43.2 M	27.7 M	26.0 M	34.6 M	37.5 M	33.9 M	1.25	-1.36	-1.3	-1.5 B	-3.2 B	-2.5 B	971	1,255	92.2	95.6
351	1401/12/08	2,984	-0.83	27.5 B	91.1 M	0.91	0.9	25.1 M	24.4 M	25.0 M	36.2 M	39.5 M	33.0 M	-1.45	-1.61	-1.32	-5.5 B	-4.8 B	-2.4 B	873	757	79.6	99.8
352	1401/12/07	2,955	-2.44	48.3 B	160.5 M	2.04	1.53	25.5 M	24.1 M	25.9 M	39.8 M	37.6 M	33.2 M	-1.56	-1.56	-1.28	-4.8 B	-4.1 B	-1.9 B	1,342	982	70.9	80.9
353	1401/12/06	3,031	3.27	36.5 B	120.6 M	1.64	1.15	25.4 M	23.2 M	27.0 M	46.7 M	35.0 M	32.6 M	-1.84	-1.51	-1.21	-3.8 B	-4.4 B	-700.9 M	1,266	769	87.9	98.4
354	1401/12/03	2,910	-5.21	14.3 B	48.8 M	0.65	0.46	18.4 M	25.1 M	26.9 M	28.4 M	31.0 M	32.4 M	-1.55	-1.24	-1.2	-347.8 M	-3.7 B	-766.3 M	756	501	96.8	99.3
355	1401/12/02	2,960	-3.2	35.4 B	115.3 M	1.88	1.07	25.9 M	25.5 M	27.0 M	42.0 M	31.2 M	32.5 M	-1.62	-1.22	-1.2	-9.4 B	-4.5 B	-859.0 M	989	834	72.4	98.9
356	1401/12/01	3,061	4.69	16.2 B	53.0 M	0.79	0.48	22.7 M	24.0 M	27.2 M	24.7 M	27.1 M	32.6 M	-1.09	-1.13	-1.2	-2.1 B	-2.9 B	-743.2 M	607	643	85.1	97.8
357	1401/11/30	2,885	-2.07	16.5 B	56.5 M	0.87	0.49	20.0 M	23.4 M	27.0 M	27.0 M	28.8 M	32.8 M	-1.35	-1.23	-1.22	-6.4 B	-1.9 B	-755.2 M	479	594	58.0	97.0
358	1401/11/26	2,959	5.12	27.8 B	94.3 M	1.52	0.8	36.6 M	22.1 M	26.7 M	29.5 M	27.8 M	33.1 M	1.24	-1.26	-1.24	-264.7 M	-1.1 B	-1.1 B	707	885	93.1	94.1
359	1401/11/25	2,830	-2.65	16.3 B	57.8 M	0.83	0.47	18.9 M	20.0 M	26.9 M	29.5 M	26.7 M	33.8 M	-1.56	-1.34	-1.25	-4.5 B	-613.6 M	-730.3 M	599	538	69.7	97.6
360	1401/11/24	2,869	-0.45	12.9 B	44.4 M	0.44	0.34	18.1 M	21.4 M	27.0 M	23.3 M	26.7 M	33.9 M	-1.28	-1.25	-1.25	-1.4 B	522.0 M	-469.2 M	566	501	79.5	90.3
361	1401/11/23	2,852	-6.46	23.3 B	80.8 M	0.8	0.57	21.5 M	28.8 M	26.7 M	33.7 M	29.5 M	34.8 M	-1.57	-1.02	-1.3	3.0 B	3.8 B	-1.0 B	1,021	564	94.4	81.6
362	1401/11/19	3,015	-3.4	14.5 B	47.4 M	0.45	0.28	15.1 M	28.7 M	27.0 M	22.5 M	29.2 M	35.8 M	-1.48	-1.02	-1.33	-2.5 B	2.2 B	-1.7 B	789	644	82.6	100.0
363	1401/11/18	3,111	0.03	25.0 B	80.1 M	0.62	0.46	24.6 M	29.1 M	29.4 M	25.3 M	29.9 M	39.8 M	-1.03	-1.03	-1.35	2.4 B	2.2 B	1.5 B	844	725	83.2	73.5
364	1401/11/17	3,130	4.26	30.2 B	96.9 M	0.72	0.56	24.9 M	28.6 M	29.4 M	28.4 M	34.0 M	40.8 M	-1.14	-1.19	-1.39	1.1 B	-541.0 M	1.1 B	1,097	921	90.6	86.8
365	1401/11/16	3,019	5.86	61.0 B	203.1 M	1.8	1.2	50.4 M	28.5 M	29.5 M	34.1 M	37.8 M	40.8 M	1.48	-1.33	-1.38	14.9 B	-2.9 B	958.1 M	1,202	1,340	99.3	74.9
366	1401/11/12	2,846	-3.46	22.6 B	79.3 M	0.57	0.45	20.1 M	22.6 M	28.8 M	31.1 M	35.1 M	40.8 M	-1.55	-1.55	-1.41	-4.9 B	-5.7 B	189.7 M	885	727	78.5	100.0
367	1401/11/11	2,950	0.99	19.8 B	67.2 M	0.4	0.37	18.7 M	26.5 M	28.8 M	27.2 M	35.9 M	41.2 M	-1.45	-1.36	-1.43	-2.4 B	-3.8 B	471.2 M	885	697	83.8	95.9
368	1401/11/10	2,970	-3.7	58.1 B	198.9 M	1.3	1.08	24.8 M	30.0 M	29.4 M	44.8 M	35.6 M	41.9 M	-1.81	-1.18	-1.42	-11.5 B	519.6 M	1.2 B	1,528	1,103	65.2	85.0
369	1401/11/09	3,078	-6.98	38.1 B	123.5 M	0.83	0.68	23.9 M	30.0 M	30.4 M	53.7 M	34.6 M	41.3 M	-2.25	-1.15	-1.36	-10.4 B	1.8 B	2.0 B	930	608	58.4	85.8
370	1401/11/08	3,240	-2.91	31.1 B	94.1 M	0.6	0.51	23.4 M	29.8 M	30.5 M	23.6 M	32.6 M	40.4 M	-1.01	-1.09	-1.33	919.0 M	3.4 B	2.5 B	1,238	1,187	93.0	90.0
371	1401/11/05	3,352	4.03	70.7 B	211.8 M	1.6	1.17	34.3 M	30.9 M	30.7 M	35.9 M	36.0 M	40.9 M	-1.05	-1.17	-1.33	4.4 B	1.8 B	2.1 B	2,010	1,798	97.4	91.2
372	1401/11/04	3,281	6.98	70.9 B	219.9 M	1.88	1.24	37.2 M	28.2 M	30.3 M	30.9 M	35.2 M	40.9 M	1.2	-1.25	-1.35	19.2 B	494.0 M	1.7 B	1,859	1,617	97.7	70.6
373	1401/11/03	3,036	-1.33	35.7 B	116.5 M	0.93	0.65	23.1 M	23.5 M	29.4 M	41.0 M	36.4 M	41.4 M	-1.78	-1.55	-1.41	-5.2 B	-6.1 B	323.7 M	1,187	794	76.7	91.1
374	1401/11/02	3,050	-3.42	30.9 B	100.6 M	0.75	0.55	23.7 M	26.1 M	29.2 M	33.4 M	36.8 M	41.1 M	-1.41	-1.41	-1.41	-2.2 B	-3.6 B	559.8 M	1,075	829	82.3	89.4
375	1401/11/01	3,094	-3.73	42.1 B	133.3 M	0.86	0.72	29.6 M	26.3 M	29.2 M	43.7 M	36.5 M	40.9 M	-1.47	-1.39	-1.4	-7.1 B	-3.0 B	540.3 M	1,074	890	75.6	92.3
376	1401/10/28	3,187	-1.79	30.1 B	93.5 M	0.48	0.51	21.9 M	24.5 M	29.4 M	31.1 M	37.1 M	41.1 M	-1.42	-1.51	-1.4	-2.3 B	-4.1 B	463.8 M	1,171	899	85.4	93.0
377	1401/10/27	3,244	-1.61	45.7 B	140.9 M	0.49	0.78	20.6 M	25.8 M	29.6 M	34.2 M	40.0 M	41.1 M	-1.66	-1.55	-1.39	-13.6 B	-5.5 B	559.6 M	1,460	1,276	65.7	95.4
378	1401/10/26	3,323	5.43	51.4 B	156.0 M	0.54	0.87	34.2 M	31.8 M	29.8 M	42.0 M	51.2 M	41.0 M	-1.23	-1.61	-1.38	7.4 B	9.3 B	1.3 B	1,473	1,025	97.9	83.6
379	1401/10/24	3,243	0.25	46.7 B	148.2 M	0.54	0.8	25.4 M	30.8 M	29.5 M	33.6 M	52.4 M	40.8 M	-1.32	-1.7	-1.38	681.6 M	6.8 B	713.4 M	1,793	1,337	97.5	96.0
380	1401/10/21	3,202	-6.07	75.9 B	234.6 M	0.93	1.3	21.9 M	31.3 M	30.4 M	42.5 M	53.0 M	41.3 M	-1.94	-1.69	-1.36	-12.5 B	6.2 B	996.8 M	2,573	1,619	74.2	90.6
381	1401/10/20	3,330	-4.61	97.2 B	285.0 M	1.22	1.69	27.7 M	33.6 M	31.4 M	44.9 M	52.0 M	40.7 M	-1.62	-1.55	-1.3	-9.7 B	8.6 B	1.7 B	3,080	2,117	87.8	97.8
382	1401/10/19	3,411	-4.91	210.2 B	602.3 M	3.77	4.26	41.6 M	33.1 M	31.6 M	91.3 M	52.1 M	39.9 M	-2.2	-1.57	-1.26	60.6 B	10.7 B	2.0 B	4,775	1,510	94.4	65.6
383	1401/10/18	3,550	-3.53	62.9 B	175.2 M	1.03	1.29	25.8 M	29.2 M	29.4 M	50.8 M	41.2 M	36.1 M	-1.97	-1.41	-1.23	-4.9 B	890.2 M	-1.1 B	1,943	1,084	79.9	87.6
384	1401/10/17	3,699	3.67	29.1 B	79.1 M	0.46	0.59	28.4 M	33.5 M	29.7 M	29.5 M	38.0 M	35.3 M	-1.04	-1.13	-1.19	-2.4 B	3.1 B	-824.2 M	857	907	83.7	91.9
385	1401/10/14	3,635	2.45	43.3 B	121.2 M	0.7	0.93	32.8 M	33.1 M	29.6 M	33.0 M	37.3 M	35.4 M	-1.01	-1.13	-1.2	-455.2 M	3.2 B	-802.3 M	1,192	1,199	90.5	91.5
386	1401/10/13	3,414	-6.98	68.4 B	192.7 M	1.17	1.52	24.9 M	32.9 M	29.1 M	42.5 M	37.4 M	35.2 M	-1.71	-1.14	-1.21	760.5 M	2.1 B	-735.1 M	2,645	1,533	96.4	95.3
387	1401/10/12	3,682	6.97	84.3 B	229.8 M	1.55	1.93	36.7 M	34.3 M	29.4 M	47.6 M	35.7 M	34.6 M	-1.3	-1.04	-1.18	11.4 B	1.1 B	-959.9 M	1,907	1,229	83.0	69.4
388	1401/10/11	3,461	6.99	78.4 B	227.8 M	1.68	1.98	47.7 M	29.9 M	28.6 M	35.2 M	33.9 M	33.8 M	1.35	-1.14	-1.18	6.1 B	-2.8 B	-1.5 B	1,539	1,909	93.6	85.8
389	1401/10/10	3,255	2.84	30.5 B	94.3 M	0.66	0.83	26.2 M	24.4 M	27.4 M	27.2 M	33.9 M	33.4 M	-1.04	-1.39	-1.22	-2.1 B	-4.1 B	-2.0 B	1,082	1,121	93.0	99.8
390	1401/10/07	3,222	6.51	38.2 B	120.6 M	0.77	1.03	31.3 M	24.0 M	27.3 M	33.4 M	34.5 M	33.4 M	-1.07	-1.44	-1.22	-5.8 B	-4.2 B	-1.9 B	1,022	1,133	83.9	99.1
391	1401/10/05	3,085	-1.03	45.8 B	151.3 M	1.07	1.31	25.6 M	25.1 M	27.2 M	34.5 M	37.2 M	33.8 M	-1.35	-1.48	-1.24	-4.3 B	-4.8 B	-1.6 B	1,558	1,276	87.0	96.3
392	1401/10/04	3,067	-3.67	46.4 B	149.0 M	1.17	1.32	20.1 M	25.2 M	28.0 M	38.0 M	36.7 M	33.3 M	-1.89	-1.45	-1.19	-8.2 B	-4.0 B	-1.3 B	1,866	1,203	80.9	98.5
393	1401/10/03	3,151	-4.11	52.1 B	163.7 M	1.34	1.51	22.9 M	26.3 M	28.8 M	35.8 M	35.1 M	32.6 M	-1.56	-1.33	-1.13	-430.7 M	-2.3 B	-942.3 M	2,069	1,337	91.1	91.9
394	1401/09/30	3,300	0.4	42.1 B	128.3 M	0.87	1.21	23.9 M	27.7 M	29.3 M	30.9 M	35.3 M	31.8 M	-1.29	-1.27	-1.09	-2.6 B	-2.9 B	-1.0 B	1,585	1,310	89.9	96.1
395	1401/09/29	3,284	13.67	61.8 B	188.0 M	1.36	1.78	36.4 M	33.2 M	29.4 M	47.5 M	38.6 M	31.6 M	-1.3	-1.16	-1.08	-8.6 B	-1.2 B	-953.4 M	1,311	1,186	77.2	91.2
396	1401/09/20	2,928	4.91	23.4 B	81.0 M	0.61	0.76	27.3 M	34.3 M	29.1 M	29.3 M	34.6 M	30.8 M	-1.07	-1.01	-1.06	-388.0 M	741.7 M	-736.4 M	832	788	97.0	98.6
397	1401/09/19	2,780	0.04	20.5 B	73.3 M	0.56	0.69	22.6 M	34.2 M	28.8 M	27.1 M	34.1 M	30.6 M	-1.2	1.0	-1.06	298.6 M	294.8 M	-787.4 M	873	718	96.5	95.0
398	1401/09/16	2,800	0.76	38.6 B	139.0 M	1.21	1.32	27.3 M	33.5 M	28.7 M	37.1 M	34.0 M	30.5 M	-1.36	-1.01	-1.06	-3.4 B	-150.8 M	-937.8 M	1,282	1,035	90.7	99.5
399	1401/09/15	2,787	6.99	70.2 B	252.4 M	3.34	2.42	45.3 M	35.0 M	28.6 M	43.6 M	32.8 M	30.0 M	1.04	1.07	-1.05	6.4 B	695.7 M	-940.6 M	1,448	1,360	93.6	84.5
400	1401/09/14	2,659	4.52	38.1 B	146.3 M	2.59	1.37	46.3 M	27.9 M	27.0 M	29.9 M	28.0 M	29.3 M	1.55	-1.0	-1.09	864.1 M	-965.8 M	-1.6 B	765	1,155	92.9	90.6
401	1401/09/13	2,531	1.4	12.9 B	50.9 M	0.77	0.46	21.0 M	21.3 M	26.4 M	23.0 M	25.8 M	30.1 M	-1.1	-1.21	-1.14	-2.6 B	-960.8 M	-1.7 B	492	563	79.7	100.0
402	1401/09/12	2,485	-4.09	15.9 B	63.8 M	0.89	0.55	17.3 M	22.1 M	27.2 M	25.1 M	28.7 M	30.0 M	-1.45	-1.3	-1.1	-1.9 B	-1.2 B	-1.6 B	799	628	87.0	99.1
403	1401/09/09	2,544	0.12	16.3 B	63.1 M	0.73	0.53	30.2 M	23.6 M	28.1 M	30.8 M	30.8 M	30.0 M	-1.02	-1.31	-1.07	815.5 M	-826.2 M	-1.5 B	535	498	98.9	93.9
404	1401/09/08	2,545	-1.28	13.7 B	53.9 M	0.6	0.41	21.5 M	25.1 M	28.0 M	30.1 M	30.7 M	29.5 M	-1.4	-1.22	-1.05	-2.0 B	-1.6 B	-1.7 B	546	454	85.5	99.8
405	1401/09/07	2,564	2.64	13.0 B	50.5 M	0.43	0.39	19.2 M	24.9 M	29.0 M	21.4 M	29.1 M	30.3 M	-1.12	-1.17	-1.04	889.1 M	-1.4 B	-1.4 B	672	561	98.9	92.1
406	1401/09/06	2,558	-0.08	25.2 B	100.7 M	0.83	0.79	23.9 M	26.9 M	29.5 M	35.2 M	33.1 M	30.5 M	-1.47	-1.23	-1.04	-3.7 B	-1.5 B	-1.5 B	896	715	85.1	100.0
407	1401/09/05	2,546	-1.01	22.7 B	88.6 M	0.72	0.69	24.0 M	30.2 M	29.6 M	34.7 M	31.2 M	30.4 M	-1.45	-1.03	-1.03	-143.5 M	-474.4 M	-1.4 B	938	653	99.4	100.0
408	1401/09/02	2,629	6.74	35.7 B	138.8 M	1.28	1.09	33.3 M	31.8 M	29.7 M	30.3 M	29.5 M	29.8 M	1.1	1.08	-1.0	-2.9 B	-450.4 M	-1.4 B	957	1,147	89.3	97.4
409	1401/09/01	2,459	-2.19	18.0 B	73.2 M	0.66	0.55	21.8 M	30.0 M	29.4 M	22.7 M	28.0 M	29.7 M	-1.04	1.07	-1.01	-903.5 M	-314.9 M	-1.3 B	770	779	93.3	98.3
410	1401/08/30	2,471	3.43	45.2 B	179.7 M	1.62	1.34	29.1 M	29.8 M	29.5 M	41.0 M	28.4 M	29.8 M	-1.41	1.05	-1.01	61.8 M	-341.5 M	-1.2 B	1,548	1,095	99.6	99.4
411	1401/08/29	2,422	6.98	30.1 B	126.0 M	1.21	0.93	49.5 M	31.1 M	29.4 M	25.8 M	27.3 M	28.7 M	1.92	1.14	1.02	1.5 B	-1.2 B	-1.3 B	577	1,050	94.9	90.0
412	1401/08/28	2,275	1.2	21.7 B	95.7 M	0.93	0.65	32.3 M	26.2 M	28.9 M	24.3 M	27.0 M	29.7 M	1.33	-1.03	-1.03	-23.4 M	-1.8 B	-1.6 B	642	857	95.8	95.9
413	1401/08/25	2,260	1.76	15.2 B	67.8 M	0.6	0.45	21.4 M	24.0 M	29.4 M	21.2 M	27.5 M	31.2 M	1.01	-1.15	-1.06	-2.2 B	-2.3 B	-2.2 B	576	687	81.0	95.5
414	1401/08/24	2,230	4.89	18.1 B	81.5 M	0.58	0.54	20.8 M	24.6 M	29.6 M	25.0 M	28.6 M	31.4 M	-1.2	-1.16	-1.06	-1.0 B	-2.6 B	-2.2 B	787	697	90.5	96.2
415	1401/08/23	2,196	3.78	39.2 B	184.3 M	1.28	1.25	33.4 M	25.8 M	30.0 M	36.8 M	31.0 M	31.4 M	-1.1	-1.2	-1.05	-4.3 B	-3.7 B	-2.2 B	1,015	1,036	86.6	97.4
416	1401/08/22	2,130	-2.29	19.1 B	90.4 M	0.58	0.62	21.2 M	25.5 M	29.6 M	23.8 M	32.2 M	30.9 M	-1.12	-1.27	-1.04	-1.4 B	-3.1 B	-1.9 B	829	798	91.8	99.1
417	1401/08/21	2,133	-3.53	19.4 B	89.2 M	0.55	0.58	20.1 M	28.5 M	29.7 M	26.9 M	31.9 M	31.1 M	-1.34	-1.12	-1.05	-2.7 B	-2.8 B	-2.0 B	834	723	86.1	100.0
418	1401/08/18	2,220	1.51	25.8 B	116.8 M	0.68	0.71	25.3 M	31.2 M	29.8 M	27.8 M	31.8 M	31.0 M	-1.1	-1.02	-1.04	-3.5 B	-2.4 B	-2.3 B	874	922	85.7	99.1
419	1401/08/17	2,170	-3.43	48.6 B	222.3 M	1.22	1.32	26.6 M	31.6 M	30.3 M	35.3 M	30.4 M	31.6 M	-1.33	1.04	-1.04	-6.6 B	-2.4 B	-2.6 B	1,553	1,358	85.0	98.7
420	1401/08/16	2,273	6.96	45.5 B	202.4 M	1.37	1.25	29.9 M	35.1 M	31.5 M	42.2 M	32.0 M	32.2 M	-1.41	1.1	-1.02	-1.2 B	-396.3 M	-2.9 B	1,456	1,058	95.6	98.2
421	1401/08/15	2,146	6.98	30.6 B	143.8 M	1.11	0.92	46.7 M	37.5 M	31.8 M	24.9 M	29.4 M	31.4 M	1.88	1.27	1.01	-2.7 M	-158.1 M	-2.9 B	599	1,124	91.6	91.6
422	1401/08/14	2,005	4.1	26.4 B	131.4 M	1.08	0.86	38.4 M	33.9 M	30.8 M	27.3 M	31.0 M	31.6 M	1.41	1.1	-1.03	-510.0 M	-398.6 M	-2.9 B	672	966	97.9	99.9
423	1401/08/11	1,950	-1.42	30.7 B	159.2 M	1.38	1.07	28.2 M	31.5 M	30.0 M	23.1 M	29.8 M	31.8 M	1.23	1.06	-1.06	-3.7 B	-535.0 M	-3.1 B	945	1,316	87.0	98.9
424	1401/08/10	1,969	6.37	54.6 B	275.9 M	2.8	1.98	38.8 M	31.5 M	29.8 M	44.3 M	32.2 M	32.3 M	-1.14	-1.02	-1.08	3.4 B	265.4 M	-3.0 B	1,332	1,090	94.6	88.5
425	1401/08/09	1,856	6.97	5.2 B	28.4 M	0.21	0.2	43.7 M	26.6 M	28.6 M	25.4 M	26.2 M	30.9 M	1.72	1.02	-1.08	14.4 M	-259.7 M	-3.0 B	120	206	100.0	99.7
426	1401/08/08	1,727	-6.95	9.1 B	52.6 M	0.34	0.34	19.5 M	26.4 M	27.9 M	33.8 M	25.8 M	30.6 M	-1.73	1.02	-1.1	-1.2 B	-634.4 M	-3.0 B	363	245	77.6	90.8
427	1401/08/07	1,802	-5.85	17.1 B	92.2 M	0.46	0.58	25.6 M	27.8 M	28.9 M	21.1 M	28.7 M	31.1 M	1.21	-1.03	-1.07	-1.2 B	-1.5 B	-3.2 B	619	808	92.6	99.6
428	1401/08/04	1,898	-0.11	24.8 B	129.4 M	0.64	0.83	27.8 M	30.5 M	30.1 M	28.3 M	34.1 M	31.2 M	-1.02	-1.12	-1.04	351.4 M	-3.5 B	-3.0 B	883	854	98.9	97.5
429	1401/08/03	1,869	-0.69	36.2 B	190.5 M	1.03	1.28	26.8 M	30.6 M	30.4 M	26.8 M	34.2 M	31.3 M	-1.0	-1.12	-1.03	733.1 M	-4.2 B	-3.0 B	1,317	1,291	97.5	95.5
430	1401/08/02	1,852	-6.37	37.2 B	197.5 M	1.18	1.38	27.3 M	31.4 M	30.6 M	24.6 M	34.7 M	31.3 M	1.11	-1.1	-1.02	-1.9 B	-4.4 B	-3.1 B	1,242	1,450	91.1	96.1
431	1401/08/01	2,004	3.35	33.8 B	171.0 M	1.19	1.22	31.4 M	31.8 M	30.3 M	51.0 M	37.1 M	31.8 M	-1.63	-1.17	-1.05	-5.5 B	-3.9 B	-3.0 B	898	659	83.3	99.4
432	1401/07/26	1,942	7.0	61.8 B	318.5 M	2.48	2.48	39.0 M	30.2 M	28.6 M	47.6 M	33.6 M	30.0 M	-1.22	-1.11	-1.05	-11.2 B	-3.4 B	-2.9 B	1,257	1,263	79.3	97.4
433	1401/07/20	1,824	6.98	23.0 B	126.8 M	0.73	1.01	27.1 M	24.6 M	26.7 M	27.8 M	26.2 M	27.6 M	-1.03	-1.07	-1.04	-3.2 B	-3.0 B	-2.3 B	615	715	72.4	86.5
434	1401/07/19	1,723	6.95	18.8 B	110.2 M	0.53	0.9	28.7 M	27.2 M	25.7 M	24.4 M	29.6 M	27.1 M	1.18	-1.09	-1.06	-152.7 M	-4.0 B	-2.1 B	632	749	96.7	97.5
435	1401/07/18	1,615	6.95	17.7 B	109.8 M	0.56	0.92	25.8 M	31.1 M	25.3 M	26.6 M	34.7 M	26.9 M	-1.03	-1.11	-1.07	648.8 M	-6.5 B	-2.1 B	635	592	92.5	88.9
436	1401/07/17	1,544	-3.98	7.8 B	51.6 M	0.26	0.42	13.5 M	32.9 M	25.0 M	24.8 M	34.6 M	26.5 M	-1.84	-1.05	-1.06	-3.3 B	-6.9 B	-2.1 B	314	304	54.3	96.7
437	1401/07/11	1,581	-0.5	39.3 B	244.3 M	1.51	2.11	23.2 M	33.1 M	25.0 M	26.6 M	34.3 M	26.2 M	-1.15	-1.04	-1.05	-8.8 B	-6.3 B	-1.8 B	1,111	1,297	65.6	87.9
438	1401/07/10	1,596	6.97	55.1 B	346.8 M	3.2	3.15	34.7 M	34.5 M	24.6 M	38.5 M	36.9 M	25.7 M	-1.11	-1.07	-1.04	-8.2 B	-5.3 B	-1.4 B	1,155	1,256	72.7	87.7
439	1401/07/09	1,495	6.94	43.8 B	293.4 M	4.54	2.84	78.5 M	29.8 M	23.8 M	55.7 M	32.8 M	23.7 M	1.41	-1.1	1.01	-12.9 B	-4.0 B	-823.1 M	289	638	51.8	81.3
440	1401/07/06	1,404	6.93	7.4 B	52.7 M	0.7	0.47	54.4 M	19.6 M	22.2 M	17.3 M	21.4 M	22.4 M	3.15	-1.09	-1.01	-1.1 B	-905.1 M	-188.5 M	74	296	54.7	69.5
441	1401/07/04	1,322	2.72	5.1 B	39.1 M	0.3	0.35	15.2 M	18.6 M	23.3 M	19.8 M	22.4 M	23.0 M	-1.3	-1.2	1.01	-479.1 M	-666.6 M	47.8 M	306	259	90.7	100.0
442	1401/07/02	1,278	-6.99	10.1 B	78.5 M	0.54	0.71	14.8 M	25.3 M	23.6 M	26.9 M	28.0 M	22.8 M	-1.82	-1.11	1.04	-3.8 B	-1.6 B	146.1 M	430	376	62.8	100.0
443	1401/06/30	1,372	-5.7	10.8 B	78.5 M	0.55	0.7	19.3 M	32.0 M	23.8 M	23.3 M	27.0 M	22.3 M	-1.21	1.18	1.07	-1.8 B	-131.1 M	350.1 M	464	463	83.0	100.0
444	1401/06/29	1,418	-3.93	10.8 B	74.1 M	0.54	0.65	21.5 M	35.3 M	23.8 M	18.3 M	27.7 M	22.0 M	1.17	1.27	1.08	2.6 B	130.1 M	512.9 M	495	438	98.6	74.3
445	1401/06/28	1,470	-2.58	16.0 B	108.6 M	0.83	0.98	19.8 M	36.5 M	24.1 M	22.9 M	27.5 M	22.1 M	-1.16	1.33	1.09	104.2 M	-497.1 M	437.5 M	788	676	97.4	96.8
446	1401/06/27	1,512	6.93	46.1 B	305.5 M	3.3	2.95	42.8 M	37.8 M	24.2 M	38.3 M	27.8 M	21.7 M	1.12	1.36	1.12	-5.1 B	-754.9 M	448.3 M	766	990	71.2	82.1
447	1401/06/23	1,438	6.99	22.2 B	157.3 M	1.99	1.63	80.3 M	24.7 M	23.2 M	23.3 M	21.7 M	20.5 M	3.45	1.14	1.13	3.5 B	-435.4 M	697.9 M	259	742	93.5	77.8
448	1401/06/22	1,365	2.02	9.1 B	67.8 M	0.88	0.71	43.1 M	17.3 M	21.9 M	28.1 M	19.9 M	20.1 M	1.53	-1.15	1.09	-522.3 M	-625.8 M	569.0 M	199	324	94.1	99.9
449	1401/06/21	1,315	-1.57	6.0 B	44.7 M	0.56	0.47	20.2 M	14.3 M	21.8 M	15.3 M	18.2 M	19.6 M	1.33	-1.28	1.11	-512.3 M	-648.8 M	699.4 M	269	390	91.1	99.7
450	1401/06/20	1,301	-6.94	10.3 B	76.8 M	1.02	0.83	16.8 M	14.2 M	21.6 M	23.0 M	18.4 M	19.8 M	-1.37	-1.3	1.09	-1.2 B	-611.5 M	692.3 M	535	441	87.4	98.9
451	1401/06/19	1,402	4.16	16.4 B	117.1 M	1.55	1.31	12.3 M	14.4 M	21.6 M	19.9 M	17.0 M	19.5 M	-1.62	-1.18	1.1	-3.5 B	-313.8 M	742.0 M	1,026	809	77.3	98.5
452	1401/06/16	1,350	1.35	11.9 B	88.1 M	1.13	1.03	16.5 M	16.4 M	22.4 M	15.9 M	16.4 M	19.3 M	1.03	-1.0	1.16	2.6 B	1.1 B	862.4 M	703	566	97.5	76.0
453	1401/06/15	1,310	0.15	7.9 B	59.4 M	0.53	0.71	10.4 M	16.6 M	22.7 M	15.9 M	17.3 M	19.4 M	-1.52	-1.04	1.17	-637.2 M	532.7 M	715.0 M	661	474	87.0	95.0
454	1401/06/14	1,295	1.73	7.1 B	54.6 M	0.41	0.66	18.6 M	21.5 M	23.3 M	17.0 M	18.7 M	19.4 M	1.1	1.15	1.2	-325.8 M	1.2 B	729.4 M	353	406	91.9	96.4
455	1401/06/13	1,290	4.71	7.1 B	55.5 M	0.34	0.69	19.1 M	21.7 M	23.1 M	14.1 M	21.3 M	19.5 M	1.36	1.02	1.19	303.7 M	1.3 B	718.7 M	359	465	97.1	92.8
456	1401/06/12	1,231	-6.32	14.8 B	120.2 M	0.8	1.58	19.4 M	25.9 M	23.0 M	19.1 M	24.1 M	19.5 M	1.02	1.07	1.18	3.5 B	1.9 B	700.7 M	710	539	93.3	69.5
457	1401/06/09	1,300	-2.03	13.2 B	100.2 M	0.7	1.39	17.1 M	27.6 M	23.2 M	19.3 M	23.7 M	19.2 M	-1.13	1.16	1.21	-198.0 M	1.5 B	540.3 M	738	663	95.7	97.2
458	1401/06/08	1,338	6.95	31.0 B	233.3 M	2.01	3.69	28.1 M	29.1 M	23.7 M	20.4 M	23.3 M	19.0 M	1.38	1.25	1.25	2.9 B	1.6 B	549.0 M	994	1,229	90.4	81.1
459	1401/06/07	1,248	1.13	19.3 B	154.3 M	1.43	2.65	21.2 M	27.5 M	22.3 M	33.7 M	23.4 M	18.7 M	-1.59	1.18	1.19	-198.3 M	1.3 B	311.7 M	900	571	98.7	99.7
460	1401/06/06	1,242	5.97	25.3 B	205.1 M	2.69	4.26	54.0 M	30.7 M	21.6 M	31.4 M	20.5 M	17.3 M	1.72	1.5	1.25	3.6 B	1.6 B	232.7 M	463	681	98.8	84.5
461	1401/06/05	1,154	-1.37	7.0 B	59.4 M	0.62	1.24	30.8 M	22.5 M	18.3 M	13.9 M	15.8 M	15.5 M	2.21	1.43	1.18	1.5 B	935.6 M	34.8 M	226	393	100.0	78.6
462	1401/06/02	1,157	-0.17	7.2 B	61.6 M	0.71	1.29	19.2 M	23.6 M	17.2 M	14.5 M	18.5 M	15.6 M	1.32	1.28	1.1	326.9 M	624.5 M	-141.0 M	374	472	99.4	94.8
463	1401/06/01	1,130	1.89	11.7 B	100.9 M	1.32	2.2	20.3 M	25.4 M	16.7 M	17.4 M	18.5 M	15.6 M	1.16	1.37	1.07	1.4 B	744.2 M	-190.0 M	566	576	98.0	85.8
464	1401/05/31	1,114	5.99	12.4 B	111.8 M	1.82	2.34	29.3 M	30.6 M	15.6 M	20.0 M	17.9 M	15.3 M	1.47	1.71	1.02	1.1 B	875.9 M	-285.1 M	386	511	91.2	82.3
465	1401/05/30	1,059	-0.84	4.9 B	47.0 M	0.83	1.01	16.0 M	26.5 M	14.7 M	11.3 M	17.5 M	15.3 M	1.42	1.52	-1.04	320.6 M	522.1 M	-362.2 M	294	390	95.4	88.9
466	1401/05/29	1,041	2.76	16.7 B	156.1 M	4.42	3.45	30.5 M	25.4 M	14.5 M	26.0 M	18.7 M	15.9 M	1.17	1.36	-1.1	-67.9 M	419.7 M	-414.2 M	507	596	92.6	93.0
467	1401/05/26	1,013	5.96	2.1 B	20.3 M	0.59	0.36	102.9 M	18.4 M	13.2 M	7.2 M	13.2 M	15.0 M	14.27	1.39	-1.14	925.4 M	222.6 M	-369.5 M	20	157	100.0	55.0
468	1401/05/25	957	5.98	4.5 B	47.4 M	1.63	0.84	129.3 M	15.2 M	16.5 M	10.6 M	13.3 M	17.4 M	12.19	1.14	-1.05	2.1 B	-41.8 M	-199.0 M	35	230	100.0	53.9
469	1401/05/24	912	-1.72	3.2 B	35.9 M	1.29	0.65	10.4 M	9.8 M	15.4 M	21.2 M	13.7 M	19.1 M	-2.04	-1.4	-1.24	-653.8 M	-528.9 M	-976.0 M	249	153	79.8	100.0
470	1401/05/23	914	-2.45	2.1 B	22.7 M	0.84	0.42	8.2 M	9.5 M	15.6 M	12.2 M	13.1 M	19.0 M	-1.48	-1.38	-1.21	-191.6 M	-505.8 M	-1.1 B	232	172	90.9	100.0
471	1401/05/22	955	5.99	4.7 B	50.5 M	2.23	0.97	13.7 M	10.0 M	15.8 M	14.9 M	12.1 M	19.4 M	-1.09	-1.22	-1.23	-1.1 B	-478.8 M	-1.3 B	261	311	75.7	98.0
472	1401/05/19	910	0.33	1.4 B	15.8 M	0.65	0.31	7.5 M	9.9 M	15.8 M	7.6 M	10.2 M	19.9 M	-1.01	-1.02	-1.26	-396.6 M	-205.6 M	-1.3 B	105	156	55.6	83.6
473	1401/05/18	900	-0.44	1.8 B	20.2 M	0.64	0.4	6.8 M	10.6 M	15.9 M	11.6 M	10.8 M	20.3 M	-1.72	-1.01	-1.28	-349.3 M	-131.0 M	-1.4 B	199	146	73.5	92.6
474	1401/05/09	900	-5.56	2.7 B	29.8 M	0.84	0.6	9.2 M	10.9 M	16.2 M	17.2 M	12.3 M	20.3 M	-1.86	-1.13	-1.25	-538.4 M	-436.2 M	-1.4 B	232	156	79.5	99.5
475	1401/05/08	936	0.54	1.8 B	18.4 M	0.55	0.38	10.5 M	10.6 M	16.5 M	8.1 M	12.9 M	20.5 M	1.29	-1.22	-1.24	-56.5 M	-684.6 M	-1.5 B	162	216	96.8	100.0
476	1401/05/05	946	5.94	2.7 B	28.9 M	0.76	0.61	16.5 M	10.6 M	16.8 M	8.3 M	14.1 M	20.7 M	1.98	-1.33	-1.23	312.5 M	-737.4 M	-1.4 B	147	254	90.4	78.8
477	1401/05/04	890	-0.22	2.1 B	23.2 M	0.52	0.5	12.2 M	9.3 M	16.7 M	11.2 M	15.6 M	21.1 M	1.09	-1.67	-1.26	-23.5 M	-1.2 B	-1.5 B	152	168	89.7	90.8
478	1401/05/03	883	-5.96	5.0 B	56.5 M	1.2	1.27	8.6 M	9.8 M	17.0 M	18.4 M	16.0 M	21.4 M	-2.13	-1.64	-1.26	-1.9 B	-1.3 B	-1.6 B	247	218	42.4	79.6
479	1401/05/02	932	-5.95	4.8 B	51.1 M	0.77	1.22	8.8 M	10.4 M	17.4 M	17.6 M	15.1 M	21.7 M	-2.0	-1.46	-1.24	-1.8 B	-1.1 B	-1.6 B	344	273	62.8	99.9
480	1401/05/01	980	-0.41	599.6 M	6.0 M	0.09	0.14	10.3 M	13.1 M	18.0 M	15.0 M	16.1 M	21.6 M	-1.45	-1.22	-1.2	-320.7 M	-780.5 M	-1.5 B	27	40	46.5	100.0
481	1401/04/26	995	-1.19	5.2 B	52.9 M	0.62	1.33	8.9 M	12.9 M	17.9 M	14.3 M	16.8 M	22.0 M	-1.6	-1.3	-1.23	-2.0 B	-860.3 M	-1.7 B	299	328	51.3	90.3
482	1401/04/25	1,005	-0.69	5.9 B	58.2 M	0.47	1.56	12.2 M	14.1 M	18.5 M	14.9 M	17.3 M	22.2 M	-1.23	-1.23	-1.2	-652.3 M	-289.5 M	-1.7 B	361	338	75.0	86.1
483	1401/04/22	1,031	-0.19	6.8 B	67.3 M	0.57	1.95	11.0 M	21.5 M	19.0 M	14.2 M	21.7 M	22.6 M	-1.29	-1.01	-1.19	-473.5 M	708.2 M	-1.7 B	524	438	84.7	91.6
484	1401/04/21	1,028	-5.77	15.1 B	146.4 M	1.63	5.33	16.5 M	21.9 M	20.0 M	18.3 M	25.4 M	23.5 M	-1.11	-1.16	-1.18	-427.6 M	-1.9 B	-1.9 B	837	777	91.5	94.3
485	1401/04/20	1,084	-5.98	2.8 B	25.9 M	0.3	0.98	10.2 M	23.6 M	20.7 M	33.1 M	27.0 M	24.2 M	-3.24	-1.14	-1.17	-719.6 M	-2.3 B	-1.9 B	202	84	73.0	98.4
486	1401/04/18	1,138	-5.95	14.8 B	128.6 M	2.06	6.41	15.2 M	24.4 M	21.2 M	17.2 M	26.9 M	23.6 M	-1.14	-1.1	-1.11	825.4 M	-3.0 B	-1.9 B	949	787	97.1	91.5
487	1401/04/15	1,228	23.05	29.9 B	247.5 M	18.04	31.51	61.6 M	31.6 M	23.7 M	34.1 M	32.3 M	24.6 M	1.81	-1.02	-1.04	4.3 B	-3.7 B	-1.9 B	451	687	92.7	78.2
488	1400/10/27	4,739	1.7	18.2 B	37.4 M	5.34	6.1	9.4 M	9.3 M	13.7 M	37.2 M	30.1 M	22.2 M	-3.95	-3.23	-1.62	-13.5 B	-4.8 B	-2.2 B	382	458	19.8	93.9
489	1400/10/26	4,700	3.39	4.2 B	9.1 M	1.37	1.48	14.6 M	10.6 M	14.8 M	17.0 M	22.1 M	18.9 M	-1.17	-2.08	-1.28	-2.6 B	-2.3 B	-1.5 B	113	249	38.9	100.0
490	1400/10/25	4,570	0.64	4.2 B	9.3 M	1.55	1.59	5.1 M	11.2 M	15.1 M	28.9 M	25.5 M	19.5 M	-5.66	-2.27	-1.29	-3.9 B	-2.1 B	-1.4 B	64	146	7.7	100.0
491	1400/10/22	4,540	0.11	4.2 B	9.2 M	1.87	1.65	6.5 M	15.2 M	15.5 M	44.9 M	19.7 M	18.6 M	-6.92	-1.3	-1.21	-2.8 B	-1.2 B	-1.3 B	55	71	8.6	76.5
492	1400/10/21	4,577	1.64	1.7 B	3.7 M	0.67	0.65	5.0 M	15.7 M	15.6 M	19.8 M	16.3 M	17.8 M	-3.99	-1.04	-1.14	-1.4 B	-908.3 M	-1.2 B	48	84	14.3	100.0
493	1400/10/20	4,501	-0.68	1.7 B	3.8 M	0.61	0.66	17.5 M	19.2 M	15.7 M	13.3 M	17.1 M	17.4 M	1.31	1.12	-1.11	-684.0 M	-884.6 M	-1.1 B	60	130	60.5	100.0
494	1400/10/19	4,533	-3.88	3.2 B	7.1 M	1.35	1.24	17.3 M	19.4 M	16.4 M	27.2 M	19.6 M	18.0 M	-1.57	-1.01	-1.1	-1.6 B	-1.1 B	-1.1 B	96	118	51.7	100.0
495	1400/10/18	4,670	2.61	2.9 B	6.1 M	0.92	1.09	19.6 M	19.1 M	17.2 M	10.8 M	16.0 M	17.9 M	1.81	1.19	-1.04	536.2 M	-828.7 M	-1.1 B	143	209	97.9	79.1
496	1400/10/15	4,600	1.12	1.8 B	3.9 M	0.57	0.7	8.3 M	16.4 M	16.9 M	15.9 M	22.2 M	18.0 M	-1.92	-1.35	-1.06	-1.4 B	-1.9 B	-1.1 B	42	111	19.7	100.0
497	1400/10/14	4,570	0.66	3.0 B	6.5 M	0.97	1.22	32.4 M	18.2 M	16.8 M	22.6 M	21.1 M	17.5 M	1.44	-1.16	-1.05	-1.3 B	-1.8 B	-1.1 B	51	131	55.9	100.0
498	1400/10/13	4,559	0.37	3.6 B	7.9 M	1.04	1.57	19.1 M	14.8 M	16.1 M	28.0 M	21.0 M	16.9 M	-1.46	-1.42	-1.05	-1.9 B	-1.8 B	-1.0 B	71	116	37.7	90.1
499	1400/10/12	4,581	0.93	822.0 M	1.8 M	0.22	0.34	14.0 M	15.1 M	15.5 M	6.7 M	21.3 M	15.9 M	2.09	-1.41	-1.03	-68.6 M	-2.1 B	-963.9 M	54	123	91.7	100.0
500	1400/10/11	4,566	0.57	5.8 B	12.7 M	1.99	2.62	8.9 M	14.9 M	15.4 M	34.3 M	22.6 M	16.5 M	-3.86	-1.52	-1.07	-4.8 B	-2.3 B	-1.0 B	71	158	10.9	93.6
501	1400/10/08	4,540	0.07	2.3 B	5.1 M	0.84	1.04	20.1 M	15.6 M	15.7 M	12.9 M	17.8 M	14.8 M	1.55	-1.15	1.06	-931.9 M	-1.4 B	-831.1 M	58	162	50.4	90.8
502	1400/10/07	4,560	0.62	2.7 B	5.9 M	1.07	1.21	12.7 M	15.0 M	15.1 M	22.5 M	18.1 M	14.8 M	-1.77	-1.21	1.02	-1.5 B	-1.3 B	-874.3 M	70	107	33.0	89.5
503	1400/10/06	4,531	2.81	5.7 B	12.6 M	3.49	2.66	18.9 M	14.6 M	15.2 M	26.2 M	17.0 M	14.3 M	-1.39	-1.16	1.06	-3.3 B	-1.1 B	-834.2 M	103	200	34.1	91.7
504	1400/10/05	4,370	-1.42	2.3 B	5.2 M	1.18	1.06	13.6 M	13.5 M	15.6 M	15.7 M	12.1 M	14.1 M	-1.16	1.12	1.11	-959.5 M	-464.4 M	-692.3 M	97	145	57.9	100.0
505	1400/10/04	4,400	1.2	1.4 B	3.2 M	0.73	0.58	13.0 M	14.8 M	15.2 M	10.2 M	14.3 M	13.8 M	1.28	1.03	1.1	-290.7 M	-524.4 M	-732.0 M	86	139	79.4	100.0
506	1400/10/01	4,386	4.98	1.5 B	3.4 M	0.75	0.61	15.6 M	15.0 M	15.4 M	12.8 M	14.9 M	14.0 M	1.22	1.01	1.1	-375.9 M	-567.1 M	-688.8 M	71	116	74.7	100.0
507	1400/09/30	4,149	0.85	1.4 B	3.3 M	0.7	0.59	11.5 M	14.4 M	15.8 M	14.8 M	15.1 M	13.6 M	-1.29	-1.05	1.16	-397.7 M	-656.7 M	-664.9 M	85	93	71.1	100.0
508	1400/09/29	4,157	2.67	1.2 B	3.0 M	0.53	0.52	14.1 M	14.3 M	15.7 M	8.1 M	14.5 M	13.2 M	1.74	-1.01	1.18	-297.9 M	-730.5 M	-645.7 M	66	152	75.7	100.0
509	1400/09/28	4,000	-4.51	3.7 B	9.0 M	1.82	1.65	18.1 M	17.3 M	15.2 M	26.3 M	18.3 M	13.3 M	-1.46	-1.06	1.14	-1.3 B	-740.9 M	-631.3 M	133	139	65.6	100.0
510	1400/09/27	4,213	1.79	1.3 B	3.2 M	0.64	0.56	13.4 M	20.8 M	14.9 M	11.9 M	18.0 M	12.8 M	1.12	1.16	1.16	-504.0 M	-552.5 M	-568.2 M	62	112	62.3	100.0
511	1400/09/24	4,190	-0.45	1.7 B	4.2 M	0.91	0.71	12.3 M	21.1 M	14.5 M	14.4 M	17.0 M	12.9 M	-1.16	1.24	1.12	-824.1 M	-558.8 M	-557.4 M	74	121	52.5	99.8
512	1400/09/23	4,222	-1.91	1.7 B	4.1 M	0.94	0.7	11.1 M	20.3 M	14.5 M	11.9 M	15.3 M	12.9 M	-1.08	1.33	1.12	-766.9 M	-489.5 M	-520.8 M	87	145	55.6	99.8
513	1400/09/22	4,232	-4.98	3.3 B	7.6 M	2.25	1.3	28.2 M	21.9 M	14.2 M	27.1 M	14.9 M	12.9 M	1.04	1.46	1.1	-349.6 M	-451.4 M	-497.4 M	96	113	82.7	93.3
514	1400/09/21	4,432	-2.89	2.5 B	5.7 M	1.54	0.95	47.3 M	15.7 M	13.5 M	29.4 M	11.3 M	12.6 M	1.61	1.39	1.07	-317.8 M	-531.0 M	-512.3 M	46	85	86.5	99.2
515	1400/09/20	4,547	0.2	1.5 B	3.3 M	0.87	0.53	15.0 M	11.3 M	12.9 M	9.6 M	10.9 M	12.4 M	1.56	1.03	1.04	-535.6 M	-817.0 M	-504.4 M	62	153	62.4	98.5
516	1400/09/17	4,597	2.13	1.2 B	2.6 M	0.59	0.4	8.8 M	11.4 M	12.7 M	7.6 M	10.4 M	12.5 M	1.16	1.09	1.02	-477.7 M	-800.0 M	-510.5 M	76	151	57.2	98.1
517	1400/09/16	4,515	-0.11	1.3 B	2.8 M	0.57	0.43	14.3 M	11.1 M	12.8 M	9.8 M	11.3 M	12.9 M	1.46	-1.02	-1.0	-576.5 M	-1.1 B	-504.2 M	48	129	53.9	99.3
518	1400/09/15	4,477	-1.13	1.2 B	2.6 M	0.42	0.39	5.5 M	11.9 M	12.9 M	7.8 M	11.7 M	13.0 M	-1.42	1.01	-1.01	-747.2 M	-1.1 B	-489.4 M	79	151	36.8	100.0
519	1400/09/14	4,560	1.13	3.2 B	7.1 M	1.09	1.05	13.7 M	15.6 M	12.9 M	18.4 M	14.5 M	13.3 M	-1.34	1.08	-1.03	-1.7 B	-1.0 B	-506.9 M	107	175	45.7	100.0
520	1400/09/13	4,457	-1.68	1.6 B	3.6 M	0.42	0.5	14.7 M	14.4 M	13.0 M	7.9 M	13.3 M	13.3 M	1.86	1.08	-1.03	-451.1 M	-1.0 B	-466.8 M	80	206	72.3	100.0
521	1400/09/10	4,578	0.75	2.5 B	5.5 M	0.62	0.76	7.8 M	14.9 M	13.7 M	12.3 M	14.4 M	14.3 M	-1.58	1.04	-1.04	-1.8 B	-829.2 M	-426.9 M	86	201	26.7	98.4
522	1400/09/09	4,550	0.71	2.6 B	5.8 M	0.69	0.79	15.7 M	16.7 M	14.1 M	12.0 M	13.6 M	14.4 M	1.31	1.22	-1.02	-717.5 M	-449.7 M	-337.8 M	109	202	65.3	92.6
523	1400/09/08	4,444	-4.08	4.3 B	9.5 M	1.28	1.27	20.8 M	16.0 M	14.0 M	23.6 M	12.9 M	14.4 M	-1.14	1.24	-1.02	-452.9 M	-308.7 M	-336.5 M	184	181	89.4	100.0
524	1400/09/07	4,587	-2.36	3.8 B	8.2 M	1.21	1.13	9.6 M	13.8 M	13.7 M	12.3 M	11.1 M	13.9 M	-1.28	1.24	-1.01	-1.8 B	-220.4 M	-354.0 M	156	265	39.1	85.0
525	1400/09/06	4,640	0.65	6.8 B	14.4 M	2.75	2.13	15.7 M	14.3 M	13.9 M	13.8 M	11.1 M	14.3 M	1.14	1.29	-1.03	574.3 M	130.8 M	-327.9 M	403	416	93.1	84.6
526	1400/09/03	4,625	4.99	3.0 B	6.4 M	1.12	0.99	23.6 M	12.7 M	13.6 M	9.6 M	10.7 M	14.8 M	2.45	1.18	-1.09	101.4 M	-41.7 M	-436.5 M	125	296	99.7	96.3
527	1400/09/02	4,400	-1.35	1.3 B	3.0 M	0.52	0.45	10.2 M	11.7 M	13.2 M	6.8 M	11.9 M	15.2 M	1.51	-1.02	-1.14	-12.7 M	-80.2 M	-439.0 M	128	195	97.7	98.7
528	1400/09/01	4,430	0.0	2.1 B	4.8 M	0.74	0.71	9.7 M	11.2 M	13.6 M	10.5 M	12.6 M	15.4 M	-1.08	-1.13	-1.13	-11.3 M	-137.7 M	-431.5 M	217	202	98.4	98.9
529	1400/08/30	4,382	-1.33	2.4 B	5.3 M	0.78	0.8	13.1 M	11.5 M	14.0 M	12.6 M	13.8 M	15.7 M	1.05	-1.2	-1.12	2.1 M	-264.9 M	-430.9 M	179	187	99.4	99.3
530	1400/08/29	4,278	-4.21	2.9 B	6.6 M	0.99	1.0	10.7 M	11.4 M	13.9 M	14.8 M	14.1 M	15.5 M	-1.39	-1.24	-1.12	-287.9 M	-297.1 M	-447.1 M	248	198	89.9	99.7
531	1400/08/26	4,491	4.98	3.9 B	8.8 M	1.32	1.37	13.8 M	11.4 M	13.9 M	14.1 M	13.9 M	15.4 M	-1.02	-1.22	-1.1	-91.4 M	-371.2 M	-450.1 M	278	278	97.3	99.7
532	1400/08/25	4,310	0.28	1.6 B	3.7 M	0.52	0.55	7.6 M	11.1 M	14.3 M	10.1 M	14.3 M	15.2 M	-1.32	-1.29	-1.07	-299.9 M	-423.2 M	-437.9 M	170	158	81.2	100.0
533	1400/08/24	4,247	-4.86	3.3 B	7.7 M	1.15	1.11	11.3 M	12.3 M	15.0 M	16.6 M	14.9 M	15.8 M	-1.47	-1.21	-1.05	-647.2 M	-419.5 M	-467.4 M	233	198	80.0	99.6
534	1400/08/23	4,381	-3.27	3.3 B	7.4 M	1.07	1.08	12.4 M	12.0 M	15.5 M	14.1 M	14.5 M	15.8 M	-1.14	-1.2	-1.02	-159.0 M	-509.3 M	-465.4 M	218	202	81.7	86.5
535	1400/08/22	4,517	-4.06	2.6 B	5.9 M	0.7	0.87	10.3 M	12.3 M	15.3 M	13.5 M	15.4 M	15.8 M	-1.31	-1.24	-1.04	-658.5 M	-666.8 M	-479.9 M	191	194	74.3	99.1
536	1400/08/19	4,710	-0.13	4.1 B	8.8 M	1.11	1.33	13.0 M	16.0 M	15.4 M	16.2 M	18.5 M	15.5 M	-1.25	-1.16	-1.01	-351.3 M	-465.7 M	-449.6 M	225	202	70.6	79.1
537	1400/08/18	4,700	0.26	2.8 B	6.0 M	0.74	0.9	15.3 M	17.6 M	14.9 M	13.7 M	18.2 M	15.3 M	1.12	-1.04	-1.02	-281.4 M	-398.1 M	-459.7 M	149	187	80.7	90.6
538	1400/08/17	4,700	-1.41	2.4 B	5.2 M	0.57	0.78	8.8 M	17.1 M	14.6 M	14.7 M	17.5 M	15.1 M	-1.66	-1.02	-1.03	-1.1 B	-480.0 M	-457.3 M	147	163	53.1	97.9
539	1400/08/16	4,710	-4.87	4.1 B	8.7 M	1.0	1.32	13.7 M	17.4 M	14.2 M	18.0 M	16.4 M	14.9 M	-1.31	1.06	-1.05	-946.6 M	-421.4 M	-408.4 M	231	229	77.0	99.9
540	1400/08/15	4,956	5.0	6.5 B	13.2 M	1.94	2.04	24.8 M	18.0 M	14.1 M	27.7 M	17.3 M	14.5 M	-1.12	1.04	-1.03	346.9 M	-478.6 M	-370.8 M	263	223	100.0	94.7
541	1400/08/12	4,770	4.84	3.1 B	6.6 M	1.18	1.03	22.2 M	14.6 M	13.7 M	15.1 M	16.6 M	13.7 M	1.47	-1.14	-1.0	-13.1 M	-867.5 M	-380.3 M	134	198	96.1	96.5
542	1400/08/11	4,630	1.76	3.1 B	6.9 M	1.2	1.08	13.3 M	13.0 M	13.2 M	12.0 M	16.7 M	13.4 M	1.12	-1.29	-1.02	-690.8 M	-854.5 M	-393.5 M	183	262	78.0	100.0
543	1400/08/10	4,480	-2.61	4.9 B	10.8 M	2.33	1.77	13.8 M	14.5 M	13.1 M	12.4 M	16.8 M	13.5 M	1.12	-1.16	-1.02	-803.4 M	-689.0 M	-358.7 M	276	373	77.5	93.8
544	1400/08/09	4,600	-4.96	2.6 B	5.7 M	1.28	0.91	14.3 M	15.4 M	12.8 M	34.2 M	19.4 M	13.5 M	-2.39	-1.26	-1.05	-1.2 B	-528.2 M	-344.3 M	98	77	53.2	100.0
545	1400/08/08	4,840	-4.91	1.9 B	3.9 M	0.85	0.56	5.2 M	14.5 M	12.8 M	173.0 M	15.1 M	13.3 M	-33.4	-1.04	-1.04	-1.6 B	-346.1 M	-274.0 M	59	11	16.1	100.0
546	1400/08/01	5,190	2.31	199.6 M	386.2 K	0.07	0.05	18.1 M	14.1 M	13.0 M	7.4 M	12.4 M	13.7 M	2.46	1.14	-1.05	52.0 M	-96.2 M	-237.3 M	11	20	100.0	74.0
547	1400/07/28	5,000	1.85	4.0 B	7.9 M	1.29	1.08	17.6 M	15.5 M	13.1 M	12.8 M	12.3 M	13.8 M	1.37	1.27	-1.05	136.6 M	-75.8 M	-262.4 M	228	302	99.6	96.2
548	1400/07/27	4,892	0.72	2.5 B	5.2 M	0.72	0.68	16.6 M	16.3 M	12.8 M	15.7 M	14.1 M	13.8 M	1.06	1.16	-1.08	570.0 K	-281.4 M	-272.1 M	150	159	98.1	98.1
549	1400/07/26	4,930	-1.81	2.4 B	4.9 M	0.68	0.6	11.4 M	17.0 M	12.7 M	10.5 M	14.6 M	13.8 M	1.08	1.16	-1.08	-322.3 M	-402.8 M	-301.7 M	173	218	82.5	95.9
550	1400/07/25	4,880	-4.63	2.4 B	4.7 M	0.65	0.51	10.2 M	16.0 M	13.4 M	11.6 M	15.3 M	14.7 M	-1.14	1.05	-1.1	-347.8 M	-428.1 M	-332.2 M	197	203	85.2	100.0
551	1400/07/24	5,134	4.99	2.7 B	5.2 M	0.71	0.51	26.5 M	16.6 M	14.4 M	11.3 M	14.6 M	14.9 M	2.34	1.13	-1.03	154.0 M	-368.8 M	-313.7 M	101	223	100.0	94.3
552	1400/07/21	4,930	-2.57	5.3 B	10.8 M	1.59	0.98	21.1 M	13.5 M	15.7 M	20.4 M	14.7 M	15.3 M	1.04	-1.09	1.03	-891.3 M	-510.5 M	-168.5 M	204	255	82.0	98.9
553	1400/07/20	5,040	-4.73	5.2 B	10.3 M	1.8	0.97	19.1 M	11.9 M	16.4 M	17.2 M	13.2 M	15.9 M	1.11	-1.1	1.03	-606.7 M	-378.9 M	-239.5 M	242	304	88.4	100.0
554	1400/07/19	5,250	-1.87	2.8 B	5.4 M	0.91	0.46	9.4 M	9.7 M	15.9 M	14.2 M	11.7 M	15.8 M	-1.52	-1.21	1.0	-448.7 M	-281.2 M	-222.2 M	256	200	84.2	100.0
555	1400/07/18	5,410	-0.18	2.4 B	4.5 M	0.63	0.35	12.6 M	10.2 M	17.2 M	9.1 M	11.5 M	16.8 M	1.39	-1.13	1.02	-51.5 M	-230.4 M	-212.7 M	183	260	95.6	97.7
556	1400/07/17	5,380	-4.95	3.3 B	6.1 M	0.87	0.4	8.2 M	11.5 M	17.5 M	12.2 M	12.2 M	16.2 M	-1.47	-1.06	1.08	-554.1 M	-188.8 M	-369.6 M	331	270	82.9	99.8
557	1400/07/14	5,650	-1.74	4.3 B	7.6 M	1.11	0.44	12.0 M	11.8 M	18.7 M	12.8 M	11.7 M	16.8 M	-1.07	1.0	1.11	-233.4 M	-133.4 M	-177.5 M	339	335	94.6	100.0
558	1400/07/12	5,710	-0.17	3.0 B	5.2 M	0.75	0.28	7.7 M	11.9 M	20.7 M	10.6 M	11.7 M	17.1 M	-1.37	1.02	1.21	-118.0 M	-85.6 M	729.6 M	364	276	95.0	99.0
559	1400/07/11	5,730	-0.35	3.6 B	6.2 M	0.82	0.33	11.8 M	12.3 M	21.1 M	12.2 M	11.9 M	17.2 M	-1.03	1.03	1.23	-195.1 M	-165.0 M	737.7 M	281	289	93.5	99.0
560	1400/07/10	5,780	4.9	6.2 B	10.8 M	1.19	0.57	17.5 M	12.7 M	21.2 M	12.5 M	12.8 M	17.6 M	1.4	-1.0	1.21	156.9 M	-91.5 M	729.5 M	355	484	99.7	97.2
561	1400/07/07	5,550	0.0	2.8 B	5.0 M	0.53	0.26	9.2 M	12.1 M	21.0 M	9.5 M	15.3 M	17.8 M	-1.04	-1.26	1.18	-277.6 M	-295.4 M	682.3 M	264	283	87.9	98.0
562	1400/07/06	5,490	-0.18	3.8 B	6.9 M	0.71	0.34	12.8 M	12.8 M	21.0 M	13.0 M	16.3 M	18.2 M	-1.01	-1.27	1.16	5.6 M	-329.7 M	654.3 M	287	283	95.7	95.6
563	1400/07/04	5,430	-4.06	3.0 B	5.4 M	0.51	0.24	8.6 M	12.6 M	21.3 M	12.0 M	16.3 M	18.7 M	-1.4	-1.29	1.14	-514.8 M	-342.4 M	545.7 M	285	246	82.6	100.0
564	1400/07/03	5,700	4.78	5.7 B	10.0 M	0.84	0.42	13.6 M	13.3 M	21.7 M	16.1 M	16.5 M	19.2 M	-1.18	-1.24	1.13	172.2 M	-357.8 M	435.9 M	411	337	99.0	96.0
565	1400/06/31	5,590	-0.71	9.8 B	18.1 M	1.34	0.76	13.6 M	14.9 M	22.3 M	21.8 M	18.4 M	20.2 M	-1.6	-1.23	1.1	-862.4 M	-578.6 M	115.4 M	644	443	89.3	98.0
566	1400/06/30	5,610	-4.92	3.7 B	6.6 M	0.38	0.27	14.2 M	17.9 M	22.1 M	14.5 M	16.6 M	19.8 M	-1.02	1.08	1.12	-449.3 M	-401.9 M	150.2 M	216	243	83.3	95.4
567	1400/06/29	5,790	-2.85	4.9 B	8.4 M	0.41	0.34	12.1 M	22.1 M	21.8 M	13.9 M	17.3 M	19.8 M	-1.15	1.28	1.1	-57.6 M	299.7 M	169.8 M	400	351	97.6	98.8
568	1400/06/28	5,910	-4.98	5.8 B	9.7 M	0.5	0.39	13.3 M	25.0 M	22.1 M	14.5 M	19.0 M	19.7 M	-1.09	1.32	1.12	-591.6 M	-151.0 M	201.8 M	390	400	89.8	100.0
569	1400/06/27	6,210	-4.9	10.6 B	17.0 M	0.78	0.67	21.0 M	24.6 M	22.0 M	24.3 M	19.5 M	19.6 M	-1.16	1.26	1.12	-932.1 M	-84.9 M	231.5 M	459	434	91.2	100.0
570	1400/06/24	6,400	-1.99	17.0 B	26.1 M	1.19	1.06	23.4 M	26.2 M	21.8 M	15.5 M	20.4 M	19.3 M	1.51	1.28	1.13	20.9 M	50.0 M	331.0 M	616	931	84.8	84.7
571	1400/06/23	6,570	4.95	16.0 B	24.5 M	0.91	1.01	39.8 M	25.0 M	21.4 M	18.5 M	18.0 M	19.4 M	2.15	1.39	1.1	3.1 B	-592.2 M	319.3 M	403	701	100.0	80.9
572	1400/06/22	6,240	-4.88	16.2 B	25.9 M	0.81	1.04	27.9 M	22.7 M	20.6 M	23.3 M	18.6 M	19.2 M	1.2	1.22	1.07	-2.3 B	-546.5 M	273.0 M	497	694	85.7	100.0
573	1400/06/21	6,500	-4.97	1.9 B	2.8 M	0.08	0.11	5.6 M	25.6 M	20.5 M	17.1 M	18.1 M	19.3 M	-3.07	1.42	1.06	-261.0 M	3.5 B	650.3 M	285	108	85.9	100.0
574	1400/06/20	6,650	-2.49	19.8 B	28.9 M	0.85	1.19	27.9 M	26.0 M	20.6 M	26.2 M	17.8 M	19.3 M	1.07	1.46	1.07	-258.0 M	3.6 B	663.4 M	694	749	97.8	99.1
575	1400/06/17	6,810	0.44	18.4 B	27.0 M	0.86	1.16	19.3 M	24.6 M	19.9 M	11.1 M	17.0 M	18.7 M	1.73	1.45	1.06	-3.2 B	3.5 B	676.5 M	675	1,458	70.7	88.0
576	1400/06/16	6,720	2.44	34.2 B	50.4 M	2.04	2.35	23.4 M	24.3 M	19.7 M	20.0 M	19.3 M	19.3 M	1.17	1.26	1.02	3.3 B	4.0 B	885.9 M	1,451	1,533	99.4	89.8
577	1400/06/15	6,520	4.15	32.6 B	49.7 M	2.55	2.56	40.0 M	23.0 M	19.2 M	19.6 M	19.2 M	19.1 M	2.04	1.2	1.01	17.9 B	3.2 B	761.9 M	815	748	100.0	45.1
578	1400/06/14	6,400	4.92	15.3 B	24.5 M	1.08	1.33	19.7 M	18.2 M	17.5 M	16.1 M	20.7 M	18.8 M	1.23	-1.13	-1.07	42.9 M	-821.4 M	-52.4 M	714	874	91.8	91.5
579	1400/06/13	6,080	0.0	11.6 B	19.0 M	0.69	1.06	18.6 M	19.1 M	17.2 M	22.4 M	22.8 M	18.7 M	-1.2	-1.19	-1.09	-357.8 M	-1.4 B	-51.1 M	600	514	96.3	99.4
580	1400/06/10	6,130	1.83	7.9 B	13.0 M	0.46	0.74	14.6 M	21.1 M	16.8 M	19.1 M	26.1 M	18.3 M	-1.3	-1.24	-1.09	-788.2 M	-2.5 B	-31.9 M	481	410	89.0	99.0
581	1400/06/09	5,980	-4.93	10.5 B	17.4 M	0.62	1.02	15.5 M	20.1 M	17.0 M	21.2 M	24.6 M	18.0 M	-1.37	-1.22	-1.06	-836.8 M	-2.4 B	12.0 M	621	493	91.9	99.9
582	1400/06/08	6,100	-4.98	14.7 B	23.4 M	0.87	1.41	22.2 M	19.5 M	17.0 M	27.6 M	24.0 M	17.7 M	-1.24	-1.23	-1.04	-2.2 B	-2.3 B	47.3 M	552	523	83.4	98.1
583	1400/06/07	6,290	0.96	26.4 B	41.2 M	1.9	2.77	22.1 M	19.5 M	16.5 M	22.9 M	21.8 M	17.2 M	-1.04	-1.12	-1.04	-2.7 B	-1.7 B	11.9 M	1,046	1,126	87.4	97.7
584	1400/06/06	6,250	4.87	27.2 B	43.6 M	2.49	3.33	28.3 M	17.6 M	15.7 M	38.6 M	19.7 M	16.3 M	-1.37	-1.12	-1.04	-6.2 B	-1.2 B	135.0 M	674	655	70.1	93.1
585	1400/06/03	5,960	-1.81	9.8 B	16.4 M	0.98	1.28	12.6 M	15.5 M	14.6 M	14.3 M	15.0 M	14.5 M	-1.14	1.04	1.01	-165.8 M	284.0 M	444.4 M	764	682	98.2	99.9
586	1400/06/02	6,020	2.91	8.9 B	14.6 M	0.83	1.17	12.7 M	15.8 M	14.7 M	17.2 M	15.2 M	14.4 M	-1.35	1.04	1.02	-58.5 M	274.5 M	386.9 M	688	512	98.6	99.3
587	1400/06/01	5,910	4.97	11.2 B	19.2 M	0.88	1.57	22.4 M	16.5 M	14.7 M	14.4 M	14.4 M	14.0 M	1.55	1.14	1.06	582.5 M	712.6 M	378.6 M	463	677	92.5	87.3
588	1400/05/31	5,620	2.55	8.1 B	14.4 M	0.68	1.11	14.0 M	17.7 M	14.3 M	13.3 M	17.0 M	13.7 M	1.05	1.04	1.05	3.1 M	1.6 B	343.8 M	581	612	99.8	99.8
589	1400/05/24	5,560	4.51	12.5 B	22.7 M	1.27	1.8	18.3 M	17.7 M	14.7 M	16.0 M	17.8 M	14.3 M	1.14	-1.0	1.03	1.1 B	1.6 B	226.9 M	682	714	100.0	91.5
590	1400/05/23	5,310	-3.1	7.0 B	13.2 M	0.78	1.03	12.9 M	16.4 M	15.3 M	15.4 M	17.3 M	14.0 M	-1.19	-1.05	1.09	-213.1 M	1.4 B	420.4 M	525	454	97.0	100.0
591	1400/05/20	5,430	-1.63	10.2 B	18.7 M	1.2	1.46	15.6 M	16.5 M	16.1 M	13.1 M	16.6 M	13.9 M	1.19	-1.01	1.16	2.1 B	1.7 B	606.5 M	650	610	98.9	78.1
592	1400/05/19	5,520	4.74	21.7 B	39.2 M	4.1	3.53	23.8 M	16.8 M	16.2 M	27.0 M	17.2 M	14.1 M	-1.13	-1.02	1.15	5.2 B	1.4 B	382.8 M	909	608	100.0	75.8
593	1400/05/18	5,300	0.38	6.4 B	12.1 M	1.45	1.11	13.5 M	12.6 M	15.0 M	16.7 M	12.4 M	13.0 M	-1.24	1.01	1.15	0.0	686.4 M	102.3 M	473	382	100.0	100.0
594	1400/05/17	5,210	-0.95	3.1 B	5.9 M	0.68	0.52	8.1 M	12.2 M	14.9 M	9.6 M	11.1 M	12.8 M	-1.18	1.1	1.16	3.8 M	700.2 M	54.4 M	368	311	96.6	96.5
595	1400/05/16	5,250	-2.05	4.7 B	8.9 M	1.15	0.79	12.0 M	12.0 M	15.0 M	10.7 M	11.4 M	13.0 M	1.13	1.05	1.15	999.8 M	705.0 M	-12.3 M	384	339	98.9	77.5
596	1400/05/13	5,440	0.93	6.5 B	12.0 M	1.7	1.07	17.3 M	12.7 M	14.8 M	14.1 M	10.8 M	13.0 M	1.22	1.17	1.14	806.4 M	522.6 M	-118.7 M	372	398	99.6	87.1
597	1400/05/12	5,390	0.75	4.8 B	8.9 M	1.13	0.79	11.8 M	12.0 M	14.5 M	9.8 M	10.6 M	12.9 M	1.21	1.14	1.12	1.6 B	335.4 M	-255.5 M	402	320	98.9	65.1
598	1400/05/11	5,400	-0.92	3.3 B	6.1 M	0.74	0.53	11.5 M	12.0 M	14.4 M	10.4 M	12.6 M	13.0 M	1.1	-1.05	1.11	68.8 M	-564.0 M	-371.1 M	284	306	100.0	97.9
599	1400/05/10	5,360	-2.19	3.9 B	7.2 M	0.85	0.6	8.1 M	11.6 M	14.3 M	11.4 M	12.6 M	13.0 M	-1.41	-1.09	1.1	27.8 M	-627.5 M	-395.7 M	459	322	94.4	93.7
600	1400/05/09	5,500	4.96	2.3 B	4.2 M	0.43	0.33	24.2 M	12.6 M	14.7 M	7.4 M	12.8 M	13.0 M	3.26	-1.02	1.13	88.0 M	-643.0 M	-385.4 M	95	298	100.0	96.2
601	1400/05/06	5,240	-2.78	4.7 B	9.0 M	0.93	0.71	15.1 M	12.0 M	14.5 M	13.4 M	13.7 M	13.2 M	1.13	-1.14	1.1	-130.0 M	-924.0 M	-453.4 M	302	351	96.7	99.4
602	1400/05/05	5,370	-4.96	6.9 B	12.8 M	1.31	0.98	11.6 M	11.6 M	14.3 M	18.9 M	12.8 M	13.1 M	-1.63	-1.1	1.09	-2.9 B	-942.8 M	-463.3 M	350	366	58.5	100.0
603	1400/05/04	5,550	-2.8	4.5 B	8.0 M	0.57	0.59	10.1 M	12.3 M	14.2 M	11.2 M	11.3 M	12.9 M	-1.11	1.09	1.1	-248.8 M	-390.7 M	-325.6 M	423	403	94.5	100.0
604	1400/04/28	5,680	1.07	4.7 B	8.2 M	0.53	0.61	11.6 M	14.5 M	14.7 M	12.3 M	13.8 M	13.0 M	-1.06	1.05	1.13	-49.5 M	-807.6 M	-311.1 M	398	378	97.6	98.7
605	1400/04/27	5,630	0.0	5.7 B	10.2 M	0.61	0.75	12.7 M	18.5 M	14.9 M	13.2 M	13.4 M	13.0 M	-1.04	1.38	1.15	-1.3 B	187.9 M	-279.4 M	348	436	77.0	100.0
606	1400/04/26	5,560	-3.64	5.2 B	9.2 M	0.49	0.67	12.3 M	22.1 M	14.7 M	9.7 M	13.6 M	12.8 M	1.27	1.63	1.15	-223.9 M	1.2 B	-242.2 M	401	531	95.7	100.0
607	1400/04/23	5,770	0.35	7.7 B	13.4 M	0.78	0.99	14.4 M	22.7 M	14.6 M	10.9 M	14.8 M	13.0 M	1.32	1.53	1.13	-114.0 M	729.7 M	-250.6 M	531	710	98.5	100.0
608	1400/04/22	5,660	0.89	17.0 B	29.6 M	2.3	2.38	18.0 M	23.2 M	14.3 M	19.8 M	15.3 M	13.0 M	-1.1	1.51	1.1	-2.3 B	677.4 M	-267.0 M	804	851	85.3	99.1
609	1400/04/21	5,610	4.86	9.0 B	16.1 M	1.33	1.27	88.3 M	23.5 M	13.7 M	9.9 M	12.9 M	12.2 M	8.92	1.82	1.12	4.9 B	952.7 M	-174.7 M	102	412	100.0	45.3
610	1400/04/20	5,410	7.77	8.1 B	15.1 M	1.43	1.21	51.6 M	16.3 M	12.6 M	14.4 M	14.1 M	12.8 M	3.59	1.16	-1.02	3.5 B	-299.1 M	-620.3 M	157	320	100.0	56.7
611	1400/04/15	5,090	4.52	10.2 B	20.2 M	2.16	1.65	16.5 M	11.5 M	11.8 M	16.0 M	13.2 M	12.8 M	1.03	-1.15	-1.08	-2.3 B	-1.2 B	-822.5 M	478	637	76.9	99.8
612	1400/04/14	4,910	1.24	2.6 B	5.3 M	0.51	0.42	8.4 M	9.9 M	11.6 M	9.2 M	11.9 M	12.6 M	-1.08	-1.2	-1.09	-375.2 M	-1.1 B	-742.9 M	256	277	83.1	97.6
613	1400/04/13	4,850	-1.42	3.7 B	7.6 M	0.7	0.58	9.9 M	10.4 M	11.6 M	12.5 M	12.5 M	12.6 M	-1.26	-1.2	-1.09	-957.7 M	-1.2 B	-781.7 M	276	295	74.1	100.0
614	1400/04/12	4,850	-4.49	6.0 B	12.2 M	1.05	0.91	11.8 M	10.5 M	12.1 M	15.5 M	12.1 M	12.5 M	-1.32	-1.16	-1.03	-1.3 B	-1.1 B	-680.4 M	397	386	77.8	100.0
615	1400/04/09	5,089	1.94	3.9 B	7.6 M	0.57	0.52	7.7 M	11.1 M	11.8 M	9.8 M	11.8 M	12.3 M	-1.27	-1.07	-1.04	-1.1 B	-787.3 M	-774.9 M	353	394	70.6	99.7
616	1400/04/08	5,050	3.23	6.9 B	13.9 M	1.06	0.85	10.8 M	12.2 M	11.9 M	11.9 M	12.5 M	12.9 M	-1.1	-1.03	-1.09	-1.9 B	-816.1 M	-1.2 B	462	580	72.0	99.9
617	1400/04/07	4,898	0.62	5.4 B	11.1 M	0.76	0.56	11.4 M	12.2 M	11.5 M	13.2 M	12.3 M	13.2 M	-1.16	-1.01	-1.15	-689.4 M	-495.8 M	-1.4 B	418	413	87.3	100.0
618	1400/04/06	4,998	4.0	4.8 B	9.8 M	0.61	0.5	10.2 M	12.4 M	11.9 M	10.6 M	12.6 M	15.0 M	-1.03	-1.01	-1.26	-422.9 M	-382.1 M	-2.1 B	420	446	89.9	98.7
619	1400/04/05	4,810	4.66	7.5 B	15.5 M	1.04	0.83	14.0 M	13.8 M	11.9 M	13.2 M	12.9 M	15.1 M	1.07	1.07	-1.27	234.1 M	-289.4 M	-2.1 B	532	550	100.0	96.9
620	1400/04/02	4,706	1.95	7.8 B	17.0 M	1.25	0.95	13.8 M	14.3 M	11.8 M	13.3 M	12.6 M	15.3 M	1.04	1.13	-1.29	-1.3 B	-219.1 M	-2.1 B	473	586	83.4	99.6
621	1400/04/01	4,599	-1.14	5.6 B	12.1 M	0.91	0.7	11.3 M	13.2 M	11.7 M	11.1 M	12.0 M	15.4 M	1.02	1.1	-1.31	-328.6 M	-79.3 M	-2.0 B	465	502	94.1	100.0
622	1400/03/31	4,629	2.78	8.7 B	18.7 M	1.62	1.14	12.3 M	13.2 M	11.7 M	14.0 M	12.2 M	15.6 M	-1.13	1.08	-1.33	-120.6 M	-91.8 M	-2.0 B	691	618	97.8	99.2
623	1400/03/30	4,529	4.98	7.6 B	16.8 M	1.71	1.08	19.5 M	12.4 M	11.7 M	12.7 M	11.2 M	15.7 M	1.53	1.11	-1.34	40.7 M	-156.0 M	-2.0 B	377	575	97.5	96.9
624	1400/03/29	4,351	5.0	4.4 B	10.2 M	0.86	0.68	18.3 M	10.4 M	11.4 M	10.8 M	10.5 M	15.9 M	1.71	-1.01	-1.4	585.3 M	-261.8 M	-2.0 B	236	348	98.5	85.2
625	1400/03/26	4,114	-4.97	4.2 B	10.1 M	0.81	0.69	8.2 M	9.7 M	11.2 M	10.0 M	13.2 M	16.1 M	-1.21	-1.35	-1.44	-573.3 M	-1.2 B	-2.1 B	438	419	86.3	100.0
626	1400/03/25	4,193	-4.36	4.7 B	10.8 M	0.82	0.76	11.1 M	10.4 M	11.3 M	12.2 M	14.0 M	16.4 M	-1.1	-1.34	-1.45	-391.3 M	-1.2 B	-2.1 B	387	383	91.6	100.0
627	1400/03/24	4,400	-0.11	4.4 B	10.1 M	0.72	0.73	8.6 M	10.8 M	11.3 M	9.7 M	14.1 M	16.7 M	-1.13	-1.31	-1.48	-441.6 M	-1.2 B	-2.1 B	460	454	90.0	100.0
628	1400/03/23	4,382	-4.16	3.4 B	7.7 M	0.49	0.57	9.0 M	11.1 M	11.4 M	9.8 M	14.2 M	17.2 M	-1.09	-1.28	-1.51	-488.0 M	-1.4 B	-2.1 B	324	347	85.7	100.0
629	1400/03/22	4,530	-4.69	9.5 B	20.7 M	1.35	1.66	11.6 M	13.1 M	11.5 M	24.6 M	13.7 M	17.7 M	-2.13	-1.05	-1.54	-4.0 B	-1.1 B	-2.2 B	473	384	57.9	100.0
630	1400/03/19	4,740	-4.78	6.2 B	13.0 M	0.7	1.1	11.5 M	12.0 M	11.4 M	13.9 M	11.7 M	17.3 M	-1.21	1.02	-1.52	-535.7 M	-917.7 M	-2.0 B	490	445	91.3	100.0
631	1400/03/18	4,840	-4.01	7.1 B	14.3 M	0.56	1.29	12.4 M	11.6 M	11.4 M	13.2 M	13.2 M	17.6 M	-1.07	-1.13	-1.55	-749.4 M	-2.6 B	-2.0 B	517	539	89.5	100.0
632	1400/03/17	5,030	1.0	7.3 B	14.5 M	0.37	1.39	10.4 M	10.7 M	11.3 M	11.4 M	13.9 M	18.0 M	-1.09	-1.3	-1.59	-1.2 B	-3.9 B	-1.9 B	593	645	84.3	100.0
633	1400/03/12	5,010	4.81	7.9 B	15.8 M	0.43	1.64	23.6 M	11.8 M	11.4 M	10.0 M	18.1 M	18.8 M	2.35	-1.53	-1.65	1.1 B	-6.4 B	-1.9 B	329	667	98.7	85.1
634	1400/03/11	4,740	-4.63	8.9 B	18.7 M	0.57	2.15	7.7 M	11.0 M	10.7 M	11.1 M	19.2 M	20.0 M	-1.45	-1.74	-1.88	-3.2 B	-6.7 B	-1.9 B	686	763	59.0	95.0
635	1400/03/10	4,990	-4.59	14.9 B	29.9 M	1.11	4.14	10.0 M	11.5 M	11.1 M	19.7 M	20.9 M	21.7 M	-1.97	-1.82	-1.96	-8.9 B	-6.1 B	-1.8 B	544	729	36.7	96.7
636	1400/03/09	5,130	-4.65	26.0 B	49.7 M	2.91	10.49	9.7 M	11.7 M	11.1 M	15.2 M	21.1 M	22.1 M	-1.56	-1.81	-1.99	-7.5 B	-4.3 B	-1.3 B	1,783	1,637	66.8	95.6
637	1400/03/08	5,390	-4.6	45.0 B	83.6 M	207.79	149.4	13.6 M	13.2 M	12.1 M	27.2 M	27.3 M	28.8 M	-2.0	-2.07	-2.39	-13.6 B	-2.9 B	-945.9 M	2,118	1,555	63.8	94.0
638	1400/03/05	5,400	-4.93	128.2 M	237.4 K	0.61	0.43	2.9 M	3.1 M	2.9 M	25.6 M	37.1 M	47.8 M	-8.92	-11.84	-16.72	-62.1 M	-152.0 M	-267.8 M	23	5	51.6	100.0
639	1400/03/04	5,530	-4.98	694.7 M	1.3 M	7.12	2.56	2.7 M	3.2 M	2.8 M	48.7 M	37.3 M	47.9 M	-18.07	-11.84	-16.92	-506.0 M	-152.5 M	-265.4 M	29	12	11.2	84.1
640	1400/03/03	5,540	-4.97	71.5 M	129.0 K	0.39	0.27	1.6 M	3.1 M	2.8 M	23.8 M	32.9 M	47.3 M	-15.34	-10.72	-16.69	-63.7 M	-64.2 M	-241.0 M	5	3	10.9	100.0
641	1400/03/02	5,560	-4.96	74.2 M	133.5 K	0.25	0.28	1.1 M	3.4 M	2.8 M	24.7 M	38.6 M	47.6 M	-21.63	-11.25	-16.77	-63.9 M	-131.7 M	-238.6 M	9	3	13.9	100.0
642	1400/03/01	5,590	-4.93	143.2 M	256.1 K	0.26	0.54	7.2 M	3.0 M	2.8 M	35.8 M	43.2 M	48.1 M	-4.99	-14.23	-16.92	-64.3 M	-236.7 M	-237.1 M	11	4	55.1	100.0
643	1400/02/29	5,610	-4.92	97.6 M	173.9 K	0.12	0.37	2.8 M	2.9 M	2.7 M	24.4 M	57.3 M	48.5 M	-8.86	-19.98	-18.05	-64.5 M	-483.9 M	-235.5 M	12	4	33.9	100.0
644	1400/02/28	5,630	-4.9	106.5 M	189.2 K	0.12	0.4	2.2 M	2.8 M	2.8 M	106.5 M	58.3 M	49.9 M	-48.46	-20.62	-17.57	-64.7 M	-738.9 M	-233.9 M	19	1	39.2	100.0
645	1400/02/27	5,730	-4.98	504.5 M	880.5 K	0.6	2.05	3.8 M	2.7 M	2.9 M	42.0 M	55.1 M	49.5 M	-10.97	-20.13	-17.06	-401.1 M	-801.2 M	-232.2 M	27	12	20.5	100.0
646	1400/02/26	5,890	-4.85	701.9 M	1.2 M	0.97	3.11	2.1 M	2.4 M	2.8 M	46.8 M	56.5 M	49.7 M	-21.97	-23.8	-17.77	-589.0 M	-798.0 M	-215.3 M	53	15	16.1	100.0
647	1400/02/25	6,190	-4.92	1.5 B	2.5 M	3.15	9.21	4.0 M	2.5 M	2.9 M	82.3 M	58.0 M	46.8 M	-20.74	-22.78	-16.09	-1.3 B	-680.2 M	-189.2 M	25	17	6.5	91.9
648	1400/02/22	6,380	-2.89	1.5 B	2.3 M	7.48	14.6	2.3 M	3.0 M	2.7 M	54.8 M	48.0 M	39.4 M	-23.57	-16.26	-14.5	-1.3 B	-435.4 M	-127.4 M	13	25	2.0	91.5
649	1400/02/21	6,400	-2.88	451.0 M	704.7 K	4.04	5.3	2.0 M	3.0 M	2.8 M	39.4 M	39.5 M	34.1 M	-20.11	-13.39	-12.27	-376.3 M	-167.5 M	-62.7 M	29	11	12.6	96.0
650	1400/02/20	6,420	-2.87	392.5 M	611.4 K	5.57	5.55	814.6 K	3.5 M	2.8 M	49.1 M	37.3 M	32.9 M	-60.24	-10.61	-11.74	-385.2 M	-92.2 M	-47.7 M	9	8	1.9	100.0
651	1400/02/19	6,420	-2.87	2.6 M	4.0 K	0.03	0.03	2.6 M	3.5 M	2.9 M	2.6 M	29.0 M	30.2 M	1.0	-8.21	-10.51	0.0	-15.2 M	-32.1 M	1	1	100.0	100.0
652	1400/02/18	6,430	-2.87	153.1 M	238.1 K	3.11	1.88	11.0 M	3.6 M	3.4 M	38.3 M	30.7 M	34.8 M	-3.47	-8.5	-10.12	-75.9 M	-15.2 M	-35.9 M	7	4	50.4	100.0
653	1400/02/15	6,430	-2.87	6.6 M	10.3 K	0.12	0.07	1.3 M	2.6 M	3.2 M	6.6 M	26.7 M	34.2 M	-5.0	-10.44	-10.7	0.0	0.0	-35.8 M	5	1	100.0	100.0
654	1400/02/13	6,430	-2.87	4.7 M	7.3 K	0.08	0.05	781.4 K	2.6 M	3.3 M	4.7 M	25.4 M	36.1 M	-6.0	-9.91	-10.81	0.0	-2.6 M	-39.6 M	6	1	100.0	100.0
655	1400/02/12	6,240	-5.88	180.5 M	289.3 K	6.54	1.97	3.1 M	2.7 M	3.4 M	36.1 M	25.5 M	38.2 M	-11.6	-9.59	-11.29	0.0	-6.4 M	-42.9 M	58	5	100.0	100.0
656	1400/02/11	6,440	-2.87	22.9 M	35.6 K	0.72	0.22	4.6 M	2.0 M	3.4 M	22.9 M	17.8 M	38.2 M	-5.0	-8.89	-11.38	0.0	-9.7 M	-46.6 M	5	1	100.0	100.0
657	1400/02/08	6,440	-2.87	25.7 M	39.8 K	0.72	0.2	1.3 M	1.6 M	3.3 M	25.7 M	19.8 M	39.1 M	-20.0	-12.47	-11.82	0.0	-16.1 M	-47.0 M	20	1	100.0	100.0
658	1400/02/07	6,440	-2.87	45.9 M	71.3 K	0.96	0.25	2.2 M	1.9 M	4.0 M	15.3 M	22.4 M	38.3 M	-6.95	-11.83	-9.61	-12.9 M	-22.5 M	-50.8 M	15	3	71.9	100.0
659	1400/02/06	6,440	-2.87	30.5 M	47.3 K	0.57	0.06	2.2 M	3.7 M	4.7 M	15.2 M	39.9 M	27.9 M	-6.83	-10.81	-5.98	-19.3 M	-26.5 M	-53.9 M	5	2	36.6	100.0
660	1400/02/05	6,440	-2.87	17.4 M	27.1 K	0.26	0.01	660.1 K	3.9 M	6.9 M	17.4 M	54.2 M	21.2 M	-26.39	-13.81	-3.07	-16.1 M	-29.1 M	-69.8 M	2	1	7.6	100.0
661	1400/02/04	6,440	-2.87	38.8 M	60.2 K	0.42	0.02	936.7 K	3.7 M	10.9 M	38.8 M	48.0 M	15.7 M	-41.38	-12.91	-1.44	-32.2 M	-38.2 M	30.6 M	7	1	16.9	100.0
662	1400/02/01	6,440	-2.87	46.3 M	71.9 K	0.46	0.01	2.4 M	3.4 M	11.9 M	46.3 M	28.7 M	17.2 M	-19.67	-8.37	-1.44	-32.2 M	-45.2 M	20.3 M	6	1	30.5	100.0
663	1400/01/31	6,500	-1.96	106.3 M	163.5 K	0.98	0.03	8.2 M	3.1 M	13.6 M	106.3 M	29.5 M	17.2 M	-12.97	-9.49	-1.27	-32.5 M	-51.8 M	89.0 M	9	1	69.4	100.0
664	1400/01/30	6,500	-1.96	62.4 M	96.0 K	0.54	0.02	3.7 M	2.7 M	13.5 M	62.4 M	30.0 M	17.3 M	-16.69	-11.31	-1.28	-32.5 M	-54.4 M	86.8 M	8	1	47.9	100.0
665	1400/01/29	6,500	-1.96	82.5 M	127.0 K	0.69	0.02	2.3 M	2.4 M	13.5 M	27.5 M	28.6 M	17.4 M	-11.91	-11.86	-1.29	-61.7 M	-62.9 M	91.3 M	9	3	25.2	100.0
666	1400/01/28	6,380	-3.92	161.6 M	253.3 K	1.15	0.05	2.6 M	2.5 M	13.5 M	16.2 M	29.6 M	17.5 M	-6.15	-11.98	-1.3	-67.0 M	-65.5 M	94.4 M	36	10	58.6	100.0
667	1400/01/25	6,510	-1.96	88.4 M	135.7 K	0.62	0.02	1.5 M	4.3 M	13.5 M	44.2 M	55.2 M	17.5 M	-30.39	-12.84	-1.3	-65.1 M	-67.1 M	93.9 M	16	2	26.3	100.0
668	1400/01/24	6,510	-1.96	144.8 M	222.4 K	0.93	0.04	3.1 M	4.6 M	13.4 M	72.4 M	51.4 M	17.7 M	-23.35	-11.27	-1.33	-45.6 M	-69.1 M	38.1 M	32	2	68.5	100.0
669	1400/01/23	6,510	-1.96	95.1 M	146.1 K	0.57	0.02	1.4 M	5.1 M	13.6 M	31.7 M	48.8 M	18.5 M	-21.94	-9.62	-1.36	-74.9 M	-75.0 M	-34.1 M	14	3	21.3	100.0
670	1400/01/22	6,510	-1.96	101.6 M	156.0 K	0.61	0.03	3.0 M	5.2 M	13.5 M	33.9 M	56.0 M	18.5 M	-11.41	-10.85	-1.37	-74.9 M	-73.0 M	-34.2 M	9	3	26.3	100.0
671	1400/01/21	6,520	-1.95	288.4 M	442.3 K	1.89	0.07	11.9 M	4.8 M	13.5 M	96.1 M	55.9 M	18.5 M	-8.11	-11.59	-1.37	-75.0 M	-73.1 M	-34.4 M	18	3	74.0	100.0
672	1400/01/18	6,520	-1.95	89.0 M	136.6 K	0.36	0.02	1.6 M	3.2 M	13.5 M	29.7 M	46.4 M	18.5 M	-19.0	-14.49	-1.37	-75.0 M	-59.8 M	-34.5 M	9	3	15.8	100.0
673	1400/01/17	6,530	-1.95	206.0 M	315.5 K	0.49	0.05	4.4 M	4.5 M	13.4 M	51.5 M	41.7 M	18.6 M	-11.8	-9.31	-1.38	-75.1 M	-59.8 M	-34.7 M	30	4	63.6	100.0
674	1400/01/16	6,530	-1.95	154.7 M	236.9 K	0.1	0.04	3.4 M	5.3 M	13.4 M	77.4 M	23.0 M	18.6 M	-22.49	-4.35	-1.38	-65.3 M	-60.0 M	-34.9 M	26	2	57.8	100.0
675	1400/01/15	6,530	-1.95	99.7 M	152.6 K	0.02	0.03	1.6 M	7.7 M	13.4 M	33.2 M	19.2 M	18.6 M	-20.27	-2.5	-1.38	-75.1 M	-114.3 M	-31.6 M	15	3	24.7	100.0
676	1400/01/14	6,540	-1.95	213.2 M	326.0 K	0.03	0.05	3.1 M	11.8 M	13.4 M	48.8 M	15.0 M	18.6 M	-15.56	-1.28	-1.38	-8.4 M	299.3 M	-27.9 M	44	3	64.7	68.6
677	1400/01/11	6,550	-1.95	561.3 M	856.9 K	0.04	0.14	6.2 M	12.7 M	13.5 M	35.1 M	16.6 M	18.7 M	-5.7	-1.31	-1.39	-75.3 M	253.3 M	-27.4 M	79	16	86.6	100.0
678	1400/01/10	6,580	-1.94	1.1 B	1.6 M	0.08	0.27	6.1 M	14.3 M	13.5 M	16.6 M	16.9 M	18.7 M	-2.75	-1.18	-1.38	-75.7 M	536.6 M	-17.6 M	166	65	93.0	100.0
679	1400/01/08	6,630	-1.92	6.2 B	9.2 M	0.47	1.64	8.7 M	14.5 M	13.7 M	18.5 M	17.0 M	18.8 M	-2.13	-1.17	-1.37	-337.0 M	536.7 M	-13.8 M	661	329	93.3	98.7
680	1400/01/07	6,870	5.86	17.9 B	26.5 M	1.85	5.77	14.9 M	15.3 M	14.3 M	13.6 M	17.0 M	18.9 M	1.1	-1.11	-1.32	2.0 B	615.3 M	-10.7 M	1,189	1,163	99.2	88.1
681	1399/12/27	6,450	-1.98	13.0 B	20.1 M	1.94	3.61	14.6 M	15.4 M	14.3 M	21.0 M	18.8 M	22.1 M	-1.43	-1.22	-1.55	-238.3 M	216.7 M	-152.1 M	873	621	98.2	100.0
682	1399/12/26	6,560	-1.8	32.0 B	48.6 M	39.48	10.09	16.4 M	15.5 M	15.0 M	17.4 M	18.1 M	21.5 M	-1.06	-1.17	-1.44	1.3 B	249.2 M	-216.5 M	1,937	1,752	99.5	95.3
683	1399/12/25	6,560	-1.94	497.9 M	759.1 K	0.33	0.13	5.9 M	7.0 M	18.6 M	45.3 M	46.0 M	21.9 M	-7.71	-6.62	-1.18	-75.4 M	-255.3 M	-72.9 M	72	11	84.8	100.0
684	1399/12/24	6,580	-1.94	814.0 M	1.2 M	0.59	0.16	8.9 M	11.6 M	17.8 M	42.7 M	61.4 M	20.0 M	-4.79	-5.27	-1.12	55.9 M	-538.1 M	-113.1 M	83	16	90.7	83.8
685	1399/12/23	6,600	-1.93	581.6 M	881.2 K	0.45	0.1	13.5 M	11.1 M	17.0 M	83.1 M	64.7 M	20.9 M	-6.14	-5.81	-1.23	0.0	-564.9 M	-173.4 M	43	7	100.0	100.0
686	1399/12/20	6,610	-1.93	212.3 M	321.2 K	0.17	0.03	3.8 M	10.2 M	17.2 M	53.1 M	64.0 M	20.5 M	-14.02	-6.24	-1.19	-76.0 M	-580.4 M	-93.2 M	36	4	64.2	100.0
687	1399/12/19	6,660	-1.91	2.0 B	3.0 M	2.0	0.24	4.2 M	10.3 M	17.5 M	40.3 M	64.9 M	20.1 M	-9.51	-6.32	-1.15	-1.2 B	-580.8 M	-78.6 M	92	39	19.8	79.7
688	1399/12/18	6,770	-1.88	4.0 B	5.9 M	16.23	0.44	21.2 M	11.8 M	17.7 M	82.4 M	82.3 M	21.1 M	-3.88	-6.98	-1.19	-1.5 B	-360.4 M	-166.0 M	116	48	61.3	98.3
689	1399/12/17	6,780	-1.88	280.1 M	413.2 K	1.42	0.03	3.9 M	4.6 M	18.0 M	70.0 M	77.6 M	20.0 M	-18.01	-16.96	-1.11	-78.0 M	-78.2 M	-88.3 M	52	4	72.2	100.0
690	1399/12/16	6,780	-1.88	123.4 M	182.1 K	0.62	0.01	2.3 M	4.6 M	17.8 M	123.4 M	76.0 M	20.1 M	-54.3	-16.44	-1.13	-78.0 M	-62.6 M	-156.4 M	20	1	36.8	100.0
691	1399/12/13	6,780	-1.88	110.8 M	163.5 K	0.36	0.01	1.3 M	5.1 M	17.8 M	110.8 M	71.6 M	20.4 M	-84.34	-13.9	-1.14	-78.0 M	-47.0 M	-251.6 M	25	1	29.6	100.0
692	1399/12/12	6,790	-1.88	468.9 M	690.6 K	1.31	0.03	7.4 M	7.2 M	17.9 M	78.2 M	70.2 M	20.2 M	-10.62	-9.82	-1.13	-78.8 M	-31.4 M	-206.6 M	53	6	83.2	100.0
693	1399/12/11	6,800	-1.88	259.0 M	380.9 K	0.82	0.02	5.0 M	8.0 M	17.6 M	64.8 M	83.5 M	20.2 M	-12.89	-10.43	-1.14	-78.2 M	8.5 M	-372.4 M	36	4	69.8	100.0
694	1399/12/10	6,800	-1.88	25.2 M	37.1 K	0.06	0.0	2.1 M	7.9 M	17.5 M	25.2 M	86.2 M	20.6 M	-12.0	-10.92	-1.17	0.0	24.2 M	-508.6 M	12	1	100.0	100.0
695	1399/12/09	6,800	-1.88	137.8 M	202.7 K	0.11	0.01	6.0 M	7.1 M	18.2 M	68.9 M	92.0 M	20.9 M	-11.5	-13.03	-1.15	0.0	-30.6 M	-405.4 M	23	2	100.0	100.0
696	1399/12/06	6,820	-1.87	653.2 M	957.8 K	0.1	0.03	9.3 M	12.5 M	18.6 M	72.6 M	49.6 M	21.6 M	-7.78	-3.98	-1.16	0.0	-197.7 M	-864.6 M	70	9	100.0	100.0
697	1399/12/05	6,840	-1.87	724.0 M	1.1 M	0.07	0.03	9.8 M	15.9 M	18.6 M	148.9 M	22.2 M	21.6 M	-15.17	-1.4	-1.16	120.9 M	-502.9 M	-950.5 M	73	4	99.0	82.3
698	1399/12/04	6,840	-1.87	53.5 M	78.2 K	0.0	0.0	2.3 M	21.7 M	19.0 M	53.5 M	19.4 M	22.6 M	-23.0	1.12	-1.19	0.0	315.7 M	-1.2 B	23	1	100.0	100.0
699	1399/12/03	6,850	-1.86	399.2 M	582.7 K	0.02	0.01	2.5 M	19.7 M	20.1 M	99.8 M	18.2 M	24.7 M	-39.86	1.08	-1.23	-274.0 M	139.5 M	-1.1 B	50	4	31.4	100.0
700	1399/12/02	6,960	-1.97	4.4 B	6.3 M	0.21	0.11	18.3 M	18.3 M	20.6 M	41.8 M	19.5 M	24.7 M	-2.28	-1.07	-1.19	-835.2 M	-35.4 M	-827.9 M	194	105	81.0	100.0
701	1399/11/29	7,020	-0.85	28.0 B	39.4 M	1.32	0.71	16.4 M	18.3 M	21.5 M	20.1 M	18.9 M	26.7 M	-1.22	-1.03	-1.24	-1.5 B	452.4 M	-361.9 M	1,607	1,389	94.4	99.9
702	1399/11/28	7,150	5.93	23.9 B	33.7 M	1.07	0.63	38.8 M	18.9 M	21.6 M	16.4 M	18.5 M	27.1 M	2.37	1.03	-1.25	4.2 B	800.9 M	-296.3 M	616	1,200	100.0	82.4
703	1399/11/27	6,790	1.95	16.6 B	24.5 M	0.76	0.46	14.6 M	16.6 M	21.3 M	15.1 M	21.0 M	27.6 M	-1.03	-1.26	-1.3	-881.2 M	-628.0 M	-544.8 M	1,076	1,099	94.6	99.9
704	1399/11/26	6,550	-1.8	22.5 B	33.7 M	1.25	0.66	14.4 M	17.7 M	21.4 M	25.7 M	21.0 M	28.2 M	-1.79	-1.18	-1.31	-1.1 B	-438.5 M	-538.3 M	1,451	857	92.8	97.9
705	1399/11/25	6,690	5.85	13.6 B	20.4 M	0.63	0.4	18.6 M	18.2 M	21.6 M	18.0 M	20.3 M	28.3 M	1.03	-1.11	-1.31	1.6 B	-496.8 M	-553.2 M	697	629	95.1	83.3
706	1399/11/21	6,430	4.89	23.0 B	36.4 M	0.96	0.72	18.4 M	18.0 M	21.6 M	18.7 M	21.1 M	28.6 M	-1.02	-1.17	-1.33	216.3 M	-1.2 B	-718.9 M	1,238	1,204	98.9	97.9
707	1399/11/20	6,120	-4.97	26.4 B	43.0 M	1.19	0.78	18.2 M	18.0 M	21.2 M	28.8 M	21.1 M	28.9 M	-1.58	-1.17	-1.36	-2.9 B	-1.1 B	-791.8 M	1,287	917	88.9	100.0
708	1399/11/19	6,570	4.95	17.6 B	27.3 M	0.68	0.5	21.0 M	17.3 M	21.6 M	15.2 M	19.6 M	29.5 M	1.38	-1.14	-1.36	66.3 M	-1.2 B	-495.3 M	834	1,145	99.5	99.1
709	1399/11/18	6,260	-4.86	4.9 B	7.9 M	0.15	0.14	10.3 M	16.6 M	21.7 M	28.6 M	21.6 M	30.2 M	-2.79	-1.3	-1.39	-1.4 B	-1.8 B	-599.9 M	340	172	70.8	100.0
710	1399/11/15	6,440	-4.59	30.4 B	46.3 M	0.76	0.79	17.6 M	18.3 M	22.0 M	21.9 M	21.8 M	30.7 M	-1.25	-1.19	-1.4	-2.0 B	-1.1 B	-650.2 M	1,617	1,387	93.4	100.0
711	1399/11/14	6,900	1.47	43.5 B	64.5 M	1.25	1.07	18.3 M	19.3 M	22.4 M	19.7 M	23.2 M	30.9 M	-1.08	-1.2	-1.38	821.7 M	-2.5 B	-559.4 M	2,287	2,084	96.5	94.6
712	1399/11/13	6,780	-4.91	23.4 B	34.5 M	0.57	0.55	14.5 M	19.4 M	22.6 M	19.6 M	23.9 M	31.4 M	-1.35	-1.23	-1.39	-3.4 B	-3.0 B	-460.9 M	1,380	1,195	85.5	99.9
713	1399/11/12	7,070	-4.97	34.3 B	48.1 M	0.58	0.79	16.3 M	20.9 M	23.5 M	25.0 M	26.7 M	32.1 M	-1.53	-1.27	-1.36	-2.8 B	-3.3 B	-240.6 M	1,805	1,290	86.0	94.2
714	1399/11/11	7,490	4.9	50.1 B	67.3 M	0.88	1.13	23.0 M	23.2 M	23.7 M	23.2 M	30.7 M	32.5 M	-1.01	-1.33	-1.37	2.1 B	-2.2 B	-232.5 M	2,154	2,054	99.1	95.0
715	1399/11/08	7,150	-4.67	62.9 B	88.1 M	0.83	1.44	21.6 M	24.4 M	23.4 M	27.1 M	31.7 M	32.1 M	-1.25	-1.3	-1.37	-9.2 B	-1.7 B	-482.6 M	2,444	2,289	84.0	98.6
716	1399/11/07	7,470	-4.96	14.4 B	19.1 M	0.19	0.31	17.7 M	25.0 M	24.4 M	20.9 M	35.6 M	31.7 M	-1.18	-1.42	-1.3	-1.7 B	1.8 B	1.1 B	715	687	88.0	100.0
717	1399/11/06	7,840	-4.97	61.1 B	77.7 M	0.89	1.24	22.7 M	25.1 M	24.7 M	33.4 M	36.7 M	31.8 M	-1.47	-1.46	-1.29	-5.1 B	2.1 B	1.2 B	2,453	1,817	91.2	99.5
718	1399/11/05	7,840	-4.85	131.9 B	159.9 M	2.84	2.52	24.9 M	25.4 M	25.5 M	38.6 M	37.5 M	30.6 M	-1.55	-1.48	-1.2	3.2 B	3.0 B	1.5 B	5,195	3,274	98.2	95.8
719	1399/11/04	8,250	4.96	30.5 B	37.0 M	0.75	0.59	43.7 M	25.5 M	26.3 M	24.4 M	37.0 M	30.1 M	1.79	-1.45	-1.15	4.2 B	2.2 B	2.6 B	698	1,076	100.0	86.2
720	1399/11/01	7,860	-3.68	186.9 B	237.7 M	64.72	4.54	24.8 M	23.3 M	26.2 M	39.5 M	40.4 M	30.1 M	-1.59	-1.73	-1.15	8.5 B	1.1 B	2.8 B	7,238	4,335	96.0	91.5
721	1399/10/30	7,940	-4.91	2.2 B	2.7 M	0.24	0.05	7.4 M	9.3 M	26.6 M	84.9 M	54.5 M	29.1 M	-11.43	-5.86	-1.09	-213.3 M	-975.7 M	2.9 B	257	25	88.4	98.3
722	1399/10/29	8,010	-4.98	933.6 M	1.2 M	0.03	0.02	2.3 M	13.5 M	26.9 M	127.0 M	28.4 M	28.9 M	-55.55	-2.1	-1.07	-756.5 M	-1.2 B	3.2 B	58	7	14.2	95.2
723	1399/10/27	8,210	-4.98	2.3 B	2.8 M	0.07	0.04	12.2 M	19.7 M	27.0 M	72.0 M	31.7 M	28.5 M	-5.88	-1.61	-1.06	-751.2 M	-430.1 M	4.1 B	115	30	60.6	92.9
724	1399/10/24	8,510	-4.92	2.8 B	3.3 M	0.07	0.05	4.2 M	20.3 M	27.8 M	105.4 M	31.8 M	28.8 M	-24.88	-1.57	-1.04	-1.4 B	-684.8 M	6.5 B	206	22	30.8	82.0
725	1399/10/23	8,930	-4.9	7.4 B	8.3 M	0.13	0.12	12.9 M	21.4 M	28.3 M	39.2 M	33.7 M	28.5 M	-3.05	-1.58	-1.01	-1.7 B	-884.8 M	7.4 B	446	190	77.0	100.0
726	1399/10/22	9,190	-4.96	39.2 B	41.7 M	0.55	0.62	14.7 M	22.6 M	28.1 M	24.8 M	31.7 M	28.1 M	-1.69	-1.4	-1.0	-1.2 B	-576.1 M	7.3 B	2,581	1,581	96.7	99.9
727	1399/10/21	9,650	-4.74	121.6 B	125.8 M	1.87	2.03	23.6 M	23.7 M	28.0 M	33.7 M	31.8 M	27.9 M	-1.42	-1.34	1.0	3.0 B	230.3 M	7.2 B	5,035	3,445	97.9	95.4
728	1399/10/20	10,100	-4.99	25.1 B	24.8 M	0.39	0.4	24.7 M	25.9 M	28.5 M	34.1 M	31.9 M	27.2 M	-1.38	-1.23	1.05	-2.0 B	-166.9 M	7.9 B	932	735	91.9	100.0
729	1399/10/17	10,630	-4.92	34.3 B	32.3 M	0.48	0.53	26.9 M	25.6 M	28.6 M	54.3 M	32.2 M	26.8 M	-2.02	-1.26	1.07	-2.4 B	-290.4 M	8.5 B	1,186	633	92.9	100.0
730	1399/10/16	11,280	4.93	103.2 B	92.3 M	1.29	1.6	24.7 M	24.1 M	28.5 M	28.4 M	28.7 M	26.1 M	-1.15	-1.19	1.09	-167.1 M	-388.4 M	8.7 B	4,031	3,523	96.6	96.8
731	1399/10/15	10,600	-4.42	112.5 B	104.6 M	1.98	1.97	22.0 M	26.5 M	28.6 M	28.9 M	27.9 M	25.8 M	-1.31	-1.05	1.11	2.8 B	4.2 B	8.9 B	4,966	3,682	97.1	94.6
732	1399/10/14	10,980	-4.94	90.7 B	81.8 M	1.39	1.6	35.3 M	29.3 M	29.4 M	35.2 M	27.5 M	25.3 M	1.0	1.06	1.16	1.0 B	3.6 B	8.7 B	2,497	2,479	97.2	96.1
733	1399/10/13	11,490	-4.96	4.3 B	3.7 M	0.04	0.07	6.9 M	29.6 M	28.5 M	425.1 M	24.3 M	24.6 M	-61.86	1.22	1.16	-2.6 B	3.8 B	8.6 B	234	10	37.8	100.0
734	1399/10/10	11,730	-4.94	61.5 B	50.9 M	0.59	1.04	18.8 M	30.3 M	28.7 M	21.5 M	26.4 M	24.4 M	-1.14	1.15	1.18	-2.9 B	9.4 B	8.9 B	2,995	2,753	91.5	96.3
735	1399/10/09	12,460	4.97	143.1 B	116.0 M	1.63	2.67	33.4 M	33.4 M	29.7 M	26.0 M	26.8 M	24.6 M	1.28	1.24	1.21	22.8 B	11.3 B	9.1 B	4,179	4,489	97.4	81.5
736	1399/10/08	11,870	4.95	14.9 B	12.5 M	0.18	0.29	41.2 M	33.1 M	29.3 M	28.6 M	27.8 M	24.3 M	1.44	1.19	1.2	0.0	8.8 B	8.0 B	361	521	100.0	100.0
737	1399/10/03	11,820	4.97	125.1 B	110.6 M	1.81	2.92	34.6 M	33.5 M	29.1 M	23.1 M	27.2 M	24.0 M	1.5	1.23	1.21	1.7 B	10.2 B	8.1 B	3,550	5,242	98.3	97.0
738	1399/10/02	11,020	0.73	203.0 B	180.3 M	2.81	6.17	30.7 M	32.0 M	28.0 M	32.4 M	28.6 M	24.0 M	-1.06	1.12	1.17	25.3 B	13.4 B	8.0 B	6,255	5,146	94.7	82.2
739	1399/10/01	10,940	4.99	13.9 B	12.7 M	0.19	0.44	95.1 M	33.9 M	26.6 M	13.6 M	27.7 M	20.9 M	6.97	1.23	1.27	6.8 B	17.5 B	6.7 B	146	520	100.0	51.1
740	1399/09/30	10,420	4.93	40.2 B	38.6 M	0.61	1.41	30.7 M	35.2 M	25.8 M	38.4 M	27.0 M	21.0 M	-1.25	1.3	1.23	10.2 B	19.6 B	6.3 B	1,236	722	94.5	69.1
741	1399/09/29	9,930	4.97	10.5 B	10.6 M	0.16	0.39	158.6 M	32.9 M	25.1 M	8.8 M	24.2 M	20.0 M	18.05	1.36	1.26	7.1 B	17.0 B	5.8 B	65	371	98.1	31.0
742	1399/09/26	9,640	4.9	59.7 B	63.1 M	1.04	2.6	28.0 M	27.3 M	24.2 M	22.3 M	24.1 M	19.9 M	1.26	1.14	1.22	17.5 B	14.9 B	5.4 B	2,092	1,847	98.2	68.9
743	1399/09/25	9,210	4.9	179.6 B	195.5 M	7.87	13.2	33.8 M	27.6 M	23.4 M	32.1 M	23.5 M	19.5 M	1.05	1.17	1.2	46.0 B	14.6 B	4.5 B	4,933	3,762	92.8	67.2
744	1399/09/24	8,780	4.9	22.4 B	25.5 M	0.99	1.82	768.0 M	20.6 M	18.4 M	5.2 M	14.3 M	14.8 M	147.04	1.44	1.24	17.1 B	7.4 B	2.1 B	26	545	89.0	12.7
745	1399/09/23	9,040	4.99	15.8 B	18.9 M	0.75	1.41	12.4 M	17.7 M	16.5 M	14.7 M	15.9 M	15.2 M	-1.19	1.11	1.08	-2.9 B	4.2 B	1.2 B	1,042	1,072	81.6	99.8
746	1399/09/22	8,440	-4.95	32.7 B	38.0 M	1.85	3.21	12.1 M	18.1 M	16.8 M	20.0 M	16.6 M	15.1 M	-1.65	1.09	1.11	-3.3 B	5.4 B	1.4 B	2,424	1,635	89.8	100.0
747	1399/09/19	8,880	4.96	21.9 B	24.6 M	1.01	2.25	32.4 M	22.3 M	18.2 M	10.5 M	14.2 M	13.9 M	3.07	1.57	1.31	16.0 B	5.9 B	1.6 B	676	559	100.0	26.9
748	1399/09/18	8,460	4.96	14.4 B	17.0 M	0.75	1.65	23.5 M	19.0 M	16.6 M	8.9 M	18.7 M	13.8 M	2.63	1.02	1.2	9.9 B	2.6 B	753.5 M	612	499	100.0	31.0
749	1399/09/17	8,150	4.89	24.3 B	30.2 M	1.74	3.36	24.1 M	19.6 M	15.7 M	16.8 M	19.7 M	14.1 M	1.44	-1.01	1.12	1.5 B	1.3 B	245.9 M	864	1,153	85.7	79.6
750	1399/09/16	7,770	5.0	12.9 B	16.6 M	1.1	1.99	14.0 M	18.7 M	14.4 M	19.0 M	20.4 M	13.5 M	-1.36	-1.09	1.07	3.2 B	1.3 B	131.2 M	924	512	100.0	75.5
751	1399/09/15	7,520	4.88	10.4 B	14.1 M	1.06	1.75	17.4 M	22.6 M	14.3 M	12.9 M	20.5 M	13.1 M	1.36	1.1	1.1	-1.0 B	952.6 M	-128.9 M	301	490	50.3	60.3
752	1399/09/12	7,110	3.04	31.3 B	43.6 M	7.42	6.95	17.6 M	23.7 M	13.7 M	30.0 M	20.0 M	13.1 M	-1.7	1.18	1.05	-496.4 M	1.2 B	-194.8 M	1,424	852	80.3	81.9
753	1399/09/11	6,900	4.86	6.1 B	8.9 M	1.69	1.48	147.4 M	30.6 M	12.0 M	10.8 M	9.0 M	10.4 M	13.7	3.41	1.16	3.3 B	1.3 B	-262.0 M	37	199	88.8	34.8
754	1399/09/10	6,770	4.96	2.3 B	3.4 M	0.58	0.54	76.7 M	16.5 M	10.7 M	5.8 M	8.6 M	10.3 M	13.2	1.93	1.04	1.4 B	610.7 M	-440.7 M	28	125	94.1	31.8
755	1399/09/09	6,560	4.96	3.5 B	5.3 M	0.88	0.86	100.0 M	14.0 M	10.2 M	14.4 M	9.3 M	10.6 M	6.95	1.52	-1.04	1.6 B	290.2 M	-682.3 M	32	113	92.4	47.0
756	1399/09/08	6,380	4.93	3.4 B	5.4 M	0.85	0.87	25.4 M	10.9 M	9.6 M	6.4 M	9.4 M	10.6 M	4.01	1.17	-1.11	320.9 M	-128.3 M	-802.5 M	90	310	66.6	57.3
757	1399/09/05	6,110	0.83	3.9 B	6.4 M	1.0	1.06	9.7 M	9.4 M	9.3 M	9.6 M	9.7 M	11.0 M	1.01	-1.03	-1.19	-356.0 M	-373.8 M	-881.5 M	353	394	87.6	96.8
758	1399/09/04	5,940	-2.78	3.5 B	5.8 M	0.91	1.01	8.8 M	9.3 M	9.4 M	8.5 M	10.4 M	11.1 M	1.04	-1.12	-1.18	92.5 M	-386.9 M	-863.7 M	355	360	88.7	86.1
759	1399/09/03	6,190	2.65	3.8 B	6.2 M	0.86	1.09	12.7 M	9.3 M	9.4 M	10.7 M	11.2 M	11.3 M	1.19	-1.21	-1.2	-180.9 M	-782.9 M	-868.3 M	279	348	92.6	97.3
760	1399/09/02	5,950	-2.78	3.7 B	6.2 M	0.85	1.1	9.1 M	10.1 M	9.1 M	11.8 M	11.9 M	11.2 M	-1.3	-1.18	-1.23	-518.2 M	-826.8 M	-892.8 M	322	291	78.7	92.7
761	1399/09/01	5,950	-2.46	4.5 B	7.4 M	1.04	1.32	7.9 M	10.4 M	8.8 M	8.8 M	11.6 M	11.0 M	-1.12	-1.12	-1.24	-906.3 M	-842.5 M	-906.4 M	421	480	73.5	93.4
762	1399/08/28	6,190	4.92	3.9 B	6.4 M	0.88	1.11	8.8 M	12.1 M	9.0 M	14.1 M	12.0 M	11.2 M	-1.6	1.01	-1.24	-421.8 M	-438.0 M	-879.5 M	348	247	78.0	88.7
763	1399/08/27	6,000	4.9	3.7 B	6.1 M	0.9	1.03	7.9 M	12.4 M	9.2 M	13.3 M	10.5 M	11.0 M	-1.69	1.18	-1.2	-1.9 B	-461.2 M	-820.7 M	119	213	25.5	76.9
764	1399/08/26	5,800	4.88	5.8 B	10.2 M	1.86	1.77	16.6 M	12.0 M	9.6 M	13.6 M	10.2 M	11.3 M	1.22	1.18	-1.18	-400.4 M	-128.7 M	-638.1 M	302	397	85.6	92.4
765	1399/08/25	5,410	-1.81	3.5 B	6.3 M	1.22	1.09	10.3 M	10.1 M	9.4 M	10.1 M	9.1 M	11.3 M	1.02	1.11	-1.2	-596.6 M	-209.8 M	-626.9 M	263	327	78.2	95.3
766	1399/08/24	5,590	4.88	3.8 B	6.8 M	1.26	1.2	16.2 M	9.6 M	9.5 M	8.5 M	9.5 M	11.3 M	1.9	1.01	-1.19	1.1 B	-497.5 M	-584.1 M	197	243	83.8	54.4
767	1399/08/21	5,400	-1.28	3.6 B	6.9 M	1.24	1.22	9.5 M	7.5 M	9.6 M	7.8 M	10.6 M	11.2 M	1.22	-1.4	-1.17	-537.7 M	-1.2 B	-610.0 M	297	432	77.6	92.4
768	1399/08/20	5,310	-4.84	2.1 B	3.9 M	0.7	0.69	7.4 M	6.9 M	9.6 M	10.6 M	11.4 M	11.2 M	-1.44	-1.66	-1.18	-224.8 M	-1.5 B	-581.3 M	225	177	79.6	90.4
769	1399/08/19	5,420	-4.91	2.0 B	3.7 M	0.57	0.63	7.2 M	6.4 M	9.4 M	9.9 M	11.2 M	11.0 M	-1.37	-1.74	-1.17	-805.9 M	-1.5 B	-569.9 M	146	188	52.4	92.6
770	1399/08/18	5,560	-4.96	2.4 B	4.4 M	0.72	0.7	4.9 M	6.7 M	9.7 M	13.5 M	12.1 M	11.0 M	-2.76	-1.81	-1.12	-2.0 B	-2.0 B	-448.9 M	81	180	16.3	100.0
771	1399/08/10	5,700	0.18	4.8 B	8.1 M	1.35	1.36	6.8 M	6.9 M	10.2 M	12.7 M	12.2 M	10.5 M	-1.88	-1.77	-1.03	-2.4 B	-1.7 B	-362.9 M	354	375	50.3	100.0
772	1399/08/07	5,670	-4.38	4.4 B	7.7 M	1.55	1.37	7.0 M	7.7 M	10.2 M	10.2 M	12.1 M	10.5 M	-1.47	-1.59	-1.02	-1.8 B	-1.5 B	-276.9 M	289	377	46.3	88.5
773	1399/08/06	5,770	-4.94	2.2 B	3.8 M	0.86	0.71	5.0 M	8.8 M	10.3 M	8.5 M	12.8 M	10.5 M	-1.7	-1.47	-1.02	-260.9 M	-1.2 B	-184.8 M	177	135	40.1	51.9
774	1399/08/05	6,070	-4.86	5.0 B	8.2 M	2.25	1.55	8.6 M	9.5 M	10.4 M	14.1 M	13.3 M	10.5 M	-1.65	-1.4	-1.02	-3.4 B	-1.1 B	-171.8 M	180	350	31.1	100.0
775	1399/08/03	6,170	-4.93	1.7 B	2.8 M	0.69	0.47	7.2 M	9.3 M	10.3 M	14.8 M	11.7 M	10.4 M	-2.06	-1.26	-1.01	-829.2 M	-551.8 M	-1.2 M	124	116	51.7	99.8
776	1399/07/30	6,410	-4.9	4.9 B	7.6 M	1.94	1.2	9.1 M	8.3 M	10.8 M	12.7 M	10.4 M	10.9 M	-1.39	-1.26	-1.01	-1.3 B	-544.0 M	649.0 K	391	380	71.8	97.3
777	1399/07/29	6,510	-4.96	1.5 B	2.4 M	0.45	0.37	17.6 M	8.6 M	11.5 M	12.5 M	10.1 M	11.0 M	1.4	-1.17	1.05	0.0	-365.6 M	59.4 M	87	122	100.0	100.0
778	1399/07/28	6,580	-4.91	901.6 M	1.4 M	0.2	0.21	8.6 M	8.7 M	11.4 M	11.3 M	10.0 M	10.9 M	-1.31	-1.15	1.05	0.0	-214.9 M	59.6 M	105	80	100.0	100.0
779	1399/07/27	6,760	-4.92	2.7 B	4.0 M	0.52	0.59	8.0 M	9.8 M	11.5 M	8.9 M	11.3 M	10.7 M	-1.12	-1.15	1.08	-670.3 M	138.2 M	59.6 M	245	294	72.6	97.5
780	1399/07/23	6,990	-4.9	3.4 B	4.8 M	0.62	0.66	5.6 M	10.4 M	11.8 M	8.5 M	12.0 M	10.5 M	-1.5	-1.15	1.12	-790.0 M	236.8 M	89.9 M	414	369	68.8	92.2
781	1399/07/22	7,380	-4.16	5.2 B	7.1 M	0.95	0.76	9.8 M	11.2 M	12.2 M	11.2 M	12.4 M	10.8 M	-1.15	-1.1	1.13	-367.6 M	446.7 M	133.8 M	479	451	90.5	97.6
782	1399/07/21	7,730	-0.77	6.7 B	8.7 M	1.28	0.97	10.3 M	12.2 M	13.1 M	10.5 M	11.8 M	11.7 M	-1.02	1.03	1.13	753.5 M	639.9 M	-48.9 M	595	511	91.8	80.5
783	1399/07/20	7,610	2.28	8.0 B	10.2 M	1.79	1.22	13.1 M	12.3 M	13.2 M	17.9 M	11.3 M	11.8 M	-1.36	1.09	1.12	1.8 B	496.4 M	-86.6 M	597	340	98.5	76.3
784	1399/07/19	7,560	5.0	5.4 B	7.3 M	1.27	0.86	11.9 M	10.6 M	13.1 M	12.8 M	9.4 M	11.6 M	-1.08	1.12	1.13	-177.3 M	144.0 M	-174.8 M	404	389	88.8	92.1
785	1399/07/16	7,310	4.88	4.3 B	5.9 M	0.82	0.72	10.5 M	11.0 M	13.2 M	10.7 M	8.7 M	11.6 M	-1.02	1.26	1.14	259.5 M	502.5 M	-108.9 M	394	363	97.4	91.3
786	1399/07/15	7,100	4.87	3.7 B	5.3 M	0.82	0.66	19.6 M	12.1 M	13.1 M	8.1 M	8.3 M	11.6 M	2.42	1.45	1.13	598.6 M	387.5 M	-118.3 M	184	371	96.2	80.2
787	1399/07/14	6,800	-1.16	3.4 B	5.0 M	0.91	0.64	9.4 M	10.7 M	12.9 M	7.8 M	8.6 M	11.9 M	1.2	1.25	1.08	36.0 M	138.6 M	-265.9 M	358	426	99.9	98.8
788	1399/07/13	6,700	-3.18	3.5 B	5.0 M	1.1	0.65	7.1 M	10.7 M	13.0 M	8.0 M	8.8 M	12.1 M	-1.13	1.21	1.07	3.0 M	131.4 M	-264.5 M	488	431	99.9	99.8
789	1399/07/12	6,950	4.98	5.2 B	7.5 M	1.84	0.99	13.8 M	11.6 M	13.4 M	9.2 M	9.1 M	12.3 M	1.5	1.28	1.09	1.6 B	130.8 M	-265.6 M	367	376	98.2	66.9
790	1399/07/09	6,860	2.24	8.6 B	12.9 M	2.64	1.85	14.4 M	9.8 M	13.1 M	8.4 M	9.6 M	12.3 M	1.71	1.02	1.07	-315.4 M	-192.3 M	-346.3 M	570	1,014	96.2	99.9
791	1399/07/08	6,460	-5.0	1.3 B	2.0 M	0.26	0.28	3.8 M	10.6 M	12.9 M	12.9 M	14.6 M	12.9 M	-3.36	-1.38	-1.01	-646.0 M	-287.6 M	-420.3 M	164	99	49.3	100.0
792	1399/07/07	6,470	-4.99	150.5 M	232.7 K	0.03	0.03	2.6 M	13.8 M	12.9 M	50.2 M	13.7 M	13.0 M	-19.0	1.01	-1.01	0.0	-175.2 M	-458.5 M	57	3	100.0	100.0
793	1399/07/06	6,490	-4.98	252.0 M	388.3 K	0.05	0.05	3.2 M	14.0 M	12.7 M	13.3 M	13.3 M	13.1 M	-4.21	1.05	-1.03	0.0	-174.7 M	-458.0 M	80	19	100.0	100.0
794	1399/07/05	6,650	-5.0	3.2 B	4.7 M	0.5	0.59	7.9 M	14.2 M	12.5 M	11.9 M	12.2 M	12.9 M	-1.5	1.16	-1.04	0.0	-174.7 M	-420.4 M	403	268	100.0	100.0
795	1399/07/02	6,830	-4.21	12.0 B	17.1 M	1.85	2.36	14.8 M	15.2 M	12.4 M	15.7 M	11.2 M	12.7 M	-1.06	1.36	-1.03	-791.8 M	-187.4 M	-491.2 M	758	766	93.4	100.0
796	1399/07/01	7,170	-3.89	10.6 B	14.8 M	0.94	2.22	19.9 M	14.4 M	12.1 M	12.3 M	10.4 M	12.5 M	1.62	1.39	-1.03	-84.4 M	-11.5 M	-439.8 M	510	832	96.0	96.8
797	1399/06/31	7,190	-4.89	1.2 B	1.6 M	0.1	0.23	10.8 M	14.6 M	11.5 M	8.8 M	12.4 M	12.5 M	1.23	1.18	-1.09	2.9 M	-798.8 M	-509.8 M	107	131	100.0	99.8
798	1399/06/30	7,410	-4.88	3.0 B	4.1 M	0.27	0.58	12.3 M	14.3 M	11.3 M	7.0 M	12.6 M	12.5 M	1.75	1.14	-1.11	0.0	-799.4 M	-623.9 M	247	433	100.0	100.0
799	1399/06/29	7,750	-4.91	7.5 B	9.7 M	0.67	1.27	13.6 M	14.2 M	11.1 M	8.7 M	13.1 M	12.9 M	1.57	1.08	-1.17	-63.5 M	-799.4 M	-722.6 M	546	862	98.5	99.4
800	1399/06/26	8,100	2.14	13.3 B	16.3 M	1.43	2.25	13.0 M	14.2 M	11.2 M	11.8 M	13.9 M	13.5 M	1.1	1.02	-1.2	87.6 M	-558.3 M	-699.6 M	1,011	1,106	98.7	98.0
801	1399/06/25	8,360	4.76	37.2 B	47.0 M	18.29	9.53	16.2 M	14.1 M	11.5 M	15.1 M	14.8 M	13.4 M	1.07	-1.05	-1.17	-4.0 B	-561.8 M	-706.6 M	2,009	2,426	87.5	98.3
802	1399/06/24	7,650	-4.97	739.4 M	966.6 K	0.4	0.19	4.6 M	8.7 M	10.0 M	37.0 M	17.2 M	12.9 M	-8.05	-1.97	-1.28	0.0	-227.9 M	-505.4 M	161	20	100.0	100.0
803	1399/06/23	7,670	-4.96	194.7 M	253.9 K	0.08	0.05	2.5 M	9.2 M	10.0 M	97.4 M	16.4 M	13.0 M	-38.5	-1.79	-1.3	0.0	-215.2 M	-506.8 M	77	2	100.0	100.0
804	1399/06/22	8,050	-4.96	6.5 B	8.1 M	4.01	1.53	13.3 M	10.6 M	11.1 M	11.4 M	14.2 M	13.1 M	1.17	-1.34	-1.18	1.1 B	-219.0 M	-379.0 M	465	443	95.0	77.5
805	1399/06/19	8,090	-4.94	413.1 M	510.6 K	0.22	0.09	3.0 M	7.7 M	10.8 M	34.3 M	13.2 M	13.3 M	-11.63	-1.73	-1.23	69.9 M	-447.4 M	-421.5 M	140	10	100.0	83.1
806	1399/06/18	8,320	-4.91	2.5 B	3.1 M	1.39	0.43	1.8 M	7.9 M	10.7 M	77.3 M	14.9 M	13.3 M	-42.23	-1.9	-1.24	-2.4 B	-820.2 M	-474.9 M	24	31	1.7	94.3
807	1399/06/17	8,330	-4.91	77.0 M	92.5 K	0.03	0.01	1.6 M	7.4 M	11.0 M	13.3 M	12.8 M	13.4 M	-8.48	-1.73	-1.22	63.7 M	-632.0 M	-394.9 M	49	1	100.0	17.3
808	1399/06/16	8,600	-4.97	3.6 B	4.2 M	1.12	0.41	12.1 M	8.3 M	12.4 M	11.2 M	13.8 M	14.8 M	1.07	-1.66	-1.19	-19.2 M	-642.7 M	-373.4 M	291	314	97.2	97.7
809	1399/06/15	8,780	-4.98	2.0 B	2.2 M	0.35	0.22	7.0 M	7.8 M	13.4 M	7.3 M	12.7 M	15.2 M	-1.05	-1.62	-1.14	0.0	-488.6 M	-382.8 M	279	266	100.0	100.0
810	1399/06/12	8,970	-4.98	2.0 B	2.2 M	0.36	0.21	1.9 M	9.0 M	13.7 M	41.0 M	12.6 M	15.0 M	-21.21	-1.4	-1.1	-1.8 B	-771.9 M	-366.3 M	90	48	8.8	100.0
811	1399/06/11	9,180	-4.97	2.1 B	2.3 M	0.37	0.22	2.6 M	9.1 M	13.9 M	19.9 M	12.0 M	14.5 M	-7.77	-1.32	-1.04	-1.4 B	-365.5 M	-275.5 M	95	83	11.7	79.4
812	1399/06/10	9,430	-4.94	5.5 B	5.7 M	0.83	0.52	8.9 M	9.1 M	14.1 M	15.7 M	11.7 M	14.2 M	-1.77	-1.28	-1.01	10.4 M	-380.7 M	-214.2 M	618	348	100.0	99.8
813	1399/06/05	9,970	4.95	6.1 B	6.2 M	0.99	0.54	8.7 M	8.9 M	14.6 M	9.7 M	11.1 M	13.2 M	-1.12	-1.25	1.11	751.2 M	-838.4 M	-145.1 M	700	550	100.0	87.7
814	1399/06/04	9,650	2.12	14.8 B	15.6 M	2.06	1.38	10.3 M	8.6 M	14.3 M	11.4 M	12.2 M	13.1 M	-1.1	-1.42	1.09	-1.4 B	-1.4 B	-322.4 M	1,144	1,163	79.7	89.3
815	1399/06/03	9,030	-4.95	446.0 M	493.9 K	0.05	0.04	4.7 M	10.5 M	14.1 M	17.4 M	13.6 M	13.5 M	-3.66	-1.3	1.04	237.8 M	-1.0 B	-247.6 M	94	12	100.0	46.7
816	1399/06/02	9,290	-4.91	2.6 B	2.8 M	0.31	0.2	6.0 M	12.0 M	13.8 M	11.3 M	12.8 M	13.1 M	-1.9	-1.07	1.05	-1.5 B	-1.1 B	-249.0 M	181	227	42.0	100.0
817	1399/06/01	9,720	-4.99	9.0 B	9.2 M	1.26	0.64	7.8 M	11.8 M	13.3 M	11.5 M	13.0 M	12.9 M	-1.48	-1.1	1.03	-2.3 B	-781.0 M	-381.0 M	581	590	50.3	75.6
818	1399/05/29	10,060	-4.91	3.0 B	3.0 M	0.31	0.19	4.8 M	12.2 M	13.0 M	24.6 M	13.9 M	12.7 M	-5.09	-1.15	1.02	-2.0 B	-331.1 M	-262.4 M	198	119	32.2	98.7
819	1399/05/28	10,080	-4.64	23.6 B	22.3 M	4.38	1.46	12.8 M	14.7 M	12.6 M	13.9 M	13.6 M	12.7 M	-1.09	1.08	-1.01	395.8 M	574.8 M	11.0 M	1,760	1,591	95.1	93.4
820	1399/05/27	10,570	-4.95	9.5 B	9.0 M	2.05	0.57	19.1 M	15.3 M	12.5 M	10.4 M	13.7 M	12.6 M	1.83	1.11	-1.01	-52.5 M	554.2 M	14.2 M	487	898	97.8	98.3
821	1399/05/26	10,640	-4.92	577.9 M	543.1 K	0.05	0.03	3.2 M	11.8 M	12.0 M	71.8 M	15.8 M	12.5 M	-22.49	-1.34	-1.04	3.3 M	364.9 M	340.1 M	181	8	100.0	99.4
822	1399/05/25	10,830	-5.0	1.8 B	1.6 M	0.08	0.08	6.8 M	12.1 M	11.8 M	124.3 M	14.8 M	12.7 M	-18.16	-1.22	-1.07	-28.6 M	214.0 M	175.3 M	250	14	97.0	98.6
823	1399/05/22	11,260	-4.98	15.2 B	13.4 M	0.62	0.66	22.5 M	14.4 M	11.6 M	14.0 M	16.6 M	13.0 M	1.61	-1.15	-1.13	2.6 B	318.6 M	137.1 M	666	888	98.5	81.7
824	1399/05/21	11,400	-4.92	1.1 B	925.3 K	0.04	0.04	4.6 M	15.5 M	11.4 M	84.7 M	17.4 M	13.0 M	-18.46	-1.12	-1.14	292.9 M	-234.2 M	-38.7 M	230	9	100.0	72.2
825	1399/05/20	11,970	-5.0	6.7 B	5.5 M	0.26	0.26	8.0 M	16.2 M	11.1 M	13.8 M	16.5 M	13.1 M	-1.72	-1.02	-1.18	-999.1 M	-226.7 M	-53.3 M	704	482	84.8	99.8
826	1399/05/19	12,120	-2.65	42.1 B	33.4 M	2.21	1.65	11.8 M	17.4 M	11.1 M	14.4 M	15.8 M	13.1 M	-1.22	1.1	-1.18	-751.0 M	-22.3 M	3.1 M	3,243	2,704	90.9	92.6
827	1399/05/15	12,490	4.96	66.9 B	53.7 M	6.73	2.86	17.4 M	22.9 M	11.2 M	19.7 M	15.6 M	12.8 M	-1.13	1.47	-1.15	494.6 M	90.9 M	71.1 M	3,298	2,890	85.7	85.0
828	1399/05/14	11,900	4.94	16.2 B	13.6 M	1.56	0.71	99.6 M	33.3 M	10.8 M	20.9 M	9.0 M	12.4 M	4.76	3.7	-1.15	-208.4 M	270.6 M	64.1 M	160	772	98.5	99.8
829	1399/05/13	11,570	4.99	3.2 B	2.8 M	0.26	0.15	75.9 M	14.9 M	10.6 M	5.3 M	7.9 M	12.4 M	14.38	1.87	-1.17	330.7 M	-247.0 M	310.4 M	41	527	96.4	86.2
830	1399/05/12	11,230	4.95	3.2 B	2.9 M	0.18	0.14	72.0 M	12.3 M	10.6 M	5.7 M	9.6 M	12.4 M	12.58	1.28	-1.17	22.8 M	-297.0 M	300.3 M	45	562	100.0	99.3
831	1399/05/11	10,960	4.98	2.6 B	2.4 M	0.11	0.12	62.6 M	11.8 M	10.6 M	5.3 M	10.3 M	12.4 M	11.89	1.15	-1.16	-185.4 M	-259.5 M	272.9 M	37	475	87.6	94.6
832	1399/05/08	10,880	4.92	19.0 B	18.2 M	0.88	0.88	18.5 M	11.0 M	10.6 M	7.5 M	10.7 M	12.5 M	2.48	1.02	-1.18	1.4 B	-1.0 B	212.8 M	1,028	2,358	99.8	92.5
833	1399/05/01	10,420	-4.32	18.0 B	17.2 M	0.78	0.8	8.8 M	9.8 M	10.5 M	11.1 M	11.5 M	12.7 M	-1.26	-1.17	-1.21	-2.8 B	-1.3 B	173.9 M	1,726	1,624	84.4	100.0
834	1399/04/31	10,830	-6.8	14.8 B	13.6 M	0.58	0.6	9.3 M	9.8 M	10.5 M	17.9 M	11.8 M	12.7 M	-1.93	-1.21	-1.21	80.9 M	-49.4 M	324.0 M	1,586	816	99.4	98.8
835	1399/04/25	11,920	4.93	33.2 B	28.6 M	1.3	1.23	12.0 M	10.0 M	10.4 M	10.8 M	11.4 M	12.5 M	1.11	-1.14	-1.2	210.0 M	26.1 M	267.5 M	2,768	3,046	99.9	99.3
836	1399/04/24	11,240	0.99	31.1 B	27.4 M	1.22	1.18	9.5 M	9.4 M	10.3 M	11.1 M	11.5 M	12.7 M	-1.17	-1.23	-1.23	-4.1 B	1.3 B	265.9 M	2,801	2,772	85.2	98.5
837	1399/04/23	11,060	-4.98	18.8 B	16.9 M	0.63	0.68	8.8 M	9.4 M	10.4 M	10.7 M	12.3 M	12.7 M	-1.21	-1.32	-1.23	93.6 M	1.4 B	529.4 M	2,142	1,756	100.0	99.5
838	1399/04/22	11,300	1.25	28.3 B	24.3 M	0.85	1.03	9.0 M	9.5 M	10.7 M	13.1 M	13.9 M	12.9 M	-1.46	-1.46	-1.21	3.5 B	1.3 B	678.9 M	3,017	1,802	95.5	83.1
839	1399/04/21	11,320	-1.48	21.9 B	19.6 M	0.74	0.85	10.6 M	10.2 M	10.8 M	11.8 M	13.9 M	12.8 M	-1.12	-1.36	-1.18	458.6 M	375.9 M	517.9 M	2,067	1,810	100.0	97.9
840	1399/04/18	11,400	-5.0	24.9 B	21.6 M	0.83	0.95	9.2 M	9.4 M	10.8 M	10.9 M	14.7 M	12.7 M	-1.19	-1.55	-1.17	6.5 B	284.2 M	540.1 M	2,691	1,680	100.0	74.0
841	1399/04/17	11,950	-4.93	36.0 B	30.0 M	1.35	1.3	9.4 M	9.6 M	11.0 M	14.4 M	14.9 M	12.8 M	-1.52	-1.56	-1.16	-3.3 B	-983.3 M	531.9 M	3,303	2,398	86.7	95.9
842	1399/04/16	12,260	-3.16	48.6 B	38.7 M	1.98	1.8	9.7 M	10.0 M	11.2 M	17.3 M	14.2 M	12.9 M	-1.79	-1.42	-1.15	-793.3 M	-203.1 M	824.2 M	4,940	2,812	98.2	99.8
843	1399/04/15	12,800	-0.16	42.2 B	33.4 M	1.97	1.67	12.4 M	10.9 M	11.4 M	13.4 M	13.4 M	12.5 M	-1.08	-1.23	-1.09	-960.3 M	26.6 M	1.0 B	3,295	3,131	96.9	99.2
844	1399/04/14	12,780	-4.98	10.6 B	8.3 M	0.51	0.41	4.8 M	11.0 M	11.4 M	23.2 M	14.0 M	12.3 M	-4.82	-1.27	-1.08	0.0	1.2 B	1.1 B	2,207	458	100.0	100.0
845	1399/04/11	13,350	2.06	26.0 B	19.3 M	1.17	0.95	10.1 M	12.8 M	11.8 M	12.8 M	12.7 M	12.1 M	-1.27	1.0	-1.03	129.4 M	1.2 B	1.1 B	2,510	1,969	97.8	97.3
846	1399/04/10	13,080	4.98	14.5 B	11.1 M	0.62	0.55	15.3 M	14.1 M	11.6 M	9.0 M	12.2 M	11.9 M	1.7	1.15	-1.03	608.6 M	1.1 B	1.1 B	917	1,487	96.7	92.5
847	1399/04/09	12,780	0.24	31.9 B	25.6 M	1.63	1.28	13.7 M	13.2 M	11.3 M	15.0 M	13.2 M	12.1 M	-1.09	1.01	-1.06	355.4 M	657.8 M	1.1 B	2,313	2,092	99.6	98.5
848	1399/04/08	12,700	4.01	26.2 B	20.6 M	1.11	1.04	14.0 M	13.3 M	10.9 M	16.5 M	11.9 M	11.9 M	-1.18	1.12	-1.09	4.7 B	709.8 M	1.1 B	1,868	1,303	100.0	82.0
849	1399/04/07	12,210	4.99	5.4 B	4.4 M	0.18	0.22	12.4 M	11.3 M	10.6 M	7.0 M	11.1 M	11.8 M	1.79	1.02	-1.11	127.9 M	-192.5 M	788.6 M	432	753	100.0	97.6
850	1399/04/04	11,890	4.94	24.5 B	21.1 M	0.74	1.12	14.5 M	10.6 M	10.5 M	11.0 M	11.3 M	11.9 M	1.32	-1.07	-1.13	-525.3 M	-428.0 M	782.2 M	1,630	2,196	96.4	98.6
851	1399/04/03	11,040	1.38	19.4 B	17.2 M	0.56	0.89	10.7 M	10.0 M	10.2 M	14.1 M	12.0 M	12.0 M	-1.32	-1.21	-1.17	-1.4 B	-287.3 M	808.3 M	1,678	1,371	92.5	99.6
852	1399/04/02	11,070	4.93	16.5 B	15.2 M	0.41	0.81	14.8 M	10.2 M	10.2 M	9.9 M	11.8 M	11.9 M	1.49	-1.16	-1.17	615.4 M	218.8 M	836.7 M	1,118	1,602	100.0	96.3
853	1399/04/01	10,500	-4.89	36.3 B	34.5 M	1.12	1.92	9.2 M	10.6 M	9.9 M	11.5 M	12.5 M	11.9 M	-1.25	-1.18	-1.2	205.7 M	712.4 M	796.4 M	3,944	3,146	99.8	99.3
854	1399/03/31	10,920	-2.67	38.9 B	35.2 M	1.44	2.01	9.3 M	11.1 M	10.0 M	10.9 M	12.3 M	12.1 M	-1.18	-1.11	-1.2	-1.0 B	726.1 M	762.8 M	4,080	3,562	97.3	100.0
855	1399/03/27	10,990	-3.34	44.6 B	39.7 M	1.94	2.48	9.8 M	11.7 M	10.1 M	13.9 M	12.4 M	12.2 M	-1.42	-1.06	-1.21	178.4 M	1.1 B	836.7 M	4,524	3,168	99.1	98.7
856	1399/03/26	11,550	5.0	33.5 B	29.5 M	1.37	1.78	11.7 M	13.1 M	9.9 M	12.0 M	11.6 M	12.0 M	-1.02	1.12	-1.2	1.1 B	2.3 B	917.5 M	2,806	2,657	98.3	94.9
857	1399/03/25	11,220	4.96	50.0 B	45.4 M	3.29	3.15	13.7 M	13.5 M	9.7 M	14.2 M	12.9 M	12.1 M	-1.03	1.05	-1.24	3.1 B	2.6 B	992.0 M	3,625	3,288	99.3	93.1
858	1399/03/24	10,820	4.99	3.9 B	3.6 M	0.26	0.24	25.8 M	13.5 M	9.1 M	5.3 M	11.4 M	11.7 M	4.83	1.19	-1.29	273.8 M	2.7 B	837.8 M	150	674	100.0	92.9
859	1399/03/21	10,418	5.0	4.8 B	4.6 M	0.3	0.28	10.4 M	13.4 M	8.8 M	5.7 M	11.8 M	12.0 M	1.83	1.13	-1.36	901.7 M	2.7 B	824.4 M	459	680	100.0	81.2
860	1399/03/20	9,981	5.0	19.2 B	19.3 M	1.22	1.12	13.7 M	13.0 M	8.9 M	10.7 M	12.2 M	12.8 M	1.28	1.07	-1.44	6.3 B	2.6 B	848.2 M	1,303	1,076	93.1	60.2
861	1399/03/19	9,519	5.0	32.6 B	34.2 M	3.12	1.98	13.1 M	10.7 M	9.0 M	17.6 M	11.7 M	13.0 M	-1.34	-1.09	-1.45	2.6 B	1.3 B	637.6 M	2,451	1,681	98.6	90.8
862	1399/03/18	9,066	4.99	6.6 B	7.3 M	0.54	0.4	14.1 M	8.8 M	9.0 M	6.5 M	9.7 M	13.2 M	2.15	-1.11	-1.46	3.6 B	778.6 M	613.2 M	436	393	93.1	39.0
863	1399/03/17	8,847	5.0	2.6 B	3.0 M	0.18	0.14	26.9 M	7.7 M	8.7 M	6.1 M	10.5 M	13.7 M	4.41	-1.36	-1.57	24.5 M	81.3 M	624.1 M	97	424	100.0	99.1
864	1399/03/13	8,512	5.0	10.3 B	12.3 M	0.86	0.45	10.3 M	7.6 M	9.0 M	9.6 M	11.5 M	15.1 M	1.08	-1.5	-1.68	464.6 M	-48.4 M	634.5 M	1,005	1,032	100.0	95.5
865	1399/03/12	8,036	-4.99	18.3 B	22.5 M	2.21	0.86	7.4 M	7.1 M	9.9 M	10.0 M	12.0 M	17.1 M	-1.36	-1.68	-1.74	-154.4 M	-141.3 M	2.7 B	2,461	1,823	99.2	100.0
866	1399/03/11	8,406	-5.0	8.4 B	9.9 M	0.71	0.35	7.0 M	6.8 M	10.1 M	13.8 M	13.1 M	17.5 M	-1.98	-1.94	-1.72	-3.4 M	-111.2 M	3.0 B	1,206	610	100.0	100.0
867	1399/03/10	8,736	0.59	16.9 B	19.1 M	1.7	0.68	6.6 M	7.6 M	10.4 M	11.6 M	12.5 M	18.0 M	-1.76	-1.64	-1.73	75.4 M	-274.1 M	3.8 B	2,573	1,455	99.9	99.5
868	1399/03/07	8,653	-5.0	16.1 B	18.5 M	1.66	0.67	8.5 M	7.9 M	10.7 M	14.2 M	12.0 M	18.2 M	-1.67	-1.53	-1.7	-624.0 M	-327.1 M	4.1 B	1,776	1,109	93.9	97.7
869	1399/03/06	8,729	-4.95	812.3 M	930.6 K	0.06	0.03	2.8 M	8.2 M	11.0 M	47.8 M	12.4 M	18.4 M	-16.82	-1.51	-1.68	0.0	-295.8 M	4.5 B	286	17	100.0	100.0
870	1399/03/03	8,938	-5.0	2.2 B	2.5 M	0.14	0.09	3.8 M	8.9 M	11.3 M	13.5 M	12.1 M	18.2 M	-3.5	-1.37	-1.62	-4.0 M	-209.9 M	5.1 B	576	165	99.8	100.0
871	1399/02/31	9,096	-3.87	27.5 B	29.2 M	1.49	1.02	9.3 M	8.7 M	11.5 M	11.8 M	12.0 M	18.1 M	-1.28	-1.38	-1.58	-817.8 M	149.4 M	5.4 B	2,752	2,227	92.8	95.7
872	1399/02/30	9,497	5.0	4.7 B	4.9 M	0.26	0.16	6.2 M	8.9 M	11.8 M	7.6 M	12.4 M	18.6 M	-1.22	-1.39	-1.58	-189.9 M	839.9 M	5.4 B	721	617	95.9	100.0
873	1399/02/29	9,064	4.99	16.4 B	18.1 M	1.05	0.55	9.8 M	8.7 M	11.8 M	15.6 M	12.9 M	18.9 M	-1.6	-1.48	-1.59	-467.2 M	877.9 M	5.3 B	1,608	1,037	96.1	99.0
874	1399/02/28	8,610	-4.57	23.1 B	26.8 M	1.27	0.82	9.8 M	8.0 M	11.8 M	11.8 M	12.4 M	18.6 M	-1.21	-1.55	-1.58	429.5 M	972.4 M	5.6 B	2,367	1,918	100.0	98.1
875	1399/02/27	8,924	-4.99	7.6 B	8.4 M	0.33	0.25	5.7 M	8.4 M	11.7 M	11.5 M	14.5 M	18.6 M	-2.03	-1.74	-1.58	1.8 B	1.2 B	5.6 B	1,343	506	100.0	76.4
876	1399/02/24	9,308	-4.99	37.8 B	40.2 M	1.64	1.22	9.6 M	9.5 M	11.9 M	12.7 M	14.7 M	17.5 M	-1.33	-1.55	-1.47	2.6 B	1.2 B	5.6 B	3,932	2,757	100.0	93.0
877	1399/02/23	9,560	-5.0	2.5 B	2.6 M	0.09	0.08	3.6 M	10.1 M	11.9 M	14.6 M	16.5 M	17.6 M	-4.05	-1.63	-1.48	0.0	1.1 B	5.3 B	689	170	100.0	100.0
878	1399/02/22	10,017	-5.0	8.2 B	8.2 M	0.19	0.23	5.5 M	9.6 M	11.8 M	13.3 M	17.5 M	17.0 M	-2.43	-1.82	-1.45	5.0 M	1.9 B	5.4 B	1,508	620	100.0	99.9
879	1399/02/21	10,180	-3.84	48.0 B	45.6 M	0.8	1.28	9.7 M	10.2 M	11.6 M	17.3 M	19.8 M	16.9 M	-1.79	-1.94	-1.46	1.4 B	1.9 B	5.4 B	4,834	2,627	97.7	94.8
880	1399/02/20	10,706	4.99	33.2 B	31.3 M	0.6	0.89	13.5 M	12.0 M	11.6 M	14.4 M	25.2 M	16.9 M	-1.07	-2.11	-1.46	2.1 B	10.2 B	5.3 B	2,144	1,862	87.0	80.7
881	1399/02/17	10,174	-5.0	35.7 B	35.0 M	0.64	0.99	12.4 M	12.1 M	11.3 M	18.9 M	27.0 M	16.9 M	-1.53	-2.22	-1.5	2.1 B	10.9 B	5.2 B	2,889	1,775	99.9	94.2
882	1399/02/16	10,505	-4.99	24.3 B	22.7 M	0.43	0.59	6.7 M	12.1 M	11.0 M	25.1 M	29.2 M	16.4 M	-3.78	-2.41	-1.49	3.8 B	13.6 B	5.1 B	3,614	806	99.1	83.5
883	1399/02/15	11,166	1.5	86.5 B	78.2 M	1.97	2.22	10.5 M	13.6 M	11.2 M	23.9 M	28.1 M	16.3 M	-2.29	-2.06	-1.45	232.3 M	13.8 B	5.7 B	7,640	3,328	92.4	92.1
884	1399/02/14	11,002	4.99	128.8 B	117.1 M	5.78	3.75	15.8 M	16.5 M	11.4 M	54.2 M	32.1 M	14.9 M	-3.44	-1.94	-1.3	42.7 B	15.3 B	5.8 B	6,890	1,215	84.3	51.2
885	1399/02/13	10,479	5.0	8.0 B	7.6 M	0.36	0.24	93.1 M	20.4 M	10.5 M	6.0 M	17.9 M	12.5 M	15.58	1.14	-1.18	5.9 B	9.3 B	3.7 B	86	354	100.0	26.4
886	1399/02/10	9,982	5.0	48.4 B	48.5 M	3.1	1.65	12.4 M	20.3 M	10.4 M	27.9 M	18.2 M	12.5 M	-2.25	1.11	-1.2	15.4 B	9.2 B	3.5 B	3,539	1,019	90.7	58.8
887	1399/02/09	9,513	10.24	11.6 B	12.2 M	0.51	0.42	33.7 M	52.9 M	10.1 M	11.0 M	10.9 M	11.6 M	3.05	4.85	-1.15	4.9 B	6.2 B	2.9 B	337	589	97.5	55.9
888	1399/02/06	8,629	4.99	11.3 B	13.1 M	0.4	0.43	58.2 M	25.1 M	9.7 M	23.5 M	14.5 M	11.4 M	2.48	1.73	-1.18	7.5 B	4.8 B	2.6 B	179	123	92.4	25.6
889	1399/02/03	8,219	4.99	16.3 B	19.9 M	0.61	0.65	78.0 M	15.7 M	9.1 M	7.7 M	12.9 M	11.1 M	10.06	1.22	-1.22	12.8 B	4.4 B	2.2 B	190	260	90.8	12.3
890	1399/02/02	7,828	4.99	10.8 B	13.8 M	0.39	0.44	120.4 M	11.5 M	8.5 M	5.6 M	12.0 M	11.2 M	21.37	-1.04	-1.31	5.3 B	2.0 B	1.6 B	57	281	63.3	14.6
891	1399/02/01	7,506	4.99	14.3 B	19.1 M	0.52	0.62	38.0 M	10.6 M	8.4 M	12.0 M	9.9 M	11.5 M	3.17	1.07	-1.37	690.3 M	893.1 M	1.8 B	210	609	55.9	51.1
892	1399/01/31	7,000	2.41	38.4 B	53.7 M	1.77	1.91	11.3 M	8.9 M	8.1 M	18.3 M	9.8 M	11.5 M	-1.62	-1.1	-1.42	-2.4 B	288.4 M	1.8 B	1,751	1,213	51.4	57.7
893	1399/01/30	6,867	5.0	39.2 B	57.4 M	1.96	2.21	8.9 M	8.0 M	7.8 M	10.9 M	8.2 M	11.1 M	-1.22	-1.03	-1.42	5.8 B	1.0 B	2.0 B	2,156	1,237	49.2	34.3
894	1399/01/27	6,540	1.85	12.2 B	18.6 M	0.57	0.7	7.6 M	7.3 M	7.7 M	8.4 M	9.0 M	11.3 M	-1.1	-1.23	-1.46	381.5 M	-216.9 M	1.6 B	1,482	1,298	93.0	89.8
895	1399/01/26	6,499	4.99	17.0 B	26.5 M	0.85	0.98	11.5 M	7.4 M	8.0 M	5.2 M	10.5 M	12.2 M	2.24	-1.41	-1.52	-16.9 M	-319.5 M	1.7 B	1,029	2,307	69.8	69.9
896	1399/01/25	6,290	-3.07	16.8 B	27.1 M	0.78	1.01	6.2 M	6.9 M	8.2 M	10.2 M	12.3 M	13.9 M	-1.65	-1.79	-1.7	-2.3 B	-335.2 M	1.6 B	1,986	1,433	73.3	87.2
897	1399/01/24	6,379	-0.22	14.6 B	22.5 M	0.47	0.83	7.2 M	7.0 M	8.4 M	8.6 M	12.3 M	14.5 M	-1.19	-1.76	-1.74	1.2 B	453.9 M	1.6 B	2,017	1,557	100.0	91.9
898	1399/01/23	6,366	-5.0	33.2 B	52.0 M	1.33	2.13	6.7 M	7.9 M	8.6 M	13.7 M	14.9 M	15.2 M	-2.04	-1.88	-1.76	-296.9 M	3.2 B	1.5 B	3,654	1,816	73.8	74.7
899	1399/01/20	6,589	2.14	24.2 B	36.1 M	0.91	1.53	7.8 M	8.5 M	8.8 M	18.8 M	15.0 M	15.4 M	-2.4	-1.76	-1.76	-131.8 M	3.6 B	1.5 B	2,751	1,151	89.2	89.8
900	1399/01/19	6,459	4.99	12.3 B	19.1 M	0.52	0.81	5.7 M	9.1 M	8.8 M	10.4 M	13.8 M	15.7 M	-1.84	-1.51	-1.79	-95.3 M	3.9 B	1.5 B	1,143	631	52.5	53.2
901	1399/01/18	6,279	5.0	27.5 B	44.7 M	1.49	1.93	6.9 M	9.9 M	9.3 M	10.2 M	13.8 M	16.3 M	-1.47	-1.39	-1.76	1.6 B	4.1 B	1.6 B	2,411	1,478	60.5	54.7
902	1399/01/17	6,007	5.0	52.0 B	86.9 M	5.71	4.4	10.0 M	10.9 M	10.5 M	19.3 M	15.2 M	17.5 M	-1.94	-1.4	-1.67	14.7 B	4.5 B	1.7 B	4,779	1,705	91.7	63.4
903	1399/01/16	5,755	5.0	4.6 B	8.0 M	0.39	0.39	27.0 M	11.7 M	10.5 M	5.4 M	8.2 M	17.1 M	5.01	1.41	-1.63	1.7 B	1.5 B	924.2 M	102	193	59.9	22.6
904	1399/01/11	5,481	5.0	21.0 B	38.3 M	2.22	1.98	16.0 M	7.8 M	10.7 M	13.2 M	8.3 M	17.2 M	1.21	-1.06	-1.6	1.6 B	873.9 M	844.0 M	494	474	37.5	29.8
905	1399/01/10	5,311	4.98	3.5 B	6.6 M	0.29	0.34	140.4 M	6.7 M	10.9 M	6.6 M	8.6 M	16.7 M	21.16	-1.29	-1.53	743.5 M	749.6 M	698.8 M	19	290	75.8	54.7
906	1399/01/09	5,059	4.98	5.4 B	10.6 M	0.5	0.52	7.4 M	7.1 M	10.8 M	6.5 M	10.5 M	16.5 M	1.13	-1.47	-1.53	3.7 B	2.6 B	643.2 M	684	205	93.7	24.8
907	1399/01/06	4,867	4.98	6.0 B	12.4 M	0.65	0.61	6.8 M	6.9 M	11.3 M	6.8 M	10.8 M	16.3 M	-1.0	-1.58	-1.44	-62.1 M	2.1 B	454.9 M	660	669	74.6	75.7
908	1399/01/05	4,673	-2.87	15.9 B	34.2 M	2.29	1.76	5.4 M	6.5 M	11.6 M	8.0 M	11.9 M	16.5 M	-1.49	-1.82	-1.42	-1.6 B	2.1 B	484.1 M	2,360	1,794	80.1	90.5
909	1398/12/28	4,798	18.24	10.8 B	22.4 M	1.34	1.18	6.6 M	7.1 M	12.2 M	16.3 M	15.5 M	17.1 M	-2.48	-2.19	-1.4	1.0 B	2.4 B	406.8 M	1,198	422	73.2	63.8
910	1398/12/21	9,056	-4.99	32.5 B	35.5 M	2.14	1.97	8.6 M	8.5 M	12.3 M	14.6 M	18.2 M	17.0 M	-1.7	-2.15	-1.39	10.1 B	2.6 B	324.9 M	3,331	1,262	87.7	56.6
911	1398/12/20	9,263	-4.99	2.0 B	2.2 M	0.1	0.11	3.7 M	9.6 M	12.7 M	147.2 M	23.2 M	17.0 M	-39.79	-2.41	-1.34	1.0 B	64.2 M	-180.2 M	513	6	95.2	44.3
912	1398/12/19	9,451	-5.0	1.8 B	1.9 M	0.07	0.09	2.7 M	10.0 M	12.9 M	28.3 M	21.9 M	17.3 M	-10.31	-2.19	-1.34	0.0	-756.8 M	-41.1 M	660	64	100.0	100.0
913	1398/12/17	9,888	-5.0	12.6 B	12.6 M	0.54	0.59	7.2 M	10.9 M	12.9 M	14.6 M	20.2 M	17.5 M	-2.02	-1.86	-1.36	-290.2 M	-939.7 M	-102.6 M	1,591	806	91.6	94.0
914	1398/12/14	10,412	4.99	32.6 B	31.3 M	1.52	1.52	12.1 M	11.2 M	13.4 M	24.2 M	21.5 M	17.1 M	-2.0	-1.92	-1.28	2.3 B	-904.0 M	-4.9 M	2,155	984	79.9	73.0
915	1398/12/13	9,945	4.99	34.8 B	35.1 M	1.92	1.72	13.0 M	10.1 M	13.4 M	28.5 M	22.3 M	16.5 M	-2.2	-2.21	-1.24	-2.7 B	-1.4 B	-108.5 M	1,775	902	66.3	74.0
916	1398/12/12	9,565	3.15	22.7 B	24.0 M	1.17	1.12	9.7 M	10.8 M	13.6 M	19.3 M	21.0 M	16.0 M	-1.99	-1.95	-1.18	-3.1 B	-482.0 M	69.5 M	1,683	1,004	71.5	85.1
917	1398/12/11	9,369	0.84	23.5 B	25.4 M	1.34	1.2	11.6 M	15.7 M	14.3 M	16.1 M	22.0 M	15.8 M	-1.38	-1.4	-1.1	-914.7 M	1.1 B	528.7 M	1,895	1,425	93.8	97.6
918	1398/12/10	9,291	-4.99	1.4 B	1.5 M	0.07	0.07	2.9 M	15.5 M	14.3 M	60.4 M	22.7 M	15.4 M	-20.56	-1.46	-1.08	-111.5 M	992.6 M	502.4 M	435	23	92.0	100.0
919	1398/12/07	9,617	-5.0	17.0 B	17.4 M	0.77	0.75	7.8 M	17.2 M	14.2 M	33.9 M	21.0 M	15.2 M	-4.34	-1.22	-1.07	-105.5 M	1.0 B	359.9 M	1,931	448	88.9	89.5
920	1398/12/06	10,212	4.98	23.4 B	23.1 M	1.11	0.95	21.4 M	21.6 M	15.1 M	23.9 M	16.9 M	14.8 M	-1.12	1.28	1.02	1.8 B	803.4 M	654.4 M	902	732	82.5	74.7
921	1398/12/05	9,951	4.99	34.0 B	35.0 M	1.79	1.55	56.5 M	19.9 M	15.8 M	22.6 M	14.9 M	14.5 M	2.49	1.33	1.08	5.0 B	367.3 M	1.2 B	572	1,204	95.0	80.1
922	1398/12/04	9,404	1.37	16.7 B	17.6 M	1.02	0.79	9.7 M	15.9 M	14.8 M	15.9 M	12.9 M	13.9 M	-1.64	1.23	1.06	-1.7 B	-653.0 M	911.7 M	1,464	999	85.3	95.3
923	1398/12/03	9,448	4.99	19.3 B	20.8 M	1.25	0.94	21.2 M	19.7 M	14.9 M	15.6 M	11.9 M	13.7 M	1.36	1.65	1.08	109.5 M	-213.7 M	971.8 M	691	930	76.0	75.5
924	1398/11/30	9,142	5.0	15.3 B	17.0 M	1.09	0.78	18.7 M	17.2 M	14.4 M	10.1 M	11.5 M	13.4 M	1.85	1.5	1.07	-1.3 B	-874.6 M	993.5 M	721	1,462	88.1	96.4
925	1398/11/29	8,620	-3.3	11.6 B	13.3 M	0.8	0.62	12.2 M	14.2 M	13.9 M	10.9 M	12.3 M	13.6 M	1.13	1.15	1.02	-368.8 M	-746.3 M	1.1 B	803	940	85.1	88.3
926	1398/11/28	8,949	5.0	25.7 B	28.9 M	1.47	1.39	22.9 M	13.6 M	13.6 M	13.0 M	12.9 M	13.6 M	1.76	1.06	1.0	-59.6 M	-670.5 M	1.1 B	864	1,527	77.0	77.2
927	1398/11/27	8,543	4.99	5.7 B	6.6 M	0.3	0.32	39.3 M	11.9 M	12.9 M	9.5 M	15.2 M	13.5 M	4.14	-1.28	-1.05	522.9 M	101.0 M	1.2 B	144	541	100.0	90.8
928	1398/11/26	8,340	3.1	14.3 B	17.5 M	0.78	0.84	11.6 M	10.5 M	12.6 M	12.6 M	17.0 M	13.4 M	-1.08	-1.62	-1.07	-3.2 B	-249.7 M	1.1 B	945	1,126	77.0	99.4
929	1398/11/23	8,059	0.67	9.6 B	11.9 M	0.51	0.57	8.0 M	11.3 M	12.5 M	14.9 M	16.4 M	13.5 M	-1.87	-1.45	-1.08	-630.9 M	722.3 M	1.3 B	1,123	643	93.4	100.0
930	1398/11/21	7,988	-1.72	14.1 B	17.6 M	0.67	0.83	10.9 M	11.6 M	12.7 M	13.5 M	15.8 M	13.4 M	-1.24	-1.37	-1.06	10.3 M	888.9 M	833.4 M	1,277	1,026	98.7	98.6
931	1398/11/20	8,189	-3.73	36.0 B	44.3 M	1.71	2.29	12.8 M	12.6 M	12.4 M	21.3 M	16.7 M	13.7 M	-1.67	-1.32	-1.11	3.8 B	1.1 B	854.6 M	2,506	1,326	89.0	78.4
932	1398/11/19	8,347	-5.0	15.4 B	18.1 M	0.69	0.98	7.8 M	14.3 M	12.4 M	24.3 M	15.2 M	13.3 M	-3.09	-1.06	-1.08	-1.2 B	1.5 B	642.4 M	1,616	573	82.3	90.3
933	1398/11/16	8,886	5.0	18.2 B	20.7 M	0.74	1.14	17.1 M	14.9 M	12.7 M	11.1 M	13.3 M	13.0 M	1.53	1.12	-1.02	1.7 B	1.5 B	703.9 M	1,005	1,390	94.3	85.1
934	1398/11/15	8,430	-2.19	13.6 B	16.1 M	0.53	0.92	10.0 M	13.5 M	12.6 M	12.0 M	13.9 M	13.4 M	-1.2	-1.03	-1.06	201.8 M	555.0 M	603.7 M	1,063	867	77.8	76.4
935	1398/11/14	8,592	2.87	27.3 B	31.6 M	0.95	1.99	17.2 M	15.2 M	12.6 M	17.7 M	14.2 M	13.5 M	-1.03	1.07	-1.07	882.2 M	1.7 B	577.0 M	1,239	1,156	78.3	75.0
936	1398/11/13	8,452	4.99	35.5 B	42.5 M	1.66	2.95	20.3 M	18.2 M	12.2 M	15.4 M	13.7 M	13.1 M	1.33	1.32	-1.08	6.1 B	3.9 B	536.3 M	1,395	1,452	80.0	62.8
937	1398/11/12	7,930	-2.65	16.7 B	20.7 M	0.86	1.43	9.9 M	17.8 M	11.2 M	10.7 M	12.7 M	12.9 M	-1.08	1.4	-1.16	-1.4 B	2.7 B	210.9 M	1,424	1,456	84.5	93.2
938	1398/11/08	7,998	-1.77	24.0 B	29.4 M	1.38	2.18	10.7 M	18.5 M	11.2 M	13.8 M	13.0 M	13.6 M	-1.29	1.42	-1.22	-3.0 B	2.9 B	94.9 M	1,913	1,695	85.2	97.5
939	1398/11/07	8,161	4.99	23.6 B	29.0 M	1.67	2.29	24.0 M	19.8 M	11.1 M	14.6 M	12.0 M	13.3 M	1.65	1.65	-1.2	5.8 B	3.6 B	159.3 M	764	862	77.6	53.1
940	1398/11/06	7,786	4.99	35.3 B	45.4 M	4.48	3.62	43.0 M	15.8 M	10.3 M	14.7 M	11.3 M	13.1 M	2.93	1.4	-1.27	11.9 B	2.5 B	-180.1 M	748	1,377	91.1	57.3
941	1398/11/05	7,416	5.0	2.4 B	3.2 M	0.26	0.23	51.4 M	8.4 M	9.5 M	5.4 M	9.6 M	13.8 M	9.59	-1.15	-1.46	76.0 M	187.6 M	-1.1 B	46	427	100.0	96.8
942	1398/11/02	7,120	2.71	9.6 B	13.5 M	1.17	0.88	9.2 M	7.8 M	10.1 M	11.2 M	10.2 M	14.3 M	-1.21	-1.31	-1.42	-470.8 M	413.7 M	-1.2 B	972	844	93.9	98.8
943	1398/11/01	6,839	2.09	10.6 B	15.3 M	1.38	1.02	9.5 M	7.5 M	10.5 M	9.8 M	9.8 M	14.5 M	-1.04	-1.29	-1.38	542.9 M	442.6 M	-1.5 B	1,121	1,024	99.7	94.6
944	1398/10/30	6,650	-0.79	6.5 B	9.7 M	0.79	0.64	6.8 M	7.3 M	10.4 M	10.3 M	10.4 M	14.7 M	-1.51	-1.43	-1.42	388.8 M	209.5 M	-1.6 B	950	591	99.8	93.8
945	1398/10/29	6,646	-2.89	6.0 B	9.0 M	0.59	0.58	5.9 M	7.4 M	10.7 M	9.3 M	10.9 M	14.7 M	-1.58	-1.47	-1.37	401.0 M	-1.7 B	-1.6 B	1,028	606	100.0	93.3
946	1398/10/28	6,745	0.22	9.0 B	13.2 M	0.95	0.85	7.3 M	8.0 M	11.2 M	10.2 M	13.5 M	14.5 M	-1.4	-1.69	-1.3	1.2 B	-1.7 B	-1.6 B	1,167	716	94.6	81.2
947	1398/10/25	6,764	2.47	7.2 B	10.7 M	0.9	0.66	8.2 M	8.5 M	11.2 M	9.2 M	15.2 M	14.1 M	-1.12	-1.78	-1.27	-326.4 M	-2.0 B	-1.7 B	823	769	93.6	98.1
948	1398/10/24	6,594	-1.04	8.8 B	13.3 M	1.08	0.79	8.7 M	8.5 M	11.3 M	13.7 M	17.6 M	13.8 M	-1.58	-2.06	-1.23	-622.8 M	-2.0 B	-1.7 B	860	590	85.3	92.4
949	1398/10/23	6,770	4.54	10.2 B	15.4 M	1.62	0.81	0.0	9.9 M	11.7 M	12.4 M	19.7 M	13.3 M	0.0	-2.0	-1.14	-9.3 B	-1.9 B	-1.4 B	0	746	0.0	90.5
950	1398/10/22	6,566	3.03	15.6 B	24.1 M	5.16	1.35	8.0 M	9.4 M	11.8 M	23.7 M	25.0 M	13.2 M	-2.97	-2.65	-1.12	433.5 M	-136.7 M	-1.5 B	1,911	625	97.7	94.9
951	1398/10/21	6,373	1.98	3.9 B	6.2 M	1.02	0.34	13.4 M	11.1 M	12.3 M	38.9 M	26.6 M	12.6 M	-2.91	-2.4	-1.02	-446.1 M	-209.8 M	-1.5 B	261	101	88.7	100.0
952	1398/10/18	6,190	-1.99	198.3 M	320.4 K	0.03	0.02	2.8 M	9.0 M	12.6 M	49.6 M	17.6 M	12.3 M	-17.75	-1.97	1.02	0.0	-203.5 M	-1.6 B	71	4	100.0	100.0
953	1398/10/17	6,310	-5.0	9.8 B	15.5 M	1.7	0.82	15.8 M	9.3 M	12.9 M	22.0 M	18.5 M	12.4 M	-1.39	-2.0	1.04	-338.7 M	-955.8 M	-1.6 B	531	397	85.6	89.1
954	1398/10/15	6,642	-4.99	758.5 M	1.1 M	0.1	0.06	2.5 M	8.0 M	13.0 M	69.0 M	14.5 M	12.1 M	-27.81	-1.82	1.07	-332.1 M	-1.2 B	-1.5 B	172	11	56.2	100.0
955	1398/10/14	6,771	-5.0	154.9 M	228.8 K	0.01	0.01	1.4 M	8.5 M	13.0 M	29.1 M	13.5 M	11.9 M	-20.27	-1.59	1.1	67.7 M	-1.4 B	-1.4 B	108	3	100.0	56.3
956	1398/10/11	6,940	-3.53	9.2 B	12.9 M	0.54	0.65	7.8 M	11.4 M	12.8 M	13.9 M	15.8 M	11.7 M	-1.78	-1.39	1.09	-414.1 M	-2.8 B	-1.5 B	1,128	664	95.5	100.0
957	1398/10/10	7,177	-4.5	15.0 B	20.9 M	0.75	1.09	9.4 M	14.2 M	12.8 M	20.1 M	16.1 M	11.5 M	-2.13	-1.14	1.11	-3.8 B	-2.8 B	-1.4 B	1,190	745	74.4	99.5
958	1398/10/09	7,458	-1.02	7.9 B	10.5 M	0.38	0.55	8.1 M	15.1 M	12.7 M	9.3 M	15.0 M	11.1 M	-1.15	1.01	1.14	-1.7 B	-3.6 B	-1.3 B	773	851	78.9	100.0
959	1398/10/08	7,550	0.01	9.9 B	13.1 M	0.48	0.7	9.5 M	14.9 M	12.3 M	11.7 M	15.6 M	11.1 M	-1.23	-1.05	1.1	-1.0 B	-3.3 B	-1.2 B	901	821	86.8	97.0
960	1398/10/07	7,630	4.81	32.1 B	42.5 M	1.91	2.49	20.1 M	15.6 M	11.9 M	20.3 M	15.4 M	11.1 M	-1.01	1.01	1.07	-7.2 B	-3.1 B	-1.1 B	1,240	1,582	77.5	100.0
961	1398/10/04	7,284	4.99	23.6 B	32.5 M	1.77	2.02	22.3 M	14.2 M	10.8 M	16.1 M	13.0 M	10.2 M	1.39	1.09	1.05	-458.4 M	-1.7 B	-795.7 M	900	1,275	85.0	86.9
962	1398/10/03	7,206	4.95	28.5 B	41.1 M	2.77	2.86	13.8 M	11.1 M	10.0 M	14.0 M	11.1 M	9.8 M	-1.01	-1.0	1.02	-7.8 B	-1.8 B	-763.2 M	1,497	2,032	72.7	100.0
963	1398/10/02	6,780	-4.99	6.1 B	8.8 M	0.5	0.62	7.0 M	10.0 M	9.6 M	12.3 M	9.1 M	9.2 M	-1.75	1.09	1.04	-10.9 M	-162.7 M	-392.5 M	863	493	99.8	100.0
964	1398/10/01	7,030	2.27	9.3 B	13.1 M	0.48	0.95	13.5 M	11.9 M	9.6 M	10.6 M	8.6 M	9.1 M	1.27	1.38	1.06	113.6 M	671.2 M	-389.6 M	690	867	99.7	98.5
965	1398/09/30	7,030	4.99	11.1 B	16.2 M	0.66	1.22	13.9 M	11.9 M	9.3 M	9.7 M	9.6 M	9.0 M	1.43	1.23	1.03	-481.7 M	-1.4 B	-390.4 M	758	1,136	94.7	99.1
966	1398/09/27	6,749	-2.56	8.4 B	12.6 M	0.51	0.98	7.0 M	11.8 M	8.8 M	7.3 M	9.3 M	8.9 M	-1.04	1.27	-1.01	-900.9 M	-1.4 B	-366.3 M	1,070	1,156	89.2	99.9
967	1398/09/26	6,837	-4.99	16.3 B	23.6 M	0.95	1.98	10.3 M	14.1 M	8.8 M	8.3 M	9.7 M	9.0 M	1.24	1.45	-1.01	466.3 M	-1.6 B	-313.0 M	1,306	1,564	82.8	79.9
968	1398/09/25	7,099	0.06	16.7 B	23.2 M	1.07	2.12	17.1 M	16.4 M	8.6 M	8.0 M	10.6 M	9.0 M	2.13	1.55	-1.05	4.2 B	-1.6 B	-352.4 M	923	1,446	94.4	69.5
969	1398/09/24	7,135	1.19	43.4 B	61.1 M	4.85	7.38	12.4 M	17.2 M	7.9 M	12.2 M	11.1 M	9.1 M	1.01	1.55	-1.15	-10.4 B	-2.2 B	-563.0 M	1,858	2,735	52.9	77.0
970	1398/09/23	7,051	4.99	1.8 B	2.5 M	0.18	0.3	67.4 M	19.3 M	7.1 M	4.3 M	9.4 M	8.4 M	15.59	2.07	-1.18	-70.5 M	82.2 M	-86.5 M	25	406	96.0	100.0
971	1398/09/20	6,765	5.0	8.5 B	12.7 M	1.02	1.59	47.9 M	14.8 M	6.8 M	9.3 M	9.4 M	8.5 M	5.16	1.57	-1.24	-2.0 B	64.6 M	-83.0 M	116	811	65.0	88.0
972	1398/09/19	6,450	5.0	16.2 B	25.1 M	2.88	3.56	18.9 M	11.5 M	6.3 M	13.0 M	9.1 M	8.4 M	1.46	1.26	-1.33	367.9 M	458.8 M	11.0 M	820	1,168	95.9	93.6
973	1398/09/18	6,143	4.99	4.1 B	6.7 M	0.72	0.97	50.5 M	8.2 M	5.5 M	8.7 M	7.4 M	7.9 M	5.82	1.1	-1.43	921.5 M	374.2 M	-7.3 M	82	371	100.0	77.7
974	1398/09/17	5,959	4.99	9.4 B	16.0 M	2.06	2.51	11.2 M	6.1 M	5.1 M	7.6 M	7.6 M	7.9 M	1.47	-1.24	-1.53	1.2 B	124.1 M	-63.8 M	825	1,058	98.3	86.0
975	1398/09/16	5,654	0.75	5.2 B	9.1 M	1.2	1.49	6.1 M	4.6 M	4.7 M	7.1 M	7.8 M	7.9 M	-1.15	-1.69	-1.7	-158.6 M	-123.9 M	-121.7 M	821	735	96.9	100.0
976	1398/09/13	5,602	0.63	2.9 B	5.2 M	0.58	0.86	4.5 M	4.2 M	4.5 M	6.6 M	8.1 M	7.9 M	-1.48	-1.92	-1.76	5.0 M	-169.2 M	-116.0 M	649	438	99.8	99.6
977	1398/09/12	5,571	2.28	3.6 B	6.4 M	0.71	1.07	5.3 M	4.6 M	4.5 M	7.3 M	8.4 M	7.9 M	-1.37	-1.82	-1.77	-55.2 M	-132.1 M	-116.3 M	659	490	98.5	100.0
978	1398/09/11	5,400	-4.37	5.6 B	10.2 M	1.29	1.77	4.1 M	4.9 M	4.3 M	8.9 M	8.4 M	7.9 M	-2.19	-1.72	-1.85	-328.8 M	-192.9 M	-153.2 M	1,295	627	94.1	100.0
979	1398/09/10	5,590	-1.58	4.4 B	7.8 M	1.07	1.36	3.8 M	5.1 M	4.2 M	8.9 M	8.0 M	7.8 M	-2.37	-1.56	-1.87	-81.9 M	-118.1 M	-125.0 M	1,154	496	98.1	100.0
980	1398/09/09	5,750	0.88	4.7 B	8.3 M	1.17	1.43	3.9 M	5.4 M	4.1 M	8.1 M	7.5 M	7.8 M	-2.07	-1.38	-1.91	-385.0 M	-82.0 M	-104.1 M	1,099	577	91.7	99.9
981	1398/09/06	5,726	4.99	6.9 B	12.2 M	2.31	2.3	6.9 M	5.9 M	4.1 M	8.6 M	7.7 M	8.1 M	-1.26	-1.3	-1.97	190.2 M	-5.0 M	-87.9 M	891	687	88.3	85.6
982	1398/09/05	5,561	4.98	3.5 B	6.5 M	1.28	1.23	10.4 M	5.3 M	4.0 M	7.1 M	7.0 M	8.0 M	1.46	-1.32	-2.01	-359.2 M	-10.1 M	-97.4 M	302	492	88.5	98.7
983	1398/09/04	5,263	3.16	2.6 B	5.0 M	1.05	0.9	4.7 M	4.9 M	3.8 M	6.7 M	7.3 M	8.2 M	-1.43	-1.5	-2.16	45.4 M	-2.4 M	-89.4 M	565	387	100.0	98.3
984	1398/09/03	5,196	1.17	2.4 B	4.8 M	0.88	0.89	4.2 M	4.7 M	3.8 M	5.9 M	7.1 M	8.6 M	-1.39	-1.51	-2.27	98.7 M	-22.4 M	-80.8 M	541	373	93.7	89.6
985	1398/09/02	5,140	-2.37	3.6 B	7.1 M	1.46	1.19	5.1 M	4.9 M	3.8 M	9.4 M	8.4 M	8.7 M	-1.84	-1.71	-2.32	0.0	-222.5 M	-128.2 M	712	388	100.0	100.0
986	1398/08/29	5,265	0.73	1.6 B	3.0 M	0.57	0.52	4.0 M	4.5 M	3.9 M	5.2 M	7.9 M	8.9 M	-1.28	-1.74	-2.28	164.7 M	-222.5 M	-227.5 M	397	278	100.0	89.7
987	1398/08/28	5,263	4.99	2.9 B	5.6 M	1.04	0.91	6.6 M	4.5 M	3.9 M	9.2 M	8.4 M	9.1 M	-1.39	-1.87	-2.33	-320.9 M	-272.4 M	-235.7 M	393	317	89.0	100.0
988	1398/08/27	5,098	1.7	1.7 B	3.3 M	0.58	0.54	3.6 M	4.4 M	3.9 M	5.4 M	8.4 M	9.1 M	-1.52	-1.92	-2.34	-54.3 M	-208.2 M	-250.2 M	455	309	96.8	100.0
989	1398/08/26	5,012	-4.99	4.1 B	8.1 M	1.62	1.29	5.2 M	4.2 M	3.8 M	12.1 M	9.0 M	9.4 M	-2.32	-2.12	-2.45	-902.2 M	-239.1 M	-320.8 M	605	335	77.8	100.0
990	1398/08/25	5,250	-2.76	2.2 B	4.3 M	0.85	0.61	3.6 M	3.8 M	3.8 M	6.8 M	8.2 M	9.6 M	-1.9	-2.18	-2.57	0.0	-58.6 M	-403.0 M	625	329	100.0	100.0
991	1398/08/22	5,445	-0.33	3.0 B	5.5 M	1.22	0.78	4.1 M	3.6 M	3.9 M	8.2 M	8.0 M	10.7 M	-1.99	-2.2	-2.75	-84.7 M	-67.4 M	-604.3 M	701	362	97.2	100.0
992	1398/08/21	5,475	4.99	3.1 B	5.6 M	1.23	0.74	5.3 M	3.6 M	4.0 M	9.2 M	7.5 M	10.8 M	-1.73	-2.11	-2.72	0.0	-50.5 M	-580.1 M	576	333	100.0	100.0
993	1398/08/20	5,220	-0.46	2.6 B	5.1 M	1.07	0.6	3.3 M	3.0 M	4.2 M	8.6 M	7.2 M	10.9 M	-2.64	-2.4	-2.6	-208.6 M	-209.4 M	-612.5 M	746	307	92.1	100.0
994	1398/08/19	5,199	-3.6	2.4 B	4.5 M	0.86	0.49	3.0 M	2.9 M	4.7 M	8.2 M	7.1 M	11.4 M	-2.77	-2.44	-2.45	572.1 K	-120.5 M	-619.1 M	797	288	100.0	100.0
995	1398/08/18	5,470	-1.3	2.3 B	4.2 M	0.68	0.4	2.9 M	2.9 M	5.0 M	6.0 M	7.2 M	11.9 M	-2.05	-2.53	-2.38	-44.4 M	-53.2 M	-605.2 M	755	375	98.0	100.0
996	1398/08/14	5,500	-1.54	1.8 B	3.2 M	0.54	0.27	3.9 M	3.2 M	5.2 M	5.8 M	8.9 M	13.2 M	-1.5	-2.8	-2.57	0.0	-56.8 M	-835.7 M	459	307	100.0	100.0
997	1398/08/13	5,600	-3.38	3.2 B	5.7 M	0.94	0.4	2.4 M	3.3 M	5.4 M	7.3 M	9.1 M	13.9 M	-3.06	-2.79	-2.58	-794.8 M	-56.8 M	-809.0 M	998	435	75.0	100.0
998	1398/08/12	5,840	0.9	3.5 B	6.0 M	0.88	0.38	3.0 M	3.5 M	6.5 M	8.3 M	10.1 M	15.0 M	-2.79	-2.91	-2.29	236.0 M	62.5 M	-383.1 M	1,140	380	96.7	89.9
999	1398/08/11	5,690	-3.07	4.2 B	7.2 M	1.26	0.44	2.7 M	3.7 M	7.3 M	8.2 M	11.2 M	15.7 M	-3.0	-3.02	-2.15	337.0 M	58.6 M	-484.8 M	1,519	466	100.0	91.9
1000	1398/08/08	5,872	4.99	5.2 B	8.9 M	1.14	0.54	4.5 M	4.1 M	7.9 M	16.8 M	12.0 M	15.9 M	-3.76	-2.91	-2.01	-62.4 M	-178.5 M	-181.6 M	1,010	272	86.9	88.1
1001	1398/08/06	5,616	4.99	1.2 B	2.2 M	0.29	0.13	9.3 M	4.8 M	8.4 M	6.2 M	10.6 M	15.6 M	1.5	-2.19	-1.85	0.0	-563.3 M	133.5 M	132	198	100.0	100.0
1002	1398/08/04	5,399	1.58	3.3 B	6.2 M	0.74	0.35	3.3 M	4.6 M	8.6 M	11.7 M	11.0 M	15.5 M	-3.57	-2.42	-1.79	-198.2 M	-563.2 M	257.4 M	940	280	93.2	99.2
1003	1398/08/01	5,399	4.17	5.1 B	9.7 M	1.32	0.55	4.0 M	5.0 M	8.7 M	13.0 M	10.6 M	15.1 M	-3.29	-2.12	-1.73	216.6 M	-645.6 M	283.7 M	1,294	377	99.7	95.5
1004	1398/07/30	5,183	4.98	900.5 M	1.7 M	0.19	0.09	51.8 M	5.0 M	8.7 M	8.3 M	10.4 M	14.8 M	6.27	-2.11	-1.69	-848.7 M	-982.3 M	312.2 M	1	109	5.8	100.0
1005	1398/07/29	5,026	-1.97	9.5 B	19.2 M	2.14	1.0	6.5 M	4.5 M	8.7 M	10.4 M	11.6 M	14.9 M	-1.61	-2.57	-1.71	-2.0 B	-1.3 B	410.9 M	1,162	911	79.1	100.0
1006	1398/07/28	5,122	-4.99	564.7 M	1.1 M	0.11	0.06	3.2 M	4.3 M	8.8 M	10.1 M	15.7 M	15.3 M	-3.16	-3.69	-1.75	458.9 K	-1.7 B	720.4 M	177	56	100.0	99.9
1007	1398/07/24	5,384	-4.99	5.3 B	9.9 M	0.86	0.49	5.0 M	4.5 M	8.6 M	9.8 M	14.4 M	15.4 M	-1.95	-3.22	-1.8	-610.4 M	-1.6 B	723.4 M	867	506	81.8	93.2
1008	1398/07/23	5,641	-4.99	2.6 B	4.6 M	0.3	0.22	2.1 M	5.2 M	8.4 M	13.6 M	14.3 M	15.5 M	-6.4	-2.75	-1.85	-1.5 B	-1.7 B	885.3 M	540	192	44.0	100.0
1009	1398/07/22	5,917	-4.99	6.4 B	10.8 M	0.63	0.5	3.5 M	6.4 M	8.2 M	15.8 M	14.3 M	15.4 M	-4.52	-2.23	-1.89	-2.5 B	-1.4 B	1.2 B	1,105	405	60.3	100.0
1010	1398/07/21	6,192	-4.99	11.5 B	18.5 M	0.99	0.87	5.4 M	7.1 M	8.1 M	23.1 M	14.4 M	15.7 M	-4.3	-2.02	-1.95	-4.0 B	-867.2 M	1.6 B	1,397	499	65.1	100.0
1011	1398/07/20	6,414	1.74	5.2 B	7.9 M	0.35	0.35	5.0 M	7.1 M	7.9 M	9.4 M	15.5 M	15.4 M	-1.87	-2.2	-1.96	400.0 M	-993.0 M	1.8 B	1,029	507	100.0	92.3
1012	1398/07/17	6,359	-3.48	9.8 B	15.5 M	0.5	0.66	8.4 M	7.2 M	7.6 M	11.4 M	16.6 M	16.4 M	-1.37	-2.32	-2.17	-647.7 M	-966.0 M	1.9 B	1,091	855	93.4	100.0
1013	1398/07/16	6,393	-4.89	15.2 B	23.1 M	0.67	1.01	8.8 M	8.9 M	7.4 M	14.2 M	18.4 M	16.8 M	-1.6	-2.06	-2.27	-341.3 M	708.0 M	2.4 B	1,649	1,053	95.6	97.8
1014	1398/07/15	6,660	-4.37	13.7 B	20.3 M	0.62	0.92	7.4 M	10.0 M	7.3 M	15.7 M	19.6 M	17.2 M	-2.13	-1.96	-2.36	279.2 M	416.5 M	2.4 B	1,829	841	98.5	96.4
1015	1398/07/14	6,955	-5.0	18.7 B	26.8 M	0.88	1.27	5.8 M	11.3 M	7.2 M	28.3 M	19.8 M	17.3 M	-4.86	-1.75	-2.39	-4.7 B	1.6 B	2.3 B	2,215	620	69.1	94.0
1016	1398/07/13	6,993	-2.31	21.4 B	29.3 M	1.03	1.46	6.7 M	14.1 M	7.3 M	17.0 M	17.7 M	16.7 M	-2.54	-1.26	-2.28	535.3 M	3.8 B	2.5 B	3,199	1,226	99.6	97.1
1017	1398/07/10	7,150	3.09	40.7 B	56.9 M	3.07	3.23	15.9 M	20.7 M	7.4 M	19.8 M	16.7 M	16.5 M	-1.25	1.24	-2.23	7.7 B	4.2 B	2.5 B	2,448	1,569	95.5	76.5
1018	1398/07/09	6,840	1.82	26.7 B	38.6 M	2.87	2.39	18.5 M	19.7 M	6.7 M	20.4 M	12.7 M	16.0 M	-1.1	1.56	-2.4	-1.8 B	2.7 B	2.1 B	1,268	1,236	87.5	94.2
1019	1398/07/08	6,718	4.99	9.2 B	13.8 M	0.91	0.87	91.4 M	12.4 M	6.1 M	6.0 M	7.7 M	15.3 M	15.29	1.61	-2.53	6.4 B	3.2 B	2.1 B	83	198	82.1	12.8
1020	1398/07/07	6,399	4.99	9.4 B	14.7 M	0.78	0.94	115.4 M	9.4 M	5.9 M	7.2 M	9.7 M	15.7 M	16.12	-1.03	-2.68	6.2 B	2.2 B	1.8 B	74	321	90.8	24.4
1021	1398/07/06	6,106	4.99	10.7 B	17.5 M	1.02	1.11	27.7 M	7.7 M	5.6 M	8.5 M	11.4 M	15.8 M	3.26	-1.49	-2.84	2.5 B	1.8 B	1.5 B	251	527	65.1	41.9
1022	1398/07/03	5,800	0.26	4.7 B	8.1 M	0.44	0.51	5.2 M	6.3 M	5.4 M	6.4 M	12.6 M	17.1 M	-1.24	-2.01	-3.18	328.3 M	1.3 B	1.1 B	917	686	100.0	93.1
1023	1398/07/02	5,798	-2.88	7.5 B	13.0 M	0.67	0.82	4.9 M	5.9 M	5.5 M	9.1 M	13.8 M	17.9 M	-1.84	-2.36	-3.25	787.5 M	1.8 B	1.2 B	1,520	738	99.6	89.1
1024	1398/07/01	5,876	0.5	13.4 B	22.5 M	1.08	1.43	8.2 M	5.6 M	5.6 M	16.0 M	15.4 M	19.1 M	-1.95	-2.76	-3.4	1.1 B	2.4 B	1.1 B	1,443	669	88.3	79.9
1025	1398/06/31	5,894	4.99	19.4 B	33.2 M	1.94	2.2	8.1 M	5.2 M	5.8 M	19.0 M	17.0 M	19.5 M	-2.34	-3.27	-3.38	4.2 B	3.5 B	1.4 B	1,647	482	68.8	47.1
1026	1398/06/30	5,600	3.47	5.2 B	9.3 M	0.41	0.59	4.1 M	4.4 M	5.9 M	17.7 M	16.1 M	19.4 M	-4.33	-3.66	-3.3	58.8 M	2.7 B	1.3 B	1,252	286	98.4	97.2
1027	1398/06/27	5,511	-2.06	7.7 B	14.2 M	0.56	0.93	3.9 M	4.6 M	6.1 M	10.1 M	20.3 M	18.8 M	-2.59	-4.42	-3.07	2.6 B	3.0 B	1.4 B	1,750	416	88.7	54.6
1028	1398/06/26	5,538	-4.99	10.0 B	17.8 M	0.74	1.18	4.1 M	4.8 M	6.4 M	13.6 M	21.6 M	19.2 M	-3.29	-4.46	-3.02	4.2 B	4.2 B	1.2 B	2,281	385	94.4	52.4
1029	1398/06/25	5,778	-1.55	17.2 B	29.6 M	1.51	2.09	5.6 M	5.0 M	6.6 M	23.4 M	23.3 M	19.7 M	-4.17	-4.64	-2.97	6.3 B	3.3 B	893.2 M	3,067	467	100.0	63.5
1030	1398/06/24	5,890	-1.51	8.5 B	14.5 M	0.81	1.01	3.6 M	4.9 M	6.9 M	15.4 M	22.8 M	19.2 M	-4.24	-4.63	-2.77	145.2 M	2.0 B	558.8 M	2,302	533	98.6	96.9
1031	1398/06/23	5,939	-0.57	21.4 B	35.8 M	2.86	2.64	4.9 M	5.3 M	7.8 M	33.8 M	24.2 M	19.3 M	-6.96	-4.56	-2.48	1.6 B	1.9 B	877.9 M	4,406	585	100.0	92.3
1032	1398/06/20	5,980	4.97	17.1 B	28.7 M	3.5	2.26	5.5 M	5.9 M	8.8 M	17.7 M	17.2 M	17.7 M	-3.21	-2.94	-2.0	8.8 B	1.7 B	717.7 M	2,910	411	93.7	42.4
1033	1398/06/17	5,700	-3.14	6.6 B	11.7 M	1.54	0.93	5.7 M	6.4 M	9.7 M	24.5 M	17.4 M	17.6 M	-4.34	-2.73	-1.81	-386.3 M	-170.6 M	173.0 M	1,086	266	92.5	98.3
1034	1398/06/16	5,750	-1.64	4.4 B	7.5 M	0.93	0.59	6.3 M	6.3 M	10.3 M	19.4 M	16.0 M	17.2 M	-3.08	-2.53	-1.67	-341.5 M	-388.4 M	144.0 M	642	226	91.9	99.7
1035	1398/06/13	5,890	3.46	3.3 B	5.7 M	0.63	0.42	6.3 M	6.5 M	10.7 M	15.3 M	15.9 M	16.6 M	-2.42	-2.46	-1.56	-436.1 M	-316.3 M	153.3 M	444	212	85.0	98.2
1036	1398/06/12	5,786	-2.41	5.2 B	9.1 M	0.84	0.66	6.9 M	6.2 M	11.0 M	11.5 M	15.2 M	16.5 M	-1.66	-2.44	-1.5	702.3 M	-365.4 M	161.6 M	735	383	98.8	85.2
1037	1398/06/11	5,828	-4.99	4.3 B	7.2 M	0.62	0.49	7.4 M	5.8 M	11.8 M	19.4 M	20.1 M	16.6 M	-2.61	-3.43	-1.41	-391.2 M	-1.5 B	388.6 M	462	197	80.5	89.7
1038	1398/06/10	6,025	-5.0	5.2 B	8.5 M	0.69	0.52	5.0 M	6.6 M	12.7 M	17.4 M	19.5 M	16.6 M	-3.47	-2.96	-1.31	-1.5 B	-920.8 M	655.3 M	742	299	71.6	100.0
1039	1398/06/09	6,159	-2.89	6.2 B	9.7 M	0.68	0.6	6.9 M	7.2 M	14.5 M	18.0 M	20.9 M	16.3 M	-2.62	-2.92	-1.13	19.2 M	-991.0 M	1.2 B	901	343	100.0	99.7
1040	1398/06/06	6,480	2.94	6.7 B	10.6 M	0.65	0.59	5.5 M	9.1 M	14.8 M	13.2 M	21.6 M	15.9 M	-2.39	-2.39	-1.07	-681.9 M	304.6 M	1.2 B	1,088	507	89.8	100.0
1041	1398/06/05	6,218	-5.0	11.4 B	18.1 M	1.08	1.03	5.2 M	12.2 M	15.8 M	36.4 M	23.8 M	16.8 M	-6.94	-1.95	-1.06	-5.2 B	1.1 B	1.3 B	1,179	313	54.2	100.0
1042	1398/06/04	6,511	3.73	7.4 B	11.3 M	0.7	0.66	13.6 M	17.2 M	17.6 M	15.8 M	16.8 M	15.9 M	-1.16	1.02	1.11	2.7 B	2.4 B	1.7 B	519	273	95.5	58.3
1043	1398/06/03	6,260	-2.81	7.5 B	12.0 M	0.72	0.7	8.7 M	17.5 M	18.0 M	26.0 M	16.7 M	15.9 M	-2.99	1.04	1.13	-1.8 B	1.8 B	1.7 B	643	285	74.1	98.3
1044	1398/06/02	6,442	4.99	12.6 B	19.6 M	1.34	1.09	21.2 M	17.8 M	18.9 M	21.6 M	16.3 M	15.5 M	-1.02	1.09	1.22	6.5 B	1.7 B	2.0 B	510	199	85.6	34.1
1045	1398/05/30	6,155	5.0	12.5 B	20.4 M	1.42	1.17	32.7 M	16.0 M	18.8 M	17.4 M	15.2 M	15.7 M	1.88	1.05	1.2	3.2 B	276.8 M	1.8 B	256	296	66.9	41.2
1046	1398/05/28	5,880	4.35	12.0 B	20.5 M	1.44	1.21	22.6 M	16.8 M	18.0 M	9.5 M	15.0 M	15.9 M	2.36	1.12	1.14	1.2 B	938.6 M	1.6 B	257	481	48.3	38.2
1047	1398/05/27	5,560	-2.01	4.4 B	7.8 M	0.52	0.44	12.5 M	15.6 M	17.0 M	15.4 M	16.4 M	16.6 M	-1.23	-1.05	1.02	-88.3 M	384.4 M	1.6 B	296	247	84.8	86.9
1048	1398/05/26	5,629	-5.0	8.3 B	14.7 M	1.07	0.85	8.6 M	15.3 M	16.3 M	22.8 M	16.7 M	17.1 M	-2.65	-1.09	-1.05	-2.5 B	-18.1 M	1.5 B	559	323	57.7	88.3
1049	1398/05/23	5,900	2.68	5.7 B	9.6 M	0.71	0.55	13.7 M	17.6 M	16.7 M	14.2 M	15.0 M	16.9 M	-1.04	1.17	-1.02	-403.1 M	298.7 M	1.7 B	354	370	84.8	91.9
1050	1398/05/22	5,749	4.99	11.0 B	19.1 M	1.29	1.08	34.8 M	18.2 M	16.6 M	16.1 M	14.1 M	17.6 M	2.17	1.29	-1.06	6.5 B	348.1 M	1.7 B	299	242	94.8	35.4
1051	1398/05/20	5,631	5.0	10.9 B	19.9 M	1.46	1.07	14.7 M	13.5 M	15.9 M	14.2 M	14.1 M	18.5 M	1.03	-1.05	-1.16	-1.6 B	-1.0 B	1.2 B	267	385	35.9	50.2
1052	1398/05/19	5,362	-2.77	5.7 B	10.7 M	0.64	0.59	11.2 M	15.5 M	16.6 M	17.1 M	13.9 M	20.5 M	-1.53	1.11	-1.23	-2.1 B	350.2 M	1.4 B	309	325	60.3	96.9
1053	1398/05/16	5,470	1.88	5.1 B	9.3 M	0.42	0.52	14.3 M	18.9 M	16.8 M	14.2 M	14.1 M	20.8 M	1.01	1.34	-1.24	-964.5 M	1.8 B	1.5 B	281	351	78.1	96.9
1054	1398/05/15	5,401	-2.17	4.9 B	9.2 M	0.41	0.53	15.6 M	23.9 M	16.8 M	10.7 M	13.7 M	21.2 M	1.47	1.75	-1.26	-156.0 M	3.9 B	1.6 B	306	463	96.8	99.9
1055	1398/05/14	5,550	1.7	13.8 B	24.9 M	0.95	1.48	12.8 M	21.4 M	16.7 M	14.8 M	13.9 M	22.2 M	-1.15	1.54	-1.32	-269.7 M	4.0 B	1.6 B	814	724	75.9	77.9
1056	1398/05/13	5,462	5.0	7.6 B	14.0 M	0.55	0.82	31.6 M	20.7 M	17.7 M	12.0 M	16.7 M	24.9 M	2.63	1.24	-1.41	5.2 B	4.1 B	1.6 B	233	177	96.4	27.8
1057	1398/05/12	5,236	4.99	13.3 B	25.6 M	1.22	1.53	28.0 M	20.7 M	18.1 M	17.1 M	16.8 M	25.8 M	1.64	1.24	-1.43	4.9 B	3.9 B	1.6 B	465	474	97.9	60.8
1058	1398/05/09	5,011	4.99	17.9 B	35.9 M	2.18	2.31	47.9 M	19.6 M	18.2 M	12.2 M	16.5 M	27.0 M	3.91	1.19	-1.48	9.9 B	3.1 B	1.6 B	329	479	88.1	32.8
1059	1398/05/08	4,766	-0.42	5.4 B	11.4 M	0.54	0.74	9.1 M	15.8 M	17.4 M	11.7 M	18.3 M	28.8 M	-1.29	-1.16	-1.65	-25.6 M	2.0 B	1.2 B	580	453	96.9	97.4
1060	1398/05/07	4,690	2.05	21.1 B	44.1 M	3.08	3.32	14.2 M	18.5 M	18.2 M	23.2 M	23.1 M	31.0 M	-1.63	-1.25	-1.7	188.4 M	2.7 B	1.2 B	1,267	768	85.4	84.5
1061	1398/05/06	4,596	4.98	4.7 B	10.3 M	0.71	0.76	50.1 M	21.3 M	19.1 M	3.2 M	23.2 M	32.3 M	15.47	-1.09	-1.7	4.4 B	2.6 B	1.2 B	90	45	95.0	3.1
1062	1398/05/05	4,378	4.99	1.5 B	3.5 M	0.19	0.24	48.4 M	14.3 M	18.9 M	2.7 M	25.8 M	32.4 M	18.1	-1.8	-1.71	1.2 B	1.7 B	1.0 B	27	30	85.6	5.3
1063	1398/05/02	4,170	4.98	5.4 B	12.9 M	0.77	0.89	24.9 M	12.0 M	20.0 M	28.3 M	26.4 M	32.6 M	-1.14	-2.21	-1.64	4.4 B	1.2 B	1.2 B	215	34	100.0	18.0
1064	1398/05/01	4,104	-1.2	13.9 B	35.1 M	2.83	2.6	19.3 M	10.8 M	20.4 M	29.4 M	25.6 M	33.0 M	-1.52	-2.37	-1.62	3.1 B	358.0 M	1.1 B	458	196	63.5	41.3
1065	1398/04/25	4,149	-4.99	4.1 B	10.0 M	0.65	0.77	11.6 M	9.8 M	21.2 M	24.0 M	26.6 M	32.8 M	-2.06	-2.7	-1.55	-290.9 M	-11.2 M	1.1 B	332	173	93.0	100.0
1066	1398/04/24	4,290	-2.88	4.8 B	11.1 M	0.52	0.83	7.3 M	10.6 M	21.8 M	27.0 M	28.6 M	33.0 M	-3.69	-2.69	-1.52	-73.2 M	-636.3 M	1.1 B	650	179	98.5	100.0
1067	1398/04/23	4,474	-2.59	9.2 B	20.7 M	1.22	1.61	8.6 M	14.9 M	24.7 M	25.5 M	34.6 M	33.6 M	-2.96	-2.32	-1.36	-905.7 M	-294.4 M	1.3 B	912	344	85.7	95.6
1068	1398/04/22	4,541	-5.0	3.0 B	6.4 M	0.41	0.5	11.2 M	17.5 M	28.9 M	20.4 M	37.9 M	33.7 M	-1.83	-2.17	-1.17	-40.0 M	-128.2 M	1.5 B	243	135	91.9	93.2
1069	1398/04/19	4,718	-4.99	6.6 B	13.7 M	1.05	1.12	13.8 M	18.0 M	30.0 M	38.7 M	40.7 M	33.0 M	-2.8	-2.25	-1.1	1.3 B	-109.1 M	1.5 B	458	131	96.3	77.2
1070	1398/04/18	4,972	-2.78	12.2 B	24.5 M	2.1	2.2	14.9 M	18.7 M	31.7 M	31.7 M	41.0 M	32.0 M	-2.13	-2.19	-1.01	-3.4 B	-356.7 M	1.4 B	563	372	68.6	96.7
1071	1398/04/17	5,105	-4.99	20.4 B	39.9 M	5.47	4.2	23.9 M	23.6 M	33.8 M	50.7 M	58.3 M	31.1 M	-2.12	-2.47	1.09	1.6 B	262.7 M	1.6 B	810	350	94.9	86.9
1072	1398/04/16	5,373	-4.99	344.9 M	641.8 K	0.06	0.07	5.7 M	31.2 M	34.5 M	49.3 M	63.7 M	27.0 M	-8.57	-2.04	1.28	-74.7 M	1.1 B	1.5 B	47	7	78.3	100.0
1073	1398/04/15	5,578	-4.99	247.3 M	443.3 K	0.03	0.04	6.5 M	36.8 M	33.7 M	47.9 M	51.5 M	26.1 M	-7.36	-1.4	1.29	55.8 M	2.1 B	1.5 B	38	4	100.0	77.4
1074	1398/04/12	5,628	-5.0	61.0 M	108.3 K	0.01	0.01	1.2 M	39.6 M	33.8 M	45.0 M	42.9 M	24.7 M	-39.14	-1.09	1.37	15.9 M	2.7 B	1.5 B	53	1	100.0	73.9
1075	1398/04/11	5,676	-0.25	10.2 B	17.2 M	1.45	1.68	32.5 M	40.4 M	32.9 M	84.4 M	39.9 M	23.9 M	-2.6	1.01	1.38	-319.8 M	2.6 B	1.5 B	268	107	85.4	88.6
1076	1398/04/04	5,694	5.0	10.3 B	18.1 M	1.61	1.92	47.0 M	38.9 M	31.4 M	44.0 M	26.9 M	20.2 M	1.07	1.45	1.55	5.6 B	2.7 B	1.5 B	215	103	98.3	44.1
1077	1398/04/03	5,435	4.98	9.5 B	17.6 M	1.4	1.77	47.1 M	32.4 M	29.8 M	30.3 M	25.0 M	19.4 M	1.55	1.3	1.53	5.3 B	1.7 B	1.2 B	195	129	96.4	41.0
1078	1398/04/02	5,200	4.99	6.8 B	13.2 M	1.1	1.42	45.3 M	34.1 M	28.1 M	24.6 M	26.2 M	19.0 M	1.84	1.3	1.48	2.8 B	1.4 B	1.1 B	148	159	98.2	57.3
1079	1398/04/01	4,947	-4.99	3.0 B	6.1 M	0.43	0.65	27.0 M	35.0 M	27.3 M	26.5 M	28.0 M	18.4 M	1.02	1.25	1.49	-184.6 M	1.3 B	982.7 M	103	112	92.6	98.7
1080	1398/03/29	5,100	-3.48	2.4 B	4.6 M	0.35	0.5	17.0 M	38.4 M	27.6 M	14.7 M	27.9 M	17.4 M	1.16	1.37	1.59	257.3 M	2.0 B	1.0 B	141	146	100.0	89.3
1081	1398/03/28	5,158	-1.38	7.8 B	14.8 M	1.08	1.68	25.5 M	42.4 M	28.2 M	27.8 M	29.3 M	17.4 M	-1.09	1.45	1.62	250.0 M	2.0 B	1.0 B	295	261	96.1	92.9
1082	1398/03/27	5,243	4.99	12.7 B	24.3 M	2.16	3.14	52.2 M	58.5 M	29.1 M	32.5 M	31.9 M	16.7 M	1.61	1.83	1.74	3.9 B	2.7 B	984.8 M	224	240	92.1	61.3
1083	1398/03/26	4,994	4.98	5.1 B	10.1 M	0.98	1.39	64.9 M	62.9 M	26.9 M	50.3 M	25.9 M	15.2 M	1.29	2.43	1.76	2.5 B	2.7 B	815.2 M	78	51	100.0	50.7
1084	1398/03/25	4,776	4.99	7.6 B	16.1 M	2.18	2.4	49.2 M	58.3 M	25.6 M	26.2 M	19.3 M	14.3 M	1.88	3.02	1.79	3.1 B	2.2 B	690.4 M	151	166	97.2	56.9
1085	1398/03/22	4,557	5.0	262.9 M	576.9 K	0.07	0.08	45.6 M	51.5 M	22.8 M	4.6 M	14.7 M	12.8 M	9.82	3.51	1.78	56.1 M	1.5 B	536.8 M	5	37	86.7	65.3
1086	1398/03/21	4,340	4.98	7.6 B	17.6 M	3.07	2.65	88.0 M	39.0 M	22.6 M	43.5 M	14.7 M	12.8 M	2.02	2.65	1.77	3.8 B	1.4 B	511.6 M	81	76	93.2	43.3
1087	1398/03/20	4,134	4.98	4.9 B	11.9 M	2.83	1.93	62.8 M	18.0 M	19.8 M	7.7 M	11.4 M	11.5 M	8.2	1.58	1.71	3.9 B	636.0 M	340.3 M	75	102	95.8	15.9
1088	1398/03/19	3,965	4.98	2.3 B	5.8 M	1.16	0.88	34.9 M	11.1 M	18.2 M	11.9 M	12.2 M	11.5 M	2.94	-1.1	1.59	-51.3 M	-149.4 M	139.6 M	56	169	85.5	87.7
1089	1398/03/18	3,763	-0.53	361.0 M	956.0 K	0.17	0.13	3.5 M	12.5 M	17.6 M	5.4 M	12.8 M	11.2 M	-1.52	-1.03	1.57	-151.8 M	-150.7 M	140.9 M	59	67	58.0	100.0
1090	1398/03/13	3,870	1.63	1.4 B	3.6 M	0.45	0.5	7.2 M	12.2 M	18.2 M	11.7 M	12.8 M	11.4 M	-1.62	-1.05	1.6	-577.8 M	-116.9 M	130.1 M	108	116	57.3	100.0
1091	1398/03/12	3,813	-4.48	2.5 B	6.4 M	0.93	0.91	9.2 M	14.5 M	18.5 M	16.2 M	13.0 M	11.1 M	-1.77	1.12	1.66	33.7 M	-38.0 M	159.7 M	257	143	95.9	94.5
1092	1398/03/11	3,875	0.21	1.7 B	4.2 M	0.36	0.55	11.2 M	15.7 M	18.9 M	12.0 M	12.7 M	10.5 M	-1.07	1.24	1.79	0.0	-83.4 M	155.2 M	149	139	100.0	100.0
1093	1398/03/08	3,954	4.99	3.8 B	9.9 M	1.0	1.36	28.9 M	20.4 M	18.2 M	13.7 M	14.9 M	10.1 M	2.11	1.36	1.8	-57.8 M	558.0 M	150.7 M	130	279	98.5	100.0
1094	1398/03/07	3,681	-2.59	1.5 B	4.0 M	0.38	0.56	8.2 M	19.3 M	17.4 M	9.7 M	14.4 M	9.6 M	-1.18	1.34	1.83	17.5 M	569.6 M	166.9 M	172	144	92.6	91.4
1095	1398/03/05	3,755	-2.8	5.8 B	15.3 M	2.01	2.32	17.9 M	23.4 M	17.9 M	12.9 M	13.8 M	9.4 M	1.39	1.7	1.91	-183.5 M	695.0 M	168.6 M	313	450	96.8	100.0
1096	1398/03/04	3,863	-4.99	420.4 M	1.1 M	0.12	0.16	5.5 M	26.9 M	17.1 M	24.7 M	14.2 M	8.7 M	-4.46	1.89	1.97	-193.1 M	731.7 M	192.1 M	41	17	54.1	100.0
1097	1398/03/01	3,883	-1.25	11.4 B	28.1 M	7.35	5.27	26.2 M	30.9 M	16.9 M	19.9 M	15.2 M	8.5 M	1.31	2.03	1.98	3.2 B	714.1 M	201.8 M	408	375	93.5	65.4
1098	1398/02/31	3,932	4.99	235.9 M	600.0 K	0.15	0.11	39.3 M	46.5 M	14.0 M	3.1 M	10.9 M	7.2 M	12.67	4.26	1.94	94.0 K	177.4 M	47.3 M	6	76	100.0	100.0
1099	1398/02/30	3,831	3.88	2.8 B	7.5 M	2.35	1.46	42.2 M	47.1 M	13.3 M	8.7 M	10.9 M	7.1 M	4.83	4.34	1.87	644.6 M	177.4 M	61.7 M	66	245	98.6	75.8
1100	1398/02/28	3,688	4.98	281.2 M	762.5 K	0.16	0.15	35.1 M	24.1 M	11.9 M	9.1 M	9.1 M	6.9 M	3.88	2.65	1.73	0.0	49.3 M	29.5 M	8	31	100.0	100.0
1101	1398/02/25	3,513	4.99	2.7 B	7.8 M	1.55	1.56	55.9 M	22.3 M	11.3 M	22.8 M	9.7 M	6.8 M	2.45	2.29	1.66	-281.0 M	-40.6 M	28.9 M	44	120	89.7	100.0
1102	1398/02/24	3,346	4.99	798.2 M	2.4 M	0.48	0.47	47.0 M	15.7 M	9.7 M	5.8 M	6.8 M	6.1 M	8.03	2.3	1.58	523.4 M	94.3 M	41.7 M	17	47	100.0	34.4
1103	1398/02/23	3,198	4.99	365.3 M	1.1 M	0.15	0.22	52.2 M	14.2 M	9.0 M	4.0 M	6.7 M	6.0 M	13.0	2.11	1.5	0.0	-27.5 M	15.6 M	7	91	100.0	100.0
1104	1398/02/22	3,129	0.68	1.2 B	3.9 M	0.42	0.74	8.5 M	14.2 M	8.3 M	4.7 M	7.6 M	5.9 M	1.79	1.87	1.41	4.2 M	-32.5 M	55.7 M	133	237	93.7	93.4
1105	1398/02/21	3,114	4.99	2.7 B	8.7 M	1.08	1.6	20.0 M	17.0 M	7.7 M	11.0 M	9.1 M	5.9 M	1.81	1.87	1.32	-449.6 M	-107.0 M	64.1 M	112	244	83.3	100.0
1106	1398/02/18	3,026	5.0	2.7 B	9.1 M	1.24	1.71	13.8 M	15.7 M	6.8 M	6.0 M	8.1 M	5.6 M	2.28	1.94	1.21	393.8 M	-14.1 M	120.6 M	152	282	77.6	63.1
1107	1398/02/17	2,870	-5.0	574.8 M	2.0 M	0.2	0.36	12.2 M	14.4 M	6.3 M	5.6 M	8.0 M	5.7 M	2.19	1.81	1.11	-86.1 M	-104.4 M	106.0 M	40	103	85.0	100.0
1108	1398/02/16	2,999	-2.03	4.3 B	14.2 M	1.84	2.89	15.6 M	12.5 M	6.2 M	9.1 M	7.8 M	5.6 M	1.72	1.62	1.1	-25.0 M	-105.2 M	110.2 M	193	334	70.2	70.8
1109	1398/02/15	3,081	4.97	4.0 B	13.0 M	2.29	2.92	21.9 M	11.6 M	5.6 M	12.1 M	6.7 M	5.3 M	1.82	1.75	1.07	-368.2 M	-46.7 M	111.4 M	122	252	67.2	76.4
1110	1398/02/14	2,982	5.0	553.4 M	1.9 M	0.31	0.42	10.2 M	9.5 M	5.2 M	4.3 M	5.2 M	4.7 M	2.36	1.84	1.1	14.9 M	37.1 M	129.9 M	54	124	100.0	97.3
1111	1398/02/11	2,894	4.97	1.6 B	5.8 M	1.12	1.29	9.2 M	8.6 M	5.1 M	5.4 M	5.0 M	4.6 M	1.71	1.73	1.09	-57.8 M	91.5 M	129.1 M	156	277	88.0	91.5
1112	1398/02/10	2,750	3.27	4.1 B	14.9 M	5.7	3.75	8.6 M	7.9 M	4.8 M	6.6 M	4.8 M	4.6 M	1.32	1.66	1.06	-89.9 M	103.0 M	132.4 M	280	382	59.0	61.2
1113	1398/02/09	2,672	4.99	830.2 M	3.1 M	1.2	0.8	12.2 M	6.4 M	4.7 M	3.0 M	3.6 M	4.3 M	4.06	1.76	1.09	267.2 M	144.7 M	140.4 M	68	187	100.0	67.8
1114	1398/02/08	2,563	5.0	725.7 M	2.9 M	1.19	0.74	10.8 M	5.4 M	4.5 M	4.7 M	3.6 M	4.3 M	2.28	1.48	1.04	51.3 M	148.6 M	128.2 M	67	142	100.0	92.9
1115	1398/02/07	2,490	4.32	866.3 M	3.5 M	1.68	0.95	5.0 M	4.5 M	4.3 M	2.8 M	3.4 M	4.2 M	1.81	1.34	1.02	286.5 M	138.4 M	122.0 M	132	136	76.9	43.8
1116	1398/02/04	2,409	0.88	310.8 M	1.3 M	0.52	0.34	4.0 M	4.2 M	4.2 M	3.9 M	3.8 M	4.2 M	1.04	1.11	-1.01	0.0	78.8 M	107.8 M	77	80	100.0	100.0
1117	1398/02/03	2,356	-3.28	525.5 M	2.2 M	0.85	0.58	3.6 M	3.9 M	4.2 M	4.5 M	3.9 M	4.2 M	-1.28	1.02	-1.0	118.6 M	74.0 M	106.8 M	114	63	77.1	54.5
1118	1398/02/02	2,430	-0.33	742.5 M	3.0 M	0.95	0.83	5.3 M	3.9 M	4.2 M	2.9 M	3.8 M	4.2 M	1.84	1.03	-1.0	286.8 M	50.3 M	111.1 M	139	157	100.0	61.4
1119	1398/01/31	2,448	4.97	470.2 M	1.9 M	0.52	0.53	4.2 M	3.9 M	4.1 M	3.7 M	3.9 M	4.2 M	1.13	1.0	-1.03	0.0	153.3 M	96.8 M	112	126	100.0	100.0
1120	1398/01/28	2,366	-0.96	489.4 M	2.1 M	0.39	0.58	3.6 M	3.7 M	4.1 M	4.4 M	4.0 M	4.2 M	-1.24	-1.08	-1.04	-11.5 M	187.9 M	97.8 M	133	110	97.7	100.0
1121	1398/01/27	2,374	-4.43	774.6 M	3.2 M	0.51	0.92	3.4 M	4.0 M	4.0 M	4.2 M	4.7 M	4.2 M	-1.26	-1.17	-1.04	-24.0 M	326.3 M	102.5 M	223	183	96.9	100.0
1122	1398/01/26	2,440	-0.65	649.9 M	2.6 M	0.38	0.76	3.7 M	4.3 M	4.0 M	3.9 M	5.3 M	4.2 M	-1.05	-1.24	-1.06	0.0	351.4 M	103.7 M	176	167	100.0	100.0
1123	1398/01/25	2,470	-3.82	1.5 B	6.2 M	1.02	1.96	4.3 M	4.4 M	3.9 M	3.4 M	5.4 M	4.2 M	1.28	-1.21	-1.07	802.0 M	351.0 M	103.7 M	350	212	99.8	47.2
1124	1398/01/24	2,525	-3.44	1.2 B	4.5 M	0.75	1.51	3.3 M	4.4 M	3.8 M	4.1 M	5.5 M	4.2 M	-1.26	-1.26	-1.1	172.8 M	190.6 M	65.0 M	353	238	100.0	85.0
1125	1398/01/21	2,651	4.99	2.7 B	10.4 M	2.26	4.14	4.5 M	4.8 M	3.8 M	6.8 M	5.4 M	4.2 M	-1.49	-1.12	-1.1	680.8 M	156.0 M	56.4 M	596	299	99.5	74.5
1126	1398/01/20	2,470	1.6	2.0 B	8.1 M	2.13	3.64	5.0 M	4.9 M	3.6 M	7.1 M	4.6 M	3.9 M	-1.41	1.05	-1.08	101.7 M	19.9 M	24.1 M	406	273	99.9	95.0
1127	1398/01/19	2,492	3.7	1.2 B	4.9 M	1.28	2.45	5.0 M	4.6 M	3.4 M	4.7 M	4.0 M	3.5 M	1.06	1.13	-1.03	-2.3 M	1.1 M	37.2 M	239	255	99.8	100.0
1128	1398/01/18	2,380	-0.38	640.0 M	2.7 M	0.71	1.37	3.8 M	5.0 M	3.2 M	4.0 M	3.8 M	3.4 M	-1.04	1.31	-1.05	0.0	15.8 M	37.3 M	168	161	100.0	100.0
1129	1398/01/17	2,431	4.6	922.5 M	3.9 M	1.2	2.12	5.9 M	5.0 M	3.2 M	3.5 M	3.7 M	3.3 M	1.68	1.35	-1.05	0.0	20.2 M	37.3 M	157	264	100.0	100.0
1130	1398/01/11	2,344	-0.76	820.6 M	3.5 M	1.24	1.97	4.6 M	4.3 M	3.0 M	3.5 M	3.5 M	3.3 M	1.32	1.21	-1.09	0.0	5.5 M	38.4 M	178	235	100.0	100.0
1131	1398/01/10	2,384	4.38	951.7 M	4.0 M	1.51	2.48	3.8 M	3.7 M	3.0 M	4.6 M	3.4 M	3.5 M	-1.19	1.09	-1.18	7.9 M	6.4 M	38.4 M	248	206	100.0	99.2
1132	1398/01/07	2,310	5.0	1.2 B	5.2 M	2.73	3.6	8.6 M	3.8 M	2.8 M	3.9 M	3.2 M	3.3 M	2.22	1.18	-1.17	71.0 M	506.9 K	37.8 M	130	270	94.3	88.3
1133	1398/01/06	2,235	1.92	479.2 M	2.2 M	1.32	1.45	3.1 M	2.8 M	2.4 M	2.7 M	2.9 M	3.2 M	1.14	-1.06	-1.29	21.9 M	27.4 M	32.3 M	153	167	100.0	95.4
1134	1398/01/05	2,182	0.79	244.9 M	1.1 M	0.69	0.64	1.5 M	2.6 M	2.4 M	2.1 M	2.9 M	3.3 M	-1.45	-1.12	-1.4	-73.1 M	23.1 M	31.2 M	116	114	70.1	100.0
1135	1397/12/28	2,160	0.28	378.7 M	1.7 M	1.1	0.99	1.9 M	2.8 M	2.7 M	2.5 M	3.1 M	3.7 M	-1.29	-1.12	-1.38	4.4 M	41.8 M	37.5 M	198	152	100.0	98.8
1136	1397/12/27	2,164	5.0	679.3 M	3.2 M	2.55	1.88	4.6 M	2.9 M	2.8 M	4.1 M	3.3 M	3.8 M	1.14	-1.15	-1.39	-21.6 M	57.3 M	37.3 M	142	167	96.8	100.0
1137	1397/12/26	2,070	0.44	264.5 M	1.3 M	1.12	0.78	2.7 M	2.2 M	2.7 M	2.7 M	3.3 M	3.7 M	1.0	-1.5	-1.4	205.8 M	61.6 M	38.4 M	99	22	100.0	22.2
1138	1397/12/20	2,079	0.87	194.8 M	945.3 K	0.83	0.58	2.4 M	2.0 M	2.6 M	2.7 M	3.3 M	3.7 M	-1.1	-1.69	-1.41	0.0	20.5 M	28.1 M	80	73	100.0	100.0
1139	1397/12/19	2,084	0.82	200.4 M	972.0 K	0.92	0.61	2.1 M	1.9 M	2.6 M	2.8 M	3.4 M	3.7 M	-1.32	-1.77	-1.44	20.5 M	26.3 M	28.1 M	94	64	100.0	89.7
1140	1397/12/18	2,052	0.0	329.6 M	1.6 M	1.58	1.02	2.1 M	1.8 M	2.6 M	3.0 M	3.3 M	3.7 M	-1.41	-1.85	-1.44	81.9 M	22.2 M	27.1 M	154	82	100.0	75.2
1141	1397/12/15	2,050	-0.92	283.5 M	1.4 M	1.19	0.91	1.9 M	1.7 M	2.6 M	5.5 M	3.2 M	3.7 M	-2.94	-1.9	-1.43	0.0	12.6 M	23.0 M	153	52	100.0	100.0
1142	1397/12/14	2,075	-1.1	168.6 M	814.7 K	0.72	0.52	1.5 M	2.1 M	2.6 M	3.4 M	2.6 M	3.6 M	-2.26	-1.26	-1.38	0.0	85.6 M	23.0 M	113	50	100.0	100.0
1143	1397/12/13	2,089	-1.0	188.6 M	898.9 K	0.74	0.56	1.9 M	2.2 M	2.6 M	2.7 M	2.5 M	3.8 M	-1.41	-1.15	-1.44	29.3 M	85.6 M	23.0 M	100	60	100.0	84.5
1144	1397/12/12	2,109	-0.61	129.2 M	612.5 K	0.44	0.38	1.2 M	2.4 M	2.6 M	2.2 M	2.8 M	3.8 M	-1.78	-1.14	-1.47	0.0	79.7 M	26.8 M	105	59	100.0	100.0
1145	1397/12/11	2,117	1.05	283.5 M	1.3 M	0.78	0.85	1.9 M	2.9 M	2.6 M	2.9 M	3.0 M	3.8 M	-1.51	-1.03	-1.48	33.9 M	84.0 M	26.8 M	146	85	100.0	88.0
1146	1397/12/08	2,100	0.19	450.2 M	2.1 M	1.5	1.41	3.7 M	3.3 M	2.6 M	1.7 M	4.1 M	3.9 M	2.1	-1.24	-1.49	364.8 M	77.2 M	24.7 M	123	49	100.0	19.0
1147	1397/12/07	2,127	-0.33	143.4 M	684.1 K	0.43	0.44	1.8 M	2.9 M	2.5 M	2.5 M	4.0 M	4.0 M	-1.4	-1.38	-1.57	0.0	3.4 M	5.9 M	81	58	100.0	100.0
1148	1397/12/06	2,144	1.23	278.3 M	1.3 M	0.64	0.83	4.0 M	2.8 M	2.5 M	4.1 M	3.9 M	4.1 M	-1.03	-1.38	-1.65	0.0	-4.2 M	5.4 M	70	68	100.0	100.0
1149	1397/12/05	2,149	2.92	314.3 M	1.5 M	0.52	0.97	4.0 M	2.5 M	2.5 M	3.4 M	4.1 M	4.2 M	1.15	-1.62	-1.7	21.3 M	-4.2 M	4.9 M	79	85	100.0	93.2
1150	1397/12/04	2,063	-2.27	620.6 M	3.0 M	1.07	2.12	3.2 M	3.0 M	2.4 M	7.2 M	4.6 M	4.2 M	-2.23	-1.51	-1.74	0.0	2.1 M	3.8 M	192	86	100.0	100.0
1151	1397/12/01	2,119	-0.52	153.7 M	728.2 K	0.25	0.5	1.5 M	3.0 M	2.3 M	1.9 M	4.3 M	3.9 M	-1.33	-1.4	-1.67	-4.2 M	2.1 M	3.8 M	102	79	97.3	100.0
1152	1397/11/30	2,111	-2.9	296.4 M	1.4 M	0.51	0.97	2.0 M	3.2 M	2.4 M	3.0 M	4.3 M	4.0 M	-1.47	-1.32	-1.72	-38.0 M	2.9 M	4.0 M	127	99	87.2	100.0
1153	1397/11/29	2,169	0.98	774.8 M	3.6 M	1.65	2.7	2.3 M	3.2 M	2.4 M	4.4 M	4.3 M	4.2 M	-1.94	-1.33	-1.77	0.0	10.6 M	5.9 M	341	176	100.0	100.0
1154	1397/11/28	2,173	4.98	1.2 B	5.7 M	5.24	4.93	5.3 M	3.5 M	2.4 M	5.5 M	4.2 M	4.1 M	-1.02	-1.21	-1.74	52.6 M	10.6 M	5.9 M	226	211	97.8	93.5
1155	1397/11/27	2,073	1.57	519.7 M	2.5 M	3.38	2.09	3.2 M	2.4 M	2.2 M	4.6 M	3.2 M	4.0 M	-1.4	-1.34	-1.83	0.0	120.1 K	2.7 M	160	114	100.0	100.0
1156	1397/11/24	2,074	1.02	252.2 M	1.2 M	2.11	1.0	3.1 M	1.9 M	2.3 M	2.4 M	2.6 M	4.0 M	1.27	-1.33	-1.79	0.0	120.1 K	2.7 M	82	104	100.0	100.0
1157	1397/11/23	2,049	-0.05	119.8 M	583.4 K	0.68	0.45	1.6 M	1.6 M	2.3 M	2.6 M	2.5 M	4.2 M	-1.62	-1.55	-1.81	600.4 K	120.1 K	2.7 M	75	46	100.0	99.5
1158	1397/11/21	2,054	-1.06	149.8 M	730.6 K	0.76	0.56	1.4 M	1.8 M	2.4 M	3.2 M	3.7 M	4.3 M	-2.21	-2.08	-1.81	0.0	0.0	2.7 M	104	47	100.0	100.0
1159	1397/11/17	2,070	-0.77	83.2 M	401.7 K	0.4	0.31	1.5 M	1.8 M	2.4 M	1.8 M	3.6 M	4.3 M	-1.22	-2.06	-1.75	0.0	21.0 M	2.7 M	55	45	100.0	100.0
1160	1397/11/16	2,099	0.67	158.5 M	759.7 K	0.72	0.58	2.1 M	1.7 M	2.4 M	3.0 M	3.9 M	4.3 M	-1.43	-2.25	-1.75	0.0	21.0 M	2.7 M	76	53	100.0	100.0
1161	1397/11/15	2,088	1.31	94.4 M	451.0 K	0.38	0.32	1.5 M	1.7 M	2.4 M	2.0 M	4.1 M	4.3 M	-1.29	-2.37	-1.79	0.0	19.4 M	1.5 M	62	48	100.0	100.0
1162	1397/11/14	2,090	-0.1	405.6 M	2.0 M	1.77	1.49	2.0 M	1.8 M	2.4 M	8.6 M	4.7 M	4.4 M	-4.32	-2.58	-1.79	0.0	17.3 M	1.5 M	203	47	100.0	100.0
1163	1397/11/13	2,090	0.0	260.8 M	1.2 M	1.13	0.93	1.5 M	1.8 M	2.5 M	2.9 M	4.4 M	4.2 M	-1.91	-2.47	-1.67	105.0 M	15.2 M	1.5 M	173	54	100.0	59.7
1164	1397/11/10	2,096	-0.14	127.3 M	608.8 K	0.53	0.43	1.3 M	1.9 M	2.6 M	3.0 M	5.0 M	4.2 M	-2.29	-2.56	-1.6	0.0	-7.9 M	-3.7 M	96	42	100.0	100.0
1165	1397/11/09	2,090	-0.76	204.2 M	972.6 K	0.94	0.66	2.1 M	2.1 M	2.7 M	4.0 M	4.8 M	4.2 M	-1.94	-2.34	-1.57	-8.0 M	-7.9 M	-3.7 M	95	51	96.1	100.0
1166	1397/11/08	2,096	0.05	234.8 M	1.1 M	0.97	0.77	2.2 M	2.0 M	2.8 M	5.0 M	4.2 M	4.1 M	-2.29	-2.06	-1.5	-10.5 M	-6.3 M	-4.4 M	103	47	95.5	100.0
1167	1397/11/07	2,100	-0.24	338.5 M	1.6 M	1.52	1.13	1.9 M	2.1 M	2.7 M	7.1 M	4.3 M	4.1 M	-3.72	-2.08	-1.48	-10.5 M	-4.2 M	-3.9 M	173	48	96.9	100.0
1168	1397/11/06	2,115	-0.61	250.9 M	1.2 M	1.12	0.8	2.2 M	2.1 M	2.8 M	5.7 M	4.0 M	4.0 M	-2.54	-1.89	-1.46	-10.5 M	-2.3 M	-3.3 M	107	44	95.8	100.0
1169	1397/11/03	2,135	0.95	189.2 M	889.4 K	0.64	0.6	2.1 M	2.1 M	2.8 M	3.1 M	3.8 M	4.1 M	-1.48	-1.76	-1.43	0.0	-218.5 K	-2.8 M	92	62	100.0	100.0
1170	1397/11/02	2,159	4.0	82.0 M	383.8 K	0.19	0.25	1.6 M	2.6 M	2.8 M	1.3 M	4.3 M	4.1 M	1.19	-1.64	-1.44	0.0	-2.4 M	-2.8 M	52	62	100.0	100.0
1171	1397/11/01	2,100	-2.73	351.5 M	1.7 M	0.83	1.16	2.3 M	3.1 M	2.8 M	5.2 M	4.9 M	4.1 M	-2.31	-1.58	-1.48	0.0	-2.4 M	-3.0 M	155	67	100.0	100.0
1172	1397/10/30	2,155	-0.87	251.6 M	1.2 M	0.55	0.81	2.2 M	3.6 M	2.8 M	5.7 M	4.9 M	4.1 M	-2.65	-1.35	-1.46	-1.1 M	-2.4 M	-3.1 M	116	44	99.6	100.0
1173	1397/10/29	2,190	-1.84	255.1 M	1.2 M	0.57	0.84	2.3 M	3.7 M	2.8 M	4.0 M	4.7 M	4.1 M	-1.75	-1.27	-1.46	0.0	-2.2 M	-3.3 M	112	64	100.0	100.0
1174	1397/10/26	2,200	-1.26	567.9 M	2.5 M	1.54	1.91	4.2 M	3.9 M	2.8 M	5.1 M	4.6 M	4.0 M	-1.2	-1.18	-1.44	-11.0 M	-2.2 M	-3.3 M	132	112	98.1	100.0
1175	1397/10/25	2,245	3.17	729.8 M	3.3 M	2.69	2.76	4.2 M	3.5 M	2.7 M	4.9 M	4.2 M	3.9 M	-1.15	-1.19	-1.46	0.0	0.0	-3.4 M	173	150	100.0	100.0
1176	1397/10/24	2,170	1.26	438.4 M	2.0 M	1.7	1.8	5.3 M	2.8 M	2.5 M	4.9 M	3.9 M	3.7 M	1.09	-1.37	-1.5	0.0	-4.6 M	-3.4 M	82	89	100.0	100.0
1177	1397/10/23	2,145	-0.19	319.0 M	1.5 M	1.47	1.3	2.7 M	2.3 M	2.3 M	4.4 M	3.6 M	3.6 M	-1.6	-1.55	-1.58	0.0	-4.6 M	-3.4 M	117	73	100.0	100.0
1178	1397/10/22	2,167	0.51	201.2 M	936.3 K	0.81	0.82	2.6 M	2.2 M	2.2 M	2.8 M	3.3 M	3.6 M	-1.08	-1.47	-1.65	0.0	-4.6 M	-3.4 M	77	71	100.0	100.0
1179	1397/10/19	2,151	-0.37	124.0 M	575.3 K	0.4	0.5	1.7 M	2.4 M	2.2 M	2.3 M	3.5 M	3.7 M	-1.34	-1.45	-1.7	0.0	-4.6 M	-3.4 M	71	53	100.0	100.0
1180	1397/10/18	2,137	-2.78	231.8 M	1.1 M	0.65	0.96	1.9 M	2.6 M	2.2 M	4.3 M	3.8 M	3.7 M	-2.26	-1.46	-1.7	-22.8 M	-4.6 M	-3.4 M	110	54	90.1	100.0
1181	1397/10/17	2,176	0.51	405.0 M	1.8 M	1.33	1.67	2.4 M	2.9 M	2.2 M	3.8 M	3.6 M	3.6 M	-1.6	-1.23	-1.68	0.0	-4.3 M	-2.2 M	171	107	100.0	100.0
1182	1397/10/16	2,155	-1.46	137.5 M	635.3 K	0.41	0.51	2.7 M	2.9 M	2.1 M	2.9 M	3.4 M	3.7 M	-1.06	-1.19	-1.71	0.0	-4.3 M	-2.6 M	51	48	100.0	100.0
1183	1397/10/15	2,160	-1.91	362.3 M	1.7 M	1.0	1.31	3.5 M	2.7 M	2.2 M	3.9 M	3.8 M	4.0 M	-1.11	-1.41	-1.79	0.0	-4.3 M	-2.8 M	104	94	100.0	100.0
1184	1397/10/12	2,200	1.52	448.5 M	2.0 M	1.38	1.21	2.7 M	2.8 M	2.2 M	3.8 M	4.1 M	4.0 M	-1.43	-1.46	-1.83	0.0	-4.3 M	-2.8 M	167	117	100.0	100.0
1185	1397/10/11	2,190	3.25	455.9 M	2.1 M	1.76	0.91	3.7 M	2.7 M	2.8 M	3.3 M	4.1 M	4.7 M	1.11	-1.52	-1.7	-21.4 M	-4.3 M	55.2 M	118	138	95.3	100.0
1186	1397/10/10	2,113	-0.47	103.7 M	489.1 K	0.39	0.21	1.4 M	2.3 M	3.5 M	2.5 M	4.2 M	5.2 M	-1.81	-1.85	-1.46	0.0	-618.0 K	165.3 M	76	42	100.0	100.0
1187	1397/10/09	2,092	-1.69	293.1 M	1.4 M	1.22	0.57	2.1 M	2.3 M	3.5 M	6.5 M	4.5 M	5.2 M	-3.11	-1.94	-1.47	0.0	-1.0 M	173.6 M	140	45	100.0	100.0
1188	1397/10/08	2,164	3.15	485.3 M	2.3 M	3.05	0.92	3.9 M	2.3 M	3.8 M	5.2 M	4.2 M	5.1 M	-1.34	-1.84	-1.35	0.0	-2.3 M	208.8 M	125	93	100.0	100.0
1189	1397/10/05	2,127	2.26	231.1 M	1.1 M	1.49	0.43	2.1 M	1.8 M	4.0 M	3.8 M	3.5 M	5.0 M	-1.79	-1.98	-1.25	0.0	-2.3 M	243.9 M	109	61	100.0	100.0
1190	1397/10/04	2,097	-0.57	150.1 M	721.4 K	1.07	0.28	1.4 M	1.7 M	4.1 M	2.5 M	3.2 M	5.2 M	-1.82	-1.85	-1.26	-3.1 M	-4.6 M	246.5 M	105	59	97.9	100.0
1191	1397/10/03	2,100	-0.99	152.7 M	724.2 K	1.07	0.24	1.8 M	1.7 M	4.2 M	4.6 M	3.1 M	5.3 M	-2.58	-1.86	-1.27	-2.0 M	-4.0 M	252.9 M	84	33	98.7	100.0
1192	1397/10/02	2,134	0.57	179.9 M	848.4 K	0.95	0.28	1.8 M	1.5 M	5.0 M	4.6 M	2.8 M	5.3 M	-2.58	-1.89	-1.06	-6.4 M	-3.6 M	363.6 M	97	39	96.4	100.0
1193	1397/10/01	2,124	-1.03	71.1 M	338.2 K	0.33	0.11	1.8 M	1.6 M	5.1 M	2.3 M	3.2 M	5.3 M	-1.29	-2.01	-1.04	0.0	-2.3 M	363.9 M	40	31	100.0	100.0
1194	1397/09/28	2,130	0.71	229.0 M	1.1 M	1.13	0.35	1.9 M	1.6 M	5.2 M	2.8 M	3.5 M	5.3 M	-1.45	-2.12	-1.02	-11.7 M	-2.3 M	368.5 M	113	82	94.9	100.0
1195	1397/09/27	2,080	-3.39	81.1 M	387.4 K	0.41	0.13	1.0 M	1.6 M	5.3 M	1.8 M	3.3 M	5.5 M	-1.8	-2.12	-1.04	0.0	0.0	369.1 M	79	44	100.0	100.0
1196	1397/09/26	2,120	0.09	162.8 M	756.1 K	0.67	0.25	1.2 M	1.6 M	5.3 M	2.8 M	3.5 M	5.6 M	-2.39	-2.16	-1.04	0.0	0.0	369.1 M	141	59	100.0	100.0
1197	1397/09/25	2,101	-4.98	406.0 M	1.9 M	1.34	0.66	1.9 M	1.9 M	5.5 M	5.1 M	3.9 M	5.7 M	-2.68	-2.09	-1.04	0.0	-1.6 M	369.1 M	212	79	100.0	100.0
1198	1397/09/24	2,219	-0.63	208.7 M	943.7 K	0.58	0.31	1.8 M	2.2 M	5.8 M	4.1 M	4.6 M	5.7 M	-2.29	-2.03	1.02	0.0	-2.5 M	372.5 M	117	51	100.0	100.0
1199	1397/09/21	2,253	0.13	161.1 M	721.2 K	0.2	0.24	1.7 M	2.4 M	6.4 M	2.2 M	4.6 M	6.5 M	-1.35	-1.94	-1.02	0.0	-2.5 M	373.8 M	97	72	100.0	100.0
1200	1397/09/20	2,241	-1.02	74.2 M	331.4 K	0.05	0.11	1.3 M	4.0 M	6.5 M	2.6 M	7.1 M	6.7 M	-2.03	-1.77	-1.03	0.0	229.7 M	375.6 M	59	29	100.0	100.0
1201	1397/09/19	2,275	2.89	382.8 M	1.7 M	0.27	0.57	2.2 M	5.5 M	6.6 M	4.5 M	7.5 M	6.7 M	-2.04	-1.35	-1.02	-7.9 M	665.8 M	373.2 M	170	85	97.9	100.0
1202	1397/09/18	2,252	-1.75	770.6 M	3.5 M	0.56	1.24	2.9 M	5.7 M	6.9 M	6.8 M	7.8 M	6.9 M	-2.34	-1.36	1.01	-4.5 M	700.8 M	373.5 M	263	113	99.4	100.0
1203	1397/09/17	2,288	-3.42	447.7 M	2.0 M	0.3	0.72	2.6 M	6.7 M	7.5 M	4.6 M	7.5 M	6.8 M	-1.79	-1.13	1.1	0.0	842.4 M	373.8 M	175	98	100.0	100.0
1204	1397/09/14	2,341	3.54	2.5 B	10.5 M	2.13	4.79	6.8 M	7.8 M	8.0 M	13.8 M	7.7 M	7.0 M	-2.02	1.02	1.15	1.2 B	982.7 M	373.8 M	364	96	100.0	53.2
1205	1397/09/13	2,358	1.07	3.3 B	14.4 M	6.38	9.74	9.3 M	7.9 M	8.3 M	7.6 M	5.8 M	5.8 M	1.23	1.35	1.43	2.2 B	760.8 M	315.7 M	349	142	100.0	33.1
1206	1397/09/12	2,270	-4.02	243.8 M	1.0 M	0.25	0.73	2.1 M	5.9 M	7.7 M	2.8 M	4.4 M	5.3 M	-1.33	1.33	1.47	167.0 M	349.6 M	206.7 M	114	27	100.0	31.5
1207	1397/09/11	2,360	0.85	783.8 M	3.3 M	0.94	2.59	9.6 M	12.3 M	8.4 M	2.3 M	4.6 M	5.3 M	4.18	2.65	1.59	703.8 M	758.8 M	198.4 M	82	35	100.0	10.2
1208	1397/09/10	2,360	-4.03	764.4 M	3.3 M	1.07	2.85	14.4 M	11.9 M	8.1 M	1.5 M	5.0 M	5.4 M	9.38	2.37	1.51	701.3 M	618.0 M	162.5 M	53	41	100.0	8.2
1209	1397/09/07	2,440	2.95	618.1 M	2.5 M	0.95	2.39	5.1 M	11.5 M	7.4 M	7.7 M	5.4 M	5.7 M	-1.5	2.13	1.31	51.2 M	496.1 M	127.1 M	121	74	100.0	91.7
1210	1397/09/06	2,370	4.96	273.5 M	1.2 M	0.46	1.14	3.2 M	12.9 M	7.8 M	4.3 M	4.1 M	5.2 M	-1.36	3.11	1.5	124.9 M	485.9 M	121.4 M	85	34	99.8	54.1
1211	1397/09/05	2,369	-0.21	2.3 B	10.3 M	20.33	19.64	50.0 M	15.0 M	8.4 M	4.2 M	4.0 M	5.4 M	11.81	3.76	1.57	2.2 B	460.9 M	115.2 M	46	21	99.0	3.8
1212	1397/09/03	2,390	0.29	97.9 M	413.1 K	0.84	0.76	2.6 M	3.2 M	4.5 M	4.3 M	4.4 M	5.4 M	-1.61	-1.36	-1.19	0.0	18.3 M	4.6 M	37	23	100.0	100.0
1213	1397/08/30	2,386	4.97	210.8 M	884.4 K	0.83	1.67	13.2 M	3.0 M	4.6 M	3.2 M	3.7 M	5.3 M	4.09	-1.23	-1.16	91.6 M	32.1 M	952.9 K	16	37	100.0	56.5
1214	1397/08/29	2,330	-0.81	105.7 M	469.3 K	0.45	0.82	2.2 M	6.6 M	4.3 M	5.3 M	11.9 M	5.4 M	-2.4	-1.81	-1.25	0.0	18.7 M	-4.0 M	48	20	100.0	100.0
1215	1397/08/28	2,267	-4.99	82.1 M	353.5 K	0.33	0.47	2.1 M	7.0 M	4.4 M	3.6 M	11.3 M	5.5 M	-1.74	-1.63	-1.25	0.0	26.1 M	-4.0 M	40	23	100.0	100.0
1216	1397/08/27	2,344	-4.99	96.6 M	411.1 K	0.4	0.55	2.2 M	7.8 M	5.0 M	8.0 M	10.5 M	6.4 M	-3.67	-1.34	-1.28	0.0	16.3 M	-4.8 M	44	12	100.0	100.0
1217	1397/08/26	2,427	-2.84	84.5 M	345.9 K	0.36	0.47	1.9 M	8.4 M	5.1 M	752.7 K	10.1 M	6.4 M	2.55	-1.2	-1.24	68.7 M	16.3 M	-4.8 M	44	21	100.0	18.7
1218	1397/08/23	2,550	1.51	939.4 M	3.8 M	17.21	6.52	40.8 M	10.6 M	5.3 M	35.2 M	11.2 M	6.7 M	1.16	-1.06	-1.26	25.0 M	2.6 M	-10.6 M	23	26	100.0	97.3
1219	1397/08/22	2,490	-2.01	74.1 M	298.6 K	1.79	0.53	2.3 M	1.8 M	4.0 M	2.0 M	2.0 M	5.5 M	1.19	-1.13	-1.38	37.0 M	-2.4 M	-15.8 M	32	19	100.0	50.1
1220	1397/08/21	2,587	4.86	139.8 M	548.9 K	5.18	1.01	2.5 M	1.4 M	4.1 M	2.7 M	1.8 M	5.6 M	-1.08	-1.28	-1.39	-49.2 M	-9.8 M	-17.6 M	15	32	26.8	62.0
1221	1397/08/20	2,400	-3.88	45.3 M	188.4 K	2.18	0.35	1.7 M	1.5 M	4.2 M	4.1 M	1.8 M	5.9 M	-2.45	-1.19	-1.42	0.0	0.0	-15.1 M	27	11	100.0	100.0
1222	1397/08/19	2,500	0.08	4.0 M	16.2 K	0.13	0.03	569.8 K	1.4 M	4.3 M	443.2 K	1.5 M	5.9 M	1.29	-1.04	-1.39	0.0	0.0	-15.1 M	7	9	100.0	100.0
1223	1397/08/15	2,501	0.08	10.1 M	40.5 K	0.16	0.08	718.7 K	1.6 M	4.2 M	529.5 K	1.8 M	6.0 M	1.36	-1.09	-1.43	0.0	-2.6 M	-15.1 M	14	19	100.0	100.0
1224	1397/08/14	2,501	0.04	9.7 M	38.9 K	0.11	0.07	743.2 K	2.4 M	4.3 M	603.9 K	3.0 M	6.3 M	1.23	-1.21	-1.46	0.0	-4.2 M	-15.1 M	13	16	100.0	100.0
1225	1397/08/13	2,425	-4.98	59.5 M	245.5 K	0.64	0.44	2.7 M	3.0 M	4.3 M	4.0 M	3.7 M	6.5 M	-1.47	-1.23	-1.49	0.0	-16.4 M	-15.1 M	22	15	100.0	100.0
1226	1397/08/12	2,459	-4.17	22.5 M	91.2 K	0.19	0.15	1.2 M	3.4 M	4.4 M	1.7 M	4.1 M	6.7 M	-1.46	-1.23	-1.53	0.0	-16.4 M	-15.1 M	19	13	100.0	100.0
1227	1397/08/09	2,600	2.36	54.3 M	207.7 K	0.35	0.33	2.2 M	4.1 M	4.7 M	2.3 M	4.5 M	6.9 M	-1.05	-1.11	-1.46	-13.2 M	-16.2 M	-19.0 M	19	24	75.8	100.0
1228	1397/08/07	2,560	3.27	167.1 M	657.8 K	1.13	0.94	3.9 M	4.0 M	4.8 M	5.2 M	4.6 M	7.1 M	-1.32	-1.16	-1.49	-7.7 M	-28.2 M	-18.3 M	31	25	72.5	77.1
1229	1397/08/06	2,529	2.72	143.2 M	577.7 K	0.8	0.72	4.6 M	4.1 M	5.2 M	4.2 M	4.5 M	7.8 M	1.08	-1.09	-1.48	-61.3 M	-28.3 M	-15.1 M	18	34	57.2	100.0
1230	1397/08/05	2,415	-5.0	92.2 M	381.7 K	0.26	0.3	4.6 M	4.1 M	5.8 M	8.4 M	5.3 M	8.6 M	-1.82	-1.29	-1.47	0.0	-16.0 M	6.9 M	20	11	100.0	100.0
1231	1397/08/02	2,530	-4.99	139.8 M	552.3 K	0.4	0.4	4.8 M	5.0 M	9.1 M	4.8 M	6.8 M	9.5 M	1.01	-1.35	-1.04	1.2 M	-19.2 M	125.1 M	29	29	100.0	99.2
1232	1397/08/01	2,610	-4.74	213.1 M	800.3 K	0.62	0.57	2.9 M	5.0 M	9.4 M	3.7 M	7.1 M	9.8 M	-1.29	-1.42	-1.04	-73.2 M	-19.4 M	132.8 M	38	49	51.6	85.9
1233	1397/07/30	2,680	-4.29	160.8 M	587.2 K	0.47	0.41	4.4 M	5.2 M	9.4 M	4.3 M	8.0 M	10.2 M	1.0	-1.56	-1.08	-8.3 M	-14.3 M	139.1 M	35	37	94.8	100.0
1234	1397/07/29	2,770	-4.35	366.4 M	1.3 M	1.31	0.93	4.1 M	5.1 M	9.3 M	6.9 M	9.2 M	10.5 M	-1.7	-1.81	-1.12	266.1 K	-28.1 M	138.9 M	90	53	100.0	99.9
1235	1397/07/28	2,930	-3.17	1.2 B	4.1 M	19.72	3.23	6.1 M	5.5 M	9.3 M	9.1 M	10.0 M	10.9 M	-1.5	-1.84	-1.17	-15.8 M	-28.2 M	137.2 M	186	126	95.0	96.3
1236	1397/07/25	2,888	-4.97	15.3 M	53.1 K	0.27	0.04	1.9 M	3.7 M	9.9 M	15.3 M	17.7 M	10.9 M	-8.0	-4.75	-1.1	0.0	-25.0 M	159.1 M	8	1	100.0	100.0
1237	1397/07/24	2,982	-4.97	113.9 M	381.9 K	2.95	0.25	3.7 M	4.0 M	10.3 M	14.2 M	16.9 M	10.5 M	-3.87	-4.24	-1.02	-47.7 M	-25.0 M	197.7 M	18	8	58.1	100.0
1238	1397/07/23	3,094	-4.98	134.9 M	436.0 K	10.32	0.28	2.9 M	2.8 M	10.5 M	27.0 M	16.8 M	10.3 M	-9.38	-5.96	1.03	-77.3 M	-15.5 M	207.9 M	20	5	42.7	100.0
1239	1397/07/22	3,095	-4.97	1.1 M	3.5 K	0.07	0.0	548.4 K	2.7 M	10.6 M	1.1 M	8.3 M	9.9 M	-2.0	-3.12	1.07	0.0	0.0	211.1 M	2	1	100.0	100.0
1240	1397/07/21	3,139	-4.99	54.1 M	172.3 K	1.0	0.1	13.5 M	2.7 M	10.4 M	18.0 M	8.5 M	9.6 M	-1.33	-3.2	1.08	0.0	0.0	210.4 M	4	3	100.0	100.0
1241	1397/07/18	3,140	-4.99	747.3 K	2.4 K	0.01	0.0	747.3 K	3.3 M	10.2 M	747.3 K	8.5 M	9.3 M	1.0	-2.63	1.1	0.0	219.4 K	211.9 M	1	1	100.0	100.0
1242	1397/07/17	3,149	-4.98	10.3 M	32.6 K	0.07	0.02	604.5 K	4.9 M	10.0 M	5.1 M	7.7 M	9.1 M	-8.5	-1.57	1.11	0.0	-15.3 M	211.9 M	17	2	100.0	100.0
1243	1397/07/16	3,149	-4.98	94.5 K	300.0	0.0	0.0	94.5 K	5.3 M	10.0 M	94.5 K	7.5 M	9.0 M	1.0	-1.43	1.12	0.0	-15.3 M	211.9 M	1	1	100.0	100.0
1244	1397/07/15	3,166	-4.98	20.2 M	64.0 K	0.04	0.04	2.2 M	6.3 M	10.0 M	6.7 M	9.2 M	8.8 M	-3.0	-1.45	1.14	0.0	-3.9 M	211.8 M	9	3	100.0	100.0
1245	1397/07/14	3,281	-4.98	254.9 M	765.0 K	0.23	0.46	4.3 M	7.5 M	10.1 M	9.6 M	10.5 M	8.7 M	-2.26	-1.4	1.15	1.1 M	71.8 M	211.8 M	59	26	98.7	98.3
1246	1397/07/11	3,428	-4.99	453.7 M	1.3 M	0.37	0.82	7.7 M	15.5 M	10.4 M	7.1 M	12.3 M	8.5 M	1.08	1.26	1.22	-77.5 M	544.3 M	211.6 M	49	64	82.9	100.0
1247	1397/07/10	3,486	-4.99	74.9 M	214.2 K	0.06	0.13	3.9 M	15.9 M	10.4 M	6.2 M	13.3 M	8.7 M	-1.58	1.19	1.19	0.0	590.8 M	214.1 M	19	12	100.0	100.0
1248	1397/07/09	3,696	2.7	824.0 M	2.2 M	0.65	1.47	7.6 M	14.9 M	10.5 M	11.6 M	12.9 M	8.9 M	-1.54	1.16	1.18	56.7 M	601.4 M	214.1 M	109	66	100.0	93.1
1249	1397/07/08	3,607	4.98	938.9 M	2.6 M	0.83	1.83	10.3 M	15.7 M	10.6 M	17.5 M	12.8 M	8.5 M	-1.7	1.23	1.25	378.8 M	587.5 M	211.8 M	91	32	100.0	59.7
1250	1397/07/07	3,498	4.98	3.5 B	10.1 M	7.13	10.6	36.8 M	14.1 M	10.8 M	17.5 M	12.0 M	7.8 M	2.1	1.17	1.39	2.4 B	505.2 M	194.5 M	91	56	96.1	28.2
1251	1397/07/04	3,297	0.49	796.1 M	2.4 M	1.56	2.8	11.7 M	6.5 M	7.2 M	10.3 M	8.7 M	6.4 M	1.14	-1.34	1.12	155.0 M	117.0 M	79.7 M	64	58	94.4	75.0
1252	1397/07/03	3,280	1.08	426.6 M	1.3 M	0.75	1.63	6.5 M	7.0 M	6.6 M	8.9 M	7.4 M	5.9 M	-1.38	-1.06	1.12	52.8 M	240.1 M	71.6 M	66	42	100.0	87.6
1253	1397/07/02	3,282	0.34	251.4 M	774.7 K	0.43	1.01	3.1 M	7.8 M	6.5 M	7.3 M	6.9 M	5.6 M	-2.34	1.13	1.17	-12.9 M	260.9 M	68.2 M	45	21	55.7	60.8
1254	1397/07/01	3,230	-5.0	336.3 M	1.0 M	0.55	1.41	3.5 M	8.5 M	6.8 M	12.9 M	6.9 M	5.4 M	-3.7	1.24	1.26	-32.3 M	260.8 M	68.7 M	87	26	90.4	100.0
1255	1397/06/31	3,391	4.63	548.0 M	1.6 M	0.95	2.43	7.5 M	9.8 M	7.4 M	3.6 M	5.1 M	5.0 M	2.09	1.91	1.48	422.2 M	264.5 M	70.0 M	73	35	100.0	23.0
1256	1397/06/27	3,241	4.99	956.4 M	3.0 M	2.61	5.16	15.1 M	9.7 M	7.3 M	4.6 M	5.3 M	5.1 M	3.25	1.83	1.45	770.8 M	186.0 M	48.8 M	59	26	93.2	12.6
1257	1397/06/26	3,122	4.98	706.8 M	2.3 M	3.34	4.94	14.8 M	6.3 M	6.4 M	7.4 M	5.0 M	5.2 M	2.01	1.26	1.24	156.6 M	31.8 M	13.5 M	27	33	56.5	34.4
1258	1397/06/25	3,019	0.2	324.5 M	1.1 M	2.21	2.65	6.7 M	3.9 M	5.7 M	6.9 M	4.1 M	4.9 M	-1.04	-1.05	1.16	-13.5 M	479.7 K	5.0 M	24	25	49.3	53.5
1259	1397/06/24	3,000	2.21	441.1 M	1.5 M	4.82	4.32	2.4 M	3.4 M	5.5 M	3.1 M	3.2 M	4.6 M	-1.3	1.07	1.19	-13.5 M	2.9 M	5.7 M	27	25	14.7	17.7
1260	1397/06/21	2,944	1.73	195.1 M	664.8 K	3.46	1.88	5.0 M	4.0 M	5.7 M	4.4 M	3.4 M	4.6 M	1.15	1.18	1.24	29.3 M	5.6 M	6.4 M	39	38	100.0	85.0
1261	1397/06/20	2,822	-2.62	39.8 M	138.3 K	0.53	0.35	2.1 M	3.3 M	6.1 M	2.1 M	2.6 M	4.7 M	1.0	1.25	1.31	0.0	-843.1 K	6.2 M	19	19	100.0	100.0
1262	1397/06/19	2,939	1.27	20.3 M	70.8 K	0.2	0.17	1.4 M	4.1 M	7.0 M	2.0 M	4.3 M	5.1 M	-1.5	-1.03	1.36	0.0	-6.4 M	4.9 M	15	10	100.0	100.0
1263	1397/06/18	2,987	3.72	38.1 M	127.6 K	0.34	0.3	7.3 M	6.0 M	7.4 M	2.4 M	6.3 M	5.3 M	3.08	-1.05	1.39	-1.4 M	-6.4 M	3.5 M	5	16	96.4	100.0
1264	1397/06/17	2,900	3.17	149.5 M	516.9 K	1.33	1.25	5.7 M	5.0 M	7.2 M	4.5 M	7.2 M	5.3 M	1.27	-1.45	1.35	0.0	-3.8 M	2.6 M	11	14	42.0	42.0
1265	1397/06/14	2,847	1.28	30.3 M	108.0 K	0.21	0.25	3.9 M	6.3 M	7.3 M	2.2 M	6.8 M	5.4 M	1.81	-1.09	1.35	-2.8 M	2.7 M	1.9 M	7	14	90.7	100.0
1266	1397/06/13	2,720	-4.73	133.8 M	477.7 K	0.97	1.07	4.6 M	7.2 M	7.2 M	10.3 M	6.6 M	5.6 M	-2.24	1.09	1.29	-27.9 M	16.8 M	-875.9 K	23	13	79.1	100.0
1267	1397/06/12	2,802	-4.98	150.1 M	528.0 K	1.24	1.11	8.3 M	7.4 M	7.2 M	16.7 M	6.0 M	5.5 M	-2.0	1.23	1.32	0.0	20.8 M	-6.2 M	18	9	100.0	100.0
1268	1397/06/11	2,830	-4.78	65.5 M	225.1 K	0.55	0.46	2.7 M	6.3 M	7.3 M	5.4 M	4.9 M	5.3 M	-1.98	1.27	1.38	11.5 M	17.7 M	-12.7 M	24	10	100.0	82.5
1269	1397/06/10	2,993	4.98	178.2 M	599.4 K	1.75	1.25	14.8 M	7.6 M	7.7 M	5.0 M	4.7 M	5.2 M	2.96	1.61	1.46	32.9 M	14.9 M	-12.4 M	12	29	100.0	81.5
1270	1397/06/07	2,823	2.39	218.7 M	767.0 K	3.02	1.73	10.1 M	5.6 M	6.9 M	4.2 M	4.8 M	5.2 M	2.41	1.18	1.32	67.7 M	7.2 M	-12.2 M	20	32	92.5	61.5
1271	1397/06/06	2,672	-4.98	92.7 M	341.4 K	0.84	0.75	4.7 M	4.6 M	6.2 M	5.8 M	4.9 M	5.2 M	-1.23	-1.06	1.2	-8.2 M	-6.9 M	-15.6 M	18	16	91.2	100.0
1272	1397/06/05	2,695	-4.94	56.4 M	203.8 K	0.52	0.45	2.4 M	7.3 M	6.0 M	5.1 M	5.2 M	5.2 M	-2.12	1.41	1.17	-15.2 M	7.8 M	-20.5 M	17	11	72.8	99.6
1273	1397/06/04	2,847	0.78	43.9 M	153.4 K	0.42	0.33	8.2 M	8.0 M	6.0 M	3.7 M	4.8 M	5.1 M	2.25	1.68	1.19	-2.8 M	8.3 M	-20.3 M	5	12	93.5	100.0
1274	1397/06/03	2,917	4.07	70.2 M	245.8 K	0.76	0.52	3.7 M	7.4 M	5.7 M	5.9 M	4.5 M	5.2 M	-1.59	1.64	1.09	-5.5 M	8.8 M	-23.6 M	16	11	83.9	91.8
1275	1397/05/30	2,860	4.61	93.1 M	325.2 K	0.73	0.7	7.5 M	7.7 M	5.5 M	4.4 M	3.8 M	5.2 M	1.7	2.02	1.07	-2.6 M	10.0 M	-26.1 M	12	21	96.7	99.5
1276	1397/05/29	2,737	4.99	301.8 M	1.1 M	2.69	2.69	14.4 M	8.6 M	5.2 M	5.9 M	4.2 M	5.1 M	2.42	2.05	1.03	65.2 M	15.9 M	-26.3 M	19	35	90.4	68.8
1277	1397/05/28	2,679	3.36	32.9 M	123.5 K	0.24	0.29	2.5 M	9.1 M	4.5 M	2.5 M	4.7 M	4.9 M	-1.01	1.92	-1.09	-12.8 M	-2.6 M	-29.9 M	8	13	61.0	100.0
1278	1397/05/27	2,672	3.33	10.6 M	39.6 K	0.07	0.09	1.8 M	10.3 M	4.5 M	1.1 M	5.5 M	5.1 M	1.67	1.87	-1.13	0.0	-5.7 M	-34.3 M	6	10	100.0	100.0
1279	1397/05/24	2,600	0.62	5.9 M	22.4 K	0.04	0.04	840.1 K	9.3 M	4.7 M	452.4 K	5.5 M	5.5 M	1.86	1.7	-1.19	0.0	-9.6 M	-40.9 M	7	13	100.0	100.0
1280	1397/05/23	2,585	5.0	242.9 M	940.1 K	1.76	1.96	10.3 M	10.3 M	4.7 M	5.4 M	6.2 M	5.5 M	1.9	1.66	-1.16	27.0 M	-12.1 M	-49.2 M	21	35	89.4	78.3
1281	1397/05/22	2,484	2.9	228.9 M	929.4 K	1.98	2.11	25.2 M	8.5 M	4.1 M	8.2 M	6.5 M	5.5 M	3.08	1.31	-1.36	-27.2 M	-29.3 M	-50.7 M	8	28	88.1	100.0
1282	1397/05/21	2,419	0.5	150.6 M	623.9 K	1.08	1.5	10.2 M	5.2 M	3.4 M	7.5 M	6.0 M	5.2 M	1.35	-1.14	-1.54	-28.3 M	-50.7 M	-50.4 M	12	20	81.2	100.0
1283	1397/05/20	2,304	-3.68	86.0 M	355.9 K	0.59	0.82	3.7 M	5.3 M	3.0 M	3.4 M	5.6 M	5.0 M	1.07	-1.05	-1.64	-19.6 M	-71.2 M	-49.2 M	18	25	77.2	100.0
1284	1397/05/17	2,450	3.77	43.2 M	175.0 K	0.27	0.39	10.3 M	6.0 M	3.3 M	8.6 M	6.1 M	5.2 M	1.19	-1.01	-1.59	-12.4 M	-63.5 M	-49.6 M	3	5	71.3	100.0
1285	1397/05/13	2,306	-4.99	138.0 M	584.7 K	1.09	1.23	4.4 M	4.8 M	3.3 M	6.3 M	5.6 M	5.1 M	-1.43	-1.17	-1.55	-59.2 M	-53.9 M	-50.2 M	18	22	57.1	100.0
1286	1397/05/10	2,409	2.82	148.3 M	611.0 K	1.13	1.24	1.6 M	4.0 M	3.5 M	6.4 M	5.1 M	5.1 M	-4.03	-1.27	-1.45	-133.9 M	-42.1 M	-48.1 M	9	23	9.7	100.0
1287	1397/05/09	2,333	2.55	271.4 M	1.2 M	3.38	2.54	10.0 M	3.8 M	3.9 M	5.8 M	4.9 M	5.3 M	1.74	-1.29	-1.37	-130.8 M	-36.6 M	-43.3 M	14	47	51.8	100.0
1288	1397/05/08	2,240	0.99	106.3 M	467.2 K	1.41	1.06	6.2 M	2.5 M	3.6 M	4.8 M	3.9 M	5.2 M	1.29	-1.56	-1.46	18.6 M	-12.6 M	-37.5 M	10	9	58.2	40.7
1289	1397/04/26	2,180	-4.97	86.2 M	390.9 K	1.16	0.76	2.9 M	1.9 M	3.4 M	3.0 M	4.4 M	5.0 M	-1.04	-2.36	-1.48	35.6 M	-30.2 M	-38.9 M	27	14	89.8	48.5
1290	1397/04/25	2,190	-4.91	11.5 M	52.3 K	0.15	0.1	716.4 K	1.6 M	3.3 M	1.4 M	4.8 M	5.8 M	-2.0	-3.01	-1.75	-22.8 K	-48.3 M	-57.4 M	16	8	99.8	100.0
1291	1397/04/24	2,260	0.27	143.7 M	623.8 K	2.84	1.14	2.0 M	1.6 M	3.4 M	5.5 M	4.5 M	5.8 M	-2.81	-2.73	-1.73	-106.3 M	-49.5 M	-59.2 M	19	26	26.0	100.0
1292	1397/04/23	2,238	-2.01	38.9 M	178.0 K	0.66	0.33	1.9 M	1.4 M	3.5 M	2.6 M	3.6 M	5.9 M	-1.4	-2.54	-1.69	-11.1 M	-29.6 M	-54.9 M	15	15	71.5	100.0
1293	1397/04/20	2,185	-5.0	94.0 M	412.9 K	1.15	0.79	1.3 M	1.3 M	3.6 M	7.8 M	4.9 M	6.1 M	-6.02	-3.86	-1.69	-69.3 M	-47.6 M	-54.3 M	19	12	26.3	100.0
1294	1397/04/19	2,278	-2.27	95.5 M	417.7 K	0.86	0.83	2.0 M	2.4 M	3.6 M	5.0 M	6.1 M	6.0 M	-2.48	-2.57	-1.64	-54.9 M	-60.1 M	-50.8 M	20	19	42.5	100.0
1295	1397/04/17	2,222	-4.96	13.0 M	57.5 K	0.11	0.12	659.0 K	3.3 M	3.7 M	928.3 K	5.3 M	6.0 M	-1.41	-1.6	-1.63	-5.7 M	-82.3 M	-48.1 M	11	14	55.8	100.0
1296	1397/04/16	2,300	-1.63	7.5 M	31.8 K	0.06	0.06	61.2 K	3.1 M	3.8 M	747.2 K	5.9 M	6.2 M	-12.2	-1.89	-1.64	-7.0 M	-82.0 M	-47.8 M	7	10	5.7	100.0
1297	1397/04/13	2,338	-0.34	101.1 M	433.0 K	0.92	0.91	0.0	3.3 M	3.8 M	12.6 M	5.9 M	6.4 M	0.0	-1.8	-1.66	-101.1 M	-84.6 M	-47.4 M	0	8	0.0	100.0
1298	1397/04/12	2,295	0.66	200.4 M	854.2 K	1.88	1.97	6.3 M	3.0 M	3.8 M	11.8 M	4.9 M	6.2 M	-1.88	-1.61	-1.64	-131.5 M	-65.5 M	-42.4 M	11	17	34.4	100.0
1299	1397/04/11	2,299	4.98	240.6 M	1.1 M	3.2	2.7	4.4 M	3.7 M	3.6 M	4.1 M	4.4 M	5.9 M	1.06	-1.21	-1.61	-165.9 M	-44.7 M	-35.8 M	17	58	31.1	100.0
1300	1397/04/10	2,106	-4.96	35.6 M	167.6 K	0.32	0.43	1.5 M	3.6 M	3.5 M	5.9 M	4.3 M	6.0 M	-3.99	-1.2	-1.69	-4.4 M	-16.5 M	-27.7 M	21	6	87.6	100.0
1301	1397/04/09	2,256	1.76	37.5 M	169.6 K	0.25	0.44	1.7 M	5.0 M	3.5 M	2.3 M	4.8 M	5.8 M	-1.34	1.05	-1.64	-20.0 M	-18.9 M	-27.9 M	10	16	46.6	100.0
1302	1397/04/06	2,258	1.9	26.2 M	118.0 K	0.16	0.3	1.9 M	6.0 M	3.5 M	2.0 M	6.1 M	5.9 M	-1.07	-1.02	-1.69	-5.6 M	-22.3 M	-27.4 M	11	13	78.8	100.0
1303	1397/04/05	2,260	1.16	169.1 M	763.4 K	1.25	2.16	7.4 M	5.8 M	3.5 M	7.7 M	6.3 M	6.0 M	-1.03	-1.09	-1.71	-27.6 M	-24.4 M	-27.4 M	19	22	83.7	100.0
1304	1397/04/04	2,170	-3.47	96.3 M	432.3 K	0.48	1.23	4.2 M	5.0 M	3.2 M	3.6 M	5.3 M	5.7 M	1.18	-1.07	-1.78	-24.7 M	-20.5 M	-26.3 M	17	27	74.4	100.0
1305	1397/04/03	2,250	3.97	246.9 M	1.1 M	1.33	2.82	6.1 M	4.5 M	3.2 M	6.0 M	8.2 M	5.6 M	1.01	-1.83	-1.78	-16.6 M	-82.4 M	-27.5 M	34	37	83.9	90.7
1306	1397/04/02	2,177	2.21	208.9 M	965.3 K	1.26	2.61	7.8 M	3.4 M	3.7 M	10.4 M	7.9 M	5.7 M	-1.34	-2.3	-1.55	-36.9 M	-86.4 M	-24.9 M	22	20	82.4	100.0
1307	1397/03/30	2,149	-0.51	94.1 M	444.1 K	0.66	1.25	3.4 M	2.9 M	3.7 M	5.0 M	7.4 M	5.6 M	-1.46	-2.51	-1.52	-15.9 M	-83.0 M	-23.0 M	23	19	83.1	100.0
1308	1397/03/29	2,103	-3.04	25.0 M	117.9 K	0.18	0.32	1.2 M	2.8 M	3.8 M	1.3 M	7.8 M	5.6 M	-1.12	-2.76	-1.47	-8.6 M	-79.8 M	-22.2 M	14	19	65.6	100.0
1309	1397/03/28	2,165	2.03	412.5 M	1.9 M	6.8	6.64	2.5 M	2.9 M	3.6 M	17.9 M	9.4 M	5.9 M	-7.08	-3.23	-1.67	-334.0 M	-78.1 M	-21.4 M	31	23	19.0	100.0
1310	1397/03/27	2,165	-1.5	151.6 M	714.2 K	5.21	2.74	2.6 M	2.9 M	3.6 M	4.7 M	5.6 M	4.9 M	-1.81	-1.94	-1.37	-36.6 M	-11.3 M	-4.5 M	44	32	75.9	100.0
1311	1397/03/23	2,198	-4.97	143.1 M	651.0 K	83.72	2.77	4.4 M	3.1 M	3.8 M	7.5 M	6.6 M	4.7 M	-1.71	-2.1	-1.23	-19.8 M	-4.0 M	-2.0 M	28	19	86.2	100.0
1312	1397/03/22	2,198	-4.97	2.2 K	10.0	0.0	0.0	2.2 K	503.8 K	3.8 M	2.2 K	1.7 M	4.5 M	1.0	-3.31	-1.17	0.0	44.1 K	-324.7 K	1	1	100.0	100.0
1313	1397/03/21	2,202	-4.96	5.0 M	22.9 K	1.94	0.09	719.4 K	586.0 K	3.8 M	5.0 M	2.4 M	4.5 M	-7.0	-4.12	-1.17	0.0	44.1 K	-324.7 K	7	1	100.0	100.0
1314	1397/03/20	2,204	-4.96	2.4 M	11.0 K	0.24	0.04	484.9 K	592.0 K	4.0 M	2.4 M	1.5 M	4.6 M	-5.0	-2.49	-1.15	0.0	242.3 K	-324.7 K	5	1	100.0	100.0
1315	1397/03/19	2,204	-4.96	100.3 K	455.0	0.01	0.0	100.3 K	1.4 M	4.1 M	100.3 K	1.9 M	4.5 M	1.0	-1.36	-1.11	0.0	-675.3 K	-324.7 K	1	1	100.0	100.0
1316	1397/03/13	2,204	-5.0	1.0 M	4.5 K	0.05	0.02	334.0 K	1.4 M	4.2 M	781.5 K	2.1 M	4.5 M	-2.34	-1.5	-1.08	220.4 K	-2.5 M	-324.7 K	3	1	100.0	78.0
1317	1397/03/12	2,207	-4.99	3.7 M	17.0 K	0.13	0.06	748.6 K	1.4 M	4.2 M	3.7 M	2.4 M	4.3 M	-5.0	-1.63	-1.02	0.0	-4.4 M	-335.7 K	5	1	100.0	100.0
1318	1397/03/09	2,212	-4.98	5.8 M	26.0 K	0.19	0.1	719.3 K	1.7 M	4.2 M	1.2 M	2.6 M	4.3 M	-1.66	-1.52	-1.01	991.0 K	-5.3 M	-325.0 K	8	4	100.0	82.8
1319	1397/03/08	2,232	-4.98	40.4 M	177.5 K	0.98	0.59	2.2 M	1.8 M	4.3 M	2.1 M	2.6 M	4.1 M	1.05	-1.43	1.03	-4.6 M	-6.7 M	-374.5 K	16	19	88.7	100.0
1320	1397/03/07	2,253	-4.98	36.0 M	157.3 K	0.31	0.54	1.4 M	2.0 M	4.5 M	2.4 M	2.9 M	4.2 M	-1.71	-1.46	1.08	-9.3 M	-15.7 M	3.6 M	19	15	74.2	100.0
1321	1397/03/06	2,309	-3.19	21.1 M	92.0 K	0.15	0.31	1.2 M	5.5 M	4.7 M	3.5 M	4.7 M	4.1 M	-2.95	1.15	1.13	-9.2 M	-6.6 M	4.0 M	10	6	56.6	100.0
1322	1397/03/05	2,360	-2.56	46.3 M	200.3 K	0.33	0.7	2.3 M	6.3 M	4.7 M	3.6 M	5.3 M	4.1 M	-1.54	1.19	1.17	-4.6 M	-4.8 M	4.5 M	18	13	90.0	100.0
1323	1397/03/02	2,418	-0.29	9.8 M	41.3 K	0.06	0.14	967.1 K	7.4 M	4.9 M	1.4 M	5.4 M	4.0 M	-1.45	1.37	1.22	-5.9 M	-3.9 M	4.7 M	4	7	39.4	100.0
1324	1397/03/01	2,410	-3.52	98.8 M	413.0 K	0.65	1.51	2.9 M	5.4 M	4.9 M	3.0 M	5.8 M	4.0 M	-1.03	-1.08	1.23	-49.4 M	-885.5 K	5.0 M	17	33	50.0	100.0
1325	1397/02/31	2,445	1.88	453.9 M	1.8 M	5.71	9.79	8.6 M	5.2 M	4.9 M	6.4 M	6.7 M	4.2 M	1.35	-1.28	1.18	36.0 M	9.8 M	7.5 M	51	63	96.8	88.9
1326	1397/02/30	2,402	4.98	141.2 M	588.0 K	2.6	3.69	7.8 M	3.8 M	3.9 M	8.3 M	5.7 M	3.4 M	-1.06	-1.52	1.13	0.0	5.0 M	5.7 M	18	17	100.0	100.0
1327	1397/02/29	2,371	4.96	37.4 M	157.9 K	0.78	1.04	37.4 M	3.0 M	3.5 M	4.7 M	4.6 M	2.9 M	8.0	-1.53	1.21	0.0	7.9 M	5.7 M	1	8	100.0	100.0
1328	1397/02/26	2,280	4.97	110.2 M	483.4 K	3.06	3.79	1.9 M	2.6 M	3.3 M	7.2 M	4.5 M	2.8 M	-3.81	-1.73	1.18	8.9 M	7.9 M	5.7 M	58	14	100.0	91.9
1329	1397/02/25	2,252	4.99	33.9 M	150.4 K	0.99	1.25	1.9 M	4.9 M	3.8 M	6.0 M	4.4 M	2.4 M	-3.17	1.11	1.59	4.1 M	6.1 M	5.2 M	18	5	100.0	88.0
1330	1397/02/24	2,213	4.98	46.7 M	211.2 K	1.56	1.88	15.6 M	6.7 M	4.0 M	2.2 M	3.6 M	2.2 M	7.21	1.89	1.78	12.2 M	5.3 M	5.0 M	3	16	100.0	74.0
1331	1397/02/23	2,139	1.86	27.8 M	129.9 K	0.94	1.21	5.6 M	6.2 M	3.7 M	3.4 M	4.0 M	2.3 M	1.63	1.54	1.62	14.1 M	2.8 M	4.4 M	5	4	100.0	49.1
1332	1397/02/22	2,130	1.53	6.6 M	31.0 K	0.22	0.29	3.3 M	6.4 M	3.5 M	3.3 M	3.3 M	2.2 M	1.0	1.96	1.6	0.0	0.0	3.7 M	2	2	100.0	100.0
1333	1397/02/19	2,150	1.18	55.2 M	267.3 K	2.84	2.73	7.9 M	5.1 M	3.5 M	11.0 M	3.0 M	2.2 M	-1.4	1.73	1.61	0.0	43.0 K	3.7 M	7	5	100.0	100.0
1334	1397/02/18	2,180	3.12	25.6 M	117.8 K	0.53	1.2	3.7 M	3.7 M	3.1 M	2.3 M	1.8 M	1.9 M	1.57	2.12	1.62	0.0	43.0 K	3.7 M	7	11	100.0	100.0
1335	1397/02/17	2,166	3.0	28.0 M	130.0 K	0.63	1.41	14.0 M	4.7 M	3.1 M	2.8 M	2.2 M	2.0 M	5.0	2.16	1.59	0.0	14.8 M	3.7 M	2	10	100.0	100.0
1336	1397/02/16	2,052	-2.56	30.9 M	147.5 K	0.73	1.71	6.2 M	4.1 M	2.9 M	1.8 M	1.9 M	1.9 M	3.4	2.19	1.56	0.0	14.8 M	3.7 M	5	17	100.0	100.0
1337	1397/02/15	2,050	-2.8	8.9 M	43.0 K	0.21	0.49	1.1 M	3.8 M	2.8 M	1.2 M	1.9 M	1.8 M	-1.12	1.95	1.53	215.0 K	14.8 M	3.7 M	8	7	100.0	97.6
1338	1397/02/11	2,120	0.62	6.9 M	32.1 K	0.15	0.37	1.4 M	4.0 M	2.8 M	573.4 K	1.9 M	1.9 M	2.4	2.13	1.51	0.0	14.8 M	3.4 M	5	12	100.0	100.0
1339	1397/02/10	2,113	4.97	160.8 M	763.2 K	9.17	15.86	5.4 M	4.4 M	2.8 M	3.1 M	2.2 M	1.9 M	1.73	2.0	1.44	73.9 M	14.8 M	3.4 M	30	28	100.0	54.0
1340	1397/02/09	2,001	-0.55	8.0 M	39.6 K	0.47	0.85	1.6 M	2.5 M	1.8 M	670.3 K	1.9 M	1.6 M	2.4	1.33	1.14	0.0	0.0	-301.5 K	5	12	100.0	100.0
1341	1397/02/08	2,001	-0.35	27.7 M	136.5 K	1.96	3.17	3.5 M	2.3 M	1.8 M	2.3 M	2.2 M	1.7 M	1.5	1.03	1.04	0.0	0.0	-301.5 K	8	12	100.0	100.0
1342	1397/02/05	2,006	-0.3	10.7 M	54.1 K	0.91	1.32	2.1 M	2.1 M	1.7 M	1.1 M	1.9 M	1.7 M	2.0	1.09	-1.01	0.0	0.0	-301.5 K	5	10	100.0	100.0
1343	1397/02/04	1,951	-3.32	10.6 M	54.4 K	1.11	0.08	5.3 M	1.9 M	1.7 M	2.7 M	2.1 M	1.7 M	2.0	-1.07	-1.03	0.0	0.0	-301.5 K	2	4	100.0	100.0
1344	1397/02/03	1,980	-2.94	25.5 M	131.7 K	5.54	0.15	2.0 M	1.6 M	15.2 M	4.3 M	1.8 M	28.1 M	-2.17	-1.11	-1.85	0.0	0.0	-70.7 M	13	6	100.0	100.0
1345	1397/02/02	1,980	-3.23	8.4 M	43.1 K	1.73	0.05	1.1 M	1.2 M	15.4 M	1.7 M	984.3 K	32.2 M	-1.6	1.26	-2.09	0.0	0.0	-102.5 M	8	5	100.0	100.0
1346	1397/02/01	1,952	-4.78	13.1 M	65.2 K	3.91	0.08	2.6 M	1.8 M	15.9 M	1.2 M	1.2 M	33.1 M	2.2	1.43	-2.08	0.0	0.0	-102.5 M	5	11	100.0	100.0
1347	1397/01/29	1,949	-4.93	221.1 K	1.1 K	0.04	0.0	110.5 K	1.3 M	16.0 M	110.5 K	1.1 M	35.4 M	1.0	1.15	-2.21	0.0	0.0	-102.5 M	2	2	100.0	100.0
1348	1397/01/28	1,950	-4.92	714.8 K	3.7 K	0.09	0.0	357.4 K	1.7 M	14.5 M	238.3 K	1.3 M	33.2 M	1.5	1.24	-2.29	0.0	0.0	-102.5 M	2	3	100.0	100.0
1349	1397/01/27	1,950	-4.97	1.1 M	5.8 K	0.09	0.01	566.0 K	1.6 M	14.1 M	377.3 K	1.7 M	32.7 M	1.5	-1.04	-2.33	0.0	0.0	-102.7 M	2	3	100.0	100.0
1350	1397/01/26	1,957	-5.0	9.6 M	48.8 K	0.91	0.06	3.2 M	2.3 M	13.9 M	9.6 M	2.5 M	30.9 M	-3.0	-1.08	-2.23	0.0	0.0	-103.0 M	3	1	100.0	100.0
1351	1397/01/22	1,992	-3.39	4.8 M	24.0 K	0.43	0.03	1.2 M	2.0 M	13.8 M	800.8 K	1.8 M	29.6 M	1.5	1.11	-2.14	0.0	0.0	-103.2 M	4	6	100.0	100.0
1352	1397/01/21	2,045	-1.16	11.9 M	59.3 K	1.07	0.07	2.0 M	2.2 M	13.0 M	1.5 M	1.7 M	29.5 M	1.33	1.27	-2.26	0.0	0.0	-103.2 M	6	8	100.0	100.0
1353	1397/01/20	1,990	-4.19	11.7 M	58.9 K	1.31	0.07	1.3 M	2.1 M	12.6 M	2.3 M	2.0 M	29.0 M	-1.8	1.04	-2.31	0.0	-1.2 M	-103.3 M	9	5	100.0	100.0
1354	1397/01/18	2,063	-0.53	24.4 M	116.4 K	4.84	0.13	4.9 M	2.0 M	12.8 M	4.9 M	1.7 M	28.3 M	1.0	1.17	-2.22	0.0	-1.2 M	-103.3 M	5	5	100.0	100.0
1355	1397/01/15	2,093	0.92	2.1 M	10.3 K	0.43	0.01	529.1 K	828.9 K	12.5 M	302.3 K	933.3 K	27.5 M	1.75	-1.13	-2.2	0.0	-1.2 M	-103.4 M	4	7	100.0	100.0
1356	1397/01/14	2,049	-1.3	7.1 M	34.6 K	1.15	0.04	3.5 M	794.9 K	12.8 M	883.6 K	1.2 M	27.5 M	4.0	-1.46	-2.15	0.0	-1.2 M	-104.2 M	2	8	100.0	100.0
1357	1397/01/08	1,985	-4.75	11.5 M	57.3 K	2.66	0.07	1.4 M	988.1 K	12.3 M	3.8 M	1.9 M	28.6 M	-2.81	-1.94	-2.31	-6.0 M	-1.2 M	-104.2 M	4	3	47.5	100.0
1358	1397/01/07	2,000	-4.08	1.2 M	5.8 K	0.0	0.01	233.0 K	963.5 K	12.0 M	291.2 K	1.2 M	28.5 M	-1.25	-1.28	-2.38	0.0	0.0	-103.9 M	5	4	100.0	100.0
1359	1397/01/06	1,983	-4.98	2.4 M	12.3 K	0.0	0.01	347.5 K	52.2 M	13.7 M	608.2 K	100.6 M	28.2 M	-1.75	-1.93	-2.05	0.0	-281.5 M	-98.2 M	7	4	100.0	100.0
1360	1396/12/28	2,088	0.05	2.2 M	10.4 K	0.0	0.01	432.9 K	45.8 M	15.8 M	1.1 M	96.2 M	28.6 M	-2.5	-2.1	-1.81	0.0	-408.7 M	-92.3 M	5	2	100.0	100.0
1361	1396/12/27	2,085	-0.14	13.5 M	65.0 K	0.02	0.06	3.4 M	46.2 M	16.2 M	4.5 M	96.5 M	28.6 M	-1.33	-2.09	-1.77	0.0	-408.7 M	-92.3 M	4	3	100.0	100.0
1362	1396/12/26	2,090	0.1	2.9 M	14.0 K	0.0	0.01	1.5 M	45.9 M	16.4 M	581.8 K	93.7 M	29.0 M	2.5	-2.04	-1.77	0.0	-408.7 M	-92.3 M	2	5	100.0	100.0
1363	1396/12/23	2,000	-3.71	2.8 B	13.4 M	19.95	30.51	154.4 M	34.2 M	17.8 M	199.8 M	84.9 M	30.7 M	-1.29	-2.48	-1.73	-1.4 B	-408.7 M	-92.3 M	9	14	49.7	100.0
1364	1396/12/22	2,079	-2.12	649.1 M	3.1 M	53.45	11.03	1.2 M	1.4 M	9.4 M	54.1 M	21.8 M	13.5 M	-45.01	-15.24	-1.44	-635.8 M	-128.2 M	-21.9 M	11	12	2.0	100.0
1365	1396/12/21	2,029	-4.96	12.7 M	62.5 K	1.08	0.22	2.5 M	1.6 M	9.8 M	6.3 M	2.0 M	9.5 M	-2.5	-1.28	1.04	0.0	-2.0 M	9.9 M	5	2	100.0	100.0
1366	1396/12/20	2,033	-5.0	5.3 M	25.9 K	0.37	0.09	1.3 M	1.5 M	9.9 M	1.3 M	1.8 M	9.4 M	1.0	-1.18	1.05	0.0	-3.0 M	9.9 M	4	4	100.0	100.0
1367	1396/12/19	2,048	-4.97	17.5 M	85.3 K	1.38	0.3	1.3 M	1.5 M	10.0 M	1.9 M	2.0 M	9.3 M	-1.44	-1.3	1.07	0.0	-3.0 M	9.9 M	13	9	100.0	100.0
1368	1396/12/16	2,058	-4.99	12.3 M	59.9 K	1.03	0.22	1.2 M	1.4 M	10.7 M	2.5 M	1.7 M	9.7 M	-2.09	-1.25	1.1	-5.3 M	-3.4 M	9.9 M	6	5	57.3	100.0
1369	1396/12/15	2,074	-4.56	12.4 M	58.8 K	1.17	0.21	1.9 M	1.4 M	10.9 M	1.2 M	1.5 M	9.8 M	1.52	-1.09	1.11	-4.8 M	-2.4 M	10.1 M	4	10	60.9	100.0
1370	1396/12/14	2,099	-3.76	12.4 M	58.7 K	0.99	0.21	2.4 M	1.2 M	10.5 M	2.1 M	1.4 M	10.0 M	1.18	-1.17	1.06	-5.0 M	-1.8 M	10.4 M	3	6	59.2	100.0
1371	1396/12/13	2,092	-4.74	18.6 M	89.0 K	1.96	0.33	1.6 M	1.3 M	10.4 M	2.7 M	1.7 M	10.2 M	-1.71	-1.26	1.03	0.0	-3.9 M	10.6 M	12	7	100.0	100.0
1372	1396/12/12	2,130	-3.23	9.0 M	42.1 K	1.03	0.15	695.8 K	1.2 M	11.1 M	895.8 K	1.5 M	10.2 M	-1.29	-1.29	1.09	-2.0 M	-3.9 M	11.0 M	10	10	77.7	100.0
1373	1396/12/09	2,200	3.82	9.3 M	42.4 K	0.18	0.16	1.3 M	1.2 M	11.5 M	1.2 M	1.7 M	10.6 M	1.14	-1.46	1.08	0.0	-3.5 M	11.1 M	7	8	100.0	100.0
1374	1396/11/25	2,632	-0.53	5.1 M	19.6 K	0.04	0.07	482.9 K	9.9 M	11.8 M	624.0 K	6.1 M	10.9 M	-1.29	1.63	1.08	-2.1 M	19.4 M	11.1 M	6	8	56.6	97.5
1375	1396/11/24	2,668	0.68	27.3 M	103.7 K	0.21	0.39	5.9 M	18.0 M	12.2 M	3.4 M	12.5 M	11.5 M	1.73	1.44	1.07	-15.5 M	43.4 M	11.5 M	2	8	43.2	100.0
1376	1396/11/23	2,555	-3.58	5.0 M	19.0 K	0.03	0.07	838.8 K	17.8 M	12.1 M	1.7 M	14.2 M	11.3 M	-2.0	1.25	1.07	0.0	46.5 M	12.5 M	6	3	100.0	100.0
1377	1396/11/21	2,640	-0.41	5.3 M	20.2 K	0.02	0.07	661.2 K	18.7 M	12.7 M	1.8 M	19.0 M	11.7 M	-2.67	-1.02	1.08	0.0	46.5 M	12.5 M	8	3	100.0	100.0
1378	1396/11/18	2,650	-0.26	272.1 M	1.0 M	1.3	4.51	34.0 M	26.0 M	13.4 M	14.3 M	24.0 M	11.5 M	2.38	1.08	1.16	114.7 M	46.5 M	12.7 M	8	11	100.0	57.8
1379	1396/11/17	2,630	-1.54	372.2 M	1.4 M	2.75	8.35	28.6 M	20.9 M	11.7 M	23.1 M	27.1 M	10.9 M	1.24	-1.3	1.07	117.7 M	23.5 M	7.8 M	13	11	100.0	68.4
1380	1396/11/16	2,630	-1.61	5.1 M	19.5 K	0.04	0.12	2.6 M	17.0 M	9.3 M	2.6 M	24.8 M	8.9 M	1.0	-1.46	1.05	0.0	-25.8 K	4.2 M	2	2	100.0	100.0
1381	1396/11/15	2,678	-3.29	299.6 M	1.1 M	3.69	7.81	15.0 M	15.9 M	9.3 M	27.2 M	23.1 M	8.3 M	-1.82	-1.45	1.12	-128.9 K	-25.8 K	4.2 M	20	11	100.0	100.0
1382	1396/11/11	2,769	0.0	193.8 M	700.0 K	4.26	6.0	193.8 M	15.6 M	8.9 M	64.6 M	17.5 M	6.9 M	3.0	-1.12	1.29	0.0	0.0	4.3 M	1	3	100.0	100.0
1383	1396/11/10	2,786	-0.61	194.5 M	702.5 K	28.6	5.88	13.0 M	8.1 M	7.3 M	24.3 M	9.9 M	5.5 M	-1.87	-1.22	1.32	0.0	0.0	4.3 M	15	8	100.0	100.0
1384	1396/11/09	2,720	-3.03	2.2 M	7.9 K	0.31	0.07	718.7 K	2.1 M	7.2 M	539.0 K	1.9 M	5.0 M	1.33	1.13	1.44	0.0	0.0	4.3 M	3	4	100.0	100.0
1385	1396/11/08	2,730	-3.29	25.9 M	94.5 K	5.09	0.75	4.3 M	1.7 M	6.9 M	5.2 M	1.7 M	5.0 M	-1.2	1.0	1.39	0.0	0.0	4.3 M	6	5	100.0	100.0
1386	1396/11/07	2,740	-3.01	4.2 M	15.2 K	0.62	0.12	2.1 M	1.3 M	7.0 M	1.0 M	1.3 M	5.1 M	2.0	1.0	1.38	0.0	0.0	4.3 M	2	4	100.0	100.0
1387	1396/11/04	2,730	-3.36	533.5 K	2.0 K	0.07	0.01	266.7 K	1.6 M	6.8 M	266.7 K	1.3 M	5.1 M	1.0	1.26	1.34	0.0	1.4 M	4.3 M	2	2	100.0	100.0
1388	1396/11/03	2,838	0.46	911.2 K	3.2 K	0.11	0.02	303.7 K	1.6 M	6.4 M	303.7 K	1.4 M	5.2 M	1.0	1.17	1.24	0.0	1.4 M	4.3 M	3	3	100.0	100.0
1389	1396/11/02	2,727	-3.57	3.4 M	12.5 K	0.36	0.09	427.6 K	1.6 M	6.5 M	488.7 K	1.3 M	5.2 M	-1.14	1.21	1.25	0.0	1.4 M	4.3 M	8	7	100.0	100.0
1390	1396/11/01	2,801	-1.13	16.8 M	60.0 K	1.87	0.46	3.4 M	2.6 M	6.7 M	4.2 M	1.7 M	5.2 M	-1.25	1.49	1.29	0.0	2.5 M	4.3 M	5	4	100.0	100.0
1391	1396/10/30	2,838	0.18	12.9 M	45.5 K	1.03	0.34	4.3 M	2.5 M	6.7 M	1.2 M	1.1 M	5.2 M	3.66	2.33	1.3	7.0 M	3.7 M	4.3 M	3	5	100.0	45.5
1392	1396/10/27	2,800	-1.27	5.9 M	21.2 K	0.38	0.16	980.9 K	3.7 M	6.5 M	1.2 M	2.4 M	5.1 M	-1.2	1.51	1.26	0.0	2.3 M	3.9 M	6	5	100.0	100.0
1393	1396/10/26	2,889	1.83	1.2 M	4.5 K	0.06	0.03	410.6 K	5.6 M	6.6 M	308.0 K	2.9 M	4.9 M	1.33	1.96	1.34	0.0	3.1 M	3.9 M	3	4	100.0	100.0
1394	1396/10/25	2,839	0.0	11.8 M	42.0 K	0.42	0.3	5.9 M	7.0 M	6.6 M	2.1 M	3.2 M	4.7 M	2.83	2.19	1.41	5.6 M	6.2 M	3.9 M	2	3	100.0	52.9
1395	1396/10/24	2,841	0.0	13.3 M	46.9 K	0.46	0.31	3.3 M	8.0 M	6.5 M	948.5 K	3.0 M	4.6 M	3.5	2.7	1.41	5.7 M	14.5 M	3.6 M	4	8	100.0	57.2
1396	1396/10/23	2,949	3.8	30.2 M	106.4 K	0.53	0.6	15.1 M	8.6 M	6.6 M	30.2 M	3.0 M	4.6 M	-2.0	2.82	1.44	2.9 K	13.4 M	3.3 M	2	1	100.0	100.0
1397	1396/10/20	2,840	0.0	22.2 M	78.0 K	0.36	0.41	7.4 M	11.4 M	5.8 M	3.0 M	5.7 M	5.1 M	2.5	1.99	1.12	4.4 M	13.4 M	883.6 K	3	6	100.0	80.1
1398	1396/10/19	2,850	0.39	20.9 M	73.5 K	0.21	0.37	7.0 M	13.4 M	5.4 M	1.8 M	7.2 M	5.6 M	3.85	1.85	-1.03	15.5 M	12.5 M	-2.2 M	3	3	100.0	25.9
1399	1396/10/18	2,850	1.06	56.8 M	198.7 K	0.63	1.04	9.5 M	13.1 M	5.6 M	1.6 M	8.5 M	5.7 M	5.76	1.54	-1.01	46.9 M	9.4 M	-3.0 M	6	6	100.0	17.3
1400	1396/10/17	2,899	3.06	15.8 M	55.1 K	0.16	0.28	5.3 M	11.4 M	5.5 M	1.6 M	8.5 M	5.8 M	3.33	1.33	-1.06	0.0	0.0	-5.4 M	3	10	100.0	100.0
1401	1396/10/16	2,788	0.04	169.4 M	602.3 K	2.57	3.61	16.9 M	10.7 M	5.3 M	13.0 M	9.4 M	5.9 M	1.3	1.13	-1.1	0.0	0.0	-5.4 M	10	13	100.0	100.0
1402	1396/10/13	2,787	0.0	44.6 M	160.0 K	0.72	1.0	44.6 M	8.0 M	4.7 M	22.3 M	7.6 M	5.2 M	2.0	1.05	-1.11	0.0	0.0	-5.4 M	1	2	100.0	100.0
1403	1396/10/12	2,865	0.88	212.2 M	761.2 K	10.8	6.24	11.8 M	5.8 M	4.4 M	9.6 M	6.7 M	4.9 M	1.22	-1.15	-1.11	0.0	0.0	-5.4 M	18	22	100.0	100.0
1404	1396/10/11	2,915	2.64	1.8 M	6.3 K	0.08	0.05	255.5 K	2.7 M	3.5 M	357.7 K	3.7 M	4.2 M	-1.4	-1.37	-1.19	0.0	0.0	-5.4 M	7	5	100.0	100.0
1405	1396/10/10	2,749	-4.98	62.0 M	221.7 K	5.84	1.9	6.2 M	3.2 M	3.6 M	6.2 M	3.7 M	4.2 M	1.0	-1.17	-1.17	0.0	0.0	-5.4 M	10	10	100.0	100.0
1406	1396/10/09	2,899	0.24	6.9 M	23.6 K	0.42	0.19	1.4 M	1.9 M	3.5 M	1.7 M	2.5 M	4.2 M	-1.25	-1.27	-1.2	0.0	0.0	-5.4 M	5	4	100.0	100.0
1407	1396/10/06	2,850	-2.03	26.3 M	92.9 K	2.24	0.76	2.0 M	2.4 M	3.5 M	5.3 M	2.7 M	4.3 M	-2.6	-1.13	-1.22	0.0	0.0	-5.4 M	13	5	100.0	100.0
1408	1396/10/05	2,910	0.03	2.3 M	8.0 K	0.12	0.06	1.2 M	2.4 M	3.7 M	769.4 K	1.7 M	4.2 M	1.5	1.44	-1.15	0.0	0.0	-5.4 M	2	3	100.0	100.0
1409	1396/10/04	2,940	1.07	13.7 M	47.1 K	0.8	0.37	2.7 M	3.0 M	3.8 M	1.7 M	1.8 M	4.1 M	1.6	1.68	-1.1	0.0	0.0	-5.4 M	5	8	100.0	100.0
1410	1396/10/03	2,854	-1.96	5.2 M	18.1 K	0.16	0.14	1.7 M	3.1 M	3.7 M	2.6 M	1.8 M	4.2 M	-1.5	1.71	-1.12	0.0	0.0	-5.4 M	3	2	100.0	100.0
1411	1396/10/02	2,990	2.75	32.8 M	112.6 K	0.52	0.86	3.0 M	4.3 M	3.8 M	2.7 M	2.3 M	4.1 M	1.09	1.87	-1.08	0.0	0.0	-5.4 M	11	12	100.0	100.0
1412	1396/09/29	2,900	-0.41	6.1 M	21.3 K	0.08	0.16	1.5 M	4.0 M	3.9 M	557.1 K	4.4 M	4.4 M	2.75	-1.09	-1.13	0.0	-9.8 M	-5.4 M	4	11	100.0	100.0
1413	1396/09/28	2,974	2.06	35.9 M	123.6 K	0.42	0.94	4.5 M	3.7 M	3.9 M	1.9 M	6.1 M	4.5 M	2.38	-1.64	-1.16	0.0	-21.5 M	-5.4 M	8	19	100.0	100.0
1414	1396/09/27	2,950	1.3	5.7 M	19.3 K	0.06	0.15	2.9 M	4.3 M	4.1 M	1.4 M	7.6 M	4.9 M	2.0	-1.75	-1.21	0.0	-21.5 M	-5.6 M	2	4	100.0	100.0
1415	1396/09/26	2,951	4.94	88.9 M	301.8 K	1.1	2.61	6.4 M	4.4 M	4.1 M	3.3 M	7.6 M	4.9 M	1.93	-1.72	-1.22	0.0	-21.5 M	-5.8 M	14	27	100.0	100.0
1416	1396/09/25	2,805	-4.98	174.5 M	620.5 K	3.89	6.96	3.4 M	3.8 M	3.8 M	17.5 M	9.3 M	5.2 M	-5.15	-2.42	-1.37	-49.2 M	-21.5 M	-5.8 M	37	10	71.8	100.0
1417	1396/09/22	2,907	-5.0	85.2 M	292.6 K	2.84	3.83	1.8 M	4.2 M	3.9 M	21.3 M	5.7 M	4.1 M	-11.82	-1.35	-1.04	-58.1 M	-11.6 M	-4.8 M	15	4	31.7	100.0
1418	1396/09/21	3,084	0.49	77.6 M	254.1 K	4.61	3.91	11.1 M	5.4 M	4.1 M	6.5 M	3.9 M	3.5 M	1.71	1.38	1.18	0.0	0.0	-2.4 M	7	12	100.0	100.0
1419	1396/09/20	3,070	0.0	28.4 M	92.7 K	2.38	0.88	4.7 M	3.1 M	3.5 M	4.1 M	2.6 M	3.1 M	1.17	1.22	1.15	0.0	0.0	-2.8 M	6	7	100.0	100.0
1420	1396/09/19	3,004	-2.25	32.8 M	107.1 K	2.68	1.01	3.0 M	2.4 M	4.2 M	3.3 M	2.0 M	3.6 M	-1.1	1.2	1.16	0.0	0.0	-2.0 M	11	10	100.0	100.0
1421	1396/09/18	3,140	2.21	15.6 M	50.5 K	0.84	0.48	3.9 M	2.6 M	4.1 M	1.7 M	2.3 M	3.6 M	2.25	1.13	1.15	0.0	0.0	-702.5 K	4	9	100.0	100.0
1422	1396/09/14	3,142	2.28	3.1 M	10.0 K	0.13	0.09	3.1 M	2.8 M	4.0 M	1.5 M	3.6 M	3.5 M	2.0	-1.28	1.15	0.0	0.0	-702.5 K	1	2	100.0	100.0
1423	1396/09/13	3,079	0.16	4.7 M	15.5 K	0.19	0.11	939.8 K	3.2 M	3.8 M	939.8 K	3.8 M	3.4 M	1.0	-1.2	1.11	0.0	0.0	-702.5 K	5	5	100.0	100.0
1424	1396/09/12	3,089	0.46	3.5 M	11.5 K	0.12	0.04	879.6 K	3.7 M	5.3 M	879.6 K	3.5 M	4.1 M	1.0	1.06	1.27	0.0	0.0	425.9 K	4	4	100.0	100.0
1425	1396/09/11	2,985	-4.27	33.4 M	112.6 K	1.35	0.39	3.7 M	3.8 M	7.5 M	5.6 M	3.7 M	5.9 M	-1.5	1.03	1.28	0.0	0.0	6.7 M	9	6	100.0	100.0
1426	1396/09/08	3,023	-4.27	46.3 M	151.6 K	1.72	0.52	3.6 M	4.0 M	7.9 M	5.8 M	3.2 M	6.2 M	-1.63	1.28	1.28	0.0	0.0	5.1 M	13	8	100.0	100.0
1427	1396/09/07	3,190	0.5	26.6 M	85.8 K	1.2	0.28	5.3 M	4.2 M	8.1 M	3.8 M	3.5 M	5.8 M	1.4	1.18	1.39	0.0	0.0	5.1 M	5	7	100.0	100.0
1428	1396/09/05	3,288	3.62	17.5 M	55.0 K	0.63	0.18	5.8 M	3.7 M	8.4 M	1.6 M	3.0 M	5.8 M	3.67	1.23	1.46	0.0	0.0	5.0 M	3	11	100.0	100.0
1429	1396/09/04	3,050	-4.27	21.0 M	67.5 K	0.89	0.22	2.6 M	4.6 M	8.4 M	3.0 M	4.2 M	5.9 M	-1.14	1.1	1.43	0.0	-960.0 K	5.0 M	8	7	100.0	100.0
1430	1396/09/01	3,101	-2.94	17.9 M	57.1 K	0.87	0.18	6.0 M	5.1 M	8.6 M	2.2 M	4.2 M	5.9 M	2.67	1.23	1.46	0.0	-1.6 M	5.0 M	3	8	100.0	100.0
1431	1396/08/30	3,098	-5.0	54.1 M	174.3 K	3.54	0.52	3.9 M	5.0 M	8.6 M	9.0 M	4.8 M	5.9 M	-2.33	1.05	1.44	0.0	-1.9 M	5.0 M	14	6	100.0	100.0
1432	1396/08/29	3,300	1.2	1.6 M	5.0 K	0.09	0.01	810.2 K	5.9 M	9.1 M	324.1 K	2.9 M	6.6 M	2.5	2.06	1.38	0.0	-7.8 M	4.6 M	2	5	100.0	100.0
1433	1396/08/27	3,300	1.57	43.8 M	133.3 K	3.9	0.39	19.5 M	4.7 M	9.0 M	6.3 M	3.0 M	6.5 M	3.12	1.55	1.38	-4.8 M	-9.7 M	4.5 M	2	7	89.0	100.0
1434	1396/08/24	3,200	-1.54	3.7 M	11.6 K	0.05	0.03	511.4 K	386.7 K	9.0 M	1.2 M	1.8 M	6.4 M	-2.42	-4.73	1.4	-3.2 M	-10.3 M	4.1 M	1	3	13.8	100.0
1435	1396/08/23	3,266	0.49	1.6 M	5.0 K	0.02	0.01	0.0	5.8 M	8.9 M	1.6 M	4.4 M	6.7 M	0.0	1.31	1.33	-1.6 M	-6.3 M	3.4 M	0	1	0.0	100.0
1436	1396/08/22	3,270	0.37	29.4 M	91.3 K	0.41	0.25	104.9 K	4.7 M	8.8 M	2.4 M	4.2 M	6.5 M	-23.36	1.13	1.34	-29.2 M	-883.8 K	2.1 M	2	12	0.7	100.0
1437	1396/08/21	3,110	-4.75	11.9 M	37.4 K	0.16	0.1	583.4 K	4.5 M	8.7 M	1.7 M	3.8 M	6.7 M	-2.92	1.17	1.31	-9.6 M	5.0 M	3.5 M	4	7	19.6	100.0
1438	1396/08/20	3,200	-2.11	8.2 M	25.5 K	0.07	0.07	212.7 K	4.1 M	8.6 M	1.2 M	3.7 M	6.7 M	-5.49	1.09	1.3	-7.8 M	6.9 M	2.2 M	2	7	5.2	100.0
1439	1396/08/17	3,269	-5.0	295.5 M	903.9 K	1.26	2.8	8.3 M	6.9 M	8.6 M	9.6 M	5.3 M	6.8 M	-1.15	1.31	1.27	16.8 M	12.9 M	2.6 M	17	13	47.7	42.0
1440	1396/08/16	3,309	-5.0	35.7 M	107.4 K	0.14	0.34	2.7 M	10.0 M	8.6 M	2.1 M	7.9 M	6.6 M	1.32	1.28	1.3	25.3 M	34.7 M	1.7 M	13	5	100.0	29.1
1441	1396/08/15	3,399	-2.89	17.3 M	51.3 K	0.06	0.16	2.2 M	11.3 M	8.9 M	1.3 M	8.5 M	6.5 M	1.63	1.33	1.36	0.0	23.1 M	453.6 K	8	13	100.0	100.0
1442	1396/08/14	3,430	-2.61	32.6 M	95.0 K	0.11	0.29	2.0 M	11.6 M	8.8 M	2.3 M	8.2 M	7.0 M	-1.14	1.41	1.26	0.0	23.1 M	-460.0 K	16	14	100.0	100.0
1443	1396/08/13	3,540	2.85	245.0 M	695.6 K	0.95	2.31	17.5 M	13.3 M	9.5 M	6.9 M	8.1 M	7.0 M	2.52	1.65	1.35	22.6 M	22.8 M	-460.0 K	14	32	100.0	90.8
1444	1396/08/10	3,445	5.0	911.2 M	2.6 M	11.72	15.0	14.3 M	12.4 M	8.7 M	14.4 M	8.2 M	6.8 M	-1.01	1.51	1.28	125.8 M	18.3 M	-2.1 M	43	34	67.4	53.6
1445	1396/08/09	3,281	4.99	137.5 M	419.1 K	2.62	2.65	11.6 M	9.0 M	6.6 M	10.6 M	4.8 M	5.4 M	1.1	1.86	1.22	-32.8 M	-6.9 M	-9.2 M	9	13	76.1	100.0
1446	1396/08/08	3,231	4.97	45.6 M	141.9 K	0.52	0.88	5.7 M	7.6 M	6.1 M	2.3 M	3.6 M	4.9 M	2.5	2.14	1.23	-1.6 K	-409.4 K	-8.4 M	8	20	100.0	100.0
1447	1396/08/07	3,127	4.97	126.8 M	412.1 K	2.15	2.94	11.4 M	9.0 M	5.9 M	4.7 M	7.4 M	5.2 M	2.42	1.22	1.13	-1.6 M	-1.9 M	-9.1 M	11	27	98.8	100.0
1448	1396/08/06	2,979	0.0	13.7 M	45.9 K	0.21	0.33	6.8 M	7.6 M	5.4 M	2.7 M	8.1 M	5.2 M	2.5	-1.07	1.04	0.0	-2.1 M	-9.2 M	2	5	100.0	100.0
1449	1396/08/03	2,957	0.0	33.6 M	110.7 K	0.38	0.74	5.6 M	8.2 M	5.3 M	3.7 M	7.5 M	5.2 M	1.49	1.08	1.03	-310.0 K	-4.5 M	-9.6 M	6	9	99.1	100.0
1450	1396/08/02	3,000	2.46	27.1 M	88.4 K	0.3	0.59	5.4 M	8.2 M	4.8 M	3.4 M	9.1 M	5.3 M	1.59	-1.1	-1.11	-179.4 K	-8.1 M	-13.4 M	5	8	99.3	100.0
1451	1396/08/01	2,907	-4.97	205.3 M	701.0 K	4.38	5.96	9.9 M	8.0 M	4.5 M	34.2 M	8.6 M	5.1 M	-3.46	-1.07	-1.12	-7.5 M	-13.5 M	-13.6 M	20	6	96.3	100.0
1452	1396/07/30	3,100	1.41	4.5 M	14.3 K	0.08	0.1	604.4 K	6.0 M	3.6 M	636.7 K	4.9 M	4.0 M	-1.05	1.22	-1.11	-2.6 M	-12.0 M	-13.2 M	3	7	40.7	100.0
1453	1396/07/29	3,058	0.3	54.1 M	176.4 K	1.16	1.22	14.1 M	5.5 M	4.6 M	4.2 M	5.2 M	4.7 M	3.39	1.05	-1.01	-11.8 M	-18.9 M	-13.1 M	3	13	78.1	100.0
1454	1396/07/26	3,000	-4.97	143.6 M	470.8 K	8.12	3.73	7.4 M	4.5 M	4.2 M	10.3 M	5.6 M	4.6 M	-1.39	-1.25	-1.08	-18.4 M	-16.5 M	-14.3 M	17	14	87.1	100.0
1455	1396/07/25	3,200	1.46	38.4 M	121.2 K	3.31	0.98	2.8 M	1.5 M	3.9 M	3.2 M	3.0 M	4.0 M	-1.15	-2.0	-1.03	-27.2 M	-12.8 M	-13.4 M	4	12	29.0	100.0
1456	1396/07/24	3,020	-4.43	5.3 M	17.4 K	0.2	0.14	1.3 M	1.1 M	3.6 M	1.3 M	2.3 M	3.8 M	1.0	-2.01	-1.06	0.0	-7.4 M	-12.0 M	4	4	100.0	100.0
1457	1396/07/23	3,015	-4.19	38.4 M	120.3 K	1.44	0.95	266.5 K	2.9 M	3.6 M	3.5 M	4.9 M	3.8 M	-13.09	-1.72	-1.06	-36.8 M	-11.0 M	-12.0 M	6	11	4.2	100.0
1458	1396/07/22	3,010	-4.69	9.0 M	30.0 K	0.29	0.24	3.0 M	4.5 M	3.8 M	9.0 M	4.5 M	3.9 M	-3.0	-1.0	-1.03	0.0	-3.7 M	-10.2 M	3	1	100.0	100.0
1459	1396/07/19	3,249	2.88	325.0 K	1000.0	0.01	0.01	325.0 K	4.8 M	3.8 M	162.5 K	3.8 M	3.8 M	2.0	1.24	-1.02	0.0	-5.6 M	-10.2 M	1	2	100.0	100.0
1460	1396/07/17	3,237	2.4	4.4 M	14.2 K	0.1	0.1	1.1 M	4.6 M	4.0 M	621.6 K	4.1 M	3.9 M	1.75	1.12	1.03	0.0	-8.9 M	-10.2 M	4	7	100.0	100.0
1461	1396/07/16	3,062	-5.0	86.5 M	276.2 K	2.27	1.98	4.5 M	4.5 M	4.0 M	12.3 M	4.3 M	3.9 M	-2.72	1.05	1.03	-18.3 M	-12.2 M	-10.2 M	15	7	78.5	99.7
1462	1396/07/15	3,200	-0.87	30.7 M	95.7 K	0.91	0.71	15.3 M	4.2 M	4.0 M	2.6 M	3.5 M	3.9 M	6.0	1.22	1.01	0.0	-11.6 M	-9.3 M	2	12	100.0	100.0
1463	1396/07/12	3,220	-0.16	39.7 M	122.6 K	1.43	0.95	5.0 M	3.3 M	3.7 M	2.8 M	3.4 M	3.9 M	1.76	-1.03	-1.07	-9.8 M	-12.0 M	-9.3 M	6	14	75.3	100.0
1464	1396/07/11	3,250	0.62	48.3 M	150.1 K	1.3	1.15	3.5 M	2.7 M	3.6 M	4.4 M	3.4 M	4.0 M	-1.24	-1.24	-1.12	-16.4 M	-11.9 M	-8.8 M	9	11	65.9	100.0
1465	1396/07/10	3,121	-3.13	18.0 M	54.9 K	0.44	0.38	389.6 K	1.6 M	3.5 M	2.3 M	4.0 M	4.1 M	-5.78	-2.49	-1.18	-16.5 M	-23.6 M	-9.6 M	4	8	8.6	100.0
1466	1396/07/05	3,290	1.7	59.4 M	185.2 K	1.84	1.35	3.5 M	2.0 M	3.7 M	6.2 M	3.6 M	4.3 M	-1.76	-1.84	-1.16	-15.3 M	-21.2 M	-8.9 M	8	7	47.4	73.2
1467	1396/07/04	3,271	1.11	3.3 M	10.2 K	0.05	0.07	1.1 M	1.8 M	3.6 M	656.7 K	3.1 M	4.2 M	1.74	-1.71	-1.16	-2.1 M	-18.2 M	-8.1 M	1	5	34.8	100.0
1468	1396/07/03	3,160	-2.23	9.2 M	28.2 K	0.12	0.2	221.2 K	4.9 M	3.5 M	1.8 M	5.3 M	4.2 M	-8.36	-1.09	-1.19	-9.0 M	-17.7 M	-8.0 M	1	5	2.4	100.0
1469	1396/07/02	3,200	-2.47	95.9 M	298.5 K	1.5	2.41	1.2 M	4.5 M	3.6 M	5.6 M	5.0 M	4.2 M	-4.87	-1.12	-1.16	-75.1 M	-23.3 M	-7.5 M	18	17	21.8	100.0
1470	1396/07/01	3,156	-5.0	33.0 M	104.5 K	0.54	0.78	2.4 M	5.9 M	3.8 M	1.9 M	4.3 M	4.0 M	1.22	1.36	-1.06	-4.5 M	-8.3 M	-3.8 M	12	17	86.2	100.0
1471	1396/06/29	3,201	-3.79	20.5 M	62.3 K	0.34	0.43	2.9 M	5.1 M	4.1 M	2.6 M	4.2 M	4.6 M	1.14	1.22	-1.13	0.0	-7.4 M	-3.7 M	7	8	100.0	100.0
1472	1396/06/28	3,326	0.0	150.1 M	451.0 K	3.52	3.44	21.4 M	5.1 M	4.2 M	13.6 M	4.1 M	5.0 M	1.57	1.23	-1.18	0.0	-7.4 M	-4.8 M	7	11	100.0	100.0
1473	1396/06/27	3,370	-0.15	95.2 M	287.8 K	3.51	2.46	2.7 M	2.8 M	3.5 M	3.4 M	2.8 M	4.6 M	-1.28	-1.0	-1.33	-36.8 M	-7.4 M	-4.8 M	13	21	36.3	75.0
1474	1396/06/26	3,300	0.27	31.0 M	91.8 K	0.84	0.66	5.2 M	2.8 M	3.5 M	2.2 M	2.5 M	4.7 M	2.33	1.13	-1.35	0.0	0.0	-2.9 M	6	14	100.0	100.0
1475	1396/04/14	3,429	4.89	25.2 M	74.2 K	0.75	0.53	1.4 M	3.5 M	3.4 M	1.5 M	3.1 M	5.7 M	-1.06	1.13	-1.65	0.0	0.0	-10.2 M	18	17	100.0	100.0
1476	1396/04/13	3,300	0.92	2.6 M	8.1 K	0.05	0.06	647.1 K	4.1 M	3.6 M	517.6 K	3.3 M	6.1 M	1.25	1.26	-1.69	0.0	0.0	-10.2 M	4	5	100.0	100.0
1477	1396/04/12	3,250	-1.43	57.9 M	178.9 K	1.49	1.31	4.5 M	4.4 M	3.7 M	5.8 M	4.9 M	6.3 M	-1.3	-1.12	-1.71	0.0	0.0	-10.2 M	13	10	100.0	100.0
1478	1396/04/10	3,350	2.1	19.3 M	57.0 K	0.52	0.42	2.8 M	3.8 M	3.7 M	2.4 M	4.3 M	6.3 M	1.14	-1.16	-1.74	0.0	0.0	-10.2 M	7	8	100.0	100.0
1479	1396/04/07	3,402	5.0	75.1 M	226.6 K	2.31	1.74	7.5 M	3.6 M	3.6 M	4.0 M	4.5 M	6.5 M	1.9	-1.26	-1.8	0.0	0.0	-10.2 M	10	19	100.0	100.0
1480	1396/04/04	3,330	2.75	6.8 M	21.3 K	0.13	0.16	1.4 M	2.4 M	3.4 M	977.9 K	5.6 M	7.1 M	1.4	-2.31	-2.07	0.0	-6.6 M	-10.2 M	5	7	100.0	100.0
1481	1396/04/03	3,185	-4.98	87.5 M	274.5 K	2.43	2.11	4.2 M	3.3 M	3.4 M	14.6 M	6.5 M	7.2 M	-3.5	-1.96	-2.1	0.0	-6.9 M	-10.2 M	21	6	100.0	100.0
1482	1396/03/31	3,299	-1.82	6.5 M	20.2 K	0.18	0.15	718.9 K	2.6 M	3.8 M	1.3 M	4.7 M	7.0 M	-1.8	-1.77	-1.85	0.0	-6.9 M	-10.2 M	9	5	100.0	100.0
1483	1396/03/30	3,212	-4.43	1.3 M	3.9 K	0.03	0.02	312.8 K	2.8 M	3.9 M	625.7 K	4.9 M	7.0 M	-2.0	-1.75	-1.81	0.0	-6.9 M	-10.2 M	4	2	100.0	100.0
1484	1396/03/29	3,435	0.97	56.1 M	169.8 K	1.92	1.12	1.9 M	3.3 M	5.1 M	7.0 M	4.6 M	8.0 M	-3.68	-1.4	-1.57	-33.2 M	-6.9 M	-10.2 M	12	8	40.8	100.0
1485	1396/03/28	3,350	-1.35	123.4 M	362.7 K	4.61	2.68	5.3 M	3.6 M	5.1 M	5.7 M	3.8 M	7.7 M	-1.07	-1.04	-1.5	-1.3 M	-257.2 K	-8.5 M	18	17	77.8	78.8
1486	1396/03/27	3,444	1.35	2.9 M	8.7 K	0.06	0.06	482.0 K	4.0 M	5.1 M	964.1 K	5.8 M	7.6 M	-2.0	-1.43	-1.51	0.0	-719.1 K	-8.4 M	6	3	100.0	100.0
1487	1396/03/24	3,530	3.88	7.6 M	22.2 K	0.14	0.16	1.1 M	4.7 M	5.2 M	1.9 M	7.1 M	7.4 M	-1.75	-1.5	-1.41	0.0	-4.8 M	-8.4 M	7	4	100.0	100.0
1488	1396/03/23	3,400	0.06	15.1 M	44.4 K	0.29	0.33	15.1 M	4.4 M	5.2 M	2.2 M	8.2 M	7.5 M	7.0	-1.87	-1.45	0.0	-4.8 M	-8.4 M	1	7	100.0	100.0
1489	1396/03/22	3,310	-2.62	1.1 M	3.4 K	0.01	0.02	564.0 K	4.2 M	4.8 M	564.0 K	9.5 M	7.6 M	1.0	-2.28	-1.59	0.0	-4.8 M	-8.4 M	2	2	100.0	100.0
1490	1396/03/21	3,304	-4.98	106.2 M	314.6 K	1.43	2.43	6.4 M	4.1 M	4.7 M	15.2 M	11.6 M	7.6 M	-2.37	-2.81	-1.61	-3.6 M	-33.8 M	-8.4 M	16	7	96.6	100.0
1491	1396/03/20	3,383	-5.0	98.1 M	285.0 K	1.75	2.42	4.6 M	3.3 M	4.4 M	8.2 M	9.8 M	6.7 M	-1.79	-2.93	-1.54	-20.6 M	-33.0 M	-8.5 M	17	12	79.0	100.0
1492	1396/03/17	3,449	-4.99	58.8 M	169.7 K	1.13	1.33	2.7 M	2.8 M	4.3 M	9.8 M	10.2 M	6.4 M	-3.67	-3.7	-1.49	0.0	-28.9 M	-7.4 M	22	6	100.0	100.0
1493	1396/03/16	3,500	-3.63	1.7 M	4.8 K	0.03	0.02	1.7 M	3.4 M	4.6 M	1.7 M	9.4 M	6.3 M	1.0	-2.8	-1.38	0.0	-28.9 M	-8.2 M	1	1	100.0	100.0
1494	1396/03/13	3,700	-0.08	200.0 M	550.6 K	7.79	1.86	2.6 M	3.1 M	7.0 M	14.8 M	8.8 M	7.1 M	-5.62	-2.86	-1.02	-144.6 M	-28.9 M	7.2 M	7	11	9.2	81.5
1495	1396/03/10	3,556	-5.0	31.0 M	87.2 K	1.51	0.29	3.4 M	3.5 M	8.0 M	5.2 M	6.4 M	6.9 M	-1.5	-1.85	1.16	0.0	0.0	13.9 M	9	6	100.0	100.0
1496	1396/03/09	3,769	0.69	236.7 K	628.0	0.01	0.0	236.7 K	3.1 M	7.7 M	236.7 K	5.3 M	7.0 M	1.0	-1.7	1.1	0.0	0.0	13.9 M	1	1	100.0	100.0
1497	1396/03/08	3,583	-4.99	39.6 M	108.0 K	1.09	0.32	4.4 M	5.2 M	8.1 M	6.6 M	6.9 M	7.1 M	-1.5	-1.33	1.13	0.0	0.0	13.5 M	9	6	100.0	100.0
1498	1396/03/07	3,594	-4.87	21.6 M	58.1 K	0.3	0.17	2.2 M	4.9 M	7.9 M	4.3 M	6.2 M	7.2 M	-2.0	-1.27	1.09	0.0	0.0	13.5 M	10	5	100.0	100.0
1499	1396/03/06	3,639	-4.76	36.2 M	99.3 K	0.54	0.29	4.5 M	11.5 M	7.8 M	18.1 M	9.6 M	7.2 M	-4.0	1.19	1.09	0.0	0.0	13.4 M	8	2	100.0	100.0
1500	1396/03/03	3,737	-2.3	8.5 M	22.8 K	0.12	0.07	1.4 M	10.3 M	7.8 M	1.4 M	7.9 M	7.0 M	1.0	1.29	1.12	0.0	0.0	13.4 M	6	6	100.0	100.0
1501	1396/03/02	3,766	-1.39	100.6 M	262.6 K	1.91	0.69	14.4 M	11.1 M	7.7 M	9.1 M	7.9 M	7.0 M	1.57	1.41	1.09	0.0	0.0	13.4 M	7	11	100.0	100.0
1502	1396/03/01	3,830	0.29	19.3 M	50.6 K	0.37	0.13	2.8 M	9.7 M	8.7 M	3.2 M	6.3 M	8.2 M	-1.17	1.56	1.05	0.0	0.0	13.4 M	7	6	100.0	100.0
1503	1396/02/31	3,822	0.0	202.0 M	528.9 K	14.35	1.44	50.5 M	8.6 M	8.5 M	15.5 M	6.6 M	8.0 M	3.25	1.3	1.06	0.0	0.0	13.4 M	4	13	100.0	100.0
1504	1396/02/30	3,703	-3.49	18.6 M	50.1 K	1.52	0.13	1.9 M	1.8 M	7.9 M	2.3 M	2.2 M	7.6 M	-1.25	-1.26	1.04	0.0	0.0	13.4 M	10	8	100.0	100.0
1505	1396/02/27	3,840	-0.03	14.9 M	39.3 K	0.71	0.09	3.7 M	1.7 M	8.2 M	2.1 M	2.3 M	7.8 M	1.75	-1.33	1.06	0.0	0.0	12.4 M	4	7	100.0	100.0
1506	1396/02/26	3,751	-2.32	7.8 M	20.2 K	0.33	0.03	3.9 M	2.0 M	8.5 M	973.5 K	3.0 M	7.9 M	4.0	-1.46	1.08	0.0	-886.1 K	12.4 M	2	8	100.0	100.0
1507	1396/02/25	3,667	-4.98	14.6 M	39.8 K	0.32	0.05	1.5 M	2.0 M	15.1 M	4.9 M	3.3 M	10.5 M	-3.33	-1.63	1.43	0.0	-886.1 K	54.3 M	10	3	100.0	100.0
1508	1396/02/23	3,682	-4.98	12.9 M	34.9 K	0.05	0.04	991.1 K	3.2 M	17.4 M	2.6 M	4.7 M	11.3 M	-2.6	-1.48	1.54	0.0	-3.7 M	67.1 M	13	5	100.0	100.0
1509	1396/02/20	3,733	-3.91	11.6 M	31.0 K	0.03	0.03	1.7 M	9.1 M	19.1 M	2.9 M	7.3 M	11.3 M	-1.75	1.25	1.7	0.0	57.8 M	78.7 M	7	4	100.0	100.0
1510	1396/02/19	3,785	-4.3	56.5 M	150.1 K	0.17	0.13	3.1 M	11.1 M	19.5 M	3.8 M	7.7 M	10.6 M	-1.23	1.44	1.84	-4.4 M	55.4 M	96.8 M	17	15	92.2	100.0
1511	1396/02/18	3,776	-4.96	18.8 M	49.1 K	0.05	0.04	2.3 M	10.8 M	21.1 M	2.3 M	8.4 M	10.7 M	1.0	1.3	1.98	0.0	56.3 M	121.8 M	8	8	100.0	100.0
1512	1396/02/17	3,923	-4.97	143.0 M	361.6 K	0.37	0.32	5.0 M	11.4 M	21.0 M	7.1 M	8.5 M	10.7 M	-1.44	1.34	1.96	-14.2 M	54.8 M	119.5 M	26	20	90.1	100.0
1513	1396/02/16	4,126	4.93	1.3 B	3.2 M	8.41	3.31	17.0 M	11.6 M	21.9 M	10.3 M	8.8 M	10.8 M	1.64	1.31	2.04	307.6 M	57.6 M	120.2 M	40	36	50.7	27.8
1514	1396/02/13	3,943	4.98	266.4 M	677.4 K	2.62	0.71	23.1 M	7.8 M	22.2 M	8.3 M	7.7 M	10.6 M	2.78	1.01	2.09	-11.8 M	-4.3 M	104.8 M	11	32	95.6	100.0
1515	1396/02/12	3,668	-4.4	76.5 M	208.0 K	0.92	0.22	3.5 M	5.4 M	21.3 M	8.5 M	6.9 M	10.6 M	-2.44	-1.28	2.0	0.0	-2.0 M	104.4 M	22	9	100.0	100.0
1516	1396/02/11	3,840	4.83	241.7 M	629.9 K	2.14	0.68	11.1 M	5.5 M	22.0 M	7.6 M	6.6 M	10.5 M	1.48	-1.2	2.1	-7.6 M	-2.0 M	103.5 M	21	32	96.8	100.0
1517	1396/02/10	3,611	-1.55	69.6 M	190.3 K	0.62	0.21	3.7 M	8.7 M	21.7 M	9.9 M	13.8 M	10.6 M	-2.71	-1.6	2.05	0.0	-424.2 K	103.3 M	19	7	100.0	100.0
1518	1396/02/09	3,800	3.68	82.2 M	223.9 K	0.8	0.24	4.2 M	8.9 M	22.2 M	5.1 M	10.4 M	10.4 M	-1.22	-1.17	2.14	-2.1 M	-424.2 K	103.3 M	19	16	97.4	100.0
1519	1396/02/06	3,641	-0.65	14.5 M	39.5 K	0.1	0.04	2.1 M	10.4 M	22.2 M	2.4 M	11.5 M	10.4 M	-1.17	-1.11	2.13	0.0	73.4	103.4 M	7	6	100.0	100.0
1520	1396/02/04	3,800	3.71	18.6 M	50.8 K	0.1	0.06	1.9 M	11.2 M	22.2 M	4.7 M	11.0 M	10.5 M	-2.5	1.02	2.12	0.0	-3.9 M	103.4 M	10	4	100.0	100.0
1521	1396/02/03	3,677	-3.19	355.1 M	969.0 K	0.65	1.1	50.7 M	12.5 M	22.1 M	59.2 M	10.0 M	10.4 M	-1.17	1.25	2.11	367.0	-3.9 M	103.4 M	7	6	100.0	100.0
1522	1396/02/02	3,671	-4.62	92.8 M	246.4 K	0.12	0.27	4.6 M	30.7 M	20.4 M	4.2 M	12.7 M	9.3 M	1.1	2.42	2.2	0.0	163.8 M	103.4 M	20	22	100.0	100.0
1523	1396/01/30	3,800	-1.55	37.4 M	98.2 K	0.04	0.1	6.2 M	38.0 M	20.2 M	5.3 M	14.7 M	9.1 M	1.17	2.59	2.21	0.0	214.8 M	106.1 M	6	7	100.0	100.0
1524	1396/01/29	3,841	-4.78	241.0 M	624.5 K	0.24	0.62	10.1 M	40.9 M	20.0 M	8.3 M	14.1 M	8.7 M	1.21	2.91	2.3	-19.3 M	261.2 M	106.1 M	22	29	92.0	100.0
1525	1396/01/28	4,022	-4.98	251.8 M	624.1 K	0.22	0.61	11.4 M	41.2 M	20.0 M	7.4 M	12.6 M	8.8 M	1.55	3.26	2.28	0.0	337.4 M	123.4 M	22	34	100.0	100.0
1526	1396/01/27	4,200	3.45	2.5 B	5.8 M	3.19	7.71	84.0 M	46.9 M	20.9 M	19.2 M	13.0 M	8.8 M	4.36	3.6	2.38	838.3 M	436.6 M	132.7 M	29	83	98.7	64.7
1527	1396/01/26	4,063	4.99	1.1 B	2.8 M	2.16	4.47	40.1 M	30.1 M	14.8 M	17.0 M	9.8 M	6.5 M	2.36	3.07	2.29	254.8 M	259.8 M	90.8 M	28	51	100.0	77.3
1528	1396/01/23	3,875	4.99	592.8 M	1.5 M	1.56	2.38	49.4 M	25.1 M	12.5 M	9.2 M	7.0 M	5.3 M	5.34	3.6	2.38	232.3 M	208.8 M	78.3 M	12	39	100.0	60.8
1529	1396/01/21	3,718	5.0	795.7 M	2.2 M	3.75	3.24	19.5 M	19.7 M	10.7 M	4.1 M	5.8 M	6.0 M	4.73	3.37	1.79	361.8 M	162.4 M	39.0 M	30	54	73.4	27.9
1530	1396/01/20	3,541	4.98	652.1 M	1.8 M	8.26	3.19	40.8 M	15.3 M	9.5 M	8.2 M	6.8 M	7.9 M	4.95	2.25	1.2	495.7 M	86.1 M	-14.7 M	16	19	100.0	24.0
1531	1396/01/19	3,406	4.99	288.2 M	854.4 K	9.95	1.56	12.1 M	5.4 M	7.3 M	9.6 M	5.5 M	7.8 M	1.26	-1.02	-1.07	-45.7 M	-16.8 M	-40.2 M	20	30	84.1	100.0
1532	1396/01/16	3,250	0.09	10.4 M	32.4 K	0.27	0.06	2.1 M	1.8 M	6.8 M	1.5 M	3.0 M	7.6 M	1.4	-1.69	-1.12	0.0	-10.1 M	-38.8 M	5	7	100.0	100.0
1533	1396/01/15	3,205	-1.29	6.2 M	19.2 K	0.14	0.03	1.2 M	2.6 M	6.9 M	891.9 K	3.5 M	7.7 M	1.4	-1.38	-1.12	0.0	-10.1 M	-39.0 M	5	7	100.0	100.0
1534	1396/01/14	3,299	1.01	41.1 M	128.0 K	1.11	0.23	1.4 M	2.6 M	6.9 M	3.7 M	3.9 M	7.8 M	-2.58	-1.54	-1.14	-19.4 M	-10.1 M	-39.1 M	15	11	52.8	100.0
1535	1396/01/09	3,300	0.55	25.8 M	80.7 K	0.62	0.14	852.4 K	2.6 M	6.9 M	2.2 M	3.8 M	7.9 M	-2.52	-1.47	-1.14	-19.0 M	-6.3 M	-39.1 M	8	12	26.4	100.0
1536	1396/01/08	3,183	-4.99	53.8 M	169.0 K	1.24	0.3	2.6 M	3.1 M	7.0 M	6.0 M	4.7 M	8.0 M	-2.31	-1.5	-1.13	-12.4 M	-2.5 M	-39.1 M	16	9	77.0	100.0
1537	1396/01/07	3,264	-4.98	67.2 M	205.7 K	0.67	0.38	5.6 M	3.4 M	7.0 M	4.2 M	3.3 M	7.7 M	1.33	1.03	-1.1	0.0	198.0 K	-39.2 M	12	16	100.0	100.0
1538	1396/01/06	3,307	-5.0	36.3 M	109.7 K	0.27	0.2	2.1 M	5.8 M	6.9 M	4.0 M	4.4 M	7.7 M	-1.89	1.31	-1.12	0.0	11.0 M	-39.2 M	17	9	100.0	100.0
1539	1396/01/05	3,467	-0.52	3.6 M	10.8 K	0.01	0.02	514.5 K	7.6 M	7.2 M	1.2 M	4.3 M	7.7 M	-2.33	1.76	-1.07	0.0	11.0 M	-39.2 M	7	3	100.0	100.0
1540	1395/12/28	3,367	-4.99	53.6 M	158.2 K	0.18	0.28	4.1 M	10.3 M	7.3 M	6.0 M	5.3 M	7.6 M	-1.44	1.95	-1.03	0.0	76.2 M	-39.9 M	13	9	100.0	100.0
1541	1395/12/25	3,500	-1.46	69.7 M	197.2 K	0.2	0.36	3.8 M	12.4 M	7.3 M	2.1 M	5.1 M	7.4 M	1.8	2.41	-1.0	990.2 K	113.4 M	-43.1 M	18	32	99.2	97.8
1542	1395/12/24	3,559	4.61	372.9 M	1.0 M	1.37	2.09	9.8 M	13.1 M	7.5 M	5.7 M	5.2 M	7.8 M	1.72	2.53	-1.03	53.8 M	113.2 M	-43.2 M	38	56	100.0	85.6
1543	1395/12/23	3,423	5.0	202.6 M	595.7 K	0.57	0.83	12.7 M	14.1 M	6.9 M	4.1 M	4.8 M	8.1 M	3.06	2.94	-1.17	0.0	103.6 M	-45.8 M	16	49	100.0	100.0
1544	1395/12/22	3,260	4.99	611.4 M	1.9 M	1.57	2.96	14.6 M	12.6 M	6.3 M	9.5 M	9.3 M	13.6 M	1.53	1.36	-2.15	326.0 M	-7.0 M	-116.1 M	42	30	100.0	46.7
1545	1395/12/21	3,105	4.97	232.6 M	749.1 K	0.7	1.25	38.8 M	8.6 M	4.3 M	3.9 M	15.6 M	13.6 M	10.05	-1.81	-3.2	186.3 M	-214.8 M	-132.4 M	6	12	100.0	19.9
1546	1395/12/18	3,014	4.98	174.0 M	588.1 K	0.59	1.03	8.7 M	3.7 M	3.1 M	3.3 M	16.0 M	14.0 M	2.6	-4.28	-4.44	0.0	-254.9 M	-141.7 M	20	52	100.0	100.0
1547	1395/12/17	2,850	-0.94	10.2 M	36.4 K	0.04	0.06	3.4 M	2.0 M	2.5 M	926.6 K	26.2 M	16.5 M	3.67	-13.31	-6.63	5.6 M	-258.6 M	-141.7 M	3	5	100.0	45.4
1548	1395/12/16	2,850	0.96	573.1 M	2.0 M	3.19	4.17	1.7 M	2.0 M	2.5 M	31.8 M	26.7 M	16.2 M	-19.09	-13.65	-6.38	-553.0 M	-260.3 M	-142.0 M	12	18	3.5	100.0
1549	1395/12/15	2,729	-4.11	732.5 M	2.6 M	16.77	7.33	1.7 M	2.3 M	2.6 M	66.6 M	21.5 M	14.3 M	-40.3	-9.25	-5.45	-712.7 M	-150.1 M	-114.3 M	12	11	2.7	100.0
1550	1395/12/14	2,850	-0.7	32.5 M	116.9 K	0.81	0.32	1.0 M	2.6 M	2.8 M	3.6 M	5.3 M	10.3 M	-3.55	-2.0	-3.69	-14.2 M	-11.6 M	-78.7 M	18	9	56.4	100.0
1551	1395/12/11	2,840	-1.87	70.2 M	246.1 K	2.11	0.64	3.2 M	3.2 M	3.3 M	6.4 M	5.3 M	9.3 M	-1.98	-1.68	-2.86	-18.7 M	-12.4 M	-78.0 M	16	11	73.4	100.0
1552	1395/12/10	2,948	1.83	8.8 M	30.5 K	0.26	0.07	5.9 M	2.6 M	3.9 M	2.2 M	3.6 M	9.1 M	2.66	-1.39	-2.34	-2.9 M	-11.6 M	-77.1 M	1	4	66.5	100.0
1553	1395/12/09	2,860	-1.62	39.2 M	136.4 K	1.22	0.3	3.7 M	2.2 M	4.3 M	6.5 M	3.4 M	9.4 M	-1.76	-1.51	-2.18	-2.1 M	-11.0 M	-76.9 M	10	6	94.7	100.0
1554	1395/12/08	2,871	-1.44	70.7 M	243.7 K	2.88	0.55	3.0 M	2.4 M	4.4 M	5.9 M	3.1 M	9.5 M	-1.99	-1.26	-2.16	-20.3 M	-10.6 M	-76.8 M	17	12	71.3	100.0
1555	1395/12/07	2,946	1.27	18.7 M	63.6 K	0.53	0.14	389.1 K	2.4 M	4.5 M	3.1 M	2.2 M	9.7 M	-8.0	1.06	-2.14	-17.9 M	-9.4 M	-75.8 M	2	6	4.2	100.0
1556	1395/12/04	2,950	1.55	32.0 M	109.5 K	1.0	0.25	1.3 M	2.2 M	4.6 M	1.7 M	2.5 M	9.6 M	-1.26	-1.11	-2.1	-14.7 M	-18.6 M	-74.9 M	13	19	54.1	100.0
1557	1395/12/03	2,949	1.44	8.2 M	28.4 K	0.23	0.06	909.2 K	2.8 M	4.7 M	1.2 M	2.8 M	9.8 M	-1.29	1.03	-2.06	0.0	-15.7 M	-74.2 M	9	7	100.0	100.0
1558	1395/12/02	2,890	-0.28	33.1 M	112.9 K	0.1	0.25	8.3 M	3.4 M	4.7 M	3.7 M	3.1 M	9.8 M	2.25	1.07	-2.07	0.0	-15.7 M	-74.2 M	4	9	100.0	100.0
1559	1395/12/01	2,925	1.35	31.7 M	108.2 K	0.1	0.25	4.3 M	2.8 M	4.6 M	2.3 M	25.5 M	9.8 M	1.88	-9.09	-2.13	-14.7 M	-296.6 M	-74.2 M	4	14	53.8	100.0
1560	1395/11/30	2,857	-0.7	71.1 M	245.8 K	0.23	0.57	758.0 K	2.6 M	4.5 M	3.2 M	26.8 M	10.1 M	-4.28	-10.23	-2.23	-63.6 M	-293.7 M	-73.4 M	6	21	6.4	95.9
1561	1395/11/27	2,815	-2.43	14.0 M	49.8 K	0.05	0.11	3.5 M	3.0 M	4.7 M	2.8 M	36.6 M	10.1 M	1.25	-12.1	-2.16	0.0	-281.0 M	-70.2 M	4	5	100.0	100.0
1562	1395/11/26	2,825	-2.25	29.4 M	102.3 K	0.1	0.24	2.7 M	2.9 M	4.7 M	4.2 M	37.4 M	9.5 M	-1.57	-12.87	-2.04	0.0	-281.0 M	-70.2 M	11	7	100.0	100.0
1563	1395/11/25	2,900	-0.07	1.4 B	5.0 M	63.46	25.58	3.4 M	3.2 M	4.7 M	95.7 M	34.9 M	9.2 M	-28.5	-10.94	-1.98	-1.4 B	-281.0 M	-70.2 M	9	15	2.1	100.0
1564	1395/11/24	2,803	-4.76	37.3 M	132.6 K	1.7	0.69	2.7 M	3.1 M	4.7 M	3.4 M	3.1 M	4.2 M	-1.27	1.0	1.11	0.0	0.0	0.0	14	11	100.0	100.0
1565	1395/11/23	2,850	-3.75	22.2 M	77.4 K	0.61	0.4	3.7 M	3.8 M	4.6 M	5.5 M	2.7 M	4.1 M	-1.5	1.4	1.12	0.0	0.0	0.0	6	4	100.0	100.0
1566	1395/11/20	2,969	0.03	8.7 M	30.3 K	0.12	0.15	2.2 M	4.5 M	4.5 M	2.2 M	2.5 M	4.0 M	1.0	1.79	1.11	0.0	0.0	0.0	4	4	100.0	100.0
1567	1395/11/19	2,920	-2.05	32.4 M	110.4 K	0.27	0.52	4.0 M	6.1 M	4.5 M	3.2 M	3.6 M	4.0 M	1.25	1.68	1.11	0.0	0.0	0.0	8	10	100.0	100.0
1568	1395/11/18	2,970	-0.5	11.9 M	40.5 K	0.08	0.18	3.0 M	6.2 M	4.4 M	1.7 M	5.2 M	3.8 M	1.75	1.18	1.15	0.0	0.0	0.0	4	7	100.0	100.0
1569	1395/11/17	2,998	0.6	39.2 M	130.9 K	0.26	0.56	4.9 M	5.8 M	4.1 M	2.3 M	6.2 M	3.9 M	2.13	-1.06	1.05	0.0	0.0	730.5 K	8	17	100.0	100.0
1570	1395/11/16	3,000	3.2	96.8 M	322.8 K	0.69	1.42	5.4 M	5.9 M	4.0 M	2.6 M	6.8 M	3.9 M	2.06	-1.16	1.04	0.0	0.0	730.5 K	18	37	100.0	100.0
1571	1395/11/13	2,907	0.1	178.7 M	614.5 K	1.68	2.5	8.5 M	5.9 M	3.9 M	6.4 M	8.3 M	3.9 M	1.33	-1.4	-1.01	0.0	0.0	730.5 K	21	28	100.0	100.0
1572	1395/11/12	2,898	-4.98	266.2 M	916.5 K	4.74	4.3	5.9 M	5.2 M	3.9 M	11.1 M	7.8 M	4.2 M	-1.87	-1.5	-1.07	0.0	0.0	730.5 K	45	24	100.0	100.0
1573	1395/11/11	3,037	-4.97	196.0 M	642.7 K	8.68	1.46	4.8 M	4.2 M	3.5 M	10.3 M	5.6 M	3.6 M	-2.16	-1.34	-1.03	0.0	0.0	711.3 K	41	19	100.0	100.0
1574	1395/11/10	3,196	1.56	3.2 M	10.0 K	0.14	0.02	3.2 M	3.2 M	7.2 M	3.2 M	2.8 M	4.9 M	1.0	1.14	1.46	0.0	0.0	45.2 M	1	1	100.0	100.0
1575	1395/10/27	3,121	-1.17	50.2 M	160.5 K	2.27	0.28	5.0 M	2.8 M	8.1 M	4.2 M	2.6 M	5.5 M	1.2	1.07	1.47	0.0	0.0	48.7 M	10	12	100.0	100.0
1576	1395/10/26	3,122	-1.51	31.1 M	99.6 K	1.35	0.16	3.9 M	3.0 M	8.4 M	2.2 M	2.3 M	5.3 M	1.75	1.32	1.59	0.0	0.0	52.4 M	8	14	100.0	100.0
1577	1395/10/25	3,125	-1.64	16.9 M	54.0 K	0.72	0.09	1.5 M	3.0 M	8.3 M	2.4 M	2.0 M	5.3 M	-1.57	1.51	1.56	0.0	0.0	54.0 M	11	7	100.0	100.0
1578	1395/10/22	3,113	-2.29	14.3 M	46.2 K	0.47	0.05	2.4 M	3.3 M	7.8 M	2.0 M	1.8 M	5.3 M	1.17	1.81	1.46	0.0	0.0	54.0 M	6	7	100.0	100.0
1579	1395/10/20	3,120	-2.1	1.9 M	6.1 K	0.05	0.01	320.9 K	3.6 M	10.4 M	481.3 K	2.1 M	6.5 M	-1.5	1.7	1.6	0.0	0.0	93.7 M	6	4	100.0	100.0
1580	1395/10/19	3,268	3.09	47.7 M	148.4 K	1.41	0.11	8.0 M	3.5 M	11.2 M	2.8 M	2.2 M	6.6 M	2.83	1.6	1.69	0.0	0.0	129.0 M	6	17	100.0	100.0
1581	1395/10/18	3,120	-2.47	35.1 M	113.4 K	0.84	0.08	3.5 M	2.7 M	12.3 M	1.5 M	2.1 M	6.8 M	2.4	1.29	1.81	0.0	0.0	163.0 M	10	24	100.0	100.0
1582	1395/10/15	3,160	-1.53	18.6 M	59.2 K	0.35	0.04	2.3 M	2.9 M	12.9 M	1.4 M	2.7 M	7.0 M	1.63	1.07	1.84	0.0	0.0	181.2 M	8	13	100.0	100.0
1583	1395/10/14	3,105	-4.7	52.1 M	166.1 K	0.74	0.11	4.0 M	3.1 M	13.2 M	3.5 M	2.6 M	7.1 M	1.15	1.16	1.88	0.0	0.0	183.3 M	13	15	100.0	100.0
1584	1395/10/13	3,154	-3.87	26.9 M	85.0 K	0.34	0.05	1.8 M	2.8 M	13.3 M	1.9 M	3.0 M	7.1 M	-1.07	-1.07	1.86	0.0	2.9 M	183.3 M	15	14	100.0	100.0
1585	1395/10/12	3,185	-3.75	32.3 M	101.1 K	0.38	0.06	2.0 M	3.0 M	13.5 M	2.3 M	3.0 M	7.2 M	-1.14	-1.0	1.87	0.0	2.9 M	183.3 M	16	14	100.0	100.0
1586	1395/10/11	3,250	-2.31	86.5 M	262.3 K	0.64	0.16	3.9 M	3.0 M	13.7 M	3.8 M	2.9 M	7.3 M	1.05	1.02	1.87	0.0	2.9 M	183.3 M	22	23	100.0	100.0
1587	1395/10/08	3,399	3.79	81.7 M	243.0 K	0.59	0.15	3.3 M	3.8 M	13.7 M	2.0 M	4.2 M	7.4 M	1.6	-1.1	1.86	0.0	2.9 M	183.3 M	25	40	100.0	100.0
1588	1395/10/07	3,262	-4.98	143.6 M	438.5 K	0.32	0.25	2.6 M	3.5 M	14.1 M	4.4 M	4.4 M	7.7 M	-1.73	-1.24	1.83	14.6 M	2.8 M	183.3 M	56	29	100.0	89.8
1589	1395/10/06	3,367	-3.27	74.8 M	220.6 K	0.13	0.13	3.3 M	11.3 M	14.9 M	2.4 M	7.5 M	7.9 M	1.35	1.51	1.89	0.0	177.8 M	184.1 M	23	31	100.0	100.0
1590	1395/10/05	3,388	-3.2	58.1 M	168.2 K	0.09	0.1	2.5 M	13.7 M	15.1 M	2.4 M	8.9 M	7.9 M	1.04	1.53	1.9	0.0	191.9 M	183.9 M	23	24	100.0	100.0
1591	1395/10/04	3,492	-4.98	339.1 M	968.8 K	0.54	0.56	5.9 M	14.4 M	15.2 M	8.5 M	8.0 M	8.0 M	-1.42	1.8	1.92	0.0	206.5 M	183.8 M	57	40	100.0	100.0
1592	1395/10/01	3,610	-1.45	97.5 M	264.8 K	0.14	0.15	2.3 M	15.0 M	15.7 M	2.7 M	7.3 M	7.7 M	-1.2	2.04	2.03	-384.5 K	212.9 M	183.8 M	43	36	99.6	100.0
1593	1395/09/30	3,670	4.98	1.9 B	5.2 M	2.36	3.15	27.6 M	13.9 M	16.6 M	13.3 M	7.6 M	8.2 M	2.07	1.83	2.03	889.6 M	213.0 M	181.7 M	67	72	97.7	50.6
1594	1395/09/29	3,508	5.0	628.8 M	1.8 M	0.68	1.0	23.3 M	14.7 M	15.0 M	10.5 M	8.0 M	7.8 M	2.21	1.84	1.92	70.2 M	193.9 M	133.1 M	27	53	100.0	88.8
1595	1395/09/28	3,386	4.99	346.4 M	1.0 M	0.33	0.55	10.5 M	14.5 M	15.5 M	3.5 M	7.5 M	8.1 M	3.0	1.92	1.91	73.0 M	321.3 M	146.0 M	33	78	100.0	78.9
1596	1395/09/24	3,211	-5.0	251.1 M	778.6 K	0.22	0.41	6.0 M	17.4 M	15.5 M	4.6 M	8.6 M	8.3 M	1.31	2.03	1.87	32.2 M	442.7 M	154.7 M	42	48	100.0	87.2
1597	1395/09/23	3,300	-4.54	192.3 M	568.9 K	0.15	0.3	2.9 M	19.5 M	15.9 M	4.9 M	8.9 M	8.3 M	-1.69	2.19	1.92	0.0	508.8 M	151.8 M	66	39	100.0	100.0
1598	1395/09/22	3,468	5.0	2.3 B	6.7 M	2.72	4.11	26.8 M	24.4 M	16.5 M	11.8 M	9.0 M	8.2 M	2.27	2.69	2.01	794.2 M	517.5 M	151.8 M	87	130	99.9	65.8
1599	1395/09/21	3,307	4.98	1.3 B	4.1 M	2.39	2.43	17.0 M	21.4 M	13.8 M	7.6 M	7.6 M	7.5 M	2.23	2.81	1.84	707.1 M	358.6 M	109.5 M	77	79	97.5	44.9
1600	1395/09/20	3,154	4.99	1.1 B	3.6 M	3.25	2.4	41.0 M	23.8 M	12.5 M	8.4 M	7.4 M	7.2 M	4.9	3.19	1.74	680.0 M	217.2 M	74.6 M	28	56	100.0	40.8
1601	1395/09/17	3,005	5.0	825.3 M	2.7 M	4.37	1.97	20.6 M	16.6 M	11.5 M	7.5 M	7.3 M	7.1 M	2.77	2.27	1.62	362.8 M	81.2 M	40.6 M	40	62	100.0	56.0
1602	1395/09/16	2,889	4.98	355.6 M	1.2 M	1.9	0.9	27.4 M	11.5 M	10.9 M	6.6 M	7.0 M	6.9 M	4.12	1.64	1.59	43.3 M	8.7 M	22.5 M	13	47	100.0	87.8
1603	1395/09/15	2,833	1.61	193.8 M	704.1 K	0.79	0.52	9.2 M	10.2 M	10.8 M	8.1 M	8.0 M	6.6 M	1.14	1.27	1.62	0.0	0.0	20.3 M	21	24	100.0	100.0
1604	1395/09/14	2,800	0.72	43.1 M	153.9 K	0.16	0.11	7.2 M	11.8 M	10.5 M	4.3 M	8.7 M	6.4 M	1.67	1.36	1.64	0.0	5.9 M	20.3 M	6	10	100.0	100.0
1605	1395/09/13	2,800	-3.28	213.8 M	768.8 K	0.9	0.57	11.9 M	11.3 M	10.2 M	8.9 M	8.0 M	6.3 M	1.33	1.41	1.62	0.0	5.1 M	20.3 M	18	24	100.0	100.0
1606	1395/09/09	2,882	-1.91	79.1 M	275.2 K	0.29	0.2	4.2 M	10.3 M	10.0 M	5.3 M	7.2 M	6.2 M	-1.27	1.42	1.6	0.0	4.6 M	20.3 M	19	15	100.0	100.0
1607	1395/09/07	2,912	0.52	401.3 M	1.4 M	1.3	1.05	14.9 M	10.7 M	10.0 M	9.3 M	6.6 M	6.2 M	1.59	1.62	1.62	0.0	4.7 M	20.3 M	27	43	100.0	100.0
1608	1395/09/06	2,850	0.74	551.5 M	1.9 M	1.9	1.56	14.1 M	11.2 M	9.6 M	9.8 M	7.4 M	6.0 M	1.44	1.51	1.62	29.5 M	-3.6 M	20.3 M	39	53	100.0	94.6
1609	1395/09/03	2,850	-1.83	109.2 M	386.7 K	0.2	0.31	6.2 M	9.5 M	9.1 M	3.5 M	7.1 M	5.7 M	1.75	1.33	1.62	-4.3 M	-26.0 M	18.8 M	17	31	96.1	100.0
1610	1395/09/02	2,890	0.73	102.7 M	353.2 K	0.15	0.27	5.4 M	15.1 M	9.1 M	4.0 M	9.6 M	5.5 M	1.36	1.57	1.65	-2.1 M	40.2 M	19.0 M	18	25	94.5	96.6
1611	1395/09/01	2,870	3.5	233.7 M	814.6 K	0.32	0.62	8.2 M	15.2 M	8.8 M	4.3 M	9.0 M	5.6 M	1.9	1.68	1.56	278.8 K	90.1 M	19.1 M	28	53	98.5	98.4
1612	1395/08/29	2,746	-2.17	498.4 M	1.8 M	0.8	1.44	16.9 M	15.7 M	8.9 M	14.2 M	9.2 M	5.8 M	1.19	1.71	1.55	-41.6 M	84.9 M	19.1 M	27	35	91.6	100.0
1613	1395/08/26	2,790	-4.45	462.4 M	1.6 M	0.75	1.38	8.6 M	13.2 M	8.6 M	8.9 M	7.8 M	5.4 M	-1.03	1.71	1.58	-82.2 M	93.2 M	21.2 M	44	52	82.2	100.0
1614	1395/08/25	2,926	4.99	1.4 B	4.8 M	2.22	4.97	26.2 M	11.4 M	8.4 M	13.2 M	7.0 M	5.2 M	1.98	1.61	1.61	326.8 M	99.3 M	22.1 M	54	82	100.0	76.9
1615	1395/08/24	2,731	2.28	809.1 M	2.9 M	1.71	3.42	11.9 M	7.9 M	6.7 M	4.9 M	5.4 M	4.5 M	2.44	1.46	1.49	247.0 M	35.9 M	5.8 M	47	64	69.0	38.4
1616	1395/08/23	2,722	4.97	383.1 M	1.4 M	0.97	1.78	11.9 M	7.5 M	6.2 M	5.8 M	5.4 M	4.5 M	2.05	1.38	1.38	-25.5 M	-13.5 M	-6.6 M	30	66	93.3	100.0
1617	1395/08/22	2,580	-1.04	100.5 M	387.6 K	0.25	0.49	2.7 M	7.1 M	5.9 M	2.6 M	5.1 M	4.5 M	1.03	1.4	1.32	0.0	-8.4 M	-5.3 M	37	38	100.0	100.0
1618	1395/08/19	2,625	-3.67	375.1 M	1.4 M	1.06	2.0	4.4 M	8.5 M	6.0 M	5.4 M	5.0 M	4.5 M	-1.23	1.69	1.33	-51.8 M	-8.4 M	-5.3 M	74	70	86.2	100.0
1619	1395/08/18	2,738	4.98	1.3 B	4.7 M	9.44	9.64	9.0 M	9.2 M	6.1 M	6.0 M	4.5 M	4.4 M	1.5	2.03	1.39	9.8 M	2.0 M	-2.7 M	132	197	92.6	91.8
1620	1395/08/17	2,608	4.99	136.1 M	521.8 K	1.12	1.11	19.4 M	7.3 M	5.1 M	4.9 M	2.9 M	3.8 M	4.0	2.55	1.34	0.0	0.0	-3.2 M	7	28	100.0	100.0
1621	1395/08/16	2,514	4.97	76.6 M	304.6 K	0.64	0.66	10.9 M	5.8 M	4.6 M	2.3 M	2.8 M	3.7 M	4.86	2.1	1.24	0.0	0.0	-3.2 M	7	34	100.0	100.0
1622	1395/08/15	2,395	5.0	199.8 M	834.1 K	2.47	1.96	28.5 M	5.2 M	4.4 M	3.1 M	3.0 M	3.8 M	9.14	1.75	1.16	0.0	0.0	-3.2 M	7	64	100.0	100.0
1623	1395/08/12	2,289	5.0	90.9 M	398.2 K	1.22	0.97	2.8 M	3.4 M	3.9 M	1.8 M	2.7 M	3.7 M	1.56	1.24	1.05	0.0	0.0	-3.2 M	32	50	100.0	100.0
1624	1395/08/11	2,203	0.46	95.9 M	439.8 K	1.12	1.13	3.3 M	3.5 M	3.9 M	2.9 M	3.1 M	3.9 M	1.14	1.14	1.01	0.0	0.0	-3.2 M	29	33	100.0	100.0
1625	1395/08/10	2,186	-2.19	77.4 M	353.9 K	0.47	0.92	4.3 M	4.2 M	3.9 M	5.5 M	2.8 M	3.9 M	-1.29	1.51	1.01	0.0	0.0	-3.2 M	18	14	100.0	100.0
1626	1395/08/09	2,220	-1.68	76.8 M	344.3 K	0.43	0.93	4.3 M	4.9 M	3.8 M	3.7 M	4.0 M	3.7 M	1.17	1.23	1.02	0.0	0.0	-3.2 M	18	21	100.0	100.0
1627	1395/08/08	2,250	-1.27	34.4 M	154.6 K	0.18	0.41	2.3 M	5.7 M	3.6 M	1.6 M	4.5 M	3.7 M	1.4	1.27	-1.01	0.0	0.0	-3.2 M	15	21	100.0	100.0
1628	1395/08/05	2,272	0.66	76.6 M	335.7 K	0.38	0.91	3.3 M	6.1 M	3.5 M	2.7 M	4.6 M	3.8 M	1.22	1.32	-1.09	0.0	0.0	-3.2 M	23	28	100.0	100.0
1629	1395/08/04	2,287	4.96	174.8 M	774.6 K	0.93	2.22	5.8 M	6.0 M	3.5 M	2.4 M	4.8 M	3.7 M	2.43	1.25	-1.07	0.0	-12.9 M	-3.2 M	30	73	100.0	100.0
1630	1395/08/03	2,239	3.08	462.3 M	2.1 M	4.35	7.59	5.6 M	5.6 M	3.2 M	7.2 M	6.1 M	3.9 M	-1.28	-1.08	-1.21	0.0	-12.9 M	-3.2 M	82	64	100.0	100.0
1631	1395/08/02	2,170	0.0	140.6 M	647.3 K	1.4	2.28	28.1 M	5.2 M	2.9 M	12.8 M	5.3 M	3.3 M	2.2	-1.03	-1.14	0.0	-12.9 M	-2.6 M	5	11	100.0	100.0
1632	1395/07/28	2,161	0.61	84.6 M	389.8 K	0.98	1.39	5.6 M	4.0 M	3.0 M	2.9 M	4.8 M	3.1 M	1.93	-1.19	-1.03	0.0	-12.9 M	-2.6 M	15	29	100.0	100.0
1633	1395/07/27	2,160	2.27	99.5 M	463.2 K	1.47	1.75	2.1 M	3.4 M	2.8 M	4.3 M	5.0 M	3.1 M	-2.1	-1.48	-1.09	-64.5 M	-12.9 M	-2.1 M	17	23	35.2	100.0
1634	1395/07/26	2,100	-1.32	110.5 M	523.1 K	2.22	2.17	3.8 M	3.3 M	2.8 M	5.5 M	4.8 M	2.9 M	-1.45	-1.46	-1.03	0.0	0.0	1.1 M	29	20	100.0	100.0
1635	1395/07/25	2,116	-2.58	88.2 M	414.3 K	2.21	1.83	3.8 M	3.1 M	2.7 M	5.5 M	4.1 M	2.6 M	-1.44	-1.34	1.02	0.0	0.0	1.1 M	23	16	100.0	100.0
1636	1395/07/24	2,135	-1.07	111.7 M	514.3 K	4.66	2.55	4.7 M	2.3 M	2.7 M	7.0 M	3.4 M	2.5 M	-1.5	-1.47	1.04	0.0	0.0	1.1 M	24	16	100.0	100.0
1637	1395/07/19	2,131	-1.48	15.4 M	72.3 K	0.65	0.36	1.1 M	1.4 M	2.5 M	1.5 M	2.0 M	2.3 M	-1.4	-1.45	1.06	0.0	0.0	1.1 M	14	10	100.0	100.0
1638	1395/07/18	2,130	-1.66	10.0 M	46.7 K	0.4	0.22	834.0 K	1.4 M	2.6 M	1.3 M	1.8 M	2.3 M	-1.5	-1.24	1.09	0.0	0.0	1.1 M	12	8	100.0	100.0
1639	1395/07/17	2,176	-0.05	27.5 M	128.4 K	1.23	0.6	3.1 M	1.5 M	2.7 M	2.5 M	1.8 M	2.4 M	1.22	-1.15	1.12	0.0	0.0	1.1 M	9	11	100.0	100.0
1640	1395/07/14	2,141	-2.68	37.3 M	174.0 K	1.47	0.82	1.3 M	1.4 M	2.6 M	2.5 M	1.6 M	2.3 M	-1.93	-1.15	1.12	0.0	0.0	1.1 M	29	15	100.0	100.0
1641	1395/07/13	2,160	-1.82	28.7 M	130.3 K	1.26	0.58	1.2 M	1.7 M	2.7 M	1.8 M	1.6 M	2.3 M	-1.44	1.05	1.16	0.0	0.0	1.1 M	23	16	100.0	100.0
1642	1395/07/12	2,156	-2.31	16.5 M	76.1 K	0.5	0.34	1.7 M	1.5 M	2.7 M	971.3 K	1.5 M	2.5 M	1.7	1.01	1.08	0.0	0.0	482.4 K	10	17	100.0	100.0
1643	1395/07/11	2,236	1.31	16.7 M	75.8 K	0.46	0.33	1.4 M	1.5 M	2.6 M	1.3 M	2.1 M	2.5 M	1.08	-1.4	1.06	0.0	0.0	482.4 K	12	13	100.0	100.0
1644	1395/07/10	2,200	-0.41	14.8 M	67.3 K	0.29	0.3	1.8 M	1.7 M	2.7 M	1.5 M	2.1 M	2.5 M	1.25	-1.23	1.06	0.0	0.0	482.4 K	8	10	100.0	100.0
1645	1395/07/07	2,177	-1.05	54.2 M	244.4 K	0.75	1.13	2.1 M	1.9 M	2.7 M	2.0 M	2.3 M	2.6 M	1.04	-1.26	1.05	0.0	0.0	482.4 K	26	27	100.0	100.0
1646	1395/07/06	2,170	-1.59	12.0 M	55.4 K	0.12	0.2	599.6 K	2.6 M	2.7 M	1.2 M	3.0 M	2.6 M	-2.0	-1.12	1.05	0.0	2.3 M	482.4 K	20	10	100.0	100.0
1647	1395/07/05	2,211	-3.24	67.8 M	310.9 K	0.67	1.2	1.6 M	4.1 M	3.5 M	3.8 M	3.2 M	3.2 M	-2.39	1.29	1.1	0.0	2.4 M	482.4 K	43	18	100.0	100.0
1648	1395/07/04	2,268	-1.86	33.3 M	148.5 K	0.32	0.57	3.0 M	4.4 M	3.7 M	1.4 M	3.0 M	3.1 M	2.09	1.48	1.18	0.0	4.4 M	482.4 K	11	23	100.0	100.0
1649	1395/07/03	2,280	-3.06	88.2 M	382.2 K	0.97	1.56	2.4 M	4.1 M	3.6 M	2.8 M	2.9 M	3.1 M	-1.19	1.4	1.18	0.0	4.4 M	482.4 K	37	31	100.0	100.0
1650	1395/06/31	2,340	2.72	171.6 M	729.4 K	2.67	3.41	5.7 M	4.6 M	3.6 M	4.0 M	2.7 M	3.0 M	1.43	1.69	1.19	11.7 M	4.4 M	482.4 K	30	40	100.0	93.2
1651	1395/06/29	2,292	4.99	167.2 M	733.6 K	5.61	3.97	20.9 M	4.2 M	3.3 M	3.3 M	2.4 M	2.9 M	6.39	1.74	1.14	294.8 K	2.1 M	-101.3 K	8	51	100.0	99.8
1652	1395/06/28	2,130	-0.33	68.6 M	312.5 K	3.56	1.83	2.1 M	2.0 M	2.7 M	2.4 M	1.7 M	2.8 M	-1.18	1.17	-1.02	10.0 M	2.0 M	-116.0 K	33	24	100.0	85.5
1653	1395/06/27	2,200	4.17	32.1 M	147.2 K	1.26	0.86	1.5 M	2.2 M	2.7 M	1.2 M	1.5 M	2.7 M	1.29	1.47	-1.01	0.0	0.0	-614.7 K	21	27	100.0	100.0
1654	1395/06/24	2,158	2.32	11.2 M	52.7 K	0.39	0.3	2.2 M	3.2 M	2.8 M	802.7 K	2.1 M	2.9 M	2.8	1.54	-1.03	0.0	0.0	-614.7 K	5	14	100.0	100.0
1655	1395/06/23	2,105	-0.24	25.1 M	119.4 K	0.94	0.68	4.2 M	2.7 M	2.8 M	3.6 M	2.1 M	3.1 M	1.17	1.28	-1.09	0.0	0.0	-614.7 K	6	7	100.0	100.0
1656	1395/06/21	2,163	2.61	4.7 M	21.9 K	0.11	0.12	941.2 K	2.3 M	2.7 M	1.2 M	1.9 M	2.9 M	-1.25	1.21	-1.11	0.0	0.0	-614.7 K	5	4	100.0	100.0
1657	1395/06/20	2,110	-0.24	20.4 M	97.8 K	0.49	0.52	3.4 M	2.1 M	2.5 M	1.9 M	2.6 M	2.9 M	1.83	-1.26	-1.16	0.0	-2.5 M	-614.7 K	6	11	100.0	100.0
1658	1395/06/17	2,150	3.51	62.0 M	291.1 K	1.66	1.56	3.6 M	1.9 M	2.4 M	2.6 M	2.6 M	2.9 M	1.41	-1.33	-1.19	0.0	-2.5 M	-31.2 K	17	24	100.0	100.0
1659	1395/06/16	2,113	2.18	29.4 M	140.2 K	0.94	0.62	1.5 M	1.7 M	2.4 M	1.3 M	2.6 M	2.9 M	1.16	-1.49	-1.22	0.0	-2.5 M	-59.4 K	19	22	100.0	100.0
1660	1395/06/15	2,085	1.12	17.7 M	84.8 K	0.62	0.35	1.6 M	1.7 M	2.7 M	2.0 M	3.0 M	3.0 M	-1.22	-1.73	-1.12	0.0	-2.5 M	-652.5 K	11	9	100.0	100.0
1661	1395/06/14	2,049	-4.96	81.8 M	397.4 K	1.33	1.65	1.7 M	1.6 M	2.9 M	5.8 M	2.8 M	3.1 M	-3.53	-1.71	-1.07	-12.3 M	-2.5 M	-652.5 K	42	14	85.0	100.0
1662	1395/06/13	2,110	-2.54	16.1 M	76.3 K	0.26	0.29	1.3 M	6.9 M	3.1 M	1.3 M	6.2 M	2.9 M	1.0	1.11	1.08	0.0	0.0	-37.8 K	12	12	100.0	100.0
1663	1395/06/10	2,121	-2.48	38.0 M	176.6 K	0.63	0.63	2.5 M	7.0 M	3.1 M	2.7 M	6.7 M	3.1 M	-1.07	1.04	-1.0	0.0	0.0	1.1 M	15	14	100.0	100.0
1664	1395/06/09	2,152	-1.1	2.5 M	11.8 K	0.04	0.04	850.0 K	7.3 M	3.3 M	850.0 K	5.2 M	3.1 M	1.0	1.4	1.04	0.0	0.0	1.1 M	3	3	100.0	100.0
1665	1395/06/08	2,217	1.93	5.8 M	26.2 K	0.08	0.08	719.4 K	5.2 M	3.3 M	719.4 K	4.6 M	3.2 M	1.0	1.14	1.04	0.0	0.0	8.0 M	8	8	100.0	100.0
1666	1395/06/07	2,172	-0.82	261.4 M	1.2 M	11.15	3.96	29.0 M	5.2 M	3.3 M	17.4 M	4.7 M	3.2 M	1.67	1.11	1.02	0.0	0.0	8.0 M	9	15	100.0	100.0
1667	1395/06/06	2,174	-0.78	7.8 M	35.5 K	0.33	0.11	775.6 K	1.6 M	2.7 M	1.1 M	1.6 M	2.7 M	-1.43	-1.03	-1.01	0.0	0.0	8.0 M	10	7	100.0	100.0
1668	1395/06/03	2,229	2.44	28.3 M	127.3 K	1.16	0.4	2.4 M	1.5 M	2.8 M	1.1 M	1.5 M	2.8 M	2.17	1.0	-1.03	0.0	0.0	8.6 M	12	26	100.0	100.0
1669	1395/06/02	2,150	-1.78	25.7 M	120.1 K	0.97	0.37	1.1 M	1.6 M	2.8 M	1.6 M	2.0 M	2.9 M	-1.5	-1.21	-1.06	0.0	0.0	9.6 M	24	16	100.0	100.0
1670	1395/06/01	2,175	-1.05	22.8 M	105.4 K	0.85	0.31	2.1 M	2.0 M	2.9 M	2.5 M	2.4 M	3.0 M	-1.22	-1.19	-1.05	0.0	0.0	9.6 M	11	9	100.0	100.0
1671	1395/05/31	2,190	-1.22	32.7 M	150.8 K	1.15	0.44	1.9 M	1.7 M	2.9 M	2.3 M	2.1 M	3.0 M	-1.21	-1.22	-1.05	0.0	0.0	9.6 M	17	14	100.0	100.0
1672	1395/05/30	2,189	-1.44	8.1 M	37.1 K	0.24	0.11	621.1 K	1.6 M	3.0 M	672.9 K	2.2 M	3.0 M	-1.08	-1.39	-1.02	0.0	0.0	9.6 M	13	12	100.0	100.0
1673	1395/05/27	2,200	-1.35	30.1 M	136.6 K	0.76	0.38	3.3 M	1.6 M	3.0 M	3.0 M	2.3 M	3.0 M	1.11	-1.39	-1.02	0.0	2.3 M	9.6 M	9	10	100.0	100.0
1674	1395/05/26	2,222	-1.33	41.2 M	187.2 K	0.56	0.51	2.3 M	1.7 M	3.0 M	3.4 M	2.3 M	3.1 M	-1.5	-1.35	-1.03	0.0	2.2 M	9.6 M	18	12	100.0	100.0
1675	1395/05/25	2,234	-1.59	23.7 M	107.6 K	0.27	0.29	1.1 M	2.5 M	3.1 M	1.5 M	2.5 M	3.1 M	-1.31	-1.02	-1.02	0.0	-151.3 K	9.6 M	21	16	100.0	100.0
1676	1395/05/24	2,212	-4.12	42.1 M	188.9 K	0.44	0.5	1.3 M	3.1 M	3.1 M	2.5 M	2.8 M	3.2 M	-1.88	1.11	-1.02	0.0	-151.3 K	9.6 M	32	17	100.0	100.0
1677	1395/05/23	2,275	-2.9	34.9 M	155.0 K	0.31	0.41	1.3 M	3.8 M	3.2 M	1.4 M	2.7 M	3.3 M	-1.08	1.38	-1.02	11.7 M	-151.3 K	9.7 M	26	16	100.0	66.5
1678	1395/05/20	2,310	-1.95	59.5 M	254.7 K	0.46	0.66	2.9 M	3.7 M	3.2 M	2.8 M	3.1 M	3.4 M	1.04	1.19	-1.06	-564.1 K	2.2 M	9.1 M	20	21	99.1	100.0
1679	1395/05/19	2,373	5.0	229.1 M	972.6 K	1.65	2.84	4.0 M	4.2 M	3.3 M	2.9 M	3.3 M	3.5 M	1.4	1.29	-1.07	-11.9 M	2.3 M	9.1 M	54	80	94.8	100.0
1680	1395/05/18	2,265	4.96	87.9 M	388.2 K	0.69	1.18	8.0 M	3.8 M	3.1 M	3.5 M	3.5 M	3.6 M	2.27	1.11	-1.15	0.0	32.2 M	11.0 M	11	25	100.0	100.0
1681	1395/05/17	2,210	4.29	78.8 M	364.3 K	0.66	1.11	4.9 M	3.5 M	3.0 M	2.3 M	3.5 M	3.6 M	2.13	-1.02	-1.19	0.0	32.2 M	11.0 M	16	34	100.0	100.0
1682	1395/05/16	2,090	-3.46	116.8 M	551.5 K	1.1	1.54	2.2 M	3.0 M	3.0 M	5.2 M	3.9 M	3.7 M	-2.31	-1.31	-1.23	23.3 M	32.2 M	11.0 M	52	18	100.0	80.1
1683	1395/05/13	2,125	1.92	105.1 M	485.6 K	1.13	1.45	9.6 M	3.2 M	3.6 M	4.2 M	3.9 M	3.8 M	2.27	-1.19	-1.05	0.0	29.8 M	9.8 M	11	25	100.0	100.0
1684	1395/05/12	2,090	-4.0	242.6 M	1.2 M	4.43	3.47	3.2 M	2.8 M	3.4 M	3.0 M	3.5 M	3.7 M	1.06	-1.27	-1.09	137.6 M	33.9 M	9.8 M	73	32	96.9	40.2
1685	1395/05/11	2,179	-1.4	53.8 M	249.7 K	0.88	0.74	3.0 M	2.6 M	4.0 M	4.5 M	3.8 M	4.2 M	-1.5	-1.46	-1.07	0.0	6.4 M	4.5 M	18	12	100.0	100.0
1686	1395/05/10	2,190	-3.31	63.3 M	289.4 K	1.09	0.88	1.7 M	2.6 M	4.0 M	3.5 M	3.6 M	4.2 M	-2.06	-1.35	-1.05	0.0	6.4 M	4.5 M	37	18	100.0	100.0
1687	1395/05/06	2,240	-2.18	71.7 M	316.6 K	1.35	0.9	3.0 M	3.1 M	4.3 M	5.5 M	3.1 M	4.2 M	-1.83	1.01	1.0	11.6 M	6.4 M	4.4 M	24	11	100.0	83.8
1688	1395/04/28	2,271	-1.26	30.0 M	129.5 K	0.5	0.34	2.5 M	3.0 M	4.4 M	1.2 M	2.6 M	4.1 M	2.09	1.13	1.08	20.3 M	4.1 M	4.5 M	12	8	99.2	31.7
1689	1395/04/27	2,356	2.75	75.4 M	327.6 K	1.12	0.83	3.4 M	3.0 M	4.7 M	3.8 M	3.0 M	4.2 M	-1.1	-1.0	1.13	0.0	-466.0	8.0 M	22	20	100.0	100.0
1690	1395/04/26	2,286	-3.01	79.9 M	350.2 K	1.39	0.92	3.1 M	3.4 M	4.9 M	3.3 M	3.2 M	4.3 M	-1.08	1.06	1.13	0.0	-466.0	7.6 M	26	24	100.0	100.0
1691	1395/04/23	2,385	1.79	47.6 M	200.6 K	0.78	0.51	3.7 M	3.3 M	4.9 M	1.9 M	3.2 M	4.4 M	1.92	1.03	1.12	0.0	-466.0	7.8 M	13	25	100.0	100.0
1692	1395/04/22	2,340	-0.51	37.5 M	161.2 K	0.58	0.41	2.1 M	2.9 M	4.9 M	2.1 M	3.7 M	4.5 M	-1.0	-1.3	1.08	-2.3 K	321.9 K	8.4 M	18	18	100.0	100.0
1693	1395/04/21	2,323	-1.02	60.9 M	258.6 K	0.88	0.65	2.8 M	2.8 M	5.0 M	4.4 M	4.6 M	4.5 M	-1.57	-1.66	1.1	0.0	322.4 K	10.1 M	22	14	100.0	100.0
1694	1395/04/20	2,393	-0.75	114.7 M	489.0 K	2.2	1.23	5.2 M	3.2 M	4.9 M	4.4 M	4.8 M	4.5 M	1.18	-1.52	1.08	0.0	322.4 K	8.3 M	22	26	100.0	100.0
1695	1395/04/19	2,332	-4.15	35.0 M	147.6 K	0.67	0.36	2.3 M	2.3 M	4.9 M	3.5 M	4.2 M	4.4 M	-1.5	-1.79	1.11	0.0	5.3 M	7.2 M	15	10	100.0	100.0
1696	1395/04/15	2,390	-2.61	56.6 M	234.0 K	0.97	0.52	2.0 M	2.4 M	4.9 M	4.2 M	4.2 M	4.3 M	-2.17	-1.73	1.13	1.6 M	5.3 M	5.3 M	29	13	100.0	97.1
1697	1395/04/14	2,417	-4.28	63.0 M	261.0 K	0.62	0.5	2.0 M	2.9 M	5.3 M	7.0 M	3.9 M	4.3 M	-3.56	-1.34	1.23	0.0	5.0 M	8.4 M	32	9	100.0	100.0
1698	1395/04/13	2,453	-4.4	87.2 M	346.1 K	0.97	0.68	5.8 M	5.9 M	5.9 M	5.4 M	4.1 M	4.5 M	1.07	1.43	1.31	0.0	5.0 M	-3.3 M	15	16	100.0	100.0
1699	1395/04/12	2,486	-4.2	31.1 M	124.3 K	0.22	0.24	1.2 M	5.5 M	5.8 M	556.3 K	3.8 M	4.4 M	2.15	1.44	1.31	24.9 M	5.0 M	-3.4 M	26	11	100.0	19.7
1700	1395/04/09	2,536	-3.06	33.5 M	131.2 K	0.22	0.25	3.7 M	8.9 M	6.0 M	3.7 M	5.4 M	4.5 M	1.0	1.65	1.34	0.0	6.2 M	-5.8 M	9	9	100.0	100.0
1701	1395/04/08	2,613	1.32	89.7 M	341.9 K	0.63	0.65	3.9 M	9.1 M	5.9 M	3.3 M	5.4 M	4.5 M	1.17	1.69	1.32	0.0	6.2 M	-8.8 M	23	27	100.0	100.0
1702	1395/04/06	2,513	0.72	303.0 M	1.2 M	2.52	2.43	15.2 M	10.4 M	6.0 M	4.7 M	5.7 M	4.4 M	3.2	1.8	1.36	0.0	6.0 M	-8.7 M	20	64	100.0	100.0
1703	1395/04/05	2,430	-2.64	1.4 M	6.0 K	0.01	0.01	288.4 K	7.8 M	5.4 M	720.9 K	5.5 M	4.1 M	-2.5	1.42	1.3	0.0	8.5 M	-11.4 M	5	2	100.0	100.0
1704	1395/04/02	2,426	1.04	293.2 M	1.2 M	2.38	1.97	12.2 M	8.6 M	5.4 M	10.1 M	5.4 M	4.2 M	1.21	1.58	1.28	31.0 M	26.5 M	-14.0 M	24	26	100.0	89.4
1705	1395/04/01	2,444	1.45	59.7 M	249.2 K	0.53	0.4	5.4 M	6.7 M	6.6 M	4.0 M	4.2 M	4.6 M	1.33	1.6	1.43	0.0	18.8 M	-16.2 M	9	12	80.9	80.9
1706	1395/03/31	2,399	-0.54	28.6 M	119.0 K	0.23	0.19	3.9 M	6.0 M	6.5 M	3.6 M	4.2 M	4.6 M	1.09	1.43	1.41	-1.2 M	19.6 M	-16.2 M	7	8	95.7	100.0
1707	1395/03/30	2,403	-1.6	188.6 M	782.0 K	1.86	1.27	6.6 M	5.8 M	6.3 M	2.9 M	4.3 M	4.5 M	2.31	1.35	1.4	12.5 M	22.5 M	-16.2 M	14	28	49.1	42.5
1708	1395/03/29	2,396	-2.96	171.2 M	701.2 K	2.1	1.11	8.7 M	5.2 M	6.0 M	4.5 M	4.2 M	4.3 M	1.96	1.25	1.37	90.2 M	26.5 M	-16.8 M	19	17	97.1	44.4
1709	1395/03/26	2,442	-2.12	152.8 M	618.9 K	1.99	0.98	6.4 M	3.2 M	6.1 M	6.4 M	3.9 M	4.3 M	-1.01	-1.22	1.42	-7.6 M	1.4 M	-21.3 M	17	18	70.6	75.6
1710	1395/03/25	2,447	-2.86	27.1 M	111.5 K	0.31	0.15	2.1 M	3.1 M	6.1 M	3.8 M	3.2 M	4.1 M	-1.83	-1.03	1.47	4.3 M	-1.5 M	-20.9 M	13	6	100.0	84.3
1711	1395/03/24	2,452	-3.69	92.9 M	369.1 K	0.75	0.44	3.7 M	3.3 M	6.4 M	4.2 M	3.3 M	4.3 M	-1.14	1.02	1.48	13.0 M	-10.0 M	-22.8 M	15	10	59.1	45.1
1712	1395/03/23	2,555	0.35	77.5 M	304.3 K	0.39	0.34	3.7 M	4.3 M	6.2 M	1.3 M	3.4 M	4.5 M	2.91	1.25	1.39	32.7 M	345.9 K	-23.7 M	14	15	66.7	24.5
1713	1395/03/22	2,500	-4.54	66.5 M	265.4 K	0.35	0.25	1.1 M	5.4 M	6.3 M	3.6 M	4.5 M	4.5 M	-3.1	1.21	1.38	-35.3 M	-53.3 M	-24.8 M	25	18	43.1	96.2
1714	1395/03/19	2,593	-0.5	132.8 M	507.1 K	0.72	0.46	5.4 M	6.0 M	7.0 M	3.4 M	4.4 M	4.8 M	1.58	1.36	1.45	-22.0 M	-46.6 M	-20.6 M	20	38	81.1	97.7
1715	1395/03/18	2,604	-3.41	97.5 M	375.4 K	0.53	0.31	3.5 M	5.6 M	6.9 M	3.6 M	4.5 M	4.8 M	-1.04	1.24	1.44	-38.4 M	-46.7 M	-19.5 M	17	27	60.6	100.0
1716	1395/03/17	2,521	-3.56	269.3 M	999.2 K	1.85	0.79	6.1 M	5.6 M	7.1 M	4.0 M	4.7 M	4.7 M	1.53	1.2	1.52	64.8 M	-51.1 M	-15.2 M	44	51	99.5	75.5
1717	1395/03/16	2,620	4.93	470.4 M	1.8 M	7.04	1.37	10.2 M	5.1 M	7.1 M	5.8 M	4.4 M	4.7 M	1.76	1.16	1.51	-235.7 M	-63.5 M	-23.8 M	23	81	49.9	100.0
1718	1395/03/12	2,421	-3.35	19.1 M	77.5 K	0.23	0.05	1.6 M	3.0 M	6.7 M	1.5 M	2.6 M	4.7 M	1.08	1.16	1.43	-1.7 M	-27.4 M	-23.5 M	11	13	91.0	100.0
1719	1395/03/11	2,498	-2.42	68.1 M	274.7 K	0.31	0.16	2.9 M	3.5 M	6.6 M	4.0 M	3.1 M	4.6 M	-1.4	1.11	1.42	-22.2 M	-37.3 M	-42.6 M	16	17	67.4	100.0
1720	1395/03/10	2,540	0.63	99.8 M	389.5 K	0.42	0.21	2.8 M	11.5 M	6.5 M	4.3 M	5.4 M	4.9 M	-1.54	2.12	1.33	-60.4 M	-35.5 M	-38.2 M	14	23	39.4	100.0
1721	1395/03/09	2,580	2.3	42.0 M	166.3 K	0.18	0.08	4.0 M	11.0 M	6.6 M	1.4 M	5.4 M	5.1 M	2.86	2.03	1.32	2.6 M	-23.4 M	-57.4 M	8	21	76.0	69.8
1722	1395/03/08	2,550	1.43	93.5 M	370.4 K	0.37	0.16	4.8 M	9.5 M	6.6 M	2.1 M	5.2 M	5.1 M	2.29	1.81	1.3	-55.3 M	-23.9 M	-81.1 M	8	45	40.8	100.0
1723	1395/03/05	2,482	-3.27	115.3 M	458.7 K	0.41	0.17	3.8 M	7.9 M	6.9 M	5.0 M	5.1 M	5.1 M	-1.33	1.55	1.35	-51.3 M	-12.9 M	-90.3 M	17	23	55.5	100.0
1724	1395/03/04	2,543	2.42	771.3 M	3.0 M	4.82	1.15	22.3 M	8.5 M	7.4 M	8.4 M	4.8 M	5.4 M	2.66	1.79	1.37	-13.0 M	-2.6 M	-82.7 M	34	92	98.3	100.0
1725	1395/03/03	2,490	-2.08	165.8 M	667.8 K	0.63	0.25	5.7 M	5.2 M	7.1 M	4.7 M	3.1 M	5.3 M	1.21	1.68	1.35	0.0	0.0	-82.1 M	29	35	100.0	100.0
1726	1395/03/01	2,537	-0.86	35.3 M	140.4 K	0.1	0.05	1.5 M	5.9 M	7.2 M	1.1 M	3.7 M	5.2 M	1.29	1.6	1.38	0.0	-6.9 M	-87.4 M	24	31	100.0	100.0
1727	1395/02/29	2,480	-2.63	186.6 M	729.2 K	0.47	0.23	3.7 M	6.0 M	7.7 M	2.7 M	4.4 M	5.5 M	1.4	1.35	1.4	0.0	-7.7 M	-87.4 M	50	70	100.0	100.0
1728	1395/02/28	2,547	4.99	256.1 M	1.0 M	0.48	0.27	9.5 M	6.4 M	8.3 M	3.7 M	4.9 M	5.8 M	2.56	1.32	1.42	0.0	-5.6 M	-87.5 M	27	69	100.0	100.0
1729	1395/02/27	2,443	4.98	139.8 M	576.1 K	0.27	0.13	6.4 M	7.3 M	9.2 M	2.8 M	5.7 M	6.2 M	2.27	1.29	1.48	0.0	4.1 M	-80.3 M	22	50	100.0	100.0
1730	1395/02/26	2,380	-1.73	656.1 M	2.8 M	1.35	0.56	7.2 M	6.9 M	10.1 M	5.3 M	5.5 M	6.4 M	1.35	1.25	1.58	-34.5 M	4.1 M	-70.4 M	86	123	94.7	100.0
1731	1395/02/25	2,421	-4.98	464.6 M	1.9 M	0.88	0.36	4.6 M	7.3 M	10.6 M	7.7 M	5.1 M	6.5 M	-1.67	1.43	1.63	-4.2 M	20.7 M	-55.1 M	71	43	70.0	70.9
1732	1395/02/22	2,504	-4.97	385.1 M	1.5 M	0.62	0.22	6.1 M	7.5 M	11.5 M	4.9 M	4.7 M	6.3 M	1.26	1.6	1.82	10.6 M	19.5 K	-45.0 M	63	77	100.0	97.3
1733	1395/02/21	2,599	2.85	955.9 M	3.6 M	1.54	0.53	10.5 M	6.9 M	13.6 M	6.8 M	4.8 M	6.6 M	1.53	1.45	2.05	48.5 M	-48.0 M	32.8 M	91	132	99.5	94.4
1734	1395/02/20	2,530	1.48	246.7 M	976.4 K	0.29	0.13	4.5 M	5.6 M	13.7 M	3.2 M	4.2 M	6.5 M	1.42	1.33	2.1	0.0	-134.3 M	34.8 M	55	78	100.0	100.0
1735	1395/02/19	2,537	4.96	608.4 M	2.4 M	0.74	0.32	9.1 M	5.9 M	14.7 M	3.8 M	5.0 M	6.5 M	2.39	1.19	2.27	48.8 M	-121.4 M	100.9 M	67	147	100.0	92.0
1736	1395/02/18	2,429	4.97	579.4 M	2.4 M	0.64	0.32	5.8 M	5.7 M	14.6 M	4.2 M	5.6 M	6.3 M	1.36	1.02	2.3	-107.7 M	-220.1 M	111.2 M	73	125	73.0	91.6
1737	1395/02/15	2,360	-2.36	621.4 M	2.7 M	0.67	0.36	4.2 M	5.7 M	14.7 M	5.3 M	5.6 M	6.3 M	-1.25	1.02	2.32	-229.8 M	-292.8 M	118.9 M	93	118	63.0	100.0
1738	1395/02/14	2,410	-4.71	794.9 M	3.3 M	0.6	0.45	4.7 M	6.9 M	15.0 M	4.1 M	5.5 M	6.3 M	1.16	1.25	2.37	-382.9 M	-294.5 M	130.3 M	87	194	51.8	100.0
1739	1395/02/13	2,430	-1.62	1.5 B	5.8 M	1.33	0.81	6.2 M	8.4 M	15.1 M	7.0 M	6.5 M	6.4 M	-1.13	1.29	2.37	64.6 M	-198.1 M	149.5 M	236	199	100.0	95.6
1740	1395/02/12	2,470	4.97	580.4 M	2.3 M	0.57	0.33	22.2 M	10.1 M	14.2 M	8.8 M	6.1 M	6.2 M	2.52	1.64	2.28	-444.6 M	-211.0 M	149.0 M	5	63	19.1	95.7
1741	1395/02/11	2,380	4.98	1.1 B	4.6 M	1.04	0.66	5.9 M	10.1 M	13.1 M	4.8 M	5.6 M	6.1 M	1.24	1.79	2.13	-471.2 M	-143.4 M	171.9 M	100	222	55.2	98.9
1742	1395/02/08	2,313	4.99	929.1 M	4.1 M	0.84	0.6	15.4 M	13.2 M	13.0 M	5.1 M	7.0 M	6.1 M	2.99	1.89	2.12	-238.2 M	-49.2 M	197.5 M	45	181	74.4	100.0
1743	1395/02/07	2,203	4.95	2.3 B	10.4 M	2.14	1.6	10.7 M	13.2 M	12.2 M	8.3 M	8.0 M	6.1 M	1.29	1.64	1.98	99.2 M	-1.9 M	208.0 M	170	207	79.4	75.0
1744	1395/02/06	2,119	4.95	69.4 M	327.5 K	0.04	0.05	13.9 M	20.3 M	11.4 M	2.2 M	8.8 M	5.9 M	6.4	2.3	1.92	0.0	7.2 M	213.9 M	5	32	100.0	100.0
1745	1395/02/05	2,042	4.99	282.3 M	1.4 M	0.13	0.2	15.4 M	20.5 M	11.4 M	3.5 M	8.5 M	6.0 M	4.35	2.42	1.91	-106.8 M	46.6 M	225.2 M	11	78	60.1	98.0
1746	1395/02/04	1,949	4.95	1.1 B	5.8 M	0.53	0.81	17.8 M	18.0 M	11.4 M	12.0 M	8.5 M	6.0 M	1.49	2.12	1.88	-19.0 K	122.4 M	243.6 M	63	94	100.0	100.0
1747	1395/01/29	1,870	5.0	1.2 B	6.5 M	0.39	0.9	14.3 M	19.5 M	11.2 M	8.8 M	7.3 M	5.9 M	1.63	2.68	1.91	-1.9 M	162.0 M	257.9 M	84	137	99.8	100.0
1748	1395/01/28	1,780	-4.97	1.8 B	10.2 M	0.69	1.46	34.3 M	22.6 M	11.0 M	11.0 M	7.4 M	5.7 M	3.12	3.04	1.93	144.9 M	475.7 M	274.2 M	53	152	100.0	92.0
1749	1395/01/25	1,862	-5.0	2.6 B	14.1 M	1.0	2.17	20.7 M	21.4 M	10.3 M	7.3 M	6.9 M	5.4 M	2.83	3.12	1.91	197.0 M	464.2 M	282.8 M	117	304	91.4	84.0
1750	1395/01/24	1,900	1.06	3.1 B	15.6 M	1.27	2.7	13.7 M	22.9 M	9.5 M	7.3 M	6.4 M	5.1 M	1.87	3.59	1.87	271.8 M	689.3 M	288.9 M	195	327	87.1	78.3
1751	1395/01/23	1,908	4.95	1.6 B	8.3 M	0.76	1.49	32.6 M	23.7 M	9.0 M	4.5 M	5.5 M	4.7 M	7.18	4.33	1.9	198.4 M	686.0 M	290.2 M	48	301	100.0	87.3
1752	1395/01/22	1,819	4.96	6.3 B	34.4 M	8.06	11.58	26.4 M	20.8 M	8.1 M	8.2 M	5.5 M	4.8 M	3.23	3.77	1.71	1.6 B	655.3 M	297.9 M	232	557	98.0	72.9
1753	1395/01/21	1,733	4.97	156.3 M	901.8 K	0.21	0.28	12.0 M	12.9 M	4.4 M	1.2 M	2.8 M	2.9 M	10.16	4.65	1.51	87.6 M	342.1 M	182.6 M	13	58	100.0	43.9
1754	1395/01/18	1,653	4.95	1.9 B	11.7 M	4.65	5.25	35.1 M	11.0 M	4.3 M	3.7 M	2.9 M	3.0 M	9.57	3.77	1.43	1.3 B	324.5 M	192.1 M	55	166	100.0	31.5
1755	1395/01/17	1,584	4.97	962.9 M	6.1 M	3.81	3.51	9.2 M	3.6 M	2.7 M	2.8 M	2.8 M	2.9 M	3.27	1.31	-1.05	255.1 M	71.2 M	66.5 M	105	252	100.0	73.5
1756	1395/01/16	1,520	0.8	302.1 M	2.0 M	1.3	1.17	4.8 M	2.0 M	2.0 M	2.4 M	2.8 M	2.9 M	2.05	-1.43	-1.44	45.2 M	22.6 M	42.9 M	46	75	73.6	58.6
1757	1395/01/15	1,501	-2.78	94.8 M	628.2 K	0.37	0.33	2.3 M	1.9 M	1.9 M	2.1 M	2.9 M	3.0 M	1.1	-1.52	-1.59	0.0	21.6 M	42.6 M	42	46	100.0	100.0
1758	1395/01/14	1,522	-1.3	177.7 M	1.2 M	0.57	0.57	2.9 M	1.8 M	1.9 M	2.6 M	3.1 M	3.1 M	1.11	-1.75	-1.66	0.0	16.0 M	49.7 M	61	68	100.0	100.0
1759	1395/01/11	1,531	0.2	412.8 M	2.7 M	1.43	1.43	1.6 M	1.8 M	1.8 M	3.3 M	3.2 M	3.2 M	-2.12	-1.78	-1.78	55.6 M	59.6 M	59.6 M	263	107	99.2	85.8
1760	1395/01/10	1,523	-1.42	239.8 M	1.6 M	0.8	0.8	1.5 M	1.9 M	1.9 M	3.4 M	3.1 M	3.1 M	-2.34	-1.65	-1.65	12.3 M	60.6 M	60.6 M	163	66	99.9	94.8
1761	1395/01/09	1,542	0.85	256.6 M	1.7 M	0.78	0.78	2.9 M	2.1 M	2.1 M	2.5 M	3.0 M	3.0 M	1.19	-1.46	-1.46	40.2 M	76.7 M	76.7 M	77	75	88.0	72.3
1762	1395/01/08	1,520	-1.75	236.2 M	1.5 M	0.57	0.57	1.4 M	1.9 M	1.9 M	3.8 M	3.4 M	3.4 M	-2.67	-1.81	-1.81	-28.0 M	95.0 M	95.0 M	135	58	80.6	92.5
1763	1395/01/07	1,550	2.92	418.8 M	2.7 M	1	1	2.2 M	2.2 M	2.2 M	3.1 M	3.1 M	3.1 M	-1.36	-1.36	-1.36	218.0 M	218.0 M	218.0 M	176	58	94.4	42.4

سوابق تکمیلی دانا