سوابق دانا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	2,285	2,330	2,280	2,300	0.92	2,300	0.92	2.19	13.36 M	3.07 B	1.19	1.17	76.52	94.78	22.61 M	28.27 M	-1.25	-561.09 M
2	1403/06/20	2,329	2,329	2,229	2,293	0.92	2,279	0.31	4.49	7.06 M	1.61 B	0.46	0.58	71.38	99.57	15.11 M	17.6 M	-1.17	-453.49 M
3	1403/06/19	2,240	2,290	2,235	2,274	2.16	2,272	2.07	2.46	9.35 M	2.13 B	0.63	0.79	86.22	98.92	21.81 M	21.9 M	-1.0	-269.96 M
4	1403/06/18	2,205	2,268	2,190	2,206	0.0	2,226	0.91	3.56	10.92 M	2.43 B	0.71	0.96	70.68	100.0	18.89 M	19.3 M	-1.02	-713.1 M
5	1403/06/17	2,215	2,230	2,181	2,207	1.89	2,206	1.85	2.25	10.38 M	2.29 B	0.68	0.92	67.89	100.0	18.97 M	22.03 M	-1.16	-735.53 M
6	1403/06/13	2,160	2,174	2,122	2,174	1.97	2,166	1.59	2.45	18.22 M	3.95 B	1.28	1.7	81.44	100.0	23.81 M	27.99 M	-1.18	-732.79 M
7	1403/06/11	2,132	2,132	2,100	2,132	1.96	2,132	1.96	1.52	27.19 M	5.8 B	2.84	2.35	100.0	94.4	34.91 M	40.53 M	-1.16	324.35 M
8	1403/06/10	2,090	2,091	2,090	2,091	2.0	2,091	2.0	0.05	7.96 M	1.66 B	0.79	0.7	100.0	100.0	30.83 M	30.27 M	1.02	0.0
9	1403/06/07	2,024	2,080	2,020	2,077	1.81	2,050	0.49	2.97	13.41 M	2.75 B	1.5	1.17	75.13	100.0	15.29 M	22.34 M	-1.46	-683.5 M
10	1403/06/06	2,029	2,059	2,021	2,033	0.0	2,040	0.34	1.88	9.85 M	2.01 B	0.83	0.85	100.0	98.93	23.93 M	22.34 M	1.07	21.57 M
11	1403/06/05	2,089	2,089	2,016	2,022	-1.7	2,033	-1.17	3.62	12.94 M	2.63 B	1.27	1.09	96.78	100.0	14.22 M	27.69 M	-1.95	-84.67 M
12	1403/06/03	2,085	2,085	2,055	2,080	1.66	2,057	0.54	1.46	3.67 M	759.84 M	0.31	0.31	98.77	100.0	8.63 M	12.26 M	-1.42	-9.32 M
13	1403/05/31	2,035	2,090	2,030	2,032	-1.88	2,046	-1.21	2.96	10.6 M	2.17 B	0.81	0.85	92.48	100.0	16.43 M	21.46 M	-1.31	-163.08 M
14	1403/05/30	2,065	2,099	2,065	2,065	-1.99	2,071	-1.71	1.65	7.64 M	1.58 B	0.62	0.58	60.7	100.0	10.91 M	25.93 M	-2.38	-621.5 M
15	1403/05/29	2,109	2,109	2,040	2,089	1.02	2,107	1.89	3.38	24.47 M	5.16 B	2.63	1.94	99.98	88.55	66.94 M	38.04 M	1.76	589.48 M
16	1403/05/28	2,086	2,086	2,071	2,086	1.96	2,068	1.08	0.72	4.37 M	911.71 M	0.44	0.34	100.0	95.43	21.2 M	11.92 M	1.78	41.71 M
17	1403/05/27	2,053	2,054	2,009	2,054	1.99	2,046	1.59	2.24	12.47 M	2.55 B	1.06	0.97	100.0	98.27	26.02 M	27.24 M	-1.05	44.22 M
18	1403/05/24	1,985	2,025	1,985	2,025	1.0	2,014	0.45	2.02	16.57 M	3.34 B	1.82	1.26	100.0	82.93	23.02 M	22.14 M	1.04	569.64 M
19	1403/05/23	1,995	1,995	1,995	1,995	-0.99	2,005	-0.5	0.0	3.97 M	791.84 M	0.45	0.3	100.0	100.0	21.4 M	35.99 M	-1.68	0.0
20	1403/05/22	2,015	2,020	2,015	2,015	-0.98	2,015	-0.98	0.25	9.11 M	1.84 B	1.07	0.68	76.42	100.0	19.48 M	32.2 M	-1.65	-432.7 M
21	1403/05/21	2,033	2,071	2,033	2,033	-0.97	2,035	-0.88	1.87	8.03 M	1.63 B	0.95	0.59	83.82	100.0	10.15 M	17.39 M	-1.71	-264.5 M
22	1403/05/20	2,053	2,073	2,053	2,053	-0.96	2,053	-0.96	0.97	20.98 M	4.31 B	1.59	1.63	28.01	100.0	9.58 M	44.4 M	-4.64	-3.1 B
23	1403/05/16	2,062	2,062	2,062	2,062	-0.96	2,073	-0.43	0.0	3.36 M	693.55 M	0.25	0.26	57.78	100.0	6.57 M	69.36 M	-10.56	-292.8 M
24	1403/05/15	2,068	2,068	2,068	2,068	-0.96	2,082	-0.29	0.0	2.19 M	451.97 M	0.14	0.16	100.0	100.0	8.69 M	75.33 M	-8.67	0.0
25	1403/05/14	2,088	2,088	2,088	2,088	-1.0	2,088	-1.0	0.0	7.84 M	1.64 B	0.47	0.56	93.6	100.0	15.63 M	68.18 M	-4.36	-104.68 M
26	1403/05/13	2,105	2,196	2,100	2,100	-6.0	2,109	-5.6	4.57	8.02 M	1.69 B	0.43	0.56	88.16	100.0	10.73 M	22.56 M	-2.1	-200.32 M
27	1403/05/10	2,234	2,394	2,234	2,234	-5.98	2,234	-5.98	7.16	44.41 M	9.92 B	4.01	3.56	50.94	97.72	20.38 M	74.58 M	-3.66	-4.64 B
28	1403/05/09	2,420	2,420	2,308	2,390	-0.29	2,376	-0.88	4.85	4.82 M	1.14 B	0.34	0.37	76.45	95.18	8.88 M	9.76 M	-1.1	-213.2 M
29	1403/05/08	2,518	2,518	2,351	2,372	-5.16	2,397	-4.16	7.1	14.52 M	3.48 B	0.92	1.14	89.37	99.63	12.69 M	26.47 M	-2.08	-357.1 M
30	1403/05/06	2,440	2,640	2,440	2,516	-0.87	2,501	-1.46	8.2	11.09 M	2.77 B	0.68	0.88	77.71	100.0	14.86 M	20.54 M	-1.38	-618.13 M
31	1403/05/03	2,610	2,636	2,518	2,518	-5.97	2,538	-5.23	4.69	18.26 M	4.64 B	1.26	1.52	94.42	100.0	15.09 M	45.9 M	-3.04	-258.91 M
32	1403/05/02	2,750	2,750	2,620	2,630	-2.08	2,678	-0.3	4.96	6.7 M	1.79 B	0.43	0.56	30.04	100.0	8.42 M	19.28 M	-2.29	-1.25 B
33	1403/04/24	2,797	2,866	2,737	2,741	0.18	2,786	1.83	4.71	20.1 M	5.6 B	1.27	1.74	94.28	99.99	31.24 M	31.28 M	-1.0	-319.84 M
34	1403/04/23	2,708	2,792	2,666	2,788	4.58	2,736	2.63	4.73	22.79 M	6.24 B	1.79	2.05	39.88	99.9	18.84 M	23.59 M	-1.25	-3.74 B
35	1403/04/20	2,725	2,725	2,612	2,640	-2.26	2,666	-1.3	4.33	13.22 M	3.53 B	1.06	1.19	70.51	93.02	18.98 M	26.03 M	-1.37	-793.73 M
36	1403/04/19	2,780	2,780	2,631	2,680	-1.03	2,701	-0.26	5.66	9.64 M	2.6 B	0.75	0.85	58.65	77.38	11.66 M	17.08 M	-1.46	-487.94 M
37	1403/04/18	2,662	2,780	2,580	2,729	1.49	2,708	0.71	7.75	12.77 M	3.46 B	1.11	1.17	83.06	100.0	20.66 M	15.03 M	1.37	-585.75 M
38	1403/04/17	2,752	2,752	2,646	2,655	0.99	2,689	2.28	4.01	20.8 M	5.59 B	2.26	2.04	92.92	99.41	22.12 M	25.98 M	-1.17	-362.8 M
39	1403/04/16	2,638	2,638	2,636	2,638	5.99	2,629	5.62	0.08	7.3 M	1.93 B	0.76	0.7	100.0	100.0	35.68 M	21.17 M	1.69	0.0
40	1403/04/13	2,530	2,550	2,452	2,508	0.44	2,489	-0.32	4.0	11.64 M	2.9 B	1.11	1.12	94.17	90.57	17.17 M	29.49 M	-1.72	104.22 M
41	1403/04/12	2,461	2,533	2,461	2,507	1.25	2,497	0.85	2.93	11.39 M	2.84 B	0.98	1.14	91.78	100.0	18.91 M	30.58 M	-1.62	-233.77 M
42	1403/04/11	2,471	2,569	2,464	2,488	0.97	2,476	0.49	4.26	6.59 M	1.63 B	0.57	0.66	100.0	100.0	18.55 M	26.76 M	-1.44	0.0
43	1403/04/10	2,555	2,599	2,432	2,440	-5.68	2,464	-4.75	6.87	9.01 M	2.22 B	0.71	0.86	98.91	100.0	11.74 M	16.95 M	-1.44	-24.29 M
44	1403/04/09	2,579	2,630	2,483	2,531	1.97	2,587	4.23	5.92	9.24 M	2.39 B	0.72	0.89	95.62	100.0	18.28 M	14.57 M	1.25	-104.72 M
45	1403/04/06	2,442	2,500	2,402	2,500	2.0	2,482	1.26	4.08	16.03 M	3.98 B	1.43	1.54	95.94	100.0	16.04 M	28.42 M	-1.77	-161.63 M
46	1403/04/04	2,429	2,507	2,429	2,480	0.08	2,451	-1.09	3.21	17.37 M	4.26 B	1.89	1.74	99.98	99.39	13.06 M	26.62 M	-2.04	25.09 M
47	1403/04/03	2,471	2,490	2,469	2,469	-1.98	2,478	-1.63	0.85	6.46 M	1.6 B	0.69	0.59	96.82	87.63	8.4 M	38.85 M	-4.63	146.8 M
48	1403/04/02	2,575	2,575	2,517	2,517	-1.99	2,519	-1.91	2.3	14.16 M	3.57 B	1.68	1.29	82.88	98.59	15.39 M	100.46 M	-6.53	-560.17 M
49	1403/03/30	2,525	2,580	2,525	2,550	-0.86	2,568	-0.16	2.18	10.1 M	2.59 B	1.08	0.89	80.12	100.0	14.73 M	22.55 M	-1.53	-515.55 M
50	1403/03/29	2,540	2,627	2,531	2,580	0.0	2,572	-0.31	3.79	8.13 M	2.09 B	0.79	0.71	96.59	100.0	17.87 M	15.26 M	1.17	-71.36 M
51	1403/03/27	2,576	2,576	2,576	2,576	-1.98	2,580	-1.83	0.0	7.14 M	1.84 B	0.62	0.56	99.97	62.34	16.13 M	20.12 M	-1.25	692.15 M
52	1403/03/26	2,630	2,694	2,622	2,622	-1.98	2,628	-1.76	2.75	7.05 M	1.85 B	0.63	0.5	100.0	100.0	19.05 M	38.49 M	-2.02	0.0
53	1403/03/23	2,725	2,725	2,671	2,671	-1.98	2,675	-1.83	2.02	9.74 M	2.61 B	0.92	0.65	85.26	100.0	12.21 M	30.66 M	-2.51	-384.19 M
54	1403/03/22	2,810	2,810	2,713	2,713	-1.99	2,725	-1.55	3.58	14.6 M	3.98 B	1.47	0.87	82.86	100.0	16.74 M	39.01 M	-2.33	-681.9 M
55	1403/03/21	2,770	2,787	2,726	2,769	1.32	2,768	1.28	2.24	12.8 M	3.54 B	1.32	0.75	99.41	100.0	21.22 M	31.09 M	-1.46	-20.99 M
56	1403/03/20	2,721	2,780	2,721	2,766	-0.36	2,733	-1.55	2.17	13.3 M	3.63 B	1.73	0.78	98.69	100.0	22.7 M	24.4 M	-1.07	-47.61 M
57	1403/03/19	2,782	2,783	2,759	2,759	-1.99	2,776	-1.39	0.87	5.56 M	1.53 B	0.71	0.3	100.0	100.0	15.04 M	34.87 M	-2.32	0.0
58	1403/03/16	2,840	2,880	2,780	2,815	-0.74	2,815	-0.74	3.6	6.43 M	1.81 B	0.64	0.35	100.0	100.0	12.99 M	15.7 M	-1.21	0.0
59	1403/03/13	2,920	2,920	2,828	2,850	-1.21	2,836	-1.7	3.25	11.46 M	3.25 B	1.22	0.62	99.95	100.0	17.09 M	36.1 M	-2.11	-1.73 M
60	1403/03/12	2,893	2,893	2,800	2,893	1.97	2,885	1.69	3.32	11.77 M	3.4 B	1.13	0.62	93.74	92.74	22.1 M	16.75 M	1.32	34.13 M
61	1403/03/09	2,830	2,872	2,830	2,872	1.99	2,837	0.75	1.48	3.15 M	902.49 M	0.27	0.16	100.0	100.0	39.24 M	13.27 M	2.96	0.0
62	1403/03/08	2,825	2,825	2,790	2,825	1.99	2,816	1.66	1.25	6.56 M	1.85 B	0.43	0.3	100.0	100.0	43.06 M	19.7 M	2.19	0.0
63	1403/03/07	2,766	2,830	2,766	2,828	0.21	2,770	-1.84	2.31	17.54 M	4.86 B	1.18	0.78	81.21	100.0	16.93 M	31.76 M	-1.88	-912.8 M
64	1403/03/06	2,853	2,880	2,820	2,820	-1.98	2,822	-1.91	2.13	8.09 M	2.28 B	0.48	0.31	100.0	100.0	16.31 M	25.66 M	-1.57	0.0
65	1403/03/05	2,955	2,986	2,871	2,871	-1.98	2,877	-1.78	4.01	16.83 M	4.84 B	1.07	0.65	93.11	100.0	15.28 M	27.35 M	-1.79	-333.42 M
66	1403/03/01	2,915	2,975	2,900	2,955	0.72	2,929	-0.17	2.59	8.4 M	2.46 B	0.42	0.31	95.12	98.53	13.14 M	26.05 M	-1.98	-83.85 M
67	1403/02/30	3,016	3,054	2,900	2,926	-4.6	2,934	-4.34	5.31	24.62 M	7.23 B	1.12	0.92	100.0	87.84	20.76 M	35.26 M	-1.7	878.73 M
68	1403/02/29	3,139	3,139	3,029	3,075	-0.26	3,067	-0.52	3.63	16.48 M	5.05 B	0.68	0.62	99.97	94.95	19.97 M	34.04 M	-1.7	253.85 M
69	1403/02/26	3,117	3,150	3,022	3,109	-0.26	3,083	-1.09	4.24	17.41 M	5.37 B	0.56	0.66	97.5	100.0	25.41 M	25.32 M	1.0	-134.13 M
70	1403/02/25	3,190	3,200	3,071	3,076	0.16	3,117	1.5	4.2	11.45 M	3.57 B	0.36	0.43	99.68	100.0	17.62 M	16.23 M	1.09	-11.43 M
71	1403/02/24	3,068	3,185	2,950	3,140	4.18	3,071	1.89	7.97	30.08 M	9.24 B	1.03	1.19	95.96	100.0	22.79 M	21.89 M	1.04	-373.28 M
72	1403/02/23	3,050	3,115	2,900	3,039	-1.14	3,014	-1.95	7.41	34.59 M	10.42 B	1.23	1.35	99.99	97.88	21.02 M	50.77 M	-2.42	220.31 M
73	1403/02/22	3,150	3,217	3,032	3,064	-3.53	3,074	-3.21	6.1	28.41 M	8.73 B	1.17	1.12	92.77	87.54	17.89 M	45.24 M	-2.53	456.51 M
74	1403/02/19	3,420	3,420	3,134	3,179	-5.64	3,176	-5.73	9.13	51.53 M	16.37 B	3.05	2.14	94.84	94.4	27.62 M	87.79 M	-3.18	71.96 M
75	1403/02/18	3,410	3,499	3,301	3,330	-3.48	3,369	-2.35	6.0	16.64 M	5.61 B	0.94	0.65	91.15	87.27	21.21 M	30.97 M	-1.46	217.91 M
76	1403/02/17	3,540	3,540	3,426	3,436	-2.64	3,450	-2.24	3.33	14.66 M	5.06 B	0.74	0.54	73.67	97.74	20.03 M	22.27 M	-1.11	-1.22 B
77	1403/02/16	3,549	3,567	3,436	3,538	4.67	3,529	4.41	3.81	29.26 M	10.32 B	1.4	1.11	95.34	100.0	40.01 M	23.52 M	1.7	-481.04 M
78	1403/02/12	3,387	3,438	3,321	3,403	0.98	3,380	0.3	3.52	9.01 M	3.05 B	0.34	0.33	99.14	100.0	22.37 M	19.78 M	1.13	-26.21 M
79	1403/02/11	3,477	3,494	3,335	3,344	-3.88	3,370	-3.13	4.77	14.81 M	4.99 B	0.38	0.54	91.06	100.0	20.11 M	27.27 M	-1.36	-446.24 M
80	1403/02/10	3,490	3,530	3,407	3,450	-0.12	3,479	0.72	3.61	20.65 M	7.18 B	0.55	0.76	62.23	84.83	30.41 M	23.17 M	1.31	-1.62 B
81	1403/02/09	3,435	3,532	3,328	3,410	-1.3	3,454	-0.03	6.13	25.84 M	8.92 B	0.67	0.93	93.19	85.01	33.0 M	21.02 M	1.57	729.37 M
82	1403/02/08	3,535	3,535	3,410	3,416	-3.28	3,455	-2.18	3.67	33.95 M	11.73 B	0.95	1.21	94.65	98.32	28.32 M	34.42 M	-1.22	-430.3 M
83	1403/02/05	3,579	3,583	3,488	3,523	1.0	3,532	1.26	2.72	35.66 M	12.59 B	1.13	1.27	97.76	94.15	33.37 M	26.83 M	1.24	455.19 M
84	1403/02/04	3,335	3,555	3,262	3,555	6.98	3,488	4.97	8.98	77.8 M	27.14 B	4.23	2.96	93.78	93.91	56.3 M	32.18 M	1.75	-35.86 M
85	1403/02/03	3,319	3,410	3,265	3,289	-2.08	3,323	-1.07	4.44	14.62 M	4.86 B	0.77	0.49	100.0	99.3	15.52 M	17.16 M	-1.11	33.8 M
86	1403/02/02	3,410	3,410	3,260	3,321	3.78	3,359	4.97	4.6	31.78 M	10.67 B	2.43	0.98	74.97	98.25	29.1 M	21.1 M	1.38	-2.48 B
87	1403/02/01	3,090	3,219	3,061	3,219	6.98	3,200	6.35	5.16	18.98 M	6.07 B	1.06	0.48	91.48	100.0	55.01 M	21.46 M	2.56	-517.28 M
88	1403/01/29	3,039	3,039	2,979	3,010	0.03	3,009	0.0	2.01	14.39 M	4.33 B	0.73	0.36	99.88	77.72	18.32 M	22.89 M	-1.25	959.26 M
89	1403/01/28	3,033	3,060	3,005	3,037	0.07	3,009	-0.86	1.83	12.19 M	3.67 B	0.55	0.3	84.13	100.0	18.94 M	29.12 M	-1.54	-582.37 M
90	1403/01/27	2,982	3,038	2,982	3,038	1.0	3,035	0.9	1.88	17.37 M	5.27 B	0.6	0.43	100.0	100.0	25.85 M	38.49 M	-1.49	0.0
91	1403/01/26	2,987	2,987	2,987	2,987	-0.99	3,008	-0.3	0.0	2.45 M	731.26 M	0.07	0.06	100.0	100.0	10.16 M	52.23 M	-5.14	0.0
92	1403/01/25	3,168	3,190	2,970	2,970	-6.98	3,017	-5.51	7.41	43.18 M	13.03 B	1.4	1.09	61.6	99.14	17.83 M	30.97 M	-1.74	-4.89 B
93	1403/01/21	3,200	3,248	3,130	3,220	0.16	3,193	-0.68	3.77	22.8 M	7.28 B	0.7	0.57	98.12	100.0	30.4 M	21.35 M	1.42	-136.95 M
94	1403/01/20	3,290	3,290	3,170	3,190	2.84	3,215	3.64	3.79	24.96 M	8.02 B	0.82	0.63	100.0	94.05	22.67 M	24.27 M	-1.07	477.22 M
95	1403/01/19	2,980	3,177	2,906	3,177	6.97	3,102	4.44	9.33	50.31 M	15.6 B	2.11	1.3	100.0	85.29	44.45 M	25.4 M	1.75	2.3 B
96	1403/01/18	3,060	3,167	2,906	2,930	-6.21	2,970	-4.93	8.98	40.46 M	12.01 B	1.79	1.08	99.94	100.0	17.55 M	32.12 M	-1.83	-6.71 M
97	1403/01/15	3,170	3,220	3,082	3,125	0.0	3,124	-0.03	4.48	15.61 M	4.88 B	0.56	0.41	95.78	100.0	13.58 M	18.27 M	-1.35	-205.56 M
98	1403/01/14	3,270	3,270	3,077	3,159	-4.5	3,125	-5.53	6.27	30.66 M	9.58 B	1.06	0.82	93.75	99.83	13.39 M	28.46 M	-2.13	-582.03 M
99	1403/01/11	3,383	3,408	3,250	3,296	-2.25	3,308	-1.9	4.86	15.46 M	5.11 B	0.45	0.39	93.71	99.35	13.23 M	21.07 M	-1.59	-288.72 M
100	1403/01/08	3,331	3,413	3,331	3,351	-0.21	3,372	0.42	2.46	17.01 M	5.73 B	0.36	0.42	98.07	100.0	18.44 M	21.8 M	-1.18	-110.66 M
101	1403/01/07	3,460	3,460	3,323	3,349	-3.54	3,358	-3.28	4.12	34.09 M	11.45 B	0.59	0.85	97.66	100.0	20.14 M	32.16 M	-1.6	-267.38 M
102	1403/01/06	3,540	3,598	3,401	3,417	-2.51	3,472	-0.94	5.79	42.5 M	14.76 B	0.52	1.09	95.48	100.0	22.19 M	30.3 M	-1.37	-667.31 M
103	1403/01/05	3,500	3,628	3,429	3,521	1.41	3,505	0.95	5.8	34.98 M	12.26 B	0.44	0.9	99.83	87.4	21.97 M	29.04 M	-1.32	1.52 B
104	1402/12/28	3,499	3,619	3,411	3,425	-3.19	3,472	-1.87	6.1	42.67 M	14.81 B	0.58	1.12	99.52	99.93	20.31 M	23.57 M	-1.16	-60.63 M
105	1402/12/27	3,427	3,603	3,394	3,474	3.15	3,538	5.05	6.16	82.21 M	29.09 B	1.33	2.36	92.64	99.54	22.44 M	25.71 M	-1.15	-2.01 B
106	1402/12/26	3,328	3,430	3,270	3,332	1.49	3,368	2.59	4.89	88.12 M	29.68 B	1.88	2.79	100.0	98.85	24.09 M	36.95 M	-1.53	340.06 M
107	1402/12/23	3,260	3,288	3,200	3,288	7.0	3,283	6.83	2.75	159.43 M	52.34 B	8.57	6.52	96.28	68.91	38.03 M	43.3 M	-1.14	14.33 B
108	1402/12/22	3,020	3,156	3,020	3,140	3.94	3,073	1.72	4.5	22.28 M	6.85 B	1.14	0.9	90.31	99.67	22.73 M	20.67 M	1.1	-640.69 M
109	1402/12/21	2,955	3,088	2,955	3,020	0.1	3,021	0.13	4.5	18.11 M	5.47 B	0.87	0.73	90.06	100.0	18.95 M	20.11 M	-1.06	-543.55 M
110	1402/12/20	3,030	3,084	2,987	2,996	-1.67	3,017	-0.98	3.25	20.12 M	6.07 B	0.92	0.83	95.62	80.23	15.9 M	26.33 M	-1.66	933.97 M
111	1402/12/19	3,041	3,120	3,021	3,030	-1.14	3,047	-0.59	3.28	14.81 M	4.51 B	0.66	0.61	99.4	100.0	14.2 M	20.15 M	-1.42	-27.08 M
112	1402/12/16	3,080	3,147	3,042	3,060	-2.58	3,065	-2.42	3.45	17.74 M	5.44 B	0.77	0.72	88.08	100.0	11.43 M	30.38 M	-2.66	-648.28 M
113	1402/12/15	3,113	3,249	3,077	3,090	-2.68	3,141	-1.07	5.59	26.68 M	8.38 B	1.18	1.07	89.16	100.0	16.24 M	31.5 M	-1.94	-908.08 M
114	1402/12/14	3,280	3,280	3,100	3,114	-3.02	3,175	-1.12	5.81	24.77 M	7.87 B	0.88	0.99	88.75	100.0	18.13 M	27.12 M	-1.5	-884.88 M
115	1402/12/13	3,180	3,224	3,122	3,224	6.97	3,211	6.54	3.27	25.81 M	8.29 B	0.85	1.03	100.0	99.39	35.57 M	33.89 M	1.05	50.54 M
116	1402/12/08	3,030	3,100	2,982	3,014	-1.54	3,014	-1.54	3.96	17.45 M	5.26 B	0.54	0.67	100.0	100.0	18.08 M	24.81 M	-1.37	0.0
117	1402/12/07	3,197	3,198	3,001	3,025	-5.82	3,061	-4.7	6.56	21.06 M	6.45 B	0.64	0.81	100.0	98.11	16.36 M	25.3 M	-1.55	121.54 M
118	1402/12/05	3,181	3,300	3,146	3,170	-0.56	3,212	0.75	4.9	24.38 M	7.83 B	0.7	0.94	86.67	98.12	24.06 M	21.64 M	1.11	-896.35 M
119	1402/12/02	3,210	3,240	3,030	3,100	-0.64	3,188	2.18	6.93	51.54 M	16.43 B	1.75	1.95	100.0	80.42	31.53 M	28.41 M	1.11	3.22 B
120	1402/12/01	3,082	3,189	3,002	3,189	6.98	3,120	4.66	6.23	37.88 M	11.82 B	1.51	1.44	100.0	92.13	29.4 M	19.58 M	1.5	929.78 M
121	1402/11/30	2,959	3,062	2,910	3,042	4.61	2,981	2.51	5.22	27.29 M	8.13 B	1.12	1.01	99.97	99.71	21.86 M	21.07 M	1.04	21.36 M
122	1402/11/29	2,881	2,980	2,850	2,878	-1.0	2,908	0.03	4.56	22.68 M	6.59 B	0.97	0.77	96.35	69.69	13.32 M	22.75 M	-1.71	1.76 B
123	1402/11/28	2,965	3,064	2,841	2,905	-3.04	2,907	-2.97	7.85	35.96 M	10.45 B	1.69	1.21	81.24	94.21	15.38 M	36.47 M	-2.37	-1.36 B
124	1402/11/25	3,040	3,084	2,957	2,965	-3.04	2,996	-2.03	4.29	23.24 M	6.96 B	1.13	0.77	93.42	95.24	12.95 M	26.95 M	-2.08	-126.72 M
125	1402/11/24	3,120	3,140	3,020	3,039	-1.9	3,058	-1.29	3.97	16.55 M	5.06 B	0.84	0.54	99.68	88.06	15.57 M	24.09 M	-1.55	587.99 M
126	1402/11/23	3,177	3,220	3,041	3,114	-4.04	3,098	-4.53	5.89	23.06 M	7.14 B	1.29	0.76	95.87	99.51	14.89 M	27.77 M	-1.87	-260.38 M
127	1402/11/21	3,242	3,292	3,175	3,180	-0.59	3,245	1.44	3.69	17.59 M	5.71 B	0.88	0.58	98.06	100.0	18.24 M	21.3 M	-1.17	-110.96 M
128	1402/11/18	3,136	3,244	3,073	3,238	4.15	3,199	2.89	5.56	26.03 M	8.33 B	1.24	0.86	95.83	96.08	27.52 M	18.1 M	1.52	-20.11 M
129	1402/11/17	3,057	3,138	3,057	3,125	1.66	3,109	1.14	2.65	19.68 M	6.12 B	0.88	0.64	86.77	99.06	29.98 M	22.11 M	1.36	-751.58 M
130	1402/11/16	3,034	3,130	3,034	3,074	0.29	3,074	0.29	3.16	11.79 M	3.62 B	0.47	0.37	100.0	100.0	14.67 M	15.76 M	-1.07	0.0
131	1402/11/15	3,093	3,140	3,035	3,037	-2.13	3,065	-1.22	3.46	14.64 M	4.49 B	0.51	0.44	99.81	100.0	15.29 M	24.12 M	-1.58	-8.35 M
132	1402/11/14	3,012	3,185	3,012	3,156	3.51	3,103	1.77	5.74	27.55 M	8.55 B	0.99	0.83	84.65	83.52	20.98 M	22.6 M	-1.08	96.25 M
133	1402/11/11	3,120	3,120	2,999	3,062	-1.95	3,049	-2.37	4.03	31.08 M	9.47 B	1.2	0.96	73.3	98.4	13.43 M	31.93 M	-2.38	-2.38 B
134	1402/11/10	3,160	3,202	3,051	3,060	-4.17	3,123	-2.19	4.95	26.89 M	8.4 B	0.81	0.84	94.43	97.99	15.43 M	22.0 M	-1.43	-299.4 M
135	1402/11/09	3,248	3,248	3,150	3,187	-1.85	3,193	-1.66	3.11	26.36 M	8.42 B	0.76	0.83	72.33	98.9	14.5 M	26.6 M	-1.83	-2.24 B
136	1402/11/08	3,270	3,330	3,190	3,249	0.49	3,247	0.43	4.39	32.82 M	10.66 B	0.89	1.05	91.19	83.7	23.42 M	26.39 M	-1.13	798.1 M
137	1402/11/07	3,294	3,300	3,188	3,210	0.31	3,233	1.03	3.51	21.64 M	7.0 B	0.46	0.7	94.81	93.57	19.12 M	23.9 M	-1.25	87.23 M
138	1402/11/04	3,180	3,300	3,164	3,227	0.5	3,200	-0.34	4.3	22.1 M	7.07 B	0.44	0.71	89.75	99.3	13.54 M	25.45 M	-1.88	-675.23 M
139	1402/11/03	3,430	3,430	3,175	3,204	-6.12	3,211	-5.92	8.03	62.93 M	20.2 B	1.42	2.17	86.63	99.49	17.3 M	39.96 M	-2.31	-2.6 B
140	1402/11/02	3,500	3,577	3,306	3,353	-3.59	3,413	-1.87	8.2	34.64 M	11.82 B	0.83	1.22	97.75	100.0	17.67 M	34.17 M	-1.93	-266.22 M
141	1402/11/01	3,520	3,530	3,410	3,472	-3.21	3,478	-3.04	3.52	43.69 M	15.2 B	1.18	1.6	55.63	98.88	13.66 M	38.53 M	-2.82	-6.57 B
142	1402/10/30	3,699	3,699	3,508	3,509	-6.28	3,587	-4.19	5.44	70.65 M	25.35 B	2.7	2.85	86.98	98.79	23.06 M	48.9 M	-2.12	-2.99 B
143	1402/10/27	3,700	3,786	3,700	3,765	3.38	3,744	2.8	2.32	41.59 M	15.57 B	1.75	1.75	97.36	96.64	34.07 M	25.25 M	1.35	112.31 M
144	1402/10/26	3,580	3,739	3,530	3,679	1.88	3,642	0.86	5.92	31.68 M	11.54 B	1.42	1.36	96.28	99.06	24.25 M	25.06 M	-1.03	-320.54 M
145	1402/10/25	3,696	3,696	3,581	3,585	-2.32	3,611	-1.61	3.21	22.16 M	8.0 B	0.86	0.91	93.03	100.0	17.43 M	30.9 M	-1.77	-558.1 M
146	1402/10/24	3,650	3,722	3,610	3,653	0.33	3,670	0.8	3.1	18.47 M	6.78 B	0.59	0.75	93.27	100.0	19.09 M	22.14 M	-1.16	-456.0 M
147	1402/10/23	3,610	3,697	3,581	3,624	-0.3	3,641	0.17	3.24	16.95 M	6.17 B	0.53	0.68	97.4	98.07	16.11 M	19.52 M	-1.21	-41.44 M
148	1402/10/20	3,687	3,719	3,603	3,627	-1.63	3,635	-1.41	3.22	29.63 M	10.77 B	1.01	1.19	86.8	100.0	14.52 M	30.86 M	-2.13	-1.42 B
149	1402/10/19	3,708	3,739	3,641	3,658	-3.36	3,687	-2.59	2.69	24.07 M	8.87 B	0.85	0.96	92.01	93.75	18.02 M	22.18 M	-1.23	-154.68 M
150	1402/10/18	3,760	3,852	3,706	3,708	0.9	3,785	2.99	3.94	40.21 M	15.22 B	1.64	1.63	100.0	99.48	19.31 M	20.94 M	-1.08	79.81 M
151	1402/10/17	3,620	3,752	3,572	3,752	6.41	3,675	4.23	5.04	46.49 M	17.09 B	2.34	1.95	96.73	99.72	29.25 M	26.71 M	1.1	-511.61 M
152	1402/10/16	3,558	3,590	3,500	3,571	0.76	3,526	-0.51	2.57	20.82 M	7.34 B	1.1	0.85	96.36	98.06	12.59 M	25.0 M	-1.99	-124.4 M
153	1402/10/13	3,540	3,585	3,522	3,548	0.03	3,544	-0.08	1.79	14.9 M	5.28 B	0.72	0.55	86.26	88.97	12.54 M	21.64 M	-1.73	-142.81 M
154	1402/10/12	3,573	3,598	3,529	3,550	-0.84	3,547	-0.92	1.96	19.4 M	6.88 B	0.93	0.67	100.0	91.06	13.51 M	27.84 M	-2.06	614.74 M
155	1402/10/11	3,593	3,628	3,562	3,568	-1.11	3,580	-0.78	1.85	21.25 M	7.61 B	1.0	0.71	76.41	88.83	12.53 M	25.32 M	-2.02	-945.18 M
156	1402/10/10	3,660	3,660	3,596	3,600	-1.07	3,608	-0.85	1.78	23.05 M	8.32 B	1.09	0.76	89.3	79.15	22.51 M	30.62 M	-1.36	844.9 M
157	1402/10/09	3,690	3,690	3,597	3,610	0.7	3,639	1.51	2.59	15.74 M	5.73 B	0.71	0.51	100.0	100.0	18.47 M	20.31 M	-1.1	0.0
158	1402/10/06	3,572	3,647	3,565	3,589	-0.47	3,585	-0.58	2.3	23.86 M	8.55 B	1.11	0.78	96.57	98.1	14.37 M	25.59 M	-1.78	-131.45 M
159	1402/10/05	3,677	3,677	3,578	3,580	-1.84	3,606	-1.12	2.77	20.74 M	7.48 B	0.95	0.68	93.87	92.41	14.3 M	22.88 M	-1.6	109.53 M
160	1402/10/04	3,661	3,725	3,623	3,629	-1.49	3,647	-1.0	2.82	23.25 M	8.48 B	0.92	0.76	95.36	96.54	15.0 M	29.23 M	-1.95	-99.71 M
161	1402/10/03	3,663	3,737	3,652	3,661	-1.08	3,684	-0.46	2.33	22.29 M	8.21 B	0.86	0.72	79.63	92.33	15.61 M	29.27 M	-1.88	-1.04 B
162	1402/10/02	3,707	3,767	3,670	3,680	-1.08	3,701	-0.51	2.64	19.98 M	7.39 B	0.75	0.65	86.51	100.0	14.7 M	29.45 M	-2.0	-997.06 M
163	1402/09/29	3,723	3,777	3,687	3,689	-1.05	3,720	-0.21	2.44	20.87 M	7.76 B	0.73	0.68	94.95	99.76	22.61 M	32.95 M	-1.46	-372.8 M
164	1402/09/28	3,749	3,788	3,698	3,702	-1.91	3,728	-1.22	2.43	23.34 M	8.7 B	0.79	0.77	85.48	96.29	19.27 M	26.94 M	-1.4	-940.56 M
165	1402/09/27	3,700	3,850	3,700	3,710	0.71	3,774	2.44	4.05	40.25 M	15.19 B	1.45	1.39	95.45	95.87	24.04 M	28.55 M	-1.19	-64.03 M
166	1402/09/25	3,631	3,720	3,631	3,689	0.96	3,684	0.82	2.45	24.95 M	9.19 B	0.87	0.87	95.58	100.0	22.88 M	31.7 M	-1.39	-406.14 M
167	1402/09/22	3,670	3,720	3,630	3,650	-1.14	3,654	-1.03	2.48	23.26 M	8.5 B	0.76	0.82	81.69	100.0	15.13 M	37.78 M	-2.5	-1.56 B
168	1402/09/21	3,700	3,760	3,662	3,664	-1.45	3,692	-0.7	2.68	30.29 M	11.18 B	0.81	1.08	84.53	98.2	22.72 M	42.73 M	-1.88	-1.53 B
169	1402/09/20	3,750	3,779	3,673	3,699	0.0	3,718	0.51	2.89	28.84 M	10.72 B	0.67	1.06	96.38	92.16	29.28 M	28.56 M	1.03	452.89 M
170	1402/09/19	3,736	3,773	3,664	3,692	-1.05	3,699	-0.86	2.97	31.16 M	11.53 B	0.69	1.16	67.29	99.72	15.33 M	36.85 M	-2.4	-3.74 B
171	1402/09/18	3,760	3,870	3,677	3,685	-3.96	3,731	-2.76	5.25	29.06 M	10.84 B	0.64	1.1	94.61	99.66	17.07 M	32.16 M	-1.88	-546.91 M
172	1402/09/15	3,904	3,975	3,779	3,796	-1.79	3,837	-0.72	5.19	32.96 M	12.65 B	0.74	1.27	94.53	90.15	19.96 M	29.69 M	-1.49	554.55 M
173	1402/09/14	3,765	3,960	3,730	3,855	1.96	3,865	2.22	6.17	65.75 M	25.41 B	1.89	2.73	99.08	69.68	35.32 M	27.84 M	1.27	7.47 B
174	1402/09/13	3,775	3,870	3,721	3,770	1.97	3,781	2.27	4.0	57.85 M	21.87 B	2.08	2.57	93.86	66.33	29.04 M	28.28 M	1.03	6.02 B
175	1402/09/12	3,712	3,721	3,647	3,702	0.49	3,697	0.35	2.03	40.53 M	14.99 B	1.66	1.89	82.1	73.58	30.38 M	31.78 M	-1.05	1.28 B
176	1402/09/11	3,700	3,745	3,636	3,648	-0.87	3,684	0.11	3.0	31.48 M	11.6 B	1.33	1.5	91.28	99.84	20.13 M	33.96 M	-1.69	-993.02 M
177	1402/09/08	3,719	3,725	3,640	3,652	0.19	3,680	0.96	2.34	25.95 M	9.55 B	1.22	1.25	82.63	99.43	18.18 M	29.86 M	-1.64	-1.6 B
178	1402/09/07	3,542	3,698	3,541	3,679	3.78	3,645	2.82	4.43	18.41 M	6.71 B	0.87	0.89	99.76	100.0	18.3 M	18.14 M	1.01	-16.18 M
179	1402/09/06	3,577	3,580	3,525	3,551	0.31	3,545	0.14	1.56	22.58 M	8.01 B	1.12	1.11	65.74	98.94	15.26 M	34.9 M	-2.29	-2.66 B
180	1402/09/05	3,600	3,600	3,517	3,522	-1.07	3,540	-0.56	2.36	23.87 M	8.45 B	1.27	1.19	82.75	100.0	14.54 M	44.94 M	-3.09	-1.46 B
181	1402/09/04	3,570	3,632	3,537	3,540	-1.58	3,560	-1.03	2.69	27.82 M	9.9 B	1.69	1.29	70.06	100.0	13.9 M	39.93 M	-2.87	-2.96 B
182	1402/09/01	3,648	3,652	3,567	3,570	-0.47	3,597	0.28	2.38	13.27 M	4.77 B	0.75	0.61	92.27	97.73	12.69 M	24.29 M	-1.91	-260.85 M
183	1402/08/30	3,607	3,616	3,555	3,598	0.31	3,587	0.0	1.72	18.45 M	6.62 B	1.02	0.82	99.22	99.73	17.65 M	30.28 M	-1.72	-33.92 M
184	1402/08/29	3,664	3,664	3,557	3,558	-2.97	3,587	-2.18	3.01	17.47 M	6.27 B	0.97	0.73	84.52	100.0	12.01 M	26.44 M	-2.2	-970.05 M
185	1402/08/28	3,739	3,739	3,610	3,630	-1.17	3,667	-0.16	3.57	17.19 M	6.3 B	0.93	0.71	89.47	100.0	17.9 M	24.33 M	-1.36	-663.77 M
186	1402/08/27	3,724	3,752	3,643	3,649	-1.27	3,673	-0.62	2.99	15.72 M	5.77 B	0.81	0.65	89.54	100.0	19.15 M	28.73 M	-1.5	-604.14 M
187	1402/08/24	3,710	3,780	3,667	3,724	0.11	3,696	-0.65	3.08	19.82 M	7.32 B	0.97	0.81	88.2	88.17	21.97 M	25.94 M	-1.18	2.29 M
188	1402/08/23	3,802	3,805	3,690	3,700	-3.12	3,720	-2.59	3.12	20.18 M	7.51 B	0.91	0.83	91.59	89.89	18.34 M	32.14 M	-1.75	127.47 M
189	1402/08/22	3,811	3,872	3,751	3,785	0.5	3,819	1.41	3.23	16.88 M	6.44 B	0.7	0.69	85.4	99.14	22.19 M	18.05 M	1.23	-885.46 M
190	1402/08/21	3,650	3,820	3,650	3,773	-0.34	3,766	-0.53	4.66	20.0 M	7.53 B	0.84	0.82	85.65	97.73	26.22 M	26.96 M	-1.03	-909.47 M
191	1402/08/20	3,779	3,872	3,730	3,734	-0.53	3,786	0.85	3.81	20.37 M	7.71 B	0.84	0.81	93.58	93.97	24.22 M	24.24 M	1.0	-29.53 M
192	1402/08/17	3,831	3,840	3,696	3,738	-0.95	3,754	-0.53	3.9	24.51 M	9.2 B	1.03	0.95	90.11	93.72	22.35 M	31.7 M	-1.42	-332.28 M
193	1402/08/16	3,710	3,845	3,700	3,800	2.65	3,774	1.94	3.92	29.05 M	10.96 B	1.36	1.13	96.68	94.78	33.02 M	29.77 M	1.11	208.27 M
194	1402/08/15	3,689	3,800	3,630	3,695	0.79	3,702	0.98	4.68	26.87 M	9.95 B	1.4	1.04	82.06	88.79	23.32 M	29.74 M	-1.28	-669.74 M
195	1402/08/14	3,666	3,729	3,602	3,690	0.52	3,666	-0.14	3.53	17.99 M	6.6 B	0.93	0.66	82.38	95.56	12.88 M	23.01 M	-1.79	-869.08 M
196	1402/08/13	3,662	3,724	3,620	3,689	4.47	3,671	3.96	2.87	22.22 M	8.16 B	0.86	0.77	88.67	100.0	24.61 M	24.87 M	-1.01	-924.08 M
197	1402/08/10	3,607	3,607	3,502	3,555	-3.4	3,531	-4.05	3.0	22.81 M	8.05 B	0.9	0.77	90.39	100.0	15.83 M	30.86 M	-1.95	-773.96 M
198	1402/08/09	3,798	3,798	3,606	3,606	-3.74	3,680	-1.76	5.32	16.91 M	6.22 B	0.6	0.56	81.74	100.0	12.49 M	25.92 M	-2.07	-1.14 B
199	1402/08/08	3,656	3,811	3,655	3,755	3.76	3,746	3.51	4.27	15.98 M	5.99 B	0.46	0.52	96.45	98.7	20.54 M	19.5 M	1.05	-134.41 M
200	1402/08/07	3,512	3,675	3,512	3,641	2.16	3,619	1.54	4.64	19.29 M	6.98 B	0.56	0.6	88.7	95.37	17.3 M	22.96 M	-1.33	-465.46 M
201	1402/08/06	3,793	3,793	3,552	3,552	-6.99	3,564	-6.68	6.78	54.67 M	19.48 B	2.04	1.62	90.01	99.8	18.84 M	47.43 M	-2.52	-1.91 B
202	1402/08/03	3,850	3,875	3,791	3,802	0.21	3,819	0.66	2.22	20.24 M	7.73 B	0.71	0.6	87.55	97.41	20.63 M	35.02 M	-1.7	-762.16 M
203	1402/08/02	3,850	3,918	3,711	3,850	-1.38	3,794	-2.82	5.58	30.49 M	11.57 B	1.17	0.92	89.75	97.74	16.56 M	34.69 M	-2.09	-924.35 M
204	1402/08/01	4,019	4,039	3,845	3,851	-4.25	3,904	-2.93	5.05	50.48 M	19.71 B	2.56	1.57	78.2	100.0	20.55 M	67.73 M	-3.3	-4.3 B
205	1402/07/30	4,090	4,090	3,987	3,993	-0.87	4,022	-0.15	2.58	16.29 M	6.55 B	0.83	0.51	90.53	98.77	19.9 M	27.65 M	-1.39	-539.82 M
206	1402/07/29	3,928	4,120	3,928	4,020	1.31	4,028	1.51	4.89	16.64 M	6.7 B	0.72	0.52	99.88	100.0	26.05 M	19.43 M	1.34	-8.05 M
207	1402/07/26	4,060	4,100	3,920	3,927	-4.52	3,968	-3.53	4.59	28.27 M	11.22 B	1.13	0.89	75.75	100.0	18.23 M	34.1 M	-1.87	-2.72 B
208	1402/07/25	4,150	4,230	4,060	4,080	-0.61	4,113	0.19	4.19	18.42 M	7.58 B	0.68	0.57	82.04	99.96	18.89 M	21.21 M	-1.12	-1.36 B
209	1402/07/24	4,148	4,148	4,052	4,080	1.57	4,105	2.19	2.37	18.94 M	7.77 B	0.64	0.59	99.42	94.61	22.27 M	19.88 M	1.12	373.73 M
210	1402/07/23	3,970	4,127	3,922	3,995	-0.55	4,017	0.0	5.23	15.43 M	6.2 B	0.44	0.48	91.97	100.0	19.86 M	20.8 M	-1.05	-498.06 M
211	1402/07/22	4,175	4,175	3,967	3,980	-4.26	4,017	-3.37	5.24	34.91 M	14.02 B	0.88	1.12	79.96	99.98	25.95 M	36.32 M	-1.4	-2.81 B
212	1402/07/19	4,060	4,250	4,010	4,124	3.31	4,157	4.13	5.99	37.87 M	15.74 B	0.95	1.26	97.0	100.0	36.89 M	27.33 M	1.35	-472.03 M
213	1402/07/18	3,963	4,078	3,900	4,050	2.38	3,992	0.91	4.56	28.91 M	11.54 B	0.75	0.96	94.2	93.49	29.7 M	31.18 M	-1.05	82.06 M
214	1402/07/17	3,770	4,065	3,770	3,939	-1.6	3,956	-1.17	7.82	31.78 M	12.57 B	0.84	1.05	90.83	85.21	26.81 M	25.33 M	1.06	705.87 M
215	1402/07/16	4,198	4,198	3,990	3,990	-6.99	4,003	-6.69	5.21	43.38 M	17.37 B	1.09	1.45	72.78	100.0	17.53 M	35.66 M	-2.03	-4.73 B
216	1402/07/15	4,210	4,408	4,191	4,196	1.18	4,290	3.45	5.18	57.16 M	24.52 B	1.27	2.03	100.0	98.77	29.26 M	25.47 M	1.15	302.3 M
217	1402/07/12	4,070	4,270	4,000	4,220	5.53	4,147	3.7	6.75	38.36 M	15.91 B	0.93	1.36	99.49	98.33	41.76 M	22.35 M	1.87	183.58 M
218	1402/07/10	3,911	4,070	3,900	3,974	-0.38	3,999	0.25	4.36	22.5 M	9.0 B	0.55	0.79	75.71	98.74	19.35 M	24.01 M	-1.24	-2.07 B
219	1402/07/09	4,023	4,109	3,925	3,935	-4.47	3,989	-3.16	4.69	28.46 M	11.35 B	0.7	0.98	67.49	96.1	17.26 M	24.74 M	-1.43	-3.25 B
220	1402/07/08	4,180	4,245	4,018	4,070	1.29	4,119	2.51	5.65	52.73 M	21.72 B	1.57	1.86	99.94	98.04	24.34 M	25.44 M	-1.05	413.52 M
221	1402/07/05	3,819	4,079	3,779	4,079	6.98	4,018	5.38	7.94	83.77 M	33.66 B	4.37	3.27	98.07	77.33	44.91 M	29.57 M	1.52	6.98 B
222	1402/07/04	3,841	3,888	3,788	3,800	-1.09	3,813	-0.75	2.64	19.75 M	7.53 B	0.95	0.75	94.06	100.0	15.6 M	28.75 M	-1.84	-447.68 M
223	1402/07/03	3,840	3,918	3,817	3,820	-1.47	3,842	-0.9	2.65	20.44 M	7.85 B	0.95	0.75	93.38	100.0	20.9 M	27.66 M	-1.32	-520.3 M
224	1402/07/01	3,920	3,930	3,838	3,860	-0.1	3,877	0.34	2.4	27.72 M	10.75 B	1.44	1.0	79.09	98.5	18.48 M	34.93 M	-1.89	-2.09 B
225	1402/06/29	3,840	3,925	3,831	3,862	-0.62	3,864	-0.57	2.45	16.67 M	6.44 B	0.87	0.59	98.54	87.14	21.66 M	25.51 M	-1.18	733.99 M
226	1402/06/28	3,940	3,940	3,856	3,856	-1.71	3,886	-0.94	2.18	11.29 M	4.39 B	0.56	0.39	88.7	96.91	16.02 M	19.51 M	-1.22	-360.2 M
227	1402/06/27	3,880	4,000	3,850	3,872	-0.26	3,923	1.06	3.9	27.9 M	10.94 B	1.57	0.96	98.07	89.44	22.17 M	25.55 M	-1.15	944.67 M
228	1402/06/26	3,833	3,917	3,833	3,842	-0.36	3,882	0.67	2.19	24.19 M	9.39 B	1.25	0.84	98.45	76.34	24.52 M	25.24 M	-1.03	2.08 B
229	1402/06/22	3,913	3,929	3,835	3,860	-0.85	3,856	-0.95	2.45	16.0 M	6.17 B	0.69	0.55	90.29	99.38	15.1 M	24.43 M	-1.62	-560.97 M
230	1402/06/21	3,904	3,939	3,865	3,875	-0.33	3,893	0.13	1.91	16.54 M	6.44 B	0.61	0.56	93.6	97.22	19.63 M	26.19 M	-1.33	-233.4 M
231	1402/06/20	3,870	3,960	3,861	3,863	-0.97	3,888	-0.33	2.56	16.66 M	6.48 B	0.59	0.54	82.39	99.69	15.12 M	20.96 M	-1.39	-1.12 B
232	1402/06/19	3,832	3,987	3,832	3,890	-0.28	3,901	0.0	4.04	15.35 M	5.99 B	0.47	0.49	92.29	100.0	14.43 M	17.61 M	-1.22	-461.67 M
233	1402/06/18	4,058	4,058	3,841	3,858	-4.53	3,901	-3.46	5.65	32.24 M	12.58 B	0.99	1.05	67.83	99.99	15.48 M	35.03 M	-2.26	-4.04 B
234	1402/06/14	4,038	4,137	3,980	3,994	-0.03	4,041	1.15	3.94	34.9 M	14.1 B	1.05	1.13	94.99	94.83	27.68 M	27.69 M	-1.0	22.39 M
235	1402/06/13	3,950	4,048	3,950	3,989	-0.62	3,995	-0.47	2.48	35.73 M	14.27 B	1.07	1.14	82.39	98.53	21.58 M	39.18 M	-1.82	-2.3 B
236	1402/06/12	4,020	4,126	3,950	3,969	-2.05	4,014	-0.94	4.46	22.05 M	8.85 B	0.63	0.68	62.22	99.84	12.55 M	30.48 M	-2.43	-3.33 B
237	1402/06/11	4,061	4,130	3,970	4,017	1.47	4,052	2.35	4.03	38.74 M	15.7 B	1.12	1.14	67.32	90.52	24.52 M	31.72 M	-1.29	-3.64 B
238	1402/06/08	3,900	4,040	3,850	4,012	2.29	3,959	0.94	4.94	30.8 M	12.19 B	0.86	0.9	88.37	99.35	25.3 M	19.32 M	1.31	-1.34 B
239	1402/06/07	4,000	4,058	3,850	3,859	-3.98	3,922	-2.41	5.4	38.81 M	15.22 B	1.11	1.13	93.01	99.34	19.55 M	34.44 M	-1.76	-963.06 M
240	1402/06/06	4,000	4,149	3,910	3,945	-3.17	4,019	-1.35	6.11	37.0 M	14.87 B	1.12	1.06	86.77	98.54	20.23 M	24.63 M	-1.22	-1.75 B
241	1402/06/05	4,040	4,199	4,000	4,039	2.07	4,074	2.96	4.97	29.86 M	12.17 B	0.91	0.85	91.13	99.23	18.7 M	22.78 M	-1.22	-986.31 M
242	1402/06/04	3,876	4,047	3,820	3,987	5.39	3,957	4.6	5.94	36.09 M	14.28 B	1.17	1.01	90.15	89.49	26.32 M	23.97 M	1.1	94.21 M
243	1402/06/01	3,780	3,880	3,698	3,833	3.07	3,783	1.72	4.92	37.06 M	14.02 B	1.34	0.99	55.7	94.96	17.01 M	31.39 M	-1.85	-5.5 B
244	1402/05/31	3,600	3,840	3,600	3,697	1.37	3,719	1.97	6.67	35.33 M	13.14 B	1.39	0.89	97.18	100.0	23.65 M	23.42 M	1.01	-370.17 M
245	1402/05/30	3,700	3,720	3,601	3,630	0.08	3,647	0.55	3.3	26.46 M	9.65 B	1.07	0.6	79.83	100.0	24.39 M	26.89 M	-1.1	-1.95 B
246	1402/05/29	3,682	3,739	3,551	3,639	-3.04	3,627	-3.36	5.29	28.54 M	10.35 B	1.07	0.61	83.39	100.0	14.58 M	25.49 M	-1.75	-1.72 B
247	1402/05/28	3,890	3,900	3,661	3,670	-4.08	3,753	-1.91	6.53	26.48 M	9.94 B	0.97	0.55	81.71	100.0	14.17 M	27.0 M	-1.91	-1.82 B
248	1402/05/25	3,880	3,920	3,799	3,809	-1.42	3,826	-0.98	3.19	21.6 M	8.26 B	0.79	0.42	87.35	100.0	15.56 M	19.53 M	-1.26	-1.04 B
249	1402/05/24	3,910	3,950	3,822	3,824	-3.6	3,864	-2.6	3.35	23.9 M	9.24 B	0.81	0.41	70.05	100.0	15.48 M	23.8 M	-1.54	-2.77 B
250	1402/05/23	4,020	4,079	3,876	3,878	-1.45	3,967	0.81	5.24	23.31 M	9.25 B	0.68	0.32	93.17	93.17	16.69 M	24.83 M	-1.49	-388.53 K
251	1402/05/22	3,771	4,050	3,769	3,944	3.25	3,935	3.01	7.46	37.95 M	14.94 B	1.06	0.49	76.8	87.49	20.09 M	23.76 M	-1.18	-1.6 B
252	1402/05/21	3,950	3,970	3,770	3,798	-5.31	3,820	-4.76	5.31	29.76 M	11.37 B	0.69	0.38	69.99	99.17	12.9 M	24.3 M	-1.88	-3.32 B
253	1402/05/18	4,040	4,120	3,960	3,997	-0.94	4,011	-0.59	4.04	21.41 M	8.59 B	0.47	0.27	89.15	99.67	15.16 M	25.7 M	-1.7	-903.7 M
254	1402/05/17	4,170	4,170	3,998	3,998	-4.35	4,035	-3.47	4.3	34.58 M	13.95 B	0.73	0.43	90.78	100.0	19.73 M	32.0 M	-1.62	-1.29 B
255	1402/05/16	4,174	4,329	4,135	4,157	-1.26	4,180	-0.71	4.69	47.32 M	19.78 B	1.0	0.58	77.37	99.26	24.06 M	29.62 M	-1.23	-4.33 B
256	1402/05/15	4,184	4,299	4,134	4,175	2.43	4,210	3.29	3.99	46.64 M	19.64 B	1.03	0.56	99.12	97.56	23.17 M	28.72 M	-1.24	307.55 M
257	1402/05/14	3,999	4,183	3,949	4,183	6.98	4,076	4.25	5.93	64.95 M	26.47 B	1.54	0.76	95.18	84.55	37.38 M	28.44 M	1.31	2.81 B
258	1402/05/10	3,990	3,997	3,860	3,932	1.52	3,910	0.96	3.55	36.6 M	14.31 B	0.75	0.42	92.66	94.34	20.18 M	30.4 M	-1.51	-240.29 M
259	1402/05/09	3,890	3,963	3,775	3,906	1.19	3,873	0.34	4.98	41.26 M	15.98 B	0.73	0.47	92.23	95.64	21.39 M	30.69 M	-1.43	-545.59 M
260	1402/05/08	4,040	4,053	3,800	3,809	-6.04	3,860	-4.79	6.66	46.96 M	18.12 B	0.68	0.54	93.61	100.0	16.9 M	30.41 M	-1.8	-1.16 B
261	1402/05/07	4,153	4,210	3,991	4,015	-2.83	4,054	-1.89	5.49	36.39 M	14.75 B	0.45	0.41	92.52	99.94	17.15 M	32.33 M	-1.89	-1.09 B
262	1402/05/04	4,129	4,259	3,981	4,150	0.1	4,132	-0.34	6.98	49.09 M	20.28 B	0.61	0.56	89.08	86.28	21.69 M	31.7 M	-1.46	567.68 M
263	1402/05/03	4,290	4,290	4,053	4,130	-5.49	4,146	-5.13	5.85	69.74 M	28.92 B	0.81	0.8	83.47	92.15	23.8 M	42.84 M	-1.8	-2.51 B
264	1402/04/27	4,350	4,425	4,225	4,425	6.99	4,370	5.66	4.73	78.95 M	34.5 B	0.78	0.91	92.32	78.17	28.72 M	31.21 M	-1.09	4.88 B
265	1402/04/26	4,350	4,430	4,104	4,225	-4.24	4,136	-6.26	7.94	113.56 M	46.97 B	0.83	1.35	82.55	98.96	27.7 M	51.31 M	-1.85	-7.71 B
266	1402/04/25	4,620	4,620	4,380	4,380	-6.99	4,412	-6.31	5.48	92.49 M	40.81 B	0.61	1.1	91.01	99.56	27.11 M	52.09 M	-1.92	-3.49 B
267	1402/04/24	4,780	4,850	4,601	4,630	-0.24	4,709	1.47	5.41	50.15 M	23.61 B	0.34	0.56	95.48	88.64	25.92 M	31.19 M	-1.2	1.62 B
268	1402/04/21	4,860	4,860	4,603	4,714	-4.75	4,641	-6.22	5.58	94.5 M	43.86 B	0.68	1.05	88.97	100.0	27.54 M	46.31 M	-1.68	-4.84 B
269	1402/04/20	5,240	5,240	4,770	4,860	-5.24	4,949	-3.51	9.85	158.48 M	78.43 B	1.37	1.82	85.65	99.6	31.6 M	41.01 M	-1.3	-10.94 B
270	1402/04/19	5,000	5,165	4,950	5,165	6.98	5,129	6.23	4.34	290.58 M	149.03 B	4.16	3.68	99.91	74.68	58.51 M	45.7 M	1.28	37.61 B
271	1402/04/18	4,600	4,869	4,558	4,869	6.99	4,828	6.09	6.82	158.48 M	76.52 B	2.67	1.98	86.3	72.84	53.43 M	34.95 M	1.53	10.3 B
272	1402/04/17	4,565	4,652	4,470	4,472	-0.47	4,551	1.29	4.07	33.32 M	15.16 B	0.47	0.39	99.5	100.0	20.64 M	25.1 M	-1.22	-75.28 M
273	1402/04/14	4,490	4,556	4,438	4,505	-1.12	4,493	-1.38	2.66	49.29 M	22.15 B	0.66	0.58	73.45	100.0	18.13 M	39.55 M	-2.18	-5.88 B
274	1402/04/13	4,440	4,640	4,430	4,481	-0.53	4,556	1.13	4.74	47.76 M	21.76 B	0.64	0.55	96.48	96.27	20.93 M	28.35 M	-1.35	45.18 M
275	1402/04/12	4,687	4,690	4,420	4,440	-1.86	4,505	-0.42	6.11	60.52 M	27.27 B	0.81	0.65	97.66	98.04	18.21 M	36.03 M	-1.98	-103.9 M
276	1402/04/11	4,290	4,605	4,242	4,560	5.95	4,524	5.11	8.56	105.37 M	47.67 B	1.74	1.06	92.14	93.05	33.66 M	41.11 M	-1.22	-433.73 M
277	1402/04/10	4,381	4,449	4,250	4,274	-4.79	4,304	-4.12	4.68	93.69 M	40.32 B	1.84	0.91	79.6	100.0	20.78 M	51.9 M	-2.5	-8.22 B
278	1402/04/07	4,645	4,645	4,380	4,419	-4.89	4,489	-3.38	6.05	64.14 M	28.79 B	1.29	0.6	74.24	99.95	17.29 M	48.69 M	-2.82	-7.4 B
279	1402/04/06	4,809	4,809	4,540	4,560	-5.2	4,646	-3.41	5.93	51.8 M	24.07 B	0.96	0.45	93.6	99.81	17.77 M	35.43 M	-1.99	-1.49 B
280	1402/04/05	4,850	4,949	4,710	4,749	-1.47	4,810	-0.21	5.07	56.35 M	27.1 B	1.04	0.47	93.22	77.73	21.76 M	27.15 M	-1.25	4.2 B
281	1402/04/04	4,851	4,898	4,740	4,753	0.98	4,820	2.4	3.33	36.39 M	17.54 B	0.55	0.28	98.92	99.92	19.65 M	31.35 M	-1.6	-176.17 M
282	1402/04/03	4,699	4,794	4,649	4,711	1.36	4,707	1.27	3.12	45.69 M	21.5 B	0.51	0.35	98.3	99.99	17.93 M	33.7 M	-1.88	-363.32 M
283	1402/03/31	4,728	4,788	4,553	4,668	1.99	4,648	1.55	5.16	57.67 M	26.81 B	0.58	0.44	84.81	96.38	20.34 M	32.1 M	-1.58	-3.1 B
284	1402/03/30	4,730	4,780	4,501	4,562	-3.96	4,577	-3.64	6.2	73.63 M	33.7 B	0.71	0.56	93.69	90.14	23.53 M	39.86 M	-1.69	1.2 B
285	1402/03/29	4,790	4,890	4,630	4,673	0.09	4,750	1.73	5.62	56.59 M	26.88 B	0.48	0.43	93.46	97.12	22.51 M	34.31 M	-1.52	-982.98 M
286	1402/03/28	4,860	4,860	4,571	4,700	-4.35	4,669	-4.99	6.32	99.74 M	46.57 B	0.75	0.77	93.73	98.16	25.83 M	42.6 M	-1.65	-2.06 B
287	1402/03/27	4,930	5,125	4,780	4,833	-1.97	4,914	-0.32	7.22	163.38 M	80.29 B	1.27	1.32	97.36	94.36	34.97 M	79.66 M	-2.28	2.42 B
288	1402/03/24	5,070	5,110	4,810	4,900	-1.61	4,930	-1.0	6.24	102.47 M	50.5 B	0.86	0.84	90.16	97.42	27.45 M	50.99 M	-1.86	-3.67 B
289	1402/03/23	5,000	5,150	4,850	4,980	-3.11	4,980	-3.11	6.19	96.64 M	48.17 B	0.83	0.79	87.28	94.03	26.41 M	37.4 M	-1.42	-3.25 B
290	1402/03/22	5,470	5,480	5,060	5,060	-6.99	5,140	-5.51	8.3	125.17 M	64.3 B	0.97	1.04	90.11	84.63	26.69 M	59.6 M	-2.23	3.52 B
291	1402/03/21	5,290	5,470	5,220	5,400	5.47	5,440	6.25	4.79	181.2 M	98.55 B	1.34	1.55	91.01	81.68	41.69 M	38.22 M	1.09	9.19 B
292	1402/03/20	5,040	5,370	4,700	5,290	5.38	5,120	1.99	14.26	135.76 M	69.46 B	0.96	1.22	97.94	97.61	50.88 M	29.62 M	1.72	227.63 M
293	1402/03/17	5,160	5,160	4,850	5,050	-1.56	5,020	-2.14	6.39	60.38 M	30.31 B	0.38	0.54	88.18	96.03	25.97 M	25.83 M	1.01	-2.38 B
294	1402/03/16	5,010	5,330	5,000	5,100	0.0	5,130	0.59	6.6	82.02 M	42.04 B	0.45	0.73	93.83	98.16	31.13 M	31.77 M	-1.02	-1.82 B
295	1402/03/13	5,300	5,340	5,030	5,030	-6.82	5,100	-5.52	6.16	188.32 M	96.04 B	1.03	1.68	97.25	98.34	32.6 M	39.45 M	-1.21	-1.05 B
296	1402/03/10	5,431	5,580	5,000	5,337	1.64	5,398	2.8	11.6	211.08 M	113.95 B	1.19	1.99	96.94	95.1	34.74 M	40.69 M	-1.17	2.09 B
297	1402/03/09	5,100	5,290	5,060	5,290	7.0	5,251	6.21	4.55	165.92 M	87.13 B	1.0	1.61	88.64	81.74	38.29 M	40.67 M	-1.06	6.01 B
298	1402/03/08	4,839	4,947	4,820	4,947	6.99	4,944	6.92	2.63	150.19 M	74.26 B	1.0	1.49	96.38	84.39	43.22 M	42.55 M	1.02	8.9 B
299	1402/03/07	4,700	4,859	4,368	4,820	2.64	4,624	-1.53	11.24	188.67 M	87.23 B	1.54	1.94	94.65	96.13	42.5 M	37.78 M	1.12	-1.29 B
300	1402/03/06	4,501	4,800	4,481	4,720	5.19	4,696	4.66	7.12	199.53 M	93.71 B	2.02	2.1	96.16	91.0	38.39 M	31.71 M	1.21	4.84 B
301	1402/03/03	4,489	4,489	4,420	4,489	6.98	4,487	6.94	1.56	181.91 M	81.63 B	2.6	1.77	98.52	84.25	52.46 M	38.88 M	1.35	11.65 B
302	1402/03/02	4,070	4,291	3,997	4,291	6.98	4,196	4.61	7.36	110.64 M	46.42 B	1.9	1.08	84.25	74.75	48.65 M	26.65 M	1.83	4.41 B
303	1402/03/01	3,980	4,100	3,960	4,000	-0.1	4,011	0.17	3.54	67.9 M	27.24 B	1.19	0.62	82.86	91.03	22.06 M	38.08 M	-1.73	-2.22 B
304	1402/02/31	4,099	4,099	3,943	3,970	-3.48	4,004	-2.65	3.96	51.65 M	20.68 B	0.75	0.44	96.02	96.65	16.01 M	33.31 M	-2.08	-130.23 M
305	1402/02/30	4,200	4,294	3,990	4,010	-1.11	4,113	1.43	7.62	82.44 M	33.91 B	1.14	0.73	97.64	95.22	25.97 M	34.64 M	-1.33	821.84 M
306	1402/02/27	3,943	4,130	3,861	4,070	3.25	4,055	2.87	6.97	36.94 M	14.98 B	0.44	0.31	92.61	90.32	22.92 M	20.81 M	1.1	342.76 M
307	1402/02/25	4,099	4,099	3,820	3,900	-0.99	3,942	0.08	7.3	52.14 M	20.55 B	0.66	0.4	82.86	98.01	18.47 M	28.78 M	-1.56	-3.11 B
308	1402/02/24	3,890	4,019	3,809	3,972	5.64	3,939	4.76	5.51	63.01 M	24.82 B	0.79	0.47	99.48	98.59	23.34 M	35.99 M	-1.54	220.55 M
309	1402/02/23	3,903	4,100	3,702	3,809	-4.3	3,760	-5.53	10.75	111.65 M	41.98 B	1.44	0.83	84.78	98.72	29.03 M	32.63 M	-1.12	-5.85 B
310	1402/02/20	4,130	4,201	3,749	3,949	0.56	3,980	1.35	12.06	97.32 M	38.73 B	1.03	0.72	93.76	93.28	27.06 M	25.25 M	1.07	187.23 M
311	1402/02/19	3,749	4,100	3,749	4,035	0.12	3,927	-2.56	9.36	98.62 M	38.73 B	1.06	0.73	91.96	96.59	25.08 M	23.54 M	1.07	-1.79 B
312	1402/02/18	4,030	4,030	4,030	4,030	-6.99	4,030	-6.99	0.0	22.02 M	8.88 B	0.2	0.16	61.86	100.0	11.86 M	31.36 M	-2.64	-3.39 B
313	1402/02/17	4,612	4,620	4,286	4,286	-6.99	4,333	-5.97	7.79	69.93 M	30.3 B	0.6	0.49	88.18	97.64	24.58 M	36.44 M	-1.48	-2.87 B
314	1402/02/16	4,690	4,701	4,522	4,524	0.8	4,608	2.67	3.96	99.26 M	45.74 B	0.83	0.69	97.3	91.4	23.04 M	29.27 M	-1.27	2.7 B
315	1402/02/13	4,455	4,690	4,375	4,519	2.22	4,488	1.52	7.2	181.22 M	81.34 B	1.59	1.29	97.05	77.61	43.69 M	31.34 M	1.39	15.82 B
316	1402/02/12	4,347	4,526	4,345	4,390	2.19	4,421	2.91	4.17	92.94 M	41.09 B	0.57	0.66	94.56	98.71	27.19 M	31.59 M	-1.16	-1.71 B
317	1402/02/11	4,340	4,354	4,206	4,347	1.52	4,296	0.33	3.52	101.72 M	43.69 B	0.61	0.72	69.66	95.74	18.96 M	32.73 M	-1.73	-11.39 B
318	1402/02/10	4,300	4,400	4,235	4,301	-1.62	4,282	-2.06	3.9	108.05 M	46.27 B	0.59	0.78	98.91	95.29	19.71 M	25.6 M	-1.3	1.68 B
319	1402/02/09	4,456	4,580	4,250	4,284	-1.59	4,372	0.44	7.76	117.2 M	51.23 B	0.58	0.86	95.01	99.63	20.68 M	32.6 M	-1.58	-2.37 B
320	1402/02/06	4,201	4,450	4,134	4,379	5.14	4,353	4.51	7.64	151.62 M	66.0 B	0.88	1.11	95.52	96.76	26.26 M	29.64 M	-1.13	-817.85 M
321	1402/02/05	4,100	4,270	4,070	4,128	-3.53	4,165	-2.66	4.91	341.02 M	142.04 B	2.57	2.74	92.35	87.78	22.39 M	50.99 M	-2.28	6.49 B
322	1402/02/04	4,439	4,561	4,242	4,242	-6.99	4,279	-6.18	7.52	110.5 M	47.28 B	0.66	0.91	85.49	98.69	17.03 M	50.01 M	-2.94	-6.24 B
323	1402/01/30	4,698	4,749	4,359	4,428	-3.17	4,561	-0.26	8.95	189.35 M	86.37 B	1.17	1.66	97.31	89.41	30.83 M	46.1 M	-1.5	6.82 B
324	1402/01/29	4,576	4,576	4,400	4,576	6.99	4,573	6.92	4.0	211.49 M	96.71 B	1.51	1.95	92.93	78.49	53.59 M	66.12 M	-1.23	13.96 B
325	1402/01/26	4,300	4,300	4,242	4,299	4.42	4,277	3.89	1.37	8.54 M	3.65 B	0.05	0.08	95.29	90.58	28.53 M	70.4 M	-2.47	172.0 M
326	1402/01/22	4,000	4,250	3,951	4,206	3.83	4,117	1.63	7.57	144.23 M	59.38 B	0.94	1.35	86.38	91.3	27.13 M	37.29 M	-1.37	-2.92 B
327	1402/01/21	4,149	4,166	3,802	3,996	2.62	4,051	4.03	9.57	280.17 M	113.5 B	2.37	2.88	97.41	88.72	30.9 M	46.55 M	-1.51	9.86 B
328	1402/01/20	3,860	3,917	3,690	3,917	6.99	3,894	6.36	6.15	167.95 M	65.4 B	1.58	1.84	94.11	84.74	45.97 M	42.4 M	1.08	6.13 B
329	1402/01/19	3,550	3,678	3,510	3,678	6.98	3,661	6.49	4.79	99.94 M	36.59 B	0.9	1.1	75.82	69.98	96.0 M	31.85 M	3.01	2.14 B
330	1402/01/16	3,321	3,539	3,285	3,470	2.85	3,438	1.9	7.73	105.8 M	36.38 B	0.93	1.14	93.4	92.11	35.28 M	30.38 M	1.16	468.31 M
331	1402/01/15	3,270	3,450	3,261	3,340	3.09	3,374	4.14	5.8	115.85 M	39.09 B	1.07	1.26	97.1	91.3	32.11 M	28.64 M	1.12	2.27 B
332	1402/01/14	3,205	3,289	3,166	3,266	0.83	3,240	0.03	3.89	100.9 M	32.69 B	0.9	1.06	65.56	95.31	20.61 M	34.7 M	-1.68	-9.73 B
333	1402/01/09	3,290	3,290	3,201	3,250	-0.91	3,239	-1.25	2.78	110.17 M	35.68 B	1.06	1.16	78.65	98.06	22.73 M	35.31 M	-1.55	-6.93 B
334	1402/01/08	3,340	3,391	3,240	3,276	1.39	3,280	1.52	4.66	119.86 M	39.31 B	1.28	1.31	78.66	61.36	26.91 M	29.67 M	-1.1	6.8 B
335	1402/01/07	3,150	3,350	3,068	3,300	5.13	3,231	2.93	9.19	123.63 M	39.94 B	1.21	1.35	90.61	90.56	35.87 M	29.72 M	1.21	19.69 M
336	1402/01/06	3,090	3,244	3,054	3,097	2.11	3,139	3.49	6.22	87.98 M	27.61 B	0.86	0.98	85.52	93.94	23.66 M	27.22 M	-1.15	-2.33 B
337	1402/01/05	3,029	3,073	2,970	3,070	2.2	3,033	0.97	3.47	119.08 M	36.11 B	1.37	1.38	77.47	79.41	30.21 M	35.36 M	-1.17	-702.31 M
338	1401/12/28	3,021	3,060	2,950	3,000	0.87	3,004	1.01	3.73	67.15 M	20.18 B	0.81	0.76	80.6	80.1	19.83 M	22.42 M	-1.13	99.25 M
339	1401/12/27	2,919	3,031	2,880	2,997	5.53	2,974	4.72	5.24	70.55 M	20.98 B	0.79	0.81	87.22	89.59	19.02 M	24.45 M	-1.28	-496.56 M
340	1401/12/24	2,851	2,925	2,786	2,895	1.05	2,840	-0.87	4.99	165.66 M	47.05 B	2.34	2.04	91.37	96.45	19.25 M	56.03 M	-2.91	-2.39 B
341	1401/12/23	2,885	2,927	2,814	2,828	-3.61	2,865	-2.35	4.02	87.12 M	24.97 B	1.35	1.08	85.49	92.35	23.35 M	19.29 M	1.21	-1.71 B
342	1401/12/22	2,901	2,988	2,901	2,930	-0.27	2,934	-0.14	3.0	42.57 M	12.49 B	0.59	0.53	63.57	99.29	21.41 M	17.65 M	1.21	-4.46 B
343	1401/12/21	2,931	3,009	2,900	2,925	-3.11	2,938	-2.68	3.76	48.38 M	14.21 B	0.66	0.59	68.68	99.45	19.92 M	26.17 M	-1.31	-4.37 B
344	1401/12/20	3,002	3,100	2,950	2,951	-0.37	3,019	1.92	5.08	101.1 M	30.52 B	1.42	1.23	69.87	80.65	26.62 M	34.97 M	-1.31	-3.29 B
345	1401/12/16	2,902	3,015	2,902	2,999	2.15	2,962	0.89	3.89	74.58 M	22.09 B	0.88	0.84	90.3	95.22	32.07 M	35.0 M	-1.09	-1.09 B
346	1401/12/15	2,990	3,043	2,900	2,920	-2.67	2,936	-2.13	4.93	55.6 M	16.33 B	0.6	0.62	86.0	100.0	21.27 M	36.12 M	-1.7	-2.29 B
347	1401/12/14	2,990	3,070	2,978	2,981	-1.19	3,000	-0.56	3.09	78.74 M	23.62 B	0.73	0.88	92.97	77.12	25.36 M	38.27 M	-1.51	3.74 B
348	1401/12/13	3,070	3,090	2,990	2,999	-3.97	3,017	-3.39	3.34	55.36 M	16.7 B	0.46	0.57	76.41	98.39	20.32 M	31.06 M	-1.53	-3.67 B
349	1401/12/10	3,230	3,231	3,059	3,070	-2.29	3,123	-0.6	5.62	91.24 M	28.5 B	0.81	0.93	75.56	97.92	24.17 M	43.4 M	-1.8	-6.37 B
350	1401/12/09	3,000	3,210	2,980	3,171	5.07	3,142	4.11	7.72	144.58 M	45.42 B	1.35	1.51	92.25	95.62	43.15 M	34.6 M	1.25	-1.53 B
351	1401/12/08	3,001	3,090	2,960	2,984	-0.83	3,018	0.3	4.39	91.12 M	27.5 B	0.91	0.9	79.62	99.77	25.08 M	36.24 M	-1.45	-5.54 B
352	1401/12/07	3,099	3,110	2,908	2,955	-2.44	3,009	-0.66	6.95	160.48 M	48.28 B	2.04	1.53	70.9	80.87	25.51 M	39.76 M	-1.56	-4.82 B
353	1401/12/06	2,940	3,110	2,940	3,031	3.27	3,029	3.2	5.78	120.57 M	36.52 B	1.64	1.15	87.89	98.42	25.36 M	46.75 M	-1.84	-3.85 B
354	1401/12/03	3,000	3,000	2,894	2,910	-5.21	2,935	-4.4	3.66	48.84 M	14.33 B	0.65	0.46	96.84	99.27	18.36 M	28.4 M	-1.55	-347.84 M
355	1401/12/02	3,100	3,181	2,950	2,960	-3.2	3,070	0.39	7.83	115.3 M	35.4 B	1.88	1.07	72.4	98.91	25.91 M	41.98 M	-1.62	-9.38 B
356	1401/12/01	2,873	3,110	2,873	3,061	4.69	3,058	4.58	8.25	53.0 M	16.21 B	0.79	0.48	85.09	97.82	22.72 M	24.66 M	-1.09	-2.06 B
357	1401/11/30	2,994	2,994	2,876	2,885	-2.07	2,924	-0.75	4.1	56.51 M	16.52 B	0.87	0.49	58.05	96.95	20.02 M	26.97 M	-1.35	-6.43 B
358	1401/11/26	2,817	2,999	2,805	2,959	5.12	2,946	4.65	6.92	94.35 M	27.79 B	1.52	0.8	93.13	94.08	36.61 M	29.55 M	1.24	-264.67 M
359	1401/11/25	2,850	2,907	2,782	2,830	-2.65	2,815	-3.16	4.49	57.77 M	16.26 B	0.83	0.47	69.66	97.58	18.91 M	29.5 M	-1.56	-4.54 B
360	1401/11/24	2,900	2,978	2,856	2,869	-0.45	2,907	0.87	4.27	44.42 M	12.91 B	0.44	0.34	79.52	90.35	18.14 M	23.28 M	-1.28	-1.4 B
361	1401/11/23	3,039	3,071	2,838	2,852	-6.46	2,882	-5.48	8.21	80.77 M	23.28 B	0.8	0.57	94.38	81.62	21.52 M	33.69 M	-1.57	2.97 B
362	1401/11/19	3,119	3,143	3,009	3,015	-3.4	3,049	-2.31	4.45	47.45 M	14.47 B	0.45	0.28	82.6	100.0	15.14 M	22.46 M	-1.48	-2.52 B
363	1401/11/18	3,178	3,188	3,087	3,111	0.03	3,121	0.35	3.27	80.14 M	25.01 B	0.62	0.46	83.15	73.49	24.64 M	25.35 M	-1.03	2.42 B
364	1401/11/17	3,105	3,174	3,022	3,130	4.26	3,110	3.6	5.03	96.95 M	30.16 B	0.72	0.56	90.61	86.83	24.91 M	28.43 M	-1.14	1.14 B
365	1401/11/16	2,889	3,051	2,780	3,019	5.86	3,002	5.26	9.75	203.08 M	60.96 B	1.8	1.2	99.35	74.88	50.38 M	34.06 M	1.48	14.91 B
366	1401/11/12	2,978	2,978	2,777	2,846	-3.46	2,852	-3.26	7.24	79.29 M	22.61 B	0.57	0.45	78.47	100.0	20.05 M	31.11 M	-1.55	-4.87 B
367	1401/11/11	2,990	3,048	2,870	2,950	0.99	2,948	0.92	6.2	67.19 M	19.81 B	0.4	0.37	83.77	95.87	18.75 M	27.24 M	-1.45	-2.4 B
368	1401/11/10	3,060	3,150	2,869	2,970	-3.7	2,921	-5.29	9.79	198.86 M	58.1 B	1.3	1.08	65.21	84.99	24.8 M	44.77 M	-1.81	-11.49 B
369	1401/11/09	3,250	3,250	3,078	3,078	-6.98	3,084	-6.8	5.59	123.5 M	38.09 B	0.83	0.68	58.36	85.75	23.9 M	53.72 M	-2.25	-10.43 B
370	1401/11/08	3,395	3,442	3,202	3,240	-2.91	3,309	-0.84	7.5	94.05 M	31.12 B	0.6	0.51	92.96	90.0	23.37 M	23.6 M	-1.01	918.98 M
371	1401/11/05	3,350	3,426	3,150	3,352	4.03	3,337	3.57	8.76	211.8 M	70.68 B	1.6	1.17	97.44	91.2	34.26 M	35.85 M	-1.05	4.4 B
372	1401/11/04	3,061	3,281	3,000	3,281	6.98	3,222	5.05	9.37	219.88 M	70.85 B	1.88	1.24	97.67	70.58	37.22 M	30.92 M	1.2	19.2 B
373	1401/11/03	3,100	3,238	2,958	3,036	-1.33	3,067	-0.32	9.47	116.47 M	35.72 B	0.93	0.65	76.67	91.1	23.07 M	40.98 M	-1.78	-5.15 B
374	1401/11/02	3,150	3,197	3,016	3,050	-3.42	3,077	-2.56	6.0	100.58 M	30.95 B	0.75	0.55	82.26	89.38	23.68 M	33.37 M	-1.41	-2.2 B
375	1401/11/01	3,220	3,230	3,085	3,094	-3.73	3,158	-1.74	4.7	133.3 M	42.09 B	0.86	0.72	75.56	92.34	29.61 M	43.67 M	-1.47	-7.07 B
376	1401/10/28	3,230	3,297	3,171	3,187	-1.79	3,214	-0.96	3.97	93.53 M	30.06 B	0.48	0.51	85.36	93.03	21.91 M	31.1 M	-1.42	-2.3 B
377	1401/10/27	3,358	3,358	3,165	3,244	-1.61	3,245	-1.58	6.1	140.92 M	45.73 B	0.49	0.78	65.67	95.37	20.57 M	34.18 M	-1.66	-13.58 B
378	1401/10/26	3,245	3,353	3,245	3,323	5.43	3,297	4.6	3.33	156.03 M	51.45 B	0.54	0.87	97.95	83.59	34.21 M	41.96 M	-1.23	7.39 B
379	1401/10/24	3,160	3,294	3,009	3,243	0.25	3,152	-2.57	9.47	148.17 M	46.71 B	0.54	0.8	97.51	96.05	25.4 M	33.55 M	-1.32	681.56 M
380	1401/10/21	3,288	3,380	3,175	3,202	-6.07	3,235	-5.1	6.46	234.61 M	75.91 B	0.93	1.3	74.18	90.65	21.88 M	42.5 M	-1.94	-12.5 B
381	1401/10/20	3,469	3,530	3,302	3,330	-4.61	3,409	-2.35	6.9	285.05 M	97.16 B	1.22	1.69	87.82	97.78	27.7 M	44.88 M	-1.62	-9.68 B
382	1401/10/19	3,749	3,750	3,336	3,411	-4.91	3,491	-2.68	12.41	602.28 M	210.24 B	3.77	4.26	94.4	65.57	41.56 M	91.29 M	-2.2	60.61 B
383	1401/10/18	3,690	3,749	3,440	3,550	-3.53	3,587	-2.53	8.98	175.25 M	62.86 B	1.03	1.29	79.87	87.65	25.84 M	50.82 M	-1.97	-4.89 B
384	1401/10/17	3,700	3,727	3,629	3,699	3.67	3,680	3.14	2.7	79.11 M	29.11 B	0.46	0.59	83.65	91.87	28.42 M	29.49 M	-1.04	-2.39 B
385	1401/10/14	3,415	3,650	3,401	3,635	2.45	3,568	0.56	7.32	121.22 M	43.25 B	0.7	0.93	90.46	91.51	32.82 M	33.01 M	-1.01	-455.19 M
386	1401/10/13	3,750	3,799	3,414	3,414	-6.98	3,548	-3.32	11.28	192.73 M	68.39 B	1.17	1.52	96.4	95.29	24.92 M	42.51 M	-1.71	760.45 M
387	1401/10/12	3,598	3,682	3,550	3,682	6.97	3,670	6.62	3.72	229.79 M	84.34 B	1.55	1.93	82.97	69.42	36.7 M	47.64 M	-1.3	11.43 B
388	1401/10/11	3,253	3,461	3,253	3,461	6.99	3,442	6.4	6.39	227.76 M	78.4 B	1.68	1.98	93.6	85.79	47.69 M	35.23 M	1.35	6.13 B
389	1401/10/10	3,250	3,320	3,100	3,255	2.84	3,235	2.21	7.1	94.26 M	30.49 B	0.66	0.83	93.03	99.84	26.22 M	27.16 M	-1.04	-2.08 B
390	1401/10/07	3,120	3,234	3,052	3,222	6.51	3,165	4.63	5.96	120.59 M	38.17 B	0.77	1.03	83.9	99.08	31.33 M	33.38 M	-1.07	-5.79 B
391	1401/10/05	3,130	3,130	2,950	3,085	-1.03	3,025	-2.95	6.1	151.32 M	45.78 B	1.07	1.31	86.96	96.28	25.55 M	34.55 M	-1.35	-4.27 B
392	1401/10/04	3,133	3,229	3,060	3,067	-3.67	3,117	-2.1	5.52	148.98 M	46.44 B	1.17	1.32	80.89	98.47	20.13 M	38.01 M	-1.89	-8.16 B
393	1401/10/03	3,299	3,300	3,115	3,151	-4.11	3,184	-3.1	5.94	163.69 M	52.12 B	1.34	1.51	91.08	91.91	22.95 M	35.83 M	-1.56	-430.67 M
394	1401/09/30	3,335	3,419	3,160	3,300	0.4	3,286	-0.03	8.2	128.26 M	42.15 B	0.87	1.21	89.91	96.07	23.91 M	30.91 M	-1.29	-2.59 B
395	1401/09/29	3,252	3,400	3,120	3,284	13.67	3,287	13.78	8.97	187.95 M	61.78 B	1.36	1.78	77.25	91.16	36.4 M	47.49 M	-1.3	-8.6 B
396	1401/09/20	2,800	2,936	2,782	2,928	4.91	2,889	3.51	5.54	81.04 M	23.42 B	0.61	0.76	96.99	98.65	27.3 M	29.31 M	-1.07	-388.01 M
397	1401/09/19	2,870	2,870	2,717	2,780	0.04	2,791	0.43	5.63	73.3 M	20.46 B	0.56	0.69	96.51	95.05	22.61 M	27.08 M	-1.2	298.61 M
398	1401/09/16	2,800	2,880	2,710	2,800	0.76	2,779	0.0	6.27	139.01 M	38.63 B	1.21	1.32	90.67	99.51	27.32 M	37.15 M	-1.36	-3.42 B
399	1401/09/15	2,700	2,787	2,644	2,787	6.99	2,779	6.68	5.41	252.43 M	70.16 B	3.34	2.42	93.56	84.51	45.33 M	43.59 M	1.04	6.35 B
400	1401/09/14	2,531	2,690	2,456	2,659	4.52	2,605	2.4	9.53	146.26 M	38.1 B	2.59	1.37	92.92	90.65	46.28 M	29.91 M	1.55	864.08 M
401	1401/09/13	2,467	2,600	2,467	2,531	1.4	2,544	1.92	5.39	50.9 M	12.95 B	0.77	0.46	79.74	99.99	20.98 M	23.0 M	-1.1	-2.62 B
402	1401/09/12	2,590	2,590	2,455	2,485	-4.09	2,496	-3.67	5.5	63.77 M	15.92 B	0.89	0.55	86.96	99.08	17.33 M	25.12 M	-1.45	-1.93 B
403	1401/09/09	2,530	2,626	2,530	2,544	0.12	2,591	1.97	3.79	63.11 M	16.35 B	0.73	0.53	98.91	93.92	30.22 M	30.83 M	-1.02	815.53 M
404	1401/09/08	2,569	2,580	2,502	2,545	-1.28	2,541	-1.44	3.12	53.92 M	13.7 B	0.6	0.41	85.51	99.79	21.45 M	30.11 M	-1.4	-1.96 B
405	1401/09/07	2,559	2,650	2,541	2,564	2.64	2,578	3.2	4.29	50.53 M	13.03 B	0.43	0.39	98.9	92.08	19.18 M	21.39 M	-1.12	889.05 M
406	1401/09/06	2,560	2,577	2,431	2,558	-0.08	2,498	-2.42	6.01	100.73 M	25.16 B	0.83	0.79	85.11	99.96	23.9 M	35.18 M	-1.47	-3.74 B
407	1401/09/05	2,629	2,640	2,480	2,546	-1.01	2,560	-0.47	6.45	88.62 M	22.69 B	0.72	0.69	99.37	100.0	24.04 M	34.75 M	-1.45	-143.49 M
408	1401/09/02	2,470	2,635	2,430	2,629	6.74	2,572	4.43	8.44	138.78 M	35.69 B	1.28	1.09	89.28	97.36	33.3 M	30.3 M	1.1	-2.89 B
409	1401/09/01	2,460	2,522	2,422	2,459	-2.19	2,463	-2.03	4.13	73.19 M	18.02 B	0.66	0.55	93.26	98.27	21.83 M	22.74 M	-1.04	-903.52 M
410	1401/08/30	2,556	2,556	2,451	2,471	3.43	2,514	5.23	4.28	179.73 M	45.19 B	1.62	1.34	99.58	99.44	29.07 M	41.04 M	-1.41	61.83 M
411	1401/08/29	2,310	2,422	2,280	2,422	6.98	2,389	5.52	6.23	125.98 M	30.1 B	1.21	0.93	94.93	89.95	49.52 M	25.79 M	1.92	1.5 B
412	1401/08/28	2,274	2,321	2,170	2,275	1.2	2,264	0.71	6.96	95.74 M	21.68 B	0.93	0.65	95.82	95.93	32.35 M	24.26 M	1.33	-23.42 M
413	1401/08/25	2,260	2,272	2,219	2,260	1.76	2,248	1.22	2.39	67.8 M	15.24 B	0.6	0.45	80.99	95.49	21.43 M	21.18 M	1.01	-2.21 B
414	1401/08/24	2,210	2,265	2,180	2,230	4.89	2,221	4.47	3.9	81.52 M	18.1 B	0.58	0.54	90.52	96.24	20.82 M	25.0 M	-1.2	-1.04 B
415	1401/08/23	2,130	2,228	2,000	2,196	3.78	2,126	0.47	11.4	184.29 M	39.18 B	1.28	1.25	86.55	97.42	33.41 M	36.84 M	-1.1	-4.26 B
416	1401/08/22	2,179	2,188	2,063	2,130	-2.29	2,116	-2.94	6.06	90.37 M	19.12 B	0.58	0.62	91.78	99.14	21.17 M	23.76 M	-1.12	-1.41 B
417	1401/08/21	2,222	2,270	2,120	2,133	-3.53	2,180	-1.4	7.08	89.19 M	19.44 B	0.55	0.58	86.05	99.99	20.06 M	26.89 M	-1.34	-2.71 B
418	1401/08/18	2,197	2,264	2,141	2,220	1.51	2,211	1.1	5.74	116.82 M	25.82 B	0.68	0.71	85.7	99.15	25.32 M	27.77 M	-1.1	-3.47 B
419	1401/08/17	2,320	2,326	2,101	2,170	-3.43	2,187	-2.67	10.71	222.3 M	48.62 B	1.22	1.32	85.05	98.66	26.63 M	35.32 M	-1.33	-6.62 B
420	1401/08/16	2,250	2,273	2,176	2,273	6.96	2,247	5.74	4.46	202.39 M	45.47 B	1.37	1.25	95.59	98.18	29.85 M	42.2 M	-1.41	-1.18 B
421	1401/08/15	2,025	2,146	2,020	2,146	6.98	2,125	5.93	6.24	143.78 M	30.55 B	1.11	0.92	91.61	91.62	46.73 M	24.9 M	1.88	-2.66 M
422	1401/08/14	1,962	2,058	1,929	2,005	4.1	2,006	4.15	6.69	131.44 M	26.36 B	1.08	0.86	97.94	99.88	38.42 M	27.26 M	1.41	-510.04 M
423	1401/08/11	1,983	2,028	1,879	1,950	-1.42	1,926	-2.63	7.93	159.21 M	30.67 B	1.38	1.07	87.03	98.94	28.24 M	23.06 M	1.23	-3.65 B
424	1401/08/10	1,980	1,980	1,940	1,969	6.37	1,978	6.86	2.06	275.91 M	54.58 B	2.8	1.98	94.61	88.46	38.77 M	44.3 M	-1.14	3.36 B
425	1401/08/09	1,830	1,856	1,830	1,856	6.97	1,851	6.69	1.42	28.36 M	5.25 B	0.21	0.2	100.0	99.73	43.75 M	25.41 M	1.72	14.41 M
426	1401/08/08	1,827	1,827	1,727	1,727	-6.95	1,735	-6.52	5.79	52.65 M	9.13 B	0.34	0.34	77.57	90.76	19.52 M	33.84 M	-1.73	-1.21 B
427	1401/08/07	1,914	1,959	1,784	1,802	-5.85	1,856	-3.03	9.81	92.23 M	17.12 B	0.46	0.58	92.6	99.57	25.61 M	21.09 M	1.21	-1.19 B
428	1401/08/04	1,940	1,996	1,850	1,898	-0.11	1,914	0.74	7.89	129.44 M	24.77 B	0.64	0.83	98.94	97.52	27.75 M	28.28 M	-1.02	351.41 M
429	1401/08/03	1,830	1,987	1,760	1,869	-0.69	1,900	0.96	12.9	190.48 M	36.2 B	1.03	1.28	97.49	95.46	26.8 M	26.77 M	-1.0	733.14 M
430	1401/08/02	2,009	2,014	1,840	1,852	-6.37	1,882	-4.85	9.46	197.52 M	37.17 B	1.18	1.38	91.13	96.13	27.27 M	24.64 M	1.11	-1.86 B
431	1401/08/01	1,940	2,064	1,825	2,004	3.35	1,978	2.01	13.1	171.04 M	33.84 B	1.19	1.22	83.29	99.41	31.39 M	51.05 M	-1.63	-5.46 B
432	1401/07/26	1,942	1,942	1,902	1,942	7.0	1,939	6.83	2.1	318.49 M	61.77 B	2.48	2.48	79.27	97.35	38.95 M	47.61 M	-1.22	-11.17 B
433	1401/07/20	1,770	1,824	1,731	1,824	6.98	1,815	6.45	5.37	126.77 M	23.0 B	0.73	1.01	72.43	86.47	27.09 M	27.82 M	-1.03	-3.23 B
434	1401/07/19	1,676	1,723	1,656	1,723	6.95	1,705	5.83	4.05	110.17 M	18.78 B	0.53	0.9	96.68	97.5	28.73 M	24.45 M	1.18	-152.73 M
435	1401/07/18	1,521	1,615	1,521	1,615	6.95	1,611	6.69	6.18	109.77 M	17.69 B	0.56	0.92	92.54	88.87	25.78 M	26.55 M	-1.03	648.77 M
436	1401/07/17	1,503	1,550	1,497	1,544	-3.98	1,510	-6.09	3.54	51.64 M	7.8 B	0.26	0.42	54.34	96.73	13.5 M	24.81 M	-1.84	-3.31 B
437	1401/07/11	1,609	1,687	1,550	1,581	-0.5	1,608	1.2	8.84	244.26 M	39.27 B	1.51	2.11	65.61	87.91	23.19 M	26.62 M	-1.15	-8.76 B
438	1401/07/10	1,529	1,596	1,506	1,596	6.97	1,589	6.5	5.98	346.84 M	55.13 B	3.2	3.15	72.72	87.67	34.71 M	38.48 M	-1.11	-8.24 B
439	1401/07/09	1,459	1,495	1,431	1,495	6.94	1,492	6.72	4.47	293.38 M	43.76 B	4.54	2.84	51.81	81.26	78.46 M	55.74 M	1.41	-12.89 B
440	1401/07/06	1,340	1,404	1,301	1,404	6.93	1,398	6.47	7.92	52.68 M	7.37 B	0.7	0.47	54.69	69.46	54.44 M	17.29 M	3.15	-1.09 B
441	1401/07/04	1,220	1,369	1,220	1,322	2.72	1,313	2.02	12.21	39.05 M	5.13 B	0.3	0.35	90.66	100.0	15.19 M	19.8 M	-1.3	-479.05 M
442	1401/07/02	1,370	1,370	1,278	1,278	-6.99	1,287	-6.33	7.2	78.45 M	10.1 B	0.54	0.71	62.83	100.0	14.76 M	26.86 M	-1.82	-3.75 B
443	1401/06/30	1,422	1,460	1,354	1,372	-5.7	1,374	-5.57	7.83	78.5 M	10.78 B	0.55	0.7	83.05	100.0	19.3 M	23.29 M	-1.21	-1.83 B
444	1401/06/29	1,490	1,518	1,415	1,418	-3.93	1,455	-1.42	7.28	74.12 M	10.78 B	0.54	0.65	98.61	74.28	21.48 M	18.29 M	1.17	2.62 B
445	1401/06/28	1,520	1,540	1,433	1,470	-2.58	1,476	-2.19	7.47	108.62 M	16.03 B	0.83	0.98	97.4	96.75	19.82 M	22.95 M	-1.16	104.21 M
446	1401/06/27	1,476	1,512	1,439	1,512	6.93	1,509	6.72	5.07	305.52 M	46.11 B	3.3	2.95	71.17	82.14	42.84 M	38.26 M	1.12	-5.06 B
447	1401/06/23	1,365	1,438	1,341	1,438	6.99	1,414	5.21	7.23	157.29 M	22.24 B	1.99	1.63	93.55	77.79	80.34 M	23.32 M	3.45	3.5 B
448	1401/06/22	1,321	1,384	1,321	1,365	2.02	1,344	0.45	4.77	67.81 M	9.11 B	0.88	0.71	94.12	99.85	43.11 M	28.09 M	1.53	-522.27 M
449	1401/06/21	1,265	1,360	1,262	1,315	-1.57	1,338	0.15	7.77	44.66 M	5.97 B	0.56	0.47	91.1	99.67	20.23 M	15.27 M	1.33	-512.27 M
450	1401/06/20	1,401	1,401	1,301	1,301	-6.94	1,336	-4.43	7.69	76.77 M	10.26 B	1.02	0.83	87.37	98.91	16.75 M	23.01 M	-1.37	-1.18 B
451	1401/06/19	1,356	1,431	1,312	1,402	4.16	1,398	3.86	9.07	117.08 M	16.37 B	1.55	1.31	77.34	98.49	12.34 M	19.93 M	-1.62	-3.46 B
452	1401/06/16	1,318	1,376	1,279	1,350	1.35	1,346	1.05	7.58	88.13 M	11.87 B	1.13	1.03	97.53	76.02	16.46 M	15.94 M	1.03	2.55 B
453	1401/06/15	1,312	1,350	1,299	1,310	0.15	1,332	1.83	3.93	59.43 M	7.91 B	0.53	0.71	86.97	95.03	10.41 M	15.87 M	-1.52	-637.17 M
454	1401/06/14	1,310	1,336	1,284	1,295	1.73	1,308	2.75	4.05	54.57 M	7.14 B	0.41	0.66	91.88	96.44	18.58 M	16.95 M	1.1	-325.83 M
455	1401/06/13	1,223	1,295	1,223	1,290	4.71	1,273	3.33	5.89	55.54 M	7.07 B	0.34	0.69	97.11	92.82	19.13 M	14.11 M	1.36	303.71 M
456	1401/06/12	1,285	1,290	1,223	1,231	-6.32	1,232	-6.24	5.48	120.16 M	14.8 B	0.8	1.58	93.3	69.51	19.45 M	19.08 M	1.02	3.52 B
457	1401/06/09	1,340	1,362	1,260	1,300	-2.03	1,314	-0.98	8.1	100.23 M	13.17 B	0.7	1.39	95.73	97.24	17.08 M	19.31 M	-1.13	-197.97 M
458	1401/06/08	1,258	1,338	1,218	1,338	6.95	1,327	6.08	9.85	233.25 M	30.95 B	2.01	3.69	90.35	81.08	28.14 M	20.42 M	1.38	2.87 B
459	1401/06/07	1,280	1,316	1,215	1,248	1.13	1,251	1.38	8.31	154.31 M	19.3 B	1.43	2.65	98.71	99.74	21.17 M	33.71 M	-1.59	-198.32 M
460	1401/06/06	1,190	1,242	1,140	1,242	5.97	1,234	5.29	8.95	205.08 M	25.31 B	2.69	4.26	98.82	84.45	54.02 M	31.39 M	1.72	3.64 B
461	1401/06/05	1,160	1,208	1,132	1,154	-1.37	1,172	0.17	6.71	59.39 M	6.96 B	0.62	1.24	100.0	78.63	30.8 M	13.93 M	2.21	1.49 B
462	1401/06/02	1,150	1,195	1,116	1,157	-0.17	1,170	0.95	7.08	61.6 M	7.21 B	0.71	1.29	99.36	94.82	19.15 M	14.48 M	1.32	326.91 M
463	1401/06/01	1,128	1,175	1,125	1,130	1.89	1,159	4.51	4.44	100.94 M	11.7 B	1.32	2.2	98.0	85.8	20.26 M	17.43 M	1.16	1.43 B
464	1401/05/31	1,052	1,114	1,045	1,114	5.99	1,109	5.52	6.6	111.78 M	12.4 B	1.82	2.34	91.25	82.25	29.3 M	19.95 M	1.47	1.12 B
465	1401/05/30	1,050	1,076	1,019	1,059	-0.84	1,051	-1.59	5.59	47.02 M	4.94 B	0.83	1.01	95.38	88.89	16.03 M	11.26 M	1.42	320.59 M
466	1401/05/29	1,073	1,073	1,038	1,041	2.76	1,068	5.43	3.37	156.08 M	16.67 B	4.42	3.45	92.61	93.02	30.46 M	26.02 M	1.17	-67.88 M
467	1401/05/26	1,013	1,013	1,013	1,013	5.96	1,013	5.96	0.0	20.31 M	2.06 B	0.59	0.36	100.0	55.02	102.88 M	7.21 M	14.27	925.45 M
468	1401/05/25	930	957	930	957	5.98	956	5.87	2.9	47.36 M	4.53 B	1.63	0.84	100.0	53.9	129.29 M	10.6 M	12.19	2.09 B
469	1401/05/24	894	930	890	912	-1.72	903	-2.69	4.49	35.87 M	3.24 B	1.29	0.65	79.82	100.0	10.39 M	21.18 M	-2.04	-653.76 M
470	1401/05/23	978	978	907	914	-2.45	928	-0.96	7.83	22.65 M	2.1 B	0.84	0.42	90.89	100.0	8.24 M	12.22 M	-1.48	-191.6 M
471	1401/05/22	902	955	902	955	5.99	937	4.0	5.88	50.46 M	4.73 B	2.23	0.97	75.7	97.98	13.71 M	14.89 M	-1.09	-1.05 B
472	1401/05/19	900	920	880	910	0.33	901	-0.66	4.55	15.76 M	1.42 B	0.65	0.31	55.63	83.57	7.52 M	7.6 M	-1.01	-396.57 M
473	1401/05/18	950	958	891	900	-0.44	907	0.33	7.52	20.21 M	1.83 B	0.64	0.4	73.5	92.56	6.77 M	11.62 M	-1.72	-349.32 M
474	1401/05/09	950	957	896	900	-5.56	904	-5.14	6.81	29.81 M	2.7 B	0.84	0.6	79.54	99.51	9.24 M	17.19 M	-1.86	-538.35 M
475	1401/05/08	959	985	931	936	0.54	953	2.36	5.8	18.37 M	1.75 B	0.55	0.38	96.77	100.0	10.46 M	8.1 M	1.29	-56.46 M
476	1401/05/05	930	946	894	946	5.94	931	4.26	5.82	28.9 M	2.69 B	0.76	0.61	90.43	78.82	16.55 M	8.35 M	1.98	312.46 M
477	1401/05/04	873	905	873	890	-0.22	893	0.11	3.67	23.23 M	2.07 B	0.52	0.5	89.68	90.81	12.23 M	11.21 M	1.09	-23.54 M
478	1401/05/03	925	937	883	883	-5.96	892	-5.01	6.12	56.5 M	5.04 B	1.2	1.27	42.39	79.59	8.65 M	18.4 M	-2.13	-1.88 B
479	1401/05/02	999	999	932	932	-5.95	939	-5.25	7.19	51.14 M	4.8 B	0.77	1.22	62.84	99.91	8.77 M	17.58 M	-2.0	-1.78 B
480	1401/05/01	1,010	1,010	970	980	-0.41	991	0.71	4.12	5.98 M	599.59 M	0.09	0.14	46.51	100.0	10.33 M	14.99 M	-1.45	-320.73 M
481	1401/04/26	1,019	1,019	965	995	-1.19	984	-2.28	5.6	52.9 M	5.21 B	0.62	1.33	51.31	90.26	8.94 M	14.33 M	-1.6	-2.03 B
482	1401/04/25	1,019	1,046	986	1,005	-0.69	1,007	-0.49	6.09	58.17 M	5.86 B	0.47	1.56	74.96	86.1	12.16 M	14.92 M	-1.23	-652.35 M
483	1401/04/22	1,032	1,079	990	1,031	-0.19	1,012	-2.03	8.99	67.26 M	6.8 B	0.57	1.95	84.68	91.64	11.0 M	14.24 M	-1.29	-473.46 M
484	1401/04/21	1,031	1,060	1,026	1,028	-5.77	1,033	-5.32	3.31	146.38 M	15.12 B	1.63	5.33	91.46	94.29	16.52 M	18.35 M	-1.11	-427.62 M
485	1401/04/20	1,102	1,129	1,084	1,084	-5.98	1,091	-5.38	4.15	25.9 M	2.83 B	0.3	0.98	72.98	98.44	10.21 M	33.12 M	-3.24	-719.56 M
486	1401/04/18	1,210	1,210	1,138	1,138	-5.95	1,153	-4.71	6.33	128.56 M	14.82 B	2.06	6.41	97.06	91.49	15.16 M	17.23 M	-1.14	825.41 M
487	1401/04/15	1,160	1,229	1,160	1,228	23.05	1,210	21.24	5.95	247.54 M	29.95 B	18.04	31.51	92.7	78.22	61.55 M	34.1 M	1.81	4.34 B
488	1400/10/27	4,810	4,887	4,569	4,739	1.7	4,855	4.18	6.96	37.4 M	18.16 B	5.34	6.1	19.84	93.94	9.43 M	37.24 M	-3.95	-13.45 B
489	1400/10/26	4,600	4,758	4,600	4,700	3.39	4,660	2.51	3.43	9.08 M	4.23 B	1.37	1.48	38.91	100.0	14.57 M	16.99 M	-1.17	-2.58 B
490	1400/10/25	4,541	4,630	4,540	4,570	0.64	4,546	0.11	1.98	9.27 M	4.21 B	1.55	1.59	7.74	100.0	5.1 M	28.86 M	-5.66	-3.89 B
491	1400/10/22	4,540	4,600	4,530	4,540	0.11	4,541	0.13	1.55	9.19 M	4.17 B	1.87	1.65	8.56	76.5	6.49 M	44.94 M	-6.92	-2.83 B
492	1400/10/21	4,511	4,620	4,511	4,577	1.64	4,535	0.71	2.42	3.66 M	1.66 B	0.67	0.65	14.33	100.0	4.95 M	19.75 M	-3.99	-1.42 B
493	1400/10/20	4,500	4,530	4,490	4,501	-0.68	4,503	-0.64	0.89	3.85 M	1.73 B	0.61	0.66	60.5	100.0	17.46 M	13.32 M	1.31	-684.04 M
494	1400/10/19	4,601	4,769	4,490	4,533	-3.88	4,532	-3.9	6.21	7.09 M	3.21 B	1.35	1.24	51.68	100.0	17.31 M	27.24 M	-1.57	-1.55 B
495	1400/10/18	4,552	4,778	4,551	4,670	2.61	4,716	3.63	4.99	6.06 M	2.86 B	0.92	1.09	97.92	79.14	19.56 M	10.82 M	1.81	536.23 M
496	1400/10/15	4,589	4,600	4,480	4,600	1.12	4,551	0.04	2.68	3.88 M	1.77 B	0.57	0.7	19.67	100.0	8.27 M	15.91 M	-1.92	-1.42 B
497	1400/10/14	4,542	4,589	4,540	4,570	0.66	4,549	0.2	1.08	6.5 M	2.96 B	0.97	1.22	55.93	100.0	32.43 M	22.58 M	1.44	-1.3 B
498	1400/10/13	4,580	4,625	4,470	4,559	0.37	4,540	-0.04	3.47	7.94 M	3.6 B	1.04	1.57	37.73	90.14	19.15 M	28.0 M	-1.46	-1.89 B
499	1400/10/12	4,470	4,592	4,447	4,581	0.93	4,542	0.07	3.26	1.81 M	822.04 M	0.22	0.34	91.66	100.0	13.95 M	6.68 M	2.09	-68.6 M
500	1400/10/11	4,410	4,626	4,410	4,566	0.57	4,539	-0.02	4.9	12.74 M	5.78 B	1.99	2.62	10.9	93.62	8.88 M	34.28 M	-3.86	-4.79 B
501	1400/10/08	4,380	4,598	4,380	4,540	0.07	4,540	0.07	4.98	5.08 M	2.31 B	0.84	1.04	50.43	90.8	20.07 M	12.94 M	1.55	-931.94 M
502	1400/10/07	4,534	4,597	4,532	4,560	0.62	4,537	0.11	1.43	5.93 M	2.69 B	1.07	1.21	33.02	89.51	12.7 M	22.52 M	-1.77	-1.52 B
503	1400/10/06	4,415	4,588	4,283	4,531	2.81	4,532	2.84	7.12	12.59 M	5.71 B	3.49	2.66	34.07	91.73	18.87 M	26.17 M	-1.39	-3.29 B
504	1400/10/05	4,421	4,500	4,321	4,370	-1.42	4,407	-0.59	4.14	5.17 M	2.28 B	1.18	1.06	57.9	100.0	13.6 M	15.72 M	-1.16	-959.49 M
505	1400/10/04	4,349	4,549	4,349	4,400	1.2	4,433	1.95	4.6	3.18 M	1.41 B	0.73	0.58	79.41	100.0	13.04 M	10.16 M	1.28	-290.71 M
506	1400/10/01	4,290	4,386	4,179	4,386	4.98	4,348	4.07	4.95	3.41 M	1.49 B	0.75	0.61	74.71	100.0	15.64 M	12.81 M	1.22	-375.93 M
507	1400/09/30	4,004	4,288	4,001	4,149	0.85	4,178	1.56	7.17	3.29 M	1.38 B	0.7	0.59	71.08	100.0	11.5 M	14.79 M	-1.29	-397.71 M
508	1400/09/29	4,080	4,200	4,012	4,157	2.67	4,114	1.61	4.69	2.98 M	1.23 B	0.53	0.52	75.75	100.0	14.1 M	8.08 M	1.74	-297.93 M
509	1400/09/28	4,160	4,220	3,980	4,000	-4.51	4,049	-3.34	6.03	9.04 M	3.66 B	1.82	1.65	65.6	100.0	18.06 M	26.35 M	-1.46	-1.26 B
510	1400/09/27	4,247	4,247	4,160	4,213	1.79	4,189	1.21	2.09	3.18 M	1.34 B	0.64	0.56	62.27	100.0	13.42 M	11.93 M	1.12	-503.95 M
511	1400/09/24	4,059	4,230	4,059	4,190	-0.45	4,139	-1.66	4.21	4.21 M	1.74 B	0.91	0.71	52.46	99.76	12.35 M	14.36 M	-1.16	-824.09 M
512	1400/09/23	4,113	4,300	4,113	4,222	-1.91	4,209	-2.21	4.55	4.13 M	1.74 B	0.94	0.7	55.59	99.76	11.1 M	11.95 M	-1.08	-766.95 M
513	1400/09/22	4,579	4,579	4,232	4,232	-4.98	4,304	-3.37	8.2	7.61 M	3.28 B	2.25	1.3	82.68	93.35	28.22 M	27.07 M	1.04	-349.61 M
514	1400/09/21	4,348	4,520	4,348	4,432	-2.89	4,454	-2.41	3.96	5.65 M	2.52 B	1.54	0.95	86.55	99.18	47.35 M	29.36 M	1.61	-317.81 M
515	1400/09/20	4,501	4,660	4,500	4,547	0.2	4,564	0.57	3.56	3.26 M	1.49 B	0.87	0.53	62.42	98.47	14.96 M	9.56 M	1.56	-535.63 M
516	1400/09/17	4,537	4,610	4,482	4,597	2.13	4,538	0.82	2.86	2.57 M	1.17 B	0.59	0.4	57.25	98.06	8.82 M	7.6 M	1.16	-477.66 M
517	1400/09/16	4,540	4,540	4,421	4,515	-0.11	4,501	-0.42	2.69	2.82 M	1.27 B	0.57	0.43	53.89	99.29	14.26 M	9.77 M	1.46	-576.53 M
518	1400/09/15	4,528	4,559	4,473	4,477	-1.13	4,520	-0.18	1.92	2.62 M	1.18 B	0.42	0.39	36.81	100.0	5.51 M	7.83 M	-1.42	-747.19 M
519	1400/09/14	4,424	4,639	4,424	4,560	1.13	4,528	0.42	4.86	7.11 M	3.22 B	1.09	1.05	45.68	100.0	13.74 M	18.39 M	-1.34	-1.75 B
520	1400/09/13	4,578	4,628	4,420	4,457	-1.68	4,509	-0.53	4.71	3.61 M	1.63 B	0.42	0.5	72.28	100.0	14.7 M	7.9 M	1.86	-451.06 M
521	1400/09/10	4,410	4,595	4,410	4,578	0.75	4,533	-0.24	4.2	5.53 M	2.51 B	0.62	0.76	26.69	98.36	7.78 M	12.26 M	-1.58	-1.8 B
522	1400/09/09	4,400	4,609	4,400	4,550	0.71	4,544	0.58	4.75	5.78 M	2.63 B	0.69	0.79	65.33	92.65	15.74 M	12.04 M	1.31	-717.5 M
523	1400/09/08	4,601	4,699	4,402	4,444	-4.08	4,518	-2.48	6.75	9.46 M	4.27 B	1.28	1.27	89.37	99.97	20.75 M	23.6 M	-1.14	-452.92 M
524	1400/09/07	4,560	4,750	4,551	4,587	-2.36	4,633	-1.38	4.37	8.24 M	3.82 B	1.21	1.13	39.1	85.04	9.57 M	12.25 M	-1.28	-1.75 B
525	1400/09/06	4,797	4,840	4,560	4,640	0.65	4,698	1.91	6.14	14.45 M	6.79 B	2.75	2.13	93.11	84.64	15.68 M	13.81 M	1.14	574.35 M
526	1400/09/03	4,625	4,625	4,463	4,625	4.99	4,610	4.65	3.63	6.43 M	2.96 B	1.12	0.99	99.74	96.32	23.65 M	9.64 M	2.45	101.38 M
527	1400/09/02	4,400	4,490	4,280	4,400	-1.35	4,405	-1.23	4.91	3.05 M	1.34 B	0.52	0.45	97.72	98.67	10.24 M	6.79 M	1.51	-12.71 M
528	1400/09/01	4,400	4,554	4,383	4,430	0.0	4,460	0.68	3.9	4.79 M	2.14 B	0.74	0.71	98.41	98.94	9.69 M	10.46 M	-1.08	-11.28 M
529	1400/08/30	4,350	4,560	4,290	4,382	-1.33	4,430	-0.25	6.29	5.34 M	2.37 B	0.78	0.8	99.41	99.32	13.15 M	12.58 M	1.05	2.09 M
530	1400/08/29	4,580	4,666	4,245	4,278	-4.21	4,441	-0.56	9.92	6.61 M	2.94 B	0.99	1.0	89.94	99.75	10.65 M	14.8 M	-1.39	-287.95 M
531	1400/08/26	4,385	4,491	4,315	4,491	4.98	4,466	4.39	4.08	8.81 M	3.94 B	1.32	1.37	97.34	99.66	13.78 M	14.11 M	-1.02	-91.39 M
532	1400/08/25	4,124	4,360	4,124	4,310	0.28	4,278	-0.47	5.72	3.73 M	1.6 B	0.52	0.55	81.21	100.0	7.63 M	10.1 M	-1.32	-299.95 M
533	1400/08/24	4,483	4,483	4,241	4,247	-4.86	4,298	-3.72	5.71	7.67 M	3.3 B	1.15	1.11	79.97	99.6	11.31 M	16.58 M	-1.47	-647.16 M
534	1400/08/23	4,600	4,630	4,350	4,381	-3.27	4,464	-1.44	6.44	7.39 M	3.3 B	1.07	1.08	81.73	86.55	12.38 M	14.14 M	-1.14	-158.95 M
535	1400/08/22	4,600	4,660	4,473	4,517	-4.06	4,529	-3.8	4.18	5.85 M	2.65 B	0.7	0.87	74.27	99.12	10.3 M	13.54 M	-1.31	-658.46 M
536	1400/08/19	4,769	4,830	4,651	4,710	-0.13	4,708	-0.17	3.85	8.78 M	4.13 B	1.11	1.33	70.59	79.09	12.97 M	16.19 M	-1.25	-351.33 M
537	1400/08/18	4,600	4,889	4,600	4,700	0.26	4,716	0.6	6.28	6.0 M	2.83 B	0.74	0.9	80.66	90.6	15.31 M	13.71 M	1.12	-281.35 M
538	1400/08/17	4,560	4,800	4,560	4,700	-1.41	4,688	-1.66	5.26	5.22 M	2.45 B	0.57	0.78	53.12	97.92	8.84 M	14.7 M	-1.66	-1.1 B
539	1400/08/16	4,777	4,990	4,704	4,710	-4.87	4,767	-3.72	6.08	8.65 M	4.12 B	1.0	1.32	76.97	99.93	13.74 M	18.0 M	-1.31	-946.63 M
540	1400/08/15	4,810	4,956	4,810	4,956	5.0	4,951	4.89	3.04	13.18 M	6.52 B	1.94	2.04	100.0	94.68	24.81 M	27.7 M	-1.12	346.91 M
541	1400/08/12	4,600	4,770	4,540	4,770	4.84	4,720	3.74	5.07	6.56 M	3.1 B	1.18	1.03	96.12	96.54	22.22 M	15.11 M	1.47	-13.06 M
542	1400/08/11	4,450	4,650	4,350	4,630	1.76	4,550	0.0	6.9	6.89 M	3.13 B	1.2	1.08	77.95	100.0	13.35 M	11.96 M	1.12	-690.83 M
543	1400/08/10	4,570	4,670	4,400	4,480	-2.61	4,550	-1.09	6.14	10.79 M	4.91 B	2.33	1.77	77.49	93.84	13.79 M	12.36 M	1.12	-803.42 M
544	1400/08/09	4,600	4,610	4,600	4,600	-4.96	4,600	-4.96	0.22	5.73 M	2.64 B	1.28	0.91	53.23	100.0	14.32 M	34.23 M	-2.39	-1.23 B
545	1400/08/08	4,840	4,840	4,840	4,840	-4.91	4,840	-4.91	0.0	3.93 M	1.9 B	0.85	0.56	16.06	100.0	5.18 M	172.98 M	-33.4	-1.6 B
546	1400/08/01	5,150	5,200	5,150	5,190	2.31	5,090	0.34	0.97	386.23 K	199.64 M	0.07	0.05	100.0	73.95	18.15 M	7.38 M	2.46	52.0 M
547	1400/07/28	5,030	5,154	4,780	5,000	1.85	5,073	3.34	7.82	7.93 M	4.02 B	1.29	1.08	99.56	96.16	17.57 M	12.81 M	1.37	136.59 M
548	1400/07/27	4,989	4,997	4,803	4,892	0.72	4,909	1.07	4.04	5.18 M	2.54 B	0.72	0.68	98.07	98.05	16.63 M	15.69 M	1.06	570.0 K
549	1400/07/26	4,900	4,998	4,771	4,930	-1.81	4,857	-3.27	4.76	4.93 M	2.39 B	0.68	0.6	82.47	95.93	11.41 M	10.54 M	1.08	-322.26 M
550	1400/07/25	5,318	5,318	4,863	4,880	-4.63	5,021	-1.88	9.36	4.69 M	2.36 B	0.65	0.51	85.23	100.0	10.19 M	11.6 M	-1.14	-347.81 M
551	1400/07/24	5,110	5,134	4,901	5,134	4.99	5,117	4.64	4.75	5.24 M	2.68 B	0.71	0.51	100.0	94.26	26.54 M	11.33 M	2.34	154.0 M
552	1400/07/21	5,040	5,160	4,810	4,930	-2.57	4,890	-3.36	7.28	10.77 M	5.26 B	1.59	0.98	81.97	98.91	21.14 M	20.41 M	1.04	-891.27 M
553	1400/07/20	5,240	5,240	5,030	5,040	-4.73	5,060	-4.35	4.17	10.33 M	5.23 B	1.8	0.97	88.4	100.0	19.11 M	17.21 M	1.11	-606.73 M
554	1400/07/19	5,260	5,520	5,160	5,250	-1.87	5,290	-1.12	6.98	5.38 M	2.85 B	0.91	0.46	84.23	100.0	9.36 M	14.23 M	-1.52	-448.74 M
555	1400/07/18	5,230	5,460	5,230	5,410	-0.18	5,350	-1.29	4.4	4.51 M	2.41 B	0.63	0.35	95.61	97.75	12.6 M	9.07 M	1.39	-51.5 M
556	1400/07/17	5,700	5,700	5,380	5,380	-4.95	5,420	-4.24	5.95	6.07 M	3.29 B	0.87	0.4	82.92	99.76	8.24 M	12.16 M	-1.47	-554.15 M
557	1400/07/14	5,630	5,770	5,500	5,650	-1.74	5,660	-1.57	4.91	7.58 M	4.29 B	1.11	0.44	94.56	100.0	11.98 M	12.81 M	-1.07	-233.4 M
558	1400/07/12	5,770	5,860	5,610	5,710	-0.17	5,750	0.52	4.46	5.16 M	2.97 B	0.75	0.28	94.97	98.95	7.74 M	10.64 M	-1.37	-118.0 M
559	1400/07/11	5,800	5,900	5,600	5,730	-0.35	5,720	-0.52	5.36	6.23 M	3.56 B	0.82	0.33	93.49	98.97	11.85 M	12.19 M	-1.03	-195.14 M
560	1400/07/10	5,510	5,780	5,480	5,780	4.9	5,750	4.36	5.47	10.85 M	6.23 B	1.19	0.57	99.74	97.22	17.51 M	12.52 M	1.4	156.88 M
561	1400/07/07	5,610	5,610	5,420	5,550	0.0	5,510	-0.72	3.51	5.01 M	2.76 B	0.53	0.26	87.91	97.98	9.19 M	9.55 M	-1.04	-277.58 M
562	1400/07/06	5,680	5,690	5,440	5,490	-0.18	5,550	0.91	4.6	6.92 M	3.84 B	0.71	0.34	95.71	95.56	12.81 M	12.97 M	-1.01	5.6 M
563	1400/07/04	5,720	5,720	5,420	5,430	-4.06	5,500	-2.83	5.54	5.38 M	2.96 B	0.51	0.24	82.61	100.0	8.58 M	12.04 M	-1.4	-514.82 M
564	1400/07/03	5,500	5,710	5,500	5,700	4.78	5,660	4.04	3.82	10.0 M	5.66 B	0.84	0.42	99.01	95.97	13.64 M	16.12 M	-1.18	172.2 M
565	1400/06/31	5,450	5,680	5,350	5,590	-0.71	5,440	-3.37	6.17	18.1 M	9.84 B	1.34	0.76	89.27	98.03	13.64 M	21.77 M	-1.6	-862.4 M
566	1400/06/30	5,880	5,890	5,610	5,610	-4.92	5,630	-4.58	4.99	6.56 M	3.69 B	0.38	0.27	83.26	95.43	14.23 M	14.5 M	-1.02	-449.33 M
567	1400/06/29	6,030	6,190	5,740	5,790	-2.85	5,900	-1.01	7.84	8.38 M	4.94 B	0.41	0.34	97.62	98.78	12.07 M	13.92 M	-1.15	-57.6 M
568	1400/06/28	5,960	6,250	5,910	5,910	-4.98	5,960	-4.18	5.75	9.71 M	5.79 B	0.5	0.39	89.77	100.0	13.32 M	14.46 M	-1.09	-591.65 M
569	1400/06/27	6,490	6,490	6,210	6,210	-4.9	6,220	-4.75	4.51	16.99 M	10.56 B	0.78	0.67	91.17	100.0	20.98 M	24.33 M	-1.16	-932.1 M
570	1400/06/24	6,530	6,740	6,330	6,400	-1.99	6,530	0.0	6.48	26.07 M	17.02 B	1.19	1.06	84.82	84.7	23.43 M	15.48 M	1.51	20.95 M
571	1400/06/23	6,260	6,570	6,180	6,570	4.95	6,530	4.31	6.31	24.54 M	16.03 B	0.91	1.01	100.0	80.92	39.78 M	18.5 M	2.15	3.06 B
572	1400/06/22	6,270	6,500	6,240	6,240	-4.88	6,260	-4.57	4.17	25.85 M	16.19 B	0.81	1.04	85.72	100.0	27.92 M	23.33 M	1.2	-2.31 B
573	1400/06/21	6,710	6,710	6,500	6,500	-4.97	6,560	-4.09	3.23	2.82 M	1.85 B	0.08	0.11	85.9	100.0	5.58 M	17.14 M	-3.07	-261.0 M
574	1400/06/20	7,010	7,010	6,600	6,650	-2.49	6,840	0.29	6.21	28.92 M	19.8 B	0.85	1.19	97.77	99.07	27.89 M	26.18 M	1.07	-257.98 M
575	1400/06/17	6,650	7,020	6,550	6,810	0.44	6,820	0.59	7.18	27.01 M	18.41 B	0.86	1.16	70.66	87.99	19.27 M	11.11 M	1.73	-3.19 B
576	1400/06/16	6,530	6,880	6,360	6,720	2.44	6,780	3.35	8.18	50.41 M	34.17 B	2.04	2.35	99.45	89.83	23.42 M	20.02 M	1.17	3.29 B
577	1400/06/15	6,570	6,570	6,420	6,520	4.15	6,560	4.79	2.34	49.67 M	32.6 B	2.55	2.56	100.0	45.06	40.0 M	19.64 M	2.04	17.91 B
578	1400/06/14	5,930	6,400	5,920	6,400	4.92	6,260	2.62	8.11	24.51 M	15.34 B	1.08	1.33	91.81	91.53	19.72 M	16.06 M	1.23	42.85 M
579	1400/06/13	6,270	6,320	6,000	6,080	0.0	6,100	0.33	5.33	18.99 M	11.58 B	0.69	1.06	96.32	99.41	18.59 M	22.4 M	-1.2	-357.75 M
580	1400/06/10	5,870	6,190	5,870	6,130	1.83	6,080	1.0	5.45	12.98 M	7.89 B	0.46	0.74	89.03	99.02	14.6 M	19.05 M	-1.3	-788.25 M
581	1400/06/09	6,010	6,190	5,980	5,980	-4.93	6,020	-4.29	3.51	17.37 M	10.46 B	0.62	1.02	91.86	99.86	15.48 M	21.19 M	-1.37	-836.78 M
582	1400/06/08	6,160	6,620	6,100	6,100	-4.98	6,290	-2.02	8.52	23.35 M	14.7 B	0.87	1.41	83.4	98.15	22.21 M	27.59 M	-1.24	-2.17 B
583	1400/06/07	6,300	6,540	6,170	6,290	0.96	6,420	3.05	6.0	41.17 M	26.41 B	1.9	2.77	87.42	97.68	22.07 M	22.91 M	-1.04	-2.71 B
584	1400/06/06	5,990	6,250	5,960	6,250	4.87	6,230	4.53	4.87	43.59 M	27.17 B	2.49	3.33	70.14	93.1	28.27 M	38.62 M	-1.37	-6.24 B
585	1400/06/03	6,100	6,100	5,820	5,960	-1.81	5,960	-1.81	4.81	16.42 M	9.78 B	0.98	1.28	98.19	99.89	12.57 M	14.32 M	-1.14	-165.8 M
586	1400/06/02	5,970	6,140	5,920	6,020	2.91	6,070	3.76	3.72	14.63 M	8.88 B	0.83	1.17	98.65	99.31	12.73 M	17.23 M	-1.35	-58.5 M
587	1400/06/01	5,700	5,910	5,650	5,910	4.97	5,850	3.91	4.6	19.15 M	11.21 B	0.88	1.57	92.46	87.26	22.39 M	14.45 M	1.55	582.54 M
588	1400/05/31	5,590	5,750	5,510	5,620	2.55	5,630	2.74	4.36	14.44 M	8.13 B	0.68	1.11	99.84	99.8	13.97 M	13.25 M	1.05	3.08 M
589	1400/05/24	5,340	5,580	5,160	5,560	4.51	5,480	3.01	8.14	22.72 M	12.46 B	1.27	1.8	99.99	91.5	18.27 M	15.97 M	1.14	1.06 B
590	1400/05/23	5,520	5,520	5,260	5,310	-3.1	5,320	-2.92	4.94	13.17 M	7.01 B	0.78	1.03	96.96	100.0	12.94 M	15.43 M	-1.19	-213.11 M
591	1400/05/20	5,570	5,570	5,400	5,430	-1.63	5,480	-0.72	3.15	18.7 M	10.25 B	1.2	1.46	98.94	78.13	15.6 M	13.12 M	1.19	2.13 B
592	1400/05/19	5,350	5,530	5,280	5,520	4.74	5,520	4.74	4.73	39.24 M	21.67 B	4.1	3.53	100.0	75.84	23.84 M	27.02 M	-1.13	5.24 B
593	1400/05/18	5,200	5,370	5,170	5,300	0.38	5,270	-0.19	3.87	12.12 M	6.39 B	1.45	1.11	100.0	100.0	13.51 M	16.73 M	-1.24	0.0
594	1400/05/17	5,150	5,430	5,150	5,210	-0.95	5,280	0.38	5.44	5.87 M	3.1 B	0.68	0.52	96.64	96.51	8.15 M	9.63 M	-1.18	3.8 M
595	1400/05/16	5,450	5,450	5,140	5,250	-2.05	5,260	-1.87	6.03	8.86 M	4.66 B	1.15	0.79	98.9	77.47	12.01 M	10.66 M	1.13	999.76 M
596	1400/05/13	5,510	5,510	5,290	5,440	0.93	5,360	-0.56	4.16	12.03 M	6.46 B	1.7	1.07	99.59	87.1	17.28 M	14.13 M	1.22	806.44 M
597	1400/05/12	5,400	5,580	5,300	5,390	0.75	5,390	0.75	5.28	8.91 M	4.81 B	1.13	0.79	98.89	65.14	11.82 M	9.78 M	1.21	1.62 B
598	1400/05/11	5,530	5,530	5,260	5,400	-0.92	5,350	-1.83	5.13	6.1 M	3.26 B	0.74	0.53	100.0	97.89	11.48 M	10.43 M	1.1	68.83 M
599	1400/05/10	5,680	5,680	5,320	5,360	-2.19	5,450	-0.55	6.77	7.19 M	3.92 B	0.85	0.6	94.44	93.73	8.06 M	11.41 M	-1.41	27.76 M
600	1400/05/09	5,450	5,500	5,230	5,500	4.96	5,480	4.58	5.16	4.2 M	2.3 B	0.43	0.33	100.0	96.18	24.23 M	7.43 M	3.26	88.0 M
601	1400/05/06	5,130	5,390	5,130	5,240	-2.78	5,240	-2.78	5.07	9.0 M	4.71 B	0.93	0.71	96.69	99.44	15.09 M	13.35 M	1.13	-129.95 M
602	1400/05/05	5,540	5,590	5,370	5,370	-4.96	5,390	-4.6	4.1	12.84 M	6.92 B	1.31	0.98	58.49	100.0	11.57 M	18.92 M	-1.63	-2.87 B
603	1400/05/04	5,830	5,900	5,510	5,550	-2.8	5,650	-1.05	7.08	7.98 M	4.51 B	0.57	0.59	94.48	100.0	10.08 M	11.19 M	-1.11	-248.84 M
604	1400/04/28	5,660	5,820	5,520	5,680	1.07	5,710	1.6	5.43	8.24 M	4.71 B	0.53	0.61	97.6	98.65	11.55 M	12.3 M	-1.06	-49.49 M
605	1400/04/27	5,450	5,750	5,450	5,630	0.0	5,620	-0.18	5.5	10.2 M	5.73 B	0.61	0.75	77.03	100.0	12.69 M	13.15 M	-1.04	-1.32 B
606	1400/04/26	5,870	5,880	5,500	5,560	-3.64	5,630	-2.43	6.91	9.16 M	5.16 B	0.49	0.67	95.66	100.0	12.3 M	9.71 M	1.27	-223.9 M
607	1400/04/23	5,700	5,910	5,530	5,770	0.35	5,770	0.35	6.87	13.42 M	7.74 B	0.78	0.99	98.53	100.0	14.36 M	10.9 M	1.32	-114.03 M
608	1400/04/22	5,670	5,890	5,610	5,660	0.89	5,750	2.5	4.99	29.57 M	16.99 B	2.3	2.38	85.32	99.06	18.03 M	19.78 M	-1.1	-2.33 B
609	1400/04/21	5,550	5,610	5,460	5,610	4.86	5,610	4.86	2.75	16.06 M	9.01 B	1.33	1.27	100.0	45.28	88.31 M	9.9 M	8.92	4.93 B
610	1400/04/20	5,160	5,410	5,070	5,410	7.77	5,350	6.57	6.71	15.15 M	8.1 B	1.43	1.21	100.0	56.7	51.61 M	14.36 M	3.59	3.51 B
611	1400/04/15	4,780	5,110	4,780	5,090	4.52	5,070	4.11	6.9	20.17 M	10.23 B	2.16	1.65	76.91	99.8	16.45 M	16.02 M	1.03	-2.34 B
612	1400/04/14	4,850	4,980	4,750	4,910	1.24	4,870	0.41	4.84	5.33 M	2.6 B	0.51	0.42	83.14	97.57	8.44 M	9.16 M	-1.08	-375.2 M
613	1400/04/13	4,760	4,930	4,750	4,850	-1.42	4,850	-1.42	3.79	7.63 M	3.7 B	0.7	0.58	74.1	100.0	9.93 M	12.53 M	-1.26	-957.72 M
614	1400/04/12	5,120	5,180	4,830	4,850	-4.49	4,920	-3.11	7.25	12.19 M	6.0 B	1.05	0.91	77.81	100.0	11.75 M	15.53 M	-1.32	-1.33 B
615	1400/04/09	5,089	5,189	4,890	5,089	1.94	5,078	1.72	6.11	7.63 M	3.87 B	0.57	0.52	70.59	99.74	7.74 M	9.8 M	-1.27	-1.13 B
616	1400/04/08	4,960	5,109	4,746	5,050	3.23	4,992	2.04	7.65	13.88 M	6.93 B	1.06	0.85	72.01	99.86	10.8 M	11.93 M	-1.1	-1.93 B
617	1400/04/07	4,975	4,980	4,800	4,898	0.62	4,892	0.49	3.75	11.12 M	5.44 B	0.76	0.56	87.33	100.0	11.37 M	13.17 M	-1.16	-689.44 M
618	1400/04/06	4,819	4,998	4,650	4,998	4.0	4,868	1.29	7.48	9.8 M	4.77 B	0.61	0.5	89.87	98.73	10.21 M	10.56 M	-1.03	-422.89 M
619	1400/04/05	4,750	4,825	4,706	4,810	4.66	4,806	4.57	2.53	15.55 M	7.47 B	1.04	0.83	100.0	96.87	14.04 M	13.16 M	1.07	234.09 M
620	1400/04/02	4,571	4,760	4,481	4,706	1.95	4,596	-0.43	6.23	16.99 M	7.81 B	1.25	0.95	83.35	99.64	13.76 M	13.28 M	1.04	-1.27 B
621	1400/04/01	4,690	4,730	4,570	4,599	-1.14	4,616	-0.77	3.5	12.08 M	5.58 B	0.91	0.7	94.11	100.0	11.28 M	11.11 M	1.02	-328.58 M
622	1400/03/31	4,570	4,729	4,529	4,629	2.78	4,652	3.29	4.42	18.72 M	8.71 B	1.62	1.14	97.8	99.19	12.33 M	13.98 M	-1.13	-120.55 M
623	1400/03/30	4,450	4,529	4,370	4,529	4.98	4,504	4.4	3.64	16.77 M	7.55 B	1.71	1.08	97.49	96.95	19.53 M	12.73 M	1.53	40.71 M
624	1400/03/29	4,050	4,351	4,050	4,351	5.0	4,314	4.1	7.43	10.19 M	4.4 B	0.86	0.68	98.47	85.16	18.35 M	10.76 M	1.71	585.31 M
625	1400/03/26	4,240	4,250	4,113	4,114	-4.97	4,144	-4.27	3.33	10.1 M	4.19 B	0.81	0.69	86.31	100.0	8.25 M	9.99 M	-1.21	-573.34 M
626	1400/03/25	4,370	4,488	4,180	4,193	-4.36	4,329	-1.25	7.37	10.8 M	4.67 B	0.82	0.76	91.63	100.0	11.06 M	12.2 M	-1.1	-391.3 M
627	1400/03/24	4,320	4,520	4,300	4,400	-0.11	4,384	-0.48	5.12	10.06 M	4.41 B	0.72	0.73	89.98	99.99	8.63 M	9.72 M	-1.13	-441.59 M
628	1400/03/23	4,362	4,620	4,344	4,382	-4.16	4,405	-3.65	6.35	7.73 M	3.4 B	0.49	0.57	85.66	100.0	9.0 M	9.81 M	-1.09	-487.95 M
629	1400/03/22	4,731	4,850	4,516	4,530	-4.69	4,572	-3.81	7.4	20.69 M	9.46 B	1.35	1.66	57.88	99.99	11.57 M	24.63 M	-2.13	-3.98 B
630	1400/03/19	4,840	4,967	4,730	4,740	-4.78	4,753	-4.52	5.01	13.02 M	6.19 B	0.7	1.1	91.34	99.99	11.53 M	13.9 M	-1.21	-535.66 M
631	1400/03/18	4,991	5,180	4,804	4,840	-4.01	4,978	-1.27	7.83	14.35 M	7.14 B	0.56	1.29	89.51	100.0	12.36 M	13.25 M	-1.07	-749.37 M
632	1400/03/17	5,130	5,150	4,900	5,030	1.0	5,042	1.24	5.1	14.53 M	7.33 B	0.37	1.39	84.3	100.0	10.42 M	11.36 M	-1.09	-1.15 B
633	1400/03/12	4,800	5,010	4,770	5,010	4.81	4,980	4.18	5.03	15.76 M	7.86 B	0.43	1.64	98.72	85.14	23.58 M	10.03 M	2.35	1.07 B
634	1400/03/11	5,020	5,030	4,730	4,740	-4.63	4,780	-3.82	6.34	18.71 M	8.94 B	0.57	2.15	59.04	95.04	7.7 M	11.14 M	-1.45	-3.22 B
635	1400/03/10	5,000	5,100	4,970	4,990	-4.59	4,970	-4.97	2.62	29.9 M	14.87 B	1.11	4.14	36.7	96.74	10.03 M	19.73 M	-1.97	-8.93 B
636	1400/03/09	5,420	5,550	5,120	5,130	-4.65	5,230	-2.79	8.4	49.72 M	25.98 B	2.91	10.49	66.84	95.63	9.74 M	15.18 M	-1.56	-7.48 B
637	1400/03/08	5,370	5,500	5,370	5,390	-4.6	5,380	-4.78	2.42	83.63 M	45.01 B	207.79	149.4	63.84	93.96	13.57 M	27.2 M	-2.0	-13.56 B
638	1400/03/05	5,400	5,400	5,400	5,400	-4.93	5,650	-0.53	0.0	237.36 K	128.18 M	0.61	0.43	51.55	100.0	2.87 M	25.64 M	-8.92	-62.1 M
639	1400/03/04	5,530	5,530	5,530	5,530	-4.98	5,680	-2.41	0.0	1.26 M	694.73 M	7.12	2.56	11.25	84.08	2.69 M	48.68 M	-18.07	-505.99 M
640	1400/03/03	5,540	5,540	5,540	5,540	-4.97	5,820	-0.17	0.0	129.01 K	71.47 M	0.39	0.27	10.86	100.0	1.55 M	23.82 M	-15.34	-63.71 M
641	1400/03/02	5,560	5,560	5,560	5,560	-4.96	5,830	-0.34	0.0	133.52 K	74.24 M	0.25	0.28	13.87	100.0	1.14 M	24.75 M	-21.63	-63.94 M
642	1400/03/01	5,590	5,590	5,590	5,590	-4.93	5,850	-0.51	0.0	256.11 K	143.16 M	0.26	0.54	55.1	100.0	7.17 M	35.79 M	-4.99	-64.28 M
643	1400/02/29	5,610	5,610	5,610	5,610	-4.92	5,880	-0.34	0.0	173.9 K	97.56 M	0.12	0.37	33.87	100.0	2.75 M	24.39 M	-8.86	-64.51 M
644	1400/02/28	5,630	5,630	5,630	5,630	-4.9	5,900	-0.34	0.0	189.18 K	106.51 M	0.12	0.4	39.21	100.0	2.2 M	106.51 M	-48.46	-64.74 M
645	1400/02/27	5,730	5,730	5,730	5,730	-4.98	5,920	-1.82	0.0	880.52 K	504.54 M	0.6	2.05	20.5	100.0	3.83 M	42.05 M	-10.97	-401.1 M
646	1400/02/26	5,890	5,890	5,890	5,890	-4.85	6,030	-2.58	0.0	1.19 M	701.87 M	0.97	3.11	16.08	100.0	2.13 M	46.79 M	-21.97	-589.0 M
647	1400/02/25	6,190	6,190	6,190	6,190	-4.92	6,190	-4.92	0.0	2.46 M	1.52 B	3.15	9.21	6.51	91.87	3.97 M	82.3 M	-20.74	-1.3 B
648	1400/02/22	6,380	6,380	6,380	6,380	-2.89	6,510	-0.91	0.0	2.35 M	1.5 B	7.48	14.6	2.02	91.48	2.32 M	54.8 M	-23.57	-1.34 B
649	1400/02/21	6,400	6,400	6,400	6,400	-2.88	6,570	-0.3	0.0	704.67 K	450.99 M	4.04	5.3	12.59	96.04	1.96 M	39.37 M	-20.11	-376.34 M
650	1400/02/20	6,420	6,420	6,420	6,420	-2.87	6,590	-0.3	0.0	611.42 K	392.53 M	5.57	5.55	1.87	100.0	814.56 K	49.07 M	-60.24	-385.2 M
651	1400/02/19	6,420	6,420	6,420	6,420	-2.87	6,610	0.0	0.0	4.0 K	2.57 M	0.03	0.03	100.0	100.0	2.57 M	2.57 M	1.0	0.0
652	1400/02/18	6,430	6,430	6,430	6,430	-2.87	6,610	-0.15	0.0	238.08 K	153.08 M	3.11	1.88	50.44	100.0	11.03 M	38.27 M	-3.47	-75.87 M
653	1400/02/15	6,430	6,430	6,430	6,430	-2.87	6,620	0.0	0.0	10.28 K	6.61 M	0.12	0.07	100.0	100.0	1.32 M	6.61 M	-5.0	0.0
654	1400/02/13	6,430	6,430	6,430	6,430	-2.87	6,620	0.0	0.0	7.29 K	4.69 M	0.08	0.05	100.0	100.0	781.35 K	4.69 M	-6.0	0.0
655	1400/02/12	6,240	6,240	6,240	6,240	-5.88	6,620	-0.15	0.0	289.26 K	180.5 M	6.54	1.97	100.0	100.0	3.11 M	36.1 M	-11.6	0.0
656	1400/02/11	6,440	6,440	6,440	6,440	-2.87	6,630	0.0	0.0	35.59 K	22.92 M	0.72	0.22	100.0	100.0	4.58 M	22.92 M	-5.0	0.0
657	1400/02/08	6,440	6,440	6,440	6,440	-2.87	6,630	0.0	0.0	39.84 K	25.66 M	0.72	0.2	100.0	100.0	1.28 M	25.66 M	-20.0	0.0
658	1400/02/07	6,440	6,440	6,440	6,440	-2.87	6,630	0.0	0.0	71.26 K	45.89 M	0.96	0.25	71.93	100.0	2.2 M	15.3 M	-6.95	-12.88 M
659	1400/02/06	6,440	6,440	6,440	6,440	-2.87	6,630	0.0	0.0	47.32 K	30.47 M	0.57	0.06	36.6	100.0	2.23 M	15.24 M	-6.83	-19.32 M
660	1400/02/05	6,440	6,440	6,440	6,440	-2.87	6,630	0.0	0.0	27.05 K	17.42 M	0.26	0.01	7.58	100.0	660.1 K	17.42 M	-26.39	-16.1 M
661	1400/02/04	6,440	6,440	6,440	6,440	-2.87	6,630	0.0	0.0	60.18 K	38.76 M	0.42	0.02	16.92	100.0	936.65 K	38.76 M	-41.38	-32.2 M
662	1400/02/01	6,440	6,440	6,440	6,440	-2.87	6,630	0.0	0.0	71.94 K	46.33 M	0.46	0.01	30.5	100.0	2.35 M	46.33 M	-19.67	-32.2 M
663	1400/01/31	6,500	6,500	6,500	6,500	-1.96	6,630	0.0	0.0	163.49 K	106.27 M	0.98	0.03	69.42	100.0	8.2 M	106.27 M	-12.97	-32.5 M
664	1400/01/30	6,500	6,500	6,500	6,500	-1.96	6,630	0.0	0.0	96.01 K	62.41 M	0.54	0.02	47.92	100.0	3.74 M	62.41 M	-16.69	-32.5 M
665	1400/01/29	6,500	6,500	6,500	6,500	-1.96	6,630	0.0	0.0	126.97 K	82.53 M	0.69	0.02	25.18	100.0	2.31 M	27.51 M	-11.91	-61.75 M
666	1400/01/28	6,380	6,380	6,380	6,380	-3.92	6,630	-0.15	0.0	253.35 K	161.64 M	1.15	0.05	58.56	100.0	2.63 M	16.16 M	-6.15	-66.99 M
667	1400/01/25	6,510	6,510	6,510	6,510	-1.96	6,640	0.0	0.0	135.73 K	88.36 M	0.62	0.02	26.32	100.0	1.45 M	44.18 M	-30.39	-65.1 M
668	1400/01/24	6,510	6,510	6,510	6,510	-1.96	6,640	0.0	0.0	222.43 K	144.8 M	0.93	0.04	68.53	100.0	3.1 M	72.4 M	-23.35	-45.57 M
669	1400/01/23	6,510	6,510	6,510	6,510	-1.96	6,640	0.0	0.0	146.06 K	95.09 M	0.57	0.02	21.27	100.0	1.44 M	31.7 M	-21.94	-74.86 M
670	1400/01/22	6,510	6,510	6,510	6,510	-1.96	6,640	0.0	0.0	156.04 K	101.58 M	0.61	0.03	26.3	100.0	2.97 M	33.86 M	-11.41	-74.86 M
671	1400/01/21	6,520	6,520	6,520	6,520	-1.95	6,640	-0.15	0.0	442.34 K	288.41 M	1.89	0.07	74.0	100.0	11.86 M	96.14 M	-8.11	-74.98 M
672	1400/01/18	6,520	6,520	6,520	6,520	-1.95	6,650	0.0	0.0	136.56 K	89.04 M	0.36	0.02	15.79	100.0	1.56 M	29.68 M	-19.0	-74.98 M
673	1400/01/17	6,530	6,530	6,530	6,530	-1.95	6,650	-0.15	0.0	315.51 K	206.03 M	0.49	0.05	63.55	100.0	4.36 M	51.51 M	-11.8	-75.09 M
674	1400/01/16	6,530	6,530	6,530	6,530	-1.95	6,660	0.0	0.0	236.93 K	154.71 M	0.1	0.04	57.79	100.0	3.44 M	77.36 M	-22.49	-65.3 M
675	1400/01/15	6,530	6,530	6,530	6,530	-1.95	6,660	0.0	0.0	152.65 K	99.68 M	0.02	0.03	24.66	100.0	1.64 M	33.23 M	-20.27	-75.09 M
676	1400/01/14	6,540	6,540	6,540	6,540	-1.95	6,660	-0.15	0.0	325.98 K	213.19 M	0.03	0.05	64.72	68.65	3.14 M	48.78 M	-15.56	-8.37 M
677	1400/01/11	6,550	6,550	6,550	6,550	-1.95	6,670	-0.15	0.0	856.91 K	561.27 M	0.04	0.14	86.58	100.0	6.15 M	35.08 M	-5.7	-75.32 M
678	1400/01/10	6,580	6,580	6,580	6,580	-1.94	6,680	-0.45	0.0	1.64 M	1.08 B	0.08	0.27	93.0	100.0	6.05 M	16.63 M	-2.75	-75.67 M
679	1400/01/08	6,900	6,960	6,630	6,630	-1.92	6,710	-0.74	4.98	9.19 M	6.17 B	0.47	1.64	93.25	98.71	8.71 M	18.52 M	-2.13	-337.05 M
680	1400/01/07	6,410	6,870	6,370	6,870	5.86	6,760	4.16	7.85	26.48 M	17.9 B	1.85	5.77	99.23	88.1	14.94 M	13.56 M	1.1	1.99 B
681	1399/12/27	6,550	6,680	6,450	6,450	-1.98	6,490	-1.37	3.57	20.07 M	13.02 B	1.94	3.61	98.17	100.0	14.64 M	20.96 M	-1.43	-238.32 M
682	1399/12/26	6,550	6,730	6,550	6,560	-1.8	6,580	-1.5	2.75	48.6 M	31.96 B	39.48	10.09	99.47	95.28	16.41 M	17.38 M	-1.06	1.34 B
683	1399/12/25	6,560	6,560	6,560	6,560	-1.94	6,680	-0.15	0.0	759.06 K	497.94 M	0.33	0.13	84.85	100.0	5.87 M	45.27 M	-7.71	-75.44 M
684	1399/12/24	6,580	6,580	6,580	6,580	-1.94	6,690	-0.3	0.0	1.24 M	814.02 M	0.59	0.16	90.7	83.83	8.9 M	42.65 M	-4.79	55.93 M
685	1399/12/23	6,600	6,600	6,600	6,600	-1.93	6,710	-0.3	0.0	881.17 K	581.57 M	0.45	0.1	100.0	100.0	13.52 M	83.08 M	-6.14	0.0
686	1399/12/20	6,610	6,610	6,610	6,610	-1.93	6,730	-0.15	0.0	321.18 K	212.3 M	0.17	0.03	64.19	100.0	3.79 M	53.07 M	-14.02	-76.01 M
687	1399/12/19	6,660	6,660	6,660	6,660	-1.91	6,740	-0.74	0.0	2.96 M	1.97 B	2.0	0.24	19.77	79.71	4.23 M	40.26 M	-9.51	-1.18 B
688	1399/12/18	6,770	6,770	6,770	6,770	-1.88	6,790	-1.59	0.0	5.94 M	4.02 B	16.23	0.44	61.28	98.32	21.24 M	82.37 M	-3.88	-1.49 B
689	1399/12/17	6,780	6,780	6,780	6,780	-1.88	6,900	-0.14	0.0	413.16 K	280.13 M	1.42	0.03	72.17	100.0	3.89 M	70.03 M	-18.01	-77.97 M
690	1399/12/16	6,780	6,780	6,780	6,780	-1.88	6,910	0.0	0.0	182.06 K	123.44 M	0.62	0.01	36.84	100.0	2.27 M	123.44 M	-54.3	-77.97 M
691	1399/12/13	6,780	6,780	6,780	6,780	-1.88	6,910	0.0	0.0	163.45 K	110.82 M	0.36	0.01	29.64	100.0	1.31 M	110.82 M	-84.34	-77.97 M
692	1399/12/12	6,790	6,790	6,790	6,790	-1.88	6,910	-0.14	0.0	690.59 K	468.91 M	1.31	0.03	83.2	100.0	7.36 M	78.15 M	-10.62	-78.76 M
693	1399/12/11	6,800	6,800	6,800	6,800	-1.88	6,920	-0.14	0.0	380.91 K	259.02 M	0.82	0.02	69.81	100.0	5.02 M	64.76 M	-12.89	-78.2 M
694	1399/12/10	6,800	6,800	6,800	6,800	-1.88	6,930	0.0	0.0	37.12 K	25.24 M	0.06	0.0	100.0	100.0	2.1 M	25.24 M	-12.0	0.0
695	1399/12/09	6,800	6,800	6,800	6,800	-1.88	6,930	0.0	0.0	202.67 K	137.82 M	0.11	0.01	100.0	100.0	5.99 M	68.91 M	-11.5	0.0
696	1399/12/06	6,820	6,820	6,820	6,820	-1.87	6,930	-0.29	0.0	957.83 K	653.24 M	0.1	0.03	100.0	100.0	9.33 M	72.58 M	-7.78	0.0
697	1399/12/05	6,840	6,840	6,840	6,840	-1.87	6,950	-0.29	0.0	1.06 M	723.97 M	0.07	0.03	98.96	82.26	9.81 M	148.88 M	-15.17	120.93 M
698	1399/12/04	6,840	6,840	6,840	6,840	-1.87	6,970	0.0	0.0	78.16 K	53.46 M	0.0	0.0	100.0	100.0	2.32 M	53.46 M	-23.0	0.0
699	1399/12/03	6,850	6,850	6,850	6,850	-1.86	6,970	-0.14	0.0	582.74 K	399.18 M	0.02	0.01	31.36	100.0	2.5 M	99.79 M	-39.86	-274.0 M
700	1399/12/02	6,960	7,100	6,960	6,960	-1.97	6,980	-1.69	2.01	6.31 M	4.39 B	0.21	0.11	80.99	100.0	18.34 M	41.84 M	-2.28	-835.2 M
701	1399/11/29	7,240	7,450	6,940	7,020	-0.85	7,100	0.28	7.35	39.41 M	27.99 B	1.32	0.71	94.44	99.9	16.45 M	20.13 M	-1.22	-1.53 B
702	1399/11/28	6,890	7,150	6,760	7,150	5.93	7,080	4.89	5.77	33.74 M	23.89 B	1.07	0.63	100.0	82.36	38.79 M	16.4 M	2.37	4.21 B
703	1399/11/27	6,570	6,950	6,530	6,790	1.95	6,750	1.35	6.43	24.54 M	16.57 B	0.76	0.46	94.6	99.91	14.57 M	15.07 M	-1.03	-881.17 M
704	1399/11/26	6,900	7,000	6,540	6,550	-1.8	6,660	-0.15	7.03	33.75 M	22.46 B	1.25	0.66	92.79	97.9	14.36 M	25.66 M	-1.79	-1.15 B
705	1399/11/25	6,690	6,690	6,460	6,690	5.85	6,670	5.54	3.56	20.43 M	13.62 B	0.63	0.4	95.09	83.31	18.58 M	18.04 M	1.03	1.6 B
706	1399/11/21	6,060	6,430	6,060	6,430	4.89	6,320	3.1	6.11	36.43 M	23.03 B	0.96	0.72	98.86	97.92	18.4 M	18.73 M	-1.02	216.3 M
707	1399/11/20	6,200	6,230	6,120	6,120	-4.97	6,130	-4.81	1.8	43.0 M	26.37 B	1.19	0.78	88.88	100.0	18.21 M	28.75 M	-1.58	-2.93 B
708	1399/11/19	6,120	6,570	6,000	6,570	4.95	6,440	2.88	9.5	27.32 M	17.6 B	0.68	0.5	99.48	99.11	21.0 M	15.24 M	1.38	66.32 M
709	1399/11/18	6,270	6,300	6,260	6,260	-4.86	6,260	-4.86	0.64	7.86 M	4.92 B	0.15	0.14	70.76	100.0	10.25 M	28.63 M	-2.79	-1.44 B
710	1399/11/15	6,900	7,070	6,420	6,440	-4.59	6,580	-2.52	10.12	46.26 M	30.42 B	0.76	0.79	93.44	99.96	17.58 M	21.92 M	-1.25	-1.98 B
711	1399/11/14	6,570	7,090	6,460	6,900	1.47	6,750	-0.74	9.75	64.46 M	43.5 B	1.25	1.07	96.47	94.58	18.35 M	19.74 M	-1.08	821.75 M
712	1399/11/13	6,830	7,030	6,780	6,780	-4.91	6,800	-4.63	3.69	34.49 M	23.45 B	0.57	0.55	85.47	99.95	14.52 M	19.61 M	-1.35	-3.39 B
713	1399/11/12	7,590	7,590	7,070	7,070	-4.97	7,130	-4.17	7.36	48.08 M	34.28 B	0.58	0.79	86.03	94.21	16.34 M	25.04 M	-1.53	-2.8 B
714	1399/11/11	7,170	7,490	7,160	7,490	4.9	7,440	4.2	4.61	67.33 M	50.08 B	0.88	1.13	99.1	94.98	23.04 M	23.16 M	-1.01	2.06 B
715	1399/11/08	7,130	7,300	7,130	7,150	-4.67	7,140	-4.8	2.38	88.09 M	62.93 B	0.83	1.44	84.0	98.6	21.63 M	27.11 M	-1.25	-9.18 B
716	1399/11/07	7,770	7,800	7,470	7,470	-4.96	7,500	-4.58	4.42	19.15 M	14.36 B	0.19	0.31	88.04	100.0	17.68 M	20.9 M	-1.18	-1.72 B
717	1399/11/06	7,990	8,140	7,840	7,840	-4.97	7,860	-4.73	3.83	77.7 M	61.07 B	0.89	1.24	91.16	99.52	22.69 M	33.45 M	-1.47	-5.11 B
718	1399/11/05	8,650	8,650	7,830	7,840	-4.85	8,250	0.12	10.47	159.94 M	131.89 B	2.84	2.52	98.17	95.76	24.92 M	38.57 M	-1.55	3.19 B
719	1399/11/04	8,200	8,250	8,100	8,250	4.96	8,240	4.83	1.85	37.0 M	30.48 B	0.75	0.59	100.0	86.15	43.66 M	24.4 M	1.79	4.22 B
720	1399/11/01	7,760	8,280	7,760	7,860	-3.68	7,860	-3.68	6.7	237.7 M	186.89 B	64.72	4.54	96.05	91.51	24.8 M	39.45 M	-1.59	8.48 B
721	1399/10/30	7,940	7,940	7,940	7,940	-4.91	8,160	-2.28	0.0	2.72 M	2.16 B	0.24	0.05	88.42	98.3	7.43 M	84.95 M	-11.43	-213.32 M
722	1399/10/29	8,010	8,010	8,010	8,010	-4.98	8,350	-0.95	0.0	1.17 M	933.62 M	0.03	0.02	14.21	95.23	2.29 M	127.02 M	-55.55	-756.49 M
723	1399/10/27	8,210	8,210	8,210	8,210	-4.98	8,430	-2.43	0.0	2.83 M	2.32 B	0.07	0.04	60.61	92.94	12.25 M	72.0 M	-5.88	-751.21 M
724	1399/10/24	8,510	8,510	8,510	8,510	-4.92	8,640	-3.46	0.0	3.33 M	2.83 B	0.07	0.05	30.85	81.96	4.24 M	105.45 M	-24.88	-1.45 B
725	1399/10/23	9,000	9,270	8,930	8,930	-4.9	8,950	-4.69	3.81	8.32 M	7.45 B	0.13	0.12	77.03	100.0	12.86 M	39.2 M	-3.05	-1.71 B
726	1399/10/22	9,650	9,870	9,190	9,190	-4.96	9,390	-2.9	7.4	41.72 M	39.19 B	0.55	0.62	96.72	99.88	14.68 M	24.76 M	-1.69	-1.24 B
727	1399/10/21	9,690	9,990	9,630	9,650	-4.74	9,670	-4.54	3.74	125.78 M	121.57 B	1.87	2.03	97.91	95.45	23.64 M	33.68 M	-1.42	3.0 B
728	1399/10/20	10,210	10,500	10,100	10,100	-4.99	10,130	-4.7	3.96	24.75 M	25.07 B	0.39	0.4	91.92	100.0	24.73 M	34.11 M	-1.38	-2.02 B
729	1399/10/17	10,630	10,900	10,630	10,630	-4.92	10,630	-4.92	2.54	32.29 M	34.34 B	0.48	0.53	92.88	100.0	26.9 M	54.26 M	-2.02	-2.45 B
730	1399/10/16	10,400	11,280	10,350	11,280	4.93	11,180	4.0	8.99	92.34 M	103.25 B	1.29	1.6	96.61	96.77	24.74 M	28.36 M	-1.15	-167.1 M
731	1399/10/15	11,000	11,290	10,540	10,600	-4.42	10,750	-3.07	7.12	104.64 M	112.54 B	1.98	1.97	97.06	94.58	21.99 M	28.91 M	-1.31	2.79 B
732	1399/10/14	10,980	11,540	10,980	10,980	-4.94	11,090	-3.98	5.1	81.82 M	90.71 B	1.39	1.6	97.2	96.09	35.31 M	35.16 M	1.0	1.01 B
733	1399/10/13	11,490	11,490	11,490	11,490	-4.96	11,550	-4.47	0.0	3.7 M	4.25 B	0.04	0.07	37.83	100.0	6.87 M	425.05 M	-61.86	-2.64 B
734	1399/10/10	12,600	12,700	11,730	11,730	-4.94	12,090	-2.03	8.27	50.88 M	61.53 B	0.59	1.04	91.52	96.29	18.8 M	21.52 M	-1.14	-2.94 B
735	1399/10/09	12,460	12,460	11,600	12,460	4.97	12,340	3.96	7.41	115.97 M	143.1 B	1.63	2.67	97.41	81.47	33.35 M	25.97 M	1.28	22.8 B
736	1399/10/08	11,870	11,870	11,870	11,870	4.95	11,870	4.95	0.0	12.54 M	14.89 B	0.18	0.29	100.0	100.0	41.24 M	28.57 M	1.44	0.0
737	1399/10/03	11,100	11,820	10,700	11,820	4.97	11,310	0.44	10.47	110.61 M	125.06 B	1.81	2.92	98.33	97.01	34.64 M	23.14 M	1.5	1.66 B
738	1399/10/02	11,480	11,480	10,600	11,020	0.73	11,260	2.93	8.3	180.33 M	202.97 B	2.81	6.17	94.71	82.25	30.73 M	32.44 M	-1.06	25.3 B
739	1399/10/01	10,940	10,940	10,940	10,940	4.99	10,940	4.99	0.0	12.69 M	13.88 B	0.19	0.44	100.0	51.13	95.08 M	13.65 M	6.97	6.78 B
740	1399/09/30	10,420	10,420	10,100	10,420	4.93	10,420	4.93	3.17	38.55 M	40.16 B	0.61	1.41	94.49	69.09	30.7 M	38.43 M	-1.25	10.2 B
741	1399/09/29	9,930	9,930	9,930	9,930	4.97	9,930	4.97	0.0	10.58 M	10.51 B	0.16	0.39	98.11	31.02	158.63 M	8.79 M	18.05	7.05 B
742	1399/09/26	9,200	9,640	8,930	9,640	4.9	9,460	2.94	7.95	63.07 M	59.65 B	1.04	2.6	98.25	68.94	28.01 M	22.27 M	1.26	17.48 B
743	1399/09/25	9,210	9,210	8,820	9,210	4.9	9,190	4.67	4.42	195.47 M	179.6 B	7.87	13.2	92.85	67.22	33.8 M	32.09 M	1.05	46.02 B
744	1399/09/24	8,780	8,780	8,780	8,780	4.9	8,780	4.9	0.0	25.54 M	22.43 B	0.99	1.82	89.04	12.69	767.98 M	5.22 M	147.04	17.12 B
745	1399/09/23	8,180	9,040	8,180	9,040	4.99	8,370	-2.79	10.51	18.93 M	15.84 B	0.75	1.41	81.55	99.79	12.4 M	14.75 M	-1.19	-2.89 B
746	1399/09/22	9,290	9,290	8,440	8,440	-4.95	8,610	-3.04	10.07	38.0 M	32.71 B	1.85	3.21	89.81	99.96	12.12 M	20.0 M	-1.65	-3.32 B
747	1399/09/19	8,880	8,880	8,800	8,880	4.96	8,880	4.96	0.91	24.64 M	21.88 B	1.01	2.25	100.0	26.93	32.36 M	10.54 M	3.07	15.98 B
748	1399/09/18	8,400	8,460	8,250	8,460	4.96	8,460	4.96	2.55	17.02 M	14.39 B	0.75	1.65	99.98	31.0	23.51 M	8.94 M	2.63	9.93 B
749	1399/09/17	7,770	8,150	7,400	8,150	4.89	8,060	3.73	10.14	30.15 M	24.32 B	1.74	3.36	85.69	79.57	24.12 M	16.78 M	1.44	1.49 B
750	1399/09/16	7,770	7,770	7,690	7,770	5.0	7,770	5.0	1.04	16.61 M	12.9 B	1.1	1.99	100.0	75.46	13.97 M	19.02 M	-1.36	3.17 B
751	1399/09/15	7,100	7,520	6,940	7,520	4.88	7,400	3.21	8.36	14.11 M	10.44 B	1.06	1.75	50.25	60.29	17.44 M	12.85 M	1.36	-1.05 B
752	1399/09/12	7,240	7,240	6,900	7,110	3.04	7,170	3.91	4.93	43.61 M	31.27 B	7.42	6.95	80.26	81.85	17.63 M	30.04 M	-1.7	-496.39 M
753	1399/09/11	6,900	6,900	6,900	6,900	4.86	6,900	4.86	0.0	8.9 M	6.14 B	1.69	1.48	88.77	34.84	147.35 M	10.75 M	13.7	3.31 B
754	1399/09/10	6,770	6,770	6,770	6,770	4.96	6,580	2.02	0.0	3.37 M	2.28 B	0.58	0.54	94.07	31.82	76.73 M	5.81 M	13.2	1.42 B
755	1399/09/09	6,560	6,560	6,560	6,560	4.96	6,450	3.2	0.0	5.28 M	3.46 B	0.88	0.86	92.42	46.96	100.01 M	14.39 M	6.95	1.57 B
756	1399/09/08	6,120	6,380	6,070	6,380	4.93	6,250	2.8	5.11	5.42 M	3.44 B	0.85	0.87	66.64	57.3	25.44 M	6.35 M	4.01	320.89 M
757	1399/09/05	5,980	6,250	5,810	6,110	0.83	6,080	0.33	7.57	6.4 M	3.9 B	1.0	1.06	87.63	96.76	9.68 M	9.57 M	1.01	-355.96 M
758	1399/09/04	6,300	6,300	5,870	5,940	-2.78	6,060	-0.82	7.33	5.85 M	3.53 B	0.91	1.01	88.7	86.09	8.83 M	8.45 M	1.04	92.48 M
759	1399/09/03	6,030	6,250	5,990	6,190	2.65	6,110	1.33	4.34	6.23 M	3.82 B	0.86	1.09	92.58	97.32	12.67 M	10.67 M	1.19	-180.92 M
760	1399/09/02	5,900	6,250	5,820	5,950	-2.78	6,030	-1.47	7.39	6.18 M	3.71 B	0.85	1.1	78.7	92.66	9.07 M	11.82 M	-1.3	-518.17 M
761	1399/09/01	6,340	6,400	5,810	5,950	-2.46	6,120	0.33	10.15	7.41 M	4.54 B	1.04	1.32	73.45	93.43	7.91 M	8.83 M	-1.12	-906.32 M
762	1399/08/28	6,190	6,190	6,100	6,190	4.92	6,100	3.39	1.48	6.35 M	3.93 B	0.88	1.11	77.95	88.68	8.81 M	14.11 M	-1.6	-421.75 M
763	1399/08/27	5,890	6,000	5,820	6,000	4.9	5,900	3.15	3.09	6.12 M	3.67 B	0.9	1.03	25.51	76.94	7.86 M	13.25 M	-1.69	-1.89 B
764	1399/08/26	5,320	5,800	5,320	5,800	4.88	5,720	3.44	9.02	10.23 M	5.85 B	1.86	1.77	85.59	92.44	16.57 M	13.62 M	1.22	-400.41 M
765	1399/08/25	5,770	5,770	5,310	5,410	-1.81	5,530	0.36	8.66	6.27 M	3.48 B	1.22	1.09	78.16	95.31	10.34 M	10.14 M	1.02	-596.56 M
766	1399/08/24	5,480	5,590	5,310	5,590	4.88	5,510	3.38	5.27	6.81 M	3.8 B	1.26	1.2	83.82	54.44	16.16 M	8.51 M	1.9	1.12 B
767	1399/08/21	5,260	5,580	5,200	5,400	-1.28	5,330	-2.56	7.31	6.87 M	3.63 B	1.24	1.22	77.55	92.35	9.49 M	7.77 M	1.22	-537.71 M
768	1399/08/20	5,310	5,660	5,310	5,310	-4.84	5,470	-1.97	6.59	3.9 M	2.08 B	0.7	0.69	79.56	90.38	7.35 M	10.61 M	-1.44	-224.78 M
769	1399/08/19	5,420	5,540	5,420	5,420	-4.91	5,580	-2.11	2.21	3.69 M	2.0 B	0.57	0.63	52.35	92.6	7.18 M	9.86 M	-1.37	-805.91 M
770	1399/08/18	5,560	5,560	5,560	5,560	-4.96	5,700	-2.56	0.0	4.37 M	2.43 B	0.72	0.7	16.31	100.0	4.89 M	13.51 M	-2.76	-2.03 B
771	1399/08/10	5,600	5,970	5,540	5,700	0.18	5,850	2.81	7.76	8.12 M	4.76 B	1.35	1.36	50.28	99.99	6.76 M	12.69 M	-1.88	-2.37 B
772	1399/08/07	5,640	6,050	5,640	5,670	-4.38	5,690	-4.05	7.27	7.66 M	4.36 B	1.55	1.37	46.29	88.55	6.98 M	10.24 M	-1.47	-1.84 B
773	1399/08/06	5,770	6,050	5,770	5,770	-4.94	5,930	-2.31	4.85	3.84 M	2.22 B	0.86	0.71	40.14	51.91	5.03 M	8.53 M	-1.7	-260.94 M
774	1399/08/05	6,070	6,150	6,070	6,070	-4.86	6,070	-4.86	1.32	8.16 M	4.95 B	2.25	1.55	31.13	100.0	8.56 M	14.15 M	-1.65	-3.41 B
775	1399/08/03	6,190	6,500	6,170	6,170	-4.93	6,380	-1.69	5.35	2.79 M	1.73 B	0.69	0.47	51.72	99.79	7.2 M	14.84 M	-2.06	-829.25 M
776	1399/07/30	6,450	7,000	6,410	6,410	-4.9	6,490	-3.71	9.2	7.62 M	4.94 B	1.94	1.2	71.83	97.31	9.08 M	12.66 M	-1.39	-1.26 B
777	1399/07/29	6,510	6,510	6,510	6,510	-4.96	6,740	-1.61	0.0	2.35 M	1.53 B	0.45	0.37	100.0	100.0	17.6 M	12.55 M	1.4	0.0
778	1399/07/28	6,590	6,650	6,580	6,580	-4.91	6,850	-1.01	1.06	1.37 M	901.63 M	0.2	0.21	100.0	100.0	8.59 M	11.27 M	-1.31	0.0
779	1399/07/27	6,890	6,990	6,760	6,760	-4.92	6,920	-2.67	3.4	3.98 M	2.69 B	0.52	0.59	72.6	97.49	7.98 M	8.93 M	-1.12	-670.29 M
780	1399/07/23	7,100	7,330	6,990	6,990	-4.9	7,110	-3.27	4.86	4.84 M	3.39 B	0.62	0.66	68.84	92.15	5.64 M	8.46 M	-1.5	-789.98 M
781	1399/07/22	7,690	7,700	7,320	7,380	-4.16	7,350	-4.55	5.19	7.07 M	5.19 B	0.95	0.76	90.5	97.58	9.81 M	11.24 M	-1.15	-367.61 M
782	1399/07/21	7,450	8,050	7,410	7,730	-0.77	7,700	-1.16	8.64	8.65 M	6.66 B	1.28	0.97	91.85	80.54	10.28 M	10.5 M	-1.02	753.46 M
783	1399/07/20	7,760	7,810	7,350	7,610	2.28	7,790	4.7	6.26	10.21 M	7.95 B	1.79	1.22	98.53	76.34	13.13 M	17.86 M	-1.36	1.77 B
784	1399/07/19	7,430	7,560	7,000	7,560	5.0	7,440	3.33	8.0	7.29 M	5.43 B	1.27	0.86	88.8	92.07	11.93 M	12.84 M	-1.08	-177.31 M
785	1399/07/16	7,310	7,310	7,000	7,310	4.88	7,200	3.3	4.43	5.86 M	4.26 B	0.82	0.72	97.43	91.33	10.53 M	10.72 M	-1.02	259.48 M
786	1399/07/15	6,700	7,100	6,660	7,100	4.87	6,970	2.95	6.61	5.31 M	3.75 B	0.82	0.66	96.2	80.22	19.58 M	8.1 M	2.42	598.62 M
787	1399/07/14	6,780	6,990	6,540	6,800	-1.16	6,770	-1.6	6.88	5.02 M	3.37 B	0.91	0.64	99.9	98.83	9.41 M	7.82 M	1.2	36.01 M
788	1399/07/13	7,190	7,230	6,580	6,700	-3.18	6,880	-0.58	9.88	5.05 M	3.46 B	1.1	0.65	99.9	99.81	7.09 M	8.02 M	-1.13	3.04 M
789	1399/07/12	6,710	6,950	6,650	6,950	4.98	6,920	4.53	4.51	7.46 M	5.16 B	1.84	0.99	98.22	66.93	13.81 M	9.19 M	1.5	1.62 B
790	1399/07/09	6,380	6,940	6,380	6,860	2.24	6,620	-1.34	8.78	12.92 M	8.55 B	2.64	1.85	96.24	99.93	14.44 M	8.43 M	1.71	-315.38 M
791	1399/07/08	6,460	6,460	6,460	6,460	-5.0	6,710	-1.32	0.0	1.97 M	1.27 B	0.26	0.28	49.33	100.0	3.84 M	12.88 M	-3.36	-646.0 M
792	1399/07/07	6,470	6,470	6,470	6,470	-4.99	6,800	-0.15	0.0	232.67 K	150.53 M	0.03	0.03	100.0	100.0	2.64 M	50.18 M	-19.0	0.0
793	1399/07/06	6,490	6,490	6,490	6,490	-4.98	6,810	-0.29	0.0	388.3 K	252.01 M	0.05	0.05	100.0	100.0	3.15 M	13.26 M	-4.21	0.0
794	1399/07/05	6,940	7,200	6,650	6,650	-5.0	6,830	-2.43	8.27	4.74 M	3.2 B	0.5	0.59	100.0	100.0	7.93 M	11.93 M	-1.5	0.0
795	1399/07/02	7,190	7,400	6,780	6,830	-4.21	7,000	-1.82	9.14	17.13 M	12.0 B	1.85	2.36	93.4	100.0	14.78 M	15.66 M	-1.06	-791.83 M
796	1399/07/01	7,090	7,830	7,090	7,170	-3.89	7,130	-4.42	10.44	14.8 M	10.56 B	0.94	2.22	95.97	96.77	19.86 M	12.28 M	1.62	-84.36 M
797	1399/06/31	7,190	7,190	7,190	7,190	-4.89	7,460	-1.32	0.0	1.61 M	1.16 B	0.1	0.23	100.0	99.75	10.8 M	8.8 M	1.23	2.88 M
798	1399/06/30	7,450	7,780	7,410	7,410	-4.88	7,560	-2.95	4.99	4.07 M	3.03 B	0.27	0.58	100.0	100.0	12.28 M	7.01 M	1.75	0.0
799	1399/06/29	8,000	8,000	7,750	7,750	-4.91	7,790	-4.42	3.23	9.66 M	7.52 B	0.67	1.27	98.55	99.39	13.57 M	8.67 M	1.57	-63.53 M
800	1399/06/26	8,320	8,320	7,800	8,100	2.14	8,150	2.77	6.67	16.27 M	13.27 B	1.43	2.25	98.67	98.01	12.95 M	11.76 M	1.1	87.57 M
801	1399/06/25	7,590	8,370	7,590	8,360	4.76	7,930	-0.63	10.28	46.97 M	37.24 B	18.29	9.53	87.53	98.33	16.22 M	15.09 M	1.07	-4.02 B
802	1399/06/24	7,650	7,650	7,650	7,650	-4.97	7,980	-0.87	0.0	966.57 K	739.42 M	0.4	0.19	100.0	100.0	4.59 M	36.97 M	-8.05	0.0
803	1399/06/23	7,670	7,670	7,670	7,670	-4.96	8,050	-0.25	0.0	253.87 K	194.72 M	0.08	0.05	100.0	100.0	2.53 M	97.36 M	-38.5	0.0
804	1399/06/22	8,050	8,300	8,050	8,050	-4.96	8,070	-4.72	3.11	8.06 M	6.5 B	4.01	1.53	95.05	77.49	13.3 M	11.38 M	1.17	1.14 B
805	1399/06/19	8,090	8,090	8,090	8,090	-4.94	8,470	-0.47	0.0	510.62 K	413.09 M	0.22	0.09	100.0	83.07	2.95 M	34.32 M	-11.63	69.93 M
806	1399/06/18	8,320	8,320	8,320	8,320	-4.91	8,510	-2.74	0.0	3.05 M	2.54 B	1.39	0.43	1.73	94.32	1.83 M	77.28 M	-42.23	-2.35 B
807	1399/06/17	8,330	8,330	8,330	8,330	-4.91	8,750	-0.11	0.0	92.47 K	77.02 M	0.03	0.01	100.0	17.3	1.57 M	13.33 M	-8.48	63.7 M
808	1399/06/16	8,620	9,030	8,600	8,600	-4.97	8,760	-3.2	5.0	4.17 M	3.61 B	1.12	0.41	97.21	97.74	12.06 M	11.24 M	1.07	-19.22 M
809	1399/06/15	8,780	8,900	8,780	8,780	-4.98	9,050	-2.06	1.37	2.23 M	1.95 B	0.35	0.22	100.0	100.0	7.01 M	7.35 M	-1.05	0.0
810	1399/06/12	8,970	8,970	8,970	8,970	-4.98	9,240	-2.12	0.0	2.19 M	1.97 B	0.36	0.21	8.84	100.0	1.93 M	41.0 M	-21.21	-1.79 B
811	1399/06/11	9,180	9,180	9,180	9,180	-4.97	9,440	-2.28	0.0	2.27 M	2.08 B	0.37	0.22	11.7	79.42	2.56 M	19.93 M	-7.77	-1.41 B
812	1399/06/10	10,300	10,300	9,430	9,430	-4.94	9,660	-2.62	9.23	5.68 M	5.49 B	0.83	0.52	100.0	99.81	8.88 M	15.74 M	-1.77	10.43 M
813	1399/06/05	9,850	9,970	9,660	9,970	4.95	9,920	4.42	3.21	6.16 M	6.11 B	0.99	0.54	100.0	87.7	8.72 M	9.74 M	-1.12	751.19 M
814	1399/06/04	8,980	9,820	8,980	9,650	2.12	9,500	0.53	9.35	15.59 M	14.81 B	2.06	1.38	79.73	89.29	10.32 M	11.37 M	-1.1	-1.42 B
815	1399/06/03	9,030	9,030	9,030	9,030	-4.95	9,450	-0.53	0.0	493.93 K	446.02 M	0.05	0.04	100.0	46.68	4.74 M	17.35 M	-3.66	237.81 M
816	1399/06/02	9,290	9,290	9,290	9,290	-4.91	9,500	-2.76	0.0	2.76 M	2.56 B	0.31	0.2	42.03	100.0	5.95 M	11.29 M	-1.9	-1.49 B
817	1399/06/01	10,050	10,250	9,720	9,720	-4.99	9,770	-4.5	5.45	9.22 M	9.0 B	1.26	0.64	50.29	75.59	7.79 M	11.54 M	-1.48	-2.28 B
818	1399/05/29	10,060	10,060	10,060	10,060	-4.91	10,230	-3.31	0.0	2.95 M	2.97 B	0.31	0.19	32.24	98.71	4.83 M	24.63 M	-5.09	-1.97 B
819	1399/05/28	10,800	11,090	10,050	10,080	-4.64	10,580	0.09	10.35	22.32 M	23.62 B	4.38	1.46	95.11	93.44	12.76 M	13.87 M	-1.09	395.82 M
820	1399/05/27	10,570	10,650	10,570	10,570	-4.95	10,570	-4.95	0.76	9.02 M	9.53 B	2.05	0.57	97.78	98.33	19.14 M	10.44 M	1.83	-52.5 M
821	1399/05/26	10,640	10,640	10,640	10,640	-4.92	11,120	-0.63	0.0	543.14 K	577.9 M	0.05	0.03	100.0	99.42	3.19 M	71.82 M	-22.49	3.33 M
822	1399/05/25	10,830	10,830	10,830	10,830	-5.0	11,190	-1.84	0.0	1.63 M	1.76 B	0.08	0.08	96.97	98.59	6.85 M	124.28 M	-18.16	-28.59 M
823	1399/05/22	11,260	12,000	11,260	11,260	-4.98	11,400	-3.8	6.57	13.37 M	15.23 B	0.62	0.66	98.49	81.71	22.53 M	14.02 M	1.61	2.56 B
824	1399/05/21	11,400	11,400	11,400	11,400	-4.92	11,850	-1.17	0.0	925.28 K	1.05 B	0.04	0.04	100.0	72.23	4.59 M	84.66 M	-18.46	292.9 M
825	1399/05/20	12,010	12,100	11,970	11,970	-5.0	11,990	-4.84	1.09	5.55 M	6.65 B	0.26	0.26	84.76	99.78	8.01 M	13.77 M	-1.72	-999.14 M
826	1399/05/19	13,070	13,070	12,000	12,120	-2.65	12,600	1.2	8.92	33.38 M	42.08 B	2.21	1.65	90.85	92.64	11.79 M	14.42 M	-1.22	-751.03 M
827	1399/05/15	12,490	12,490	11,930	12,490	4.96	12,450	4.62	4.69	53.74 M	66.93 B	6.73	2.86	85.72	84.98	17.4 M	19.68 M	-1.13	494.59 M
828	1399/05/14	11,900	11,900	11,900	11,900	4.94	11,900	4.94	0.0	13.6 M	16.18 B	1.56	0.71	98.53	99.82	99.65 M	20.92 M	4.76	-208.38 M
829	1399/05/13	11,570	11,570	11,570	11,570	4.99	11,340	2.9	0.0	2.79 M	3.23 B	0.26	0.15	96.42	86.17	75.9 M	5.28 M	14.38	330.67 M
830	1399/05/12	11,000	11,230	11,000	11,230	4.95	11,020	2.99	2.09	2.89 M	3.24 B	0.18	0.14	100.0	99.3	71.99 M	5.72 M	12.58	22.79 M
831	1399/05/11	10,960	10,960	10,960	10,960	4.98	10,700	2.49	0.0	2.41 M	2.64 B	0.11	0.12	87.56	94.57	62.57 M	5.26 M	11.89	-185.36 M
832	1399/05/08	10,180	10,880	9,920	10,880	4.92	10,440	0.68	9.68	18.21 M	19.02 B	0.88	0.88	99.79	92.47	18.46 M	7.46 M	2.48	1.39 B
833	1399/05/01	10,510	10,830	10,350	10,420	-4.32	10,410	-4.41	4.64	17.24 M	17.96 B	0.78	0.8	84.43	100.0	8.78 M	11.06 M	-1.26	-2.8 B
834	1399/04/31	11,390	11,390	10,830	10,830	-6.8	10,890	-6.28	5.17	13.59 M	14.8 B	0.58	0.6	99.38	98.83	9.28 M	17.93 M	-1.93	80.95 M
835	1399/04/25	11,670	11,920	11,000	11,920	4.93	11,620	2.29	8.36	28.57 M	33.19 B	1.3	1.23	99.93	99.3	11.98 M	10.82 M	1.11	210.03 M
836	1399/04/24	10,950	11,680	10,860	11,240	0.99	11,360	2.07	7.55	27.4 M	31.12 B	1.22	1.18	85.21	98.47	9.47 M	11.05 M	-1.17	-4.13 B
837	1399/04/23	11,590	11,590	11,060	11,060	-4.98	11,130	-4.38	4.79	16.92 M	18.83 B	0.63	0.68	100.0	99.5	8.79 M	10.67 M	-1.21	93.58 M
838	1399/04/22	11,700	11,710	11,260	11,300	1.25	11,640	4.3	4.0	24.33 M	28.33 B	0.85	1.03	95.45	83.12	8.96 M	13.07 M	-1.46	3.49 B
839	1399/04/21	10,920	11,850	10,920	11,320	-1.48	11,160	-2.87	8.52	19.59 M	21.87 B	0.74	0.85	100.0	97.9	10.58 M	11.83 M	-1.12	458.62 M
840	1399/04/18	11,750	12,000	11,400	11,400	-5.0	11,490	-4.25	5.26	21.63 M	24.85 B	0.83	0.95	100.0	73.98	9.24 M	10.95 M	-1.19	6.47 B
841	1399/04/17	12,150	12,300	11,950	11,950	-4.93	12,000	-4.53	2.93	29.98 M	35.99 B	1.35	1.3	86.72	95.86	9.45 M	14.39 M	-1.52	-3.29 B
842	1399/04/16	13,170	13,170	12,100	12,260	-3.16	12,570	-0.71	8.84	38.66 M	48.6 B	1.98	1.8	98.18	99.81	9.66 M	17.25 M	-1.79	-793.33 M
843	1399/04/15	12,180	13,450	12,180	12,800	-0.16	12,660	-1.25	10.43	33.35 M	42.23 B	1.97	1.67	96.93	99.2	12.42 M	13.38 M	-1.08	-960.33 M
844	1399/04/14	13,090	13,090	12,780	12,780	-4.98	12,820	-4.68	2.43	8.27 M	10.61 B	0.51	0.41	100.0	100.0	4.81 M	23.16 M	-4.82	0.0
845	1399/04/11	13,730	13,730	13,080	13,350	2.06	13,450	2.83	4.97	19.3 M	25.96 B	1.17	0.95	97.81	97.31	10.12 M	12.83 M	-1.27	129.37 M
846	1399/04/10	13,080	13,080	13,000	13,080	4.98	13,080	4.98	0.62	11.07 M	14.47 B	0.62	0.55	96.74	92.54	15.27 M	9.01 M	1.7	608.61 M
847	1399/04/09	12,520	13,100	12,120	12,780	0.24	12,460	-2.27	8.09	25.56 M	31.86 B	1.63	1.28	99.6	98.49	13.72 M	15.0 M	-1.09	355.38 M
848	1399/04/08	12,820	12,820	12,260	12,700	4.01	12,750	4.42	4.57	20.55 M	26.2 B	1.11	1.04	100.0	81.99	14.03 M	16.49 M	-1.18	4.72 B
849	1399/04/07	12,210	12,210	12,210	12,210	4.99	12,210	4.99	0.0	4.4 M	5.37 B	0.18	0.22	100.0	97.62	12.43 M	6.96 M	1.79	127.94 M
850	1399/04/04	10,820	11,890	10,820	11,890	4.94	11,630	2.65	9.89	21.05 M	24.49 B	0.74	1.12	96.43	98.57	14.49 M	10.99 M	1.32	-525.25 M
851	1399/04/03	11,430	11,430	10,700	11,040	1.38	11,330	4.04	6.82	17.15 M	19.44 B	0.56	0.89	92.46	99.59	10.71 M	14.12 M	-1.32	-1.39 B
852	1399/04/02	10,690	11,070	10,500	11,070	4.93	10,890	3.22	5.43	15.17 M	16.52 B	0.41	0.81	100.0	96.27	14.78 M	9.93 M	1.49	615.44 M
853	1399/04/01	10,810	10,850	10,490	10,500	-4.89	10,550	-4.44	3.43	34.46 M	36.34 B	1.12	1.92	99.84	99.28	9.2 M	11.47 M	-1.25	205.67 M
854	1399/03/31	10,950	11,470	10,780	10,920	-2.67	11,040	-1.6	6.4	35.25 M	38.9 B	1.44	2.01	97.3	99.99	9.28 M	10.92 M	-1.18	-1.05 B
855	1399/03/27	11,360	11,890	10,880	10,990	-3.34	11,220	-1.32	9.28	39.72 M	44.56 B	1.94	2.48	99.07	98.67	9.76 M	13.88 M	-1.42	178.42 M
856	1399/03/26	11,250	11,550	10,450	11,550	5.0	11,370	3.36	10.53	29.47 M	33.5 B	1.37	1.78	98.31	94.9	11.74 M	11.96 M	-1.02	1.14 B
857	1399/03/25	11,220	11,220	10,210	11,220	4.96	11,000	2.9	9.89	45.42 M	49.97 B	3.29	3.15	99.31	93.14	13.69 M	14.15 M	-1.03	3.08 B
858	1399/03/24	10,820	10,820	10,820	10,820	4.99	10,690	3.73	0.0	3.58 M	3.88 B	0.26	0.24	100.0	92.94	25.84 M	5.34 M	4.83	273.82 M
859	1399/03/21	10,418	10,418	10,418	10,418	5.0	10,306	3.87	0.0	4.59 M	4.79 B	0.3	0.28	100.0	81.16	10.43 M	5.71 M	1.83	901.71 M
860	1399/03/20	9,874	9,981	9,531	9,981	5.0	9,922	4.38	4.72	19.31 M	19.16 B	1.22	1.12	93.13	60.23	13.7 M	10.73 M	1.28	6.3 B
861	1399/03/19	9,519	9,519	9,066	9,519	5.0	9,506	4.85	5.0	34.24 M	32.55 B	3.12	1.98	98.61	90.77	13.1 M	17.58 M	-1.34	2.55 B
862	1399/03/18	9,066	9,066	9,066	9,066	4.99	9,066	4.99	0.0	7.26 M	6.58 B	0.54	0.4	93.11	39.0	14.06 M	6.53 M	2.15	3.56 B
863	1399/03/17	8,847	8,847	8,847	8,847	5.0	8,635	2.48	0.0	2.95 M	2.61 B	0.18	0.14	100.0	99.06	26.93 M	6.1 M	4.41	24.53 M
864	1399/03/13	8,120	8,512	8,120	8,512	5.0	8,426	3.93	4.83	12.27 M	10.34 B	0.86	0.45	100.0	95.51	10.29 M	9.57 M	1.08	464.57 M
865	1399/03/12	8,120	8,458	8,036	8,036	-4.99	8,107	-4.15	5.25	22.54 M	18.27 B	2.21	0.86	99.15	100.0	7.36 M	10.02 M	-1.36	-154.4 M
866	1399/03/11	8,800	8,800	8,406	8,406	-5.0	8,458	-4.41	4.69	9.92 M	8.39 B	0.71	0.35	99.96	100.0	6.95 M	13.75 M	-1.98	-3.36 M
867	1399/03/10	9,000	9,084	8,600	8,736	0.59	8,848	1.88	5.63	19.12 M	16.92 B	1.7	0.68	99.92	99.47	6.57 M	11.57 M	-1.76	75.38 M
868	1399/03/07	8,653	8,912	8,653	8,653	-5.0	8,685	-4.64	2.99	18.52 M	16.09 B	1.66	0.67	93.87	97.75	8.5 M	14.18 M	-1.67	-623.98 M
869	1399/03/06	8,729	8,938	8,729	8,729	-4.95	9,108	-0.83	2.39	930.63 K	812.35 M	0.06	0.03	100.0	100.0	2.84 M	47.79 M	-16.82	0.0
870	1399/03/03	8,938	8,938	8,938	8,938	-5.0	9,188	-2.34	0.0	2.48 M	2.22 B	0.14	0.09	99.82	100.0	3.85 M	13.45 M	-3.5	-4.02 M
871	1399/02/31	9,935	9,935	8,989	9,096	-3.87	9,408	-0.57	10.52	29.24 M	27.51 B	1.49	1.02	92.78	95.75	9.27 M	11.83 M	-1.28	-817.77 M
872	1399/02/30	9,497	9,497	9,497	9,497	5.0	9,462	4.61	0.0	4.91 M	4.67 B	0.26	0.16	95.93	100.0	6.21 M	7.56 M	-1.22	-189.94 M
873	1399/02/29	9,064	9,064	8,650	9,064	4.99	9,045	4.77	4.79	18.12 M	16.39 B	1.05	0.55	96.13	98.98	9.8 M	15.64 M	-1.6	-467.21 M
874	1399/02/28	8,571	9,250	8,571	8,610	-4.57	8,633	-4.31	7.92	26.75 M	23.1 B	1.27	0.82	100.0	98.14	9.76 M	11.82 M	-1.21	429.53 M
875	1399/02/27	9,100	9,391	8,924	8,924	-4.99	9,022	-3.95	5.23	8.43 M	7.61 B	0.33	0.25	99.99	76.43	5.66 M	11.49 M	-2.03	1.79 B
876	1399/02/24	9,308	9,797	9,308	9,308	-4.99	9,393	-4.12	5.25	40.21 M	37.77 B	1.64	1.22	99.95	92.97	9.6 M	12.74 M	-1.33	2.63 B
877	1399/02/23	9,560	9,560	9,560	9,560	-5.0	9,797	-2.64	0.0	2.6 M	2.48 B	0.09	0.08	100.0	100.0	3.6 M	14.59 M	-4.05	0.0
878	1399/02/22	10,060	10,449	10,017	10,017	-5.0	10,063	-4.56	4.31	8.18 M	8.23 B	0.19	0.23	100.0	99.94	5.46 M	13.26 M	-2.43	5.01 M
879	1399/02/21	11,115	11,115	10,057	10,180	-3.84	10,544	-0.4	10.52	45.56 M	48.04 B	0.8	1.28	97.65	94.78	9.71 M	17.33 M	-1.79	1.38 B
880	1399/02/20	10,200	10,706	10,200	10,706	4.99	10,586	3.81	4.96	31.33 M	33.16 B	0.6	0.89	87.02	80.71	13.46 M	14.38 M	-1.07	2.09 B
881	1399/02/17	10,174	10,499	10,174	10,174	-5.0	10,197	-4.78	3.19	35.03 M	35.72 B	0.64	0.99	99.94	94.16	12.36 M	18.95 M	-1.53	2.07 B
882	1399/02/16	11,290	11,290	10,505	10,505	-4.99	10,709	-3.15	7.47	22.65 M	24.26 B	0.43	0.59	99.12	83.54	6.65 M	25.14 M	-3.78	3.78 B
883	1399/02/15	11,000	11,551	10,451	11,166	1.5	11,057	0.51	10.53	78.19 M	86.46 B	1.97	2.22	92.39	92.12	10.46 M	23.93 M	-2.29	232.32 M
884	1399/02/14	11,002	11,002	10,797	11,002	4.99	11,001	4.98	1.9	117.1 M	128.82 B	5.78	3.75	84.29	51.15	15.76 M	54.23 M	-3.44	42.69 B
885	1399/02/13	10,479	10,479	10,479	10,479	5.0	10,479	5.0	0.0	7.64 M	8.01 B	0.36	0.24	100.0	26.43	93.13 M	5.98 M	15.58	5.89 B
886	1399/02/10	9,982	9,982	9,751	9,982	5.0	9,980	4.98	2.37	48.48 M	48.39 B	3.1	1.65	90.68	58.82	12.4 M	27.93 M	-2.25	15.42 B
887	1399/02/09	9,060	9,513	9,060	9,513	10.24	9,507	10.17	5.0	12.25 M	11.64 B	0.51	0.42	97.55	55.88	33.7 M	11.05 M	3.05	4.85 B
888	1399/02/06	8,629	8,629	8,629	8,629	4.99	8,629	4.99	0.0	13.08 M	11.29 B	0.4	0.43	92.35	25.63	58.23 M	23.51 M	2.48	7.53 B
889	1399/02/03	8,219	8,219	8,219	8,219	4.99	8,219	4.99	0.0	19.85 M	16.32 B	0.61	0.65	90.81	12.35	77.99 M	7.75 M	10.06	12.8 B
890	1399/02/02	7,828	7,828	7,828	7,828	4.99	7,828	4.99	0.0	13.85 M	10.84 B	0.39	0.44	63.33	14.61	120.43 M	5.64 M	21.37	5.28 B
891	1399/02/01	7,210	7,506	7,200	7,506	4.99	7,456	4.29	4.25	19.13 M	14.26 B	0.52	0.62	55.95	51.11	38.0 M	11.97 M	3.17	690.3 M
892	1399/01/31	7,176	7,176	6,500	7,000	2.41	7,149	4.59	10.4	53.72 M	38.4 B	1.77	1.91	51.43	57.72	11.28 M	18.28 M	-1.62	-2.42 B
893	1399/01/30	6,688	6,867	6,550	6,867	5.0	6,835	4.51	4.84	57.39 M	39.23 B	1.96	2.21	49.15	34.3	8.94 M	10.88 M	-1.22	5.83 B
894	1399/01/27	6,699	6,730	6,427	6,540	1.85	6,540	1.85	4.71	18.6 M	12.17 B	0.57	0.7	92.98	89.85	7.63 M	8.42 M	-1.1	381.46 M
895	1399/01/26	6,190	6,499	6,185	6,499	4.99	6,421	3.73	5.08	26.51 M	17.02 B	0.85	0.98	69.8	69.9	11.55 M	5.16 M	2.24	-16.9 M
896	1399/01/25	6,418	6,428	6,165	6,290	-3.07	6,190	-4.61	4.27	27.1 M	16.77 B	0.78	1.01	73.28	87.19	6.19 M	10.21 M	-1.65	-2.33 B
897	1399/01/24	6,370	6,698	6,330	6,379	-0.22	6,489	1.5	5.81	22.46 M	14.57 B	0.47	0.83	100.0	91.9	7.22 M	8.6 M	-1.19	1.18 B
898	1399/01/23	6,579	6,630	6,366	6,366	-5.0	6,393	-4.6	4.15	52.0 M	33.25 B	1.33	2.13	73.76	74.65	6.71 M	13.67 M	-2.04	-296.88 M
899	1399/01/20	6,773	6,773	6,451	6,589	2.14	6,701	3.88	4.99	36.06 M	24.16 B	0.91	1.53	89.23	89.78	7.84 M	18.85 M	-2.4	-131.84 M
900	1399/01/19	6,459	6,459	6,300	6,459	4.99	6,451	4.86	2.52	19.14 M	12.35 B	0.52	0.81	52.47	53.24	5.67 M	10.42 M	-1.84	-95.26 M
901	1399/01/18	6,160	6,279	5,700	6,279	5.0	6,152	2.88	10.16	44.73 M	27.52 B	1.49	1.93	60.54	54.68	6.91 M	10.18 M	-1.47	1.61 B
902	1399/01/17	6,007	6,007	5,722	6,007	5.0	5,980	4.53	4.98	86.91 M	51.97 B	5.71	4.4	91.69	63.36	9.97 M	19.31 M	-1.94	14.73 B
903	1399/01/16	5,755	5,755	5,755	5,755	5.0	5,721	4.38	0.0	7.99 M	4.6 B	0.39	0.39	59.95	22.65	27.02 M	5.4 M	5.01	1.71 B
904	1399/01/11	5,481	5,481	5,366	5,481	5.0	5,481	5.0	2.14	38.35 M	21.02 B	2.22	1.98	37.54	29.79	15.97 M	13.21 M	1.21	1.63 B
905	1399/01/10	5,311	5,311	5,311	5,311	4.98	5,220	3.18	0.0	6.62 M	3.52 B	0.29	0.34	75.84	54.7	140.38 M	6.63 M	21.16	743.54 M
906	1399/01/09	5,059	5,059	5,059	5,059	4.98	5,059	4.98	0.0	10.64 M	5.38 B	0.5	0.52	93.68	24.78	7.37 M	6.5 M	1.13	3.71 B
907	1399/01/06	4,712	4,867	4,600	4,867	4.98	4,819	3.95	5.8	12.45 M	6.0 B	0.65	0.61	74.62	75.66	6.78 M	6.78 M	-1.0	-62.1 M
908	1399/01/05	4,929	4,929	4,571	4,673	-2.87	4,636	-3.64	7.83	34.19 M	15.85 B	2.29	1.76	80.06	90.47	5.38 M	7.99 M	-1.49	-1.65 B
909	1398/12/28	4,800	4,939	4,600	4,798	18.24	4,811	18.56	7.37	22.4 M	10.78 B	1.34	1.18	73.19	63.83	6.58 M	16.3 M	-2.48	1.01 B
910	1398/12/21	9,263	9,532	9,056	9,056	-4.99	9,155	-3.96	5.26	35.51 M	32.51 B	2.14	1.97	87.66	56.56	8.56 M	14.57 M	-1.7	10.11 B
911	1398/12/20	9,263	9,263	9,263	9,263	-4.99	9,532	-2.24	0.0	2.15 M	2.0 B	0.1	0.11	95.15	44.28	3.7 M	147.25 M	-39.79	1.01 B
912	1398/12/19	9,451	9,451	9,451	9,451	-5.0	9,750	-1.99	0.0	1.92 M	1.81 B	0.07	0.09	100.0	100.0	2.74 M	28.28 M	-10.31	0.0
913	1398/12/17	9,888	10,298	9,888	9,888	-5.0	9,948	-4.42	4.15	12.62 M	12.55 B	0.54	0.59	91.64	93.96	7.23 M	14.63 M	-2.02	-290.17 M
914	1398/12/14	10,412	10,412	10,214	10,412	4.99	10,408	4.95	1.94	31.32 M	32.6 B	1.52	1.52	79.95	72.97	12.09 M	24.18 M	-2.0	2.27 B
915	1398/12/13	9,945	9,945	9,750	9,945	4.99	9,917	4.7	2.0	35.05 M	34.76 B	1.92	1.72	66.27	73.98	12.98 M	28.51 M	-2.2	-2.68 B
916	1398/12/12	9,640	9,735	9,200	9,565	3.15	9,472	2.15	5.82	24.01 M	22.74 B	1.17	1.12	71.55	85.14	9.67 M	19.28 M	-1.99	-3.09 B
917	1398/12/11	9,010	9,590	9,010	9,369	0.84	9,273	-0.19	6.44	25.39 M	23.54 B	1.34	1.2	93.76	97.64	11.65 M	16.13 M	-1.38	-914.69 M
918	1398/12/10	9,291	9,291	9,291	9,291	-4.99	9,291	-4.99	0.0	1.49 M	1.39 B	0.07	0.07	91.97	100.0	2.94 M	60.37 M	-20.56	-111.49 M
919	1398/12/07	10,400	10,400	9,617	9,617	-5.0	9,779	-3.4	8.14	17.37 M	16.99 B	0.77	0.75	88.87	89.49	7.82 M	33.93 M	-4.34	-105.51 M
920	1398/12/06	10,100	10,214	9,500	10,212	4.98	10,123	4.06	7.52	23.08 M	23.37 B	1.11	0.95	82.5	74.75	21.37 M	23.86 M	-1.12	1.81 B
921	1398/12/05	9,500	9,951	9,250	9,951	4.99	9,728	2.64	7.58	34.96 M	34.01 B	1.79	1.55	94.95	80.13	56.46 M	22.63 M	2.49	5.04 B
922	1398/12/04	9,738	9,740	9,000	9,404	1.37	9,478	2.17	8.22	17.6 M	16.68 B	1.02	0.79	85.31	95.35	9.72 M	15.92 M	-1.64	-1.67 B
923	1398/12/03	8,550	9,448	8,550	9,448	4.99	9,277	3.09	10.5	20.78 M	19.28 B	1.25	0.94	76.04	75.47	21.22 M	15.65 M	1.36	109.53 M
924	1398/11/30	8,707	9,142	8,555	9,142	5.0	8,999	3.35	6.86	17.03 M	15.33 B	1.09	0.78	88.11	96.41	18.73 M	10.11 M	1.85	-1.27 B
925	1398/11/29	8,915	9,130	8,500	8,620	-3.3	8,707	-2.32	7.41	13.27 M	11.56 B	0.8	0.62	85.07	88.26	12.24 M	10.85 M	1.13	-368.81 M
926	1398/11/28	8,922	8,949	8,575	8,949	5.0	8,914	4.59	4.36	28.87 M	25.73 B	1.47	1.39	76.96	77.19	22.92 M	13.01 M	1.76	-59.55 M
927	1398/11/27	8,300	8,543	8,299	8,543	4.99	8,523	4.74	2.94	6.63 M	5.65 B	0.3	0.32	100.0	90.75	39.26 M	9.48 M	4.14	522.93 M
928	1398/11/26	8,167	8,410	7,800	8,340	3.1	8,137	0.59	7.82	17.53 M	14.26 B	0.78	0.84	77.0	99.41	11.62 M	12.59 M	-1.08	-3.2 B
929	1398/11/23	8,227	8,260	7,926	8,059	0.67	8,089	1.05	4.21	11.87 M	9.6 B	0.51	0.57	93.43	100.0	7.99 M	14.93 M	-1.87	-630.92 M
930	1398/11/21	8,299	8,364	7,722	7,988	-1.72	8,005	-1.51	8.31	17.59 M	14.08 B	0.67	0.83	98.69	98.62	10.88 M	13.54 M	-1.24	10.28 M
931	1398/11/20	8,200	8,399	8,081	8,189	-3.73	8,128	-4.44	3.94	44.26 M	35.98 B	1.71	2.29	88.98	78.42	12.77 M	21.28 M	-1.67	3.8 B
932	1398/11/19	9,100	9,100	8,347	8,347	-5.0	8,506	-3.19	9.02	18.12 M	15.42 B	0.69	0.98	82.28	90.26	7.85 M	24.28 M	-3.09	-1.23 B
933	1398/11/16	8,479	8,886	8,330	8,886	5.0	8,786	3.82	6.67	20.7 M	18.18 B	0.74	1.14	94.28	85.12	17.06 M	11.14 M	1.53	1.66 B
934	1398/11/15	8,700	8,700	8,210	8,430	-2.19	8,463	-1.81	5.97	16.12 M	13.64 B	0.53	0.92	93.54	91.76	9.99 M	12.02 M	-1.2	201.82 M
935	1398/11/14	8,590	8,769	8,370	8,592	2.87	8,619	3.2	4.77	31.63 M	27.27 B	0.95	1.99	78.27	75.03	17.22 M	17.7 M	-1.03	882.21 M
936	1398/11/13	8,000	8,452	7,800	8,452	4.99	8,352	3.75	8.36	42.48 M	35.48 B	1.66	2.95	79.99	62.82	20.35 M	15.35 M	1.33	6.09 B
937	1398/11/12	8,190	8,287	7,739	7,930	-2.65	8,050	-1.18	7.08	20.69 M	16.66 B	0.86	1.43	84.49	93.15	9.88 M	10.66 M	-1.08	-1.44 B
938	1398/11/08	8,499	8,499	7,900	7,998	-1.77	8,146	0.05	7.58	29.41 M	23.96 B	1.38	2.18	85.18	97.54	10.67 M	13.79 M	-1.29	-2.96 B
939	1398/11/07	8,100	8,161	7,850	8,161	4.99	8,142	4.75	3.96	29.04 M	23.65 B	1.67	2.29	77.6	53.13	24.02 M	14.57 M	1.65	5.79 B
940	1398/11/06	7,786	7,786	7,601	7,786	4.99	7,773	4.81	2.43	45.41 M	35.29 B	4.48	3.62	91.1	57.32	42.99 M	14.69 M	2.93	11.92 B
941	1398/11/05	7,416	7,416	7,416	7,416	5.0	7,416	5.0	0.0	3.19 M	2.36 B	0.26	0.23	100.0	96.79	51.39 M	5.36 M	9.59	75.95 M
942	1398/11/02	7,040	7,150	6,860	7,120	2.71	7,063	1.89	4.23	13.53 M	9.56 B	1.17	0.88	93.86	98.79	9.23 M	11.19 M	-1.21	-470.81 M
943	1398/11/01	6,665	7,033	6,650	6,839	2.09	6,932	3.48	5.76	15.35 M	10.64 B	1.38	1.02	99.67	94.57	9.46 M	9.82 M	-1.04	542.93 M
944	1398/10/30	6,621	6,850	6,621	6,650	-0.79	6,699	-0.06	3.46	9.67 M	6.48 B	0.79	0.64	99.78	93.78	6.8 M	10.28 M	-1.51	388.83 M
945	1398/10/29	6,795	6,857	6,580	6,646	-2.89	6,703	-2.06	4.21	8.98 M	6.02 B	0.59	0.58	100.0	93.34	5.86 M	9.27 M	-1.58	401.01 M
946	1398/10/28	6,760	7,066	6,700	6,745	0.22	6,844	1.69	5.46	13.18 M	9.02 B	0.95	0.85	94.6	81.23	7.31 M	10.23 M	-1.4	1.21 B
947	1398/10/25	6,500	6,910	6,401	6,764	2.47	6,730	1.95	7.95	10.69 M	7.2 B	0.9	0.66	93.61	98.14	8.19 M	9.18 M	-1.12	-326.39 M
948	1398/10/24	6,800	6,800	6,492	6,594	-1.04	6,601	-0.93	4.74	13.26 M	8.75 B	1.08	0.79	85.28	92.4	8.68 M	13.7 M	-1.58	-622.8 M
949	1398/10/23	6,570	6,799	6,350	6,770	4.54	6,663	2.89	7.07	15.35 M	10.23 B	1.62	0.81	0.0	90.45	0.0	12.4 M	0.0	-9.25 B
950	1398/10/22	6,590	6,590	6,250	6,566	3.03	6,476	1.62	5.44	24.13 M	15.63 B	5.16	1.35	97.68	94.9	7.99 M	23.73 M	-2.97	433.55 M
951	1398/10/21	6,373	6,373	6,373	6,373	1.98	6,373	1.98	0.0	6.17 M	3.93 B	1.02	0.34	88.66	100.0	13.36 M	38.95 M	-2.91	-446.11 M
952	1398/10/18	6,190	6,190	6,190	6,190	-1.99	6,249	-1.06	0.0	320.4 K	198.33 M	0.03	0.02	100.0	100.0	2.79 M	49.58 M	-17.75	0.0
953	1398/10/17	6,310	6,465	6,310	6,310	-5.0	6,316	-4.91	2.46	15.54 M	9.81 B	1.7	0.82	85.62	89.07	15.82 M	22.02 M	-1.39	-338.74 M
954	1398/10/15	6,642	6,642	6,642	6,642	-4.99	6,642	-4.99	0.0	1.14 M	758.49 M	0.1	0.06	56.22	100.0	2.48 M	68.95 M	-27.81	-332.1 M
955	1398/10/14	6,771	6,771	6,771	6,771	-5.0	6,991	-1.91	0.0	228.82 K	154.94 M	0.01	0.01	100.0	56.3	1.43 M	29.08 M	-20.27	67.71 M
956	1398/10/11	7,190	7,490	6,852	6,940	-3.53	7,127	-0.93	9.31	12.95 M	9.23 B	0.54	0.65	95.51	100.0	7.81 M	13.89 M	-1.78	-414.14 M
957	1398/10/10	7,350	7,400	7,140	7,177	-4.5	7,194	-4.27	3.64	20.88 M	15.02 B	0.75	1.09	74.45	99.49	9.4 M	20.06 M	-2.13	-3.76 B
958	1398/10/09	7,630	7,644	7,300	7,458	-1.02	7,515	-0.27	4.71	10.53 M	7.91 B	0.38	0.55	78.85	100.0	8.07 M	9.3 M	-1.15	-1.67 B
959	1398/10/08	7,768	7,770	7,400	7,550	0.01	7,535	-0.19	5.0	13.1 M	9.87 B	0.48	0.7	86.83	96.97	9.51 M	11.66 M	-1.23	-1.0 B
960	1398/10/07	7,351	7,644	7,133	7,630	4.81	7,549	3.7	7.16	42.52 M	32.1 B	1.91	2.49	77.45	100.0	20.05 M	20.29 M	-1.01	-7.24 B
961	1398/10/04	7,284	7,284	7,210	7,284	4.99	7,280	4.93	1.03	32.46 M	23.63 B	1.77	2.02	84.96	86.9	22.3 M	16.1 M	1.39	-458.39 M
962	1398/10/03	6,651	7,209	6,523	7,206	4.95	6,938	1.05	10.52	41.05 M	28.48 B	2.77	2.86	72.68	99.98	13.83 M	14.01 M	-1.01	-7.77 B
963	1398/10/02	7,105	7,105	6,780	6,780	-4.99	6,866	-3.78	4.79	8.81 M	6.05 B	0.5	0.62	99.82	100.0	7.0 M	12.27 M	-1.75	-10.91 M
964	1398/10/01	7,120	7,217	7,011	7,030	2.27	7,136	3.81	2.94	13.06 M	9.32 B	0.48	0.95	99.67	98.45	13.46 M	10.58 M	1.27	113.56 M
965	1398/09/30	6,699	7,030	6,601	7,030	4.99	6,874	2.66	6.5	16.2 M	11.14 B	0.66	1.22	94.73	99.06	13.92 M	9.71 M	1.43	-481.7 M
966	1398/09/27	6,840	6,854	6,580	6,749	-2.56	6,696	-3.32	4.16	12.56 M	8.41 B	0.51	0.98	89.16	99.87	7.01 M	7.27 M	-1.04	-900.92 M
967	1398/09/26	7,100	7,100	6,837	6,837	-4.99	6,926	-3.75	3.85	23.56 M	16.32 B	0.95	1.98	82.8	79.94	10.35 M	8.34 M	1.24	466.31 M
968	1398/09/25	7,101	7,400	7,021	7,099	0.06	7,196	1.42	5.4	23.18 M	16.68 B	1.07	2.12	94.41	69.48	17.06 M	8.02 M	2.13	4.16 B
969	1398/09/24	7,403	7,403	6,790	7,135	1.19	7,095	0.62	9.03	61.13 M	43.37 B	4.85	7.38	52.9	76.95	12.35 M	12.2 M	1.01	-10.43 B
970	1398/09/23	7,051	7,051	7,051	7,051	4.99	7,051	4.99	0.0	2.49 M	1.76 B	0.18	0.3	95.99	100.0	67.43 M	4.33 M	15.59	-70.51 M
971	1398/09/20	6,599	6,765	6,477	6,765	5.0	6,716	4.24	4.45	12.72 M	8.54 B	1.02	1.59	65.0	88.0	47.88 M	9.27 M	5.16	-1.97 B
972	1398/09/19	6,450	6,450	6,300	6,450	5.0	6,443	4.88	2.38	25.09 M	16.17 B	2.88	3.56	95.89	93.62	18.9 M	12.96 M	1.46	367.85 M
973	1398/09/18	6,143	6,143	6,143	6,143	4.99	6,143	4.99	0.0	6.74 M	4.14 B	0.72	0.97	100.0	77.73	50.46 M	8.67 M	5.82	921.45 M
974	1398/09/17	5,650	5,959	5,555	5,959	4.99	5,851	3.08	7.27	16.0 M	9.36 B	2.06	2.51	98.33	85.96	11.16 M	7.61 M	1.47	1.16 B
975	1398/09/16	5,610	5,792	5,610	5,654	0.75	5,676	1.14	3.24	9.13 M	5.18 B	1.2	1.49	96.94	100.0	6.12 M	7.05 M	-1.15	-158.56 M
976	1398/09/13	5,689	5,689	5,563	5,602	0.63	5,612	0.81	2.26	5.21 M	2.92 B	0.58	0.86	99.81	99.63	4.5 M	6.65 M	-1.48	5.01 M
977	1398/09/12	5,599	5,698	5,375	5,571	2.28	5,567	2.2	6.01	6.42 M	3.58 B	0.71	1.07	98.46	100.0	5.34 M	7.3 M	-1.37	-55.21 M
978	1398/09/11	5,639	5,639	5,365	5,400	-4.37	5,447	-3.54	5.11	10.24 M	5.58 B	1.29	1.77	94.1	100.0	4.05 M	8.89 M	-2.19	-328.75 M
979	1398/09/10	5,820	5,820	5,581	5,590	-1.58	5,647	-0.58	4.28	7.82 M	4.42 B	1.07	1.36	98.15	100.0	3.76 M	8.91 M	-2.37	-81.86 M
980	1398/09/09	5,588	5,811	5,547	5,750	0.88	5,680	-0.35	4.76	8.29 M	4.71 B	1.17	1.43	91.7	99.88	3.93 M	8.15 M	-2.07	-385.01 M
981	1398/09/06	5,726	5,726	5,600	5,726	4.99	5,700	4.51	2.25	12.18 M	6.94 B	2.31	2.3	88.34	85.6	6.88 M	8.65 M	-1.26	190.22 M
982	1398/09/05	5,285	5,561	5,285	5,561	4.98	5,454	2.96	5.22	6.5 M	3.55 B	1.28	1.23	88.53	98.65	10.4 M	7.11 M	1.46	-359.17 M
983	1398/09/04	5,250	5,357	5,201	5,263	3.16	5,297	3.82	3.0	4.98 M	2.64 B	1.05	0.9	100.0	98.28	4.67 M	6.7 M	-1.43	45.43 M
984	1398/09/03	5,196	5,196	5,022	5,196	1.17	5,102	-0.66	3.46	4.78 M	2.44 B	0.88	0.89	93.67	89.63	4.22 M	5.86 M	-1.39	98.7 M
985	1398/09/02	5,340	5,340	5,010	5,140	-2.37	5,136	-2.45	6.59	7.08 M	3.64 B	1.46	1.19	100.0	100.0	5.11 M	9.37 M	-1.84	0.0
986	1398/08/29	5,378	5,378	5,200	5,265	0.73	5,265	0.73	3.42	3.04 M	1.6 B	0.57	0.52	100.0	89.71	4.03 M	5.17 M	-1.28	164.73 M
987	1398/08/28	5,190	5,263	5,014	5,263	4.99	5,227	4.27	4.97	5.56 M	2.91 B	1.04	0.91	88.96	100.0	6.58 M	9.17 M	-1.39	-320.88 M
988	1398/08/27	4,777	5,120	4,777	5,098	1.7	5,013	0.0	7.18	3.34 M	1.67 B	0.58	0.54	96.75	100.0	3.56 M	5.42 M	-1.52	-54.32 M
989	1398/08/26	5,012	5,100	5,012	5,012	-4.99	5,013	-4.97	1.76	8.1 M	4.06 B	1.62	1.29	77.79	100.0	5.22 M	12.13 M	-2.32	-902.16 M
990	1398/08/25	5,490	5,490	5,183	5,250	-2.76	5,275	-2.3	5.92	4.26 M	2.25 B	0.85	0.61	100.0	100.0	3.6 M	6.83 M	-1.9	0.0
991	1398/08/22	5,600	5,618	5,190	5,445	-0.33	5,399	-1.17	8.25	5.53 M	2.99 B	1.22	0.78	97.16	100.0	4.14 M	8.25 M	-1.99	-84.72 M
992	1398/08/21	5,330	5,475	5,282	5,475	4.99	5,463	4.76	3.65	5.6 M	3.06 B	1.23	0.74	100.0	100.0	5.31 M	9.18 M	-1.73	0.0
993	1398/08/20	5,150	5,379	5,150	5,220	-0.46	5,215	-0.55	4.45	5.08 M	2.65 B	1.07	0.6	92.13	100.0	3.27 M	8.63 M	-2.64	-208.62 M
994	1398/08/19	5,400	5,450	5,124	5,199	-3.6	5,244	-2.76	6.36	4.52 M	2.37 B	0.86	0.49	100.0	99.98	2.97 M	8.23 M	-2.77	572.11 K
995	1398/08/18	5,390	5,690	5,287	5,470	-1.3	5,393	-2.69	7.62	4.18 M	2.26 B	0.68	0.4	98.03	100.0	2.93 M	6.02 M	-2.05	-44.37 M
996	1398/08/14	5,510	5,700	5,401	5,500	-1.54	5,542	-0.79	5.54	3.22 M	1.78 B	0.54	0.27	100.0	100.0	3.89 M	5.81 M	-1.5	0.0
997	1398/08/13	5,899	5,899	5,507	5,600	-3.38	5,586	-3.62	7.12	5.7 M	3.18 B	0.94	0.4	75.02	100.0	2.39 M	7.31 M	-3.06	-794.76 M
998	1398/08/12	5,635	5,940	5,635	5,840	0.9	5,796	0.14	5.41	6.02 M	3.49 B	0.88	0.38	96.71	89.95	2.96 M	8.26 M	-2.79	235.98 M
999	1398/08/11	6,100	6,100	5,600	5,690	-3.07	5,788	-1.4	8.93	7.2 M	4.17 B	1.26	0.44	100.0	91.91	2.74 M	8.22 M	-3.0	337.01 M
1000	1398/08/08	5,872	5,872	5,700	5,872	4.99	5,870	4.95	3.02	8.85 M	5.2 B	1.14	0.54	86.94	88.14	4.47 M	16.84 M	-3.76	-62.38 M
1001	1398/08/06	5,540	5,616	5,401	5,616	4.99	5,593	4.56	3.98	2.21 M	1.23 B	0.29	0.13	100.0	100.0	9.35 M	6.23 M	1.5	0.0
1002	1398/08/04	5,490	5,490	5,250	5,399	1.58	5,349	0.64	4.57	6.17 M	3.3 B	0.74	0.35	93.19	99.19	3.27 M	11.7 M	-3.57	-198.24 M
1003	1398/08/01	5,442	5,442	5,050	5,399	4.17	5,315	2.55	7.76	9.65 M	5.13 B	1.32	0.55	99.7	95.48	3.95 M	12.99 M	-3.29	216.58 M
1004	1398/07/30	5,183	5,183	5,183	5,183	4.98	5,183	4.98	0.0	1.74 M	900.54 M	0.19	0.09	5.76	100.0	51.83 M	8.26 M	6.27	-848.71 M
1005	1398/07/29	4,871	5,177	4,871	5,026	-1.97	4,937	-3.71	6.28	19.21 M	9.49 B	2.14	1.0	79.06	100.0	6.45 M	10.41 M	-1.61	-1.99 B
1006	1398/07/28	5,122	5,200	5,122	5,122	-4.99	5,127	-4.9	1.52	1.1 M	564.67 M	0.11	0.06	100.0	99.92	3.19 M	10.08 M	-3.16	458.93 K
1007	1398/07/24	5,384	5,500	5,384	5,384	-4.99	5,391	-4.87	2.15	9.86 M	5.32 B	0.86	0.49	81.75	93.23	5.01 M	9.8 M	-1.95	-610.42 M
1008	1398/07/23	5,715	5,943	5,641	5,641	-4.99	5,667	-4.55	5.35	4.62 M	2.62 B	0.3	0.22	43.98	100.0	2.13 M	13.64 M	-6.4	-1.47 B
1009	1398/07/22	6,081	6,240	5,917	5,917	-4.99	5,937	-4.67	5.46	10.81 M	6.42 B	0.63	0.5	60.32	100.0	3.5 M	15.84 M	-4.52	-2.55 B
1010	1398/07/21	6,600	6,600	6,192	6,192	-4.99	6,228	-4.43	6.59	18.54 M	11.54 B	0.99	0.87	65.12	100.0	5.38 M	23.13 M	-4.3	-4.03 B
1011	1398/07/20	6,500	6,619	6,305	6,414	1.74	6,517	3.38	4.98	7.94 M	5.17 B	0.35	0.35	100.0	92.27	5.03 M	9.42 M	-1.87	400.05 M
1012	1398/07/17	6,300	6,580	6,259	6,359	-3.48	6,304	-4.31	5.13	15.52 M	9.79 B	0.5	0.66	93.38	100.0	8.38 M	11.45 M	-1.37	-647.68 M
1013	1398/07/16	6,634	7,056	6,386	6,393	-4.89	6,588	-1.99	10.49	23.13 M	15.24 B	0.67	1.01	95.6	97.84	8.84 M	14.16 M	-1.6	-341.28 M
1014	1398/07/15	6,995	7,090	6,616	6,660	-4.37	6,722	-3.48	7.16	20.34 M	13.67 B	0.62	0.92	98.48	96.44	7.36 M	15.68 M	-2.13	279.18 M
1015	1398/07/14	6,955	7,110	6,955	6,955	-5.0	6,964	-4.88	2.23	26.81 M	18.67 B	0.88	1.27	69.08	94.02	5.82 M	28.31 M	-4.86	-4.66 B
1016	1398/07/13	7,410	7,515	6,900	6,993	-2.31	7,321	2.28	8.91	29.26 M	21.42 B	1.03	1.46	99.63	97.13	6.67 M	16.97 M	-2.54	535.33 M
1017	1398/07/10	6,920	7,282	6,880	7,150	3.09	7,158	3.2	5.84	56.87 M	40.71 B	3.07	3.23	95.45	76.48	15.87 M	19.84 M	-1.25	7.72 B
1018	1398/07/09	7,053	7,053	6,600	6,840	1.82	6,936	3.25	6.86	38.55 M	26.74 B	2.87	2.39	87.52	94.25	18.46 M	20.39 M	-1.1	-1.8 B
1019	1398/07/08	6,718	6,718	6,718	6,718	4.99	6,718	4.99	0.0	13.76 M	9.25 B	0.91	0.87	82.05	12.8	91.4 M	5.98 M	15.29	6.4 B
1020	1398/07/07	6,399	6,399	6,399	6,399	4.99	6,399	4.99	0.0	14.69 M	9.4 B	0.78	0.94	90.82	24.43	115.36 M	7.15 M	16.12	6.24 B
1021	1398/07/06	6,005	6,106	6,005	6,106	4.99	6,095	4.8	1.68	17.51 M	10.67 B	1.02	1.11	65.13	41.92	27.69 M	8.49 M	3.26	2.48 B
1022	1398/07/03	5,891	5,891	5,675	5,800	0.26	5,816	0.54	3.81	8.13 M	4.73 B	0.44	0.51	100.0	93.05	5.15 M	6.41 M	-1.24	328.29 M
1023	1398/07/02	5,970	5,970	5,672	5,798	-2.88	5,785	-3.1	5.25	13.0 M	7.52 B	0.67	0.82	99.61	89.14	4.93 M	9.09 M	-1.84	787.47 M
1024	1398/07/01	6,050	6,080	5,847	5,876	0.5	5,970	2.1	3.98	22.46 M	13.41 B	1.08	1.43	88.29	79.89	8.2 M	16.01 M	-1.95	1.13 B
1025	1398/06/31	5,751	5,894	5,665	5,894	4.99	5,847	4.15	4.04	33.16 M	19.39 B	1.94	2.2	68.8	47.12	8.1 M	18.95 M	-2.34	4.2 B
1026	1398/06/30	5,418	5,655	5,418	5,600	3.47	5,614	3.73	4.37	9.27 M	5.2 B	0.41	0.59	98.37	97.24	4.09 M	17.69 M	-4.33	58.8 M
1027	1398/06/27	5,682	5,682	5,346	5,511	-2.06	5,412	-3.82	6.29	14.23 M	7.7 B	0.56	0.93	88.73	54.61	3.91 M	10.11 M	-2.59	2.63 B
1028	1398/06/26	5,800	5,800	5,538	5,538	-4.99	5,627	-3.47	4.73	17.79 M	10.01 B	0.74	1.18	94.41	52.35	4.14 M	13.61 M	-3.29	4.21 B
1029	1398/06/25	5,900	5,997	5,700	5,778	-1.55	5,829	-0.68	5.21	29.55 M	17.23 B	1.51	2.09	99.95	63.47	5.61 M	23.41 M	-4.17	6.29 B
1030	1398/06/24	5,940	5,970	5,700	5,890	-1.51	5,869	-1.86	4.74	14.46 M	8.48 B	0.81	1.01	98.61	96.9	3.63 M	15.42 M	-4.24	145.21 M
1031	1398/06/23	6,191	6,191	5,870	5,939	-0.57	5,980	0.12	5.47	35.81 M	21.41 B	2.86	2.64	99.97	92.32	4.86 M	33.8 M	-6.96	1.64 B
1032	1398/06/20	5,719	5,981	5,719	5,980	4.97	5,973	4.84	4.58	28.7 M	17.14 B	3.5	2.26	93.75	42.44	5.52 M	17.7 M	-3.21	8.79 B
1033	1398/06/17	5,790	5,930	5,591	5,700	-3.14	5,697	-3.19	6.06	11.65 M	6.64 B	1.54	0.93	92.46	98.28	5.65 M	24.53 M	-4.34	-386.32 M
1034	1398/06/16	5,980	6,000	5,730	5,750	-1.64	5,885	0.67	4.71	7.47 M	4.4 B	0.93	0.59	91.93	99.7	6.3 M	19.4 M	-3.08	-341.49 M
1035	1398/06/13	5,790	5,940	5,750	5,890	3.46	5,846	2.69	3.3	5.65 M	3.3 B	0.63	0.42	85.02	98.22	6.33 M	15.31 M	-2.42	-436.14 M
1036	1398/06/12	5,752	5,900	5,633	5,786	-2.41	5,693	-3.98	4.74	9.08 M	5.17 B	0.84	0.66	98.77	85.18	6.95 M	11.5 M	-1.66	702.32 M
1037	1398/06/11	6,011	6,134	5,828	5,828	-4.99	5,929	-3.34	5.25	7.17 M	4.25 B	0.62	0.49	80.48	89.69	7.41 M	19.35 M	-2.61	-391.2 M
1038	1398/06/10	6,200	6,340	6,025	6,025	-5.0	6,134	-3.28	5.23	8.46 M	5.19 B	0.69	0.52	71.58	100.0	5.01 M	17.36 M	-3.47	-1.48 B
1039	1398/06/09	6,598	6,620	6,025	6,159	-2.89	6,342	0.0	9.88	9.74 M	6.18 B	0.68	0.6	100.0	99.69	6.85 M	17.95 M	-2.62	19.23 M
1040	1398/06/06	6,200	6,588	5,981	6,480	2.94	6,342	0.75	10.15	10.58 M	6.71 B	0.65	0.59	89.84	100.0	5.54 M	13.23 M	-2.39	-681.89 M
1041	1398/06/05	6,589	6,589	6,218	6,218	-5.0	6,295	-3.82	5.97	18.12 M	11.41 B	1.08	1.03	54.24	99.96	5.25 M	36.43 M	-6.94	-5.22 B
1042	1398/06/04	6,390	6,590	6,390	6,511	3.73	6,545	4.27	3.13	11.29 M	7.39 B	0.7	0.66	95.48	58.27	13.6 M	15.78 M	-1.16	2.75 B
1043	1398/06/03	6,700	6,700	6,119	6,260	-2.81	6,277	-2.55	9.5	12.02 M	7.54 B	0.72	0.7	74.12	98.33	8.7 M	26.03 M	-2.99	-1.83 B
1044	1398/06/02	6,440	6,442	6,320	6,442	4.99	6,441	4.97	1.93	19.59 M	12.62 B	1.34	1.09	85.55	34.06	21.17 M	21.59 M	-1.02	6.5 B
1045	1398/05/30	6,118	6,155	5,900	6,155	5.0	6,136	4.67	4.32	20.37 M	12.5 B	1.42	1.17	66.89	41.15	32.67 M	17.38 M	1.88	3.22 B
1046	1398/05/28	5,729	5,916	5,511	5,880	4.35	5,862	4.03	7.35	20.49 M	12.01 B	1.44	1.21	48.27	38.23	22.56 M	9.54 M	2.36	1.21 B
1047	1398/05/27	5,629	5,880	5,500	5,560	-2.01	5,635	-0.69	6.91	7.77 M	4.38 B	0.52	0.44	84.84	86.86	12.55 M	15.4 M	-1.23	-88.32 M
1048	1398/05/26	5,910	5,987	5,629	5,629	-5.0	5,674	-4.24	6.36	14.69 M	8.33 B	1.07	0.85	57.67	88.26	8.6 M	22.77 M	-2.65	-2.55 B
1049	1398/05/23	5,880	6,033	5,747	5,900	2.68	5,925	3.12	4.98	9.64 M	5.71 B	0.71	0.55	84.84	91.9	13.69 M	14.19 M	-1.04	-403.07 M
1050	1398/05/22	5,730	5,749	5,631	5,749	4.99	5,746	4.93	2.1	19.12 M	10.99 B	1.29	1.08	94.77	35.36	34.82 M	16.05 M	2.17	6.53 B
1051	1398/05/20	5,500	5,631	5,316	5,631	5.0	5,476	2.11	5.93	19.94 M	10.92 B	1.46	1.07	35.86	50.19	14.66 M	14.23 M	1.03	-1.56 B
1052	1398/05/19	5,599	5,599	5,300	5,362	-2.77	5,363	-2.76	5.64	10.7 M	5.74 B	0.64	0.59	60.31	96.93	11.2 M	17.11 M	-1.53	-2.1 B
1053	1398/05/16	5,498	5,635	5,321	5,470	1.88	5,515	2.72	5.9	9.3 M	5.13 B	0.42	0.52	78.1	96.91	14.25 M	14.16 M	1.01	-964.52 M
1054	1398/05/15	5,570	5,579	5,250	5,401	-2.17	5,369	-2.75	6.27	9.22 M	4.95 B	0.41	0.53	96.78	99.94	15.65 M	10.68 M	1.47	-156.05 M
1055	1398/05/14	5,650	5,719	5,271	5,550	1.7	5,521	1.17	8.5	24.94 M	13.77 B	0.95	1.48	75.93	77.89	12.85 M	14.81 M	-1.15	-269.67 M
1056	1398/05/13	5,399	5,462	5,360	5,462	5.0	5,457	4.9	1.9	14.01 M	7.64 B	0.55	0.82	96.43	27.84	31.63 M	12.02 M	2.63	5.24 B
1057	1398/05/12	5,200	5,236	5,070	5,236	4.99	5,202	4.31	3.27	25.59 M	13.31 B	1.22	1.53	97.93	60.8	28.03 M	17.07 M	1.64	4.94 B
1058	1398/05/09	4,746	5,011	4,651	5,011	4.99	4,987	4.48	7.74	35.88 M	17.9 B	2.18	2.31	88.12	32.77	47.93 M	12.25 M	3.91	9.9 B
1059	1398/05/08	4,700	4,949	4,600	4,766	-0.42	4,773	-0.27	7.59	11.37 M	5.42 B	0.54	0.74	96.89	97.36	9.06 M	11.66 M	-1.29	-25.64 M
1060	1398/05/07	4,825	4,825	4,642	4,690	2.05	4,786	4.13	3.94	44.13 M	21.12 B	3.08	3.32	85.4	84.51	14.23 M	23.24 M	-1.63	188.41 M
1061	1398/05/06	4,596	4,596	4,596	4,596	4.98	4,596	4.98	0.0	10.32 M	4.74 B	0.71	0.76	95.01	3.07	50.05 M	3.23 M	15.47	4.36 B
1062	1398/05/05	4,378	4,378	4,378	4,378	4.99	4,378	4.99	0.0	3.48 M	1.52 B	0.19	0.24	85.65	5.26	48.37 M	2.67 M	18.1	1.23 B
1063	1398/05/02	4,170	4,170	4,130	4,170	4.98	4,170	4.98	0.97	12.86 M	5.36 B	0.77	0.89	99.95	17.97	24.93 M	28.35 M	-1.14	4.4 B
1064	1398/05/01	4,035	4,180	3,834	4,104	-1.2	3,972	-4.38	9.02	35.1 M	13.94 B	2.83	2.6	63.52	41.28	19.34 M	29.36 M	-1.52	3.1 B
1065	1398/04/25	4,250	4,345	4,149	4,149	-4.99	4,154	-4.88	4.72	9.98 M	4.14 B	0.65	0.77	92.98	100.0	11.61 M	23.95 M	-2.06	-290.88 M
1066	1398/04/24	4,460	4,593	4,197	4,290	-2.88	4,367	-1.13	9.44	11.06 M	4.83 B	0.52	0.83	98.48	100.0	7.32 M	26.99 M	-3.69	-73.25 M
1067	1398/04/23	4,446	4,529	4,364	4,474	-2.59	4,417	-3.83	3.78	20.75 M	9.16 B	1.22	1.61	85.68	95.57	8.61 M	25.46 M	-2.96	-905.73 M
1068	1398/04/22	4,750	4,789	4,541	4,541	-5.0	4,593	-3.91	5.46	6.44 M	2.96 B	0.41	0.5	91.85	93.21	11.17 M	20.41 M	-1.83	-40.02 M
1069	1398/04/19	4,955	5,149	4,718	4,718	-4.99	4,780	-3.75	9.14	13.74 M	6.57 B	1.05	1.12	96.31	77.22	13.81 M	38.72 M	-2.8	1.25 B
1070	1398/04/18	5,107	5,173	4,859	4,972	-2.78	4,966	-2.89	6.46	24.55 M	12.19 B	2.1	2.2	68.63	96.65	14.86 M	31.67 M	-2.13	-3.42 B
1071	1398/04/17	5,105	5,350	5,105	5,105	-4.99	5,114	-4.82	4.8	39.92 M	20.42 B	5.47	4.2	94.9	86.89	23.92 M	50.68 M	-2.12	1.64 B
1072	1398/04/16	5,373	5,373	5,373	5,373	-4.99	5,373	-4.99	0.0	641.83 K	344.85 M	0.06	0.07	78.34	100.0	5.75 M	49.26 M	-8.57	-74.68 M
1073	1398/04/15	5,578	5,578	5,578	5,578	-4.99	5,655	-3.68	0.0	443.29 K	247.27 M	0.03	0.04	100.0	77.44	6.51 M	47.87 M	-7.36	55.78 M
1074	1398/04/12	5,628	5,628	5,628	5,628	-5.0	5,871	-0.89	0.0	108.32 K	60.96 M	0.01	0.01	100.0	73.86	1.15 M	45.02 M	-39.14	15.94 M
1075	1398/04/11	5,974	6,272	5,676	5,676	-0.25	5,924	4.11	10.5	17.21 M	10.19 B	1.45	1.68	85.44	88.58	32.5 M	84.39 M	-2.6	-319.78 M
1076	1398/04/04	5,688	5,694	5,461	5,694	5.0	5,690	4.92	4.27	18.08 M	10.29 B	1.61	1.92	98.34	44.09	47.05 M	44.03 M	1.07	5.58 B
1077	1398/04/03	5,340	5,435	5,178	5,435	4.98	5,423	4.75	4.96	17.57 M	9.53 B	1.4	1.77	96.37	41.04	47.1 M	30.32 M	1.55	5.27 B
1078	1398/04/02	4,815	5,200	4,815	5,200	4.99	5,177	4.52	8.0	13.17 M	6.82 B	1.1	1.42	98.24	57.26	45.27 M	24.56 M	1.84	2.8 B
1079	1398/04/01	4,960	5,180	4,947	4,947	-4.99	4,953	-4.88	4.71	6.06 M	3.0 B	0.43	0.65	92.58	98.73	26.99 M	26.47 M	1.02	-184.61 M
1080	1398/03/29	5,031	5,388	5,031	5,100	-3.48	5,207	-1.46	7.1	4.61 M	2.4 B	0.35	0.5	100.0	89.27	17.01 M	14.66 M	1.16	257.33 M
1081	1398/03/28	5,398	5,490	5,010	5,158	-1.38	5,284	1.03	9.58	14.8 M	7.82 B	1.08	1.68	96.06	92.86	25.46 M	27.81 M	-1.09	250.01 M
1082	1398/03/27	5,242	5,243	4,761	5,243	4.99	5,230	4.73	10.12	24.31 M	12.71 B	2.16	3.14	92.06	61.27	52.25 M	32.46 M	1.61	3.91 B
1083	1398/03/26	4,994	4,994	4,994	4,994	4.98	4,994	4.98	0.0	10.14 M	5.06 B	0.98	1.39	100.0	50.67	64.89 M	50.28 M	1.29	2.5 B
1084	1398/03/25	4,749	4,776	4,557	4,776	4.99	4,757	4.57	4.81	16.06 M	7.64 B	2.18	2.4	97.17	56.91	49.16 M	26.19 M	1.88	3.08 B
1085	1398/03/22	4,557	4,557	4,557	4,557	5.0	4,549	4.82	0.0	576.93 K	262.91 M	0.07	0.08	86.67	65.33	45.57 M	4.64 M	9.82	56.08 M
1086	1398/03/21	4,340	4,340	4,140	4,340	4.98	4,340	4.98	4.83	17.62 M	7.65 B	3.07	2.65	93.19	43.26	88.0 M	43.53 M	2.02	3.82 B
1087	1398/03/20	4,134	4,134	4,133	4,134	4.98	4,134	4.98	0.02	11.89 M	4.91 B	2.83	1.93	95.79	15.89	62.77 M	7.65 M	8.2	3.93 B
1088	1398/03/19	3,770	3,965	3,700	3,965	4.98	3,938	4.26	7.16	5.8 M	2.29 B	1.16	0.88	85.46	87.7	34.88 M	11.86 M	2.94	-51.34 M
1089	1398/03/18	3,801	3,886	3,700	3,763	-0.53	3,777	-0.16	5.03	955.97 K	361.03 M	0.17	0.13	57.96	100.0	3.55 M	5.39 M	-1.52	-151.77 M
1090	1398/03/13	3,870	3,902	3,640	3,870	1.63	3,783	-0.66	7.2	3.58 M	1.35 B	0.45	0.5	57.34	100.0	7.19 M	11.68 M	-1.62	-577.82 M
1091	1398/03/12	3,813	3,970	3,793	3,813	-4.48	3,808	-4.61	4.67	6.45 M	2.45 B	0.93	0.91	95.88	94.51	9.16 M	16.22 M	-1.77	33.72 M
1092	1398/03/11	4,049	4,060	3,730	3,875	0.21	3,992	3.23	8.85	4.19 M	1.67 B	0.36	0.55	100.0	100.0	11.21 M	12.02 M	-1.07	0.0
1093	1398/03/08	3,767	3,954	3,578	3,954	4.99	3,867	2.68	10.51	9.86 M	3.81 B	1.0	1.36	98.48	100.0	28.87 M	13.66 M	2.11	-57.78 M
1094	1398/03/07	3,797	3,920	3,670	3,681	-2.59	3,766	-0.34	6.81	4.04 M	1.52 B	0.38	0.56	92.59	91.44	8.2 M	9.67 M	-1.18	17.55 M
1095	1398/03/05	3,670	4,041	3,670	3,755	-2.8	3,779	-2.17	10.11	15.32 M	5.79 B	2.01	2.32	96.83	100.0	17.91 M	12.87 M	1.39	-183.5 M
1096	1398/03/04	3,863	3,863	3,863	3,863	-4.99	3,863	-4.99	0.0	1.09 M	420.39 M	0.12	0.16	54.05	100.0	5.54 M	24.73 M	-4.46	-193.15 M
1097	1398/03/01	4,128	4,128	3,858	3,883	-1.25	4,066	3.41	7.0	28.08 M	11.42 B	7.35	5.27	93.52	65.43	26.17 M	19.93 M	1.31	3.21 B
1098	1398/02/31	3,932	3,932	3,932	3,932	4.99	3,932	4.99	0.0	600.0 K	235.92 M	0.15	0.11	100.0	99.96	39.32 M	3.1 M	12.67	93.97 K
1099	1398/02/30	3,649	3,831	3,467	3,831	3.88	3,745	1.55	10.5	7.54 M	2.82 B	2.35	1.46	98.6	75.78	42.2 M	8.74 M	4.83	644.59 M
1100	1398/02/28	3,688	3,688	3,688	3,688	4.98	3,688	4.98	0.0	762.45 K	281.19 M	0.16	0.15	100.0	100.0	35.15 M	9.07 M	3.88	0.0
1101	1398/02/25	3,513	3,513	3,513	3,513	4.99	3,513	4.99	0.0	7.8 M	2.74 B	1.55	1.56	89.75	100.0	55.91 M	22.84 M	2.45	-281.04 M
1102	1398/02/24	3,346	3,346	3,346	3,346	4.99	3,346	4.99	0.0	2.39 M	798.19 M	0.48	0.47	100.0	34.43	46.95 M	5.85 M	8.03	523.36 M
1103	1398/02/23	3,046	3,198	3,046	3,198	4.99	3,187	4.63	4.99	1.15 M	365.34 M	0.15	0.22	100.0	100.0	52.19 M	4.01 M	13.0	0.0
1104	1398/02/22	3,260	3,260	2,953	3,129	0.68	3,046	-1.99	10.4	3.94 M	1.2 B	0.42	0.74	93.74	93.39	8.45 M	4.72 M	1.79	4.2 M
1105	1398/02/21	3,113	3,114	2,966	3,114	4.99	3,108	4.79	4.99	8.65 M	2.69 B	1.08	1.6	83.28	100.0	20.0 M	11.02 M	1.81	-449.59 M
1106	1398/02/18	2,742	3,026	2,742	3,026	5.0	2,966	2.91	10.36	9.12 M	2.71 B	1.24	1.71	77.63	63.07	13.81 M	6.05 M	2.28	393.78 M
1107	1398/02/17	2,950	3,051	2,870	2,870	-5.0	2,882	-4.6	6.31	1.99 M	574.83 M	0.2	0.36	85.02	100.0	12.22 M	5.58 M	2.19	-86.1 M
1108	1398/02/16	3,039	3,211	2,908	2,999	-2.03	3,021	-1.31	10.42	14.19 M	4.29 B	1.84	2.89	70.21	70.79	15.59 M	9.08 M	1.72	-25.0 M
1109	1398/02/15	3,081	3,081	2,857	3,081	4.97	3,061	4.29	7.84	13.01 M	3.98 B	2.29	2.92	67.16	76.4	21.92 M	12.07 M	1.82	-368.17 M
1110	1398/02/14	2,971	2,982	2,840	2,982	5.0	2,935	3.35	5.0	1.89 M	553.39 M	0.31	0.42	100.0	97.31	10.25 M	4.34 M	2.36	14.9 M
1111	1398/02/11	2,756	2,894	2,756	2,894	4.97	2,840	3.01	5.01	5.76 M	1.63 B	1.12	1.29	87.97	91.5	9.22 M	5.4 M	1.71	-57.81 M
1112	1398/02/10	2,796	2,796	2,680	2,750	3.27	2,757	3.53	4.33	14.85 M	4.1 B	5.7	3.75	58.99	61.18	8.63 M	6.56 M	1.32	-89.85 M
1113	1398/02/09	2,650	2,672	2,600	2,672	4.99	2,663	4.64	2.77	3.12 M	830.23 M	1.2	0.8	100.0	67.82	12.21 M	3.01 M	4.06	267.2 M
1114	1398/02/08	2,490	2,563	2,489	2,563	5.0	2,545	4.26	2.97	2.85 M	725.69 M	1.19	0.74	100.0	92.94	10.83 M	4.75 M	2.28	51.26 M
1115	1398/02/07	2,390	2,490	2,390	2,490	4.32	2,441	2.26	4.18	3.55 M	866.35 M	1.68	0.95	76.88	43.81	5.05 M	2.79 M	1.81	286.51 M
1116	1398/02/04	2,428	2,428	2,361	2,409	0.88	2,387	-0.04	2.84	1.3 M	310.76 M	0.52	0.34	100.0	100.0	4.04 M	3.88 M	1.04	0.0
1117	1398/02/03	2,410	2,450	2,352	2,356	-3.28	2,388	-1.97	4.17	2.2 M	525.52 M	0.85	0.58	77.11	54.54	3.55 M	4.55 M	-1.28	118.61 M
1118	1398/02/02	2,486	2,520	2,380	2,430	-0.33	2,436	-0.08	5.88	3.05 M	742.46 M	0.95	0.83	100.0	61.37	5.34 M	2.9 M	1.84	286.81 M
1119	1398/01/31	2,366	2,448	2,340	2,448	4.97	2,438	4.55	4.62	1.93 M	470.22 M	0.52	0.53	100.0	100.0	4.2 M	3.73 M	1.13	0.0
1120	1398/01/28	2,439	2,439	2,282	2,366	-0.96	2,332	-2.39	6.88	2.1 M	489.36 M	0.39	0.58	97.66	100.0	3.59 M	4.45 M	-1.24	-11.45 M
1121	1398/01/27	2,519	2,519	2,360	2,374	-4.43	2,389	-3.82	6.74	3.24 M	774.63 M	0.51	0.92	96.9	100.0	3.37 M	4.23 M	-1.26	-24.0 M
1122	1398/01/26	2,450	2,559	2,430	2,440	-0.65	2,484	1.14	5.31	2.62 M	649.89 M	0.38	0.76	100.0	100.0	3.69 M	3.89 M	-1.05	0.0
1123	1398/01/25	2,530	2,530	2,440	2,470	-3.82	2,456	-4.36	3.69	6.21 M	1.52 B	1.02	1.96	99.76	47.15	4.35 M	3.39 M	1.28	801.97 M
1124	1398/01/24	2,700	2,700	2,511	2,525	-3.44	2,568	-1.8	7.53	4.48 M	1.15 B	0.75	1.51	100.0	85.0	3.26 M	4.11 M	-1.26	172.8 M
1125	1398/01/21	2,540	2,651	2,458	2,651	4.99	2,615	3.56	7.85	10.41 M	2.72 B	2.26	4.14	99.5	74.48	4.54 M	6.78 M	-1.49	680.78 M
1126	1398/01/20	2,400	2,552	2,400	2,470	1.6	2,525	3.87	6.33	8.08 M	2.04 B	2.13	3.64	99.95	94.96	5.02 M	7.1 M	-1.41	101.7 M
1127	1398/01/19	2,360	2,499	2,307	2,492	3.7	2,431	1.17	8.32	4.92 M	1.2 B	1.28	2.45	99.8	100.0	4.99 M	4.69 M	1.06	-2.34 M
1128	1398/01/18	2,478	2,478	2,333	2,380	-0.38	2,403	0.59	6.22	2.66 M	639.95 M	0.71	1.37	100.0	100.0	3.81 M	3.97 M	-1.04	0.0
1129	1398/01/17	2,339	2,440	2,262	2,431	4.6	2,389	2.8	7.87	3.86 M	922.53 M	1.2	2.12	100.0	100.0	5.88 M	3.49 M	1.68	0.0
1130	1398/01/11	2,385	2,389	2,281	2,344	-0.76	2,324	-1.61	4.73	3.53 M	820.64 M	1.24	1.97	100.0	100.0	4.61 M	3.49 M	1.32	0.0
1131	1398/01/10	2,398	2,398	2,315	2,384	4.38	2,362	3.42	3.59	4.03 M	951.67 M	1.51	2.48	100.0	99.17	3.84 M	4.58 M	-1.19	7.86 M
1132	1398/01/07	2,255	2,310	2,210	2,310	5.0	2,284	3.82	4.52	5.17 M	1.18 B	2.73	3.6	94.29	88.27	8.56 M	3.86 M	2.22	71.05 M
1133	1398/01/06	2,215	2,250	2,161	2,235	1.92	2,200	0.32	4.12	2.18 M	479.17 M	1.32	1.45	100.0	95.43	3.13 M	2.74 M	1.14	21.88 M
1134	1398/01/05	2,160	2,222	2,140	2,182	0.79	2,193	1.29	3.83	1.12 M	244.92 M	0.69	0.64	70.15	100.0	1.48 M	2.15 M	-1.45	-73.11 M
1135	1397/12/28	2,195	2,198	2,145	2,160	0.28	2,165	0.51	2.47	1.75 M	378.73 M	1.1	0.99	100.0	98.85	1.91 M	2.46 M	-1.29	4.36 M
1136	1397/12/27	2,083	2,164	2,073	2,164	5.0	2,154	4.51	4.39	3.15 M	679.34 M	2.55	1.88	96.81	100.0	4.63 M	4.07 M	1.14	-21.64 M
1137	1397/12/26	2,050	2,080	2,040	2,070	0.44	2,061	0.0	1.96	1.28 M	264.49 M	1.12	0.78	100.0	22.21	2.67 M	2.67 M	1.0	205.76 M
1138	1397/12/20	2,080	2,080	2,055	2,079	0.87	2,061	0.0	1.22	945.28 K	194.79 M	0.83	0.58	100.0	100.0	2.43 M	2.67 M	-1.1	0.0
1139	1397/12/19	2,090	2,090	2,050	2,084	0.82	2,061	-0.29	1.95	971.97 K	200.37 M	0.92	0.61	100.0	89.75	2.13 M	2.81 M	-1.32	20.54 M
1140	1397/12/18	2,100	2,100	2,030	2,052	0.0	2,067	0.73	3.45	1.59 M	329.64 M	1.58	1.02	100.0	75.16	2.14 M	3.02 M	-1.41	81.88 M
1141	1397/12/15	2,058	2,074	2,041	2,050	-0.92	2,052	-0.82	1.62	1.38 M	283.5 M	1.19	0.91	100.0	100.0	1.85 M	5.45 M	-2.94	0.0
1142	1397/12/14	2,089	2,090	2,061	2,075	-1.1	2,069	-1.38	1.41	814.67 K	168.55 M	0.72	0.52	100.0	100.0	1.49 M	3.37 M	-2.26	0.0
1143	1397/12/13	2,109	2,120	2,087	2,089	-1.0	2,098	-0.57	1.58	898.92 K	188.56 M	0.74	0.56	100.0	84.46	1.89 M	2.65 M	-1.41	29.3 M
1144	1397/12/12	2,135	2,135	2,100	2,109	-0.61	2,110	-0.57	1.67	612.53 K	129.22 M	0.44	0.38	100.0	100.0	1.23 M	2.19 M	-1.78	0.0
1145	1397/12/11	2,101	2,140	2,101	2,117	1.05	2,122	1.29	1.86	1.34 M	283.52 M	0.78	0.85	100.0	88.04	1.94 M	2.94 M	-1.51	33.9 M
1146	1397/12/08	2,130	2,144	2,078	2,100	0.19	2,095	-0.05	3.18	2.15 M	450.24 M	1.5	1.41	100.0	18.98	3.66 M	1.74 M	2.1	364.77 M
1147	1397/12/07	2,120	2,130	2,073	2,127	-0.33	2,096	-1.78	2.75	684.05 K	143.4 M	0.43	0.44	100.0	100.0	1.77 M	2.47 M	-1.4	0.0
1148	1397/12/06	2,120	2,152	2,100	2,144	1.23	2,134	0.76	2.48	1.3 M	278.28 M	0.64	0.83	100.0	100.0	3.98 M	4.09 M	-1.03	0.0
1149	1397/12/05	2,100	2,149	2,090	2,149	2.92	2,118	1.44	2.82	1.48 M	314.26 M	0.52	0.97	100.0	93.21	3.98 M	3.45 M	1.15	21.32 M
1150	1397/12/04	2,111	2,166	2,050	2,063	-2.27	2,088	-1.09	5.66	2.97 M	620.65 M	1.07	2.12	100.0	100.0	3.23 M	7.22 M	-2.23	0.0
1151	1397/12/01	2,130	2,153	2,066	2,119	-0.52	2,111	-0.89	4.21	728.16 K	153.69 M	0.25	0.5	97.28	100.0	1.47 M	1.95 M	-1.33	-4.19 M
1152	1397/11/30	2,111	2,172	2,100	2,111	-2.9	2,130	-2.02	3.43	1.39 M	296.4 M	0.51	0.97	87.17	100.0	2.03 M	2.99 M	-1.47	-38.02 M
1153	1397/11/29	2,204	2,232	2,136	2,169	0.98	2,174	1.21	4.49	3.56 M	774.81 M	1.65	2.7	100.0	100.0	2.27 M	4.4 M	-1.94	0.0
1154	1397/11/28	2,097	2,173	2,080	2,173	4.98	2,148	3.77	4.47	5.73 M	1.23 B	5.24	4.93	97.76	93.49	5.32 M	5.45 M	-1.02	52.57 M
1155	1397/11/27	2,050	2,100	2,040	2,073	1.57	2,070	1.42	2.94	2.51 M	519.66 M	3.38	2.09	100.0	100.0	3.25 M	4.56 M	-1.4	0.0
1156	1397/11/24	2,041	2,100	2,000	2,074	1.02	2,041	-0.58	5.0	1.24 M	252.17 M	2.11	1.0	100.0	100.0	3.08 M	2.42 M	1.27	0.0
1157	1397/11/23	2,053	2,070	2,031	2,049	-0.05	2,053	0.15	1.92	583.4 K	119.77 M	0.68	0.45	100.0	99.5	1.6 M	2.59 M	-1.62	600.42 K
1158	1397/11/21	2,060	2,099	2,040	2,054	-1.06	2,050	-1.25	2.89	730.61 K	149.79 M	0.76	0.56	100.0	100.0	1.44 M	3.19 M	-2.21	0.0
1159	1397/11/17	2,086	2,090	2,066	2,070	-0.77	2,076	-0.48	1.16	401.75 K	83.21 M	0.4	0.31	100.0	100.0	1.51 M	1.85 M	-1.22	0.0
1160	1397/11/16	2,118	2,122	2,071	2,099	0.67	2,086	0.05	2.46	759.74 K	158.48 M	0.72	0.58	100.0	100.0	2.09 M	2.99 M	-1.43	0.0
1161	1397/11/15	2,100	2,128	2,065	2,088	1.31	2,085	1.16	3.05	451.0 K	94.38 M	0.38	0.32	100.0	100.0	1.52 M	1.97 M	-1.29	0.0
1162	1397/11/14	2,092	2,117	2,040	2,090	-0.1	2,061	-1.48	3.77	1.97 M	405.64 M	1.77	1.49	100.0	100.0	2.0 M	8.63 M	-4.32	0.0
1163	1397/11/13	2,096	2,130	2,050	2,090	0.0	2,092	0.1	3.9	1.25 M	260.82 M	1.13	0.93	100.0	59.74	1.51 M	2.89 M	-1.91	105.0 M
1164	1397/11/10	2,086	2,115	2,078	2,096	-0.14	2,090	-0.43	1.78	608.77 K	127.26 M	0.53	0.43	100.0	100.0	1.33 M	3.03 M	-2.29	0.0
1165	1397/11/09	2,140	2,149	2,087	2,090	-0.76	2,099	-0.33	2.97	972.59 K	204.18 M	0.94	0.66	96.09	100.0	2.07 M	4.0 M	-1.94	-7.98 M
1166	1397/11/08	2,071	2,130	2,071	2,096	0.05	2,106	0.53	2.85	1.12 M	234.8 M	0.97	0.77	95.54	100.0	2.18 M	5.0 M	-2.29	-10.46 M
1167	1397/11/07	2,119	2,130	2,072	2,100	-0.24	2,095	-0.48	2.8	1.62 M	338.47 M	1.52	1.13	96.89	100.0	1.9 M	7.05 M	-3.72	-10.53 M
1168	1397/11/06	2,120	2,158	2,090	2,115	-0.61	2,105	-1.08	3.25	1.19 M	250.9 M	1.12	0.8	95.83	100.0	2.25 M	5.7 M	-2.54	-10.46 M
1169	1397/11/03	2,135	2,174	2,100	2,135	0.95	2,128	0.61	3.52	889.42 K	189.23 M	0.64	0.6	100.0	100.0	2.06 M	3.05 M	-1.48	0.0
1170	1397/11/02	2,160	2,160	2,100	2,159	4.0	2,115	1.88	2.86	383.78 K	82.03 M	0.19	0.25	100.0	100.0	1.58 M	1.32 M	1.19	0.0
1171	1397/11/01	2,189	2,189	2,052	2,100	-2.73	2,076	-3.84	6.68	1.69 M	351.54 M	0.83	1.16	100.0	100.0	2.27 M	5.25 M	-2.31	0.0
1172	1397/10/30	2,208	2,208	2,139	2,155	-0.87	2,159	-0.69	3.23	1.16 M	251.56 M	0.55	0.81	99.57	100.0	2.16 M	5.72 M	-2.65	-1.09 M
1173	1397/10/29	2,210	2,210	2,160	2,190	-1.84	2,174	-2.55	2.31	1.17 M	255.08 M	0.57	0.84	100.0	100.0	2.28 M	3.99 M	-1.75	0.0
1174	1397/10/26	2,268	2,299	2,187	2,200	-1.26	2,231	0.13	5.12	2.55 M	567.92 M	1.54	1.91	98.06	100.0	4.22 M	5.07 M	-1.2	-10.99 M
1175	1397/10/25	2,201	2,266	2,180	2,245	3.17	2,228	2.39	3.94	3.28 M	729.77 M	2.69	2.76	100.0	100.0	4.22 M	4.87 M	-1.15	0.0
1176	1397/10/24	2,170	2,209	2,141	2,170	1.26	2,176	1.54	3.18	2.02 M	438.44 M	1.7	1.8	100.0	100.0	5.35 M	4.93 M	1.09	0.0
1177	1397/10/23	2,179	2,179	2,131	2,145	-0.19	2,143	-0.28	2.25	1.49 M	319.02 M	1.47	1.3	100.0	100.0	2.73 M	4.37 M	-1.6	0.0
1178	1397/10/22	2,133	2,179	2,133	2,167	0.51	2,149	-0.32	2.16	936.34 K	201.21 M	0.81	0.82	100.0	100.0	2.61 M	2.83 M	-1.08	0.0
1179	1397/10/19	2,133	2,171	2,133	2,151	-0.37	2,156	-0.14	1.78	575.3 K	124.01 M	0.4	0.5	100.0	100.0	1.75 M	2.34 M	-1.34	0.0
1180	1397/10/18	2,200	2,221	2,130	2,137	-2.78	2,159	-1.77	4.27	1.07 M	231.78 M	0.65	0.96	90.14	100.0	1.9 M	4.29 M	-2.26	-22.84 M
1181	1397/10/17	2,150	2,250	2,140	2,176	0.51	2,198	1.52	5.14	1.84 M	405.05 M	1.33	1.67	100.0	100.0	2.37 M	3.79 M	-1.6	0.0
1182	1397/10/16	2,193	2,199	2,150	2,155	-1.46	2,165	-1.01	2.28	635.3 K	137.51 M	0.41	0.51	100.0	100.0	2.7 M	2.86 M	-1.06	0.0
1183	1397/10/15	2,239	2,239	2,150	2,160	-1.91	2,187	-0.68	4.14	1.66 M	362.27 M	1.0	1.31	100.0	100.0	3.48 M	3.85 M	-1.11	0.0
1184	1397/10/12	2,182	2,239	2,170	2,200	1.52	2,202	1.62	3.18	2.04 M	448.52 M	1.38	1.21	100.0	100.0	2.69 M	3.83 M	-1.43	0.0
1185	1397/10/11	2,150	2,217	2,112	2,190	3.25	2,167	2.17	4.97	2.1 M	455.9 M	1.76	0.91	95.3	100.0	3.68 M	3.3 M	1.11	-21.41 M
1186	1397/10/10	2,139	2,148	2,090	2,113	-0.47	2,121	-0.09	2.78	489.06 K	103.71 M	0.39	0.21	100.0	100.0	1.36 M	2.47 M	-1.81	0.0
1187	1397/10/09	2,160	2,172	2,092	2,092	-1.69	2,123	-0.23	3.82	1.38 M	293.11 M	1.22	0.57	100.0	100.0	2.09 M	6.51 M	-3.11	0.0
1188	1397/10/08	2,125	2,180	2,100	2,164	3.15	2,128	1.43	3.81	2.28 M	485.31 M	3.05	0.92	100.0	100.0	3.88 M	5.22 M	-1.34	0.0
1189	1397/10/05	2,107	2,130	2,080	2,127	2.26	2,098	0.87	2.4	1.1 M	231.07 M	1.49	0.43	100.0	100.0	2.12 M	3.79 M	-1.79	0.0
1190	1397/10/04	2,082	2,120	2,053	2,097	-0.57	2,080	-1.38	3.26	721.43 K	150.06 M	1.07	0.28	97.94	100.0	1.4 M	2.54 M	-1.82	-3.09 M
1191	1397/10/03	2,161	2,161	2,085	2,100	-0.99	2,109	-0.57	3.65	724.23 K	152.74 M	1.07	0.24	98.69	100.0	1.79 M	4.63 M	-2.58	-1.99 M
1192	1397/10/02	2,120	2,185	2,090	2,134	0.57	2,121	-0.05	4.55	848.35 K	179.92 M	0.95	0.28	96.43	100.0	1.79 M	4.61 M	-2.58	-6.43 M
1193	1397/10/01	2,068	2,149	2,068	2,124	-1.03	2,122	-1.12	3.92	338.19 K	71.14 M	0.33	0.11	100.0	100.0	1.78 M	2.29 M	-1.29	0.0
1194	1397/09/28	2,133	2,172	2,130	2,130	0.71	2,146	1.47	1.97	1.07 M	229.0 M	1.13	0.35	94.88	100.0	1.92 M	2.79 M	-1.45	-11.71 M
1195	1397/09/27	2,185	2,185	2,057	2,080	-3.39	2,115	-1.76	6.22	387.44 K	81.11 M	0.41	0.13	100.0	100.0	1.03 M	1.84 M	-1.8	0.0
1196	1397/09/26	2,149	2,197	2,112	2,120	0.09	2,153	1.65	4.02	756.05 K	162.76 M	0.67	0.25	100.0	100.0	1.15 M	2.76 M	-2.39	0.0
1197	1397/09/25	2,196	2,198	2,101	2,101	-4.98	2,118	-4.21	4.62	1.92 M	406.02 M	1.34	0.66	100.0	100.0	1.92 M	5.14 M	-2.68	0.0
1198	1397/09/24	2,250	2,279	2,151	2,219	-0.63	2,211	-0.99	5.95	943.65 K	208.68 M	0.58	0.31	100.0	100.0	1.78 M	4.09 M	-2.29	0.0
1199	1397/09/21	2,289	2,289	2,210	2,253	0.13	2,233	-0.76	3.57	721.23 K	161.08 M	0.2	0.24	100.0	100.0	1.66 M	2.24 M	-1.35	0.0
1200	1397/09/20	2,299	2,299	2,220	2,241	-1.02	2,250	-0.62	3.56	331.43 K	74.2 M	0.05	0.11	100.0	100.0	1.26 M	2.56 M	-2.03	0.0
1201	1397/09/19	2,250	2,285	2,230	2,275	2.89	2,264	2.4	2.47	1.69 M	382.79 M	0.27	0.57	97.94	100.0	2.21 M	4.5 M	-2.04	-7.87 M
1202	1397/09/18	2,289	2,322	2,178	2,252	-1.75	2,211	-3.53	6.61	3.49 M	770.61 M	0.56	1.24	99.42	100.0	2.91 M	6.82 M	-2.34	-4.46 M
1203	1397/09/17	2,370	2,370	2,263	2,288	-3.42	2,292	-3.25	4.73	1.95 M	447.69 M	0.3	0.72	100.0	100.0	2.56 M	4.57 M	-1.79	0.0
1204	1397/09/14	2,374	2,374	2,336	2,341	3.54	2,369	4.78	1.63	10.47 M	2.48 B	2.13	4.79	100.0	53.21	6.82 M	13.75 M	-2.02	1.16 B
1205	1397/09/13	2,400	2,401	2,217	2,358	1.07	2,261	-3.09	8.3	14.42 M	3.26 B	6.38	9.74	100.0	33.11	9.34 M	7.6 M	1.23	2.18 B
1206	1397/09/12	2,462	2,462	2,270	2,270	-4.02	2,333	-1.35	8.46	1.05 M	243.78 M	0.25	0.73	100.0	31.51	2.14 M	2.85 M	-1.33	166.96 M
1207	1397/09/11	2,389	2,457	2,342	2,360	0.85	2,365	1.07	4.91	3.31 M	783.83 M	0.94	2.59	100.0	10.21	9.56 M	2.29 M	4.18	703.82 M
1208	1397/09/10	2,485	2,485	2,337	2,360	-4.03	2,340	-4.84	6.33	3.27 M	764.36 M	1.07	2.85	100.0	8.25	14.42 M	1.54 M	9.38	701.31 M
1209	1397/09/07	2,445	2,488	2,420	2,440	2.95	2,459	3.76	2.81	2.51 M	618.13 M	0.95	2.39	100.0	91.72	5.11 M	7.66 M	-1.5	51.21 M
1210	1397/09/06	2,370	2,370	2,350	2,370	4.96	2,370	4.96	0.85	1.15 M	273.48 M	0.46	1.14	99.76	54.07	3.21 M	4.35 M	-1.36	124.95 M
1211	1397/09/05	2,317	2,373	2,256	2,369	-0.21	2,258	-4.89	5.19	10.29 M	2.32 B	20.33	19.64	99.03	3.83	50.04 M	4.24 M	11.81	2.21 B
1212	1397/09/03	2,460	2,460	2,280	2,390	0.29	2,374	-0.38	7.89	413.1 K	97.92 M	0.84	0.76	100.0	100.0	2.65 M	4.26 M	-1.61	0.0
1213	1397/08/30	2,300	2,386	2,300	2,386	4.97	2,383	4.84	3.74	884.44 K	210.8 M	0.83	1.67	100.0	56.54	13.18 M	3.22 M	4.09	91.6 M
1214	1397/08/29	2,267	2,399	2,232	2,330	-0.81	2,273	-3.24	7.48	469.27 K	105.68 M	0.45	0.82	100.0	100.0	2.2 M	5.28 M	-2.4	0.0
1215	1397/08/28	2,390	2,400	2,267	2,267	-4.99	2,349	-1.55	5.87	353.46 K	82.11 M	0.33	0.47	100.0	100.0	2.05 M	3.57 M	-1.74	0.0
1216	1397/08/27	2,369	2,370	2,344	2,344	-4.99	2,386	-3.28	1.11	411.08 K	96.56 M	0.4	0.55	100.0	100.0	2.19 M	8.05 M	-3.67	0.0
1217	1397/08/26	2,580	2,580	2,390	2,427	-2.84	2,467	-1.24	7.95	345.9 K	84.54 M	0.36	0.47	100.0	18.7	1.92 M	752.72 K	2.55	68.73 M
1218	1397/08/23	2,415	2,550	2,400	2,550	1.51	2,498	-0.56	6.25	3.76 M	939.37 M	17.21	6.52	100.0	97.34	40.84 M	35.17 M	1.16	25.0 M
1219	1397/08/22	2,500	2,540	2,450	2,490	-2.01	2,512	-1.14	3.67	298.62 K	74.13 M	1.79	0.53	100.0	50.07	2.32 M	1.95 M	1.19	37.01 M
1220	1397/08/21	2,469	2,590	2,410	2,587	4.86	2,541	3.0	7.47	548.85 K	139.82 M	5.18	1.01	26.79	61.98	2.5 M	2.71 M	-1.08	-49.21 M
1221	1397/08/20	2,500	2,500	2,373	2,400	-3.88	2,467	-1.2	5.35	188.42 K	45.27 M	2.18	0.35	100.0	100.0	1.68 M	4.12 M	-2.45	0.0
1222	1397/08/19	2,456	2,575	2,403	2,500	0.08	2,497	-0.04	7.16	16.16 K	3.99 M	0.13	0.03	100.0	100.0	569.77 K	443.16 K	1.29	0.0
1223	1397/08/15	2,615	2,615	2,445	2,501	0.08	2,498	-0.04	6.95	40.51 K	10.06 M	0.16	0.08	100.0	100.0	718.67 K	529.54 K	1.36	0.0
1224	1397/08/14	2,451	2,596	2,412	2,501	0.04	2,499	-0.04	7.63	38.91 K	9.66 M	0.11	0.07	100.0	100.0	743.24 K	603.89 K	1.23	0.0
1225	1397/08/13	2,440	2,440	2,425	2,425	-4.98	2,500	-2.04	0.62	245.53 K	59.55 M	0.64	0.44	100.0	100.0	2.71 M	3.97 M	-1.47	0.0
1226	1397/08/12	2,629	2,629	2,439	2,459	-4.17	2,552	-0.55	7.79	91.17 K	22.55 M	0.19	0.15	100.0	100.0	1.19 M	1.73 M	-1.46	0.0
1227	1397/08/09	2,584	2,660	2,572	2,600	2.36	2,566	1.02	3.42	207.67 K	54.29 M	0.35	0.33	75.75	100.0	2.16 M	2.26 M	-1.05	-13.16 M
1228	1397/08/07	2,550	2,580	2,500	2,560	3.27	2,540	2.46	3.2	657.81 K	167.07 M	1.13	0.94	72.48	77.08	3.91 M	5.15 M	-1.32	-7.67 M
1229	1397/08/06	2,500	2,529	2,339	2,529	2.72	2,479	0.69	8.12	577.67 K	143.24 M	0.8	0.72	57.23	100.0	4.55 M	4.21 M	1.08	-61.27 M
1230	1397/08/05	2,416	2,419	2,415	2,415	-5.0	2,462	-3.15	0.17	381.68 K	92.21 M	0.26	0.3	100.0	100.0	4.61 M	8.38 M	-1.82	0.0
1231	1397/08/02	2,535	2,538	2,530	2,530	-4.99	2,542	-4.54	0.32	552.31 K	139.79 M	0.4	0.4	100.0	99.16	4.82 M	4.78 M	1.01	1.18 M
1232	1397/08/01	2,740	2,800	2,603	2,610	-4.74	2,663	-2.81	7.57	800.27 K	213.1 M	0.62	0.57	51.58	85.91	2.89 M	3.74 M	-1.29	-73.16 M
1233	1397/07/30	2,890	2,890	2,680	2,680	-4.29	2,740	-2.14	7.84	587.21 K	160.83 M	0.47	0.41	94.83	100.0	4.36 M	4.35 M	1.0	-8.32 M
1234	1397/07/29	2,930	3,000	2,752	2,770	-4.35	2,800	-3.31	9.01	1.31 M	366.44 M	1.31	0.93	100.0	99.93	4.07 M	6.91 M	-1.7	266.12 K
1235	1397/07/28	2,875	3,084	2,875	2,930	-3.17	2,896	-4.3	7.27	4.13 M	1.2 B	19.72	3.23	94.96	96.28	6.11 M	9.14 M	-1.5	-15.78 M
1236	1397/07/25	2,888	2,888	2,888	2,888	-4.97	3,026	-0.43	0.0	53.14 K	15.35 M	0.27	0.04	100.0	100.0	1.92 M	15.35 M	-8.0	0.0
1237	1397/07/24	2,982	2,982	2,982	2,982	-4.97	3,039	-3.15	0.0	381.95 K	113.9 M	2.95	0.25	58.11	100.0	3.68 M	14.24 M	-3.87	-47.71 M
1238	1397/07/23	3,094	3,094	3,094	3,094	-4.98	3,138	-3.62	0.0	436.01 K	134.9 M	10.32	0.28	42.66	100.0	2.88 M	26.98 M	-9.38	-77.35 M
1239	1397/07/22	3,095	3,095	3,095	3,095	-4.97	3,256	-0.03	0.0	3.54 K	1.1 M	0.07	0.0	100.0	100.0	548.43 K	1.1 M	-2.0	0.0
1240	1397/07/21	3,139	3,139	3,139	3,139	-4.99	3,257	-1.42	0.0	172.33 K	54.1 M	1.0	0.1	100.0	100.0	13.52 M	18.03 M	-1.33	0.0
1241	1397/07/18	3,140	3,140	3,140	3,140	-4.99	3,304	-0.03	0.0	2.38 K	747.32 K	0.01	0.0	100.0	100.0	747.32 K	747.32 K	1.0	0.0
1242	1397/07/17	3,149	3,149	3,149	3,149	-4.98	3,305	-0.27	0.0	32.63 K	10.28 M	0.07	0.02	100.0	100.0	604.5 K	5.14 M	-8.5	0.0
1243	1397/07/16	3,149	3,149	3,149	3,149	-4.98	3,314	0.0	0.0	300.0	94.47 K	0.0	0.0	100.0	100.0	94.47 K	94.47 K	1.0	0.0
1244	1397/07/15	3,166	3,166	3,166	3,166	-4.98	3,314	-0.54	0.0	63.96 K	20.25 M	0.04	0.04	100.0	100.0	2.25 M	6.75 M	-3.0	0.0
1245	1397/07/14	3,283	3,480	3,281	3,281	-4.98	3,332	-3.5	6.07	765.02 K	254.88 M	0.23	0.46	98.7	98.27	4.26 M	9.63 M	-2.26	1.1 M
1246	1397/07/11	3,428	3,611	3,428	3,428	-4.99	3,453	-4.3	5.34	1.31 M	453.73 M	0.37	0.82	82.93	100.0	7.68 M	7.09 M	1.08	-77.47 M
1247	1397/07/10	3,743	3,743	3,486	3,486	-4.99	3,608	-1.66	7.37	214.18 K	74.9 M	0.06	0.13	100.0	100.0	3.94 M	6.24 M	-1.58	0.0
1248	1397/07/09	3,778	3,778	3,420	3,696	2.7	3,669	1.94	10.47	2.25 M	824.01 M	0.65	1.47	100.0	93.12	7.56 M	11.63 M	-1.54	56.67 M
1249	1397/07/08	3,607	3,607	3,542	3,607	4.98	3,599	4.74	1.84	2.61 M	938.9 M	0.83	1.83	100.0	59.65	10.32 M	17.5 M	-1.7	378.83 M
1250	1397/07/07	3,352	3,498	3,338	3,498	4.98	3,436	3.12	4.79	10.14 M	3.48 B	7.13	10.6	96.06	28.18	36.76 M	17.53 M	2.1	2.36 B
1251	1397/07/04	3,337	3,410	3,253	3,297	0.49	3,332	1.55	4.83	2.39 M	796.13 M	1.56	2.8	94.43	74.96	11.75 M	10.29 M	1.14	155.01 M
1252	1397/07/03	3,290	3,349	3,171	3,280	1.08	3,281	1.11	5.61	1.3 M	426.65 M	0.75	1.63	100.0	87.62	6.46 M	8.9 M	-1.38	52.8 M
1253	1397/07/02	3,299	3,300	3,199	3,282	0.34	3,245	-0.79	3.16	774.72 K	251.39 M	0.43	1.01	55.67	60.81	3.11 M	7.28 M	-2.34	-12.91 M
1254	1397/07/01	3,499	3,499	3,230	3,230	-5.0	3,271	-3.79	8.33	1.03 M	336.33 M	0.55	1.41	90.4	100.0	3.49 M	12.94 M	-3.7	-32.3 M
1255	1397/06/31	3,399	3,403	3,311	3,391	4.63	3,400	4.91	2.78	1.61 M	548.03 M	0.95	2.43	100.0	22.96	7.51 M	3.59 M	2.09	422.23 M
1256	1397/06/27	3,231	3,241	3,077	3,241	4.99	3,241	4.99	5.33	2.95 M	956.43 M	2.61	5.16	93.22	12.64	15.11 M	4.65 M	3.25	770.77 M
1257	1397/06/26	3,000	3,122	2,921	3,122	4.98	3,087	3.8	6.88	2.29 M	706.75 M	3.34	4.94	56.55	34.39	14.8 M	7.37 M	2.01	156.61 M
1258	1397/06/25	2,903	3,030	2,890	3,019	0.2	2,974	-1.29	4.84	1.09 M	324.55 M	2.21	2.65	49.34	53.49	6.67 M	6.94 M	-1.04	-13.48 M
1259	1397/06/24	2,936	3,025	2,900	3,000	2.21	3,013	2.66	4.31	1.46 M	441.15 M	4.82	4.32	14.69	17.74	2.4 M	3.13 M	-1.3	-13.45 M
1260	1397/06/21	2,800	3,038	2,770	2,944	1.73	2,935	1.42	9.68	664.82 K	195.11 M	3.46	1.88	100.0	84.97	5.0 M	4.36 M	1.15	29.33 M
1261	1397/06/20	2,974	2,974	2,820	2,822	-2.62	2,894	-0.14	5.46	138.26 K	39.83 M	0.53	0.35	100.0	100.0	2.1 M	2.1 M	1.0	0.0
1262	1397/06/19	2,986	2,986	2,857	2,939	1.27	2,898	-0.14	4.52	70.76 K	20.29 M	0.2	0.17	100.0	100.0	1.35 M	2.03 M	-1.5	0.0
1263	1397/06/18	2,950	3,000	2,949	2,987	3.72	2,902	0.76	1.73	127.62 K	38.06 M	0.34	0.3	96.36	100.0	7.33 M	2.38 M	3.08	-1.39 M
1264	1397/06/17	2,900	2,900	2,722	2,900	3.17	2,880	2.45	6.54	516.95 K	149.45 M	1.33	1.25	41.99	41.99	5.7 M	4.48 M	1.27	0.0
1265	1397/06/14	2,720	2,847	2,682	2,847	1.28	2,811	0.0	6.15	107.95 K	30.32 M	0.21	0.25	90.67	100.0	3.93 M	2.17 M	1.81	-2.83 M
1266	1397/06/13	2,860	2,895	2,720	2,720	-4.73	2,811	-1.54	6.43	477.68 K	133.76 M	0.97	1.07	79.15	100.0	4.6 M	10.29 M	-2.24	-27.89 M
1267	1397/06/12	2,805	2,977	2,802	2,802	-4.98	2,855	-3.19	6.25	528.01 K	150.08 M	1.24	1.11	100.0	100.0	8.34 M	16.68 M	-2.0	0.0
1268	1397/06/11	3,120	3,120	2,830	2,830	-4.78	2,949	-0.77	10.25	225.15 K	65.54 M	0.55	0.46	100.0	82.5	2.73 M	5.41 M	-1.98	11.47 M
1269	1397/06/10	2,823	2,993	2,823	2,993	4.98	2,972	4.24	6.02	599.37 K	178.16 M	1.75	1.25	100.0	81.54	14.85 M	5.01 M	2.96	32.89 M
1270	1397/06/07	2,800	2,894	2,705	2,823	2.39	2,851	3.41	6.99	766.98 K	218.69 M	3.02	1.73	92.45	61.5	10.11 M	4.2 M	2.41	67.69 M
1271	1397/06/06	2,676	2,800	2,672	2,672	-4.98	2,757	-1.96	4.79	341.42 K	92.73 M	0.84	0.75	91.15	100.0	4.7 M	5.8 M	-1.23	-8.2 M
1272	1397/06/05	2,836	2,885	2,695	2,695	-4.94	2,812	-0.81	7.05	203.76 K	56.41 M	0.52	0.45	72.78	99.65	2.41 M	5.11 M	-2.12	-15.16 M
1273	1397/06/04	2,825	2,898	2,693	2,847	0.78	2,835	0.35	7.61	153.37 K	43.94 M	0.42	0.33	93.55	100.0	8.22 M	3.66 M	2.25	-2.83 M
1274	1397/06/03	2,943	2,943	2,700	2,917	4.07	2,825	0.78	9.0	245.8 K	70.23 M	0.76	0.52	83.94	91.8	3.68 M	5.86 M	-1.59	-5.52 M
1275	1397/05/30	2,735	2,870	2,735	2,860	4.61	2,803	2.52	4.94	325.25 K	93.07 M	0.73	0.7	96.74	99.54	7.5 M	4.41 M	1.7	-2.6 M
1276	1397/05/29	2,675	2,737	2,675	2,737	4.99	2,734	4.87	2.32	1.1 M	301.8 M	2.69	2.69	90.36	68.77	14.35 M	5.93 M	2.42	65.18 M
1277	1397/05/28	2,601	2,695	2,594	2,679	3.36	2,607	0.58	3.89	123.51 K	32.88 M	0.24	0.29	61.04	100.0	2.51 M	2.53 M	-1.01	-12.81 M
1278	1397/05/27	2,670	2,675	2,670	2,672	3.33	2,592	0.23	0.19	39.63 K	10.58 M	0.07	0.09	100.0	100.0	1.76 M	1.06 M	1.67	0.0
1279	1397/05/24	2,711	2,711	2,600	2,600	0.62	2,586	0.08	4.27	22.37 K	5.88 M	0.04	0.04	100.0	100.0	840.13 K	452.38 K	1.86	0.0
1280	1397/05/23	2,585	2,585	2,502	2,585	5.0	2,584	4.96	3.32	940.06 K	242.91 M	1.76	1.96	89.37	78.25	10.34 M	5.43 M	1.9	27.01 M
1281	1397/05/22	2,415	2,485	2,414	2,484	2.9	2,462	1.99	2.94	929.43 K	228.85 M	1.98	2.11	88.11	100.0	25.2 M	8.17 M	3.08	-27.22 M
1282	1397/05/21	2,408	2,478	2,310	2,419	0.5	2,414	0.29	7.27	623.94 K	150.6 M	1.08	1.5	81.2	100.0	10.19 M	7.53 M	1.35	-28.31 M
1283	1397/05/20	2,392	2,506	2,300	2,304	-3.68	2,407	0.63	8.96	355.93 K	86.02 M	0.59	0.82	77.19	100.0	3.69 M	3.44 M	1.07	-19.62 M
1284	1397/05/17	2,478	2,478	2,450	2,450	3.77	2,392	1.31	1.14	175.0 K	43.2 M	0.27	0.39	71.34	100.0	10.27 M	8.64 M	1.19	-12.38 M
1285	1397/05/13	2,332	2,427	2,306	2,306	-4.99	2,361	-2.72	5.25	584.75 K	137.95 M	1.09	1.23	57.09	100.0	4.38 M	6.27 M	-1.43	-59.19 M
1286	1397/05/10	2,460	2,460	2,343	2,409	2.82	2,427	3.59	4.99	610.99 K	148.3 M	1.13	1.24	9.71	100.0	1.6 M	6.45 M	-4.03	-133.91 M
1287	1397/05/09	2,275	2,385	2,275	2,333	2.55	2,343	2.99	4.84	1.16 M	271.37 M	3.38	2.54	51.79	99.99	10.04 M	5.77 M	1.74	-130.8 M
1288	1397/05/08	2,328	2,328	2,108	2,240	0.99	2,275	2.57	10.44	467.18 K	106.3 M	1.41	1.06	58.19	40.65	6.19 M	4.8 M	1.29	18.65 M
1289	1397/04/26	2,250	2,250	2,180	2,180	-4.97	2,237	-2.48	3.21	390.91 K	86.25 M	1.16	0.76	89.79	48.55	2.87 M	2.99 M	-1.04	35.57 M
1290	1397/04/25	2,260	2,278	2,188	2,190	-4.91	2,294	-0.39	4.11	52.31 K	11.48 M	0.15	0.1	99.8	100.0	716.39 K	1.44 M	-2.0	-22.78 K
1291	1397/04/24	2,237	2,348	2,200	2,260	0.27	2,303	2.17	6.73	623.83 K	143.68 M	2.84	1.14	25.98	100.0	1.96 M	5.53 M	-2.81	-106.35 M
1292	1397/04/23	2,171	2,247	2,170	2,238	-2.01	2,254	-1.31	3.55	178.03 K	38.87 M	0.66	0.33	71.49	100.0	1.85 M	2.59 M	-1.4	-11.08 M
1293	1397/04/20	2,310	2,319	2,185	2,185	-5.0	2,284	-0.7	6.13	412.94 K	94.0 M	1.15	0.79	26.29	100.0	1.3 M	7.83 M	-6.02	-69.28 M
1294	1397/04/19	2,350	2,350	2,215	2,278	-2.27	2,300	-1.33	6.09	417.7 K	95.51 M	0.86	0.83	42.49	100.0	2.03 M	5.03 M	-2.48	-54.93 M
1295	1397/04/17	2,240	2,304	2,222	2,222	-4.96	2,331	-0.3	3.69	57.47 K	13.0 M	0.11	0.12	55.77	100.0	658.98 K	928.32 K	-1.41	-5.75 M
1296	1397/04/16	2,338	2,376	2,300	2,300	-1.63	2,338	0.0	3.3	31.83 K	7.47 M	0.06	0.06	5.74	100.0	61.24 K	747.19 K	-12.2	-7.04 M
1297	1397/04/13	2,345	2,345	2,298	2,338	-0.34	2,338	-0.34	2.05	433.0 K	101.12 M	0.92	0.91	0.0	100.0	0.0	12.64 M	0.0	-101.12 M
1298	1397/04/12	2,326	2,355	2,295	2,295	0.66	2,346	2.89	2.61	854.2 K	200.39 M	1.88	1.97	34.38	100.0	6.26 M	11.79 M	-1.88	-131.49 M
1299	1397/04/11	2,179	2,299	2,179	2,299	4.98	2,280	4.11	5.51	1.06 M	240.57 M	3.2	2.7	31.05	100.0	4.39 M	4.15 M	1.06	-165.87 M
1300	1397/04/10	2,216	2,240	2,106	2,106	-4.96	2,190	-1.17	6.36	167.63 K	35.6 M	0.32	0.43	87.64	100.0	1.49 M	5.93 M	-3.99	-4.4 M
1301	1397/04/09	2,123	2,275	2,107	2,256	1.76	2,216	-0.05	7.97	169.6 K	37.51 M	0.25	0.44	46.6	100.0	1.75 M	2.34 M	-1.34	-20.03 M
1302	1397/04/06	2,262	2,297	2,150	2,258	1.9	2,217	0.05	6.84	118.04 K	26.22 M	0.16	0.3	78.79	100.0	1.88 M	2.02 M	-1.07	-5.56 M
1303	1397/04/05	2,259	2,265	2,123	2,260	1.16	2,216	-0.81	6.69	763.44 K	169.14 M	1.25	2.16	83.66	100.0	7.45 M	7.69 M	-1.03	-27.64 M
1304	1397/04/04	2,300	2,300	2,152	2,170	-3.47	2,234	-0.62	6.88	432.26 K	96.33 M	0.48	1.23	74.38	100.0	4.21 M	3.57 M	1.18	-24.68 M
1305	1397/04/03	2,199	2,272	2,199	2,250	3.97	2,248	3.88	3.32	1.1 M	246.86 M	1.33	2.82	83.93	90.67	6.09 M	6.05 M	1.01	-16.64 M
1306	1397/04/02	2,154	2,180	2,131	2,177	2.21	2,164	1.6	2.3	965.35 K	208.94 M	1.26	2.61	82.35	100.0	7.82 M	10.45 M	-1.34	-36.87 M
1307	1397/03/30	2,100	2,169	2,090	2,149	-0.51	2,130	-1.39	3.78	444.06 K	94.09 M	0.66	1.25	83.07	100.0	3.4 M	4.95 M	-1.46	-15.93 M
1308	1397/03/29	2,125	2,169	2,090	2,103	-3.04	2,160	-0.41	3.78	117.87 K	25.05 M	0.18	0.32	65.64	100.0	1.17 M	1.32 M	-1.12	-8.61 M
1309	1397/03/28	2,176	2,195	2,125	2,165	2.03	2,169	2.21	3.29	1.9 M	412.54 M	6.8	6.64	19.04	100.0	2.53 M	17.94 M	-7.08	-333.98 M
1310	1397/03/27	2,260	2,260	2,089	2,165	-1.5	2,122	-3.46	8.19	714.22 K	151.57 M	5.21	2.74	75.86	100.0	2.61 M	4.74 M	-1.81	-36.59 M
1311	1397/03/23	2,198	2,240	2,198	2,198	-4.97	2,198	-4.97	1.91	651.0 K	143.09 M	83.72	2.77	86.18	100.0	4.4 M	7.53 M	-1.71	-19.78 M
1312	1397/03/22	2,198	2,198	2,198	2,198	-4.97	2,313	0.0	0.0	10.0	2.2 K	0.0	0.0	100.0	100.0	2.2 K	2.2 K	1.0	0.0
1313	1397/03/21	2,202	2,202	2,202	2,202	-4.96	2,313	-0.17	0.0	22.87 K	5.04 M	1.94	0.09	100.0	100.0	719.39 K	5.04 M	-7.0	0.0
1314	1397/03/20	2,204	2,204	2,204	2,204	-4.96	2,317	-0.09	0.0	11.0 K	2.42 M	0.24	0.04	100.0	100.0	484.88 K	2.42 M	-5.0	0.0
1315	1397/03/19	2,204	2,204	2,204	2,204	-4.96	2,319	0.0	0.0	455.0	100.28 K	0.01	0.0	100.0	100.0	100.28 K	100.28 K	1.0	0.0
1316	1397/03/13	2,204	2,204	2,204	2,204	-5.0	2,319	-0.04	0.0	4.55 K	1.0 M	0.05	0.02	100.0	78.0	333.98 K	781.54 K	-2.34	220.4 K
1317	1397/03/12	2,207	2,207	2,207	2,207	-4.99	2,320	-0.13	0.0	16.96 K	3.74 M	0.13	0.06	100.0	100.0	748.61 K	3.74 M	-5.0	0.0
1318	1397/03/09	2,213	2,284	2,212	2,212	-4.98	2,323	-0.21	3.25	25.97 K	5.75 M	0.19	0.1	100.0	82.78	719.34 K	1.19 M	-1.66	990.98 K
1319	1397/03/08	2,233	2,325	2,232	2,232	-4.98	2,328	-0.89	4.17	177.48 K	40.43 M	0.98	0.59	88.65	100.0	2.24 M	2.13 M	1.05	-4.59 M
1320	1397/03/07	2,340	2,350	2,253	2,253	-4.98	2,349	-0.93	4.31	157.27 K	35.99 M	0.31	0.54	74.16	100.0	1.4 M	2.4 M	-1.71	-9.3 M
1321	1397/03/06	2,389	2,389	2,266	2,309	-3.19	2,371	-0.59	5.43	92.02 K	21.09 M	0.15	0.31	56.55	100.0	1.19 M	3.52 M	-2.95	-9.16 M
1322	1397/03/05	2,418	2,418	2,301	2,360	-2.56	2,385	-1.53	5.08	200.31 K	46.27 M	0.33	0.7	89.96	100.0	2.31 M	3.56 M	-1.54	-4.64 M
1323	1397/03/02	2,440	2,440	2,321	2,418	-0.29	2,422	-0.12	5.13	41.29 K	9.81 M	0.06	0.14	39.41	100.0	967.07 K	1.4 M	-1.45	-5.95 M
1324	1397/03/01	2,445	2,497	2,374	2,410	-3.52	2,425	-2.92	5.18	413.04 K	98.81 M	0.65	1.51	50.02	100.0	2.91 M	2.99 M	-1.03	-49.38 M
1325	1397/02/31	2,520	2,520	2,380	2,445	1.88	2,498	4.08	5.88	1.82 M	453.9 M	5.71	9.79	96.83	88.9	8.62 M	6.4 M	1.35	36.01 M
1326	1397/02/30	2,402	2,402	2,402	2,402	4.98	2,400	4.9	0.0	587.99 K	141.23 M	2.6	3.69	100.0	100.0	7.85 M	8.31 M	-1.06	0.0
1327	1397/02/29	2,371	2,371	2,371	2,371	4.96	2,288	1.28	0.0	157.91 K	37.44 M	0.78	1.04	100.0	100.0	37.44 M	4.68 M	8.0	0.0
1328	1397/02/26	2,280	2,280	2,279	2,280	4.97	2,259	4.01	0.04	483.43 K	110.22 M	3.06	3.79	100.0	91.89	1.9 M	7.23 M	-3.81	8.94 M
1329	1397/02/25	2,252	2,252	2,252	2,252	4.99	2,172	1.26	0.0	150.43 K	33.88 M	0.99	1.25	100.0	88.03	1.88 M	5.96 M	-3.17	4.05 M
1330	1397/02/24	2,210	2,213	2,210	2,213	4.98	2,145	1.76	0.14	211.2 K	46.73 M	1.56	1.88	100.0	73.96	15.58 M	2.16 M	7.21	12.17 M
1331	1397/02/23	2,130	2,149	2,126	2,139	1.86	2,108	0.38	1.08	129.9 K	27.77 M	0.94	1.21	100.0	49.08	5.55 M	3.41 M	1.63	14.14 M
1332	1397/02/22	2,130	2,130	2,130	2,130	1.53	2,100	0.1	0.0	31.0 K	6.6 M	0.22	0.29	100.0	100.0	3.3 M	3.3 M	1.0	0.0
1333	1397/02/19	2,063	2,173	2,055	2,150	1.18	2,098	-1.27	5.74	267.31 K	55.18 M	2.84	2.73	100.0	100.0	7.88 M	11.04 M	-1.4	0.0
1334	1397/02/18	2,165	2,195	2,115	2,180	3.12	2,125	0.52	3.78	117.8 K	25.58 M	0.53	1.2	100.0	100.0	3.65 M	2.33 M	1.57	0.0
1335	1397/02/17	2,180	2,180	2,104	2,166	3.0	2,114	0.52	3.61	130.0 K	27.99 M	0.63	1.41	100.0	100.0	13.99 M	2.8 M	5.0	0.0
1336	1397/02/16	2,003	2,174	2,003	2,052	-2.56	2,103	-0.14	8.54	147.5 K	30.91 M	0.73	1.71	100.0	100.0	6.18 M	1.82 M	3.4	0.0
1337	1397/02/15	2,120	2,167	2,011	2,050	-2.8	2,106	-0.14	7.76	42.99 K	8.91 M	0.21	0.49	100.0	97.59	1.11 M	1.24 M	-1.12	215.0 K
1338	1397/02/11	2,138	2,170	2,110	2,120	0.62	2,109	0.09	2.84	32.07 K	6.88 M	0.15	0.37	100.0	100.0	1.38 M	573.44 K	2.4	0.0
1339	1397/02/10	2,097	2,113	2,074	2,113	4.97	2,107	4.67	1.88	763.22 K	160.82 M	9.17	15.86	100.0	54.02	5.36 M	3.1 M	1.73	73.95 M
1340	1397/02/09	2,000	2,050	2,000	2,001	-0.55	2,013	0.05	2.5	39.6 K	8.04 M	0.47	0.85	100.0	100.0	1.61 M	670.33 K	2.4	0.0
1341	1397/02/08	2,006	2,049	1,984	2,001	-0.35	2,012	0.2	3.28	136.45 K	27.67 M	1.96	3.17	100.0	100.0	3.46 M	2.31 M	1.5	0.0
1342	1397/02/05	1,941	2,006	1,941	2,006	-0.3	2,008	-0.2	3.35	54.05 K	10.66 M	0.91	1.32	100.0	100.0	2.13 M	1.07 M	2.0	0.0
1343	1397/02/04	1,950	1,951	1,950	1,951	-3.32	2,012	-0.3	0.05	54.45 K	10.62 M	1.11	0.08	100.0	100.0	5.31 M	2.65 M	2.0	0.0
1344	1397/02/03	1,938	1,980	1,938	1,980	-2.94	2,018	-1.08	2.17	131.66 K	25.52 M	5.54	0.15	100.0	100.0	1.96 M	4.25 M	-2.17	0.0
1345	1397/02/02	1,954	1,980	1,954	1,980	-3.23	2,040	-0.29	1.33	43.05 K	8.44 M	1.73	0.05	100.0	100.0	1.05 M	1.69 M	-1.6	0.0
1346	1397/02/01	2,050	2,050	1,948	1,952	-4.78	2,046	-0.2	5.24	65.17 K	13.12 M	3.91	0.08	100.0	100.0	2.62 M	1.19 M	2.2	0.0
1347	1397/01/29	2,023	2,023	1,949	1,949	-4.93	2,050	0.0	3.8	1.1 K	221.1 K	0.04	0.0	100.0	100.0	110.55 K	110.55 K	1.0	0.0
1348	1397/01/28	1,949	1,950	1,949	1,950	-4.92	2,050	-0.05	0.05	3.67 K	714.82 K	0.09	0.0	100.0	100.0	357.41 K	238.27 K	1.5	0.0
1349	1397/01/27	1,950	1,950	1,950	1,950	-4.97	2,051	-0.05	0.0	5.81 K	1.13 M	0.09	0.01	100.0	100.0	565.99 K	377.33 K	1.5	0.0
1350	1397/01/26	1,959	1,959	1,957	1,957	-5.0	2,052	-0.39	0.1	48.8 K	9.55 M	0.91	0.06	100.0	100.0	3.18 M	9.55 M	-3.0	0.0
1351	1397/01/22	1,991	2,039	1,991	1,992	-3.39	2,060	-0.1	2.41	24.0 K	4.8 M	0.43	0.03	100.0	100.0	1.2 M	800.77 K	1.5	0.0
1352	1397/01/21	1,990	2,045	1,970	2,045	-1.16	2,062	-0.34	3.81	59.34 K	11.86 M	1.07	0.07	100.0	100.0	1.98 M	1.48 M	1.33	0.0
1353	1397/01/20	2,000	2,000	1,990	1,990	-4.19	2,069	-0.39	0.5	58.93 K	11.74 M	1.31	0.07	100.0	100.0	1.3 M	2.35 M	-1.8	0.0
1354	1397/01/18	2,097	2,097	2,001	2,063	-0.53	2,077	0.14	4.8	116.42 K	24.35 M	4.84	0.13	100.0	100.0	4.87 M	4.87 M	1.0	0.0
1355	1397/01/15	2,060	2,093	2,000	2,093	0.92	2,074	0.0	4.65	10.28 K	2.12 M	0.43	0.01	100.0	100.0	529.09 K	302.34 K	1.75	0.0
1356	1397/01/14	2,046	2,049	2,040	2,049	-1.3	2,074	-0.1	0.44	34.57 K	7.07 M	1.15	0.04	100.0	100.0	3.53 M	883.57 K	4.0	0.0
1357	1397/01/08	2,011	2,011	1,985	1,985	-4.75	2,076	-0.38	1.31	57.27 K	11.48 M	2.66	0.07	47.49	100.0	1.36 M	3.83 M	-2.81	-6.03 M
1358	1397/01/07	2,001	2,001	1,982	2,000	-4.08	2,084	-0.05	0.96	5.84 K	1.16 M	0.0	0.01	100.0	100.0	232.98 K	291.23 K	-1.25	0.0
1359	1397/01/06	1,987	1,990	1,983	1,983	-4.98	2,085	-0.1	0.35	12.25 K	2.43 M	0.0	0.01	100.0	100.0	347.53 K	608.18 K	-1.75	0.0
1360	1396/12/28	2,089	2,089	2,088	2,088	0.05	2,087	0.0	0.05	10.36 K	2.16 M	0.0	0.01	100.0	100.0	432.87 K	1.08 M	-2.5	0.0
1361	1396/12/27	2,087	2,087	2,001	2,085	-0.14	2,087	-0.05	4.3	65.0 K	13.49 M	0.02	0.06	100.0	100.0	3.37 M	4.5 M	-1.33	0.0
1362	1396/12/26	2,030	2,091	2,030	2,090	0.1	2,088	0.0	3.0	14.0 K	2.91 M	0.0	0.01	100.0	100.0	1.45 M	581.82 K	2.5	0.0
1363	1396/12/23	1,976	2,090	1,974	2,000	-3.71	2,088	0.53	5.88	13.4 M	2.8 B	19.95	30.51	49.68	100.0	154.4 M	199.8 M	-1.29	-1.41 B
1364	1396/12/22	2,018	2,079	2,018	2,079	-2.12	2,077	-2.21	3.02	3.13 M	649.05 M	53.45	11.03	2.04	100.0	1.2 M	54.09 M	-45.01	-635.84 M
1365	1396/12/21	2,029	2,029	2,029	2,029	-4.96	2,124	-0.52	0.0	62.47 K	12.67 M	1.08	0.22	100.0	100.0	2.53 M	6.34 M	-2.5	0.0
1366	1396/12/20	2,033	2,035	2,033	2,033	-5.0	2,135	-0.23	0.1	25.91 K	5.27 M	0.37	0.09	100.0	100.0	1.32 M	1.32 M	1.0	0.0
1367	1396/12/19	2,048	2,099	2,048	2,048	-4.97	2,140	-0.7	2.49	85.28 K	17.5 M	1.38	0.3	100.0	100.0	1.35 M	1.94 M	-1.44	0.0
1368	1396/12/16	2,058	2,110	2,058	2,058	-4.99	2,155	-0.51	2.53	59.87 K	12.33 M	1.03	0.22	57.31	100.0	1.18 M	2.47 M	-2.09	-5.26 M
1369	1396/12/15	2,073	2,148	2,073	2,074	-4.56	2,166	-0.32	3.62	58.81 K	12.39 M	1.17	0.21	60.86	100.0	1.88 M	1.24 M	1.52	-4.85 M
1370	1396/12/14	2,159	2,159	2,080	2,099	-3.76	2,173	-0.37	3.8	58.7 K	12.35 M	0.99	0.21	59.24	100.0	2.44 M	2.06 M	1.18	-5.03 M
1371	1396/12/13	2,088	2,148	2,087	2,092	-4.74	2,181	-0.68	2.92	88.97 K	18.62 M	1.96	0.33	100.0	100.0	1.55 M	2.66 M	-1.71	0.0
1372	1396/12/12	2,093	2,170	2,093	2,130	-3.23	2,196	-0.23	3.68	42.11 K	8.96 M	1.03	0.15	77.68	100.0	695.81 K	895.75 K	-1.29	-2.0 M
1373	1396/12/09	2,199	2,223	2,195	2,200	3.82	2,201	3.87	1.28	42.4 K	9.33 M	0.18	0.16	100.0	100.0	1.33 M	1.17 M	1.14	0.0
1374	1396/11/25	2,632	2,632	2,600	2,632	-0.53	2,645	-0.04	1.23	19.57 K	5.12 M	0.04	0.07	56.58	97.49	482.88 K	624.02 K	-1.29	-2.09 M
1375	1396/11/24	2,625	2,668	2,610	2,668	0.68	2,646	-0.15	2.22	103.71 K	27.31 M	0.21	0.39	43.22	100.0	5.9 M	3.41 M	1.73	-15.51 M
1376	1396/11/23	2,699	2,699	2,555	2,555	-3.58	2,650	0.0	5.64	19.0 K	5.03 M	0.03	0.07	100.0	100.0	838.84 K	1.68 M	-2.0	0.0
1377	1396/11/21	2,533	2,650	2,533	2,640	-0.41	2,650	-0.04	4.62	20.16 K	5.29 M	0.02	0.07	100.0	100.0	661.22 K	1.76 M	-2.67	0.0
1378	1396/11/18	2,660	2,690	2,536	2,650	-0.26	2,651	-0.23	6.07	1.03 M	272.14 M	1.3	4.51	100.0	57.84	34.02 M	14.31 M	2.38	114.73 M
1379	1396/11/17	2,600	2,672	2,600	2,630	-1.54	2,657	-0.52	2.77	1.4 M	372.2 M	2.75	8.35	100.0	68.38	28.63 M	23.14 M	1.24	117.69 M
1380	1396/11/16	2,600	2,630	2,600	2,630	-1.61	2,671	-0.07	1.15	19.5 K	5.13 M	0.04	0.12	100.0	100.0	2.56 M	2.56 M	1.0	0.0
1381	1396/11/15	2,632	2,710	2,631	2,678	-3.29	2,673	-3.47	3.0	1.12 M	299.57 M	3.69	7.81	99.96	100.0	14.97 M	27.23 M	-1.82	-128.92 K
1382	1396/11/11	2,768	2,769	2,765	2,769	0.0	2,769	0.0	0.14	700.0 K	193.83 M	4.26	6.0	100.0	100.0	193.83 M	64.61 M	3.0	0.0
1383	1396/11/10	2,667	2,787	2,663	2,786	-0.61	2,769	-1.21	4.66	702.49 K	194.5 M	28.6	5.88	100.0	100.0	12.97 M	24.31 M	-1.87	0.0
1384	1396/11/09	2,720	2,790	2,720	2,720	-3.03	2,803	-0.07	2.57	7.92 K	2.16 M	0.31	0.07	100.0	100.0	718.69 K	539.02 K	1.33	0.0
1385	1396/11/08	2,740	2,760	2,721	2,730	-3.29	2,805	-0.64	1.43	94.51 K	25.95 M	5.09	0.75	100.0	100.0	4.32 M	5.19 M	-1.2	0.0
1386	1396/11/07	2,770	2,800	2,740	2,740	-3.01	2,823	-0.07	2.19	15.17 K	4.19 M	0.62	0.12	100.0	100.0	2.1 M	1.05 M	2.0	0.0
1387	1396/11/04	2,731	2,731	2,730	2,730	-3.36	2,825	0.0	0.04	1.95 K	533.49 K	0.07	0.01	100.0	100.0	266.75 K	266.75 K	1.0	0.0
1388	1396/11/03	2,829	2,838	2,799	2,838	0.46	2,825	0.0	1.39	3.23 K	911.23 K	0.11	0.02	100.0	100.0	303.74 K	303.74 K	1.0	0.0
1389	1396/11/02	2,770	2,888	2,720	2,727	-3.57	2,825	-0.11	6.18	12.52 K	3.42 M	0.36	0.09	100.0	100.0	427.63 K	488.72 K	-1.14	0.0
1390	1396/11/01	2,800	2,805	2,800	2,801	-1.13	2,828	-0.18	0.18	60.02 K	16.82 M	1.87	0.46	100.0	100.0	3.36 M	4.2 M	-1.25	0.0
1391	1396/10/30	2,781	2,838	2,781	2,838	0.18	2,833	0.0	2.05	45.45 K	12.89 M	1.03	0.34	100.0	45.5	4.3 M	1.17 M	3.66	7.03 M
1392	1396/10/27	2,711	2,800	2,708	2,800	-1.27	2,833	-0.11	3.4	21.2 K	5.89 M	0.38	0.16	100.0	100.0	980.92 K	1.18 M	-1.2	0.0
1393	1396/10/26	2,733	2,889	2,732	2,889	1.83	2,836	-0.04	5.75	4.49 K	1.23 M	0.06	0.03	100.0	100.0	410.65 K	307.99 K	1.33	0.0
1394	1396/10/25	2,800	2,839	2,800	2,839	0.0	2,837	-0.07	1.39	42.0 K	11.84 M	0.42	0.3	100.0	52.93	5.92 M	2.09 M	2.83	5.57 M
1395	1396/10/24	2,702	2,841	2,702	2,841	0.0	2,839	-0.07	5.14	46.95 K	13.27 M	0.46	0.31	100.0	57.18	3.32 M	948.47 K	3.5	5.68 M
1396	1396/10/23	2,841	2,949	2,841	2,949	3.8	2,841	0.0	3.8	106.42 K	30.24 M	0.53	0.6	100.0	99.99	15.12 M	30.23 M	-2.0	2.95 K
1397	1396/10/20	2,927	2,927	2,754	2,840	0.0	2,841	0.04	6.28	78.0 K	22.18 M	0.36	0.41	100.0	80.13	7.39 M	2.96 M	2.5	4.41 M
1398	1396/10/19	2,850	2,850	2,800	2,850	0.39	2,840	0.04	1.79	73.47 K	20.9 M	0.21	0.37	100.0	25.94	6.97 M	1.81 M	3.85	15.48 M
1399	1396/10/18	2,900	2,960	2,850	2,850	1.06	2,839	0.67	3.86	198.7 K	56.79 M	0.63	1.04	100.0	17.35	9.47 M	1.64 M	5.76	46.94 M
1400	1396/10/17	2,814	2,900	2,790	2,899	3.06	2,820	0.25	3.94	55.11 K	15.78 M	0.16	0.28	100.0	100.0	5.26 M	1.58 M	3.33	0.0
1401	1396/10/16	2,787	2,926	2,786	2,788	0.04	2,813	0.93	5.03	602.32 K	169.45 M	2.57	3.61	100.0	100.0	16.94 M	13.03 M	1.3	0.0
1402	1396/10/13	2,787	2,787	2,787	2,787	0.0	2,787	0.0	0.0	160.0 K	44.59 M	0.72	1.0	100.0	100.0	44.59 M	22.3 M	2.0	0.0
1403	1396/10/12	2,899	2,969	2,700	2,865	0.88	2,787	-1.87	9.96	761.24 K	212.17 M	10.8	6.24	100.0	100.0	11.79 M	9.64 M	1.22	0.0
1404	1396/10/11	2,800	2,918	2,720	2,915	2.64	2,840	0.0	7.28	6.28 K	1.79 M	0.08	0.05	100.0	100.0	255.51 K	357.72 K	-1.4	0.0
1405	1396/10/10	2,850	2,850	2,749	2,749	-4.98	2,840	-1.83	3.67	221.68 K	61.96 M	5.84	1.9	100.0	100.0	6.2 M	6.2 M	1.0	0.0
1406	1396/10/09	2,938	2,938	2,899	2,899	0.24	2,893	0.03	1.35	23.58 K	6.85 M	0.42	0.19	100.0	100.0	1.37 M	1.71 M	-1.25	0.0
1407	1396/10/06	2,850	2,897	2,790	2,850	-2.03	2,892	-0.58	3.84	92.93 K	26.32 M	2.24	0.76	100.0	100.0	2.02 M	5.26 M	-2.6	0.0
1408	1396/10/05	2,861	2,910	2,861	2,910	0.03	2,909	0.0	1.71	8.0 K	2.31 M	0.12	0.06	100.0	100.0	1.15 M	769.42 K	1.5	0.0
1409	1396/10/04	2,974	2,975	2,853	2,940	1.07	2,909	0.0	4.28	47.06 K	13.71 M	0.8	0.37	100.0	100.0	2.74 M	1.71 M	1.6	0.0
1410	1396/10/03	3,011	3,011	2,854	2,854	-1.96	2,909	-0.07	5.5	18.13 K	5.19 M	0.16	0.14	100.0	100.0	1.73 M	2.59 M	-1.5	0.0
1411	1396/10/02	2,845	2,990	2,845	2,990	2.75	2,911	0.03	5.1	112.61 K	32.81 M	0.52	0.86	100.0	100.0	2.98 M	2.73 M	1.09	0.0
1412	1396/09/29	2,902	2,902	2,833	2,900	-0.41	2,910	-0.07	2.44	21.26 K	6.13 M	0.08	0.16	100.0	100.0	1.53 M	557.1 K	2.75	0.0
1413	1396/09/28	2,801	2,980	2,801	2,974	2.06	2,912	-0.07	6.39	123.55 K	35.93 M	0.42	0.94	100.0	100.0	4.49 M	1.89 M	2.38	0.0
1414	1396/09/27	2,955	2,955	2,950	2,950	1.3	2,914	0.07	0.17	19.32 K	5.71 M	0.06	0.15	100.0	100.0	2.85 M	1.43 M	2.0	0.0
1415	1396/09/26	2,940	2,952	2,920	2,951	4.94	2,912	3.56	1.1	301.76 K	88.92 M	1.1	2.61	100.0	100.0	6.35 M	3.29 M	1.93	0.0
1416	1396/09/25	2,850	2,998	2,805	2,805	-4.98	2,812	-4.74	6.88	620.46 K	174.5 M	3.89	6.96	71.83	100.0	3.39 M	17.45 M	-5.15	-49.16 M
1417	1396/09/22	2,953	2,954	2,907	2,907	-5.0	2,952	-3.53	1.62	292.64 K	85.16 M	2.84	3.83	31.73	100.0	1.8 M	21.29 M	-11.82	-58.14 M
1418	1396/09/21	3,098	3,149	3,000	3,084	0.49	3,060	-0.29	4.97	254.15 K	77.63 M	4.61	3.91	100.0	100.0	11.09 M	6.47 M	1.71	0.0
1419	1396/09/20	3,000	3,100	3,000	3,070	0.0	3,069	-0.03	3.33	92.67 K	28.4 M	2.38	0.88	100.0	100.0	4.73 M	4.06 M	1.17	0.0
1420	1396/09/19	3,140	3,140	2,921	3,004	-2.25	3,070	-0.1	7.5	107.13 K	32.79 M	2.68	1.01	100.0	100.0	2.98 M	3.28 M	-1.1	0.0
1421	1396/09/18	3,098	3,140	3,008	3,140	2.21	3,073	0.03	4.39	50.5 K	15.56 M	0.84	0.48	100.0	100.0	3.89 M	1.73 M	2.25	0.0
1422	1396/09/14	3,079	3,142	3,079	3,142	2.28	3,072	0.0	2.05	10.0 K	3.09 M	0.13	0.09	100.0	100.0	3.09 M	1.55 M	2.0	0.0
1423	1396/09/13	3,003	3,089	3,003	3,079	0.16	3,072	-0.07	2.86	15.52 K	4.7 M	0.19	0.11	100.0	100.0	939.81 K	939.81 K	1.0	0.0
1424	1396/09/12	2,952	3,090	2,952	3,089	0.46	3,074	-0.03	4.67	11.54 K	3.52 M	0.12	0.04	100.0	100.0	879.63 K	879.63 K	1.0	0.0
1425	1396/09/11	2,964	2,985	2,963	2,985	-4.27	3,075	-1.38	0.74	112.57 K	33.36 M	1.35	0.39	100.0	100.0	3.71 M	5.56 M	-1.5	0.0
1426	1396/09/08	3,100	3,199	3,023	3,023	-4.27	3,118	-1.27	5.82	151.6 K	46.26 M	1.72	0.52	100.0	100.0	3.56 M	5.78 M	-1.63	0.0
1427	1396/09/07	3,060	3,197	3,060	3,190	0.5	3,158	-0.5	4.48	85.85 K	26.6 M	1.2	0.28	100.0	100.0	5.32 M	3.8 M	1.4	0.0
1428	1396/09/05	3,165	3,299	3,165	3,288	3.62	3,174	0.03	4.23	55.0 K	17.49 M	0.63	0.18	100.0	100.0	5.83 M	1.59 M	3.67	0.0
1429	1396/09/04	3,060	3,189	3,050	3,050	-4.27	3,173	-0.41	4.56	67.54 K	21.0 M	0.89	0.22	100.0	100.0	2.62 M	3.0 M	-1.14	0.0
1430	1396/09/01	3,209	3,210	3,100	3,101	-2.94	3,186	-0.28	3.55	57.09 K	17.87 M	0.87	0.18	100.0	100.0	5.96 M	2.23 M	2.67	0.0
1431	1396/08/30	3,210	3,230	3,098	3,098	-5.0	3,195	-2.02	4.26	174.25 K	54.13 M	3.54	0.52	100.0	100.0	3.87 M	9.02 M	-2.33	0.0
1432	1396/08/29	3,200	3,300	3,200	3,300	1.2	3,261	0.0	3.13	5.0 K	1.62 M	0.09	0.01	100.0	100.0	810.16 K	324.06 K	2.5	0.0
1433	1396/08/27	3,150	3,300	3,150	3,300	1.57	3,261	0.37	4.76	133.31 K	43.78 M	3.9	0.39	89.04	100.0	19.49 M	6.25 M	3.12	-4.8 M
1434	1396/08/24	3,200	3,200	3,130	3,200	-1.54	3,249	-0.03	2.24	11.6 K	3.71 M	0.05	0.03	13.78	100.0	511.36 K	1.24 M	-2.42	-3.2 M
1435	1396/08/23	3,266	3,266	3,266	3,266	0.49	3,250	0.0	0.0	5.0 K	1.63 M	0.02	0.01	0.0	100.0	0.0	1.63 M	0.0	-1.63 M
1436	1396/08/22	3,250	3,290	3,200	3,270	0.37	3,250	-0.25	2.81	91.26 K	29.39 M	0.41	0.25	0.71	100.0	104.86 K	2.45 M	-23.36	-29.19 M
1437	1396/08/21	3,111	3,200	3,110	3,110	-4.75	3,258	-0.21	2.89	37.37 K	11.93 M	0.16	0.1	19.55	100.0	583.36 K	1.7 M	-2.92	-9.6 M
1438	1396/08/20	3,243	3,243	3,200	3,200	-2.11	3,265	-0.12	1.34	25.54 K	8.18 M	0.07	0.07	5.2	100.0	212.71 K	1.17 M	-5.49	-7.75 M
1439	1396/08/17	3,269	3,269	3,269	3,269	-5.0	3,269	-5.0	0.0	903.94 K	295.5 M	1.26	2.8	47.71	42.02	8.29 M	9.55 M	-1.15	16.81 M
1440	1396/08/16	3,309	3,380	3,309	3,309	-5.0	3,441	-1.21	2.15	107.39 K	35.68 M	0.14	0.34	100.0	29.08	2.74 M	2.07 M	1.32	25.3 M
1441	1396/08/15	3,374	3,399	3,325	3,399	-2.89	3,483	-0.49	2.23	51.35 K	17.26 M	0.06	0.16	100.0	100.0	2.16 M	1.33 M	1.63	0.0
1442	1396/08/14	3,514	3,514	3,373	3,430	-2.61	3,500	-0.62	4.18	94.97 K	32.57 M	0.11	0.29	100.0	100.0	2.04 M	2.33 M	-1.14	0.0
1443	1396/08/13	3,455	3,587	3,400	3,540	2.85	3,522	2.32	5.5	695.56 K	244.95 M	0.95	2.31	100.0	90.79	17.5 M	6.95 M	2.52	22.57 M
1444	1396/08/10	3,445	3,445	3,380	3,445	5.0	3,442	4.91	1.92	2.65 M	911.16 M	11.72	15.0	67.41	53.6	14.28 M	14.36 M	-1.01	125.81 M
1445	1396/08/09	3,242	3,281	3,242	3,281	4.99	3,281	4.99	1.2	419.07 K	137.48 M	2.62	2.65	76.14	100.0	11.63 M	10.58 M	1.1	-32.81 M
1446	1396/08/08	3,127	3,231	3,100	3,231	4.97	3,125	1.53	4.23	141.87 K	45.6 M	0.52	0.88	100.0	100.0	5.7 M	2.28 M	2.5	-1.55 K
1447	1396/08/07	2,980	3,127	2,979	3,127	4.97	3,078	3.32	4.97	412.09 K	126.85 M	2.15	2.94	98.77	100.0	11.39 M	4.7 M	2.42	-1.56 M
1448	1396/08/06	2,979	3,080	2,979	2,979	0.0	2,979	0.0	3.39	45.92 K	13.68 M	0.21	0.33	100.0	100.0	6.84 M	2.74 M	2.5	0.0
1449	1396/08/03	3,100	3,100	2,957	2,957	0.0	2,979	0.74	4.84	110.7 K	33.62 M	0.38	0.74	99.08	100.0	5.55 M	3.74 M	1.49	-310.0 K
1450	1396/08/02	2,990	3,065	2,990	3,000	2.46	2,957	0.99	2.51	88.44 K	27.08 M	0.3	0.59	99.34	100.0	5.38 M	3.39 M	1.59	-179.4 K
1451	1396/08/01	3,005	3,120	2,907	2,907	-4.97	2,928	-4.28	7.33	701.05 K	205.25 M	4.38	5.96	96.33	100.0	9.89 M	34.21 M	-3.46	-7.54 M
1452	1396/07/30	3,160	3,160	3,100	3,100	1.41	3,059	0.07	1.94	14.27 K	4.46 M	0.08	0.1	40.68	100.0	604.37 K	636.68 K	-1.05	-2.64 M
1453	1396/07/29	3,099	3,195	3,050	3,058	0.3	3,057	0.26	4.75	176.42 K	54.1 M	1.16	1.22	78.14	100.0	14.09 M	4.16 M	3.39	-11.83 M
1454	1396/07/26	3,200	3,260	3,000	3,000	-4.97	3,049	-3.42	8.67	470.82 K	143.57 M	8.12	3.73	87.15	100.0	7.36 M	10.25 M	-1.39	-18.45 M
1455	1396/07/25	3,050	3,282	3,050	3,200	1.46	3,157	0.1	7.61	121.19 K	38.36 M	3.31	0.98	29.01	100.0	2.78 M	3.2 M	-1.15	-27.23 M
1456	1396/07/24	3,020	3,025	3,020	3,020	-4.43	3,154	-0.19	0.17	17.43 K	5.26 M	0.2	0.14	100.0	100.0	1.32 M	1.32 M	1.0	0.0
1457	1396/07/23	3,016	3,200	2,990	3,015	-4.19	3,160	0.41	7.02	120.25 K	38.36 M	1.44	0.95	4.17	100.0	266.52 K	3.49 M	-13.09	-36.76 M
1458	1396/07/22	3,011	3,011	3,010	3,010	-4.69	3,147	-0.35	0.03	30.0 K	9.03 M	0.29	0.24	100.0	100.0	3.01 M	9.03 M	-3.0	0.0
1459	1396/07/19	3,250	3,250	3,249	3,249	2.88	3,158	0.0	0.03	1000.0	324.95 K	0.01	0.01	100.0	100.0	324.95 K	162.48 K	2.0	0.0
1460	1396/07/17	3,031	3,237	3,010	3,237	2.4	3,158	-0.09	7.54	14.2 K	4.35 M	0.1	0.1	100.0	100.0	1.09 M	621.6 K	1.75	0.0
1461	1396/07/16	3,310	3,310	3,062	3,062	-5.0	3,161	-1.92	8.1	276.17 K	86.47 M	2.27	1.98	78.52	99.65	4.53 M	12.31 M	-2.72	-18.27 M
1462	1396/07/15	3,230	3,230	3,170	3,200	-0.87	3,223	-0.15	1.89	95.68 K	30.67 M	0.91	0.71	100.0	100.0	15.34 M	2.56 M	6.0	0.0
1463	1396/07/12	3,269	3,269	3,210	3,220	-0.16	3,228	0.09	1.84	122.62 K	39.67 M	1.43	0.95	75.28	100.0	4.98 M	2.83 M	1.76	-9.81 M
1464	1396/07/11	3,290	3,290	3,121	3,250	0.62	3,225	-0.15	5.41	150.11 K	48.27 M	1.3	1.15	65.92	100.0	3.54 M	4.39 M	-1.24	-16.45 M
1465	1396/07/10	3,310	3,310	3,121	3,121	-3.13	3,230	0.25	6.06	54.9 K	18.03 M	0.44	0.38	8.64	100.0	389.61 K	2.25 M	-5.78	-16.47 M
1466	1396/07/05	3,170	3,290	3,120	3,290	1.7	3,222	-0.4	5.45	185.22 K	59.39 M	1.84	1.35	47.44	73.23	3.52 M	6.21 M	-1.76	-15.32 M
1467	1396/07/04	3,160	3,271	3,160	3,271	1.11	3,235	0.0	3.51	10.17 K	3.28 M	0.05	0.07	34.85	100.0	1.14 M	656.75 K	1.74	-2.14 M
1468	1396/07/03	3,233	3,333	3,160	3,160	-2.23	3,235	0.09	5.47	28.23 K	9.25 M	0.12	0.2	2.39	100.0	221.2 K	1.85 M	-8.36	-9.03 M
1469	1396/07/02	3,117	3,349	3,117	3,200	-2.47	3,232	-1.49	7.44	298.48 K	95.95 M	1.5	2.41	21.76	100.0	1.16 M	5.64 M	-4.87	-75.07 M
1470	1396/07/01	3,156	3,277	3,156	3,156	-5.0	3,281	-1.23	3.83	104.53 K	33.04 M	0.54	0.78	86.24	100.0	2.37 M	1.94 M	1.22	-4.55 M
1471	1396/06/29	3,327	3,330	3,201	3,201	-3.79	3,322	-0.15	4.03	62.31 K	20.51 M	0.34	0.43	100.0	100.0	2.93 M	2.56 M	1.14	0.0
1472	1396/06/28	3,326	3,379	3,326	3,326	0.0	3,327	0.03	1.59	451.02 K	150.05 M	3.52	3.44	100.0	100.0	21.44 M	13.64 M	1.57	0.0
1473	1396/06/27	3,207	3,429	3,207	3,370	-0.15	3,326	-1.45	6.92	287.85 K	95.16 M	3.51	2.46	36.29	74.99	2.66 M	3.4 M	-1.28	-36.82 M
1474	1396/06/26	3,450	3,450	3,300	3,300	0.27	3,375	2.55	4.55	91.77 K	30.97 M	0.84	0.66	100.0	100.0	5.16 M	2.21 M	2.33	0.0
1475	1396/04/14	3,301	3,432	3,281	3,429	4.89	3,291	0.67	4.6	74.2 K	25.16 M	0.75	0.53	100.0	100.0	1.4 M	1.48 M	-1.06	0.0
1476	1396/04/13	3,113	3,300	3,113	3,300	0.92	3,269	-0.03	6.01	8.06 K	2.59 M	0.05	0.06	100.0	100.0	647.06 K	517.65 K	1.25	0.0
1477	1396/04/12	3,300	3,460	3,200	3,250	-1.43	3,270	-0.82	8.13	178.94 K	57.88 M	1.49	1.31	100.0	100.0	4.45 M	5.79 M	-1.3	0.0
1478	1396/04/10	3,405	3,445	3,300	3,350	2.1	3,297	0.49	4.39	56.98 K	19.34 M	0.52	0.42	100.0	100.0	2.76 M	2.42 M	1.14	0.0
1479	1396/04/07	3,081	3,402	3,081	3,402	5.0	3,281	1.27	10.42	226.62 K	75.11 M	2.31	1.74	100.0	100.0	7.51 M	3.95 M	1.9	0.0
1480	1396/04/04	3,199	3,330	3,199	3,330	2.75	3,240	-0.03	4.1	21.25 K	6.85 M	0.13	0.16	100.0	100.0	1.37 M	977.93 K	1.4	0.0
1481	1396/04/03	3,200	3,205	3,185	3,185	-4.98	3,241	-3.31	0.63	274.47 K	87.48 M	2.43	2.11	100.0	100.0	4.17 M	14.58 M	-3.5	0.0
1482	1396/03/31	3,218	3,299	3,193	3,299	-1.82	3,352	-0.24	3.32	20.21 K	6.47 M	0.18	0.15	100.0	100.0	718.85 K	1.29 M	-1.8	0.0
1483	1396/03/30	3,244	3,244	3,204	3,212	-4.43	3,360	-0.03	1.25	3.89 K	1.25 M	0.03	0.02	100.0	100.0	312.85 K	625.69 K	-2.0	0.0
1484	1396/03/29	3,300	3,435	3,250	3,435	0.97	3,361	-1.21	5.69	169.8 K	56.11 M	1.92	1.12	40.76	100.0	1.91 M	7.01 M	-3.68	-33.24 M
1485	1396/03/28	3,400	3,520	3,350	3,350	-1.35	3,402	0.18	5.07	362.72 K	123.43 M	4.61	2.68	77.78	78.82	5.33 M	5.72 M	-1.07	-1.29 M
1486	1396/03/27	3,324	3,444	3,311	3,444	1.35	3,396	-0.06	4.02	8.7 K	2.89 M	0.06	0.06	100.0	100.0	482.03 K	964.06 K	-2.0	0.0
1487	1396/03/24	3,324	3,530	3,324	3,530	3.88	3,398	0.0	6.2	22.24 K	7.58 M	0.14	0.16	100.0	100.0	1.08 M	1.89 M	-1.75	0.0
1488	1396/03/23	3,379	3,410	3,349	3,400	0.06	3,398	0.0	1.82	44.42 K	15.08 M	0.29	0.33	100.0	100.0	15.08 M	2.15 M	7.0	0.0
1489	1396/03/22	3,310	3,310	3,310	3,310	-2.62	3,398	-0.03	0.0	3.41 K	1.13 M	0.01	0.02	100.0	100.0	564.02 K	564.02 K	1.0	0.0
1490	1396/03/21	3,320	3,639	3,304	3,304	-4.98	3,399	-2.24	10.14	314.56 K	106.17 M	1.43	2.43	96.61	100.0	6.41 M	15.17 M	-2.37	-3.6 M
1491	1396/03/20	3,534	3,698	3,383	3,383	-5.0	3,477	-2.36	9.31	285.04 K	98.08 M	1.75	2.42	78.96	100.0	4.56 M	8.17 M	-1.79	-20.64 M
1492	1396/03/17	3,471	3,779	3,449	3,449	-4.99	3,561	-1.9	9.57	169.75 K	58.79 M	1.13	1.33	100.0	100.0	2.67 M	9.8 M	-3.67	0.0
1493	1396/03/16	3,500	3,500	3,500	3,500	-3.63	3,630	-0.06	0.0	4.81 K	1.68 M	0.03	0.02	100.0	100.0	1.68 M	1.68 M	1.0	0.0
1494	1396/03/13	3,518	3,700	3,518	3,700	-0.08	3,632	-1.92	5.17	550.6 K	200.0 M	7.79	1.86	9.22	81.5	2.64 M	14.82 M	-5.62	-144.56 M
1495	1396/03/10	3,760	3,760	3,556	3,556	-5.0	3,703	-1.07	5.74	87.23 K	31.03 M	1.51	0.29	100.0	100.0	3.45 M	5.17 M	-1.5	0.0
1496	1396/03/09	3,769	3,769	3,769	3,769	0.69	3,743	0.0	0.0	628.0	236.69 K	0.01	0.0	100.0	100.0	236.69 K	236.69 K	1.0	0.0
1497	1396/03/08	3,700	3,759	3,583	3,583	-4.99	3,743	-0.74	4.91	107.99 K	39.57 M	1.09	0.32	100.0	100.0	4.4 M	6.6 M	-1.5	0.0
1498	1396/03/07	3,662	3,849	3,590	3,594	-4.87	3,771	-0.19	7.21	58.07 K	21.63 M	0.3	0.17	100.0	100.0	2.16 M	4.33 M	-2.0	0.0
1499	1396/03/06	3,662	3,662	3,638	3,639	-4.76	3,778	-1.13	0.66	99.3 K	36.19 M	0.54	0.29	100.0	100.0	4.52 M	18.09 M	-4.0	0.0
1500	1396/03/03	3,701	3,900	3,701	3,737	-2.3	3,821	-0.1	5.38	22.79 K	8.54 M	0.12	0.07	100.0	100.0	1.42 M	1.42 M	1.0	0.0
1501	1396/03/02	3,819	3,899	3,766	3,766	-1.39	3,825	0.16	3.53	262.65 K	100.56 M	1.91	0.69	100.0	100.0	14.37 M	9.14 M	1.57	0.0
1502	1396/03/01	3,743	3,836	3,740	3,830	0.29	3,819	0.0	2.57	50.59 K	19.3 M	0.37	0.13	100.0	100.0	2.76 M	3.22 M	-1.17	0.0
1503	1396/02/31	3,814	3,822	3,706	3,822	0.0	3,819	-0.08	3.13	528.88 K	202.0 M	14.35	1.44	100.0	100.0	50.5 M	15.54 M	3.25	0.0
1504	1396/02/30	3,850	3,850	3,701	3,703	-3.49	3,822	-0.39	4.03	50.08 K	18.62 M	1.52	0.13	100.0	100.0	1.86 M	2.33 M	-1.25	0.0
1505	1396/02/27	3,650	3,849	3,650	3,840	-0.03	3,837	-0.1	5.45	39.3 K	14.95 M	0.71	0.09	100.0	100.0	3.74 M	2.14 M	1.75	0.0
1506	1396/02/26	3,843	3,898	3,751	3,751	-2.32	3,841	0.03	3.92	20.2 K	7.79 M	0.33	0.03	100.0	100.0	3.89 M	973.47 K	4.0	0.0
1507	1396/02/25	3,680	3,680	3,667	3,667	-4.98	3,840	-0.49	0.35	39.76 K	14.58 M	0.32	0.05	100.0	100.0	1.46 M	4.86 M	-3.33	0.0
1508	1396/02/23	3,715	3,715	3,682	3,682	-4.98	3,859	-0.41	0.9	34.91 K	12.88 M	0.05	0.04	100.0	100.0	991.13 K	2.58 M	-2.6	0.0
1509	1396/02/20	3,899	3,761	3,732	3,733	-3.91	3,875	-0.26	0.78	31.02 K	11.65 M	0.03	0.03	100.0	100.0	1.66 M	2.91 M	-1.75	0.0
1510	1396/02/19	3,758	3,785	3,758	3,785	-4.3	3,885	-1.77	0.72	150.07 K	56.5 M	0.17	0.13	92.16	100.0	3.06 M	3.77 M	-1.23	-4.43 M
1511	1396/02/18	3,776	3,892	3,776	3,776	-4.96	3,955	-0.45	3.07	49.07 K	18.78 M	0.05	0.04	100.0	100.0	2.35 M	2.35 M	1.0	0.0
1512	1396/02/17	4,198	4,198	3,922	3,923	-4.97	3,973	-3.75	7.04	361.64 K	142.96 M	0.37	0.32	90.07	100.0	4.95 M	7.15 M	-1.44	-14.2 M
1513	1396/02/16	4,128	4,128	4,028	4,126	4.93	4,128	4.98	2.48	3.25 M	1.34 B	8.41	3.31	50.73	27.78	17.0 M	10.35 M	1.64	307.57 M
1514	1396/02/13	3,850	3,943	3,849	3,943	4.98	3,932	4.69	2.44	677.4 K	266.39 M	2.62	0.71	95.56	100.0	23.14 M	8.32 M	2.78	-11.83 M
1515	1396/02/12	3,712	3,851	3,646	3,668	-4.4	3,756	-2.11	5.62	208.01 K	76.51 M	0.92	0.22	100.0	100.0	3.48 M	8.5 M	-2.44	0.0
1516	1396/02/11	3,791	3,846	3,702	3,840	4.83	3,837	4.75	3.89	629.94 K	241.69 M	2.14	0.68	96.84	100.0	11.15 M	7.55 M	1.48	-7.64 M
1517	1396/02/10	3,800	3,800	3,610	3,611	-1.55	3,663	-0.14	5.26	190.3 K	69.58 M	0.62	0.21	100.0	100.0	3.66 M	9.94 M	-2.71	0.0
1518	1396/02/09	3,749	3,800	3,500	3,800	3.68	3,668	0.08	8.57	223.9 K	82.17 M	0.8	0.24	97.42	100.0	4.21 M	5.14 M	-1.22	-2.12 M
1519	1396/02/06	3,680	3,681	3,641	3,641	-0.65	3,665	0.0	1.1	39.5 K	14.46 M	0.1	0.04	100.0	100.0	2.07 M	2.41 M	-1.17	0.0
1520	1396/02/04	3,632	3,800	3,620	3,800	3.71	3,665	0.03	4.97	50.8 K	18.65 M	0.1	0.06	100.0	100.0	1.86 M	4.66 M	-2.5	0.0
1521	1396/02/03	3,664	3,677	3,664	3,677	-3.19	3,664	-3.53	0.35	969.01 K	355.08 M	0.65	1.1	100.0	100.0	50.73 M	59.18 M	-1.17	367.0
1522	1396/02/02	3,714	4,040	3,660	3,671	-4.62	3,798	-1.33	10.38	246.39 K	92.76 M	0.12	0.27	100.0	100.0	4.64 M	4.22 M	1.1	0.0
1523	1396/01/30	4,040	4,040	3,800	3,800	-1.55	3,849	-0.28	6.32	98.18 K	37.44 M	0.04	0.1	100.0	100.0	6.24 M	5.35 M	1.17	0.0
1524	1396/01/29	3,833	3,955	3,833	3,841	-4.78	3,860	-4.31	3.18	624.49 K	241.04 M	0.24	0.62	92.01	100.0	10.08 M	8.31 M	1.21	-19.27 M
1525	1396/01/28	4,430	4,430	4,022	4,022	-4.98	4,034	-4.7	10.14	624.08 K	251.76 M	0.22	0.61	100.0	100.0	11.44 M	7.4 M	1.55	0.0
1526	1396/01/27	4,259	4,263	4,110	4,200	3.45	4,233	4.26	3.72	5.83 M	2.47 B	3.19	7.71	98.67	64.71	83.97 M	19.24 M	4.36	838.29 M
1527	1396/01/26	3,720	4,063	3,710	4,063	4.99	4,060	4.91	9.51	2.77 M	1.12 B	2.16	4.47	100.0	77.33	40.15 M	17.04 M	2.36	254.79 M
1528	1396/01/23	3,714	3,875	3,714	3,875	4.99	3,870	4.85	4.33	1.53 M	592.84 M	1.56	2.38	100.0	60.82	49.4 M	9.25 M	5.34	232.28 M
1529	1396/01/21	3,572	3,718	3,461	3,718	5.0	3,691	4.24	7.43	2.16 M	795.66 M	3.75	3.24	73.39	27.92	19.46 M	4.11 M	4.73	361.81 M
1530	1396/01/20	3,541	3,541	3,541	3,541	4.98	3,541	4.98	0.0	1.84 M	652.07 M	8.26	3.19	100.0	23.97	40.75 M	8.23 M	4.95	495.74 M
1531	1396/01/19	3,280	3,406	3,280	3,406	4.99	3,373	3.98	3.84	854.37 K	288.15 M	9.95	1.56	84.13	100.0	12.12 M	9.61 M	1.26	-45.74 M
1532	1396/01/16	3,132	3,256	3,132	3,250	0.09	3,244	-0.09	3.96	32.39 K	10.4 M	0.27	0.06	100.0	100.0	2.08 M	1.49 M	1.4	0.0
1533	1396/01/15	3,299	3,300	3,204	3,205	-1.29	3,247	0.0	3.0	19.23 K	6.24 M	0.14	0.03	100.0	100.0	1.25 M	891.94 K	1.4	0.0
1534	1396/01/14	3,284	3,389	3,111	3,299	1.01	3,247	-0.58	8.94	128.02 K	41.05 M	1.11	0.23	52.84	100.0	1.45 M	3.73 M	-2.58	-19.36 M
1535	1396/01/09	3,200	3,300	3,200	3,300	0.55	3,266	-0.49	3.13	80.66 K	25.82 M	0.62	0.14	26.41	100.0	852.37 K	2.15 M	-2.52	-19.0 M
1536	1396/01/08	3,242	3,242	3,183	3,183	-4.99	3,282	-2.03	1.85	169.02 K	53.84 M	1.24	0.3	77.0	100.0	2.59 M	5.98 M	-2.31	-12.38 M
1537	1396/01/07	3,264	3,320	3,264	3,264	-4.98	3,350	-2.47	1.72	205.71 K	67.17 M	0.67	0.38	100.0	100.0	5.6 M	4.2 M	1.33	0.0
1538	1396/01/06	3,311	3,315	3,307	3,307	-5.0	3,435	-1.32	0.24	109.67 K	36.29 M	0.27	0.2	100.0	100.0	2.13 M	4.03 M	-1.89	0.0
1539	1396/01/05	3,342	3,468	3,311	3,467	-0.52	3,481	-0.11	4.74	10.8 K	3.6 M	0.01	0.02	100.0	100.0	514.46 K	1.2 M	-2.33	0.0
1540	1395/12/28	3,380	3,479	3,367	3,367	-4.99	3,485	-1.66	3.33	158.2 K	53.65 M	0.18	0.28	100.0	100.0	4.13 M	5.96 M	-1.44	0.0
1541	1395/12/25	3,567	3,640	3,400	3,500	-1.46	3,544	-0.23	7.06	197.2 K	69.71 M	0.2	0.36	99.24	97.82	3.84 M	2.13 M	1.8	990.22 K
1542	1395/12/24	3,565	3,572	3,311	3,559	4.61	3,552	4.41	7.88	1.05 M	372.89 M	1.37	2.09	100.0	85.56	9.81 M	5.7 M	1.72	53.84 M
1543	1395/12/23	3,310	3,423	3,310	3,423	5.0	3,402	4.36	3.41	595.68 K	202.63 M	0.57	0.83	100.0	100.0	12.66 M	4.14 M	3.06	0.0
1544	1395/12/22	3,260	3,260	3,260	3,260	4.99	3,260	4.99	0.0	1.88 M	611.36 M	1.57	2.96	100.0	46.68	14.56 M	9.51 M	1.53	326.0 M
1545	1395/12/21	3,105	3,105	3,105	3,105	4.97	3,105	4.97	0.0	749.09 K	232.59 M	0.7	1.25	100.0	19.9	38.77 M	3.86 M	10.05	186.3 M
1546	1395/12/18	2,800	3,014	2,800	3,014	4.98	2,958	3.03	7.64	588.11 K	173.98 M	0.59	1.03	100.0	100.0	8.7 M	3.35 M	2.6	0.0
1547	1395/12/17	2,800	2,850	2,751	2,850	-0.94	2,871	-0.21	3.6	36.37 K	10.2 M	0.04	0.06	100.0	45.41	3.4 M	926.61 K	3.67	5.57 M
1548	1395/12/16	2,889	2,889	2,750	2,850	0.96	2,877	1.91	5.05	1.99 M	573.05 M	3.19	4.17	3.49	100.0	1.67 M	31.84 M	-19.09	-553.04 M
1549	1395/12/15	2,850	2,850	2,727	2,729	-4.11	2,823	-0.81	4.51	2.6 M	732.52 M	16.77	7.33	2.71	100.0	1.65 M	66.59 M	-40.3	-712.69 M
1550	1395/12/14	2,803	2,850	2,727	2,850	-0.7	2,846	-0.84	4.51	116.87 K	32.55 M	0.81	0.32	56.41	100.0	1.02 M	3.62 M	-3.55	-14.19 M
1551	1395/12/11	2,852	2,929	2,802	2,840	-1.87	2,870	-0.83	4.53	246.05 K	70.23 M	2.11	0.64	73.41	100.0	3.22 M	6.38 M	-1.98	-18.67 M
1552	1395/12/10	2,825	2,948	2,825	2,948	1.83	2,894	-0.03	4.35	30.53 K	8.8 M	0.26	0.07	66.53	100.0	5.85 M	2.2 M	2.66	-2.94 M
1553	1395/12/09	2,900	2,940	2,860	2,860	-1.62	2,895	-0.41	2.8	136.4 K	39.17 M	1.22	0.3	94.75	100.0	3.71 M	6.53 M	-1.76	-2.06 M
1554	1395/12/08	2,890	2,940	2,821	2,871	-1.44	2,907	-0.21	4.22	243.71 K	70.75 M	2.88	0.55	71.33	100.0	2.97 M	5.9 M	-1.99	-20.29 M
1555	1395/12/07	2,957	2,957	2,900	2,946	1.27	2,913	0.14	1.97	63.63 K	18.67 M	0.53	0.14	4.17	100.0	389.14 K	3.11 M	-8.0	-17.89 M
1556	1395/12/04	2,805	2,959	2,805	2,950	1.55	2,909	0.14	5.49	109.55 K	31.98 M	1.0	0.25	54.12	100.0	1.33 M	1.68 M	-1.26	-14.67 M
1557	1395/12/03	2,850	2,959	2,831	2,949	1.44	2,905	-0.07	4.52	28.42 K	8.18 M	0.23	0.06	100.0	100.0	909.19 K	1.17 M	-1.29	0.0
1558	1395/12/02	2,820	2,950	2,820	2,890	-0.28	2,907	0.31	4.61	112.89 K	33.08 M	0.1	0.25	100.0	100.0	8.27 M	3.68 M	2.25	0.0
1559	1395/12/01	2,915	2,948	2,901	2,925	1.35	2,898	0.42	1.62	108.22 K	31.73 M	0.1	0.25	53.76	100.0	4.26 M	2.27 M	1.88	-14.67 M
1560	1395/11/30	2,750	2,950	2,750	2,857	-0.7	2,886	0.31	7.27	245.84 K	71.08 M	0.23	0.57	6.4	95.93	758.04 K	3.25 M	-4.28	-63.64 M
1561	1395/11/27	2,885	2,885	2,810	2,815	-2.43	2,877	-0.28	2.67	49.84 K	14.03 M	0.05	0.11	100.0	100.0	3.51 M	2.81 M	1.25	0.0
1562	1395/11/26	2,930	2,930	2,825	2,825	-2.25	2,885	-0.17	3.72	102.26 K	29.36 M	0.1	0.24	100.0	100.0	2.67 M	4.19 M	-1.57	0.0
1563	1395/11/25	2,802	2,900	2,802	2,900	-0.07	2,890	-0.41	3.5	4.97 M	1.44 B	63.46	25.58	2.11	100.0	3.36 M	95.68 M	-28.5	-1.4 B
1564	1395/11/24	2,831	2,939	2,803	2,803	-4.76	2,902	-1.39	4.85	132.61 K	37.34 M	1.7	0.69	100.0	100.0	2.67 M	3.39 M	-1.27	0.0
1565	1395/11/23	2,986	2,986	2,850	2,850	-3.75	2,943	-0.61	4.77	77.44 K	22.19 M	0.61	0.4	100.0	100.0	3.7 M	5.55 M	-1.5	0.0
1566	1395/11/20	2,870	2,969	2,870	2,969	0.03	2,961	-0.24	3.45	30.3 K	8.7 M	0.12	0.15	100.0	100.0	2.17 M	2.17 M	1.0	0.0
1567	1395/11/19	2,892	2,991	2,892	2,920	-2.05	2,968	-0.44	3.42	110.41 K	32.38 M	0.27	0.52	100.0	100.0	4.05 M	3.24 M	1.25	0.0
1568	1395/11/18	2,860	3,045	2,860	2,970	-0.5	2,981	-0.13	6.47	40.47 K	11.91 M	0.08	0.18	100.0	100.0	2.98 M	1.7 M	1.75	0.0
1569	1395/11/17	2,999	3,002	2,852	2,998	0.6	2,985	0.17	5.26	130.9 K	39.22 M	0.26	0.56	100.0	100.0	4.9 M	2.31 M	2.13	0.0
1570	1395/11/16	2,907	3,040	2,907	3,000	3.2	2,980	2.51	4.58	322.76 K	96.81 M	0.69	1.42	100.0	100.0	5.38 M	2.62 M	2.06	0.0
1571	1395/11/13	2,831	2,990	2,759	2,907	0.1	2,907	0.1	8.37	614.53 K	178.66 M	1.68	2.5	100.0	100.0	8.51 M	6.38 M	1.33	0.0
1572	1395/11/12	3,019	3,034	2,898	2,898	-4.98	2,904	-4.79	4.69	916.47 K	266.19 M	4.74	4.3	100.0	100.0	5.92 M	11.09 M	-1.87	0.0
1573	1395/11/11	3,180	3,290	3,037	3,037	-4.97	3,050	-4.57	8.33	642.74 K	196.04 M	8.68	1.46	100.0	100.0	4.78 M	10.32 M	-2.16	0.0
1574	1395/11/10	3,196	3,196	3,196	3,196	1.56	3,196	1.56	0.0	10.0 K	3.2 M	0.14	0.02	100.0	100.0	3.2 M	3.2 M	1.0	0.0
1575	1395/10/27	3,122	3,198	3,112	3,121	-1.17	3,147	-0.35	2.76	160.54 K	50.25 M	2.27	0.28	100.0	100.0	5.02 M	4.19 M	1.2	0.0
1576	1395/10/26	3,102	3,186	3,101	3,122	-1.51	3,158	-0.38	2.74	99.56 K	31.06 M	1.35	0.16	100.0	100.0	3.88 M	2.22 M	1.75	0.0
1577	1395/10/25	3,099	3,175	3,099	3,125	-1.64	3,170	-0.22	2.45	53.99 K	16.85 M	0.72	0.09	100.0	100.0	1.53 M	2.41 M	-1.57	0.0
1578	1395/10/22	3,100	3,149	3,100	3,113	-2.29	3,177	-0.28	1.58	46.23 K	14.34 M	0.47	0.05	100.0	100.0	2.39 M	2.05 M	1.17	0.0
1579	1395/10/20	3,287	3,287	3,100	3,120	-2.1	3,186	-0.03	6.03	6.15 K	1.93 M	0.05	0.01	100.0	100.0	320.85 K	481.28 K	-1.5	0.0
1580	1395/10/19	3,170	3,268	3,097	3,268	3.09	3,187	0.54	5.52	148.43 K	47.74 M	1.41	0.11	100.0	100.0	7.96 M	2.81 M	2.83	0.0
1581	1395/10/18	3,120	3,140	3,066	3,120	-2.47	3,170	-0.91	2.41	113.36 K	35.1 M	0.84	0.08	100.0	100.0	3.51 M	1.46 M	2.4	0.0
1582	1395/10/15	3,110	3,174	3,110	3,160	-1.53	3,199	-0.31	2.06	59.25 K	18.59 M	0.35	0.04	100.0	100.0	2.32 M	1.43 M	1.63	0.0
1583	1395/10/14	3,151	3,195	3,105	3,105	-4.7	3,209	-1.5	2.9	166.13 K	52.11 M	0.74	0.11	100.0	100.0	4.01 M	3.47 M	1.15	0.0
1584	1395/10/13	3,186	3,210	3,144	3,154	-3.87	3,258	-0.7	2.1	85.02 K	26.94 M	0.34	0.05	100.0	100.0	1.8 M	1.92 M	-1.07	0.0
1585	1395/10/12	3,203	3,250	3,151	3,185	-3.75	3,281	-0.85	3.14	101.09 K	32.31 M	0.38	0.06	100.0	100.0	2.02 M	2.31 M	-1.14	0.0
1586	1395/10/11	3,440	3,440	3,250	3,250	-2.31	3,309	-0.54	5.85	262.35 K	86.55 M	0.64	0.16	100.0	100.0	3.93 M	3.76 M	1.05	0.0
1587	1395/10/08	3,275	3,400	3,210	3,399	3.79	3,327	1.59	5.92	242.97 K	81.7 M	0.59	0.15	100.0	100.0	3.27 M	2.04 M	1.6	0.0
1588	1395/10/07	3,271	3,400	3,262	3,262	-4.98	3,275	-4.6	4.23	438.49 K	143.62 M	0.32	0.25	100.0	89.83	2.56 M	4.45 M	-1.73	14.61 M
1589	1395/10/06	3,451	3,451	3,367	3,367	-3.27	3,433	-1.38	2.49	220.55 K	74.82 M	0.13	0.13	100.0	100.0	3.25 M	2.41 M	1.35	0.0
1590	1395/10/05	3,500	3,505	3,388	3,388	-3.2	3,481	-0.54	3.45	168.17 K	58.07 M	0.09	0.1	100.0	100.0	2.52 M	2.42 M	1.04	0.0
1591	1395/10/04	3,500	3,650	3,492	3,492	-4.98	3,500	-4.76	4.52	968.79 K	339.1 M	0.54	0.56	100.0	100.0	5.95 M	8.48 M	-1.42	0.0
1592	1395/10/01	3,690	3,845	3,500	3,610	-1.45	3,675	0.33	9.86	264.77 K	97.48 M	0.14	0.15	99.61	100.0	2.26 M	2.71 M	-1.2	-384.5 K
1593	1395/09/30	3,500	3,670	3,500	3,670	4.98	3,663	4.78	4.86	5.16 M	1.89 B	2.36	3.15	97.69	50.62	27.56 M	13.29 M	2.07	889.62 M
1594	1395/09/29	3,449	3,508	3,358	3,508	5.0	3,496	4.64	4.47	1.8 M	628.79 M	0.68	1.0	100.0	88.84	23.29 M	10.54 M	2.21	70.16 M
1595	1395/09/28	3,080	3,386	3,080	3,386	4.99	3,341	3.6	9.94	1.04 M	346.43 M	0.33	0.55	100.0	78.91	10.5 M	3.5 M	3.0	73.05 M
1596	1395/09/24	3,400	3,450	3,211	3,211	-5.0	3,225	-4.59	7.44	778.65 K	251.1 M	0.22	0.41	100.0	87.17	5.98 M	4.56 M	1.31	32.21 M
1597	1395/09/23	3,490	3,574	3,290	3,300	-4.54	3,380	-2.23	8.63	568.86 K	192.29 M	0.15	0.3	100.0	100.0	2.91 M	4.93 M	-1.69	0.0
1598	1395/09/22	3,313	3,468	3,160	3,468	5.0	3,457	4.66	9.75	6.75 M	2.33 B	2.72	4.11	99.85	65.81	26.78 M	11.81 M	2.27	794.17 M
1599	1395/09/21	3,210	3,307	3,210	3,307	4.98	3,303	4.86	3.02	4.07 M	1.34 B	2.39	2.43	97.54	44.88	17.01 M	7.63 M	2.23	707.11 M
1600	1395/09/20	2,901	3,154	2,901	3,154	4.99	3,150	4.86	8.72	3.65 M	1.15 B	3.25	2.4	100.0	40.83	41.04 M	8.38 M	4.9	679.96 M
1601	1395/09/17	3,000	3,005	2,920	3,005	5.0	3,004	4.96	2.91	2.75 M	825.27 M	4.37	1.97	100.0	56.04	20.63 M	7.46 M	2.77	362.82 M
1602	1395/09/16	2,840	2,889	2,751	2,889	4.98	2,862	4.0	5.02	1.24 M	355.59 M	1.9	0.9	100.0	87.81	27.35 M	6.64 M	4.12	43.34 M
1603	1395/09/15	2,872	2,872	2,672	2,833	1.61	2,752	-1.29	7.49	704.14 K	193.81 M	0.79	0.52	100.0	100.0	9.23 M	8.08 M	1.14	0.0
1604	1395/09/14	2,851	2,851	2,800	2,800	0.72	2,788	0.29	1.82	153.86 K	43.1 M	0.16	0.11	100.0	100.0	7.18 M	4.31 M	1.67	0.0
1605	1395/09/13	2,880	2,880	2,751	2,800	-3.28	2,780	-3.97	4.69	768.83 K	213.76 M	0.9	0.57	100.0	100.0	11.88 M	8.91 M	1.33	0.0
1606	1395/09/09	2,830	2,997	2,830	2,882	-1.91	2,895	-1.46	5.9	275.16 K	79.07 M	0.29	0.2	100.0	100.0	4.16 M	5.27 M	-1.27	0.0
1607	1395/09/07	2,850	3,000	2,850	2,912	0.52	2,938	1.42	5.26	1.37 M	401.25 M	1.3	1.05	100.0	100.0	14.86 M	9.33 M	1.59	0.0
1608	1395/09/06	2,745	2,970	2,745	2,850	0.74	2,897	2.4	8.2	1.9 M	551.52 M	1.9	1.56	100.0	94.65	14.14 M	9.85 M	1.44	29.52 M
1609	1395/09/03	2,820	2,850	2,811	2,850	-1.83	2,829	-2.55	1.39	386.7 K	109.24 M	0.2	0.31	96.11	100.0	6.18 M	3.52 M	1.75	-4.25 M
1610	1395/09/02	2,752	2,999	2,752	2,890	0.73	2,903	1.19	8.98	353.23 K	102.72 M	0.15	0.27	94.51	96.55	5.39 M	3.97 M	1.36	-2.1 M
1611	1395/09/01	2,800	2,880	2,788	2,870	3.5	2,869	3.46	3.3	814.57 K	233.68 M	0.32	0.62	100.0	99.88	8.22 M	4.34 M	1.9	278.8 K
1612	1395/08/29	2,721	2,819	2,721	2,746	-2.17	2,773	-1.21	3.6	1.8 M	498.35 M	0.8	1.44	91.65	100.0	16.92 M	14.24 M	1.19	-41.61 M
1613	1395/08/26	2,866	2,880	2,775	2,790	-4.45	2,807	-3.87	3.78	1.65 M	462.41 M	0.75	1.38	82.22	100.0	8.64 M	8.89 M	-1.03	-82.21 M
1614	1395/08/25	2,758	2,926	2,740	2,926	4.99	2,920	4.77	6.79	4.84 M	1.41 B	2.22	4.97	100.0	76.87	26.16 M	13.24 M	1.98	326.77 M
1615	1395/08/24	2,730	2,803	2,603	2,731	2.28	2,787	4.38	7.68	2.9 M	809.12 M	1.71	3.42	68.96	38.43	11.87 M	4.86 M	2.44	247.04 M
1616	1395/08/23	2,650	2,722	2,496	2,722	4.97	2,670	2.97	9.05	1.43 M	383.13 M	0.97	1.78	93.34	100.0	11.92 M	5.8 M	2.05	-25.53 M
1617	1395/08/22	2,501	2,699	2,482	2,580	-1.04	2,593	-0.54	8.74	387.63 K	100.49 M	0.25	0.49	100.0	100.0	2.72 M	2.64 M	1.03	0.0
1618	1395/08/19	2,589	2,719	2,589	2,625	-3.67	2,607	-4.33	5.02	1.44 M	375.06 M	1.06	2.0	86.19	100.0	4.37 M	5.36 M	-1.23	-51.78 M
1619	1395/08/18	2,738	2,738	2,610	2,738	4.98	2,725	4.49	4.9	4.72 M	1.29 B	9.44	9.64	92.56	91.8	9.01 M	5.99 M	1.5	9.78 M
1620	1395/08/17	2,608	2,608	2,608	2,608	4.99	2,608	4.99	0.0	521.77 K	136.08 M	1.12	1.11	100.0	100.0	19.44 M	4.86 M	4.0	0.0
1621	1395/08/16	2,514	2,514	2,514	2,514	4.97	2,484	3.72	0.0	304.6 K	76.58 M	0.64	0.66	100.0	100.0	10.94 M	2.25 M	4.86	0.0
1622	1395/08/15	2,395	2,395	2,395	2,395	5.0	2,395	5.0	0.0	834.09 K	199.76 M	2.47	1.96	100.0	100.0	28.54 M	3.12 M	9.14	0.0
1623	1395/08/12	2,270	2,289	2,260	2,289	5.0	2,281	4.63	1.28	398.19 K	90.91 M	1.22	0.97	100.0	100.0	2.84 M	1.82 M	1.56	0.0
1624	1395/08/11	2,182	2,240	2,106	2,203	0.46	2,180	-0.59	6.36	439.8 K	95.86 M	1.12	1.13	100.0	100.0	3.31 M	2.9 M	1.14	0.0
1625	1395/08/10	2,186	2,191	2,180	2,186	-2.19	2,193	-1.88	0.5	353.95 K	77.38 M	0.47	0.92	100.0	100.0	4.3 M	5.53 M	-1.29	0.0
1626	1395/08/09	2,181	2,275	2,181	2,220	-1.68	2,235	-1.02	4.31	344.3 K	76.8 M	0.43	0.93	100.0	100.0	4.27 M	3.66 M	1.17	0.0
1627	1395/08/08	2,250	2,250	2,210	2,250	-1.27	2,258	-0.92	1.81	154.64 K	34.38 M	0.18	0.41	100.0	100.0	2.29 M	1.64 M	1.4	0.0
1628	1395/08/05	2,288	2,298	2,250	2,272	0.66	2,279	0.97	2.13	335.67 K	76.64 M	0.38	0.91	100.0	100.0	3.33 M	2.74 M	1.22	0.0
1629	1395/08/04	2,277	2,287	2,210	2,287	4.96	2,257	3.58	3.48	774.62 K	174.84 M	0.93	2.22	100.0	100.0	5.83 M	2.4 M	2.43	0.0
1630	1395/08/03	2,141	2,265	2,080	2,239	3.08	2,179	0.32	8.89	2.12 M	462.35 M	4.35	7.59	100.0	100.0	5.64 M	7.22 M	-1.28	0.0
1631	1395/08/02	2,199	2,210	2,162	2,170	0.0	2,172	0.09	2.22	647.28 K	140.56 M	1.4	2.28	100.0	100.0	28.11 M	12.78 M	2.2	0.0
1632	1395/07/28	2,165	2,180	2,154	2,161	0.61	2,170	1.02	1.21	389.8 K	84.62 M	0.98	1.39	100.0	100.0	5.64 M	2.92 M	1.93	0.0
1633	1395/07/27	2,100	2,160	2,100	2,160	2.27	2,148	1.7	2.86	463.21 K	99.5 M	1.47	1.75	35.22	100.0	2.06 M	4.33 M	-2.1	-64.46 M
1634	1395/07/26	2,116	2,139	2,098	2,100	-1.32	2,112	-0.75	1.95	523.13 K	110.48 M	2.22	2.17	100.0	100.0	3.81 M	5.52 M	-1.45	0.0
1635	1395/07/25	2,131	2,160	2,115	2,116	-2.58	2,128	-2.03	2.13	414.26 K	88.16 M	2.21	1.83	100.0	100.0	3.83 M	5.51 M	-1.44	0.0
1636	1395/07/24	2,140	2,185	2,135	2,135	-1.07	2,172	0.65	2.34	514.33 K	111.72 M	4.66	2.55	100.0	100.0	4.66 M	6.98 M	-1.5	0.0
1637	1395/07/19	2,126	2,170	2,126	2,131	-1.48	2,158	-0.23	2.07	72.35 K	15.43 M	0.65	0.36	100.0	100.0	1.1 M	1.54 M	-1.4	0.0
1638	1395/07/18	2,180	2,180	2,128	2,130	-1.66	2,163	-0.14	2.44	46.74 K	10.01 M	0.4	0.22	100.0	100.0	834.03 K	1.25 M	-1.5	0.0
1639	1395/07/17	2,116	2,176	2,116	2,176	-0.05	2,166	-0.51	2.84	128.38 K	27.51 M	1.23	0.6	100.0	100.0	3.06 M	2.5 M	1.22	0.0
1640	1395/07/14	2,161	2,161	2,140	2,141	-2.68	2,177	-1.05	0.98	174.03 K	37.33 M	1.47	0.82	100.0	100.0	1.29 M	2.49 M	-1.93	0.0
1641	1395/07/13	2,142	2,230	2,142	2,160	-1.82	2,200	0.0	4.11	130.29 K	28.66 M	1.26	0.58	100.0	100.0	1.25 M	1.79 M	-1.44	0.0
1642	1395/07/12	2,151	2,200	2,151	2,156	-2.31	2,200	-0.32	2.28	76.08 K	16.51 M	0.5	0.34	100.0	100.0	1.65 M	971.34 K	1.7	0.0
1643	1395/07/11	2,249	2,250	2,190	2,236	1.31	2,207	0.0	2.74	75.77 K	16.7 M	0.46	0.33	100.0	100.0	1.39 M	1.28 M	1.08	0.0
1644	1395/07/10	2,152	2,259	2,152	2,200	-0.41	2,207	-0.09	4.97	67.27 K	14.76 M	0.29	0.3	100.0	100.0	1.85 M	1.48 M	1.25	0.0
1645	1395/07/07	2,249	2,250	2,150	2,177	-1.05	2,209	0.41	4.65	244.44 K	54.16 M	0.75	1.13	100.0	100.0	2.08 M	2.01 M	1.04	0.0
1646	1395/07/06	2,150	2,200	2,150	2,170	-1.59	2,200	-0.23	2.33	55.36 K	11.99 M	0.12	0.2	100.0	100.0	599.59 K	1.2 M	-2.0	0.0
1647	1395/07/05	2,181	2,211	2,171	2,211	-3.24	2,205	-3.5	1.84	310.9 K	67.79 M	0.67	1.2	100.0	100.0	1.58 M	3.77 M	-2.39	0.0
1648	1395/07/04	2,231	2,268	2,230	2,268	-1.86	2,285	-1.13	1.7	148.49 K	33.26 M	0.32	0.57	100.0	100.0	3.02 M	1.45 M	2.09	0.0
1649	1395/07/03	2,389	2,398	2,235	2,280	-3.06	2,311	-1.74	7.29	382.16 K	88.22 M	0.97	1.56	100.0	100.0	2.38 M	2.85 M	-1.19	0.0
1650	1395/06/31	2,300	2,390	2,300	2,340	2.72	2,352	3.25	3.91	729.4 K	171.58 M	2.67	3.41	100.0	93.2	5.72 M	4.0 M	1.43	11.67 M
1651	1395/06/29	2,183	2,292	2,183	2,292	4.99	2,278	4.35	4.99	733.63 K	167.15 M	5.61	3.97	100.0	99.82	20.89 M	3.27 M	6.39	294.75 K
1652	1395/06/28	2,209	2,240	2,130	2,130	-0.33	2,183	2.15	5.16	312.46 K	68.65 M	3.56	1.83	100.0	85.47	2.08 M	2.44 M	-1.18	9.97 M
1653	1395/06/27	2,150	2,200	2,150	2,200	4.17	2,137	1.18	2.33	147.22 K	32.12 M	1.26	0.86	100.0	100.0	1.53 M	1.19 M	1.29	0.0
1654	1395/06/24	2,100	2,158	2,090	2,158	2.32	2,112	0.14	3.25	52.74 K	11.24 M	0.39	0.3	100.0	100.0	2.25 M	802.67 K	2.8	0.0
1655	1395/06/23	2,101	2,121	2,100	2,105	-0.24	2,109	-0.05	1.0	119.35 K	25.14 M	0.94	0.68	100.0	100.0	4.19 M	3.59 M	1.17	0.0
1656	1395/06/21	2,100	2,170	2,100	2,163	2.61	2,110	0.09	3.33	21.93 K	4.71 M	0.11	0.12	100.0	100.0	941.24 K	1.18 M	-1.25	0.0
1657	1395/06/20	2,073	2,110	2,072	2,110	-0.24	2,108	-0.33	1.83	97.77 K	20.37 M	0.49	0.52	100.0	100.0	3.4 M	1.85 M	1.83	0.0
1658	1395/06/17	2,147	2,180	2,090	2,150	3.51	2,115	1.83	4.31	291.11 K	62.03 M	1.66	1.56	100.0	100.0	3.65 M	2.58 M	1.41	0.0
1659	1395/06/16	2,060	2,130	2,060	2,113	2.18	2,077	0.44	3.4	140.22 K	29.37 M	0.94	0.62	100.0	100.0	1.55 M	1.34 M	1.16	0.0
1660	1395/06/15	2,130	2,130	2,040	2,085	1.12	2,068	0.29	4.41	84.81 K	17.74 M	0.62	0.35	100.0	100.0	1.61 M	1.97 M	-1.22	0.0
1661	1395/06/14	2,104	2,104	2,049	2,049	-4.96	2,062	-4.36	2.68	397.39 K	81.85 M	1.33	1.65	84.98	100.0	1.66 M	5.85 M	-3.53	-12.29 M
1662	1395/06/13	2,110	2,125	2,100	2,110	-2.54	2,156	-0.42	1.19	76.31 K	16.13 M	0.26	0.29	100.0	100.0	1.34 M	1.34 M	1.0	0.0
1663	1395/06/10	2,152	2,177	2,121	2,121	-2.48	2,165	-0.46	2.64	176.61 K	38.0 M	0.63	0.63	100.0	100.0	2.53 M	2.71 M	-1.07	0.0
1664	1395/06/09	2,151	2,153	2,151	2,152	-1.1	2,175	-0.05	0.09	11.85 K	2.55 M	0.04	0.04	100.0	100.0	849.98 K	849.98 K	1.0	0.0
1665	1395/06/08	2,250	2,240	2,160	2,217	1.93	2,176	0.05	3.7	26.23 K	5.76 M	0.08	0.08	100.0	100.0	719.39 K	719.39 K	1.0	0.0
1666	1395/06/07	2,200	2,200	2,160	2,172	-0.82	2,175	-0.68	1.85	1.2 M	261.4 M	11.15	3.96	100.0	100.0	29.04 M	17.43 M	1.67	0.0
1667	1395/06/06	2,175	2,258	2,174	2,174	-0.78	2,190	-0.05	3.86	35.5 K	7.76 M	0.33	0.11	100.0	100.0	775.61 K	1.11 M	-1.43	0.0
1668	1395/06/03	2,150	2,279	2,150	2,229	2.44	2,191	0.69	6.0	127.34 K	28.33 M	1.16	0.4	100.0	100.0	2.36 M	1.09 M	2.17	0.0
1669	1395/06/02	2,200	2,200	2,120	2,150	-1.78	2,176	-0.59	3.77	120.06 K	25.74 M	0.97	0.37	100.0	100.0	1.07 M	1.61 M	-1.5	0.0
1670	1395/06/01	2,180	2,200	2,151	2,175	-1.05	2,189	-0.41	2.28	105.38 K	22.79 M	0.85	0.31	100.0	100.0	2.07 M	2.53 M	-1.22	0.0
1671	1395/05/31	2,161	2,200	2,161	2,190	-1.22	2,198	-0.86	1.8	150.8 K	32.66 M	1.15	0.44	100.0	100.0	1.92 M	2.33 M	-1.21	0.0
1672	1395/05/30	2,200	2,200	2,162	2,189	-1.44	2,217	-0.18	1.76	37.13 K	8.07 M	0.24	0.11	100.0	100.0	621.13 K	672.9 K	-1.08	0.0
1673	1395/05/27	2,222	2,232	2,200	2,200	-1.35	2,221	-0.4	1.45	136.57 K	30.11 M	0.76	0.38	100.0	100.0	3.35 M	3.01 M	1.11	0.0
1674	1395/05/26	2,200	2,250	2,200	2,222	-1.33	2,230	-0.98	2.27	187.22 K	41.25 M	0.56	0.51	100.0	100.0	2.29 M	3.44 M	-1.5	0.0
1675	1395/05/25	2,158	2,235	2,158	2,234	-1.59	2,252	-0.79	3.57	107.62 K	23.71 M	0.27	0.29	100.0	100.0	1.13 M	1.48 M	-1.31	0.0
1676	1395/05/24	2,233	2,290	2,200	2,212	-4.12	2,270	-1.6	4.09	188.9 K	42.08 M	0.44	0.5	100.0	100.0	1.32 M	2.48 M	-1.88	0.0
1677	1395/05/23	2,226	2,359	2,226	2,275	-2.9	2,307	-1.54	5.97	154.99 K	34.86 M	0.31	0.41	100.0	66.52	1.34 M	1.45 M	-1.08	11.67 M
1678	1395/05/20	2,375	2,378	2,310	2,310	-1.95	2,343	-0.55	2.94	254.68 K	59.48 M	0.46	0.66	99.05	100.0	2.95 M	2.83 M	1.04	-564.06 K
1679	1395/05/19	2,369	2,373	2,250	2,373	5.0	2,356	4.25	5.47	972.61 K	229.14 M	1.65	2.84	94.82	100.0	4.02 M	2.86 M	1.4	-11.86 M
1680	1395/05/18	2,265	2,265	2,260	2,265	4.96	2,260	4.73	0.22	388.24 K	87.93 M	0.69	1.18	100.0	100.0	7.99 M	3.52 M	2.27	0.0
1681	1395/05/17	2,060	2,210	2,060	2,210	4.29	2,158	1.84	7.28	364.26 K	78.78 M	0.66	1.11	100.0	100.0	4.92 M	2.32 M	2.13	0.0
1682	1395/05/16	2,130	2,224	2,085	2,090	-3.46	2,119	-2.12	6.67	551.49 K	116.85 M	1.1	1.54	100.0	80.07	2.25 M	5.2 M	-2.31	23.29 M
1683	1395/05/13	2,090	2,179	2,090	2,125	1.92	2,165	3.84	4.26	485.59 K	105.14 M	1.13	1.45	100.0	100.0	9.56 M	4.21 M	2.27	0.0
1684	1395/05/12	2,175	2,175	2,069	2,090	-4.0	2,085	-4.23	5.12	1.16 M	242.61 M	4.43	3.47	96.9	40.18	3.22 M	3.05 M	1.06	137.62 M
1685	1395/05/11	2,179	2,189	2,141	2,179	-1.4	2,177	-1.49	2.24	249.67 K	53.82 M	0.88	0.74	100.0	100.0	2.99 M	4.48 M	-1.5	0.0
1686	1395/05/10	2,261	2,261	2,153	2,190	-3.31	2,210	-2.43	5.02	289.39 K	63.3 M	1.09	0.88	100.0	100.0	1.71 M	3.52 M	-2.06	0.0
1687	1395/05/06	2,300	2,300	2,240	2,240	-2.18	2,265	-1.09	2.68	316.59 K	71.7 M	1.35	0.9	100.0	83.81	2.99 M	5.46 M	-1.83	11.61 M
1688	1395/04/28	2,350	2,350	2,260	2,271	-1.26	2,305	0.22	3.98	129.51 K	30.0 M	0.5	0.34	99.24	31.68	2.48 M	1.19 M	2.09	20.27 M
1689	1395/04/27	2,330	2,359	2,210	2,356	2.75	2,300	0.31	6.74	327.55 K	75.38 M	1.12	0.83	100.0	100.0	3.43 M	3.77 M	-1.1	0.0
1690	1395/04/26	2,280	2,400	2,240	2,286	-3.01	2,293	-2.72	7.14	350.24 K	79.92 M	1.39	0.92	100.0	100.0	3.07 M	3.33 M	-1.08	0.0
1691	1395/04/23	2,254	2,400	2,236	2,385	1.79	2,357	0.6	7.33	200.57 K	47.55 M	0.78	0.51	100.0	100.0	3.66 M	1.9 M	1.92	0.0
1692	1395/04/22	2,400	2,400	2,300	2,340	-0.51	2,343	-0.38	4.35	161.21 K	37.55 M	0.58	0.41	99.99	100.0	2.09 M	2.09 M	-1.0	-2.33 K
1693	1395/04/21	2,400	2,418	2,322	2,323	-1.02	2,352	0.21	4.13	258.63 K	60.92 M	0.88	0.65	100.0	100.0	2.77 M	4.35 M	-1.57	0.0
1694	1395/04/20	2,332	2,394	2,332	2,393	-0.75	2,347	-2.65	2.66	488.97 K	114.74 M	2.2	1.23	100.0	100.0	5.22 M	4.41 M	1.18	0.0
1695	1395/04/19	2,392	2,395	2,332	2,332	-4.15	2,411	-0.9	2.7	147.61 K	35.02 M	0.67	0.36	100.0	100.0	2.33 M	3.5 M	-1.5	0.0
1696	1395/04/15	2,470	2,480	2,387	2,390	-2.61	2,433	-0.86	3.9	233.97 K	56.55 M	0.97	0.52	100.0	97.15	1.95 M	4.23 M	-2.17	1.61 M
1697	1395/04/14	2,500	2,500	2,399	2,417	-4.28	2,454	-2.81	4.21	261.04 K	63.03 M	0.62	0.5	100.0	100.0	1.97 M	7.0 M	-3.56	0.0
1698	1395/04/13	2,471	2,631	2,445	2,453	-4.4	2,525	-1.6	7.61	346.11 K	87.15 M	0.97	0.68	100.0	100.0	5.81 M	5.45 M	1.07	0.0
1699	1395/04/12	2,600	2,600	2,472	2,486	-4.2	2,566	-1.12	5.18	124.35 K	31.07 M	0.22	0.24	100.0	19.7	1.19 M	556.34 K	2.15	24.95 M
1700	1395/04/09	2,600	2,600	2,521	2,536	-3.06	2,595	-0.8	3.13	131.21 K	33.46 M	0.22	0.25	100.0	100.0	3.72 M	3.72 M	1.0	0.0
1701	1395/04/08	2,618	2,679	2,550	2,613	1.32	2,616	1.43	5.06	341.88 K	89.69 M	0.63	0.65	100.0	100.0	3.9 M	3.32 M	1.17	0.0
1702	1395/04/06	2,528	2,619	2,485	2,513	0.72	2,579	3.37	5.39	1.17 M	303.02 M	2.52	2.43	100.0	100.0	15.15 M	4.73 M	3.2	0.0
1703	1395/04/05	2,560	2,430	2,400	2,430	-2.64	2,495	-0.04	1.25	5.98 K	1.44 M	0.01	0.01	100.0	100.0	288.36 K	720.89 K	-2.5	0.0
1704	1395/04/02	2,440	2,521	2,420	2,426	1.04	2,496	3.96	4.17	1.17 M	293.22 M	2.38	1.97	100.0	89.42	12.22 M	10.08 M	1.21	31.02 M
1705	1395/04/01	2,409	2,444	2,351	2,444	1.45	2,401	-0.33	3.96	249.23 K	59.69 M	0.53	0.4	80.87	80.87	5.36 M	4.02 M	1.33	0.0
1706	1395/03/31	2,448	2,448	2,353	2,399	-0.54	2,409	-0.12	4.04	118.96 K	28.58 M	0.23	0.19	95.72	100.0	3.91 M	3.57 M	1.09	-1.22 M
1707	1395/03/30	2,375	2,500	2,332	2,403	-1.6	2,412	-1.23	7.2	781.99 K	188.63 M	1.86	1.27	49.11	42.48	6.62 M	2.86 M	2.31	12.5 M
1708	1395/03/29	2,500	2,505	2,396	2,396	-2.96	2,442	-1.09	4.55	701.2 K	171.22 M	2.1	1.11	97.05	44.39	8.75 M	4.47 M	1.96	90.16 M
1709	1395/03/26	2,450	2,490	2,396	2,442	-2.12	2,469	-1.04	3.92	618.93 K	152.84 M	1.99	0.98	70.63	75.61	6.35 M	6.42 M	-1.01	-7.62 M
1710	1395/03/25	2,539	2,539	2,400	2,447	-2.86	2,495	-0.95	5.79	111.49 K	27.12 M	0.31	0.15	100.0	84.26	2.09 M	3.81 M	-1.83	4.27 M
1711	1395/03/24	2,587	2,587	2,452	2,452	-3.69	2,519	-1.06	5.51	369.09 K	92.85 M	0.75	0.44	59.14	45.11	3.66 M	4.19 M	-1.14	13.02 M
1712	1395/03/23	2,450	2,563	2,450	2,555	0.35	2,546	0.0	4.61	304.25 K	77.46 M	0.39	0.34	66.72	24.54	3.69 M	1.27 M	2.91	32.67 M
1713	1395/03/22	2,561	2,630	2,489	2,500	-4.54	2,546	-2.79	5.66	265.39 K	66.52 M	0.35	0.25	43.15	96.22	1.15 M	3.56 M	-3.1	-35.31 M
1714	1395/03/19	2,650	2,685	2,557	2,593	-0.5	2,619	0.5	5.01	507.07 K	132.78 M	0.72	0.46	81.12	97.68	5.39 M	3.41 M	1.58	-22.0 M
1715	1395/03/18	2,567	2,639	2,567	2,604	-3.41	2,606	-3.34	2.8	375.41 K	97.52 M	0.53	0.31	60.6	100.0	3.48 M	3.61 M	-1.04	-38.43 M
1716	1395/03/17	2,600	2,742	2,521	2,521	-3.56	2,696	3.14	8.77	999.15 K	269.33 M	1.85	0.79	99.53	75.47	6.09 M	3.99 M	1.53	64.79 M
1717	1395/03/16	2,567	2,621	2,540	2,620	4.93	2,614	4.69	3.19	1.8 M	470.39 M	7.04	1.37	49.89	100.0	10.2 M	5.81 M	1.76	-235.71 M
1718	1395/03/12	2,550	2,567	2,421	2,421	-3.35	2,497	-0.32	6.03	77.54 K	19.11 M	0.23	0.05	91.03	100.0	1.58 M	1.47 M	1.08	-1.71 M
1719	1395/03/11	2,442	2,599	2,442	2,498	-2.42	2,505	-2.15	6.43	274.75 K	68.11 M	0.31	0.16	67.37	100.0	2.87 M	4.01 M	-1.4	-22.22 M
1720	1395/03/10	2,570	2,579	2,530	2,540	0.63	2,560	1.43	1.94	389.49 K	99.77 M	0.42	0.21	39.44	99.97	2.81 M	4.34 M	-1.54	-60.4 M
1721	1395/03/09	2,502	2,580	2,502	2,580	2.3	2,524	0.08	3.12	166.28 K	42.02 M	0.18	0.08	75.98	69.78	3.99 M	1.4 M	2.86	2.6 M
1722	1395/03/08	2,501	2,565	2,500	2,550	1.43	2,522	0.32	2.6	370.4 K	93.46 M	0.37	0.16	40.79	100.0	4.77 M	2.08 M	2.29	-55.34 M
1723	1395/03/05	2,600	2,600	2,480	2,482	-3.27	2,514	-2.03	4.84	458.71 K	115.33 M	0.41	0.17	55.49	100.0	3.76 M	5.01 M	-1.33	-51.33 M
1724	1395/03/04	2,520	2,607	2,410	2,543	2.42	2,566	3.34	8.17	3.01 M	771.33 M	4.82	1.15	98.31	100.0	22.3 M	8.38 M	2.66	-13.03 M
1725	1395/03/03	2,590	2,590	2,416	2,490	-2.08	2,483	-2.36	7.2	667.82 K	165.83 M	0.63	0.25	100.0	100.0	5.72 M	4.74 M	1.21	0.0
1726	1395/03/01	2,643	2,643	2,453	2,537	-0.86	2,543	-0.63	7.75	140.42 K	35.29 M	0.1	0.05	100.0	100.0	1.47 M	1.14 M	1.29	0.0
1727	1395/02/29	2,643	2,644	2,474	2,480	-2.63	2,559	0.47	6.87	729.18 K	186.61 M	0.47	0.23	100.0	100.0	3.73 M	2.67 M	1.4	0.0
1728	1395/02/28	2,546	2,547	2,539	2,547	4.99	2,547	4.99	0.32	1.01 M	256.09 M	0.48	0.27	100.0	100.0	9.48 M	3.71 M	2.56	0.0
1729	1395/02/27	2,360	2,443	2,359	2,443	4.98	2,426	4.25	3.56	576.06 K	139.76 M	0.27	0.13	100.0	100.0	6.35 M	2.8 M	2.27	0.0
1730	1395/02/26	2,349	2,450	2,301	2,380	-1.73	2,327	-3.92	6.48	2.82 M	656.12 M	1.35	0.56	94.74	100.0	7.23 M	5.33 M	1.35	-34.52 M
1731	1395/02/25	2,431	2,450	2,421	2,421	-4.98	2,422	-4.95	1.2	1.92 M	464.63 M	0.88	0.36	70.03	70.92	4.58 M	7.66 M	-1.67	-4.17 M
1732	1395/02/22	2,651	2,653	2,504	2,504	-4.97	2,548	-3.3	5.95	1.51 M	385.08 M	0.62	0.22	100.0	97.25	6.11 M	4.86 M	1.26	10.57 M
1733	1395/02/21	2,540	2,653	2,443	2,599	2.85	2,635	4.27	8.6	3.63 M	955.87 M	1.54	0.53	99.52	94.45	10.45 M	6.84 M	1.53	48.45 M
1734	1395/02/20	2,598	2,598	2,420	2,530	1.48	2,527	1.36	7.36	976.41 K	246.72 M	0.29	0.13	100.0	100.0	4.49 M	3.16 M	1.42	0.0
1735	1395/02/19	2,448	2,537	2,350	2,537	4.96	2,493	3.14	7.96	2.44 M	608.41 M	0.74	0.32	100.0	91.98	9.08 M	3.81 M	2.39	48.77 M
1736	1395/02/18	2,379	2,429	2,241	2,429	4.97	2,417	4.45	8.39	2.4 M	579.42 M	0.64	0.32	73.03	91.62	5.8 M	4.25 M	1.36	-107.7 M
1737	1395/02/15	2,415	2,438	2,297	2,360	-2.36	2,314	-4.26	6.14	2.69 M	621.45 M	0.67	0.36	63.03	100.0	4.21 M	5.27 M	-1.25	-229.76 M
1738	1395/02/14	2,437	2,498	2,403	2,410	-4.71	2,417	-4.43	3.95	3.29 M	794.93 M	0.6	0.45	51.83	100.0	4.74 M	4.1 M	1.16	-382.93 M
1739	1395/02/13	2,593	2,593	2,402	2,430	-1.62	2,529	2.39	7.95	5.78 M	1.46 B	1.33	0.81	99.98	95.57	6.19 M	7.02 M	-1.13	64.57 M
1740	1395/02/12	2,470	2,470	2,469	2,470	4.97	2,470	4.97	0.04	2.35 M	580.44 M	0.57	0.33	19.15	95.74	22.23 M	8.82 M	2.52	-444.6 M
1741	1395/02/11	2,340	2,380	2,180	2,380	4.98	2,353	3.79	9.17	4.58 M	1.08 B	1.04	0.66	55.15	98.9	5.94 M	4.8 M	1.24	-471.25 M
1742	1395/02/08	2,210	2,313	2,103	2,313	4.99	2,267	2.91	9.99	4.1 M	929.06 M	0.84	0.6	74.37	100.0	15.35 M	5.13 M	2.99	-238.15 M
1743	1395/02/07	2,203	2,203	2,196	2,203	4.95	2,203	4.95	0.32	10.38 M	2.29 B	2.14	1.6	79.38	75.04	10.68 M	8.29 M	1.29	99.17 M
1744	1395/02/06	2,119	2,119	2,119	2,119	4.95	2,099	3.96	0.0	327.55 K	69.41 M	0.04	0.05	100.0	100.0	13.88 M	2.17 M	6.4	0.0
1745	1395/02/05	1,952	2,042	1,952	2,042	4.99	2,019	3.8	4.61	1.4 M	282.26 M	0.13	0.2	60.12	97.97	15.43 M	3.55 M	4.35	-106.84 M
1746	1395/02/04	1,833	1,949	1,833	1,949	4.95	1,945	4.74	6.33	5.78 M	1.12 B	0.53	0.81	100.0	100.0	17.84 M	11.96 M	1.49	-18.99 K
1747	1395/01/29	1,708	1,870	1,708	1,870	5.0	1,857	4.27	9.48	6.49 M	1.21 B	0.39	0.9	99.84	100.0	14.33 M	8.8 M	1.63	-1.87 M
1748	1395/01/28	1,820	1,820	1,780	1,780	-4.97	1,781	-4.91	2.25	10.2 M	1.82 B	0.69	1.46	100.0	92.02	34.27 M	11.0 M	3.12	144.89 M
1749	1395/01/25	1,870	1,902	1,862	1,862	-5.0	1,873	-4.44	2.15	14.13 M	2.65 B	1.0	2.17	91.41	83.97	20.68 M	7.31 M	2.83	196.99 M
1750	1395/01/24	1,970	1,974	1,886	1,900	1.06	1,960	4.26	4.67	15.65 M	3.07 B	1.27	2.7	87.12	78.25	13.7 M	7.34 M	1.87	271.79 M
1751	1395/01/23	1,800	1,908	1,760	1,908	4.95	1,880	3.41	8.41	8.32 M	1.56 B	0.76	1.49	100.0	87.32	32.6 M	4.54 M	7.18	198.38 M
1752	1395/01/22	1,819	1,819	1,771	1,819	4.96	1,818	4.9	2.71	34.39 M	6.25 B	8.06	11.58	97.96	72.92	26.41 M	8.19 M	3.23	1.57 B
1753	1395/01/21	1,733	1,733	1,733	1,733	4.97	1,733	4.97	0.0	901.77 K	156.28 M	0.21	0.28	100.0	43.93	12.02 M	1.18 M	10.16	87.62 M
1754	1395/01/18	1,601	1,653	1,601	1,653	4.95	1,651	4.83	3.25	11.69 M	1.93 B	4.65	5.25	100.0	31.52	35.11 M	3.67 M	9.57	1.32 B
1755	1395/01/17	1,509	1,584	1,509	1,584	4.97	1,575	4.37	4.97	6.11 M	962.93 M	3.81	3.51	100.0	73.5	9.17 M	2.81 M	3.27	255.15 M
1756	1395/01/16	1,540	1,540	1,485	1,520	0.8	1,509	0.07	3.7	2.0 M	302.12 M	1.3	1.17	73.57	58.62	4.83 M	2.36 M	2.05	45.16 M
1757	1395/01/15	1,556	1,556	1,480	1,501	-2.78	1,508	-2.33	5.14	628.21 K	94.77 M	0.37	0.33	100.0	100.0	2.26 M	2.06 M	1.1	0.0
1758	1395/01/14	1,569	1,569	1,520	1,522	-1.3	1,544	0.13	3.22	1.15 M	177.75 M	0.57	0.57	100.0	100.0	2.91 M	2.61 M	1.11	0.0
1759	1395/01/11	1,539	1,570	1,513	1,531	0.2	1,542	0.92	3.77	2.68 M	412.78 M	1.43	1.43	99.25	85.79	1.56 M	3.31 M	-2.12	55.57 M
1760	1395/01/10	1,531	1,550	1,500	1,523	-1.42	1,528	-1.1	3.33	1.57 M	239.81 M	0.8	0.8	99.94	94.82	1.47 M	3.45 M	-2.34	12.28 M
1761	1395/01/09	1,508	1,555	1,508	1,542	0.85	1,545	1.05	3.12	1.66 M	256.61 M	0.78	0.78	87.97	72.3	2.93 M	2.47 M	1.19	40.2 M
1762	1395/01/08	1,559	1,559	1,500	1,520	-1.75	1,529	-1.16	3.93	1.55 M	236.23 M	0.57	0.57	80.63	92.49	1.41 M	3.77 M	-2.67	-28.01 M
1763	1395/01/07	1,476	1,561	1,476	1,550	2.92	1,547	2.72	5.76	2.71 M	418.76 M	1	1	94.44	42.38	2.25 M	3.06 M	-1.36	218.03 M