سوابق تکمیلی نماد ولبهمن

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	1,990	0.0	475.9 M	2.4 M	0.48	0.59	11.1 M	25.8 M	24.4 M	17.0 M	25.3 M	23.6 M	-1.54	1.02	1.03	-21.9 M	77.0 M	-11.1 M	41	28	95.4	100.0
2	1403/06/27	2,009	1.41	518.4 M	2.6 M	0.53	0.64	9.0 M	30.3 M	24.9 M	17.9 M	24.8 M	24.0 M	-1.98	1.22	1.04	-319.4 M	81.4 M	-11.0 M	22	29	38.4	100.0
3	1403/06/26	1,981	0.05	561.7 M	2.8 M	0.58	0.68	11.9 M	31.2 M	25.6 M	20.8 M	23.8 M	24.2 M	-1.75	1.31	1.06	-157.3 M	145.3 M	6.9 M	34	27	72.0	100.0
4	1403/06/25	1,960	-0.36	796.9 M	4.0 M	0.8	1.01	21.5 M	35.5 M	25.7 M	20.4 M	22.0 M	24.4 M	1.05	1.61	1.05	0.0	176.7 M	19.9 M	37	39	100.0	100.0
5	1403/06/24	1,967	2.98	2.3 B	11.8 M	4.39	3.45	83.2 M	31.4 M	25.8 M	53.5 M	24.6 M	24.8 M	1.55	1.27	1.04	883.6 M	176.7 M	19.9 M	28	27	100.0	62.0
6	1403/06/21	1,946	2.96	670.9 M	3.5 M	1.32	1.04	28.0 M	17.6 M	21.9 M	17.2 M	17.0 M	23.3 M	1.62	1.03	-1.07	0.0	0.0	-31.5 M	24	39	100.0	100.0
7	1403/06/20	1,930	2.6	454.3 M	2.4 M	0.85	0.72	17.5 M	13.9 M	21.6 M	13.8 M	18.5 M	24.2 M	1.27	-1.33	-1.12	0.0	-72.5 M	-31.5 M	26	33	100.0	100.0
8	1403/06/19	1,922	2.84	503.9 M	2.6 M	1.12	0.81	26.5 M	15.9 M	21.0 M	13.3 M	20.6 M	24.8 M	2.0	-1.29	-1.18	0.0	-73.8 M	-31.5 M	19	38	100.0	100.0
9	1403/06/18	1,844	-2.74	840.2 M	4.5 M	2.3	1.45	15.0 M	15.0 M	20.3 M	38.2 M	23.4 M	25.8 M	-2.55	-1.56	-1.27	0.0	-73.9 M	-31.5 M	56	22	100.0	100.0
10	1403/06/17	1,897	0.05	83.7 M	440.7 K	0.19	0.14	4.2 M	17.9 M	20.3 M	4.6 M	20.2 M	24.4 M	-1.11	-1.12	-1.2	0.0	-73.9 M	-30.1 M	20	18	100.0	100.0
11	1403/06/13	1,887	-0.42	584.4 M	3.1 M	1.25	0.91	7.4 M	21.1 M	20.2 M	26.6 M	21.4 M	24.5 M	-3.59	-1.01	-1.21	-362.6 M	-85.6 M	-30.1 M	30	22	38.0	100.0
12	1403/06/11	1,917	1.97	614.5 M	3.2 M	1.33	0.92	37.4 M	36.5 M	21.5 M	22.4 M	20.4 M	25.0 M	1.67	1.79	-1.16	-6.6 M	-13.2 M	-7.8 M	16	27	97.4	98.4
13	1403/06/10	1,914	1.97	113.7 M	593.9 K	0.18	0.16	56.8 M	39.7 M	20.8 M	18.9 M	18.8 M	25.6 M	3.0	2.11	-1.23	-95.7 K	-31.1 M	-7.4 M	2	6	99.9	100.0
14	1403/06/07	1,903	1.98	487.6 M	2.6 M	0.41	0.73	30.5 M	30.3 M	20.7 M	24.4 M	21.1 M	25.5 M	1.25	1.44	-1.23	0.0	-10.9 M	-8.7 M	16	20	100.0	100.0
15	1403/06/06	1,881	1.35	431.5 M	2.3 M	0.36	0.64	17.7 M	36.5 M	19.5 M	14.9 M	28.0 M	24.7 M	1.19	1.31	-1.26	-58.9 M	1.9 M	-10.6 M	21	29	86.3	100.0
16	1403/06/05	1,876	1.96	692.8 M	3.7 M	0.61	1.06	98.9 M	33.4 M	19.8 M	21.7 M	30.9 M	24.6 M	4.57	1.08	-1.24	-420.2 K	-35.9 M	-7.7 M	7	32	99.9	100.0
17	1403/06/03	1,865	1.97	535.7 M	2.9 M	0.48	0.82	62.8 M	26.0 M	18.0 M	16.2 M	33.0 M	24.2 M	3.87	-1.27	-1.35	-95.8 M	-39.8 M	-8.6 M	7	33	82.1	100.0
18	1403/05/31	1,820	-1.67	901.5 M	5.0 M	0.8	1.42	18.0 M	24.0 M	17.3 M	39.1 M	35.1 M	23.9 M	-2.17	-1.46	-1.38	100.5 M	-12.6 M	-3.8 M	36	14	71.8	60.7
19	1403/05/30	1,812	-0.33	3.3 B	17.6 M	6.56	6.27	48.2 M	23.2 M	17.5 M	52.0 M	32.5 M	23.0 M	-1.08	-1.4	-1.31	64.2 M	-12.2 M	-9.1 M	38	34	56.3	54.3
20	1403/05/29	1,789	-1.97	484.0 M	2.7 M	1.16	0.99	8.6 M	15.3 M	15.5 M	28.2 M	24.6 M	20.9 M	-3.29	-1.61	-1.35	-248.1 M	-25.0 M	-14.1 M	27	17	47.8	99.1
21	1403/05/28	1,845	1.15	402.5 M	2.2 M	0.98	0.82	13.7 M	16.0 M	15.4 M	26.8 M	25.3 M	19.9 M	-1.96	-1.58	-1.29	-20.0 M	-4.4 M	-3.0 M	28	15	95.0	100.0
22	1403/05/27	1,821	0.44	524.2 M	2.8 M	1.42	1.05	23.8 M	17.7 M	15.0 M	19.4 M	27.3 M	18.9 M	1.23	-1.54	-1.26	40.3 M	-359.0 K	-5.6 M	22	25	100.0	92.3
23	1403/05/24	1,806	-0.99	1.0 B	5.6 M	4.44	1.82	17.1 M	14.1 M	14.3 M	26.2 M	28.0 M	18.3 M	-1.54	-1.98	-1.28	102.6 M	-8.4 M	-11.8 M	49	28	83.2	73.0
24	1403/05/23	1,806	-0.99	17.7 M	98.1 K	0.06	0.03	4.4 M	12.1 M	14.3 M	17.7 M	26.4 M	20.6 M	-4.0	-2.18	-1.44	0.0	-28.9 M	-74.5 M	4	1	100.0	100.0
25	1403/05/22	1,808	-0.99	159.4 M	881.8 K	0.5	0.25	1.8 M	12.1 M	14.1 M	79.7 M	22.5 M	21.5 M	-43.11	-1.86	-1.53	-144.6 M	-23.3 M	-118.5 M	8	2	9.3	100.0
26	1403/05/21	1,812	-0.98	327.0 M	1.8 M	0.65	0.5	23.4 M	11.9 M	13.9 M	46.7 M	18.1 M	20.5 M	-2.0	-1.52	-1.47	0.0	5.6 M	-120.6 M	14	7	100.0	100.0
27	1403/05/20	1,816	-0.98	301.0 M	1.7 M	0.48	0.42	9.7 M	14.6 M	13.7 M	17.7 M	20.4 M	19.6 M	-1.82	-1.4	-1.44	0.0	22.3 M	-129.6 M	31	17	100.0	100.0
28	1403/05/16	1,820	-0.98	331.9 M	1.8 M	0.49	0.31	13.3 M	16.7 M	14.1 M	20.7 M	23.3 M	20.2 M	-1.56	-1.4	-1.43	0.0	22.3 M	-172.6 M	25	16	100.0	100.0
29	1403/05/15	1,823	-0.98	370.2 M	2.0 M	0.57	0.34	11.2 M	17.9 M	21.6 M	14.9 M	23.5 M	20.0 M	-1.33	-1.32	1.08	28.0 M	17.1 M	219.4 M	33	23	100.0	92.4
30	1403/05/14	1,825	-0.98	290.8 M	1.6 M	0.41	0.25	8.8 M	17.0 M	21.5 M	11.6 M	22.5 M	19.9 M	-1.32	-1.32	1.08	0.0	4.0 M	215.4 M	33	25	100.0	100.0
31	1403/05/13	1,813	-5.96	1.3 B	6.8 M	2.43	1.13	24.1 M	19.4 M	21.5 M	30.7 M	22.7 M	19.8 M	-1.28	-1.17	1.09	83.6 M	4.0 M	198.8 M	52	38	100.0	93.3
32	1403/05/10	1,911	-4.07	941.4 M	5.0 M	1.99	0.83	19.6 M	15.2 M	20.6 M	31.4 M	19.0 M	19.0 M	-1.6	-1.25	1.08	0.0	-16.7 M	196.3 M	48	30	100.0	100.0
33	1403/05/09	2,014	1.56	621.1 M	3.1 M	1.07	0.53	22.0 M	14.1 M	20.4 M	23.0 M	15.7 M	18.6 M	-1.04	-1.11	1.09	-26.1 M	-16.7 M	201.6 M	27	27	95.8	100.0
34	1403/05/08	1,986	0.1	240.8 M	1.2 M	0.36	0.2	6.2 M	14.6 M	20.2 M	9.6 M	15.6 M	18.1 M	-1.56	-1.07	1.12	-37.6 M	-12.4 M	201.4 M	33	25	84.4	100.0
35	1403/05/06	2,010	2.24	677.6 M	3.4 M	1.18	0.55	23.4 M	15.9 M	20.4 M	16.5 M	17.4 M	18.6 M	1.41	-1.09	1.1	0.0	-12.0 M	191.6 M	29	41	100.0	100.0
36	1403/05/03	1,957	-0.46	276.9 M	1.4 M	0.48	0.22	6.6 M	13.7 M	20.1 M	12.6 M	16.1 M	18.5 M	-1.91	-1.18	1.09	-19.7 M	-17.3 M	189.1 M	39	22	92.9	100.0
37	1403/05/02	1,981	2.11	681.8 M	3.4 M	1.19	0.55	15.9 M	13.7 M	20.3 M	15.5 M	15.0 M	18.4 M	1.02	-1.1	1.1	0.0	-27.7 M	189.7 M	43	44	100.0	100.0
38	1403/05/01	1,975	2.6	993.8 M	5.1 M	1.16	0.84	20.6 M	12.4 M	20.3 M	19.1 M	14.3 M	18.1 M	1.08	-1.15	1.12	-4.8 M	-44.6 M	189.2 M	48	52	99.5	100.0
39	1403/04/31	1,905	-1.96	662.1 M	3.5 M	0.66	0.58	14.2 M	11.8 M	20.1 M	22.3 M	21.8 M	17.7 M	-1.57	-1.84	1.13	-35.7 M	-273.7 M	186.9 M	43	29	92.2	97.6
40	1403/04/30	1,906	-1.9	172.2 M	887.3 K	0.16	0.15	6.3 M	11.3 M	20.6 M	6.9 M	24.1 M	17.3 M	-1.08	-2.14	1.19	-26.2 M	-442.6 M	186.4 M	23	25	84.8	100.0
41	1403/04/27	1,945	0.05	376.6 M	1.9 M	0.33	0.33	7.0 M	11.2 M	20.9 M	8.9 M	23.1 M	17.7 M	-1.28	-2.07	1.18	-71.6 M	-474.8 M	187.7 M	41	40	75.8	94.8
42	1403/04/24	1,940	-0.82	569.6 M	3.0 M	0.42	0.5	9.9 M	11.8 M	21.5 M	12.3 M	23.3 M	17.7 M	-1.24	-1.97	1.21	-84.7 M	-496.4 M	191.6 M	46	44	80.1	94.9
43	1403/04/23	1,988	-2.12	2.5 B	12.6 M	1.0	2.29	15.5 M	13.6 M	22.5 M	45.7 M	25.6 M	17.6 M	-2.95	-1.88	1.27	-1.2 B	-651.3 M	191.4 M	85	54	53.2	99.8
44	1403/04/20	2,020	-3.58	1.6 B	7.7 M	0.65	1.47	11.3 M	36.4 M	23.7 M	32.5 M	19.8 M	15.4 M	-2.87	1.83	1.54	-879.8 M	1.1 B	242.2 M	60	48	43.2	99.1
45	1403/04/19	2,094	-0.29	512.2 M	2.5 M	0.19	0.46	7.6 M	37.6 M	25.2 M	10.0 M	16.6 M	14.3 M	-1.33	2.26	1.76	-187.1 M	1.3 B	286.2 M	39	48	57.6	94.1
46	1403/04/18	2,109	0.33	759.2 M	3.6 M	0.29	0.67	10.2 M	38.6 M	26.0 M	9.3 M	17.3 M	15.0 M	1.1	2.22	1.74	-179.8 M	1.3 B	258.8 M	16	37	21.5	45.2
47	1403/04/17	2,110	-0.19	1.9 B	9.1 M	0.79	1.71	18.3 M	35.1 M	25.9 M	24.7 M	17.9 M	15.9 M	-1.35	1.96	1.63	-859.3 M	1.3 B	246.9 M	57	77	54.9	100.0
48	1403/04/16	2,114	5.96	8.5 B	40.4 M	11.35	11.43	69.5 M	35.3 M	27.3 M	16.9 M	15.7 M	16.0 M	4.12	2.25	1.7	7.8 B	1.5 B	289.8 M	123	42	100.0	8.3
49	1403/04/13	1,964	-2.92	803.9 M	4.1 M	0.97	0.99	14.0 M	10.9 M	17.5 M	15.6 M	13.8 M	16.0 M	-1.12	-1.27	1.09	-52.8 M	-55.1 M	-69.9 M	52	50	90.5	97.0
50	1403/04/12	2,052	-0.1	1.5 B	7.4 M	2.23	1.51	5.8 M	10.4 M	18.1 M	13.0 M	15.4 M	17.0 M	-2.24	-1.48	1.06	-332.2 M	-90.9 M	-105.6 M	28	38	10.9	33.1
51	1403/04/11	1,982	-4.44	312.7 M	1.6 M	0.42	0.28	6.1 M	11.2 M	19.3 M	10.5 M	15.5 M	18.5 M	-1.73	-1.39	1.05	33.8 M	-34.7 M	-134.7 M	47	24	91.5	80.7
52	1403/04/10	2,000	-5.93	842.9 M	4.1 M	1.18	0.62	15.8 M	12.1 M	20.4 M	22.2 M	15.2 M	19.3 M	-1.4	-1.26	1.05	105.5 M	-42.9 M	-177.7 M	46	28	86.3	73.8
53	1403/04/09	2,198	3.53	135.7 M	628.4 K	0.17	0.09	8.8 M	10.3 M	19.5 M	5.2 M	11.7 M	20.9 M	1.69	-1.13	-1.07	-29.8 M	-66.2 M	-239.2 M	12	26	78.0	100.0
54	1403/04/06	2,139	0.94	1.5 B	7.3 M	2.84	1.01	13.1 M	10.9 M	18.9 M	25.6 M	12.7 M	20.8 M	-1.95	-1.17	-1.1	-232.0 M	-70.3 M	-249.1 M	35	27	29.8	44.8
55	1403/04/04	2,134	0.57	636.5 M	3.0 M	1.43	0.41	10.4 M	12.3 M	20.9 M	11.9 M	10.0 M	24.0 M	-1.15	1.22	-1.15	-50.8 M	-33.0 M	-284.7 M	18	20	29.3	37.3
56	1403/04/03	2,130	-0.09	747.4 M	3.5 M	2.13	0.49	7.3 M	13.0 M	21.2 M	9.1 M	10.4 M	24.4 M	-1.25	1.25	-1.15	-7.6 M	-22.9 M	-308.8 M	29	24	28.3	29.3
57	1403/04/02	2,150	0.56	664.7 M	3.1 M	1.86	0.39	10.6 M	15.3 M	21.3 M	6.9 M	10.0 M	24.3 M	1.52	1.52	-1.14	-10.8 M	-20.1 M	-322.2 M	20	32	31.8	33.4
58	1403/03/30	2,171	1.83	337.5 M	1.6 M	0.73	0.19	13.1 M	20.8 M	20.9 M	10.9 M	11.2 M	28.4 M	1.2	1.86	-1.36	-50.1 M	-35.5 M	-384.8 M	22	31	85.2	100.0
59	1403/03/29	2,144	0.66	330.4 M	1.5 M	0.66	0.19	40.7 M	26.7 M	20.8 M	12.2 M	12.4 M	28.5 M	3.32	2.15	-1.37	-45.8 M	-52.7 M	-378.5 M	7	27	86.1	100.0
60	1403/03/27	2,093	-1.97	162.4 M	775.9 K	0.27	0.09	14.8 M	27.8 M	20.4 M	20.3 M	13.3 M	28.2 M	-1.37	2.09	-1.38	0.0	-43.5 M	-361.9 M	11	8	100.0	100.0
61	1403/03/26	2,146	0.56	278.8 M	1.3 M	0.34	0.15	13.9 M	26.5 M	20.2 M	8.0 M	14.6 M	27.1 M	1.74	1.82	-1.34	6.1 M	-190.5 M	-338.2 M	20	34	100.0	97.8
62	1403/03/23	2,164	1.98	695.2 M	3.2 M	0.73	0.36	40.3 M	25.7 M	19.4 M	11.4 M	17.7 M	27.1 M	3.53	1.45	-1.4	-87.9 M	-275.3 M	-312.6 M	12	50	69.6	82.3
63	1403/03/22	2,152	1.94	824.0 M	3.9 M	0.81	0.44	32.7 M	27.6 M	18.5 M	15.0 M	23.1 M	27.0 M	2.19	1.19	-1.46	-135.8 M	-257.8 M	-367.3 M	21	55	83.4	99.9
64	1403/03/21	2,138	1.96	530.9 M	2.5 M	0.34	0.28	40.8 M	28.3 M	17.6 M	17.7 M	24.7 M	27.0 M	2.31	1.14	-1.53	0.0	-101.5 M	-361.9 M	13	30	100.0	100.0
65	1403/03/13	2,249	1.76	821.1 M	3.7 M	0.33	0.42	7.2 M	25.6 M	17.0 M	21.6 M	26.6 M	26.7 M	-3.0	-1.04	-1.58	-734.6 M	-255.1 M	-361.7 M	12	38	10.5	100.0
66	1403/03/12	2,219	0.23	1.3 B	6.0 M	0.45	0.69	15.6 M	27.4 M	16.8 M	27.7 M	29.3 M	26.3 M	-1.77	-1.07	-1.57	-418.4 M	-291.0 M	-328.9 M	30	32	35.2	66.7
67	1403/03/09	2,223	1.97	1.4 B	6.2 M	0.37	0.72	36.1 M	27.5 M	16.6 M	37.0 M	29.3 M	25.6 M	-1.03	-1.07	-1.54	0.0	-372.4 M	-310.2 M	38	37	100.0	100.0
68	1403/03/08	2,197	2.0	1.2 B	5.3 M	0.33	0.54	33.3 M	19.7 M	15.9 M	17.3 M	31.6 M	24.2 M	1.92	-1.61	-1.53	645.4 M	-597.2 M	-295.5 M	35	30	100.0	44.6
69	1403/03/07	2,168	0.74	3.3 B	15.5 M	0.95	1.36	21.0 M	14.6 M	18.2 M	27.4 M	29.4 M	27.1 M	-1.31	-2.01	-1.49	-767.8 M	-772.0 M	-306.7 M	30	51	18.9	41.9
70	1403/03/06	2,132	-1.93	5.0 B	23.2 M	1.81	2.22	27.7 M	19.1 M	23.6 M	34.0 M	39.6 M	26.1 M	-1.23	-2.07	-1.1	-914.1 M	-807.2 M	204.1 M	26	48	14.4	32.8
71	1403/03/05	2,179	0.0	3.5 B	16.2 M	1.6	1.67	14.4 M	18.3 M	23.6 M	27.9 M	38.1 M	25.6 M	-1.94	-2.08	-1.08	-825.3 M	-730.9 M	240.5 M	26	43	10.6	34.0
72	1403/03/01	2,200	-0.5	5.3 B	24.3 M	2.6	2.83	10.0 M	17.6 M	23.3 M	52.6 M	34.7 M	25.1 M	-5.24	-1.97	-1.08	-1.1 B	-620.8 M	283.9 M	61	33	11.6	32.8
73	1403/02/30	2,200	-4.72	536.6 M	2.4 M	0.25	0.28	8.1 M	19.4 M	23.4 M	11.7 M	40.1 M	23.8 M	-1.44	-2.07	-1.02	-228.6 M	-648.7 M	340.6 M	38	46	57.4	100.0
74	1403/02/29	2,340	-0.76	3.6 B	15.8 M	2.17	1.96	31.7 M	20.0 M	23.7 M	82.3 M	41.6 M	23.9 M	-2.6	-2.08	-1.01	-943.8 M	-587.8 M	396.2 M	69	38	60.1	86.0
75	1403/02/26	2,386	1.66	1.2 B	5.3 M	0.75	0.67	20.4 M	17.5 M	23.1 M	26.2 M	30.3 M	22.0 M	-1.28	-1.74	1.05	-532.7 M	-341.7 M	443.4 M	29	43	47.6	90.3
76	1403/02/25	2,378	2.37	734.8 M	3.1 M	0.39	0.4	11.2 M	17.0 M	22.7 M	14.4 M	26.8 M	21.9 M	-1.28	-1.57	1.04	-275.2 M	-140.6 M	440.4 M	37	48	56.5	93.9
77	1403/02/24	2,365	-4.75	4.7 B	20.0 M	3.81	2.93	18.5 M	16.6 M	22.8 M	61.2 M	26.9 M	21.8 M	-3.3	-1.62	1.04	-1.3 B	18.1 M	454.2 M	173	73	68.9	96.0
78	1403/02/23	2,500	-1.85	976.9 M	3.9 M	0.82	0.56	16.0 M	14.3 M	23.1 M	19.0 M	16.0 M	19.2 M	-1.18	-1.12	1.2	76.0 M	34.3 M	517.4 M	58	45	95.3	87.5
79	1403/02/22	2,520	-0.51	997.8 M	3.9 M	0.8	0.56	18.3 M	12.9 M	22.6 M	13.4 M	14.7 M	19.2 M	1.37	-1.14	1.18	286.4 M	13.8 M	488.9 M	50	47	91.8	63.1
80	1403/02/19	2,540	-0.12	1.1 B	4.2 M	0.95	0.62	16.2 M	12.1 M	22.0 M	9.0 M	15.5 M	19.2 M	1.8	-1.28	1.15	472.9 M	-42.7 M	466.3 M	58	52	87.8	43.7
81	1403/02/18	2,480	0.16	2.0 B	7.8 M	2.35	1.17	13.9 M	11.2 M	22.0 M	19.1 M	16.3 M	19.3 M	-1.37	-1.45	1.14	518.3 M	-153.1 M	445.5 M	141	76	98.7	72.7
82	1403/02/17	2,587	4.1	1.6 B	6.4 M	2.24	0.97	7.4 M	10.0 M	23.1 M	17.4 M	14.9 M	19.6 M	-2.34	-1.49	1.18	-1.2 B	-265.5 M	423.5 M	54	91	25.3	100.0
83	1403/02/16	2,492	-1.23	421.9 M	1.7 M	0.19	0.25	7.1 M	11.4 M	23.6 M	9.8 M	12.9 M	19.6 M	-1.39	-1.13	1.2	-26.7 M	29.4 M	462.7 M	56	43	93.7	100.0
84	1403/02/12	2,510	-3.24	1.1 B	4.3 M	0.25	0.6	12.5 M	21.8 M	23.8 M	18.1 M	26.4 M	19.9 M	-1.44	-1.21	1.2	3.7 M	119.0 M	405.3 M	84	58	96.3	96.0
85	1403/02/11	2,579	-4.52	555.6 M	2.1 M	0.12	0.3	10.1 M	36.1 M	24.3 M	12.9 M	25.0 M	19.7 M	-1.27	1.45	1.23	-78.7 M	2.0 B	400.1 M	47	43	85.8	100.0
86	1403/02/10	2,679	-1.11	559.5 M	2.1 M	0.12	0.28	12.0 M	37.7 M	24.1 M	12.5 M	25.6 M	19.6 M	-1.04	1.47	1.23	-44.0 M	2.0 B	378.3 M	42	44	90.4	98.2
87	1403/02/09	2,699	-3.33	1.1 B	4.0 M	0.24	0.53	14.1 M	36.9 M	23.8 M	10.6 M	25.7 M	19.9 M	1.33	1.43	1.19	292.7 M	2.0 B	355.9 M	72	68	93.4	66.4
88	1403/02/08	2,730	2.4	8.7 B	31.3 M	2.65	5.01	30.4 M	37.6 M	23.9 M	40.8 M	26.5 M	20.2 M	-1.34	1.42	1.18	421.0 M	1.9 B	333.5 M	269	190	93.7	88.8
89	1403/02/05	2,675	7.0	12.1 B	45.4 M	14.87	10.62	64.7 M	40.3 M	21.8 M	18.3 M	15.5 M	16.3 M	3.53	2.6	1.34	9.4 B	2.0 B	288.9 M	187	145	100.0	22.0
90	1403/02/04	2,519	0.88	984.1 M	3.9 M	1.39	0.93	26.3 M	14.7 M	13.2 M	20.5 M	13.7 M	15.8 M	1.28	1.07	-1.2	-186.0 M	150.2 M	-164.7 M	28	45	74.7	93.6
91	1403/02/03	2,481	-0.28	538.3 M	2.2 M	0.83	0.5	8.0 M	11.6 M	13.0 M	10.6 M	13.4 M	15.8 M	-1.33	-1.15	-1.21	44.1 M	68.8 M	-155.4 M	52	35	76.9	68.7
92	1403/02/02	2,462	-0.2	350.0 M	1.4 M	0.58	0.32	7.6 M	12.3 M	13.4 M	8.0 M	12.9 M	16.1 M	-1.04	-1.05	-1.2	9.7 M	60.2 M	-167.3 M	42	39	91.7	88.9
93	1403/02/01	2,460	3.71	1.5 B	6.1 M	2.2	1.43	21.8 M	12.9 M	13.4 M	11.2 M	14.2 M	16.2 M	1.94	-1.1	-1.21	882.9 M	58.3 M	-173.3 M	61	40	87.8	29.6
94	1403/01/29	2,399	0.25	384.0 M	1.6 M	0.55	0.34	11.3 M	7.9 M	12.6 M	20.2 M	16.3 M	16.7 M	-1.79	-2.07	-1.33	0.0	-216.9 M	-249.8 M	34	19	100.0	100.0
95	1403/01/28	2,393	-0.99	676.6 M	2.8 M	1.07	0.58	2.9 M	6.9 M	13.3 M	21.8 M	15.2 M	18.0 M	-7.54	-2.22	-1.35	-592.6 M	-250.2 M	-303.7 M	29	31	12.4	100.0
96	1403/01/27	2,417	0.92	224.7 M	930.0 K	0.27	0.18	9.0 M	7.9 M	13.5 M	7.7 M	12.8 M	18.5 M	1.17	-1.62	-1.37	1.2 M	-120.0 M	-349.8 M	25	29	100.0	99.5
97	1403/01/26	2,388	-1.0	149.8 M	625.5 K	0.15	0.09	7.5 M	11.2 M	13.3 M	10.7 M	16.4 M	19.0 M	-1.43	-1.47	-1.43	0.0	-104.8 M	-407.6 M	20	14	100.0	100.0
98	1403/01/25	2,405	-7.0	1.9 B	8.0 M	1.87	0.81	8.0 M	12.8 M	14.0 M	17.7 M	16.7 M	23.7 M	-2.21	-1.31	-1.69	-493.1 M	-184.3 M	-624.4 M	71	60	29.5	55.1
99	1403/01/21	2,596	-2.19	592.7 M	2.3 M	0.4	0.23	6.4 M	14.5 M	17.3 M	13.5 M	17.4 M	34.4 M	-2.12	-1.2	-1.99	-166.5 M	-320.8 M	-888.9 M	67	44	71.9	100.0
100	1403/01/20	2,642	-0.04	359.2 M	1.4 M	0.22	0.14	10.3 M	18.6 M	17.6 M	7.7 M	17.7 M	34.6 M	1.34	1.05	-1.97	58.3 M	-307.4 M	-893.2 M	28	30	80.6	64.4
101	1403/01/19	2,638	-0.11	1.3 B	4.9 M	0.8	0.51	32.1 M	17.2 M	17.6 M	28.7 M	17.9 M	34.5 M	1.12	-1.04	-1.96	77.1 M	-422.2 M	-900.3 M	31	32	76.6	70.7
102	1403/01/18	2,629	-1.76	1.3 B	4.8 M	0.73	0.51	17.4 M	14.3 M	17.1 M	16.3 M	17.3 M	34.1 M	1.07	-1.21	-2.0	-397.3 M	-535.9 M	-921.2 M	50	78	68.6	99.9
103	1403/01/15	2,715	3.15	2.2 B	8.1 M	1.33	0.9	14.1 M	14.3 M	16.9 M	19.2 M	17.4 M	34.1 M	-1.37	-1.22	-2.02	-1.2 B	-487.5 M	-907.9 M	60	105	39.2	93.8
104	1403/01/14	2,668	1.99	2.4 B	9.2 M	1.69	1.06	20.1 M	14.3 M	16.9 M	16.9 M	16.1 M	34.7 M	1.19	-1.12	-2.06	-99.6 M	-346.6 M	-850.8 M	96	120	79.9	84.0
105	1403/01/11	2,591	-1.6	901.3 M	3.4 M	0.64	0.39	6.5 M	12.1 M	16.3 M	13.8 M	15.3 M	36.4 M	-2.11	-1.26	-2.23	-515.4 M	-251.2 M	-883.5 M	52	62	37.7	94.9
106	1403/01/08	2,624	-0.83	1.4 B	5.2 M	1.01	0.61	10.0 M	13.6 M	16.6 M	20.0 M	16.3 M	38.2 M	-2.0	-1.2	-2.3	-491.5 M	-148.1 M	-926.3 M	67	58	48.7	84.4
107	1403/01/07	2,670	-0.67	1.9 B	7.2 M	1.66	0.87	16.3 M	14.7 M	16.7 M	16.6 M	15.9 M	38.5 M	-1.02	-1.08	-2.3	-155.1 M	-88.6 M	-902.2 M	74	82	63.3	71.5
108	1403/01/06	2,703	4.16	1.4 B	5.2 M	1.27	0.65	14.0 M	13.0 M	16.6 M	13.7 M	14.8 M	39.7 M	1.02	-1.14	-2.39	-471.3 M	-79.7 M	-898.8 M	66	102	66.3	100.0
109	1403/01/05	2,620	1.35	1.6 B	6.2 M	1.3	0.78	12.1 M	11.6 M	16.7 M	13.0 M	17.6 M	41.6 M	-1.07	-1.52	-2.5	377.3 M	-115.0 M	-897.0 M	90	55	67.9	44.4
110	1402/12/28	2,590	1.13	799.2 M	3.1 M	0.56	0.39	16.6 M	14.8 M	16.7 M	21.6 M	25.2 M	42.9 M	-1.3	-1.7	-2.56	0.0	-406.1 M	-957.2 M	48	37	100.0	100.0
111	1402/12/27	2,555	0.0	1.0 B	4.1 M	0.67	0.52	16.7 M	13.8 M	16.9 M	18.8 M	26.3 M	43.1 M	-1.12	-1.91	-2.56	-193.9 M	-708.9 M	-958.6 M	31	38	49.8	68.5
112	1402/12/26	2,480	-3.09	803.3 M	3.1 M	0.26	0.4	4.5 M	12.2 M	16.7 M	8.7 M	26.2 M	43.9 M	-1.91	-2.16	-2.63	-110.6 M	-901.0 M	-978.2 M	33	30	18.6	32.4
113	1402/12/09	3,240	-0.25	1.3 B	4.0 M	0.16	0.52	7.6 M	15.1 M	16.9 M	25.6 M	42.5 M	43.9 M	-3.38	-2.82	-2.59	-648.0 M	-1.7 B	-1.0 B	53	41	31.0	80.9
114	1402/12/08	3,279	1.11	3.1 B	9.5 M	0.41	1.32	24.8 M	21.2 M	17.2 M	38.1 M	70.8 M	43.8 M	-1.54	-3.34	-2.55	-1.1 B	-2.8 B	-994.6 M	58	66	46.5	81.3
115	1402/12/07	3,258	-2.04	2.3 B	7.0 M	0.32	1.01	12.2 M	20.5 M	16.7 M	27.0 M	71.7 M	43.3 M	-2.22	-3.5	-2.6	-1.5 B	-2.6 B	-942.5 M	62	84	33.3	100.0
116	1402/12/05	3,291	-0.42	2.2 B	6.6 M	0.31	0.99	8.3 M	20.8 M	16.9 M	22.3 M	75.9 M	44.3 M	-2.68	-3.65	-2.61	-1.2 B	-2.3 B	-861.4 M	62	75	23.5	76.0
117	1402/12/02	3,339	-2.05	11.2 B	34.0 M	2.38	6.67	17.3 M	21.2 M	17.3 M	83.9 M	81.8 M	45.8 M	-4.84	-3.86	-2.64	-4.3 B	-2.2 B	-811.7 M	195	92	30.1	68.6
118	1402/12/01	3,407	-6.99	23.1 B	67.7 M	83.08	34.87	25.5 M	22.0 M	17.2 M	136.9 M	68.3 M	39.0 M	-5.37	-3.1	-2.27	-5.8 B	-1.3 B	-610.7 M	444	125	49.1	74.1
119	1402/11/30	3,666	-0.11	391.0 M	1.1 M	0.86	0.53	5.6 M	5.0 M	9.2 M	12.6 M	8.0 M	18.5 M	-2.26	-1.61	-2.01	-251.3 M	-168.5 M	-363.1 M	25	31	35.7	100.0
120	1402/11/29	3,663	0.0	254.0 M	692.3 K	0.31	0.32	7.4 M	5.1 M	9.9 M	6.4 M	11.3 M	18.8 M	1.15	-2.25	-1.89	-84.7 M	-269.0 M	-354.7 M	18	34	52.3	85.6
121	1402/11/28	3,610	-0.3	538.4 M	1.5 M	0.74	0.69	4.6 M	7.5 M	9.8 M	14.0 M	21.2 M	19.6 M	-3.08	-2.83	-2.0	-340.1 M	-526.0 M	-398.5 M	33	35	27.9	91.1
122	1402/11/25	3,639	0.44	216.7 M	598.3 K	0.3	0.26	5.0 M	7.9 M	10.4 M	4.8 M	20.8 M	20.0 M	1.03	-2.64	-1.91	-132.1 M	-459.8 M	-385.6 M	17	45	39.0	100.0
123	1402/11/24	3,663	0.03	90.1 M	248.6 K	0.11	0.1	2.8 M	8.2 M	10.8 M	3.0 M	24.4 M	22.4 M	-1.08	-2.99	-2.08	-34.3 M	-450.8 M	-433.7 M	20	30	61.9	100.0
124	1402/11/23	3,620	-3.18	1.2 B	3.2 M	1.36	1.06	5.6 M	9.1 M	10.9 M	30.7 M	26.9 M	22.6 M	-5.51	-2.97	-2.06	-753.6 M	-531.4 M	-431.1 M	41	32	19.5	83.9
125	1402/11/21	3,739	-0.9	2.1 B	5.5 M	3.01	1.9	13.5 M	9.3 M	13.6 M	51.8 M	26.7 M	22.5 M	-3.84	-2.86	-1.65	-1.4 B	-545.9 M	-361.5 M	52	40	33.9	100.0
126	1402/11/18	3,745	-0.05	114.8 M	304.2 K	0.14	0.1	5.6 M	11.3 M	12.8 M	5.7 M	19.5 M	21.8 M	-1.03	-1.73	-1.7	-9.0 M	-277.3 M	-340.7 M	19	20	92.2	100.0
127	1402/11/17	3,741	0.13	284.7 M	759.6 K	0.3	0.25	7.6 M	11.4 M	12.8 M	12.1 M	23.8 M	21.7 M	-1.58	-2.09	-1.7	-87.3 M	-392.9 M	-343.1 M	25	23	67.0	97.7
128	1402/11/16	3,737	0.0	561.6 M	1.5 M	0.61	0.49	10.4 M	11.8 M	12.8 M	16.5 M	24.3 M	21.8 M	-1.59	-2.06	-1.71	-437.0 M	-537.2 M	-358.1 M	12	34	22.2	100.0
129	1402/11/15	3,741	-0.37	1.4 B	3.6 M	1.81	1.18	5.0 M	11.0 M	12.7 M	29.8 M	24.0 M	22.4 M	-6.02	-2.18	-1.77	-826.1 M	-505.2 M	-373.3 M	26	32	9.5	70.2
130	1402/11/14	3,767	0.08	1.1 B	3.0 M	1.72	0.98	20.4 M	12.4 M	12.9 M	26.2 M	20.8 M	21.9 M	-1.28	-1.68	-1.69	-27.4 M	-347.1 M	-364.5 M	41	33	74.5	76.9
131	1402/11/11	3,745	-2.83	859.1 M	2.3 M	1.51	0.74	7.8 M	9.5 M	13.3 M	34.7 M	18.0 M	21.3 M	-4.43	-1.89	-1.6	-586.6 M	-320.4 M	-364.7 M	27	23	24.6	92.9
132	1402/11/10	3,860	-0.28	900.7 M	2.3 M	1.53	0.75	2.3 M	9.6 M	14.5 M	19.1 M	14.6 M	20.4 M	-8.42	-1.51	-1.41	-808.9 M	-235.0 M	-332.2 M	6	43	1.5	91.3
133	1402/11/09	3,870	-0.03	413.2 M	1.1 M	0.48	0.34	5.5 M	11.0 M	15.7 M	13.2 M	13.3 M	20.0 M	-2.41	-1.22	-1.27	-276.8 M	-136.4 M	-289.1 M	17	28	22.6	89.6
134	1402/11/08	3,900	0.98	523.7 M	1.4 M	0.56	0.42	11.1 M	11.9 M	16.2 M	11.7 M	16.5 M	19.6 M	-1.05	-1.38	-1.21	-35.9 M	-247.2 M	-275.8 M	22	24	46.7	53.6
135	1402/11/07	3,865	0.0	648.5 M	1.7 M	0.62	0.52	16.6 M	13.3 M	17.1 M	9.8 M	17.9 M	19.4 M	1.7	-1.35	-1.13	106.2 M	-256.8 M	-262.3 M	17	18	43.6	27.2
136	1402/11/04	3,865	0.0	441.9 M	1.1 M	0.42	0.35	7.0 M	11.2 M	17.1 M	14.3 M	19.3 M	19.6 M	-2.04	-1.71	-1.15	-159.8 M	-470.4 M	-268.3 M	14	18	22.2	58.4
137	1402/11/03	3,859	-0.64	922.9 M	2.4 M	0.75	0.72	12.7 M	12.5 M	17.2 M	15.3 M	20.0 M	19.1 M	-1.2	-1.6	-1.11	-316.0 M	-454.7 M	-255.5 M	27	43	37.3	71.5
138	1402/11/02	3,897	-0.46	1.8 B	4.6 M	1.32	1.47	11.4 M	12.4 M	16.7 M	23.5 M	25.4 M	19.3 M	-2.07	-2.04	-1.15	-830.7 M	-610.2 M	-271.2 M	24	47	15.3	62.0
139	1402/11/01	3,864	0.34	917.4 M	2.3 M	0.45	0.76	15.1 M	11.8 M	16.6 M	19.1 M	22.7 M	18.8 M	-1.27	-1.93	-1.13	-83.5 M	-440.7 M	-232.8 M	49	43	80.5	89.6
140	1402/10/30	3,780	-2.95	1.2 B	3.2 M	0.6	1.05	5.6 M	17.0 M	16.3 M	20.5 M	24.4 M	18.5 M	-3.69	-1.44	-1.14	-962.0 M	-296.1 M	-230.6 M	30	55	13.6	92.1
141	1402/10/27	3,873	-0.08	496.2 M	1.3 M	0.24	0.36	16.6 M	15.2 M	16.5 M	22.6 M	28.3 M	18.1 M	-1.36	-1.86	-1.09	-81.3 M	-294.5 M	-158.3 M	25	22	83.6	100.0
142	1402/10/26	3,947	1.08	1.8 B	4.6 M	0.97	1.29	12.4 M	14.3 M	20.1 M	43.4 M	26.1 M	21.0 M	-3.51	-1.82	-1.05	-1.1 B	-290.0 M	-145.3 M	45	38	31.4	93.1
143	1402/10/25	3,960	-0.13	2.3 B	5.9 M	1.4	1.65	9.7 M	13.9 M	20.0 M	12.0 M	21.7 M	20.9 M	-1.24	-1.56	-1.04	16.5 M	-148.7 M	-129.4 M	60	47	25.2	24.4
144	1402/10/24	3,999	-0.6	4.4 B	11.1 M	4.21	3.47	31.4 M	14.3 M	21.1 M	26.4 M	25.1 M	22.5 M	1.19	-1.76	-1.07	639.7 M	-300.0 M	-175.4 M	69	58	49.2	34.7
145	1402/10/23	4,000	-3.05	1.5 B	3.8 M	1.6	1.22	6.9 M	9.1 M	19.8 M	39.4 M	23.3 M	22.2 M	-5.68	-2.55	-1.12	-954.2 M	-557.9 M	-251.7 M	84	39	37.9	100.0
146	1402/10/20	4,125	0.27	465.0 M	1.1 M	0.41	0.36	9.3 M	13.8 M	21.0 M	11.5 M	18.8 M	21.4 M	-1.23	-1.36	-1.02	-58.4 M	-373.4 M	-214.3 M	38	36	76.2	88.7
147	1402/10/19	4,170	-0.45	688.9 M	1.7 M	0.56	0.52	8.6 M	18.6 M	21.6 M	18.1 M	19.0 M	21.9 M	-2.11	-1.02	-1.01	-387.2 M	-349.2 M	-224.2 M	35	38	43.5	99.7
148	1402/10/18	4,300	-1.17	1.4 B	3.4 M	1.29	1.07	11.1 M	24.4 M	23.2 M	27.6 M	18.0 M	22.0 M	-2.5	1.35	1.06	-739.7 M	-261.2 M	-200.3 M	58	50	44.7	96.3
149	1402/10/17	4,340	-0.75	1.4 B	3.2 M	1.21	1.0	12.9 M	29.0 M	24.0 M	18.9 M	15.3 M	21.6 M	-1.47	1.89	1.11	-649.9 M	-115.2 M	-192.9 M	23	50	21.5	68.4
150	1402/10/16	4,353	0.0	1.1 B	2.5 M	0.98	0.76	33.0 M	31.8 M	23.9 M	16.2 M	14.5 M	21.7 M	2.04	2.19	1.1	-31.6 M	61.5 M	-180.0 M	28	59	84.1	87.0
151	1402/10/13	4,380	1.32	1.3 B	3.0 M	1.28	0.94	32.0 M	27.4 M	24.8 M	15.8 M	14.9 M	21.1 M	2.02	1.84	1.17	62.1 M	65.0 M	-120.8 M	38	73	91.9	87.2
152	1402/10/12	4,350	2.5	1.3 B	2.9 M	1.3	0.82	40.8 M	24.2 M	24.1 M	14.9 M	13.6 M	21.2 M	2.73	1.79	1.14	53.2 M	71.8 M	-119.9 M	31	81	100.0	95.8
153	1402/10/11	4,250	1.02	667.6 M	1.6 M	0.74	0.41	21.2 M	17.7 M	23.2 M	11.2 M	14.1 M	23.4 M	1.9	1.26	-1.01	-10.1 M	-64.8 M	-248.5 M	29	56	92.1	93.7
154	1402/10/10	4,225	3.5	1.3 B	3.1 M	1.76	0.76	31.4 M	15.9 M	23.2 M	14.0 M	14.2 M	25.9 M	2.24	1.12	-1.12	233.9 M	-75.2 M	-362.5 M	41	75	97.8	80.0
155	1402/10/09	4,070	-0.05	896.0 M	2.2 M	1.2	0.49	15.9 M	11.2 M	22.7 M	20.3 M	14.0 M	28.7 M	-1.28	-1.25	-1.26	-14.3 M	-129.9 M	-472.9 M	49	39	86.7	88.3
156	1402/10/06	4,119	0.96	831.2 M	2.0 M	0.54	0.45	15.1 M	11.2 M	23.5 M	8.2 M	12.2 M	29.9 M	1.85	-1.09	-1.27	96.6 M	-30.2 M	-536.3 M	34	51	61.8	50.2
157	1402/10/05	4,079	-1.31	936.8 M	2.3 M	0.55	0.51	5.6 M	25.0 M	24.0 M	18.9 M	28.9 M	31.0 M	-3.41	-1.16	-1.29	-630.2 M	-14.0 M	-560.9 M	40	45	23.7	91.0
158	1402/10/04	4,179	0.0	403.4 M	975.9 K	0.18	0.21	10.0 M	25.3 M	24.8 M	10.6 M	32.6 M	30.8 M	-1.06	-1.29	-1.24	-61.9 M	-42.9 M	-536.2 M	34	38	84.6	100.0
159	1402/10/03	4,173	-2.0	570.8 M	1.4 M	0.24	0.28	9.1 M	27.1 M	25.2 M	12.7 M	39.0 M	32.0 M	-1.4	-1.44	-1.27	-39.5 M	-211.2 M	-577.8 M	46	36	73.3	80.2
160	1402/10/02	4,266	0.61	1.1 B	2.5 M	0.44	0.49	14.5 M	27.9 M	27.0 M	10.8 M	38.2 M	32.2 M	1.35	-1.37	-1.19	484.2 M	-380.4 M	-556.5 M	66	44	90.7	44.9
161	1402/09/29	4,270	-0.19	5.1 B	11.9 M	3.27	2.38	69.4 M	30.0 M	29.1 M	76.5 M	39.9 M	33.4 M	-1.1	-1.33	-1.15	177.4 M	-518.7 M	-609.5 M	61	53	83.6	80.1
162	1402/09/28	4,300	-0.85	1.8 B	4.2 M	1.2	0.79	13.7 M	18.1 M	29.0 M	36.9 M	29.5 M	32.6 M	-2.69	-1.63	-1.12	-774.6 M	-605.5 M	-623.4 M	62	44	47.9	91.5
163	1402/09/27	4,347	-0.41	2.9 B	6.8 M	2.58	1.3	25.6 M	25.0 M	32.2 M	44.3 M	26.3 M	32.8 M	-1.73	-1.05	-1.02	-903.3 M	-432.2 M	-561.5 M	58	54	50.5	81.1
164	1402/09/25	4,315	-2.68	1.5 B	3.5 M	1.37	0.66	11.8 M	23.8 M	33.2 M	21.2 M	21.0 M	33.0 M	-1.8	1.13	1.01	-885.6 M	-369.8 M	-565.5 M	40	64	31.2	89.8
165	1402/09/22	4,355	-2.59	938.0 M	2.1 M	0.69	0.4	17.1 M	24.6 M	33.4 M	18.8 M	20.8 M	34.1 M	-1.1	1.18	-1.02	-207.3 M	-271.0 M	-611.0 M	32	40	58.3	80.4
166	1402/09/21	4,471	0.02	771.1 M	1.7 M	0.57	0.32	23.9 M	32.8 M	33.5 M	23.7 M	17.9 M	34.3 M	1.01	1.83	-1.03	-256.5 M	637.1 K	-638.5 M	19	30	58.8	92.1
167	1402/09/20	4,500	0.51	1.4 B	3.2 M	0.75	0.58	60.0 M	30.5 M	32.4 M	21.6 M	16.6 M	33.7 M	2.78	1.84	-1.04	91.6 M	67.9 M	-657.7 M	22	57	91.4	85.1
168	1402/09/19	4,492	0.34	1.2 B	2.7 M	0.5	0.47	19.4 M	24.2 M	30.6 M	20.4 M	22.8 M	34.9 M	-1.05	1.06	-1.14	-591.1 M	-454.1 M	-791.5 M	22	50	35.9	85.6
169	1402/09/18	4,477	-0.31	1.3 B	2.9 M	0.46	0.52	14.8 M	24.0 M	30.4 M	20.2 M	29.4 M	34.2 M	-1.37	-1.22	-1.13	-391.8 M	-794.0 M	-812.5 M	42	50	47.2	77.1
170	1402/09/15	4,543	2.9	2.2 B	4.8 M	0.67	0.84	46.9 M	25.4 M	30.6 M	10.6 M	36.4 M	34.3 M	4.42	-1.44	-1.12	1.2 B	-1.1 B	-802.5 M	44	86	95.4	42.2
171	1402/09/14	4,422	-0.16	670.7 M	1.5 M	0.2	0.26	17.1 M	22.4 M	30.0 M	13.0 M	44.8 M	34.9 M	1.32	-2.0	-1.16	79.6 M	-1.6 B	-908.0 M	35	40	89.2	77.3
172	1402/09/13	4,460	1.8	4.2 B	9.6 M	1.61	1.73	18.3 M	23.8 M	30.2 M	46.9 M	46.7 M	34.3 M	-2.57	-1.96	-1.14	-2.5 B	-1.7 B	-930.3 M	42	70	18.1	77.6
173	1402/09/12	4,455	1.04	3.3 B	7.5 M	1.34	1.45	21.2 M	24.4 M	29.9 M	53.9 M	41.6 M	33.3 M	-2.54	-1.71	-1.11	-2.3 B	-1.2 B	-861.8 M	47	61	30.2	99.7
174	1402/09/11	4,428	0.84	3.7 B	8.4 M	1.64	1.72	22.6 M	24.6 M	29.8 M	61.0 M	38.8 M	31.4 M	-2.69	-1.57	-1.06	-2.0 B	-936.3 M	-757.5 M	61	55	37.3	90.6
175	1402/09/08	4,445	0.0	3.8 B	8.7 M	1.91	1.92	28.3 M	29.1 M	29.7 M	40.6 M	31.4 M	29.9 M	-1.43	-1.08	-1.01	-1.3 B	-464.0 M	-671.2 M	68	79	50.5	84.1
176	1402/09/07	4,386	-0.09	1.4 B	3.1 M	0.53	0.68	27.1 M	33.8 M	29.5 M	29.3 M	30.0 M	28.8 M	-1.08	1.13	1.02	-394.7 M	-322.9 M	-623.7 M	33	44	64.1	92.4
177	1402/09/06	4,418	-0.27	843.2 M	1.9 M	0.27	0.42	19.9 M	46.4 M	29.2 M	13.8 M	35.9 M	28.8 M	1.44	1.29	1.01	-136.2 M	-264.1 M	-671.0 M	23	43	54.3	70.4
178	1402/09/05	4,449	0.34	2.6 B	5.8 M	0.79	1.35	22.8 M	51.6 M	29.1 M	41.0 M	38.9 M	28.5 M	-1.8	1.33	1.02	-894.4 M	-144.2 M	-681.8 M	56	53	49.4	84.0
179	1402/09/04	4,490	2.82	2.7 B	6.1 M	0.86	1.45	41.6 M	58.7 M	28.8 M	25.9 M	40.5 M	27.5 M	1.61	1.45	1.05	387.4 M	-162.1 M	-640.2 M	54	72	83.6	69.2
180	1402/09/01	4,427	1.82	2.5 B	5.8 M	0.89	1.46	65.7 M	56.3 M	27.3 M	38.0 M	44.7 M	26.7 M	1.73	1.26	1.02	-576.8 M	-598.5 M	-704.7 M	23	55	59.8	82.6
181	1402/08/30	4,300	-1.06	4.3 B	10.0 M	1.98	2.73	92.4 M	49.6 M	25.3 M	55.6 M	43.3 M	25.7 M	1.66	1.15	-1.02	-100.7 M	-634.8 M	-699.4 M	38	65	81.1	83.5
182	1402/08/29	4,330	1.1	3.6 B	8.3 M	1.68	2.25	55.9 M	31.2 M	20.7 M	36.6 M	34.6 M	23.5 M	1.53	-1.11	-1.13	463.6 M	-742.5 M	-761.5 M	64	85	98.8	86.0
183	1402/08/28	4,290	0.59	2.8 B	6.6 M	1.53	1.61	45.3 M	15.8 M	16.4 M	54.0 M	36.5 M	24.0 M	-1.19	-2.31	-1.46	-983.9 M	-1.4 B	-947.2 M	26	40	41.4	75.9
184	1402/08/27	4,280	-0.86	2.0 B	4.7 M	1.19	1.16	7.2 M	10.7 M	16.4 M	44.0 M	28.4 M	26.1 M	-6.12	-2.66	-1.59	-1.8 B	-1.4 B	-1.1 B	26	45	9.4	99.9
185	1402/08/24	4,300	-0.35	1.2 B	2.8 M	0.58	0.68	11.1 M	13.3 M	17.1 M	25.4 M	24.8 M	25.5 M	-2.29	-1.86	-1.49	-758.6 M	-1.0 B	-1.0 B	21	39	19.2	81.8
186	1402/08/23	4,364	0.0	1.2 B	2.7 M	0.55	0.6	11.4 M	18.9 M	17.3 M	18.3 M	24.3 M	25.9 M	-1.6	-1.28	-1.5	-639.0 M	-1.1 B	-1.0 B	45	63	44.0	98.9
187	1402/08/22	4,350	0.09	3.5 B	7.9 M	1.97	1.84	9.7 M	21.4 M	19.0 M	44.9 M	23.5 M	27.6 M	-4.65	-1.1	-1.46	-2.6 B	-1.0 B	-1.1 B	39	66	10.9	85.5
188	1402/08/21	4,410	2.75	1.6 B	3.6 M	1.04	0.82	14.5 M	21.6 M	20.2 M	16.2 M	20.2 M	27.0 M	-1.12	1.07	-1.34	-1.0 B	-735.2 M	-1.0 B	24	84	22.0	85.8
189	1402/08/20	4,260	0.31	1.1 B	2.5 M	0.72	0.54	19.2 M	20.7 M	20.6 M	20.4 M	19.8 M	27.7 M	-1.06	1.04	-1.34	-191.6 M	-573.9 M	-1.0 B	42	49	76.4	94.6
190	1402/08/17	4,300	4.55	3.1 B	7.4 M	3.36	1.72	33.2 M	20.3 M	20.3 M	23.5 M	20.4 M	28.0 M	1.41	-1.0	-1.37	-958.9 M	-585.2 M	-1.1 B	56	120	59.0	89.5
191	1402/08/16	4,111	2.72	1.3 B	3.1 M	1.27	0.73	23.0 M	14.3 M	18.6 M	15.5 M	18.1 M	28.0 M	1.48	-1.27	-1.51	-365.2 M	-459.7 M	-1.1 B	38	80	67.6	95.9
192	1402/08/15	4,030	1.84	1.4 B	3.5 M	1.67	0.86	7.3 M	11.7 M	18.2 M	25.8 M	22.0 M	28.5 M	-3.54	-1.89	-1.56	-1.1 B	-654.7 M	-1.1 B	30	53	15.4	96.5
193	1402/08/14	3,977	0.0	359.7 M	908.9 K	0.42	0.21	6.7 M	13.5 M	18.2 M	9.0 M	18.3 M	28.0 M	-1.34	-1.36	-1.54	-205.7 M	-495.5 M	-997.4 M	23	40	42.8	100.0
194	1402/08/13	3,954	0.33	880.0 M	2.2 M	0.97	0.49	17.1 M	14.3 M	18.6 M	25.9 M	19.0 M	28.2 M	-1.52	-1.33	-1.51	-248.2 M	-466.9 M	-1.1 B	37	34	71.8	100.0
195	1402/08/10	3,911	-1.66	489.6 M	1.2 M	0.54	0.27	11.3 M	12.9 M	19.1 M	15.3 M	16.8 M	28.3 M	-1.35	-1.29	-1.48	-331.1 M	-598.0 M	-1.1 B	14	32	32.4	100.0
196	1402/08/09	4,000	0.4	1.8 B	4.5 M	2.08	1.0	14.3 M	12.0 M	19.2 M	29.3 M	16.5 M	28.5 M	-2.05	-1.37	-1.49	-1.3 B	-625.7 M	-1.1 B	19	55	15.2	90.2
197	1402/08/08	4,028	2.21	688.3 M	1.7 M	0.47	0.38	15.2 M	11.1 M	19.1 M	11.7 M	14.3 M	27.9 M	1.31	-1.29	-1.46	-352.3 M	-626.1 M	-1.1 B	22	59	48.7	99.9
198	1402/08/07	3,900	0.41	419.3 M	1.1 M	0.16	0.23	11.5 M	10.6 M	19.4 M	12.0 M	22.7 M	28.2 M	-1.04	-2.14	-1.46	-62.5 M	-1.2 B	-1.1 B	31	35	85.1	100.0
199	1402/08/06	3,890	-1.47	1.1 B	2.9 M	0.45	0.6	12.5 M	19.5 M	19.8 M	14.5 M	34.6 M	27.2 M	-1.16	-1.77	-1.38	-903.7 M	-2.0 B	-1.1 B	17	77	19.0	100.0
200	1402/08/03	3,942	0.05	558.6 M	1.4 M	0.2	0.29	5.6 M	20.5 M	20.1 M	14.0 M	38.7 M	27.6 M	-2.51	-1.88	-1.38	-469.6 M	-1.9 B	-1.1 B	16	40	15.9	100.0
201	1402/08/02	3,940	1.49	1.5 B	3.7 M	0.44	0.75	8.3 M	21.3 M	19.8 M	17.2 M	40.9 M	27.2 M	-2.07	-1.92	-1.37	-1.3 B	-2.0 B	-1.2 B	14	85	8.0	100.0
202	1402/08/01	3,915	1.32	3.7 B	9.5 M	1.29	1.97	13.5 M	24.2 M	19.4 M	47.2 M	48.3 M	27.4 M	-3.51	-1.99	-1.41	-3.3 B	-2.1 B	-1.1 B	18	74	6.6	94.7
203	1402/07/30	3,915	2.19	5.8 B	15.0 M	2.67	3.36	30.9 M	26.4 M	20.4 M	70.9 M	46.5 M	25.9 M	-2.29	-1.76	-1.27	-4.0 B	-1.6 B	-1.0 B	53	80	28.4	98.2
204	1402/07/29	3,843	0.71	865.5 M	2.3 M	0.37	0.49	20.1 M	25.0 M	20.2 M	26.3 M	34.5 M	23.5 M	-1.31	-1.38	-1.16	-179.2 M	-1.1 B	-843.0 M	33	32	76.6	97.3
205	1402/07/26	3,940	1.57	2.1 B	5.5 M	0.99	1.15	18.0 M	24.2 M	19.6 M	34.7 M	34.0 M	23.3 M	-1.93	-1.4	-1.19	-1.3 B	-1.4 B	-875.3 M	43	60	37.2	100.0
206	1402/07/25	3,939	-0.63	3.8 B	9.8 M	2.41	2.19	27.2 M	23.0 M	19.7 M	45.7 M	31.4 M	22.7 M	-1.68	-1.37	-1.15	-1.6 B	-1.2 B	-885.8 M	81	83	58.1	100.0
207	1402/07/24	3,985	3.27	1.7 B	4.4 M	1.34	1.02	39.7 M	19.2 M	18.9 M	35.6 M	25.5 M	21.6 M	1.12	-1.33	-1.14	-949.6 M	-865.7 M	-850.9 M	20	49	45.5	100.0
208	1402/07/23	3,909	4.02	2.3 B	6.1 M	1.86	1.42	24.9 M	14.7 M	18.3 M	25.4 M	21.4 M	20.7 M	-1.02	-1.46	-1.13	-1.5 B	-675.8 M	-809.9 M	23	82	24.4	88.8
209	1402/07/22	3,780	-0.6	1.9 B	5.0 M	1.5	1.13	12.8 M	14.4 M	17.3 M	28.2 M	20.8 M	20.8 M	-2.2	-1.45	-1.2	-1.5 B	-656.8 M	-808.2 M	26	66	17.9	100.0
210	1402/07/19	3,829	2.3	862.8 M	2.3 M	0.63	0.5	12.0 M	16.3 M	17.8 M	17.5 M	21.0 M	20.4 M	-1.47	-1.29	-1.15	-367.9 M	-608.5 M	-758.9 M	41	49	56.8	99.4
211	1402/07/18	3,788	-0.84	978.5 M	2.6 M	0.78	0.56	17.8 M	17.5 M	17.8 M	19.5 M	22.6 M	20.5 M	-1.1	-1.29	-1.16	28.5 M	-757.6 M	-799.0 M	52	46	94.6	91.7
212	1402/07/17	3,764	-2.26	172.7 M	452.1 K	0.11	0.09	6.2 M	16.7 M	17.5 M	5.4 M	21.5 M	20.4 M	1.14	-1.29	-1.17	0.0	-809.0 M	-820.8 M	28	32	100.0	100.0
213	1402/07/16	3,838	-5.98	2.3 B	6.1 M	1.93	1.13	18.3 M	19.7 M	17.7 M	23.1 M	22.8 M	21.3 M	-1.26	-1.16	-1.2	-1.4 B	-960.5 M	-888.9 M	50	101	39.3	100.0
214	1402/07/15	4,073	0.0	2.1 B	5.1 M	1.58	0.96	25.0 M	20.0 M	17.0 M	28.2 M	18.5 M	22.3 M	-1.13	1.08	-1.31	-1.3 B	-698.4 M	-941.3 M	32	74	38.2	99.6
215	1402/07/12	4,100	1.03	1.5 B	3.7 M	1.06	0.68	18.7 M	19.5 M	16.2 M	26.4 M	17.8 M	22.3 M	-1.41	1.1	-1.38	-1.1 B	-671.1 M	-944.2 M	21	57	26.1	100.0
216	1402/07/10	4,070	1.12	616.2 M	1.5 M	0.38	0.28	13.4 M	17.6 M	15.8 M	12.6 M	16.5 M	22.2 M	1.06	1.07	-1.4	-228.6 M	-630.8 M	-918.3 M	29	49	62.9	100.0
217	1402/07/09	4,053	0.0	1.4 B	3.5 M	0.77	0.64	23.1 M	16.6 M	15.4 M	20.7 M	17.5 M	22.2 M	1.12	-1.05	-1.44	-757.7 M	-815.1 M	-922.0 M	29	69	46.9	100.0
218	1402/07/08	4,070	0.3	734.6 M	1.8 M	0.31	0.31	19.1 M	19.5 M	14.9 M	7.7 M	18.1 M	22.2 M	2.47	1.07	-1.49	-105.2 M	-752.6 M	-932.3 M	33	95	85.7	100.0
219	1402/07/05	4,099	3.22	2.3 B	5.6 M	1.01	0.97	21.5 M	20.9 M	15.1 M	23.1 M	21.7 M	23.5 M	-1.08	-1.04	-1.56	-1.2 B	-909.6 M	-987.0 M	53	99	49.8	100.0
220	1402/07/04	4,030	3.2	1.9 B	4.8 M	0.75	0.84	13.7 M	19.1 M	14.5 M	17.0 M	21.4 M	23.7 M	-1.24	-1.12	-1.64	-912.0 M	-844.5 M	-977.0 M	74	113	52.6	100.0
221	1402/07/03	3,869	-1.6	1.6 B	4.2 M	0.65	0.73	10.2 M	20.3 M	14.9 M	20.3 M	22.4 M	24.3 M	-1.98	-1.11	-1.63	-1.2 B	-965.8 M	-931.9 M	48	81	29.9	99.9
222	1402/07/01	3,990	4.1	2.6 B	6.6 M	1.24	1.14	31.1 M	21.4 M	15.0 M	22.0 M	22.9 M	24.4 M	1.41	-1.07	-1.62	-445.0 M	-913.8 M	-904.1 M	67	115	79.8	96.9
223	1402/06/29	3,915	3.35	2.9 B	7.6 M	1.52	1.37	25.9 M	18.7 M	14.2 M	26.5 M	21.8 M	24.9 M	-1.02	-1.16	-1.75	-890.3 M	-850.5 M	-948.6 M	68	100	60.8	91.5
224	1402/06/28	3,846	2.1	1.8 B	4.7 M	0.85	0.83	13.0 M	14.2 M	13.6 M	21.3 M	21.6 M	24.1 M	-1.63	-1.52	-1.77	-825.4 M	-968.1 M	-911.8 M	72	83	53.2	100.0
225	1402/06/27	3,770	4.49	3.4 B	9.1 M	1.9	1.58	19.2 M	16.4 M	14.7 M	21.9 M	21.2 M	24.0 M	-1.14	-1.29	-1.63	-1.5 B	-911.5 M	-872.3 M	90	148	50.1	94.2
226	1402/06/26	3,636	1.17	1.5 B	4.2 M	0.86	0.72	17.3 M	14.5 M	16.3 M	23.7 M	20.7 M	25.9 M	-1.36	-1.43	-1.59	-890.1 M	-841.9 M	-807.6 M	36	64	41.2	100.0
227	1402/06/22	3,594	-0.61	423.3 M	1.2 M	0.18	0.19	14.6 M	13.5 M	16.3 M	9.2 M	19.4 M	24.6 M	1.6	-1.44	-1.51	-128.4 M	-745.3 M	-788.7 M	20	46	69.2	99.5
228	1402/06/21	3,619	0.53	2.1 B	5.7 M	0.76	0.87	7.7 M	14.1 M	17.0 M	27.1 M	23.6 M	25.7 M	-3.51	-1.67	-1.51	-1.5 B	-992.0 M	-806.5 M	75	76	28.1	99.9
229	1402/06/20	3,638	4.12	2.6 B	7.2 M	1.01	1.13	21.0 M	14.3 M	17.4 M	19.8 M	27.3 M	26.3 M	1.06	-1.9	-1.51	-542.4 M	-1.2 B	-775.0 M	86	119	69.7	90.7
230	1402/06/19	3,525	1.23	2.0 B	5.8 M	0.84	0.86	8.1 M	10.6 M	17.2 M	20.3 M	31.0 M	26.5 M	-2.5	-2.93	-1.54	-1.2 B	-1.3 B	-751.1 M	26	68	10.4	67.9
231	1402/06/18	3,458	-0.63	1.6 B	4.6 M	0.69	0.66	10.6 M	10.8 M	18.7 M	15.1 M	31.9 M	28.4 M	-1.42	-2.95	-1.52	-407.1 M	-1.2 B	-762.5 M	37	53	24.5	50.0
232	1402/06/14	3,477	-0.34	3.2 B	9.1 M	1.59	1.31	16.6 M	10.1 M	19.0 M	35.8 M	31.1 M	29.1 M	-2.15	-3.08	-1.53	-1.4 B	-1.2 B	-813.2 M	71	71	37.2	80.1
233	1402/06/13	3,499	0.14	3.8 B	10.9 M	2.25	1.58	9.0 M	8.5 M	19.1 M	48.5 M	27.6 M	29.3 M	-5.4	-3.24	-1.53	-2.5 B	-1.1 B	-856.6 M	82	66	19.4	84.3
234	1402/06/12	3,516	-0.03	1.8 B	5.3 M	1.05	0.77	6.5 M	10.5 M	20.1 M	32.7 M	24.6 M	27.3 M	-5.05	-2.33	-1.36	-1.3 B	-881.0 M	-745.0 M	55	52	19.3	92.3
235	1402/06/11	3,478	-1.92	1.8 B	5.0 M	1.0	0.67	10.6 M	11.4 M	20.2 M	23.0 M	23.9 M	26.7 M	-2.17	-2.1	-1.32	-595.4 M	-802.2 M	-746.2 M	74	60	44.7	78.6
236	1402/06/08	3,520	0.14	997.6 M	2.8 M	0.54	0.37	6.9 M	13.7 M	20.4 M	12.7 M	24.3 M	27.9 M	-1.84	-1.78	-1.37	-301.3 M	-685.0 M	-828.1 M	63	58	43.4	73.6
237	1402/06/07	3,520	0.11	1.7 B	4.7 M	0.83	0.61	8.8 M	14.8 M	21.2 M	20.6 M	25.7 M	28.3 M	-2.33	-1.74	-1.34	-963.5 M	-743.6 M	-837.9 M	61	73	32.5	90.5
238	1402/06/06	3,499	-0.79	2.2 B	6.3 M	1.32	0.8	22.8 M	16.3 M	22.0 M	34.7 M	28.1 M	28.8 M	-1.53	-1.72	-1.31	-1.2 B	-817.8 M	-806.3 M	45	64	46.1	100.0
239	1402/06/05	3,471	0.09	2.2 B	6.2 M	1.3	0.79	11.3 M	15.3 M	22.8 M	27.8 M	23.4 M	29.2 M	-2.47	-1.52	-1.29	-951.4 M	-609.0 M	-789.8 M	86	69	44.2	87.6
240	1402/06/04	3,475	2.69	1.7 B	4.8 M	0.76	0.62	20.7 M	20.6 M	22.9 M	25.1 M	21.7 M	29.0 M	-1.22	-1.05	-1.27	-9.5 M	-425.8 M	-805.0 M	75	62	92.9	93.4
241	1402/06/01	3,441	0.03	1.3 B	3.9 M	0.57	0.49	12.5 M	24.9 M	22.7 M	20.7 M	27.3 M	29.1 M	-1.66	-1.1	-1.28	-594.4 M	-468.6 M	-822.4 M	57	63	54.5	100.0
242	1402/05/31	3,480	-4.29	2.5 B	7.2 M	0.96	0.91	17.1 M	25.1 M	22.9 M	31.4 M	23.6 M	29.4 M	-1.84	1.06	-1.28	-1.3 B	-452.3 M	-867.5 M	58	74	40.2	94.4
243	1402/05/30	3,655	-1.16	713.6 M	2.0 M	0.22	0.23	15.5 M	25.6 M	23.4 M	10.7 M	24.7 M	29.3 M	1.46	1.04	-1.25	-155.0 M	-282.2 M	-797.7 M	36	67	78.3	100.0
244	1402/05/29	3,660	0.69	2.2 B	6.1 M	0.71	0.61	33.8 M	23.4 M	24.1 M	20.3 M	28.4 M	31.7 M	1.66	-1.21	-1.31	-35.3 M	-421.0 M	-901.3 M	64	108	96.2	97.8
245	1402/05/28	3,515	-2.01	4.6 B	12.7 M	1.47	1.25	31.6 M	21.6 M	28.4 M	48.0 M	28.8 M	36.4 M	-1.52	-1.33	-1.28	-223.8 M	-426.9 M	-987.2 M	139	96	95.1	100.0
246	1402/05/25	3,700	4.02	2.1 B	5.7 M	0.61	0.55	17.2 M	22.0 M	29.5 M	12.6 M	29.7 M	36.9 M	1.37	-1.35	-1.25	-512.4 M	-661.6 M	-1.1 B	82	153	68.9	93.8
247	1402/05/24	3,582	-4.81	3.8 B	10.8 M	1.19	0.96	23.4 M	22.6 M	31.1 M	33.7 M	35.5 M	39.2 M	-1.44	-1.57	-1.26	-484.5 M	-843.5 M	-1.1 B	141	112	85.5	98.1
248	1402/05/23	3,703	-5.58	3.6 B	9.6 M	1.07	0.81	16.0 M	21.8 M	33.1 M	36.3 M	36.2 M	40.8 M	-2.28	-1.66	-1.23	-849.2 M	-1.2 B	-1.2 B	172	99	76.2	99.8
249	1402/05/22	3,897	-0.94	1.5 B	3.9 M	0.43	0.32	18.0 M	25.2 M	35.0 M	20.0 M	30.0 M	43.2 M	-1.11	-1.19	-1.23	-64.4 M	-1.1 B	-1.4 B	82	77	95.8	100.0
250	1402/05/21	3,900	-6.02	5.2 B	13.1 M	1.33	1.07	37.7 M	24.3 M	36.1 M	52.8 M	29.3 M	43.4 M	-1.4	-1.21	-1.2	-1.4 B	-1.3 B	-1.4 B	100	98	73.0	100.0
251	1402/05/18	4,117	-1.98	3.9 B	9.4 M	1.04	0.74	21.7 M	19.9 M	36.4 M	32.4 M	28.6 M	41.9 M	-1.49	-1.43	-1.15	-1.4 B	-1.5 B	-1.3 B	115	121	63.7	100.0
252	1402/05/17	4,115	-5.16	3.9 B	9.3 M	1.08	0.67	17.3 M	20.7 M	39.8 M	37.1 M	27.6 M	42.0 M	-2.14	-1.33	-1.06	-2.2 B	-1.3 B	-1.2 B	62	89	27.6	84.9
253	1402/05/16	4,280	0.71	3.8 B	8.8 M	0.99	0.62	27.4 M	22.5 M	42.6 M	17.0 M	27.0 M	41.4 M	1.62	-1.2	1.03	-231.2 M	-932.7 M	-927.2 M	106	185	76.0	82.0
254	1402/05/15	4,280	3.21	2.3 B	5.5 M	0.62	0.37	12.0 M	24.3 M	43.7 M	20.0 M	33.2 M	43.0 M	-1.67	-1.37	1.02	-1.4 B	-1.1 B	-896.0 M	76	114	39.2	98.2
255	1402/05/14	4,265	6.17	6.8 B	16.4 M	2.68	1.14	18.8 M	24.6 M	45.2 M	40.6 M	34.6 M	43.3 M	-2.16	-1.41	1.04	-2.2 B	-1.0 B	-896.0 M	222	158	61.5	94.3
256	1402/05/10	3,969	1.12	2.3 B	5.6 M	0.9	0.39	31.9 M	26.8 M	48.0 M	27.0 M	30.9 M	42.3 M	1.18	-1.16	1.14	-497.1 M	-662.3 M	-772.4 M	53	81	74.6	96.5
257	1402/05/09	3,905	3.61	2.6 B	6.7 M	1.04	0.45	30.3 M	24.5 M	47.7 M	33.0 M	31.8 M	41.8 M	-1.09	-1.3	1.14	-332.6 M	-862.0 M	-766.9 M	76	80	87.4	100.0
258	1402/05/08	3,757	-2.31	3.9 B	10.4 M	1.34	0.68	43.4 M	24.3 M	47.9 M	42.9 M	30.5 M	41.2 M	1.01	-1.26	1.16	-868.2 M	-783.3 M	-698.8 M	68	89	75.6	97.8
259	1402/05/07	3,841	-2.61	1.8 B	4.8 M	0.37	0.31	10.1 M	23.8 M	46.8 M	22.8 M	36.7 M	40.0 M	-2.25	-1.54	1.17	-1.3 B	-1.1 B	-644.2 M	58	81	31.9	100.0
260	1402/05/04	3,951	-1.98	1.2 B	3.1 M	0.19	0.2	14.6 M	47.6 M	46.7 M	25.4 M	57.5 M	39.6 M	-1.74	-1.21	1.18	-357.0 M	-1.2 B	-625.7 M	59	48	70.7	99.9
261	1402/05/03	3,965	0.0	2.6 B	6.4 M	0.38	0.4	18.7 M	53.1 M	47.2 M	31.2 M	59.0 M	39.4 M	-1.67	-1.11	1.2	-1.5 B	-1.5 B	-618.0 M	55	81	39.6	97.3
262	1402/05/02	4,000	2.99	3.0 B	7.6 M	0.36	0.46	28.5 M	56.5 M	47.5 M	27.6 M	60.5 M	38.3 M	1.03	-1.07	1.24	61.1 M	-1.2 B	-575.9 M	94	95	89.3	87.3
263	1402/05/01	3,874	-3.17	6.5 B	16.7 M	0.77	0.96	32.7 M	62.0 M	47.6 M	68.3 M	63.5 M	38.0 M	-2.08	-1.02	1.25	-2.2 B	-2.1 B	-714.0 M	130	95	65.6	100.0
264	1402/04/31	3,980	-3.56	12.7 B	31.9 M	1.83	1.87	141.7 M	65.0 M	45.9 M	101.3 M	66.8 M	38.5 M	1.4	-1.03	1.19	-1.8 B	-2.5 B	-1.2 B	77	125	85.6	99.4
265	1402/04/28	4,100	-0.1	7.1 B	17.2 M	0.99	0.87	53.5 M	48.7 M	41.7 M	52.1 M	53.7 M	35.9 M	1.03	-1.1	1.16	-2.0 B	-2.2 B	-1.2 B	96	136	72.5	100.0
266	1402/04/27	4,090	4.63	5.1 B	12.4 M	0.65	0.6	50.8 M	45.9 M	47.0 M	46.1 M	47.7 M	38.0 M	1.1	-1.04	1.24	-138.3 M	-1.7 B	-983.9 M	97	110	97.3	100.0
267	1402/04/26	4,040	-3.28	10.3 B	26.3 M	1.37	1.32	57.6 M	52.4 M	47.9 M	54.2 M	45.3 M	37.5 M	1.06	1.16	1.28	-4.2 B	-1.5 B	-677.0 M	104	188	58.2	99.1
268	1402/04/25	4,099	-6.99	8.6 B	20.7 M	1.12	1.05	38.8 M	54.8 M	47.2 M	91.2 M	39.7 M	35.6 M	-2.35	1.38	1.33	-4.6 B	62.7 M	-382.5 M	102	94	45.9	99.3
269	1402/04/24	4,349	-1.07	4.6 B	10.4 M	0.54	0.49	42.2 M	55.3 M	46.7 M	32.0 M	33.9 M	33.5 M	1.32	1.63	1.39	37.4 M	1.1 B	-171.1 M	91	119	84.2	83.4
270	1402/04/21	4,500	-3.33	7.5 B	17.1 M	0.95	0.79	41.1 M	56.3 M	46.7 M	29.6 M	34.2 M	34.6 M	1.39	1.65	1.35	365.3 M	782.9 M	-457.9 M	139	181	76.1	71.2
271	1402/04/20	4,682	0.36	9.3 B	19.9 M	1.25	0.89	93.4 M	56.8 M	47.2 M	36.9 M	33.4 M	34.4 M	2.53	1.7	1.37	673.0 M	757.8 M	-347.2 M	81	187	81.7	74.5
272	1402/04/19	4,696	-1.41	12.9 B	27.7 M	2.01	1.21	64.7 M	48.6 M	44.5 M	32.0 M	31.4 M	35.2 M	2.02	1.55	1.26	3.9 B	545.8 M	-845.0 M	158	199	79.2	49.4
273	1402/04/18	4,822	4.83	8.1 B	16.9 M	1.3	0.71	47.0 M	43.2 M	41.7 M	38.2 M	31.1 M	36.8 M	1.23	1.39	1.13	394.1 M	-19.0 M	-1.4 B	171	200	99.6	94.7
274	1402/04/17	4,700	2.62	6.4 B	14.0 M	1.2	0.56	49.7 M	39.4 M	40.1 M	33.8 M	28.3 M	37.9 M	1.47	1.39	1.06	-1.4 B	-53.0 M	-2.1 B	101	189	77.8	99.1
275	1402/04/14	4,600	0.74	5.2 B	11.3 M	0.94	0.41	40.6 M	35.3 M	39.1 M	25.2 M	26.1 M	39.0 M	1.61	1.35	1.0	239.7 M	43.5 M	-2.9 B	111	169	87.3	82.6
276	1402/04/13	4,573	3.27	4.3 B	9.4 M	0.8	0.3	34.8 M	34.9 M	40.2 M	26.0 M	26.8 M	40.9 M	1.34	1.3	-1.02	-387.3 M	-44.7 M	-3.9 B	107	158	86.8	95.9
277	1402/04/12	4,540	1.5	7.7 B	17.4 M	1.46	0.52	42.6 M	34.8 M	42.3 M	30.3 M	25.0 M	43.7 M	1.41	1.39	-1.03	1.0 B	-98.2 M	-4.2 B	164	197	90.7	77.4
278	1402/04/11	4,519	6.48	6.0 B	13.3 M	0.83	0.36	32.5 M	32.2 M	43.9 M	25.8 M	24.9 M	43.5 M	1.26	1.29	1.01	224.5 M	-844.0 M	-3.8 B	177	214	96.6	92.8
279	1402/04/10	4,254	2.6	3.0 B	7.2 M	0.36	0.17	22.4 M	26.3 M	47.8 M	21.7 M	33.2 M	44.9 M	1.03	-1.26	1.07	-887.4 M	-3.3 B	-4.1 B	96	140	70.8	100.0
280	1402/04/07	4,184	0.75	5.2 B	12.6 M	0.4	0.28	38.8 M	29.3 M	49.6 M	29.3 M	34.8 M	49.8 M	1.32	-1.19	-1.0	-201.2 M	-3.4 B	-6.4 B	96	134	71.3	75.2
281	1402/04/06	4,169	0.55	3.4 B	8.2 M	0.23	0.15	34.0 M	49.5 M	50.0 M	18.1 M	43.2 M	49.1 M	1.87	1.14	1.02	-654.8 M	-2.9 B	-6.8 B	81	188	80.8	100.0
282	1402/04/05	4,116	-1.18	7.7 B	18.5 M	0.53	0.33	33.2 M	53.3 M	56.3 M	29.3 M	45.5 M	52.0 M	1.13	1.17	1.08	-2.7 B	-1.6 B	-6.1 B	105	211	45.4	80.6
283	1402/04/04	4,160	0.17	14.2 B	34.2 M	1.09	0.54	13.8 M	53.9 M	57.7 M	56.1 M	43.5 M	51.7 M	-4.06	1.24	1.12	-11.8 B	-729.5 M	-6.0 B	174	254	16.9	100.0
284	1402/04/03	4,210	3.92	11.1 B	26.7 M	0.77	0.42	33.3 M	57.7 M	61.1 M	33.7 M	37.2 M	52.3 M	-1.01	1.55	1.17	-1.8 B	1.6 B	-7.8 B	249	300	74.7	91.3
285	1402/03/31	4,080	6.97	28.1 B	69.4 M	2.77	1.12	100.0 M	62.3 M	62.2 M	62.0 M	40.8 M	53.9 M	1.61	1.53	1.16	2.3 B	789.8 M	-8.5 B	261	383	92.8	84.5
286	1402/03/30	3,837	2.81	11.2 B	29.5 M	1.13	0.48	63.7 M	47.0 M	61.1 M	31.9 M	30.1 M	54.2 M	1.99	1.56	1.13	6.0 B	835.4 M	-8.8 B	170	151	96.2	42.9
287	1402/03/29	3,799	4.6	5.9 B	15.8 M	0.51	0.24	42.5 M	38.0 M	60.8 M	18.5 M	34.3 M	54.2 M	2.3	1.11	1.12	1.7 B	-2.2 B	-9.2 B	138	226	99.2	70.8
288	1402/03/28	3,610	-6.67	5.5 B	15.3 M	0.43	0.22	31.5 M	33.7 M	62.8 M	22.3 M	42.4 M	55.7 M	1.41	-1.26	1.13	-386.7 M	-4.2 B	-9.2 B	150	229	85.2	92.2
289	1402/03/27	3,850	-0.47	16.3 B	42.1 M	1.22	0.61	44.8 M	32.3 M	61.7 M	50.5 M	47.5 M	55.9 M	-1.13	-1.47	1.11	-5.7 B	-6.9 B	-9.8 B	158	253	43.5	78.4
290	1402/03/24	3,872	1.33	8.7 B	22.4 M	0.53	0.32	49.8 M	30.1 M	58.1 M	25.4 M	47.0 M	54.9 M	1.96	-1.56	1.06	2.6 B	-9.0 B	-9.7 B	163	218	93.5	63.8
291	1402/03/23	3,820	-0.52	13.3 B	34.9 M	0.69	0.48	22.9 M	33.1 M	56.1 M	50.0 M	49.8 M	54.6 M	-2.19	-1.5	1.03	-9.3 B	-13.6 B	-9.8 B	174	265	29.8	99.4
292	1402/03/08	5,660	-3.25	22.9 B	39.4 M	0.72	0.53	27.3 M	40.8 M	54.9 M	55.6 M	53.2 M	54.2 M	-2.04	-1.3	1.01	-8.2 B	-13.0 B	-9.9 B	343	316	40.8	76.6
293	1402/03/07	5,950	-3.09	21.9 B	37.4 M	0.59	0.48	27.4 M	47.2 M	54.8 M	49.3 M	49.8 M	53.4 M	-1.8	-1.06	1.03	-13.6 B	-9.6 B	-9.5 B	292	439	36.5	98.9
294	1402/03/06	6,050	-2.89	23.3 B	38.0 M	0.47	0.49	29.3 M	57.9 M	56.8 M	47.5 M	50.4 M	53.2 M	-1.62	1.15	1.07	-16.2 B	-8.0 B	-8.8 B	227	481	28.5	97.9
295	1402/03/03	6,370	-0.16	39.7 B	63.7 M	0.76	0.83	50.2 M	62.6 M	55.2 M	49.0 M	59.5 M	52.5 M	1.02	1.05	1.05	-20.9 B	-13.9 B	-8.0 B	371	805	46.9	99.6
296	1402/03/02	6,250	3.31	48.5 B	76.1 M	0.74	1.01	53.5 M	61.6 M	54.4 M	65.0 M	56.6 M	51.6 M	-1.21	1.09	1.05	-6.3 B	-11.4 B	-7.0 B	611	600	67.4	80.4
297	1402/03/01	6,060	6.88	36.1 B	59.7 M	0.57	0.79	58.1 M	73.5 M	54.0 M	35.3 M	58.7 M	50.4 M	1.65	1.25	1.07	9.0 B	-7.6 B	-6.7 B	452	490	72.7	47.8
298	1402/02/31	5,840	6.96	46.0 B	81.2 M	0.66	1.1	98.6 M	76.4 M	52.6 M	51.9 M	58.4 M	50.0 M	1.9	1.31	1.05	-5.5 B	-9.4 B	-7.3 B	293	662	62.7	74.7
299	1402/02/30	5,350	-0.56	68.4 B	125.3 M	1.18	1.81	67.4 M	77.2 M	50.3 M	88.1 M	58.8 M	49.0 M	-1.31	1.31	1.03	-45.8 B	-18.1 B	-7.1 B	332	773	32.7	99.6
300	1402/02/27	5,420	-0.73	41.4 B	76.9 M	0.8	1.15	51.5 M	78.4 M	49.0 M	40.8 M	56.0 M	45.7 M	1.26	1.4	1.07	-8.6 B	-11.8 B	-4.8 B	620	992	77.1	97.8
301	1402/02/25	5,480	6.82	92.4 B	169.3 M	2.5	2.78	89.6 M	87.8 M	47.6 M	69.1 M	62.1 M	45.2 M	1.3	1.41	1.05	12.8 B	-11.0 B	-4.4 B	949	1,045	92.0	78.2
302	1402/02/24	5,220	6.97	34.9 B	68.1 M	0.95	1.11	75.1 M	80.7 M	41.8 M	40.6 M	57.2 M	41.9 M	1.85	1.41	-1.0	118.7 M	-13.8 B	-5.0 B	374	690	80.5	80.1
303	1402/02/23	4,940	-5.73	86.1 B	176.4 M	3.33	3.18	101.1 M	86.5 M	40.1 M	56.9 M	64.7 M	41.5 M	1.78	1.34	-1.04	-48.9 B	-13.6 B	-5.0 B	346	1,475	40.6	97.5
304	1402/02/20	5,240	-6.99	20.1 B	38.3 M	0.67	0.65	66.8 M	61.9 M	36.4 M	148.3 M	65.0 M	38.6 M	-2.22	-1.05	-1.06	-14.5 B	-6.2 B	-2.6 B	38	115	12.6	84.9
305	1402/02/17	5,633	6.97	17.3 B	30.8 M	0.53	0.52	82.3 M	46.4 M	37.3 M	92.9 M	51.9 M	37.5 M	-1.13	-1.12	-1.01	-4.6 B	-4.1 B	-1.8 B	134	168	63.6	90.1
306	1402/02/16	5,266	6.99	13.5 B	25.5 M	0.36	0.42	52.6 M	40.0 M	36.2 M	39.7 M	45.4 M	36.2 M	1.32	-1.13	1.0	-1.3 B	-2.9 B	-2.0 B	166	253	64.9	74.7
307	1402/02/13	4,926	6.99	43.6 B	88.6 M	1.3	1.5	91.9 M	37.8 M	35.4 M	73.3 M	46.4 M	36.2 M	1.25	-1.23	-1.02	1.3 B	-4.9 B	-2.2 B	348	419	73.3	70.4
308	1402/02/12	4,705	6.98	37.4 B	81.3 M	1.13	1.42	36.1 M	32.5 M	33.3 M	46.6 M	41.4 M	34.6 M	-1.29	-1.27	-1.04	-12.1 B	-5.2 B	-2.3 B	458	614	44.2	76.5
309	1402/02/11	4,449	-1.98	25.4 B	57.8 M	0.85	1.01	26.1 M	38.1 M	32.8 M	37.9 M	42.0 M	33.9 M	-1.45	-1.1	-1.03	-3.6 B	-3.0 B	-1.9 B	839	672	86.0	100.0
310	1402/02/10	4,528	3.43	16.7 B	36.8 M	0.53	0.66	28.6 M	38.4 M	32.9 M	32.8 M	40.6 M	33.4 M	-1.15	-1.06	-1.02	1.1 B	-2.3 B	-1.8 B	580	471	99.3	92.5
311	1402/02/09	4,478	6.92	40.4 B	92.4 M	1.52	1.69	33.8 M	39.7 M	33.0 M	47.2 M	39.7 M	33.3 M	-1.4	1.0	-1.01	-11.5 B	-2.6 B	-1.9 B	736	770	61.5	89.9
312	1402/02/06	4,184	4.03	29.8 B	71.1 M	1.23	1.36	39.8 M	42.1 M	33.4 M	39.4 M	37.4 M	32.4 M	1.01	1.12	1.03	-33.9 M	-528.2 M	-1.5 B	672	680	89.8	89.9
313	1402/02/05	4,036	7.0	40.3 B	100.2 M	2.12	2.09	75.3 M	40.6 M	32.3 M	48.4 M	35.5 M	31.6 M	1.56	1.14	1.02	-862.5 M	-1.0 B	-1.5 B	474	755	88.7	90.8
314	1402/02/04	3,803	-1.71	14.8 B	39.2 M	0.85	0.84	23.1 M	32.9 M	30.1 M	28.0 M	31.0 M	30.2 M	-1.21	1.06	-1.01	-125.6 M	-1.1 B	-1.4 B	617	514	96.5	97.3
315	1402/01/30	3,858	-0.9	16.4 B	42.3 M	0.97	0.93	34.6 M	35.5 M	30.1 M	28.6 M	30.9 M	30.0 M	1.21	1.15	1.0	-259.4 M	-1.1 B	-1.4 B	456	561	96.4	98.0
316	1402/01/29	3,840	2.29	19.8 B	50.9 M	1.16	1.17	44.0 M	33.0 M	29.6 M	37.6 M	29.9 M	29.0 M	1.17	1.1	1.02	-1.4 B	-966.1 M	-1.4 B	406	512	90.3	97.1
317	1402/01/28	3,780	1.69	21.6 B	57.4 M	1.19	1.37	33.0 M	30.0 M	28.7 M	31.1 M	27.6 M	28.0 M	1.06	1.09	1.02	-2.6 B	-695.8 M	-1.3 B	565	685	86.6	98.8
318	1402/01/27	3,694	0.46	17.2 B	46.3 M	0.93	1.14	34.2 M	31.2 M	27.7 M	29.8 M	28.9 M	27.7 M	1.15	1.08	-1.0	-1.3 B	-141.6 M	-1.2 B	462	572	91.8	99.1
319	1402/01/26	3,670	4.29	12.2 B	33.2 M	0.52	0.8	32.7 M	28.1 M	27.1 M	27.0 M	28.3 M	27.4 M	1.21	-1.01	-1.01	91.3 M	88.4 M	-1.2 B	373	449	100.0	99.3
320	1402/01/22	3,554	0.97	10.4 B	29.5 M	0.43	0.71	22.3 M	32.4 M	26.4 M	22.3 M	31.2 M	27.5 M	1.0	1.04	-1.04	336.2 M	239.5 M	-1.2 B	461	446	99.0	95.7
321	1402/01/21	3,445	-3.07	18.5 B	52.6 M	0.76	1.3	28.4 M	32.6 M	25.8 M	26.1 M	31.6 M	27.7 M	1.08	1.03	-1.08	-7.8 M	-1.4 B	-1.2 B	645	700	98.8	98.9
322	1402/01/20	3,616	1.97	28.5 B	80.3 M	1.31	2.14	36.4 M	32.2 M	25.8 M	35.3 M	33.6 M	27.5 M	1.03	-1.05	-1.07	136.8 M	-2.5 B	-1.2 B	779	801	99.5	99.0
323	1402/01/19	3,490	2.26	18.9 B	53.2 M	0.88	1.46	21.4 M	29.9 M	24.8 M	27.3 M	32.3 M	26.4 M	-1.27	-1.08	-1.06	-114.5 M	-2.9 B	-1.2 B	867	685	98.4	99.0
324	1402/01/16	3,467	6.97	35.1 B	102.7 M	2.02	3.1	53.3 M	31.8 M	25.2 M	39.5 M	33.2 M	25.9 M	1.35	-1.04	-1.03	846.9 M	-3.4 B	-1.2 B	650	856	98.8	96.4
325	1402/01/15	3,211	-0.93	16.9 B	52.3 M	1.23	1.62	22.6 M	24.3 M	22.9 M	26.9 M	30.1 M	24.1 M	-1.19	-1.24	-1.05	-7.8 B	-4.0 B	-1.2 B	399	628	53.2	99.5
326	1402/01/14	3,250	1.15	18.9 B	58.4 M	1.3	1.81	24.9 M	24.6 M	22.8 M	38.3 M	30.9 M	24.0 M	-1.54	-1.25	-1.05	-5.5 B	-2.6 B	-807.0 M	540	495	70.9	100.0
327	1402/01/09	3,201	1.39	12.9 B	40.3 M	0.97	1.25	24.8 M	28.2 M	22.8 M	27.4 M	29.9 M	23.4 M	-1.11	-1.06	-1.02	-1.8 B	-2.1 B	-558.3 M	446	469	85.4	99.4
328	1402/01/08	3,165	1.18	15.4 B	48.7 M	1.41	1.53	25.2 M	26.8 M	23.0 M	31.0 M	29.0 M	23.2 M	-1.23	-1.08	-1.01	-2.7 B	-1.8 B	-422.3 M	501	493	82.0	99.4
329	1402/01/07	3,115	-1.02	17.0 B	54.2 M	2.0	1.73	23.7 M	26.8 M	23.2 M	28.2 M	27.6 M	22.9 M	-1.19	-1.03	1.01	-2.1 B	-1.2 B	-284.5 M	603	580	84.1	96.3
330	1402/01/06	3,120	2.3	3.6 B	11.4 M	0.41	0.34	25.7 M	26.0 M	22.7 M	26.4 M	25.7 M	22.5 M	-1.03	1.01	1.01	-1.0 B	-876.2 M	-180.3 M	95	131	68.2	96.6
331	1402/01/05	3,090	6.99	21.5 B	70.4 M	4.43	2.14	42.7 M	25.0 M	23.1 M	33.1 M	20.5 M	22.8 M	1.29	1.22	1.01	-3.0 B	-672.4 M	-88.3 M	410	620	81.6	95.7
332	1401/12/28	2,879	-1.37	6.5 B	22.4 M	1.36	0.69	16.7 M	17.6 M	21.9 M	20.3 M	13.8 M	23.4 M	-1.22	1.28	-1.07	-12.2 M	-82.1 M	-168.7 M	379	312	97.8	98.0
333	1401/12/27	2,956	6.99	4.2 B	14.5 M	0.79	0.43	23.1 M	16.7 M	22.0 M	21.0 M	14.4 M	23.5 M	1.1	1.16	-1.07	-14.5 M	-134.9 M	-209.3 M	183	202	99.7	100.0
334	1401/12/24	2,765	4.3	4.7 B	17.1 M	0.71	0.5	15.8 M	17.0 M	22.1 M	17.6 M	15.0 M	23.5 M	-1.12	1.13	-1.06	-320.5 M	-131.8 M	-199.0 M	276	265	92.3	99.0
335	1401/12/23	2,651	-0.23	3.5 B	13.4 M	0.49	0.37	18.7 M	18.0 M	22.3 M	6.8 M	17.9 M	23.9 M	2.74	1.0	-1.07	0.0	-169.7 M	-186.0 M	190	520	100.0	100.0
336	1401/12/22	2,610	-1.36	3.2 B	12.0 M	0.38	0.31	15.8 M	16.9 M	22.3 M	10.8 M	23.5 M	25.2 M	1.47	-1.39	-1.13	-63.5 M	-251.6 M	-207.1 M	195	292	97.0	98.9
337	1401/12/21	2,619	-6.93	6.8 B	25.8 M	0.84	0.67	14.3 M	18.9 M	23.7 M	24.3 M	24.8 M	26.5 M	-1.7	-1.31	-1.12	-275.9 M	-223.7 M	-176.5 M	459	281	96.0	100.0
338	1401/12/20	2,761	-1.53	6.6 B	23.6 M	0.73	0.61	21.9 M	20.9 M	23.9 M	22.5 M	23.5 M	26.5 M	-1.03	-1.12	-1.11	942.4 K	51.9 M	-158.2 M	301	293	99.5	99.5
339	1401/12/16	2,828	-2.21	12.6 B	44.9 M	1.47	1.18	19.4 M	21.5 M	23.9 M	28.9 M	22.6 M	26.3 M	-1.49	-1.05	-1.1	-509.9 M	68.8 M	-153.4 M	618	432	95.2	99.3
340	1401/12/15	2,840	-6.98	8.8 B	30.6 M	0.97	0.82	14.3 M	23.4 M	24.1 M	28.0 M	20.8 M	26.0 M	-1.96	1.13	-1.08	-409.7 M	191.8 M	-126.5 M	584	312	94.1	98.8
341	1401/12/14	3,000	1.42	9.9 B	32.6 M	0.89	0.88	29.9 M	25.8 M	24.2 M	20.6 M	20.6 M	25.7 M	1.45	1.25	-1.06	76.3 M	314.1 M	-102.4 M	331	477	99.6	98.9
342	1401/12/13	2,976	0.71	6.7 B	22.7 M	0.57	0.6	27.3 M	24.9 M	23.6 M	17.0 M	22.4 M	25.7 M	1.6	1.11	-1.09	1.1 B	192.6 M	-101.7 M	246	330	100.0	83.6
343	1401/12/10	2,920	0.27	9.4 B	31.9 M	0.76	0.84	24.9 M	25.4 M	23.0 M	19.1 M	23.6 M	25.8 M	1.3	1.07	-1.12	85.5 M	152.8 M	-158.8 M	376	484	99.3	98.4
344	1401/12/09	2,930	2.88	10.3 B	35.3 M	0.81	0.94	27.9 M	26.1 M	22.5 M	20.4 M	25.1 M	26.0 M	1.37	1.04	-1.16	105.2 M	150.4 M	-209.0 M	365	494	99.1	98.1
345	1401/12/08	2,847	-0.32	10.1 B	35.6 M	0.78	0.93	21.1 M	23.6 M	21.9 M	25.6 M	25.6 M	25.7 M	-1.21	-1.08	-1.17	201.8 M	132.9 M	-210.6 M	472	382	98.5	96.5
346	1401/12/07	2,794	-0.96	16.5 B	57.6 M	1.21	1.57	24.9 M	25.6 M	21.6 M	27.7 M	26.5 M	25.8 M	-1.11	-1.03	-1.2	-531.2 M	256.7 M	-243.8 M	630	587	95.5	98.7
347	1401/12/06	2,824	6.97	11.3 B	40.0 M	0.93	1.07	29.6 M	24.5 M	21.0 M	25.3 M	31.5 M	25.2 M	1.17	-1.29	-1.2	902.8 M	-561.6 M	-217.9 M	380	409	99.5	91.5
348	1401/12/03	2,718	1.3	10.5 B	39.9 M	0.97	1.04	29.3 M	22.8 M	20.6 M	26.3 M	31.9 M	25.1 M	1.11	-1.4	-1.22	73.6 M	-907.2 M	-276.1 M	358	396	99.4	98.7
349	1401/12/02	2,610	0.23	11.6 B	43.4 M	1.09	1.1	17.6 M	21.9 M	20.2 M	22.9 M	31.0 M	24.9 M	-1.3	-1.41	-1.23	17.7 M	-883.5 M	-284.5 M	649	499	98.0	97.9
350	1401/12/01	2,633	6.99	12.3 B	47.3 M	1.23	1.15	33.5 M	23.6 M	19.7 M	31.1 M	33.0 M	25.4 M	1.08	-1.39	-1.29	820.7 M	-899.2 M	-311.9 M	368	370	100.0	93.3
351	1401/11/30	2,440	-4.65	16.4 B	66.8 M	1.72	1.59	20.3 M	21.1 M	19.5 M	71.0 M	31.4 M	25.6 M	-3.5	-1.49	-1.31	-4.6 B	-1.1 B	-431.0 M	581	231	71.7	99.8
352	1401/11/26	2,533	-2.95	4.3 B	16.9 M	0.43	0.37	16.1 M	27.5 M	20.1 M	21.7 M	28.3 M	24.4 M	-1.35	-1.03	-1.21	-825.2 M	-113.3 M	-192.3 M	218	200	80.9	100.0
353	1401/11/25	2,600	-1.33	8.1 B	31.2 M	0.81	0.65	24.2 M	26.9 M	20.4 M	21.7 M	28.3 M	24.9 M	1.12	-1.05	-1.22	192.2 M	69.9 M	-151.3 M	329	359	97.9	95.6
354	1401/11/24	2,607	-4.3	9.9 B	37.7 M	0.98	0.75	23.1 M	26.4 M	20.2 M	27.9 M	27.8 M	25.3 M	-1.21	-1.05	-1.25	-60.6 M	50.8 M	-146.3 M	425	354	98.9	99.5
355	1401/11/23	2,680	-0.78	10.7 B	39.3 M	1.14	0.71	20.5 M	26.0 M	19.8 M	25.6 M	26.9 M	25.2 M	-1.25	-1.04	-1.27	-421.1 M	68.4 M	-70.6 M	501	418	96.1	100.0
356	1401/11/19	2,722	7.0	18.6 B	69.0 M	2.69	1.2	53.4 M	24.3 M	20.1 M	39.2 M	25.7 M	25.7 M	1.36	-1.06	-1.28	548.3 M	167.2 M	572.3 M	344	455	98.5	95.6
357	1401/11/18	2,540	1.97	5.1 B	20.1 M	0.68	0.32	16.1 M	17.3 M	19.2 M	22.5 M	20.4 M	25.7 M	-1.4	-1.18	-1.34	90.6 M	75.3 M	534.9 M	319	224	100.0	98.2
358	1401/11/17	2,517	-0.24	6.3 B	25.3 M	0.83	0.35	21.1 M	17.2 M	19.3 M	18.5 M	20.2 M	26.7 M	1.14	-1.18	-1.38	96.9 M	49.4 M	531.1 M	293	329	98.2	96.7
359	1401/11/16	2,428	-3.31	9.5 B	37.8 M	1.31	0.49	21.3 M	16.2 M	20.0 M	23.9 M	21.0 M	28.3 M	-1.12	-1.3	-1.42	27.5 M	-153.8 M	624.6 M	445	395	99.1	98.8
360	1401/11/12	2,499	-3.1	4.9 B	19.4 M	0.56	0.23	11.9 M	15.5 M	20.2 M	17.4 M	19.1 M	29.7 M	-1.47	-1.24	-1.47	72.9 M	-144.6 M	760.7 M	408	274	99.4	97.9
361	1401/11/11	2,585	1.89	6.6 B	25.4 M	0.73	0.26	16.6 M	16.5 M	20.4 M	19.2 M	21.2 M	31.6 M	-1.16	-1.28	-1.55	88.8 M	-251.5 M	720.3 M	391	333	99.0	97.7
362	1401/11/10	2,550	-4.49	10.3 B	40.5 M	1.1	0.39	16.3 M	16.2 M	21.2 M	20.8 M	20.8 M	34.8 M	-1.27	-1.28	-1.64	-39.2 M	-272.2 M	897.2 M	581	458	92.3	92.7
363	1401/11/09	2,650	-6.98	7.7 B	29.0 M	0.66	0.28	14.5 M	17.3 M	22.1 M	22.4 M	21.6 M	36.4 M	-1.55	-1.24	-1.65	-918.8 M	-316.4 M	674.9 M	469	344	87.7	99.6
364	1401/11/08	2,870	0.7	8.7 B	30.7 M	0.6	0.29	17.4 M	18.5 M	22.3 M	16.3 M	22.1 M	36.8 M	1.07	-1.19	-1.66	73.2 M	-151.7 M	691.4 M	495	523	98.6	97.8
365	1401/11/05	2,840	-5.3	13.6 B	47.9 M	0.83	0.44	17.4 M	17.3 M	22.8 M	27.1 M	24.8 M	37.5 M	-1.56	-1.43	-1.65	-461.5 M	-272.4 M	1.2 B	757	502	96.3	99.7
366	1401/11/04	3,023	-0.76	7.8 B	25.9 M	0.38	0.24	14.8 M	18.6 M	23.2 M	17.5 M	25.7 M	37.7 M	-1.18	-1.38	-1.63	-14.7 M	-492.4 M	1.4 B	518	439	98.7	98.9
367	1401/11/03	3,019	2.65	15.6 B	51.2 M	0.68	0.47	20.9 M	20.7 M	23.6 M	23.8 M	26.3 M	37.8 M	-1.14	-1.27	-1.6	-260.0 M	-459.0 M	2.0 B	706	632	94.7	96.4
368	1401/11/02	2,977	-1.29	19.2 B	65.2 M	0.83	0.6	20.3 M	21.0 M	23.7 M	23.9 M	27.4 M	37.9 M	-1.18	-1.31	-1.6	-95.4 M	-408.2 M	2.2 B	920	786	97.4	97.9
369	1401/11/01	2,984	-6.19	19.4 B	64.2 M	0.77	0.59	14.3 M	20.8 M	24.0 M	30.0 M	28.3 M	38.2 M	-2.1	-1.36	-1.59	-530.3 M	-330.7 M	2.4 B	1,318	646	97.3	100.0
370	1401/10/28	3,169	1.31	25.9 B	81.4 M	0.86	0.74	22.9 M	21.3 M	24.7 M	29.7 M	27.2 M	38.2 M	-1.29	-1.28	-1.55	-1.6 B	66.1 M	2.7 B	1,058	870	93.6	99.6
371	1401/10/27	3,160	0.06	26.1 B	83.4 M	0.83	0.77	27.5 M	21.3 M	25.3 M	24.7 M	27.7 M	38.1 M	1.11	-1.3	-1.51	151.9 M	2.9 B	3.3 B	943	1,043	99.2	98.7
372	1401/10/26	3,142	1.42	26.3 B	83.2 M	0.73	0.8	22.2 M	19.8 M	25.4 M	29.8 M	29.3 M	38.8 M	-1.34	-1.48	-1.53	-6.0 M	2.8 B	3.3 B	1,172	874	99.2	99.2
373	1401/10/24	3,129	2.89	24.6 B	79.4 M	0.58	0.74	19.5 M	19.5 M	25.5 M	28.7 M	30.8 M	39.3 M	-1.47	-1.58	-1.54	292.3 M	2.8 B	3.3 B	1,252	839	99.2	98.0
374	1401/10/21	2,974	-4.47	26.5 B	87.0 M	0.61	0.84	17.2 M	20.8 M	26.3 M	24.3 M	33.5 M	39.6 M	-1.42	-1.61	-1.5	1.5 B	3.1 B	3.6 B	1,520	1,012	98.6	93.1
375	1401/10/20	3,030	-3.01	44.3 B	142.3 M	0.96	1.44	22.0 M	21.9 M	27.0 M	31.7 M	38.2 M	40.2 M	-1.44	-1.75	-1.49	12.4 B	3.4 B	3.6 B	1,998	995	99.3	71.3
376	1401/10/19	3,099	-3.16	34.4 B	110.1 M	0.59	1.16	18.4 M	21.5 M	27.6 M	31.9 M	42.9 M	40.2 M	-1.73	-1.99	-1.46	-198.5 M	759.2 M	3.1 B	1,853	1,077	99.2	99.8
377	1401/10/18	3,141	-3.18	47.2 B	147.6 M	0.77	1.64	19.8 M	23.2 M	28.3 M	35.3 M	49.9 M	40.5 M	-1.79	-2.15	-1.43	14.6 M	1.5 B	3.1 B	2,366	1,323	99.0	99.0
378	1401/10/17	3,296	3.42	63.0 B	194.2 M	1.22	2.37	24.9 M	25.4 M	29.4 M	40.3 M	53.9 M	40.5 M	-1.62	-2.12	-1.38	2.0 B	624.5 M	3.2 B	2,518	1,506	99.4	96.3
379	1401/10/14	3,186	-6.98	39.0 B	122.4 M	0.81	1.56	24.1 M	25.6 M	30.0 M	64.2 M	57.9 M	40.1 M	-2.66	-2.26	-1.34	2.7 B	113.5 M	3.1 B	1,537	534	94.9	87.8
380	1401/10/13	3,372	-6.98	58.4 B	170.5 M	1.32	2.3	20.7 M	26.9 M	30.4 M	57.1 M	54.9 M	38.4 M	-2.76	-2.04	-1.26	-735.2 M	1.6 B	2.9 B	2,742	1,006	97.1	98.4
381	1401/10/12	3,459	-6.99	107.4 B	296.2 M	3.5	4.87	25.5 M	29.7 M	32.4 M	61.0 M	51.7 M	35.9 M	-2.4	-1.74	-1.11	3.6 B	2.5 B	3.3 B	4,147	1,671	98.3	95.0
382	1401/10/11	3,685	-6.99	65.9 B	177.3 M	3.13	3.29	34.9 M	34.9 M	34.8 M	54.0 M	42.2 M	30.7 M	-1.55	-1.21	1.13	-4.5 B	4.2 B	3.2 B	1,750	1,215	92.7	99.5
383	1401/10/10	3,816	-6.99	12.1 B	30.5 M	0.51	0.56	26.0 M	33.2 M	33.9 M	46.7 M	31.7 M	27.4 M	-1.8	1.05	1.23	-589.0 M	6.0 B	3.4 B	430	252	92.5	97.4
384	1401/10/07	4,108	6.98	32.7 B	79.7 M	1.36	1.5	38.7 M	34.7 M	33.9 M	37.7 M	29.4 M	26.9 M	1.03	1.18	1.26	10.3 B	6.5 B	3.5 B	792	540	93.7	62.2
385	1401/10/05	3,863	6.98	24.6 B	64.1 M	0.94	1.2	34.2 M	34.9 M	33.2 M	35.4 M	27.5 M	25.7 M	-1.04	1.27	1.29	3.8 B	5.5 B	3.1 B	719	586	99.8	84.4
386	1401/10/04	3,624	7.0	25.8 B	71.3 M	1.15	1.3	37.0 M	36.9 M	32.7 M	23.4 M	25.3 M	25.2 M	1.58	1.46	1.3	12.1 B	7.2 B	2.9 B	633	486	91.0	44.1
387	1401/10/03	3,407	6.97	12.6 B	37.3 M	0.68	0.69	24.7 M	37.7 M	33.1 M	19.5 M	26.8 M	25.5 M	1.27	1.41	1.3	4.2 B	4.7 B	2.8 B	502	423	98.3	65.2
388	1401/09/30	3,283	5.63	15.6 B	49.0 M	0.68	0.91	36.9 M	40.6 M	33.3 M	27.6 M	28.1 M	25.8 M	1.34	1.45	1.29	2.2 B	3.8 B	2.6 B	404	463	95.6	81.8
389	1401/09/29	3,137	2.85	21.9 B	70.5 M	1.12	1.39	41.7 M	42.5 M	33.1 M	28.7 M	29.9 M	25.4 M	1.45	1.42	1.3	5.5 B	4.6 B	2.6 B	522	566	99.3	74.0
390	1401/09/28	3,062	6.99	34.7 B	113.7 M	2.33	2.52	41.4 M	43.2 M	32.2 M	25.8 M	28.5 M	25.1 M	1.6	1.51	1.29	12.2 B	4.0 B	2.3 B	806	822	96.3	61.2
391	1401/09/27	2,921	7.0	11.4 B	39.9 M	0.84	0.92	45.6 M	43.9 M	30.7 M	34.5 M	27.8 M	24.8 M	1.32	1.58	1.24	-696.8 M	2.0 B	1.7 B	232	327	92.6	98.7
392	1401/09/23	2,745	2.12	661.4 M	2.4 M	0.04	0.06	16.1 M	40.9 M	29.7 M	17.5 M	25.7 M	24.1 M	-1.09	1.59	1.24	-20.7 M	1.8 B	1.8 B	39	37	94.8	98.0
393	1401/09/22	2,708	6.99	35.9 B	133.6 M	3.68	3.6	44.6 M	39.4 M	29.6 M	33.8 M	25.1 M	24.0 M	1.32	1.57	1.24	6.1 B	2.4 B	1.8 B	725	778	90.1	73.3
394	1401/09/21	2,539	7.0	6.2 B	24.3 M	0.57	0.67	50.0 M	33.0 M	27.3 M	14.9 M	20.8 M	22.3 M	3.35	1.59	1.22	2.4 B	1.1 B	1.5 B	123	251	100.0	60.9
395	1401/09/20	2,391	6.98	10.4 B	43.9 M	0.89	1.28	41.4 M	28.5 M	26.5 M	19.6 M	22.7 M	22.4 M	2.11	1.25	1.18	2.3 B	490.2 M	1.3 B	244	400	97.1	75.5
396	1401/09/19	2,278	1.74	7.2 B	32.4 M	0.66	0.97	26.8 M	27.8 M	25.4 M	23.1 M	23.0 M	22.3 M	1.16	1.21	1.14	-1.5 B	1.5 B	1.2 B	215	314	79.5	100.0
397	1401/09/16	2,260	4.24	9.9 B	44.1 M	0.91	1.4	30.2 M	26.4 M	24.8 M	20.7 M	21.9 M	22.1 M	1.46	1.21	1.12	2.6 B	2.0 B	1.3 B	307	321	93.9	67.4
398	1401/09/15	2,229	0.32	8.0 B	37.1 M	0.75	1.21	26.2 M	23.7 M	24.3 M	24.6 M	23.8 M	22.0 M	1.06	-1.0	1.1	-339.6 M	1.4 B	1.2 B	283	315	92.1	96.4
399	1401/09/14	2,200	1.99	12.0 B	54.2 M	1.1	1.89	22.4 M	23.5 M	23.9 M	25.7 M	24.3 M	21.7 M	-1.14	-1.03	1.1	-597.6 M	1.7 B	1.2 B	438	406	81.5	86.4
400	1401/09/13	2,195	6.97	17.1 B	79.2 M	1.71	3.14	32.2 M	24.6 M	24.1 M	21.3 M	22.4 M	21.3 M	1.51	1.1	1.13	7.1 B	2.4 B	1.2 B	517	448	97.4	55.8
401	1401/09/12	2,073	5.44	6.7 B	32.5 M	0.53	1.36	19.6 M	23.3 M	22.8 M	16.6 M	24.8 M	21.1 M	1.18	-1.06	1.08	1.2 B	998.9 M	858.2 M	339	331	99.6	82.1
402	1401/09/09	1,963	-4.75	7.7 B	39.4 M	0.7	1.77	16.7 M	28.7 M	22.8 M	35.4 M	27.3 M	21.4 M	-2.13	1.05	1.07	-282.0 M	2.8 B	800.2 M	436	213	93.8	97.4
403	1401/09/08	2,025	-2.32	8.3 B	40.3 M	0.7	1.96	24.4 M	30.5 M	23.3 M	28.6 M	25.8 M	20.1 M	-1.17	1.18	1.16	1.2 B	2.8 B	814.1 M	328	239	96.6	82.4
404	1401/09/07	2,077	4.27	11.3 B	54.4 M	1.13	3.0	28.2 M	32.0 M	22.6 M	18.2 M	24.2 M	19.1 M	1.55	1.32	1.18	2.7 B	3.1 B	755.1 M	378	436	94.6	70.6
405	1401/09/06	2,005	4.26	12.9 B	65.0 M	1.81	4.22	27.3 M	32.1 M	21.8 M	30.5 M	25.8 M	18.9 M	-1.12	1.24	1.15	217.9 M	2.5 B	629.7 M	473	415	99.6	97.9
406	1401/09/05	1,928	6.99	20.3 B	105.4 M	6.41	9.99	46.9 M	32.5 M	20.3 M	28.9 M	22.2 M	16.8 M	1.62	1.47	1.21	10.0 B	2.5 B	595.2 M	408	318	94.4	45.3
407	1401/09/02	1,799	-1.42	2.7 B	15.2 M	1.08	1.46	15.9 M	20.4 M	15.3 M	22.6 M	17.8 M	14.8 M	-1.42	1.15	1.03	-189.5 M	460.4 M	97.2 M	159	120	92.4	99.3
408	1401/09/01	1,839	6.98	8.7 B	47.9 M	8.6	5.74	32.8 M	20.2 M	15.0 M	19.8 M	16.0 M	14.5 M	1.66	1.26	1.03	2.6 B	484.0 M	86.0 M	255	293	95.8	66.3
409	1401/08/30	1,697	-1.68	1.1 B	6.4 M	1.24	0.76	13.8 M	10.7 M	12.6 M	15.3 M	12.4 M	13.6 M	-1.11	-1.15	-1.07	-36.0 M	-41.5 M	-42.2 M	77	72	96.3	99.6
410	1401/08/29	1,730	2.85	860.5 M	5.0 M	0.86	0.56	10.4 M	10.0 M	12.5 M	10.4 M	11.1 M	13.5 M	1.0	-1.11	-1.08	0.0	-38.9 M	-40.9 M	83	83	100.0	100.0
411	1401/08/28	1,714	-2.67	1.3 B	7.7 M	1.21	0.84	10.6 M	10.2 M	12.7 M	13.8 M	11.1 M	14.0 M	-1.3	-1.08	-1.11	-52.1 M	-37.9 M	-45.3 M	117	94	96.0	100.0
412	1401/08/25	1,752	-0.51	610.0 M	3.5 M	0.46	0.36	8.3 M	10.3 M	12.6 M	10.0 M	11.2 M	14.2 M	-1.21	-1.09	-1.12	-71.7 M	47.2 M	-40.6 M	65	61	88.2	100.0
413	1401/08/24	1,788	0.34	923.5 M	5.2 M	0.53	0.5	10.3 M	11.6 M	12.5 M	12.0 M	12.1 M	14.3 M	-1.17	-1.04	-1.14	-47.6 M	61.6 M	-46.0 M	83	75	92.5	97.6
414	1401/08/23	1,769	-1.28	809.9 M	4.5 M	0.36	0.38	9.6 M	12.8 M	13.2 M	8.9 M	13.9 M	14.9 M	1.08	-1.09	-1.13	-23.2 M	7.2 M	-30.2 M	82	91	97.1	100.0
415	1401/08/22	1,790	0.34	1.5 B	8.1 M	0.64	0.68	11.2 M	15.7 M	14.1 M	10.7 M	16.6 M	15.0 M	1.05	-1.05	-1.07	5.3 M	11.6 M	90.0 M	127	133	98.2	97.8
416	1401/08/21	1,730	-2.2	1.9 B	10.6 M	0.9	0.87	10.6 M	16.0 M	13.8 M	14.1 M	17.4 M	15.1 M	-1.33	-1.09	-1.09	373.3 M	10.5 M	87.1 M	177	107	99.8	80.0
417	1401/08/18	1,794	0.96	1.6 B	9.0 M	0.8	0.65	17.0 M	16.9 M	13.9 M	14.8 M	17.2 M	15.3 M	1.15	-1.02	-1.1	0.0	-62.8 M	53.5 M	94	108	100.0	100.0
418	1401/08/17	1,690	-6.47	3.0 B	17.1 M	1.86	1.24	15.2 M	16.0 M	14.9 M	18.6 M	16.6 M	16.1 M	-1.22	-1.03	-1.08	-319.3 M	-63.6 M	88.3 M	177	162	88.4	98.9
419	1401/08/16	1,824	6.98	3.4 B	18.6 M	2.77	1.4	28.0 M	14.6 M	15.1 M	23.0 M	14.6 M	15.8 M	1.22	1.0	-1.05	-1.3 M	273.1 K	148.4 M	119	145	98.9	99.0
420	1401/08/15	1,728	1.95	1.3 B	7.7 M	1.06	0.58	12.0 M	11.6 M	14.6 M	13.7 M	11.3 M	15.2 M	-1.15	1.03	-1.04	-340.2 K	41.3 M	149.8 M	109	95	100.0	100.0
421	1401/08/14	1,699	3.28	1.1 B	6.5 M	0.86	0.5	11.5 M	11.2 M	14.6 M	12.1 M	11.4 M	15.2 M	-1.05	-1.02	-1.04	7.2 M	-53.3 M	145.3 M	96	91	100.0	99.4
422	1401/08/11	1,672	0.97	1.0 B	6.2 M	0.7	0.48	11.5 M	11.6 M	14.6 M	10.5 M	11.2 M	15.2 M	1.1	1.03	-1.04	-4.1 M	-55.9 M	141.4 M	88	97	99.6	100.0
423	1401/08/10	1,675	3.97	1.2 B	7.0 M	0.81	0.56	8.9 M	11.4 M	14.6 M	10.2 M	12.7 M	15.2 M	-1.14	-1.11	-1.04	0.0	-138.0 M	141.6 M	130	114	100.0	100.0
424	1401/08/09	1,612	6.97	999.5 M	6.2 M	0.68	0.49	17.2 M	12.0 M	14.6 M	9.9 M	12.9 M	15.2 M	1.73	-1.08	-1.04	203.7 M	-134.7 M	141.3 M	58	80	100.0	79.6
425	1401/08/08	1,566	0.13	1.5 B	10.1 M	0.99	0.79	10.1 M	11.1 M	14.4 M	14.0 M	13.4 M	15.3 M	-1.38	-1.2	-1.06	-473.1 M	-177.7 M	123.9 M	104	109	69.0	99.9
426	1401/08/07	1,535	-4.84	1.3 B	8.4 M	0.76	0.67	13.2 M	12.1 M	14.3 M	11.2 M	14.9 M	15.0 M	1.18	-1.23	-1.05	-6.2 M	-100.6 M	149.6 M	99	117	99.5	100.0
427	1401/08/04	1,629	-4.35	2.0 B	12.4 M	1.14	1.02	10.9 M	11.6 M	14.2 M	17.3 M	16.0 M	15.0 M	-1.58	-1.38	-1.06	-414.3 M	-90.8 M	147.6 M	145	116	79.3	100.0
428	1401/08/03	1,720	1.18	1.1 B	6.3 M	0.43	0.52	11.0 M	11.3 M	14.3 M	11.1 M	15.3 M	14.7 M	-1.01	-1.35	-1.03	16.3 M	-44.2 M	170.5 M	97	95	99.5	98.0
429	1401/08/02	1,711	-2.95	1.4 B	8.3 M	0.44	0.7	10.7 M	13.2 M	14.2 M	13.1 M	17.3 M	14.9 M	-1.23	-1.3	-1.05	-11.3 M	6.5 M	158.4 M	128	105	97.0	97.8
430	1401/08/01	1,766	-4.23	2.8 B	16.0 M	0.92	1.43	13.9 M	15.6 M	14.2 M	20.0 M	16.8 M	14.9 M	-1.44	-1.08	-1.04	-87.4 M	484.7 M	159.8 M	195	140	96.3	99.4
431	1401/07/30	1,808	-2.38	2.3 B	12.4 M	0.68	1.16	10.7 M	14.7 M	14.1 M	16.5 M	15.7 M	14.4 M	-1.54	-1.07	-1.02	42.8 M	491.6 M	160.7 M	207	132	96.8	94.9
432	1401/07/27	1,850	-2.79	2.1 B	11.6 M	0.48	1.13	9.9 M	14.9 M	14.1 M	13.9 M	15.8 M	14.1 M	-1.41	-1.06	-1.0	-181.3 M	423.4 M	157.8 M	193	150	88.8	97.3
433	1401/07/26	1,856	0.49	4.7 B	24.7 M	1.09	2.67	18.7 M	18.3 M	14.3 M	20.3 M	18.1 M	14.1 M	-1.09	1.01	1.02	269.9 M	598.8 M	166.6 M	251	218	100.0	94.3
434	1401/07/25	1,854	6.98	5.5 B	29.6 M	1.6	3.63	22.6 M	18.4 M	13.9 M	13.7 M	16.8 M	13.3 M	1.65	1.1	1.04	2.4 B	721.4 M	152.0 M	242	225	100.0	56.4
435	1401/07/24	1,730	-5.21	1.4 B	8.0 M	0.45	0.99	7.8 M	17.1 M	13.1 M	12.3 M	16.8 M	13.5 M	-1.57	1.02	-1.03	-52.6 M	251.1 M	33.2 M	168	111	94.7	98.5
436	1401/07/23	1,790	-6.92	3.3 B	17.9 M	1.19	2.45	12.1 M	18.2 M	13.7 M	16.5 M	17.0 M	13.5 M	-1.36	1.07	1.01	-298.1 M	243.4 M	40.9 M	235	191	87.0	96.1
437	1401/07/20	1,923	6.07	7.8 B	40.7 M	5.63	7.3	25.1 M	19.7 M	13.8 M	23.0 M	16.7 M	12.9 M	1.09	1.18	1.07	695.4 M	289.0 M	55.7 M	311	309	99.5	90.6
438	1401/07/19	1,830	6.95	3.1 B	16.8 M	3.85	3.4	19.7 M	14.1 M	11.8 M	13.0 M	11.3 M	11.0 M	1.52	1.25	1.08	883.0 M	149.9 M	20.7 M	155	167	100.0	71.1
439	1401/07/18	1,753	6.96	1.5 B	8.9 M	2.07	1.74	16.0 M	10.1 M	10.9 M	11.0 M	9.5 M	10.6 M	1.45	1.06	1.03	27.8 M	-28.0 M	-21.6 M	86	122	90.5	88.7
440	1401/07/17	1,655	-3.16	836.3 M	5.1 M	0.88	1.02	9.3 M	8.8 M	11.1 M	12.2 M	10.2 M	10.6 M	-1.31	-1.16	1.05	-90.8 M	-62.3 M	-7.1 M	79	68	88.0	98.8
441	1401/07/16	1,713	0.65	670.7 M	3.9 M	0.7	0.8	10.2 M	9.5 M	11.1 M	10.9 M	10.1 M	10.5 M	-1.07	-1.06	1.06	-70.4 M	-36.3 M	-2.5 M	56	59	85.5	96.0
442	1401/07/12	1,715	1.3	246.7 M	1.4 M	0.24	0.28	5.2 M	9.1 M	10.9 M	5.1 M	10.0 M	10.4 M	1.02	-1.09	1.06	0.0	-31.2 M	1.0 M	47	48	100.0	100.0
443	1401/07/11	1,682	-0.24	418.4 M	2.5 M	0.35	0.47	6.5 M	9.8 M	11.1 M	5.9 M	10.1 M	10.9 M	1.1	-1.03	1.02	-6.5 M	-22.6 M	562.9 K	62	69	95.8	97.3
444	1401/07/10	1,663	-5.24	1.4 B	8.4 M	1.41	1.47	10.3 M	10.1 M	10.9 M	13.7 M	11.6 M	11.0 M	-1.33	-1.15	-1.01	-143.9 M	-66.5 M	661.0 K	124	104	89.9	100.0
445	1401/07/09	1,725	0.64	2.2 B	12.6 M	3.26	1.93	10.6 M	9.6 M	11.2 M	10.6 M	10.9 M	11.6 M	1.0	-1.13	-1.03	39.4 M	-34.1 M	3.5 M	203	200	97.8	96.0
446	1401/07/06	1,720	2.32	504.6 M	2.9 M	0.77	0.45	7.5 M	8.5 M	13.4 M	10.3 M	10.3 M	11.6 M	-1.37	-1.21	1.16	-45.2 M	-56.1 M	242.1 M	61	49	91.0	100.0
447	1401/07/04	1,701	4.61	740.1 M	4.4 M	1.28	0.69	11.6 M	7.9 M	13.2 M	7.9 M	9.9 M	11.6 M	1.46	-1.25	1.14	43.2 M	-49.9 M	227.8 M	64	88	100.0	94.2
448	1401/07/02	1,656	-3.72	1.2 B	7.2 M	2.5	1.17	9.2 M	7.2 M	13.0 M	16.8 M	10.4 M	11.9 M	-1.82	-1.44	1.09	-225.9 M	-59.8 M	225.6 M	101	69	79.6	98.9
449	1401/06/30	1,743	-0.34	483.9 M	2.8 M	0.74	0.44	6.9 M	8.1 M	12.9 M	9.2 M	8.8 M	11.7 M	-1.33	-1.09	1.11	18.1 M	-19.1 M	224.9 M	60	43	85.7	82.0
450	1401/06/29	1,750	-1.57	339.9 M	1.9 M	0.42	0.28	6.1 M	11.3 M	13.3 M	6.6 M	11.5 M	12.5 M	-1.09	-1.02	1.06	-70.6 M	-21.8 M	195.0 M	44	51	78.4	99.2
451	1401/06/28	1,780	-3.1	472.5 M	2.7 M	0.56	0.38	5.3 M	12.9 M	14.0 M	8.0 M	12.4 M	13.0 M	-1.52	1.05	1.08	-14.5 M	12.6 M	200.6 M	87	59	96.9	100.0
452	1401/06/27	1,860	-0.91	472.6 M	2.6 M	0.47	0.37	7.9 M	15.3 M	14.3 M	9.4 M	11.9 M	13.2 M	-1.2	1.28	1.08	-6.2 M	15.1 M	205.6 M	59	50	98.3	99.6
453	1401/06/23	1,883	-1.0	837.6 M	4.5 M	0.82	0.63	16.3 M	17.4 M	14.1 M	10.2 M	12.0 M	13.1 M	1.6	1.45	1.08	-22.1 M	15.1 M	205.9 M	50	82	97.4	100.0
454	1401/06/22	1,915	0.31	1.4 B	7.4 M	1.17	1.09	23.2 M	15.6 M	14.6 M	22.4 M	11.5 M	13.3 M	1.04	1.36	1.1	4.3 M	27.1 M	251.5 M	60	62	99.1	98.8
455	1401/06/21	1,910	2.47	1.1 B	5.9 M	1.02	0.89	15.4 M	14.7 M	14.2 M	11.9 M	10.0 M	12.9 M	1.29	1.47	1.1	101.4 M	90.0 M	251.3 M	73	86	100.0	91.0
456	1401/06/20	1,887	1.51	617.0 M	3.3 M	0.6	0.51	13.1 M	14.0 M	14.1 M	7.3 M	9.7 M	13.1 M	1.8	1.45	1.08	-2.1 M	69.7 M	243.5 M	47	85	99.6	99.9
457	1401/06/19	1,874	1.57	1.2 B	6.3 M	1.09	1.01	18.2 M	12.7 M	14.1 M	11.1 M	9.8 M	13.4 M	1.65	1.29	1.05	-5.9 M	70.1 M	243.6 M	64	106	99.5	100.0
458	1401/06/16	1,862	1.03	771.4 M	4.2 M	0.74	0.68	9.4 M	11.4 M	13.8 M	8.1 M	11.0 M	13.5 M	1.17	1.04	1.02	37.6 M	69.5 M	243.9 M	82	91	100.0	95.1
459	1401/06/15	1,860	5.5	2.2 B	11.9 M	1.72	2.13	16.4 M	10.6 M	13.9 M	10.8 M	11.3 M	13.8 M	1.53	-1.06	1.01	318.9 M	61.1 M	242.0 M	132	172	99.3	84.7
460	1401/06/14	1,765	-0.06	569.9 M	3.2 M	0.27	0.59	10.6 M	10.1 M	13.5 M	9.8 M	14.2 M	13.9 M	1.07	-1.41	-1.03	0.0	-20.2 M	226.0 M	54	58	100.0	100.0
461	1401/06/13	1,767	1.26	359.0 M	2.0 M	0.17	0.37	5.6 M	15.8 M	13.5 M	7.3 M	14.1 M	13.7 M	-1.31	1.12	-1.02	0.0	942.3 M	226.0 M	64	49	100.0	100.0
462	1401/06/12	1,738	-5.59	1.4 B	7.7 M	0.71	1.51	10.8 M	15.2 M	13.7 M	19.0 M	14.3 M	13.7 M	-1.76	1.06	1.0	-8.8 M	875.8 M	230.1 M	124	71	99.3	100.0
463	1401/06/09	1,856	-1.69	618.6 M	3.4 M	0.31	0.67	5.9 M	15.2 M	13.8 M	8.6 M	13.6 M	13.2 M	-1.46	1.12	1.04	-4.5 M	877.6 M	235.4 M	104	72	99.3	100.0
464	1401/06/08	1,880	-0.53	3.4 B	18.0 M	2.07	4.26	12.4 M	15.4 M	14.0 M	17.8 M	14.0 M	13.3 M	-1.44	1.1	1.05	-87.6 M	830.4 M	234.9 M	259	185	94.1	96.7
465	1401/06/07	1,890	6.96	5.2 B	27.7 M	5.05	9.46	39.7 M	16.9 M	14.2 M	8.1 M	14.8 M	12.8 M	4.89	1.14	1.11	4.8 B	732.0 M	236.8 M	132	53	100.0	8.2
466	1401/05/31	3,194	0.57	934.4 M	3.0 M	0.51	1.04	5.8 M	12.4 M	11.5 M	11.5 M	15.8 M	12.9 M	-1.99	-1.27	-1.12	-332.2 M	-222.0 M	-12.6 M	104	81	64.4	100.0
467	1401/05/30	3,170	-3.12	748.0 M	2.4 M	0.41	0.85	8.5 M	13.6 M	11.9 M	14.1 M	16.0 M	12.7 M	-1.66	-1.18	-1.07	0.0	-138.7 M	4.3 M	88	53	100.0	100.0
468	1401/05/29	3,299	-2.31	868.7 M	2.7 M	0.41	0.97	6.6 M	13.3 M	12.1 M	11.6 M	15.2 M	12.4 M	-1.75	-1.14	-1.02	-240.6 M	-138.7 M	3.9 M	95	75	72.3	100.0
469	1401/05/26	3,415	3.2	2.6 B	7.8 M	1.51	3.19	15.9 M	16.6 M	12.5 M	22.6 M	15.8 M	12.2 M	-1.42	1.05	1.02	-579.2 M	87.4 M	17.0 M	130	117	78.1	100.0
470	1401/05/25	3,313	5.88	3.9 B	11.6 M	3.48	5.99	20.1 M	15.8 M	11.9 M	15.5 M	13.5 M	11.3 M	1.3	1.17	1.05	41.7 M	203.3 M	39.5 M	147	188	76.7	75.6
471	1401/05/24	3,156	1.84	1.4 B	4.5 M	1.57	2.51	12.3 M	13.8 M	10.5 M	13.5 M	13.0 M	10.4 M	-1.1	1.06	1.01	84.3 M	183.9 M	32.5 M	108	92	94.4	88.4
472	1401/05/23	3,045	0.4	697.2 M	2.3 M	0.87	1.27	7.3 M	14.2 M	10.2 M	8.7 M	13.1 M	10.2 M	-1.2	1.08	1.0	0.0	167.0 M	26.0 M	96	80	100.0	100.0
473	1401/05/22	3,042	5.99	2.0 B	6.4 M	4.31	4.04	31.5 M	15.7 M	10.5 M	16.1 M	14.4 M	10.4 M	1.96	1.09	1.01	890.3 M	167.0 M	22.9 M	62	66	100.0	54.4
474	1401/05/19	2,920	0.21	302.5 M	1.1 M	0.7	0.65	6.9 M	9.7 M	9.1 M	9.2 M	13.0 M	10.2 M	-1.33	-1.33	-1.12	0.0	-11.0 M	-37.3 M	44	33	100.0	100.0
475	1401/05/18	2,939	-0.17	732.3 M	2.5 M	2.01	1.63	13.8 M	9.9 M	9.2 M	18.8 M	12.1 M	10.2 M	-1.36	-1.23	-1.11	-55.2 M	-11.0 M	-42.3 M	49	39	92.5	100.0
476	1401/05/15	2,967	3.31	618.1 M	2.1 M	1.91	1.37	12.6 M	8.7 M	8.9 M	14.4 M	9.0 M	9.9 M	-1.14	-1.03	-1.1	0.0	0.0	-42.1 M	49	43	100.0	100.0
477	1401/05/12	2,908	1.79	247.2 M	860.8 K	0.7	0.55	6.5 M	7.8 M	8.7 M	10.3 M	7.2 M	9.7 M	-1.58	1.09	-1.12	0.0	16.2 M	-46.9 M	38	24	100.0	100.0
478	1401/05/11	2,900	0.0	266.7 M	933.4 K	0.75	0.59	7.2 M	8.1 M	8.8 M	9.5 M	6.6 M	9.8 M	-1.32	1.22	-1.11	0.0	35.6 M	-47.1 M	37	28	100.0	100.0
479	1401/05/10	2,861	-1.14	317.8 M	1.1 M	0.7	0.66	7.6 M	7.6 M	8.9 M	6.9 M	6.3 M	9.7 M	1.1	1.19	-1.1	0.0	32.9 M	-48.3 M	42	46	100.0	100.0
480	1401/05/09	2,900	-0.07	363.0 M	1.3 M	0.76	0.73	8.6 M	8.5 M	9.0 M	6.0 M	8.4 M	10.0 M	1.45	1.01	-1.11	0.0	22.7 M	-54.0 M	42	61	100.0	100.0
481	1401/05/08	2,841	-1.73	394.8 M	1.4 M	0.82	0.78	9.0 M	8.4 M	9.0 M	6.2 M	9.5 M	10.3 M	1.46	-1.13	-1.14	80.8 M	-12.4 M	-46.5 M	44	51	100.0	79.5
482	1401/05/05	2,877	-1.27	442.4 M	1.5 M	1.0	0.86	8.1 M	8.5 M	9.1 M	5.9 M	9.6 M	10.6 M	1.36	-1.13	-1.16	97.4 M	-27.1 M	-48.2 M	37	34	67.4	45.4
483	1401/05/04	2,855	-3.12	279.5 M	958.9 K	0.56	0.52	5.1 M	8.9 M	9.3 M	6.8 M	9.7 M	10.9 M	-1.33	-1.09	-1.17	-13.6 M	-48.5 M	-53.9 M	52	41	95.1	100.0
484	1401/05/03	2,940	-5.47	803.9 M	2.7 M	1.73	1.46	11.0 M	10.0 M	9.7 M	17.6 M	9.6 M	11.1 M	-1.61	1.05	-1.14	-50.8 M	-41.1 M	-58.4 M	66	44	90.0	96.4
485	1401/05/02	3,069	-3.0	505.2 M	1.6 M	1.05	0.87	8.2 M	9.4 M	9.8 M	10.5 M	9.3 M	10.9 M	-1.28	1.01	-1.11	-175.8 M	-56.8 M	-57.8 M	40	48	65.2	100.0
486	1401/05/01	3,148	-1.5	446.2 M	1.4 M	0.91	0.72	9.5 M	9.0 M	9.7 M	6.5 M	9.0 M	10.8 M	1.46	-1.0	-1.12	7.1 M	-41.4 M	-51.1 M	37	53	78.9	77.3
487	1401/04/29	3,225	2.9	302.1 M	945.4 K	0.55	0.46	11.3 M	8.8 M	9.5 M	7.2 M	10.2 M	11.3 M	1.56	-1.16	-1.18	-9.6 M	-52.1 M	-52.0 M	26	42	96.8	100.0
488	1401/04/28	3,167	4.38	575.4 M	1.8 M	0.95	0.72	10.0 M	8.8 M	9.6 M	7.6 M	11.0 M	11.3 M	1.3	-1.25	-1.18	23.4 M	-62.5 M	-54.5 M	56	70	96.9	92.9
489	1401/04/26	3,000	-2.18	633.0 M	2.1 M	1.15	0.77	8.7 M	9.0 M	11.4 M	17.6 M	12.6 M	13.9 M	-2.02	-1.4	-1.23	-129.2 M	-130.1 M	-83.2 M	58	36	79.6	100.0
490	1401/04/25	3,060	-0.68	436.5 M	1.4 M	0.81	0.52	6.6 M	9.1 M	12.0 M	8.9 M	11.5 M	14.1 M	-1.34	-1.26	-1.17	-98.7 M	-124.1 M	-81.9 M	51	49	77.4	100.0
491	1401/04/22	3,061	-0.97	440.0 M	1.4 M	0.78	0.5	8.4 M	9.7 M	12.1 M	12.9 M	11.9 M	14.3 M	-1.55	-1.22	-1.18	-46.4 M	-114.4 M	-83.6 M	47	34	89.5	100.0
492	1401/04/21	3,117	-0.03	551.7 M	1.8 M	0.98	0.57	10.4 M	9.6 M	12.2 M	12.0 M	11.6 M	14.5 M	-1.15	-1.21	-1.19	-61.8 M	-124.4 M	-99.8 M	47	46	88.8	100.0
493	1401/04/20	3,072	-2.97	903.2 M	2.9 M	1.92	0.95	11.1 M	9.1 M	12.9 M	12.9 M	11.3 M	15.4 M	-1.16	-1.24	-1.2	-314.6 M	-113.0 M	-114.6 M	53	70	65.2	100.0
494	1401/04/18	3,157	-0.91	486.3 M	1.5 M	0.9	0.48	9.0 M	8.8 M	12.7 M	10.3 M	10.4 M	15.2 M	-1.15	-1.19	-1.2	-99.0 M	-55.0 M	-100.4 M	43	47	79.6	100.0
495	1401/04/15	3,176	-0.78	352.8 M	1.1 M	0.58	0.34	9.3 M	9.2 M	12.9 M	10.6 M	10.8 M	15.5 M	-1.14	-1.18	-1.21	-50.4 M	-57.8 M	-96.8 M	30	31	79.2	93.5
496	1401/04/14	3,210	-0.06	598.7 M	1.9 M	0.96	0.55	8.2 M	9.0 M	12.9 M	11.3 M	10.6 M	15.8 M	-1.37	-1.18	-1.22	-96.2 M	-17.7 M	-92.9 M	61	53	83.9	100.0
497	1401/04/13	3,181	0.57	559.6 M	1.7 M	0.86	0.49	8.3 M	9.5 M	13.3 M	10.6 M	10.9 M	16.3 M	-1.28	-1.14	-1.23	-4.8 M	10.8 M	-90.1 M	67	53	99.1	100.0
498	1401/04/12	3,180	-0.09	403.5 M	1.3 M	0.58	0.35	10.0 M	10.3 M	13.6 M	9.2 M	11.4 M	16.7 M	1.09	-1.11	-1.23	-24.8 M	8.4 M	-107.2 M	38	44	93.8	100.0
499	1401/04/11	3,189	-2.24	808.4 M	2.5 M	1.08	0.71	10.5 M	10.7 M	13.7 M	11.9 M	11.7 M	16.7 M	-1.13	-1.09	-1.22	-112.5 M	-7.2 M	-104.4 M	66	68	86.1	100.0
500	1401/04/08	3,280	1.83	717.5 M	2.2 M	0.98	0.61	8.5 M	11.1 M	13.9 M	9.7 M	11.7 M	16.4 M	-1.14	-1.05	-1.18	150.0 M	7.6 M	-91.1 M	84	58	99.5	78.6
501	1401/04/07	3,220	1.04	637.8 M	2.0 M	0.79	0.52	11.1 M	11.0 M	14.2 M	13.0 M	11.8 M	16.2 M	-1.17	-1.07	-1.14	46.2 M	-31.1 M	-99.8 M	51	40	88.8	81.6
502	1401/04/06	3,215	-0.43	662.7 M	2.1 M	0.8	0.54	12.4 M	10.1 M	14.4 M	13.5 M	12.1 M	16.6 M	-1.09	-1.2	-1.15	-16.9 M	-42.2 M	-117.2 M	52	49	97.5	100.0
503	1401/04/05	3,181	-1.73	684.5 M	2.1 M	0.46	0.54	12.6 M	10.0 M	14.3 M	10.9 M	11.5 M	16.5 M	1.16	-1.15	-1.16	-102.8 M	-50.7 M	-122.3 M	46	63	85.0	100.0
504	1401/04/04	3,239	3.55	1.1 B	3.4 M	0.7	0.86	12.0 M	14.4 M	14.4 M	11.9 M	18.3 M	16.4 M	1.01	-1.27	-1.14	-38.4 M	-140.6 M	-111.6 M	89	93	96.5	100.0
505	1401/04/01	3,131	-1.2	510.2 M	1.6 M	0.33	0.4	7.1 M	15.9 M	14.1 M	10.0 M	19.4 M	16.7 M	-1.41	-1.22	-1.18	-43.5 M	-153.2 M	-115.3 M	66	51	91.5	100.0
506	1401/03/31	3,171	-2.85	1.0 B	3.2 M	0.64	0.77	8.0 M	16.3 M	14.0 M	14.3 M	20.0 M	16.7 M	-1.78	-1.23	-1.19	-9.3 M	-171.3 M	-120.3 M	109	62	85.7	86.6
507	1401/03/30	3,250	-1.43	838.8 M	2.6 M	0.43	0.59	11.5 M	17.5 M	14.2 M	10.4 M	20.4 M	16.6 M	1.11	-1.17	-1.17	-59.6 M	-243.2 M	-133.0 M	68	81	92.9	100.0
508	1401/03/29	3,288	-3.15	4.0 B	12.1 M	3.07	3.12	26.9 M	19.0 M	14.4 M	34.8 M	23.4 M	16.8 M	-1.29	-1.23	-1.16	-552.3 M	-303.2 M	-131.1 M	128	115	86.2	100.0
509	1401/03/28	3,385	0.06	1.7 B	5.0 M	1.32	1.27	20.0 M	14.6 M	13.5 M	17.0 M	17.4 M	15.3 M	1.18	-1.2	-1.13	-101.3 M	-198.9 M	-104.1 M	79	99	94.0	100.0
510	1401/03/25	3,400	-0.53	682.4 M	2.0 M	0.51	0.49	9.0 M	13.3 M	13.5 M	14.2 M	17.6 M	15.2 M	-1.58	-1.32	-1.13	-134.2 M	-183.8 M	-99.1 M	61	48	80.3	100.0
511	1401/03/24	3,380	-1.92	1.2 B	3.5 M	0.85	0.83	11.0 M	13.8 M	14.1 M	17.6 M	18.3 M	15.2 M	-1.59	-1.32	-1.08	-368.9 M	-151.3 M	-93.7 M	75	68	69.2	100.0
512	1401/03/23	3,487	1.54	2.6 B	7.5 M	2.1	1.8	20.2 M	14.6 M	14.5 M	24.9 M	19.2 M	15.1 M	-1.23	-1.31	-1.05	-359.3 M	-85.9 M	-85.3 M	109	103	85.4	99.3
513	1401/03/22	3,402	-0.9	624.7 M	1.8 M	0.49	0.41	8.4 M	13.1 M	14.0 M	9.1 M	17.3 M	14.6 M	-1.08	-1.32	-1.04	-30.8 M	-83.2 M	-110.2 M	71	69	95.1	100.0
514	1401/03/21	3,403	0.68	1.3 B	3.9 M	1.15	0.87	13.8 M	14.4 M	14.6 M	17.8 M	18.1 M	14.8 M	-1.29	-1.26	-1.02	-25.7 M	-71.0 M	-103.9 M	95	75	98.1	100.0
515	1401/03/18	3,399	0.53	1.0 B	3.1 M	0.96	0.68	12.5 M	14.6 M	14.7 M	19.0 M	15.8 M	14.7 M	-1.52	-1.08	1.0	28.1 M	-34.8 M	-107.6 M	80	51	96.2	93.5
516	1401/03/17	3,398	-2.75	1.4 B	4.3 M	1.18	0.88	15.6 M	14.9 M	14.9 M	23.0 M	13.9 M	14.8 M	-1.47	1.07	1.01	-41.8 M	-45.3 M	-114.1 M	90	63	97.1	100.0
517	1401/03/16	3,520	-3.77	1.7 B	4.7 M	1.48	0.89	14.2 M	15.1 M	14.9 M	18.4 M	14.3 M	15.3 M	-1.29	1.06	-1.02	-345.9 M	-97.4 M	-192.1 M	92	90	79.1	100.0
518	1401/03/11	3,690	1.1	912.8 M	2.5 M	0.7	0.43	16.3 M	14.2 M	14.9 M	13.0 M	13.0 M	15.6 M	1.26	1.09	-1.05	30.2 M	-52.2 M	-305.2 M	56	68	100.0	96.7
519	1401/03/10	3,698	3.41	864.0 M	2.4 M	0.6	0.35	14.6 M	14.2 M	14.6 M	8.1 M	12.8 M	16.0 M	1.8	1.1	-1.1	155.2 M	-36.0 M	-504.8 M	59	87	99.4	81.5
520	1401/03/09	3,610	3.23	774.9 M	2.2 M	0.51	0.29	13.4 M	12.9 M	14.3 M	9.0 M	14.4 M	17.8 M	1.5	-1.12	-1.25	-24.3 M	-89.5 M	-839.8 M	55	85	95.4	98.5
521	1401/03/08	3,538	-3.78	2.2 B	6.3 M	1.61	0.82	16.2 M	11.9 M	14.8 M	20.8 M	15.1 M	19.1 M	-1.29	-1.27	-1.3	-302.5 M	-113.3 M	-1.0 B	118	106	86.1	99.7
522	1401/03/07	3,602	-4.23	957.5 M	2.6 M	0.58	0.32	10.3 M	11.0 M	14.8 M	12.4 M	13.8 M	19.3 M	-1.2	-1.25	-1.31	-119.7 M	-105.3 M	-1.1 B	81	77	87.5	100.0
523	1401/03/04	3,790	5.87	1.6 B	4.3 M	1.0	0.5	15.0 M	12.1 M	14.7 M	12.1 M	14.2 M	19.6 M	1.23	-1.17	-1.33	111.3 M	-85.8 M	-1.3 B	109	125	100.0	93.2
524	1401/03/03	3,589	-2.47	1.5 B	4.3 M	0.95	0.41	9.9 M	11.7 M	14.4 M	16.9 M	14.1 M	19.9 M	-1.72	-1.2	-1.38	-112.5 M	-110.6 M	-1.5 B	143	90	92.6	100.0
525	1401/03/02	3,620	-5.7	1.4 B	3.7 M	0.72	0.3	8.7 M	13.4 M	15.5 M	13.0 M	14.1 M	21.4 M	-1.51	-1.05	-1.38	-143.1 M	-88.1 M	-1.9 B	137	102	87.0	97.5
526	1401/03/01	3,800	0.82	1.9 B	4.8 M	0.91	0.35	11.9 M	16.2 M	17.8 M	14.5 M	14.4 M	22.5 M	-1.22	1.12	-1.26	-262.7 M	-64.8 M	-2.0 B	128	123	82.4	96.6
527	1401/02/31	3,866	3.54	2.1 B	5.5 M	1.02	0.38	16.3 M	17.6 M	20.9 M	14.9 M	14.6 M	23.1 M	1.09	1.21	-1.11	-21.9 M	-52.6 M	-1.7 B	124	137	97.6	98.7
528	1401/02/28	3,705	-3.21	1.3 B	3.5 M	0.58	0.24	12.8 M	16.9 M	22.3 M	11.2 M	14.5 M	23.5 M	1.14	1.17	-1.05	-13.0 M	-219.6 M	-1.6 B	100	115	99.0	100.0
529	1401/02/27	3,777	-2.1	1.9 B	5.1 M	0.84	0.35	18.6 M	18.0 M	22.2 M	16.4 M	15.1 M	23.7 M	1.13	1.2	-1.07	0.0	-198.1 M	-1.7 B	104	118	100.0	100.0
530	1401/02/26	3,821	-0.26	2.7 B	6.9 M	1.28	0.46	21.2 M	17.8 M	21.6 M	14.6 M	14.8 M	23.6 M	1.45	1.2	-1.09	-26.6 M	-217.8 M	-1.7 B	125	183	99.0	100.0
531	1401/02/25	3,823	-2.05	2.1 B	5.5 M	0.84	0.37	18.8 M	17.1 M	22.0 M	15.4 M	15.6 M	23.8 M	1.22	1.09	-1.08	-201.5 M	-233.0 M	-1.6 B	102	138	90.5	100.0
532	1401/02/24	3,860	-2.1	2.3 B	5.9 M	0.73	0.4	12.5 M	16.2 M	22.0 M	14.5 M	17.6 M	23.9 M	-1.16	-1.09	-1.09	-857.1 M	-513.1 M	-1.6 B	115	158	62.6	100.0
533	1401/02/21	3,930	3.34	2.6 B	6.5 M	0.69	0.44	18.9 M	16.1 M	22.0 M	15.0 M	19.0 M	24.0 M	1.26	-1.18	-1.09	94.7 M	-863.3 M	-1.5 B	136	165	100.0	96.3
534	1401/02/20	3,849	2.48	2.0 B	5.2 M	0.41	0.36	17.3 M	14.6 M	21.8 M	14.5 M	19.6 M	24.2 M	1.19	-1.34	-1.11	-98.6 M	-1.7 B	-1.5 B	109	137	95.0	100.0
535	1401/02/19	3,820	-2.3	1.5 B	3.9 M	0.26	0.26	18.1 M	13.2 M	21.7 M	23.5 M	23.7 M	24.3 M	-1.3	-1.79	-1.12	-102.7 M	-3.0 B	-1.6 B	76	63	93.1	100.0
536	1401/02/11	4,032	1.05	4.6 B	11.4 M	0.75	0.79	15.3 M	14.3 M	22.3 M	22.5 M	25.5 M	24.0 M	-1.48	-1.78	-1.08	-1.6 B	-3.7 B	-1.5 B	193	202	64.5	99.6
537	1401/02/10	4,020	-1.45	5.3 B	13.4 M	0.9	0.96	13.7 M	14.4 M	22.5 M	20.0 M	25.7 M	23.9 M	-1.46	-1.78	-1.06	-2.6 B	-3.8 B	-1.4 B	199	267	51.2	100.0
538	1401/02/07	4,080	0.15	5.5 B	13.5 M	0.91	1.0	10.2 M	14.1 M	22.7 M	18.7 M	26.2 M	24.0 M	-1.83	-1.86	-1.06	-4.0 B	-4.0 B	-1.3 B	110	272	20.4	92.3
539	1401/02/06	4,030	-1.54	8.9 B	21.8 M	1.23	1.74	10.6 M	13.7 M	23.0 M	33.6 M	26.6 M	24.2 M	-3.16	-1.94	-1.05	-6.5 B	-3.9 B	-1.1 B	206	260	24.6	98.2
540	1401/02/05	4,097	0.96	6.8 B	16.7 M	0.72	1.34	22.3 M	17.9 M	23.7 M	34.5 M	27.0 M	23.4 M	-1.55	-1.5	1.01	-3.6 B	-4.1 B	-812.0 M	143	196	46.7	99.0
541	1401/02/04	4,078	2.75	4.3 B	10.6 M	0.39	0.85	16.4 M	23.1 M	23.1 M	23.5 M	27.0 M	23.5 M	-1.43	-1.17	-1.01	-2.3 B	-4.1 B	-649.7 M	123	183	46.9	100.0
542	1401/01/31	3,998	1.76	4.6 B	11.7 M	0.4	0.99	10.1 M	31.9 M	23.3 M	21.4 M	27.8 M	23.5 M	-2.11	1.15	-1.01	-3.8 B	-2.5 B	-532.0 M	87	217	19.0	100.0
543	1401/01/30	3,974	1.4	5.4 B	13.6 M	0.49	1.21	9.9 M	35.9 M	23.3 M	20.0 M	28.3 M	23.3 M	-2.01	1.27	1.0	-3.5 B	-1.5 B	-345.5 M	161	254	29.9	94.7
544	1401/01/29	3,923	4.53	14.2 B	36.2 M	1.67	3.78	24.4 M	36.9 M	23.9 M	32.1 M	29.0 M	23.4 M	-1.31	1.27	1.02	-7.6 B	-802.5 M	-173.4 M	234	417	40.3	94.1
545	1401/01/28	3,792	4.98	16.3 B	43.3 M	2.64	5.7	41.3 M	34.4 M	23.3 M	30.9 M	25.9 M	21.7 M	1.34	1.33	1.08	-3.2 B	707.7 M	206.8 M	208	383	52.9	72.8
546	1401/01/27	3,615	5.0	11.7 B	32.5 M	3.12	5.0	57.3 M	30.9 M	21.3 M	29.7 M	22.6 M	19.3 M	1.93	1.37	1.11	5.4 B	1.6 B	381.9 M	205	213	100.0	53.9
547	1401/01/24	3,477	4.98	6.7 B	19.3 M	2.66	3.41	45.1 M	22.8 M	18.7 M	24.5 M	19.5 M	18.5 M	1.84	1.17	1.01	1.6 B	513.3 M	136.5 M	147	204	99.7	75.1
548	1401/01/23	3,299	-4.98	2.2 B	6.6 M	1.01	1.12	12.8 M	16.6 M	16.7 M	18.0 M	17.1 M	17.5 M	-1.41	-1.03	-1.05	-167.5 M	188.6 M	55.1 M	142	110	83.3	90.9
549	1401/01/22	3,440	-1.57	2.3 B	6.6 M	1.1	1.01	11.1 M	16.7 M	16.7 M	15.6 M	16.6 M	17.8 M	-1.4	1.0	-1.07	-98.6 M	206.3 M	35.9 M	198	148	95.7	100.0
550	1401/01/21	3,522	4.95	6.0 B	17.1 M	3.57	2.95	26.6 M	17.9 M	19.4 M	21.1 M	16.3 M	18.7 M	1.26	1.1	1.04	1.2 B	202.4 M	107.4 M	225	226	100.0	79.7
551	1401/01/20	3,360	0.9	832.2 M	2.5 M	0.51	0.43	15.6 M	18.0 M	18.8 M	11.2 M	14.7 M	18.4 M	1.39	1.23	1.02	-18.6 M	44.8 M	64.2 M	52	74	97.8	100.0
552	1401/01/17	3,237	-3.52	1.1 B	3.5 M	0.73	0.6	10.8 M	17.1 M	19.1 M	12.9 M	15.0 M	18.5 M	-1.19	1.14	1.03	14.0 M	45.3 M	82.4 M	101	84	95.5	94.3
553	1401/01/16	3,350	-0.27	992.8 M	3.0 M	0.61	0.52	10.7 M	16.9 M	19.8 M	14.2 M	15.2 M	18.7 M	-1.32	1.11	1.06	-79.3 M	-19.9 M	98.6 M	85	70	92.0	100.0
554	1401/01/15	3,267	-3.34	1.4 B	4.0 M	0.86	0.73	12.6 M	17.9 M	20.4 M	13.4 M	15.4 M	18.6 M	-1.06	1.17	1.1	-117.8 M	-15.8 M	116.6 M	98	101	91.3	100.0
555	1401/01/14	3,405	4.93	3.7 B	11.1 M	2.06	2.17	38.4 M	18.2 M	21.0 M	17.7 M	16.2 M	18.7 M	2.18	1.13	1.12	425.6 M	-9.1 M	139.5 M	97	187	99.8	88.4
556	1401/01/10	3,252	0.87	794.1 M	2.4 M	0.35	0.48	11.0 M	14.2 M	19.3 M	13.5 M	24.0 M	18.7 M	-1.23	-1.69	1.04	-16.0 M	-160.1 M	102.3 M	71	59	98.0	100.0
557	1401/01/09	3,247	0.68	1.1 B	3.3 M	0.51	0.68	8.6 M	16.1 M	19.3 M	14.0 M	25.3 M	18.7 M	-1.64	-1.57	1.03	-312.2 M	-142.5 M	103.1 M	88	76	70.7	100.0
558	1401/01/07	3,215	-0.19	1.1 B	3.5 M	0.58	0.74	15.6 M	16.3 M	19.7 M	15.2 M	24.6 M	18.8 M	1.03	-1.51	1.05	-58.6 M	-86.2 M	118.7 M	69	75	94.8	100.0
559	1401/01/06	3,199	-1.2	987.1 M	3.1 M	0.51	0.67	12.4 M	15.7 M	19.5 M	18.3 M	24.7 M	18.6 M	-1.48	-1.58	1.05	-84.3 M	-81.7 M	116.8 M	73	54	91.5	100.0
560	1400/12/28	3,201	-4.76	4.7 B	14.4 M	3.77	3.67	17.2 M	15.3 M	19.6 M	48.2 M	24.0 M	18.0 M	-2.81	-1.57	1.09	-329.5 M	-73.9 M	121.0 M	253	97	93.0	100.0
561	1400/12/25	3,263	-0.06	3.4 B	10.2 M	2.62	2.96	20.2 M	13.8 M	20.0 M	23.6 M	13.8 M	15.7 M	-1.17	1.0	1.28	72.0 M	43.9 M	137.5 M	167	140	98.1	96.0
562	1400/12/24	3,202	-2.32	364.4 M	1.1 M	0.27	0.33	6.3 M	16.5 M	19.8 M	6.1 M	13.7 M	14.5 M	1.04	1.21	1.36	-30.8 M	129.7 M	133.9 M	53	60	91.6	100.0
563	1400/12/23	3,202	-3.09	467.6 M	1.5 M	0.24	0.42	8.1 M	17.4 M	20.2 M	10.4 M	13.9 M	14.7 M	-1.28	1.26	1.37	-35.8 M	137.9 M	138.7 M	53	45	92.4	100.0
564	1400/12/22	3,240	-2.85	898.6 M	2.7 M	0.29	0.81	9.9 M	16.9 M	21.1 M	14.3 M	16.4 M	14.8 M	-1.44	1.03	1.42	-45.3 M	35.0 M	140.5 M	86	63	95.0	100.0
565	1400/12/21	3,405	2.87	1.2 B	3.6 M	0.39	1.12	13.5 M	26.4 M	22.1 M	7.6 M	19.1 M	14.7 M	1.78	1.38	1.51	259.6 M	310.1 M	142.8 M	90	126	100.0	78.6
566	1400/12/18	3,318	5.0	3.5 B	10.6 M	1.41	3.73	34.9 M	29.6 M	22.2 M	24.7 M	21.6 M	14.9 M	1.41	1.37	1.49	500.6 M	328.3 M	129.8 M	100	121	99.7	85.4
567	1400/12/17	3,197	1.3	761.1 M	2.4 M	0.32	0.87	12.7 M	28.9 M	21.5 M	8.8 M	20.0 M	14.2 M	1.44	1.45	1.51	10.5 M	297.2 M	104.8 M	55	78	92.0	90.6
568	1400/12/16	3,112	-4.66	3.4 B	10.8 M	1.91	4.67	13.6 M	32.1 M	21.7 M	22.4 M	21.5 M	14.2 M	-1.65	1.49	1.53	-550.6 M	362.6 M	100.3 M	194	142	77.3	93.5
569	1400/12/15	3,266	4.98	6.5 B	20.0 M	9.66	13.97	57.8 M	54.1 M	23.9 M	24.2 M	19.3 M	13.2 M	2.39	2.8	1.81	1.3 B	528.9 M	126.9 M	113	215	100.0	79.6
570	1400/12/14	3,186	4.98	794.8 M	2.5 M	1.28	1.77	49.7 M	46.0 M	18.4 M	19.3 M	10.2 M	11.7 M	2.57	4.53	1.57	350.5 M	331.0 M	60.3 M	16	23	100.0	55.9
571	1400/12/11	3,136	4.99	534.2 M	1.7 M	0.96	1.23	59.4 M	22.3 M	16.8 M	7.0 M	11.2 M	12.2 M	8.47	1.99	1.39	345.0 M	197.1 M	36.5 M	9	27	100.0	35.4
572	1400/12/09	3,067	5.0	733.7 M	2.4 M	1.75	1.8	40.8 M	16.2 M	15.9 M	13.2 M	12.0 M	12.3 M	3.09	1.35	1.29	337.4 M	127.9 M	13.2 M	18	30	100.0	54.0
573	1400/12/08	3,019	4.97	505.7 M	1.7 M	1.38	1.28	40.5 M	13.0 M	15.0 M	4.6 M	11.3 M	12.0 M	8.87	1.15	1.24	281.1 M	60.5 M	-3.7 M	11	36	88.1	32.5
574	1400/12/07	2,961	5.0	620.0 M	2.1 M	2.41	1.72	44.3 M	11.0 M	15.4 M	9.6 M	12.0 M	12.2 M	4.61	-1.09	1.25	341.1 M	-15.0 M	-17.7 M	14	29	100.0	45.0
575	1400/11/27	6,240	-2.8	1.2 B	1.9 M	2.76	1.42	9.6 M	8.8 M	14.6 M	15.6 M	10.5 M	12.2 M	-1.63	-1.2	1.2	-319.3 M	-83.3 M	-35.5 M	92	77	73.5	100.0
576	1400/11/25	6,270	-3.24	493.7 M	783.1 K	1.18	0.59	8.1 M	10.0 M	15.3 M	12.3 M	8.8 M	13.5 M	-1.53	1.14	1.13	-624.0 K	-19.4 M	-67.9 M	61	40	99.9	100.0
577	1400/11/24	6,350	-2.31	244.5 M	382.4 K	0.5	0.27	8.7 M	11.1 M	15.6 M	8.4 M	7.9 M	13.1 M	1.04	1.4	1.19	0.0	-19.3 M	-68.1 M	28	29	100.0	100.0
578	1400/11/23	6,490	-1.22	584.3 M	912.9 K	1.03	0.64	9.0 M	12.0 M	16.2 M	9.9 M	8.3 M	13.6 M	-1.1	1.45	1.19	-96.5 M	-6.0 M	-74.8 M	54	59	83.5	100.0
579	1400/11/20	6,510	-0.91	233.2 M	355.1 K	0.31	0.24	7.5 M	16.3 M	16.7 M	4.1 M	9.2 M	13.9 M	1.84	1.77	1.21	0.0	13.3 M	-70.2 M	31	57	100.0	100.0
580	1400/11/19	6,700	2.6	677.3 M	1.0 M	0.97	0.72	17.4 M	19.6 M	16.9 M	9.8 M	10.8 M	14.3 M	1.77	1.81	1.19	0.0	13.3 M	-76.7 M	39	69	100.0	100.0
581	1400/11/18	6,370	-2.9	417.4 M	646.2 K	0.46	0.45	12.3 M	17.5 M	16.8 M	7.2 M	10.2 M	14.3 M	1.71	1.72	1.17	0.0	13.3 M	-78.8 M	34	58	100.0	100.0
582	1400/11/17	6,360	-3.78	589.1 M	908.1 K	0.64	0.62	14.0 M	22.1 M	16.5 M	10.3 M	12.6 M	14.5 M	1.37	1.76	1.14	66.3 M	13.3 M	-85.4 M	42	51	100.0	88.7
583	1400/11/16	6,720	3.23	999.9 M	1.5 M	1.01	1.01	30.3 M	22.1 M	16.4 M	13.3 M	12.0 M	14.6 M	2.27	1.84	1.12	0.0	-15.9 M	-101.1 M	33	75	100.0	100.0
584	1400/11/13	6,620	2.0	1.1 B	1.6 M	0.98	1.13	24.6 M	21.6 M	16.4 M	12.3 M	12.0 M	14.9 M	2.0	1.8	1.1	0.0	-19.6 M	-104.8 M	43	86	100.0	100.0
585	1400/11/12	6,520	0.77	408.7 M	622.8 K	0.32	0.44	8.9 M	20.2 M	15.7 M	6.3 M	14.1 M	15.0 M	1.41	1.43	1.05	0.0	-19.6 M	-108.8 M	46	65	100.0	100.0
586	1400/11/11	6,510	5.0	1.6 B	2.4 M	1.42	1.8	34.6 M	18.5 M	16.0 M	18.3 M	17.1 M	15.5 M	1.89	1.09	1.03	0.0	-45.0 M	-111.0 M	45	85	100.0	100.0
587	1400/11/10	6,170	0.49	621.7 M	987.5 K	0.57	0.73	13.6 M	14.6 M	14.7 M	8.2 M	16.1 M	15.0 M	1.66	-1.1	-1.02	-79.4 M	-69.2 M	-113.1 M	40	76	87.2	100.0
588	1400/11/09	6,240	4.87	1.1 B	1.8 M	1.08	1.38	26.1 M	13.6 M	14.6 M	12.9 M	15.9 M	15.6 M	2.01	-1.16	-1.07	-18.5 M	-53.3 M	-119.9 M	42	86	98.3	100.0
589	1400/11/06	6,050	2.02	1.5 B	2.4 M	2.02	2.0	18.7 M	14.1 M	14.1 M	26.5 M	15.7 M	15.7 M	-1.42	-1.11	-1.12	0.0	-49.6 M	-121.1 M	78	55	100.0	100.0
590	1400/11/05	5,820	-4.9	1.2 B	2.0 M	1.2	1.75	10.3 M	11.9 M	13.5 M	25.8 M	12.7 M	15.2 M	-2.51	-1.07	-1.12	-127.2 M	-52.3 M	-127.7 M	103	46	89.3	100.0
591	1400/11/04	6,100	-1.29	735.0 M	1.2 M	0.77	1.07	9.7 M	14.3 M	13.7 M	13.4 M	17.2 M	14.5 M	-1.37	-1.2	-1.05	-120.9 M	-220.5 M	-121.4 M	63	55	83.5	100.0
592	1400/11/03	6,110	-0.16	780.2 M	1.2 M	0.71	1.13	9.6 M	15.0 M	14.0 M	8.7 M	15.3 M	14.3 M	1.11	-1.02	-1.02	0.0	-197.2 M	-124.0 M	81	90	100.0	100.0
593	1400/11/02	6,250	4.87	860.1 M	1.4 M	0.8	1.25	66.2 M	18.5 M	14.0 M	11.8 M	18.5 M	14.9 M	5.62	-1.0	-1.06	0.0	-223.9 M	-126.1 M	13	73	100.0	100.0
594	1400/10/29	5,890	-1.17	132.2 M	222.3 K	0.12	0.18	4.1 M	16.5 M	12.9 M	5.1 M	20.1 M	15.0 M	-1.24	-1.22	-1.17	-13.4 M	-224.8 M	-126.6 M	29	26	89.9	100.0
595	1400/10/28	5,910	-4.98	2.6 B	4.3 M	4.12	3.92	17.5 M	17.5 M	13.7 M	50.5 M	20.5 M	16.2 M	-2.89	-1.17	-1.18	-968.3 M	-248.2 M	-172.4 M	92	51	62.4	100.0
596	1400/10/27	6,210	0.16	430.5 M	686.0 K	0.65	0.63	11.1 M	16.7 M	13.2 M	5.8 M	12.6 M	14.4 M	1.9	1.32	-1.09	-4.5 M	-63.0 M	-126.2 M	38	73	98.2	99.2
597	1400/10/26	6,140	-1.92	1.4 B	2.2 M	2.37	2.12	21.3 M	15.6 M	13.1 M	20.5 M	14.4 M	14.8 M	1.04	1.08	-1.13	-133.4 M	-88.3 M	-128.2 M	59	68	90.4	100.0
598	1400/10/25	6,260	0.48	694.9 M	1.1 M	1.04	1.02	22.3 M	12.8 M	12.7 M	16.5 M	12.2 M	14.6 M	1.35	1.05	-1.15	-4.5 M	-111.3 M	-132.6 M	31	42	99.4	100.0
599	1400/10/22	6,260	0.32	482.8 M	777.1 K	0.75	0.72	13.1 M	14.3 M	12.5 M	12.7 M	13.3 M	14.9 M	1.03	1.08	-1.19	-130.2 M	-125.3 M	-142.7 M	27	38	73.0	100.0
600	1400/10/21	6,290	0.8	270.5 M	432.6 K	0.41	0.4	10.3 M	13.4 M	12.1 M	7.1 M	13.2 M	14.8 M	1.46	1.02	-1.22	-42.5 M	-115.0 M	-147.0 M	22	38	84.0	99.7
601	1400/10/20	6,250	0.0	453.6 M	730.6 K	0.72	0.6	7.3 M	13.6 M	11.8 M	10.8 M	14.0 M	14.8 M	-1.47	-1.03	-1.25	-130.9 M	-115.3 M	-147.2 M	44	42	71.2	100.0
602	1400/10/19	6,200	-0.8	1.1 B	1.7 M	1.74	1.41	12.6 M	13.5 M	12.3 M	12.7 M	13.5 M	16.2 M	-1.01	-1.01	-1.31	-248.5 M	-97.8 M	-189.0 M	64	83	76.5	100.0
603	1400/10/18	6,280	0.67	1.1 B	1.7 M	2.21	1.4	31.5 M	13.7 M	12.5 M	21.5 M	15.2 M	16.3 M	1.47	-1.11	-1.31	-74.6 M	-90.9 M	-173.2 M	31	49	92.9	100.0
604	1400/10/15	6,151	-1.84	417.2 M	676.3 K	0.83	0.53	8.9 M	10.5 M	11.6 M	12.3 M	13.0 M	15.8 M	-1.38	-1.24	-1.36	-78.6 M	-84.8 M	-217.0 M	38	34	81.2	100.0
605	1400/10/14	6,171	-1.75	274.3 M	442.5 K	0.54	0.34	11.5 M	10.9 M	12.0 M	11.4 M	13.7 M	15.9 M	1.01	-1.26	-1.32	-43.7 M	-95.4 M	-257.4 M	20	24	84.1	100.0
606	1400/10/13	6,172	-2.12	353.4 M	569.8 K	0.65	0.43	6.9 M	10.4 M	12.1 M	8.2 M	13.2 M	15.8 M	-1.19	-1.26	-1.31	-43.3 M	-86.6 M	-262.2 M	45	43	87.7	100.0
607	1400/10/12	6,270	-1.38	926.6 M	1.5 M	2.02	1.13	13.2 M	11.7 M	12.3 M	18.9 M	13.3 M	15.6 M	-1.43	-1.14	-1.27	-214.0 M	-112.6 M	-274.9 M	54	49	76.9	100.0
608	1400/10/11	6,368	-0.14	407.1 M	645.3 K	0.75	0.49	12.5 M	10.2 M	12.2 M	12.3 M	12.3 M	14.9 M	1.01	-1.2	-1.22	-44.1 M	-78.5 M	-279.5 M	29	33	89.2	100.0
609	1400/10/08	6,267	-2.35	591.2 M	935.6 K	0.68	0.7	10.7 M	9.8 M	12.0 M	16.0 M	12.6 M	14.1 M	-1.49	-1.29	-1.17	-131.6 M	-71.7 M	-286.7 M	43	37	77.7	100.0
610	1400/10/07	6,381	-0.68	295.1 M	461.8 K	0.31	0.34	8.7 M	12.1 M	12.7 M	8.9 M	16.4 M	14.2 M	-1.03	-1.35	-1.12	0.0	-231.1 M	-294.5 M	34	33	100.0	100.0
611	1400/10/06	6,352	-0.87	538.5 M	834.3 K	0.58	0.58	13.0 M	12.8 M	12.8 M	9.8 M	17.6 M	14.3 M	1.33	-1.38	-1.12	-173.2 M	-239.8 M	-323.2 M	28	55	67.8	100.0
612	1400/10/05	6,348	-2.41	485.9 M	781.2 K	0.49	0.51	8.2 M	12.1 M	12.9 M	16.2 M	17.6 M	14.6 M	-1.98	-1.45	-1.13	-43.4 M	-214.0 M	-338.9 M	54	30	91.1	100.0
613	1400/10/04	6,300	-3.45	819.9 M	1.3 M	0.77	0.84	9.6 M	13.9 M	13.7 M	13.5 M	18.0 M	14.2 M	-1.4	-1.3	-1.04	-10.1 M	-249.9 M	-334.4 M	66	48	77.6	78.8
614	1400/10/01	6,548	4.99	2.3 B	3.5 M	3.23	2.58	21.6 M	15.3 M	13.6 M	26.4 M	19.6 M	14.1 M	-1.22	-1.29	-1.03	-928.6 M	-289.1 M	-349.3 M	50	76	47.0	87.4
615	1400/09/30	6,270	0.46	697.7 M	1.1 M	1.15	0.8	12.8 M	11.9 M	12.9 M	17.4 M	15.7 M	13.1 M	-1.36	-1.32	-1.02	-43.7 M	-146.6 M	-313.2 M	51	40	93.7	100.0
616	1400/09/29	6,340	1.31	332.0 M	536.5 K	0.35	0.36	8.2 M	10.5 M	13.4 M	7.7 M	14.0 M	13.2 M	1.06	-1.33	1.02	-44.3 M	-147.1 M	-315.2 M	35	43	86.6	100.0
617	1400/09/28	6,133	-4.97	919.1 M	1.5 M	1.0	1.0	17.9 M	12.2 M	14.4 M	19.1 M	20.1 M	13.5 M	-1.07	-1.64	1.07	-223.0 M	-331.7 M	-313.4 M	39	48	75.7	100.0
618	1400/09/27	6,319	-3.62	1.0 B	1.6 M	1.02	1.09	14.4 M	11.8 M	14.1 M	22.1 M	18.6 M	13.4 M	-1.53	-1.57	1.05	-205.9 M	-273.5 M	-332.4 M	56	46	79.7	100.0
619	1400/09/24	6,350	-4.41	462.6 M	724.4 K	0.39	0.5	5.4 M	10.6 M	14.2 M	11.3 M	16.6 M	12.8 M	-2.11	-1.57	1.11	-216.3 M	-422.6 M	-322.2 M	46	41	53.2	100.0
620	1400/09/23	6,478	-3.4	353.2 M	546.8 K	0.29	0.35	6.5 M	13.1 M	14.6 M	8.4 M	16.9 M	12.7 M	-1.29	-1.29	1.15	-45.8 M	-556.4 M	-311.4 M	47	42	87.0	100.0
621	1400/09/22	6,680	-4.99	2.2 B	3.3 M	2.38	2.21	16.5 M	14.9 M	15.1 M	35.0 M	17.2 M	12.6 M	-2.13	-1.16	1.2	-967.6 M	-575.3 M	-320.0 M	56	54	41.2	84.5
622	1400/09/21	7,050	-1.26	906.9 M	1.3 M	0.93	0.86	15.4 M	13.4 M	14.3 M	11.5 M	12.4 M	12.2 M	1.34	1.08	1.17	68.3 M	-441.4 M	-337.5 M	38	45	64.7	57.2
623	1400/09/20	7,150	1.4	1.4 B	1.9 M	1.61	1.26	8.0 M	12.7 M	14.2 M	14.3 M	11.9 M	12.1 M	-1.78	1.07	1.17	-951.2 M	-516.0 M	-324.4 M	29	83	17.2	87.6
624	1400/09/17	7,148	2.48	1.6 B	2.2 M	2.19	1.56	19.1 M	12.5 M	14.2 M	15.2 M	9.8 M	12.0 M	1.25	1.27	1.18	-885.7 M	-363.6 M	-274.4 M	31	97	37.5	93.7
625	1400/09/16	6,919	-1.59	555.7 M	807.3 K	0.73	0.53	13.4 M	14.2 M	13.6 M	11.6 M	9.5 M	11.7 M	1.16	1.49	1.17	-140.1 M	-243.7 M	-233.1 M	31	48	74.8	100.0
626	1400/09/15	7,020	0.03	546.7 M	775.2 K	0.57	0.48	9.6 M	13.6 M	13.9 M	7.7 M	10.0 M	11.9 M	1.24	1.37	1.17	-298.4 M	-330.6 M	-241.3 M	26	71	45.4	100.0
627	1400/09/14	6,999	0.34	894.5 M	1.3 M	0.79	0.76	12.8 M	14.5 M	15.2 M	9.4 M	11.5 M	12.3 M	1.37	1.26	1.23	-304.6 M	-368.4 M	-189.8 M	40	87	57.4	91.5
628	1400/09/13	6,850	-2.42	538.4 M	780.6 K	0.48	0.47	8.3 M	16.0 M	15.8 M	5.4 M	11.8 M	12.4 M	1.53	1.36	1.27	-189.2 M	-298.4 M	-153.8 M	42	99	64.8	100.0
629	1400/09/10	6,922	-2.27	1.0 B	1.5 M	0.99	0.89	36.9 M	15.6 M	15.8 M	17.1 M	13.1 M	12.6 M	2.16	1.19	1.25	-286.0 M	-321.8 M	-144.4 M	20	60	72.1	100.0
630	1400/09/09	7,060	-0.68	892.9 M	1.3 M	0.78	0.74	10.1 M	12.7 M	15.3 M	13.5 M	12.0 M	12.2 M	-1.33	1.06	1.25	-574.5 M	-306.2 M	-131.0 M	31	66	35.1	99.5
631	1400/09/08	7,060	0.74	1.5 B	2.1 M	1.26	1.21	14.7 M	14.8 M	15.1 M	15.4 M	12.6 M	12.1 M	-1.05	1.18	1.24	-487.6 M	-207.9 M	-97.5 M	56	85	56.4	89.7
632	1400/09/07	6,980	3.13	1.8 B	2.5 M	1.73	1.52	18.3 M	17.0 M	14.4 M	10.8 M	12.5 M	11.9 M	1.7	1.37	1.22	45.6 M	-112.1 M	-82.4 M	72	118	74.9	72.3
633	1400/09/06	6,600	-3.35	608.5 M	910.7 K	0.62	0.54	6.7 M	15.7 M	14.1 M	10.0 M	13.6 M	11.6 M	-1.49	1.15	1.21	-306.3 M	-241.8 M	-59.0 M	45	61	49.7	100.0
634	1400/09/03	6,713	-2.33	431.4 M	641.4 K	0.44	0.37	7.4 M	17.7 M	14.2 M	9.2 M	13.0 M	11.7 M	-1.24	1.36	1.22	-208.4 M	-180.8 M	-57.1 M	30	47	51.7	100.0
635	1400/09/02	6,757	-3.99	1.4 B	2.0 M	1.31	1.17	21.6 M	18.3 M	14.1 M	16.9 M	13.0 M	11.5 M	1.28	1.41	1.22	-82.8 M	-139.1 M	-59.6 M	51	70	79.3	85.2
636	1400/09/01	6,912	0.89	1.5 B	2.1 M	1.27	1.23	25.9 M	16.5 M	13.5 M	14.8 M	11.5 M	11.2 M	1.76	1.43	1.2	-8.9 M	-166.2 M	-40.5 M	48	85	85.7	86.3
637	1400/08/30	6,880	-0.81	1.1 B	1.6 M	1.03	0.99	12.3 M	12.1 M	12.9 M	15.2 M	12.5 M	11.0 M	-1.23	-1.03	1.17	-602.5 M	-427.9 M	-40.1 M	41	73	45.5	100.0
638	1400/08/29	6,901	-0.8	668.5 M	967.5 K	0.57	0.57	16.3 M	12.4 M	12.6 M	8.2 M	11.6 M	10.6 M	2.0	1.07	1.19	-1.3 M	-241.3 M	-12.1 M	41	82	99.8	100.0
639	1400/08/26	6,844	-1.54	437.9 M	628.0 K	0.35	0.36	12.5 M	11.8 M	12.3 M	9.1 M	12.3 M	11.0 M	1.37	-1.05	1.12	0.0	-231.5 M	-30.1 M	35	48	100.0	100.0
640	1400/08/23	6,900	2.69	1.7 B	2.5 M	1.36	1.42	14.9 M	11.1 M	12.1 M	10.4 M	12.1 M	11.1 M	1.43	-1.09	1.09	-218.5 M	-243.3 M	-41.1 M	85	143	73.1	85.8
641	1400/08/22	6,640	-3.67	1.6 B	2.4 M	1.28	1.23	5.2 M	11.6 M	12.5 M	20.1 M	13.4 M	11.7 M	-3.89	-1.16	1.07	-1.3 B	-260.7 M	-27.5 M	60	81	19.0	100.0
642	1400/08/19	6,926	1.84	944.2 M	1.4 M	0.68	0.61	13.1 M	16.6 M	13.0 M	9.7 M	12.8 M	12.9 M	1.35	1.29	1.01	330.4 M	149.4 M	-93.7 M	72	63	100.0	65.0
643	1400/08/18	6,761	-2.16	1.1 B	1.6 M	0.88	0.7	11.9 M	18.9 M	13.6 M	11.7 M	12.8 M	14.6 M	1.02	1.48	-1.07	47.7 M	166.1 M	-200.4 M	69	66	76.4	72.0
644	1400/08/17	6,851	-0.46	732.7 M	1.1 M	0.57	0.44	8.9 M	19.1 M	13.5 M	9.3 M	12.0 M	14.9 M	-1.05	1.59	-1.11	-59.0 M	156.6 M	-249.1 M	76	79	92.0	100.0
645	1400/08/16	6,740	1.14	1.9 B	2.7 M	1.51	1.13	17.0 M	21.3 M	13.9 M	14.5 M	11.9 M	15.8 M	1.17	1.79	-1.14	-305.3 M	164.7 M	-303.0 M	87	123	79.0	95.3
646	1400/08/15	6,664	4.99	1.8 B	2.7 M	1.62	1.15	43.8 M	18.5 M	13.7 M	18.9 M	11.0 M	15.9 M	2.31	1.69	-1.16	733.0 M	244.6 M	-326.8 M	41	56	100.0	59.1
647	1400/08/12	6,399	4.99	1.2 B	1.9 M	1.21	0.82	31.5 M	12.2 M	12.7 M	9.2 M	9.8 M	15.3 M	3.44	1.25	-1.21	414.0 M	61.1 M	-366.1 M	30	58	76.5	43.0
648	1400/08/11	6,230	2.84	412.5 M	666.7 K	0.37	0.26	9.4 M	11.1 M	12.4 M	6.7 M	9.2 M	15.1 M	1.41	1.2	-1.22	0.0	80.8 M	-386.9 M	44	62	100.0	100.0
649	1400/08/10	6,052	1.34	756.6 M	1.2 M	0.69	0.49	14.8 M	11.2 M	12.7 M	9.2 M	9.9 M	15.4 M	1.6	1.13	-1.21	-18.3 M	27.2 M	-431.3 M	50	82	97.6	100.0
650	1400/08/09	5,940	-4.98	1.5 B	2.5 M	1.45	1.01	11.3 M	10.4 M	12.3 M	11.6 M	9.6 M	15.3 M	-1.03	1.07	-1.24	94.3 M	-20.6 M	-441.8 M	117	106	88.1	81.8
651	1400/08/08	6,180	-4.45	1.2 B	2.0 M	1.3	0.81	8.5 M	10.1 M	12.5 M	10.6 M	9.3 M	15.1 M	-1.26	1.09	-1.21	-184.4 M	20.3 M	-448.9 M	124	116	85.0	100.0
652	1400/08/05	6,500	1.93	1.0 B	1.6 M	1.11	0.65	13.5 M	10.6 M	12.4 M	6.1 M	9.1 M	14.9 M	2.21	1.17	-1.21	512.4 M	57.2 M	-449.0 M	76	84	100.0	49.9
653	1400/08/04	6,500	2.06	1.0 B	1.6 M	1.08	0.66	10.7 M	9.3 M	12.3 M	11.0 M	9.1 M	15.3 M	-1.03	1.02	-1.24	-268.3 M	-53.9 M	-477.3 M	71	93	73.8	100.0
654	1400/08/03	6,413	1.28	796.3 M	1.2 M	0.81	0.5	8.3 M	9.2 M	12.1 M	8.1 M	10.0 M	14.9 M	1.02	-1.09	-1.24	-257.3 M	-72.6 M	-467.9 M	65	98	67.7	100.0
655	1400/08/01	6,375	-0.93	1.4 B	2.3 M	1.39	0.91	10.5 M	9.3 M	12.1 M	10.2 M	10.9 M	14.8 M	1.03	-1.17	-1.22	298.9 M	-65.0 M	-455.1 M	101	75	73.7	53.0
656	1400/07/28	6,460	0.72	578.3 M	894.0 K	0.32	0.34	9.3 M	11.5 M	12.1 M	10.3 M	13.4 M	15.0 M	-1.11	-1.16	-1.24	0.0	-114.3 M	-519.2 M	62	56	100.0	100.0
657	1400/07/27	6,410	0.72	666.9 M	1.0 M	0.27	0.38	7.3 M	12.8 M	12.1 M	6.6 M	19.1 M	14.9 M	1.11	-1.49	-1.23	-42.7 M	-642.6 M	-513.4 M	79	94	86.6	93.0
658	1400/07/26	6,460	-0.78	1.3 B	2.0 M	0.5	0.69	10.1 M	16.0 M	12.3 M	16.2 M	25.5 M	15.0 M	-1.61	-1.6	-1.22	-362.1 M	-994.5 M	-543.1 M	91	79	71.6	100.0
659	1400/07/25	6,314	-4.41	917.4 M	1.4 M	0.32	0.47	8.7 M	15.8 M	12.3 M	11.6 M	25.8 M	16.0 M	-1.33	-1.63	-1.3	-219.1 M	-1.1 B	-688.9 M	80	79	76.1	100.0
660	1400/07/24	6,575	2.54	1.9 B	2.9 M	0.65	0.94	20.5 M	17.2 M	12.7 M	22.4 M	28.1 M	15.0 M	-1.09	-1.64	-1.18	52.7 M	-1.3 B	-696.1 M	91	81	98.8	96.0
661	1400/07/21	6,555	-2.69	4.3 B	6.7 M	1.99	2.2	15.9 M	15.9 M	12.5 M	32.3 M	26.1 M	14.3 M	-2.03	-1.64	-1.15	-2.6 B	-1.5 B	-678.7 M	102	132	38.1	100.0
662	1400/07/20	6,668	-4.95	4.3 B	6.4 M	2.48	2.12	22.6 M	14.5 M	12.8 M	35.8 M	20.8 M	13.0 M	-1.58	-1.43	-1.02	-1.8 B	-940.2 M	-411.6 M	107	118	56.4	98.4
663	1400/07/19	7,000	-2.53	1.9 B	2.7 M	0.96	0.89	9.7 M	12.4 M	12.7 M	19.3 M	15.0 M	13.0 M	-1.99	-1.21	-1.02	-927.6 M	-580.1 M	-426.7 M	101	99	51.4	100.0
664	1400/07/18	7,224	-2.56	2.6 B	3.6 M	1.55	1.22	17.0 M	13.8 M	13.2 M	26.8 M	14.8 M	13.2 M	-1.57	-1.07	1.0	-1.1 B	-572.2 M	-423.9 M	86	97	56.3	100.0
665	1400/07/17	7,341	-4.9	2.0 B	2.7 M	1.24	0.9	13.9 M	11.9 M	13.0 M	15.6 M	12.1 M	11.7 M	-1.12	-1.02	1.11	-781.4 M	-390.4 M	-379.1 M	87	128	60.8	100.0
666	1400/07/14	7,660	-0.47	1.0 B	1.3 M	0.63	0.42	9.4 M	12.0 M	13.4 M	8.3 M	11.1 M	11.7 M	1.13	1.08	1.14	-53.6 M	-244.0 M	-364.1 M	104	124	94.8	100.0
667	1400/07/12	7,860	4.94	1.9 B	2.5 M	1.37	0.75	12.8 M	11.4 M	13.8 M	10.5 M	10.9 M	12.0 M	1.22	1.04	1.15	-2.1 M	-270.6 M	-364.5 M	146	178	97.1	97.2
668	1400/07/11	7,700	2.15	3.0 B	4.0 M	2.79	1.15	16.5 M	10.8 M	13.9 M	16.6 M	11.3 M	12.1 M	-1.01	-1.05	1.15	-888.0 M	-280.7 M	-358.6 M	124	176	68.4	98.2
669	1400/07/10	7,579	0.33	888.3 M	1.2 M	0.73	0.33	6.1 M	9.0 M	14.1 M	7.9 M	9.0 M	12.1 M	-1.31	1.0	1.16	-227.0 M	-119.3 M	-242.1 M	109	112	74.4	100.0
670	1400/07/07	7,430	-1.01	1.4 B	1.9 M	1.01	0.51	14.5 M	10.1 M	14.6 M	9.7 M	9.3 M	12.3 M	1.49	1.09	1.18	-49.5 M	-73.9 M	-213.0 M	91	141	92.7	96.2
671	1400/07/06	7,312	-3.32	814.7 M	1.1 M	0.5	0.28	6.0 M	9.5 M	14.6 M	7.2 M	10.6 M	12.6 M	-1.21	-1.12	1.16	-186.2 M	-260.6 M	-215.1 M	102	110	74.7	97.6
672	1400/07/04	7,488	-2.19	727.5 M	974.6 K	0.38	0.23	10.4 M	10.5 M	14.7 M	13.7 M	11.4 M	13.2 M	-1.32	-1.09	1.11	-52.5 M	-200.5 M	-354.9 M	65	53	92.8	100.0
673	1400/07/03	7,775	4.45	1.5 B	2.0 M	0.58	0.44	9.3 M	10.9 M	14.4 M	8.7 M	11.5 M	13.6 M	1.07	-1.05	1.06	-81.4 M	-317.3 M	-496.8 M	151	171	91.2	96.5
674	1400/06/31	7,500	-0.46	1.6 B	2.2 M	0.58	0.46	11.0 M	11.4 M	14.6 M	9.6 M	16.0 M	14.2 M	1.14	-1.4	1.03	0.0	-956.6 M	-491.8 M	146	167	100.0	100.0
675	1400/06/30	7,690	-2.44	2.3 B	3.1 M	0.82	0.63	10.3 M	12.5 M	14.7 M	15.0 M	14.0 M	14.5 M	-1.46	-1.12	1.01	-982.9 M	-1.0 B	-514.1 M	129	154	57.4	100.0
676	1400/06/29	7,879	2.54	2.1 B	2.6 M	0.59	0.52	11.1 M	12.9 M	14.5 M	11.9 M	12.6 M	14.7 M	-1.07	1.03	-1.01	114.4 M	-752.5 M	-526.1 M	182	161	98.4	92.8
677	1400/06/28	7,668	-2.6	2.3 B	3.0 M	0.59	0.53	12.8 M	14.6 M	14.4 M	12.4 M	11.6 M	15.1 M	1.04	1.25	-1.05	-636.6 M	-235.4 M	-572.6 M	129	185	72.2	100.0
678	1400/06/27	7,830	-5.0	5.3 B	6.7 M	1.5	1.23	11.8 M	15.4 M	14.9 M	31.1 M	13.8 M	16.6 M	-2.64	1.11	-1.11	-3.3 B	-528.9 M	-721.1 M	170	170	37.9	100.0
679	1400/06/24	8,360	0.08	2.7 B	3.2 M	0.77	0.58	17.1 M	16.9 M	15.5 M	7.3 M	12.2 M	16.0 M	2.34	1.38	-1.03	-363.0 M	-47.6 M	-497.6 M	135	366	86.4	100.0
680	1400/06/23	8,370	4.99	2.7 B	3.2 M	0.77	0.58	12.6 M	16.1 M	15.5 M	8.5 M	10.9 M	16.9 M	1.49	1.47	-1.09	400.9 M	-22.9 M	-500.2 M	212	268	100.0	85.0
681	1400/06/22	8,132	0.31	4.9 B	6.2 M	1.63	1.15	17.7 M	18.5 M	15.3 M	7.2 M	12.0 M	17.0 M	2.47	1.54	-1.11	2.7 B	-199.3 M	-520.3 M	245	228	87.7	33.1
682	1400/06/21	8,144	-4.21	4.8 B	5.9 M	1.53	1.13	18.4 M	18.0 M	15.0 M	28.1 M	13.2 M	17.2 M	-1.53	1.36	-1.15	-2.1 B	-751.6 M	-655.3 M	145	170	55.9	100.0
683	1400/06/20	8,360	-2.26	3.2 B	3.8 M	0.86	0.75	21.2 M	16.6 M	14.8 M	19.9 M	11.5 M	16.6 M	1.06	1.45	-1.12	-871.5 M	-307.5 M	-586.9 M	112	163	73.1	100.0
684	1400/06/17	8,700	1.73	1.7 B	2.0 M	0.42	0.4	11.5 M	16.1 M	14.3 M	4.0 M	11.1 M	16.3 M	2.85	1.44	-1.14	-239.4 M	155.2 M	-544.7 M	125	415	82.7	96.5
685	1400/06/16	8,600	-0.73	2.6 B	3.0 M	0.61	0.6	29.2 M	17.2 M	14.2 M	13.8 M	13.9 M	17.4 M	2.11	1.24	-1.22	-481.3 M	274.0 M	-559.5 M	72	187	81.4	100.0
686	1400/06/15	8,646	-1.88	3.7 B	4.3 M	0.79	0.85	16.2 M	16.1 M	14.0 M	13.5 M	14.3 M	17.4 M	1.2	1.12	-1.24	-61.5 M	352.0 M	-550.4 M	223	273	98.3	100.0
687	1400/06/14	8,880	4.84	5.4 B	6.1 M	1.09	1.29	14.7 M	15.4 M	13.8 M	13.3 M	16.0 M	17.4 M	1.1	-1.04	-1.27	116.5 M	-232.2 M	-564.5 M	351	379	95.6	93.4
688	1400/06/13	8,479	4.99	5.7 B	6.7 M	1.15	1.49	16.3 M	14.1 M	13.6 M	15.0 M	17.7 M	17.7 M	1.09	-1.26	-1.3	1.4 B	-833.4 M	-587.1 M	326	258	94.0	68.5
689	1400/06/10	8,192	5.0	3.2 B	4.0 M	0.67	0.91	21.8 M	13.5 M	13.3 M	14.7 M	18.8 M	17.5 M	1.48	-1.4	-1.32	354.6 M	-1.1 B	-670.7 M	123	158	83.1	72.1
690	1400/06/09	7,800	-1.19	2.9 B	3.7 M	0.57	0.85	14.3 M	12.9 M	13.0 M	16.6 M	19.4 M	17.5 M	-1.16	-1.5	-1.34	-91.3 M	-1.3 B	-688.4 M	193	172	94.9	98.1
691	1400/06/08	7,864	-4.99	5.0 B	6.3 M	0.96	1.51	11.5 M	12.2 M	13.1 M	22.2 M	19.1 M	17.5 M	-1.93	-1.56	-1.34	-3.0 B	-1.5 B	-701.4 M	158	216	36.7	96.8
692	1400/06/07	8,065	-4.74	6.0 B	7.3 M	0.91	1.86	10.0 M	12.1 M	13.2 M	19.0 M	18.9 M	17.1 M	-1.9	-1.57	-1.29	-2.9 B	-1.1 B	-558.2 M	310	315	51.2	99.0
693	1400/06/06	8,558	4.99	6.6 B	7.8 M	1.1	2.14	14.0 M	14.3 M	13.5 M	19.7 M	23.8 M	16.7 M	-1.41	-1.66	-1.24	17.1 M	-1.2 B	-419.4 M	406	288	86.1	85.8
694	1400/06/03	8,190	0.76	3.7 B	4.6 M	0.62	1.28	14.8 M	16.1 M	13.5 M	18.8 M	23.6 M	16.4 M	-1.27	-1.47	-1.22	-445.9 M	-979.7 M	-420.2 M	221	198	88.0	100.0
695	1400/06/02	8,143	0.64	5.5 B	6.7 M	1.05	1.95	10.8 M	16.1 M	13.5 M	16.7 M	24.3 M	16.2 M	-1.54	-1.51	-1.2	-1.2 B	-973.5 M	-399.2 M	391	327	77.6	100.0
696	1400/06/01	7,911	-1.03	5.2 B	6.4 M	1.12	1.91	11.5 M	16.7 M	14.2 M	21.1 M	23.9 M	16.3 M	-1.84	-1.43	-1.15	-816.0 M	-729.0 M	-343.8 M	382	246	84.3	100.0
697	1400/05/31	7,997	4.99	11.8 B	14.7 M	4.32	4.63	21.6 M	17.3 M	14.8 M	45.4 M	21.6 M	16.0 M	-2.1	-1.25	-1.09	-3.6 B	-565.8 M	-313.9 M	335	239	61.7	92.4
698	1400/05/24	7,617	4.99	2.3 B	3.0 M	0.97	0.97	384.8 M	14.7 M	15.6 M	10.6 M	13.0 M	14.7 M	36.18	1.13	1.06	1.2 B	8.2 M	-145.4 M	6	105	100.0	48.4
699	1400/05/23	7,224	-5.0	4.2 B	5.8 M	2.45	1.86	15.1 M	10.6 M	14.5 M	22.4 M	12.7 M	14.5 M	-1.48	-1.19	1.0	-415.1 M	-235.8 M	-204.0 M	249	187	90.1	100.0
700	1400/05/20	7,490	-0.45	1.6 B	2.1 M	0.88	0.66	8.6 M	9.1 M	14.7 M	8.6 M	10.5 M	14.2 M	-1.01	-1.15	1.04	0.0	-259.9 M	-188.6 M	185	184	100.0	100.0
701	1400/05/19	7,573	4.99	2.4 B	3.2 M	1.43	1.01	10.5 M	9.8 M	15.2 M	10.9 M	11.1 M	14.4 M	-1.04	-1.14	1.05	0.0	-319.7 M	-199.0 M	228	219	100.0	100.0
702	1400/05/18	7,389	4.99	2.2 B	3.0 M	1.55	0.92	12.9 M	9.8 M	15.4 M	11.7 M	11.4 M	14.6 M	1.1	-1.17	1.05	-736.1 M	-388.6 M	-225.5 M	110	184	65.8	100.0
703	1400/05/17	7,090	2.03	1.1 B	1.6 M	0.81	0.45	5.7 M	9.0 M	15.2 M	8.8 M	11.2 M	15.3 M	-1.56	-1.24	-1.0	-27.9 M	-308.4 M	-221.0 M	191	126	97.5	100.0
704	1400/05/16	6,910	-0.65	1.3 B	1.9 M	0.98	0.51	9.7 M	10.2 M	16.0 M	12.5 M	11.0 M	15.5 M	-1.29	-1.08	1.03	-535.3 M	-349.0 M	-187.7 M	84	108	60.3	100.0
705	1400/05/13	7,046	1.1	1.5 B	2.2 M	1.01	0.56	12.6 M	11.4 M	16.7 M	11.7 M	11.4 M	15.8 M	1.08	-1.0	1.06	-299.2 M	-241.9 M	-107.0 M	97	130	80.4	100.0
706	1400/05/12	7,047	-0.31	1.7 B	2.5 M	1.15	0.59	11.2 M	12.2 M	16.4 M	12.2 M	12.2 M	15.6 M	-1.09	1.0	1.05	-344.5 M	-252.1 M	-74.2 M	123	141	79.9	100.0
707	1400/05/11	7,109	-0.48	1.0 B	1.4 M	0.62	0.34	8.7 M	13.4 M	16.9 M	10.5 M	12.3 M	15.4 M	-1.21	1.08	1.1	-334.9 M	-207.0 M	8.5 M	79	97	67.1	100.0
708	1400/05/10	7,164	0.32	1.1 B	1.6 M	0.63	0.37	8.4 M	14.2 M	17.3 M	8.4 M	12.8 M	15.3 M	1.0	1.11	1.13	-231.0 M	-162.5 M	49.9 M	108	136	79.7	100.0
709	1400/05/09	7,120	1.38	1.6 B	2.2 M	0.88	0.52	15.7 M	15.3 M	17.6 M	14.5 M	14.3 M	15.4 M	1.08	1.07	1.15	0.0	-116.3 M	64.2 M	102	110	100.0	100.0
710	1400/05/06	7,240	3.08	2.1 B	3.1 M	1.07	0.71	16.5 M	15.4 M	17.5 M	15.2 M	14.1 M	15.1 M	1.08	1.09	1.15	-350.0 M	-121.3 M	64.2 M	109	141	83.7	100.0
711	1400/05/05	7,050	-0.34	1.7 B	2.4 M	0.7	0.53	17.1 M	16.4 M	17.2 M	12.9 M	15.1 M	14.7 M	1.33	1.09	1.17	-119.3 M	-74.5 M	80.8 M	90	129	92.8	100.0
712	1400/05/04	7,110	-0.7	1.8 B	2.5 M	0.49	0.54	13.8 M	16.4 M	17.2 M	13.3 M	16.5 M	14.6 M	1.04	-1.0	1.18	-112.4 M	-94.2 M	96.4 M	119	132	93.6	100.0
713	1400/04/28	7,210	1.11	1.8 B	2.5 M	0.52	0.55	14.0 M	22.4 M	17.2 M	15.8 M	20.3 M	14.3 M	-1.13	1.11	1.21	0.0	-118.8 M	117.3 M	130	115	100.0	100.0
714	1400/04/27	7,170	-1.73	1.7 B	2.3 M	0.42	0.51	16.2 M	21.7 M	17.3 M	13.4 M	18.7 M	14.0 M	1.21	1.16	1.24	-25.0 M	-114.8 M	117.3 M	101	124	98.5	100.0
715	1400/04/26	7,358	-0.42	3.3 B	4.6 M	0.89	1.03	20.1 M	21.5 M	16.9 M	18.8 M	19.1 M	13.8 M	1.07	1.13	1.23	-115.9 M	-131.4 M	125.8 M	161	178	96.5	100.0
716	1400/04/23	7,400	-0.2	3.6 B	4.8 M	1.0	1.13	16.7 M	21.0 M	16.4 M	18.8 M	17.9 M	13.2 M	-1.13	1.17	1.24	-217.8 M	-149.8 M	153.3 M	201	190	93.9	100.0
717	1400/04/22	7,446	4.99	8.0 B	10.8 M	2.91	2.82	42.3 M	20.1 M	16.2 M	27.5 M	17.1 M	12.8 M	1.54	1.18	1.27	-235.3 M	-211.9 M	163.7 M	164	261	86.8	89.8
718	1400/04/21	7,003	-0.31	1.3 B	1.9 M	0.4	0.48	9.9 M	13.5 M	14.6 M	8.0 M	15.0 M	11.5 M	1.24	-1.11	1.27	19.7 M	-294.2 M	175.4 M	133	162	98.2	96.7
719	1400/04/20	7,062	5.0	3.9 B	5.6 M	1.06	1.37	18.1 M	14.9 M	14.8 M	17.5 M	16.2 M	11.8 M	1.04	-1.09	1.25	-107.5 M	-170.4 M	174.4 M	195	208	90.2	93.0
720	1400/04/19	6,775	-1.73	1.8 B	2.7 M	0.49	0.65	15.1 M	16.2 M	14.6 M	11.6 M	16.2 M	11.7 M	1.3	-1.0	1.25	-208.0 M	66.6 M	208.7 M	107	157	88.6	100.0
721	1400/04/16	6,838	-2.12	2.2 B	3.2 M	0.51	0.74	11.2 M	15.1 M	15.1 M	13.9 M	15.8 M	11.5 M	-1.24	-1.05	1.31	-528.6 M	179.7 M	277.2 M	151	160	76.2	100.0
722	1400/04/15	6,985	0.47	3.6 B	5.2 M	0.85	1.17	12.5 M	16.6 M	15.4 M	23.5 M	15.0 M	11.5 M	-1.88	1.11	1.33	-646.4 M	547.1 M	309.6 M	236	153	82.0	100.0
723	1400/04/08	6,942	-3.34	4.9 B	7.0 M	1.34	1.46	16.4 M	18.0 M	15.5 M	15.1 M	13.3 M	11.2 M	1.09	1.35	1.39	638.3 M	775.1 M	386.2 M	290	273	97.0	84.0
724	1400/04/07	7,235	4.99	5.9 B	8.2 M	2.09	1.56	22.4 M	18.5 M	15.0 M	17.2 M	12.6 M	11.0 M	1.3	1.47	1.36	1.1 B	658.5 M	338.5 M	264	280	100.0	81.7
725	1400/04/06	7,000	3.28	3.0 B	4.4 M	1.23	0.87	11.0 M	16.3 M	14.4 M	11.1 M	10.8 M	12.0 M	-1.01	1.5	1.2	357.4 M	443.0 M	227.9 M	275	240	100.0	88.2
726	1400/04/05	6,874	4.74	4.5 B	6.6 M	1.86	1.39	22.1 M	17.0 M	14.7 M	11.4 M	10.0 M	12.1 M	1.94	1.7	1.22	1.3 B	367.8 M	210.0 M	199	271	98.5	69.2
727	1400/04/02	6,600	1.95	2.7 B	4.1 M	1.13	0.89	21.3 M	15.6 M	14.3 M	10.6 M	10.3 M	12.1 M	2.01	1.53	1.18	493.2 M	144.4 M	141.3 M	125	205	100.0	81.5
728	1400/04/01	6,540	3.73	1.8 B	2.7 M	0.76	0.62	18.3 M	14.7 M	14.0 M	11.5 M	9.7 M	12.2 M	1.6	1.51	1.15	55.5 M	107.2 M	113.3 M	97	150	100.0	96.9
729	1400/03/31	6,352	1.96	1.2 B	1.9 M	0.53	0.45	11.3 M	14.4 M	13.9 M	8.8 M	9.4 M	12.2 M	1.28	1.54	1.14	0.0	96.1 M	107.2 M	109	140	100.0	100.0
730	1400/03/30	6,164	-3.2	1.6 B	2.5 M	0.7	0.59	10.1 M	13.6 M	14.0 M	7.5 M	9.2 M	12.4 M	1.35	1.48	1.13	-18.5 M	125.1 M	100.5 M	151	206	98.8	100.0
731	1400/03/29	6,402	4.99	4.1 B	6.5 M	2.59	1.67	17.2 M	13.2 M	14.2 M	12.1 M	8.8 M	12.7 M	1.43	1.49	1.12	192.1 M	215.7 M	98.0 M	210	284	87.6	83.0
732	1400/03/26	6,137	5.0	2.6 B	4.3 M	2.2	1.18	15.7 M	11.1 M	14.0 M	8.3 M	7.5 M	12.7 M	1.9	1.49	1.1	306.9 M	175.0 M	85.1 M	145	238	86.1	74.5
733	1400/03/25	5,910	0.61	1.6 B	2.7 M	1.16	0.74	16.4 M	9.5 M	13.9 M	9.1 M	6.9 M	13.1 M	1.81	1.38	1.06	0.0	113.6 M	66.3 M	95	172	100.0	100.0
734	1400/03/24	5,822	-0.94	1.3 B	2.2 M	0.63	0.61	8.2 M	9.9 M	13.7 M	7.4 M	8.2 M	13.5 M	1.11	1.2	1.02	145.0 M	113.6 M	28.1 M	155	153	100.0	88.6
735	1400/03/23	5,810	-1.59	1.2 B	2.1 M	0.5	0.6	8.1 M	12.0 M	13.7 M	5.0 M	10.6 M	14.1 M	1.63	1.14	-1.03	434.6 M	200.2 M	125.3 K	149	156	99.3	63.6
736	1400/03/22	5,801	-2.96	730.1 M	1.3 M	0.24	0.37	8.0 M	15.4 M	14.0 M	6.7 M	11.0 M	14.6 M	1.19	1.4	-1.05	-11.6 M	345.8 M	-25.3 M	90	109	98.4	100.0
737	1400/03/19	6,000	-1.57	1.0 B	1.7 M	0.28	0.51	8.4 M	16.3 M	14.2 M	6.1 M	11.8 M	15.0 M	1.38	1.38	-1.06	0.0	371.7 M	-32.1 M	120	166	100.0	100.0
738	1400/03/18	6,019	-4.99	2.6 B	4.3 M	0.54	1.39	14.5 M	16.8 M	14.4 M	14.7 M	12.9 M	15.6 M	-1.01	1.31	-1.08	0.0	549.1 M	-32.1 M	182	180	100.0	100.0
739	1400/03/17	6,422	4.99	5.0 B	7.9 M	0.78	2.88	14.8 M	15.3 M	14.4 M	15.0 M	12.1 M	15.7 M	-1.01	1.26	-1.09	577.9 M	485.7 M	-35.8 M	335	292	99.6	88.1
740	1400/03/12	6,187	4.99	3.3 B	5.4 M	0.6	2.18	35.8 M	15.1 M	14.3 M	8.7 M	14.8 M	15.8 M	4.12	1.02	-1.1	1.2 B	143.4 M	-68.4 M	92	245	100.0	64.7
741	1400/03/11	5,884	-4.99	3.9 B	6.6 M	0.86	3.09	16.0 M	14.1 M	13.3 M	12.5 M	15.6 M	16.8 M	1.28	-1.11	-1.26	117.7 M	-89.2 M	-133.9 M	244	304	100.0	97.0
742	1400/03/10	6,164	-4.99	3.7 B	6.0 M	0.92	3.23	14.9 M	13.8 M	12.9 M	13.9 M	16.3 M	17.7 M	1.07	-1.18	-1.37	887.4 M	-126.0 M	-143.5 M	236	188	93.7	70.0
743	1400/03/09	6,330	-4.35	9.3 B	14.3 M	3.87	11.85	12.7 M	13.6 M	12.6 M	11.5 M	16.7 M	18.5 M	1.11	-1.23	-1.47	-317.0 M	-316.8 M	-208.3 M	700	802	95.7	99.1
744	1400/03/08	6,614	-5.0	12.0 B	18.2 M	168.56	55.39	14.5 M	14.4 M	12.5 M	25.6 M	25.8 M	30.3 M	-1.76	-1.8	-2.42	-1.1 B	-266.7 M	-233.5 M	732	460	88.4	97.8
745	1400/03/05	6,616	-5.0	8.3 M	12.5 K	0.1	0.04	2.8 M	2.2 M	4.4 M	8.3 M	51.4 M	63.1 M	-3.0	-23.71	-14.38	0.0	-66.7 M	-195.5 M	3	1	100.0	100.0
746	1400/03/04	6,633	-5.0	73.5 M	110.8 K	0.86	0.32	3.6 M	2.5 M	4.4 M	73.5 M	42.8 M	66.2 M	-20.57	-17.02	-15.13	-66.3 M	-80.1 M	-214.3 M	2	1	9.7	100.0
747	1400/03/03	6,651	-5.0	75.0 M	112.7 K	0.84	0.28	2.1 M	2.1 M	4.3 M	37.5 M	43.1 M	65.3 M	-17.7	-20.48	-15.03	-66.5 M	-80.3 M	-211.0 M	4	2	11.3	100.0
748	1400/03/02	6,668	-4.99	67.3 M	100.9 K	0.3	0.23	588.1 K	2.8 M	4.4 M	67.3 M	50.0 M	69.0 M	-114.38	-17.89	-15.72	-66.7 M	-80.6 M	-249.1 M	1	1	0.9	100.0
749	1400/03/01	6,699	-4.99	135.5 M	202.3 K	0.34	0.43	755.6 K	2.3 M	4.4 M	67.7 M	53.0 M	70.6 M	-89.65	-23.18	-16.19	-134.0 M	-220.4 M	-287.5 M	2	2	1.1	100.0
750	1400/02/29	6,719	-4.99	77.2 M	114.8 K	0.2	0.25	5.0 M	5.3 M	4.4 M	19.3 M	62.9 M	72.9 M	-3.87	-11.86	-16.66	-67.2 M	-276.3 M	-301.7 M	2	4	12.9	100.0
751	1400/02/28	6,738	-4.99	76.3 M	113.3 K	0.19	0.25	1.8 M	5.2 M	4.4 M	76.3 M	65.0 M	74.8 M	-42.71	-12.57	-16.92	-67.4 M	-277.7 M	-298.3 M	5	1	11.7	100.0
752	1400/02/27	6,762	-4.99	94.2 M	139.2 K	0.24	0.31	3.8 M	5.1 M	4.4 M	94.2 M	58.6 M	74.0 M	-24.84	-11.54	-16.62	-67.6 M	-293.7 M	-294.9 M	7	1	28.2	100.0
753	1400/02/26	6,960	-5.0	782.7 M	1.1 M	2.96	2.51	1.4 M	5.1 M	4.4 M	55.9 M	56.2 M	73.0 M	-39.31	-11.09	-16.44	-765.6 M	-280.2 M	-291.5 M	12	14	2.2	100.0
754	1400/02/25	7,225	-5.0	1.0 B	1.4 M	13.05	3.36	6.0 M	5.4 M	4.6 M	80.5 M	53.1 M	81.8 M	-13.36	-9.89	-17.85	-413.8 M	-141.9 M	-295.6 M	105	13	60.5	100.0
755	1400/02/22	7,381	-3.0	81.8 M	110.8 K	0.84	0.23	1.6 M	1.8 M	2.3 M	27.3 M	29.3 M	83.8 M	-17.09	-16.62	-37.13	-73.8 M	-73.9 M	-302.0 M	5	3	9.8	100.0
756	1400/02/21	7,389	-2.99	164.5 M	222.6 K	2.08	0.42	1.9 M	1.8 M	2.2 M	27.4 M	37.3 M	86.2 M	-14.75	-20.79	-38.67	-147.8 M	-88.8 M	-341.0 M	9	6	10.2	100.0
757	1400/02/20	7,389	-2.99	5.0 M	6.7 K	0.03	0.01	1.7 M	1.6 M	2.4 M	5.0 M	49.6 M	90.5 M	-3.0	-31.58	-37.6	0.0	-74.0 M	-376.5 M	3	1	100.0	100.0
758	1400/02/19	7,393	-2.99	82.6 M	111.7 K	0.27	0.18	2.9 M	2.3 M	2.4 M	27.5 M	68.4 M	91.3 M	-9.55	-29.25	-38.8	-73.9 M	-155.7 M	-411.6 M	3	3	10.5	100.0
759	1400/02/18	7,397	-2.99	76.2 M	103.0 K	0.2	0.15	739.7 K	2.1 M	2.4 M	76.2 M	87.0 M	91.3 M	-103.0	-41.35	-37.91	-74.0 M	-305.2 M	-443.2 M	3	1	2.9	100.0
760	1400/02/15	7,404	-2.99	156.8 M	211.8 K	0.38	0.29	1.7 M	2.8 M	2.4 M	78.4 M	89.7 M	94.5 M	-44.94	-32.19	-39.21	-148.1 M	-365.2 M	-482.8 M	5	2	5.6	100.0
761	1400/02/13	7,407	-3.0	76.2 M	102.9 K	0.19	0.13	716.0 K	2.9 M	2.5 M	76.2 M	95.7 M	91.2 M	-106.45	-33.22	-36.75	-74.1 M	-410.6 M	-511.0 M	3	1	2.8	100.0
762	1400/02/12	7,427	-2.99	428.8 M	577.4 K	0.89	0.72	5.1 M	3.0 M	3.2 M	85.8 M	92.3 M	94.7 M	-16.86	-30.78	-29.88	-408.5 M	-395.8 M	-547.3 M	4	5	4.7	100.0
763	1400/02/11	7,465	-2.99	827.7 M	1.1 M	1.7	1.37	1.6 M	2.7 M	3.0 M	92.0 M	93.9 M	95.6 M	-56.32	-35.27	-32.01	-821.1 M	-479.9 M	-562.7 M	4	9	0.8	100.0
764	1400/02/08	7,483	-2.99	394.9 M	527.8 K	0.8	0.62	4.2 M	2.7 M	3.3 M	98.7 M	90.8 M	100.6 M	-23.74	-33.93	-30.3	-374.1 M	-482.5 M	-565.6 M	5	4	5.3	100.0
765	1400/02/07	7,501	-2.99	377.1 M	502.7 K	0.89	0.58	1.0 M	2.2 M	4.3 M	125.7 M	95.6 M	90.2 M	-125.42	-43.22	-20.93	-375.0 M	-491.2 M	-591.0 M	2	3	0.5	100.0
766	1400/02/06	7,501	-2.99	1.3 M	1.7 K	0.0	0.0	637.6 K	3.6 M	4.0 M	1.3 M	88.9 M	77.9 M	-2.0	-24.92	-19.24	0.0	-416.2 M	-608.5 M	2	1	100.0	100.0
767	1400/02/05	7,540	-3.0	841.4 M	1.1 M	3.27	1.0	4.0 M	3.6 M	6.7 M	93.5 M	88.9 M	48.7 M	-23.37	-24.92	-7.24	-829.4 M	-416.2 M	-645.5 M	3	9	1.4	100.0
768	1400/02/04	7,579	-3.0	837.8 M	1.1 M	3.24	1.0	1.4 M	3.1 M	8.3 M	83.8 M	80.9 M	43.5 M	-61.7	-26.03	-5.22	-833.7 M	-250.3 M	-665.6 M	3	10	0.5	100.0
769	1400/02/01	7,599	-3.0	427.3 M	562.4 K	1.25	0.49	3.1 M	2.9 M	8.2 M	142.4 M	118.8 M	43.1 M	-45.48	-40.32	-5.25	-417.9 M	-253.1 M	-640.4 M	3	3	2.2	100.0
770	1400/01/31	7,679	-1.99	26.8 M	34.9 K	0.05	0.03	6.7 M	2.3 M	7.9 M	26.8 M	109.5 M	42.8 M	-4.0	-47.29	-5.4	0.0	-277.8 M	-665.0 M	4	1	100.0	100.0
771	1400/01/30	7,679	-1.99	1.3 M	1.7 K	0.0	0.0	637.4 K	947.2 K	7.8 M	1.3 M	102.7 M	43.5 M	-2.0	-108.39	-5.56	0.0	-448.5 M	-710.7 M	2	1	100.0	100.0
772	1400/01/29	7,679	-1.99	2.0 M	2.6 K	0.0	0.0	1.0 M	1.7 M	7.5 M	2.0 M	101.0 M	43.8 M	-2.0	-59.12	-5.83	0.0	-619.8 M	-748.2 M	2	1	100.0	100.0
773	1400/01/28	7,705	-2.0	849.3 M	1.1 M	0.99	0.86	594.1 K	1.7 M	7.4 M	169.9 M	101.1 M	44.4 M	-285.94	-59.88	-6.01	-847.5 M	-760.5 M	-769.1 M	3	5	0.2	100.0
774	1400/01/25	7,733	-1.99	853.5 M	1.1 M	0.99	0.86	721.3 K	2.2 M	7.3 M	108.8 M	86.3 M	43.8 M	-150.89	-40.03	-5.98	-541.3 M	-732.2 M	-764.5 M	4	5	0.3	63.8
775	1400/01/24	7,760	-2.0	861.8 M	1.1 M	1.0	0.88	1.4 M	2.2 M	7.2 M	86.2 M	91.7 M	43.7 M	-63.37	-41.12	-6.04	-853.6 M	-797.1 M	-783.7 M	6	10	0.9	100.0
776	1400/01/23	7,788	-1.99	874.3 M	1.1 M	1.0	0.89	4.4 M	2.6 M	7.3 M	87.4 M	84.7 M	43.5 M	-19.83	-32.44	-5.99	-856.7 M	-768.6 M	-762.1 M	4	10	2.0	100.0
777	1400/01/22	7,815	-1.99	868.0 M	1.1 M	0.99	0.88	1.4 M	4.3 M	7.1 M	89.0 M	94.6 M	43.6 M	-63.83	-21.78	-6.15	-703.3 M	-757.5 M	-765.9 M	6	8	1.0	82.0
778	1400/01/21	7,843	-2.0	875.3 M	1.1 M	0.99	0.89	4.2 M	4.8 M	7.1 M	71.8 M	97.2 M	43.9 M	-17.19	-20.12	-6.15	-705.9 M	-760.1 M	-743.5 M	3	10	1.4	82.1
779	1400/01/18	7,872	-1.99	868.3 M	1.1 M	0.95	0.92	787.2 K	4.9 M	7.7 M	144.7 M	120.6 M	44.3 M	-183.83	-24.49	-5.77	-865.9 M	-794.7 M	-712.5 M	3	6	0.3	100.0
780	1400/01/17	7,900	-2.0	880.3 M	1.1 M	0.98	0.95	2.8 M	7.4 M	7.7 M	60.2 M	81.4 M	42.9 M	-21.31	-10.96	-5.59	-711.0 M	-798.0 M	-673.4 M	4	12	1.3	82.1
781	1400/01/16	7,931	-1.99	929.1 M	1.2 M	0.81	1.05	11.3 M	5.6 M	7.6 M	171.6 M	61.8 M	42.5 M	-15.15	-11.09	-5.62	-801.5 M	-800.7 M	-648.5 M	5	5	6.1	92.4
782	1400/01/15	7,959	-1.99	879.6 M	1.1 M	0.58	1.03	1.4 M	7.7 M	7.4 M	102.9 M	26.9 M	41.0 M	-74.92	-3.51	-5.5	-716.3 M	-788.3 M	-608.5 M	3	7	0.5	81.9
783	1400/01/14	7,989	-2.0	932.4 M	1.2 M	0.64	1.15	4.9 M	9.4 M	7.4 M	233.1 M	25.7 M	40.4 M	-47.81	-2.74	-5.42	-878.8 M	-891.5 M	-585.5 M	11	4	5.8	100.0
784	1400/01/11	8,023	-1.99	1.0 B	1.2 M	0.68	1.27	11.9 M	9.2 M	7.4 M	41.8 M	23.9 M	37.8 M	-3.49	-2.59	-5.13	-882.5 M	-781.6 M	-541.5 M	10	24	11.9	100.0
785	1400/01/10	8,050	-2.0	813.9 M	1.0 M	0.54	1.08	3.1 M	8.6 M	7.2 M	27.1 M	24.5 M	38.7 M	-8.8	-2.85	-5.35	-724.5 M	-787.1 M	-518.9 M	29	30	11.0	100.0
786	1400/01/08	8,121	-1.99	2.2 B	2.7 M	1.73	3.25	8.6 M	9.0 M	7.4 M	14.6 M	26.3 M	39.6 M	-1.7	-2.93	-5.34	-739.4 M	-824.9 M	-482.6 M	152	140	59.3	93.0
787	1400/01/07	8,214	-1.99	2.8 B	3.4 M	3.4	2.94	13.6 M	8.3 M	7.3 M	29.4 M	40.9 M	55.2 M	-2.16	-4.92	-7.53	-1.2 B	-827.1 M	-445.7 M	78	78	38.0	82.3
788	1399/12/27	8,236	-2.0	659.7 M	801.0 K	0.76	0.6	5.9 M	4.2 M	10.4 M	82.5 M	58.6 M	26.7 M	-13.95	-14.05	-2.58	-329.4 M	-664.3 M	-419.4 M	28	6	25.1	75.0
789	1399/12/26	8,274	-1.99	1.1 B	1.3 M	1.31	1.02	4.9 M	3.4 M	10.6 M	52.5 M	60.0 M	23.8 M	-10.63	-17.47	-2.25	-910.1 M	-749.4 M	-515.1 M	39	21	17.5	100.0
790	1399/12/25	8,305	-1.99	919.4 M	1.1 M	1.19	0.85	976.7 K	2.4 M	10.7 M	61.3 M	62.4 M	23.6 M	-62.76	-26.54	-2.19	-913.5 M	-752.6 M	-490.8 M	6	15	0.6	100.0
791	1399/12/24	8,339	-2.0	997.9 M	1.2 M	1.28	0.77	2.7 M	3.4 M	10.6 M	46.2 M	68.6 M	23.4 M	-17.17	-19.98	-2.21	-750.5 M	-654.3 M	-466.5 M	30	18	8.1	83.3
792	1399/12/23	8,355	-1.99	461.0 M	551.7 K	0.54	0.24	3.1 M	3.9 M	11.1 M	92.2 M	80.5 M	23.0 M	-29.86	-20.71	-2.08	-417.7 M	-690.7 M	-547.9 M	14	5	9.4	100.0
793	1399/12/20	8,387	-2.0	933.4 M	1.1 M	1.15	0.29	1.3 M	5.6 M	13.0 M	85.1 M	82.8 M	22.2 M	-63.04	-14.82	-1.71	-754.8 M	-658.2 M	-528.0 M	8	9	1.2	82.0
794	1399/12/19	8,421	-1.99	955.1 M	1.1 M	1.47	0.28	2.1 M	7.8 M	17.6 M	59.7 M	85.8 M	24.7 M	-29.05	-11.01	-1.4	-926.3 M	-524.2 M	-397.8 M	14	16	3.0	100.0
795	1399/12/18	8,440	-2.0	553.9 M	656.2 K	0.89	0.16	6.6 M	8.1 M	18.4 M	138.5 M	96.6 M	23.9 M	-21.0	-11.89	-1.3	-422.0 M	-356.1 M	-266.6 M	20	4	23.8	100.0
796	1399/12/17	8,477	-1.99	1.0 B	1.2 M	2.5	0.26	4.0 M	7.8 M	18.6 M	80.6 M	85.5 M	23.3 M	-20.19	-11.01	-1.25	-932.5 M	-314.2 M	-200.4 M	29	13	11.0	100.0
797	1399/12/16	8,505	-1.99	817.1 M	960.8 K	2.56	0.18	6.9 M	8.1 M	19.1 M	102.1 M	86.2 M	21.7 M	-14.72	-10.71	-1.14	-255.1 M	-127.7 M	-103.8 M	81	8	68.8	100.0
798	1399/12/13	8,530	-2.0	743.6 M	871.8 K	4.12	0.15	13.7 M	8.8 M	19.3 M	106.2 M	81.9 M	21.0 M	-7.75	-9.33	-1.09	-85.3 M	-128.1 M	-73.6 M	48	7	88.5	100.0
799	1399/12/12	8,534	-2.0	120.1 M	140.8 K	0.46	0.02	5.0 M	3.5 M	20.0 M	60.1 M	40.8 M	20.6 M	-12.08	-11.66	-1.03	-85.3 M	-111.0 M	7.8 M	7	2	29.0	100.0
800	1399/12/11	8,548	-1.99	391.6 M	458.1 K	2.01	0.07	2.8 M	3.8 M	19.7 M	52.5 M	62.6 M	20.2 M	-19.02	-16.34	-1.02	-212.8 M	-179.7 M	18.1 M	18	5	12.7	67.0
801	1399/12/10	8,549	-1.99	39.9 M	46.7 K	0.14	0.01	3.1 M	4.4 M	19.8 M	39.9 M	61.2 M	19.9 M	-13.0	-13.77	-1.0	0.0	-137.2 M	42.7 M	13	1	100.0	100.0
802	1399/12/09	8,560	-1.99	308.8 M	360.7 K	0.16	0.05	5.8 M	7.3 M	19.3 M	102.9 M	58.0 M	19.4 M	-17.82	-7.97	-1.01	-256.8 M	-137.2 M	21.3 M	9	3	16.8	100.0
803	1399/12/06	8,562	-1.99	44.2 M	51.7 K	0.02	0.01	2.8 M	12.7 M	19.2 M	5.5 M	16.7 M	18.9 M	-2.0	-1.31	1.01	0.0	-227.3 M	65.9 M	16	8	100.0	100.0
804	1399/12/05	8,580	-2.0	534.6 M	623.0 K	0.2	0.07	5.3 M	12.7 M	19.2 M	267.3 M	16.6 M	18.8 M	-50.64	-1.3	1.02	-429.0 M	-675.7 M	-10.8 M	20	2	19.7	100.0
805	1399/12/04	8,582	-2.0	51.7 M	60.3 K	0.02	0.01	6.5 M	12.8 M	19.0 M	25.9 M	16.5 M	18.7 M	-4.0	-1.29	1.02	0.0	-675.0 M	-125.5 M	8	2	100.0	100.0
806	1399/12/03	8,598	-1.99	452.9 M	526.8 K	0.12	0.05	10.3 M	12.5 M	18.7 M	50.3 M	17.1 M	19.0 M	-4.89	-1.37	-1.02	0.0	-760.2 M	-251.1 M	44	9	100.0	100.0
807	1399/12/02	8,650	1.54	8.6 B	9.8 M	1.8	0.97	13.5 M	12.5 M	18.9 M	15.4 M	18.2 M	19.1 M	-1.14	-1.45	-1.01	-707.3 M	-1.2 B	-138.9 M	587	562	91.8	100.0
808	1399/11/29	8,478	-2.0	3.7 B	4.4 M	0.4	0.43	11.4 M	14.3 M	19.6 M	15.9 M	21.4 M	19.6 M	-1.39	-1.5	-1.0	-2.2 B	-1.1 B	-97.4 M	112	221	34.2	94.2
809	1399/11/28	8,502	-1.99	670.0 M	788.1 K	0.07	0.08	9.1 M	20.6 M	19.5 M	51.5 M	26.5 M	19.7 M	-5.68	-1.29	-1.01	-425.1 M	-280.2 M	-31.5 M	27	13	36.6	100.0
810	1399/11/27	8,528	-2.0	772.0 M	905.3 K	0.07	0.09	4.6 M	21.7 M	19.5 M	85.9 M	25.3 M	19.6 M	-18.65	-1.16	-1.01	-426.4 M	144.5 M	-10.3 M	38	7	22.7	77.9
811	1399/11/26	8,699	-1.99	5.4 B	6.3 M	0.45	0.63	12.4 M	21.9 M	19.5 M	23.3 M	24.4 M	19.6 M	-1.88	-1.11	-1.0	-2.4 B	410.1 M	11.0 M	248	234	56.3	100.0
812	1399/11/25	8,757	0.32	13.3 B	15.0 M	1.18	1.61	15.9 M	22.8 M	19.5 M	21.3 M	22.3 M	19.7 M	-1.34	1.02	-1.01	-19.4 M	1.1 B	82.7 M	834	623	99.5	99.7
813	1399/11/21	8,805	5.0	28.0 B	32.1 M	3.71	3.66	27.4 M	24.7 M	19.6 M	30.3 M	21.4 M	19.6 M	-1.11	1.15	1.0	1.8 B	1.2 B	35.1 M	1,022	863	100.0	93.4
814	1399/11/20	8,491	5.0	4.1 B	4.8 M	0.51	0.54	43.5 M	23.6 M	18.3 M	14.5 M	16.3 M	18.8 M	3.0	1.45	-1.02	1.7 B	1.1 B	-111.4 M	94	165	100.0	58.5
815	1399/11/19	8,197	5.0	4.1 B	5.0 M	0.47	0.54	20.2 M	21.0 M	18.0 M	17.3 M	16.3 M	18.9 M	1.17	1.29	-1.05	901.7 M	782.5 M	-51.0 M	201	183	100.0	77.8
816	1399/11/18	8,010	4.3	9.6 B	12.3 M	1.29	1.33	21.7 M	20.9 M	18.5 M	15.1 M	16.4 M	19.3 M	1.44	1.27	-1.04	998.3 M	658.1 M	-6.7 M	442	571	100.0	89.6
817	1399/11/15	7,599	-0.09	7.4 B	9.6 M	1.0	0.99	18.9 M	18.6 M	18.5 M	16.4 M	16.1 M	19.5 M	1.15	1.16	-1.05	348.9 M	372.9 M	-66.6 M	388	424	99.5	94.7
818	1399/11/14	7,620	3.15	8.8 B	11.6 M	1.32	1.22	28.7 M	18.3 M	18.2 M	18.2 M	15.5 M	20.2 M	1.58	1.19	-1.11	1.5 B	429.9 M	-90.2 M	305	396	99.4	81.9
819	1399/11/13	7,387	1.54	6.3 B	8.5 M	0.93	0.89	16.5 M	16.8 M	18.3 M	15.7 M	15.3 M	20.1 M	1.06	1.1	-1.1	120.5 M	-185.3 M	-73.2 M	369	382	96.9	95.0
820	1399/11/12	7,233	-3.17	7.9 B	10.9 M	1.14	1.14	19.9 M	16.5 M	17.8 M	17.2 M	15.7 M	19.9 M	1.16	1.05	-1.11	280.0 M	-753.8 M	-94.3 M	392	438	98.7	95.1
821	1399/11/11	7,540	4.97	5.3 B	7.1 M	0.64	0.71	11.4 M	15.0 M	17.5 M	12.9 M	17.1 M	20.1 M	-1.13	-1.14	-1.14	-427.8 M	-1.3 B	-151.9 M	398	385	85.0	93.0
822	1399/11/08	7,120	-4.79	7.0 B	9.8 M	0.77	0.97	17.5 M	17.3 M	17.9 M	13.5 M	18.8 M	20.4 M	1.3	-1.09	-1.14	634.1 M	-777.9 M	-177.9 M	394	464	98.6	89.5
823	1399/11/07	7,410	-5.0	5.7 B	7.7 M	0.62	0.69	20.1 M	18.7 M	17.5 M	17.5 M	20.7 M	21.0 M	1.15	-1.11	-1.2	-1.5 B	-880.3 M	-257.2 M	206	325	72.3	99.1
824	1399/11/06	7,794	-5.0	8.2 B	10.5 M	1.02	0.92	15.2 M	18.0 M	17.8 M	17.5 M	20.9 M	21.7 M	-1.16	-1.16	-1.22	-2.7 B	-758.7 M	-209.5 M	362	468	66.8	99.9
825	1399/11/05	8,095	-5.0	10.3 B	12.6 M	1.6	1.09	14.0 M	18.3 M	18.1 M	24.2 M	21.7 M	22.9 M	-1.73	-1.18	-1.26	-2.5 B	-214.3 M	-230.7 M	560	428	75.7	100.0
826	1399/11/04	8,627	4.99	12.9 B	15.2 M	2.87	1.22	20.5 M	19.5 M	18.3 M	21.4 M	21.0 M	22.7 M	-1.04	-1.08	-1.24	2.2 B	288.1 M	-153.4 M	612	483	97.3	80.0
827	1399/11/01	8,023	-4.71	14.2 B	17.3 M	7.32	1.06	22.5 M	17.8 M	18.4 M	22.0 M	22.5 M	23.5 M	1.02	-1.27	-1.28	122.1 M	-349.6 M	-254.4 M	630	640	99.6	98.7
828	1399/10/30	8,412	-4.99	5.6 B	6.6 M	1.28	0.39	14.6 M	10.4 M	20.8 M	18.2 M	23.5 M	28.1 M	-1.24	-2.25	-1.35	-925.3 M	-568.4 M	348.2 M	318	307	83.4	100.0
829	1399/10/29	8,417	-4.99	53.1 M	63.1 K	0.01	0.0	2.5 M	15.2 M	22.0 M	17.7 M	25.8 M	28.3 M	-7.0	-1.69	-1.29	0.0	-599.6 M	1.1 B	21	3	100.0	100.0
830	1399/10/27	8,431	-4.99	163.2 M	193.5 K	0.02	0.01	4.2 M	16.3 M	24.6 M	54.4 M	24.7 M	28.3 M	-13.0	-1.52	-1.15	0.0	-18.2 M	2.7 B	39	3	100.0	100.0
831	1399/10/24	8,590	-5.0	1.9 B	2.2 M	0.2	0.11	7.9 M	18.7 M	24.0 M	143.9 M	24.8 M	28.3 M	-18.18	-1.32	-1.18	-944.9 M	339.2 M	2.7 B	117	13	49.5	100.0
832	1399/10/23	8,794	-4.99	2.4 B	2.8 M	0.2	0.14	7.3 M	19.9 M	24.1 M	23.5 M	22.2 M	28.3 M	-3.23	-1.12	-1.17	-971.7 M	488.1 M	2.7 B	202	104	60.2	100.0
833	1399/10/22	8,911	-4.94	19.1 B	20.7 M	1.81	1.06	18.5 M	19.4 M	24.3 M	24.1 M	22.9 M	28.4 M	-1.31	-1.18	-1.17	-1.1 B	657.8 M	2.7 B	978	794	94.4	100.0
834	1399/10/21	9,374	5.0	7.0 B	7.5 M	0.62	0.38	19.5 M	21.7 M	24.5 M	19.8 M	21.6 M	28.4 M	-1.02	1.0	-1.16	2.9 B	1.3 B	2.7 B	361	208	100.0	58.6
835	1399/10/20	8,934	4.99	11.4 B	12.8 M	1.1	0.65	27.2 M	19.3 M	24.5 M	25.2 M	19.8 M	28.3 M	1.08	-1.03	-1.15	1.8 B	609.2 M	2.5 B	420	382	100.0	84.4
836	1399/10/17	8,678	-1.87	9.8 B	11.5 M	0.91	0.57	22.3 M	17.2 M	24.1 M	18.0 M	19.1 M	27.6 M	1.24	-1.11	-1.15	-200.3 M	77.5 M	2.2 B	429	541	97.9	100.0
837	1399/10/16	8,655	-4.99	16.3 B	18.4 M	1.68	0.91	15.8 M	16.9 M	24.1 M	25.1 M	19.5 M	28.0 M	-1.59	-1.16	-1.16	-123.2 M	-72.3 M	2.2 B	976	619	94.7	95.5
838	1399/10/15	9,137	5.0	6.3 B	6.9 M	0.45	0.31	57.9 M	16.2 M	25.4 M	16.6 M	19.0 M	27.8 M	3.5	-1.18	-1.1	1.9 B	-238.0 M	2.4 B	108	264	99.3	69.4
839	1399/10/14	8,500	-2.89	9.8 B	11.2 M	0.67	0.51	12.3 M	16.3 M	25.6 M	14.5 M	21.1 M	28.2 M	-1.18	-1.3	-1.1	-301.4 M	-730.5 M	1.9 B	761	666	95.8	98.9
840	1399/10/13	8,712	-4.99	8.7 B	9.9 M	0.56	0.42	14.7 M	18.0 M	26.5 M	20.8 M	25.3 M	28.8 M	-1.42	-1.4	-1.09	-871.9 M	-1.3 B	2.0 B	533	418	90.0	100.0
841	1399/10/10	9,098	-4.99	15.2 B	16.6 M	0.79	0.72	18.5 M	18.3 M	28.0 M	19.7 M	25.0 M	30.1 M	-1.07	-1.37	-1.08	-949.2 M	-1.3 B	2.5 B	774	773	93.7	100.0
842	1399/10/09	9,504	-5.0	9.7 B	10.1 M	0.27	0.45	12.5 M	18.7 M	28.8 M	25.3 M	27.1 M	30.4 M	-2.02	-1.45	-1.06	-951.9 M	-1.1 B	2.8 B	699	383	90.2	100.0
843	1399/10/08	9,959	-1.96	28.8 B	28.8 M	0.81	1.35	19.8 M	24.0 M	29.7 M	24.7 M	35.4 M	30.4 M	-1.25	-1.48	-1.02	-578.1 M	1.5 B	2.9 B	1,403	1,147	96.5	98.5
844	1399/10/07	10,153	-5.0	19.0 B	18.7 M	0.45	0.89	21.8 M	27.1 M	30.9 M	39.3 M	38.0 M	30.8 M	-1.8	-1.4	1.0	-3.1 B	4.5 B	2.9 B	725	482	83.4	100.0
845	1399/10/06	10,318	-5.0	15.7 B	14.7 M	0.34	0.71	17.3 M	33.3 M	31.1 M	21.5 M	36.4 M	30.1 M	-1.24	-1.09	1.03	-964.2 M	11.7 B	3.3 B	848	727	93.4	99.5
846	1399/10/03	11,060	3.33	35.2 B	32.4 M	0.88	1.62	19.8 M	32.3 M	31.1 M	28.4 M	37.7 M	30.2 M	-1.43	-1.17	1.03	223.1 M	11.7 B	3.3 B	1,768	1,226	99.7	99.0
847	1399/10/02	10,549	0.16	100.0 B	93.4 M	5.14	5.85	30.4 M	36.3 M	31.5 M	53.8 M	41.9 M	30.3 M	-1.77	-1.15	1.04	12.2 B	11.5 B	3.4 B	3,210	1,586	97.5	85.3
848	1399/10/01	10,532	4.99	19.0 B	18.0 M	1.16	1.17	129.7 M	45.9 M	31.8 M	25.5 M	29.4 M	26.4 M	5.09	1.56	1.2	14.3 B	8.9 B	2.6 B	143	166	97.8	22.3
849	1399/09/30	10,053	4.99	49.7 B	49.6 M	6.21	3.76	98.3 M	36.0 M	29.9 M	27.9 M	27.4 M	26.1 M	3.53	1.31	1.15	32.6 B	5.8 B	1.8 B	505	611	99.9	34.3
850	1399/09/29	9,472	-4.93	19.4 B	20.3 M	2.9	1.57	15.7 M	16.1 M	25.8 M	28.6 M	25.1 M	25.6 M	-1.82	-1.56	1.01	-1.0 B	-908.5 M	179.6 M	1,140	662	92.1	97.4
851	1399/09/26	9,673	-5.0	1.8 B	1.9 M	0.18	0.14	10.7 M	17.1 M	27.1 M	201.6 M	20.0 M	25.2 M	-18.92	-1.17	1.07	-580.4 M	-1.4 B	74.8 M	78	7	46.2	78.5
852	1399/09/25	9,811	-5.0	1.2 B	1.2 M	0.08	0.09	6.1 M	19.6 M	27.4 M	169.9 M	21.7 M	25.0 M	-27.77	-1.11	1.1	-981.1 M	-1.4 B	79.7 M	34	7	17.5	100.0
853	1399/09/24	10,218	-4.99	4.9 B	4.7 M	0.2	0.32	15.0 M	24.9 M	26.8 M	16.4 M	22.0 M	24.3 M	-1.09	1.13	1.11	-1.0 B	-660.4 M	31.8 M	255	296	78.9	100.0
854	1399/09/23	10,663	-5.0	12.8 B	11.9 M	0.54	0.83	20.0 M	27.6 M	26.7 M	20.6 M	25.0 M	24.2 M	-1.03	1.1	1.1	-926.9 M	-2.1 B	-150.4 M	394	428	61.7	68.9
855	1399/09/22	11,001	-4.95	17.2 B	15.3 M	0.58	1.03	17.6 M	29.7 M	26.4 M	18.4 M	25.3 M	24.6 M	-1.05	1.17	1.07	-3.7 B	-1.4 B	-341.6 M	713	881	72.9	94.3
856	1399/09/19	11,362	1.51	22.3 B	19.3 M	0.81	1.34	22.7 M	36.2 M	27.3 M	26.4 M	30.5 M	25.9 M	-1.16	1.19	1.05	-202.5 M	963.5 M	-136.8 M	971	843	98.8	99.7
857	1399/09/18	11,457	4.99	24.4 B	21.8 M	1.08	1.63	48.6 M	43.0 M	28.0 M	24.0 M	30.4 M	25.4 M	2.02	1.41	1.1	2.5 B	2.0 B	-147.4 M	502	911	100.0	89.7
858	1399/09/17	10,398	-5.0	52.5 B	48.1 M	4.29	4.34	30.7 M	42.7 M	26.7 M	29.3 M	31.8 M	25.7 M	1.05	1.34	1.04	-8.1 B	1.7 B	-315.7 M	1,441	1,785	84.2	99.6
859	1399/09/16	10,972	5.0	5.2 B	4.8 M	0.38	0.44	209.1 M	68.7 M	25.8 M	20.6 M	34.6 M	24.8 M	10.13	1.99	1.04	2.5 B	3.5 B	40.9 M	25	131	100.0	51.7
860	1399/09/15	10,451	4.99	39.7 B	38.0 M	5.48	4.19	52.3 M	47.3 M	25.1 M	60.4 M	31.3 M	25.0 M	-1.16	1.51	1.01	8.0 B	3.7 B	-128.4 M	650	429	85.6	65.3
861	1399/09/12	9,954	5.0	6.9 B	6.9 M	0.8	0.79	148.9 M	26.2 M	22.0 M	8.9 M	16.5 M	22.6 M	16.79	1.59	-1.03	5.2 B	2.2 B	-578.5 M	45	172	97.1	22.1
862	1399/09/11	9,692	4.99	3.1 B	3.2 M	0.29	0.37	146.5 M	18.3 M	21.0 M	14.6 M	20.1 M	23.1 M	10.01	-1.1	-1.1	969.2 M	1.5 B	-859.3 M	21	144	100.0	68.5
863	1399/09/10	9,435	5.0	3.0 B	3.2 M	0.28	0.37	264.4 M	18.1 M	20.6 M	17.9 M	24.0 M	23.4 M	14.76	-1.32	-1.14	566.1 M	533.7 M	-932.1 M	10	116	87.5	68.8
864	1399/09/09	9,027	4.99	10.2 B	11.4 M	1.1	1.42	21.7 M	17.2 M	20.2 M	18.1 M	23.1 M	23.7 M	1.2	-1.34	-1.17	3.8 B	213.6 M	-1.0 B	471	355	100.0	62.9
865	1399/09/08	8,610	1.27	8.6 B	10.0 M	0.89	1.32	13.2 M	16.2 M	19.9 M	18.4 M	22.9 M	24.2 M	-1.4	-1.41	-1.21	263.9 M	-702.8 M	-1.2 B	638	442	98.0	94.9
866	1399/09/05	8,591	5.0	13.4 B	15.8 M	1.57	2.33	14.4 M	18.7 M	20.8 M	26.4 M	23.8 M	24.7 M	-1.83	-1.27	-1.19	1.9 B	-1.4 B	-1.3 B	873	404	93.9	79.6
867	1399/09/04	8,007	-5.0	11.6 B	14.2 M	1.61	2.35	25.6 M	23.7 M	22.3 M	37.7 M	23.0 M	24.6 M	-1.47	1.03	-1.1	-3.9 B	-1.9 B	-1.4 B	303	308	66.7	99.9
868	1399/09/03	8,560	1.82	5.1 B	6.1 M	0.5	1.05	18.6 M	20.4 M	22.0 M	16.6 M	18.3 M	23.6 M	1.12	1.11	-1.07	-1.0 B	-1.5 B	-1.2 B	219	308	79.8	100.0
869	1399/09/02	8,640	-1.06	4.9 B	5.8 M	0.46	1.05	17.2 M	20.5 M	22.2 M	15.9 M	19.4 M	24.1 M	1.08	1.05	-1.09	-791.0 M	-2.2 B	-1.1 B	237	305	82.8	99.0
870	1399/09/01	8,600	-0.31	12.2 B	14.0 M	0.93	2.85	24.0 M	19.3 M	22.4 M	22.5 M	21.3 M	25.1 M	1.07	-1.1	-1.12	-3.1 B	-3.0 B	-1.1 B	376	541	74.0	99.6
871	1399/08/28	8,696	5.0	8.7 B	10.1 M	0.67	2.3	32.3 M	21.5 M	22.0 M	22.7 M	24.4 M	25.7 M	1.42	-1.13	-1.17	-482.3 M	-2.3 B	-1.0 B	234	354	86.7	92.2
872	1399/08/27	8,300	1.12	6.7 B	8.1 M	0.59	2.04	12.3 M	21.8 M	21.0 M	13.1 M	23.6 M	26.1 M	-1.07	-1.08	-1.24	-1.9 B	-2.3 B	-1.0 B	376	499	68.6	97.4
873	1399/08/26	8,440	0.73	18.4 B	22.4 M	2.35	7.69	20.1 M	23.6 M	22.4 M	21.0 M	26.3 M	28.9 M	-1.04	-1.11	-1.29	-4.7 B	-2.1 B	-903.0 M	672	867	73.5	98.9
874	1399/08/25	8,322	-4.99	7.7 B	9.2 M	1.16	3.42	10.0 M	25.4 M	23.1 M	36.3 M	30.3 M	34.1 M	-3.62	-1.19	-1.48	-4.7 B	-1.3 B	-669.6 M	293	212	38.2	100.0
875	1399/08/24	8,788	4.99	22.1 B	25.2 M	8.06	8.8	28.4 M	29.8 M	23.7 M	35.4 M	29.6 M	33.5 M	-1.25	1.01	-1.41	424.5 M	-527.0 M	-480.6 M	761	598	97.9	96.0
876	1399/08/21	8,630	-1.35	8.7 B	10.4 M	8.77	3.25	35.3 M	33.3 M	22.6 M	18.7 M	24.4 M	35.4 M	1.89	1.37	-1.56	-415.5 M	-803.7 M	-194.3 M	235	466	95.2	100.0
877	1399/08/20	8,428	-4.99	1.3 B	1.5 M	1.45	0.4	24.1 M	19.2 M	25.1 M	53.2 M	63.7 M	43.2 M	-2.21	-3.31	-1.73	-842.8 M	-808.4 M	362.2 M	18	24	34.0	100.0
878	1399/08/19	8,533	-5.0	1.1 B	1.3 M	1.26	0.32	23.3 M	16.2 M	25.3 M	63.8 M	73.3 M	30.8 M	-2.74	-4.53	-1.22	-938.6 M	-737.2 M	530.6 M	9	18	18.3	100.0
879	1399/08/18	8,623	-4.99	970.1 M	1.1 M	1.05	0.25	27.0 M	19.1 M	22.8 M	48.5 M	78.5 M	25.8 M	-1.8	-4.12	-1.13	-862.3 M	-729.0 M	532.2 M	4	20	11.1	100.0
880	1399/08/17	8,721	-4.99	1.1 B	1.2 M	1.31	0.27	12.5 M	13.3 M	23.2 M	82.4 M	85.1 M	26.0 M	-6.61	-6.41	-1.12	-959.3 M	-738.0 M	575.5 M	9	13	10.5	100.0
881	1399/08/14	8,781	-5.0	633.5 M	721.5 K	0.91	0.16	13.0 M	12.9 M	23.2 M	126.7 M	72.5 M	25.9 M	-9.77	-5.63	-1.12	-439.0 M	-637.3 M	599.7 M	15	5	30.7	100.0
882	1399/08/12	8,850	-4.99	718.6 M	812.0 K	1.28	0.18	14.5 M	12.2 M	23.2 M	119.8 M	66.2 M	25.9 M	-8.26	-5.45	-1.11	-486.7 M	-549.5 M	597.6 M	16	6	32.3	100.0
883	1399/08/11	8,975	-5.0	1.3 B	1.5 M	4.28	0.33	35.1 M	10.0 M	23.1 M	82.4 M	57.2 M	25.9 M	-2.35	-5.71	-1.12	-897.5 M	-452.2 M	573.3 M	12	16	31.9	100.0
884	1399/08/10	9,073	-4.99	1.0 B	1.1 M	2.8	0.25	4.0 M	3.7 M	23.1 M	64.0 M	42.1 M	25.7 M	-15.95	-11.24	-1.11	-907.3 M	-272.7 M	618.2 M	29	16	11.4	100.0
885	1399/08/07	9,121	-5.0	509.1 M	558.2 K	1.09	0.13	7.6 M	7.3 M	23.2 M	33.9 M	54.6 M	25.6 M	-4.48	-7.45	-1.1	-456.0 M	-276.3 M	639.0 M	7	15	10.4	100.0
886	1399/08/06	9,121	-5.0	4.3 M	4.8 K	0.01	0.0	1.1 M	6.5 M	23.2 M	4.3 M	62.9 M	25.5 M	-4.0	-9.65	-1.1	0.0	-372.2 M	661.8 M	4	1	100.0	100.0
887	1399/08/05	9,122	-5.0	6.6 M	7.2 K	0.01	0.0	821.4 K	6.3 M	23.2 M	3.3 M	63.1 M	25.5 M	-4.0	-9.96	-1.1	0.0	-372.2 M	661.8 M	8	2	100.0	100.0
888	1399/08/03	9,123	-5.0	14.5 M	15.9 K	0.02	0.0	3.6 M	6.5 M	23.1 M	4.8 M	66.8 M	26.2 M	-1.33	-10.27	-1.13	0.0	-372.2 M	561.2 M	4	3	100.0	100.0
889	1399/07/30	9,253	-5.0	1.3 B	1.4 M	1.06	0.31	9.5 M	10.4 M	23.0 M	101.8 M	82.3 M	26.2 M	-10.74	-7.94	-1.14	-925.3 M	-372.2 M	561.2 M	42	13	30.1	100.0
890	1399/07/29	9,356	-5.0	1.0 B	1.1 M	0.16	0.25	4.5 M	12.2 M	23.1 M	54.7 M	38.6 M	26.6 M	-12.06	-3.17	-1.15	-935.6 M	-381.4 M	494.6 M	23	19	10.0	100.0
891	1399/07/28	9,358	-4.99	15.2 M	16.2 K	0.0	0.0	1.9 M	22.1 M	23.2 M	15.2 M	39.2 M	26.3 M	-8.0	-1.78	-1.13	0.0	1.0 B	541.3 M	8	1	100.0	100.0
892	1399/07/27	9,366	-4.99	79.3 M	84.7 K	0.01	0.02	4.7 M	26.5 M	23.3 M	79.3 M	39.1 M	26.4 M	-17.0	-1.47	-1.13	0.0	3.2 B	541.3 M	17	1	100.0	100.0
893	1399/07/23	9,450	-5.0	916.0 M	969.3 K	0.07	0.21	16.4 M	26.6 M	23.4 M	130.9 M	27.5 M	26.4 M	-8.0	-1.03	-1.13	0.0	3.7 B	541.3 M	56	7	100.0	100.0
894	1399/07/22	9,730	-5.0	4.5 B	4.6 M	0.3	1.06	12.7 M	23.9 M	23.2 M	31.8 M	23.2 M	26.2 M	-2.49	1.03	-1.13	-971.2 M	3.5 B	541.3 M	275	141	77.3	98.7
895	1399/07/21	10,180	2.81	29.4 B	28.7 M	2.95	9.78	24.9 M	25.3 M	23.5 M	39.9 M	23.3 M	26.2 M	-1.6	1.08	-1.11	6.2 B	3.7 B	589.9 M	1,176	580	99.7	78.8
896	1399/07/20	9,902	4.99	17.1 B	17.2 M	2.68	8.32	43.9 M	25.5 M	22.7 M	38.3 M	18.3 M	22.4 M	1.15	1.39	1.01	10.7 B	2.4 B	255.8 M	379	155	97.5	34.8
897	1399/07/19	9,740	4.99	12.1 B	12.9 M	3.12	8.59	26.1 M	20.3 M	18.1 M	13.4 M	16.7 M	21.0 M	1.96	1.22	-1.16	2.5 B	133.4 M	-279.9 M	464	719	100.0	79.2
898	1399/07/16	9,157	-4.99	10.3 B	11.1 M	5.69	11.79	13.8 M	17.1 M	14.8 M	14.5 M	20.1 M	24.8 M	-1.05	-1.18	-1.68	-905.5 M	-566.4 M	-406.2 M	683	711	91.1	99.9
899	1399/07/15	9,950	0.06	6.3 B	6.6 M	8.8	10.64	29.0 M	25.0 M	15.2 M	30.3 M	36.1 M	40.7 M	-1.04	-1.44	-2.68	3.6 M	-385.2 M	-360.9 M	218	209	100.0	99.9
900	1399/07/14	9,526	-5.0	770.6 M	809.0 K	1.38	1.4	18.4 M	12.9 M	9.6 M	85.6 M	62.2 M	49.2 M	-4.65	-4.82	-5.12	-476.3 M	-484.2 M	-361.1 M	16	9	38.2	100.0
901	1399/07/13	9,601	-5.0	735.3 M	765.9 K	1.77	1.38	16.0 M	11.4 M	9.2 M	40.9 M	55.7 M	47.6 M	-2.56	-4.91	-5.16	-480.0 M	-388.9 M	-337.3 M	16	18	34.7	100.0
902	1399/07/12	9,735	-5.0	1.3 B	1.3 M	2.21	1.9	8.5 M	9.3 M	8.8 M	59.6 M	62.2 M	49.2 M	-7.05	-6.69	-5.62	-973.5 M	-292.9 M	-313.3 M	40	22	25.8	100.0
903	1399/07/09	9,766	-4.99	287.3 M	294.2 K	0.52	0.42	28.7 M	10.0 M	15.2 M	95.8 M	98.2 M	35.2 M	-3.33	-9.8	-2.31	0.0	-500.4 M	-264.6 M	10	3	100.0	100.0
904	1399/07/08	9,819	-4.99	503.3 M	512.6 K	0.57	0.74	1.2 M	5.1 M	15.0 M	83.9 M	91.1 M	35.0 M	-67.84	-17.81	-2.34	-490.9 M	-500.4 M	-264.6 M	10	6	2.5	100.0
905	1399/07/07	9,819	-4.99	3.9 M	4.0 K	0.0	0.0	1.3 M	5.1 M	14.8 M	2.0 M	124.5 M	32.4 M	-1.5	-24.32	-2.2	0.0	-854.0 M	-240.1 M	3	2	100.0	100.0
906	1399/07/06	9,820	-4.99	9.1 M	9.3 K	0.01	0.01	1.3 M	5.1 M	14.8 M	9.1 M	124.7 M	27.9 M	-7.0	-24.3	-1.88	0.0	-854.0 M	-257.9 M	7	1	100.0	100.0
907	1399/07/05	10,056	-5.0	2.2 B	2.2 M	4.13	1.56	9.5 M	9.6 M	15.3 M	117.9 M	121.5 M	23.9 M	-12.4	-12.65	-1.56	-2.0 B	-854.0 M	-238.0 M	24	19	10.2	100.0
908	1399/07/02	10,064	-4.99	68.7 M	68.3 K	0.11	0.05	3.6 M	9.0 M	16.3 M	22.9 M	120.6 M	19.9 M	-6.33	-13.36	-1.22	0.0	-451.8 M	-137.2 M	19	3	100.0	100.0
909	1399/07/01	10,314	-4.99	2.3 B	2.2 M	6.42	1.57	2.2 M	8.9 M	16.4 M	190.6 M	108.7 M	20.2 M	-88.5	-12.18	-1.23	-2.3 B	-451.8 M	-143.2 M	13	12	1.2	99.6
910	1399/06/31	10,315	-4.99	9.8 M	9.5 K	0.02	0.01	2.4 M	9.0 M	16.2 M	4.9 M	64.8 M	18.9 M	-2.0	-7.21	-1.17	0.0	0.0	-90.8 M	4	2	100.0	100.0
911	1399/06/30	10,355	-5.0	376.2 M	363.3 K	0.8	0.21	26.9 M	10.2 M	16.5 M	75.2 M	78.2 M	19.3 M	-2.8	-7.69	-1.17	0.0	-106.2 M	-152.1 M	14	5	100.0	100.0
912	1399/06/29	10,359	-5.0	31.9 M	30.8 K	0.04	0.01	4.6 M	8.8 M	16.4 M	31.9 M	77.4 M	19.6 M	-7.0	-8.78	-1.19	0.0	-106.2 M	-217.5 M	7	1	100.0	100.0
913	1399/06/26	10,410	-4.99	446.5 M	428.9 K	0.66	0.17	7.2 M	9.9 M	15.8 M	49.6 M	25.6 M	18.5 M	-6.89	-2.59	-1.17	0.0	-106.2 M	-243.9 M	62	9	100.0	100.0
914	1399/06/25	10,517	-5.0	949.1 M	902.4 K	1.93	0.32	8.3 M	9.7 M	16.4 M	86.3 M	24.3 M	18.4 M	-10.45	-2.51	-1.12	0.0	-106.2 M	-245.8 M	115	11	100.0	100.0
915	1399/06/24	10,623	-5.0	935.0 M	880.1 K	2.96	0.26	21.3 M	10.2 M	17.0 M	103.9 M	19.0 M	17.7 M	-4.89	-1.86	-1.04	-531.1 M	-106.2 M	-259.3 M	19	9	43.2	100.0
916	1399/06/23	10,627	-5.0	35.4 M	33.3 K	0.1	0.01	3.9 M	8.7 M	17.0 M	35.4 M	12.8 M	18.5 M	-9.0	-1.48	-1.09	0.0	0.0	-301.4 M	9	1	100.0	100.0
917	1399/06/22	10,780	-5.0	1.5 B	1.3 M	1.39	0.21	11.4 M	8.3 M	19.3 M	12.2 M	15.0 M	22.7 M	-1.07	-1.81	-1.18	0.0	0.0	244.3 M	127	119	100.0	100.0
918	1399/06/19	10,790	-4.99	78.0 M	72.3 K	0.07	0.01	2.4 M	26.9 M	22.7 M	39.0 M	24.2 M	21.5 M	-16.0	1.11	1.05	0.0	0.0	1.2 B	32	2	100.0	100.0
919	1399/06/18	10,791	-4.99	7.6 M	7.0 K	0.01	0.0	1.1 M	30.0 M	22.2 M	7.6 M	24.7 M	21.0 M	-7.0	1.21	1.06	0.0	0.0	1.2 B	7	1	100.0	100.0
920	1399/06/17	10,794	-5.0	32.2 M	29.8 K	0.02	0.0	3.2 M	26.6 M	22.7 M	16.1 M	22.8 M	20.2 M	-5.0	1.17	1.12	0.0	0.0	1.4 B	10	2	100.0	100.0
921	1399/06/16	10,830	-5.0	300.3 M	277.3 K	0.09	0.03	6.0 M	21.1 M	22.3 M	300.3 M	20.6 M	19.5 M	-50.0	1.03	1.14	0.0	-71.2 M	1.4 B	50	1	100.0	100.0
922	1399/06/15	11,384	-5.0	5.1 B	4.5 M	1.27	0.53	48.3 M	18.9 M	21.2 M	23.0 M	19.1 M	19.2 M	2.1	-1.01	1.1	0.0	8.4 M	1.4 B	105	221	100.0	100.0
923	1399/06/12	11,415	-4.99	247.1 M	216.4 K	0.06	0.02	14.5 M	16.6 M	20.6 M	61.8 M	16.5 M	19.0 M	-4.25	1.01	1.08	0.0	9.1 M	1.5 B	17	4	100.0	100.0
924	1399/06/11	11,460	-5.0	367.7 M	320.8 K	0.08	0.03	8.4 M	16.5 M	20.6 M	10.2 M	16.9 M	18.7 M	-1.22	-1.02	1.1	0.0	-14.7 M	1.6 B	44	36	100.0	100.0
925	1399/06/10	11,711	-5.0	3.8 B	3.1 M	0.79	0.34	14.9 M	16.3 M	19.7 M	17.8 M	17.1 M	18.3 M	-1.19	-1.05	1.08	-355.9 M	-256.9 M	1.6 B	229	212	90.6	100.0
926	1399/06/05	12,550	4.95	9.0 B	7.3 M	2.45	0.78	15.9 M	17.2 M	19.6 M	18.1 M	17.9 M	17.8 M	-1.14	-1.04	1.1	397.9 M	-431.1 M	1.6 B	559	469	99.2	94.7
927	1399/06/04	11,800	-4.84	7.8 B	6.6 M	2.02	0.69	19.6 M	17.8 M	19.5 M	14.7 M	18.9 M	17.4 M	1.33	-1.06	1.12	3.3 M	-772.3 M	1.7 B	399	532	100.0	100.0
928	1399/06/03	11,883	-5.0	769.0 M	647.1 K	0.14	0.07	13.5 M	14.7 M	19.4 M	85.4 M	18.6 M	17.1 M	-6.31	-1.26	1.14	-118.8 M	-878.6 M	1.7 B	48	9	84.5	100.0
929	1399/06/02	12,111	-5.0	1.7 B	1.4 M	0.24	0.14	7.3 M	16.0 M	19.0 M	17.3 M	18.1 M	16.9 M	-2.38	-1.14	1.12	-1.2 B	-862.3 M	1.7 B	69	99	29.3	100.0
930	1399/06/01	12,648	-5.0	5.0 B	3.9 M	0.53	0.38	20.3 M	16.9 M	18.5 M	23.0 M	17.4 M	16.7 M	-1.13	-1.03	1.11	-1.2 B	-674.2 M	1.7 B	183	215	74.6	99.2
931	1399/05/29	13,083	-5.0	3.0 B	2.3 M	0.16	0.22	15.2 M	16.9 M	18.3 M	26.3 M	18.8 M	16.4 M	-1.73	-1.11	1.11	-1.3 B	-703.6 M	1.7 B	113	115	56.7	100.0
932	1399/05/28	13,450	-2.66	10.9 B	7.9 M	0.44	0.73	14.0 M	20.1 M	18.2 M	15.3 M	24.9 M	16.4 M	-1.09	-1.24	1.11	-528.1 M	1.7 B	1.7 B	716	693	91.9	96.7
933	1399/05/27	13,910	2.85	10.5 B	7.6 M	0.41	0.66	18.2 M	25.9 M	17.8 M	18.3 M	23.7 M	16.9 M	-1.01	1.09	1.05	-37.5 M	5.7 B	1.7 B	571	568	98.5	98.8
934	1399/05/26	13,250	-4.09	9.6 B	7.1 M	0.38	0.58	18.9 M	25.3 M	18.3 M	15.4 M	23.1 M	17.0 M	1.23	1.09	1.08	-270.5 M	5.7 B	2.8 B	490	620	95.9	98.7
935	1399/05/25	13,698	-4.99	16.3 B	11.8 M	0.66	0.97	17.5 M	26.7 M	18.2 M	24.7 M	22.5 M	16.8 M	-1.41	1.19	1.08	-1.4 B	6.6 B	3.7 B	853	661	91.6	100.0
936	1399/05/22	14,470	5.0	55.7 B	38.6 M	3.13	3.59	23.6 M	27.0 M	18.2 M	39.4 M	20.3 M	16.1 M	-1.67	1.33	1.13	10.9 B	7.0 B	3.9 B	2,347	1,129	99.3	79.7
937	1399/05/21	13,924	5.0	35.7 B	25.9 M	2.96	2.48	60.5 M	24.3 M	17.4 M	14.7 M	14.2 M	14.1 M	4.11	1.71	1.24	19.5 B	4.8 B	3.4 B	590	1,101	100.0	45.3
938	1399/05/20	13,170	-2.44	13.3 B	10.1 M	1.19	0.98	16.5 M	16.4 M	16.6 M	16.6 M	14.6 M	15.2 M	-1.0	1.12	1.09	-200.9 M	1.2 B	2.3 B	784	795	97.1	98.6
939	1399/05/19	13,541	4.99	9.6 B	7.1 M	0.83	0.67	41.6 M	17.1 M	16.3 M	9.7 M	14.1 M	15.0 M	4.28	1.22	1.09	4.1 B	1.4 B	2.4 B	230	566	100.0	57.6
940	1399/05/15	12,450	-4.13	10.6 B	8.2 M	1.02	0.76	16.1 M	13.7 M	15.9 M	12.3 M	14.4 M	15.3 M	1.32	-1.05	1.04	579.2 M	582.5 M	2.1 B	647	804	98.6	93.1
941	1399/05/14	12,679	-4.99	13.5 B	10.4 M	1.39	0.95	11.6 M	13.4 M	16.2 M	16.3 M	13.9 M	15.6 M	-1.4	-1.04	1.04	-84.2 M	582.4 M	2.0 B	1,100	789	94.6	95.2
942	1399/05/13	13,411	4.99	10.5 B	7.9 M	0.99	0.7	15.6 M	14.2 M	16.5 M	17.8 M	12.6 M	15.8 M	-1.14	1.13	1.04	1.4 B	1.0 B	2.0 B	675	511	100.0	86.3
943	1399/05/12	12,942	5.0	10.9 B	8.5 M	1.09	0.72	21.4 M	14.8 M	16.8 M	14.3 M	11.8 M	16.0 M	1.5	1.25	1.05	1.1 B	889.0 M	1.9 B	499	671	98.1	88.1
944	1399/05/11	12,480	1.04	9.5 B	7.7 M	1.0	0.63	9.4 M	13.0 M	16.7 M	12.5 M	11.9 M	16.8 M	-1.34	1.09	-1.0	-106.7 M	428.6 M	1.9 B	1,000	756	98.1	99.2
945	1399/05/08	12,250	-3.75	6.9 B	5.6 M	0.7	0.45	14.1 M	13.5 M	17.0 M	9.3 M	11.9 M	17.3 M	1.52	1.13	-1.02	578.8 M	445.2 M	1.8 B	478	665	98.4	90.0
946	1399/05/07	12,400	1.2	9.8 B	7.7 M	0.99	0.64	14.8 M	13.4 M	17.1 M	10.4 M	12.5 M	17.5 M	1.42	1.06	-1.02	2.3 B	76.8 M	2.1 B	655	716	99.0	76.0
947	1399/05/06	12,410	1.41	12.4 B	10.2 M	1.16	0.85	18.2 M	13.2 M	17.4 M	12.3 M	13.7 M	17.7 M	1.47	-1.04	-1.02	640.4 M	-638.8 M	2.0 B	680	951	99.5	94.4
948	1399/05/05	12,198	-5.0	9.9 B	8.1 M	0.71	0.65	10.9 M	12.1 M	17.6 M	14.8 M	16.8 M	17.6 M	-1.35	-1.39	-1.0	-1.2 B	-1.0 B	2.0 B	801	674	87.7	100.0
949	1399/05/04	12,680	0.31	9.3 B	7.2 M	0.52	0.53	10.8 M	15.6 M	18.1 M	12.6 M	17.8 M	18.1 M	-1.17	-1.15	1.0	-23.7 M	3.7 B	2.0 B	850	731	99.2	99.4
950	1399/05/01	12,630	-4.99	8.3 B	6.6 M	0.45	0.44	13.2 M	16.8 M	19.4 M	12.9 M	17.7 M	19.6 M	1.02	-1.06	-1.01	-1.3 B	7.1 B	2.7 B	533	644	84.8	100.0
951	1399/04/31	13,265	-5.0	9.2 B	6.9 M	0.45	0.42	13.9 M	17.3 M	20.9 M	17.7 M	16.7 M	21.1 M	-1.28	1.04	-1.01	-1.3 B	8.0 B	3.5 B	568	519	85.6	100.0
952	1399/04/30	13,400	-3.85	20.7 B	14.8 M	0.91	0.93	12.4 M	17.8 M	22.5 M	24.8 M	15.5 M	20.8 M	-2.0	1.15	1.08	-1.3 B	8.3 B	5.1 B	1,553	832	93.3	99.7
953	1399/04/29	13,939	4.99	30.2 B	21.7 M	1.64	1.41	24.7 M	21.9 M	23.1 M	21.2 M	17.6 M	20.4 M	1.16	1.25	1.13	22.3 B	8.2 B	5.2 B	1,224	371	100.0	26.1
954	1399/04/28	13,624	4.99	26.4 B	19.9 M	1.68	1.34	17.2 M	19.3 M	22.1 M	12.2 M	16.7 M	20.0 M	1.41	1.15	1.11	17.3 B	4.1 B	4.1 B	1,533	744	99.9	34.5
955	1399/04/25	12,914	0.0	12.7 B	9.8 M	0.77	0.67	18.1 M	19.0 M	22.0 M	10.4 M	17.2 M	20.1 M	1.74	1.11	1.1	3.3 B	347.6 M	3.3 B	701	907	100.0	74.3
956	1399/04/24	12,530	-4.94	14.0 B	10.8 M	0.83	0.76	18.8 M	19.8 M	21.8 M	12.9 M	18.5 M	20.5 M	1.46	1.07	1.06	64.4 M	-612.0 M	3.2 B	726	1,054	97.5	97.0
957	1399/04/23	13,108	-4.99	25.9 B	19.6 M	1.67	1.45	35.1 M	18.9 M	22.0 M	39.8 M	20.3 M	20.8 M	-1.13	-1.07	1.06	-1.7 B	-750.2 M	3.2 B	682	644	92.4	98.9
958	1399/04/22	13,500	1.49	7.9 B	5.7 M	0.39	0.42	10.7 M	17.1 M	21.1 M	13.2 M	17.5 M	19.6 M	-1.24	-1.02	1.07	1.4 B	-383.4 M	3.3 B	731	484	99.0	81.4
959	1399/04/21	13,890	3.13	17.8 B	13.4 M	0.87	1.02	15.2 M	18.2 M	21.2 M	15.4 M	19.7 M	19.4 M	-1.01	-1.08	1.09	-1.3 B	-746.5 M	3.2 B	1,090	1,158	92.8	100.0
960	1399/04/18	13,442	-5.0	18.5 B	13.8 M	0.98	1.08	22.3 M	17.9 M	21.3 M	16.9 M	21.2 M	19.7 M	1.32	-1.18	1.08	-1.5 B	-547.2 M	3.3 B	761	1,098	91.7	100.0
961	1399/04/17	14,050	-4.98	18.6 B	13.1 M	1.1	1.06	15.9 M	17.5 M	20.6 M	20.4 M	21.4 M	19.7 M	-1.29	-1.22	1.05	-626.5 M	964.7 M	3.4 B	1,130	908	96.3	99.7
962	1399/04/16	14,860	5.0	18.7 B	12.6 M	1.15	1.06	22.2 M	18.5 M	20.4 M	20.1 M	20.6 M	19.2 M	1.11	-1.12	1.06	143.5 M	1.1 B	3.4 B	836	917	99.2	98.4
963	1399/04/15	14,179	-3.16	29.3 B	20.7 M	1.9	1.86	17.9 M	18.8 M	20.0 M	26.0 M	18.5 M	19.0 M	-1.46	1.02	1.05	-427.3 M	1.3 B	3.4 B	1,606	1,120	98.0	99.4
964	1399/04/14	14,300	-4.93	24.5 B	16.7 M	1.24	1.52	15.1 M	19.8 M	19.6 M	22.0 M	17.6 M	18.1 M	-1.46	1.13	1.08	-283.4 M	1.2 B	3.4 B	1,607	1,112	98.8	100.0
965	1399/04/11	15,042	5.0	11.0 B	7.3 M	0.41	0.67	20.0 M	26.7 M	19.9 M	12.2 M	22.3 M	17.5 M	1.64	1.2	1.13	6.0 B	4.0 B	3.9 B	548	405	100.0	45.2
966	1399/04/10	14,562	5.0	3.6 B	2.5 M	0.1	0.23	59.5 M	33.5 M	19.5 M	10.2 M	28.9 M	17.2 M	5.82	1.16	1.13	0.0	5.4 B	3.6 B	61	355	100.0	100.0
967	1399/04/09	14,136	5.0	10.5 B	7.6 M	0.31	0.7	32.8 M	35.4 M	19.2 M	10.6 M	26.5 M	17.1 M	3.08	1.34	1.12	1.1 B	11.6 B	3.6 B	319	881	99.7	89.4
968	1399/04/08	13,361	-3.75	27.3 B	20.3 M	0.9	2.02	20.6 M	33.5 M	18.6 M	22.6 M	29.0 M	17.4 M	-1.1	1.16	1.07	-960.5 M	11.5 B	3.5 B	1,266	1,196	95.2	98.7
969	1399/04/07	13,894	5.0	41.6 B	30.0 M	1.62	3.29	32.6 M	31.3 M	18.2 M	64.8 M	27.2 M	16.0 M	-1.99	1.15	1.14	13.9 B	11.8 B	3.5 B	1,276	427	100.0	66.6
970	1399/04/04	13,233	5.0	37.0 B	28.0 M	2.01	3.47	60.4 M	26.7 M	16.6 M	79.5 M	20.0 M	13.6 M	-1.32	1.34	1.22	13.1 B	9.2 B	2.9 B	608	297	99.2	63.8
971	1399/04/03	12,749	5.0	51.8 B	41.1 M	6.22	6.62	42.0 M	19.9 M	13.9 M	16.1 M	14.4 M	11.6 M	2.61	1.37	1.2	31.0 B	6.8 B	2.2 B	1,229	1,282	99.6	39.8
972	1399/04/02	12,284	6.36	4.6 B	3.7 M	0.55	0.61	11.3 M	11.8 M	10.8 M	11.5 M	12.8 M	11.0 M	-1.02	-1.09	-1.02	548.0 M	865.4 M	645.1 M	404	350	100.0	88.0
973	1399/03/26	11,770	2.35	11.9 B	10.0 M	1.69	1.66	10.2 M	11.3 M	10.7 M	13.3 M	12.6 M	11.0 M	-1.31	-1.11	-1.03	486.2 M	738.8 M	584.1 M	1,156	849	98.5	94.4
974	1399/03/25	11,572	5.0	10.9 B	9.5 M	1.91	1.51	11.8 M	11.6 M	10.7 M	14.1 M	11.7 M	10.9 M	-1.2	-1.01	-1.02	1.1 B	642.8 M	609.0 M	925	692	99.6	89.4
975	1399/03/24	11,021	4.99	5.7 B	5.2 M	0.98	0.78	10.5 M	11.5 M	11.0 M	15.1 M	11.3 M	11.2 M	-1.44	1.02	-1.02	1.1 B	620.4 M	534.5 M	541	304	100.0	80.6
976	1399/03/21	10,617	4.99	4.9 B	4.6 M	0.85	0.65	28.5 M	10.5 M	11.1 M	9.3 M	11.1 M	11.4 M	3.07	-1.06	-1.03	1.1 B	411.6 M	501.6 M	172	413	100.0	78.1
977	1399/03/20	9,981	-2.5	4.5 B	4.4 M	0.8	0.61	8.3 M	9.0 M	11.3 M	10.4 M	11.1 M	11.7 M	-1.25	-1.24	-1.03	-85.3 M	208.5 M	855.0 M	525	427	97.7	99.6
978	1399/03/19	10,150	2.46	6.0 B	5.9 M	1.11	0.74	10.3 M	9.0 M	11.3 M	9.8 M	11.4 M	11.7 M	1.05	-1.26	-1.04	6.3 M	169.6 M	981.4 M	580	608	99.4	99.3
979	1399/03/18	9,969	4.99	4.7 B	4.7 M	0.68	0.57	11.2 M	8.3 M	12.2 M	14.8 M	12.2 M	12.3 M	-1.32	-1.47	-1.01	1.0 B	151.3 M	1.2 B	420	250	100.0	78.6
980	1399/03/17	9,650	4.73	6.2 B	6.6 M	1.0	0.75	7.7 M	9.7 M	11.9 M	12.8 M	11.9 M	12.6 M	-1.66	-1.23	-1.06	57.8 M	1.8 B	1.1 B	811	483	100.0	99.1
981	1399/03/13	9,224	0.82	5.1 B	5.6 M	0.91	0.64	8.3 M	10.1 M	11.9 M	9.9 M	10.4 M	12.6 M	-1.19	-1.03	-1.07	57.1 M	1.8 B	1.4 B	617	513	100.0	98.9
982	1399/03/12	9,035	-4.96	4.5 B	4.9 M	0.78	0.57	8.8 M	10.6 M	12.1 M	12.1 M	10.2 M	12.7 M	-1.38	1.04	-1.05	-279.9 M	1.6 B	1.4 B	479	370	93.8	100.0
983	1399/03/11	9,214	-4.95	4.5 B	4.7 M	0.72	0.51	6.9 M	11.1 M	12.0 M	13.2 M	10.3 M	12.7 M	-1.92	1.08	-1.06	-85.1 M	1.6 B	1.6 B	635	338	98.1	100.0
984	1399/03/10	9,705	5.0	12.6 B	13.0 M	2.15	1.4	15.5 M	12.5 M	12.0 M	12.4 M	8.8 M	12.8 M	1.25	1.42	-1.06	9.2 B	1.6 B	1.6 B	815	278	100.0	27.2
985	1399/03/07	9,400	-0.82	4.2 B	4.5 M	0.69	0.46	8.8 M	12.5 M	11.7 M	7.2 M	9.3 M	13.1 M	1.22	1.35	-1.12	26.2 M	-237.4 M	1.1 B	466	565	98.7	98.1
986	1399/03/06	9,304	-4.99	2.9 B	3.2 M	0.47	0.3	11.0 M	12.1 M	11.9 M	8.2 M	9.8 M	13.4 M	1.34	1.23	-1.13	-1.0 B	-219.7 M	1.3 B	173	358	64.9	100.0
987	1399/03/03	9,723	-4.99	6.1 B	6.3 M	1.05	0.6	11.5 M	11.7 M	12.0 M	12.0 M	9.9 M	13.8 M	-1.04	1.18	-1.16	-277.7 M	-56.7 M	1.4 B	505	508	94.7	99.3
988	1399/02/31	10,200	-1.85	5.8 B	5.6 M	0.87	0.54	12.7 M	11.4 M	12.0 M	7.0 M	9.7 M	13.7 M	1.81	1.18	-1.15	34.7 M	-135.8 M	1.4 B	449	808	99.0	98.4
989	1399/02/30	10,603	2.96	11.1 B	10.7 M	1.51	0.99	16.0 M	10.6 M	12.0 M	11.4 M	11.0 M	14.0 M	1.4	-1.03	-1.16	62.0 M	54.2 M	1.5 B	691	964	99.7	99.2
990	1399/02/29	10,035	-3.56	7.2 B	7.0 M	0.85	0.64	9.0 M	10.9 M	11.9 M	10.2 M	12.7 M	14.3 M	-1.14	-1.16	-1.2	114.6 M	-32.3 M	1.4 B	791	685	98.7	97.1
991	1399/02/28	10,330	-4.99	4.1 B	4.0 M	0.38	0.35	8.4 M	11.6 M	12.0 M	8.6 M	13.9 M	14.2 M	-1.03	-1.2	-1.19	-217.2 M	33.6 M	1.4 B	368	382	74.8	80.1
992	1399/02/27	10,613	-5.0	2.8 B	2.6 M	0.23	0.22	7.5 M	13.0 M	11.8 M	11.9 M	14.7 M	14.1 M	-1.57	-1.13	-1.2	-673.2 M	1.7 B	1.5 B	227	201	61.6	85.8
993	1399/02/24	10,828	-4.99	9.1 B	8.1 M	0.6	0.7	9.6 M	12.8 M	11.6 M	12.4 M	14.6 M	14.1 M	-1.28	-1.15	-1.21	984.8 M	2.3 B	1.5 B	863	592	91.6	80.7
994	1399/02/23	11,001	-4.99	15.6 B	13.7 M	1.06	1.21	15.4 M	15.4 M	11.8 M	16.6 M	15.5 M	13.7 M	-1.08	-1.01	-1.16	-370.7 M	3.0 B	1.5 B	946	896	93.0	95.3
995	1399/02/22	11,600	-0.08	15.0 B	12.9 M	0.94	1.15	11.8 M	13.7 M	11.6 M	14.7 M	15.9 M	12.7 M	-1.25	-1.16	-1.09	444.1 M	2.9 B	1.5 B	1,265	985	99.6	96.6
996	1399/02/21	11,651	4.99	17.5 B	15.0 M	1.34	1.34	16.4 M	12.8 M	11.6 M	15.1 M	15.7 M	12.5 M	1.09	-1.22	-1.08	8.1 B	3.9 B	1.5 B	1,062	618	99.9	53.3
997	1399/02/20	11,098	5.0	6.7 B	6.0 M	0.54	0.52	9.4 M	12.4 M	11.3 M	12.5 M	15.3 M	12.2 M	-1.33	-1.24	-1.08	2.4 B	2.3 B	1.1 B	710	339	100.0	63.5
998	1399/02/17	10,950	4.28	21.3 B	20.2 M	1.96	1.88	23.9 M	12.0 M	11.1 M	16.8 M	15.4 M	12.0 M	1.43	-1.28	-1.08	4.4 B	2.4 B	1.0 B	887	1,002	99.5	78.8
999	1399/02/16	10,340	-5.0	11.1 B	10.5 M	0.95	1.01	8.3 M	9.5 M	10.5 M	19.2 M	14.3 M	11.6 M	-2.3	-1.5	-1.1	-1.0 B	1.6 B	812.5 M	1,197	572	90.1	99.2
1000	1399/02/15	10,710	0.7	18.0 B	16.6 M	1.57	1.65	9.5 M	10.0 M	10.6 M	13.6 M	14.4 M	11.2 M	-1.43	-1.44	-1.05	5.7 B	1.8 B	863.0 M	1,751	808	92.6	60.9
1001	1399/02/14	10,884	5.0	2.9 B	2.6 M	0.19	0.25	29.6 M	10.9 M	10.7 M	10.3 M	14.5 M	10.8 M	2.88	-1.32	-1.01	0.0	1.6 B	612.6 M	97	279	100.0	100.0
1002	1399/02/13	10,366	4.99	6.1 B	5.9 M	0.45	0.55	7.6 M	11.0 M	10.5 M	12.7 M	15.5 M	10.7 M	-1.66	-1.41	-1.01	3.1 B	1.6 B	637.6 M	796	234	100.0	48.8
1003	1399/02/10	10,103	5.0	15.6 B	15.8 M	1.41	1.54	10.2 M	11.5 M	10.7 M	13.6 M	14.9 M	10.6 M	-1.33	-1.3	1.01	95.8 M	1.1 B	489.0 M	1,525	1,137	100.0	99.4
1004	1399/02/09	9,207	-4.99	14.3 B	14.8 M	1.22	1.48	10.3 M	12.3 M	10.6 M	18.3 M	14.5 M	10.3 M	-1.78	-1.18	1.03	0.0	1.2 B	482.2 M	1,386	779	100.0	100.0
1005	1399/02/08	9,747	5.0	13.2 B	13.6 M	1.19	1.4	13.8 M	13.0 M	10.2 M	13.7 M	14.0 M	9.9 M	1.01	-1.08	1.04	4.9 B	1.1 B	464.7 M	956	611	100.0	63.2
1006	1399/02/07	9,354	4.99	17.4 B	18.7 M	1.76	2.03	12.7 M	12.4 M	9.7 M	17.6 M	13.0 M	9.7 M	-1.38	-1.05	1.01	7.3 M	128.4 M	253.4 M	1,143	828	83.8	83.8
1007	1399/02/06	9,137	5.0	2.5 B	2.7 M	0.25	0.29	11.0 M	11.0 M	9.5 M	6.2 M	11.3 M	9.3 M	1.78	-1.03	1.03	675.5 M	341.3 M	284.5 M	226	293	100.0	72.9
1008	1399/02/03	8,747	4.99	5.3 B	6.1 M	0.53	0.65	16.1 M	10.0 M	9.3 M	9.6 M	11.7 M	9.3 M	1.68	-1.17	-1.0	321.8 M	206.3 M	250.1 M	327	515	100.0	93.9
1009	1399/02/02	8,540	1.01	16.5 B	19.8 M	2.16	2.32	12.1 M	10.1 M	9.0 M	15.6 M	10.9 M	9.3 M	-1.29	-1.08	-1.03	-297.3 M	167.4 M	232.6 M	1,332	1,054	97.9	99.7
1010	1399/02/01	8,370	-0.58	8.3 B	9.8 M	1.06	1.2	11.1 M	9.8 M	8.5 M	9.6 M	8.1 M	8.8 M	1.15	1.21	-1.03	-65.4 M	220.4 M	245.6 M	737	856	98.4	99.2
1011	1399/01/31	7,988	-5.0	12.2 B	14.5 M	1.56	1.91	8.6 M	9.8 M	8.3 M	10.7 M	8.2 M	8.7 M	-1.24	1.19	-1.05	1.1 B	346.7 M	248.3 M	1,406	1,031	99.2	90.4
1012	1399/01/30	8,486	5.0	4.3 B	5.0 M	0.47	0.65	5.4 M	11.0 M	8.2 M	10.9 M	8.1 M	8.5 M	-2.02	1.36	-1.04	254.4 K	213.5 M	195.1 M	784	389	100.0	100.0
1013	1399/01/27	8,162	4.99	6.4 B	7.9 M	0.79	1.03	15.1 M	10.8 M	8.3 M	6.9 M	8.2 M	8.5 M	2.2	1.33	-1.02	127.3 M	235.1 M	165.5 M	422	908	100.0	98.0
1014	1399/01/26	7,880	-0.23	6.7 B	8.6 M	0.93	1.14	13.9 M	10.5 M	8.1 M	5.1 M	8.4 M	8.5 M	2.71	1.26	-1.05	-32.1 M	327.4 M	190.7 M	476	1,294	99.3	99.8
1015	1399/01/25	7,997	3.63	8.2 B	10.4 M	1.18	1.41	10.8 M	9.9 M	7.7 M	10.3 M	9.4 M	8.8 M	1.05	1.05	-1.14	565.9 M	333.9 M	194.1 M	756	736	99.1	92.2
1016	1399/01/24	7,900	3.57	11.3 B	14.6 M	1.89	2.06	12.6 M	9.6 M	7.4 M	10.2 M	8.6 M	8.9 M	1.23	1.12	-1.19	406.4 M	362.1 M	135.4 M	888	1,054	99.2	95.6
1017	1399/01/23	7,455	0.61	9.1 B	11.9 M	1.56	1.69	7.1 M	8.6 M	7.1 M	9.6 M	8.0 M	8.5 M	-1.36	1.08	-1.2	108.3 M	380.6 M	112.3 M	1,273	928	99.2	98.0
1018	1399/01/20	7,576	4.99	3.3 B	4.3 M	0.51	0.59	13.3 M	10.0 M	7.1 M	7.3 M	8.0 M	8.4 M	1.82	1.25	-1.18	588.3 M	386.6 M	107.6 M	245	365	100.0	82.0
1019	1399/01/19	7,388	4.99	3.5 B	4.8 M	0.5	0.61	9.0 M	9.1 M	7.0 M	7.6 M	8.2 M	8.4 M	1.18	1.12	-1.19	830.6 K	260.9 M	77.5 M	390	460	100.0	100.0
1020	1399/01/18	7,113	4.99	6.2 B	8.7 M	0.92	1.08	9.3 M	8.0 M	7.1 M	6.1 M	8.7 M	8.9 M	1.52	-1.08	-1.25	706.5 M	190.6 M	79.7 M	583	770	88.4	76.9
1021	1399/01/17	6,842	4.99	6.1 B	9.0 M	0.97	1.15	9.1 M	7.4 M	7.0 M	8.6 M	9.2 M	9.1 M	1.06	-1.25	-1.29	499.1 M	176.7 M	41.2 M	661	643	98.9	90.7
1022	1399/01/16	6,563	4.99	7.3 B	11.3 M	1.34	1.45	10.9 M	7.4 M	6.9 M	10.2 M	9.7 M	9.3 M	1.06	-1.32	-1.36	138.0 M	202.4 M	-48.7 M	616	642	91.3	89.4
1023	1399/01/11	6,264	-2.67	5.2 B	8.3 M	1.1	1.08	7.6 M	6.6 M	6.7 M	8.6 M	9.5 M	9.2 M	-1.14	-1.44	-1.39	-39.9 M	172.3 M	-72.6 M	684	607	99.2	100.0
1024	1399/01/10	6,243	-2.67	7.0 B	10.9 M	1.8	1.36	5.6 M	6.2 M	6.8 M	10.1 M	9.6 M	9.3 M	-1.8	-1.55	-1.36	-351.0 M	174.7 M	57.4 M	1,179	691	94.4	99.4
1025	1399/01/09	6,503	4.99	5.0 B	7.9 M	1.51	0.96	5.8 M	6.0 M	7.1 M	8.2 M	9.2 M	9.2 M	-1.42	-1.53	-1.29	637.1 M	237.6 M	124.0 M	867	535	99.7	87.1
1026	1399/01/06	6,233	4.99	5.0 B	8.0 M	1.94	0.96	9.4 M	5.8 M	7.0 M	11.9 M	9.3 M	9.4 M	-1.27	-1.62	-1.34	627.5 M	107.8 M	90.3 M	527	362	99.2	86.6
1027	1399/01/05	5,946	-1.38	4.0 B	6.7 M	1.63	0.78	6.0 M	5.1 M	6.9 M	9.4 M	8.4 M	9.4 M	-1.55	-1.66	-1.36	-12.0 M	-16.3 M	51.1 M	651	421	98.8	99.1
1028	1398/12/28	6,060	0.92	2.5 B	4.2 M	0.91	0.46	5.0 M	5.2 M	6.9 M	8.3 M	8.8 M	9.2 M	-1.66	-1.69	-1.33	-28.3 M	-132.1 M	27.4 M	495	301	97.5	98.7
1029	1398/12/27	5,930	-1.71	2.1 B	3.6 M	0.7	0.35	3.9 M	6.0 M	7.1 M	8.0 M	8.1 M	9.3 M	-2.07	-1.35	-1.31	-36.2 M	-173.2 K	30.1 M	543	267	98.3	100.0
1030	1398/12/26	6,165	2.89	2.2 B	3.6 M	0.59	0.35	4.5 M	6.3 M	7.6 M	8.3 M	7.8 M	9.5 M	-1.86	-1.22	-1.26	-12.1 M	14.3 M	62.9 M	484	262	99.2	99.7
1031	1398/12/25	6,135	1.88	1.6 B	2.7 M	0.38	0.25	6.7 M	6.5 M	7.7 M	7.4 M	8.6 M	9.5 M	-1.11	-1.33	-1.23	7.1 M	-104.9 M	93.1 M	236	211	97.8	97.4
1032	1398/12/24	5,932	-5.0	4.0 B	6.7 M	0.84	0.61	7.0 M	6.6 M	7.8 M	11.1 M	7.9 M	9.5 M	-1.59	-1.19	-1.22	-591.1 M	-117.3 M	119.7 M	485	359	85.1	99.9
1033	1398/12/21	6,317	4.99	4.0 B	6.3 M	0.71	0.57	8.9 M	6.9 M	7.7 M	6.3 M	7.8 M	9.4 M	1.4	-1.12	-1.22	631.4 M	3.6 M	170.1 M	445	525	100.0	84.0
1034	1398/12/20	6,018	-0.38	3.8 B	6.4 M	0.59	0.57	5.4 M	6.8 M	7.7 M	6.8 M	7.9 M	9.5 M	-1.25	-1.16	-1.24	36.4 M	-125.3 M	136.6 M	700	555	99.1	98.1
1035	1398/12/19	6,019	-4.99	4.9 B	8.1 M	0.7	0.72	5.6 M	7.4 M	7.8 M	12.7 M	9.5 M	9.5 M	-2.25	-1.28	-1.22	-608.4 M	-123.7 M	146.5 M	759	385	87.5	100.0
1036	1398/12/17	6,270	-5.0	5.3 B	8.4 M	0.79	0.76	7.2 M	7.8 M	7.9 M	6.0 M	9.1 M	9.3 M	1.19	-1.17	-1.17	-54.9 M	-14.8 M	207.7 M	729	879	98.2	99.3
1037	1398/12/14	6,602	0.69	6.9 B	10.5 M	1.0	0.94	8.0 M	7.6 M	8.0 M	8.9 M	10.6 M	9.4 M	-1.11	-1.4	-1.18	13.3 M	-263.7 M	205.7 M	860	773	100.0	99.8
1038	1398/12/13	6,610	2.23	7.3 B	11.2 M	1.12	1.02	7.3 M	7.2 M	7.9 M	7.5 M	10.7 M	9.4 M	-1.03	-1.47	-1.19	-12.7 M	-334.4 M	168.2 M	1,004	981	99.3	99.5
1039	1398/12/12	6,490	0.06	10.3 B	15.9 M	1.59	1.48	8.4 M	7.7 M	8.0 M	16.3 M	11.5 M	9.5 M	-1.95	-1.49	-1.19	44.2 M	180.6 M	168.4 M	1,224	626	99.6	99.2
1040	1398/12/11	6,667	2.62	7.4 B	11.5 M	1.13	1.06	7.6 M	8.2 M	8.1 M	8.8 M	9.8 M	9.1 M	-1.15	-1.19	-1.12	-64.0 M	367.8 M	194.8 M	961	842	98.6	99.5
1041	1398/12/10	6,497	-4.99	3.0 B	4.6 M	0.4	0.42	4.6 M	7.4 M	8.0 M	52.0 M	10.6 M	9.1 M	-11.21	-1.43	-1.13	-1.3 B	373.1 M	210.4 M	370	58	56.9	100.0
1042	1398/12/07	6,637	-2.4	6.3 B	9.2 M	0.76	0.82	6.4 M	7.4 M	8.0 M	8.9 M	9.8 M	8.7 M	-1.4	-1.33	-1.08	-339.9 M	601.7 M	275.2 M	938	706	94.6	100.0
1043	1398/12/06	6,814	4.99	5.8 B	8.6 M	0.67	0.73	10.9 M	7.4 M	8.0 M	8.4 M	9.4 M	8.7 M	1.29	-1.28	-1.09	2.6 B	572.4 M	263.9 M	536	389	100.0	56.1
1044	1398/12/05	6,680	5.0	10.5 B	16.2 M	1.07	1.46	10.3 M	7.2 M	7.9 M	9.3 M	9.5 M	8.9 M	1.1	-1.32	-1.11	980.2 M	65.1 M	65.5 M	1,021	1,021	99.5	90.2
1045	1398/12/04	6,351	2.63	7.6 B	12.0 M	0.89	1.08	5.4 M	7.8 M	7.9 M	12.1 M	10.1 M	8.8 M	-2.25	-1.3	-1.12	-37.2 M	-6.8 M	20.2 M	1,401	627	99.5	100.0
1046	1398/12/03	6,249	1.0	7.2 B	11.6 M	0.84	1.02	6.3 M	8.6 M	8.3 M	10.1 M	9.5 M	8.6 M	-1.6	-1.1	-1.04	-156.5 M	118.8 M	61.9 M	1,117	713	97.8	100.0
1047	1398/11/30	6,126	-3.07	7.5 B	12.2 M	0.9	1.09	6.7 M	9.3 M	8.6 M	7.8 M	9.5 M	8.7 M	-1.16	-1.02	-1.0	-486.3 M	258.1 M	132.9 M	1,055	970	93.6	100.0
1048	1398/11/29	6,350	3.34	7.5 B	11.8 M	0.94	1.07	8.2 M	9.3 M	8.7 M	9.3 M	9.8 M	8.7 M	-1.14	-1.05	1.0	25.6 M	438.8 M	156.9 M	914	796	100.0	99.7
1049	1398/11/28	6,204	4.99	17.3 B	28.1 M	3.32	2.8	11.6 M	9.1 M	8.6 M	11.1 M	9.7 M	8.6 M	1.05	-1.06	-1.01	620.4 M	426.0 M	148.0 M	1,484	1,503	100.0	96.4
1050	1398/11/27	5,909	4.99	2.2 B	3.7 M	0.38	0.36	12.2 M	7.9 M	8.1 M	6.1 M	8.2 M	8.4 M	2.0	-1.04	-1.03	590.9 M	348.5 M	113.1 M	179	262	100.0	73.0
1051	1398/11/26	5,741	4.99	7.7 B	13.6 M	1.6	1.34	9.0 M	7.9 M	7.9 M	10.1 M	8.2 M	8.4 M	-1.12	-1.04	-1.06	540.2 M	353.7 M	82.2 M	845	703	99.6	92.5
1052	1398/11/23	5,529	2.16	5.6 B	10.2 M	1.24	1.03	6.3 M	7.6 M	7.9 M	8.4 M	7.5 M	8.4 M	-1.34	1.01	-1.07	416.7 M	226.8 M	77.3 M	873	604	98.3	90.9
1053	1398/11/21	5,371	-4.99	3.9 B	7.3 M	0.84	0.75	6.3 M	7.8 M	8.1 M	8.1 M	7.5 M	8.5 M	-1.29	1.04	-1.05	-38.3 M	-4.2 M	81.7 M	618	483	99.0	100.0
1054	1398/11/20	5,590	-2.63	4.2 B	7.4 M	0.78	0.8	9.6 M	8.3 M	8.2 M	6.9 M	7.5 M	8.5 M	1.39	1.1	-1.04	233.2 M	2.0 M	106.5 M	437	572	99.2	93.7
1055	1398/11/19	5,590	-1.27	5.8 B	10.1 M	1.02	1.14	9.3 M	8.8 M	8.2 M	7.4 M	7.8 M	8.5 M	1.26	1.13	-1.05	616.8 M	69.8 M	116.6 M	625	701	100.0	89.4
1056	1398/11/16	5,630	-0.42	4.3 B	7.5 M	0.76	0.86	7.4 M	8.1 M	8.1 M	6.6 M	7.9 M	8.6 M	1.12	1.02	-1.07	-94.4 M	-4.1 M	64.4 M	538	616	93.6	95.8
1057	1398/11/15	5,610	-4.25	5.1 B	9.1 M	0.83	1.03	6.8 M	7.8 M	7.9 M	8.6 M	7.7 M	8.8 M	-1.27	1.02	-1.12	-738.3 M	14.1 M	46.8 M	644	595	84.8	99.1
1058	1398/11/14	5,760	0.72	5.3 B	9.1 M	0.7	1.07	8.5 M	7.5 M	7.8 M	8.1 M	7.9 M	8.9 M	1.06	-1.05	-1.15	-7.4 M	48.8 M	38.9 M	618	655	98.8	98.9
1059	1398/11/13	5,793	4.98	6.9 B	12.1 M	1.07	1.45	11.8 M	7.6 M	7.7 M	8.1 M	8.5 M	9.1 M	1.45	-1.12	-1.18	572.5 M	-231.1 M	15.5 M	583	777	99.5	91.3
1060	1398/11/12	5,546	-2.27	6.4 B	11.6 M	1.04	1.4	6.8 M	7.3 M	7.3 M	8.2 M	8.5 M	9.1 M	-1.22	-1.16	-1.26	247.3 M	-330.9 M	-13.1 M	943	745	99.5	95.6
1061	1398/11/08	5,608	-0.41	4.3 B	7.6 M	0.58	0.9	6.3 M	8.3 M	7.1 M	5.5 M	8.6 M	9.2 M	1.13	-1.04	-1.29	-3.9 M	-220.9 M	-31.5 M	678	768	98.4	98.5
1062	1398/11/07	5,568	-5.0	8.0 B	14.2 M	1.19	1.73	6.2 M	9.5 M	7.0 M	9.2 M	9.6 M	9.6 M	-1.5	-1.02	-1.37	-564.8 M	32.7 M	-61.0 M	1,209	868	93.0	100.0
1063	1398/11/06	5,655	-2.5	11.6 B	19.8 M	2.04	2.53	8.7 M	10.3 M	6.9 M	10.7 M	9.4 M	9.7 M	-1.23	1.09	-1.4	-1.4 B	144.2 M	-58.2 M	1,105	1,028	82.6	94.7
1064	1398/11/05	5,800	5.0	2.0 B	3.5 M	0.33	0.43	18.5 M	9.7 M	6.6 M	7.5 M	8.7 M	9.5 M	2.48	1.11	-1.43	73.8 M	395.0 M	1.4 M	110	263	100.0	96.4
1065	1398/11/02	5,546	5.0	6.0 B	10.9 M	1.1	1.34	13.6 M	8.6 M	6.6 M	8.4 M	8.9 M	9.5 M	1.63	-1.04	-1.44	797.1 M	365.0 M	-8.9 M	443	625	99.9	86.7
1066	1398/11/01	5,310	4.9	9.2 B	17.5 M	1.93	2.19	12.1 M	7.4 M	6.3 M	10.4 M	8.9 M	9.5 M	1.16	-1.2	-1.51	1.3 B	199.8 M	-52.8 M	763	765	100.0	86.3
1067	1398/10/30	5,112	1.23	4.2 B	8.3 M	0.98	1.01	6.9 M	6.5 M	5.8 M	7.8 M	8.9 M	9.7 M	-1.13	-1.37	-1.66	-7.3 M	35.8 M	-141.3 M	601	531	98.4	98.5
1068	1398/10/29	5,040	-2.89	4.2 B	8.3 M	1.17	0.95	5.7 M	6.9 M	5.8 M	8.2 M	9.6 M	9.9 M	-1.45	-1.39	-1.7	-152.6 M	138.0 M	-74.8 M	703	504	95.6	99.3
1069	1398/10/28	5,080	-0.35	4.6 B	8.9 M	1.61	1.0	6.2 M	7.4 M	5.9 M	9.1 M	9.9 M	10.2 M	-1.48	-1.33	-1.73	-76.0 M	260.0 M	-65.8 M	736	506	98.4	100.0
1070	1398/10/25	5,120	2.58	3.3 B	6.5 M	1.45	0.63	5.5 M	8.3 M	5.9 M	8.2 M	9.8 M	10.4 M	-1.48	-1.19	-1.77	-28.8 M	362.3 M	-58.1 M	583	397	97.3	98.2
1071	1398/10/24	5,033	4.88	6.7 B	13.3 M	4.57	1.34	7.9 M	9.3 M	6.3 M	11.0 M	11.0 M	11.1 M	-1.4	-1.18	-1.76	443.8 M	282.7 M	-77.3 M	838	560	99.6	92.9
1072	1398/10/23	4,799	4.99	2.5 B	5.2 M	1.27	0.48	15.2 M	7.4 M	6.2 M	14.7 M	11.5 M	11.3 M	1.03	-1.57	-1.82	503.9 M	104.8 M	-126.5 M	166	137	100.0	80.0
1073	1398/10/22	4,571	4.98	649.2 M	1.4 M	0.34	0.12	17.5 M	5.3 M	6.3 M	3.9 M	10.5 M	11.8 M	4.48	-1.97	-1.87	457.1 M	-175.5 M	-179.7 M	37	49	100.0	29.6
1074	1398/10/21	4,354	1.99	523.8 M	1.2 M	0.21	0.1	74.8 M	4.6 M	6.7 M	1.8 M	11.4 M	11.7 M	41.46	-2.49	-1.76	435.4 M	-361.8 M	123.8 M	7	49	100.0	16.9
1075	1398/10/18	4,269	-2.0	573.0 M	1.3 M	0.18	0.11	1.9 M	4.6 M	6.6 M	19.1 M	10.6 M	11.9 M	-10.2	-2.31	-1.8	-426.9 M	-448.9 M	73.7 M	78	30	25.5	100.0
1076	1398/10/17	4,314	-5.0	2.3 B	5.4 M	0.62	0.43	3.9 M	4.8 M	6.6 M	12.5 M	10.1 M	11.9 M	-3.24	-2.09	-1.81	-445.6 M	-387.4 M	95.1 M	491	187	81.0	100.0
1077	1398/10/15	4,532	-4.99	5.1 B	11.2 M	1.33	0.84	5.4 M	5.1 M	6.7 M	10.7 M	9.9 M	11.9 M	-1.99	-1.95	-1.78	-897.3 M	-417.4 M	91.6 M	780	476	82.0	99.6
1078	1398/10/14	4,770	-5.0	867.7 M	1.8 M	0.18	0.13	2.0 M	5.0 M	7.1 M	21.6 M	9.9 M	12.2 M	-10.85	-1.99	-1.72	-474.6 M	-339.5 M	529.4 M	196	40	45.0	99.7
1079	1398/10/11	5,000	-0.44	4.4 B	8.7 M	0.81	0.59	5.1 M	5.2 M	7.2 M	8.5 M	9.4 M	12.2 M	-1.66	-1.81	-1.7	0.0	-287.4 M	632.2 M	859	518	100.0	100.0
1080	1398/10/10	5,011	-2.4	5.2 B	10.3 M	0.96	0.68	5.2 M	5.5 M	7.7 M	9.4 M	9.4 M	12.5 M	-1.81	-1.7	-1.61	-119.7 M	-314.1 M	1.2 B	963	546	97.7	100.0
1081	1398/10/09	5,131	-1.59	5.7 B	11.1 M	0.98	0.69	5.3 M	5.6 M	7.9 M	10.2 M	9.1 M	12.9 M	-1.92	-1.62	-1.63	-595.2 M	-306.3 M	1.3 B	959	559	89.6	100.0
1082	1398/10/08	5,220	-2.5	5.4 B	10.3 M	0.85	0.63	4.9 M	5.7 M	8.3 M	10.8 M	9.8 M	13.3 M	-2.18	-1.73	-1.6	-507.9 M	-288.5 M	1.7 B	983	498	90.3	99.8
1083	1398/10/07	5,401	4.98	5.8 B	10.8 M	0.81	0.64	5.3 M	6.0 M	8.6 M	8.3 M	9.9 M	13.6 M	-1.55	-1.65	-1.58	-214.2 M	77.7 M	1.8 B	1,002	671	92.3	96.0
1084	1398/10/04	5,231	5.0	5.8 B	11.3 M	0.84	0.63	7.4 M	6.1 M	8.8 M	8.8 M	10.8 M	13.8 M	-1.19	-1.75	-1.57	-133.5 M	125.8 M	1.9 B	690	594	87.8	90.1
1085	1398/10/03	4,998	-2.71	5.0 B	10.0 M	0.54	0.57	5.8 M	6.0 M	9.0 M	8.1 M	11.5 M	14.9 M	-1.39	-1.92	-1.65	-80.7 M	168.4 M	1.9 B	836	611	97.4	99.0
1086	1398/10/02	5,020	-5.0	7.4 B	14.4 M	0.85	0.86	5.5 M	7.0 M	9.1 M	14.0 M	13.4 M	15.1 M	-2.55	-1.91	-1.65	-506.2 M	101.9 M	1.9 B	1,265	532	93.2	100.0
1087	1398/10/01	5,301	4.99	7.4 B	13.9 M	0.73	0.85	6.3 M	7.2 M	9.4 M	11.0 M	13.7 M	15.0 M	-1.73	-1.89	-1.6	1.3 B	95.0 M	1.9 B	1,160	550	100.0	82.0
1088	1398/09/30	5,180	-0.92	8.7 B	17.2 M	0.81	1.03	6.2 M	7.6 M	9.5 M	12.1 M	15.1 M	14.9 M	-1.96	-1.98	-1.57	26.6 M	-281.6 M	1.9 B	1,400	711	99.7	99.4
1089	1398/09/27	5,220	0.83	6.2 B	11.8 M	0.6	0.73	6.1 M	8.7 M	9.9 M	12.8 M	14.5 M	15.4 M	-2.12	-1.67	-1.56	79.5 M	1.0 B	1.9 B	1,018	475	99.6	98.3
1090	1398/09/26	5,198	-4.29	18.6 B	35.9 M	2.86	2.45	9.6 M	8.9 M	10.1 M	15.2 M	15.0 M	15.3 M	-1.59	-1.69	-1.51	-413.2 M	889.4 M	1.9 B	1,901	1,222	97.8	100.0
1091	1398/09/25	5,409	-4.99	3.1 B	5.7 M	0.43	0.4	5.6 M	8.3 M	10.2 M	21.0 M	15.0 M	15.4 M	-3.76	-1.8	-1.51	-540.9 M	972.1 M	1.9 B	460	148	82.6	100.0
1092	1398/09/24	5,585	-4.98	13.8 B	24.2 M	1.74	1.81	8.2 M	8.5 M	10.4 M	18.1 M	14.1 M	15.0 M	-2.21	-1.66	-1.44	-560.0 M	977.3 M	1.9 B	1,608	760	95.9	100.0
1093	1398/09/23	5,947	5.0	16.8 B	28.5 M	3.1	2.33	10.6 M	9.5 M	10.6 M	10.5 M	13.0 M	14.3 M	1.01	-1.38	-1.35	6.5 B	2.7 B	2.0 B	1,575	972	100.0	61.1
1094	1398/09/20	5,664	-5.0	2.0 B	3.5 M	0.23	0.26	4.6 M	8.8 M	10.6 M	27.3 M	15.6 M	14.6 M	-5.93	-1.76	-1.37	-566.4 M	1.7 B	1.7 B	304	72	71.2	100.0
1095	1398/09/19	5,962	-4.99	613.6 M	1.0 M	0.05	0.07	2.8 M	10.7 M	11.0 M	20.5 M	14.3 M	14.1 M	-7.2	-1.34	-1.29	0.0	4.2 B	1.9 B	216	30	100.0	100.0
1096	1398/09/18	6,258	-4.99	5.9 B	9.4 M	0.42	0.65	7.7 M	10.6 M	10.9 M	12.5 M	15.3 M	14.1 M	-1.63	-1.44	-1.29	-514.5 M	4.6 B	1.9 B	685	462	89.4	98.1
1097	1398/09/17	6,449	-0.4	17.9 B	27.2 M	1.35	1.99	10.9 M	11.4 M	11.0 M	15.2 M	16.7 M	13.9 M	-1.4	-1.47	-1.26	7.9 B	6.2 B	2.0 B	1,640	657	99.6	55.7
1098	1398/09/13	6,432	4.23	3.2 B	4.9 M	0.21	0.36	8.9 M	11.5 M	11.0 M	26.2 M	16.9 M	13.8 M	-2.96	-1.46	-1.25	1.6 B	4.8 B	1.7 B	359	61	100.0	50.3
1099	1398/09/12	6,239	5.0	20.8 B	33.7 M	1.43	2.64	13.5 M	11.4 M	11.0 M	13.3 M	15.4 M	13.7 M	1.01	-1.35	-1.25	12.3 B	4.6 B	1.7 B	1,544	635	99.8	40.7
1100	1398/09/11	5,940	0.75	11.3 B	18.9 M	0.95	1.59	9.0 M	10.6 M	10.6 M	19.5 M	18.3 M	13.7 M	-2.17	-1.72	-1.29	1.9 B	2.3 B	1.2 B	1,255	483	100.0	83.5
1101	1398/09/10	5,900	3.95	15.7 B	26.6 M	1.79	2.49	12.8 M	11.0 M	10.9 M	19.8 M	17.2 M	13.2 M	-1.54	-1.56	-1.21	7.4 B	1.9 B	1.1 B	1,221	415	100.0	52.4
1102	1398/09/09	5,696	5.0	9.3 B	16.3 M	1.29	1.64	11.1 M	10.5 M	10.5 M	15.4 M	15.8 M	12.7 M	-1.38	-1.51	-1.21	908.2 M	389.1 M	780.0 M	833	543	99.9	90.1
1103	1398/09/06	5,450	-0.09	12.7 B	23.4 M	1.88	2.66	10.0 M	10.0 M	10.4 M	12.8 M	14.5 M	12.4 M	-1.28	-1.46	-1.19	686.1 M	207.5 M	725.3 M	1,268	937	99.8	94.4
1104	1398/09/05	5,470	4.87	17.8 B	32.7 M	5.09	4.51	10.5 M	10.5 M	10.4 M	26.8 M	16.9 M	12.3 M	-2.56	-1.61	-1.18	350.4 M	160.8 M	689.4 M	1,699	651	99.8	97.8
1105	1398/09/04	5,216	4.99	148.0 M	283.8 K	0.04	0.04	11.4 M	11.2 M	10.3 M	1.1 M	10.6 M	9.7 M	10.69	1.05	1.06	0.0	90.7 M	669.4 M	13	139	100.0	100.0
1106	1398/09/03	4,968	4.99	632.5 M	1.3 M	0.17	0.17	11.3 M	11.5 M	10.2 M	3.7 M	12.4 M	9.9 M	3.04	-1.08	1.03	776.5 K	208.9 M	665.3 M	56	170	100.0	99.9
1107	1398/09/02	4,743	4.98	2.6 B	5.5 M	0.82	0.78	7.1 M	11.5 M	10.1 M	7.1 M	11.8 M	10.2 M	1.0	-1.03	-1.01	405.0 K	208.8 M	664.7 M	361	362	99.1	99.1
1108	1398/08/29	4,522	4.99	10.2 B	22.5 M	6.5	3.74	12.0 M	13.0 M	10.3 M	20.1 M	11.8 M	10.5 M	-1.67	1.1	-1.01	452.2 M	208.7 M	663.3 M	845	483	100.0	95.6
1109	1398/08/28	4,344	10.23	1.1 B	2.6 M	0.31	0.43	32.6 M	13.4 M	9.8 M	6.2 M	6.0 M	8.7 M	5.26	2.23	1.12	0.0	203.4 M	638.3 M	34	179	100.0	100.0
1110	1398/08/25	3,941	4.98	2.1 B	5.2 M	0.47	0.9	14.2 M	13.9 M	9.5 M	25.2 M	7.4 M	8.9 M	-1.78	1.87	1.06	591.2 M	998.7 M	638.3 M	145	58	100.0	71.2
1111	1398/08/22	3,754	4.98	499.5 M	1.3 M	0.1	0.23	12.8 M	10.8 M	9.1 M	2.3 M	8.4 M	8.5 M	5.59	1.28	1.08	0.0	873.8 M	608.1 M	39	218	100.0	100.0
1112	1398/08/21	3,576	4.99	653.0 M	1.8 M	0.12	0.32	12.1 M	10.6 M	9.0 M	3.2 M	8.9 M	9.0 M	3.8	1.19	-1.0	0.0	1.3 B	608.4 M	54	205	100.0	100.0
1113	1398/08/20	3,407	4.99	2.2 B	6.4 M	0.41	1.17	10.2 M	10.2 M	8.8 M	6.9 M	9.9 M	9.4 M	1.48	1.04	-1.07	425.9 M	1.7 B	605.8 M	213	253	100.0	80.4
1114	1398/08/19	3,284	4.99	8.7 B	26.9 M	2.12	6.41	15.5 M	10.0 M	8.6 M	9.6 M	10.8 M	9.6 M	1.61	-1.08	-1.12	4.0 B	1.8 B	576.1 M	564	494	100.0	54.4
1115	1398/08/18	3,040	-3.58	6.1 B	19.6 M	2.14	5.95	7.5 M	8.8 M	7.2 M	13.2 M	11.5 M	9.5 M	-1.77	-1.31	-1.31	-33.0 M	1.6 B	375.9 M	816	464	99.5	100.0
1116	1398/08/14	3,156	4.99	3.3 B	10.6 M	1.43	3.72	10.2 M	9.8 M	7.1 M	5.8 M	9.8 M	7.9 M	1.74	1.0	-1.12	2.1 B	1.6 B	382.3 M	328	219	100.0	38.4
1117	1398/08/13	3,006	4.99	3.6 B	12.1 M	2.25	5.3	8.7 M	9.2 M	6.6 M	11.6 M	12.0 M	8.2 M	-1.34	-1.3	-1.25	2.2 B	1.2 B	281.2 M	421	125	100.0	39.9
1118	1398/08/12	2,864	4.99	2.3 B	8.1 M	2.06	4.0	8.3 M	9.3 M	6.1 M	16.0 M	12.9 M	7.7 M	-1.93	-1.39	-1.26	916.5 M	762.7 M	171.8 M	278	87	100.0	60.3
1119	1398/08/11	2,732	5.0	3.5 B	13.0 M	8.07	7.83	11.9 M	9.2 M	5.6 M	13.1 M	10.4 M	7.2 M	-1.1	-1.14	-1.28	2.8 B	573.3 M	116.0 M	298	59	99.7	21.8
1120	1398/08/08	2,602	4.96	489.9 M	1.9 M	1.23	1.1	16.9 M	5.1 M	5.3 M	7.0 M	8.7 M	7.4 M	2.43	-1.7	-1.4	260.2 M	10.7 M	530.1 K	29	33	100.0	46.9
1121	1398/08/06	2,491	4.97	435.5 M	1.8 M	1.38	0.8	4.4 M	4.0 M	5.0 M	7.8 M	7.6 M	7.7 M	-1.8	-1.92	-1.52	59.4 M	-57.9 M	-22.0 M	100	48	100.0	86.4
1122	1398/08/04	2,453	-1.21	532.0 M	2.2 M	2.32	1.03	5.6 M	3.8 M	5.2 M	18.5 M	7.5 M	7.9 M	-3.29	-1.97	-1.54	-186.1 M	-72.0 M	-17.2 M	59	28	62.3	97.3
1123	1398/08/01	2,450	-4.97	180.6 M	727.3 K	0.58	0.31	2.8 M	3.4 M	5.2 M	5.8 M	5.2 M	7.7 M	-2.1	-1.55	-1.46	-30.7 M	-40.3 M	-17.8 M	54	31	82.9	99.9
1124	1398/07/30	2,550	0.91	373.0 M	1.4 M	1.08	0.62	3.0 M	4.0 M	5.4 M	6.8 M	6.2 M	8.0 M	-2.24	-1.52	-1.48	-49.5 M	-43.9 M	-44.5 M	80	43	65.2	78.5
1125	1398/07/29	2,620	-0.72	379.3 M	1.5 M	1.23	0.62	4.1 M	4.6 M	5.6 M	4.8 M	6.6 M	7.9 M	-1.18	-1.43	-1.42	-82.6 M	-33.7 M	-36.9 M	73	79	78.2	100.0
1126	1398/07/28	2,630	-4.99	122.3 M	463.5 K	0.37	0.17	3.8 M	4.3 M	5.7 M	7.3 M	6.7 M	8.0 M	-1.93	-1.57	-1.4	-10.9 M	-19.9 M	-31.6 M	28	16	87.1	96.0
1127	1398/07/24	2,725	-3.54	191.6 M	692.0 K	0.49	0.24	3.3 M	4.0 M	5.8 M	3.6 M	6.5 M	8.2 M	-1.1	-1.62	-1.4	-27.7 M	-16.7 M	-55.8 M	50	53	85.6	100.0
1128	1398/07/23	2,765	-4.98	622.4 M	2.2 M	1.76	0.61	5.2 M	4.1 M	5.8 M	9.0 M	7.0 M	8.5 M	-1.74	-1.7	-1.47	-48.6 M	-21.4 M	-97.3 M	111	69	92.2	100.0
1129	1398/07/22	3,000	1.69	534.7 M	1.8 M	1.58	0.42	5.2 M	3.7 M	6.3 M	8.5 M	6.5 M	9.3 M	-1.62	-1.76	-1.46	1.1 M	-45.2 M	-142.7 M	96	59	93.6	93.4
1130	1398/07/21	2,919	0.27	262.2 M	888.8 K	0.7	0.19	2.8 M	3.2 M	7.6 M	4.7 M	5.8 M	9.9 M	-1.69	-1.81	-1.3	-13.3 M	-51.2 M	-20.0 M	88	55	93.3	98.4
1131	1398/07/20	2,947	2.79	173.9 M	597.4 K	0.41	0.12	2.6 M	3.6 M	8.4 M	5.4 M	6.0 M	9.9 M	-2.1	-1.66	-1.19	5.2 M	-29.3 M	55.5 M	67	31	100.0	97.0
1132	1398/07/17	2,930	-2.46	421.4 M	1.5 M	1.05	0.28	3.9 M	4.1 M	9.2 M	6.1 M	6.0 M	10.1 M	-1.55	-1.48	-1.09	-51.4 M	-24.5 M	110.2 M	94	69	87.8	100.0
1133	1398/07/16	2,977	-4.98	441.3 M	1.5 M	0.91	0.28	3.6 M	4.3 M	9.2 M	7.2 M	5.9 M	10.0 M	-2.03	-1.37	-1.09	-167.5 M	-13.8 M	112.5 M	77	61	62.1	100.0
1134	1398/07/15	3,077	-1.91	439.9 M	1.4 M	0.56	0.26	3.1 M	4.5 M	9.0 M	5.4 M	6.8 M	10.1 M	-1.76	-1.49	-1.11	-29.1 M	-20.4 M	119.2 M	124	76	87.3	93.9
1135	1398/07/14	3,119	-3.32	439.2 M	1.4 M	0.49	0.26	4.8 M	7.8 M	9.4 M	5.5 M	8.6 M	10.1 M	-1.15	-1.09	-1.07	96.5 M	76.4 M	141.7 M	88	59	95.7	73.8
1136	1398/07/13	3,190	-1.42	522.5 M	1.6 M	0.34	0.31	5.3 M	7.3 M	9.4 M	6.0 M	9.4 M	9.9 M	-1.13	-1.29	-1.06	29.1 M	19.0 M	139.9 M	91	76	92.6	87.0
1137	1398/07/10	3,290	-0.51	365.1 M	1.1 M	0.23	0.21	5.6 M	7.0 M	9.4 M	5.5 M	10.2 M	9.9 M	1.02	-1.46	-1.06	2.1 M	44.4 M	138.9 M	62	63	95.3	94.7
1138	1398/07/09	3,270	-4.83	840.3 M	2.5 M	0.49	0.49	4.7 M	7.2 M	9.3 M	11.0 M	10.1 M	10.0 M	-2.33	-1.41	-1.07	-200.5 M	4.4 M	137.0 M	135	76	75.9	99.8
1139	1398/07/08	3,452	4.99	2.0 B	5.9 M	1.35	1.18	16.4 M	7.7 M	9.5 M	11.3 M	10.4 M	9.7 M	1.45	-1.35	-1.02	454.8 M	-68.7 M	147.8 M	124	140	100.0	77.6
1140	1398/07/07	3,317	-2.38	1.0 B	3.1 M	0.72	0.61	4.5 M	6.0 M	9.0 M	10.7 M	9.2 M	9.5 M	-2.38	-1.55	-1.06	-190.7 M	-138.9 M	124.5 M	181	94	81.1	100.0
1141	1398/07/06	3,386	-0.18	3.8 B	11.1 M	3.29	2.44	5.7 M	6.8 M	9.4 M	10.6 M	8.7 M	9.5 M	-1.87	-1.28	-1.01	156.3 M	-96.1 M	131.8 M	244	116	36.7	32.6
1142	1398/07/03	3,390	-0.62	729.9 M	2.2 M	0.54	0.47	7.8 M	7.4 M	9.7 M	6.9 M	8.5 M	9.5 M	1.14	-1.14	1.03	-197.8 M	-226.3 M	118.6 M	68	106	72.9	100.0
1143	1398/07/02	3,400	-2.24	1.2 B	3.6 M	0.56	0.82	7.5 M	6.6 M	9.8 M	12.3 M	9.4 M	9.5 M	-1.64	-1.42	1.04	-566.2 M	-358.5 M	130.0 M	84	97	50.7	96.3
1144	1398/07/01	3,470	3.83	638.6 M	1.8 M	0.19	0.4	6.7 M	7.7 M	9.7 M	5.4 M	10.6 M	9.2 M	1.23	-1.37	1.05	103.7 M	-436.5 M	155.6 M	93	95	97.3	81.0
1145	1398/06/31	3,363	4.93	866.0 M	2.6 M	0.25	0.57	8.2 M	11.2 M	9.8 M	7.8 M	12.8 M	9.5 M	1.06	-1.14	1.03	23.6 M	33.9 M	145.8 M	97	100	92.3	89.6
1146	1398/06/30	3,249	0.99	2.2 B	6.7 M	0.6	1.56	7.1 M	13.1 M	9.7 M	9.8 M	12.9 M	9.4 M	-1.38	1.01	1.03	-495.0 M	328.4 M	146.0 M	99	122	32.5	55.5
1147	1398/06/27	3,330	-0.15	1.7 B	5.3 M	0.5	1.28	4.9 M	15.3 M	9.7 M	10.8 M	13.1 M	9.1 M	-2.2	1.17	1.07	-858.8 M	647.0 M	171.4 M	166	155	48.2	99.0
1148	1398/06/26	3,290	2.72	5.4 B	16.1 M	2.09	4.82	9.9 M	15.7 M	10.0 M	13.8 M	12.7 M	8.9 M	-1.39	1.24	1.13	-955.9 M	817.9 M	213.1 M	268	262	49.6	67.4
1149	1398/06/25	3,203	4.98	5.5 B	17.1 M	3.53	6.43	21.5 M	15.5 M	9.8 M	24.4 M	11.5 M	7.8 M	-1.13	1.35	1.26	2.5 B	1.0 B	260.2 M	200	76	78.7	33.9
1150	1398/06/24	3,058	4.98	1.8 B	5.9 M	1.46	2.35	33.5 M	12.4 M	8.2 M	5.5 M	8.0 M	6.8 M	6.09	1.56	1.21	1.5 B	595.3 M	136.7 M	53	51	98.3	15.5
1151	1398/06/23	2,929	4.98	3.3 B	11.3 M	5.96	5.4	23.7 M	9.2 M	7.0 M	11.2 M	7.5 M	6.7 M	2.12	1.23	1.05	1.1 B	308.5 M	61.9 M	114	143	81.7	48.5
1152	1398/06/20	2,765	-2.26	522.6 M	1.9 M	1.01	0.9	4.0 M	5.2 M	5.8 M	5.7 M	5.6 M	6.3 M	-1.43	-1.09	-1.08	-4.5 M	90.5 M	8.9 M	126	89	95.9	96.8
1153	1398/06/17	2,839	1.47	662.4 M	2.3 M	1.51	1.15	4.2 M	5.4 M	5.9 M	9.7 M	6.0 M	6.2 M	-2.29	-1.1	-1.04	-33.6 M	84.2 M	9.1 M	148	68	94.9	100.0
1154	1398/06/16	2,804	4.98	762.7 M	2.7 M	2.04	1.39	10.7 M	5.8 M	6.0 M	4.7 M	4.6 M	5.8 M	2.29	1.27	1.04	420.6 M	94.1 M	12.1 M	71	73	100.0	44.9
1155	1398/06/13	2,670	4.79	521.3 M	2.0 M	1.3	1.03	5.3 M	4.8 M	5.7 M	4.4 M	5.0 M	5.8 M	1.2	-1.04	-1.01	61.5 M	7.5 M	-8.3 M	99	105	100.0	88.2
1156	1398/06/12	2,565	-0.23	156.7 M	614.8 K	0.34	0.32	2.8 M	5.4 M	5.7 M	3.4 M	6.4 M	5.9 M	-1.21	-1.18	-1.04	8.3 M	-13.6 M	-12.1 M	50	39	90.3	85.0
1157	1398/06/11	2,570	-1.72	417.6 M	1.6 M	0.81	0.87	4.7 M	6.1 M	5.7 M	7.9 M	7.5 M	5.9 M	-1.69	-1.23	-1.03	-35.6 M	-36.7 M	-11.8 M	82	53	91.5	100.0
1158	1398/06/10	2,600	1.72	213.5 M	816.4 K	0.38	0.44	4.5 M	7.5 M	5.8 M	2.9 M	7.2 M	5.8 M	1.58	1.04	-1.01	15.6 M	-23.4 M	-10.3 M	47	69	100.0	92.7
1159	1398/06/09	2,535	-1.9	428.9 M	1.7 M	0.6	0.92	5.7 M	6.9 M	5.8 M	6.9 M	7.8 M	5.9 M	-1.2	-1.13	-1.01	-12.3 M	-37.4 M	-10.7 M	70	60	93.5	96.4
1160	1398/06/06	2,650	0.08	716.1 M	2.8 M	1.1	1.61	8.6 M	7.8 M	5.7 M	11.0 M	8.9 M	5.8 M	-1.29	-1.14	-1.02	-43.8 M	-53.5 M	-9.0 M	63	53	75.4	81.5
1161	1398/06/05	2,680	0.6	575.2 M	2.2 M	0.93	1.28	6.8 M	7.2 M	5.6 M	9.9 M	7.8 M	5.6 M	-1.46	-1.08	1.0	-107.5 M	-39.4 M	-6.1 M	66	56	78.0	96.6
1162	1398/06/04	2,685	4.96	697.1 M	2.6 M	1.29	1.59	11.6 M	7.1 M	5.5 M	6.9 M	6.8 M	5.5 M	1.67	1.05	-1.0	30.9 M	-15.0 M	-913.5 K	60	96	100.0	95.6
1163	1398/06/03	2,600	-0.95	362.8 M	1.4 M	0.71	0.78	3.6 M	5.9 M	5.2 M	5.6 M	6.6 M	5.4 M	-1.56	-1.11	-1.03	-54.2 M	-26.4 M	-964.2 K	86	65	85.1	100.0
1164	1398/06/02	2,646	4.92	1.3 B	4.9 M	2.94	2.91	9.1 M	6.4 M	5.5 M	11.3 M	6.4 M	6.0 M	-1.23	1.0	-1.09	-92.8 M	-18.3 M	-1.6 M	117	103	82.6	89.8
1165	1398/05/30	2,515	1.82	374.8 M	1.5 M	0.74	0.86	5.1 M	5.2 M	5.3 M	4.6 M	4.5 M	5.8 M	1.12	1.14	-1.09	26.4 M	-2.5 M	4.4 M	72	75	98.2	91.2
1166	1398/05/28	2,477	2.23	316.7 M	1.3 M	0.55	0.68	6.2 M	4.5 M	5.4 M	4.0 M	4.5 M	6.0 M	1.56	1.01	-1.11	14.7 M	-7.8 M	1.6 M	51	76	100.0	95.4
1167	1398/05/27	2,437	-2.01	244.7 M	1.0 M	0.42	0.47	3.7 M	4.9 M	5.8 M	5.1 M	5.3 M	6.1 M	-1.38	-1.07	-1.05	-25.9 M	-3.1 M	15.6 M	58	47	88.1	98.7
1168	1398/05/26	2,490	0.24	307.2 M	1.2 M	0.49	0.55	5.5 M	5.1 M	6.6 M	4.7 M	5.0 M	6.4 M	1.19	1.03	1.03	-14.0 M	2.1 M	37.1 M	53	66	95.5	100.0
1169	1398/05/23	2,545	0.12	838.3 M	3.4 M	1.63	1.56	5.4 M	5.1 M	6.7 M	4.7 M	4.8 M	6.5 M	1.17	1.08	1.04	-14.0 M	10.1 M	39.2 M	54	66	35.0	36.6
1170	1398/05/22	2,575	1.62	795.2 M	3.1 M	1.98	1.4	3.0 M	5.0 M	6.5 M	4.1 M	4.7 M	6.7 M	-1.39	1.07	-1.03	0.0	15.4 M	34.1 M	97	70	36.4	36.4
1171	1398/05/20	2,545	4.95	739.9 M	2.9 M	2.5	1.13	6.9 M	5.2 M	6.7 M	6.9 M	4.8 M	6.7 M	-1.01	1.09	-1.0	38.2 M	12.6 M	33.7 M	108	101	100.0	94.8
1172	1398/05/19	2,459	2.2	361.7 M	1.5 M	1.46	0.5	5.0 M	4.5 M	6.9 M	4.0 M	4.0 M	7.2 M	1.25	1.11	-1.05	0.0	7.8 M	33.9 M	73	91	100.0	100.0
1173	1398/05/16	2,419	4.31	382.7 M	1.6 M	1.86	0.45	5.5 M	4.4 M	7.8 M	3.8 M	4.2 M	7.3 M	1.44	1.04	1.07	26.2 M	6.4 M	121.1 M	70	94	100.0	93.2
1174	1398/05/15	2,345	1.91	279.5 M	1.2 M	1.53	0.3	4.4 M	4.2 M	8.8 M	4.0 M	4.2 M	7.7 M	1.11	1.01	1.14	12.5 M	2.9 M	190.5 M	58	61	91.0	86.5
1175	1398/05/14	2,298	-1.5	159.2 M	692.0 K	0.89	0.17	2.7 M	4.0 M	9.5 M	4.7 M	4.5 M	7.5 M	-1.71	-1.11	1.26	-13.7 M	4.7 M	272.4 M	53	34	91.4	100.0
1176	1398/05/13	2,349	-0.34	202.3 M	867.2 K	0.9	0.21	4.3 M	4.6 M	9.7 M	4.3 M	4.4 M	7.5 M	1.0	1.05	1.29	13.8 M	10.2 M	274.4 M	47	44	100.0	93.2
1177	1398/05/12	2,340	-0.21	180.7 M	766.6 K	0.7	0.19	5.0 M	4.9 M	9.7 M	5.3 M	5.6 M	7.5 M	-1.07	-1.13	1.28	-7.0 M	6.7 M	278.5 M	35	34	96.1	100.0
1178	1398/05/09	2,350	2.71	174.8 M	745.5 K	0.39	0.18	5.6 M	5.1 M	9.7 M	3.3 M	5.3 M	7.4 M	1.69	-1.05	1.3	8.6 M	14.1 M	281.8 M	30	48	96.2	91.3
1179	1398/05/08	2,299	2.09	200.3 M	875.4 K	0.39	0.21	3.6 M	5.8 M	9.6 M	5.4 M	9.3 M	7.5 M	-1.51	-1.61	1.29	21.7 M	-910.6 K	279.9 M	56	33	99.9	89.1
1180	1398/05/07	2,265	-0.35	146.7 M	651.2 K	0.26	0.16	5.4 M	6.6 M	9.6 M	3.9 M	10.7 M	7.6 M	1.39	-1.63	1.26	13.6 M	116.7 K	277.5 M	27	34	100.0	90.7
1181	1398/05/06	2,274	-1.43	401.1 M	1.8 M	0.58	0.43	5.6 M	6.5 M	9.4 M	11.4 M	10.8 M	7.6 M	-2.02	-1.67	1.24	-3.4 M	-8.5 M	276.8 M	64	32	89.9	90.7
1182	1398/05/05	2,301	2.68	338.6 M	1.5 M	0.36	0.36	5.5 M	7.9 M	9.4 M	4.6 M	9.2 M	7.5 M	1.19	-1.16	1.26	29.9 M	51.1 M	272.7 M	62	67	100.0	91.2
1183	1398/05/02	2,239	-4.8	1.1 B	4.9 M	1.33	1.21	6.8 M	9.7 M	9.3 M	18.8 M	9.7 M	7.5 M	-2.75	-1.01	1.24	-66.4 M	125.9 M	273.4 M	150	58	93.9	100.0
1184	1398/05/01	2,348	-4.98	584.6 M	2.5 M	0.7	0.63	8.5 M	10.2 M	9.3 M	15.0 M	7.7 M	7.1 M	-1.76	1.33	1.3	26.8 M	144.9 M	276.6 M	63	34	91.9	87.3
1185	1398/04/31	2,429	-4.89	532.3 M	2.2 M	0.54	0.55	5.7 M	8.9 M	9.3 M	7.8 M	7.4 M	6.8 M	-1.37	1.21	1.35	-29.3 M	116.1 M	281.4 M	88	68	94.5	100.0
1186	1398/04/30	2,575	2.75	1.1 B	4.2 M	0.82	1.14	13.9 M	8.8 M	9.3 M	6.4 M	7.0 M	6.7 M	2.18	1.25	1.39	294.7 M	120.3 M	284.9 M	78	124	100.0	72.8
1187	1398/04/29	2,530	4.89	1.6 B	6.6 M	1.14	1.91	14.4 M	7.8 M	8.9 M	8.6 M	8.1 M	6.7 M	1.67	-1.04	1.34	403.9 M	70.0 M	269.6 M	109	135	95.2	70.7
1188	1398/04/26	2,420	2.89	677.8 M	2.8 M	0.36	0.83	7.4 M	8.7 M	8.4 M	5.7 M	7.6 M	6.4 M	1.31	1.14	1.31	28.5 M	337.9 M	248.2 M	87	109	95.3	91.1
1189	1398/04/25	2,339	-5.0	476.2 M	2.0 M	0.22	0.6	3.5 M	10.5 M	8.2 M	9.5 M	8.3 M	6.6 M	-2.76	1.26	1.24	-117.1 M	615.0 M	246.8 M	104	50	75.4	100.0
1190	1398/04/24	2,419	-4.88	1.1 B	4.4 M	0.5	1.32	6.6 M	12.5 M	8.3 M	6.2 M	7.5 M	6.4 M	1.05	1.67	1.31	-8.3 M	968.6 M	249.3 M	158	168	95.9	96.7
1191	1398/04/23	2,467	0.0	2.5 B	10.0 M	1.43	3.35	7.6 M	13.5 M	8.4 M	9.7 M	7.7 M	6.4 M	-1.27	1.77	1.31	42.9 M	975.6 M	251.3 M	328	253	98.8	97.1
1192	1398/04/22	2,468	4.98	2.4 B	9.6 M	1.78	3.68	20.0 M	16.4 M	8.5 M	5.9 M	6.2 M	5.7 M	3.41	2.65	1.49	1.7 B	986.0 M	249.8 M	118	105	99.4	26.0
1193	1398/04/19	2,352	5.0	3.1 B	13.2 M	4.46	6.52	18.0 M	14.1 M	7.3 M	9.6 M	5.9 M	5.6 M	1.87	2.4	1.31	1.4 B	649.3 M	162.7 M	159	151	92.5	46.9
1194	1398/04/18	2,261	4.97	2.1 B	9.6 M	7.01	5.81	18.8 M	10.5 M	5.9 M	3.6 M	4.1 M	4.9 M	5.18	2.58	1.21	1.7 B	360.7 M	92.6 M	114	136	100.0	23.1
1195	1398/04/17	2,160	1.84	365.1 M	1.7 M	1.37	0.96	9.4 M	5.3 M	5.1 M	6.0 M	5.4 M	5.1 M	1.56	-1.02	-1.0	26.4 M	25.2 M	10.7 M	38	55	97.7	90.5
1196	1398/04/16	2,140	0.0	175.0 M	825.3 K	0.65	0.45	3.0 M	4.2 M	5.3 M	2.1 M	5.3 M	5.1 M	1.46	-1.24	1.03	94.9 M	19.9 M	12.6 M	53	32	92.3	38.1
1197	1398/04/15	2,130	1.28	379.0 M	1.8 M	1.43	0.92	6.6 M	4.2 M	5.2 M	3.9 M	5.5 M	5.3 M	1.68	-1.29	-1.01	60.4 M	-16.3 M	6.7 M	55	77	95.6	79.7
1198	1398/04/12	2,106	0.0	189.3 M	900.3 K	0.57	0.48	3.6 M	3.7 M	5.4 M	4.6 M	5.9 M	5.5 M	-1.27	-1.62	-1.01	-29.4 M	-19.8 M	20.9 M	44	41	84.5	100.0
1199	1398/04/11	2,120	0.14	345.0 M	1.6 M	1.05	0.83	4.6 M	4.2 M	5.5 M	14.6 M	6.8 M	5.5 M	-3.16	-1.62	1.0	-26.1 M	-14.3 M	22.4 M	67	23	89.5	97.1
1200	1398/04/10	2,125	0.81	224.6 M	1.1 M	0.7	0.53	3.3 M	4.5 M	5.6 M	5.7 M	5.3 M	5.4 M	-1.75	-1.17	1.04	-36.6 K	15.4 M	25.7 M	63	36	91.3	91.4
1201	1398/04/09	2,119	0.14	202.1 M	958.7 K	0.63	0.47	2.6 M	4.6 M	5.8 M	4.1 M	4.7 M	5.4 M	-1.57	-1.02	1.07	-86.4 M	23.9 M	28.1 M	44	49	57.2	100.0
1202	1398/04/05	2,099	-0.8	342.0 M	1.6 M	1.21	0.81	3.8 M	4.6 M	5.8 M	5.1 M	4.8 M	5.5 M	-1.35	-1.04	1.05	43.1 M	38.9 M	34.7 M	87	56	96.3	83.7
1203	1398/04/04	2,118	0.67	544.5 M	2.6 M	2.11	1.33	5.5 M	4.4 M	5.9 M	8.0 M	4.5 M	5.5 M	-1.45	-1.04	1.08	-1.7 M	25.5 M	32.6 M	94	65	95.4	95.7
1204	1398/04/03	2,106	4.99	328.7 M	1.6 M	1.34	0.81	7.5 M	3.9 M	5.8 M	3.3 M	4.7 M	5.3 M	2.28	-1.21	1.08	122.4 M	25.8 M	30.4 M	44	63	100.0	62.8
1205	1398/04/02	2,010	4.96	166.6 M	830.2 K	0.45	0.41	3.4 M	3.4 M	5.6 M	2.4 M	4.7 M	5.4 M	1.42	-1.38	1.04	42.2 M	-12.0 M	23.1 M	49	52	100.0	74.7
1206	1398/04/01	1,933	-3.25	203.6 M	1.1 M	0.49	0.5	3.3 M	4.5 M	5.6 M	4.7 M	6.0 M	5.5 M	-1.43	-1.33	1.02	-11.3 M	-14.1 M	21.0 M	58	43	94.4	99.9
1207	1398/03/29	1,972	-4.96	127.7 M	639.2 K	0.26	0.27	1.9 M	5.1 M	5.7 M	3.5 M	5.9 M	5.4 M	-1.8	-1.14	1.04	-24.3 M	-9.3 M	22.1 M	54	37	81.0	100.0
1208	1398/03/28	2,033	-4.96	413.1 M	2.0 M	0.85	0.87	3.9 M	5.4 M	5.8 M	12.2 M	5.7 M	5.9 M	-3.12	-1.05	-1.02	0.0	-4.3 M	23.3 M	106	34	100.0	100.0
1209	1398/03/27	2,130	-2.83	282.1 M	1.3 M	0.53	0.57	4.1 M	5.7 M	5.8 M	3.6 M	4.8 M	5.8 M	1.12	1.19	1.0	-66.7 M	-1.9 M	24.5 M	53	78	76.4	100.0
1210	1398/03/26	2,180	0.51	917.0 M	4.2 M	1.69	1.94	7.7 M	6.9 M	5.9 M	7.3 M	5.0 M	5.9 M	1.05	1.37	-1.01	31.9 M	14.0 M	26.2 M	95	95	79.3	75.8
1211	1398/03/25	2,177	0.74	572.3 M	2.6 M	1.13	1.17	6.5 M	7.8 M	5.7 M	5.1 M	4.9 M	5.7 M	1.28	1.6	-1.01	12.7 M	20.6 M	24.8 M	88	110	100.0	97.8
1212	1398/03/22	2,124	0.0	507.8 M	2.3 M	0.89	1.1	4.7 M	6.7 M	5.7 M	4.4 M	5.0 M	6.0 M	1.06	1.33	-1.05	454.9 K	13.4 M	23.0 M	106	112	97.5	97.4
1213	1398/03/21	2,127	-0.56	267.6 M	1.3 M	0.52	0.59	4.4 M	8.3 M	5.8 M	3.0 M	5.7 M	6.1 M	1.48	1.46	-1.07	11.9 M	82.3 M	22.4 M	58	82	94.9	90.4
1214	1398/03/20	2,139	4.96	450.4 M	2.1 M	0.8	0.92	26.5 M	9.1 M	5.6 M	5.1 M	6.3 M	6.4 M	5.21	1.45	-1.13	12.8 M	79.9 M	23.0 M	17	86	100.0	97.2
1215	1398/03/19	2,063	4.99	825.2 M	4.0 M	1.9	1.83	12.9 M	7.6 M	5.5 M	6.2 M	6.8 M	6.6 M	2.07	1.1	-1.21	65.1 M	85.4 M	26.3 M	64	122	100.0	92.1
1216	1398/03/18	1,956	0.26	371.3 M	1.9 M	0.9	0.82	3.1 M	6.2 M	5.1 M	6.4 M	6.7 M	6.5 M	-2.04	-1.07	-1.28	-23.4 M	82.1 M	20.2 M	111	58	93.7	100.0
1217	1398/03/13	1,951	4.95	774.1 M	4.0 M	2.59	1.6	11.4 M	7.3 M	5.3 M	10.9 M	7.1 M	6.7 M	1.04	1.02	-1.26	345.1 M	95.6 M	17.5 M	60	31	88.4	43.8
1218	1398/03/12	1,859	4.97	431.8 K	2.3 K	0.0	0.0	431.8 K	5.8 M	5.6 M	72.0 K	5.8 M	6.6 M	6.0	1.01	-1.18	0.0	27.0 M	18.4 M	1	6	100.0	100.0
1219	1398/03/05	2,000	2.62	658.1 M	3.3 M	2.37	1.31	6.8 M	5.1 M	5.9 M	7.0 M	5.8 M	6.6 M	-1.04	-1.13	-1.12	40.1 M	17.7 M	28.4 M	97	88	100.0	93.9
1220	1398/03/04	1,960	1.87	292.5 M	1.5 M	0.93	0.56	5.9 M	4.3 M	5.9 M	4.6 M	5.0 M	6.5 M	1.28	-1.16	-1.09	48.7 M	4.9 M	28.0 M	48	51	96.1	79.4
1221	1398/03/01	1,948	-1.86	346.2 M	1.8 M	0.96	0.67	5.2 M	4.2 M	6.3 M	9.0 M	5.2 M	6.7 M	-1.73	-1.23	-1.05	44.0 M	-4.8 M	30.6 M	62	31	93.4	80.6
1222	1398/02/31	1,960	2.14	212.7 M	1.1 M	0.41	0.38	4.5 M	4.3 M	6.4 M	3.6 M	4.7 M	6.5 M	1.28	-1.09	-1.02	2.3 M	-11.2 M	28.9 M	42	53	89.7	88.6
1223	1398/02/30	1,904	-4.99	210.8 M	1.1 M	0.41	0.35	2.5 M	4.7 M	6.6 M	5.3 M	6.6 M	6.7 M	-2.12	-1.41	-1.03	-46.4 M	-11.6 M	28.3 M	66	40	78.0	100.0
1224	1398/02/29	1,970	-3.24	284.5 M	1.4 M	0.52	0.45	3.9 M	4.8 M	7.0 M	4.4 M	6.7 M	6.6 M	-1.13	-1.4	1.07	-23.8 M	2.3 M	63.0 M	67	65	91.6	100.0
1225	1398/02/28	2,040	4.99	540.9 M	2.7 M	1.09	0.88	4.8 M	4.9 M	7.2 M	5.4 M	6.8 M	6.6 M	-1.12	-1.38	1.09	0.0	648.2 K	66.0 M	113	101	100.0	100.0
1226	1398/02/25	1,979	4.99	614.2 M	3.2 M	1.18	1.1	5.0 M	4.9 M	7.3 M	4.6 M	6.9 M	6.6 M	1.09	-1.41	1.11	12.1 M	1.4 M	66.6 M	120	128	98.2	96.2
1227	1398/02/24	1,833	-4.78	900.8 M	4.8 M	2.74	1.76	5.6 M	5.4 M	7.3 M	19.5 M	8.6 M	6.6 M	-3.49	-1.6	1.1	156.0 K	-5.7 M	66.0 M	157	45	97.5	97.4
1228	1398/02/23	1,969	4.01	291.0 M	1.5 M	0.88	0.56	3.5 M	5.0 M	7.2 M	5.8 M	6.5 M	6.1 M	-1.66	-1.29	1.17	23.3 M	-8.2 M	68.6 M	83	46	100.0	92.0
1229	1398/02/22	1,883	-4.95	283.6 M	1.5 M	0.61	0.56	5.3 M	4.9 M	7.3 M	5.2 M	6.6 M	6.1 M	1.04	-1.36	1.2	-32.2 M	-7.8 M	67.4 M	47	55	88.6	100.0
1230	1398/02/21	1,945	0.62	236.8 M	1.2 M	0.44	0.43	4.1 M	5.3 M	7.2 M	4.3 M	7.4 M	6.0 M	-1.04	-1.41	1.2	3.5 M	14.1 M	68.0 M	55	52	95.0	93.5
1231	1398/02/18	1,990	-1.0	847.2 M	4.4 M	1.7	1.71	7.1 M	5.1 M	7.0 M	9.2 M	7.1 M	6.0 M	-1.3	-1.39	1.18	-23.4 M	2.3 M	71.8 M	112	89	94.3	97.1
1232	1398/02/17	2,003	-4.98	29.2 M	145.4 K	0.04	0.06	953.9 K	5.0 M	6.9 M	3.2 M	7.1 M	5.6 M	-3.4	-1.42	1.22	-12.1 M	-8.4 M	73.5 M	18	9	58.8	100.0
1233	1398/02/16	2,093	-4.99	295.2 M	1.4 M	0.33	0.54	3.1 M	6.7 M	6.9 M	6.8 M	7.1 M	5.6 M	-2.18	-1.06	1.23	25.2 M	66.4 M	78.1 M	91	38	95.7	87.2
1234	1398/02/15	2,187	-4.87	1.1 B	5.2 M	1.52	2.2	6.0 M	8.2 M	7.0 M	8.0 M	6.9 M	5.5 M	-1.33	1.18	1.28	77.2 M	101.4 M	77.0 M	175	122	91.4	84.7
1235	1398/02/14	2,294	0.31	546.4 M	2.4 M	0.61	1.03	4.0 M	9.6 M	6.9 M	4.9 M	6.3 M	5.1 M	-1.21	1.54	1.34	-55.5 M	92.2 M	73.0 M	122	112	89.8	100.0
1236	1398/02/11	2,269	0.93	857.7 M	3.8 M	1.05	1.74	6.8 M	13.9 M	7.1 M	9.3 M	7.1 M	5.1 M	-1.37	1.96	1.4	-77.0 M	123.7 M	75.9 M	113	91	89.2	98.2
1237	1398/02/10	2,282	4.97	1.6 B	7.2 M	2.49	3.91	15.5 M	15.9 M	6.9 M	6.7 M	6.3 M	4.6 M	2.31	2.52	1.49	362.3 M	141.1 M	79.0 M	87	147	83.2	60.9
1238	1398/02/09	2,174	4.97	538.6 M	2.5 M	0.63	1.37	31.7 M	13.3 M	6.0 M	5.5 M	6.6 M	4.3 M	5.8	2.03	1.39	200.0 M	66.7 M	59.7 M	17	62	100.0	62.9
1239	1398/02/08	2,071	4.97	274.8 M	1.3 M	0.34	0.75	22.5 M	11.3 M	5.6 M	3.4 M	6.1 M	4.2 M	6.56	1.85	1.32	31.1 M	156.0 M	48.3 M	9	50	73.6	62.3
1240	1398/02/07	1,981	4.98	947.8 M	4.8 M	1.57	2.99	20.1 M	11.1 M	5.3 M	8.6 M	6.2 M	4.2 M	2.33	1.78	1.26	102.3 M	157.1 M	46.7 M	45	93	95.7	84.9
1241	1398/02/04	1,899	0.21	380.8 M	2.0 M	0.75	1.3	6.8 M	8.8 M	4.5 M	5.1 M	5.2 M	3.8 M	1.32	1.69	1.19	9.8 M	139.2 M	40.5 M	53	68	94.1	91.5
1242	1398/02/03	1,900	1.88	733.6 M	3.9 M	1.75	2.82	8.9 M	8.2 M	4.3 M	8.0 M	5.0 M	3.7 M	1.11	1.66	1.19	-9.4 M	137.0 M	39.3 M	79	89	95.4	96.7
1243	1398/02/02	1,863	4.6	1.4 B	7.7 M	8.24	7.63	10.9 M	6.3 M	4.0 M	4.9 M	3.9 M	3.3 M	2.21	1.62	1.21	646.0 M	149.4 M	39.4 M	131	158	99.5	54.4
1244	1398/01/31	1,785	5.0	224.6 M	1.3 M	1.32	1.3	12.5 M	3.3 M	3.0 M	4.2 M	3.2 M	2.9 M	2.99	1.02	1.03	36.9 M	20.3 M	6.8 M	18	45	100.0	83.6
1245	1398/01/28	1,696	-0.93	73.3 M	430.9 K	0.32	0.44	2.1 M	2.7 M	2.8 M	1.5 M	3.1 M	2.8 M	1.42	-1.13	-1.01	12.7 M	8.8 M	3.8 M	35	41	100.0	82.7
1246	1398/01/27	1,710	-1.04	49.1 M	286.9 K	0.21	0.29	1.3 M	3.1 M	2.8 M	1.8 M	3.6 M	2.9 M	-1.35	-1.17	-1.02	-942.9 K	22.0 M	3.5 M	37	28	98.1	100.0
1247	1398/01/26	1,700	-0.06	243.5 M	1.4 M	1.04	1.49	2.5 M	3.2 M	2.8 M	3.7 M	3.6 M	2.9 M	-1.5	-1.13	-1.03	52.3 M	24.4 M	3.8 M	95	49	95.8	74.4
1248	1398/01/25	1,714	-0.17	216.3 M	1.3 M	0.95	1.4	3.9 M	3.7 M	2.8 M	4.3 M	3.6 M	2.8 M	-1.1	1.01	1.01	375.2 K	29.8 M	2.8 M	52	47	93.4	93.2
1249	1398/01/24	1,709	0.29	235.4 M	1.4 M	1.16	1.62	3.4 M	3.6 M	2.8 M	3.3 M	3.4 M	2.7 M	1.03	1.06	1.05	-20.3 M	30.4 M	3.6 M	60	68	86.9	95.6
1250	1398/01/21	1,704	2.65	399.2 M	2.3 M	2.52	3.14	3.7 M	3.2 M	2.7 M	4.1 M	3.1 M	2.6 M	-1.11	1.03	1.04	78.4 M	34.0 M	4.6 M	108	78	99.2	79.5
1251	1398/01/20	1,658	0.67	94.4 M	568.5 K	0.6	0.77	2.2 M	3.0 M	2.6 M	2.1 M	2.7 M	2.5 M	1.05	1.12	1.03	11.1 M	18.8 M	705.2 K	42	39	98.4	86.6
1252	1398/01/19	1,665	-1.54	196.5 M	1.2 M	1.28	1.72	5.5 M	3.0 M	2.5 M	4.0 M	2.6 M	2.5 M	1.35	1.16	-1.0	79.6 M	13.5 M	-258.0 K	36	29	100.0	59.5
1253	1398/01/18	1,660	0.61	209.3 M	1.2 M	1.2	1.95	3.4 M	2.6 M	2.4 M	3.0 M	2.6 M	2.5 M	1.12	1.01	-1.03	3.1 M	-7.0 M	-4.2 M	58	64	93.1	91.6
1254	1398/01/17	1,673	2.39	89.9 M	545.1 K	0.54	0.85	1.3 M	2.8 M	2.3 M	1.7 M	2.7 M	2.4 M	-1.32	1.03	-1.04	-2.0 M	-13.6 M	-4.4 M	58	45	82.1	84.3
1255	1398/01/11	1,659	-0.36	181.2 M	1.1 M	1.0	1.82	3.5 M	3.0 M	2.4 M	2.8 M	2.8 M	2.4 M	1.23	1.07	-1.01	2.0 M	-13.2 M	-3.4 M	47	57	90.1	89.0
1256	1398/01/10	1,676	2.13	105.0 M	630.5 K	0.54	1.06	2.0 M	2.7 M	2.3 M	1.8 M	2.9 M	2.4 M	1.16	-1.07	-1.06	-15.1 M	-18.0 M	-3.4 M	39	54	76.1	90.4
1257	1398/01/07	1,643	-0.6	186.9 M	1.1 M	1.15	2.07	2.8 M	2.8 M	2.2 M	3.4 M	3.0 M	2.5 M	-1.22	-1.08	-1.14	-23.1 M	-17.8 M	-3.2 M	54	51	79.9	92.2
1258	1398/01/06	1,679	4.03	286.3 M	1.7 M	2.4	3.35	4.6 M	2.7 M	2.1 M	3.5 M	2.8 M	2.4 M	1.32	-1.05	-1.13	-29.7 M	-14.7 M	-1.7 M	49	73	79.2	89.5
1259	1398/01/05	1,628	2.52	68.7 M	425.6 K	0.57	0.81	1.6 M	2.2 M	2.0 M	1.9 M	2.3 M	2.4 M	-1.16	-1.08	-1.23	0.0	-9.9 M	-200.6 K	43	37	100.0	100.0
1260	1397/12/28	1,606	4.56	259.6 M	1.6 M	2.81	3.62	2.5 M	2.2 M	2.0 M	3.3 M	2.4 M	2.5 M	-1.33	-1.09	-1.2	-22.1 M	-14.6 M	389.1 K	92	76	87.9	96.4
1261	1397/12/27	1,547	2.18	140.5 M	914.7 K	1.97	2.16	2.7 M	2.1 M	1.9 M	2.5 M	2.0 M	2.3 M	1.1	1.03	-1.21	-13.9 M	-8.8 M	1.5 M	43	53	83.6	93.5
1262	1397/12/26	1,517	0.93	35.5 M	234.8 K	0.46	0.54	1.3 M	1.7 M	1.8 M	1.6 M	1.8 M	2.3 M	-1.21	-1.08	-1.23	-7.6 M	-5.0 M	3.8 M	21	22	78.6	100.0
1263	1397/12/25	1,520	1.88	59.7 M	397.6 K	0.76	0.92	1.8 M	1.9 M	1.8 M	1.2 M	1.9 M	2.4 M	1.46	1.01	-1.32	-5.6 M	3.0 M	3.2 M	25	41	75.4	84.9
1264	1397/12/22	1,490	-1.0	82.0 M	550.0 K	1.21	1.25	1.4 M	2.1 M	1.8 M	2.0 M	1.9 M	2.5 M	-1.39	1.15	-1.37	-23.9 M	7.5 M	3.3 M	32	35	55.9	85.0
1265	1397/12/21	1,488	0.68	122.4 M	813.1 K	2.29	1.95	2.6 M	2.3 M	1.9 M	2.6 M	1.9 M	2.6 M	-1.01	1.22	-1.38	7.0 M	12.3 M	3.7 M	33	30	70.0	64.3
1266	1397/12/20	1,480	-1.99	47.5 M	321.3 K	0.87	0.73	1.3 M	2.1 M	1.8 M	1.8 M	1.9 M	2.6 M	-1.43	1.09	-1.41	5.2 M	10.9 M	3.0 M	37	23	100.0	89.1
1267	1397/12/19	1,510	-0.4	69.9 M	463.1 K	1.32	0.91	2.4 M	2.1 M	1.9 M	1.8 M	2.2 M	2.5 M	1.35	-1.02	-1.33	32.5 M	8.2 M	2.1 M	29	21	100.0	53.5
1268	1397/12/18	1,517	2.64	73.4 M	484.5 K	1.82	0.94	3.7 M	2.2 M	2.1 M	1.3 M	2.3 M	2.7 M	2.9	-1.06	-1.31	16.6 M	1.7 M	1.5 M	20	45	100.0	77.5
1269	1397/12/15	1,490	1.22	27.9 M	188.7 K	0.52	0.36	2.1 M	1.8 M	2.0 M	2.8 M	2.7 M	2.9 M	-1.29	-1.52	-1.45	149.3 K	-1.6 M	-370.2 K	13	10	100.0	99.5
1270	1397/12/14	1,470	-1.21	47.2 M	320.8 K	0.84	0.55	1.6 M	2.0 M	2.0 M	3.6 M	2.4 M	2.9 M	-2.31	-1.23	-1.45	0.0	2.1 M	-716.6 K	30	13	100.0	100.0
1271	1397/12/13	1,495	-0.4	58.4 M	392.2 K	1.01	0.59	1.5 M	2.0 M	2.1 M	3.6 M	2.5 M	3.0 M	-2.47	-1.28	-1.4	-8.1 M	2.2 M	-978.2 K	34	16	86.1	100.0
1272	1397/12/12	1,517	1.13	55.5 M	369.7 K	1.04	0.54	3.1 M	1.8 M	2.3 M	2.6 M	2.6 M	3.1 M	1.17	-1.43	-1.34	0.0	1.6 M	45.1 K	18	21	100.0	100.0
1273	1397/12/11	1,509	0.4	9.4 M	62.5 K	0.11	0.09	721.7 K	1.5 M	2.3 M	670.1 K	2.3 M	3.2 M	1.08	-1.52	-1.39	0.0	3.1 M	8.3 K	13	14	100.0	100.0
1274	1397/12/08	1,516	3.48	99.6 M	662.7 K	1.23	0.95	2.6 M	1.8 M	2.3 M	2.0 M	3.2 M	3.2 M	1.3	-1.84	-1.41	18.7 M	3.2 M	-456.7 K	38	40	100.0	81.2
1275	1397/12/07	1,490	0.95	62.4 M	426.2 K	0.87	0.6	1.7 M	1.8 M	2.3 M	4.4 M	3.3 M	3.3 M	-2.62	-1.87	-1.47	432.4 K	1.8 M	-2.1 M	37	14	100.0	99.3
1276	1397/12/06	1,485	-0.34	60.7 M	411.3 K	0.87	0.57	1.0 M	1.7 M	2.3 M	3.8 M	3.0 M	3.4 M	-3.74	-1.82	-1.47	-11.1 M	1.7 M	-2.3 M	49	16	81.8	100.0
1277	1397/12/05	1,502	1.35	33.3 M	223.1 K	0.42	0.31	1.1 M	1.8 M	2.4 M	1.4 M	2.8 M	3.3 M	-1.22	-1.51	-1.42	7.6 M	10.4 M	-2.1 M	30	19	100.0	77.2
1278	1397/12/04	1,499	-0.2	153.2 M	1.0 M	2.74	1.31	2.2 M	1.8 M	2.4 M	5.5 M	3.4 M	3.3 M	-2.57	-1.86	-1.4	264.0 K	4.9 M	-260.8 K	67	26	94.2	94.1
1279	1397/12/01	1,506	2.24	89.8 M	598.2 K	1.48	0.7	3.0 M	1.7 M	2.5 M	2.2 M	2.5 M	3.5 M	1.38	-1.51	-1.42	11.8 M	4.1 M	1.2 M	30	36	100.0	86.9
1280	1397/11/30	1,473	-0.54	25.1 M	170.5 K	0.38	0.19	866.3 K	1.6 M	2.5 M	1.9 M	2.9 M	3.8 M	-2.23	-1.8	-1.51	0.0	-1.4 M	5.1 M	29	13	100.0	100.0
1281	1397/11/29	1,480	0.41	51.9 M	350.5 K	0.67	0.37	1.6 M	1.7 M	2.6 M	1.6 M	2.9 M	4.0 M	1.03	-1.68	-1.57	32.6 M	-3.0 M	4.0 M	31	11	95.9	33.1
1282	1397/11/28	1,480	-1.4	75.9 M	515.1 K	0.64	0.53	1.2 M	1.8 M	2.7 M	5.1 M	2.5 M	4.0 M	-4.06	-1.36	-1.48	-19.9 M	-11.8 M	3.6 M	45	15	73.8	100.0
1283	1397/11/27	1,492	-1.19	37.8 M	251.7 K	0.29	0.25	1.9 M	2.7 M	2.8 M	2.1 M	2.8 M	4.0 M	-1.12	-1.05	-1.44	-4.1 M	-3.6 M	4.5 M	18	18	89.0	100.0
1284	1397/11/24	1,500	-2.41	110.0 M	728.5 K	0.9	0.71	2.4 M	2.5 M	2.8 M	3.0 M	3.0 M	4.0 M	-1.29	-1.17	-1.44	-15.6 M	-7.1 M	4.7 M	40	36	85.6	99.8
1285	1397/11/23	1,541	-2.9	57.2 M	371.9 K	0.36	0.35	1.5 M	2.5 M	2.8 M	2.4 M	2.9 M	4.2 M	-1.55	-1.16	-1.5	-7.8 M	-5.4 M	4.0 M	32	24	85.4	99.0
1286	1397/11/21	1,571	1.81	117.0 M	737.1 K	0.58	0.65	2.0 M	2.9 M	2.8 M	1.7 M	3.2 M	4.2 M	1.18	-1.13	-1.49	-11.6 M	-4.9 M	4.4 M	52	68	89.8	99.7
1287	1397/11/17	1,565	4.96	294.0 M	1.9 M	1.85	1.68	3.9 M	3.1 M	2.9 M	4.0 M	3.8 M	4.7 M	-1.02	-1.22	-1.61	20.9 M	-87.2 K	5.0 M	75	68	100.0	92.9
1288	1397/11/16	1,480	-3.33	93.9 M	629.7 K	0.64	0.48	1.7 M	2.8 M	2.8 M	4.1 M	3.9 M	4.7 M	-2.43	-1.41	-1.67	-21.6 M	-4.4 M	-40.7 K	43	23	76.9	100.0
1289	1397/11/15	1,527	-1.36	63.8 M	417.0 K	0.4	0.3	2.0 M	2.9 M	3.3 M	2.6 M	3.8 M	4.8 M	-1.26	-1.34	-1.46	-6.8 M	-1.9 M	7.4 M	27	24	85.7	96.3
1290	1397/11/14	1,535	0.26	222.6 M	1.4 M	1.64	0.96	3.5 M	2.9 M	3.3 M	4.1 M	4.1 M	5.0 M	-1.19	-1.39	-1.5	-5.2 M	-3.5 M	4.1 M	63	54	97.6	100.0
1291	1397/11/13	1,544	4.96	297.2 M	1.9 M	3.16	1.37	3.2 M	2.6 M	3.6 M	3.7 M	4.1 M	5.0 M	-1.13	-1.57	-1.36	12.3 M	-3.2 M	24.5 M	91	77	99.3	95.1
1292	1397/11/10	1,484	-0.74	106.8 M	726.4 K	1.31	0.52	2.4 M	2.2 M	3.6 M	5.9 M	4.2 M	5.1 M	-2.46	-1.91	-1.39	-736.5 K	-7.0 M	24.3 M	44	18	99.3	100.0
1293	1397/11/09	1,480	-0.07	62.1 M	415.3 K	0.45	0.3	1.8 M	2.0 M	3.6 M	3.3 M	3.2 M	4.9 M	-1.84	-1.62	-1.34	-9.3 M	2.1 M	24.4 M	26	17	74.8	89.8
1294	1397/11/08	1,478	-1.34	107.6 M	726.7 K	0.64	0.53	2.7 M	2.5 M	3.6 M	4.6 M	4.7 M	4.9 M	-1.72	-1.9	-1.36	-14.7 M	9.9 M	24.6 M	29	20	72.4	86.1
1295	1397/11/07	1,500	-0.99	86.3 M	576.4 K	0.46	0.42	2.0 M	2.6 M	3.6 M	4.5 M	5.5 M	4.9 M	-2.26	-2.14	-1.35	-3.7 M	30.6 M	26.7 M	41	19	95.3	99.7
1296	1397/11/06	1,529	2.89	94.7 M	624.9 K	0.45	0.46	2.0 M	2.7 M	3.7 M	3.2 M	6.6 M	4.7 M	-1.54	-2.44	-1.28	-6.8 M	27.1 M	27.8 M	43	30	92.9	100.0
1297	1397/11/03	1,510	2.3	65.0 M	437.6 K	0.29	0.32	1.4 M	3.1 M	3.7 M	583.5 K	5.8 M	4.7 M	2.41	-1.88	-1.27	44.8 M	33.2 M	27.8 M	41	22	88.6	19.7
1298	1397/11/02	1,504	0.8	324.9 M	2.2 M	1.83	1.72	3.4 M	3.3 M	3.8 M	10.1 M	6.4 M	4.7 M	-3.01	-1.94	-1.26	29.7 M	24.0 M	25.5 M	90	27	93.2	84.1
1299	1397/11/01	1,483	-5.0	273.8 M	1.8 M	1.68	1.54	2.9 M	3.1 M	3.7 M	11.1 M	5.0 M	4.5 M	-3.77	-1.59	-1.21	88.8 M	18.1 M	24.0 M	83	14	88.9	56.5
1300	1397/10/30	1,533	-4.96	188.9 M	1.2 M	1.07	1.05	2.7 M	3.0 M	3.8 M	11.1 M	4.8 M	4.3 M	-4.11	-1.6	-1.14	-21.2 M	-5.5 M	19.6 M	62	17	88.8	100.0
1301	1397/10/29	1,601	2.89	203.7 M	1.3 M	0.99	1.15	4.8 M	3.2 M	3.9 M	3.0 M	4.2 M	4.1 M	1.62	-1.33	-1.08	24.0 M	-1.2 M	20.7 M	42	60	100.0	88.2
1302	1397/10/26	1,557	-1.02	158.6 M	1.0 M	0.7	0.95	3.2 M	3.0 M	3.7 M	5.1 M	5.4 M	4.2 M	-1.58	-1.81	-1.13	-1.3 M	-6.0 M	19.5 M	47	30	95.1	95.9
1303	1397/10/25	1,568	-1.63	110.9 M	704.9 K	0.33	0.67	2.5 M	2.9 M	3.7 M	3.1 M	5.1 M	4.2 M	-1.25	-1.76	-1.14	0.0	-21.8 M	19.5 M	45	36	100.0	100.0
1304	1397/10/24	1,575	-4.78	203.0 M	1.3 M	0.55	1.26	2.4 M	4.2 M	3.7 M	6.5 M	5.4 M	4.3 M	-2.75	-1.28	-1.15	-29.2 M	3.8 M	19.5 M	73	31	85.6	100.0
1305	1397/10/23	1,600	-4.76	231.7 M	1.4 M	0.51	1.47	3.4 M	4.5 M	3.8 M	4.5 M	5.5 M	4.2 M	-1.33	-1.22	-1.1	355.0 K	-5.1 M	21.0 M	64	48	92.9	92.8
1306	1397/10/22	1,658	-4.99	333.4 M	2.0 M	0.84	2.31	3.4 M	5.5 M	3.8 M	8.6 M	5.3 M	4.1 M	-2.5	1.04	-1.07	-105.0 K	75.5 M	21.0 M	85	34	87.5	87.6
1307	1397/10/19	1,720	0.88	335.1 M	1.9 M	0.94	2.49	2.8 M	5.9 M	3.9 M	4.3 M	4.8 M	3.8 M	-1.56	1.24	1.02	-80.1 M	77.1 M	21.0 M	79	69	65.6	89.5
1308	1397/10/18	1,712	4.97	696.1 M	4.1 M	3.09	7.18	9.6 M	6.5 M	4.0 M	5.1 M	4.5 M	3.6 M	1.9	1.44	1.1	128.1 M	93.2 M	25.0 M	67	102	92.7	74.3
1309	1397/10/17	1,601	0.0	360.9 M	2.2 M	2.29	4.74	3.9 M	4.7 M	3.2 M	6.8 M	4.1 M	3.2 M	-1.77	1.12	1.0	-73.6 M	66.5 M	18.2 M	66	48	70.6	91.0
1310	1397/10/16	1,606	4.97	554.6 M	3.5 M	9.52	11.33	9.6 M	4.4 M	3.0 M	3.4 M	2.7 M	2.7 M	2.85	1.63	1.14	403.3 M	87.0 M	21.9 M	58	45	100.0	27.3
1311	1397/10/15	1,528	-0.78	26.7 M	174.9 K	0.43	0.58	1.5 M	2.2 M	2.1 M	1.6 M	2.1 M	2.4 M	-1.07	1.04	-1.16	7.6 M	9.8 M	1.8 M	18	12	100.0	71.4
1312	1397/10/12	1,538	0.46	35.5 M	230.6 K	0.45	0.78	1.5 M	2.1 M	2.1 M	1.4 M	2.2 M	2.4 M	1.05	-1.04	-1.18	310.0 K	6.8 M	1.4 M	24	25	100.0	99.1
1313	1397/10/11	1,512	-2.01	80.2 M	523.6 K	1.17	1.82	2.0 M	2.4 M	2.1 M	4.5 M	2.5 M	2.5 M	-2.2	-1.05	-1.19	-5.2 M	6.7 M	1.4 M	37	18	93.5	100.0
1314	1397/10/10	1,535	-1.48	66.6 M	432.0 K	1.1	1.58	1.8 M	2.3 M	2.0 M	1.9 M	2.3 M	2.3 M	-1.03	1.01	-1.15	28.6 M	7.8 M	3.1 M	32	16	88.5	45.6
1315	1397/10/09	1,581	3.33	71.3 M	457.6 K	1.19	1.7	5.9 M	2.5 M	2.0 M	1.6 M	2.3 M	2.3 M	3.76	1.05	-1.15	17.5 M	2.1 M	1.7 M	12	34	100.0	75.4
1316	1397/10/08	1,531	1.8	58.9 M	385.2 K	1.08	1.51	1.5 M	2.2 M	1.9 M	2.3 M	2.7 M	2.4 M	-1.54	-1.22	-1.22	-7.3 M	-1.5 M	792.6 K	35	26	87.1	99.5
1317	1397/10/05	1,512	5.0	118.3 M	786.4 K	2.82	3.46	3.0 M	2.3 M	1.9 M	3.0 M	2.9 M	2.3 M	1.03	-1.26	-1.22	0.0	0.0	1.2 M	39	40	100.0	100.0
1318	1397/10/04	1,424	-3.65	25.3 M	176.0 K	0.56	0.8	1.2 M	1.9 M	1.8 M	2.8 M	3.2 M	2.1 M	-2.44	-1.7	-1.18	0.0	0.0	1.2 M	22	9	100.0	100.0
1319	1397/10/03	1,470	-1.21	23.9 M	161.4 K	0.44	0.73	2.4 M	2.2 M	1.8 M	2.2 M	3.6 M	2.1 M	1.1	-1.65	-1.13	0.0	0.0	1.2 M	10	11	100.0	100.0
1320	1397/10/02	1,487	4.72	61.9 M	416.4 K	1.29	1.76	3.1 M	2.2 M	1.8 M	3.1 M	4.4 M	2.0 M	1.0	-1.97	-1.14	0.0	0.0	1.2 M	20	20	100.0	100.0
1321	1397/10/01	1,460	0.0	33.9 M	238.8 K	0.77	0.89	1.5 M	2.1 M	1.8 M	3.4 M	4.2 M	2.1 M	-2.2	-1.98	-1.16	0.0	0.0	1.2 M	22	10	100.0	100.0
1322	1397/09/28	1,440	-3.68	58.4 M	400.1 K	1.59	1.42	1.7 M	2.3 M	1.9 M	4.2 M	3.8 M	2.3 M	-2.5	-1.67	-1.25	0.0	0.0	1.2 M	35	14	100.0	100.0
1323	1397/09/27	1,470	-2.52	51.4 M	343.5 K	1.77	1.16	3.0 M	2.5 M	2.0 M	6.4 M	3.1 M	2.5 M	-2.12	-1.23	-1.27	0.0	0.0	1.2 M	17	8	100.0	100.0
1324	1397/09/26	1,527	0.46	68.1 M	451.7 K	3.29	1.63	2.4 M	2.2 M	2.1 M	6.8 M	2.4 M	2.4 M	-2.8	-1.06	-1.16	0.0	-1.3 M	1.4 M	28	10	100.0	100.0
1325	1397/09/25	1,525	-1.36	28.1 M	184.7 K	1.23	0.66	2.6 M	1.8 M	2.0 M	1.9 M	1.6 M	2.2 M	1.36	1.16	-1.11	0.0	-1.3 M	1.4 M	11	15	100.0	100.0
1326	1397/09/24	1,538	-0.9	27.0 M	174.4 K	1.27	0.64	2.5 M	1.7 M	2.0 M	1.9 M	1.3 M	2.2 M	1.27	1.24	-1.13	0.0	-1.3 M	1.4 M	11	14	100.0	100.0
1327	1397/09/21	1,541	-3.26	15.8 M	101.7 K	0.72	0.36	2.0 M	1.3 M	1.9 M	1.1 M	1.3 M	2.2 M	1.75	1.04	-1.13	0.0	-1.3 M	1.2 M	8	14	100.0	100.0
1328	1397/09/19	1,570	-0.25	9.1 M	57.1 K	0.29	0.2	538.6 K	1.3 M	1.9 M	1.0 M	1.3 M	2.3 M	-1.88	-1.05	-1.16	-6.4 M	-1.3 M	1.2 M	5	9	29.6	100.0
1329	1397/09/18	1,560	-2.86	26.5 M	168.5 K	0.88	0.59	1.3 M	1.3 M	1.9 M	1.7 M	1.3 M	2.3 M	-1.25	-1.03	-1.18	0.0	5.9 M	1.5 M	20	16	100.0	100.0
1330	1397/09/17	1,615	4.13	40.1 M	250.0 K	1.14	0.89	1.7 M	1.3 M	1.9 M	1.1 M	1.3 M	2.3 M	1.52	-1.0	-1.17	0.0	5.9 M	1.5 M	23	35	100.0	100.0
1331	1397/09/14	1,526	-0.84	17.0 M	109.7 K	0.51	0.39	850.9 K	1.6 M	1.9 M	1.7 M	1.7 M	2.4 M	-2.0	-1.08	-1.24	0.0	5.9 M	1.5 M	20	10	100.0	100.0
1332	1397/09/13	1,558	0.84	19.3 M	125.3 K	0.53	0.45	1.3 M	1.5 M	1.9 M	1.4 M	1.6 M	2.4 M	-1.07	-1.08	-1.23	0.0	5.9 M	1.5 M	15	14	100.0	100.0
1333	1397/09/12	1,512	-3.2	50.9 M	329.6 K	1.83	1.18	1.2 M	1.7 M	1.9 M	1.2 M	1.6 M	2.4 M	1.04	1.08	-1.23	29.5 M	5.9 M	1.5 M	41	18	100.0	42.0
1334	1397/09/11	1,586	2.32	21.5 M	137.9 K	0.72	0.42	1.4 M	1.8 M	2.1 M	1.5 M	1.5 M	2.5 M	-1.07	1.21	-1.19	0.0	0.0	10.6 K	15	14	100.0	100.0
1335	1397/09/10	1,570	0.38	61.0 M	393.5 K	1.55	1.26	3.4 M	1.8 M	2.1 M	2.3 M	1.5 M	2.8 M	1.5	1.15	-1.29	0.0	0.0	-5.7 M	18	27	100.0	100.0
1336	1397/09/07	1,559	-4.47	14.8 M	94.6 K	0.23	0.29	704.4 K	1.9 M	2.1 M	1.3 M	1.9 M	2.8 M	-1.91	-1.04	-1.37	0.0	0.0	-5.9 M	21	11	100.0	100.0
1337	1397/09/06	1,640	2.82	37.4 M	229.4 K	0.46	0.65	2.5 M	2.1 M	2.1 M	1.2 M	2.8 M	2.9 M	2.0	-1.34	-1.35	0.0	0.0	-6.2 M	15	30	100.0	100.0
1338	1397/09/05	1,600	-0.12	7.3 M	45.9 K	0.07	0.11	813.0 K	2.2 M	2.1 M	609.7 K	4.1 M	3.2 M	1.33	-1.84	-1.53	0.0	0.0	-11.9 M	9	12	100.0	100.0
1339	1397/09/03	1,600	-0.62	31.2 M	194.8 K	0.33	0.46	1.4 M	2.5 M	2.3 M	1.6 M	3.7 M	3.5 M	-1.21	-1.47	-1.49	0.0	1.1 M	-9.8 M	23	19	100.0	100.0
1340	1397/08/30	1,608	0.37	113.4 M	704.4 K	1.43	1.61	2.8 M	2.6 M	2.4 M	3.4 M	3.7 M	3.4 M	-1.24	-1.44	-1.43	0.0	1.1 M	-10.8 M	41	33	100.0	100.0
1341	1397/08/29	1,596	-5.0	136.0 M	848.6 K	2.5	1.93	2.0 M	2.4 M	2.6 M	6.2 M	3.6 M	3.6 M	-3.09	-1.48	-1.38	0.0	1.1 M	-8.4 M	68	22	100.0	100.0
1342	1397/08/28	1,714	-3.0	116.6 M	694.1 K	2.75	1.45	3.0 M	2.5 M	3.0 M	9.7 M	2.7 M	3.4 M	-3.25	-1.06	-1.14	0.0	42.5 K	-3.4 M	39	12	100.0	100.0
1343	1397/08/21	1,790	4.99	115.1 M	651.5 K	4.46	1.43	3.7 M	2.2 M	3.1 M	2.2 M	1.9 M	3.6 M	1.69	1.16	-1.14	5.3 M	42.5 K	-9.9 M	31	50	100.0	95.4
1344	1397/08/20	1,682	-2.32	5.4 M	31.7 K	0.18	0.06	599.9 K	1.5 M	3.0 M	435.7 K	1.8 M	3.7 M	1.38	-1.18	-1.24	169.8 K	-1.0 M	-11.1 M	9	12	100.0	96.9
1345	1397/08/19	1,700	-3.41	41.4 M	240.5 K	1.58	0.42	1.7 M	1.6 M	3.1 M	2.3 M	2.0 M	4.3 M	-1.33	-1.23	-1.42	0.0	-1.1 M	-24.4 M	24	18	100.0	100.0
1346	1397/08/15	1,760	0.51	13.6 M	77.1 K	0.44	0.13	691.4 K	1.5 M	3.2 M	848.1 K	1.9 M	4.6 M	-1.23	-1.29	-1.44	-5.3 M	-1.1 M	-26.8 M	12	16	61.1	100.0
1347	1397/08/14	1,780	4.15	45.7 M	260.7 K	2.04	0.37	2.3 M	1.5 M	3.3 M	3.0 M	2.2 M	4.7 M	-1.33	-1.44	-1.4	0.0	0.0	-29.8 M	20	15	100.0	100.0
1348	1397/08/13	1,680	-3.56	20.6 M	120.5 K	0.68	0.14	1.5 M	1.3 M	3.7 M	2.3 M	1.8 M	5.0 M	-1.56	-1.4	-1.35	0.0	0.0	-35.2 M	14	9	100.0	100.0
1349	1397/08/12	1,719	-4.76	34.8 M	200.0 K	0.56	0.2	1.5 M	1.7 M	4.1 M	1.7 M	1.9 M	5.6 M	-1.15	-1.17	-1.36	0.0	0.0	-46.7 M	23	20	100.0	100.0
1350	1397/08/09	1,780	-3.94	18.8 M	104.1 K	0.3	0.1	988.6 K	2.1 M	4.3 M	1.7 M	3.4 M	6.0 M	-1.73	-1.6	-1.39	0.0	-22.7 M	-60.4 M	19	11	100.0	100.0
1351	1397/08/07	1,825	2.41	36.7 M	198.0 K	0.54	0.13	1.4 M	2.3 M	4.4 M	2.3 M	3.7 M	6.1 M	-1.62	-1.66	-1.39	0.0	-23.8 M	-61.9 M	26	16	100.0	100.0
1352	1397/08/06	1,784	3.42	2.9 M	16.5 K	0.03	0.01	489.0 K	2.5 M	6.3 M	419.2 K	3.9 M	7.7 M	1.17	-1.55	-1.22	0.0	-24.9 M	-45.4 M	6	7	100.0	100.0
1353	1397/08/05	1,758	2.21	62.6 M	363.1 K	0.52	0.21	3.1 M	2.4 M	7.1 M	2.4 M	4.6 M	7.9 M	1.3	-1.89	-1.11	0.0	-47.8 M	-13.4 M	20	26	100.0	100.0
1354	1397/08/02	1,720	-4.97	188.1 M	1.1 M	1.95	0.65	3.6 M	3.0 M	7.2 M	6.1 M	5.4 M	8.0 M	-1.71	-1.8	-1.12	-113.5 M	-39.1 M	-13.4 M	21	31	39.6	100.0
1355	1397/08/01	1,810	-4.99	15.9 M	87.6 K	0.12	0.04	1.0 M	2.9 M	7.3 M	7.9 M	4.1 M	8.1 M	-7.6	-1.43	-1.11	-5.4 M	-20.5 M	-7.7 M	10	2	65.8	100.0
1356	1397/07/30	1,895	-4.96	54.9 M	288.0 K	0.33	0.13	2.2 M	3.6 M	8.9 M	3.2 M	4.3 M	8.2 M	-1.44	-1.2	1.09	-5.7 M	-9.9 M	55.8 M	22	17	89.6	100.0
1357	1397/07/29	2,000	-1.53	170.5 M	855.1 K	0.85	0.37	1.8 M	4.7 M	8.8 M	5.5 M	4.3 M	8.2 M	-3.05	1.08	1.08	-114.6 M	11.3 M	56.4 M	31	31	32.8	100.0
1358	1397/07/28	2,057	4.1	241.8 M	1.2 M	1.49	0.51	4.6 M	5.4 M	8.9 M	5.9 M	4.8 M	8.1 M	-1.27	1.12	1.1	43.5 M	8.0 M	65.9 M	40	24	76.4	58.5
1359	1397/07/25	2,029	2.32	75.9 M	383.9 K	0.37	0.16	2.6 M	5.2 M	8.8 M	2.0 M	4.5 M	8.0 M	1.32	1.16	1.11	-20.4 M	-4.1 M	68.6 M	21	38	73.2	100.0
1360	1397/07/24	1,983	4.98	208.9 M	1.1 M	1.0	0.43	5.4 M	5.3 M	8.9 M	5.6 M	6.7 M	8.1 M	-1.04	-1.28	1.09	47.8 M	-53.4 M	69.6 M	39	29	100.0	77.1
1361	1397/07/23	1,893	4.99	167.0 M	883.7 K	0.85	0.36	13.8 M	4.5 M	9.0 M	3.3 M	6.9 M	8.0 M	4.21	-1.51	1.12	100.3 M	-72.5 M	79.5 M	12	20	99.5	39.4
1362	1397/07/22	1,817	-3.86	271.4 M	1.5 M	1.34	0.62	4.8 M	3.7 M	8.7 M	7.0 M	6.4 M	8.1 M	-1.44	-1.75	1.07	-131.2 M	-105.5 M	74.5 M	29	39	51.6	100.0
1363	1397/07/21	1,885	-4.99	33.1 M	175.3 K	0.1	0.07	1.5 M	4.5 M	8.5 M	3.7 M	6.6 M	7.9 M	-2.51	-1.48	1.07	-17.0 M	-100.8 M	81.0 M	11	9	48.7	100.0
1364	1397/07/18	1,980	-4.99	305.0 M	1.5 M	0.71	0.62	2.3 M	5.4 M	8.3 M	11.3 M	7.6 M	7.8 M	-5.01	-1.4	1.07	-266.7 M	-143.6 M	85.9 M	17	27	12.6	100.0
1365	1397/07/17	1,991	-4.96	238.2 M	1.1 M	0.56	0.46	3.6 M	5.3 M	8.1 M	6.3 M	7.2 M	7.5 M	-1.74	-1.36	1.09	-47.8 M	-145.2 M	99.2 M	51	37	77.2	97.3
1366	1397/07/16	2,102	-4.5	177.1 M	845.5 K	0.21	0.34	4.5 M	5.5 M	8.2 M	3.9 M	7.3 M	7.5 M	1.17	-1.34	1.1	-64.8 M	-141.5 M	102.1 M	25	46	63.4	100.0
1367	1397/07/15	2,198	-4.97	420.3 M	1.9 M	0.44	0.79	6.9 M	8.4 M	8.2 M	7.2 M	10.5 M	7.4 M	-1.04	-1.24	1.1	-107.8 M	-62.6 M	105.4 M	45	58	74.3	100.0
1368	1397/07/14	2,289	-4.98	704.6 M	3.0 M	0.81	1.34	7.7 M	9.9 M	8.2 M	10.1 M	11.0 M	7.4 M	-1.31	-1.12	1.11	-231.0 M	87.1 M	110.7 M	46	58	50.1	82.9
1369	1397/07/11	2,382	-4.49	918.7 M	3.8 M	1.27	1.81	4.7 M	10.1 M	8.1 M	7.3 M	11.2 M	7.1 M	-1.58	-1.1	1.13	-274.5 M	133.3 M	122.3 M	132	121	66.9	96.7
1370	1397/07/10	2,476	-4.99	150.2 M	602.5 K	0.12	0.29	4.2 M	13.2 M	8.4 M	7.2 M	13.9 M	7.0 M	-1.72	-1.05	1.21	-29.3 M	188.2 M	136.2 M	29	21	80.5	100.0
1371	1397/07/09	2,624	9.52	2.7 B	10.5 M	3.5	6.61	12.8 M	17.6 M	8.4 M	16.5 M	14.0 M	6.8 M	-1.29	1.26	1.24	329.5 M	447.0 M	137.7 M	166	109	77.4	65.4
1372	1397/07/04	2,370	3.86	910.9 M	3.8 M	1.41	2.41	22.1 M	18.2 M	7.2 M	10.4 M	8.2 M	5.0 M	2.12	2.23	1.43	640.8 M	382.2 M	121.2 M	38	19	92.1	21.8
1373	1397/07/03	2,282	4.97	16.2 M	71.0 K	0.02	0.04	8.1 M	13.3 M	6.5 M	5.4 M	6.8 M	5.0 M	1.5	1.95	1.32	0.0	269.4 M	93.0 M	2	3	100.0	100.0
1374	1397/07/02	2,174	4.97	4.5 M	20.5 K	0.01	0.01	4.5 M	11.0 M	6.6 M	1.1 M	6.5 M	4.9 M	4.0	1.7	1.33	0.0	288.9 M	93.4 M	1	4	100.0	100.0
1375	1397/07/01	2,071	4.97	2.0 B	9.9 M	5.41	7.77	29.3 M	10.6 M	6.7 M	10.7 M	6.3 M	4.9 M	2.74	1.68	1.35	1.3 B	288.9 M	101.2 M	57	38	81.7	19.9
1376	1397/06/31	1,977	4.99	252.3 M	1.3 M	0.68	1.04	4.6 M	6.2 M	5.1 M	5.7 M	5.2 M	4.6 M	-1.25	1.19	1.1	5.9 M	84.9 M	37.9 M	55	43	100.0	97.6
1377	1397/06/27	1,919	4.98	428.0 M	2.3 M	1.44	2.0	6.8 M	6.1 M	5.0 M	5.7 M	5.4 M	4.5 M	1.2	1.13	1.13	76.7 M	83.8 M	37.6 M	63	62	100.0	82.1
1378	1397/06/26	1,833	4.92	427.1 M	2.3 M	1.59	2.17	5.6 M	5.4 M	4.8 M	5.6 M	5.0 M	4.4 M	1.0	1.07	1.1	97.2 M	68.4 M	33.8 M	76	59	100.0	77.3
1379	1397/06/25	1,741	-1.47	124.2 M	710.7 K	0.46	0.65	5.4 M	5.1 M	4.7 M	4.3 M	4.7 M	4.2 M	1.26	1.07	1.11	0.0	65.0 M	32.7 M	23	29	100.0	100.0
1380	1397/06/24	1,777	1.72	447.3 M	2.5 M	2.08	2.62	8.3 M	4.7 M	4.6 M	4.3 M	4.7 M	4.2 M	1.92	1.01	1.11	244.9 M	65.0 M	35.7 M	54	47	100.0	45.3
1381	1397/06/21	1,730	0.06	280.6 M	1.6 M	1.53	1.74	4.5 M	3.8 M	4.3 M	6.8 M	4.8 M	4.1 M	-1.54	-1.25	1.04	0.0	18.0 M	23.4 M	63	41	100.0	100.0
1382	1397/06/20	1,728	-2.43	120.3 M	695.7 K	0.66	0.77	2.8 M	3.8 M	4.1 M	3.5 M	4.0 M	3.9 M	-1.26	-1.06	1.05	0.0	18.0 M	23.8 M	43	34	100.0	100.0
1383	1397/06/19	1,732	1.17	321.3 M	1.8 M	2.5	2.09	4.4 M	4.1 M	4.1 M	4.4 M	4.2 M	3.9 M	1.0	-1.01	1.03	80.2 M	18.0 M	23.8 M	73	55	100.0	75.1
1384	1397/06/18	1,708	2.21	170.6 M	996.3 K	1.67	1.19	3.2 M	3.6 M	4.0 M	4.2 M	3.9 M	3.9 M	-1.29	-1.08	1.04	0.0	2.0 M	20.4 M	53	41	100.0	100.0
1385	1397/06/17	1,655	1.47	164.6 M	984.8 K	1.98	1.24	3.8 M	3.6 M	3.9 M	5.0 M	3.7 M	3.9 M	-1.3	-1.01	1.02	10.1 M	2.9 M	20.4 M	43	31	100.0	93.9
1386	1397/06/14	1,635	4.67	123.1 M	754.6 K	1.81	0.95	4.6 M	3.4 M	3.8 M	2.9 M	3.1 M	3.7 M	1.56	1.11	1.03	0.0	902.8 K	19.9 M	27	42	100.0	100.0
1387	1397/06/13	1,560	-0.38	111.2 M	712.0 K	0.73	0.9	5.8 M	2.6 M	3.8 M	5.1 M	3.0 M	3.8 M	1.16	-1.14	-1.01	-157.2 K	902.8 K	19.9 M	19	22	99.9	100.0
1388	1397/06/12	1,598	2.04	27.9 M	178.3 K	0.18	0.22	1.3 M	4.4 M	3.7 M	2.0 M	4.1 M	3.8 M	-1.57	1.06	-1.05	0.0	16.1 M	19.9 M	22	14	100.0	100.0
1389	1397/06/11	1,580	0.64	55.2 M	352.7 K	0.22	0.41	2.5 M	5.0 M	3.6 M	2.7 M	4.3 M	3.9 M	-1.06	1.16	-1.08	4.7 M	17.6 M	19.9 M	22	19	100.0	91.5
1390	1397/06/10	1,567	-2.55	76.3 M	486.1 K	0.31	0.58	3.1 M	6.2 M	3.6 M	2.6 M	4.5 M	4.3 M	1.16	1.36	-1.18	0.0	47.9 M	19.2 M	25	29	100.0	100.0
1391	1397/06/07	1,634	-1.51	57.9 M	359.9 K	0.23	0.43	1.6 M	6.1 M	3.6 M	2.5 M	4.6 M	4.3 M	-1.57	1.33	-1.21	0.0	47.9 M	19.2 M	36	23	100.0	100.0
1392	1397/06/06	1,630	-0.91	582.8 M	3.5 M	3.76	5.21	7.6 M	6.7 M	3.7 M	5.7 M	4.6 M	4.3 M	1.33	1.45	-1.17	75.9 M	47.9 M	19.2 M	77	89	100.0	87.0
1393	1397/06/05	1,645	4.98	51.9 M	315.4 K	0.29	0.44	8.6 M	5.3 M	3.1 M	3.7 M	4.0 M	3.9 M	2.33	1.34	-1.27	7.4 M	32.7 M	15.4 M	6	12	100.0	85.7
1394	1397/06/04	1,613	4.94	516.1 M	3.3 M	5.09	4.81	8.1 M	4.8 M	3.1 M	4.7 M	3.7 M	3.9 M	1.72	1.29	-1.26	156.0 M	46.2 M	22.5 M	64	77	100.0	69.8
1395	1397/06/03	1,540	2.39	37.4 M	243.5 K	0.4	0.36	1.7 M	3.2 M	2.6 M	2.0 M	3.0 M	4.0 M	-1.16	1.07	-1.51	0.0	27.0 M	12.2 M	22	19	100.0	100.0
1396	1397/05/30	1,501	0.13	51.4 M	342.0 K	0.49	0.52	3.2 M	3.2 M	2.6 M	2.7 M	3.0 M	4.1 M	1.19	1.06	-1.55	0.0	27.0 M	12.2 M	16	19	100.0	100.0
1397	1397/05/29	1,480	-0.94	71.6 M	477.7 K	0.72	0.72	2.4 M	2.9 M	2.6 M	4.5 M	3.3 M	4.1 M	-1.88	-1.15	-1.59	-60.2 K	28.3 M	12.4 M	30	16	99.9	100.0
1398	1397/05/28	1,537	3.5	166.8 M	1.1 M	1.74	1.76	3.9 M	2.8 M	2.6 M	2.8 M	3.2 M	4.1 M	1.4	-1.16	-1.6	75.3 M	28.3 M	8.5 M	43	33	100.0	54.9
1399	1397/05/27	1,489	4.93	156.8 M	1.1 M	2.1	1.65	3.9 M	2.7 M	2.5 M	3.2 M	3.4 M	4.1 M	1.21	-1.26	-1.66	59.6 M	15.8 M	4.5 M	40	30	100.0	62.0
1400	1397/05/24	1,416	-2.34	5.4 M	38.0 K	0.07	0.06	490.2 K	2.1 M	2.4 M	898.6 K	3.6 M	4.1 M	-1.83	-1.72	-1.68	0.0	3.9 M	1.5 M	11	6	100.0	100.0
1401	1397/05/23	1,455	1.25	111.7 M	769.9 K	1.43	1.25	2.1 M	2.0 M	2.4 M	3.9 M	3.5 M	4.1 M	-1.88	-1.69	-1.68	6.5 M	3.9 M	1.5 M	54	27	100.0	94.1
1402	1397/05/22	1,400	-3.31	46.9 M	326.4 K	0.56	0.54	1.6 M	2.4 M	2.5 M	3.9 M	3.6 M	4.1 M	-2.42	-1.51	-1.62	0.0	2.6 M	2.3 M	29	12	100.0	100.0
1403	1397/05/21	1,457	4.97	147.6 M	1.0 M	2.15	1.82	3.5 M	2.5 M	2.5 M	3.3 M	3.8 M	3.9 M	1.07	-1.56	-1.54	13.1 M	2.6 M	2.2 M	42	41	100.0	91.1
1404	1397/05/20	1,388	-1.35	49.6 M	356.9 K	0.52	0.66	1.3 M	2.1 M	2.4 M	5.5 M	4.4 M	4.0 M	-4.11	-2.13	-1.66	0.0	0.0	1.1 M	37	9	100.0	100.0
1405	1397/05/17	1,416	1.36	16.2 M	115.1 K	0.17	0.21	810.3 K	2.6 M	2.5 M	1.2 M	6.4 M	3.9 M	-1.54	-2.46	-1.56	0.0	-1.8 M	863.9 K	20	13	100.0	100.0
1406	1397/05/16	1,421	4.95	121.2 M	867.9 K	1.55	1.72	3.9 M	2.5 M	2.5 M	4.5 M	6.3 M	3.8 M	-1.15	-2.48	-1.49	0.0	-1.8 M	863.9 K	31	27	100.0	100.0
1407	1397/05/15	1,335	-4.98	73.2 M	540.8 K	1.04	1.1	2.0 M	2.3 M	2.4 M	5.6 M	5.6 M	3.5 M	-2.77	-2.42	-1.48	0.0	-1.8 M	863.9 K	36	13	100.0	100.0
1408	1397/05/14	1,401	-2.37	68.3 M	486.1 K	0.72	1.03	1.9 M	2.2 M	2.5 M	5.3 M	4.9 M	3.5 M	-2.77	-2.24	-1.41	0.0	-1.8 M	254.1 K	36	13	100.0	100.0
1409	1397/05/13	1,434	-4.97	201.6 M	1.4 M	1.55	3.46	3.3 M	2.7 M	2.5 M	22.4 M	4.6 M	3.4 M	-6.75	-1.67	-1.34	-9.1 M	27.8 M	254.1 K	58	9	95.5	100.0
1410	1397/05/10	1,491	-2.55	25.3 M	168.0 K	0.19	0.41	873.9 K	2.7 M	2.3 M	1.6 M	3.5 M	2.6 M	-1.81	-1.32	-1.11	0.0	19.8 M	490.7 K	29	16	100.0	100.0
1411	1397/05/09	1,536	4.99	31.6 M	206.7 K	0.24	0.49	3.5 M	3.0 M	2.5 M	1.6 M	4.1 M	2.6 M	2.22	-1.38	-1.04	0.0	19.8 M	-887.2 K	9	20	100.0	100.0
1412	1397/05/08	1,480	-2.7	48.1 M	328.8 K	0.37	0.78	1.3 M	2.8 M	2.4 M	2.5 M	4.8 M	2.8 M	-1.89	-1.73	-1.16	0.0	20.5 M	-2.3 M	36	19	100.0	100.0
1413	1397/05/07	1,518	-4.95	196.1 M	1.3 M	1.74	3.62	4.3 M	3.2 M	2.5 M	3.2 M	5.7 M	2.9 M	1.34	-1.81	-1.12	148.4 M	4.8 M	-2.7 M	42	10	92.0	16.3
1414	1397/05/06	1,536	-0.19	405.0 M	2.5 M	5.38	10.23	3.7 M	2.3 M	2.2 M	12.4 M	4.7 M	2.8 M	-3.32	-2.03	-1.29	-49.3 M	-25.6 M	-10.2 M	20	10	18.5	30.7
1415	1397/05/03	1,534	-3.82	17.9 M	116.6 K	0.24	0.45	1.5 M	2.3 M	1.9 M	6.0 M	2.9 M	2.5 M	-4.0	-1.25	-1.27	0.0	-16.1 M	-7.8 M	12	3	100.0	100.0
1416	1397/05/02	1,570	-2.42	6.1 M	38.3 K	0.07	0.12	764.2 K	2.2 M	1.9 M	574.3 K	2.7 M	2.5 M	1.33	-1.21	-1.29	3.2 M	-16.1 M	-10.2 M	8	5	100.0	47.0
1417	1397/05/01	1,570	-3.03	81.1 M	504.0 K	1.2	1.62	409.0 K	2.7 M	2.1 M	4.8 M	2.7 M	2.9 M	-11.67	-1.0	-1.41	-78.2 M	-12.1 M	-13.5 M	7	17	3.5	100.0
1418	1397/04/31	1,620	1.63	84.0 M	518.6 K	1.52	1.38	2.7 M	2.9 M	2.2 M	1.9 M	1.9 M	3.0 M	1.41	1.55	-1.37	-3.4 M	3.1 M	-10.4 M	15	23	48.1	52.2
1419	1397/04/30	1,605	4.97	187.8 M	1.2 M	10.07	3.5	5.5 M	2.5 M	2.6 M	2.4 M	2.0 M	3.9 M	2.24	1.25	-1.47	-2.0 M	2.0 M	-11.1 M	9	21	26.3	27.4
1420	1397/04/27	1,501	-2.53	29.0 M	189.6 K	1.88	0.52	1.6 M	1.7 M	2.5 M	2.6 M	1.6 M	4.0 M	-1.64	1.04	-1.58	0.0	1.6 M	-11.4 M	18	11	100.0	100.0
1421	1397/04/26	1,535	-0.2	26.7 M	173.6 K	2.23	0.43	5.3 M	1.6 M	2.6 M	911.0 K	1.1 M	4.0 M	5.87	1.49	-1.55	23.1 M	1.6 M	-9.3 M	5	4	100.0	13.6
1422	1397/04/25	1,540	-0.39	6.6 M	43.1 K	0.32	0.06	919.4 K	1.1 M	2.6 M	510.0 K	1.0 M	4.3 M	1.8	1.05	-1.63	-2.0 M	-3.1 M	-9.3 M	5	13	69.3	100.0
1423	1397/04/24	1,567	1.1	18.5 M	119.7 K	1.0	0.16	925.5 K	1.8 M	4.0 M	3.7 M	1.9 M	5.0 M	-4.0	-1.06	-1.23	-9.2 M	-5.1 M	22.9 M	10	5	50.0	100.0
1424	1397/04/23	1,549	1.24	9.2 M	59.1 K	0.45	0.07	861.8 K	1.8 M	4.0 M	1.1 M	1.7 M	5.2 M	-1.33	1.06	-1.29	-4.0 M	-3.2 M	23.5 M	6	8	56.5	100.0
1425	1397/04/20	1,530	-2.36	16.8 M	109.9 K	0.68	0.13	1.3 M	1.9 M	4.3 M	800.5 K	1.7 M	5.4 M	1.62	1.11	-1.27	0.0	-3.3 M	29.1 M	13	21	100.0	100.0
1426	1397/04/19	1,566	-2.67	9.1 M	58.3 K	0.24	0.07	1.1 M	2.2 M	4.3 M	760.9 K	2.1 M	5.6 M	1.5	1.01	-1.3	0.0	-8.8 M	32.3 M	8	12	100.0	100.0
1427	1397/04/17	1,602	-0.74	51.4 M	319.7 K	1.4	0.38	5.6 M	2.5 M	4.3 M	5.7 M	3.2 M	5.6 M	-1.02	-1.28	-1.31	-12.2 M	-14.5 M	34.2 M	7	9	76.3	100.0
1428	1397/04/16	1,611	-1.23	8.6 M	53.0 K	0.24	0.06	950.9 K	1.9 M	4.2 M	1.7 M	2.8 M	5.5 M	-1.8	-1.48	-1.3	0.0	-13.5 M	35.4 M	9	5	100.0	100.0
1429	1397/04/13	1,620	1.38	18.5 M	113.6 K	0.42	0.13	1.4 M	2.0 M	4.2 M	1.2 M	2.6 M	5.5 M	1.14	-1.35	-1.3	-4.4 M	-14.1 M	35.4 M	10	15	76.2	100.0
1430	1397/04/12	1,623	4.64	42.7 M	267.1 K	0.93	0.31	2.5 M	1.9 M	4.2 M	2.1 M	3.3 M	5.6 M	1.18	-1.76	-1.33	-27.6 M	-13.3 M	37.7 M	6	20	35.4	100.0
1431	1397/04/11	1,550	-0.19	74.4 M	479.8 K	1.19	0.53	2.6 M	1.8 M	4.2 M	5.7 M	3.8 M	5.8 M	-2.22	-2.15	-1.39	-28.1 M	-17.6 M	40.8 M	18	13	62.2	100.0
1432	1397/04/10	1,546	-3.8	35.2 M	226.7 K	0.49	0.25	1.6 M	2.0 M	4.2 M	2.9 M	4.5 M	5.8 M	-1.81	-2.29	-1.37	-7.6 M	-24.2 M	48.1 M	17	12	78.4	100.0
1433	1397/04/09	1,620	2.73	3.8 M	23.3 K	0.03	0.03	342.9 K	2.1 M	4.2 M	625.3 K	4.9 M	5.9 M	-1.82	-2.31	-1.38	-3.1 M	-26.1 M	48.5 M	2	6	18.3	100.0
1434	1397/04/06	1,598	-1.6	57.9 M	366.9 K	0.44	0.42	1.6 M	3.0 M	4.3 M	4.1 M	6.8 M	5.7 M	-2.57	-2.25	-1.35	0.0	-28.9 M	48.6 M	36	14	100.0	100.0
1435	1397/04/05	1,630	-0.91	56.1 M	345.2 K	0.38	0.4	1.1 M	3.3 M	4.4 M	3.7 M	6.9 M	5.7 M	-3.31	-2.11	-1.29	-49.3 M	-30.6 M	48.6 M	6	15	12.1	100.0
1436	1397/04/04	1,650	-1.61	173.1 M	1.1 M	1.17	1.29	2.5 M	3.2 M	4.4 M	6.7 M	6.8 M	5.7 M	-2.62	-2.11	-1.3	-61.2 M	-12.4 M	51.1 M	44	26	64.7	100.0
1437	1397/04/03	1,667	0.24	85.6 M	510.1 K	0.25	0.64	2.4 M	3.3 M	4.5 M	5.3 M	6.8 M	5.6 M	-2.19	-2.07	-1.24	-17.1 M	4.4 M	54.1 M	28	16	80.0	100.0
1438	1397/04/02	1,675	-0.24	303.4 M	1.8 M	0.98	2.6	4.7 M	5.7 M	4.6 M	10.8 M	7.7 M	5.5 M	-2.31	-1.37	-1.18	-17.0 M	136.2 M	54.3 M	61	28	94.4	100.0
1439	1397/03/30	1,666	-0.66	68.0 M	405.2 K	0.19	0.59	2.4 M	5.4 M	4.6 M	4.5 M	7.1 M	4.7 M	-1.9	-1.31	-1.03	-8.5 M	140.3 M	55.0 M	25	15	87.5	100.0
1440	1397/03/29	1,660	-1.25	117.9 M	703.2 K	0.35	1.08	2.8 M	6.0 M	4.7 M	3.7 M	7.5 M	4.7 M	-1.35	-1.26	-1.01	41.7 M	163.6 M	55.0 M	38	17	88.8	53.5
1441	1397/03/28	1,689	-1.97	178.5 M	1.1 M	0.57	1.77	2.9 M	6.1 M	4.8 M	6.6 M	7.4 M	4.8 M	-2.25	-1.21	1.01	22.9 M	167.9 M	52.9 M	55	21	90.3	77.5
1442	1397/03/27	1,724	4.99	1.1 B	6.2 M	9.69	21.19	9.7 M	6.7 M	5.1 M	9.4 M	6.9 M	4.5 M	1.04	-1.02	1.13	642.1 M	171.2 M	51.8 M	99	34	90.3	29.9
1443	1397/03/23	1,630	-1.45	155.3 M	946.2 K	2.09	3.83	3.2 M	4.1 M	3.4 M	8.9 M	5.0 M	3.3 M	-2.76	-1.21	1.01	3.4 M	45.2 M	19.7 M	48	17	100.0	97.8
1444	1397/03/22	1,650	4.63	257.2 M	1.6 M	7.95	9.12	7.5 M	4.3 M	3.4 M	7.4 M	3.2 M	2.6 M	1.02	1.34	1.3	108.3 M	44.5 M	19.5 M	32	18	93.6	51.5
1445	1397/03/08	1,867	-1.32	66.9 M	356.3 K	1.71	2.3	2.8 M	2.5 M	2.7 M	377.9 K	659.6 K	1.9 M	7.37	3.75	1.43	63.1 M	31.1 M	14.1 M	24	10	100.0	5.7
1446	1397/03/07	1,880	-2.54	47.1 M	249.1 K	0.55	1.73	3.1 M	2.5 M	2.7 M	794.0 K	1.0 M	2.0 M	3.96	2.41	1.35	39.2 M	25.2 M	10.9 M	15	10	100.0	16.8
1447	1397/03/06	1,893	0.96	14.9 M	77.2 K	0.17	0.55	1.9 M	3.0 M	2.7 M	587.6 K	3.1 M	2.1 M	3.17	-1.02	1.25	12.0 M	41.0 M	9.0 M	8	5	100.0	19.7
1448	1397/03/05	1,871	-0.21	5.0 M	26.6 K	0.06	0.19	553.9 K	3.0 M	2.7 M	997.0 K	3.4 M	2.2 M	-1.8	-1.16	1.22	0.0	38.6 M	8.4 M	9	5	100.0	100.0
1449	1397/03/02	1,872	-1.89	50.4 M	268.9 K	0.65	1.58	2.8 M	3.3 M	2.7 M	696.0 K	2.9 M	2.2 M	3.97	1.12	1.26	41.4 M	38.6 M	8.4 M	16	4	87.7	5.5
1450	1397/03/01	1,908	-1.24	80.4 M	421.6 K	1.27	2.81	2.9 M	3.3 M	3.9 M	2.5 M	2.9 M	2.4 M	1.17	1.15	1.65	33.6 M	30.3 M	13.5 M	15	4	54.0	12.3
1451	1397/02/31	1,930	-4.79	283.5 M	1.5 M	29.61	19.04	3.7 M	3.3 M	3.9 M	4.9 M	2.8 M	2.3 M	-1.31	1.19	1.68	118.1 M	23.6 M	11.8 M	58	20	75.9	34.3
1452	1397/02/30	2,008	-4.97	11.9 M	58.8 K	1.12	0.72	1.2 M	2.0 M	3.9 M	3.0 M	1.5 M	1.7 M	-2.5	1.32	2.27	0.0	0.0	5.9 M	10	4	100.0	100.0
1453	1397/02/29	2,125	2.66	12.7 M	60.0 K	1.36	0.72	12.7 M	2.2 M	4.4 M	905.6 K	1.4 M	1.8 M	14.0	1.59	2.38	0.0	-2.8 M	5.9 M	1	14	100.0	100.0
1454	1397/02/24	2,080	3.84	13.0 M	62.8 K	1.24	0.78	2.6 M	1.3 M	4.2 M	1.6 M	1.5 M	2.0 M	1.6	-1.13	2.06	0.0	-3.4 M	5.9 M	5	8	100.0	100.0
1455	1397/02/23	1,999	4.55	3.1 M	15.5 K	0.32	0.19	776.2 K	1.2 M	4.2 M	776.2 K	2.0 M	2.0 M	1.0	-1.74	2.08	0.0	-5.1 M	5.9 M	4	4	100.0	100.0
1456	1397/02/22	1,914	-3.38	9.7 M	50.7 K	1.34	0.63	1.9 M	1.1 M	4.3 M	3.2 M	2.0 M	2.0 M	-1.67	-1.84	2.14	0.0	-5.1 M	5.9 M	5	3	100.0	100.0
1457	1397/02/19	1,916	-3.91	14.5 M	73.4 K	2.67	0.96	175.2 K	745.6 K	4.5 M	1.5 M	1.8 M	1.9 M	-8.29	-2.35	2.41	-14.0 M	-5.1 M	5.9 M	3	10	3.6	100.0
1458	1397/02/18	1,924	0.68	3.5 M	17.5 K	0.49	0.22	159.9 K	1.0 M	4.5 M	871.8 K	1.7 M	1.9 M	-5.45	-1.66	2.43	-3.0 M	-2.3 M	6.6 M	3	4	13.8	100.0
1459	1397/02/16	1,910	-4.64	18.2 M	95.3 K	4.39	1.25	1.9 M	1.9 M	4.4 M	6.1 M	2.2 M	1.9 M	-3.16	-1.16	2.35	-8.6 M	-1.7 M	6.8 M	5	3	52.8	100.0
1460	1397/02/15	2,020	1.92	500.8 K	2.5 K	0.08	0.03	166.9 K	1.8 M	4.4 M	166.9 K	1.2 M	1.7 M	1.0	1.5	2.69	0.0	0.0	7.2 M	3	3	100.0	100.0
1461	1397/02/11	1,982	-0.6	59.5 K	300.0	0.01	0.0	59.5 K	2.8 M	4.7 M	59.5 K	1.5 M	1.7 M	1.0	1.91	2.71	0.0	0.0	7.2 M	1	1	100.0	100.0
1462	1397/02/10	1,982	-0.8	4.4 M	21.9 K	0.63	0.26	1.5 M	2.9 M	4.1 M	873.5 K	1.7 M	1.8 M	1.67	1.69	2.36	0.0	0.0	7.2 M	3	5	100.0	100.0
1463	1397/02/09	1,993	-4.41	11.4 M	57.2 K	1.93	0.68	5.7 M	2.7 M	4.1 M	2.9 M	1.9 M	1.9 M	2.0	1.46	2.18	0.0	0.0	6.7 M	2	4	100.0	100.0
1464	1397/02/04	2,087	1.56	5.5 M	26.6 K	0.14	0.31	1.8 M	1.8 M	4.0 M	1.1 M	1.4 M	1.8 M	1.67	1.29	2.22	0.0	0.0	6.6 M	3	5	100.0	100.0
1465	1397/02/02	2,052	4.8	9.7 M	47.0 K	0.25	0.5	4.8 M	11.0 M	4.0 M	1.6 M	2.4 M	1.9 M	3.0	4.6	2.06	0.0	28.6 M	6.1 M	2	6	100.0	100.0
1466	1397/02/01	1,954	-3.84	7.0 M	36.0 K	0.2	0.39	2.3 M	9.2 M	3.6 M	3.5 M	2.4 M	2.0 M	-1.5	3.84	1.75	0.0	28.6 M	7.3 M	3	2	100.0	100.0
1467	1397/01/29	2,010	-3.69	1.6 M	8.0 K	0.04	0.08	541.2 K	8.9 M	3.5 M	811.8 K	1.9 M	2.0 M	-1.5	4.66	1.78	0.0	28.6 M	7.3 M	3	2	100.0	100.0
1468	1397/01/28	2,011	-1.57	6.4 M	30.9 K	0.14	0.32	1.1 M	9.1 M	3.4 M	920.4 K	2.6 M	2.0 M	1.17	3.48	1.7	0.0	28.9 M	7.3 M	6	7	100.0	100.0
1469	1397/01/27	2,047	4.97	173.2 M	847.6 K	15.11	15.34	43.3 M	9.9 M	3.3 M	5.0 M	3.1 M	2.1 M	8.61	3.2	1.62	143.0 M	28.9 M	7.3 M	4	6	100.0	17.4
1470	1397/01/26	2,000	0.35	5.1 M	26.3 K	0.49	0.36	1.0 M	2.7 M	1.8 M	1.3 M	2.3 M	1.9 M	-1.25	1.18	-1.06	0.0	317.2 K	136.6 K	5	4	100.0	100.0
1471	1397/01/22	1,922	-4.0	627.8 K	3.2 K	0.05	0.04	209.3 K	2.8 M	2.2 M	156.9 K	2.1 M	2.5 M	1.33	1.36	-1.13	0.0	317.2 K	10.3 K	3	4	100.0	100.0
1472	1397/01/20	1,922	-4.62	32.2 M	160.7 K	5.39	1.99	5.4 M	3.5 M	2.3 M	4.4 M	2.0 M	2.8 M	1.23	1.77	-1.25	1.6 M	317.2 K	10.3 K	6	7	100.0	95.1
1473	1397/01/19	2,003	-1.43	17.2 M	85.6 K	2.99	0.6	3.4 M	2.2 M	2.1 M	2.9 M	1.2 M	2.6 M	1.2	1.86	-1.21	0.0	0.0	112.3 K	5	6	100.0	100.0
1474	1397/01/18	2,088	-0.52	975.2 K	4.8 K	0.14	0.03	487.6 K	1.7 M	3.4 M	325.1 K	963.3 K	3.3 M	1.5	1.72	1.04	0.0	0.0	4.1 M	2	3	100.0	100.0
1475	1397/01/15	2,147	0.99	2.7 M	13.0 K	0.27	0.08	909.5 K	1.9 M	3.7 M	545.7 K	984.8 K	3.2 M	1.67	1.89	1.15	0.0	0.0	5.4 M	3	5	100.0	100.0
1476	1397/01/14	2,139	1.81	9.1 M	42.7 K	0.82	0.25	4.5 M	2.6 M	3.6 M	907.9 K	1.3 M	3.3 M	5.0	2.05	1.1	0.0	0.0	5.1 M	2	10	100.0	100.0
1477	1397/01/08	2,101	1.89	630.3 K	3.0 K	0.05	0.02	315.2 K	1.7 M	3.5 M	315.2 K	1.5 M	3.3 M	1.0	1.17	1.06	0.0	0.0	5.3 M	2	2	100.0	100.0
1478	1397/01/07	2,003	-1.77	16.4 M	79.8 K	1.56	0.41	1.8 M	1.6 M	3.7 M	1.5 M	1.8 M	3.3 M	1.22	-1.07	1.11	0.0	-2.1 M	7.3 M	9	11	100.0	100.0
1479	1397/01/06	2,080	4.47	6.6 M	32.2 K	0.55	0.16	2.2 M	1.6 M	3.7 M	820.9 K	1.8 M	3.4 M	2.67	-1.13	1.07	0.0	-2.4 M	7.0 M	3	8	100.0	100.0
1480	1396/12/28	1,993	4.95	16.6 M	83.2 K	0.96	0.4	5.5 M	1.5 M	3.7 M	2.1 M	2.6 M	3.7 M	2.67	-1.76	1.01	0.0	-4.4 M	6.6 M	3	8	100.0	100.0
1481	1396/12/27	1,881	-3.59	11.7 M	61.5 K	0.8	0.3	897.8 K	1.5 M	3.7 M	1.9 M	3.1 M	3.8 M	-2.17	-2.06	-1.04	0.0	229.1 K	5.7 M	13	6	100.0	100.0
1482	1396/12/26	1,946	-0.66	12.0 M	61.7 K	0.82	0.26	375.8 K	1.7 M	3.8 M	4.0 M	3.2 M	3.8 M	-10.68	-1.84	1.01	-10.5 M	229.1 K	5.7 M	4	3	12.5	100.0
1483	1396/12/23	1,968	-0.35	3.5 M	17.7 K	0.22	0.07	2.0 M	1.7 M	4.1 M	1.2 M	2.6 M	4.4 M	1.71	-1.55	-1.05	-1.5 M	2.3 M	3.5 M	1	3	56.9	100.0
1484	1396/12/22	1,955	-2.2	13.9 M	70.6 K	0.98	0.3	1.4 M	1.6 M	4.1 M	7.0 M	2.7 M	4.4 M	-5.09	-1.74	-1.06	-9.8 M	2.6 M	3.6 M	3	2	29.4	100.0
1485	1396/12/21	2,000	-0.2	44.4 M	221.9 K	2.19	0.98	2.1 M	1.5 M	4.2 M	3.6 M	2.4 M	4.3 M	-1.68	-1.53	-1.04	23.0 M	4.6 M	4.0 M	21	6	100.0	48.1
1486	1396/12/20	2,007	-2.05	2.8 M	13.9 K	0.1	0.06	926.2 K	2.4 M	4.4 M	926.2 K	4.3 M	4.3 M	1.0	-1.79	1.01	0.0	-505.2 K	2.0 M	3	3	100.0	100.0
1487	1396/12/19	2,041	-1.45	10.8 M	52.9 K	0.34	0.22	1.1 M	2.4 M	4.5 M	1.8 M	5.1 M	4.4 M	-1.67	-2.1	1.01	0.0	-505.2 K	234.1 K	10	6	100.0	100.0
1488	1396/12/16	2,065	0.0	7.8 M	37.5 K	0.09	0.16	971.6 K	2.6 M	4.6 M	1.9 M	4.3 M	4.5 M	-2.0	-1.64	1.03	0.0	220.0 K	-145.0 K	8	4	100.0	100.0
1489	1396/12/15	2,075	0.92	6.8 M	33.0 K	0.07	0.13	1.4 M	5.3 M	4.7 M	3.4 M	5.1 M	4.4 M	-2.5	1.06	1.07	0.0	16.1 M	-883.5 K	5	2	100.0	100.0
1490	1396/12/14	2,061	-4.09	76.1 M	369.9 K	0.82	1.54	4.6 M	5.7 M	5.0 M	8.5 M	4.3 M	4.6 M	-1.84	1.32	1.09	-2.5 M	21.3 M	-1.1 M	16	9	96.7	100.0
1491	1396/12/13	2,147	-5.0	47.5 M	220.8 K	0.52	0.94	2.3 M	5.2 M	5.1 M	5.9 M	3.8 M	4.4 M	-2.62	1.37	1.15	0.0	20.5 M	-1.7 M	21	8	100.0	100.0
1492	1396/12/12	2,170	-4.11	24.1 M	106.8 K	0.22	0.45	2.2 M	5.5 M	5.4 M	1.5 M	3.4 M	4.3 M	1.5	1.62	1.27	3.6 M	21.3 M	-2.7 M	11	14	100.0	85.0
1493	1396/12/09	2,266	4.96	302.6 M	1.3 M	5.6	7.39	9.5 M	6.0 M	5.4 M	5.4 M	3.6 M	4.4 M	1.74	1.66	1.21	79.6 M	28.6 M	-3.9 M	32	41	100.0	73.7
1494	1396/12/08	2,178	4.96	104.0 M	482.0 K	2.55	3.05	6.1 M	3.7 M	4.5 M	2.5 M	2.6 M	4.4 M	2.44	1.45	1.03	26.0 M	11.6 M	-7.8 M	17	31	99.4	74.4
1495	1396/12/07	2,050	-4.65	24.7 M	119.1 K	0.65	0.59	1.2 M	3.1 M	4.1 M	2.5 M	3.5 M	4.8 M	-2.05	-1.1	-1.16	-6.6 M	4.7 M	-9.3 M	15	10	73.2	100.0
1496	1396/12/06	2,093	-2.29	17.0 M	79.0 K	0.47	0.37	1.9 M	3.7 M	4.6 M	1.4 M	4.0 M	4.9 M	1.3	-1.07	-1.08	3.9 M	2.5 M	-9.3 M	9	9	100.0	76.8
1497	1396/12/05	2,154	4.97	95.2 M	444.6 K	1.96	2.3	5.6 M	4.0 M	4.5 M	2.9 M	4.1 M	5.3 M	1.92	-1.03	-1.19	40.2 M	1.7 M	-11.7 M	16	17	94.4	52.2
1498	1396/12/02	2,051	-0.15	14.4 M	70.1 K	0.33	0.33	1.3 M	4.8 M	4.0 M	4.8 M	8.6 M	5.4 M	-3.84	-1.77	-1.35	-5.6 M	-17.1 M	-14.1 M	7	3	60.8	100.0
1499	1396/11/30	2,100	0.77	47.3 M	230.6 K	1.32	0.88	4.9 M	5.9 M	4.3 M	11.8 M	8.7 M	5.1 M	-2.42	-1.49	-1.18	-8.2 M	-16.0 M	-12.1 M	8	4	82.6	100.0
1500	1396/11/29	2,083	-0.86	18.7 M	89.9 K	0.52	0.2	511.1 K	6.0 M	5.1 M	6.2 M	7.5 M	4.6 M	-12.22	-1.26	1.12	-17.7 M	-14.8 M	989.7 K	2	3	5.5	100.0
1501	1396/11/28	2,099	-2.82	1.6 M	7.6 K	0.04	0.02	797.7 K	6.3 M	7.0 M	319.1 K	6.9 M	5.3 M	2.5	-1.09	1.33	0.0	-14.4 M	10.1 M	2	5	100.0	100.0
1502	1396/11/25	2,087	-0.14	158.7 M	735.0 K	8.94	1.79	8.0 M	7.2 M	6.8 M	12.2 M	7.5 M	5.5 M	-1.52	-1.03	1.24	-54.1 M	-21.6 M	10.2 M	13	13	65.9	100.0
1503	1396/11/23	2,090	0.14	20.9 K	100.0	0.0	0.0	0.0	4.1 M	6.6 M	20.9 K	3.9 M	4.7 M	0.0	1.06	1.39	-20.9 K	-12.3 M	12.9 M	0	1	0.0	100.0
1504	1396/11/21	2,087	-0.38	8.8 M	42.0 K	0.27	0.1	3.2 M	3.1 M	6.5 M	2.9 M	3.6 M	4.7 M	1.11	-1.16	1.38	-2.3 M	-15.2 M	12.9 M	2	3	73.8	100.0
1505	1396/11/18	2,092	-0.48	16.6 M	79.0 K	0.52	0.19	1.1 M	7.1 M	6.4 M	3.3 M	4.9 M	4.6 M	-3.09	1.44	1.39	-15.5 M	-15.5 M	13.0 M	1	5	6.5	100.0
1506	1396/11/17	2,100	0.1	46.9 M	223.3 K	1.73	0.54	11.0 M	7.7 M	6.4 M	5.2 M	4.9 M	4.4 M	2.1	1.57	1.45	-36.0 M	-15.4 M	12.6 M	1	9	23.4	100.0
1507	1396/11/16	2,100	-0.76	13.9 M	66.4 K	0.47	0.16	3.2 M	6.3 M	6.3 M	3.5 M	4.3 M	4.3 M	-1.1	1.46	1.49	-7.6 M	-12.3 M	13.5 M	2	4	45.6	100.0
1508	1396/11/15	2,110	-1.26	17.7 M	83.6 K	0.48	0.2	975.7 K	3.9 M	6.3 M	2.2 M	4.0 M	4.2 M	-2.27	-1.02	1.5	-14.8 M	-14.6 M	13.9 M	3	8	16.5	100.0
1509	1396/11/14	2,090	0.1	68.0 M	318.0 K	2.8	0.77	12.8 M	5.9 M	6.5 M	9.7 M	5.4 M	4.2 M	1.32	1.1	1.54	-3.8 M	-11.7 M	14.5 M	5	7	94.5	100.0
1510	1396/11/11	2,087	-0.19	15.2 M	72.7 K	0.24	0.18	0.0	3.2 M	6.1 M	3.0 M	4.1 M	3.9 M	0.0	-1.29	1.55	-15.2 M	-11.7 M	13.4 M	0	5	0.0	100.0
1511	1396/11/10	2,090	-0.57	21.9 M	104.9 K	0.32	0.24	779.4 K	3.3 M	6.1 M	2.7 M	4.4 M	3.9 M	-3.52	-1.33	1.56	-20.4 M	-10.1 M	13.8 M	2	8	7.1	100.0
1512	1396/11/09	2,100	0.48	28.2 M	134.0 K	0.42	0.31	903.3 K	2.7 M	5.9 M	2.8 M	5.4 M	4.1 M	-3.12	-1.98	1.44	-19.1 M	-14.5 M	9.4 M	10	10	32.1	100.0
1513	1396/11/08	2,088	0.0	49.2 M	235.5 K	0.66	0.56	12.3 M	3.0 M	6.2 M	12.3 M	5.2 M	4.0 M	1.0	-1.72	1.54	0.0	-12.2 M	9.9 M	4	4	100.0	100.0
1514	1396/11/07	2,100	-1.22	4.3 M	20.5 K	0.03	0.05	187.1 K	2.9 M	6.0 M	2.1 M	3.6 M	3.8 M	-11.41	-1.25	1.59	-3.7 M	-5.5 M	9.8 M	3	2	13.1	100.0
1515	1396/11/04	2,125	0.14	210.2 M	988.7 K	0.87	2.56	3.9 M	5.1 M	6.0 M	4.7 M	3.2 M	4.0 M	-1.2	1.59	1.51	-7.1 M	46.0 M	9.9 M	3	4	5.6	9.0
1516	1396/11/03	2,115	-3.51	57.0 M	268.4 K	0.24	0.68	1.3 M	8.0 M	5.7 M	6.3 M	5.2 M	3.7 M	-4.78	1.56	1.52	-42.4 M	80.3 M	8.7 M	11	9	25.6	100.0
1517	1396/11/02	2,130	-2.2	21.6 M	98.5 K	0.09	0.25	1.2 M	8.3 M	5.9 M	1.8 M	5.0 M	3.5 M	-1.51	1.67	1.7	-7.8 M	89.2 M	10.1 M	7	9	38.2	74.3
1518	1396/11/01	2,106	-2.0	90.5 M	415.3 K	0.41	1.11	4.8 M	8.8 M	6.0 M	3.2 M	5.6 M	3.5 M	1.51	1.58	1.72	33.6 M	90.7 M	10.0 M	19	18	100.0	62.9
1519	1396/10/30	2,149	4.98	271.3 M	1.3 M	1.65	4.06	7.1 M	9.9 M	5.9 M	1.5 M	7.2 M	3.5 M	4.84	1.36	1.72	253.6 M	84.0 M	8.4 M	38	12	100.0	6.5
1520	1396/10/27	2,050	0.05	747.6 M	3.7 M	43.35	26.13	39.2 M	13.3 M	5.2 M	55.1 M	10.8 M	3.5 M	-1.4	1.24	1.5	164.5 M	33.3 M	-4.3 M	7	2	36.7	14.7
1521	1396/10/26	2,020	-2.37	26.4 M	129.0 K	1.31	0.88	2.2 M	1.9 M	1.8 M	6.0 M	2.3 M	2.8 M	-2.69	-1.19	-1.52	2.1 M	-4.4 M	-14.7 M	9	3	76.5	68.7
1522	1396/10/24	2,080	-1.61	2.7 M	13.2 K	0.14	0.08	1.4 M	1.4 M	1.9 M	1.4 M	2.0 M	2.9 M	1.0	-1.43	-1.53	0.0	-8.5 M	-16.6 M	2	2	100.0	100.0
1523	1396/10/23	2,100	-2.33	3.2 M	15.0 K	0.16	0.09	1.6 M	1.2 M	3.1 M	1.6 M	1.9 M	2.9 M	1.0	-1.53	1.09	0.0	-8.5 M	-11.1 M	2	2	100.0	100.0
1524	1396/10/20	2,147	-4.62	5.6 M	25.9 K	0.16	0.15	1.9 M	1.1 M	3.1 M	1.4 M	1.6 M	2.8 M	1.33	-1.49	1.09	0.0	-8.9 M	-11.7 M	3	4	100.0	100.0
1525	1396/10/18	2,270	1.38	53.6 M	238.2 K	1.95	1.44	823.2 K	2.0 M	2.9 M	1.9 M	2.4 M	2.9 M	-2.32	-1.22	-1.02	-24.0 M	-14.1 M	-11.7 M	1	13	1.5	46.3
1526	1396/10/17	2,250	2.32	44.9 M	200.5 K	1.06	1.29	109.1 K	2.1 M	2.8 M	2.7 M	2.5 M	3.0 M	-24.46	-1.19	-1.06	-18.6 M	-10.7 M	-10.5 M	1	7	0.2	41.6
1527	1396/10/16	2,199	0.23	109.3 K	497.0	0.0	0.0	109.3 K	1.6 M	2.8 M	54.6 K	3.6 M	3.0 M	2.0	-2.25	-1.07	0.0	-28.5 M	-9.6 M	1	2	100.0	100.0
1528	1396/10/13	2,200	1.57	2.1 M	9.6 K	0.05	0.04	0.0	2.0 M	2.8 M	353.4 K	3.5 M	3.0 M	0.0	-1.77	-1.07	-1.8 M	-30.4 M	-9.6 M	0	5	0.0	83.7
1529	1396/10/12	2,200	-0.81	79.9 M	369.0 K	2.26	1.48	2.9 M	2.0 M	2.7 M	4.5 M	3.8 M	6.0 M	-1.56	-1.93	-2.21	-26.3 M	-30.6 M	-31.7 M	5	9	18.3	51.2
1530	1396/10/11	2,219	3.11	6.7 M	30.1 K	0.15	0.12	0.0	2.7 M	2.7 M	1.7 M	4.3 M	6.1 M	0.0	-1.6	-2.28	-6.7 M	-25.4 M	-33.3 M	0	4	0.0	100.0
1531	1396/10/10	2,248	5.0	115.6 M	537.1 K	3.16	2.1	954.8 K	2.1 M	2.6 M	4.4 M	3.7 M	6.2 M	-4.66	-1.74	-2.38	-107.9 M	-30.6 M	-33.1 M	8	26	6.6	100.0
1532	1396/10/09	2,093	-4.03	16.8 M	78.4 K	0.48	0.3	3.7 M	2.3 M	2.9 M	2.1 M	2.8 M	6.4 M	1.77	-1.2	-2.21	-9.4 M	-11.9 M	-26.4 M	2	8	44.2	100.0
1533	1396/10/06	2,181	3.36	3.0 M	13.6 K	0.08	0.05	0.0	1.9 M	2.9 M	3.0 M	2.7 M	6.7 M	0.0	-1.41	-2.29	-3.0 M	-12.0 M	-26.7 M	0	1	0.0	100.0
1534	1396/10/05	2,082	-3.88	32.8 M	155.4 K	1.03	0.58	4.1 M	1.9 M	2.9 M	16.4 M	2.6 M	6.6 M	-4.0	-1.35	-2.3	0.0	-11.0 M	-29.1 M	8	2	100.0	100.0
1535	1396/10/04	2,112	-2.58	48.2 M	222.3 K	1.47	0.84	1.3 M	1.3 M	2.7 M	2.2 M	1.8 M	6.3 M	-1.72	-1.36	-2.33	-32.9 M	-11.0 M	-29.4 M	12	22	31.7	100.0
1536	1396/10/03	2,150	-0.46	82.2 M	379.3 K	2.95	1.5	944.9 K	1.3 M	2.8 M	1.9 M	2.1 M	6.9 M	-2.02	-1.58	-2.48	-14.3 M	-13.0 M	-27.9 M	3	9	3.4	20.8
1537	1396/10/02	2,164	1.74	11.4 M	52.8 K	0.24	0.21	422.9 K	1.9 M	2.8 M	1.6 M	2.9 M	7.2 M	-3.85	-1.59	-2.57	-9.7 M	-17.6 M	-28.7 M	4	7	14.8	100.0
1538	1396/09/29	2,112	-0.61	17.1 M	80.2 K	0.37	0.31	1.9 M	5.5 M	2.9 M	1.8 M	2.8 M	7.4 M	1.01	1.93	-2.57	2.0 M	6.3 M	-28.5 M	8	7	86.8	74.9
1539	1396/09/28	2,096	-1.32	4.5 M	21.1 K	0.09	0.08	1.5 M	6.6 M	2.8 M	559.8 K	2.9 M	7.5 M	2.67	2.27	-2.63	0.0	3.8 M	-30.0 M	3	8	100.0	100.0
1540	1396/09/27	2,150	2.09	47.6 M	224.1 K	1.21	0.91	1.5 M	4.9 M	2.9 M	3.7 M	3.6 M	7.7 M	-2.46	1.34	-2.68	-43.1 M	3.5 M	-30.2 M	3	13	9.4	100.0
1541	1396/09/26	2,108	1.84	55.7 M	264.3 K	2.0	1.14	4.5 M	4.8 M	2.9 M	6.3 M	3.6 M	8.1 M	-1.4	1.35	-2.77	-37.0 M	12.2 M	-28.1 M	3	8	24.3	90.8
1542	1396/09/22	2,071	-4.39	110.4 M	533.4 K	19.44	2.57	11.0 M	4.3 M	2.9 M	146.8 K	1.6 M	8.1 M	75.2	2.63	-2.85	109.7 M	19.6 M	-26.3 M	10	5	100.0	0.7
1543	1396/09/21	2,170	3.53	10.7 M	49.5 K	0.12	0.24	199.5	870.7 K	1.7 M	2.1 M	2.1 M	8.1 M	-10.75 K	-2.4	-4.8	-10.7 M	-2.4 M	-32.2 M	1	5	0.0	100.0
1544	1396/09/20	2,049	-4.96	14.2 M	67.6 K	0.15	0.33	1.1 M	802.1 K	1.7 M	4.7 M	33.1 M	8.2 M	-4.35	-41.21	-4.83	-1.1 M	-89.0 M	-31.8 M	12	3	92.0	100.0
1545	1396/09/19	2,153	-1.42	1.9 M	9.0 K	0.02	0.04	646.8 K	462.2 K	1.8 M	1.9 M	26.6 M	8.1 M	-3.0	-57.65	-4.52	0.0	-100.3 M	-31.7 M	3	1	100.0	100.0
1546	1396/09/18	2,200	0.05	468.5 K	2.1 K	0.0	0.01	156.2 K	1.3 M	1.8 M	156.2 K	23.8 M	8.0 M	1.0	-18.8	-4.4	0.0	-100.9 M	-31.8 M	3	3	100.0	100.0
1547	1396/09/14	2,198	-0.99	2.0 M	9.0 K	0.01	0.04	2.0 M	2.6 M	1.9 M	989.7 K	22.3 M	8.1 M	2.0	-8.46	-4.23	0.0	-95.8 M	-34.5 M	1	2	100.0	100.0
1548	1396/09/13	2,218	0.0	444.2 M	2.0 M	7.06	14.02	77.9 K	2.9 M	1.9 M	88.8 M	21.5 M	8.3 M	-1.14 K	-7.46	-4.32	-444.0 M	-98.6 M	-40.9 M	3	5	0.1	100.0
1549	1396/09/12	2,220	3.21	57.7 M	260.0 K	1.1	1.81	0.0	3.0 M	2.0 M	7.2 M	5.4 M	4.5 M	0.0	-1.81	-2.25	-57.7 M	-20.3 M	-18.7 M	0	8	0.0	100.0
1550	1396/09/08	2,111	-5.0	52.4 M	243.6 K	1.09	1.8	2.0 M	2.8 M	1.9 M	5.1 M	4.4 M	4.3 M	-2.6	-1.57	-2.21	-2.7 M	-10.0 M	-19.1 M	9	4	33.6	38.8
1551	1396/09/07	2,201	-3.55	99.2 M	446.7 K	2.78	2.95	4.4 M	2.6 M	1.8 M	2.1 M	3.8 M	4.2 M	2.16	-1.49	-2.27	25.2 M	-10.0 M	-19.9 M	8	5	35.7	10.4
1552	1396/09/05	2,272	-3.15	26.7 M	117.2 K	0.82	0.75	4.3 M	1.7 M	1.4 M	6.7 M	4.4 M	4.7 M	-1.54	-2.56	-3.35	-13.7 M	-21.1 M	-26.3 M	3	4	48.7	100.0
1553	1396/09/04	2,280	-3.63	81.9 M	349.0 K	3.32	2.47	1.4 M	1.2 M	1.3 M	5.3 M	3.9 M	4.4 M	-3.73	-3.17	-3.42	-52.6 M	-19.5 M	-26.5 M	4	11	6.9	71.2
1554	1396/09/01	2,370	1.41	6.3 M	26.6 K	0.26	0.18	126.2 K	1.3 M	1.3 M	1.6 M	3.5 M	4.3 M	-12.48	-2.64	-3.39	-6.0 M	-14.4 M	-24.2 M	2	4	4.0	100.0
1555	1396/08/30	2,359	-2.68	40.8 M	174.8 K	2.52	0.79	1.5 M	1.4 M	1.3 M	2.5 M	3.3 M	4.2 M	-1.68	-2.38	-3.22	-2.6 M	-13.9 M	-25.2 M	10	7	37.0	43.5
1556	1396/08/29	2,322	-2.85	32.6 M	134.4 K	3.1	0.62	1.1 M	1.3 M	2.5 M	5.4 M	3.4 M	4.8 M	-5.03	-2.55	-1.94	-30.4 M	-13.6 M	-28.8 M	2	6	6.6	100.0
1557	1396/08/27	2,395	-1.03	6.2 M	26.0 K	0.56	0.11	230.1 K	1.4 M	2.5 M	2.1 M	2.6 M	4.6 M	-9.0	-1.92	-1.83	-6.0 M	-7.8 M	-27.4 M	1	3	3.7	100.0
1558	1396/08/24	2,310	-3.43	39.8 M	164.3 K	11.36	0.69	1.6 M	1.4 M	2.8 M	4.4 M	2.3 M	4.9 M	-2.71	-1.72	-1.77	-26.7 M	-8.5 M	-28.9 M	8	9	32.8	100.0
1559	1396/08/23	2,400	-1.8	4.0 M	16.6 K	0.83	0.07	348.9 K	257.7 K	2.9 M	795.4 K	1.0 M	5.3 M	-2.28	-3.94	-1.79	-3.6 M	-3.3 M	-31.0 M	1	5	8.8	100.0
1560	1396/08/22	2,444	2.17	1.2 M	5.0 K	0.24	0.02	0.0	1.3 M	2.9 M	611.0 K	1.5 M	5.4 M	0.0	-1.13	-1.84	-1.2 M	-2.6 M	-30.9 M	0	2	0.0	100.0
1561	1396/08/21	2,392	0.59	1.2 M	5.0 K	0.07	0.02	0.0	1.2 M	2.8 M	1.2 M	1.5 M	5.3 M	0.0	-1.27	-1.87	-1.2 M	-2.7 M	-31.0 M	0	1	0.0	100.0
1562	1396/08/20	2,379	0.0	9.7 M	40.7 K	0.24	0.17	166.5 K	1.4 M	2.6 M	1.4 M	3.4 M	5.1 M	-8.3	-2.43	-1.94	-9.5 M	-13.4 M	-31.0 M	1	7	1.7	100.0
1563	1396/08/17	2,379	2.54	1.2 M	5.0 K	0.03	0.02	0.0	1.6 M	2.5 M	594.8 K	6.3 M	5.1 M	0.0	-3.91	-2.03	-1.2 M	-36.9 M	-31.0 M	0	2	0.0	100.0
1564	1396/08/16	2,281	-4.36	10.2 M	44.0 K	0.2	0.17	1.5 M	1.5 M	2.5 M	2.6 M	6.1 M	4.9 M	-1.75	-4.13	-2.02	0.0	-36.9 M	-31.1 M	7	4	100.0	100.0
1565	1396/08/15	2,400	-0.12	2.4 M	10.0 K	0.04	0.03	465.1 K	1.3 M	2.5 M	1.1 M	5.9 M	5.5 M	-2.31	-4.43	-2.2	-1.7 M	-49.8 M	-36.8 M	1	2	19.5	90.3
1566	1396/08/14	2,421	-0.29	59.4 M	247.4 K	0.74	0.88	2.4 M	1.1 M	2.4 M	6.6 M	5.7 M	5.9 M	-2.77	-5.37	-2.44	-54.7 M	-53.5 M	-43.4 M	2	9	8.0	100.0
1567	1396/08/10	2,449	-1.45	129.3 M	532.6 K	1.99	2.0	2.4 M	693.1 K	2.3 M	8.6 M	6.3 M	5.6 M	-3.65	-9.08	-2.41	-126.9 M	-63.0 M	-41.4 M	1	15	1.8	100.0
1568	1396/08/09	2,486	2.39	1.4 M	5.8 K	0.02	0.02	35.1 K	958.6 K	2.3 M	479.0 K	4.6 M	5.3 M	-13.66	-4.75	-2.28	-1.4 M	-41.1 M	-36.3 M	1	3	2.4	100.0
1569	1396/08/08	2,487	0.08	67.4 M	277.5 K	1.09	1.07	1.0 M	981.3 K	2.3 M	4.5 M	4.6 M	5.3 M	-4.44	-4.68	-2.3	-64.3 M	-42.3 M	-37.6 M	3	15	4.5	100.0
1570	1396/08/07	2,468	3.01	20.6 M	82.9 K	0.15	0.32	124.6 K	1.1 M	2.3 M	2.9 M	4.2 M	5.3 M	-23.61	-3.77	-2.29	-20.2 M	-34.3 M	-34.5 M	3	7	1.8	100.0
1571	1396/08/06	2,430	1.33	184.1 M	768.4 K	1.82	3.15	431.5 K	5.2 M	2.3 M	9.3 M	5.7 M	5.1 M	-21.57	-1.11	-2.2	-101.9 M	-45.4 M	-34.4 M	1	11	0.2	55.6
1572	1396/08/02	2,400	0.25	48.6 M	202.7 K	0.46	0.79	4.8 M	5.0 M	2.7 M	2.0 M	4.2 M	4.9 M	2.34	1.2	-1.77	-17.5 M	-25.6 M	-32.3 M	1	11	9.8	45.9
1573	1396/08/01	2,380	0.25	12.5 M	52.1 K	0.11	0.2	239.5 K	4.8 M	2.7 M	1.9 M	5.6 M	5.1 M	-8.07	-1.17	-1.85	-7.5 M	-29.2 M	-36.3 M	1	4	1.9	62.0
1574	1396/07/30	2,360	0.38	40.5 M	170.5 K	0.37	0.5	1.4 M	4.8 M	2.7 M	2.9 M	6.9 M	5.1 M	-1.99	-1.46	-1.87	-24.2 M	-41.6 M	-36.1 M	3	10	10.6	70.5
1575	1396/07/29	2,311	1.63	390.7 M	1.7 M	13.08	6.36	7.5 M	5.0 M	2.8 M	8.4 M	7.9 M	7.3 M	-1.12	-1.57	-2.61	-75.6 M	-36.7 M	-54.5 M	9	17	17.3	36.6
1576	1396/07/26	2,310	2.48	6.3 M	27.6 K	0.22	0.1	1.5 M	2.6 M	2.0 M	784.3 K	5.9 M	6.8 M	1.87	-2.26	-3.38	-3.3 M	-22.5 M	-51.4 M	2	8	46.8	100.0
1577	1396/07/25	2,300	-2.09	61.5 M	272.7 K	3.49	1.07	4.4 M	2.2 M	2.0 M	12.3 M	6.2 M	7.0 M	-2.82	-2.88	-3.45	-35.3 M	-22.1 M	-51.9 M	6	5	42.5	100.0
1578	1396/07/24	2,350	0.0	73.3 M	312.0 K	17.27	1.06	2.0 M	551.8 K	1.7 M	14.7 M	3.5 M	6.7 M	-7.33	-6.38	-3.96	-69.3 M	-16.9 M	-51.0 M	2	5	5.5	100.0
1579	1396/07/23	2,350	-0.13	105.8 K	450.0	0.0	0.0	105.8 K	274.1 K	1.6 M	105.8 K	776.1 K	6.1 M	1.0	-2.83	-3.7	0.0	-3.5 M	-48.6 M	1	1	100.0	100.0
1580	1396/07/22	2,277	1.11	5.3 M	22.5 K	0.1	0.07	291.6 K	596.1 K	1.6 M	882.6 K	4.2 M	5.8 M	-3.03	-6.98	-3.66	-4.7 M	-26.5 M	-48.9 M	2	6	11.0	100.0
1581	1396/07/19	2,242	-3.49	2.9 M	12.9 K	0.05	0.04	389.6 K	657.4 K	1.7 M	483.9 K	6.3 M	5.7 M	-1.24	-9.63	-3.4	-1.3 M	-52.2 M	-50.0 M	4	6	53.7	100.0
1582	1396/07/18	2,360	2.16	9.9 M	42.5 K	0.15	0.14	231.9 K	655.2 K	1.7 M	1.2 M	6.2 M	5.7 M	-5.32	-9.39	-3.29	-8.9 M	-54.7 M	-51.6 M	4	8	9.4	100.0
1583	1396/07/17	2,299	1.68	2.8 M	12.0 K	0.04	0.04	115.0 K	907.7 K	1.8 M	463.2 K	6.8 M	5.7 M	-4.03	-7.52	-3.26	-2.7 M	-57.9 M	-51.3 M	1	6	4.1	100.0
1584	1396/07/16	2,260	-4.92	120.6 M	533.5 K	2.65	1.89	1.4 M	931.8 K	1.8 M	15.1 M	7.1 M	5.9 M	-10.47	-7.64	-3.29	-114.8 M	-63.0 M	-51.4 M	4	8	4.8	100.0
1585	1396/07/15	2,380	-0.13	137.3 M	577.6 K	5.64	2.14	704.3 K	598.6 K	1.8 M	9.1 M	5.0 M	5.3 M	-12.88	-8.33	-2.97	-133.3 M	-40.6 M	-46.0 M	4	15	2.1	99.1
1586	1396/07/12	2,388	0.46	15.9 M	66.9 K	0.37	0.25	105.3 K	470.8 K	1.9 M	1.5 M	2.3 M	5.1 M	-14.56	-4.94	-2.72	-13.6 M	-17.7 M	-42.8 M	2	9	1.3	86.5
1587	1396/07/11	2,380	0.34	51.1 M	215.0 K	0.91	0.81	2.0 M	3.0 M	1.9 M	4.5 M	3.7 M	5.3 M	-2.26	-1.22	-2.81	-25.0 M	-26.9 M	-43.2 M	1	6	3.9	52.8
1588	1396/07/10	2,380	0.21	29.9 M	125.9 K	0.59	0.48	668.2 K	3.1 M	2.0 M	3.7 M	4.1 M	5.3 M	-5.58	-1.31	-2.68	-28.5 M	-41.1 M	-42.0 M	2	8	4.5	100.0
1589	1396/07/05	2,282	-3.31	5.0 M	21.0 K	0.04	0.08	114.1 K	3.3 M	1.8 M	677.6 K	4.1 M	5.2 M	-5.94	-1.26	-2.86	-2.5 M	-36.2 M	-41.4 M	2	4	4.6	54.3
1590	1396/07/04	2,370	0.47	19.6 M	83.1 K	0.14	0.31	313.5 K	3.4 M	1.8 M	1.5 M	10.2 M	5.2 M	-4.81	-3.03	-2.8	-18.7 M	-114.1 M	-42.6 M	3	13	4.8	100.0
1591	1396/07/03	2,380	4.16	110.9 M	470.3 K	0.94	1.78	6.3 M	3.6 M	1.9 M	5.7 M	10.4 M	5.3 M	1.1	-2.94	-2.84	-59.9 M	-113.2 M	-42.1 M	6	17	34.1	88.1
1592	1396/07/02	2,300	0.74	109.0 M	477.0 K	1.13	1.97	3.2 M	2.4 M	1.6 M	5.2 M	11.5 M	4.8 M	-1.61	-4.86	-3.04	-96.1 M	-104.1 M	-40.3 M	4	21	11.8	100.0
1593	1396/07/01	2,289	2.65	4.0 M	17.7 K	0.03	0.07	218.1 K	1.7 M	1.4 M	2.0 M	14.1 M	4.7 M	-9.27	-8.28	-3.29	-3.8 M	-88.1 M	-35.8 M	1	2	5.4	100.0
1594	1396/06/29	2,266	0.71	417.2 M	1.9 M	6.91	12.15	2.7 M	1.6 M	1.5 M	41.1 M	10.7 M	4.7 M	-15.27	-6.51	-3.22	-392.1 M	-91.6 M	-35.7 M	7	10	4.5	98.5
1595	1396/06/28	2,203	-2.09	15.5 M	68.8 K	0.24	0.45	655.7 K	606.3 K	1.4 M	1.4 M	1.7 M	2.5 M	-2.15	-2.85	-1.81	-14.2 M	-14.5 M	-17.1 M	2	11	8.5	100.0
1596	1396/06/27	2,250	2.27	14.1 M	62.5 K	0.21	0.26	0.0	929.3 K	1.4 M	3.5 M	1.9 M	2.5 M	0.0	-2.04	-1.81	-14.1 M	-16.8 M	-16.8 M	0	4	0.0	100.0
1597	1396/06/26	2,249	2.32	19.8 M	90.0 K	0.31	0.38	858.0 K	865.6 K	1.7 M	3.3 M	2.0 M	4.5 M	-3.85	-2.34	-2.58	-16.4 M	-20.8 M	-33.0 M	4	6	17.3	100.0
1598	1396/06/25	2,267	1.25	241.6 M	1.1 M	14.88	5.09	566.8 K	735.8 K	1.8 M	1.6 M	1.8 M	4.4 M	-2.84	-2.4	-2.5	-21.4 M	-18.0 M	-32.6 M	2	14	0.5	9.3
1599	1396/06/22	2,156	-2.31	7.7 M	34.4 K	0.47	0.15	349.6 K	769.6 K	2.0 M	700.3 K	1.9 M	5.6 M	-2.0	-2.47	-2.81	-6.3 M	-14.8 M	-38.2 M	4	11	18.2	100.0
1600	1396/06/21	2,250	1.53	30.8 M	139.5 K	1.23	0.6	2.6 M	970.7 K	2.2 M	2.1 M	2.1 M	6.1 M	1.26	-2.14	-2.78	-25.6 M	-14.8 M	-40.2 M	2	15	16.8	100.0
1601	1396/06/20	2,147	-3.77	34.5 M	155.5 K	1.49	0.69	102.1 K	804.6 K	2.2 M	3.1 M	3.7 M	6.5 M	-30.69	-4.54	-2.96	-34.4 M	-23.7 M	-41.8 M	1	11	0.3	100.0
1602	1396/06/19	2,150	-0.37	3.3 M	14.7 K	0.13	0.06	336.0 K	935.5 K	2.1 M	654.5 K	4.1 M	6.5 M	-1.95	-4.33	-3.11	-2.3 M	-20.8 M	-40.1 M	3	5	30.8	100.0
1603	1396/06/15	2,158	-1.28	5.4 M	25.0 K	0.19	0.09	0.0	1.8 M	2.2 M	5.4 M	4.5 M	6.5 M	0.0	-2.47	-3.02	-5.4 M	-20.8 M	-43.4 M	0	1	0.0	100.0
1604	1396/06/13	2,220	1.79	7.1 M	32.5 K	0.22	0.12	497.5 K	1.4 M	2.4 M	1.0 M	4.2 M	7.0 M	-2.04	-3.05	-2.94	-6.6 M	-23.0 M	-49.2 M	1	7	7.0	100.0
1605	1396/06/12	2,180	-0.27	74.0 M	339.1 K	3.57	1.25	2.0 M	1.3 M	2.4 M	7.4 M	4.3 M	7.1 M	-3.67	-3.19	-3.01	-69.9 M	-26.8 M	-49.2 M	2	10	5.4	100.0
1606	1396/06/11	2,170	-4.87	23.8 M	108.8 K	0.74	0.39	956.2 K	1.3 M	2.5 M	4.8 M	2.9 M	7.1 M	-4.97	-2.26	-2.83	-20.0 M	-14.7 M	-46.8 M	4	5	16.1	100.0
1607	1396/06/08	2,280	2.66	12.4 M	54.2 K	0.37	0.18	3.4 M	1.7 M	2.8 M	3.1 M	2.2 M	7.3 M	1.09	-1.28	-2.57	-2.3 M	-15.4 M	-47.1 M	3	4	81.5	100.0
1608	1396/06/07	2,280	-1.13	25.1 M	113.0 K	0.91	0.37	904.0 K	1.5 M	3.5 M	3.1 M	2.2 M	7.9 M	-3.47	-1.52	-2.26	-16.1 M	-16.3 M	-51.1 M	10	8	36.0	100.0
1609	1396/06/06	2,330	1.57	26.7 M	115.9 K	0.92	0.38	526.5 K	1.8 M	3.7 M	2.4 M	2.0 M	8.1 M	-4.61	-1.12	-2.21	-25.7 M	-13.5 M	-51.3 M	2	11	3.9	100.0
1610	1396/06/05	2,292	1.87	19.1 M	83.5 K	0.71	0.27	1.3 M	2.0 M	3.7 M	2.1 M	2.1 M	8.3 M	-1.59	-1.03	-2.24	-9.8 M	-12.3 M	-51.3 M	7	9	48.9	100.0
1611	1396/06/04	2,280	4.59	82.8 M	367.7 K	0.93	1.18	3.1 M	2.4 M	3.7 M	1.7 M	2.0 M	8.5 M	1.85	1.21	-2.31	-23.4 M	-12.1 M	-51.6 M	6	25	22.6	50.9
1612	1396/06/01	2,200	-0.86	9.4 M	43.0 K	0.11	0.13	932.0 K	3.2 M	3.5 M	4.7 M	13.4 M	9.9 M	-5.03	-4.21	-2.84	-6.6 M	-75.0 M	-54.3 M	3	2	29.8	100.0
1613	1396/05/31	2,220	2.21	2.2 M	10.0 K	0.02	0.03	0.0	3.4 M	3.7 M	739.8 K	12.4 M	9.8 M	0.0	-3.67	-2.64	-2.2 M	-75.4 M	-54.0 M	0	3	0.0	100.0
1614	1396/05/30	2,220	4.23	27.0 M	124.1 K	0.22	0.36	2.5 M	3.9 M	3.4 M	3.0 M	17.7 M	9.9 M	-1.21	-4.53	-2.91	-19.5 M	-101.6 M	-56.1 M	3	9	27.6	100.0
1615	1396/05/29	2,192	3.2	8.8 M	41.1 K	0.07	0.12	0.0	4.3 M	3.8 M	1.5 M	20.5 M	10.5 M	0.0	-4.75	-2.79	-8.8 M	-106.8 M	-56.8 M	0	6	0.0	100.0
1616	1396/05/28	2,120	-2.53	371.7 M	1.7 M	6.68	6.11	4.5 M	4.1 M	3.8 M	33.6 M	19.1 M	10.4 M	-7.51	-4.69	-2.71	-337.9 M	-116.7 M	-56.4 M	7	11	8.4	99.3
1617	1396/05/25	2,159	1.98	13.8 M	63.7 K	0.2	0.19	1.7 M	2.7 M	4.2 M	2.8 M	10.0 M	8.2 M	-1.61	-3.75	-1.95	-8.7 M	-49.1 M	-39.5 M	3	5	37.2	100.0
1618	1396/05/24	2,103	-2.55	148.2 M	700.0 K	2.26	2.21	7.4 M	2.6 M	4.5 M	148.2 M	8.8 M	8.0 M	-19.99	-3.35	-1.78	-133.3 M	-61.1 M	-47.4 M	2	1	10.0	100.0
1619	1396/05/23	2,170	-0.05	54.6 M	253.0 K	0.95	0.68	4.6 M	2.9 M	4.4 M	9.1 M	7.0 M	7.3 M	-2.0	-2.42	-1.64	-45.5 M	-58.8 M	-44.6 M	2	6	16.7	100.0
1620	1396/05/22	2,153	-0.97	62.9 M	289.8 K	1.12	0.81	2.4 M	2.4 M	5.0 M	5.7 M	6.2 M	8.4 M	-2.41	-2.6	-1.68	-58.2 M	-50.7 M	-51.0 M	2	11	7.6	100.0
1621	1396/05/21	2,174	-0.14	826.6 K	3.8 K	0.01	0.01	206.7 K	2.9 M	5.0 M	165.3 K	6.7 M	8.5 M	1.25	-2.29	-1.71	0.0	-43.7 M	-48.5 M	4	5	100.0	100.0
1622	1396/05/18	2,175	-1.0	75.7 M	347.5 K	0.93	0.92	1.8 M	4.1 M	5.4 M	4.7 M	7.7 M	9.1 M	-2.63	-1.86	-1.68	-68.5 M	-48.8 M	-49.8 M	4	16	9.5	100.0
1623	1396/05/17	2,196	-0.68	143.4 M	652.9 K	2.47	1.62	7.3 M	6.6 M	5.4 M	14.3 M	11.7 M	9.0 M	-1.98	-1.76	-1.65	-121.7 M	-51.4 M	-46.7 M	3	10	15.2	100.0
1624	1396/05/16	2,206	-0.45	9.0 M	40.6 K	0.14	0.09	1.2 M	5.4 M	5.8 M	1.8 M	10.0 M	9.2 M	-1.45	-1.86	-1.6	-5.3 M	-31.3 M	-44.1 M	3	5	41.3	100.0
1625	1396/05/15	2,197	0.46	54.4 M	245.3 K	0.95	0.36	3.9 M	5.6 M	5.6 M	9.1 M	9.7 M	9.7 M	-2.32	-1.74	-1.72	-23.1 M	-35.2 M	-50.6 M	8	6	57.5	100.0
1626	1396/05/11	2,189	-0.64	48.5 M	221.8 K	0.76	0.32	7.7 M	4.7 M	9.9 M	8.1 M	8.6 M	9.8 M	-1.05	-1.86	1.01	-25.4 M	-33.8 M	-7.2 M	3	6	47.7	100.0
1627	1396/05/10	2,204	-1.12	154.7 M	702.4 K	3.75	1.02	12.2 M	3.5 M	9.9 M	19.3 M	9.5 M	9.3 M	-1.59	-2.69	1.06	-81.7 M	-44.3 M	-5.5 M	6	8	47.2	100.0
1628	1396/05/09	2,210	-1.47	24.9 M	111.6 K	0.53	0.16	763.2 K	2.2 M	10.0 M	6.2 M	6.3 M	8.6 M	-8.15	-2.83	1.16	-21.1 M	-27.9 M	4.3 M	5	4	15.3	100.0
1629	1396/05/08	2,290	1.78	26.9 M	120.1 K	0.43	0.17	1.0 M	2.0 M	10.1 M	3.4 M	6.6 M	8.6 M	-3.35	-3.24	1.17	-24.9 M	-32.5 M	5.4 M	2	8	7.5	100.0
1630	1396/05/07	2,223	-2.37	30.4 M	135.1 K	0.48	0.2	1.6 M	3.2 M	10.2 M	4.3 M	8.8 M	8.7 M	-2.73	-2.77	1.17	-16.1 M	-34.5 M	6.5 M	9	7	47.1	100.0
1631	1396/05/04	2,252	-2.38	87.1 M	382.3 K	1.31	0.57	1.4 M	3.7 M	10.3 M	12.4 M	8.2 M	8.7 M	-9.16	-2.2	1.18	-77.5 M	-31.3 M	6.7 M	7	7	10.9	100.0
1632	1396/05/03	2,300	-0.04	43.2 M	187.4 K	0.41	0.28	4.3 M	5.0 M	10.3 M	5.4 M	6.8 M	8.5 M	-1.25	-1.35	1.21	0.0	-15.7 M	10.6 M	10	8	100.0	100.0
1633	1396/05/02	2,302	-0.82	50.7 M	220.5 K	0.46	0.33	732.1 K	5.5 M	10.5 M	8.5 M	6.8 M	8.6 M	-11.54	-1.23	1.22	-44.1 M	-49.2 M	10.6 M	9	6	13.0	100.0
1634	1396/05/01	2,301	-1.5	112.7 M	485.5 K	0.75	0.76	6.0 M	6.3 M	10.8 M	12.5 M	6.8 M	8.5 M	-2.08	-1.07	1.28	-34.6 M	-55.7 M	11.9 M	13	9	69.3	100.0
1635	1396/04/31	2,399	-0.5	33.4 M	142.8 K	0.22	0.22	4.8 M	7.7 M	11.0 M	3.3 M	9.0 M	8.1 M	1.43	-1.17	1.35	0.0	-83.7 M	12.9 M	7	10	100.0	100.0
1636	1396/04/28	2,395	-0.29	100.9 M	418.8 K	0.64	0.66	7.8 M	7.7 M	11.2 M	5.9 M	9.5 M	8.1 M	1.31	-1.24	1.37	0.0	-85.3 M	12.6 M	13	17	100.0	100.0
1637	1396/04/27	2,399	4.53	241.8 M	1.0 M	2.01	1.7	6.8 M	8.1 M	11.2 M	6.5 M	11.5 M	8.0 M	1.04	-1.42	1.4	-167.3 M	-90.6 M	9.7 M	11	37	30.8	100.0
1638	1396/04/25	2,314	2.12	81.4 M	354.8 K	0.54	0.62	2.4 M	7.3 M	11.4 M	7.4 M	12.7 M	8.3 M	-3.09	-1.73	1.38	-76.6 M	-58.3 M	15.8 M	2	11	5.9	100.0
1639	1396/04/24	2,250	-1.45	300.8 M	1.3 M	2.36	2.6	11.5 M	7.9 M	11.3 M	33.4 M	14.7 M	8.3 M	-2.91	-1.86	1.36	-174.6 M	-56.8 M	19.6 M	11	9	42.0	100.0
1640	1396/04/21	2,290	-1.34	15.6 M	68.2 K	0.04	0.12	1.9 M	6.1 M	11.2 M	3.9 M	11.3 M	7.1 M	-2.06	-1.87	1.58	-8.0 M	-49.0 M	28.3 M	4	4	48.6	100.0
1641	1396/04/20	2,299	0.97	123.1 M	530.5 K	0.35	0.84	9.4 M	14.3 M	12.1 M	24.2 M	11.2 M	7.1 M	-2.56	1.27	1.7	-26.4 M	121.5 M	29.4 M	10	5	76.7	98.1
1642	1396/04/19	2,350	1.69	50.7 M	222.6 K	0.14	0.15	4.1 M	14.4 M	12.9 M	3.2 M	9.1 M	7.1 M	1.29	1.58	1.8	-5.7 M	128.5 M	28.8 M	11	16	88.7	100.0
1643	1396/04/18	2,321	-4.52	262.0 M	1.1 M	0.81	0.8	8.4 M	15.3 M	15.8 M	15.4 M	9.0 M	10.8 M	-1.84	1.71	1.45	-69.3 M	152.6 M	2.3 M	23	17	73.5	100.0
1644	1396/04/17	2,365	-3.55	209.0 M	859.7 K	0.67	0.48	3.7 M	16.8 M	16.3 M	13.1 M	7.6 M	10.4 M	-3.55	2.21	1.57	-135.4 M	166.5 M	7.1 M	20	16	35.2	100.0
1645	1396/04/14	2,454	4.92	1.3 B	5.1 M	18.81	3.29	24.2 M	20.2 M	20.0 M	10.2 M	6.5 M	10.0 M	2.36	3.13	2.0	844.4 M	193.2 M	65.7 M	51	38	98.0	30.9
1646	1396/04/13	2,344	4.97	60.6 M	259.2 K	1.14	0.16	9.0 M	8.5 M	18.1 M	2.5 M	3.0 M	10.1 M	3.57	2.81	1.79	8.7 M	22.0 M	17.9 M	6	18	89.6	75.2
1647	1396/04/12	2,238	3.95	163.5 M	732.0 K	8.0	0.47	13.2 M	7.0 M	17.7 M	1.3 M	3.1 M	10.2 M	10.56	2.21	1.74	114.7 M	20.3 M	15.4 M	10	14	80.9	10.7
1648	1396/04/11	2,153	-1.46	1.2 M	5.5 K	0.05	0.0	592.2 K	3.9 M	17.8 M	1.2 M	4.6 M	10.5 M	-2.0	-1.2	1.7	0.0	-2.6 M	9.6 M	2	1	100.0	100.0
1649	1396/04/10	2,180	-2.72	56.5 M	258.8 K	3.32	0.17	13.6 M	4.3 M	17.8 M	7.1 M	4.9 M	10.3 M	1.93	-1.13	1.72	-2.0 M	-6.6 M	7.5 M	4	8	96.5	100.0
1650	1396/04/07	2,201	-3.46	24.3 M	108.6 K	1.63	0.07	1.6 M	2.1 M	17.7 M	3.5 M	3.3 M	10.2 M	-2.11	-1.58	1.73	-11.2 M	-8.8 M	7.1 M	8	7	54.1	100.0
1651	1396/04/04	2,275	-4.97	7.5 M	32.9 K	0.28	0.02	1.2 M	2.5 M	17.9 M	1.9 M	2.9 M	10.3 M	-1.5	-1.14	1.74	-2.3 K	-8.0 M	4.6 M	6	4	100.0	100.0
1652	1396/04/03	2,250	-3.23	12.5 M	52.0 K	0.35	0.03	4.2 M	3.0 M	18.2 M	6.2 M	3.4 M	10.3 M	-1.5	-1.14	1.76	0.0	-19.5 M	3.7 M	3	2	100.0	100.0
1653	1396/03/31	2,262	-4.68	31.2 M	134.2 K	0.99	0.08	5.8 M	2.6 M	18.1 M	5.2 M	4.0 M	10.3 M	1.12	-1.52	1.76	-19.6 M	-28.7 M	-1.8 M	2	6	37.2	100.0
1654	1396/03/30	2,400	1.95	14.7 M	62.1 K	0.5	0.04	569.5 K	2.3 M	18.0 M	1.8 M	3.9 M	10.2 M	-3.23	-1.72	1.75	-13.0 M	-24.7 M	-996.4 K	3	8	11.6	99.8
1655	1396/03/29	2,398	4.62	12.3 M	52.4 K	0.16	0.03	4.9 M	2.6 M	18.0 M	1.8 M	4.3 M	10.3 M	2.77	-1.65	1.74	-7.4 M	-22.1 M	-4.0 M	1	7	39.6	100.0
1656	1396/03/28	2,400	4.44	66.0 M	288.0 K	0.43	0.18	2.1 M	12.0 M	17.9 M	3.9 M	6.1 M	10.3 M	-1.87	1.97	1.73	-57.7 M	-17.9 M	-3.9 M	4	17	12.6	100.0
1657	1396/03/27	2,300	-1.5	48.0 M	210.4 K	0.05	0.13	2.4 M	15.8 M	17.7 M	9.6 M	7.9 M	10.3 M	-4.04	2.0	1.71	-45.6 M	-14.3 M	-2.4 M	1	5	4.9	100.0
1658	1396/03/24	2,340	-0.81	14.4 M	64.3 K	0.02	0.04	2.9 M	18.7 M	17.4 M	4.8 M	13.2 M	10.3 M	-1.67	1.42	1.69	0.0	-112.2 M	-7.4 M	5	3	100.0	100.0
1659	1396/03/23	2,359	0.0	1.4 M	6.0 K	0.0	0.0	1.4 M	19.1 M	17.4 M	1.4 M	12.8 M	10.4 M	1.0	1.49	1.68	0.0	-106.8 M	-14.9 M	1	1	100.0	100.0
1660	1396/03/13	2,700	-1.06	273.2 M	1.0 M	0.18	0.62	19.5 M	23.4 M	17.3 M	6.8 M	12.3 M	10.1 M	2.86	1.91	1.72	13.5 M	100.5 M	-17.9 M	14	38	100.0	95.1
1661	1396/03/10	2,759	-2.65	551.2 M	2.0 M	0.38	1.29	17.4 M	22.1 M	16.9 M	8.8 M	13.2 M	10.0 M	1.98	1.68	1.69	-39.2 M	75.4 M	-20.4 M	25	54	79.1	86.2
1662	1396/03/09	2,799	3.55	4.7 B	16.7 M	8.24	22.22	19.8 M	21.4 M	16.7 M	16.4 M	13.3 M	9.9 M	1.21	1.6	1.68	-535.4 M	74.9 M	-20.2 M	110	166	46.0	57.3
1663	1396/03/08	2,703	4.97	42.6 M	157.6 K	0.08	0.2	10.6 M	24.2 M	13.3 M	1.2 M	6.0 M	5.4 M	8.89	4.02	2.45	27.0 M	182.0 M	5.0 M	4	13	100.0	36.5
1664	1396/03/07	2,575	4.97	2.1 B	8.3 M	21.68	20.35	59.0 M	23.9 M	13.1 M	1.9 M	6.5 M	5.7 M	31.72	3.67	2.29	1.0 B	168.0 M	-1.6 M	18	14	49.7	1.2
1665	1396/03/06	2,478	-0.52	164.5 M	670.7 K	2.22	1.66	3.8 M	6.0 M	4.8 M	15.0 M	7.0 M	5.8 M	-3.97	-1.17	-1.21	-111.8 M	-41.4 M	-57.9 M	14	11	32.1	100.0
1666	1396/03/03	2,504	1.95	252.5 M	1.0 M	8.81	2.8	9.6 M	6.2 M	5.1 M	6.9 M	5.7 M	5.6 M	1.39	1.09	-1.08	-41.8 M	-31.1 M	-55.7 M	18	31	68.5	85.0
1667	1396/03/02	2,456	0.7	122.8 K	500.0	0.0	0.0	122.8 K	635.9 K	4.2 M	122.8 K	4.4 M	5.2 M	1.0	-6.85	-1.24	0.0	-26.2 M	-54.4 M	1	1	100.0	100.0
1668	1396/03/01	2,458	1.19	44.3 M	181.7 K	1.0	0.46	543.2 K	854.7 K	4.9 M	3.7 M	5.7 M	5.0 M	-6.8	-6.62	-1.04	-42.7 M	-48.2 M	-56.3 M	3	12	3.7	100.0
1669	1396/02/31	2,431	0.5	12.0 M	49.5 K	0.21	0.11	707.6 K	1.1 M	5.5 M	1.7 M	5.8 M	4.8 M	-2.43	-5.41	1.14	-10.6 M	-40.5 M	-54.9 M	2	7	11.8	100.0
1670	1396/02/30	2,424	1.0	64.6 M	266.9 K	1.39	0.57	871.2 K	1.3 M	7.9 M	8.1 M	6.8 M	4.7 M	-9.26	-5.33	1.7	-60.2 M	-52.9 M	-51.9 M	5	8	6.7	100.0
1671	1396/02/27	2,400	0.13	18.3 M	76.3 K	0.36	0.15	371.2 K	1.3 M	8.2 M	4.6 M	5.6 M	4.5 M	-12.33	-4.18	1.84	-17.6 M	-42.1 M	-47.9 M	2	4	4.1	100.0
1672	1396/02/26	2,400	0.97	115.2 M	480.6 K	1.93	0.98	1.4 M	1.9 M	9.1 M	8.2 M	5.0 M	4.7 M	-5.95	-2.68	1.93	-109.7 M	-43.9 M	-50.4 M	4	14	4.8	100.0
1673	1396/02/25	2,400	0.63	9.4 M	39.5 K	0.1	0.07	1.7 M	2.2 M	8.9 M	1.9 M	5.4 M	4.4 M	-1.12	-2.49	2.03	-4.4 M	-51.4 M	-45.4 M	3	5	53.6	100.0
1674	1396/02/24	2,450	0.16	78.6 M	329.3 K	0.65	0.55	2.0 M	2.5 M	9.6 M	7.1 M	7.2 M	4.4 M	-3.53	-2.89	2.18	-72.5 M	-80.5 M	-47.5 M	3	11	7.7	100.0
1675	1396/02/23	2,400	0.13	7.8 M	31.8 K	0.06	0.05	683.8 K	3.7 M	8.9 M	1.1 M	6.2 M	4.4 M	-1.62	-1.66	2.04	-6.4 M	-77.9 M	-48.9 M	2	7	17.6	100.0
1676	1396/02/20	2,498	2.0	44.1 M	183.9 K	0.33	0.25	2.5 M	4.0 M	8.4 M	3.1 M	5.9 M	4.3 M	-1.26	-1.47	1.94	-26.6 M	-84.0 M	-45.9 M	7	14	39.6	100.0
1677	1396/02/19	2,449	-1.09	162.5 M	663.3 K	1.28	0.87	2.6 M	4.8 M	9.1 M	8.6 M	5.9 M	4.3 M	-3.3	-1.23	2.13	-146.9 M	-85.5 M	-43.3 M	6	19	9.6	100.0
1678	1396/02/18	2,465	-1.44	189.0 M	763.5 K	1.31	0.95	3.4 M	5.6 M	9.4 M	12.8 M	4.8 M	4.2 M	-3.81	1.17	2.27	-150.0 M	-62.3 M	-33.2 M	5	13	8.9	88.3
1679	1396/02/17	2,500	-0.52	224.5 M	897.4 K	1.78	1.14	9.7 M	6.7 M	9.8 M	4.1 M	4.2 M	3.9 M	2.36	1.58	2.53	-59.5 M	-53.3 M	-19.2 M	4	24	17.2	43.7
1680	1396/02/16	2,508	-0.24	56.4 M	224.3 K	0.39	0.28	3.9 M	6.6 M	9.8 M	2.8 M	4.3 M	3.9 M	1.38	1.52	2.55	-36.9 M	-59.3 M	-17.0 M	5	20	34.6	100.0
1681	1396/02/13	2,511	0.36	58.7 M	233.5 K	0.42	0.29	6.1 M	7.0 M	9.9 M	3.7 M	5.2 M	3.9 M	1.68	1.36	2.54	-34.1 M	-65.7 M	-16.7 M	4	16	41.9	100.0
1682	1396/02/12	2,508	0.0	119.7 M	478.6 K	0.86	0.61	6.2 M	6.9 M	9.8 M	3.3 M	4.8 M	3.9 M	1.88	1.44	2.53	-31.1 M	-62.0 M	-15.0 M	4	17	20.6	46.5
1683	1396/02/11	2,527	-1.06	270.2 M	1.1 M	2.47	1.46	7.9 M	8.4 M	9.5 M	6.9 M	4.8 M	3.8 M	1.15	1.76	2.48	-105.1 M	-63.3 M	-13.9 M	5	21	14.6	53.5
1684	1396/02/10	2,540	1.07	128.0 M	501.4 K	0.79	0.69	9.1 M	9.0 M	9.4 M	4.5 M	3.9 M	3.7 M	2.02	2.33	2.55	-89.3 M	-45.4 M	-9.0 M	4	28	28.3	98.0
1685	1396/02/09	2,554	1.03	152.1 M	605.4 K	1.11	0.86	6.5 M	13.5 M	9.2 M	7.5 M	3.7 M	3.6 M	-1.14	3.61	2.54	-69.2 M	-17.4 M	-4.9 M	10	18	42.9	88.4
1686	1396/02/06	2,580	1.18	37.3 M	147.3 K	0.22	0.2	5.5 M	14.4 M	9.0 M	2.0 M	3.1 M	3.6 M	2.82	4.65	2.52	-15.2 M	308.1 K	-3.7 M	4	19	59.3	100.0
1687	1396/02/04	2,599	1.72	118.3 M	464.0 K	0.73	0.65	13.4 M	16.3 M	8.8 M	3.8 M	4.0 M	3.5 M	3.52	4.12	2.49	-37.7 M	-10.4 M	-2.1 M	6	31	68.2	100.0
1688	1396/02/03	2,555	1.23	118.1 M	462.3 K	0.6	0.66	10.6 M	13.7 M	8.4 M	2.7 M	3.6 M	3.4 M	3.9	3.8	2.44	-15.7 M	-4.5 M	-1.5 M	8	37	71.6	84.9
1689	1396/02/02	2,534	4.97	378.6 M	1.5 M	2.04	2.36	21.3 M	14.2 M	8.3 M	3.8 M	4.0 M	3.4 M	5.65	3.57	2.4	50.8 M	-10.6 M	-1.3 M	16	77	90.1	76.6
1690	1396/01/30	2,400	-0.04	34.3 M	141.9 K	0.13	0.22	6.6 M	8.6 M	7.5 M	809.0 K	4.3 M	3.4 M	8.17	2.01	2.22	19.3 M	-41.1 M	-5.3 M	5	17	96.5	40.1
1691	1396/01/29	2,430	0.41	198.4 M	826.3 K	0.74	1.39	21.6 M	7.8 M	7.4 M	9.9 M	4.3 M	3.4 M	2.18	1.8	2.18	-68.7 M	-34.0 M	-6.3 M	6	20	65.4	100.0
1692	1396/01/28	2,449	2.13	63.8 M	263.5 K	0.2	0.44	4.6 M	8.1 M	7.1 M	1.9 M	3.8 M	3.2 M	2.47	2.15	2.22	-8.1 M	-15.5 M	-3.0 M	12	34	87.3	100.0
1693	1396/01/27	2,390	1.7	271.3 M	1.1 M	0.79	2.02	13.9 M	8.8 M	7.1 M	4.4 M	4.1 M	3.2 M	3.16	2.18	2.19	-46.2 M	-2.7 M	-2.6 M	15	58	76.7	93.8
1694	1396/01/26	2,350	-4.7	309.0 M	1.3 M	1.03	2.63	5.8 M	9.0 M	6.8 M	4.5 M	3.7 M	3.2 M	1.27	2.4	2.15	-101.6 M	32.4 M	-1.5 M	36	68	67.1	100.0
1695	1396/01/23	2,400	0.97	430.0 M	1.7 M	1.68	4.19	6.7 M	9.9 M	6.9 M	3.8 M	3.5 M	3.0 M	1.76	2.82	2.32	54.6 M	49.5 M	3.5 M	62	95	97.1	84.4
1696	1396/01/21	2,387	4.97	274.8 M	1.2 M	1.4	2.84	16.7 M	12.1 M	6.8 M	3.4 M	3.5 M	2.8 M	4.86	3.48	2.41	23.8 M	32.6 M	724.7 K	15	66	91.3	82.7
1697	1396/01/20	2,278	4.98	300.4 M	1.3 M	2.2	3.47	10.6 M	10.4 M	5.9 M	4.2 M	3.4 M	3.0 M	2.51	3.09	1.97	56.1 M	27.8 M	-9.0 M	26	52	92.1	73.4
1698	1396/01/19	2,194	4.98	358.3 M	1.7 M	5.38	5.13	13.4 M	8.6 M	5.1 M	2.5 M	2.9 M	3.0 M	5.28	2.95	1.69	128.9 M	14.8 M	-18.8 M	21	60	78.4	42.5
1699	1396/01/16	2,100	0.48	101.6 M	485.9 K	1.98	1.53	9.5 M	5.6 M	4.0 M	3.3 M	2.9 M	3.1 M	2.91	1.97	1.29	-15.7 M	-12.2 M	-27.7 M	9	31	84.5	100.0
1700	1396/01/15	2,085	0.68	117.0 M	559.9 K	2.88	1.81	8.7 M	4.3 M	3.6 M	4.5 M	2.5 M	3.1 M	1.93	1.72	1.16	-30.1 M	-10.7 M	-28.7 M	10	26	74.3	100.0
1701	1396/01/14	2,061	-0.58	20.6 M	99.5 K	0.36	0.3	3.4 M	2.7 M	3.2 M	1.7 M	2.3 M	2.9 M	2.0	1.18	1.09	0.0	-13.7 M	-28.0 M	6	12	100.0	100.0
1702	1396/01/09	2,079	-1.47	43.5 M	209.7 K	0.78	0.58	2.6 M	3.5 M	3.5 M	2.2 M	2.4 M	2.9 M	1.21	1.46	1.22	-9.3 M	-10.3 M	-28.5 M	13	20	78.7	100.0
1703	1396/01/08	2,090	0.24	37.8 M	179.1 K	0.64	0.48	4.0 M	3.0 M	3.6 M	1.6 M	2.1 M	2.7 M	2.44	1.45	1.32	-5.8 M	-13.6 M	-28.2 M	8	23	84.7	100.0
1704	1396/01/07	2,081	-0.38	37.8 M	181.1 K	0.62	0.39	3.0 M	3.2 M	3.5 M	1.8 M	2.2 M	2.7 M	1.64	1.41	1.29	-8.2 M	-14.7 M	-30.1 M	10	21	78.2	100.0
1705	1396/01/06	2,063	-1.39	63.4 M	303.4 K	1.26	0.61	1.4 M	3.1 M	4.2 M	4.9 M	2.3 M	2.8 M	-3.47	1.35	1.52	-45.1 M	-19.1 M	-34.9 M	13	13	28.8	100.0
1706	1396/01/05	2,128	3.35	104.9 M	501.6 K	3.15	0.75	5.6 M	3.5 M	4.5 M	2.4 M	1.9 M	2.7 M	2.33	1.81	1.64	16.8 M	-10.1 M	-33.8 M	18	35	96.0	80.0
1707	1395/12/28	2,089	3.93	36.4 M	176.9 K	1.05	0.24	780.8 K	2.5 M	4.4 M	1.1 M	1.7 M	2.7 M	-1.46	1.41	1.63	-25.5 M	-13.9 M	-40.1 M	14	32	30.0	100.0
1708	1395/12/25	2,017	1.51	48.1 M	239.1 K	1.12	0.32	5.2 M	3.8 M	5.1 M	2.5 M	2.2 M	2.8 M	2.07	1.77	1.83	-11.3 M	-9.1 M	-38.8 M	7	19	76.4	100.0
1709	1395/12/24	1,999	1.06	47.3 M	238.0 K	1.23	0.31	2.2 M	4.8 M	4.9 M	2.1 M	2.6 M	2.8 M	1.07	1.86	1.76	-30.1 M	-11.6 M	-39.5 M	6	21	28.0	91.6
1710	1395/12/23	1,970	0.56	9.2 M	46.4 K	0.24	0.06	2.2 M	5.4 M	5.0 M	1.1 M	2.7 M	2.7 M	1.9	2.03	1.83	-456.4 K	-6.0 M	-38.3 M	4	8	95.0	100.0
1711	1395/12/22	1,970	-0.71	18.5 M	94.5 K	0.26	0.12	4.1 M	4.9 M	4.9 M	2.1 M	2.8 M	2.7 M	2.02	1.77	1.81	-1.9 M	-5.9 M	-38.3 M	4	9	89.6	100.0
1712	1395/12/21	1,969	-1.2	44.4 M	223.8 K	0.46	0.3	4.3 M	4.4 M	4.9 M	2.3 M	4.3 M	2.7 M	1.83	1.04	1.8	-1.6 M	-39.7 M	-38.2 M	10	19	96.4	100.0
1713	1395/12/18	1,990	1.43	92.1 M	462.4 K	0.95	0.63	9.7 M	4.1 M	4.8 M	4.0 M	5.2 M	2.7 M	2.43	-1.26	1.78	-24.0 M	-67.3 M	-38.1 M	7	23	74.0	100.0
1714	1395/12/17	1,972	1.91	28.0 M	142.8 K	0.27	0.19	5.2 M	2.8 M	4.7 M	2.2 M	5.1 M	2.7 M	2.42	-1.78	1.75	-2.0 M	-72.2 M	-36.9 M	5	13	93.0	100.0
1715	1395/12/16	1,920	-3.13	8.1 M	41.7 K	0.07	0.06	1.2 M	2.4 M	4.6 M	1.6 M	4.8 M	2.7 M	-1.4	-2.02	1.74	0.0	-79.2 M	-36.8 M	7	5	100.0	100.0
1716	1395/12/15	1,988	0.4	194.3 M	980.6 K	1.82	1.42	2.6 M	2.6 M	4.7 M	7.5 M	4.3 M	2.6 M	-2.89	-1.66	1.78	-171.1 M	-82.4 M	-36.8 M	9	26	12.0	100.0
1717	1395/12/14	1,971	-0.71	158.9 M	802.8 K	1.56	1.22	2.3 M	3.5 M	4.7 M	6.1 M	3.1 M	2.4 M	-2.7	1.15	1.91	-139.3 M	-49.9 M	-28.2 M	6	25	8.6	96.2
1718	1395/12/11	1,960	-1.85	92.9 M	468.1 K	0.91	0.71	3.4 M	3.7 M	4.6 M	3.6 M	2.3 M	2.3 M	-1.05	1.64	2.0	-48.4 M	-22.8 M	-21.3 M	10	23	37.1	89.2
1719	1395/12/10	1,982	-1.88	75.9 M	380.0 K	0.45	0.58	2.1 M	3.6 M	4.3 M	2.6 M	2.1 M	2.3 M	-1.22	1.69	1.87	-37.4 M	-22.1 M	-18.8 M	18	29	50.7	99.9
1720	1395/12/09	2,010	-2.43	83.5 M	413.2 K	0.43	0.65	2.6 M	5.2 M	4.3 M	2.4 M	2.3 M	2.3 M	1.09	2.27	1.86	-15.9 M	-35.2 M	-17.0 M	26	35	81.0	100.0
1721	1395/12/08	2,043	-1.07	129.3 M	627.7 K	0.39	1.02	6.7 M	5.9 M	4.2 M	2.2 M	2.4 M	2.3 M	3.06	2.49	1.84	-8.7 M	-36.9 M	-16.6 M	18	59	93.3	100.0
1722	1395/12/07	2,074	2.98	139.9 M	677.4 K	0.38	1.03	3.9 M	5.7 M	4.0 M	1.7 M	2.4 M	2.3 M	2.34	2.35	1.75	-3.7 M	-56.8 M	-17.4 M	29	70	80.5	83.2
1723	1395/12/04	2,011	0.95	97.0 M	481.8 K	0.27	0.75	2.7 M	6.9 M	4.4 M	2.1 M	2.6 M	2.4 M	1.3	2.64	1.82	-45.1 M	-56.0 M	-16.6 M	19	46	53.5	100.0
1724	1395/12/03	2,014	4.95	399.9 M	2.0 M	1.38	3.65	10.7 M	6.9 M	4.5 M	2.7 M	2.7 M	2.4 M	3.93	2.53	1.87	-102.8 M	-52.2 M	-15.2 M	23	128	61.7	87.4
1725	1395/12/02	1,919	0.95	194.0 M	1.0 M	0.8	1.97	5.5 M	5.8 M	3.9 M	2.7 M	2.5 M	2.3 M	2.04	2.35	1.69	-24.1 M	-32.7 M	-10.5 M	27	64	76.1	88.5
1726	1395/12/01	1,906	4.96	747.0 M	3.9 M	7.85	11.85	5.6 M	5.5 M	3.7 M	2.6 M	2.4 M	2.3 M	2.14	2.32	1.6	-108.2 M	-27.9 M	-11.5 M	12	67	9.0	23.4
1727	1395/11/30	1,835	4.92	269.9 M	1.5 M	6.37	5.48	8.4 M	5.2 M	3.5 M	2.7 M	2.2 M	2.2 M	3.13	2.33	1.58	0.0	-6.2 M	-8.1 M	32	100	100.0	100.0
1728	1395/11/27	1,750	2.4	78.5 M	448.5 K	2.59	1.54	2.6 M	3.0 M	2.9 M	3.0 M	1.8 M	2.1 M	-1.15	1.64	1.39	-26.0 M	-6.2 M	-9.0 M	20	26	66.6	99.7
1729	1395/11/26	1,729	4.98	71.4 M	417.7 K	4.28	1.48	5.0 M	3.2 M	2.9 M	1.3 M	1.6 M	2.1 M	3.84	2.06	1.41	-5.2 M	-1.0 M	-11.8 M	13	54	90.3	97.6
1730	1395/11/25	1,646	0.12	10.2 M	61.9 K	0.54	0.22	1.3 M	2.3 M	2.9 M	1.1 M	1.7 M	2.1 M	1.13	1.37	1.33	0.0	0.0	-12.2 M	8	9	100.0	100.0
1731	1395/11/24	1,636	-0.12	14.5 M	88.4 K	0.79	0.31	2.4 M	2.9 M	2.9 M	1.6 M	1.7 M	2.1 M	1.5	1.75	1.38	0.0	0.0	-12.3 M	6	9	100.0	100.0
1732	1395/11/23	1,628	-0.61	24.5 M	149.6 K	1.45	0.51	3.1 M	2.7 M	2.9 M	2.7 M	1.5 M	2.0 M	1.13	1.82	1.4	0.0	0.0	-12.3 M	8	9	100.0	100.0
1733	1395/11/20	1,638	-1.92	24.2 M	147.4 K	0.87	0.49	3.0 M	2.3 M	2.7 M	2.2 M	1.2 M	2.1 M	1.38	1.89	1.3	0.0	0.0	-12.8 M	8	11	100.0	100.0
1734	1395/11/19	1,678	1.45	6.8 M	40.9 K	0.2	0.14	1.4 M	2.0 M	2.4 M	683.5 K	1.8 M	2.0 M	2.0	1.13	1.2	0.0	0.0	-12.8 M	5	10	100.0	100.0
1735	1395/11/18	1,642	0.74	23.5 M	142.0 K	0.69	0.48	4.7 M	2.0 M	2.4 M	1.4 M	2.0 M	2.0 M	3.4	-1.02	1.18	0.0	0.0	-13.0 M	5	17	100.0	100.0
1736	1395/11/17	1,635	-2.56	12.7 M	78.2 K	0.33	0.26	1.6 M	1.6 M	2.3 M	849.9 K	2.1 M	2.0 M	1.88	-1.28	1.14	0.0	-1.7 M	-13.3 M	8	15	100.0	100.0
1737	1395/11/16	1,650	-0.72	18.3 M	109.1 K	0.21	0.37	1.7 M	1.6 M	2.2 M	1.1 M	2.3 M	2.0 M	1.55	-1.39	1.1	0.0	-6.6 M	-13.1 M	11	17	100.0	100.0
1738	1395/11/13	1,673	-2.68	79.0 M	475.4 K	1.02	1.74	1.9 M	3.4 M	2.2 M	4.0 M	3.0 M	2.0 M	-2.05	1.14	1.09	0.0	-4.1 M	-13.1 M	41	20	100.0	100.0
1739	1395/11/12	1,711	-3.11	39.0 M	226.9 K	0.52	0.83	1.7 M	4.0 M	2.2 M	2.3 M	2.4 M	1.9 M	-1.35	1.64	1.12	0.0	-7.8 M	-13.1 M	23	17	100.0	100.0
1740	1395/11/11	1,783	-0.28	23.3 M	132.1 K	0.28	0.47	810.6 K	4.3 M	2.3 M	1.7 M	2.3 M	1.9 M	-2.06	1.84	1.2	-8.7 M	-9.2 M	-12.8 M	18	14	62.6	100.0
1741	1395/11/10	1,796	-0.17	44.9 M	251.2 K	0.53	0.91	1.9 M	5.1 M	2.2 M	2.1 M	2.5 M	1.9 M	-1.15	1.98	1.17	-24.4 M	-16.3 M	-12.7 M	11	21	45.7	100.0
1742	1395/11/09	1,806	5.0	273.4 M	1.5 M	6.69	7.44	9.4 M	5.2 M	2.1 M	3.3 M	2.5 M	1.9 M	2.81	2.09	1.13	12.8 M	-19.5 M	-11.8 M	27	72	92.8	88.1
1743	1395/11/06	1,726	2.98	35.8 M	208.2 K	0.59	1.05	2.5 M	1.8 M	1.4 M	1.1 M	1.7 M	1.6 M	2.29	1.01	-1.18	-18.4 M	-25.6 M	-12.4 M	7	33	48.6	100.0
1744	1395/11/05	1,672	-0.65	11.7 M	69.7 K	0.18	0.3	438.5 K	2.1 M	1.3 M	834.8 K	2.1 M	1.7 M	-1.9	-1.02	-1.28	-7.3 M	-38.6 M	-11.5 M	10	14	37.5	100.0
1745	1395/11/04	1,680	-0.71	51.4 M	305.6 K	0.9	1.38	1.5 M	2.8 M	1.4 M	4.7 M	2.2 M	1.9 M	-3.2	1.26	-1.41	-44.1 M	-39.6 M	-13.2 M	5	11	14.2	100.0
1746	1395/11/03	1,689	0.48	46.0 M	271.8 K	0.87	1.3	903.7 K	3.0 M	1.4 M	1.9 M	1.9 M	1.8 M	-2.12	1.6	-1.35	-40.6 M	-31.0 M	-11.0 M	6	24	11.8	100.0
1747	1395/11/02	1,715	0.53	47.0 M	280.0 K	0.85	1.43	3.7 M	2.9 M	1.3 M	1.7 M	1.7 M	1.8 M	2.18	1.72	-1.34	-17.8 M	-22.9 M	-9.0 M	8	28	62.2	100.0
1748	1395/10/29	1,706	0.24	144.1 M	844.7 K	4.14	4.8	2.6 M	2.2 M	1.3 M	2.2 M	1.8 M	1.8 M	1.2	1.19	-1.43	-83.1 M	-21.7 M	-8.1 M	23	65	42.3	100.0
1749	1395/10/28	1,702	5.0	39.5 M	232.2 K	1.33	0.41	5.4 M	1.5 M	1.2 M	1.9 M	1.5 M	1.8 M	2.89	-1.03	-1.54	-12.3 M	-5.1 M	-4.0 M	5	21	68.9	100.0
1750	1395/10/27	1,621	4.99	10.8 M	66.7 K	0.38	0.12	4.9 M	1.2 M	1.1 M	720.9 K	1.3 M	1.7 M	6.75	-1.1	-1.61	-1.1 M	-3.1 M	-3.4 M	2	15	89.9	100.0
1751	1395/10/26	1,556	4.99	21.3 M	138.2 K	0.84	0.24	1.5 M	1.0 M	1.1 M	735.8 K	1.3 M	1.8 M	2.07	-1.24	-1.69	0.0	-4.0 M	-3.4 M	14	29	100.0	100.0
1752	1395/10/25	1,502	2.95	53.5 M	360.8 K	3.89	0.65	1.4 M	908.7 K	1.1 M	3.1 M	1.4 M	2.0 M	-2.27	-1.53	-1.84	-11.9 M	-3.5 M	-3.4 M	30	17	77.8	100.0
1753	1395/10/22	1,426	-4.1	32.6 M	223.2 K	3.38	0.4	857.1 K	718.4 K	1.0 M	1.6 M	902.9 K	1.8 M	-1.81	-1.26	-1.76	0.0	-1.1 M	-2.8 M	38	21	100.0	100.0
1754	1395/10/20	1,480	-1.4	12.5 M	84.3 K	0.92	0.15	768.7 K	650.6 K	1.0 M	696.6 K	800.0 K	1.8 M	1.1	-1.23	-1.74	-2.5 M	-1.1 M	-2.8 M	13	18	79.7	100.0
1755	1395/10/19	1,502	-0.13	10.0 M	66.6 K	0.5	0.12	388.7 K	1.2 M	1.0 M	624.5 K	1.0 M	1.9 M	-1.61	1.16	-1.84	-5.7 M	750.0 K	-2.6 M	11	16	42.8	100.0
1756	1395/10/18	1,500	-1.96	12.5 M	82.8 K	0.56	0.15	655.5 K	1.2 M	1.1 M	750.2 K	1.5 M	2.0 M	-1.14	-1.2	-1.89	2.7 M	311.4 K	-2.4 M	19	13	100.0	78.3
1757	1395/10/15	1,530	-1.67	1.1 M	6.9 K	0.04	0.01	351.8 K	1.3 M	1.2 M	211.1 K	1.7 M	2.0 M	1.67	-1.3	-1.75	0.0	-1.4 M	-2.4 M	3	5	100.0	100.0
1758	1395/10/14	1,534	-4.84	13.9 M	89.1 K	0.53	0.16	770.0 K	1.2 M	1.2 M	2.0 M	1.9 M	2.0 M	-2.57	-1.48	-1.74	0.0	-1.4 M	-2.4 M	18	7	100.0	100.0
1759	1395/10/13	1,581	1.22	33.9 M	210.6 K	0.72	0.38	6.8 M	1.2 M	1.2 M	1.4 M	1.8 M	1.9 M	5.0	-1.47	-1.67	6.8 M	-1.4 M	-2.6 M	5	20	100.0	80.1
1760	1395/10/12	1,544	-3.92	42.3 M	270.9 K	1.14	0.49	1.1 M	1.1 M	1.1 M	2.4 M	3.3 M	1.9 M	-2.19	-3.0	-1.8	-7.9 M	-10.9 M	-2.9 M	32	18	81.3	100.0
1761	1395/10/11	1,640	1.36	26.6 M	165.5 K	0.78	0.3	872.5 K	1.0 M	1.1 M	1.6 M	3.3 M	1.9 M	-1.79	-3.18	-1.73	-5.7 M	-9.3 M	-2.5 M	24	17	78.7	100.0
1762	1395/10/08	1,610	-2.19	17.9 M	110.8 K	0.57	0.19	995.8 K	1.0 M	1.2 M	2.6 M	3.6 M	1.9 M	-2.57	-3.48	-1.6	0.0	-8.2 M	-2.2 M	18	7	100.0	100.0
1763	1395/10/07	1,627	-1.03	13.1 M	79.4 K	0.3	0.13	653.7 K	952.4 K	1.5 M	1.5 M	3.4 M	1.8 M	-2.22	-3.55	-1.24	0.0	-8.2 M	-2.2 M	20	9	100.0	100.0
1764	1395/10/06	1,683	-2.04	137.0 M	833.4 K	0.48	1.5	1.6 M	1.2 M	1.6 M	11.5 M	4.3 M	1.8 M	-7.41	-3.59	-1.17	-40.8 M	-8.5 M	-2.2 M	33	8	37.5	67.3
1765	1395/10/05	1,694	0.77	659.9 K	3.8 K	0.0	0.01	165.0 K	876.9 K	1.6 M	165.0 K	1.7 M	1.5 M	1.0	-1.92	1.03	0.0	-434.6 K	-112.2 K	4	4	100.0	100.0
1766	1395/10/04	1,681	-0.94	6.3 M	37.3 K	0.02	0.06	570.6 K	916.9 K	1.6 M	784.5 K	1.7 M	1.5 M	-1.37	-1.9	1.02	0.0	-434.6 K	62.7 K	11	8	100.0	100.0
1767	1395/10/01	1,667	0.36	2.9 M	17.4 K	0.01	0.03	294.7 K	1.1 M	1.6 M	589.4 K	2.2 M	1.6 M	-2.0	-1.94	1.01	0.0	-434.6 K	370.0 K	10	5	100.0	100.0
1768	1395/09/30	1,715	0.12	72.8 M	438.4 K	0.26	0.74	1.4 M	1.2 M	1.7 M	4.8 M	2.0 M	1.7 M	-3.37	-1.73	1.03	-1.5 M	-434.6 K	2.7 M	36	11	70.8	72.9
1769	1395/09/29	1,707	-0.29	1.4 B	8.2 M	87.38	41.83	409.4 K	981.9 K	1.6 M	542.7 K	1.3 M	1.6 M	-1.33	-1.36	1.03	-638.3 K	-127.7 K	2.9 M	17	14	0.5	0.5
1770	1395/09/28	1,705	-0.58	8.4 M	48.9 K	0.54	0.2	929.7 K	1.1 M	1.7 M	1.2 M	1.6 M	1.7 M	-1.29	-1.55	-1.01	0.0	0.0	2.9 M	9	7	100.0	100.0
1771	1395/09/24	1,705	-1.5	36.3 M	211.5 K	2.41	0.87	1.6 M	1.0 M	1.7 M	2.8 M	1.7 M	1.6 M	-1.77	-1.6	1.01	0.0	0.0	3.1 M	23	13	100.0	100.0
1772	1395/09/23	1,725	-1.09	4.1 M	23.6 K	0.25	0.09	510.8 K	1.2 M	1.6 M	408.7 K	1.3 M	1.6 M	1.25	-1.08	1.01	0.0	537.3 K	3.3 M	8	10	100.0	100.0
1773	1395/09/22	1,735	-0.91	17.0 M	97.4 K	1.0	0.36	999.0 K	1.2 M	1.6 M	1.5 M	1.4 M	1.6 M	-1.55	-1.12	1.0	0.0	537.3 K	3.2 M	17	11	100.0	100.0
1774	1395/09/21	1,760	-0.4	15.0 M	85.8 K	0.96	0.3	791.1 K	1.2 M	1.7 M	1.9 M	1.2 M	1.8 M	-2.37	1.03	-1.04	0.0	-370.5 K	3.2 M	19	8	100.0	100.0
1775	1395/09/20	1,765	-1.89	5.6 M	31.6 K	0.24	0.11	697.1 K	1.5 M	1.7 M	1.1 M	1.1 M	1.8 M	-1.6	1.39	-1.01	0.0	-370.5 K	4.6 M	8	5	100.0	100.0
1776	1395/09/17	1,790	0.9	36.2 M	201.2 K	1.49	0.67	2.8 M	1.5 M	1.8 M	1.4 M	1.3 M	1.8 M	1.99	1.11	-1.0	2.7 M	-370.5 K	5.9 M	13	24	100.0	92.6
1777	1395/09/16	1,771	-3.07	9.0 M	50.6 K	0.18	0.15	898.4 K	1.5 M	1.7 M	898.4 K	1.4 M	1.8 M	1.0	1.07	-1.05	0.0	-907.8 K	5.8 M	10	10	100.0	100.0
1778	1395/09/15	1,810	2.32	21.6 M	118.1 K	0.41	0.3	463.4 K	2.4 M	1.7 M	623.3 K	1.6 M	2.1 M	-1.34	1.52	-1.2	-4.5 M	-911.7 K	5.3 M	5	11	10.7	31.8
1779	1395/09/14	1,775	0.23	8.2 M	46.1 K	0.15	0.09	1.4 M	2.5 M	1.7 M	815.9 K	1.7 M	2.3 M	1.67	1.51	-1.35	0.0	356.3 K	6.7 M	6	10	100.0	100.0
1780	1395/09/13	1,790	-2.24	43.3 M	244.6 K	0.79	0.4	1.3 M	2.5 M	2.0 M	2.0 M	1.6 M	2.6 M	-1.55	1.51	-1.26	0.0	356.3 K	10.3 M	34	22	100.0	100.0
1781	1395/09/09	1,854	0.27	39.4 M	215.3 K	0.7	0.36	3.0 M	2.5 M	2.4 M	1.7 M	1.5 M	2.8 M	1.77	1.62	-1.17	0.0	1.1 M	12.2 M	13	23	100.0	100.0
1782	1395/09/07	1,840	2.45	147.0 M	795.1 K	3.04	1.34	3.7 M	2.3 M	2.3 M	1.7 M	1.6 M	2.8 M	2.19	1.42	-1.19	-19.5 K	2.3 M	12.2 M	37	81	93.7	93.7
1783	1395/09/06	1,790	0.67	28.0 M	156.0 K	0.57	0.26	2.3 M	1.8 M	2.3 M	1.5 M	1.7 M	2.8 M	1.51	1.06	-1.22	1.8 M	11.8 M	12.2 M	12	17	100.0	93.6
1784	1395/09/03	1,790	2.46	28.6 M	160.7 K	0.57	0.27	1.7 M	1.5 M	2.3 M	1.1 M	1.9 M	2.8 M	1.59	-1.23	-1.24	0.0	11.8 M	12.1 M	17	27	100.0	100.0
1785	1395/09/02	1,780	1.77	39.0 M	223.0 K	0.51	0.37	1.3 M	1.5 M	2.3 M	1.4 M	2.3 M	2.8 M	-1.09	-1.56	-1.24	3.5 M	11.8 M	12.1 M	30	25	100.0	91.0
1786	1395/09/01	1,744	-0.68	36.2 M	207.3 K	0.47	0.34	1.6 M	1.5 M	2.3 M	2.5 M	2.2 M	2.9 M	-1.59	-1.47	-1.27	6.1 M	11.8 M	11.7 M	23	12	100.0	83.0
1787	1395/08/29	1,755	-0.74	98.8 M	562.7 K	1.57	0.96	2.3 M	1.4 M	2.3 M	2.9 M	2.1 M	2.9 M	-1.24	-1.46	-1.29	47.4 M	11.2 M	11.4 M	43	18	100.0	52.1
1788	1395/08/26	1,770	-0.39	38.4 M	217.3 K	0.51	0.37	872.0 K	1.1 M	2.3 M	2.7 M	1.7 M	2.9 M	-3.07	-1.55	-1.27	1.8 M	1.4 M	9.0 M	42	13	95.3	90.7
1789	1395/08/25	1,771	-2.1	36.8 M	207.1 K	0.46	0.36	1.2 M	1.5 M	2.3 M	2.5 M	2.2 M	2.9 M	-2.14	-1.45	-1.24	-2.0 K	1.0 M	8.7 M	30	14	95.2	95.2
1790	1395/08/24	1,790	0.85	177.0 M	978.3 K	3.06	1.8	1.2 M	1.6 M	2.3 M	850.7 K	2.0 M	2.9 M	1.46	-1.23	-1.23	3.6 M	6.7 M	8.0 M	18	22	12.6	10.6
1791	1395/08/23	1,790	-0.28	45.7 M	257.6 K	0.84	0.48	1.3 M	1.8 M	2.3 M	2.0 M	2.3 M	2.9 M	-1.57	-1.33	-1.25	3.5 M	11.0 M	6.9 M	34	20	96.1	88.6
1792	1395/08/22	1,770	-0.73	24.3 M	135.3 K	0.31	0.25	1.2 M	1.8 M	2.4 M	1.3 M	2.3 M	2.9 M	-1.08	-1.3	-1.22	-1.8 M	10.6 M	6.3 M	19	19	92.6	100.0
1793	1395/08/19	1,809	-3.37	101.3 M	568.2 K	1.02	1.08	2.0 M	1.7 M	2.4 M	3.8 M	3.3 M	3.0 M	-1.86	-1.91	-1.26	-178.6 K	9.1 M	6.0 M	50	27	99.8	100.0
1794	1395/08/18	1,860	-1.22	59.9 M	320.0 K	0.32	0.62	1.8 M	1.6 M	2.3 M	1.5 M	3.4 M	2.9 M	1.26	-2.13	-1.26	28.6 M	13.8 M	5.1 M	29	17	89.1	41.4
1795	1395/08/17	1,890	1.02	59.3 M	315.1 K	0.23	0.62	2.2 M	2.3 M	2.3 M	2.7 M	3.6 M	3.0 M	-1.21	-1.56	-1.28	24.7 M	22.3 M	2.9 M	27	13	100.0	58.3
1796	1395/08/16	1,852	-1.91	35.9 M	192.2 K	0.14	0.39	1.3 M	2.9 M	2.3 M	1.9 M	3.8 M	2.9 M	-1.42	-1.31	-1.29	1.6 M	25.0 M	1.7 M	24	16	89.4	84.8
1797	1395/08/15	1,853	-3.89	147.8 M	782.8 K	0.59	1.66	1.5 M	2.9 M	2.3 M	5.1 M	3.7 M	3.0 M	-3.35	-1.3	-1.3	-9.5 M	24.6 M	1.4 M	91	29	93.6	100.0
1798	1395/08/12	1,939	-0.87	225.3 M	1.2 M	1.04	2.78	1.5 M	3.2 M	2.4 M	3.7 M	3.2 M	2.8 M	-2.44	-1.01	-1.19	23.3 M	26.5 M	1.4 M	147	54	98.9	88.6
1799	1395/08/11	1,948	3.12	489.3 M	2.5 M	3.7	8.14	4.1 M	3.8 M	2.5 M	3.5 M	3.0 M	2.6 M	1.16	1.25	-1.02	71.3 M	21.9 M	110.5 K	119	118	100.0	85.4
1800	1395/08/10	1,906	4.96	402.4 M	2.1 M	6.63	9.78	6.3 M	3.5 M	2.1 M	4.0 M	2.6 M	2.4 M	1.55	1.36	-1.12	38.1 M	7.6 M	-4.5 M	64	90	100.0	90.5
1801	1395/08/09	1,819	-2.31	29.5 M	162.4 K	0.49	0.76	1.1 M	1.9 M	1.5 M	1.6 M	1.9 M	2.0 M	-1.37	-1.01	-1.33	0.0	-882.5 K	-6.4 M	26	19	100.0	100.0
1802	1395/08/08	1,857	3.8	121.8 M	654.3 K	2.88	3.52	2.8 M	1.9 M	1.5 M	1.7 M	2.1 M	2.0 M	1.66	-1.08	-1.33	0.0	-882.5 K	-6.4 M	44	73	100.0	100.0
1803	1395/08/05	1,790	0.22	32.3 M	180.6 K	0.81	0.99	1.1 M	1.6 M	1.4 M	1.9 M	2.3 M	2.1 M	-1.71	-1.4	-1.55	0.0	-1.2 M	-6.7 M	29	17	100.0	100.0
1804	1395/08/04	1,779	1.54	45.5 M	254.7 K	1.22	1.38	2.8 M	1.8 M	1.4 M	1.5 M	2.4 M	2.1 M	1.88	-1.33	-1.52	0.0	-1.9 M	-6.8 M	16	30	100.0	100.0
1805	1395/08/03	1,750	-0.11	62.0 M	353.8 K	1.94	2.07	1.5 M	1.5 M	1.3 M	4.1 M	2.8 M	2.2 M	-2.73	-1.85	-1.72	-4.4 M	-4.7 M	-9.4 M	38	15	92.9	100.0
1806	1395/08/02	1,750	-1.46	36.5 M	208.3 K	1.36	1.26	1.4 M	1.4 M	1.3 M	4.1 M	2.3 M	2.1 M	-2.89	-1.65	-1.67	0.0	-7.4 M	-9.6 M	26	9	100.0	100.0
1807	1395/08/01	1,797	2.04	24.3 M	136.5 K	0.77	0.82	2.1 M	1.4 M	1.3 M	1.4 M	1.8 M	2.0 M	1.45	-1.31	-1.6	-1.5 M	-9.2 M	-9.9 M	11	17	94.0	100.0
1808	1395/07/28	1,765	0.74	28.3 M	160.5 K	0.81	1.01	1.7 M	1.2 M	1.2 M	2.4 M	2.2 M	2.0 M	-1.35	-1.84	-1.64	-3.8 M	-10.6 M	-10.3 M	14	12	86.6	100.0
1809	1395/07/27	1,751	0.06	32.2 M	183.5 K	0.97	1.19	1.2 M	1.1 M	1.2 M	2.7 M	2.4 M	2.0 M	-2.32	-2.22	-1.65	-13.6 M	-13.4 M	-10.1 M	16	12	57.5	100.0
1810	1395/07/26	1,748	-0.85	38.9 M	222.1 K	1.39	1.49	954.7 K	993.9 K	1.2 M	1.9 M	2.2 M	1.9 M	-2.04	-2.25	-1.62	-17.9 M	-13.6 M	-9.9 M	22	20	54.0	100.0
1811	1395/07/25	1,751	0.23	11.6 M	65.5 K	0.41	0.43	848.3 K	926.5 K	1.2 M	770.3 K	2.2 M	1.9 M	1.1	-2.38	-1.59	-9.0 M	-10.0 M	-10.2 M	3	15	22.0	100.0
1812	1395/07/24	1,740	-1.47	44.8 M	256.6 K	1.57	1.73	1.2 M	894.3 K	1.2 M	4.1 M	2.6 M	2.0 M	-3.39	-2.86	-1.67	-8.7 M	-9.2 M	-10.8 M	30	11	80.5	100.0
1813	1395/07/19	1,760	-2.0	47.1 M	266.7 K	2.02	1.91	1.0 M	743.1 K	1.2 M	3.1 M	1.9 M	1.9 M	-3.1	-2.52	-1.61	-17.7 M	-9.3 M	-11.8 M	29	15	62.3	100.0
1814	1395/07/18	1,782	-1.6	25.0 M	139.2 K	0.9	1.01	648.3 K	725.1 K	1.2 M	1.8 M	1.1 M	1.9 M	-2.75	-1.58	-1.51	-14.6 M	-6.1 M	-11.7 M	16	14	41.5	100.0
1815	1395/07/17	1,780	-2.31	12.4 M	68.6 K	0.33	0.49	620.6 K	986.0 K	1.3 M	1.4 M	1.4 M	1.9 M	-2.22	-1.41	-1.44	0.0	-7.3 M	-11.7 M	20	9	100.0	100.0
1816	1395/07/14	1,860	1.36	14.1 M	77.3 K	0.38	0.52	659.5 K	1.8 M	1.4 M	2.0 M	1.9 M	1.9 M	-3.05	-1.06	-1.35	-4.9 M	-7.3 M	-12.5 M	14	7	65.6	100.0
1817	1395/07/13	1,825	-0.38	48.4 M	263.8 K	1.5	1.91	360.6 K	2.0 M	1.5 M	850.9 K	1.9 M	1.9 M	-2.36	1.05	-1.3	-9.4 M	-6.4 M	-13.9 M	7	14	5.2	24.6
1818	1395/07/12	1,830	-1.35	20.1 M	109.7 K	0.61	0.79	1.1 M	1.8 M	1.5 M	693.4 K	2.0 M	2.0 M	1.66	-1.07	-1.27	-1.7 M	-5.7 M	-13.5 M	16	29	91.4	100.0
1819	1395/07/11	1,890	1.89	47.2 M	254.2 K	1.36	1.76	2.0 M	2.0 M	1.6 M	2.8 M	2.7 M	2.0 M	-1.36	-1.31	-1.28	-20.7 M	-5.9 M	-14.3 M	13	17	56.1	100.0
1820	1395/07/05	1,856	0.11	63.1 M	340.1 K	2.55	2.5	4.1 M	1.8 M	1.6 M	4.5 M	2.7 M	2.1 M	-1.08	-1.46	-1.34	5.0 K	-12.0 M	-15.8 M	13	12	85.3	85.3
1821	1395/07/04	1,850	-1.02	10.8 M	58.2 K	0.41	0.42	1.3 M	1.1 M	1.3 M	2.2 M	2.1 M	2.0 M	-1.6	-1.93	-1.54	0.0	-13.8 M	-16.6 M	8	5	100.0	100.0
1822	1395/07/03	1,900	2.15	22.0 M	117.7 K	0.81	0.85	896.0 K	1.1 M	1.3 M	1.5 M	2.0 M	2.0 M	-1.64	-1.78	-1.56	-5.9 M	-14.8 M	-17.1 M	18	15	73.3	100.0
1823	1395/06/31	1,863	-2.2	23.8 M	128.1 K	1.02	0.86	1.9 M	1.3 M	1.4 M	2.4 M	2.1 M	2.0 M	-1.25	-1.54	-1.41	-2.9 M	-15.5 M	-17.4 M	11	10	87.9	100.0
1824	1395/06/29	1,900	1.39	56.0 M	293.8 K	3.57	1.99	576.4 K	1.1 M	1.6 M	2.8 M	1.8 M	1.9 M	-4.86	-1.71	-1.2	-51.4 M	-15.0 M	-17.7 M	8	20	8.2	100.0
1825	1395/06/28	1,880	0.21	13.0 M	69.5 K	0.72	0.43	648.3 K	1.1 M	1.7 M	1.4 M	1.4 M	1.8 M	-2.23	-1.24	-1.08	-9.1 M	-6.6 M	-15.4 M	6	9	29.9	100.0
1826	1395/06/27	1,869	-0.16	19.7 M	105.2 K	1.08	0.67	1.4 M	1.2 M	1.8 M	1.1 M	1.5 M	1.9 M	1.3	-1.25	-1.07	-5.0 M	-9.7 M	-17.6 M	5	11	36.6	61.9
1827	1395/06/24	1,871	-0.58	25.0 M	133.6 K	1.24	0.81	1.7 M	1.1 M	1.7 M	1.9 M	1.8 M	1.9 M	-1.1	-1.62	-1.09	-9.2 M	-12.7 M	-17.5 M	9	13	62.6	99.5
1828	1395/06/23	1,881	-0.11	5.1 M	27.1 K	0.23	0.16	797.5 K	807.6 K	1.8 M	638.8 K	1.8 M	1.9 M	1.25	-2.25	-1.06	-324.7 K	-16.8 M	-18.5 M	6	8	93.6	100.0
1829	1395/06/21	1,878	-1.73	14.3 M	76.0 K	0.6	0.4	853.0 K	857.9 K	1.9 M	1.8 M	2.0 M	2.0 M	-2.1	-2.32	-1.06	-9.2 M	-19.6 M	-19.5 M	6	8	35.8	100.0
1830	1395/06/20	1,914	0.79	26.7 M	140.0 K	1.21	0.75	594.9 K	964.4 K	1.9 M	1.7 M	1.9 M	2.1 M	-2.81	-2.01	-1.13	-25.0 M	-21.0 M	-21.5 M	3	16	6.7	100.0
1831	1395/06/17	1,915	1.43	20.7 M	108.9 K	0.73	0.55	473.5 K	1.0 M	1.9 M	3.0 M	1.9 M	2.1 M	-6.24	-1.89	-1.1	-19.7 M	-19.0 M	-20.2 M	2	7	4.6	100.0
1832	1395/06/16	1,919	1.8	35.1 M	185.8 K	1.51	0.97	1.0 M	1.6 M	2.1 M	2.1 M	2.1 M	2.2 M	-2.01	-1.32	-1.05	-29.9 M	-21.8 M	-20.1 M	5	17	14.6	100.0
1833	1395/06/15	1,881	0.11	16.8 M	89.1 K	0.68	0.45	1.2 M	1.8 M	2.1 M	1.9 M	2.0 M	2.1 M	-1.52	-1.15	-1.03	-14.3 M	-16.1 M	-18.6 M	2	9	14.6	100.0
1834	1395/06/14	1,900	1.28	20.9 M	111.2 K	0.61	0.52	1.3 M	1.8 M	2.2 M	1.6 M	1.7 M	2.1 M	-1.26	1.03	1.03	-15.8 M	-16.8 M	-17.9 M	4	13	24.4	100.0
1835	1395/06/13	1,873	-0.9	15.9 M	85.0 K	0.43	0.37	563.4 K	1.9 M	2.5 M	1.4 M	2.3 M	2.1 M	-2.57	-1.19	1.17	-15.4 M	-23.5 M	-15.2 M	1	11	3.5	100.0
1836	1395/06/10	1,883	-0.84	52.8 M	279.5 K	1.76	1.18	2.4 M	1.8 M	2.5 M	3.3 M	2.5 M	2.1 M	-1.37	-1.36	1.2	-33.5 M	-23.7 M	-16.4 M	8	16	36.5	100.0
1837	1395/06/09	1,889	-1.0	9.3 M	48.8 K	0.27	0.21	1.6 M	1.5 M	2.5 M	1.2 M	2.2 M	2.1 M	1.34	-1.41	1.2	-1.5 M	-19.0 M	-16.4 M	5	8	83.7	100.0
1838	1395/06/08	1,925	0.73	24.5 M	128.5 K	0.58	0.52	1.6 M	1.6 M	2.4 M	1.1 M	2.0 M	2.1 M	1.54	-1.22	1.19	-18.0 M	-21.2 M	-16.3 M	4	23	26.7	100.0
1839	1395/06/07	1,882	-0.79	70.1 M	366.8 K	1.85	1.53	1.9 M	2.0 M	2.5 M	3.9 M	1.9 M	2.2 M	-2.03	1.05	1.18	-49.0 M	-19.3 M	-15.4 M	11	18	30.1	100.0
1840	1395/06/06	1,886	-2.28	31.3 M	164.7 K	0.69	0.64	1.5 M	2.1 M	2.5 M	2.8 M	1.6 M	2.1 M	-1.95	1.26	1.21	-16.7 M	-10.8 M	-13.6 M	10	11	46.6	100.0
1841	1395/06/03	1,898	-2.16	16.5 M	85.3 K	0.38	0.32	961.1 K	2.2 M	2.7 M	1.6 M	1.7 M	2.1 M	-1.71	1.29	1.3	-9.7 M	-17.9 M	-13.9 M	7	10	40.9	100.0
1842	1395/06/02	1,929	-1.68	28.2 M	145.6 K	0.58	0.53	1.9 M	2.3 M	2.7 M	1.1 M	1.7 M	2.1 M	1.7	1.34	1.32	-12.8 M	-16.5 M	-14.5 M	8	25	53.9	99.3
1843	1395/06/01	1,950	2.31	66.5 M	339.0 K	1.48	1.26	2.9 M	2.4 M	2.7 M	1.3 M	1.9 M	2.1 M	2.18	1.27	1.31	-8.1 M	-19.6 M	-14.6 M	16	41	70.4	82.6
1844	1395/05/31	1,925	1.96	49.0 M	257.0 K	1.02	0.85	2.1 M	2.2 M	2.7 M	2.1 M	2.3 M	2.1 M	-1.0	-1.05	1.3	-6.5 M	-22.1 M	-14.2 M	20	23	86.7	100.0
1845	1395/05/30	1,880	-0.05	67.7 M	358.4 K	1.83	1.19	2.5 M	1.9 M	2.9 M	2.5 M	2.7 M	2.1 M	1.02	-1.41	1.4	-52.4 M	-30.7 M	-15.8 M	6	27	22.6	100.0
1846	1395/05/27	1,881	-0.58	3.3 M	17.5 K	0.07	0.06	156.8 K	1.9 M	2.9 M	823.0 K	2.5 M	2.1 M	-5.25	-1.33	1.42	-2.8 M	-20.2 M	-13.0 M	3	4	14.3	100.0
1847	1395/05/26	1,904	1.17	53.0 M	280.1 K	1.31	0.9	2.5 M	2.4 M	2.9 M	2.0 M	2.9 M	2.1 M	1.29	-1.2	1.36	-28.3 M	-23.2 M	-12.9 M	9	26	43.0	96.4
1848	1395/05/25	1,866	-0.64	43.3 M	230.1 K	1.08	0.73	2.5 M	2.3 M	2.9 M	3.3 M	2.9 M	2.1 M	-1.32	-1.28	1.41	-20.7 M	-17.5 M	-11.5 M	9	13	52.3	100.0
1849	1395/05/24	1,871	-1.89	70.3 M	374.5 K	1.67	1.22	1.3 M	2.5 M	3.0 M	4.1 M	2.6 M	2.1 M	-3.11	-1.02	1.45	-49.1 M	-13.4 M	-11.2 M	16	17	30.2	100.0
1850	1395/05/23	1,906	1.22	14.3 M	75.0 K	0.25	0.24	2.0 M	3.7 M	3.0 M	1.0 M	2.0 M	2.0 M	2.0	1.87	1.53	0.0	4.1 M	-9.7 M	7	14	100.0	100.0
1851	1395/05/20	1,891	0.42	66.3 M	352.3 K	1.18	1.1	3.7 M	3.8 M	3.0 M	4.4 M	2.0 M	2.0 M	-1.18	1.91	1.51	-17.8 M	-3.7 M	-10.3 M	13	15	73.2	100.0
1852	1395/05/19	1,900	0.58	7.3 M	38.6 K	0.13	0.1	1.5 M	3.5 M	2.9 M	727.1 K	1.9 M	2.0 M	2.0	1.83	1.47	0.0	-6.8 M	-9.9 M	5	10	100.0	100.0
1853	1395/05/18	1,908	-0.05	42.9 M	227.0 K	0.71	0.53	3.6 M	3.1 M	3.2 M	1.9 M	1.8 M	2.1 M	1.83	1.72	1.52	0.0	-6.8 M	-7.7 M	12	22	100.0	100.0
1854	1395/05/17	1,905	-1.24	82.4 M	431.6 K	1.51	1.04	5.1 M	3.2 M	3.0 M	1.6 M	2.0 M	2.2 M	3.26	1.61	1.38	38.1 M	-6.7 M	-8.6 M	16	28	100.0	53.7
1855	1395/05/16	1,935	1.31	83.6 M	433.2 K	1.46	1.06	3.3 M	2.5 M	2.9 M	1.8 M	2.1 M	2.1 M	1.88	1.14	1.33	-38.8 M	-17.1 M	-11.3 M	9	39	35.7	82.1
1856	1395/05/13	1,935	1.9	70.1 M	367.2 K	1.28	0.9	2.5 M	2.7 M	2.8 M	3.0 M	2.2 M	2.2 M	-1.24	1.21	1.29	-33.2 M	-13.9 M	-9.6 M	15	23	52.6	100.0
1857	1395/05/12	1,900	-1.09	15.8 M	83.1 K	0.25	0.19	1.1 M	2.8 M	2.7 M	788.9 K	2.1 M	2.2 M	1.43	1.35	1.27	0.0	-11.5 M	-10.0 M	14	20	100.0	100.0
1858	1395/05/11	1,900	-1.91	53.6 M	279.0 K	0.89	0.65	3.8 M	2.9 M	2.7 M	3.3 M	2.1 M	2.2 M	1.15	1.37	1.21	509.7 K	-14.6 M	-10.6 M	14	16	100.0	99.0
1859	1395/05/10	1,933	-0.15	52.3 M	270.1 K	0.6	0.56	2.0 M	2.7 M	2.5 M	2.3 M	1.8 M	2.2 M	-1.12	1.51	1.16	-13.8 M	-14.7 M	-10.7 M	19	23	73.6	100.0
1860	1395/05/06	1,940	3.19	94.3 M	487.2 K	1.16	1.0	3.7 M	3.3 M	2.5 M	2.0 M	1.9 M	2.4 M	1.9	1.75	1.07	-23.2 M	-19.6 M	-11.2 M	19	48	75.4	100.0
1861	1395/05/05	1,893	0.26	58.7 M	312.1 K	0.8	0.64	3.1 M	3.2 M	2.4 M	2.2 M	1.9 M	2.4 M	1.38	1.68	1.01	-21.1 M	-14.2 M	-11.0 M	12	26	62.5	98.4
1862	1395/05/04	1,876	-1.37	53.6 M	283.7 K	0.71	0.59	2.2 M	2.8 M	2.4 M	1.7 M	1.9 M	2.4 M	1.34	1.49	1.01	-15.4 M	-10.0 M	-11.3 M	17	32	71.2	100.0
1863	1395/05/03	1,878	-1.37	42.1 M	221.2 K	0.54	0.46	2.6 M	3.1 M	2.3 M	1.1 M	1.9 M	2.4 M	2.31	1.63	-1.01	0.0	-6.9 M	-10.5 M	16	37	100.0	100.0
1864	1395/05/02	1,929	4.89	179.1 M	940.7 K	3.54	1.95	3.8 M	3.3 M	2.3 M	2.1 M	2.1 M	2.4 M	1.83	1.55	-1.01	-38.3 M	-9.9 M	-10.5 M	37	86	78.6	100.0
1865	1395/04/30	1,839	0.38	61.9 M	336.6 K	1.38	0.69	3.3 M	2.8 M	2.2 M	2.2 M	2.0 M	2.5 M	1.45	1.39	-1.12	3.7 M	-6.1 M	-8.6 M	19	26	100.0	94.1
1866	1395/04/29	1,831	0.77	31.5 M	171.9 K	0.56	0.34	1.4 M	2.5 M	2.1 M	2.4 M	1.9 M	2.5 M	-1.77	1.3	-1.21	0.0	-9.3 M	-8.8 M	23	13	100.0	100.0
1867	1395/04/28	1,853	2.09	57.4 M	315.9 K	0.56	0.62	4.4 M	2.6 M	2.1 M	1.8 M	2.0 M	2.6 M	2.46	1.31	-1.24	0.0	-11.3 M	-10.6 M	13	32	100.0	100.0
1868	1395/04/27	1,802	1.52	51.6 M	284.1 K	0.43	0.55	4.6 M	3.5 M	2.0 M	2.5 M	2.5 M	2.6 M	1.87	1.4	-1.31	-14.7 M	-2.6 M	-13.4 M	8	21	71.4	100.0
1869	1395/04/26	1,800	0.78	38.8 M	218.7 K	0.33	0.42	1.8 M	2.8 M	2.0 M	1.5 M	2.5 M	2.6 M	1.17	1.11	-1.31	-19.5 M	-3.0 M	-15.5 M	11	26	49.7	100.0
1870	1395/04/23	1,782	-1.0	41.3 M	231.6 K	0.34	0.43	1.8 M	2.8 M	2.0 M	1.7 M	2.5 M	2.6 M	1.09	1.11	-1.32	-12.4 M	-2.2 M	-16.0 M	16	25	70.1	100.0
1871	1395/04/22	1,770	-3.49	88.8 M	493.5 K	0.76	0.95	2.2 M	2.8 M	2.0 M	2.6 M	2.6 M	2.6 M	-1.19	1.07	-1.34	-9.9 M	-983.2 K	-16.9 M	36	34	88.9	100.0
1872	1395/04/21	1,837	4.97	288.7 M	1.6 M	3.74	3.53	5.0 M	2.8 M	1.9 M	3.1 M	2.6 M	2.6 M	1.62	1.07	-1.33	43.6 M	-7.0 M	-16.4 M	58	80	100.0	84.9
1873	1395/04/20	1,787	2.7	143.8 M	821.9 K	2.51	1.98	1.7 M	1.7 M	1.7 M	2.7 M	2.4 M	2.5 M	-1.57	-1.45	-1.47	-17.0 M	-18.4 M	-18.6 M	64	47	76.1	87.8
1874	1395/04/19	1,733	-0.69	36.0 M	206.7 K	0.37	0.5	1.5 M	1.5 M	1.7 M	1.3 M	2.2 M	2.5 M	1.11	-1.47	-1.45	-15.3 M	-15.0 M	-17.8 M	14	27	57.3	100.0
1875	1395/04/15	1,780	1.31	52.2 M	299.3 K	0.49	0.73	2.0 M	1.9 M	1.7 M	2.3 M	3.1 M	2.5 M	-1.14	-1.64	-1.46	-6.3 M	-16.8 M	-17.0 M	23	23	87.9	100.0
1876	1395/04/14	1,760	-0.4	60.9 M	346.8 K	0.59	0.86	1.2 M	1.8 M	1.7 M	2.5 M	3.1 M	2.5 M	-2.03	-1.69	-1.44	-39.7 M	-19.5 M	-16.7 M	17	24	34.8	100.0
1877	1395/04/13	1,762	-1.56	76.4 M	432.2 K	0.81	1.1	1.6 M	1.8 M	1.8 M	2.9 M	2.9 M	2.5 M	-1.82	-1.58	-1.4	-13.5 M	-16.7 M	-14.7 M	39	26	82.3	100.0
1878	1395/04/12	1,787	0.17	62.9 M	351.3 K	0.68	0.89	1.3 M	1.8 M	1.8 M	2.2 M	2.6 M	2.4 M	-1.62	-1.48	-1.34	0.0	-14.0 M	-14.0 M	47	29	100.0	100.0
1879	1395/04/09	1,770	8.06	249.5 M	1.4 M	3.21	3.94	2.3 M	2.0 M	1.9 M	4.1 M	2.5 M	2.3 M	-1.77	-1.26	-1.24	-24.6 M	-14.0 M	-14.0 M	97	61	89.2	99.1
1880	1395/03/31	1,889	-1.31	94.7 M	501.7 K	1.2	1.46	1.7 M	1.9 M	1.8 M	2.6 M	2.3 M	2.2 M	-1.55	-1.2	-1.2	-19.9 M	-9.1 M	-11.7 M	44	36	79.0	100.0
1881	1395/03/30	1,923	-0.77	50.8 M	265.4 K	0.59	0.71	1.3 M	1.7 M	1.9 M	1.5 M	2.4 M	2.2 M	-1.23	-1.4	-1.15	-25.7 M	-5.1 M	-10.3 M	20	33	49.3	100.0
1882	1395/03/29	1,916	-2.79	27.4 M	141.5 K	0.26	0.34	1.1 M	1.6 M	2.0 M	1.1 M	2.6 M	2.3 M	1.0	-1.6	-1.13	0.0	-7.3 M	-8.9 M	24	24	100.0	100.0
1883	1395/03/26	1,999	4.5	57.2 M	290.1 K	0.52	0.69	2.6 M	1.7 M	2.3 M	1.5 M	2.9 M	2.4 M	1.77	-1.74	-1.07	-3.9 K	-18.7 M	-4.3 M	22	39	100.0	100.0
1884	1395/03/25	1,899	-4.95	188.0 M	982.8 K	2.33	2.46	2.2 M	1.6 M	2.2 M	3.7 M	2.9 M	2.4 M	-1.69	-1.85	-1.1	-1.9 K	-30.0 M	-4.3 M	86	51	100.0	100.0
1885	1395/03/24	1,957	-5.0	82.5 M	412.8 K	0.92	1.04	1.2 M	1.3 M	2.2 M	3.6 M	2.6 M	2.4 M	-3.09	-1.93	-1.06	0.0	-35.7 M	-4.3 M	71	23	100.0	100.0
1886	1395/03/23	2,056	-1.44	87.3 M	423.7 K	1.11	1.07	1.1 M	1.6 M	2.3 M	2.6 M	2.5 M	2.3 M	-2.45	-1.6	1.0	-36.6 M	-42.1 M	-4.3 M	47	33	58.1	100.0
1887	1395/03/22	2,070	-2.63	121.8 M	583.9 K	2.01	1.47	1.6 M	1.7 M	2.4 M	3.0 M	2.3 M	2.3 M	-1.92	-1.34	1.01	-56.8 M	-34.8 M	-2.5 M	41	40	53.4	100.0
1888	1395/03/19	2,119	-1.07	82.6 M	388.4 K	1.54	0.93	1.3 M	1.7 M	2.3 M	1.7 M	2.0 M	2.3 M	-1.34	-1.15	-1.03	-56.9 M	-23.4 M	-224.6 K	20	48	31.1	100.0
1889	1395/03/18	2,141	0.71	64.8 M	302.4 K	1.31	0.67	2.0 M	1.8 M	2.3 M	2.3 M	2.1 M	2.4 M	-1.15	-1.14	-1.06	-28.5 M	-12.0 M	2.7 M	18	28	56.0	100.0
1890	1395/03/17	2,151	0.09	117.1 M	551.1 K	3.4	1.25	2.1 M	1.8 M	2.3 M	3.1 M	2.0 M	2.3 M	-1.44	-1.11	-1.01	-31.7 M	-6.3 M	4.4 M	40	38	72.9	100.0
1891	1395/03/16	2,157	0.75	16.2 M	75.4 K	0.39	0.17	1.1 M	1.8 M	2.2 M	736.1 K	1.6 M	2.2 M	1.47	1.09	-1.0	0.0	0.0	6.0 M	15	22	100.0	100.0
1892	1395/03/12	2,139	0.05	28.9 M	134.8 K	0.63	0.29	1.5 M	2.1 M	2.2 M	1.4 M	1.9 M	2.3 M	1.11	1.12	-1.01	0.0	0.0	6.0 M	19	21	100.0	100.0
1893	1395/03/11	2,155	0.42	42.7 M	199.8 K	0.81	0.42	1.9 M	2.4 M	2.2 M	2.0 M	2.0 M	2.3 M	-1.1	1.23	-1.05	0.0	0.0	6.0 M	23	21	100.0	100.0
1894	1395/03/10	2,159	-0.18	41.1 M	191.6 K	0.58	0.39	2.0 M	2.6 M	2.2 M	2.1 M	1.7 M	2.3 M	-1.05	1.53	-1.05	0.0	0.0	5.8 M	21	20	100.0	100.0
1895	1395/03/09	2,161	-1.1	45.3 M	209.6 K	0.61	0.42	2.4 M	2.5 M	2.1 M	2.1 M	1.9 M	2.3 M	1.16	1.31	-1.08	0.0	4.3 M	4.9 M	19	22	100.0	100.0
1896	1395/03/08	2,174	-0.09	50.4 M	230.8 K	0.49	0.45	3.0 M	2.6 M	2.1 M	1.9 M	1.9 M	2.3 M	1.59	1.37	-1.08	0.0	6.0 M	4.9 M	17	27	100.0	100.0
1897	1395/03/05	2,171	0.42	50.6 M	232.5 K	0.36	0.43	3.4 M	2.8 M	2.1 M	1.9 M	2.3 M	2.2 M	1.8	1.22	-1.06	0.0	6.5 M	3.4 M	15	27	100.0	100.0
1898	1395/03/04	2,185	0.51	78.2 M	361.7 K	0.58	0.55	2.7 M	3.2 M	2.2 M	1.3 M	2.6 M	2.3 M	2.03	1.23	-1.05	0.0	24.7 M	3.4 M	29	59	100.0	100.0
1899	1395/03/03	2,161	-1.5	133.9 M	616.1 K	1.0	0.9	2.2 M	3.0 M	2.3 M	2.8 M	2.8 M	2.6 M	-1.3	1.09	-1.15	21.6 M	24.7 M	3.8 M	62	40	100.0	83.9
1900	1395/03/01	2,171	0.09	62.4 M	284.4 K	0.46	0.41	2.7 M	3.2 M	2.3 M	1.7 M	2.8 M	2.7 M	1.56	1.13	-1.21	8.6 M	20.4 M	2.7 M	23	31	100.0	86.2
1901	1395/02/29	2,146	1.47	189.9 M	875.7 K	1.63	1.28	3.7 M	3.0 M	2.3 M	3.8 M	2.9 M	2.8 M	-1.03	1.02	-1.24	2.4 M	18.7 M	2.3 M	52	50	100.0	98.7
1902	1395/02/28	2,150	1.51	224.9 M	1.1 M	2.41	1.62	4.5 M	2.5 M	2.2 M	3.5 M	2.6 M	2.8 M	1.28	-1.07	-1.28	90.9 M	18.2 M	2.1 M	50	38	100.0	59.6
1903	1395/02/27	2,113	-0.28	63.1 M	298.1 K	0.55	0.45	1.8 M	1.7 M	2.1 M	1.6 M	2.6 M	2.8 M	1.08	-1.53	-1.33	0.0	-2.2 M	-2.3 M	36	39	100.0	100.0
1904	1395/02/26	2,111	-1.08	116.1 M	547.7 K	0.87	0.81	2.5 M	1.9 M	2.1 M	2.9 M	2.9 M	2.9 M	-1.17	-1.55	-1.34	0.0	-1.7 M	-2.3 M	47	40	100.0	100.0
1905	1395/02/25	2,135	1.09	71.5 M	335.2 K	0.53	0.5	1.8 M	1.9 M	2.1 M	2.5 M	2.3 M	2.9 M	-1.34	-1.26	-1.35	0.0	-795.3 K	-2.3 M	39	29	100.0	100.0
1906	1395/02/22	2,120	-1.49	94.5 M	447.5 K	0.73	0.67	1.6 M	1.7 M	2.1 M	2.6 M	2.2 M	2.8 M	-1.62	-1.25	-1.36	0.0	-795.3 K	-2.3 M	60	37	100.0	100.0
1907	1395/02/21	2,143	-4.16	125.3 M	582.2 K	1.0	0.79	1.3 M	1.8 M	2.1 M	3.7 M	2.1 M	2.8 M	-2.77	-1.17	-1.34	-10.8 M	-795.3 K	-2.3 M	86	34	91.3	100.0
1908	1395/02/20	2,160	-3.31	180.8 M	808.6 K	1.69	1.12	2.3 M	1.9 M	2.4 M	2.8 M	2.0 M	3.0 M	-1.22	-1.07	-1.24	2.4 M	1.4 M	-2.8 M	79	64	100.0	98.7
1909	1395/02/19	2,250	4.65	217.8 M	975.1 K	2.64	1.39	2.1 M	1.8 M	2.3 M	1.6 M	1.9 M	3.0 M	1.29	-1.06	-1.28	4.5 M	148.0 K	-2.9 M	103	130	100.0	97.9
1910	1395/02/18	2,167	-0.28	71.8 M	333.8 K	0.89	0.46	1.2 M	1.5 M	2.3 M	1.5 M	2.1 M	3.1 M	-1.27	-1.4	-1.34	0.0	-4.1 M	-3.1 M	61	48	100.0	100.0
1911	1395/02/15	2,175	0.93	81.0 M	372.7 K	0.85	0.49	2.2 M	1.7 M	2.4 M	2.1 M	2.2 M	3.2 M	1.05	-1.32	-1.35	0.0	-4.1 M	-3.1 M	37	39	100.0	100.0
1912	1395/02/14	2,152	-2.58	87.6 M	406.6 K	0.8	0.5	1.5 M	1.7 M	2.4 M	2.7 M	2.0 M	3.3 M	-1.87	-1.19	-1.34	0.0	-10.4 M	-3.0 M	60	32	100.0	100.0
1913	1395/02/13	2,190	-2.19	67.7 M	306.5 K	0.31	0.36	1.7 M	2.1 M	2.6 M	2.2 M	2.1 M	3.3 M	-1.29	1.02	-1.26	-3.7 M	-10.4 M	-3.0 M	34	28	87.4	92.9
1914	1395/02/12	2,220	-1.55	95.3 M	425.6 K	0.38	0.5	1.4 M	2.5 M	2.6 M	2.3 M	2.9 M	3.3 M	-1.69	-1.14	-1.29	-16.8 M	-8.1 M	-1.3 M	57	41	82.3	100.0
1915	1395/02/11	2,250	-1.88	83.9 M	372.0 K	0.33	0.43	1.8 M	2.6 M	2.6 M	1.7 M	3.4 M	3.3 M	1.02	-1.3	-1.29	0.0	-4.7 M	295.4 K	47	48	100.0	100.0
1916	1395/02/08	2,308	2.26	159.2 M	694.2 K	0.61	0.8	2.3 M	2.6 M	2.6 M	1.8 M	3.6 M	3.4 M	1.29	-1.37	-1.33	-31.4 M	-4.7 M	638.3 K	56	90	79.6	99.3
1917	1395/02/07	2,261	2.54	166.4 M	737.2 K	0.68	0.87	3.5 M	2.7 M	2.6 M	2.5 M	4.5 M	3.6 M	1.38	-1.68	-1.42	0.0	1.6 M	2.4 M	48	66	100.0	100.0
1918	1395/02/06	2,237	4.97	592.3 M	2.7 M	4.05	3.71	2.9 M	2.5 M	2.5 M	4.5 M	4.8 M	3.6 M	-1.56	-1.91	-1.44	7.8 M	2.0 M	2.4 M	202	128	99.2	97.9
1919	1395/02/05	2,134	0.0	235.9 M	1.1 M	1.9	1.59	2.1 M	2.2 M	2.4 M	7.1 M	4.5 M	3.4 M	-3.42	-2.0	-1.41	0.0	430.1 K	2.1 M	113	33	100.0	100.0
1920	1395/02/04	2,107	-0.61	101.0 M	473.3 K	0.87	0.68	2.4 M	2.2 M	2.5 M	3.9 M	3.5 M	3.2 M	-1.62	-1.58	-1.29	0.0	430.1 K	2.7 M	42	26	100.0	100.0
1921	1395/02/01	2,139	-1.16	153.5 M	723.9 K	1.52	1.04	2.5 M	2.1 M	2.6 M	6.7 M	3.2 M	3.2 M	-2.65	-1.56	-1.24	0.0	430.1 K	2.9 M	61	23	100.0	100.0
1922	1395/01/31	2,170	-1.59	100.9 M	466.2 K	0.6	0.66	2.1 M	1.9 M	2.6 M	3.1 M	2.6 M	3.1 M	-1.5	-1.35	-1.21	2.2 M	430.1 K	3.0 M	49	32	100.0	97.9
1923	1395/01/30	2,228	5.0	121.1 M	549.3 K	0.72	0.76	2.3 M	2.9 M	2.6 M	2.8 M	3.3 M	3.1 M	-1.18	-1.11	-1.2	0.0	-4.1 M	3.1 M	52	44	100.0	100.0
1924	1395/01/29	2,150	-2.41	148.8 M	701.2 K	0.96	0.97	1.9 M	2.7 M	2.6 M	2.9 M	3.3 M	3.1 M	-1.48	-1.25	-1.2	0.0	-4.1 M	3.3 M	77	52	100.0	100.0
1925	1395/01/28	2,184	-4.96	60.1 M	272.6 K	0.32	0.36	1.4 M	2.8 M	2.6 M	2.0 M	3.3 M	3.1 M	-1.47	-1.19	-1.18	0.0	-4.1 M	3.5 M	44	30	100.0	100.0
1926	1395/01/25	2,263	-2.37	90.9 M	395.7 K	0.41	0.51	1.8 M	2.8 M	2.7 M	2.2 M	3.4 M	3.2 M	-1.19	-1.22	-1.17	0.0	-4.1 M	3.7 M	50	42	100.0	100.0
1927	1395/01/24	2,253	-0.62	456.7 M	2.0 M	2.25	2.88	6.4 M	3.1 M	2.8 M	4.5 M	3.6 M	3.2 M	1.4	-1.16	-1.17	-20.4 M	-3.4 M	4.0 M	68	100	94.9	99.3
1928	1395/01/23	2,232	-4.37	109.1 M	481.1 K	0.49	0.69	1.5 M	2.7 M	2.5 M	3.2 M	3.1 M	3.0 M	-2.21	-1.16	-1.23	-115.7 K	613.8 K	5.8 M	75	34	99.9	100.0
1929	1395/01/22	2,330	-1.27	125.5 M	537.5 K	0.56	0.75	2.2 M	2.8 M	2.6 M	2.6 M	3.2 M	3.0 M	-1.21	-1.15	-1.18	0.0	6.4 M	6.3 M	58	48	100.0	100.0
1930	1395/01/21	2,360	2.03	194.0 M	821.8 K	0.88	1.16	2.1 M	2.7 M	2.6 M	3.0 M	3.2 M	3.0 M	-1.45	-1.2	-1.18	0.0	9.6 M	6.9 M	93	64	100.0	100.0
1931	1395/01/18	2,320	1.31	241.4 M	1.0 M	1.18	1.56	3.7 M	2.8 M	2.7 M	3.6 M	3.5 M	3.0 M	1.04	-1.25	-1.14	3.2 M	11.0 M	7.6 M	65	67	100.0	98.7
1932	1395/01/17	2,326	4.82	340.1 M	1.5 M	2.31	2.62	4.1 M	2.4 M	2.5 M	3.1 M	3.5 M	3.0 M	1.32	-1.48	-1.17	-46.6 K	11.2 M	8.1 M	82	108	100.0	100.0
1933	1395/01/16	2,209	-1.6	216.7 M	976.8 K	1.97	1.92	2.1 M	2.0 M	2.3 M	3.5 M	3.5 M	2.9 M	-1.7	-1.74	-1.29	28.9 M	11.2 M	9.1 M	104	53	100.0	86.7
1934	1395/01/15	2,249	-1.75	105.5 M	470.0 K	0.92	0.91	1.6 M	1.9 M	2.3 M	2.7 M	3.1 M	2.8 M	-1.65	-1.62	-1.21	15.8 M	5.5 M	6.3 M	64	33	100.0	85.0
1935	1395/01/14	2,330	-0.04	156.6 M	684.2 K	1.42	1.42	2.2 M	2.2 M	2.5 M	5.0 M	2.9 M	2.8 M	-2.23	-1.31	-1.14	6.9 M	4.7 M	4.7 M	70	30	100.0	95.6
1936	1395/01/11	2,332	-1.06	185.3 M	795.2 K	1.97	1.97	1.8 M	2.5 M	2.5 M	4.1 M	2.5 M	2.5 M	-2.24	1.01	1.01	4.7 M	4.3 M	4.3 M	101	44	100.0	97.5
1937	1395/01/10	2,370	-0.67	67.7 M	287.3 K	0.65	0.65	3.1 M	3.1 M	3.1 M	2.1 M	2.1 M	2.1 M	1.45	1.47	1.47	0.0	4.2 M	4.2 M	22	32	100.0	100.0
1938	1395/01/09	2,393	0.13	57.4 M	240.6 K	0.44	0.44	1.4 M	3.1 M	3.1 M	1.6 M	2.1 M	2.1 M	-1.14	1.47	1.47	0.0	5.6 M	5.6 M	42	37	100.0	100.0
1939	1395/01/08	2,420	3.33	133.6 M	558.8 K	1.07	1.07	3.3 M	4.3 M	4.3 M	2.1 M	2.3 M	2.3 M	1.58	1.87	1.87	12.0 M	8.3 M	8.3 M	41	59	100.0	91.1
1940	1395/01/07	2,353	5.0	122.8 M	524.4 K	1	1	6.5 M	6.5 M	6.5 M	2.6 M	2.6 M	2.6 M	2.52	2.52	2.52	4.7 M	4.7 M	4.7 M	19	46	100.0	96.2

سوابق تکمیلی ولبهمن