تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وتوسکا سوابق تکمیلی وتوسکا نمودارهای جریانات نقدینگی وتوسکا نمودار تکنیکال وتوسکا اندیکاتورهای وتوسکا تحلیلگر جریانات نقدینگی وتوسکا خرید اشتراک
ورود/عضویت

سوابق وتوسکا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 3,591 3,666 3,591 3,592 -4.95 3,730 -1.3 2.09 1.4 M 503.58 M 9.3 5.32 100.0 100.0 38.74 M 26.5 M 1.46 0.0
2 1403/06/10 3,704 3,704 3,704 3,704 -1.98 3,779 0.0 0.0 15.0 K 5.56 M 0.09 0.06 100.0 100.0 5.56 M 5.56 M 1.0 0.0
3 1403/06/03 3,704 3,704 3,704 3,704 -1.98 3,779 0.0 0.0 17.0 K 6.3 M 0.03 0.06 100.0 100.0 6.3 M 6.3 M 1.0 0.0
4 1403/05/31 3,704 3,704 3,704 3,704 -1.98 3,779 0.0 0.0 13.55 K 5.02 M 0.02 0.05 100.0 100.0 5.02 M 5.02 M 1.0 0.0
5 1403/05/02 3,667 3,667 3,667 3,667 -2.99 3,779 -0.03 0.0 56.36 K 20.67 M 0.06 0.19 100.0 100.0 10.33 M 20.67 M -2.0 0.0
6 1403/05/01 3,676 3,898 3,676 3,676 -2.98 3,780 -0.24 6.04 651.38 K 241.91 M 0.78 1.85 100.0 100.0 60.48 M 12.73 M 4.75 0.0
7 1403/04/30 3,855 3,855 3,677 3,677 -2.98 3,789 -0.03 4.84 98.56 K 36.86 M 0.12 0.27 100.0 100.0 7.37 M 7.37 M 1.0 0.0
8 1403/04/27 3,699 3,925 3,699 3,699 -2.99 3,790 -0.6 6.11 2.41 M 907.15 M 6.76 9.34 99.83 100.0 45.28 M 47.74 M -1.05 -1.51 M
9 1403/04/24 3,710 3,710 3,710 3,710 -2.98 3,813 -0.29 0.0 479.42 K 177.87 M 1.81 2.01 100.0 100.0 35.57 M 29.64 M 1.2 0.0
10 1403/04/23 3,824 3,830 3,824 3,824 -2.99 3,824 -2.99 0.16 1.07 M 409.71 M 20.03 5.5 100.0 100.0 68.28 M 20.49 M 3.33 0.0
11 1403/04/19 3,942 3,942 3,942 3,942 -2.98 3,942 -2.98 0.0 125.98 K 49.66 M 3.79 0.51 100.0 100.0 24.83 M 24.83 M 1.0 0.0
12 1403/04/18 4,063 4,063 4,063 4,063 -2.98 4,063 -2.98 0.0 18.0 K 7.31 M 0.56 0.06 100.0 100.0 7.31 M 7.31 M 1.0 0.0
13 1403/04/16 4,188 4,188 4,188 4,188 -2.99 4,188 -2.99 0.0 87.08 K 36.47 M 4.67 0.29 100.0 100.0 7.29 M 12.16 M -1.67 0.0
14 1403/04/10 4,189 4,189 4,189 4,189 -2.99 4,317 -0.02 0.0 24.44 K 10.24 M 1.43 0.07 100.0 100.0 5.12 M 5.12 M 1.0 0.0
15 1403/04/06 4,232 4,232 4,232 4,232 -1.99 4,318 0.0 0.0 11.9 K 5.04 M 0.41 0.03 100.0 100.0 5.04 M 5.04 M 1.0 0.0
16 1403/04/04 4,232 4,232 4,232 4,232 -1.99 4,318 0.0 0.0 24.88 K 10.53 M 0.78 0.06 100.0 100.0 10.53 M 10.53 M 1.0 0.0
17 1403/03/13 4,233 4,233 4,233 4,233 -1.99 4,319 0.0 0.0 11.94 K 5.05 M 0.28 0.03 100.0 100.0 5.05 M 5.05 M 1.0 0.0
18 1403/03/12 4,233 4,233 4,233 4,233 -1.99 4,319 0.0 0.0 20.17 K 8.54 M 0.39 0.05 100.0 100.0 8.54 M 8.54 M 1.0 0.0
19 1403/03/08 4,233 4,233 4,233 4,233 -1.99 4,319 0.0 0.0 16.48 K 6.97 M 0.19 0.04 100.0 100.0 6.97 M 6.97 M 1.0 0.0
20 1403/02/24 4,265 4,265 4,265 4,265 -2.98 4,394 -0.05 0.0 71.94 K 30.68 M 0.46 0.14 100.0 100.0 6.14 M 15.34 M -2.5 0.0
21 1403/02/23 4,266 4,266 4,266 4,266 -2.98 4,396 -0.02 0.0 37.94 K 16.19 M 0.07 0.07 100.0 100.0 8.09 M 5.4 M 1.5 0.0
22 1403/02/22 4,268 4,268 4,268 4,268 -2.98 4,397 -0.05 0.0 63.11 K 26.93 M 0.11 0.12 100.0 100.0 6.73 M 13.47 M -2.0 0.0
23 1403/02/19 4,269 4,269 4,269 4,269 -3.0 4,399 -0.05 0.0 70.3 K 30.01 M 0.12 0.13 100.0 100.0 30.01 M 15.01 M 2.0 0.0
24 1403/02/18 4,274 4,274 4,274 4,274 -3.0 4,401 -0.11 0.0 184.88 K 79.02 M 0.32 0.32 100.0 100.0 19.75 M 15.8 M 1.25 -427.4
25 1403/02/17 4,320 4,320 4,286 4,286 -2.99 4,406 -0.27 0.79 425.68 K 182.59 M 0.79 0.75 100.0 100.0 20.29 M 22.82 M -1.12 0.0
26 1403/02/16 4,320 4,550 4,320 4,320 -2.99 4,418 -0.79 5.32 1.79 M 781.12 M 4.32 3.67 83.38 100.0 59.21 M 65.09 M -1.1 -129.82 M
27 1403/02/12 4,333 4,334 4,333 4,333 -2.98 4,453 -0.29 0.02 425.03 K 184.17 M 0.83 0.88 100.0 100.0 20.46 M 61.39 M -3.0 0.0
28 1403/02/11 4,339 4,560 4,337 4,500 0.65 4,466 -0.11 5.14 200.0 K 87.17 M 0.38 0.38 94.84 100.0 16.53 M 29.06 M -1.76 -4.5 M
29 1403/02/10 4,599 4,599 4,500 4,500 0.69 4,471 0.04 2.2 88.45 K 40.45 M 0.14 0.16 100.0 100.0 13.48 M 8.09 M 1.67 0.0
30 1403/02/09 4,349 4,402 4,349 4,401 -1.61 4,469 -0.09 1.22 195.12 K 85.69 M 0.25 0.29 100.0 100.0 21.42 M 10.71 M 2.0 0.0
31 1403/02/08 4,572 4,572 4,545 4,572 3.0 4,473 0.77 0.59 1.16 M 531.77 M 1.84 1.77 100.0 100.0 29.54 M 44.31 M -1.5 0.0
32 1403/02/05 4,545 4,545 4,513 4,545 2.99 4,439 0.59 0.71 917.5 K 416.64 M 1.44 1.44 100.0 100.0 41.66 M 27.78 M 1.5 0.0
33 1403/02/04 4,537 4,537 4,517 4,530 2.84 4,413 0.18 0.44 278.87 K 126.41 M 0.48 0.4 99.59 100.0 13.99 M 10.53 M 1.33 -519.8 K
34 1403/02/03 4,490 4,520 4,330 4,400 0.05 4,405 0.16 4.39 690.76 K 306.97 M 1.31 0.92 100.0 100.0 25.58 M 19.19 M 1.33 0.0
35 1403/02/02 4,499 4,502 4,255 4,489 2.58 4,398 0.5 5.8 927.81 K 415.94 M 1.51 1.21 100.0 100.0 59.42 M 24.47 M 2.43 0.0
36 1403/02/01 4,422 4,494 4,422 4,470 2.34 4,376 0.18 1.63 353.09 K 157.71 M 0.62 0.44 100.0 100.0 31.54 M 8.3 M 3.8 0.0
37 1403/01/29 4,334 4,354 4,334 4,354 -0.53 4,368 -0.21 0.46 929.19 K 402.73 M 2.07 1.03 100.0 100.0 57.53 M 33.56 M 1.71 0.0
38 1403/01/28 4,334 4,334 4,334 4,334 -0.98 4,377 0.0 0.0 11.72 K 5.08 M 0.02 0.01 100.0 100.0 5.08 M 5.08 M 1.0 0.0
39 1403/01/27 4,338 4,424 4,338 4,338 -0.98 4,377 -0.09 1.98 420.75 K 182.62 M 0.76 0.39 100.0 100.0 30.44 M 22.83 M 1.33 0.0
40 1403/01/25 4,547 4,547 4,285 4,285 -2.99 4,381 -0.82 6.11 1.36 M 585.9 M 4.26 1.14 100.0 100.0 41.85 M 22.53 M 1.86 0.0
41 1403/01/21 4,540 4,540 4,522 4,523 2.47 4,417 0.07 0.4 126.47 K 57.34 M 0.38 0.1 100.0 100.0 19.11 M 5.73 M 3.33 0.0
42 1403/01/20 4,290 4,415 4,290 4,291 -2.96 4,414 -0.18 2.91 322.86 K 139.36 M 0.98 0.23 100.0 100.0 19.91 M 8.71 M 2.29 0.0
43 1403/01/19 4,531 4,547 4,335 4,335 -1.81 4,422 0.16 4.89 395.14 K 177.45 M 0.8 0.24 100.0 100.0 19.72 M 8.87 M 2.22 0.0
44 1403/01/18 4,535 4,535 4,350 4,350 -1.2 4,415 0.27 4.25 547.06 K 246.18 M 1.05 0.33 100.0 100.0 20.51 M 16.41 M 1.25 0.0
45 1403/01/15 4,320 4,530 4,320 4,500 2.23 4,403 0.02 4.86 208.25 K 92.33 M 0.22 0.13 100.0 100.0 30.78 M 5.43 M 5.67 0.0
46 1403/01/14 4,274 4,529 4,274 4,529 2.93 4,402 0.05 5.97 183.74 K 81.93 M 0.17 0.11 100.0 100.0 16.39 M 5.46 M 3.0 0.0
47 1403/01/11 4,274 4,525 4,274 4,520 2.75 4,400 0.02 5.87 317.15 K 139.86 M 0.28 0.19 100.0 100.0 10.76 M 6.66 M 1.62 0.0
48 1403/01/08 4,298 4,380 4,298 4,380 -1.13 4,399 -0.7 1.91 1.22 M 526.16 M 1.04 0.65 100.0 100.0 22.88 M 13.15 M 1.74 0.0
49 1403/01/07 4,542 4,544 4,431 4,434 0.5 4,430 0.41 2.55 679.51 K 307.94 M 0.49 0.37 100.0 100.0 15.4 M 17.11 M -1.11 0.0
50 1403/01/06 4,479 4,479 4,390 4,479 2.99 4,412 1.45 2.03 2.31 M 1.04 B 1.95 1.33 100.0 100.0 47.05 M 31.37 M 1.5 0.0
51 1403/01/05 4,203 4,461 4,203 4,459 2.93 4,349 0.39 6.14 924.92 K 408.62 M 0.76 0.55 100.0 75.33 31.43 M 10.26 M 3.06 100.82 M
52 1402/12/28 4,449 4,449 4,334 4,439 2.75 4,332 0.28 2.65 516.78 K 228.69 M 0.3 0.31 100.0 56.04 15.25 M 9.86 M 1.55 100.52 M
53 1402/12/27 4,409 4,409 4,400 4,409 2.99 4,320 0.91 0.2 1.42 M 625.57 M 0.74 0.88 100.0 36.31 20.18 M 16.22 M 1.24 398.45 M
54 1402/12/26 4,369 4,370 4,117 4,370 2.99 4,281 0.9 6.15 1.83 M 793.42 M 0.98 1.2 100.0 62.07 20.88 M 10.71 M 1.95 300.98 M
55 1402/12/23 4,337 4,337 4,307 4,337 2.99 4,243 0.76 0.7 1.23 M 533.13 M 0.52 0.84 100.0 68.34 16.66 M 19.18 M -1.15 168.76 M
56 1402/12/22 4,307 4,307 4,306 4,307 2.99 4,211 0.69 0.02 1.12 M 482.33 M 0.51 0.79 100.0 100.0 30.15 M 16.63 M 1.81 0.0
57 1402/12/21 4,050 4,288 4,040 4,288 2.98 4,182 0.43 6.14 2.95 M 1.24 B 1.19 2.33 99.67 98.85 42.56 M 21.1 M 2.02 10.17 M
58 1402/12/20 4,224 4,224 4,223 4,224 3.0 4,164 1.54 0.02 2.5 M 1.05 B 0.8 2.18 100.0 61.63 65.89 M 34.2 M 1.93 404.53 M
59 1402/12/16 3,960 4,202 3,960 4,202 2.99 4,101 0.51 6.11 1.51 M 627.16 M 0.53 1.42 94.59 100.0 42.37 M 17.92 M 2.36 -33.94 M
60 1402/12/15 4,049 4,049 4,049 4,049 -2.99 4,080 -2.25 0.0 3.65 M 1.48 B 1.72 4.11 72.64 100.0 89.58 M 36.09 M 2.48 -404.9 M
61 1402/12/14 4,058 4,058 4,058 4,058 -2.99 4,174 -0.22 0.0 362.53 K 147.12 M 0.18 0.41 44.83 100.0 10.99 M 36.78 M -3.35 -81.16 M
62 1402/12/13 4,367 4,367 4,113 4,113 -3.0 4,183 -1.34 6.18 4.37 M 1.82 B 3.64 6.49 54.88 100.0 23.82 M 30.38 M -1.28 -822.6 M
63 1402/12/12 4,240 4,240 4,239 4,240 2.99 4,240 2.99 0.02 5.76 M 2.44 B 4.49 14.41 100.0 96.3 64.22 M 24.23 M 2.65 90.35 M
64 1402/12/09 4,117 4,117 4,117 4,117 2.98 4,117 2.98 0.0 74.2 K 30.55 M 0.06 0.19 100.0 100.0 15.27 M 6.11 M 2.5 0.0
65 1402/12/08 3,998 3,998 3,998 3,998 2.99 3,998 2.99 0.0 41.0 K 16.39 M 0.03 0.1 100.0 100.0 16.39 M 4.1 M 4.0 0.0
66 1402/12/07 3,882 3,882 3,882 3,882 3.0 3,882 3.0 0.0 30.05 K 11.67 M 0.02 0.07 100.0 100.0 11.67 M 1.94 M 6.0 0.0
67 1402/12/05 3,769 3,769 3,769 3,769 2.98 3,769 2.98 0.0 90.0 K 33.92 M 0.07 0.21 100.0 44.44 33.92 M 7.54 M 4.5 18.85 M
68 1402/11/18 13,810 13,810 13,810 13,810 2.98 13,810 2.98 0.0 6.17 M 8.52 B 72.65 49.44 96.76 99.93 119.44 M 50.97 M 2.34 -270.15 M
69 1402/11/17 13,410 13,410 13,410 13,410 3.0 13,410 3.0 0.0 217.57 K 291.76 M 3.23 1.88 100.0 100.0 145.88 M 17.16 M 8.5 0.0
70 1402/11/16 13,020 13,020 13,020 13,020 2.92 13,020 2.92 0.0 48.17 K 62.72 M 0.52 0.38 100.0 100.0 31.36 M 7.84 M 4.0 0.0
71 1402/11/15 12,650 12,650 12,650 12,650 2.93 12,650 2.93 0.0 24.0 K 30.36 M 0.25 0.17 100.0 100.0 30.36 M 3.8 M 8.0 0.0
72 1402/11/14 12,290 12,290 12,290 12,290 2.93 12,290 2.93 0.0 46.51 K 57.15 M 0.53 0.31 100.0 100.0 28.58 M 8.16 M 3.5 0.0
73 1402/11/11 12,270 12,270 12,270 12,270 2.94 11,940 0.17 0.0 88.23 K 108.26 M 1.17 0.55 100.0 100.0 54.13 M 12.03 M 4.5 0.0
74 1402/11/10 12,240 12,240 12,240 12,240 2.94 11,920 0.25 0.0 130.15 K 159.3 M 2.47 0.82 100.0 100.0 79.65 M 17.7 M 4.5 0.0
75 1402/11/09 12,420 12,420 12,420 12,420 4.99 11,890 0.51 0.0 175.93 K 218.51 M 5.88 1.14 42.81 100.0 31.18 M 24.28 M 1.28 -124.97 M
76 1402/11/08 12,170 12,170 12,170 12,170 2.96 11,830 0.08 0.0 42.25 K 51.42 M 0.48 0.27 100.0 100.0 25.71 M 8.57 M 3.0 0.0
77 1402/11/07 12,170 12,170 12,170 12,170 2.96 11,820 0.0 0.0 2.0 K 2.43 M 0.02 0.01 100.0 100.0 2.43 M 811.33 K 3.0 0.0
78 1402/11/04 12,160 12,160 12,160 12,160 2.96 11,820 0.08 0.0 28.2 K 34.29 M 0.18 0.16 100.0 100.0 34.29 M 8.57 M 4.0 0.0
79 1402/11/03 12,160 12,160 12,160 12,160 2.96 11,810 0.0 0.0 15.36 K 18.67 M 0.1 0.09 100.0 100.0 18.67 M 3.73 M 5.0 0.0
80 1402/11/02 12,150 12,150 12,150 12,150 2.97 11,810 0.08 0.0 61.9 K 75.2 M 0.35 0.34 100.0 100.0 37.6 M 10.74 M 3.5 0.0
81 1402/11/01 12,080 12,080 12,080 12,080 2.98 11,800 0.6 0.0 334.51 K 404.08 M 1.72 1.87 100.0 100.0 202.04 M 31.08 M 6.5 0.0
82 1402/10/30 12,060 12,060 12,060 12,060 2.99 11,730 0.17 0.0 83.66 K 100.89 M 0.42 0.46 100.0 100.0 50.45 M 7.21 M 7.0 0.0
83 1402/10/27 11,990 11,990 11,990 11,990 2.92 11,710 0.52 0.0 285.86 K 342.74 M 1.57 1.59 100.0 100.0 114.25 M 31.16 M 3.67 0.0
84 1402/10/26 11,990 11,990 11,990 11,990 2.92 11,650 0.0 0.0 12.18 K 14.6 M 0.07 0.07 100.0 100.0 7.3 M 2.43 M 3.0 0.0
85 1402/10/25 11,960 11,960 11,960 11,960 2.93 11,650 0.26 0.0 177.52 K 212.31 M 0.85 0.97 100.0 100.0 53.08 M 30.33 M 1.75 0.0
86 1402/10/24 11,880 11,880 11,880 11,880 2.95 11,620 0.69 0.0 410.6 K 487.79 M 2.38 2.41 98.58 99.76 160.29 M 44.24 M 3.62 -5.73 M
87 1402/10/23 11,860 11,860 11,860 11,860 2.95 11,540 0.17 0.0 99.53 K 118.04 M 0.48 0.57 100.0 100.0 118.04 M 9.84 M 12.0 0.0
88 1402/10/20 11,820 11,820 11,820 11,820 2.96 11,520 0.35 0.0 211.14 K 249.56 M 0.91 1.1 100.0 100.0 83.19 M 31.2 M 2.67 0.0
89 1402/10/19 11,810 11,810 11,810 11,810 2.96 11,480 0.09 0.0 33.04 K 39.02 M 0.14 0.14 100.0 100.0 39.02 M 4.88 M 8.0 0.0
90 1402/10/18 11,750 11,750 11,750 11,750 2.98 11,470 0.53 0.0 293.8 K 345.21 M 1.48 1.09 100.0 100.0 115.07 M 43.15 M 2.67 0.0
91 1402/10/17 11,710 11,710 11,710 11,710 2.99 11,410 0.35 0.0 226.85 K 265.64 M 1.29 0.81 100.0 33.0 88.55 M 14.61 M 6.06 177.99 M
92 1402/10/16 11,650 11,650 11,650 11,650 2.92 11,370 0.44 0.0 264.3 K 307.91 M 2.06 0.91 100.0 100.0 102.64 M 43.99 M 2.33 0.0
93 1402/10/09 11,590 11,590 11,590 11,590 2.93 11,320 0.53 0.0 340.11 K 394.18 M 2.99 1.15 100.0 100.0 78.84 M 20.75 M 3.8 0.0
94 1402/10/06 11,580 11,580 11,580 11,580 2.93 11,260 0.09 0.0 60.34 K 69.87 M 0.47 0.18 100.0 100.0 69.87 M 9.98 M 7.0 0.0
95 1402/10/05 11,560 11,560 11,560 11,560 2.94 11,250 0.18 0.0 102.43 K 118.4 M 0.7 0.3 100.0 100.0 23.68 M 14.8 M 1.6 0.0
96 1402/10/04 11,540 11,540 11,540 11,540 2.94 11,230 0.18 0.0 112.09 K 129.35 M 0.65 0.3 100.0 100.0 129.35 M 16.17 M 8.0 0.0
97 1402/10/03 11,530 11,530 11,530 11,530 2.95 11,210 0.09 0.0 28.0 K 32.28 M 0.14 0.07 100.0 100.0 32.28 M 4.04 M 8.0 0.0
98 1402/10/02 11,480 11,480 11,480 11,480 2.96 11,200 0.45 0.0 265.76 K 305.09 M 1.38 0.46 100.0 100.0 76.27 M 30.51 M 2.5 0.0
99 1402/09/29 11,460 11,460 11,460 11,460 2.96 11,150 0.18 0.0 133.05 K 152.47 M 0.74 0.22 100.0 100.0 19.06 M 16.94 M 1.13 0.0
100 1402/09/28 11,430 11,430 11,430 11,430 2.97 11,130 0.27 0.0 190.04 K 217.21 M 1.07 0.32 100.0 100.0 16.71 M 19.75 M -1.18 0.0
101 1402/09/27 11,390 11,390 11,390 11,390 2.98 11,100 0.36 0.0 241.43 K 274.99 M 1.49 0.38 100.0 100.0 5.98 M 19.64 M -3.29 0.0
102 1402/09/25 11,360 11,360 11,360 11,360 2.99 11,060 0.27 0.0 175.22 K 199.05 M 1.04 0.26 100.0 100.0 19.91 M 13.27 M 1.5 0.0
103 1402/09/22 11,310 11,310 11,310 11,310 2.91 11,030 0.36 0.0 223.39 K 252.65 M 0.98 0.3 100.0 100.0 18.05 M 19.43 M -1.08 0.0
104 1402/09/21 11,300 11,300 11,300 11,300 2.91 10,990 0.09 0.0 72.32 K 81.72 M 0.19 0.09 100.0 100.0 16.34 M 10.22 M 1.6 0.0
105 1402/09/20 11,270 11,270 11,270 11,270 2.92 10,980 0.27 0.0 177.27 K 199.78 M 0.32 0.22 100.0 100.0 18.16 M 13.32 M 1.36 0.0
106 1402/09/19 11,240 11,240 11,240 11,240 2.93 10,950 0.27 0.0 162.4 K 182.53 M 0.27 0.19 100.0 100.0 20.28 M 12.17 M 1.67 0.0
107 1402/09/18 11,200 11,200 11,200 11,200 2.94 10,920 0.37 0.0 204.87 K 229.46 M 0.31 0.24 100.0 100.0 20.86 M 13.5 M 1.55 0.0
108 1402/09/15 10,990 11,120 10,970 11,120 2.96 10,880 0.74 1.37 526.3 K 584.12 M 0.81 0.64 100.0 100.0 48.68 M 15.37 M 3.17 0.0
109 1402/09/14 10,900 11,100 10,720 10,950 1.58 10,800 0.19 3.54 834.2 K 903.36 M 1.34 0.99 100.0 100.0 24.42 M 25.81 M -1.06 0.0
110 1402/09/13 10,400 11,020 10,400 10,590 -1.03 10,780 0.75 5.96 1.05 M 1.14 B 2.14 1.34 99.52 100.0 19.93 M 23.78 M -1.19 -5.47 M
111 1402/09/12 10,990 10,990 10,420 10,830 1.12 10,700 -0.09 5.47 421.76 K 449.09 M 0.74 0.55 100.0 100.0 18.71 M 15.49 M 1.21 0.0
112 1402/09/11 10,990 10,990 10,470 10,520 -2.41 10,710 -0.65 4.97 484.5 K 510.16 M 0.79 0.64 100.0 100.0 15.46 M 22.18 M -1.43 0.0
113 1402/09/08 10,500 10,890 10,500 10,700 -1.02 10,780 -0.28 3.71 442.65 K 472.48 M 0.36 0.6 89.75 100.0 14.14 M 12.43 M 1.14 -48.41 M
114 1402/09/07 10,620 10,700 10,620 10,620 -2.93 10,810 -1.19 0.75 718.91 K 763.77 M 0.6 1.03 100.0 100.0 19.58 M 21.82 M -1.11 0.0
115 1402/09/06 10,690 10,690 10,680 10,680 -3.0 10,940 -0.64 0.09 390.21 K 416.77 M 0.34 0.58 100.0 100.0 23.15 M 18.94 M 1.22 0.0
116 1402/09/05 10,840 10,840 10,830 10,830 -2.96 11,010 -1.34 0.09 808.88 K 876.18 M 0.69 1.26 100.0 100.0 18.25 M 20.86 M -1.14 0.0
117 1402/09/04 11,380 11,380 10,920 10,920 -2.85 11,160 -0.71 4.21 712.31 K 787.26 M 0.57 1.17 100.0 100.0 18.74 M 14.06 M 1.33 0.0
118 1402/09/01 11,200 11,600 11,180 11,320 -1.74 11,240 -2.43 3.76 3.6 M 4.05 B 4.32 8.25 100.0 100.0 23.95 M 76.38 M -3.19 0.0
119 1402/08/30 11,270 11,290 11,270 11,270 -2.93 11,520 -0.78 0.18 458.86 K 517.16 M 0.52 1.06 100.0 100.0 24.63 M 30.42 M -1.24 0.0
120 1402/08/29 11,320 11,320 11,310 11,310 -2.92 11,610 -0.34 0.09 208.86 K 236.22 M 0.19 0.48 100.0 100.0 19.69 M 59.06 M -3.0 0.0
121 1402/08/28 11,470 12,160 11,470 11,470 -2.96 11,650 -1.44 6.02 870.19 K 1.0 B 0.81 1.92 98.97 100.0 28.28 M 38.46 M -1.36 -10.32 M
122 1402/08/22 12,240 12,360 11,650 11,650 -3.0 11,820 -1.58 6.09 1.14 M 1.33 B 1.33 2.52 96.84 99.17 20.84 M 44.09 M -2.12 -31.0 M
123 1402/08/21 12,010 12,010 11,980 11,980 -3.0 12,010 -2.75 0.25 1.49 M 1.79 B 2.56 2.92 95.24 100.0 35.49 M 68.79 M -1.94 -85.06 M
124 1402/08/20 12,620 12,620 11,920 12,100 -1.31 12,350 0.73 5.87 681.92 K 850.92 M 1.04 1.3 100.0 100.0 17.73 M 21.27 M -1.2 0.0
125 1402/08/17 12,050 12,340 12,050 12,340 2.92 12,260 2.25 2.41 1.26 M 1.55 B 3.05 2.7 100.0 100.0 67.6 M 48.59 M 1.39 0.0
126 1402/08/16 11,810 12,090 11,810 12,090 -0.66 11,990 -1.48 2.37 801.11 K 946.76 M 3.09 1.87 100.0 100.0 41.16 M 26.3 M 1.57 0.0
127 1402/08/15 11,820 11,820 11,820 11,820 -2.96 12,170 -0.08 0.0 36.95 K 43.67 M 0.13 0.09 100.0 100.0 10.92 M 10.92 M 1.0 0.0
128 1402/08/14 11,860 11,860 11,850 11,850 -2.95 12,180 -0.25 0.08 139.57 K 165.43 M 0.53 0.31 100.0 100.0 16.54 M 16.54 M 1.0 0.0
129 1402/08/13 12,080 12,200 12,080 12,080 -2.97 12,210 -1.93 0.99 1.05 M 1.27 B 17.71 2.0 100.0 100.0 31.74 M 55.2 M -1.74 0.0
130 1402/08/10 12,090 12,090 12,090 12,090 -2.97 12,450 -0.08 0.0 39.84 K 48.17 M 0.74 0.06 100.0 100.0 12.04 M 16.06 M -1.33 0.0
131 1402/08/09 12,100 12,100 12,100 12,100 -2.97 12,460 -0.08 0.0 29.22 K 35.35 M 0.49 0.04 100.0 100.0 11.78 M 11.78 M 1.0 0.0
132 1402/08/07 11,920 11,920 11,920 11,920 -4.94 12,470 -0.56 0.0 186.03 K 221.74 M 4.94 0.21 100.0 100.0 24.64 M 27.72 M -1.12 0.0
133 1402/08/06 12,170 12,170 12,170 12,170 -2.95 12,540 0.0 0.0 9.25 K 11.26 M 0.14 0.01 100.0 100.0 5.63 M 11.26 M -2.0 0.0
134 1402/08/03 12,180 12,180 12,180 12,180 -2.95 12,540 -0.08 0.0 32.35 K 39.4 M 0.24 0.03 100.0 100.0 7.88 M 19.7 M -2.5 0.0
135 1402/08/02 12,180 12,180 12,180 12,180 -2.95 12,550 0.0 0.0 13.11 K 15.96 M 0.07 0.01 100.0 100.0 5.32 M 15.96 M -3.0 0.0
136 1402/08/01 12,190 12,190 12,190 12,190 -2.95 12,550 -0.08 0.0 60.46 K 73.7 M 0.15 0.05 100.0 100.0 10.53 M 18.42 M -1.75 0.0
137 1402/07/30 12,210 12,210 12,210 12,210 -2.94 12,560 -0.16 0.0 73.18 K 89.35 M 0.12 0.05 100.0 100.0 14.89 M 22.34 M -1.5 0.0
138 1402/07/29 12,600 12,600 12,240 12,240 -2.93 12,580 -0.24 2.94 149.13 K 182.67 M 0.13 0.11 100.0 100.0 13.05 M 30.45 M -2.33 0.0
139 1402/07/26 12,770 12,770 12,320 12,320 -2.99 12,610 -0.71 3.65 392.23 K 484.07 M 0.31 0.28 100.0 100.0 26.89 M 23.05 M 1.17 0.0
140 1402/07/25 12,360 12,780 12,360 12,550 -1.49 12,700 -0.31 3.4 246.99 K 309.28 M 0.2 0.17 100.0 100.0 16.28 M 11.05 M 1.47 0.0
141 1402/07/24 13,090 13,090 12,420 12,420 -2.97 12,740 -0.47 5.39 1.21 M 1.54 B 1.25 0.88 100.0 100.0 29.71 M 48.27 M -1.63 0.0
142 1402/07/23 13,150 13,150 12,400 12,800 0.23 12,800 0.23 6.05 1.1 M 1.41 B 1.45 0.82 100.0 100.0 27.66 M 25.65 M 1.08 0.0
143 1402/07/22 13,000 13,090 12,720 13,010 -0.76 12,770 -2.59 2.91 2.71 M 3.46 B 8.37 2.19 100.0 100.0 67.9 M 48.78 M 1.39 0.0
144 1402/07/19 12,970 13,130 12,970 12,990 -2.84 13,110 -1.94 1.23 978.14 K 1.27 B 1.49 0.78 100.0 99.69 84.58 M 40.8 M 2.07 3.89 M
145 1402/07/18 12,990 12,990 12,990 12,990 -2.99 13,370 -0.15 0.0 72.3 K 93.91 M 0.05 0.06 100.0 100.0 13.42 M 31.3 M -2.33 0.0
146 1402/07/17 12,990 12,990 12,990 12,990 -2.99 13,390 0.0 0.0 8.91 K 11.58 M 0.01 0.01 100.0 100.0 5.79 M 11.58 M -2.0 0.0
147 1402/07/16 13,000 13,000 13,000 13,000 -2.99 13,390 -0.07 0.0 23.18 K 30.13 M 0.01 0.02 100.0 100.0 7.53 M 15.07 M -2.0 0.0
148 1402/07/15 13,160 13,280 13,140 13,140 -2.95 13,400 -1.03 1.07 537.58 K 707.19 M 0.21 0.38 100.0 100.0 27.2 M 19.11 M 1.42 0.0
149 1402/07/12 14,100 14,100 13,420 13,510 -2.31 13,540 -2.1 5.07 2.65 M 3.58 B 1.0 2.0 100.0 100.0 30.89 M 28.21 M 1.09 0.0
150 1402/07/10 13,840 13,840 13,500 13,840 2.98 13,830 2.9 2.52 3.61 M 5.0 B 1.59 2.73 100.0 96.02 32.87 M 37.77 M -1.15 198.86 M
151 1402/07/09 13,710 13,710 13,710 13,710 2.93 13,440 0.9 0.0 469.84 K 644.16 M 0.2 0.35 100.0 100.0 37.89 M 23.86 M 1.59 0.0
152 1402/07/08 13,320 13,320 13,300 13,320 2.94 13,320 2.94 0.15 3.54 M 4.72 B 1.76 2.86 99.8 93.81 50.6 M 81.92 M -1.62 282.38 M
153 1402/07/05 12,940 12,940 12,840 12,930 2.86 12,940 2.94 0.78 2.84 M 3.67 B 1.8 1.92 100.0 99.12 59.26 M 80.93 M -1.37 32.35 M
154 1402/07/04 12,660 12,680 11,960 12,680 2.92 12,570 2.03 6.02 2.74 M 3.44 B 2.4 2.03 94.84 100.0 60.41 M 39.09 M 1.55 -177.52 M
155 1402/07/03 12,330 12,330 12,260 12,330 2.92 12,320 2.84 0.57 1.77 M 2.18 B 2.08 1.4 100.0 100.0 38.19 M 53.09 M -1.39 0.0
156 1402/07/01 12,180 12,200 11,850 12,200 2.95 11,980 1.1 2.95 705.03 K 857.14 M 0.93 0.58 100.0 100.0 47.62 M 21.98 M 2.17 0.0
157 1402/06/29 11,590 11,900 11,320 11,900 2.94 11,850 2.51 5.12 2.0 M 2.37 B 4.63 1.77 100.0 100.0 45.49 M 43.81 M 1.04 0.0
158 1402/06/28 11,280 11,850 11,200 11,740 1.82 11,560 0.26 5.8 672.06 K 779.6 M 1.56 0.6 100.0 100.0 22.93 M 13.92 M 1.65 0.0
159 1402/06/27 11,340 11,570 11,280 11,290 -2.84 11,530 -0.77 2.57 553.61 K 627.6 M 0.99 0.47 100.0 100.0 21.64 M 15.69 M 1.38 0.0
160 1402/06/26 11,440 11,890 11,340 11,490 -1.46 11,620 -0.34 4.85 329.44 K 376.99 M 0.5 0.26 100.0 93.94 13.0 M 13.62 M -1.05 22.86 M
161 1402/06/22 11,510 11,860 11,500 11,600 -0.43 11,660 0.09 3.13 250.22 K 293.04 M 0.28 0.16 100.0 100.0 11.27 M 8.88 M 1.27 0.0
162 1402/06/21 11,430 11,700 11,420 11,570 -0.86 11,650 -0.17 2.45 348.45 K 402.71 M 0.35 0.2 89.91 100.0 13.93 M 11.51 M 1.21 -40.62 M
163 1402/06/20 11,450 11,840 11,420 11,690 -0.51 11,670 -0.68 3.68 668.59 K 771.8 M 0.66 0.36 100.0 100.0 20.86 M 14.03 M 1.49 0.0
164 1402/06/19 11,720 11,880 11,630 11,630 -2.92 11,750 -1.92 2.15 1.2 M 1.39 B 1.27 0.62 100.0 100.0 28.44 M 33.99 M -1.2 0.0
165 1402/06/18 12,100 12,310 11,700 11,800 -2.16 11,980 -0.66 5.21 824.35 K 981.66 M 0.54 0.41 100.0 100.0 21.81 M 23.37 M -1.07 0.0
166 1402/06/14 11,720 12,320 11,720 12,320 2.92 12,060 0.75 5.12 1.49 M 1.79 B 1.09 0.73 95.99 100.0 41.02 M 27.61 M 1.49 -72.06 M
167 1402/06/13 11,760 12,300 11,740 11,750 -2.81 11,970 -0.99 4.77 764.65 K 905.21 M 0.5 0.38 100.0 100.0 19.26 M 21.55 M -1.12 0.0
168 1402/06/12 12,000 12,330 11,820 12,130 -0.08 12,090 -0.41 4.31 766.07 K 921.12 M 0.26 0.39 98.66 100.0 21.64 M 21.42 M 1.01 -12.31 M
169 1402/06/11 12,350 12,500 11,850 12,070 -0.98 12,140 -0.41 5.49 880.1 K 1.06 B 0.32 0.45 100.0 100.0 22.18 M 19.01 M 1.17 0.0
170 1402/06/08 12,120 12,650 12,120 12,140 -2.8 12,190 -2.4 4.37 3.69 M 4.5 B 1.84 1.89 99.89 100.0 45.37 M 35.41 M 1.28 -5.05 M
171 1402/06/07 12,300 12,320 12,290 12,290 -2.92 12,490 -1.34 0.24 706.21 K 868.33 M 0.38 0.37 100.0 100.0 24.12 M 24.12 M 1.0 0.0
172 1402/06/06 12,770 13,050 12,550 12,550 -2.94 12,660 -2.09 3.98 1.59 M 2.01 B 1.02 0.77 100.0 100.0 26.45 M 31.4 M -1.19 0.0
173 1402/06/05 12,910 13,580 12,910 12,920 -4.86 12,930 -4.79 5.19 7.7 M 9.96 B 57.47 4.43 91.66 100.0 34.86 M 52.72 M -1.51 -831.4 M
174 1402/06/04 13,190 13,190 13,190 13,190 -2.94 13,580 -0.07 0.0 33.03 K 43.57 M 0.07 0.02 100.0 100.0 10.89 M 21.78 M -2.0 0.0
175 1402/06/01 13,190 13,190 13,190 13,190 -2.94 13,590 0.0 0.0 4.0 K 5.28 M 0.0 0.0 100.0 100.0 5.28 M 5.28 M 1.0 0.0
176 1402/05/30 13,190 13,190 13,190 13,190 -2.94 13,590 0.0 0.0 8.79 K 11.6 M 0.0 0.0 100.0 100.0 5.8 M 11.6 M -2.0 0.0
177 1402/05/29 13,200 13,200 13,200 13,200 -2.94 13,590 -0.07 0.0 36.14 K 47.7 M 0.01 0.02 100.0 100.0 9.54 M 15.9 M -1.67 0.0
178 1402/05/28 13,540 13,760 13,340 13,340 -2.98 13,600 -1.09 3.15 588.4 K 786.98 M 0.18 0.27 83.59 100.0 21.93 M 23.15 M -1.06 -129.14 M
179 1402/05/25 13,700 13,810 13,480 13,810 2.98 13,750 2.54 2.45 1.57 M 2.17 B 0.44 0.73 100.0 100.0 27.07 M 25.78 M 1.05 0.0
180 1402/05/24 13,520 13,520 13,170 13,520 2.97 13,410 2.13 2.66 2.51 M 3.37 B 0.7 1.17 100.0 100.0 28.52 M 30.32 M -1.06 0.0
181 1402/05/23 12,790 13,480 12,700 13,480 2.98 13,130 0.31 6.14 5.93 M 7.79 B 2.16 2.81 100.0 100.0 46.91 M 44.75 M 1.05 0.0
182 1402/05/22 13,100 13,640 12,950 13,190 -1.2 13,090 -1.95 5.33 3.93 M 5.15 B 1.99 1.98 99.67 100.0 36.91 M 59.86 M -1.62 -16.98 M
183 1402/05/21 13,600 13,680 13,000 13,140 -1.94 13,350 -0.37 5.23 2.77 M 3.7 B 1.83 1.49 100.0 100.0 21.9 M 31.1 M -1.42 0.0
184 1402/05/18 13,900 13,900 13,330 13,470 -1.97 13,400 -2.47 4.28 2.9 M 3.89 B 2.72 1.29 100.0 100.0 25.93 M 46.86 M -1.81 0.0
185 1402/05/17 13,680 14,300 13,560 13,610 -2.58 13,740 -1.65 5.46 2.43 M 3.35 B 1.92 1.1 100.0 100.0 41.31 M 38.46 M 1.07 0.0
186 1402/05/16 13,930 14,540 13,930 13,930 -2.99 13,970 -2.72 4.38 1.72 M 2.4 B 1.78 0.8 100.0 100.0 30.74 M 27.25 M 1.13 0.0
187 1402/05/15 13,950 13,950 13,950 13,950 -2.99 14,360 -0.14 0.0 52.84 K 73.71 M 0.03 0.02 100.0 100.0 8.19 M 24.57 M -3.0 0.0
188 1402/05/14 14,110 14,150 14,100 14,100 -2.96 14,380 -1.03 0.35 472.55 K 666.65 M 0.24 0.22 100.0 93.68 24.69 M 24.98 M -1.01 42.14 M
189 1402/05/10 14,310 14,670 14,290 14,290 -2.99 14,530 -1.36 2.66 668.83 K 958.62 M 0.33 0.31 100.0 100.0 17.12 M 19.17 M -1.12 11.45 K
190 1402/05/09 14,690 15,450 14,690 14,690 -2.97 14,730 -2.71 5.17 3.42 M 5.03 B 2.38 1.63 100.0 97.94 40.6 M 42.51 M -1.05 103.76 M
191 1402/05/08 14,870 14,870 14,750 14,750 -2.96 15,140 -0.39 0.81 198.61 K 293.11 M 0.13 0.08 100.0 100.0 13.32 M 32.57 M -2.44 0.0
192 1402/05/07 15,210 15,210 14,810 15,200 2.91 15,200 2.91 2.7 4.5 M 6.84 B 3.31 2.07 97.78 67.51 41.05 M 34.48 M 1.19 2.07 B
193 1402/05/04 14,900 14,900 14,900 14,900 2.97 14,770 2.07 0.0 1.05 M 1.56 B 0.6 0.49 100.0 4.46 55.7 M 5.79 M 9.61 1.49 B
194 1402/05/03 14,650 14,650 14,650 14,650 2.95 14,470 1.69 0.0 833.57 K 1.22 B 0.44 0.4 100.0 40.02 27.14 M 54.3 M -2.0 732.51 M
195 1402/05/02 14,480 14,480 14,480 14,480 2.99 14,230 1.21 0.0 594.9 K 861.42 M 0.26 0.29 100.0 100.0 26.92 M 34.46 M -1.28 0.0
196 1402/05/01 14,290 14,290 13,890 14,290 2.95 14,060 1.3 2.88 702.08 K 1.0 B 0.22 0.35 100.0 100.0 22.77 M 30.36 M -1.33 0.0
197 1402/04/31 13,880 13,880 13,810 13,880 2.97 13,880 2.97 0.51 3.62 M 5.03 B 1.32 1.95 100.0 100.0 34.2 M 70.82 M -2.07 0.0
198 1402/04/28 13,150 13,740 12,940 13,740 3.0 13,480 1.05 6.18 3.0 M 4.04 B 1.37 1.73 100.0 100.0 37.79 M 30.41 M 1.24 0.0
199 1402/04/27 13,330 13,460 13,330 13,330 -2.98 13,340 -2.91 0.98 1.53 M 2.05 B 0.38 0.88 100.0 100.0 31.96 M 28.81 M 1.11 0.0
200 1402/04/25 13,850 14,030 13,230 13,260 -2.71 13,740 0.81 6.05 2.41 M 3.32 B 0.62 1.47 100.0 100.0 23.03 M 28.34 M -1.23 0.0
201 1402/04/24 13,860 14,250 13,430 13,610 -1.66 13,630 -1.52 6.11 5.4 M 7.36 B 1.89 3.84 100.0 90.49 47.2 M 35.63 M 1.32 700.04 M
202 1402/04/21 13,820 13,820 13,820 13,820 -2.95 13,840 -2.81 0.0 1.4 M 1.94 B 0.54 0.86 100.0 100.0 96.95 M 53.86 M 1.8 0.0
203 1402/04/20 13,870 13,870 13,870 13,870 -2.94 14,240 -0.35 0.0 173.32 K 240.39 M 0.06 0.11 100.0 100.0 13.36 M 80.13 M -6.0 -1.39 K
204 1402/04/19 14,300 14,300 13,890 14,210 2.3 14,290 2.88 2.95 10.98 M 15.68 B 17.09 10.02 95.62 43.83 53.18 M 44.93 M 1.18 8.12 B
205 1402/04/18 13,890 13,890 13,890 13,890 2.97 13,890 2.97 0.0 1.56 M 2.17 B 1.93 1.52 100.0 36.08 46.23 M 46.11 M 1.0 1.39 B
206 1402/04/17 13,850 13,850 13,850 13,850 2.97 13,490 0.3 0.0 145.58 K 201.63 M 0.07 0.1 100.0 100.0 22.4 M 20.16 M 1.11 0.0
207 1402/04/14 13,820 13,820 13,820 13,820 2.98 13,450 0.22 0.0 114.8 K 158.65 M 0.06 0.07 100.0 100.0 26.44 M 17.63 M 1.5 0.0
208 1402/04/13 13,650 13,650 13,650 13,650 2.94 13,420 1.21 0.0 677.09 K 924.22 M 0.36 0.39 100.0 36.49 61.61 M 33.73 M 1.83 586.95 M
209 1402/04/12 13,450 13,480 13,300 13,480 2.98 13,260 1.3 1.35 710.14 K 956.67 M 0.41 0.37 100.0 100.0 27.33 M 29.9 M -1.09 0.0
210 1402/04/11 13,110 13,120 12,750 13,120 2.98 13,090 2.75 2.9 2.4 M 3.14 B 1.9 1.15 100.0 79.11 30.49 M 42.1 M -1.38 656.0 M
211 1402/04/10 12,750 12,750 12,010 12,750 2.99 12,740 2.91 6.16 6.02 M 7.67 B 62.47 3.34 99.34 91.69 34.49 M 66.38 M -1.92 586.53 M
212 1402/04/07 12,720 12,720 12,720 12,720 3.0 12,380 0.24 0.0 126.68 K 161.14 M 1.49 0.07 100.0 100.0 23.02 M 17.9 M 1.29 0.0
213 1402/04/06 12,690 12,690 12,690 12,690 2.92 12,350 0.16 0.0 81.46 K 103.38 M 0.42 0.05 100.0 100.0 20.68 M 8.61 M 2.4 0.0
214 1402/04/05 12,690 12,690 12,690 12,690 2.92 12,330 0.0 0.0 22.55 K 28.62 M 0.04 0.01 100.0 100.0 14.31 M 5.72 M 2.5 0.0
215 1402/04/04 12,680 12,680 12,680 12,680 2.92 12,330 0.08 0.0 43.22 K 54.81 M 0.07 0.02 100.0 100.0 18.27 M 7.83 M 2.33 0.0
216 1402/04/03 12,630 12,630 12,630 12,630 2.93 12,320 0.41 0.0 207.99 K 262.69 M 0.3 0.11 100.0 100.0 21.89 M 32.84 M -1.5 0.0
217 1402/03/31 12,620 12,620 12,620 12,620 2.94 12,270 0.08 0.0 71.0 K 89.6 M 0.04 0.04 100.0 100.0 22.4 M 6.4 M 3.5 0.0
218 1402/03/30 12,490 12,490 12,490 12,490 2.97 12,260 1.07 0.0 615.9 K 769.25 M 0.34 0.33 100.0 18.82 23.31 M 10.34 M 2.25 624.5 M
219 1402/03/29 12,140 12,140 12,000 12,140 2.97 12,130 2.88 1.17 1.75 M 2.13 B 1.19 0.97 100.0 100.0 27.98 M 36.66 M -1.31 0.0
220 1402/03/28 12,090 12,090 12,090 12,090 2.98 11,790 0.43 0.0 249.41 K 301.53 M 0.17 0.14 100.0 99.6 33.5 M 16.68 M 2.01 1.21 M
221 1402/03/27 11,920 11,940 11,910 11,940 2.93 11,740 1.21 0.25 746.52 K 890.88 M 0.22 0.42 100.0 100.0 46.89 M 27.0 M 1.74 0.0
222 1402/03/24 11,580 12,000 11,580 11,750 -1.51 11,600 -2.77 3.63 6.05 M 7.01 B 2.16 4.12 100.0 99.34 36.34 M 46.76 M -1.29 46.32 M
223 1402/03/23 11,610 11,610 11,610 11,610 -2.93 11,930 -0.25 0.0 150.24 K 174.43 M 0.05 0.1 100.0 100.0 10.26 M 21.8 M -2.12 0.0
224 1402/03/22 11,640 11,640 11,640 11,640 -2.92 11,960 -0.25 0.0 158.88 K 184.94 M 0.04 0.11 100.0 100.0 23.12 M 20.55 M 1.13 0.0
225 1402/03/21 11,670 11,670 11,670 11,670 -2.99 11,990 -0.33 0.0 206.31 K 240.77 M 0.04 0.14 100.0 100.0 9.26 M 80.26 M -8.67 0.0
226 1402/03/20 12,290 12,290 11,590 11,590 -2.93 12,030 0.75 6.04 10.04 M 12.08 B 3.24 10.27 100.0 91.25 36.94 M 42.39 M -1.15 1.06 B
227 1402/03/17 11,940 11,940 11,900 11,940 2.93 11,940 2.93 0.34 3.42 M 4.08 B 1.4 4.12 88.27 41.43 43.36 M 54.49 M -1.26 1.91 B
228 1402/03/16 11,710 11,710 11,710 11,710 2.99 11,600 2.02 0.0 1.25 M 1.46 B 0.56 1.62 93.6 20.01 45.68 M 15.42 M 2.96 1.08 B
229 1402/03/13 11,370 11,380 10,800 11,380 2.99 11,370 2.9 5.37 5.06 M 5.75 B 3.79 9.34 100.0 98.93 60.57 M 74.9 M -1.24 61.4 M
230 1402/03/10 11,000 11,330 11,000 11,330 38.34 11,050 34.92 3.0 5.52 M 6.1 B 9.17 19.14 100.0 63.94 88.41 M 105.41 M -1.19 2.2 B
231 1402/02/27 8,700 8,700 8,700 8,700 2.96 8,700 2.96 0.0 244.06 K 212.33 M 0.43 0.86 91.81 100.0 14.99 M 42.47 M -2.83 -17.4 M
232 1402/02/23 8,450 8,450 8,450 8,450 2.92 8,450 2.92 0.0 150.0 K 126.75 M 0.27 0.53 100.0 100.0 15.84 M 31.69 M -2.0 0.0
233 1402/02/17 8,440 8,440 8,440 8,440 2.93 8,210 0.12 0.0 139.63 K 117.84 M 0.26 0.21 100.0 100.0 13.09 M 19.64 M -1.5 0.0
234 1402/02/16 8,380 8,380 8,380 8,380 2.95 8,200 0.74 0.0 612.64 K 513.4 M 1.44 0.92 100.0 100.0 20.54 M 128.35 M -6.25 0.0
235 1402/02/13 8,200 8,200 8,200 8,200 2.89 8,140 2.13 0.0 1.87 M 1.53 B 27.53 3.15 100.0 100.0 38.24 M 152.96 M -4.0 0.0
236 1402/02/12 8,190 8,190 8,190 8,190 2.89 7,970 0.13 0.0 83.24 K 68.17 M 1.43 0.14 75.97 51.95 10.36 M 8.85 M 1.17 16.38 M
237 1402/02/11 8,340 8,340 8,340 8,340 4.91 7,960 0.13 0.0 34.48 K 28.76 M 0.41 0.06 100.0 100.0 14.38 M 9.59 M 1.5 0.0
238 1402/02/10 8,170 8,170 8,170 8,170 2.9 7,950 0.13 0.0 74.29 K 60.69 M 0.89 0.12 100.0 100.0 15.17 M 15.17 M 1.0 0.0
239 1402/02/09 8,160 8,160 8,160 8,160 2.9 7,940 0.13 0.0 73.94 K 60.33 M 0.47 0.12 100.0 100.0 15.08 M 8.62 M 1.75 0.0
240 1402/02/06 8,150 8,150 8,150 8,150 2.9 7,930 0.13 0.0 72.86 K 59.38 M 0.42 0.1 100.0 100.0 14.85 M 9.9 M 1.5 0.0
241 1402/02/05 8,150 8,150 8,150 8,150 2.9 7,920 0.0 0.0 35.78 K 29.16 M 0.19 0.04 100.0 100.0 14.58 M 5.83 M 2.5 0.0
242 1402/02/04 8,140 8,140 8,140 8,140 2.91 7,920 0.13 0.0 162.13 K 131.97 M 0.67 0.09 100.0 100.0 14.66 M 26.39 M -1.8 0.0
243 1402/01/30 8,130 8,130 8,130 8,130 2.91 7,910 0.13 0.0 71.99 K 58.53 M 0.29 0.04 100.0 100.0 11.71 M 11.71 M 1.0 0.0
244 1402/01/29 8,090 8,090 8,090 8,090 2.93 7,900 0.51 0.0 438.0 K 354.34 M 1.74 0.21 100.0 77.17 16.87 M 68.36 M -4.05 80.9 M
245 1402/01/28 8,080 8,080 8,080 8,080 2.93 7,860 0.13 0.0 160.79 K 129.92 M 0.52 0.07 100.0 100.0 16.24 M 11.81 M 1.38 0.0
246 1402/01/27 8,070 8,070 8,070 8,070 2.93 7,850 0.13 0.0 90.16 K 72.76 M 0.28 0.04 100.0 100.0 14.55 M 12.13 M 1.2 0.0
247 1402/01/26 8,030 8,030 8,030 8,030 2.95 7,840 0.51 0.0 441.03 K 354.15 M 1.64 0.18 100.0 100.0 22.13 M 32.2 M -1.45 0.0
248 1402/01/22 8,020 8,020 8,020 8,020 2.95 7,800 0.13 0.0 98.12 K 78.69 M 0.05 0.04 79.62 100.0 10.44 M 6.56 M 1.59 -16.04 M
249 1402/01/21 7,980 7,980 7,980 7,980 2.97 7,790 0.52 0.0 469.94 K 375.01 M 0.26 0.17 95.74 100.0 23.94 M 22.06 M 1.09 -15.96 M
250 1402/01/20 7,940 7,940 7,940 7,940 2.98 7,750 0.52 0.0 450.34 K 357.57 M 0.25 0.15 100.0 100.0 19.87 M 27.51 M -1.38 0.0
251 1402/01/19 7,930 7,930 7,930 7,930 2.99 7,710 0.13 0.0 154.62 K 122.61 M 0.08 0.05 100.0 100.0 15.33 M 17.52 M -1.14 0.0
252 1402/01/16 7,910 7,910 7,910 7,910 2.99 7,700 0.26 0.0 169.77 K 134.29 M 0.09 0.05 88.22 100.0 13.16 M 16.79 M -1.28 -15.82 M
253 1402/01/15 7,440 7,880 7,440 7,880 2.87 7,680 0.26 5.91 7.85 M 6.03 B 27.61 2.56 100.0 100.0 32.07 M 62.15 M -1.94 0.0
254 1402/01/14 7,480 7,480 7,480 7,480 -2.98 7,660 -0.65 0.0 528.87 K 395.59 M 2.09 0.16 5.46 100.0 5.4 M 28.26 M -5.23 -374.0 M
255 1402/01/09 7,510 7,510 7,510 7,510 -2.97 7,710 -0.39 0.0 384.45 K 288.72 M 0.76 0.1 100.0 100.0 11.55 M 12.03 M -1.04 0.0
256 1402/01/08 7,540 7,540 7,540 7,540 -2.96 7,740 -0.39 0.0 350.42 K 264.22 M 0.27 0.08 100.0 100.0 11.01 M 16.51 M -1.5 0.0
257 1402/01/07 7,550 7,550 7,550 7,550 -2.96 7,770 -0.13 0.0 104.39 K 78.81 M 0.02 0.02 99.28 100.0 15.65 M 26.27 M -1.68 -570.02 K
258 1402/01/06 7,550 7,550 7,550 7,550 -2.96 7,780 0.0 0.0 53.63 K 40.49 M 0.01 0.01 100.0 100.0 8.46 M 12.7 M -1.5 0.0
259 1402/01/05 7,580 7,580 7,580 7,580 -2.94 7,780 -0.38 0.0 371.66 K 281.72 M 0.04 0.04 100.0 100.0 25.61 M 46.95 M -1.83 0.0
260 1401/12/28 7,730 7,740 7,730 7,730 -2.89 7,810 -1.88 0.13 1.64 M 1.27 B 0.14 0.14 100.0 100.0 36.21 M 34.26 M 1.06 0.0
261 1401/12/27 8,070 8,100 7,760 7,760 -3.0 7,960 -0.5 4.38 4.25 M 3.39 B 0.21 0.21 96.64 100.0 41.41 M 52.08 M -1.26 -113.87 M
262 1401/12/24 8,000 8,000 8,000 8,000 700.0 8,000 700.0 0.0 19.89 M 15.91 B 1 1 100.0 0.0 97.02 M 0.0 0.0 15.91 B