سوابق ولبهمن

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	1,980	2,019	1,954	1,990	0.0	1,993	0.15	3.33	2.38 M	475.93 M	0.48	0.59	95.39	100.0	11.07 M	17.0 M	-1.54	-21.94 M
2	1403/06/27	2,020	2,023	1,986	2,009	1.41	1,990	0.45	1.86	2.58 M	518.41 M	0.53	0.64	38.38	100.0	9.04 M	17.88 M	-1.98	-319.44 M
3	1403/06/26	1,980	2,004	1,961	1,981	0.05	1,981	0.05	2.19	2.83 M	561.71 M	0.58	0.68	72.0	100.0	11.9 M	20.8 M	-1.75	-157.27 M
4	1403/06/25	1,937	2,025	1,937	1,960	-0.36	1,980	0.66	4.54	4.0 M	796.86 M	0.8	1.01	100.0	100.0	21.54 M	20.43 M	1.05	0.0
5	1403/06/24	1,935	1,967	1,935	1,967	2.98	1,967	2.98	1.65	11.84 M	2.33 B	4.39	3.45	100.0	62.05	83.15 M	53.51 M	1.55	883.64 M
6	1403/06/21	1,946	1,946	1,862	1,946	2.96	1,910	1.06	4.51	3.47 M	670.9 M	1.32	1.04	100.0	100.0	27.95 M	17.2 M	1.62	0.0
7	1403/06/20	1,845	1,937	1,845	1,930	2.6	1,890	0.48	4.99	2.38 M	454.34 M	0.85	0.72	100.0	100.0	17.47 M	13.77 M	1.27	0.0
8	1403/06/19	1,915	1,925	1,877	1,922	2.84	1,881	0.64	2.56	2.65 M	503.95 M	1.12	0.81	100.0	100.0	26.52 M	13.26 M	2.0	0.0
9	1403/06/18	1,862	1,917	1,840	1,844	-2.74	1,869	-1.42	4.18	4.54 M	840.25 M	2.3	1.45	100.0	100.0	15.0 M	38.19 M	-2.55	0.0
10	1403/06/17	1,870	1,937	1,870	1,897	0.05	1,896	0.0	3.58	440.75 K	83.67 M	0.19	0.14	100.0	100.0	4.18 M	4.65 M	-1.11	0.0
11	1403/06/13	1,932	1,932	1,864	1,887	-0.42	1,896	0.05	3.65	3.08 M	584.4 M	1.25	0.91	37.96	100.0	7.39 M	26.56 M	-3.59	-362.58 M
12	1403/06/11	1,917	1,917	1,910	1,917	1.97	1,895	0.8	0.37	3.21 M	614.47 M	1.33	0.92	97.37	98.45	37.4 M	22.4 M	1.67	-6.6 M
13	1403/06/10	1,914	1,914	1,914	1,914	1.97	1,880	0.16	0.0	593.91 K	113.67 M	0.18	0.16	99.92	100.0	56.79 M	18.95 M	3.0	-95.7 K
14	1403/06/07	1,903	1,903	1,871	1,903	1.98	1,877	0.59	1.71	2.56 M	487.58 M	0.41	0.73	100.0	100.0	30.47 M	24.38 M	1.25	0.0
15	1403/06/06	1,893	1,893	1,830	1,881	1.35	1,866	0.54	3.44	2.28 M	431.49 M	0.36	0.64	86.34	100.0	17.74 M	14.88 M	1.19	-58.95 M
16	1403/06/05	1,876	1,876	1,876	1,876	1.96	1,856	0.87	0.0	3.69 M	692.82 M	0.61	1.06	99.94	100.0	98.91 M	21.65 M	4.57	-420.22 K
17	1403/06/03	1,859	1,865	1,839	1,865	1.97	1,840	0.6	1.41	2.88 M	535.71 M	0.48	0.82	82.11	100.0	62.84 M	16.23 M	3.87	-95.83 M
18	1403/05/31	1,820	1,850	1,814	1,820	-1.67	1,829	-1.19	1.98	4.97 M	901.5 M	0.8	1.42	71.83	60.68	17.99 M	39.07 M	-2.17	100.53 M
19	1403/05/30	1,834	1,854	1,808	1,812	-0.33	1,851	1.82	2.54	17.58 M	3.25 B	6.56	6.27	56.29	54.32	48.2 M	51.98 M	-1.08	64.16 M
20	1403/05/29	1,843	1,843	1,789	1,789	-1.97	1,818	-0.38	3.02	2.69 M	484.01 M	1.16	0.99	47.81	99.06	8.57 M	28.2 M	-3.29	-248.06 M
21	1403/05/28	1,815	1,860	1,810	1,845	1.15	1,825	0.05	2.76	2.2 M	402.54 M	0.98	0.82	95.03	100.0	13.66 M	26.84 M	-1.96	-20.02 M
22	1403/05/27	1,778	1,849	1,778	1,821	0.44	1,824	0.61	3.99	2.84 M	524.22 M	1.42	1.05	100.0	92.32	23.83 M	19.36 M	1.23	40.25 M
23	1403/05/24	1,806	1,839	1,806	1,806	-0.99	1,813	-0.6	1.83	5.56 M	1.01 B	4.44	1.82	83.24	73.04	17.08 M	26.23 M	-1.54	102.59 M
24	1403/05/23	1,806	1,806	1,806	1,806	-0.99	1,824	0.0	0.0	98.05 K	17.71 M	0.06	0.03	100.0	100.0	4.43 M	17.71 M	-4.0	0.0
25	1403/05/22	1,808	1,808	1,808	1,808	-0.99	1,824	-0.11	0.0	881.81 K	159.43 M	0.5	0.25	9.28	100.0	1.85 M	79.72 M	-43.11	-144.64 M
26	1403/05/21	1,813	1,816	1,812	1,812	-0.98	1,826	-0.22	0.22	1.8 M	327.03 M	0.65	0.5	100.0	100.0	23.36 M	46.72 M	-2.0	0.0
27	1403/05/20	1,817	1,817	1,816	1,816	-0.98	1,830	-0.22	0.06	1.66 M	301.01 M	0.48	0.42	100.0	100.0	9.71 M	17.71 M	-1.82	0.0
28	1403/05/16	1,820	1,820	1,820	1,820	-0.98	1,834	-0.22	0.0	1.82 M	331.95 M	0.49	0.31	100.0	100.0	13.28 M	20.75 M	-1.56	0.0
29	1403/05/15	1,858	1,858	1,823	1,823	-0.98	1,838	-0.16	1.92	2.03 M	370.23 M	0.57	0.34	100.0	92.44	11.22 M	14.88 M	-1.33	28.01 M
30	1403/05/14	1,825	1,859	1,825	1,825	-0.98	1,841	-0.11	1.86	1.59 M	290.78 M	0.41	0.25	100.0	100.0	8.81 M	11.63 M	-1.32	0.0
31	1403/05/13	1,880	1,900	1,813	1,813	-5.96	1,843	-4.41	4.8	6.83 M	1.25 B	2.43	1.13	100.0	93.32	24.06 M	30.72 M	-1.28	83.59 M
32	1403/05/10	1,892	1,950	1,880	1,911	-4.07	1,928	-3.21	3.72	4.97 M	941.45 M	1.99	0.83	100.0	100.0	19.61 M	31.38 M	-1.6	0.0
33	1403/05/09	1,990	2,019	1,955	2,014	1.56	1,992	0.45	3.27	3.1 M	621.06 M	1.07	0.53	95.8	100.0	22.04 M	23.0 M	-1.04	-26.08 M
34	1403/05/08	2,002	2,002	1,938	1,986	0.1	1,983	-0.05	3.3	1.22 M	240.85 M	0.36	0.2	84.39	100.0	6.16 M	9.63 M	-1.56	-37.59 M
35	1403/05/06	2,020	2,025	1,974	2,010	2.24	1,984	0.92	2.58	3.37 M	677.57 M	1.18	0.55	100.0	100.0	23.36 M	16.53 M	1.41	0.0
36	1403/05/03	2,039	2,039	1,941	1,957	-0.46	1,966	0.0	5.05	1.41 M	276.95 M	0.48	0.22	92.9	100.0	6.6 M	12.59 M	-1.91	-19.65 M
37	1403/05/02	1,942	2,019	1,942	1,981	2.11	1,966	1.34	3.96	3.41 M	681.8 M	1.19	0.55	100.0	100.0	15.86 M	15.5 M	1.02	0.0
38	1403/05/01	1,925	1,985	1,920	1,975	2.6	1,940	0.78	3.39	5.1 M	993.79 M	1.16	0.84	99.51	100.0	20.6 M	19.11 M	1.08	-4.83 M
39	1403/04/31	1,944	1,960	1,880	1,905	-1.96	1,925	-0.93	4.26	3.48 M	662.11 M	0.66	0.58	92.24	97.63	14.2 M	22.29 M	-1.57	-35.68 M
40	1403/04/30	2,000	2,000	1,906	1,906	-1.9	1,943	0.0	4.93	887.3 K	172.19 M	0.16	0.15	84.81	100.0	6.35 M	6.89 M	-1.08	-26.15 M
41	1403/04/27	1,945	2,019	1,924	1,945	0.05	1,943	-0.05	4.94	1.94 M	376.65 M	0.33	0.33	75.8	94.82	6.96 M	8.93 M	-1.28	-71.64 M
42	1403/04/24	1,960	2,055	1,901	1,940	-0.82	1,944	-0.61	8.1	2.96 M	569.63 M	0.42	0.5	80.06	94.94	9.91 M	12.29 M	-1.24	-84.75 M
43	1403/04/23	2,040	2,070	1,910	1,988	-2.12	1,956	-3.69	8.38	12.64 M	2.47 B	1.0	2.29	53.24	99.79	15.48 M	45.67 M	-2.95	-1.15 B
44	1403/04/20	2,100	2,100	1,970	2,020	-3.58	2,031	-3.05	6.6	7.74 M	1.57 B	0.65	1.47	43.16	99.1	11.31 M	32.47 M	-2.87	-879.81 M
45	1403/04/19	2,120	2,120	2,063	2,094	-0.29	2,095	-0.24	2.76	2.46 M	512.2 M	0.19	0.46	57.59	94.12	7.56 M	10.04 M	-1.33	-187.09 M
46	1403/04/18	2,107	2,139	2,070	2,109	0.33	2,100	-0.1	3.33	3.62 M	759.21 M	0.29	0.67	21.51	45.19	10.21 M	9.27 M	1.1	-179.82 M
47	1403/04/17	2,115	2,142	2,043	2,110	-0.19	2,102	-0.57	4.85	9.06 M	1.9 B	0.79	1.71	54.86	99.97	18.34 M	24.73 M	-1.35	-859.26 M
48	1403/04/16	2,070	2,114	2,070	2,114	5.96	2,114	5.96	2.13	40.44 M	8.55 B	11.35	11.43	100.0	8.29	69.5 M	16.86 M	4.12	7.84 B
49	1403/04/13	2,023	2,072	1,956	1,964	-2.92	1,995	-1.38	5.93	4.07 M	803.9 M	0.97	0.99	90.48	97.05	13.99 M	15.6 M	-1.12	-52.8 M
50	1403/04/12	2,055	2,064	1,959	2,052	-0.1	2,023	-1.51	5.36	7.4 M	1.5 B	2.23	1.51	10.9	33.07	5.83 M	13.04 M	-2.24	-332.15 M
51	1403/04/11	2,075	2,169	1,951	1,982	-4.44	2,054	-0.96	11.17	1.57 M	312.72 M	0.42	0.28	91.54	80.75	6.09 M	10.52 M	-1.73	33.76 M
52	1403/04/10	2,130	2,190	1,999	2,000	-5.93	2,074	-2.45	9.55	4.14 M	842.91 M	1.18	0.62	86.27	73.75	15.81 M	22.2 M	-1.4	105.52 M
53	1403/04/09	2,124	2,230	2,124	2,198	3.53	2,126	0.14	4.99	628.43 K	135.74 M	0.17	0.09	78.02	100.0	8.83 M	5.22 M	1.69	-29.83 M
54	1403/04/06	2,120	2,160	2,110	2,139	0.94	2,123	0.19	2.37	7.25 M	1.54 B	2.84	1.01	29.76	44.83	13.09 M	25.56 M	-1.95	-231.97 M
55	1403/04/04	2,115	2,140	2,090	2,134	0.57	2,119	-0.14	2.39	3.01 M	636.55 M	1.43	0.41	29.29	37.27	10.36 M	11.86 M	-1.15	-50.8 M
56	1403/04/03	2,135	2,167	2,090	2,130	-0.09	2,122	-0.47	3.68	3.54 M	747.4 M	2.13	0.49	28.31	29.33	7.3 M	9.13 M	-1.25	-7.61 M
57	1403/04/02	2,177	2,177	2,096	2,150	0.56	2,132	-0.28	3.86	3.13 M	664.68 M	1.86	0.39	31.79	33.42	10.57 M	6.94 M	1.52	-10.82 M
58	1403/03/30	2,172	2,172	2,132	2,171	1.83	2,138	0.28	1.88	1.56 M	337.46 M	0.73	0.19	85.16	100.0	13.06 M	10.89 M	1.2	-50.08 M
59	1403/03/29	2,160	2,160	2,111	2,144	0.66	2,132	0.09	2.32	1.54 M	330.43 M	0.66	0.19	86.14	100.0	40.66 M	12.24 M	3.32	-45.8 M
60	1403/03/27	2,110	2,110	2,093	2,093	-1.97	2,130	-0.23	0.81	775.93 K	162.41 M	0.27	0.09	100.0	100.0	14.76 M	20.3 M	-1.37	0.0
61	1403/03/26	2,138	2,170	2,092	2,146	0.56	2,135	0.05	3.73	1.3 M	278.79 M	0.34	0.15	100.0	97.83	13.94 M	8.02 M	1.74	6.05 M
62	1403/03/23	2,162	2,164	2,120	2,164	1.98	2,134	0.57	2.08	3.24 M	695.24 M	0.73	0.36	69.61	82.25	40.33 M	11.44 M	3.53	-87.91 M
63	1403/03/22	2,101	2,153	2,069	2,152	1.94	2,122	0.52	4.06	3.87 M	824.01 M	0.81	0.44	83.41	99.9	32.73 M	14.97 M	2.19	-135.83 M
64	1403/03/21	2,056	2,138	2,056	2,138	1.96	2,111	0.67	3.99	2.49 M	530.87 M	0.34	0.28	100.0	100.0	40.84 M	17.7 M	2.31	0.0
65	1403/03/13	2,210	2,249	2,170	2,249	1.76	2,207	-0.14	3.64	3.72 M	821.06 M	0.33	0.42	10.53	100.0	7.2 M	21.61 M	-3.0	-734.61 M
66	1403/03/12	2,256	2,258	2,170	2,219	0.23	2,210	-0.18	4.06	6.02 M	1.33 B	0.45	0.69	35.24	66.68	15.63 M	27.72 M	-1.77	-418.39 M
67	1403/03/09	2,221	2,223	2,190	2,223	1.97	2,214	1.56	1.51	6.18 M	1.37 B	0.37	0.72	100.0	100.0	36.07 M	37.04 M	-1.03	0.0
68	1403/03/08	2,155	2,197	2,155	2,197	2.0	2,180	1.21	1.95	5.32 M	1.16 B	0.33	0.54	100.0	44.57	33.27 M	17.3 M	1.92	645.36 M
69	1403/03/07	2,160	2,180	2,109	2,168	0.74	2,154	0.09	3.37	15.48 M	3.33 B	0.95	1.36	18.87	41.9	20.97 M	27.39 M	-1.31	-767.81 M
70	1403/03/06	2,174	2,205	2,131	2,132	-1.93	2,152	-1.01	3.47	23.16 M	4.98 B	1.81	2.22	14.45	32.79	27.69 M	34.04 M	-1.23	-914.13 M
71	1403/03/05	2,220	2,220	2,136	2,179	0.0	2,174	-0.23	3.93	16.23 M	3.53 B	1.6	1.67	10.62	34.01	14.41 M	27.91 M	-1.94	-825.33 M
72	1403/03/01	2,167	2,240	2,167	2,200	-0.5	2,179	-1.45	3.37	24.28 M	5.29 B	2.6	2.83	11.58	32.83	10.04 M	52.62 M	-5.24	-1.12 B
73	1403/02/30	2,350	2,350	2,150	2,200	-4.72	2,211	-4.24	9.3	2.43 M	536.62 M	0.25	0.28	57.4	99.99	8.11 M	11.66 M	-1.44	-228.57 M
74	1403/02/29	2,433	2,433	2,251	2,340	-0.76	2,309	-2.08	8.09	15.75 M	3.64 B	2.17	1.96	60.07	86.03	31.66 M	82.33 M	-2.6	-943.83 M
75	1403/02/26	2,399	2,399	2,345	2,386	1.66	2,358	0.47	2.3	5.28 M	1.25 B	0.75	0.67	47.56	90.34	20.42 M	26.16 M	-1.28	-532.74 M
76	1403/02/25	2,399	2,399	2,323	2,378	2.37	2,347	1.03	3.27	3.13 M	734.76 M	0.39	0.4	56.45	93.91	11.21 M	14.37 M	-1.28	-275.19 M
77	1403/02/24	2,500	2,500	2,310	2,365	-4.75	2,323	-6.44	8.23	20.04 M	4.65 B	3.81	2.93	68.88	96.02	18.53 M	61.22 M	-3.3	-1.26 B
78	1403/02/23	2,550	2,580	2,431	2,500	-1.85	2,483	-2.51	6.13	3.93 M	976.92 M	0.82	0.56	95.27	87.49	16.05 M	18.99 M	-1.18	75.99 M
79	1403/02/22	2,555	2,610	2,473	2,520	-0.51	2,547	0.55	5.54	3.92 M	997.83 M	0.8	0.56	91.79	63.08	18.32 M	13.39 M	1.37	286.45 M
80	1403/02/19	2,543	2,605	2,480	2,540	-0.12	2,533	-0.39	5.04	4.23 M	1.07 B	0.95	0.62	87.78	43.69	16.23 M	9.01 M	1.8	472.89 M
81	1403/02/18	2,587	2,645	2,480	2,480	0.16	2,543	2.71	6.65	7.83 M	1.99 B	2.35	1.17	98.74	72.71	13.95 M	19.05 M	-1.37	518.26 M
82	1403/02/17	2,485	2,600	2,402	2,587	4.1	2,476	-0.36	8.24	6.39 M	1.58 B	2.24	0.97	25.32	100.0	7.42 M	17.39 M	-2.34	-1.18 B
83	1403/02/16	2,523	2,589	2,450	2,492	-1.23	2,485	-1.51	5.67	1.7 M	421.88 M	0.19	0.25	93.68	100.0	7.06 M	9.81 M	-1.39	-26.68 M
84	1403/02/12	2,591	2,600	2,480	2,510	-3.24	2,523	-2.74	4.84	4.33 M	1.09 B	0.25	0.6	96.32	95.99	12.51 M	18.06 M	-1.44	3.67 M
85	1403/02/11	2,700	2,700	2,521	2,579	-4.52	2,594	-3.96	7.1	2.14 M	555.62 M	0.12	0.3	85.84	100.0	10.15 M	12.92 M	-1.27	-78.7 M
86	1403/02/10	2,757	2,760	2,641	2,679	-1.11	2,701	-0.3	4.51	2.07 M	559.45 M	0.12	0.28	90.36	98.22	12.04 M	12.49 M	-1.04	-43.96 M
87	1403/02/09	2,730	2,770	2,653	2,699	-3.33	2,709	-2.97	4.41	4.0 M	1.08 B	0.24	0.53	93.39	66.38	14.06 M	10.58 M	1.33	292.74 M
88	1403/02/08	2,852	2,852	2,700	2,730	2.4	2,792	4.73	5.63	31.28 M	8.73 B	2.65	5.01	93.66	88.84	30.4 M	40.82 M	-1.34	421.05 M
89	1403/02/05	2,508	2,675	2,507	2,675	7.0	2,666	6.64	6.7	45.41 M	12.11 B	14.87	10.62	100.0	21.97	64.75 M	18.34 M	3.53	9.45 B
90	1403/02/04	2,499	2,520	2,450	2,519	0.88	2,500	0.12	2.86	3.94 M	984.1 M	1.39	0.93	74.74	93.64	26.27 M	20.48 M	1.28	-185.95 M
91	1403/02/03	2,510	2,555	2,480	2,481	-0.28	2,497	0.36	3.02	2.16 M	538.35 M	0.83	0.5	76.89	68.69	7.96 M	10.57 M	-1.33	44.15 M
92	1403/02/02	2,501	2,550	2,462	2,462	-0.2	2,488	0.85	3.57	1.41 M	349.97 M	0.58	0.32	91.72	88.95	7.64 M	7.98 M	-1.04	9.71 M
93	1403/02/01	2,452	2,537	2,451	2,460	3.71	2,467	4.01	3.51	6.15 M	1.52 B	2.2	1.43	87.84	29.62	21.84 M	11.23 M	1.94	882.91 M
94	1403/01/29	2,414	2,415	2,370	2,399	0.25	2,372	-0.88	1.9	1.62 M	384.05 M	0.55	0.34	100.0	100.0	11.3 M	20.21 M	-1.79	0.0
95	1403/01/28	2,394	2,399	2,393	2,393	-0.99	2,393	-0.99	0.25	2.83 M	676.61 M	1.07	0.58	12.41	100.0	2.9 M	21.83 M	-7.54	-592.63 M
96	1403/01/27	2,388	2,418	2,375	2,417	0.92	2,417	0.92	1.81	930.0 K	224.75 M	0.27	0.18	100.0	99.47	8.99 M	7.71 M	1.17	1.19 M
97	1403/01/26	2,410	2,436	2,388	2,388	-1.0	2,395	-0.7	2.01	625.52 K	149.81 M	0.15	0.09	100.0	100.0	7.49 M	10.7 M	-1.43	0.0
98	1403/01/25	2,550	2,580	2,405	2,405	-7.0	2,412	-6.73	7.28	8.0 M	1.93 B	1.87	0.81	29.53	55.1	8.02 M	17.71 M	-2.21	-493.15 M
99	1403/01/21	2,654	2,654	2,553	2,596	-2.19	2,586	-2.56	3.96	2.29 M	592.74 M	0.4	0.23	71.92	100.0	6.36 M	13.47 M	-2.12	-166.47 M
100	1403/01/20	2,647	2,688	2,610	2,642	-0.04	2,654	0.42	2.99	1.35 M	359.23 M	0.22	0.14	80.59	64.36	10.34 M	7.71 M	1.34	58.31 M
101	1403/01/19	2,640	2,690	2,590	2,638	-0.11	2,643	0.08	3.86	4.92 M	1.3 B	0.8	0.51	76.64	70.71	32.13 M	28.71 M	1.12	77.11 M
102	1403/01/18	2,700	2,717	2,525	2,629	-1.76	2,641	-1.31	7.6	4.81 M	1.27 B	0.73	0.51	68.59	99.87	17.42 M	16.26 M	1.07	-397.26 M
103	1403/01/15	2,712	2,715	2,612	2,715	3.15	2,676	1.67	3.94	8.05 M	2.16 B	1.33	0.9	39.21	93.76	14.09 M	19.25 M	-1.37	-1.18 B
104	1403/01/14	2,437	2,690	2,437	2,668	1.99	2,632	0.61	10.38	9.19 M	2.42 B	1.69	1.06	79.89	84.01	20.13 M	16.93 M	1.19	-99.58 M
105	1403/01/11	2,631	2,650	2,563	2,591	-1.6	2,616	-0.65	3.39	3.45 M	901.33 M	0.64	0.39	37.7	94.88	6.54 M	13.79 M	-2.11	-515.36 M
106	1403/01/08	2,591	2,686	2,591	2,624	-0.83	2,633	-0.49	3.67	5.23 M	1.38 B	1.01	0.61	48.67	84.38	10.0 M	20.02 M	-2.0	-491.46 M
107	1403/01/07	2,561	2,699	2,561	2,670	-0.67	2,646	-1.56	5.39	7.19 M	1.9 B	1.66	0.87	63.32	71.47	16.28 M	16.59 M	-1.02	-155.13 M
108	1403/01/06	2,680	2,749	2,591	2,703	4.16	2,688	3.58	6.1	5.2 M	1.4 B	1.27	0.65	66.28	100.0	14.03 M	13.7 M	1.02	-471.26 M
109	1403/01/05	2,590	2,657	2,570	2,620	1.35	2,595	0.39	3.39	6.19 M	1.61 B	1.3	0.78	67.85	44.38	12.12 M	12.97 M	-1.07	377.29 M
110	1402/12/28	2,637	2,673	2,550	2,590	1.13	2,585	0.94	4.82	3.09 M	799.18 M	0.56	0.39	100.0	100.0	16.65 M	21.6 M	-1.3	0.0
111	1402/12/27	2,631	2,631	2,483	2,555	0.0	2,561	0.23	5.96	4.07 M	1.04 B	0.67	0.52	49.83	68.46	16.74 M	18.76 M	-1.12	-193.92 M
112	1402/12/26	2,724	2,724	2,453	2,480	-3.09	2,555	-0.16	11.05	3.14 M	803.27 M	0.26	0.4	18.64	32.41	4.54 M	8.68 M	-1.91	-110.6 M
113	1402/12/09	3,245	3,330	3,180	3,240	-0.25	3,248	0.0	4.72	4.0 M	1.3 B	0.16	0.52	30.99	80.94	7.59 M	25.61 M	-3.38	-648.03 M
114	1402/12/08	3,244	3,322	3,160	3,279	1.11	3,248	0.15	5.13	9.53 M	3.1 B	0.41	1.32	46.52	81.35	24.82 M	38.15 M	-1.54	-1.08 B
115	1402/12/07	3,320	3,337	3,160	3,258	-2.04	3,243	-2.5	5.6	7.0 M	2.27 B	0.32	1.01	33.3	100.0	12.19 M	27.03 M	-2.22	-1.51 B
116	1402/12/05	3,339	3,408	3,260	3,291	-0.42	3,326	0.64	4.54	6.6 M	2.2 B	0.31	0.99	23.45	76.03	8.3 M	22.25 M	-2.68	-1.15 B
117	1402/12/02	3,420	3,450	3,254	3,339	-2.05	3,305	-3.05	6.02	34.02 M	11.24 B	2.38	6.67	30.07	68.65	17.34 M	83.88 M	-4.84	-4.34 B
118	1402/12/01	3,407	3,471	3,407	3,407	-6.99	3,409	-6.93	1.88	67.73 M	23.09 B	83.08	34.87	49.07	74.12	25.52 M	136.92 M	-5.37	-5.78 B
119	1402/11/30	3,671	3,750	3,500	3,666	-0.11	3,663	-0.19	7.14	1.07 M	391.03 M	0.86	0.53	35.75	100.0	5.59 M	12.61 M	-2.26	-251.26 M
120	1402/11/29	3,664	3,700	3,660	3,663	0.0	3,670	0.19	1.09	692.28 K	254.03 M	0.31	0.32	52.26	85.62	7.38 M	6.4 M	1.15	-84.74 M
121	1402/11/28	3,840	3,840	3,604	3,610	-0.3	3,663	1.16	6.55	1.47 M	538.37 M	0.74	0.69	27.91	91.08	4.55 M	14.01 M	-3.08	-340.09 M
122	1402/11/25	3,623	3,650	3,600	3,639	0.44	3,621	-0.06	1.39	598.26 K	216.65 M	0.3	0.26	39.01	100.0	4.97 M	4.81 M	1.03	-132.13 M
123	1402/11/24	3,662	3,663	3,591	3,663	0.03	3,623	-1.06	2.01	248.62 K	90.07 M	0.11	0.1	61.94	100.0	2.79 M	3.0 M	-1.08	-34.28 M
124	1402/11/23	3,741	3,741	3,610	3,620	-3.18	3,662	-2.06	3.63	3.2 M	1.17 B	1.36	1.06	19.5	83.91	5.57 M	30.68 M	-5.51	-753.59 M
125	1402/11/21	3,775	3,810	3,690	3,739	-0.9	3,739	-0.9	3.25	5.54 M	2.07 B	3.01	1.9	33.88	100.0	13.5 M	51.8 M	-3.84	-1.37 B
126	1402/11/18	3,741	3,840	3,741	3,745	-0.05	3,773	0.69	2.65	304.19 K	114.77 M	0.14	0.1	92.18	100.0	5.57 M	5.74 M	-1.03	-8.98 M
127	1402/11/17	3,740	3,840	3,730	3,741	0.13	3,747	0.29	2.95	759.65 K	284.67 M	0.3	0.25	67.03	97.71	7.63 M	12.09 M	-1.58	-87.32 M
128	1402/11/16	3,780	3,780	3,720	3,737	0.0	3,736	-0.03	1.61	1.5 M	561.57 M	0.61	0.49	22.19	100.0	10.38 M	16.52 M	-1.59	-436.96 M
129	1402/11/15	3,890	3,890	3,681	3,741	-0.37	3,737	-0.48	5.68	3.64 M	1.36 B	1.81	1.18	9.47	70.17	4.96 M	29.84 M	-6.02	-826.09 M
130	1402/11/14	3,765	3,798	3,720	3,767	0.08	3,755	-0.24	2.1	3.0 M	1.12 B	1.72	0.98	74.49	76.93	20.43 M	26.21 M	-1.28	-27.35 M
131	1402/11/11	3,860	3,860	3,688	3,745	-2.83	3,764	-2.34	4.66	2.28 M	859.14 M	1.51	0.74	24.6	92.88	7.83 M	34.69 M	-4.43	-586.61 M
132	1402/11/10	3,900	3,900	3,820	3,860	-0.28	3,854	-0.44	2.09	2.34 M	900.74 M	1.53	0.75	1.51	91.32	2.27 M	19.13 M	-8.42	-808.95 M
133	1402/11/09	3,830	3,934	3,830	3,870	-0.03	3,871	0.0	2.72	1.07 M	413.21 M	0.48	0.34	22.59	89.58	5.49 M	13.22 M	-2.41	-276.8 M
134	1402/11/08	4,038	4,038	3,860	3,900	0.98	3,871	0.23	4.61	1.35 M	523.73 M	0.56	0.42	46.72	53.57	11.12 M	11.69 M	-1.05	-35.9 M
135	1402/11/07	3,865	3,950	3,840	3,865	0.0	3,862	-0.08	2.86	1.68 M	648.47 M	0.62	0.52	43.6	27.22	16.63 M	9.8 M	1.7	106.23 M
136	1402/11/04	3,880	3,964	3,803	3,865	0.0	3,865	0.0	4.23	1.14 M	441.85 M	0.42	0.35	22.23	58.4	7.01 M	14.33 M	-2.04	-159.82 M
137	1402/11/03	4,000	4,000	3,760	3,859	-0.64	3,865	-0.49	6.38	2.39 M	922.85 M	0.75	0.72	37.27	71.51	12.74 M	15.35 M	-1.2	-315.95 M
138	1402/11/02	3,910	4,039	3,810	3,897	-0.46	3,884	-0.79	6.01	4.58 M	1.78 B	1.32	1.47	15.33	62.02	11.36 M	23.48 M	-2.07	-830.74 M
139	1402/11/01	3,937	4,099	3,850	3,864	0.34	3,915	1.66	6.47	2.34 M	917.44 M	0.45	0.76	80.47	89.57	15.07 M	19.11 M	-1.27	-83.47 M
140	1402/10/30	3,890	3,995	3,770	3,780	-2.95	3,851	-1.13	5.97	3.18 M	1.23 B	0.6	1.05	13.6	92.11	5.56 M	20.52 M	-3.69	-961.96 M
141	1402/10/27	3,960	3,960	3,870	3,873	-0.08	3,895	0.49	2.33	1.27 M	496.19 M	0.24	0.36	83.62	100.0	16.6 M	22.55 M	-1.36	-81.26 M
142	1402/10/26	3,900	3,984	3,755	3,947	1.08	3,876	-0.74	6.1	4.58 M	1.77 B	0.97	1.29	31.43	93.07	12.39 M	43.45 M	-3.51	-1.09 B
143	1402/10/25	3,900	4,009	3,839	3,960	-0.13	3,905	-1.51	4.43	5.92 M	2.31 B	1.4	1.65	25.16	24.45	9.7 M	12.03 M	-1.24	16.51 M
144	1402/10/24	4,192	4,192	3,899	3,999	-0.6	3,965	-1.44	7.51	11.13 M	4.41 B	4.21	3.47	49.15	34.66	31.44 M	26.38 M	1.19	639.71 M
145	1402/10/23	4,070	4,126	3,979	4,000	-3.05	4,023	-2.5	3.69	3.82 M	1.54 B	1.6	1.22	37.92	100.0	6.94 M	39.41 M	-5.68	-954.24 M
146	1402/10/20	4,188	4,250	4,080	4,125	0.27	4,126	0.29	4.17	1.13 M	464.97 M	0.41	0.36	76.17	88.73	9.32 M	11.46 M	-1.23	-58.41 M
147	1402/10/19	4,298	4,298	4,070	4,170	-0.45	4,114	-1.79	5.6	1.67 M	688.9 M	0.56	0.52	43.49	99.7	8.56 M	18.07 M	-2.11	-387.21 M
148	1402/10/18	4,479	4,479	4,100	4,300	-1.17	4,189	-3.72	9.24	3.42 M	1.43 B	1.29	1.07	44.72	96.32	11.05 M	27.61 M	-2.5	-739.66 M
149	1402/10/17	4,457	4,457	4,305	4,340	-0.75	4,351	-0.5	3.53	3.18 M	1.38 B	1.21	1.0	21.46	68.44	12.91 M	18.94 M	-1.47	-649.94 M
150	1402/10/16	4,357	4,499	4,280	4,353	0.0	4,373	0.46	5.12	2.51 M	1.1 B	0.98	0.76	84.08	86.95	32.99 M	16.19 M	2.04	-31.56 M
151	1402/10/13	4,200	4,450	4,180	4,380	1.32	4,353	0.69	6.46	3.04 M	1.32 B	1.28	0.94	91.94	87.24	32.0 M	15.81 M	2.02	62.14 M
152	1402/10/12	4,310	4,360	4,260	4,350	2.5	4,323	1.86	2.35	2.92 M	1.26 B	1.3	0.82	100.0	95.79	40.76 M	14.94 M	2.73	53.17 M
153	1402/10/11	4,355	4,355	4,180	4,250	1.02	4,244	0.88	4.19	1.57 M	667.59 M	0.74	0.41	92.14	93.65	21.21 M	11.16 M	1.9	-10.05 M
154	1402/10/10	4,170	4,250	4,130	4,225	3.5	4,207	3.06	2.91	3.13 M	1.32 B	1.76	0.76	97.81	80.04	31.4 M	14.05 M	2.24	233.85 M
155	1402/10/09	4,037	4,150	4,037	4,070	-0.05	4,082	0.25	2.8	2.2 M	896.02 M	1.2	0.49	86.69	88.29	15.85 M	20.28 M	-1.28	-14.34 M
156	1402/10/06	4,050	4,120	4,038	4,119	0.96	4,072	-0.2	2.03	2.04 M	831.24 M	0.54	0.45	61.83	50.21	15.12 M	8.18 M	1.85	96.59 M
157	1402/10/05	4,110	4,125	4,051	4,079	-1.31	4,080	-1.28	1.83	2.3 M	936.77 M	0.55	0.51	23.71	90.99	5.55 M	18.94 M	-3.41	-630.25 M
158	1402/10/04	4,200	4,200	4,120	4,179	0.0	4,133	-1.1	1.94	975.91 K	403.38 M	0.18	0.21	84.64	100.0	10.04 M	10.62 M	-1.06	-61.94 M
159	1402/10/03	4,200	4,273	4,160	4,173	-2.0	4,179	-1.86	2.72	1.37 M	570.81 M	0.24	0.28	73.25	80.17	9.09 M	12.71 M	-1.4	-39.47 M
160	1402/10/02	4,310	4,338	4,221	4,266	0.61	4,258	0.42	2.77	2.48 M	1.06 B	0.44	0.49	90.67	44.88	14.53 M	10.79 M	1.35	484.21 M
161	1402/09/29	4,250	4,339	4,160	4,270	-0.19	4,240	-0.89	4.3	11.95 M	5.07 B	3.27	2.38	83.58	80.08	69.42 M	76.55 M	-1.1	177.38 M
162	1402/09/28	4,360	4,400	4,180	4,300	-0.85	4,278	-1.36	5.26	4.15 M	1.78 B	1.2	0.79	47.87	91.49	13.71 M	36.92 M	-2.69	-774.62 M
163	1402/09/27	4,448	4,448	4,200	4,347	-0.41	4,337	-0.64	5.9	6.79 M	2.95 B	2.58	1.3	50.46	81.11	25.64 M	44.27 M	-1.73	-903.35 M
164	1402/09/25	4,435	4,469	4,300	4,315	-2.68	4,365	-1.56	3.93	3.46 M	1.51 B	1.37	0.66	31.18	89.8	11.78 M	21.2 M	-1.8	-885.61 M
165	1402/09/22	4,400	4,639	4,300	4,355	-2.59	4,434	-0.83	7.88	2.12 M	937.99 M	0.69	0.4	58.27	80.38	17.08 M	18.85 M	-1.1	-207.33 M
166	1402/09/21	4,471	4,515	4,401	4,471	0.02	4,471	0.02	2.59	1.72 M	771.13 M	0.57	0.32	58.85	92.11	23.88 M	23.68 M	1.01	-256.54 M
167	1402/09/20	4,492	4,500	4,380	4,500	0.51	4,470	-0.16	2.74	3.23 M	1.44 B	0.75	0.58	91.42	85.07	60.01 M	21.55 M	2.78	91.62 M
168	1402/09/19	4,510	4,558	4,450	4,492	0.34	4,477	0.0	2.43	2.66 M	1.19 B	0.5	0.47	35.9	85.63	19.4 M	20.36 M	-1.05	-591.14 M
169	1402/09/18	4,495	4,530	4,366	4,477	-0.31	4,477	-0.31	3.76	2.93 M	1.31 B	0.46	0.52	47.24	77.07	14.77 M	20.24 M	-1.37	-391.78 M
170	1402/09/15	4,420	4,543	4,390	4,543	2.9	4,491	1.72	3.49	4.82 M	2.16 B	0.67	0.84	95.4	42.19	46.9 M	10.61 M	4.42	1.15 B
171	1402/09/14	4,429	4,478	4,371	4,422	-0.16	4,415	-0.32	2.45	1.52 M	670.72 M	0.2	0.26	89.22	77.34	17.1 M	12.97 M	1.32	79.64 M
172	1402/09/13	4,511	4,511	4,381	4,460	1.8	4,429	1.1	2.97	9.57 M	4.24 B	1.61	1.73	18.12	77.56	18.28 M	46.94 M	-2.57	-2.52 B
173	1402/09/12	4,310	4,494	4,300	4,455	1.04	4,381	-0.64	4.51	7.52 M	3.3 B	1.34	1.45	30.21	99.73	21.18 M	53.87 M	-2.54	-2.29 B
174	1402/09/11	4,392	4,470	4,301	4,428	0.84	4,409	0.41	3.93	8.4 M	3.7 B	1.64	1.72	37.31	90.6	22.65 M	61.01 M	-2.69	-1.97 B
175	1402/09/08	4,460	4,479	4,300	4,445	0.0	4,391	-1.21	4.16	8.69 M	3.82 B	1.91	1.92	50.48	84.07	28.34 M	40.62 M	-1.43	-1.28 B
176	1402/09/07	4,468	4,550	4,380	4,386	-0.09	4,445	1.25	3.88	3.14 M	1.39 B	0.53	0.68	64.11	92.42	27.08 M	29.28 M	-1.08	-394.65 M
177	1402/09/06	4,440	4,440	4,350	4,418	-0.27	4,390	-0.9	2.07	1.92 M	843.2 M	0.27	0.42	54.27	70.42	19.9 M	13.81 M	1.44	-136.17 M
178	1402/09/05	4,490	4,499	4,350	4,449	0.34	4,430	-0.09	3.43	5.84 M	2.59 B	0.79	1.35	49.44	84.03	22.83 M	41.0 M	-1.8	-894.37 M
179	1402/09/04	4,427	4,500	4,368	4,490	2.82	4,434	1.53	3.02	6.06 M	2.69 B	0.86	1.45	83.64	69.23	41.64 M	25.85 M	1.61	387.36 M
180	1402/09/01	4,382	4,427	4,315	4,427	1.82	4,367	0.44	2.6	5.79 M	2.53 B	0.89	1.46	59.77	82.57	65.74 M	37.98 M	1.73	-576.77 M
181	1402/08/30	4,382	4,399	4,285	4,300	-1.06	4,348	0.05	2.66	9.96 M	4.33 B	1.98	2.73	81.13	83.46	92.42 M	55.58 M	1.66	-100.69 M
182	1402/08/29	4,270	4,398	4,224	4,330	1.1	4,346	1.47	4.12	8.33 M	3.62 B	1.68	2.25	98.8	85.99	55.89 M	36.63 M	1.53	463.6 M
183	1402/08/28	4,300	4,340	4,250	4,290	0.59	4,283	0.42	2.12	6.64 M	2.85 B	1.53	1.61	41.35	75.92	45.26 M	54.02 M	-1.19	-983.94 M
184	1402/08/27	4,346	4,346	4,230	4,280	-0.86	4,265	-1.2	2.74	4.65 M	1.98 B	1.19	1.16	9.42	99.88	7.19 M	44.03 M	-6.12	-1.79 B
185	1402/08/24	4,360	4,390	4,260	4,300	-0.35	4,317	0.05	3.05	2.81 M	1.21 B	0.58	0.68	19.2	81.81	11.08 M	25.41 M	-2.29	-758.57 M
186	1402/08/23	4,365	4,458	4,230	4,364	0.0	4,315	-1.12	5.39	2.7 M	1.16 B	0.55	0.6	44.01	98.88	11.39 M	18.28 M	-1.6	-638.96 M
187	1402/08/22	4,349	4,450	4,311	4,350	0.09	4,364	0.41	3.22	7.94 M	3.46 B	1.97	1.84	10.86	85.47	9.65 M	44.87 M	-4.65	-2.58 B
188	1402/08/21	4,310	4,429	4,250	4,410	2.75	4,346	1.26	4.21	3.65 M	1.59 B	1.04	0.82	21.96	85.82	14.51 M	16.2 M	-1.12	-1.01 B
189	1402/08/20	4,360	4,360	4,240	4,260	0.31	4,292	1.06	2.83	2.46 M	1.06 B	0.72	0.54	76.44	94.57	19.23 M	20.4 M	-1.06	-191.6 M
190	1402/08/17	4,113	4,361	4,080	4,300	4.55	4,247	3.26	6.89	7.41 M	3.15 B	3.36	1.72	59.02	89.48	33.19 M	23.48 M	1.41	-958.92 M
191	1402/08/16	4,002	4,196	3,981	4,111	2.72	4,113	2.77	5.4	3.14 M	1.29 B	1.27	0.73	67.62	95.94	22.96 M	15.47 M	1.48	-365.24 M
192	1402/08/15	3,865	4,050	3,865	4,030	1.84	4,002	1.14	4.79	3.54 M	1.42 B	1.67	0.86	15.44	96.47	7.29 M	25.79 M	-3.54	-1.15 B
193	1402/08/14	4,000	4,000	3,890	3,977	0.0	3,957	-0.5	2.83	908.85 K	359.66 M	0.42	0.21	42.82	100.0	6.7 M	8.99 M	-1.34	-205.66 M
194	1402/08/13	3,946	4,135	3,940	3,954	0.33	3,977	0.91	4.95	2.21 M	879.99 M	0.97	0.49	71.8	100.0	17.08 M	25.88 M	-1.52	-248.2 M
195	1402/08/10	3,941	3,956	3,910	3,911	-1.66	3,941	-0.91	1.18	1.24 M	489.57 M	0.54	0.27	32.37	100.0	11.32 M	15.3 M	-1.35	-331.1 M
196	1402/08/09	3,984	4,000	3,880	4,000	0.4	3,977	-0.18	3.09	4.49 M	1.79 B	2.08	1.0	15.17	90.21	14.25 M	29.29 M	-2.05	-1.34 B
197	1402/08/08	3,895	4,031	3,895	4,028	2.21	3,984	1.09	3.49	1.73 M	688.26 M	0.47	0.38	48.69	99.88	15.23 M	11.65 M	1.31	-352.33 M
198	1402/08/07	4,090	4,090	3,880	3,900	0.41	3,941	1.47	5.41	1.06 M	419.34 M	0.16	0.23	85.1	100.0	11.51 M	11.98 M	-1.04	-62.47 M
199	1402/08/06	3,948	4,095	3,836	3,890	-1.47	3,884	-1.62	6.75	2.87 M	1.12 B	0.45	0.6	18.98	100.0	12.45 M	14.48 M	-1.16	-903.67 M
200	1402/08/03	3,980	3,981	3,926	3,942	0.05	3,948	0.2	1.4	1.42 M	558.62 M	0.2	0.29	15.93	100.0	5.56 M	13.97 M	-2.51	-469.63 M
201	1402/08/02	3,914	3,981	3,870	3,940	1.49	3,940	1.49	2.87	3.7 M	1.46 B	0.44	0.75	7.95	100.0	8.29 M	17.16 M	-2.07	-1.34 B
202	1402/08/01	3,864	3,929	3,790	3,915	1.32	3,882	0.47	3.67	9.5 M	3.69 B	1.29	1.97	6.57	94.71	13.47 M	47.21 M	-3.51	-3.25 B
203	1402/07/30	3,832	3,933	3,791	3,915	2.19	3,864	0.86	3.75	14.95 M	5.78 B	2.67	3.36	28.36	98.21	30.92 M	70.92 M	-2.29	-4.04 B
204	1402/07/29	3,942	3,943	3,799	3,843	0.71	3,831	0.39	3.79	2.26 M	865.48 M	0.37	0.49	76.64	97.34	20.1 M	26.33 M	-1.31	-179.21 M
205	1402/07/26	3,870	3,940	3,713	3,940	1.57	3,816	-1.62	6.11	5.46 M	2.08 B	0.99	1.15	37.16	100.0	18.0 M	34.71 M	-1.93	-1.31 B
206	1402/07/25	4,109	4,109	3,801	3,939	-0.63	3,879	-2.14	8.1	9.77 M	3.79 B	2.41	2.19	58.12	100.0	27.2 M	45.68 M	-1.68	-1.59 B
207	1402/07/24	3,995	4,000	3,870	3,985	3.27	3,964	2.72	3.36	4.4 M	1.74 B	1.34	1.02	45.51	100.0	39.66 M	35.57 M	1.12	-949.56 M
208	1402/07/23	3,799	3,933	3,729	3,909	4.02	3,859	2.69	5.47	6.08 M	2.35 B	1.86	1.42	24.39	88.76	24.9 M	25.41 M	-1.02	-1.51 B
209	1402/07/22	3,931	3,970	3,648	3,780	-0.6	3,758	-1.18	8.83	4.95 M	1.86 B	1.5	1.13	17.9	100.0	12.82 M	28.21 M	-2.2	-1.53 B
210	1402/07/19	3,948	3,948	3,738	3,829	2.3	3,803	1.6	5.62	2.27 M	862.78 M	0.63	0.5	56.79	99.44	11.95 M	17.51 M	-1.47	-367.94 M
211	1402/07/18	3,954	3,954	3,662	3,788	-0.84	3,743	-2.02	7.97	2.61 M	978.5 M	0.78	0.56	94.61	91.69	17.8 M	19.5 M	-1.1	28.51 M
212	1402/07/17	3,652	4,049	3,652	3,764	-2.26	3,820	-0.8	10.87	452.11 K	172.71 M	0.11	0.09	100.0	100.0	6.17 M	5.4 M	1.14	0.0
213	1402/07/16	4,072	4,109	3,797	3,838	-5.98	3,851	-5.66	8.22	6.06 M	2.33 B	1.93	1.13	39.29	100.0	18.32 M	23.09 M	-1.26	-1.42 B
214	1402/07/15	4,070	4,133	4,014	4,073	0.0	4,082	0.22	2.96	5.13 M	2.09 B	1.58	0.96	38.25	99.83	24.99 M	28.2 M	-1.13	-1.29 B
215	1402/07/12	4,058	4,100	4,010	4,100	1.03	4,073	0.37	2.24	3.7 M	1.51 B	1.06	0.68	26.1	100.0	18.72 M	26.43 M	-1.41	-1.11 B
216	1402/07/10	4,057	4,124	4,021	4,070	1.12	4,058	0.82	2.56	1.52 M	616.2 M	0.38	0.28	62.89	100.0	13.36 M	12.58 M	1.06	-228.64 M
217	1402/07/09	4,038	4,110	4,010	4,053	0.0	4,025	-0.69	2.49	3.54 M	1.43 B	0.77	0.64	46.88	100.0	23.06 M	20.67 M	1.12	-757.73 M
218	1402/07/08	3,991	4,140	3,991	4,070	0.3	4,053	-0.12	3.73	1.81 M	734.59 M	0.31	0.31	85.68	100.0	19.07 M	7.73 M	2.47	-105.17 M
219	1402/07/05	4,030	4,108	3,954	4,099	3.22	4,058	2.19	3.89	5.65 M	2.29 B	1.01	0.97	49.78	100.0	21.52 M	23.14 M	-1.08	-1.15 B
220	1402/07/04	3,823	4,049	3,823	4,030	3.2	3,971	1.69	5.91	4.85 M	1.92 B	0.75	0.84	52.59	99.97	13.68 M	17.03 M	-1.24	-912.0 M
221	1402/07/03	3,919	3,991	3,850	3,869	-1.6	3,905	-0.69	3.66	4.21 M	1.64 B	0.65	0.73	29.89	99.88	10.23 M	20.26 M	-1.98	-1.15 B
222	1402/07/01	3,914	3,999	3,859	3,990	4.1	3,932	2.58	3.63	6.64 M	2.61 B	1.24	1.14	79.82	96.88	31.08 M	21.98 M	1.41	-445.0 M
223	1402/06/29	3,840	3,930	3,700	3,915	3.35	3,833	1.19	6.22	7.55 M	2.9 B	1.52	1.37	60.79	91.54	25.88 M	26.5 M	-1.02	-890.29 M
224	1402/06/28	3,767	3,858	3,715	3,846	2.1	3,788	0.56	3.85	4.66 M	1.76 B	0.85	0.83	53.23	100.0	13.04 M	21.26 M	-1.63	-825.37 M
225	1402/06/27	3,669	3,860	3,600	3,770	4.49	3,767	4.41	7.22	9.14 M	3.44 B	1.9	1.58	50.13	94.21	19.18 M	21.92 M	-1.14	-1.52 B
226	1402/06/26	3,571	3,672	3,571	3,636	1.17	3,608	0.39	2.83	4.2 M	1.51 B	0.86	0.72	41.23	100.0	17.35 M	23.67 M	-1.36	-890.12 M
227	1402/06/22	3,589	3,620	3,589	3,594	-0.61	3,594	-0.61	0.86	1.18 M	423.29 M	0.18	0.19	69.51	100.0	14.64 M	9.16 M	1.6	-128.42 M
228	1402/06/21	3,680	3,690	3,500	3,619	0.53	3,616	0.44	5.43	5.69 M	2.06 B	0.76	0.87	28.08	99.91	7.71 M	27.06 M	-3.51	-1.48 B
229	1402/06/20	3,545	3,699	3,470	3,638	4.12	3,600	3.03	6.6	7.2 M	2.59 B	1.01	1.13	69.74	90.67	21.03 M	19.76 M	1.06	-542.45 M
230	1402/06/19	3,430	3,557	3,430	3,525	1.23	3,494	0.34	3.7	5.82 M	2.03 B	0.84	0.86	10.4	67.92	8.14 M	20.32 M	-2.5	-1.17 B
231	1402/06/18	3,470	3,520	3,458	3,458	-0.63	3,482	0.06	1.79	4.59 M	1.6 B	0.69	0.66	24.54	49.99	10.61 M	15.08 M	-1.42	-407.1 M
232	1402/06/14	3,536	3,536	3,458	3,477	-0.34	3,480	-0.26	2.26	9.12 M	3.17 B	1.59	1.31	37.21	80.13	16.63 M	35.81 M	-2.15	-1.36 B
233	1402/06/13	3,454	3,552	3,440	3,499	0.14	3,489	-0.14	3.26	10.88 M	3.79 B	2.25	1.58	19.39	84.32	8.97 M	48.48 M	-5.4	-2.46 B
234	1402/06/12	3,489	3,556	3,459	3,516	-0.03	3,494	-0.65	2.8	5.28 M	1.84 B	1.05	0.77	19.32	92.27	6.48 M	32.73 M	-5.05	-1.35 B
235	1402/06/11	3,478	3,576	3,439	3,478	-1.92	3,517	-0.82	3.98	4.99 M	1.76 B	1.0	0.67	44.72	78.62	10.61 M	23.01 M	-2.17	-595.42 M
236	1402/06/08	3,647	3,647	3,470	3,520	0.14	3,546	0.88	5.1	2.81 M	997.63 M	0.54	0.37	43.39	73.59	6.87 M	12.66 M	-1.84	-301.3 M
237	1402/06/07	3,510	3,599	3,422	3,520	0.11	3,515	-0.03	5.17	4.73 M	1.66 B	0.83	0.61	32.45	90.47	8.83 M	20.58 M	-2.33	-963.54 M
238	1402/06/06	3,483	3,599	3,483	3,499	-0.79	3,516	-0.31	3.33	6.32 M	2.22 B	1.32	0.8	46.06	100.0	22.76 M	34.74 M	-1.53	-1.2 B
239	1402/06/05	3,620	3,620	3,400	3,471	0.09	3,527	1.7	6.47	6.21 M	2.19 B	1.3	0.79	44.19	87.65	11.25 M	27.81 M	-2.47	-951.42 M
240	1402/06/04	3,498	3,549	3,390	3,475	2.69	3,468	2.48	4.69	4.81 M	1.67 B	0.76	0.62	92.86	93.43	20.65 M	25.14 M	-1.22	-9.48 M
241	1402/06/01	3,480	3,480	3,290	3,441	0.03	3,384	-1.63	5.78	3.86 M	1.31 B	0.57	0.49	54.52	100.0	12.5 M	20.74 M	-1.66	-594.38 M
242	1402/05/31	3,504	3,674	3,383	3,480	-4.29	3,440	-5.39	8.6	7.17 M	2.46 B	0.96	0.91	40.25	94.4	17.11 M	31.44 M	-1.84	-1.33 B
243	1402/05/30	3,646	3,770	3,604	3,655	-1.16	3,636	-1.68	4.61	1.96 M	713.63 M	0.22	0.23	78.28	100.0	15.52 M	10.65 M	1.46	-155.03 M
244	1402/05/29	3,590	3,750	3,450	3,660	0.69	3,698	1.73	8.7	6.07 M	2.25 B	0.71	0.61	96.79	98.37	33.76 M	20.33 M	1.66	-35.26 M
245	1402/05/28	3,698	3,749	3,400	3,515	-2.01	3,635	1.34	10.26	12.69 M	4.61 B	1.47	1.25	95.15	100.0	31.57 M	48.04 M	-1.52	-223.83 M
246	1402/05/25	3,720	3,720	3,423	3,700	4.02	3,587	0.84	8.68	5.72 M	2.05 B	0.61	0.55	68.87	93.83	17.24 M	12.59 M	1.37	-512.43 M
247	1402/05/24	3,760	3,760	3,500	3,582	-4.81	3,557	-5.47	7.43	10.82 M	3.85 B	1.19	0.96	85.54	98.13	23.35 M	33.73 M	-1.44	-484.48 M
248	1402/05/23	3,760	3,990	3,680	3,703	-5.58	3,763	-4.05	8.42	9.57 M	3.6 B	1.07	0.81	76.21	99.79	15.95 M	36.29 M	-2.28	-849.17 M
249	1402/05/22	3,666	4,191	3,661	3,897	-0.94	3,922	-0.31	14.48	3.93 M	1.54 B	0.43	0.32	95.81	100.0	17.99 M	20.0 M	-1.11	-64.45 M
250	1402/05/21	4,274	4,275	3,860	3,900	-6.02	3,934	-5.2	10.75	13.15 M	5.17 B	1.33	1.07	72.98	100.0	37.74 M	52.77 M	-1.4	-1.4 B
251	1402/05/18	4,347	4,399	3,932	4,117	-1.98	4,150	-1.19	11.88	9.45 M	3.92 B	1.04	0.74	63.73	100.0	21.73 M	32.4 M	-1.49	-1.42 B
252	1402/05/17	4,280	4,300	4,114	4,115	-5.16	4,200	-3.2	4.52	9.26 M	3.89 B	1.08	0.67	27.59	84.93	17.3 M	37.11 M	-2.14	-2.23 B
253	1402/05/16	4,326	4,437	4,226	4,280	0.71	4,339	2.09	4.99	8.81 M	3.82 B	0.99	0.62	76.0	82.05	27.42 M	16.96 M	1.62	-231.19 M
254	1402/05/15	4,302	4,313	4,200	4,280	3.21	4,250	2.48	2.69	5.47 M	2.32 B	0.62	0.37	39.25	98.18	12.0 M	20.01 M	-1.67	-1.37 B
255	1402/05/14	4,130	4,297	3,979	4,265	6.17	4,147	3.24	7.99	16.41 M	6.8 B	2.68	1.14	61.48	94.3	18.84 M	40.61 M	-2.16	-2.23 B
256	1402/05/10	3,925	4,098	3,901	3,969	1.12	4,017	2.34	5.05	5.65 M	2.27 B	0.9	0.39	74.57	96.47	31.92 M	27.02 M	1.18	-497.06 M
257	1402/05/09	3,939	4,031	3,870	3,905	3.61	3,925	4.14	4.16	6.72 M	2.64 B	1.04	0.45	87.39	100.0	30.34 M	32.98 M	-1.09	-332.57 M
258	1402/05/08	3,577	3,900	3,577	3,757	-2.31	3,769	-2.0	9.03	10.36 M	3.91 B	1.34	0.68	75.6	97.83	43.42 M	42.93 M	1.01	-868.16 M
259	1402/05/07	3,944	3,960	3,773	3,841	-2.61	3,846	-2.48	4.96	4.8 M	1.84 B	0.37	0.31	31.89	100.0	10.14 M	22.78 M	-2.25	-1.26 B
260	1402/05/04	4,025	4,025	3,903	3,951	-1.98	3,944	-2.16	3.13	3.09 M	1.22 B	0.19	0.2	70.67	99.93	14.62 M	25.4 M	-1.74	-356.97 M
261	1402/05/03	4,122	4,170	3,965	3,965	0.0	4,031	1.66	5.17	6.43 M	2.59 B	0.38	0.4	39.63	97.29	18.69 M	31.16 M	-1.67	-1.5 B
262	1402/05/02	3,931	4,100	3,800	4,000	2.99	3,965	2.09	7.89	7.57 M	3.0 B	0.36	0.46	89.34	87.3	28.53 M	27.59 M	1.03	61.14 M
263	1402/05/01	4,041	4,142	3,721	3,874	-3.17	3,884	-2.92	11.31	16.7 M	6.48 B	0.77	0.96	65.65	100.0	32.74 M	68.25 M	-2.08	-2.23 B
264	1402/04/31	4,219	4,219	3,839	3,980	-3.56	4,001	-3.05	9.9	31.86 M	12.75 B	1.83	1.87	86.16	100.0	141.74 M	101.34 M	1.4	-1.75 B
265	1402/04/28	4,170	4,194	3,922	4,100	-0.1	4,127	0.56	6.94	17.17 M	7.09 B	0.99	0.87	72.45	100.0	53.48 M	52.1 M	1.03	-1.95 B
266	1402/04/27	4,129	4,180	3,950	4,090	4.63	4,104	4.99	5.82	12.36 M	5.07 B	0.65	0.6	97.27	100.0	50.85 M	46.1 M	1.1	-138.34 M
267	1402/04/26	4,100	4,100	3,885	4,040	-3.28	3,909	-6.42	5.53	26.31 M	10.29 B	1.37	1.32	58.22	99.13	57.58 M	54.23 M	1.06	-4.21 B
268	1402/04/25	4,407	4,407	4,099	4,099	-6.99	4,177	-5.22	7.51	20.68 M	8.64 B	1.12	1.05	45.85	99.28	38.82 M	91.21 M	-2.35	-4.61 B
269	1402/04/24	4,647	4,647	4,250	4,349	-1.07	4,407	0.25	9.34	10.35 M	4.56 B	0.54	0.49	84.24	83.42	42.23 M	31.98 M	1.32	37.37 M
270	1402/04/21	4,673	4,896	4,330	4,500	-3.33	4,396	-5.56	13.07	17.1 M	7.52 B	0.95	0.79	76.06	71.2	41.14 M	29.58 M	1.39	365.31 M
271	1402/04/20	4,620	4,769	4,528	4,682	0.36	4,655	-0.21	5.32	19.89 M	9.26 B	1.25	0.89	81.75	74.48	93.43 M	36.87 M	2.53	672.96 M
272	1402/04/19	4,847	4,849	4,481	4,696	-1.41	4,665	-2.06	8.21	27.67 M	12.91 B	2.01	1.21	79.24	49.4	64.74 M	32.04 M	2.02	3.85 B
273	1402/04/18	4,679	4,850	4,571	4,822	4.83	4,763	3.54	6.1	16.93 M	8.07 B	1.3	0.71	99.59	94.7	46.97 M	38.19 M	1.23	394.08 M
274	1402/04/17	4,600	4,704	4,480	4,700	2.62	4,600	0.44	5.0	14.01 M	6.44 B	1.2	0.56	77.84	99.1	49.66 M	33.79 M	1.47	-1.37 B
275	1402/04/14	4,745	4,745	4,500	4,600	0.74	4,580	0.31	5.44	11.27 M	5.16 B	0.94	0.41	87.27	82.62	40.58 M	25.23 M	1.61	239.74 M
276	1402/04/13	4,500	4,677	4,300	4,573	3.27	4,566	3.12	8.77	9.39 M	4.29 B	0.8	0.3	86.84	95.88	34.78 M	26.01 M	1.34	-387.26 M
277	1402/04/12	4,461	4,688	4,207	4,540	1.5	4,428	-1.01	11.43	17.4 M	7.7 B	1.46	0.52	90.74	77.4	42.62 M	30.27 M	1.41	1.03 B
278	1402/04/11	4,339	4,540	4,326	4,519	6.48	4,473	5.4	4.95	13.31 M	5.95 B	0.83	0.36	96.62	92.85	32.5 M	25.83 M	1.26	224.47 M
279	1402/04/10	4,184	4,399	4,146	4,254	2.6	4,244	2.36	6.1	7.16 M	3.04 B	0.36	0.17	70.8	100.0	22.41 M	21.7 M	1.03	-887.36 M
280	1402/04/07	4,080	4,220	3,877	4,184	0.75	4,146	-0.17	8.85	12.58 M	5.22 B	0.4	0.28	71.33	75.18	38.76 M	29.27 M	1.32	-201.23 M
281	1402/04/06	4,102	4,230	4,011	4,169	0.55	4,153	0.17	5.46	8.2 M	3.4 B	0.23	0.15	80.77	100.0	33.95 M	18.11 M	1.87	-654.82 M
282	1402/04/05	4,166	4,201	4,050	4,116	-1.18	4,146	-0.46	3.73	18.5 M	7.67 B	0.53	0.33	45.38	80.59	33.16 M	29.3 M	1.13	-2.7 B
283	1402/04/04	4,200	4,288	4,100	4,160	0.17	4,165	0.29	4.59	34.2 M	14.24 B	1.09	0.54	16.88	100.0	13.81 M	56.07 M	-4.06	-11.84 B
284	1402/04/03	4,200	4,270	4,052	4,210	3.92	4,153	2.52	5.38	26.68 M	11.08 B	0.77	0.42	74.71	91.33	33.25 M	33.74 M	-1.01	-1.84 B
285	1402/03/31	3,800	4,080	3,691	4,080	6.97	4,051	6.21	10.54	69.45 M	28.13 B	2.77	1.12	92.82	84.47	100.05 M	62.04 M	1.61	2.35 B
286	1402/03/30	3,733	3,890	3,724	3,837	2.81	3,814	2.2	4.46	29.48 M	11.25 B	1.13	0.48	96.22	42.87	63.66 M	31.93 M	1.99	6.0 B
287	1402/03/29	3,600	3,808	3,473	3,799	4.6	3,732	2.75	9.65	15.85 M	5.91 B	0.51	0.24	99.22	70.75	42.53 M	18.52 M	2.3	1.68 B
288	1402/03/28	3,662	3,810	3,598	3,610	-6.67	3,632	-6.1	5.89	15.26 M	5.54 B	0.43	0.22	85.23	92.21	31.49 M	22.32 M	1.41	-386.69 M
289	1402/03/27	4,049	4,050	3,800	3,850	-0.47	3,868	0.0	6.58	42.14 M	16.3 B	1.22	0.61	43.46	78.42	44.83 M	50.52 M	-1.13	-5.7 B
290	1402/03/24	3,822	4,000	3,821	3,872	1.33	3,868	1.23	4.68	22.44 M	8.68 B	0.53	0.32	93.5	63.8	49.79 M	25.4 M	1.96	2.58 B
291	1402/03/23	3,840	4,106	3,730	3,820	-0.52	3,821	-0.49	10.08	34.89 M	13.33 B	0.69	0.48	29.82	99.44	22.85 M	50.04 M	-2.19	-9.28 B
292	1402/03/08	5,900	6,020	5,660	5,660	-3.25	5,810	-0.68	6.36	39.44 M	22.93 B	0.72	0.53	40.8	76.61	27.28 M	55.6 M	-2.04	-8.21 B
293	1402/03/07	6,130	6,130	5,720	5,950	-3.09	5,850	-4.72	7.17	37.37 M	21.87 B	0.59	0.48	36.51	98.88	27.35 M	49.27 M	-1.8	-13.64 B
294	1402/03/06	6,350	6,390	5,960	6,050	-2.89	6,140	-1.44	7.21	38.04 M	23.34 B	0.47	0.49	28.5	97.91	29.3 M	47.52 M	-1.62	-16.2 B
295	1402/03/03	6,350	6,400	5,940	6,370	-0.16	6,230	-2.35	7.74	63.68 M	39.66 B	0.76	0.83	46.94	99.56	50.18 M	49.05 M	1.02	-20.87 B
296	1402/03/02	6,360	6,470	6,130	6,250	3.31	6,380	5.45	5.55	76.06 M	48.51 B	0.74	1.01	67.36	80.37	53.48 M	64.97 M	-1.21	-6.31 B
297	1402/03/01	6,060	6,060	5,880	6,060	6.88	6,050	6.7	3.06	59.75 M	36.13 B	0.57	0.79	72.72	47.83	58.13 M	35.27 M	1.65	8.99 B
298	1402/02/31	5,460	5,840	5,340	5,840	6.96	5,670	3.85	9.36	81.21 M	46.03 B	0.66	1.1	62.74	74.66	98.58 M	51.92 M	1.9	-5.49 B
299	1402/02/30	5,420	5,590	5,240	5,350	-0.56	5,460	1.49	6.68	125.27 M	68.4 B	1.18	1.81	32.71	99.6	67.38 M	88.13 M	-1.31	-45.76 B
300	1402/02/27	5,450	5,620	5,130	5,420	-0.73	5,380	-1.47	9.55	76.92 M	41.36 B	0.8	1.15	77.14	97.84	51.46 M	40.79 M	1.26	-8.56 B
301	1402/02/25	5,310	5,480	5,200	5,480	6.82	5,460	6.43	5.38	169.33 M	92.45 B	2.5	2.78	91.97	78.15	89.59 M	69.14 M	1.3	12.77 B
302	1402/02/24	5,000	5,220	4,980	5,220	6.97	5,130	5.12	4.82	68.09 M	34.93 B	0.95	1.11	80.45	80.12	75.13 M	40.55 M	1.85	118.66 M
303	1402/02/23	4,880	4,940	4,880	4,940	-5.73	4,880	-6.87	1.23	176.37 M	86.09 B	3.33	3.18	40.62	97.47	101.07 M	56.89 M	1.78	-48.95 B
304	1402/02/20	5,240	5,240	5,240	5,240	-6.99	5,240	-6.99	0.0	38.32 M	20.08 B	0.67	0.65	12.65	84.94	66.83 M	148.32 M	-2.22	-14.52 B
305	1402/02/17	5,634	5,634	5,601	5,633	6.97	5,634	6.99	0.59	30.77 M	17.33 B	0.53	0.52	63.6	90.06	82.27 M	92.92 M	-1.13	-4.59 B
306	1402/02/16	5,266	5,266	5,222	5,266	6.99	5,266	6.99	0.84	25.55 M	13.45 B	0.36	0.42	64.89	74.66	52.59 M	39.7 M	1.32	-1.31 B
307	1402/02/13	4,926	4,926	4,831	4,926	6.99	4,922	6.91	1.97	88.59 M	43.61 B	1.3	1.5	73.33	70.42	91.89 M	73.28 M	1.25	1.27 B
308	1402/02/12	4,227	4,705	4,227	4,705	6.98	4,604	4.68	11.31	81.27 M	37.41 B	1.13	1.42	44.24	76.51	36.14 M	46.62 M	-1.29	-12.08 B
309	1402/02/11	4,463	4,570	4,292	4,449	-1.98	4,398	-3.11	6.48	57.85 M	25.44 B	0.85	1.01	85.97	100.0	26.06 M	37.85 M	-1.45	-3.57 B
310	1402/02/10	4,583	4,652	4,392	4,528	3.43	4,539	3.68	5.92	36.79 M	16.7 B	0.53	0.66	99.26	92.54	28.58 M	32.81 M	-1.15	1.12 B
311	1402/02/09	4,171	4,481	4,164	4,478	6.92	4,378	4.54	7.61	92.38 M	40.44 B	1.52	1.69	61.5	89.93	33.79 M	47.23 M	-1.4	-11.5 B
312	1402/02/06	4,178	4,290	4,036	4,184	4.03	4,188	4.13	6.29	71.15 M	29.8 B	1.23	1.36	89.83	89.94	39.83 M	39.41 M	1.01	-33.95 M
313	1402/02/05	3,803	4,036	3,803	4,036	7.0	4,022	6.63	6.13	100.16 M	40.28 B	2.12	2.09	88.65	90.79	75.33 M	48.44 M	1.56	-862.51 M
314	1402/02/04	3,870	3,885	3,725	3,803	-1.71	3,772	-2.51	4.3	39.18 M	14.78 B	0.85	0.84	96.5	97.35	23.11 M	27.99 M	-1.21	-125.58 M
315	1402/01/30	3,900	3,949	3,786	3,858	-0.9	3,869	-0.62	4.31	42.29 M	16.36 B	0.97	0.93	96.4	97.98	34.59 M	28.58 M	1.21	-259.39 M
316	1402/01/29	3,800	3,988	3,800	3,840	2.29	3,893	3.7	4.95	50.89 M	19.81 B	1.16	1.17	90.25	97.12	44.04 M	37.58 M	1.17	-1.36 B
317	1402/01/28	3,739	3,874	3,620	3,780	1.69	3,754	1.0	7.02	57.44 M	21.56 B	1.19	1.37	86.56	98.78	33.03 M	31.09 M	1.06	-2.63 B
318	1402/01/27	3,681	3,850	3,570	3,694	0.46	3,717	1.09	7.84	46.32 M	17.22 B	0.93	1.14	91.78	99.13	34.21 M	29.84 M	1.15	-1.26 B
319	1402/01/26	3,599	3,739	3,550	3,670	4.29	3,677	4.49	5.32	33.21 M	12.21 B	0.52	0.8	100.0	99.25	32.74 M	27.0 M	1.21	91.26 M
320	1402/01/22	3,449	3,590	3,411	3,554	0.97	3,519	-0.03	5.25	29.49 M	10.38 B	0.43	0.71	98.95	95.71	22.28 M	22.28 M	1.0	336.25 M
321	1402/01/21	3,640	3,740	3,393	3,445	-3.07	3,520	-0.96	10.23	52.59 M	18.51 B	0.76	1.3	98.83	98.87	28.37 M	26.15 M	1.08	-7.83 M
322	1402/01/20	3,496	3,635	3,420	3,616	1.97	3,554	0.23	6.29	80.28 M	28.53 B	1.31	2.14	99.47	98.99	36.43 M	35.25 M	1.03	136.78 M
323	1402/01/19	3,500	3,640	3,466	3,490	2.26	3,546	3.9	5.02	53.17 M	18.86 B	0.88	1.46	98.39	99.0	21.4 M	27.25 M	-1.27	-114.51 M
324	1402/01/16	3,152	3,467	3,152	3,467	6.97	3,413	5.31	9.99	102.71 M	35.06 B	2.02	3.1	98.82	96.41	53.3 M	39.48 M	1.35	846.93 M
325	1402/01/15	3,251	3,340	3,150	3,211	-0.93	3,241	0.0	6.03	52.28 M	16.94 B	1.23	1.62	53.24	99.51	22.61 M	26.85 M	-1.19	-7.84 B
326	1402/01/14	3,200	3,311	3,165	3,250	1.15	3,241	0.87	4.61	58.44 M	18.94 B	1.3	1.81	70.94	100.0	24.88 M	38.27 M	-1.54	-5.5 B
327	1402/01/09	3,192	3,275	3,180	3,201	1.39	3,213	1.77	2.99	40.25 M	12.93 B	0.97	1.25	85.38	99.44	24.76 M	27.42 M	-1.11	-1.82 B
328	1402/01/08	3,130	3,200	3,130	3,165	1.18	3,157	0.93	2.24	48.74 M	15.39 B	1.41	1.53	82.0	99.43	25.19 M	31.03 M	-1.23	-2.68 B
329	1402/01/07	3,099	3,205	3,030	3,115	-1.02	3,128	-0.6	5.78	54.2 M	16.95 B	2.0	1.73	84.13	96.33	23.65 M	28.15 M	-1.19	-2.07 B
330	1402/01/06	3,124	3,245	3,001	3,120	2.3	3,147	3.18	8.13	11.39 M	3.58 B	0.41	0.34	69.0	97.79	25.71 M	26.43 M	-1.03	-1.02 B
331	1402/01/05	2,995	3,090	2,920	3,090	6.99	3,050	5.61	5.82	70.36 M	21.46 B	4.43	2.14	81.64	95.69	42.73 M	33.12 M	1.29	-3.01 B
332	1401/12/28	2,956	2,959	2,857	2,879	-1.37	2,888	-1.06	3.57	22.43 M	6.48 B	1.36	0.69	97.82	98.01	16.72 M	20.35 M	-1.22	-12.21 M
333	1401/12/27	2,956	2,956	2,784	2,956	6.99	2,919	5.65	6.18	14.51 M	4.23 B	0.79	0.43	99.66	100.0	23.06 M	20.96 M	1.1	-14.51 M
334	1401/12/24	2,710	2,800	2,700	2,765	4.3	2,763	4.22	3.7	17.09 M	4.72 B	0.71	0.5	92.25	99.04	15.78 M	17.65 M	-1.12	-320.51 M
335	1401/12/23	2,660	2,696	2,601	2,651	-0.23	2,651	-0.23	3.65	13.37 M	3.54 B	0.49	0.37	100.0	100.0	18.66 M	6.82 M	2.74	0.0
336	1401/12/22	2,710	2,710	2,601	2,610	-1.36	2,657	0.42	4.19	11.99 M	3.19 B	0.38	0.31	96.95	98.94	15.84 M	10.79 M	1.47	-63.46 M
337	1401/12/21	2,740	2,799	2,618	2,619	-6.93	2,646	-5.97	6.91	25.77 M	6.82 B	0.84	0.67	95.95	100.0	14.26 M	24.27 M	-1.7	-275.94 M
338	1401/12/20	2,823	2,905	2,760	2,761	-1.53	2,814	0.36	5.25	23.58 M	6.63 B	0.73	0.61	99.48	99.46	21.93 M	22.52 M	-1.03	942.4 K
339	1401/12/16	2,814	2,920	2,750	2,828	-2.21	2,804	-3.04	6.18	44.85 M	12.58 B	1.47	1.18	95.22	99.28	19.38 M	28.9 M	-1.49	-509.88 M
340	1401/12/15	3,015	3,015	2,840	2,840	-6.98	2,892	-5.27	6.16	30.58 M	8.84 B	0.97	0.82	94.14	98.77	14.26 M	28.0 M	-1.96	-409.68 M
341	1401/12/14	2,998	3,109	2,982	3,000	1.42	3,053	3.21	4.26	32.55 M	9.94 B	0.89	0.88	99.63	98.86	29.91 M	20.6 M	1.45	76.28 M
342	1401/12/13	2,927	3,000	2,872	2,976	0.71	2,958	0.1	4.46	22.73 M	6.72 B	0.57	0.6	100.0	83.61	27.33 M	17.03 M	1.6	1.1 B
343	1401/12/10	2,911	3,050	2,861	2,920	0.27	2,955	1.48	6.61	31.86 M	9.42 B	0.76	0.84	99.33	98.42	24.87 M	19.15 M	1.3	85.48 M
344	1401/12/09	2,850	3,010	2,797	2,930	2.88	2,912	2.25	7.62	35.28 M	10.27 B	0.81	0.94	99.11	98.09	27.9 M	20.4 M	1.37	105.18 M
345	1401/12/08	2,840	2,925	2,788	2,847	-0.32	2,848	-0.28	4.91	35.57 M	10.13 B	0.78	0.93	98.49	96.5	21.14 M	25.59 M	-1.21	201.79 M
346	1401/12/07	2,940	2,978	2,747	2,794	-0.96	2,856	1.24	8.41	57.61 M	16.46 B	1.21	1.57	95.49	98.72	24.95 M	27.68 M	-1.11	-531.17 M
347	1401/12/06	2,744	2,824	2,744	2,824	6.97	2,821	6.86	2.92	40.03 M	11.29 B	0.93	1.07	99.5	91.51	29.57 M	25.27 M	1.17	902.76 M
348	1401/12/03	2,650	2,730	2,576	2,718	1.3	2,640	-1.6	5.98	39.92 M	10.54 B	0.97	1.04	99.38	98.68	29.26 M	26.26 M	1.11	73.65 M
349	1401/12/02	2,675	2,772	2,600	2,610	0.23	2,683	3.03	6.62	43.41 M	11.65 B	1.09	1.1	98.05	97.9	17.6 M	22.85 M	-1.3	17.71 M
350	1401/12/01	2,444	2,633	2,444	2,633	6.99	2,604	5.81	7.73	47.31 M	12.32 B	1.23	1.15	100.0	93.34	33.48 M	31.08 M	1.08	820.74 M
351	1401/11/30	2,579	2,620	2,387	2,440	-4.65	2,461	-3.83	9.76	66.82 M	16.44 B	1.72	1.59	71.69	99.81	20.29 M	71.05 M	-3.5	-4.62 B
352	1401/11/26	2,561	2,608	2,512	2,533	-2.95	2,559	-1.95	3.82	16.92 M	4.33 B	0.43	0.37	80.94	100.0	16.08 M	21.65 M	-1.35	-825.17 M
353	1401/11/25	2,601	2,675	2,550	2,600	-1.33	2,610	-0.95	4.9	31.2 M	8.14 B	0.81	0.65	97.94	95.58	24.24 M	21.68 M	1.12	192.18 M
354	1401/11/24	2,700	2,755	2,600	2,607	-4.3	2,635	-3.27	5.96	37.71 M	9.94 B	0.98	0.75	98.85	99.46	23.11 M	27.92 M	-1.21	-60.61 M
355	1401/11/23	2,760	2,804	2,672	2,680	-0.78	2,724	0.85	4.94	39.26 M	10.69 B	1.14	0.71	96.06	100.0	20.5 M	25.58 M	-1.25	-421.07 M
356	1401/11/19	2,578	2,722	2,550	2,722	7.0	2,701	6.17	6.75	69.02 M	18.64 B	2.69	1.2	98.54	95.6	53.4 M	39.17 M	1.36	548.28 M
357	1401/11/18	2,568	2,576	2,501	2,540	1.97	2,544	2.13	3.0	20.13 M	5.12 B	0.68	0.32	100.0	98.23	16.05 M	22.45 M	-1.4	90.64 M
358	1401/11/17	2,428	2,547	2,399	2,517	-0.24	2,491	-1.27	6.17	25.28 M	6.3 B	0.83	0.35	98.21	96.67	21.11 M	18.51 M	1.14	96.9 M
359	1401/11/16	2,450	2,630	2,422	2,428	-3.31	2,523	0.48	8.59	37.85 M	9.55 B	1.31	0.49	99.05	98.76	21.26 M	23.88 M	-1.12	27.48 M
360	1401/11/12	2,540	2,602	2,487	2,499	-3.1	2,511	-2.64	4.62	19.42 M	4.88 B	0.56	0.23	99.36	97.86	11.87 M	17.42 M	-1.47	72.87 M
361	1401/11/11	2,600	2,669	2,524	2,585	1.89	2,579	1.66	5.74	25.41 M	6.55 B	0.73	0.26	99.01	97.65	16.59 M	19.22 M	-1.16	88.79 M
362	1401/11/10	2,525	2,688	2,484	2,550	-4.49	2,537	-4.98	8.21	40.47 M	10.26 B	1.1	0.39	92.27	92.65	16.3 M	20.77 M	-1.27	-39.15 M
363	1401/11/09	2,801	2,880	2,650	2,650	-6.98	2,670	-6.28	8.68	29.02 M	7.75 B	0.66	0.28	87.69	99.55	14.49 M	22.42 M	-1.55	-918.79 M
364	1401/11/08	2,800	2,940	2,750	2,870	0.7	2,849	-0.04	6.91	30.67 M	8.74 B	0.6	0.29	98.63	97.79	17.41 M	16.34 M	1.07	73.18 M
365	1401/11/05	3,047	3,047	2,800	2,840	-5.3	2,850	-4.97	8.82	47.87 M	13.64 B	0.83	0.44	96.35	99.73	17.36 M	27.1 M	-1.56	-461.5 M
366	1401/11/04	3,050	3,099	2,951	3,023	-0.76	2,999	-1.54	5.02	25.95 M	7.78 B	0.38	0.24	98.73	98.92	14.83 M	17.53 M	-1.18	-14.72 M
367	1401/11/03	3,070	3,126	2,961	3,019	2.65	3,046	3.57	5.57	51.23 M	15.61 B	0.68	0.47	94.7	96.36	20.93 M	23.79 M	-1.14	-260.02 M
368	1401/11/02	3,010	3,080	2,850	2,977	-1.29	2,941	-2.49	8.07	65.18 M	19.17 B	0.83	0.6	97.41	97.9	20.3 M	23.88 M	-1.18	-95.36 M
369	1401/11/01	3,182	3,182	2,959	2,984	-6.19	3,016	-5.19	7.54	64.21 M	19.37 B	0.77	0.59	97.26	100.0	14.29 M	29.98 M	-2.1	-530.29 M
370	1401/10/28	3,132	3,244	3,132	3,169	1.31	3,181	1.69	3.58	81.45 M	25.91 B	0.86	0.74	93.55	99.58	22.91 M	29.65 M	-1.29	-1.56 B
371	1401/10/27	3,165	3,181	3,067	3,160	0.06	3,128	-0.95	3.72	83.4 M	26.09 B	0.83	0.77	99.24	98.66	27.45 M	24.67 M	1.11	151.89 M
372	1401/10/26	3,197	3,240	3,102	3,142	1.42	3,158	1.94	4.45	83.19 M	26.27 B	0.73	0.8	99.17	99.19	22.23 M	29.81 M	-1.34	-5.99 M
373	1401/10/24	3,029	3,175	2,928	3,129	2.89	3,098	1.87	8.44	79.42 M	24.61 B	0.58	0.74	99.2	98.01	19.5 M	28.74 M	-1.47	292.33 M
374	1401/10/21	3,087	3,150	2,952	2,974	-4.47	3,041	-2.31	6.71	87.05 M	26.47 B	0.61	0.84	98.56	93.07	17.17 M	24.35 M	-1.42	1.45 B
375	1401/10/20	3,130	3,250	2,989	3,030	-3.01	3,113	-0.35	8.73	142.31 M	44.3 B	0.96	1.44	99.33	71.25	22.02 M	31.72 M	-1.44	12.44 B
376	1401/10/19	3,160	3,250	3,060	3,099	-3.16	3,124	-2.37	6.21	110.07 M	34.39 B	0.59	1.16	99.19	99.77	18.41 M	31.85 M	-1.73	-198.55 M
377	1401/10/18	3,343	3,343	3,103	3,141	-3.18	3,200	-1.36	7.73	147.6 M	47.24 B	0.77	1.64	99.04	99.01	19.77 M	35.35 M	-1.79	14.58 M
378	1401/10/17	3,180	3,360	3,083	3,296	3.42	3,244	1.79	8.98	194.16 M	62.99 B	1.22	2.37	99.4	96.27	24.87 M	40.27 M	-1.62	1.97 B
379	1401/10/14	3,186	3,260	3,186	3,186	-6.98	3,187	-6.95	2.32	122.39 M	39.01 B	0.81	1.56	94.88	87.83	24.08 M	64.16 M	-2.66	2.75 B
380	1401/10/13	3,510	3,567	3,372	3,372	-6.98	3,425	-5.52	5.78	170.51 M	58.41 B	1.32	2.3	97.12	98.37	20.69 M	57.12 M	-2.76	-735.15 M
381	1401/10/12	3,710	3,979	3,459	3,459	-6.99	3,625	-2.53	15.03	296.21 M	107.38 B	3.5	4.87	98.34	94.97	25.47 M	61.03 M	-2.4	3.63 B
382	1401/10/11	3,685	3,890	3,685	3,685	-6.99	3,719	-6.13	5.56	177.28 M	65.92 B	3.13	3.29	92.66	99.47	34.91 M	53.97 M	-1.55	-4.48 B
383	1401/10/10	4,190	4,190	3,816	3,816	-6.99	3,962	-3.44	9.8	30.52 M	12.09 B	0.51	0.56	92.55	97.42	26.03 M	46.75 M	-1.8	-589.01 M
384	1401/10/07	4,000	4,108	3,900	4,108	6.98	4,103	6.85	5.33	79.67 M	32.69 B	1.36	1.5	93.7	62.19	38.67 M	37.65 M	1.03	10.3 B
385	1401/10/05	3,800	3,863	3,750	3,863	6.98	3,840	6.34	3.01	64.06 M	24.6 B	0.94	1.2	99.84	84.35	34.16 M	35.41 M	-1.04	3.81 B
386	1401/10/04	3,570	3,624	3,490	3,624	7.0	3,611	6.61	3.84	71.32 M	25.75 B	1.15	1.3	90.98	44.15	37.02 M	23.39 M	1.58	12.06 B
387	1401/10/03	3,260	3,407	3,226	3,407	6.97	3,387	6.34	5.61	37.29 M	12.63 B	0.68	0.69	98.31	65.2	24.73 M	19.47 M	1.27	4.18 B
388	1401/09/30	3,222	3,299	3,122	3,283	5.63	3,185	2.48	5.67	49.02 M	15.61 B	0.68	0.91	95.57	81.78	36.94 M	27.58 M	1.34	2.15 B
389	1401/09/29	3,200	3,200	3,055	3,137	2.85	3,108	1.9	4.75	70.48 M	21.91 B	1.12	1.39	99.31	74.04	41.68 M	28.66 M	1.45	5.54 B
390	1401/09/28	3,000	3,062	2,952	3,062	6.99	3,050	6.57	3.73	113.74 M	34.7 B	2.33	2.52	96.28	61.18	41.44 M	25.82 M	1.6	12.18 B
391	1401/09/27	2,851	2,921	2,802	2,921	7.0	2,862	4.84	4.25	39.89 M	11.42 B	0.84	0.92	92.63	98.73	45.59 M	34.48 M	1.32	-696.84 M
392	1401/09/23	2,760	2,760	2,700	2,745	2.12	2,730	1.56	2.22	2.42 M	661.4 M	0.04	0.06	94.83	97.96	16.08 M	17.51 M	-1.09	-20.71 M
393	1401/09/22	2,708	2,708	2,576	2,708	6.99	2,688	6.2	5.12	133.56 M	35.9 B	3.68	3.6	90.14	73.26	44.63 M	33.8 M	1.32	6.06 B
394	1401/09/21	2,533	2,539	2,481	2,539	7.0	2,531	6.66	2.34	24.31 M	6.16 B	0.57	0.67	100.0	60.93	50.04 M	14.94 M	3.35	2.4 B
395	1401/09/20	2,347	2,391	2,250	2,391	6.98	2,373	6.17	6.27	43.86 M	10.41 B	0.89	1.28	97.13	75.49	41.42 M	19.64 M	2.11	2.25 B
396	1401/09/19	2,300	2,300	2,165	2,278	1.74	2,235	-0.18	6.24	32.41 M	7.24 B	0.66	0.97	79.53	100.0	26.8 M	23.07 M	1.16	-1.48 B
397	1401/09/16	2,252	2,269	2,193	2,260	4.24	2,239	3.27	3.47	44.05 M	9.86 B	0.91	1.4	93.92	67.36	30.17 M	20.7 M	1.46	2.62 B
398	1401/09/15	2,170	2,230	2,135	2,229	0.32	2,168	-2.43	4.45	37.06 M	8.04 B	0.75	1.21	92.14	96.36	26.17 M	24.59 M	1.06	-339.65 M
399	1401/09/14	2,250	2,290	2,179	2,200	1.99	2,222	3.01	5.09	54.23 M	12.05 B	1.1	1.89	81.48	86.44	22.42 M	25.66 M	-1.14	-597.6 M
400	1401/09/13	2,100	2,195	2,075	2,195	6.97	2,157	5.12	5.78	79.16 M	17.07 B	1.71	3.14	97.42	55.79	32.17 M	21.26 M	1.51	7.11 B
401	1401/09/12	1,982	2,099	1,900	2,073	5.44	2,052	4.37	10.47	32.54 M	6.68 B	0.53	1.36	99.64	82.15	19.62 M	16.57 M	1.18	1.17 B
402	1401/09/09	2,000	2,060	1,917	1,963	-4.75	1,966	-4.61	7.46	39.42 M	7.75 B	0.7	1.77	93.79	97.43	16.67 M	35.45 M	-2.13	-281.99 M
403	1401/09/08	2,063	2,125	2,015	2,025	-2.32	2,061	-0.58	5.46	40.25 M	8.3 B	0.7	1.96	96.59	82.39	24.44 M	28.61 M	-1.17	1.18 B
404	1401/09/07	2,005	2,131	1,952	2,077	4.27	2,073	4.07	9.17	54.4 M	11.28 B	1.13	3.0	94.62	70.57	28.22 M	18.25 M	1.55	2.71 B
405	1401/09/06	1,960	2,047	1,950	2,005	4.26	1,992	3.59	4.97	64.99 M	12.95 B	1.81	4.22	99.57	97.89	27.25 M	30.54 M	-1.12	217.93 M
406	1401/09/05	1,829	1,928	1,801	1,928	6.99	1,923	6.71	7.05	105.4 M	20.26 B	6.41	9.99	94.4	45.28	46.88 M	28.86 M	1.62	9.95 B
407	1401/09/02	1,835	1,840	1,774	1,799	-1.42	1,802	-1.26	3.72	15.17 M	2.73 B	1.08	1.46	92.41	99.34	15.88 M	22.62 M	-1.42	-189.53 M
408	1401/09/01	1,749	1,839	1,696	1,839	6.98	1,825	6.17	8.43	47.86 M	8.74 B	8.6	5.74	95.79	66.27	32.82 M	19.76 M	1.66	2.58 B
409	1401/08/30	1,775	1,789	1,694	1,697	-1.68	1,719	-0.41	5.61	6.44 M	1.11 B	1.24	0.76	96.34	99.59	13.84 M	15.3 M	-1.11	-35.95 M
410	1401/08/29	1,744	1,744	1,701	1,730	2.85	1,726	2.62	2.53	4.99 M	860.53 M	0.86	0.56	100.0	100.0	10.37 M	10.37 M	1.0	0.0
411	1401/08/28	1,760	1,760	1,653	1,714	-2.67	1,682	-4.49	6.47	7.7 M	1.3 B	1.21	0.84	95.98	100.0	10.63 M	13.79 M	-1.3	-52.07 M
412	1401/08/25	1,809	1,809	1,752	1,752	-0.51	1,761	0.0	3.25	3.46 M	609.99 M	0.46	0.36	88.24	100.0	8.28 M	10.0 M	-1.21	-71.71 M
413	1401/08/24	1,785	1,800	1,737	1,788	0.34	1,761	-1.18	3.63	5.24 M	923.51 M	0.53	0.5	92.45	97.61	10.29 M	12.02 M	-1.17	-47.63 M
414	1401/08/23	1,765	1,820	1,747	1,769	-1.28	1,782	-0.56	4.18	4.55 M	809.89 M	0.36	0.38	97.13	100.0	9.59 M	8.9 M	1.08	-23.23 M
415	1401/08/22	1,777	1,817	1,746	1,790	0.34	1,792	0.45	4.07	8.1 M	1.45 B	0.64	0.68	98.16	97.79	11.22 M	10.67 M	1.05	5.29 M
416	1401/08/21	1,824	1,824	1,730	1,730	-2.2	1,784	0.85	5.43	10.57 M	1.89 B	0.9	0.87	99.84	80.04	10.64 M	14.11 M	-1.33	373.33 M
417	1401/08/18	1,738	1,820	1,692	1,794	0.96	1,769	-0.45	7.57	9.03 M	1.6 B	0.8	0.65	100.0	100.0	16.98 M	14.78 M	1.15	0.0
418	1401/08/17	1,818	1,850	1,690	1,690	-6.47	1,777	-1.66	9.47	17.14 M	3.05 B	1.86	1.24	88.37	98.86	15.21 M	18.59 M	-1.22	-319.33 M
419	1401/08/16	1,720	1,824	1,720	1,824	6.98	1,807	5.98	6.05	18.63 M	3.37 B	2.77	1.4	98.92	98.96	27.98 M	22.97 M	1.22	-1.33 M
420	1401/08/15	1,670	1,742	1,670	1,728	1.95	1,705	0.59	4.31	7.66 M	1.31 B	1.06	0.58	99.97	100.0	11.98 M	13.75 M	-1.15	-340.2 K
421	1401/08/14	1,622	1,725	1,622	1,699	3.28	1,695	3.04	6.35	6.54 M	1.11 B	0.86	0.5	100.0	99.35	11.54 M	12.1 M	-1.05	7.16 M
422	1401/08/11	1,602	1,686	1,600	1,672	0.97	1,645	-0.66	5.38	6.2 M	1.02 B	0.7	0.48	99.6	100.0	11.54 M	10.52 M	1.1	-4.12 M
423	1401/08/10	1,627	1,697	1,627	1,675	3.97	1,656	2.79	4.3	7.0 M	1.16 B	0.81	0.56	100.0	100.0	8.92 M	10.17 M	-1.14	0.0
424	1401/08/09	1,580	1,612	1,570	1,612	6.97	1,611	6.9	2.68	6.2 M	999.52 M	0.68	0.49	100.0	79.62	17.23 M	9.95 M	1.73	203.73 M
425	1401/08/08	1,520	1,581	1,460	1,566	0.13	1,507	-3.64	8.29	10.14 M	1.53 B	0.99	0.79	68.99	99.92	10.14 M	14.02 M	-1.38	-473.12 M
426	1401/08/07	1,670	1,670	1,520	1,535	-4.84	1,564	-3.04	9.87	8.37 M	1.31 B	0.76	0.67	99.53	100.0	13.16 M	11.19 M	1.18	-6.15 M
427	1401/08/04	1,680	1,685	1,584	1,629	-4.35	1,613	-5.28	6.38	12.41 M	2.0 B	1.14	1.02	79.3	100.0	10.94 M	17.25 M	-1.58	-414.26 M
428	1401/08/03	1,674	1,727	1,672	1,720	1.18	1,703	0.18	3.29	6.32 M	1.08 B	0.43	0.52	99.53	98.02	11.05 M	11.11 M	-1.01	16.27 M
429	1401/08/02	1,766	1,766	1,662	1,711	-2.95	1,700	-3.57	6.26	8.29 M	1.41 B	0.44	0.7	97.03	97.84	10.68 M	13.13 M	-1.23	-11.3 M
430	1401/08/01	1,802	1,836	1,722	1,766	-4.23	1,763	-4.39	6.62	15.95 M	2.81 B	0.92	1.43	96.28	99.39	13.89 M	19.97 M	-1.44	-87.43 M
431	1401/07/30	1,800	1,902	1,800	1,808	-2.38	1,844	-0.43	5.67	12.43 M	2.29 B	0.68	1.16	96.82	94.95	10.72 M	16.49 M	-1.54	42.85 M
432	1401/07/27	1,895	1,907	1,800	1,850	-2.79	1,852	-2.68	5.94	11.58 M	2.15 B	0.48	1.13	88.83	97.28	9.88 M	13.92 M	-1.41	-181.35 M
433	1401/07/26	1,851	1,970	1,840	1,856	0.49	1,903	3.03	7.07	24.7 M	4.7 B	1.09	2.67	100.0	94.26	18.72 M	20.32 M	-1.09	269.91 M
434	1401/07/25	1,710	1,854	1,710	1,854	6.98	1,847	6.58	8.42	29.57 M	5.46 B	1.6	3.63	100.0	56.44	22.57 M	13.7 M	1.65	2.38 B
435	1401/07/24	1,830	1,830	1,705	1,730	-5.21	1,733	-5.04	7.33	7.97 M	1.38 B	0.45	0.99	94.73	98.54	7.79 M	12.26 M	-1.57	-52.6 M
436	1401/07/23	1,900	1,920	1,789	1,790	-6.92	1,825	-5.1	7.32	17.92 M	3.27 B	1.19	2.45	87.02	96.14	12.11 M	16.46 M	-1.36	-298.12 M
437	1401/07/20	1,939	1,939	1,863	1,923	6.07	1,923	6.07	4.08	40.75 M	7.84 B	5.63	7.3	99.51	90.63	25.08 M	22.99 M	1.09	695.37 M
438	1401/07/19	1,800	1,830	1,732	1,830	6.95	1,813	5.96	5.66	16.82 M	3.05 B	3.85	3.4	100.0	71.05	19.68 M	12.98 M	1.52	882.95 M
439	1401/07/18	1,644	1,753	1,642	1,753	6.96	1,711	4.39	6.76	8.88 M	1.52 B	2.07	1.74	90.51	88.68	15.98 M	11.04 M	1.45	27.82 M
440	1401/07/17	1,729	1,729	1,612	1,655	-3.16	1,639	-4.1	7.26	5.1 M	836.25 M	0.88	1.02	87.96	98.82	9.31 M	12.15 M	-1.31	-90.78 M
441	1401/07/16	1,728	1,734	1,690	1,713	0.65	1,709	0.41	2.6	3.92 M	670.69 M	0.7	0.8	85.53	96.02	10.24 M	10.92 M	-1.07	-70.4 M
442	1401/07/12	1,660	1,727	1,660	1,715	1.3	1,702	0.53	4.04	1.45 M	246.66 M	0.24	0.28	100.0	100.0	5.25 M	5.14 M	1.02	0.0
443	1401/07/11	1,715	1,744	1,671	1,682	-0.24	1,693	0.42	4.37	2.47 M	418.37 M	0.35	0.47	95.78	97.32	6.46 M	5.9 M	1.1	-6.46 M
444	1401/07/10	1,709	1,750	1,636	1,663	-5.24	1,686	-3.93	6.97	8.44 M	1.42 B	1.41	1.47	89.89	100.0	10.32 M	13.68 M	-1.33	-143.86 M
445	1401/07/09	1,720	1,822	1,666	1,725	0.64	1,755	2.39	9.36	12.58 M	2.21 B	3.26	1.93	97.79	96.0	10.63 M	10.6 M	1.0	39.44 M
446	1401/07/06	1,705	1,738	1,689	1,720	2.32	1,714	1.96	2.9	2.94 M	504.57 M	0.77	0.45	91.04	100.0	7.53 M	10.3 M	-1.37	-45.22 M
447	1401/07/04	1,676	1,738	1,610	1,701	4.61	1,681	3.38	7.95	4.4 M	740.1 M	1.28	0.69	100.0	94.17	11.56 M	7.92 M	1.46	43.18 M
448	1401/07/02	1,701	1,757	1,601	1,656	-3.72	1,626	-5.47	9.74	7.21 M	1.17 B	2.5	1.17	79.61	98.87	9.24 M	16.8 M	-1.82	-225.85 M
449	1401/06/30	1,737	1,750	1,701	1,743	-0.34	1,720	-1.66	2.88	2.81 M	483.87 M	0.74	0.44	85.69	81.96	6.91 M	9.22 M	-1.33	18.06 M
450	1401/06/29	1,780	1,780	1,736	1,750	-1.57	1,749	-1.63	2.53	1.94 M	339.88 M	0.42	0.28	78.43	99.19	6.06 M	6.61 M	-1.09	-70.56 M
451	1401/06/28	1,783	1,838	1,740	1,780	-3.1	1,778	-3.21	5.63	2.66 M	472.47 M	0.56	0.38	96.93	100.0	5.26 M	8.01 M	-1.52	-14.53 M
452	1401/06/27	1,911	1,911	1,764	1,860	-0.91	1,837	-2.13	8.33	2.57 M	472.62 M	0.47	0.37	98.32	99.64	7.88 M	9.42 M	-1.2	-6.22 M
453	1401/06/23	1,841	1,908	1,841	1,883	-1.0	1,877	-1.31	3.64	4.46 M	837.58 M	0.82	0.63	97.36	100.0	16.31 M	10.21 M	1.6	-22.1 M
454	1401/06/22	1,910	1,948	1,870	1,915	0.31	1,902	-0.37	4.17	7.39 M	1.4 B	1.17	1.09	99.14	98.84	23.21 M	22.4 M	1.04	4.28 M
455	1401/06/21	1,899	1,960	1,853	1,910	2.47	1,909	2.41	5.77	5.91 M	1.13 B	1.02	0.89	100.0	91.01	15.44 M	11.93 M	1.29	101.39 M
456	1401/06/20	1,885	1,887	1,833	1,887	1.51	1,864	0.27	2.95	3.31 M	617.03 M	0.6	0.51	99.58	99.91	13.07 M	7.25 M	1.8	-2.06 M
457	1401/06/19	1,862	1,874	1,820	1,874	1.57	1,859	0.76	2.97	6.3 M	1.17 B	1.09	1.01	99.5	100.0	18.22 M	11.06 M	1.65	-5.91 M
458	1401/06/16	1,880	1,882	1,816	1,862	1.03	1,845	0.11	3.63	4.18 M	771.43 M	0.74	0.68	100.0	95.13	9.41 M	8.06 M	1.17	37.6 M
459	1401/06/15	1,788	1,886	1,731	1,860	5.5	1,843	4.54	8.95	11.86 M	2.18 B	1.72	2.13	99.26	84.67	16.43 M	10.75 M	1.53	318.9 M
460	1401/06/14	1,730	1,790	1,730	1,765	-0.06	1,763	-0.17	3.47	3.23 M	569.87 M	0.27	0.59	100.0	100.0	10.55 M	9.83 M	1.07	0.0
461	1401/06/13	1,720	1,796	1,720	1,767	1.26	1,766	1.2	4.42	2.03 M	359.03 M	0.17	0.37	100.0	100.0	5.61 M	7.33 M	-1.31	0.0
462	1401/06/12	1,821	1,821	1,721	1,738	-5.59	1,745	-5.21	5.81	7.75 M	1.35 B	0.71	1.51	99.35	100.0	10.83 M	19.04 M	-1.76	-8.79 M
463	1401/06/09	1,831	1,870	1,822	1,856	-1.69	1,841	-2.49	2.63	3.36 M	618.59 M	0.31	0.67	99.27	100.0	5.9 M	8.59 M	-1.46	-4.5 M
464	1401/06/08	1,910	1,937	1,821	1,880	-0.53	1,888	-0.11	6.37	18.04 M	3.41 B	2.07	4.26	94.15	96.72	12.38 M	17.81 M	-1.44	-87.58 M
465	1401/06/07	1,890	1,890	1,859	1,890	6.96	1,890	6.96	1.67	27.74 M	5.24 B	5.05	9.46	100.0	8.2	39.71 M	8.11 M	4.89	4.81 B
466	1401/05/31	3,082	3,240	3,082	3,194	0.57	3,141	-1.1	5.13	2.97 M	934.4 M	0.51	1.04	64.44	100.0	5.79 M	11.54 M	-1.99	-332.24 M
467	1401/05/30	3,298	3,298	3,103	3,170	-3.12	3,176	-2.93	6.28	2.36 M	747.95 M	0.41	0.85	100.0	100.0	8.5 M	14.11 M	-1.66	0.0
468	1401/05/29	3,400	3,400	3,231	3,299	-2.31	3,272	-3.11	5.23	2.66 M	868.72 M	0.41	0.97	72.31	100.0	6.61 M	11.58 M	-1.75	-240.55 M
469	1401/05/26	3,211	3,420	3,211	3,415	3.2	3,377	2.06	6.51	7.82 M	2.64 B	1.51	3.19	78.09	100.0	15.87 M	22.59 M	-1.42	-579.16 M
470	1401/05/25	3,066	3,316	3,066	3,313	5.88	3,309	5.75	8.15	11.64 M	3.85 B	3.48	5.99	76.69	75.61	20.1 M	15.49 M	1.3	41.73 M
471	1401/05/24	2,930	3,200	2,930	3,156	1.84	3,129	0.97	9.22	4.49 M	1.41 B	1.57	2.51	94.4	88.4	12.29 M	13.51 M	-1.1	84.35 M
472	1401/05/23	3,120	3,179	3,033	3,045	0.4	3,099	2.18	4.81	2.25 M	697.19 M	0.87	1.27	100.0	100.0	7.26 M	8.71 M	-1.2	0.0
473	1401/05/22	2,929	3,042	2,929	3,042	5.99	3,033	5.68	3.86	6.43 M	1.95 B	4.31	4.04	100.0	54.36	31.46 M	16.07 M	1.96	890.29 M
474	1401/05/19	2,909	2,920	2,802	2,920	0.21	2,870	-1.51	4.21	1.05 M	302.45 M	0.7	0.65	100.0	100.0	6.87 M	9.17 M	-1.33	0.0
475	1401/05/18	2,999	2,999	2,850	2,939	-0.17	2,914	-1.02	5.23	2.51 M	732.34 M	2.01	1.63	92.47	100.0	13.82 M	18.78 M	-1.36	-55.16 M
476	1401/05/15	2,960	2,998	2,910	2,967	3.31	2,944	2.51	3.02	2.1 M	618.11 M	1.91	1.37	100.0	100.0	12.61 M	14.37 M	-1.14	0.0
477	1401/05/12	2,943	2,943	2,841	2,908	1.79	2,872	0.53	3.59	860.82 K	247.24 M	0.7	0.55	100.0	100.0	6.51 M	10.3 M	-1.58	0.0
478	1401/05/11	2,810	2,943	2,810	2,900	0.0	2,857	-1.48	4.73	933.42 K	266.73 M	0.75	0.59	100.0	100.0	7.21 M	9.53 M	-1.32	0.0
479	1401/05/10	2,900	2,997	2,842	2,861	-1.14	2,900	0.21	5.45	1.1 M	317.81 M	0.7	0.66	100.0	100.0	7.57 M	6.91 M	1.1	0.0
480	1401/05/09	2,801	2,999	2,795	2,900	-0.07	2,894	-0.28	7.3	1.25 M	363.01 M	0.76	0.73	100.0	100.0	8.64 M	5.95 M	1.45	0.0
481	1401/05/08	2,877	3,000	2,808	2,841	-1.73	2,902	0.38	6.84	1.36 M	394.82 M	0.82	0.78	100.0	79.54	8.97 M	6.16 M	1.46	80.77 M
482	1401/05/05	2,880	2,963	2,875	2,877	-1.27	2,891	-0.79	3.06	1.53 M	442.39 M	1.0	0.86	67.4	45.39	8.06 M	5.91 M	1.36	97.38 M
483	1401/05/04	3,000	3,000	2,855	2,855	-3.12	2,914	-1.12	5.08	958.92 K	279.48 M	0.56	0.52	95.14	100.0	5.11 M	6.82 M	-1.33	-13.59 M
484	1401/05/03	3,050	3,100	2,924	2,940	-5.47	2,947	-5.24	6.02	2.73 M	803.9 M	1.73	1.46	90.03	96.35	10.97 M	17.6 M	-1.61	-50.81 M
485	1401/05/02	3,160	3,160	3,069	3,069	-3.0	3,110	-1.71	2.97	1.62 M	505.24 M	1.05	0.87	65.21	100.0	8.24 M	10.53 M	-1.28	-175.77 M
486	1401/05/01	3,265	3,265	3,120	3,148	-1.5	3,164	-1.0	4.65	1.41 M	446.18 M	0.91	0.72	78.94	77.34	9.52 M	6.51 M	1.46	7.14 M
487	1401/04/29	3,040	3,230	3,040	3,225	2.9	3,196	1.98	6.25	945.38 K	302.13 M	0.55	0.46	96.83	100.0	11.25 M	7.19 M	1.56	-9.57 M
488	1401/04/28	3,002	3,216	2,996	3,167	4.38	3,134	3.3	7.34	1.84 M	575.43 M	0.95	0.72	96.91	92.85	9.96 M	7.63 M	1.3	23.37 M
489	1401/04/26	3,100	3,129	2,950	3,000	-2.18	3,034	-1.08	6.07	2.09 M	633.03 M	1.15	0.77	79.6	100.0	8.69 M	17.58 M	-2.02	-129.17 M
490	1401/04/25	3,062	3,121	3,056	3,060	-0.68	3,067	-0.45	2.13	1.42 M	436.5 M	0.81	0.52	77.39	100.0	6.62 M	8.91 M	-1.34	-98.67 M
491	1401/04/22	3,051	3,178	3,050	3,061	-0.97	3,081	-0.32	4.2	1.43 M	439.98 M	0.78	0.5	89.46	100.0	8.37 M	12.94 M	-1.55	-46.37 M
492	1401/04/21	3,180	3,180	3,050	3,117	-0.03	3,091	-0.87	4.26	1.78 M	551.72 M	0.98	0.57	88.8	100.0	10.42 M	11.99 M	-1.15	-61.77 M
493	1401/04/20	3,230	3,230	3,067	3,072	-2.97	3,118	-1.52	5.31	2.9 M	903.19 M	1.92	0.95	65.17	100.0	11.11 M	12.9 M	-1.16	-314.56 M
494	1401/04/18	3,176	3,249	3,151	3,157	-0.91	3,166	-0.63	3.11	1.54 M	486.34 M	0.9	0.48	79.64	100.0	9.01 M	10.35 M	-1.15	-99.02 M
495	1401/04/15	3,289	3,289	3,176	3,176	-0.78	3,186	-0.47	3.56	1.11 M	352.79 M	0.58	0.34	79.16	93.46	9.31 M	10.64 M	-1.14	-50.43 M
496	1401/04/14	3,160	3,246	3,152	3,210	-0.06	3,201	-0.34	2.98	1.87 M	598.71 M	0.96	0.55	83.93	100.0	8.24 M	11.3 M	-1.37	-96.19 M
497	1401/04/13	3,159	3,273	3,158	3,181	0.57	3,212	1.55	3.64	1.74 M	559.65 M	0.86	0.49	99.14	100.0	8.28 M	10.56 M	-1.28	-4.79 M
498	1401/04/12	3,151	3,210	3,151	3,180	-0.09	3,163	-0.63	1.87	1.28 M	403.5 M	0.58	0.35	93.85	100.0	9.97 M	9.17 M	1.09	-24.82 M
499	1401/04/11	3,222	3,290	3,150	3,189	-2.24	3,183	-2.42	4.44	2.54 M	808.36 M	1.08	0.71	86.08	100.0	10.54 M	11.89 M	-1.13	-112.53 M
500	1401/04/08	3,288	3,300	3,213	3,280	1.83	3,262	1.27	2.71	2.2 M	717.48 M	0.98	0.61	99.5	78.6	8.5 M	9.72 M	-1.14	149.96 M
501	1401/04/07	3,166	3,288	3,161	3,220	1.04	3,221	1.07	4.02	1.98 M	637.82 M	0.79	0.52	88.81	81.57	11.11 M	13.01 M	-1.17	46.15 M
502	1401/04/06	3,170	3,294	3,161	3,215	-0.43	3,187	-1.3	4.21	2.08 M	662.67 M	0.8	0.54	97.46	100.0	12.42 M	13.52 M	-1.09	-16.85 M
503	1401/04/05	3,257	3,284	3,162	3,181	-1.73	3,229	-0.25	3.86	2.12 M	684.52 M	0.46	0.54	84.98	100.0	12.65 M	10.87 M	1.16	-102.83 M
504	1401/04/04	3,220	3,298	3,160	3,239	3.55	3,237	3.48	4.37	3.43 M	1.11 B	0.7	0.86	96.54	100.0	12.03 M	11.92 M	1.01	-38.36 M
505	1401/04/01	3,105	3,230	3,104	3,131	-1.2	3,128	-1.29	4.06	1.63 M	510.19 M	0.33	0.4	91.47	100.0	7.07 M	10.0 M	-1.41	-43.51 M
506	1401/03/31	3,300	3,343	3,100	3,171	-2.85	3,169	-2.91	7.84	3.23 M	1.02 B	0.64	0.77	85.66	86.57	8.05 M	14.3 M	-1.78	-9.28 M
507	1401/03/30	3,266	3,330	3,225	3,250	-1.43	3,264	-1.0	3.26	2.57 M	838.82 M	0.43	0.59	92.9	100.0	11.46 M	10.36 M	1.11	-59.59 M
508	1401/03/29	3,446	3,460	3,200	3,288	-3.15	3,297	-2.89	8.13	12.13 M	4.0 B	3.07	3.12	86.19	100.0	26.94 M	34.79 M	-1.29	-552.32 M
509	1401/03/28	3,439	3,477	3,252	3,385	0.06	3,395	0.35	6.92	4.95 M	1.68 B	1.32	1.27	93.98	100.0	19.99 M	16.98 M	1.18	-101.25 M
510	1401/03/25	3,320	3,470	3,306	3,400	-0.53	3,383	-1.02	4.96	2.02 M	682.4 M	0.51	0.49	80.34	100.0	8.99 M	14.22 M	-1.58	-134.17 M
511	1401/03/24	3,450	3,499	3,360	3,380	-1.92	3,418	-0.81	4.14	3.5 M	1.2 B	0.85	0.83	69.19	100.0	11.05 M	17.61 M	-1.59	-368.87 M
512	1401/03/23	3,480	3,581	3,350	3,487	1.54	3,446	0.35	6.9	7.49 M	2.58 B	2.1	1.8	85.4	99.32	20.22 M	24.88 M	-1.23	-359.32 M
513	1401/03/22	3,400	3,515	3,391	3,402	-0.9	3,434	0.03	3.66	1.82 M	624.66 M	0.49	0.41	95.06	100.0	8.36 M	9.05 M	-1.08	-30.85 M
514	1401/03/21	3,550	3,550	3,396	3,403	0.68	3,433	1.57	4.53	3.89 M	1.33 B	1.15	0.87	98.07	100.0	13.78 M	17.8 M	-1.29	-25.75 M
515	1401/03/18	3,305	3,439	3,300	3,399	0.53	3,380	-0.03	4.21	3.07 M	1.04 B	0.96	0.68	96.23	93.52	12.47 M	19.01 M	-1.52	28.06 M
516	1401/03/17	3,400	3,500	3,295	3,398	-2.75	3,381	-3.23	6.22	4.29 M	1.45 B	1.18	0.88	97.12	100.0	15.64 M	23.01 M	-1.47	-41.8 M
517	1401/03/16	3,758	3,758	3,439	3,520	-3.77	3,494	-4.48	9.28	4.74 M	1.65 B	1.48	0.89	79.1	100.0	14.22 M	18.38 M	-1.29	-345.88 M
518	1401/03/11	3,700	3,789	3,561	3,690	1.1	3,658	0.22	6.4	2.5 M	912.82 M	0.7	0.43	99.96	96.66	16.29 M	12.97 M	1.26	30.16 M
519	1401/03/10	3,649	3,710	3,550	3,698	3.41	3,650	2.07	4.51	2.37 M	864.04 M	0.6	0.35	99.44	81.47	14.56 M	8.09 M	1.8	155.25 M
520	1401/03/09	3,570	3,685	3,535	3,610	3.23	3,576	2.26	4.24	2.17 M	774.9 M	0.51	0.29	95.41	98.55	13.44 M	8.98 M	1.5	-24.28 M
521	1401/03/08	3,799	3,799	3,457	3,538	-3.78	3,497	-4.9	9.89	6.33 M	2.22 B	1.61	0.82	86.07	99.73	16.16 M	20.84 M	-1.29	-302.47 M
522	1401/03/07	3,672	3,845	3,602	3,602	-4.23	3,677	-2.23	6.75	2.6 M	957.47 M	0.58	0.32	87.5	100.0	10.34 M	12.43 M	-1.2	-119.66 M
523	1401/03/04	3,540	3,794	3,540	3,790	5.87	3,761	5.06	7.18	4.33 M	1.63 B	1.0	0.5	100.0	93.17	14.95 M	12.15 M	1.23	111.27 M
524	1401/03/03	3,700	3,700	3,533	3,589	-2.47	3,580	-2.72	4.73	4.26 M	1.52 B	0.95	0.41	92.62	100.0	9.87 M	16.94 M	-1.72	-112.46 M
525	1401/03/02	3,721	3,860	3,611	3,620	-5.7	3,680	-4.14	6.9	3.71 M	1.36 B	0.72	0.3	86.96	97.45	8.66 M	13.03 M	-1.51	-143.13 M
526	1401/03/01	3,890	3,890	3,760	3,800	0.82	3,839	1.86	3.46	4.82 M	1.85 B	0.91	0.35	82.43	96.63	11.92 M	14.54 M	-1.22	-262.71 M
527	1401/02/31	3,833	3,898	3,644	3,866	3.54	3,769	0.94	6.97	5.48 M	2.06 B	1.02	0.38	97.61	98.67	16.25 M	14.87 M	1.09	-21.88 M
528	1401/02/28	3,751	3,828	3,703	3,705	-3.21	3,734	-2.46	3.38	3.46 M	1.29 B	0.58	0.24	99.0	100.0	12.79 M	11.23 M	1.14	-12.96 M
529	1401/02/27	3,793	3,980	3,717	3,777	-2.1	3,828	-0.78	7.08	5.06 M	1.94 B	0.84	0.35	100.0	100.0	18.62 M	16.41 M	1.13	0.0
530	1401/02/26	3,910	3,919	3,730	3,821	-0.26	3,858	0.7	5.07	6.92 M	2.67 B	1.28	0.46	99.01	100.0	21.16 M	14.6 M	1.45	-26.56 M
531	1401/02/25	3,860	3,949	3,731	3,823	-2.05	3,831	-1.84	5.84	5.53 M	2.12 B	0.84	0.37	90.49	100.0	18.8 M	15.36 M	1.22	-201.55 M
532	1401/02/24	3,943	4,049	3,850	3,860	-2.1	3,903	-1.01	5.17	5.87 M	2.29 B	0.73	0.4	62.57	99.96	12.47 M	14.5 M	-1.16	-857.05 M
533	1401/02/21	3,904	4,031	3,756	3,930	3.34	3,943	3.68	7.32	6.51 M	2.57 B	0.69	0.44	100.0	96.31	18.87 M	14.98 M	1.26	94.7 M
534	1401/02/20	3,820	3,850	3,670	3,849	2.48	3,803	1.25	4.9	5.21 M	1.98 B	0.41	0.36	95.03	100.0	17.29 M	14.47 M	1.19	-98.65 M
535	1401/02/19	3,770	4,000	3,700	3,820	-2.3	3,756	-3.94	8.11	3.94 M	1.48 B	0.26	0.26	93.06	100.0	18.11 M	23.47 M	-1.3	-102.68 M
536	1401/02/11	4,122	4,122	3,899	4,032	1.05	3,995	0.13	5.72	11.43 M	4.57 B	0.75	0.79	64.49	99.57	15.26 M	22.51 M	-1.48	-1.6 B
537	1401/02/10	4,120	4,130	3,850	4,020	-1.45	3,990	-2.18	7.27	13.38 M	5.34 B	0.9	0.96	51.16	100.0	13.73 M	20.0 M	-1.46	-2.61 B
538	1401/02/07	4,090	4,101	3,915	4,080	0.15	4,079	0.12	4.75	13.51 M	5.51 B	0.91	1.0	20.43	92.31	10.24 M	18.7 M	-1.83	-3.96 B
539	1401/02/06	4,147	4,147	3,980	4,030	-1.54	4,074	-0.46	4.2	21.84 M	8.9 B	1.23	1.74	24.59	98.16	10.62 M	33.58 M	-3.16	-6.54 B
540	1401/02/05	4,060	4,127	4,058	4,097	0.96	4,093	0.86	1.7	16.7 M	6.84 B	0.72	1.34	46.68	98.96	22.32 M	34.52 M	-1.55	-3.57 B
541	1401/02/04	4,000	4,122	3,997	4,078	2.75	4,058	2.24	3.13	10.6 M	4.3 B	0.39	0.85	46.94	100.0	16.42 M	23.51 M	-1.43	-2.28 B
542	1401/01/31	3,900	4,040	3,810	3,998	1.76	3,969	1.02	6.04	11.7 M	4.64 B	0.4	0.99	19.01	100.0	10.14 M	21.4 M	-2.11	-3.76 B
543	1401/01/30	3,900	3,977	3,886	3,974	1.4	3,929	0.26	2.34	13.65 M	5.36 B	0.49	1.21	29.86	94.7	9.94 M	19.99 M	-2.01	-3.48 B
544	1401/01/29	3,800	3,978	3,800	3,923	4.53	3,919	4.42	4.68	36.24 M	14.2 B	1.67	3.78	40.27	94.13	24.44 M	32.06 M	-1.31	-7.65 B
545	1401/01/28	3,689	3,792	3,577	3,792	4.98	3,753	3.9	6.01	43.34 M	16.27 B	2.64	5.7	52.86	72.79	41.34 M	30.92 M	1.34	-3.24 B
546	1401/01/27	3,550	3,615	3,490	3,615	5.0	3,612	4.91	3.58	32.51 M	11.74 B	3.12	5.0	100.0	53.93	57.28 M	29.73 M	1.93	5.41 B
547	1401/01/24	3,212	3,477	3,212	3,477	4.98	3,443	3.96	8.25	19.32 M	6.65 B	2.66	3.41	99.68	75.06	45.1 M	24.47 M	1.84	1.64 B
548	1401/01/23	3,489	3,489	3,299	3,299	-4.98	3,312	-4.61	5.76	6.59 M	2.18 B	1.01	1.12	83.26	90.93	12.8 M	18.05 M	-1.41	-167.46 M
549	1401/01/22	3,460	3,588	3,361	3,440	-1.57	3,472	-0.66	6.75	6.63 M	2.3 B	1.1	1.01	95.68	99.96	11.13 M	15.56 M	-1.4	-98.56 M
550	1401/01/21	3,305	3,523	3,305	3,522	4.95	3,495	4.14	6.6	17.13 M	5.99 B	3.57	2.95	99.95	79.68	26.6 M	21.11 M	1.26	1.21 B
551	1401/01/20	3,330	3,428	3,250	3,360	0.9	3,356	0.78	5.48	2.46 M	832.25 M	0.51	0.43	97.77	100.0	15.65 M	11.25 M	1.39	-18.56 M
552	1401/01/17	3,270	3,450	3,202	3,237	-3.52	3,330	-0.75	7.75	3.45 M	1.15 B	0.73	0.6	95.49	94.26	10.84 M	12.86 M	-1.19	14.05 M
553	1401/01/16	3,300	3,450	3,250	3,350	-0.27	3,355	-0.12	6.15	2.96 M	992.78 M	0.61	0.52	92.0	99.99	10.75 M	14.18 M	-1.32	-79.28 M
554	1401/01/15	3,450	3,475	3,267	3,267	-3.34	3,359	-0.62	6.37	4.03 M	1.35 B	0.86	0.73	91.3	100.0	12.61 M	13.4 M	-1.06	-117.85 M
555	1401/01/14	3,212	3,407	3,212	3,405	4.93	3,380	4.16	6.07	11.06 M	3.74 B	2.06	2.17	99.78	88.39	38.44 M	17.67 M	2.18	425.6 M
556	1401/01/10	3,200	3,289	3,200	3,252	0.87	3,245	0.65	2.78	2.43 M	794.05 M	0.35	0.48	97.99	100.0	10.96 M	13.46 M	-1.23	-16.0 M
557	1401/01/09	3,217	3,278	3,200	3,247	0.68	3,224	-0.03	2.44	3.3 M	1.07 B	0.51	0.68	70.7	100.0	8.56 M	14.02 M	-1.64	-312.22 M
558	1401/01/07	3,155	3,294	3,155	3,215	-0.19	3,225	0.12	4.41	3.52 M	1.14 B	0.58	0.74	94.84	100.0	15.62 M	15.15 M	1.03	-58.62 M
559	1401/01/06	3,220	3,308	3,188	3,199	-1.2	3,221	-0.53	3.76	3.07 M	987.13 M	0.51	0.67	91.46	100.0	12.37 M	18.28 M	-1.48	-84.27 M
560	1400/12/28	3,230	3,388	3,194	3,201	-4.76	3,238	-3.66	6.07	14.44 M	4.68 B	3.77	3.67	92.95	100.0	17.18 M	48.21 M	-2.81	-329.45 M
561	1400/12/25	3,299	3,428	3,230	3,263	-0.06	3,361	2.94	6.13	10.23 M	3.44 B	2.62	2.96	98.11	96.02	20.19 M	23.57 M	-1.17	71.97 M
562	1400/12/24	3,320	3,320	3,164	3,202	-2.32	3,265	-0.4	4.93	1.13 M	364.4 M	0.27	0.33	91.56	100.0	6.3 M	6.07 M	1.04	-30.76 M
563	1400/12/23	3,288	3,290	3,200	3,202	-3.09	3,278	-0.79	2.81	1.45 M	467.64 M	0.24	0.42	92.35	100.0	8.15 M	10.39 M	-1.28	-35.75 M
564	1400/12/22	3,425	3,425	3,169	3,240	-2.85	3,304	-0.93	8.08	2.74 M	898.63 M	0.29	0.81	94.96	100.0	9.92 M	14.26 M	-1.44	-45.29 M
565	1400/12/21	3,250	3,427	3,194	3,405	2.87	3,335	0.76	7.29	3.63 M	1.21 B	0.39	1.12	100.0	78.62	13.49 M	7.57 M	1.78	259.56 M
566	1400/12/18	3,315	3,318	3,200	3,318	5.0	3,310	4.75	3.69	10.57 M	3.5 B	1.41	3.73	99.69	85.38	34.88 M	24.69 M	1.41	500.61 M
567	1400/12/17	3,160	3,235	3,082	3,197	1.3	3,160	0.13	4.96	2.4 M	761.08 M	0.32	0.87	92.02	90.64	12.73 M	8.84 M	1.44	10.5 M
568	1400/12/16	3,350	3,350	3,101	3,112	-4.66	3,156	-3.31	8.03	10.8 M	3.41 B	1.91	4.67	77.3	93.45	13.58 M	22.43 M	-1.65	-550.57 M
569	1400/12/15	3,266	3,266	3,135	3,266	4.98	3,264	4.92	4.18	20.01 M	6.53 B	9.66	13.97	100.0	79.63	57.8 M	24.19 M	2.39	1.33 B
570	1400/12/14	3,186	3,186	3,186	3,186	4.98	3,111	2.5	0.0	2.49 M	794.8 M	1.28	1.77	100.0	55.91	49.67 M	19.32 M	2.57	350.46 M
571	1400/12/11	3,136	3,136	3,136	3,136	4.99	3,035	1.61	0.0	1.7 M	534.24 M	0.96	1.23	100.0	35.43	59.36 M	7.01 M	8.47	344.96 M
572	1400/12/09	3,067	3,067	3,067	3,067	5.0	2,987	2.26	0.0	2.39 M	733.74 M	1.75	1.8	100.0	54.02	40.76 M	13.21 M	3.09	337.37 M
573	1400/12/08	3,019	3,019	3,019	3,019	4.97	2,921	1.56	0.0	1.68 M	505.69 M	1.38	1.28	88.06	32.48	40.48 M	4.56 M	8.87	281.07 M
574	1400/12/07	2,961	2,961	2,961	2,961	5.0	2,876	1.99	0.0	2.09 M	619.99 M	2.41	1.72	100.0	44.98	44.29 M	9.62 M	4.61	341.14 M
575	1400/11/27	6,530	6,530	6,200	6,240	-2.8	6,340	-1.25	5.32	1.9 M	1.2 B	2.76	1.42	73.49	100.0	9.62 M	15.64 M	-1.63	-319.28 M
576	1400/11/25	6,550	6,550	6,200	6,270	-3.24	6,420	-0.93	5.65	783.1 K	493.7 M	1.18	0.59	99.87	100.0	8.08 M	12.34 M	-1.53	-624.0 K
577	1400/11/24	6,630	6,630	6,300	6,350	-2.31	6,480	-0.31	5.24	382.43 K	244.52 M	0.5	0.27	100.0	100.0	8.73 M	8.43 M	1.04	0.0
578	1400/11/23	6,650	6,650	6,280	6,490	-1.22	6,500	-1.07	5.89	912.92 K	584.26 M	1.03	0.64	83.49	100.0	9.03 M	9.9 M	-1.1	-96.48 M
579	1400/11/20	6,670	6,680	6,460	6,510	-0.91	6,570	0.0	3.41	355.06 K	233.19 M	0.31	0.24	100.0	100.0	7.52 M	4.09 M	1.84	0.0
580	1400/11/19	6,400	6,720	6,400	6,700	2.6	6,570	0.61	5.0	1.02 M	677.32 M	0.97	0.72	100.0	100.0	17.37 M	9.82 M	1.77	0.0
581	1400/11/18	6,570	6,570	6,330	6,370	-2.9	6,530	-0.46	3.79	646.19 K	417.41 M	0.46	0.45	100.0	100.0	12.28 M	7.2 M	1.71	0.0
582	1400/11/17	6,690	6,730	6,300	6,360	-3.78	6,560	-0.76	6.83	908.05 K	589.08 M	0.64	0.62	100.0	88.75	14.03 M	10.25 M	1.37	66.28 M
583	1400/11/16	6,670	6,790	6,520	6,720	3.23	6,610	1.54	4.14	1.5 M	999.94 M	1.01	1.01	100.0	100.0	30.3 M	13.33 M	2.27	0.0
584	1400/11/13	6,550	6,660	6,280	6,620	2.0	6,510	0.31	6.05	1.62 M	1.06 B	0.98	1.13	100.0	100.0	24.57 M	12.28 M	2.0	0.0
585	1400/11/12	6,770	6,770	6,350	6,520	0.77	6,490	0.31	6.61	622.79 K	408.67 M	0.32	0.44	100.0	100.0	8.88 M	6.29 M	1.41	0.0
586	1400/11/11	6,360	6,510	6,150	6,510	5.0	6,470	4.35	5.85	2.4 M	1.56 B	1.42	1.8	100.0	100.0	34.61 M	18.33 M	1.89	0.0
587	1400/11/10	6,330	6,430	6,100	6,170	0.49	6,200	0.98	5.41	987.48 K	621.74 M	0.57	0.73	87.23	100.0	13.56 M	8.18 M	1.66	-79.42 M
588	1400/11/09	6,220	6,240	5,840	6,240	4.87	6,140	3.19	6.85	1.79 M	1.11 B	1.08	1.38	98.34	100.0	26.07 M	12.95 M	2.01	-18.51 M
589	1400/11/06	6,120	6,120	5,800	6,050	2.02	5,950	0.34	5.52	2.45 M	1.46 B	2.02	2.0	100.0	100.0	18.69 M	26.51 M	-1.42	0.0
590	1400/11/05	6,040	6,200	5,820	5,820	-4.9	5,930	-3.1	6.53	2.01 M	1.18 B	1.2	1.75	89.27	100.0	10.27 M	25.76 M	-2.51	-127.17 M
591	1400/11/04	6,010	6,260	5,950	6,100	-1.29	6,120	-0.97	5.21	1.21 M	734.95 M	0.77	1.07	83.55	100.0	9.75 M	13.36 M	-1.37	-120.92 M
592	1400/11/03	6,380	6,380	5,930	6,110	-0.16	6,180	0.98	7.59	1.25 M	780.22 M	0.71	1.13	100.0	100.0	9.63 M	8.67 M	1.11	0.0
593	1400/11/02	6,250	6,250	6,250	6,250	4.87	6,120	2.68	0.0	1.38 M	860.06 M	0.8	1.25	100.0	100.0	66.16 M	11.78 M	5.62	0.0
594	1400/10/29	5,950	6,130	5,800	5,890	-1.17	5,960	0.0	5.69	222.33 K	132.22 M	0.12	0.18	89.85	100.0	4.1 M	5.09 M	-1.24	-13.42 M
595	1400/10/28	6,300	6,300	5,910	5,910	-4.98	5,960	-4.18	6.6	4.32 M	2.58 B	4.12	3.92	62.41	100.0	17.48 M	50.51 M	-2.89	-968.29 M
596	1400/10/27	6,200	6,470	6,200	6,210	0.16	6,220	0.32	4.35	685.98 K	430.46 M	0.65	0.63	98.15	99.2	11.12 M	5.85 M	1.9	-4.52 M
597	1400/10/26	6,270	6,390	6,100	6,140	-1.92	6,200	-0.96	4.75	2.25 M	1.39 B	2.37	2.12	90.42	100.0	21.34 M	20.47 M	1.04	-133.37 M
598	1400/10/25	6,230	6,380	6,180	6,260	0.48	6,260	0.48	3.24	1.11 M	694.95 M	1.04	1.02	99.35	100.0	22.27 M	16.55 M	1.35	-4.49 M
599	1400/10/22	6,390	6,390	6,180	6,260	0.32	6,230	-0.16	3.4	777.06 K	482.81 M	0.75	0.72	73.03	100.0	13.06 M	12.71 M	1.03	-130.2 M
600	1400/10/21	6,220	6,330	6,190	6,290	0.8	6,240	0.0	2.26	432.63 K	270.54 M	0.41	0.4	83.96	99.66	10.32 M	7.1 M	1.46	-42.47 M
601	1400/10/20	6,150	6,250	6,110	6,250	0.0	6,240	-0.16	2.29	730.61 K	453.63 M	0.72	0.6	71.15	100.0	7.34 M	10.8 M	-1.47	-130.86 M
602	1400/10/19	6,290	6,560	6,120	6,200	-0.8	6,250	0.0	7.19	1.69 M	1.06 B	1.74	1.41	76.46	100.0	12.62 M	12.72 M	-1.01	-248.55 M
603	1400/10/18	6,140	6,290	6,140	6,280	0.67	6,250	0.19	2.44	1.68 M	1.05 B	2.21	1.4	92.91	100.0	31.54 M	21.48 M	1.47	-74.62 M
604	1400/10/15	6,165	6,325	6,150	6,151	-1.84	6,238	-0.45	2.85	676.33 K	417.2 M	0.83	0.53	81.16	100.0	8.91 M	12.27 M	-1.38	-78.62 M
605	1400/10/14	6,284	6,440	6,160	6,171	-1.75	6,266	-0.24	4.55	442.49 K	274.34 M	0.54	0.34	84.05	100.0	11.53 M	11.43 M	1.01	-43.74 M
606	1400/10/13	6,309	6,427	6,162	6,172	-2.12	6,281	-0.4	4.3	569.77 K	353.41 M	0.65	0.43	87.74	100.0	6.89 M	8.22 M	-1.19	-43.33 M
607	1400/10/12	6,479	6,479	6,088	6,270	-1.38	6,306	-0.82	6.42	1.48 M	926.56 M	2.02	1.13	76.9	100.0	13.19 M	18.91 M	-1.43	-214.05 M
608	1400/10/11	6,350	6,400	6,209	6,368	-0.14	6,358	-0.3	3.08	645.28 K	407.14 M	0.75	0.49	89.17	100.0	12.52 M	12.34 M	1.01	-44.1 M
609	1400/10/08	6,370	6,474	6,250	6,267	-2.35	6,377	-0.64	3.58	935.63 K	591.16 M	0.68	0.7	77.74	100.0	10.69 M	15.98 M	-1.49	-131.61 M
610	1400/10/07	6,535	6,535	6,219	6,381	-0.68	6,418	-0.11	5.08	461.79 K	295.07 M	0.31	0.34	100.0	100.0	8.68 M	8.94 M	-1.03	0.0
611	1400/10/06	6,440	6,647	6,340	6,352	-0.87	6,425	0.27	4.84	834.32 K	538.5 M	0.58	0.58	67.83	100.0	13.04 M	9.79 M	1.33	-173.25 M
612	1400/10/05	6,505	6,505	6,180	6,348	-2.41	6,408	-1.49	5.26	781.17 K	485.95 M	0.49	0.51	91.07	100.0	8.2 M	16.2 M	-1.98	-43.4 M
613	1400/10/04	6,500	6,826	6,300	6,300	-3.45	6,505	-0.31	8.35	1.26 M	819.91 M	0.77	0.84	77.6	78.83	9.64 M	13.47 M	-1.4	-10.1 M
614	1400/10/01	6,350	6,548	6,340	6,548	4.99	6,525	4.62	3.28	3.52 M	2.3 B	3.23	2.58	46.96	87.39	21.57 M	26.41 M	-1.22	-928.59 M
615	1400/09/30	6,490	6,490	6,101	6,270	0.46	6,237	-0.06	6.38	1.12 M	697.74 M	1.15	0.8	93.74	100.0	12.82 M	17.44 M	-1.36	-43.68 M
616	1400/09/29	6,499	6,499	6,071	6,340	1.31	6,241	-0.27	7.05	536.53 K	331.98 M	0.35	0.36	86.65	100.0	8.22 M	7.72 M	1.06	-44.33 M
617	1400/09/28	6,204	6,329	6,133	6,133	-4.97	6,258	-3.04	3.2	1.49 M	919.14 M	1.0	1.0	75.74	100.0	17.85 M	19.15 M	-1.07	-222.96 M
618	1400/09/27	6,810	6,810	6,319	6,319	-3.62	6,454	-1.56	7.77	1.58 M	1.01 B	1.02	1.09	79.71	100.0	14.45 M	22.06 M	-1.53	-205.88 M
619	1400/09/24	6,314	6,769	6,314	6,350	-4.41	6,556	-1.31	7.21	724.39 K	462.61 M	0.39	0.5	53.24	100.0	5.35 M	11.28 M	-2.11	-216.32 M
620	1400/09/23	6,661	6,850	6,372	6,478	-3.4	6,643	-0.94	7.5	546.82 K	353.23 M	0.29	0.35	87.02	100.0	6.54 M	8.41 M	-1.29	-45.85 M
621	1400/09/22	6,744	6,950	6,680	6,680	-4.99	6,706	-4.62	4.04	3.33 M	2.24 B	2.38	2.21	41.25	84.53	16.47 M	34.99 M	-2.13	-967.59 M
622	1400/09/21	7,250	7,270	6,802	7,050	-1.26	7,031	-1.53	6.88	1.3 M	906.88 M	0.93	0.86	64.73	57.21	15.45 M	11.53 M	1.34	68.25 M
623	1400/09/20	7,140	7,289	6,905	7,150	1.4	7,140	1.26	5.56	1.89 M	1.35 B	1.61	1.26	17.16	87.6	7.99 M	14.25 M	-1.78	-951.25 M
624	1400/09/17	7,029	7,150	6,900	7,148	2.48	7,051	1.09	3.62	2.24 M	1.58 B	2.19	1.56	37.49	93.67	19.07 M	15.23 M	1.25	-885.71 M
625	1400/09/16	7,097	7,097	6,791	6,919	-1.59	6,975	-0.8	4.51	807.29 K	555.7 M	0.73	0.53	74.78	100.0	13.41 M	11.58 M	1.16	-140.14 M
626	1400/09/15	7,120	7,164	6,910	7,020	0.03	7,031	0.19	3.68	775.18 K	546.71 M	0.57	0.48	45.42	100.0	9.55 M	7.7 M	1.24	-298.4 M
627	1400/09/14	7,000	7,200	6,764	6,999	0.34	7,018	0.62	6.45	1.27 M	894.47 M	0.79	0.76	57.41	91.46	12.84 M	9.4 M	1.37	-304.62 M
628	1400/09/13	7,100	7,144	6,731	6,850	-2.42	6,975	-0.64	6.14	780.58 K	538.37 M	0.48	0.47	64.85	100.0	8.31 M	5.44 M	1.53	-189.24 M
629	1400/09/10	7,060	7,129	6,766	6,922	-2.27	7,020	-0.89	5.37	1.47 M	1.02 B	0.99	0.89	72.08	100.0	36.92 M	17.07 M	2.16	-286.04 M
630	1400/09/09	7,200	7,270	6,903	7,060	-0.68	7,083	-0.35	5.32	1.26 M	892.86 M	0.78	0.74	35.13	99.48	10.12 M	13.46 M	-1.33	-574.52 M
631	1400/09/08	7,104	7,289	6,912	7,060	0.74	7,108	1.43	5.45	2.06 M	1.46 B	1.26	1.21	56.39	89.73	14.72 M	15.44 M	-1.05	-487.64 M
632	1400/09/07	6,880	7,106	6,639	6,980	3.13	7,008	3.55	7.03	2.51 M	1.76 B	1.73	1.52	74.92	72.33	18.31 M	10.79 M	1.7	45.62 M
633	1400/09/06	6,850	6,850	6,502	6,600	-3.35	6,768	-0.89	5.35	910.69 K	608.53 M	0.62	0.54	49.67	100.0	6.72 M	9.98 M	-1.49	-306.27 M
634	1400/09/03	6,800	6,800	6,700	6,713	-2.33	6,829	-0.64	1.49	641.41 K	431.36 M	0.44	0.37	51.65	99.97	7.43 M	9.18 M	-1.24	-208.42 M
635	1400/09/02	7,170	7,170	6,700	6,757	-3.99	6,873	-2.34	7.01	2.03 M	1.39 B	1.31	1.17	79.27	85.23	21.62 M	16.93 M	1.28	-82.82 M
636	1400/09/01	7,189	7,192	6,853	6,912	0.89	7,038	2.73	4.95	2.06 M	1.45 B	1.27	1.23	85.69	86.3	25.94 M	14.75 M	1.76	-8.86 M
637	1400/08/30	6,929	6,929	6,736	6,880	-0.81	6,851	-1.23	2.87	1.62 M	1.11 B	1.03	0.99	45.54	100.0	12.29 M	15.16 M	-1.23	-602.47 M
638	1400/08/29	7,090	7,303	6,610	6,901	-0.8	6,936	-0.3	10.48	967.49 K	668.51 M	0.57	0.57	99.8	100.0	16.27 M	8.15 M	2.0	-1.32 M
639	1400/08/26	7,054	7,054	6,800	6,844	-1.54	6,957	0.09	3.74	628.02 K	437.93 M	0.35	0.36	100.0	100.0	12.51 M	9.12 M	1.37	0.0
640	1400/08/23	6,899	7,054	6,705	6,900	2.69	6,951	3.45	5.21	2.48 M	1.73 B	1.36	1.42	73.14	85.79	14.86 M	10.36 M	1.43	-218.54 M
641	1400/08/22	6,661	6,980	6,600	6,640	-3.67	6,719	-2.52	5.76	2.42 M	1.63 B	1.28	1.23	19.02	100.0	5.16 M	20.08 M	-3.89	-1.32 B
642	1400/08/19	6,801	7,092	6,800	6,926	1.84	6,893	1.35	4.29	1.36 M	944.24 M	0.68	0.61	100.0	65.01	13.11 M	9.74 M	1.35	330.4 M
643	1400/08/18	7,000	7,000	6,572	6,761	-2.16	6,801	-1.58	6.51	1.59 M	1.07 B	0.88	0.7	76.44	72.0	11.9 M	11.72 M	1.02	47.66 M
644	1400/08/17	6,640	7,106	6,640	6,851	-0.46	6,910	0.39	7.02	1.06 M	732.7 M	0.57	0.44	91.95	100.0	8.86 M	9.27 M	-1.05	-58.98 M
645	1400/08/16	6,666	6,997	6,500	6,740	1.14	6,883	3.29	7.65	2.72 M	1.87 B	1.51	1.13	78.99	95.28	17.02 M	14.52 M	1.17	-305.32 M
646	1400/08/15	6,664	6,664	6,550	6,664	4.99	6,664	4.99	1.74	2.69 M	1.79 B	1.62	1.15	100.0	59.14	43.76 M	18.95 M	2.31	733.04 M
647	1400/08/12	6,250	6,399	6,250	6,399	4.99	6,347	4.13	2.38	1.93 M	1.24 B	1.21	0.82	76.55	43.04	31.53 M	9.17 M	3.44	414.04 M
648	1400/08/11	6,052	6,250	5,762	6,230	2.84	6,095	0.61	8.47	666.71 K	412.52 M	0.37	0.26	100.0	100.0	9.38 M	6.65 M	1.41	0.0
649	1400/08/10	5,972	6,250	5,972	6,052	1.34	6,058	1.44	4.66	1.23 M	756.58 M	0.69	0.49	97.58	100.0	14.76 M	9.23 M	1.6	-18.33 M
650	1400/08/09	6,115	6,350	5,939	5,940	-4.98	5,972	-4.46	6.92	2.51 M	1.5 B	1.45	1.01	88.13	81.85	11.31 M	11.59 M	-1.03	94.26 M
651	1400/08/08	6,302	6,540	6,145	6,180	-4.45	6,251	-3.35	6.43	1.98 M	1.23 B	1.3	0.81	85.04	100.0	8.45 M	10.62 M	-1.26	-184.37 M
652	1400/08/05	6,360	6,589	6,237	6,500	1.93	6,468	1.43	5.64	1.57 M	1.02 B	1.11	0.65	100.0	49.95	13.47 M	6.09 M	2.21	512.44 M
653	1400/08/04	6,360	6,600	6,200	6,500	2.06	6,377	0.13	6.45	1.61 M	1.02 B	1.08	0.66	73.83	100.0	10.66 M	11.02 M	-1.03	-268.25 M
654	1400/08/03	6,210	6,500	6,210	6,413	1.28	6,369	0.58	4.67	1.24 M	796.33 M	0.81	0.5	67.69	100.0	8.29 M	8.13 M	1.02	-257.3 M
655	1400/08/01	6,679	6,679	6,114	6,375	-0.93	6,332	-1.6	9.24	2.28 M	1.45 B	1.39	0.91	73.7	53.01	10.55 M	10.22 M	1.03	298.94 M
656	1400/07/28	6,300	6,682	6,299	6,460	0.72	6,435	0.33	6.08	893.98 K	578.28 M	0.32	0.34	100.0	100.0	9.33 M	10.33 M	-1.11	0.0
657	1400/07/27	6,232	6,670	6,232	6,410	0.72	6,414	0.79	7.03	1.03 M	666.93 M	0.27	0.38	86.62	93.02	7.31 M	6.6 M	1.11	-42.69 M
658	1400/07/26	6,640	6,640	6,187	6,460	-0.78	6,364	-2.26	7.32	2.01 M	1.28 B	0.5	0.69	71.65	100.0	10.06 M	16.17 M	-1.61	-362.15 M
659	1400/07/25	6,550	6,551	6,311	6,314	-4.41	6,511	-1.42	3.8	1.42 M	917.44 M	0.32	0.47	76.12	100.0	8.73 M	11.61 M	-1.33	-219.1 M
660	1400/07/24	6,412	6,732	6,412	6,575	2.54	6,605	3.01	4.99	2.85 M	1.89 B	0.65	0.94	98.81	96.02	20.48 M	22.35 M	-1.09	52.66 M
661	1400/07/21	6,435	6,729	6,400	6,555	-2.69	6,412	-4.81	5.14	6.66 M	4.27 B	1.99	2.2	38.1	100.0	15.94 M	32.33 M	-2.03	-2.64 B
662	1400/07/20	7,001	7,001	6,665	6,668	-4.95	6,736	-3.98	5.04	6.37 M	4.29 B	2.48	2.12	56.37	98.37	22.61 M	35.77 M	-1.58	-1.8 B
663	1400/07/19	7,070	7,364	6,930	7,000	-2.53	7,015	-2.33	6.26	2.72 M	1.91 B	0.96	0.89	51.37	100.0	9.7 M	19.27 M	-1.99	-927.65 M
664	1400/07/18	7,200	7,396	7,101	7,224	-2.56	7,182	-3.13	4.15	3.62 M	2.6 B	1.55	1.22	56.33	100.0	17.03 M	26.81 M	-1.57	-1.14 B
665	1400/07/17	7,490	7,666	7,340	7,341	-4.9	7,414	-3.95	4.44	2.69 M	1.99 B	1.24	0.9	60.77	100.0	13.91 M	15.56 M	-1.12	-781.41 M
666	1400/07/14	7,959	7,959	7,609	7,660	-0.47	7,719	0.3	4.6	1.33 M	1.03 B	0.63	0.42	94.8	100.0	9.39 M	8.31 M	1.13	-53.56 M
667	1400/07/12	7,790	7,864	7,567	7,860	4.94	7,696	2.75	3.92	2.5 M	1.92 B	1.37	0.75	97.05	97.16	12.77 M	10.48 M	1.22	-2.06 M
668	1400/07/11	7,539	7,799	7,311	7,700	2.15	7,490	-0.64	6.67	3.98 M	2.98 B	2.79	1.15	68.43	98.19	16.47 M	16.65 M	-1.01	-888.04 M
669	1400/07/10	7,440	7,880	7,400	7,579	0.33	7,538	-0.21	6.49	1.18 M	888.34 M	0.73	0.33	74.44	100.0	6.07 M	7.93 M	-1.31	-227.02 M
670	1400/07/07	7,310	7,803	7,310	7,430	-1.01	7,554	0.64	6.74	1.88 M	1.42 B	1.01	0.51	92.69	96.18	14.46 M	9.69 M	1.49	-49.5 M
671	1400/07/06	7,301	7,941	7,301	7,312	-3.32	7,506	-0.75	8.77	1.09 M	814.66 M	0.5	0.28	74.75	97.61	5.97 M	7.23 M	-1.21	-186.23 M
672	1400/07/04	7,491	7,640	7,350	7,488	-2.19	7,563	-1.21	3.95	974.57 K	727.47 M	0.38	0.23	92.79	100.0	10.38 M	13.73 M	-1.32	-52.46 M
673	1400/07/03	7,430	7,816	7,430	7,775	4.45	7,656	2.85	5.2	2.02 M	1.55 B	0.58	0.44	91.23	96.49	9.34 M	8.72 M	1.07	-81.37 M
674	1400/06/31	7,482	7,785	7,208	7,500	-0.46	7,444	-1.21	8.0	2.15 M	1.6 B	0.58	0.46	100.0	100.0	10.97 M	9.59 M	1.14	0.0
675	1400/06/30	8,110	8,110	7,488	7,690	-2.44	7,535	-4.4	8.31	3.06 M	2.31 B	0.82	0.63	57.43	100.0	10.28 M	14.99 M	-1.46	-982.91 M
676	1400/06/29	8,000	8,040	7,683	7,879	2.54	7,882	2.58	4.65	2.62 M	2.06 B	0.59	0.52	98.4	92.85	11.14 M	11.89 M	-1.07	114.37 M
677	1400/06/28	7,830	8,015	7,560	7,668	-2.6	7,684	-2.4	6.02	2.98 M	2.29 B	0.59	0.53	72.23	100.0	12.83 M	12.39 M	1.04	-636.55 M
678	1400/06/27	8,000	8,378	7,830	7,830	-5.0	7,873	-4.48	7.0	6.71 M	5.28 B	1.5	1.23	37.91	100.0	11.77 M	31.05 M	-2.64	-3.28 B
679	1400/06/24	8,190	8,400	8,030	8,360	0.08	8,242	-1.33	4.61	3.25 M	2.68 B	0.77	0.58	86.44	100.0	17.14 M	7.31 M	2.34	-362.97 M
680	1400/06/23	8,350	8,370	8,135	8,370	4.99	8,353	4.78	2.89	3.21 M	2.68 B	0.77	0.58	100.0	85.04	12.64 M	8.5 M	1.49	400.86 M
681	1400/06/22	7,803	8,379	7,710	8,132	0.31	7,972	-1.67	8.68	6.2 M	4.94 B	1.63	1.15	87.71	33.07	17.69 M	7.17 M	2.47	2.7 B
682	1400/06/21	8,370	8,630	8,077	8,144	-4.21	8,107	-4.65	6.85	5.89 M	4.77 B	1.53	1.13	55.91	100.0	18.4 M	28.07 M	-1.53	-2.1 B
683	1400/06/20	8,521	8,740	8,300	8,360	-2.26	8,502	-0.6	5.3	3.81 M	3.24 B	0.86	0.75	73.12	100.0	21.17 M	19.89 M	1.06	-871.47 M
684	1400/06/17	8,600	8,780	8,360	8,700	1.73	8,553	0.01	5.02	2.03 M	1.74 B	0.42	0.4	82.73	96.51	11.49 M	4.04 M	2.85	-239.44 M
685	1400/06/16	8,525	8,790	8,510	8,600	-0.73	8,552	-1.28	3.29	3.02 M	2.59 B	0.61	0.6	81.38	100.0	29.22 M	13.82 M	2.11	-481.35 M
686	1400/06/15	8,999	8,999	8,586	8,646	-1.88	8,663	-1.69	4.81	4.25 M	3.68 B	0.79	0.85	98.33	100.0	16.25 M	13.5 M	1.2	-61.46 M
687	1400/06/14	8,585	8,893	8,480	8,880	4.84	8,812	4.04	4.87	6.12 M	5.39 B	1.09	1.29	95.58	93.42	14.69 M	13.29 M	1.1	116.47 M
688	1400/06/13	8,479	8,479	8,211	8,479	4.99	8,470	4.88	3.26	6.68 M	5.65 B	1.15	1.49	94.01	68.51	16.3 M	15.01 M	1.09	1.44 B
689	1400/06/10	7,802	8,192	7,651	8,192	5.0	8,076	3.51	7.07	3.99 M	3.22 B	0.67	0.91	83.08	72.09	21.78 M	14.71 M	1.48	354.6 M
690	1400/06/09	7,620	8,145	7,530	7,800	-1.19	7,802	-1.17	8.17	3.72 M	2.91 B	0.57	0.85	94.92	98.06	14.29 M	16.56 M	-1.16	-91.3 M
691	1400/06/08	8,000	8,080	7,864	7,864	-4.99	7,894	-4.63	2.75	6.28 M	4.96 B	0.96	1.51	36.66	96.83	11.5 M	22.22 M	-1.93	-2.98 B
692	1400/06/07	8,559	8,739	8,061	8,065	-4.74	8,277	-2.23	8.41	7.3 M	6.04 B	0.91	1.86	51.16	99.01	9.97 M	18.98 M	-1.9	-2.89 B
693	1400/06/06	8,290	8,558	8,200	8,558	4.99	8,466	3.86	4.37	7.83 M	6.63 B	1.1	2.14	86.05	85.79	14.05 M	19.74 M	-1.41	17.14 M
694	1400/06/03	8,370	8,370	7,990	8,190	0.76	8,151	0.28	4.76	4.56 M	3.71 B	0.62	1.28	87.99	100.0	14.79 M	18.76 M	-1.27	-445.95 M
695	1400/06/02	8,099	8,290	7,910	8,143	0.64	8,128	0.46	4.8	6.71 M	5.46 B	1.05	1.95	77.59	100.0	10.82 M	16.68 M	-1.54	-1.22 B
696	1400/06/01	8,300	8,300	7,900	7,911	-1.03	8,091	1.23	5.06	6.42 M	5.2 B	1.12	1.91	84.3	100.0	11.47 M	21.13 M	-1.84	-815.98 M
697	1400/05/31	7,997	7,997	7,780	7,997	4.99	7,993	4.94	2.79	14.71 M	11.76 B	4.32	4.63	61.69	92.37	21.65 M	45.43 M	-2.1	-3.61 B
698	1400/05/24	7,617	7,617	7,617	7,617	4.99	7,617	4.99	0.0	3.03 M	2.31 B	0.97	0.97	100.0	48.36	384.76 M	10.63 M	36.18	1.19 B
699	1400/05/23	7,510	7,830	7,224	7,224	-5.0	7,255	-4.59	8.39	5.76 M	4.18 B	2.45	1.86	90.07	100.0	15.13 M	22.36 M	-1.48	-415.07 M
700	1400/05/20	7,770	7,790	7,490	7,490	-0.45	7,604	1.06	4.01	2.08 M	1.58 B	0.88	0.66	100.0	100.0	8.56 M	8.61 M	-1.01	0.0
701	1400/05/19	7,563	7,573	7,313	7,573	4.99	7,524	4.31	3.56	3.18 M	2.39 B	1.43	1.01	100.0	100.0	10.49 M	10.92 M	-1.04	0.0
702	1400/05/18	7,011	7,389	6,950	7,389	4.99	7,213	2.49	6.32	2.99 M	2.15 B	1.55	0.92	65.82	100.0	12.88 M	11.7 M	1.1	-736.14 M
703	1400/05/17	7,280	7,280	6,970	7,090	2.03	7,038	1.28	4.45	1.57 M	1.11 B	0.81	0.45	97.48	100.0	5.65 M	8.79 M	-1.56	-27.94 M
704	1400/05/16	6,700	7,080	6,700	6,910	-0.65	6,949	-0.09	5.67	1.94 M	1.35 B	0.98	0.51	60.26	100.0	9.66 M	12.47 M	-1.29	-535.31 M
705	1400/05/13	7,130	7,140	6,860	7,046	1.1	6,955	-0.2	4.08	2.19 M	1.52 B	1.01	0.56	80.36	100.0	12.62 M	11.72 M	1.08	-299.19 M
706	1400/05/12	7,110	7,200	6,840	7,047	-0.31	6,969	-1.41	5.26	2.46 M	1.72 B	1.15	0.59	79.93	100.0	11.16 M	12.18 M	-1.09	-344.47 M
707	1400/05/11	6,880	7,300	6,880	7,109	-0.48	7,069	-1.04	6.1	1.45 M	1.02 B	0.62	0.34	67.13	100.0	8.66 M	10.5 M	-1.21	-334.91 M
708	1400/05/10	7,171	7,270	7,087	7,164	0.32	7,143	0.03	2.58	1.59 M	1.14 B	0.63	0.37	79.69	100.0	8.39 M	8.36 M	1.0	-230.96 M
709	1400/05/09	7,295	7,295	7,060	7,120	1.38	7,141	1.68	3.33	2.24 M	1.6 B	0.88	0.52	100.0	100.0	15.65 M	14.51 M	1.08	0.0
710	1400/05/06	7,015	7,270	6,900	7,240	3.08	7,023	-0.01	5.36	3.05 M	2.14 B	1.07	0.71	83.67	100.0	16.45 M	15.2 M	1.08	-349.99 M
711	1400/05/05	7,349	7,349	7,000	7,050	-0.34	7,024	-0.71	4.99	2.36 M	1.66 B	0.7	0.53	92.81	100.0	17.12 M	12.87 M	1.33	-119.33 M
712	1400/05/04	7,280	7,280	6,850	7,110	-0.7	7,074	-1.2	6.28	2.48 M	1.76 B	0.49	0.54	93.6	100.0	13.82 M	13.31 M	1.04	-112.42 M
713	1400/04/28	7,120	7,350	7,010	7,210	1.11	7,160	0.41	4.85	2.54 M	1.82 B	0.52	0.55	100.0	100.0	14.01 M	15.84 M	-1.13	0.0
714	1400/04/27	7,170	7,328	7,050	7,170	-1.73	7,131	-2.26	3.94	2.33 M	1.66 B	0.42	0.51	98.49	100.0	16.19 M	13.39 M	1.21	-24.99 M
715	1400/04/26	7,688	7,688	7,200	7,358	-0.42	7,296	-1.26	6.78	4.59 M	3.35 B	0.89	1.03	96.54	100.0	20.08 M	18.82 M	1.07	-115.9 M
716	1400/04/23	7,640	7,640	7,123	7,400	-0.2	7,389	-0.35	7.26	4.84 M	3.58 B	1.0	1.13	93.91	100.0	16.7 M	18.82 M	-1.13	-217.78 M
717	1400/04/22	7,140	7,446	7,030	7,446	4.99	7,415	4.55	5.92	10.79 M	8.0 B	2.91	2.82	86.82	89.76	42.35 M	27.51 M	1.54	-235.29 M
718	1400/04/21	7,062	7,290	7,000	7,003	-0.31	7,092	0.95	4.14	1.9 M	1.35 B	0.4	0.48	98.18	96.72	9.94 M	8.04 M	1.24	19.72 M
719	1400/04/20	6,651	7,062	6,651	7,062	5.0	7,025	4.45	6.18	5.57 M	3.91 B	1.06	1.37	90.81	93.57	18.11 M	17.5 M	1.04	-107.52 M
720	1400/04/19	6,851	6,853	6,637	6,775	-1.73	6,726	-2.44	3.25	2.72 M	1.83 B	0.49	0.65	88.61	100.0	15.12 M	11.63 M	1.3	-208.02 M
721	1400/04/16	6,960	7,215	6,830	6,838	-2.12	6,894	-1.32	5.64	3.21 M	2.22 B	0.51	0.74	76.15	100.0	11.18 M	13.85 M	-1.24	-528.59 M
722	1400/04/15	7,000	7,111	6,871	6,985	0.47	6,986	0.49	3.49	5.15 M	3.6 B	0.85	1.17	82.04	100.0	12.51 M	23.52 M	-1.88	-646.39 M
723	1400/04/08	7,320	7,320	6,923	6,942	-3.34	7,057	-1.74	5.73	6.97 M	4.92 B	1.34	1.46	97.0	84.02	16.45 M	15.14 M	1.09	638.3 M
724	1400/04/07	7,150	7,235	6,955	7,235	4.99	7,182	4.22	4.03	8.22 M	5.9 B	2.09	1.56	100.0	81.74	22.36 M	17.23 M	1.3	1.08 B
725	1400/04/06	6,954	7,035	6,552	7,000	3.28	6,891	1.67	7.37	4.38 M	3.02 B	1.23	0.87	100.0	88.16	10.98 M	11.09 M	-1.01	357.39 M
726	1400/04/05	6,650	6,891	6,511	6,874	4.74	6,778	3.28	5.84	6.58 M	4.46 B	1.86	1.39	98.48	69.15	22.08 M	11.39 M	1.94	1.31 B
727	1400/04/02	6,628	6,680	6,403	6,600	1.95	6,563	1.37	4.33	4.06 M	2.67 B	1.13	0.89	100.0	81.49	21.32 M	10.59 M	2.01	493.22 M
728	1400/04/01	6,482	6,584	6,328	6,540	3.73	6,474	2.68	4.05	2.74 M	1.77 B	0.76	0.62	100.0	96.87	18.29 M	11.46 M	1.6	55.48 M
729	1400/03/31	6,120	6,480	6,120	6,352	1.96	6,305	1.2	5.88	1.94 M	1.23 B	0.53	0.45	100.0	100.0	11.27 M	8.78 M	1.28	0.0
730	1400/03/30	6,495	6,495	6,121	6,164	-3.2	6,230	-2.17	6.11	2.49 M	1.55 B	0.7	0.59	98.8	100.0	10.15 M	7.53 M	1.35	-18.54 M
731	1400/03/29	6,170	6,402	6,002	6,402	4.99	6,368	4.43	6.66	6.49 M	4.13 B	2.59	1.67	87.6	82.96	17.24 M	12.07 M	1.43	192.06 M
732	1400/03/26	5,940	6,137	5,781	6,137	5.0	6,098	4.33	6.16	4.34 M	2.65 B	2.2	1.18	86.09	74.5	15.72 M	8.29 M	1.9	306.85 M
733	1400/03/25	5,770	5,950	5,770	5,910	0.61	5,845	-0.49	3.12	2.67 M	1.56 B	1.16	0.74	100.0	100.0	16.45 M	9.09 M	1.81	0.0
734	1400/03/24	5,980	6,085	5,810	5,822	-0.94	5,874	-0.05	4.73	2.17 M	1.28 B	0.63	0.61	100.0	88.63	8.23 M	7.39 M	1.11	144.99 M
735	1400/03/23	5,780	5,980	5,780	5,810	-1.59	5,877	-0.46	3.46	2.07 M	1.22 B	0.5	0.6	99.33	63.65	8.12 M	4.97 M	1.63	434.6 M
736	1400/03/22	5,810	6,070	5,800	5,801	-2.96	5,904	-1.24	4.66	1.25 M	730.1 M	0.24	0.37	98.41	100.0	7.98 M	6.7 M	1.19	-11.63 M
737	1400/03/19	5,850	6,085	5,815	6,000	-1.57	5,978	-1.94	4.64	1.7 M	1.01 B	0.28	0.51	100.0	100.0	8.41 M	6.08 M	1.38	0.0
738	1400/03/18	6,500	6,500	6,019	6,019	-4.99	6,096	-3.77	7.99	4.33 M	2.64 B	0.54	1.39	100.0	100.0	14.52 M	14.68 M	-1.01	0.0
739	1400/03/17	6,290	6,422	6,123	6,422	4.99	6,335	3.56	4.88	7.87 M	4.99 B	0.78	2.88	99.65	88.06	14.83 M	15.04 M	-1.01	577.89 M
740	1400/03/12	5,660	6,187	5,660	6,187	4.99	6,117	3.8	9.31	5.38 M	3.29 B	0.6	2.18	100.0	64.69	35.8 M	8.7 M	4.12	1.16 B
741	1400/03/11	5,901	6,050	5,884	5,884	-4.99	5,893	-4.84	2.82	6.64 M	3.91 B	0.86	3.09	100.0	96.99	16.03 M	12.48 M	1.28	117.68 M
742	1400/03/10	6,200	6,453	6,164	6,164	-4.99	6,193	-4.55	4.69	6.05 M	3.74 B	0.92	3.23	93.74	70.04	14.87 M	13.95 M	1.07	887.39 M
743	1400/03/09	6,340	6,890	6,288	6,330	-4.35	6,488	-1.96	9.57	14.34 M	9.31 B	3.87	11.85	95.72	99.13	12.73 M	11.5 M	1.11	-317.02 M
744	1400/03/08	6,614	6,739	6,614	6,614	-5.0	6,618	-4.94	1.89	18.18 M	12.03 B	168.56	55.39	88.37	97.8	14.52 M	25.58 M	-1.76	-1.13 B
745	1400/03/05	6,616	6,616	6,616	6,616	-5.0	6,962	-0.03	0.0	12.5 K	8.27 M	0.1	0.04	100.0	100.0	2.76 M	8.27 M	-3.0	0.0
746	1400/03/04	6,633	6,633	6,633	6,633	-5.0	6,964	-0.26	0.0	110.77 K	73.47 M	0.86	0.32	9.72	100.0	3.57 M	73.47 M	-20.57	-66.33 M
747	1400/03/03	6,651	6,651	6,651	6,651	-5.0	6,982	-0.27	0.0	112.74 K	74.98 M	0.84	0.28	11.3	100.0	2.12 M	37.49 M	-17.7	-66.51 M
748	1400/03/02	6,668	6,668	6,668	6,668	-4.99	7,001	-0.24	0.0	100.88 K	67.27 M	0.3	0.23	0.87	100.0	588.12 K	67.27 M	-114.38	-66.68 M
749	1400/03/01	6,699	6,699	6,699	6,699	-4.99	7,018	-0.47	0.0	202.26 K	135.49 M	0.34	0.43	1.12	100.0	755.65 K	67.75 M	-89.65	-133.98 M
750	1400/02/29	6,719	6,719	6,719	6,719	-4.99	7,051	-0.3	0.0	114.85 K	77.17 M	0.2	0.25	12.93	100.0	4.99 M	19.29 M	-3.87	-67.19 M
751	1400/02/28	6,738	6,738	6,738	6,738	-4.99	7,072	-0.28	0.0	113.26 K	76.31 M	0.19	0.25	11.71	100.0	1.79 M	76.31 M	-42.71	-67.38 M
752	1400/02/27	6,762	6,762	6,762	6,762	-4.99	7,092	-0.35	0.0	139.24 K	94.15 M	0.24	0.31	28.18	100.0	3.79 M	94.15 M	-24.84	-67.62 M
753	1400/02/26	6,960	6,960	6,960	6,960	-5.0	7,117	-2.85	0.0	1.12 M	782.67 M	2.96	2.51	2.18	100.0	1.42 M	55.9 M	-39.31	-765.6 M
754	1400/02/25	7,225	7,225	7,225	7,225	-5.0	7,326	-3.67	0.0	1.45 M	1.05 B	13.05	3.36	60.45	100.0	6.03 M	80.5 M	-13.36	-413.84 M
755	1400/02/22	7,381	7,381	7,381	7,381	-3.0	7,605	-0.05	0.0	110.81 K	81.79 M	0.84	0.23	9.75	100.0	1.6 M	27.26 M	-17.09	-73.81 M
756	1400/02/21	7,389	7,389	7,389	7,389	-2.99	7,609	-0.11	0.0	222.64 K	164.51 M	2.08	0.42	10.17	100.0	1.86 M	27.42 M	-14.75	-147.78 M
757	1400/02/20	7,389	7,389	7,389	7,389	-2.99	7,617	0.0	0.0	6.71 K	4.96 M	0.03	0.01	100.0	100.0	1.65 M	4.96 M	-3.0	0.0
758	1400/02/19	7,393	7,393	7,393	7,393	-2.99	7,617	-0.05	0.0	111.7 K	82.58 M	0.27	0.18	10.47	100.0	2.88 M	27.53 M	-9.55	-73.93 M
759	1400/02/18	7,397	7,397	7,397	7,397	-2.99	7,621	-0.05	0.0	103.0 K	76.19 M	0.2	0.15	2.91	100.0	739.7 K	76.19 M	-103.0	-73.97 M
760	1400/02/15	7,404	7,404	7,404	7,404	-2.99	7,625	-0.09	0.0	211.78 K	156.8 M	0.38	0.29	5.56	100.0	1.74 M	78.4 M	-44.94	-148.08 M
761	1400/02/13	7,407	7,407	7,407	7,407	-3.0	7,632	-0.05	0.0	102.9 K	76.22 M	0.19	0.13	2.82	100.0	716.01 K	76.22 M	-106.45	-74.07 M
762	1400/02/12	7,427	7,427	7,427	7,427	-2.99	7,636	-0.26	0.0	577.4 K	428.83 M	0.89	0.72	4.75	100.0	5.09 M	85.77 M	-16.86	-408.48 M
763	1400/02/11	7,465	7,465	7,465	7,465	-2.99	7,656	-0.51	0.0	1.11 M	827.68 M	1.7	1.37	0.79	100.0	1.63 M	91.96 M	-56.32	-821.15 M
764	1400/02/08	7,483	7,483	7,483	7,483	-2.99	7,695	-0.25	0.0	527.79 K	394.95 M	0.8	0.62	5.27	100.0	4.16 M	98.74 M	-23.74	-374.15 M
765	1400/02/07	7,501	7,501	7,501	7,501	-2.99	7,714	-0.23	0.0	502.67 K	377.05 M	0.89	0.58	0.53	100.0	1.0 M	125.68 M	-125.42	-375.05 M
766	1400/02/06	7,501	7,501	7,501	7,501	-2.99	7,732	0.0	0.0	1.7 K	1.28 M	0.0	0.0	100.0	100.0	637.59 K	1.28 M	-2.0	0.0
767	1400/02/05	7,540	7,540	7,540	7,540	-3.0	7,732	-0.53	0.0	1.12 M	841.4 M	3.27	1.0	1.43	100.0	4.0 M	93.49 M	-23.37	-829.4 M
768	1400/02/04	7,579	7,579	7,579	7,579	-3.0	7,773	-0.51	0.0	1.11 M	837.76 M	3.24	1.0	0.49	100.0	1.36 M	83.78 M	-61.7	-833.69 M
769	1400/02/01	7,599	7,599	7,599	7,599	-3.0	7,813	-0.27	0.0	562.37 K	427.34 M	1.25	0.49	2.2	100.0	3.13 M	142.45 M	-45.48	-417.94 M
770	1400/01/31	7,679	7,679	7,679	7,679	-1.99	7,834	-0.01	0.0	34.89 K	26.79 M	0.05	0.03	100.0	100.0	6.7 M	26.79 M	-4.0	0.0
771	1400/01/30	7,679	7,679	7,679	7,679	-1.99	7,835	0.0	0.0	1.66 K	1.27 M	0.0	0.0	100.0	100.0	637.36 K	1.27 M	-2.0	0.0
772	1400/01/29	7,679	7,679	7,679	7,679	-1.99	7,835	0.0	0.0	2.61 K	2.0 M	0.0	0.0	100.0	100.0	1.0 M	2.0 M	-2.0	0.0
773	1400/01/28	7,705	7,705	7,705	7,705	-2.0	7,835	-0.34	0.0	1.1 M	849.33 M	0.99	0.86	0.21	100.0	594.06 K	169.87 M	-285.94	-847.55 M
774	1400/01/25	7,733	7,733	7,733	7,733	-1.99	7,862	-0.35	0.0	1.1 M	853.52 M	0.99	0.86	0.34	63.76	721.3 K	108.84 M	-150.89	-541.31 M
775	1400/01/24	7,760	7,760	7,760	7,760	-2.0	7,890	-0.35	0.0	1.11 M	861.76 M	1.0	0.88	0.95	100.0	1.36 M	86.18 M	-63.37	-853.6 M
776	1400/01/23	7,788	7,788	7,788	7,788	-1.99	7,918	-0.35	0.0	1.12 M	874.32 M	1.0	0.89	2.02	100.0	4.41 M	87.43 M	-19.83	-856.68 M
777	1400/01/22	7,815	7,815	7,815	7,815	-1.99	7,946	-0.35	0.0	1.11 M	868.01 M	0.99	0.88	0.96	81.99	1.39 M	88.96 M	-63.83	-703.35 M
778	1400/01/21	7,843	7,843	7,843	7,843	-2.0	7,974	-0.36	0.0	1.12 M	875.27 M	0.99	0.89	1.43	82.08	4.18 M	71.84 M	-17.19	-705.87 M
779	1400/01/18	7,872	7,872	7,872	7,872	-1.99	8,003	-0.36	0.0	1.1 M	868.28 M	0.95	0.92	0.27	100.0	787.2 K	144.71 M	-183.83	-865.92 M
780	1400/01/17	7,900	7,900	7,900	7,900	-2.0	8,032	-0.36	0.0	1.11 M	880.3 M	0.98	0.95	1.28	82.05	2.82 M	60.19 M	-21.31	-711.0 M
781	1400/01/16	7,931	7,931	7,931	7,931	-1.99	8,061	-0.38	0.0	1.17 M	929.06 M	0.81	1.05	6.1	92.37	11.33 M	171.63 M	-15.15	-801.48 M
782	1400/01/15	7,959	7,959	7,959	7,959	-1.99	8,092	-0.36	0.0	1.11 M	879.61 M	0.58	1.03	0.47	81.9	1.37 M	102.92 M	-74.92	-716.31 M
783	1400/01/14	7,989	7,989	7,989	7,989	-2.0	8,121	-0.38	0.0	1.17 M	932.42 M	0.64	1.15	5.75	100.0	4.88 M	233.1 M	-47.81	-878.79 M
784	1400/01/11	8,023	8,023	8,023	8,023	-1.99	8,152	-0.42	0.0	1.25 M	1.0 B	0.68	1.27	11.92	100.0	11.95 M	41.75 M	-3.49	-882.53 M
785	1400/01/10	8,050	8,050	8,050	8,050	-2.0	8,186	-0.34	0.0	1.01 M	813.9 M	0.54	1.08	10.98	100.0	3.08 M	27.13 M	-8.8	-724.5 M
786	1400/01/08	8,121	8,299	8,121	8,121	-1.99	8,214	-0.87	2.19	2.7 M	2.2 B	1.73	3.25	59.34	92.99	8.58 M	14.59 M	-1.7	-739.35 M
787	1400/01/07	8,214	8,214	8,214	8,214	-1.99	8,286	-1.13	0.0	3.39 M	2.78 B	3.4	2.94	38.02	82.29	13.56 M	29.36 M	-2.16	-1.23 B
788	1399/12/27	8,236	8,236	8,236	8,236	-2.0	8,381	-0.27	0.0	801.02 K	659.72 M	0.76	0.6	25.1	75.03	5.91 M	82.5 M	-13.95	-329.44 M
789	1399/12/26	8,274	8,274	8,274	8,274	-1.99	8,404	-0.45	0.0	1.33 M	1.1 B	1.31	1.02	17.46	100.0	4.94 M	52.51 M	-10.63	-910.14 M
790	1399/12/25	8,305	8,305	8,305	8,305	-1.99	8,442	-0.38	0.0	1.11 M	919.41 M	1.19	0.85	0.64	100.0	976.67 K	61.29 M	-62.76	-913.55 M
791	1399/12/24	8,339	8,339	8,339	8,339	-2.0	8,474	-0.41	0.0	1.2 M	997.95 M	1.28	0.77	8.08	83.29	2.69 M	46.18 M	-17.17	-750.51 M
792	1399/12/23	8,355	8,355	8,355	8,355	-1.99	8,509	-0.19	0.0	551.73 K	460.97 M	0.54	0.24	9.38	100.0	3.09 M	92.19 M	-29.86	-417.75 M
793	1399/12/20	8,387	8,387	8,387	8,387	-2.0	8,525	-0.39	0.0	1.11 M	933.37 M	1.15	0.29	1.16	82.03	1.35 M	85.07 M	-63.04	-754.83 M
794	1399/12/19	8,421	8,421	8,421	8,421	-1.99	8,558	-0.4	0.0	1.13 M	955.08 M	1.47	0.28	3.01	100.0	2.05 M	59.69 M	-29.05	-926.31 M
795	1399/12/18	8,440	8,440	8,440	8,440	-2.0	8,592	-0.23	0.0	656.23 K	553.85 M	0.89	0.16	23.81	100.0	6.59 M	138.46 M	-21.0	-422.0 M
796	1399/12/17	8,477	8,477	8,477	8,477	-1.99	8,612	-0.43	0.0	1.24 M	1.05 B	2.5	0.26	11.05	100.0	3.99 M	80.64 M	-20.19	-932.47 M
797	1399/12/16	8,505	8,505	8,505	8,505	-1.99	8,649	-0.33	0.0	960.76 K	817.13 M	2.56	0.18	68.77	100.0	6.94 M	102.14 M	-14.72	-255.15 M
798	1399/12/13	8,530	8,530	8,530	8,530	-2.0	8,678	-0.3	0.0	871.79 K	743.64 M	4.12	0.15	88.53	100.0	13.72 M	106.23 M	-7.75	-85.3 M
799	1399/12/12	8,534	8,534	8,534	8,534	-2.0	8,704	-0.05	0.0	140.77 K	120.14 M	0.46	0.02	28.96	100.0	4.97 M	60.07 M	-12.08	-85.34 M
800	1399/12/11	8,548	8,548	8,548	8,548	-1.99	8,708	-0.16	0.0	458.12 K	391.6 M	2.01	0.07	12.69	67.04	2.76 M	52.51 M	-19.02	-212.85 M
801	1399/12/10	8,549	8,549	8,549	8,549	-1.99	8,722	-0.01	0.0	46.67 K	39.9 M	0.14	0.01	100.0	100.0	3.07 M	39.9 M	-13.0	0.0
802	1399/12/09	8,560	8,560	8,560	8,560	-1.99	8,723	-0.13	0.0	360.73 K	308.79 M	0.16	0.05	16.84	100.0	5.78 M	102.93 M	-17.82	-256.8 M
803	1399/12/06	8,562	8,562	8,562	8,562	-1.99	8,734	-0.02	0.0	51.65 K	44.23 M	0.02	0.01	100.0	100.0	2.76 M	5.53 M	-2.0	0.0
804	1399/12/05	8,580	8,580	8,580	8,580	-2.0	8,736	-0.22	0.0	623.02 K	534.55 M	0.2	0.07	19.75	100.0	5.28 M	267.28 M	-50.64	-429.0 M
805	1399/12/04	8,582	8,582	8,582	8,582	-2.0	8,755	-0.02	0.0	60.28 K	51.73 M	0.02	0.01	100.0	100.0	6.47 M	25.87 M	-4.0	0.0
806	1399/12/03	8,598	8,598	8,598	8,598	-1.99	8,757	-0.18	0.0	526.76 K	452.9 M	0.12	0.05	100.0	100.0	10.29 M	50.32 M	-4.89	0.0
807	1399/12/02	8,531	8,940	8,531	8,650	1.54	8,773	2.98	4.79	9.84 M	8.64 B	1.8	0.97	91.81	100.0	13.51 M	15.37 M	-1.14	-707.25 M
808	1399/11/29	8,478	8,600	8,478	8,478	-2.0	8,519	-1.53	1.44	4.41 M	3.74 B	0.4	0.43	34.25	94.22	11.43 M	15.94 M	-1.39	-2.24 B
809	1399/11/28	8,502	8,502	8,502	8,502	-1.99	8,651	-0.28	0.0	788.09 K	670.03 M	0.07	0.08	36.56	100.0	9.07 M	51.54 M	-5.68	-425.1 M
810	1399/11/27	8,528	8,528	8,528	8,528	-2.0	8,675	-0.31	0.0	905.28 K	772.02 M	0.07	0.09	22.68	77.91	4.61 M	85.92 M	-18.65	-426.4 M
811	1399/11/26	8,720	8,945	8,699	8,699	-1.99	8,702	-1.96	2.83	6.26 M	5.45 B	0.45	0.63	56.34	100.0	12.38 M	23.28 M	-1.88	-2.38 B
812	1399/11/25	8,950	9,190	8,610	8,757	0.32	8,876	1.68	6.74	14.99 M	13.31 B	1.18	1.61	99.54	99.69	15.88 M	21.3 M	-1.34	-19.35 M
813	1399/11/21	8,805	8,805	8,390	8,805	5.0	8,729	4.09	4.95	32.1 M	28.02 B	3.71	3.66	100.0	93.4	27.42 M	30.33 M	-1.11	1.85 B
814	1399/11/20	8,491	8,491	8,491	8,491	5.0	8,386	3.7	0.0	4.82 M	4.09 B	0.51	0.54	100.0	58.51	43.54 M	14.51 M	3.0	1.7 B
815	1399/11/19	7,815	8,197	7,815	8,197	5.0	8,087	3.59	4.89	4.97 M	4.07 B	0.47	0.54	100.0	77.82	20.23 M	17.29 M	1.17	901.67 M
816	1399/11/18	7,310	8,050	7,310	8,010	4.3	7,807	1.65	10.12	12.29 M	9.6 B	1.29	1.33	100.0	89.6	21.71 M	15.06 M	1.44	998.35 M
817	1399/11/15	7,630	7,986	7,300	7,599	-0.09	7,680	0.97	9.4	9.58 M	7.36 B	1.0	0.99	99.48	94.74	18.86 M	16.44 M	1.15	348.92 M
818	1399/11/14	7,539	7,756	7,230	7,620	3.15	7,606	2.96	7.28	11.57 M	8.8 B	1.32	1.22	99.39	81.85	28.67 M	18.19 M	1.58	1.54 B
819	1399/11/13	7,120	7,600	7,120	7,387	1.54	7,387	1.54	6.74	8.53 M	6.3 B	0.93	0.89	96.92	95.0	16.54 M	15.66 M	1.06	120.55 M
820	1399/11/12	7,710	7,710	7,144	7,233	-3.17	7,275	-2.61	7.92	10.87 M	7.91 B	1.14	1.14	98.69	95.15	19.9 M	17.17 M	1.16	279.97 M
821	1399/11/11	7,210	7,542	7,183	7,540	4.97	7,470	4.0	5.0	7.12 M	5.32 B	0.64	0.71	84.95	92.99	11.36 M	12.85 M	-1.13	-427.83 M
822	1399/11/08	7,118	7,660	7,105	7,120	-4.79	7,183	-3.94	7.81	9.76 M	7.01 B	0.77	0.97	98.57	89.53	17.55 M	13.53 M	1.3	634.15 M
823	1399/11/07	7,500	7,940	7,410	7,410	-5.0	7,478	-4.13	7.15	7.66 M	5.73 B	0.62	0.69	72.3	99.06	20.11 M	17.47 M	1.15	-1.53 B
824	1399/11/06	7,794	8,000	7,794	7,794	-5.0	7,800	-4.92	2.64	10.54 M	8.22 B	1.02	0.92	66.78	99.91	15.16 M	17.54 M	-1.16	-2.72 B
825	1399/11/05	8,910	8,910	8,095	8,095	-5.0	8,204	-3.72	10.07	12.6 M	10.34 B	1.6	1.09	75.7	100.0	13.97 M	24.15 M	-1.73	-2.51 B
826	1399/11/04	8,217	8,627	8,100	8,627	4.99	8,521	3.7	6.51	15.16 M	12.92 B	2.87	1.22	97.34	79.97	20.55 M	21.39 M	-1.04	2.24 B
827	1399/11/01	8,150	8,600	8,020	8,023	-4.71	8,217	-2.41	7.23	17.32 M	14.23 B	7.32	1.06	99.6	98.74	22.5 M	21.95 M	1.02	122.06 M
828	1399/10/30	8,412	8,700	8,412	8,412	-4.99	8,420	-4.9	3.42	6.63 M	5.58 B	1.28	0.39	83.42	100.0	14.64 M	18.18 M	-1.24	-925.32 M
829	1399/10/29	8,417	8,417	8,417	8,417	-4.99	8,854	-0.06	0.0	63.14 K	53.14 M	0.01	0.0	100.0	100.0	2.53 M	17.71 M	-7.0	0.0
830	1399/10/27	8,431	8,431	8,431	8,431	-4.99	8,859	-0.17	0.0	193.54 K	163.18 M	0.02	0.01	100.0	100.0	4.18 M	54.39 M	-13.0	0.0
831	1399/10/24	8,590	8,590	8,590	8,590	-5.0	8,874	-1.86	0.0	2.18 M	1.87 B	0.2	0.11	49.5	100.0	7.92 M	143.93 M	-18.18	-944.9 M
832	1399/10/23	8,911	8,911	8,794	8,794	-4.99	9,042	-2.31	1.33	2.77 M	2.44 B	0.2	0.14	60.18	100.0	7.27 M	23.47 M	-3.23	-971.7 M
833	1399/10/22	9,790	9,790	8,906	8,911	-4.94	9,256	-1.26	9.93	20.68 M	19.14 B	1.81	1.06	94.35	100.0	18.46 M	24.1 M	-1.31	-1.08 B
834	1399/10/21	9,374	9,374	9,374	9,374	5.0	9,374	5.0	0.0	7.49 M	7.02 B	0.62	0.38	100.0	58.61	19.45 M	19.79 M	-1.02	2.91 B
835	1399/10/20	8,650	8,934	8,650	8,934	4.99	8,928	4.92	3.28	12.8 M	11.43 B	1.1	0.65	100.0	84.37	27.22 M	25.25 M	1.08	1.79 B
836	1399/10/17	8,655	8,820	8,401	8,678	-1.87	8,509	-3.78	4.99	11.47 M	9.76 B	0.91	0.57	97.95	100.0	22.28 M	18.04 M	1.24	-200.32 M
837	1399/10/16	9,201	9,399	8,655	8,655	-4.99	8,843	-2.93	8.6	18.41 M	16.28 B	1.68	0.91	94.74	95.5	15.8 M	25.11 M	-1.59	-123.17 M
838	1399/10/15	8,900	9,137	8,890	9,137	5.0	9,110	4.69	2.78	6.92 M	6.3 B	0.45	0.31	99.27	69.38	57.94 M	16.56 M	3.5	1.88 B
839	1399/10/14	8,333	9,180	8,320	8,500	-2.89	8,702	-0.58	10.34	11.21 M	9.76 B	0.67	0.51	95.82	98.91	12.29 M	14.49 M	-1.18	-301.35 M
840	1399/10/13	8,800	9,120	8,712	8,712	-4.99	8,753	-4.55	4.68	9.93 M	8.69 B	0.56	0.42	89.97	100.0	14.67 M	20.79 M	-1.42	-871.88 M
841	1399/10/10	9,250	9,700	9,098	9,098	-4.99	9,170	-4.24	6.62	16.62 M	15.24 B	0.79	0.72	93.74	99.97	18.46 M	19.71 M	-1.07	-949.21 M
842	1399/10/09	10,000	10,100	9,504	9,504	-5.0	9,576	-4.28	6.27	10.1 M	9.67 B	0.27	0.45	90.16	100.0	12.48 M	25.26 M	-2.02	-951.92 M
843	1399/10/08	9,750	10,499	9,651	9,959	-1.96	10,004	-1.52	8.79	28.78 M	28.79 B	0.81	1.35	96.5	98.5	19.8 M	24.73 M	-1.25	-578.14 M
844	1399/10/07	10,153	10,318	10,153	10,153	-5.0	10,158	-4.95	1.63	18.66 M	18.95 B	0.45	0.89	83.39	100.0	21.8 M	39.32 M	-1.8	-3.15 B
845	1399/10/06	11,300	11,300	10,318	10,318	-5.0	10,687	-1.6	9.52	14.68 M	15.69 B	0.34	0.71	93.35	99.5	17.27 M	21.47 M	-1.24	-964.24 M
846	1399/10/03	10,720	11,211	10,491	11,060	3.33	10,861	1.47	6.86	32.37 M	35.15 B	0.88	1.62	99.68	99.05	19.82 M	28.4 M	-1.43	223.12 M
847	1399/10/02	11,058	11,058	10,174	10,549	0.16	10,704	1.63	8.69	93.45 M	100.03 B	5.14	5.85	97.46	85.29	30.37 M	53.8 M	-1.77	12.17 B
848	1399/10/01	10,532	10,532	10,532	10,532	4.99	10,532	4.99	0.0	18.02 M	18.97 B	1.16	1.17	97.78	22.28	129.74 M	25.47 M	5.09	14.33 B
849	1399/09/30	9,640	10,053	9,570	10,053	4.99	10,031	4.76	5.05	49.56 M	49.71 B	6.21	3.76	99.87	34.27	98.31 M	27.88 M	3.53	32.61 B
850	1399/09/29	9,963	10,163	9,465	9,472	-4.93	9,575	-3.89	7.37	20.27 M	19.41 B	2.9	1.57	92.14	97.44	15.69 M	28.57 M	-1.82	-1.03 B
851	1399/09/26	9,673	9,673	9,673	9,673	-5.0	9,963	-2.15	0.0	1.86 M	1.8 B	0.18	0.14	46.21	78.48	10.65 M	201.63 M	-18.92	-580.38 M
852	1399/09/25	9,811	9,811	9,811	9,811	-5.0	10,182	-1.4	0.0	1.21 M	1.19 B	0.08	0.09	17.49	100.0	6.12 M	169.86 M	-27.77	-981.1 M
853	1399/09/24	10,230	10,900	10,218	10,218	-4.99	10,327	-3.98	6.67	4.7 M	4.86 B	0.2	0.32	78.91	100.0	15.03 M	16.41 M	-1.09	-1.02 B
854	1399/09/23	10,800	11,400	10,663	10,663	-5.0	10,755	-4.18	6.91	11.88 M	12.78 B	0.54	0.83	61.68	68.93	20.01 M	20.58 M	-1.03	-926.92 M
855	1399/09/22	11,585	11,810	10,996	11,001	-4.95	11,224	-3.02	7.4	15.3 M	17.17 B	0.58	1.03	72.9	94.28	17.56 M	18.38 M	-1.05	-3.67 B
856	1399/09/19	11,500	11,752	11,181	11,362	1.51	11,574	3.4	5.11	19.3 M	22.34 B	0.81	1.34	98.78	99.68	22.72 M	26.41 M	-1.16	-202.55 M
857	1399/09/18	10,600	11,457	10,390	11,457	4.99	11,193	2.58	10.27	21.81 M	24.42 B	1.08	1.63	100.0	89.66	48.64 M	24.03 M	2.02	2.52 B
858	1399/09/17	11,492	11,492	10,398	10,398	-5.0	10,912	-0.3	10.52	48.1 M	52.49 B	4.29	4.34	84.18	99.56	30.66 M	29.28 M	1.05	-8.07 B
859	1399/09/16	10,972	10,972	10,972	10,972	5.0	10,945	4.74	0.0	4.77 M	5.23 B	0.38	0.44	100.0	51.74	209.15 M	20.65 M	10.13	2.52 B
860	1399/09/15	10,451	10,451	10,353	10,451	4.99	10,450	4.98	0.95	37.99 M	39.7 B	5.48	4.19	85.56	65.3	52.25 M	60.42 M	-1.16	8.04 B
861	1399/09/12	9,954	9,954	9,954	9,954	5.0	9,954	5.0	0.0	6.93 M	6.9 B	0.8	0.79	97.12	22.11	148.93 M	8.87 M	16.79	5.18 B
862	1399/09/11	9,692	9,692	9,692	9,692	4.99	9,480	2.7	0.0	3.17 M	3.08 B	0.29	0.37	100.0	68.5	146.51 M	14.64 M	10.01	969.2 M
863	1399/09/10	9,435	9,435	9,435	9,435	5.0	9,231	2.73	0.0	3.2 M	3.02 B	0.28	0.37	87.51	68.78	264.43 M	17.92 M	14.76	566.1 M
864	1399/09/09	8,725	9,027	8,725	9,027	4.99	8,986	4.51	3.46	11.37 M	10.22 B	1.1	1.42	100.0	62.9	21.7 M	18.11 M	1.2	3.79 B
865	1399/09/08	8,591	8,920	8,090	8,610	1.27	8,598	1.13	10.26	9.97 M	8.57 B	0.89	1.32	98.01	94.93	13.17 M	18.41 M	-1.4	263.91 M
866	1399/09/05	8,186	8,591	8,005	8,591	5.0	8,502	3.91	7.32	15.76 M	13.4 B	1.57	2.33	93.88	79.62	14.41 M	26.41 M	-1.83	1.91 B
867	1399/09/04	8,311	8,700	8,007	8,007	-5.0	8,182	-2.92	8.65	14.22 M	11.64 B	1.61	2.35	66.69	99.89	25.62 M	37.74 M	-1.47	-3.86 B
868	1399/09/03	8,590	8,650	8,200	8,560	1.82	8,428	0.25	5.49	6.06 M	5.11 B	0.5	1.05	79.77	100.0	18.62 M	16.6 M	1.12	-1.03 B
869	1399/09/02	8,733	8,733	8,297	8,640	-1.06	8,407	-3.73	5.25	5.84 M	4.91 B	0.46	1.05	82.84	98.95	17.16 M	15.92 M	1.08	-791.0 M
870	1399/09/01	9,058	9,058	8,196	8,600	-0.31	8,733	1.23	10.52	13.97 M	12.2 B	0.93	2.85	74.03	99.64	24.02 M	22.47 M	1.07	-3.12 B
871	1399/08/28	8,000	8,696	8,000	8,696	5.0	8,627	4.17	8.7	10.11 M	8.73 B	0.67	2.3	86.65	92.18	32.31 M	22.72 M	1.42	-482.33 M
872	1399/08/27	8,430	8,530	8,010	8,300	1.12	8,282	0.9	6.49	8.13 M	6.74 B	0.59	2.04	68.6	97.4	12.29 M	13.15 M	-1.07	-1.94 B
873	1399/08/26	7,961	8,650	7,961	8,440	0.73	8,208	-2.04	8.65	22.42 M	18.41 B	2.35	7.69	73.49	98.85	20.13 M	20.99 M	-1.04	-4.67 B
874	1399/08/25	8,900	8,974	8,322	8,322	-4.99	8,379	-4.34	7.83	9.17 M	7.69 B	1.16	3.42	38.22	100.0	10.03 M	36.26 M	-3.62	-4.75 B
875	1399/08/24	8,788	8,788	8,410	8,788	4.99	8,759	4.65	4.49	25.18 M	22.06 B	8.06	8.8	97.94	96.01	28.39 M	35.42 M	-1.25	424.47 M
876	1399/08/21	8,311	8,730	8,311	8,630	-1.35	8,370	-4.32	5.04	10.41 M	8.71 B	8.77	3.25	95.23	100.0	35.3 M	18.69 M	1.89	-415.55 M
877	1399/08/20	8,428	8,428	8,428	8,428	-4.99	8,748	-1.39	0.0	1.51 M	1.28 B	1.45	0.4	33.96	100.0	24.08 M	53.18 M	-2.21	-842.8 M
878	1399/08/19	8,533	8,533	8,533	8,533	-5.0	8,871	-1.24	0.0	1.35 M	1.15 B	1.26	0.32	18.27	100.0	23.32 M	63.81 M	-2.74	-938.63 M
879	1399/08/18	8,623	8,623	8,623	8,623	-4.99	8,982	-1.04	0.0	1.13 M	970.13 M	1.05	0.25	11.11	100.0	26.96 M	48.51 M	-1.8	-862.3 M
880	1399/08/17	8,721	8,721	8,721	8,721	-4.99	9,076	-1.12	0.0	1.23 M	1.07 B	1.31	0.27	10.47	100.0	12.47 M	82.42 M	-6.61	-959.31 M
881	1399/08/14	8,781	8,781	8,781	8,781	-5.0	9,179	-0.69	0.0	721.48 K	633.53 M	0.91	0.16	30.7	100.0	12.97 M	126.71 M	-9.77	-439.05 M
882	1399/08/12	8,850	8,850	8,850	8,850	-4.99	9,243	-0.77	0.0	812.02 K	718.63 M	1.28	0.18	32.27	100.0	14.49 M	119.77 M	-8.26	-486.75 M
883	1399/08/11	8,975	8,975	8,975	8,975	-5.0	9,315	-1.4	0.0	1.47 M	1.32 B	4.28	0.33	31.92	100.0	35.07 M	82.4 M	-2.35	-897.5 M
884	1399/08/10	9,073	9,073	9,073	9,073	-4.99	9,447	-1.08	0.0	1.13 M	1.02 B	2.8	0.25	11.36	100.0	4.01 M	63.98 M	-15.95	-907.28 M
885	1399/08/07	9,121	9,121	9,121	9,121	-5.0	9,550	-0.53	0.0	558.19 K	509.13 M	1.09	0.13	10.42	100.0	7.58 M	33.94 M	-4.48	-456.05 M
886	1399/08/06	9,121	9,121	9,121	9,121	-5.0	9,601	0.0	0.0	4.75 K	4.33 M	0.01	0.0	100.0	100.0	1.08 M	4.33 M	-4.0	0.0
887	1399/08/05	9,122	9,122	9,122	9,122	-5.0	9,601	-0.01	0.0	7.2 K	6.57 M	0.01	0.0	100.0	100.0	821.44 K	3.29 M	-4.0	0.0
888	1399/08/03	9,123	9,123	9,123	9,123	-5.0	9,602	-0.01	0.0	15.89 K	14.49 M	0.02	0.0	100.0	100.0	3.62 M	4.83 M	-1.33	0.0
889	1399/07/30	9,253	9,253	9,253	9,253	-5.0	9,603	-1.41	0.0	1.43 M	1.32 B	1.06	0.31	30.08	100.0	9.48 M	101.8 M	-10.74	-925.3 M
890	1399/07/29	9,356	9,356	9,356	9,356	-5.0	9,740	-1.1	0.0	1.11 M	1.04 B	0.16	0.25	10.04	100.0	4.54 M	54.74 M	-12.06	-935.6 M
891	1399/07/28	9,358	9,358	9,358	9,358	-4.99	9,848	-0.02	0.0	16.19 K	15.15 M	0.0	0.0	100.0	100.0	1.89 M	15.15 M	-8.0	0.0
892	1399/07/27	9,366	9,366	9,366	9,366	-4.99	9,850	-0.08	0.0	84.7 K	79.33 M	0.01	0.02	100.0	100.0	4.67 M	79.33 M	-17.0	0.0
893	1399/07/23	9,450	9,450	9,450	9,450	-5.0	9,858	-0.89	0.0	969.34 K	916.02 M	0.07	0.21	100.0	100.0	16.36 M	130.86 M	-8.0	0.0
894	1399/07/22	10,250	10,250	9,730	9,730	-5.0	9,947	-2.88	5.34	4.59 M	4.54 B	0.3	1.06	77.26	98.66	12.75 M	31.76 M	-2.49	-971.22 M
895	1399/07/21	10,397	10,397	9,614	10,180	2.81	10,242	3.43	8.14	28.7 M	29.4 B	2.95	9.78	99.7	78.78	24.92 M	39.93 M	-1.6	6.15 B
896	1399/07/20	9,902	9,902	9,800	9,902	4.99	9,902	4.99	1.04	17.25 M	17.08 B	2.68	8.32	97.51	34.76	43.93 M	38.3 M	1.15	10.71 B
897	1399/07/19	9,050	9,740	8,814	9,740	4.99	9,431	1.66	10.51	12.86 M	12.13 B	3.12	8.59	100.0	79.19	26.15 M	13.36 M	1.96	2.53 B
898	1399/07/16	9,415	10,116	9,157	9,157	-4.99	9,277	-3.75	10.47	11.14 M	10.33 B	5.69	11.79	91.14	99.9	13.79 M	14.52 M	-1.05	-905.54 M
899	1399/07/15	9,450	10,200	9,447	9,950	0.06	9,638	-3.08	7.97	6.56 M	6.33 B	8.8	10.64	100.0	99.94	29.02 M	30.25 M	-1.04	3.64 M
900	1399/07/14	9,526	9,526	9,526	9,526	-5.0	9,944	-0.83	0.0	808.97 K	770.62 M	1.38	1.4	38.19	100.0	18.4 M	85.62 M	-4.65	-476.3 M
901	1399/07/13	9,601	9,601	9,601	9,601	-5.0	10,027	-0.78	0.0	765.87 K	735.32 M	1.77	1.38	34.72	100.0	15.95 M	40.85 M	-2.56	-480.05 M
902	1399/07/12	9,735	9,735	9,735	9,735	-5.0	10,106	-1.38	0.0	1.35 M	1.31 B	2.21	1.9	25.79	100.0	8.46 M	59.63 M	-7.05	-973.5 M
903	1399/07/09	9,766	9,766	9,766	9,766	-4.99	10,247	-0.31	0.0	294.22 K	287.33 M	0.52	0.42	100.0	100.0	28.73 M	95.78 M	-3.33	0.0
904	1399/07/08	9,819	9,819	9,819	9,819	-4.99	10,279	-0.54	0.0	512.59 K	503.32 M	0.57	0.74	2.46	100.0	1.24 M	83.89 M	-67.84	-490.95 M
905	1399/07/07	9,819	9,819	9,819	9,819	-4.99	10,335	0.0	0.0	4.0 K	3.93 M	0.0	0.0	100.0	100.0	1.31 M	1.96 M	-1.5	0.0
906	1399/07/06	9,820	9,820	9,820	9,820	-4.99	10,335	-0.01	0.0	9.26 K	9.09 M	0.01	0.01	100.0	100.0	1.3 M	9.09 M	-7.0	0.0
907	1399/07/05	10,056	10,056	10,056	10,056	-5.0	10,336	-2.35	0.0	2.23 M	2.24 B	4.13	1.56	10.19	100.0	9.51 M	117.86 M	-12.4	-2.01 B
908	1399/07/02	10,064	10,064	10,064	10,064	-4.99	10,585	-0.08	0.0	68.28 K	68.71 M	0.11	0.05	100.0	100.0	3.62 M	22.9 M	-6.33	0.0
909	1399/07/01	10,314	10,314	10,314	10,314	-4.99	10,593	-2.42	0.0	2.23 M	2.3 B	6.42	1.57	1.22	99.55	2.15 M	190.56 M	-88.5	-2.26 B
910	1399/06/31	10,315	10,315	10,315	10,315	-4.99	10,856	-0.01	0.0	9.46 K	9.75 M	0.02	0.01	100.0	100.0	2.44 M	4.88 M	-2.0	0.0
911	1399/06/30	10,355	10,355	10,355	10,355	-5.0	10,857	-0.39	0.0	363.27 K	376.17 M	0.8	0.21	100.0	100.0	26.87 M	75.23 M	-2.8	0.0
912	1399/06/29	10,359	10,359	10,359	10,359	-5.0	10,900	-0.04	0.0	30.83 K	31.94 M	0.04	0.01	100.0	100.0	4.56 M	31.94 M	-7.0	0.0
913	1399/06/26	10,410	10,410	10,410	10,410	-4.99	10,904	-0.48	0.0	428.94 K	446.53 M	0.66	0.17	100.0	100.0	7.2 M	49.61 M	-6.89	0.0
914	1399/06/25	10,517	10,517	10,517	10,517	-5.0	10,957	-1.02	0.0	902.42 K	949.08 M	1.93	0.32	100.0	100.0	8.25 M	86.28 M	-10.45	0.0
915	1399/06/24	10,623	10,623	10,623	10,623	-5.0	11,070	-1.0	0.0	880.13 K	934.96 M	2.96	0.26	43.19	100.0	21.25 M	103.88 M	-4.89	-531.15 M
916	1399/06/23	10,627	10,627	10,627	10,627	-5.0	11,182	-0.04	0.0	33.34 K	35.43 M	0.1	0.01	100.0	100.0	3.94 M	35.43 M	-9.0	0.0
917	1399/06/22	10,780	11,290	10,780	10,780	-5.0	11,186	-1.42	4.73	1.34 M	1.45 B	1.39	0.21	100.0	100.0	11.43 M	12.2 M	-1.07	0.0
918	1399/06/19	10,790	10,790	10,790	10,790	-4.99	11,347	-0.09	0.0	72.28 K	77.99 M	0.07	0.01	100.0	100.0	2.44 M	38.99 M	-16.0	0.0
919	1399/06/18	10,791	10,791	10,791	10,791	-4.99	11,357	-0.01	0.0	7.0 K	7.55 M	0.01	0.0	100.0	100.0	1.08 M	7.55 M	-7.0	0.0
920	1399/06/17	10,794	10,794	10,794	10,794	-5.0	11,358	-0.04	0.0	29.82 K	32.19 M	0.02	0.0	100.0	100.0	3.22 M	16.1 M	-5.0	0.0
921	1399/06/16	10,830	10,830	10,830	10,830	-5.0	11,362	-0.33	0.0	277.26 K	300.27 M	0.09	0.03	100.0	100.0	6.01 M	300.27 M	-50.0	0.0
922	1399/06/15	11,384	11,889	11,384	11,384	-5.0	11,400	-4.87	4.44	4.45 M	5.07 B	1.27	0.53	100.0	100.0	48.32 M	22.96 M	2.1	0.0
923	1399/06/12	11,415	11,415	11,415	11,415	-4.99	11,983	-0.27	0.0	216.45 K	247.08 M	0.06	0.02	100.0	100.0	14.53 M	61.77 M	-4.25	0.0
924	1399/06/11	11,460	11,460	11,460	11,460	-5.0	12,015	-0.4	0.0	320.82 K	367.66 M	0.08	0.03	100.0	100.0	8.36 M	10.21 M	-1.22	0.0
925	1399/06/10	12,938	12,938	11,711	11,711	-5.0	12,063	-2.14	10.48	3.14 M	3.77 B	0.79	0.34	90.56	100.0	14.91 M	17.78 M	-1.19	-355.9 M
926	1399/06/05	11,361	12,555	11,361	12,550	4.95	12,327	3.09	10.51	7.28 M	8.97 B	2.45	0.78	99.17	94.73	15.91 M	18.12 M	-1.14	397.93 M
927	1399/06/04	11,780	12,500	11,780	11,800	-4.84	11,958	-3.56	6.11	6.55 M	7.84 B	2.02	0.69	100.0	99.96	19.64 M	14.73 M	1.33	3.25 M
928	1399/06/03	11,883	11,883	11,883	11,883	-5.0	12,400	-0.86	0.0	647.1 K	768.95 M	0.14	0.07	84.55	100.0	13.54 M	85.44 M	-6.31	-118.83 M
929	1399/06/02	12,111	12,111	12,111	12,111	-5.0	12,508	-1.88	0.0	1.41 M	1.71 B	0.24	0.14	29.26	100.0	7.26 M	17.29 M	-2.38	-1.21 B
930	1399/06/01	12,770	13,780	12,648	12,648	-5.0	12,748	-4.24	8.95	3.91 M	4.99 B	0.53	0.38	74.61	99.19	20.34 M	23.02 M	-1.13	-1.23 B
931	1399/05/29	13,083	13,083	13,083	13,083	-5.0	13,313	-3.33	0.0	2.31 M	3.02 B	0.16	0.22	56.69	100.0	15.16 M	26.27 M	-1.73	-1.31 B
932	1399/05/28	14,330	14,507	13,150	13,450	-2.66	13,771	-0.33	10.32	7.93 M	10.93 B	0.44	0.73	91.91	96.74	14.02 M	15.25 M	-1.09	-528.09 M
933	1399/05/27	13,160	14,150	13,160	13,910	2.85	13,817	2.17	7.52	7.62 M	10.53 B	0.41	0.66	98.46	98.81	18.16 M	18.33 M	-1.01	-37.49 M
934	1399/05/26	13,500	14,300	13,125	13,250	-4.09	13,524	-2.11	8.95	7.14 M	9.65 B	0.38	0.58	95.88	98.68	18.88 M	15.36 M	1.23	-270.48 M
935	1399/05/25	14,550	14,550	13,698	13,698	-4.99	13,815	-4.18	6.22	11.8 M	16.3 B	0.66	0.97	91.57	100.0	17.5 M	24.66 M	-1.41	-1.37 B
936	1399/05/22	14,470	14,470	13,320	14,470	5.0	14,418	4.62	8.63	38.65 M	55.72 B	3.13	3.59	99.33	79.74	23.58 M	39.36 M	-1.67	10.92 B
937	1399/05/21	12,825	13,924	12,800	13,924	5.0	13,781	3.92	8.78	25.89 M	35.68 B	2.96	2.48	99.97	45.35	60.46 M	14.69 M	4.11	19.49 B
938	1399/05/20	14,163	14,163	12,826	13,170	-2.44	13,261	-1.76	10.42	10.06 M	13.34 B	1.19	0.98	97.13	98.64	16.53 M	16.55 M	-1.0	-200.92 M
939	1399/05/19	12,600	13,541	12,600	13,541	4.99	13,499	4.67	7.47	7.09 M	9.57 B	0.83	0.67	100.0	57.56	41.62 M	9.73 M	4.28	4.06 B
940	1399/05/15	12,360	13,350	12,360	12,450	-4.13	12,897	-0.69	8.01	8.22 M	10.6 B	1.02	0.76	98.55	93.09	16.14 M	12.27 M	1.32	579.18 M
941	1399/05/14	13,900	13,900	12,678	12,679	-4.99	12,987	-2.68	9.64	10.43 M	13.54 B	1.39	0.95	94.56	95.19	11.64 M	16.33 M	-1.4	-84.23 M
942	1399/05/13	13,411	13,411	13,040	13,411	4.99	13,345	4.48	2.85	7.88 M	10.52 B	0.99	0.7	100.0	86.28	15.59 M	17.77 M	-1.14	1.44 B
943	1399/05/12	12,786	12,942	12,120	12,942	5.0	12,773	3.63	6.78	8.53 M	10.89 B	1.09	0.72	98.07	88.14	21.41 M	14.31 M	1.5	1.08 B
944	1399/05/11	12,674	12,900	11,735	12,480	1.04	12,326	-0.21	9.93	7.75 M	9.55 B	1.0	0.63	98.07	99.19	9.36 M	12.53 M	-1.34	-106.69 M
945	1399/05/08	12,815	12,815	12,091	12,250	-3.75	12,352	-2.95	5.99	5.56 M	6.87 B	0.7	0.45	98.38	89.96	14.15 M	9.3 M	1.52	578.82 M
946	1399/05/07	12,829	12,865	12,271	12,400	1.2	12,727	3.87	4.84	7.7 M	9.8 B	0.99	0.64	99.01	76.05	14.82 M	10.41 M	1.42	2.25 B
947	1399/05/06	11,629	12,770	11,629	12,410	1.41	12,253	0.13	9.81	10.16 M	12.44 B	1.16	0.85	99.52	94.38	18.21 M	12.35 M	1.47	640.44 M
948	1399/05/05	12,301	12,800	12,198	12,198	-5.0	12,237	-4.7	4.94	8.13 M	9.94 B	0.71	0.65	87.73	100.0	10.89 M	14.75 M	-1.35	-1.22 B
949	1399/05/04	12,700	13,250	12,400	12,680	0.31	12,840	1.57	6.85	7.21 M	9.25 B	0.52	0.53	99.17	99.43	10.8 M	12.59 M	-1.17	-23.74 M
950	1399/05/01	12,630	13,000	12,630	12,630	-4.99	12,641	-4.91	2.93	6.56 M	8.29 B	0.45	0.44	84.76	100.0	13.18 M	12.87 M	1.02	-1.26 B
951	1399/04/31	13,271	13,680	13,265	13,265	-5.0	13,294	-4.79	3.13	6.92 M	9.2 B	0.45	0.42	85.58	100.0	13.87 M	17.73 M	-1.28	-1.33 B
952	1399/04/30	14,300	14,600	13,250	13,400	-3.85	13,963	0.19	10.19	14.82 M	20.69 B	0.91	0.93	93.26	99.73	12.42 M	24.8 M	-2.0	-1.34 B
953	1399/04/29	13,939	13,939	13,600	13,939	4.99	13,937	4.98	2.49	21.65 M	30.18 B	1.64	1.41	100.0	26.1	24.66 M	21.23 M	1.16	22.3 B
954	1399/04/28	13,298	13,625	12,635	13,624	4.99	13,276	2.3	7.84	19.88 M	26.4 B	1.68	1.34	99.93	34.46	17.21 M	12.23 M	1.41	17.28 B
955	1399/04/25	12,959	13,549	12,500	12,914	0.0	12,977	0.49	8.39	9.76 M	12.66 B	0.77	0.67	100.0	74.29	18.06 M	10.37 M	1.74	3.26 B
956	1399/04/24	12,810	13,700	12,522	12,530	-4.94	12,914	-2.03	9.41	10.84 M	14.0 B	0.83	0.76	97.48	97.02	18.8 M	12.89 M	1.46	64.44 M
957	1399/04/23	13,150	13,796	13,108	13,108	-4.99	13,181	-4.46	5.25	19.64 M	25.89 B	1.67	1.45	92.39	98.92	35.07 M	39.77 M	-1.13	-1.69 B
958	1399/04/22	13,967	13,967	13,000	13,500	1.49	13,797	3.72	7.44	5.71 M	7.87 B	0.39	0.42	99.0	81.37	10.66 M	13.24 M	-1.24	1.39 B
959	1399/04/21	12,796	14,130	12,796	13,890	3.13	13,302	-1.24	10.43	13.41 M	17.84 B	0.87	1.02	92.83	100.0	15.19 M	15.41 M	-1.01	-1.28 B
960	1399/04/18	13,521	14,000	13,442	13,442	-5.0	13,469	-4.81	4.15	13.77 M	18.55 B	0.98	1.08	91.67	99.99	22.34 M	16.89 M	1.32	-1.54 B
961	1399/04/17	14,890	14,890	14,047	14,050	-4.98	14,149	-4.31	6.0	13.14 M	18.59 B	1.1	1.06	96.34	99.71	15.85 M	20.42 M	-1.29	-626.51 M
962	1399/04/16	14,010	14,860	14,010	14,860	5.0	14,786	4.47	6.07	12.64 M	18.68 B	1.15	1.06	99.2	98.44	22.17 M	20.05 M	1.11	143.5 M
963	1399/04/15	14,010	14,980	13,910	14,179	-3.16	14,153	-3.34	7.69	20.71 M	29.32 B	1.9	1.86	97.95	99.41	17.88 M	26.02 M	-1.46	-427.34 M
964	1399/04/14	15,499	15,499	14,290	14,300	-4.93	14,642	-2.66	8.46	16.71 M	24.47 B	1.24	1.52	98.84	100.0	15.05 M	22.01 M	-1.46	-283.36 M
965	1399/04/11	15,042	15,042	15,042	15,042	5.0	15,042	5.0	0.0	7.3 M	10.97 B	0.41	0.67	100.0	45.17	20.03 M	12.24 M	1.64	6.02 B
966	1399/04/10	14,562	14,562	14,562	14,562	5.0	14,326	3.3	0.0	2.49 M	3.63 B	0.1	0.23	100.0	100.0	59.53 M	10.23 M	5.82	0.0
967	1399/04/09	13,500	14,136	12,800	14,136	5.0	13,869	3.02	10.44	7.56 M	10.49 B	0.31	0.7	99.75	89.41	32.8 M	10.65 M	3.08	1.08 B
968	1399/04/08	13,880	13,899	13,187	13,361	-3.75	13,463	-3.01	5.4	20.31 M	27.34 B	0.9	2.02	95.17	98.69	20.55 M	22.56 M	-1.1	-960.51 M
969	1399/04/07	13,894	13,894	13,311	13,894	5.0	13,881	4.9	4.38	29.95 M	41.58 B	1.62	3.29	100.0	66.58	32.58 M	64.83 M	-1.99	13.89 B
970	1399/04/04	13,233	13,233	13,233	13,233	5.0	13,233	5.0	0.0	27.97 M	37.01 B	2.01	3.47	99.21	63.81	60.39 M	79.52 M	-1.32	13.1 B
971	1399/04/03	12,720	12,749	11,551	12,749	5.0	12,603	3.8	10.37	41.11 M	51.81 B	6.22	6.62	99.56	39.78	41.98 M	16.08 M	2.61	30.97 B
972	1399/04/02	12,000	12,600	11,410	12,284	6.36	12,142	5.13	10.43	3.73 M	4.56 B	0.55	0.61	100.0	87.99	11.29 M	11.47 M	-1.02	548.02 M
973	1399/03/26	12,000	12,075	11,110	11,770	2.35	11,899	3.47	8.69	10.03 M	11.93 B	1.69	1.66	98.52	94.44	10.17 M	13.27 M	-1.31	486.2 M
974	1399/03/25	11,572	11,572	11,047	11,572	5.0	11,500	4.35	4.75	9.49 M	10.91 B	1.91	1.51	99.65	89.39	11.75 M	14.09 M	-1.2	1.12 B
975	1399/03/24	11,021	11,021	11,010	11,021	4.99	11,021	4.99	0.1	5.16 M	5.69 B	0.98	0.78	100.0	80.64	10.52 M	15.1 M	-1.44	1.1 B
976	1399/03/21	10,000	10,617	9,983	10,617	4.99	10,497	3.81	6.35	4.63 M	4.9 B	0.85	0.65	100.0	78.09	28.46 M	9.26 M	3.07	1.07 B
977	1399/03/20	10,150	10,403	9,726	9,981	-2.5	10,112	-1.22	6.96	4.44 M	4.48 B	0.8	0.61	97.66	99.57	8.33 M	10.44 M	-1.25	-85.31 M
978	1399/03/19	9,906	10,401	9,906	10,150	2.46	10,237	3.34	5.0	5.88 M	6.02 B	1.11	0.74	99.42	99.31	10.31 M	9.83 M	1.05	6.28 M
979	1399/03/18	9,969	9,969	9,750	9,969	4.99	9,906	4.33	2.25	4.73 M	4.71 B	0.68	0.57	100.0	78.64	11.22 M	14.82 M	-1.32	1.01 B
980	1399/03/17	9,585	9,674	9,224	9,650	4.73	9,495	3.05	4.88	6.58 M	6.25 B	1.0	0.75	100.0	99.08	7.7 M	12.82 M	-1.66	57.79 M
981	1399/03/13	8,800	9,481	8,800	9,224	0.82	9,214	0.71	7.74	5.55 M	5.12 B	0.91	0.64	100.0	98.88	8.29 M	9.86 M	-1.19	57.06 M
982	1399/03/12	9,032	9,495	9,032	9,035	-4.96	9,149	-3.77	5.13	4.93 M	4.49 B	0.78	0.57	93.77	100.0	8.79 M	12.14 M	-1.38	-279.92 M
983	1399/03/11	10,100	10,100	9,210	9,214	-4.95	9,507	-1.93	9.66	4.71 M	4.47 B	0.72	0.51	98.1	100.0	6.9 M	13.22 M	-1.92	-85.08 M
984	1399/03/10	9,705	9,705	9,450	9,705	5.0	9,694	4.88	2.7	13.02 M	12.63 B	2.15	1.4	100.0	27.23	15.49 M	12.37 M	1.25	9.19 B
985	1399/03/07	9,005	9,444	9,005	9,400	-0.82	9,243	-2.48	4.88	4.52 M	4.17 B	0.69	0.46	98.69	98.06	8.84 M	7.24 M	1.22	26.21 M
986	1399/03/06	9,304	9,653	9,304	9,304	-4.99	9,478	-3.22	3.75	3.16 M	2.94 B	0.47	0.3	64.91	99.98	11.04 M	8.22 M	1.34	-1.03 B
987	1399/03/03	10,450	10,450	9,723	9,723	-4.99	9,793	-4.31	7.48	6.26 M	6.13 B	1.05	0.6	94.74	99.27	11.5 M	11.98 M	-1.04	-277.69 M
988	1399/02/31	10,395	10,798	10,000	10,200	-1.85	10,234	-1.52	7.98	5.64 M	5.77 B	0.87	0.54	98.96	98.36	12.72 M	7.02 M	1.81	34.73 M
989	1399/02/30	10,302	10,770	9,886	10,603	2.96	10,392	0.91	8.94	10.68 M	11.1 B	1.51	0.99	99.73	99.17	16.02 M	11.42 M	1.4	62.0 M
990	1399/02/29	10,750	10,925	10,000	10,035	-3.56	10,298	-1.03	9.25	6.99 M	7.2 B	0.85	0.64	98.74	97.15	8.99 M	10.21 M	-1.14	114.6 M
991	1399/02/28	10,330	10,720	10,330	10,330	-4.99	10,405	-4.3	3.78	3.98 M	4.12 B	0.38	0.35	74.8	80.07	8.37 M	8.63 M	-1.03	-217.22 M
992	1399/02/27	10,615	11,300	10,613	10,613	-5.0	10,873	-2.67	6.47	2.61 M	2.78 B	0.23	0.22	61.63	85.85	7.55 M	11.87 M	-1.57	-673.18 M
993	1399/02/24	10,828	11,800	10,828	10,828	-4.99	11,171	-1.98	8.98	8.12 M	9.07 B	0.6	0.7	91.6	80.73	9.62 M	12.36 M	-1.28	984.83 M
994	1399/02/23	12,157	12,157	11,001	11,001	-4.99	11,397	-1.57	10.51	13.71 M	15.63 B	1.06	1.21	92.96	95.33	15.35 M	16.63 M	-1.08	-370.68 M
995	1399/02/22	12,189	12,189	11,029	11,600	-0.08	11,579	-0.26	10.52	12.91 M	14.95 B	0.94	1.15	99.56	96.59	11.77 M	14.66 M	-1.25	444.09 M
996	1399/02/21	11,650	11,651	10,901	11,651	4.99	11,609	4.61	6.88	15.04 M	17.46 B	1.34	1.34	99.91	53.29	16.43 M	15.06 M	1.09	8.14 B
997	1399/02/20	11,098	11,098	11,030	11,098	5.0	11,097	4.99	0.62	6.02 M	6.68 B	0.54	0.52	100.0	63.48	9.42 M	12.52 M	-1.33	2.44 B
998	1399/02/17	9,976	11,026	9,976	10,950	4.28	10,570	0.66	10.53	20.19 M	21.34 B	1.96	1.88	99.53	78.84	23.94 M	16.79 M	1.43	4.41 B
999	1399/02/16	11,287	11,287	10,340	10,340	-5.0	10,501	-3.52	9.16	10.55 M	11.08 B	0.95	1.01	90.08	99.2	8.33 M	19.21 M	-2.3	-1.01 B
1000	1399/02/15	11,166	11,167	10,108	10,710	0.7	10,884	2.33	10.48	16.55 M	18.01 B	1.57	1.65	92.64	60.91	9.53 M	13.58 M	-1.43	5.71 B
1001	1399/02/14	10,884	10,884	10,884	10,884	5.0	10,636	2.6	0.0	2.64 M	2.87 B	0.19	0.25	100.0	100.0	29.59 M	10.29 M	2.88	0.0
1002	1399/02/13	10,366	10,366	10,366	10,366	4.99	10,366	4.99	0.0	5.86 M	6.07 B	0.45	0.55	100.0	48.77	7.63 M	12.65 M	-1.66	3.11 B
1003	1399/02/10	9,188	10,103	9,188	10,103	5.0	9,873	2.61	9.96	15.78 M	15.58 B	1.41	1.54	99.97	99.35	10.21 M	13.62 M	-1.33	95.83 M
1004	1399/02/09	9,998	10,000	9,207	9,207	-4.99	9,622	-0.71	8.61	14.85 M	14.28 B	1.22	1.48	100.0	100.0	10.31 M	18.34 M	-1.78	0.0
1005	1399/02/08	9,740	9,747	9,330	9,747	5.0	9,691	4.4	4.47	13.63 M	13.21 B	1.19	1.4	100.0	63.19	13.82 M	13.66 M	1.01	4.86 B
1006	1399/02/07	9,354	9,354	9,000	9,354	4.99	9,283	4.2	3.93	18.7 M	17.35 B	1.76	2.03	83.83	83.79	12.73 M	17.56 M	-1.38	7.26 M
1007	1399/02/06	9,137	9,137	9,137	9,137	5.0	8,909	2.38	0.0	2.73 M	2.5 B	0.25	0.29	100.0	72.94	11.05 M	6.21 M	1.78	675.46 M
1008	1399/02/03	8,733	8,747	8,450	8,747	4.99	8,702	4.45	3.51	6.06 M	5.28 B	0.53	0.65	100.0	93.91	16.15 M	9.63 M	1.68	321.8 M
1009	1399/02/02	8,270	8,639	8,033	8,540	1.01	8,331	-1.47	7.54	19.81 M	16.51 B	2.16	2.32	97.89	99.69	12.13 M	15.61 M	-1.29	-297.28 M
1010	1399/02/01	8,050	8,699	8,050	8,370	-0.58	8,455	0.43	8.06	9.83 M	8.31 B	1.06	1.2	98.38	99.17	11.09 M	9.63 M	1.15	-65.39 M
1011	1399/01/31	8,828	8,828	7,988	7,988	-5.0	8,419	0.13	10.52	14.54 M	12.24 B	1.56	1.91	99.19	90.43	8.64 M	10.74 M	-1.24	1.07 B
1012	1399/01/30	8,486	8,486	8,410	8,486	5.0	8,408	4.03	0.9	5.02 M	4.26 B	0.47	0.65	99.97	99.96	5.43 M	10.95 M	-2.02	254.38 K
1013	1399/01/27	7,950	8,162	7,800	8,162	4.99	8,082	3.96	4.64	7.89 M	6.37 B	0.79	1.03	100.0	98.0	15.1 M	6.88 M	2.2	127.26 M
1014	1399/01/26	7,550	7,990	7,550	7,880	-0.23	7,774	-1.57	5.83	8.57 M	6.66 B	0.93	1.14	99.31	99.79	13.89 M	5.14 M	2.71	-32.07 M
1015	1399/01/25	8,000	8,030	7,650	7,997	3.63	7,898	2.35	4.97	10.42 M	8.23 B	1.18	1.41	99.06	92.19	10.78 M	10.31 M	1.05	565.87 M
1016	1399/01/24	7,560	7,997	7,350	7,900	3.57	7,717	1.17	8.8	14.61 M	11.27 B	1.89	2.06	99.21	95.6	12.6 M	10.23 M	1.23	406.38 M
1017	1399/01/23	7,700	7,780	7,041	7,455	0.61	7,628	2.94	10.5	11.88 M	9.07 B	1.56	1.69	99.16	97.96	7.06 M	9.57 M	-1.36	108.3 M
1018	1399/01/20	7,576	7,576	7,576	7,576	4.99	7,410	2.69	0.0	4.31 M	3.27 B	0.51	0.59	100.0	81.99	13.33 M	7.34 M	1.82	588.33 M
1019	1399/01/19	7,300	7,388	7,111	7,388	4.99	7,216	2.54	3.9	4.8 M	3.52 B	0.5	0.61	100.0	99.98	9.02 M	7.65 M	1.18	830.55 K
1020	1399/01/18	7,113	7,113	6,630	7,113	4.99	7,037	3.87	7.29	8.74 M	6.15 B	0.92	1.08	88.35	76.87	9.32 M	6.14 M	1.52	706.52 M
1021	1399/01/17	6,842	6,842	6,600	6,842	4.99	6,775	3.96	3.67	9.0 M	6.1 B	0.97	1.15	98.87	90.68	9.12 M	8.6 M	1.06	499.14 M
1022	1399/01/16	6,500	6,563	6,380	6,563	4.99	6,517	4.26	2.87	11.25 M	7.33 B	1.34	1.45	91.28	89.4	10.86 M	10.21 M	1.06	138.03 M
1023	1399/01/11	6,201	6,390	6,150	6,264	-2.67	6,251	-2.87	3.9	8.33 M	5.21 B	1.1	1.08	99.23	100.0	7.56 M	8.58 M	-1.14	-39.85 M
1024	1399/01/10	6,685	6,718	6,113	6,243	-2.67	6,436	0.34	9.9	10.91 M	7.02 B	1.8	1.36	94.42	99.41	5.63 M	10.11 M	-1.8	-350.99 M
1025	1399/01/09	6,501	6,503	6,239	6,503	4.99	6,414	3.55	4.23	7.86 M	5.05 B	1.51	0.96	99.75	87.12	5.81 M	8.22 M	-1.42	637.06 M
1026	1399/01/06	6,110	6,233	5,953	6,233	4.99	6,194	4.33	4.7	8.05 M	4.99 B	1.94	0.96	99.16	86.59	9.39 M	11.94 M	-1.27	627.51 M
1027	1399/01/05	5,890	6,120	5,742	5,946	-1.38	5,937	-1.53	6.58	6.74 M	3.99 B	1.63	0.78	98.78	99.09	6.05 M	9.38 M	-1.55	-11.99 M
1028	1398/12/28	5,900	6,199	5,900	6,060	0.92	6,029	0.4	5.07	4.17 M	2.52 B	0.91	0.46	97.55	98.67	4.97 M	8.27 M	-1.66	-28.31 M
1029	1398/12/27	6,290	6,290	5,790	5,930	-1.71	6,005	-0.46	8.64	3.57 M	2.13 B	0.7	0.35	98.3	100.0	3.86 M	7.98 M	-2.07	-36.21 M
1030	1398/12/26	6,291	6,291	5,802	6,165	2.89	6,033	0.68	8.43	3.59 M	2.18 B	0.59	0.35	99.17	99.73	4.47 M	8.3 M	-1.86	-12.14 M
1031	1398/12/25	5,732	6,272	5,732	6,135	1.88	5,992	-0.5	9.42	2.71 M	1.61 B	0.38	0.25	97.82	97.37	6.66 M	7.41 M	-1.11	7.14 M
1032	1398/12/24	6,498	6,498	5,932	5,932	-5.0	6,022	-3.56	9.54	6.7 M	4.0 B	0.84	0.61	85.14	99.91	7.03 M	11.14 M	-1.59	-591.09 M
1033	1398/12/21	6,190	6,317	6,116	6,317	4.99	6,244	3.77	3.29	6.29 M	3.96 B	0.71	0.57	100.0	84.04	8.89 M	6.33 M	1.4	631.44 M
1034	1398/12/20	6,000	6,240	5,745	6,018	-0.38	6,017	-0.4	8.62	6.37 M	3.83 B	0.59	0.57	99.06	98.11	5.42 M	6.77 M	-1.25	36.36 M
1035	1398/12/19	6,050	6,249	6,019	6,019	-4.99	6,041	-4.64	3.82	8.07 M	4.88 B	0.7	0.72	87.52	100.0	5.62 M	12.66 M	-2.25	-608.4 M
1036	1398/12/17	6,270	6,657	6,270	6,270	-5.0	6,335	-4.02	6.17	8.44 M	5.35 B	0.79	0.76	98.23	99.25	7.21 M	6.04 M	1.19	-54.86 M
1037	1398/12/14	6,775	6,775	6,400	6,602	0.69	6,600	0.66	5.86	10.47 M	6.91 B	1.0	0.94	100.0	99.81	8.04 M	8.93 M	-1.11	13.32 M
1038	1398/12/13	6,570	6,695	6,332	6,610	2.23	6,557	1.41	5.73	11.21 M	7.35 B	1.12	1.02	99.28	99.45	7.27 M	7.45 M	-1.03	-12.71 M
1039	1398/12/12	6,780	6,780	6,378	6,490	0.06	6,466	-0.31	6.3	15.93 M	10.3 B	1.59	1.48	99.62	99.19	8.39 M	16.32 M	-1.95	44.23 M
1040	1398/12/11	6,200	6,798	6,200	6,667	2.62	6,486	-0.17	9.65	11.46 M	7.43 B	1.13	1.06	98.61	99.47	7.63 M	8.78 M	-1.15	-64.03 M
1041	1398/12/10	6,497	6,497	6,497	6,497	-4.99	6,497	-4.99	0.0	4.64 M	3.02 B	0.4	0.42	56.91	100.0	4.64 M	52.0 M	-11.21	-1.3 B
1042	1398/12/07	7,130	7,130	6,515	6,637	-2.4	6,838	0.56	9.44	9.23 M	6.31 B	0.76	0.82	94.58	99.97	6.36 M	8.93 M	-1.4	-339.86 M
1043	1398/12/06	6,750	6,814	6,504	6,814	4.99	6,800	4.78	4.77	8.57 M	5.83 B	0.67	0.73	100.0	56.07	10.88 M	8.4 M	1.29	2.56 B
1044	1398/12/05	6,440	6,680	6,210	6,680	5.0	6,490	2.01	7.57	16.24 M	10.54 B	1.07	1.46	99.47	90.17	10.27 M	9.31 M	1.1	980.18 M
1045	1398/12/04	6,410	6,490	6,278	6,351	2.63	6,362	2.81	3.38	11.97 M	7.62 B	0.89	1.08	99.5	99.99	5.41 M	12.15 M	-2.25	-37.17 M
1046	1398/12/03	5,878	6,350	5,878	6,249	1.0	6,188	0.02	8.03	11.62 M	7.19 B	0.84	1.02	97.82	100.0	6.3 M	10.09 M	-1.6	-156.55 M
1047	1398/11/30	6,398	6,398	6,112	6,126	-3.07	6,187	-2.1	4.68	12.19 M	7.54 B	0.9	1.09	93.55	100.0	6.69 M	7.77 M	-1.16	-486.33 M
1048	1398/11/29	6,440	6,450	6,150	6,350	3.34	6,320	2.85	4.88	11.79 M	7.45 B	0.94	1.07	100.0	99.66	8.16 M	9.33 M	-1.14	25.56 M
1049	1398/11/28	6,204	6,204	5,770	6,204	4.99	6,145	3.99	7.52	28.08 M	17.26 B	3.32	2.8	100.0	96.4	11.63 M	11.07 M	1.05	620.4 M
1050	1398/11/27	5,909	5,909	5,909	5,909	4.99	5,909	4.99	0.0	3.71 M	2.19 B	0.38	0.36	100.0	73.03	12.24 M	6.11 M	2.0	590.9 M
1051	1398/11/26	5,600	5,741	5,400	5,741	4.99	5,628	2.93	6.31	13.61 M	7.66 B	1.6	1.34	99.57	92.51	9.02 M	10.08 M	-1.12	540.21 M
1052	1398/11/23	5,400	5,600	5,260	5,529	2.16	5,468	1.03	6.46	10.25 M	5.6 B	1.24	1.03	98.29	90.85	6.31 M	8.43 M	-1.34	416.68 M
1053	1398/11/21	5,719	5,719	5,371	5,371	-4.99	5,412	-4.26	6.48	7.25 M	3.92 B	0.84	0.75	99.02	100.0	6.29 M	8.13 M	-1.29	-38.27 M
1054	1398/11/20	5,690	5,800	5,474	5,590	-2.63	5,653	-1.53	5.96	7.45 M	4.21 B	0.78	0.8	99.21	93.67	9.56 M	6.89 M	1.39	233.21 M
1055	1398/11/19	5,800	5,845	5,580	5,590	-1.27	5,741	1.4	4.75	10.1 M	5.8 B	1.02	1.14	100.0	89.37	9.28 M	7.4 M	1.26	616.81 M
1056	1398/11/16	5,602	5,800	5,580	5,630	-0.42	5,662	0.14	3.94	7.53 M	4.26 B	0.76	0.86	93.6	95.81	7.42 M	6.63 M	1.12	-94.42 M
1057	1398/11/15	5,890	5,890	5,567	5,610	-4.25	5,654	-3.5	5.8	9.1 M	5.15 B	0.83	1.03	84.78	99.13	6.77 M	8.57 M	-1.27	-738.31 M
1058	1398/11/14	5,900	5,973	5,700	5,760	0.72	5,859	2.45	4.79	9.13 M	5.35 B	0.7	1.07	98.8	98.94	8.55 M	8.08 M	1.06	-7.38 M
1059	1398/11/13	5,550	5,793	5,250	5,793	4.98	5,719	3.64	10.34	12.13 M	6.94 B	1.07	1.45	99.53	91.28	11.84 M	8.15 M	1.45	572.52 M
1060	1398/11/12	5,690	5,698	5,392	5,546	-2.27	5,518	-2.77	5.68	11.6 M	6.4 B	1.04	1.4	99.46	95.6	6.75 M	8.22 M	-1.22	247.32 M
1061	1398/11/08	5,696	5,845	5,550	5,608	-0.41	5,675	0.78	5.32	7.6 M	4.31 B	0.58	0.9	98.43	98.52	6.26 M	5.53 M	1.13	-3.86 M
1062	1398/11/07	5,571	5,779	5,568	5,568	-5.0	5,631	-3.92	3.79	14.23 M	8.02 B	1.19	1.73	92.95	100.0	6.16 M	9.23 M	-1.5	-564.77 M
1063	1398/11/06	6,090	6,090	5,510	5,655	-2.5	5,861	1.05	10.53	19.76 M	11.58 B	2.04	2.53	82.6	94.74	8.66 M	10.68 M	-1.23	-1.41 B
1064	1398/11/05	5,800	5,800	5,800	5,800	5.0	5,800	5.0	0.0	3.51 M	2.03 B	0.33	0.43	100.0	96.37	18.49 M	7.45 M	2.48	73.8 M
1065	1398/11/02	5,489	5,546	5,310	5,546	5.0	5,524	4.58	4.44	10.91 M	6.03 B	1.1	1.34	99.89	86.66	13.59 M	8.36 M	1.63	797.14 M
1066	1398/11/01	5,170	5,315	5,081	5,310	4.9	5,282	4.35	4.61	17.48 M	9.24 B	1.93	2.19	99.99	86.31	12.1 M	10.42 M	1.16	1.26 B
1067	1398/10/30	5,100	5,164	4,950	5,112	1.23	5,062	0.24	4.32	8.32 M	4.21 B	0.98	1.01	98.37	98.54	6.89 M	7.82 M	-1.13	-7.3 M
1068	1398/10/29	5,001	5,200	5,000	5,040	-2.89	5,050	-2.7	4.0	8.26 M	4.17 B	1.17	0.95	95.6	99.26	5.67 M	8.21 M	-1.45	-152.63 M
1069	1398/10/28	5,199	5,310	4,844	5,080	-0.35	5,190	1.8	9.62	8.9 M	4.62 B	1.61	1.0	98.35	100.0	6.17 M	9.13 M	-1.48	-76.0 M
1070	1398/10/25	5,000	5,180	4,930	5,120	2.58	5,098	2.14	5.07	6.52 M	3.32 B	1.45	0.63	97.3	98.17	5.54 M	8.22 M	-1.48	-28.8 M
1071	1398/10/24	5,037	5,038	4,811	5,033	4.88	4,991	4.0	4.72	13.33 M	6.65 B	4.57	1.34	99.56	92.89	7.9 M	11.03 M	-1.4	443.78 M
1072	1398/10/23	4,799	4,799	4,799	4,799	4.99	4,799	4.99	0.0	5.25 M	2.52 B	1.27	0.48	100.0	79.99	15.17 M	14.7 M	1.03	503.9 M
1073	1398/10/22	4,571	4,571	4,571	4,571	4.98	4,571	4.98	0.0	1.42 M	649.22 M	0.34	0.12	100.0	29.59	17.55 M	3.92 M	4.48	457.1 M
1074	1398/10/21	4,354	4,354	4,354	4,354	1.99	4,354	1.99	0.0	1.2 M	523.84 M	0.21	0.1	100.0	16.88	74.83 M	1.8 M	41.46	435.4 M
1075	1398/10/18	4,269	4,269	4,269	4,269	-2.0	4,269	-2.0	0.0	1.34 M	572.98 M	0.18	0.11	25.49	100.0	1.87 M	19.1 M	-10.2	-426.9 M
1076	1398/10/17	4,399	4,646	4,314	4,314	-5.0	4,356	-4.07	7.7	5.38 M	2.35 B	0.62	0.43	81.0	100.0	3.87 M	12.54 M	-3.24	-445.64 M
1077	1398/10/15	4,532	4,738	4,532	4,532	-4.99	4,541	-4.8	4.55	11.22 M	5.1 B	1.33	0.84	82.02	99.62	5.36 M	10.67 M	-1.99	-897.26 M
1078	1398/10/14	4,770	4,770	4,770	4,770	-5.0	4,770	-5.0	0.0	1.82 M	867.7 M	0.18	0.13	45.03	99.73	1.99 M	21.63 M	-10.85	-474.61 M
1079	1398/10/11	5,000	5,176	4,900	5,000	-0.44	5,021	-0.02	5.63	8.74 M	4.39 B	0.81	0.59	100.0	100.0	5.11 M	8.47 M	-1.66	0.0
1080	1398/10/10	5,134	5,280	4,901	5,011	-2.4	5,022	-2.18	7.73	10.27 M	5.16 B	0.96	0.68	97.68	100.0	5.23 M	9.45 M	-1.81	-119.72 M
1081	1398/10/09	5,268	5,268	5,091	5,131	-1.59	5,134	-1.53	3.48	11.1 M	5.7 B	0.98	0.69	89.55	100.0	5.32 M	10.19 M	-1.92	-595.2 M
1082	1398/10/08	5,470	5,470	5,087	5,220	-2.5	5,214	-2.61	7.53	10.31 M	5.37 B	0.85	0.63	90.33	99.78	4.94 M	10.77 M	-2.18	-507.86 M
1083	1398/10/07	5,360	5,402	5,250	5,401	4.98	5,354	4.06	2.9	10.77 M	5.76 B	0.81	0.64	92.33	96.05	5.31 M	8.25 M	-1.55	-214.25 M
1084	1398/10/04	5,002	5,231	4,975	5,231	5.0	5,145	3.27	5.15	11.27 M	5.8 B	0.84	0.63	87.76	90.06	7.38 M	8.79 M	-1.19	-133.5 M
1085	1398/10/03	5,020	5,110	4,883	4,998	-2.71	4,982	-3.02	4.65	10.03 M	5.0 B	0.54	0.57	97.38	98.99	5.82 M	8.1 M	-1.39	-80.73 M
1086	1398/10/02	5,400	5,420	5,020	5,020	-5.0	5,137	-2.78	7.97	14.45 M	7.42 B	0.85	0.86	93.18	100.0	5.47 M	13.95 M	-2.55	-506.22 M
1087	1398/10/01	5,220	5,301	5,200	5,301	4.99	5,284	4.65	1.94	13.91 M	7.35 B	0.73	0.85	100.0	82.01	6.34 M	10.96 M	-1.73	1.32 B
1088	1398/09/30	5,220	5,228	4,967	5,180	-0.92	5,049	-3.42	5.25	17.16 M	8.66 B	0.81	1.03	99.71	99.4	6.17 M	12.11 M	-1.96	26.61 M
1089	1398/09/27	5,201	5,280	5,100	5,220	0.83	5,228	0.99	3.53	11.83 M	6.19 B	0.6	0.73	99.59	98.3	6.05 M	12.8 M	-2.12	79.53 M
1090	1398/09/26	5,160	5,400	5,160	5,198	-4.29	5,177	-4.68	4.65	35.95 M	18.61 B	2.86	2.45	97.78	100.0	9.57 M	15.23 M	-1.59	-413.23 M
1091	1398/09/25	5,640	5,645	5,409	5,409	-4.99	5,431	-4.6	4.36	5.72 M	3.11 B	0.43	0.4	82.6	100.0	5.58 M	21.0 M	-3.76	-540.9 M
1092	1398/09/24	6,100	6,100	5,585	5,585	-4.98	5,693	-3.15	9.22	24.19 M	13.77 B	1.74	1.81	95.93	100.0	8.22 M	18.12 M	-2.21	-559.99 M
1093	1398/09/23	5,555	5,947	5,555	5,947	5.0	5,878	3.78	7.06	28.51 M	16.76 B	3.1	2.33	100.0	61.06	10.64 M	10.53 M	1.01	6.53 B
1094	1398/09/20	5,664	5,664	5,664	5,664	-5.0	5,664	-5.0	0.0	3.47 M	1.97 B	0.23	0.26	71.19	100.0	4.6 M	27.31 M	-5.93	-566.4 M
1095	1398/09/19	5,962	5,962	5,962	5,962	-4.99	5,962	-4.99	0.0	1.03 M	613.62 M	0.05	0.07	100.0	100.0	2.84 M	20.45 M	-7.2	0.0
1096	1398/09/18	6,258	6,455	6,258	6,258	-4.99	6,275	-4.74	3.15	9.4 M	5.9 B	0.42	0.65	89.39	98.11	7.7 M	12.52 M	-1.63	-514.51 M
1097	1398/09/17	6,788	6,788	6,449	6,449	-0.4	6,587	1.73	5.26	27.17 M	17.9 B	1.35	1.99	99.61	55.71	10.87 M	15.18 M	-1.4	7.86 B
1098	1398/09/13	6,479	6,479	6,420	6,432	4.23	6,475	4.93	0.92	4.92 M	3.18 B	0.21	0.36	100.0	50.28	8.87 M	26.24 M	-2.96	1.58 B
1099	1398/09/12	6,000	6,239	5,900	6,239	5.0	6,171	3.85	5.75	33.73 M	20.81 B	1.43	2.64	99.81	40.67	13.45 M	13.33 M	1.01	12.31 B
1100	1398/09/11	6,188	6,188	5,650	5,940	0.75	5,942	0.78	9.52	18.95 M	11.26 B	0.95	1.59	100.0	83.48	8.97 M	19.46 M	-2.17	1.86 B
1101	1398/09/10	5,850	5,959	5,720	5,900	3.95	5,896	3.88	4.18	26.57 M	15.66 B	1.79	2.49	100.0	52.44	12.83 M	19.79 M	-1.54	7.45 B
1102	1398/09/09	5,696	5,696	5,500	5,696	5.0	5,676	4.63	3.56	16.32 M	9.26 B	1.29	1.64	99.94	90.13	11.11 M	15.37 M	-1.38	908.24 M
1103	1398/09/06	5,488	5,688	5,183	5,450	-0.09	5,425	-0.55	9.74	23.44 M	12.72 B	1.88	2.66	99.78	94.38	10.01 M	12.81 M	-1.28	686.05 M
1104	1398/09/05	5,476	5,476	5,217	5,470	4.87	5,455	4.58	4.96	32.72 M	17.85 B	5.09	4.51	99.8	97.84	10.48 M	26.82 M	-2.56	350.4 M
1105	1398/09/04	5,216	5,216	5,216	5,216	4.99	5,216	4.99	0.0	283.83 K	148.05 M	0.04	0.04	100.0	100.0	11.39 M	1.07 M	10.69	0.0
1106	1398/09/03	4,968	4,968	4,968	4,968	4.99	4,968	4.99	0.0	1.27 M	632.52 M	0.17	0.17	100.0	99.88	11.29 M	3.72 M	3.04	776.5 K
1107	1398/09/02	4,743	4,743	4,633	4,743	4.98	4,732	4.74	2.37	5.48 M	2.6 B	0.82	0.78	99.1	99.09	7.12 M	7.1 M	1.0	405.0 K
1108	1398/08/29	4,522	4,522	4,401	4,522	4.99	4,518	4.9	2.75	22.49 M	10.16 B	6.5	3.74	100.0	95.55	12.03 M	20.11 M	-1.67	452.21 M
1109	1398/08/28	4,138	4,344	4,138	4,344	10.23	4,307	9.29	4.98	2.57 M	1.11 B	0.31	0.43	100.0	100.0	32.57 M	6.19 M	5.26	0.0
1110	1398/08/25	3,941	3,941	3,941	3,941	4.98	3,941	4.98	0.0	5.21 M	2.05 B	0.47	0.9	100.0	71.2	14.16 M	25.2 M	-1.78	591.15 M
1111	1398/08/22	3,754	3,754	3,754	3,754	4.98	3,754	4.98	0.0	1.33 M	499.52 M	0.1	0.23	100.0	100.0	12.81 M	2.29 M	5.59	0.0
1112	1398/08/21	3,576	3,576	3,576	3,576	4.99	3,576	4.99	0.0	1.83 M	653.02 M	0.12	0.32	100.0	100.0	12.09 M	3.19 M	3.8	0.0
1113	1398/08/20	3,407	3,407	3,350	3,407	4.99	3,406	4.96	1.7	6.38 M	2.17 B	0.41	1.17	100.0	80.4	10.2 M	6.9 M	1.48	425.88 M
1114	1398/08/19	3,090	3,284	2,990	3,284	4.99	3,245	3.74	9.83	26.9 M	8.73 B	2.12	6.41	100.0	54.45	15.48 M	9.62 M	1.61	3.98 B
1115	1398/08/18	3,310	3,310	2,996	3,040	-3.58	3,128	-0.79	10.48	19.56 M	6.12 B	2.14	5.95	99.46	100.0	7.46 M	13.19 M	-1.77	-32.98 M
1116	1398/08/14	3,156	3,156	3,057	3,156	4.99	3,153	4.89	3.24	10.57 M	3.33 B	1.43	3.72	100.0	38.43	10.16 M	5.85 M	1.74	2.05 B
1117	1398/08/13	3,006	3,006	3,004	3,006	4.99	3,006	4.99	0.07	12.12 M	3.64 B	2.25	5.3	100.0	39.89	8.66 M	11.63 M	-1.34	2.19 B
1118	1398/08/12	2,861	2,864	2,811	2,864	4.99	2,863	4.95	1.89	8.06 M	2.31 B	2.06	4.0	100.0	60.28	8.3 M	15.99 M	-1.93	916.46 M
1119	1398/08/11	2,732	2,732	2,580	2,732	5.0	2,728	4.84	5.89	13.0 M	3.54 B	8.07	7.83	99.74	21.78	11.86 M	13.09 M	-1.1	2.76 B
1120	1398/08/08	2,602	2,602	2,599	2,602	4.96	2,602	4.96	0.12	1.88 M	489.88 M	1.23	1.1	100.0	46.89	16.89 M	6.96 M	2.43	260.19 M
1121	1398/08/06	2,449	2,491	2,380	2,491	4.97	2,479	4.47	4.66	1.76 M	435.5 M	1.38	0.8	100.0	86.36	4.35 M	7.84 M	-1.8	59.41 M
1122	1398/08/04	2,410	2,550	2,359	2,453	-1.21	2,373	-4.43	8.1	2.24 M	531.97 M	2.32	1.03	62.28	97.26	5.62 M	18.48 M	-3.29	-186.07 M
1123	1398/08/01	2,618	2,618	2,450	2,450	-4.97	2,483	-3.69	6.86	727.33 K	180.62 M	0.58	0.31	82.89	99.89	2.77 M	5.82 M	-2.1	-30.7 M
1124	1398/07/30	2,653	2,653	2,510	2,550	0.91	2,578	2.02	5.7	1.45 M	372.98 M	1.08	0.62	65.23	78.51	3.04 M	6.81 M	-2.24	-49.53 M
1125	1398/07/29	2,508	2,630	2,508	2,620	-0.72	2,527	-4.24	4.86	1.5 M	379.31 M	1.23	0.62	78.18	99.97	4.06 M	4.8 M	-1.18	-82.64 M
1126	1398/07/28	2,750	2,750	2,630	2,630	-4.99	2,639	-4.66	4.56	463.48 K	122.31 M	0.37	0.17	87.08	95.99	3.8 M	7.34 M	-1.93	-10.89 M
1127	1398/07/24	2,700	2,880	2,684	2,725	-3.54	2,768	-2.02	7.3	692.04 K	191.57 M	0.49	0.24	85.55	100.0	3.28 M	3.61 M	-1.1	-27.68 M
1128	1398/07/23	2,974	3,019	2,765	2,765	-4.98	2,825	-2.92	9.19	2.2 M	622.44 M	1.76	0.61	92.2	100.0	5.17 M	9.02 M	-1.74	-48.56 M
1129	1398/07/22	2,960	3,020	2,803	3,000	1.69	2,910	-1.36	7.74	1.84 M	534.7 M	1.58	0.42	93.59	93.39	5.21 M	8.46 M	-1.62	1.06 M
1130	1398/07/21	2,997	2,999	2,910	2,919	0.27	2,950	1.34	3.06	888.76 K	262.21 M	0.7	0.19	93.34	98.41	2.78 M	4.69 M	-1.69	-13.29 M
1131	1398/07/20	2,974	2,974	2,875	2,947	2.79	2,911	1.53	3.44	597.41 K	173.92 M	0.41	0.12	100.0	97.03	2.6 M	5.44 M	-2.1	5.16 M
1132	1398/07/17	2,864	2,930	2,854	2,930	-2.46	2,867	-4.56	2.66	1.47 M	421.42 M	1.05	0.28	87.76	99.95	3.93 M	6.1 M	-1.55	-51.37 M
1133	1398/07/16	3,055	3,139	2,977	2,977	-4.98	3,004	-4.12	5.44	1.47 M	441.34 M	0.91	0.28	62.06	100.0	3.56 M	7.24 M	-2.03	-167.46 M
1134	1398/07/15	3,269	3,269	3,007	3,077	-1.91	3,133	-0.13	8.71	1.4 M	439.88 M	0.56	0.26	87.26	93.87	3.1 M	5.43 M	-1.76	-29.09 M
1135	1398/07/14	3,220	3,225	3,070	3,119	-3.32	3,137	-2.76	5.05	1.4 M	439.17 M	0.49	0.26	95.73	73.75	4.78 M	5.49 M	-1.15	96.49 M
1136	1398/07/13	3,384	3,384	3,183	3,190	-1.42	3,226	-0.31	6.31	1.62 M	522.46 M	0.34	0.31	92.58	87.0	5.32 M	5.98 M	-1.13	29.14 M
1137	1398/07/10	3,261	3,300	3,161	3,290	-0.51	3,236	-2.15	4.4	1.13 M	365.09 M	0.23	0.21	95.27	94.68	5.61 M	5.49 M	1.02	2.13 M
1138	1398/07/09	3,499	3,499	3,265	3,270	-4.83	3,307	-3.75	7.17	2.54 M	840.33 M	0.49	0.49	75.91	99.77	4.73 M	11.03 M	-2.33	-200.45 M
1139	1398/07/08	3,400	3,452	3,300	3,452	4.99	3,436	4.5	4.61	5.91 M	2.03 B	1.35	1.18	100.0	77.63	16.39 M	11.27 M	1.45	454.76 M
1140	1398/07/07	3,469	3,469	3,229	3,317	-2.38	3,288	-3.24	7.43	3.06 M	1.01 B	0.72	0.61	81.07	100.0	4.51 M	10.72 M	-2.38	-190.66 M
1141	1398/07/06	3,392	3,560	3,284	3,386	-0.18	3,398	0.18	8.4	11.15 M	3.79 B	3.29	2.44	36.74	32.61	5.7 M	10.65 M	-1.87	156.25 M
1142	1398/07/03	3,430	3,430	3,351	3,390	-0.62	3,392	-0.56	2.36	2.15 M	729.94 M	0.54	0.47	72.9	100.0	7.83 M	6.89 M	1.14	-197.82 M
1143	1398/07/02	3,628	3,628	3,310	3,400	-2.24	3,411	-1.93	9.61	3.65 M	1.24 B	0.56	0.82	50.73	96.26	7.51 M	12.34 M	-1.64	-566.16 M
1144	1398/07/01	3,365	3,509	3,365	3,470	3.83	3,478	4.07	4.28	1.84 M	638.6 M	0.19	0.4	97.25	81.02	6.68 M	5.45 M	1.23	103.68 M
1145	1398/06/31	3,350	3,364	3,299	3,363	4.93	3,342	4.27	1.97	2.59 M	865.98 M	0.25	0.57	92.28	89.56	8.24 M	7.76 M	1.06	23.6 M
1146	1398/06/30	3,300	3,325	3,100	3,249	0.99	3,205	-0.37	7.26	6.73 M	2.16 B	0.6	1.56	32.52	55.48	7.08 M	9.81 M	-1.38	-494.99 M
1147	1398/06/27	3,174	3,501	3,169	3,330	-0.15	3,217	-3.54	10.48	5.25 M	1.69 B	0.5	1.28	48.2	99.03	4.9 M	10.79 M	-2.2	-858.82 M
1148	1398/06/26	3,293	3,363	3,045	3,290	2.72	3,335	4.12	10.44	16.11 M	5.37 B	2.09	4.82	49.58	67.37	9.94 M	13.82 M	-1.39	-955.92 M
1149	1398/06/25	3,203	3,203	3,203	3,203	4.98	3,203	4.98	0.0	17.09 M	5.47 B	3.53	6.43	78.74	33.86	21.54 M	24.38 M	-1.13	2.46 B
1150	1398/06/24	3,030	3,058	2,950	3,058	4.98	3,051	4.74	3.66	5.92 M	1.81 B	1.46	2.35	98.31	15.52	33.51 M	5.5 M	6.09	1.5 B
1151	1398/06/23	2,800	2,929	2,800	2,929	4.98	2,913	4.41	4.61	11.33 M	3.3 B	5.96	5.4	81.73	48.45	23.66 M	11.18 M	2.12	1.1 B
1152	1398/06/20	2,858	2,860	2,702	2,765	-2.26	2,790	-1.38	5.85	1.87 M	522.62 M	1.01	0.9	95.9	96.76	3.98 M	5.68 M	-1.43	-4.48 M
1153	1398/06/17	2,845	2,930	2,800	2,839	1.47	2,829	1.11	4.64	2.34 M	662.36 M	1.51	1.15	94.93	100.0	4.25 M	9.74 M	-2.29	-33.6 M
1154	1398/06/16	2,690	2,804	2,690	2,804	4.98	2,798	4.75	4.24	2.73 M	762.75 M	2.04	1.39	100.0	44.86	10.74 M	4.69 M	2.29	420.59 M
1155	1398/06/13	2,511	2,675	2,511	2,670	4.79	2,671	4.83	6.53	1.95 M	521.29 M	1.3	1.03	100.0	88.2	5.27 M	4.38 M	1.2	61.53 M
1156	1398/06/12	2,629	2,629	2,506	2,565	-0.23	2,548	-0.89	4.91	614.77 K	156.66 M	0.34	0.32	90.35	85.04	2.83 M	3.42 M	-1.21	8.31 M
1157	1398/06/11	2,660	2,679	2,490	2,570	-1.72	2,571	-1.68	7.59	1.62 M	417.56 M	0.81	0.87	91.48	100.0	4.66 M	7.88 M	-1.69	-35.59 M
1158	1398/06/10	2,530	2,650	2,481	2,600	1.72	2,615	2.31	6.81	816.4 K	213.47 M	0.38	0.44	100.0	92.68	4.54 M	2.87 M	1.58	15.64 M
1159	1398/06/09	2,585	2,650	2,510	2,535	-1.9	2,556	-1.08	5.58	1.68 M	428.91 M	0.6	0.92	93.51	96.38	5.73 M	6.89 M	-1.2	-12.34 M
1160	1398/06/06	2,520	2,665	2,516	2,650	0.08	2,584	-2.42	5.92	2.77 M	716.06 M	1.1	1.61	75.4	81.53	8.57 M	11.01 M	-1.29	-43.84 M
1161	1398/06/05	2,601	2,797	2,531	2,680	0.6	2,648	-0.6	10.51	2.17 M	575.22 M	0.93	1.28	77.96	96.65	6.79 M	9.93 M	-1.46	-107.49 M
1162	1398/06/04	2,600	2,685	2,510	2,685	4.96	2,664	4.14	6.97	2.62 M	697.13 M	1.29	1.59	100.0	95.57	11.62 M	6.94 M	1.67	30.88 M
1163	1398/06/03	2,669	2,693	2,494	2,600	-0.95	2,558	-2.55	7.98	1.42 M	362.77 M	0.71	0.78	85.06	100.0	3.59 M	5.58 M	-1.56	-54.19 M
1164	1398/06/02	2,580	2,648	2,518	2,646	4.92	2,625	4.08	5.16	4.93 M	1.29 B	2.94	2.91	82.6	89.78	9.13 M	11.27 M	-1.23	-92.8 M
1165	1398/05/30	2,511	2,583	2,460	2,515	1.82	2,522	2.11	5.0	1.49 M	374.79 M	0.74	0.86	98.2	91.17	5.11 M	4.56 M	1.12	26.35 M
1166	1398/05/28	2,372	2,520	2,372	2,477	2.23	2,470	1.94	6.24	1.28 M	316.74 M	0.55	0.68	100.0	95.36	6.21 M	3.97 M	1.56	14.71 M
1167	1398/05/27	2,500	2,505	2,390	2,437	-2.01	2,423	-2.57	4.81	1.01 M	244.65 M	0.42	0.47	88.09	98.68	3.72 M	5.14 M	-1.38	-25.9 M
1168	1398/05/26	2,485	2,520	2,460	2,490	0.24	2,487	0.12	2.44	1.24 M	307.23 M	0.49	0.55	95.46	100.0	5.53 M	4.65 M	1.19	-13.95 M
1169	1398/05/23	2,533	2,583	2,415	2,545	0.12	2,484	-2.28	6.96	3.37 M	838.31 M	1.63	1.56	95.46	100.0	5.43 M	4.65 M	1.17	-13.95 M
1170	1398/05/22	2,624	2,624	2,510	2,575	1.62	2,542	0.32	4.54	3.13 M	795.21 M	1.98	1.4	36.37	36.37	2.98 M	4.13 M	-1.39	0.0
1171	1398/05/20	2,469	2,546	2,469	2,545	4.95	2,534	4.49	3.12	2.92 M	739.88 M	2.5	1.13	100.0	94.84	6.85 M	6.95 M	-1.01	38.15 M
1172	1398/05/19	2,415	2,462	2,350	2,459	2.2	2,425	0.79	4.77	1.49 M	361.7 M	1.46	0.5	100.0	100.0	4.95 M	3.97 M	1.25	0.0
1173	1398/05/16	2,290	2,433	2,290	2,419	4.31	2,406	3.75	6.24	1.59 M	382.67 M	1.86	0.45	100.0	93.16	5.47 M	3.79 M	1.44	26.19 M
1174	1398/05/15	2,299	2,360	2,223	2,345	1.91	2,319	0.78	6.16	1.21 M	279.5 M	1.53	0.3	91.02	86.54	4.39 M	3.97 M	1.11	12.5 M
1175	1398/05/14	2,357	2,357	2,250	2,298	-1.5	2,301	-1.37	4.76	692.04 K	159.23 M	0.89	0.17	91.41	100.0	2.75 M	4.68 M	-1.71	-13.68 M
1176	1398/05/13	2,307	2,390	2,302	2,349	-0.34	2,333	-1.02	3.82	867.2 K	202.3 M	0.9	0.21	100.0	93.16	4.3 M	4.28 M	1.0	13.84 M
1177	1398/05/12	2,400	2,429	2,295	2,340	-0.21	2,357	0.51	5.84	766.57 K	180.71 M	0.7	0.19	96.14	100.0	4.96 M	5.32 M	-1.07	-6.98 M
1178	1398/05/09	2,370	2,370	2,268	2,350	2.71	2,345	2.49	4.5	745.51 K	174.84 M	0.39	0.18	96.17	91.26	5.6 M	3.32 M	1.69	8.58 M
1179	1398/05/08	2,290	2,332	2,220	2,299	2.09	2,288	1.6	5.05	875.4 K	200.28 M	0.39	0.21	99.9	89.06	3.57 M	5.4 M	-1.51	21.71 M
1180	1398/05/07	2,192	2,299	2,192	2,265	-0.35	2,252	-0.92	4.88	651.2 K	146.67 M	0.26	0.16	100.0	90.72	5.43 M	3.91 M	1.39	13.61 M
1181	1398/05/06	2,395	2,395	2,192	2,274	-1.43	2,273	-1.47	9.26	1.76 M	401.13 M	0.58	0.43	89.89	90.72	5.63 M	11.37 M	-2.02	-3.36 M
1182	1398/05/05	2,270	2,353	2,240	2,301	2.68	2,307	2.95	5.04	1.47 M	338.61 M	0.36	0.36	100.0	91.18	5.46 M	4.61 M	1.19	29.87 M
1183	1398/05/02	2,246	2,350	2,235	2,239	-4.8	2,241	-4.72	5.15	4.86 M	1.09 B	1.33	1.21	93.9	100.0	6.81 M	18.76 M	-2.75	-66.39 M
1184	1398/05/01	2,400	2,447	2,348	2,348	-4.98	2,352	-4.82	4.22	2.49 M	584.61 M	0.7	0.63	91.93	87.34	8.53 M	15.02 M	-1.76	26.85 M
1185	1398/04/31	2,453	2,587	2,427	2,429	-4.89	2,471	-3.25	6.59	2.15 M	532.34 M	0.54	0.55	94.49	100.0	5.72 M	7.83 M	-1.37	-29.34 M
1186	1398/04/30	2,535	2,596	2,425	2,575	2.75	2,554	1.92	7.05	4.24 M	1.08 B	0.82	1.14	100.0	72.8	13.89 M	6.36 M	2.18	294.73 M
1187	1398/04/29	2,470	2,532	2,371	2,530	4.89	2,506	3.9	6.79	6.57 M	1.65 B	1.14	1.91	95.19	70.66	14.38 M	8.62 M	1.67	403.89 M
1188	1398/04/26	2,235	2,469	2,235	2,420	2.89	2,412	2.55	10.47	2.81 M	677.77 M	0.36	0.83	95.27	91.07	7.42 M	5.66 M	1.31	28.46 M
1189	1398/04/25	2,470	2,470	2,339	2,339	-5.0	2,352	-4.47	5.6	2.02 M	476.17 M	0.22	0.6	75.4	100.0	3.45 M	9.52 M	-2.76	-117.14 M
1190	1398/04/24	2,470	2,580	2,416	2,419	-4.88	2,462	-3.19	6.79	4.41 M	1.09 B	0.5	1.32	95.95	96.71	6.59 M	6.25 M	1.05	-8.27 M
1191	1398/04/23	2,590	2,590	2,420	2,467	0.0	2,543	3.08	7.02	9.98 M	2.54 B	1.43	3.35	98.82	97.13	7.65 M	9.74 M	-1.27	42.89 M
1192	1398/04/22	2,468	2,468	2,412	2,468	4.98	2,467	4.93	2.32	9.63 M	2.38 B	1.78	3.68	99.38	25.96	20.0 M	5.87 M	3.41	1.74 B
1193	1398/04/19	2,352	2,352	2,318	2,352	5.0	2,351	4.96	1.47	13.19 M	3.1 B	4.46	6.52	92.5	46.9	18.04 M	9.63 M	1.87	1.41 B
1194	1398/04/18	2,159	2,261	2,111	2,261	4.97	2,240	3.99	7.11	9.58 M	2.15 B	7.01	5.81	100.0	23.05	18.82 M	3.64 M	5.18	1.65 B
1195	1398/04/17	2,117	2,200	2,117	2,160	1.84	2,154	1.56	3.92	1.69 M	365.13 M	1.37	0.96	97.71	90.47	9.39 M	6.01 M	1.56	26.42 M
1196	1398/04/16	2,160	2,167	2,110	2,140	0.0	2,121	-0.89	2.7	825.31 K	175.02 M	0.65	0.45	92.29	38.06	3.05 M	2.08 M	1.46	94.91 M
1197	1398/04/15	2,111	2,169	2,105	2,130	1.28	2,140	1.76	3.04	1.77 M	378.99 M	1.43	0.92	95.6	79.66	6.59 M	3.92 M	1.68	60.41 M
1198	1398/04/12	2,095	2,139	2,088	2,106	0.0	2,103	-0.14	2.44	900.31 K	189.32 M	0.57	0.48	84.46	100.0	3.63 M	4.62 M	-1.27	-29.43 M
1199	1398/04/11	2,125	2,150	2,087	2,120	0.14	2,106	-0.52	3.02	1.64 M	345.05 M	1.05	0.83	89.5	97.07	4.61 M	14.56 M	-3.16	-26.12 M
1200	1398/04/10	2,160	2,160	2,093	2,125	0.81	2,117	0.43	3.2	1.06 M	224.58 M	0.7	0.53	91.34	91.35	3.26 M	5.7 M	-1.75	-36.6 K
1201	1398/04/09	2,142	2,143	2,082	2,119	0.14	2,108	-0.38	2.93	958.71 K	202.12 M	0.63	0.47	57.23	100.0	2.63 M	4.12 M	-1.57	-86.44 M
1202	1398/04/05	2,089	2,180	2,081	2,099	-0.8	2,116	0.0	4.76	1.62 M	342.02 M	1.21	0.81	96.3	83.71	3.79 M	5.11 M	-1.35	43.06 M
1203	1398/04/04	2,020	2,174	2,020	2,118	0.67	2,116	0.57	7.62	2.57 M	544.55 M	2.11	1.33	95.37	95.69	5.52 M	8.02 M	-1.45	-1.75 M
1204	1398/04/03	2,086	2,106	2,038	2,106	4.99	2,104	4.89	3.34	1.56 M	328.75 M	1.34	0.81	100.0	62.77	7.47 M	3.28 M	2.28	122.38 M
1205	1398/04/02	1,916	2,010	1,916	2,010	4.96	2,006	4.75	4.91	830.15 K	166.57 M	0.45	0.41	100.0	74.66	3.4 M	2.39 M	1.42	42.21 M
1206	1398/04/01	2,047	2,047	1,899	1,933	-3.25	1,915	-4.15	7.79	1.06 M	203.58 M	0.49	0.5	94.37	99.9	3.31 M	4.73 M	-1.43	-11.26 M
1207	1398/03/29	2,097	2,097	1,972	1,972	-4.96	1,998	-3.71	6.34	639.21 K	127.72 M	0.26	0.27	81.01	100.0	1.92 M	3.45 M	-1.8	-24.26 M
1208	1398/03/28	2,140	2,199	2,033	2,033	-4.96	2,075	-2.99	8.17	1.99 M	413.12 M	0.85	0.87	100.0	100.0	3.9 M	12.15 M	-3.12	0.0
1209	1398/03/27	2,181	2,200	2,100	2,130	-2.83	2,139	-2.42	4.76	1.32 M	282.07 M	0.53	0.57	76.36	100.0	4.06 M	3.62 M	1.12	-66.68 M
1210	1398/03/26	2,180	2,243	2,150	2,180	0.51	2,192	1.06	4.33	4.18 M	917.01 M	1.69	1.94	79.31	75.83	7.66 M	7.32 M	1.05	31.93 M
1211	1398/03/25	2,100	2,211	2,083	2,177	0.74	2,169	0.37	6.14	2.64 M	572.27 M	1.13	1.17	100.0	97.78	6.5 M	5.09 M	1.28	12.69 M
1212	1398/03/22	2,124	2,212	2,060	2,124	0.0	2,161	1.74	7.38	2.35 M	507.77 M	0.89	1.1	97.49	97.4	4.67 M	4.42 M	1.06	454.9 K
1213	1398/03/21	2,229	2,229	2,041	2,127	-0.56	2,124	-0.7	9.21	1.26 M	267.57 M	0.52	0.59	94.86	90.42	4.38 M	2.95 M	1.48	11.89 M
1214	1398/03/20	2,139	2,139	2,136	2,139	4.96	2,139	4.96	0.14	2.11 M	450.39 M	0.8	0.92	100.0	97.15	26.49 M	5.09 M	5.21	12.83 M
1215	1398/03/19	1,990	2,063	1,956	2,063	4.99	2,038	3.72	5.47	4.05 M	825.19 M	1.9	1.83	100.0	92.12	12.89 M	6.23 M	2.07	65.05 M
1216	1398/03/18	1,980	2,025	1,885	1,956	0.26	1,965	0.72	7.43	1.89 M	371.25 M	0.9	0.82	93.71	100.0	3.13 M	6.4 M	-2.04	-23.36 M
1217	1398/03/13	1,951	1,951	1,940	1,951	4.95	1,951	4.95	0.57	3.97 M	774.11 M	2.59	1.6	88.38	43.8	11.4 M	10.94 M	1.04	345.07 M
1218	1398/03/12	1,859	1,859	1,859	1,859	4.97	1,859	4.97	0.0	2.32 K	431.85 K	0.0	0.0	100.0	100.0	431.85 K	71.97 K	6.0	0.0
1219	1398/03/05	1,965	2,024	1,965	2,000	2.62	2,011	3.18	3.0	3.27 M	658.1 M	2.37	1.31	100.0	93.9	6.78 M	7.02 M	-1.04	40.12 M
1220	1398/03/04	1,900	1,970	1,900	1,960	1.87	1,949	1.3	3.68	1.5 M	292.52 M	0.93	0.56	96.06	79.43	5.85 M	4.56 M	1.28	48.65 M
1221	1398/03/01	1,981	1,981	1,891	1,948	-1.86	1,924	-3.07	4.76	1.8 M	346.24 M	0.96	0.67	93.35	80.65	5.21 M	9.01 M	-1.73	43.99 M
1222	1398/02/31	1,933	2,014	1,915	1,960	2.14	1,985	3.44	5.17	1.07 M	212.7 M	0.41	0.38	89.67	88.6	4.54 M	3.56 M	1.28	2.28 M
1223	1398/02/30	1,970	1,970	1,904	1,904	-4.99	1,919	-4.24	3.47	1.1 M	210.83 M	0.41	0.35	78.0	100.0	2.49 M	5.27 M	-2.12	-46.39 M
1224	1398/02/29	2,062	2,062	1,970	1,970	-3.24	2,004	-1.57	4.67	1.42 M	284.52 M	0.52	0.45	91.62	100.0	3.89 M	4.38 M	-1.13	-23.85 M
1225	1398/02/28	2,031	2,040	2,011	2,040	4.99	2,036	4.79	1.44	2.66 M	540.9 M	1.09	0.88	100.0	100.0	4.79 M	5.36 M	-1.12	0.0
1226	1398/02/25	1,874	1,979	1,850	1,979	4.99	1,943	3.08	6.97	3.16 M	614.17 M	1.18	1.1	98.17	96.21	5.02 M	4.62 M	1.09	12.07 M
1227	1398/02/24	1,952	1,970	1,829	1,833	-4.78	1,885	-2.08	7.71	4.78 M	900.83 M	2.74	1.76	97.45	97.44	5.59 M	19.51 M	-3.49	156.0 K
1228	1398/02/23	1,851	1,980	1,851	1,969	4.01	1,925	1.69	6.97	1.51 M	290.97 M	0.88	0.56	100.0	92.01	3.51 M	5.82 M	-1.66	23.26 M
1229	1398/02/22	1,921	1,921	1,882	1,883	-4.95	1,893	-4.44	2.07	1.5 M	283.57 M	0.61	0.56	88.63	100.0	5.35 M	5.16 M	1.04	-32.25 M
1230	1398/02/21	1,995	2,018	1,911	1,945	0.62	1,981	2.48	5.6	1.2 M	236.78 M	0.44	0.43	95.03	93.54	4.09 M	4.26 M	-1.04	3.54 M
1231	1398/02/18	1,910	2,003	1,910	1,990	-1.0	1,933	-3.83	4.87	4.38 M	847.16 M	1.7	1.71	94.3	97.06	7.13 M	9.24 M	-1.3	-23.44 M
1232	1398/02/17	2,010	2,066	2,003	2,003	-4.98	2,010	-4.65	3.15	145.37 K	29.22 M	0.04	0.06	58.75	100.0	953.88 K	3.25 M	-3.4	-12.05 M
1233	1398/02/16	2,200	2,200	2,093	2,093	-4.99	2,108	-4.31	5.11	1.4 M	295.23 M	0.33	0.54	95.73	87.2	3.11 M	6.77 M	-2.18	25.2 M
1234	1398/02/15	2,320	2,320	2,185	2,187	-4.87	2,203	-4.18	6.18	5.22 M	1.15 B	1.52	2.2	91.36	84.65	6.0 M	7.98 M	-1.33	77.17 M
1235	1398/02/14	2,330	2,350	2,222	2,294	0.31	2,299	0.52	5.76	2.38 M	546.42 M	0.61	1.03	89.84	100.0	4.02 M	4.88 M	-1.21	-55.52 M
1236	1398/02/11	2,300	2,355	2,230	2,269	0.93	2,287	1.73	5.61	3.75 M	857.74 M	1.05	1.74	89.21	98.19	6.77 M	9.25 M	-1.37	-77.03 M
1237	1398/02/10	2,282	2,282	2,066	2,282	4.97	2,248	3.4	10.45	7.23 M	1.62 B	2.49	3.91	83.22	60.92	15.54 M	6.73 M	2.31	362.32 M
1238	1398/02/09	2,174	2,174	2,170	2,174	4.97	2,174	4.97	0.18	2.48 M	538.57 M	0.63	1.37	100.0	62.86	31.68 M	5.46 M	5.8	200.01 M
1239	1398/02/08	2,071	2,071	2,000	2,071	4.97	2,071	4.97	3.55	1.33 M	274.75 M	0.34	0.75	73.62	62.31	22.47 M	3.42 M	6.56	31.07 M
1240	1398/02/07	1,890	1,981	1,890	1,981	4.98	1,973	4.56	4.81	4.8 M	947.78 M	1.57	2.99	95.67	84.88	20.15 M	8.65 M	2.33	102.26 M
1241	1398/02/04	1,899	1,950	1,834	1,899	0.21	1,887	-0.42	6.32	2.02 M	380.81 M	0.75	1.3	94.12	91.53	6.76 M	5.13 M	1.32	9.84 M
1242	1398/02/03	1,869	1,936	1,864	1,900	1.88	1,895	1.61	3.86	3.87 M	733.6 M	1.75	2.82	95.44	96.73	8.86 M	7.97 M	1.11	-9.45 M
1243	1398/02/02	1,870	1,870	1,781	1,863	4.6	1,865	4.72	5.0	7.68 M	1.43 B	8.24	7.63	99.51	54.43	10.89 M	4.94 M	2.21	646.05 M
1244	1398/01/31	1,776	1,785	1,731	1,785	5.0	1,781	4.76	3.12	1.26 M	224.58 M	1.32	1.3	100.0	83.58	12.48 M	4.17 M	2.99	36.87 M
1245	1398/01/28	1,698	1,740	1,651	1,696	-0.93	1,700	-0.7	5.39	430.88 K	73.25 M	0.32	0.44	100.0	82.66	2.09 M	1.48 M	1.42	12.7 M
1246	1398/01/27	1,737	1,739	1,679	1,710	-1.04	1,712	-0.93	3.57	286.85 K	49.1 M	0.21	0.29	98.08	100.0	1.3 M	1.75 M	-1.35	-942.93 K
1247	1398/01/26	1,740	1,740	1,699	1,700	-0.06	1,728	1.59	2.41	1.41 M	243.53 M	1.04	1.49	95.81	74.36	2.46 M	3.7 M	-1.5	52.25 M
1248	1398/01/25	1,681	1,729	1,661	1,714	-0.17	1,701	-0.93	4.09	1.27 M	216.28 M	0.95	1.4	93.42	93.25	3.89 M	4.29 M	-1.1	375.17 K
1249	1398/01/24	1,730	1,774	1,676	1,709	0.29	1,717	0.76	5.85	1.37 M	235.39 M	1.16	1.62	86.94	95.56	3.41 M	3.31 M	1.03	-20.3 M
1250	1398/01/21	1,670	1,743	1,630	1,704	2.65	1,704	2.65	6.93	2.34 M	399.17 M	2.52	3.14	99.17	79.53	3.67 M	4.07 M	-1.11	78.41 M
1251	1398/01/20	1,669	1,670	1,640	1,658	0.67	1,660	0.79	1.83	568.48 K	94.36 M	0.6	0.77	98.39	86.6	2.21 M	2.1 M	1.05	11.13 M
1252	1398/01/19	1,640	1,665	1,613	1,665	-1.54	1,647	-2.6	3.22	1.19 M	196.45 M	1.28	1.72	100.0	59.5	5.46 M	4.03 M	1.35	79.57 M
1253	1398/01/18	1,684	1,715	1,660	1,660	0.61	1,691	2.48	3.31	1.24 M	209.31 M	1.2	1.95	93.12	91.65	3.36 M	3.0 M	1.12	3.08 M
1254	1398/01/17	1,664	1,683	1,620	1,673	2.39	1,650	0.98	3.89	545.1 K	89.94 M	0.54	0.85	82.05	84.25	1.27 M	1.68 M	-1.32	-1.98 M
1255	1398/01/11	1,687	1,687	1,596	1,659	-0.36	1,634	-1.86	5.7	1.11 M	181.17 M	1.0	1.82	90.14	89.02	3.47 M	2.83 M	1.23	2.03 M
1256	1398/01/10	1,670	1,690	1,630	1,676	2.13	1,665	1.46	3.68	630.5 K	104.96 M	0.54	1.06	76.07	90.44	2.05 M	1.76 M	1.16	-15.08 M
1257	1398/01/07	1,643	1,684	1,604	1,643	-0.6	1,641	-0.73	4.99	1.14 M	186.9 M	1.15	2.07	79.85	92.22	2.76 M	3.38 M	-1.22	-23.11 M
1258	1398/01/06	1,610	1,683	1,610	1,679	4.03	1,653	2.42	4.53	1.73 M	286.3 M	2.4	3.35	79.17	89.55	4.63 M	3.51 M	1.32	-29.73 M
1259	1398/01/05	1,632	1,632	1,600	1,628	2.52	1,614	1.64	2.0	425.56 K	68.68 M	0.57	0.81	100.0	100.0	1.6 M	1.86 M	-1.16	0.0
1260	1397/12/28	1,550	1,609	1,540	1,606	4.56	1,588	3.39	4.48	1.63 M	259.57 M	2.81	3.62	87.89	96.41	2.48 M	3.29 M	-1.33	-22.13 M
1261	1397/12/27	1,520	1,549	1,520	1,547	2.18	1,536	1.45	1.91	914.73 K	140.49 M	1.97	2.16	83.56	93.48	2.73 M	2.48 M	1.1	-13.94 M
1262	1397/12/26	1,512	1,523	1,500	1,517	0.93	1,514	0.73	1.53	234.78 K	35.54 M	0.46	0.54	78.63	100.0	1.33 M	1.62 M	-1.21	-7.59 M
1263	1397/12/25	1,481	1,525	1,481	1,520	1.88	1,503	0.74	2.97	397.62 K	59.75 M	0.76	0.92	75.45	84.86	1.8 M	1.24 M	1.46	-5.62 M
1264	1397/12/22	1,508	1,520	1,470	1,490	-1.0	1,492	-0.86	3.4	549.99 K	82.05 M	1.21	1.25	55.86	84.95	1.43 M	1.99 M	-1.39	-23.87 M
1265	1397/12/21	1,478	1,518	1,470	1,488	0.68	1,505	1.83	3.27	813.07 K	122.37 M	2.29	1.95	69.98	64.3	2.59 M	2.62 M	-1.01	6.95 M
1266	1397/12/20	1,482	1,509	1,472	1,480	-1.99	1,478	-2.12	2.51	321.27 K	47.48 M	0.87	0.73	100.0	89.09	1.28 M	1.84 M	-1.43	5.18 M
1267	1397/12/19	1,525	1,536	1,500	1,510	-0.4	1,510	-0.4	2.4	463.11 K	69.94 M	1.32	0.91	100.0	53.52	2.41 M	1.78 M	1.35	32.51 M
1268	1397/12/18	1,466	1,540	1,466	1,517	2.64	1,516	2.57	5.05	484.46 K	73.44 M	1.82	0.94	100.0	77.46	3.67 M	1.26 M	2.9	16.56 M
1269	1397/12/15	1,465	1,493	1,465	1,490	1.22	1,478	0.41	1.91	188.73 K	27.89 M	0.52	0.36	100.0	99.46	2.15 M	2.77 M	-1.29	149.3 K
1270	1397/12/14	1,475	1,494	1,460	1,470	-1.21	1,472	-1.08	2.33	320.84 K	47.21 M	0.84	0.55	100.0	100.0	1.57 M	3.63 M	-2.31	0.0
1271	1397/12/13	1,485	1,523	1,474	1,495	-0.4	1,488	-0.87	3.32	392.22 K	58.38 M	1.01	0.59	86.06	100.0	1.48 M	3.65 M	-2.47	-8.14 M
1272	1397/12/12	1,485	1,520	1,485	1,517	1.13	1,501	0.07	2.36	369.7 K	55.49 M	1.04	0.54	100.0	100.0	3.08 M	2.64 M	1.17	0.0
1273	1397/12/11	1,489	1,527	1,488	1,509	0.4	1,500	-0.2	2.62	62.53 K	9.38 M	0.11	0.09	100.0	100.0	721.69 K	670.14 K	1.08	0.0
1274	1397/12/08	1,497	1,519	1,480	1,516	3.48	1,503	2.59	2.64	662.7 K	99.62 M	1.23	0.95	100.0	81.2	2.62 M	2.02 M	1.3	18.73 M
1275	1397/12/07	1,461	1,491	1,450	1,490	0.95	1,465	-0.75	2.83	426.19 K	62.43 M	0.87	0.6	100.0	99.31	1.69 M	4.43 M	-2.62	432.39 K
1276	1397/12/06	1,487	1,490	1,470	1,485	-0.34	1,476	-0.94	1.36	411.35 K	60.72 M	0.87	0.57	81.79	100.0	1.01 M	3.8 M	-3.74	-11.05 M
1277	1397/12/05	1,492	1,503	1,461	1,502	1.35	1,490	0.54	2.87	223.14 K	33.25 M	0.42	0.31	100.0	77.24	1.11 M	1.35 M	-1.22	7.57 M
1278	1397/12/04	1,520	1,520	1,440	1,499	-0.2	1,482	-1.33	5.56	1.03 M	153.18 M	2.74	1.31	94.24	94.07	2.15 M	5.54 M	-2.57	264.0 K
1279	1397/12/01	1,499	1,510	1,485	1,506	2.24	1,502	1.97	1.68	598.22 K	89.83 M	1.48	0.7	100.0	86.87	2.99 M	2.17 M	1.38	11.79 M
1280	1397/11/30	1,499	1,499	1,465	1,473	-0.54	1,473	-0.54	2.32	170.53 K	25.12 M	0.38	0.19	100.0	100.0	866.29 K	1.93 M	-2.23	0.0
1281	1397/11/29	1,481	1,500	1,470	1,480	0.41	1,481	0.47	2.04	350.51 K	51.9 M	0.67	0.37	95.87	33.14	1.61 M	1.56 M	1.03	32.56 M
1282	1397/11/28	1,510	1,521	1,460	1,480	-1.4	1,474	-1.8	4.18	515.07 K	75.94 M	0.64	0.53	73.82	100.0	1.25 M	5.06 M	-4.06	-19.88 M
1283	1397/11/27	1,515	1,520	1,492	1,492	-1.19	1,501	-0.6	1.88	251.68 K	37.78 M	0.29	0.25	89.02	100.0	1.87 M	2.1 M	-1.12	-4.15 M
1284	1397/11/24	1,511	1,534	1,490	1,500	-2.41	1,510	-1.76	2.95	728.55 K	109.98 M	0.9	0.71	85.61	99.76	2.35 M	3.05 M	-1.29	-15.56 M
1285	1397/11/23	1,575	1,575	1,530	1,541	-2.9	1,537	-3.15	2.94	371.93 K	57.17 M	0.36	0.35	85.38	98.95	1.53 M	2.36 M	-1.55	-7.76 M
1286	1397/11/21	1,580	1,599	1,571	1,571	1.81	1,587	2.85	1.78	737.07 K	116.96 M	0.58	0.65	89.81	99.73	2.02 M	1.72 M	1.18	-11.6 M
1287	1397/11/17	1,529	1,565	1,505	1,565	4.96	1,543	3.49	3.99	1.91 M	293.97 M	1.85	1.68	100.0	92.89	3.92 M	4.02 M	-1.02	20.89 M
1288	1397/11/16	1,503	1,538	1,480	1,480	-3.33	1,491	-2.61	3.92	629.66 K	93.86 M	0.64	0.48	76.95	100.0	1.68 M	4.08 M	-2.43	-21.64 M
1289	1397/11/15	1,564	1,565	1,523	1,527	-1.36	1,531	-1.1	2.76	417.02 K	63.83 M	0.4	0.3	85.67	96.28	2.03 M	2.56 M	-1.26	-6.78 M
1290	1397/11/14	1,544	1,580	1,520	1,535	0.26	1,548	1.11	3.95	1.44 M	222.59 M	1.64	0.96	97.65	100.0	3.45 M	4.12 M	-1.19	-5.23 M
1291	1397/11/13	1,509	1,544	1,480	1,544	4.96	1,531	4.08	4.32	1.94 M	297.16 M	3.16	1.37	99.25	95.1	3.24 M	3.67 M	-1.13	12.33 M
1292	1397/11/10	1,460	1,487	1,453	1,484	-0.74	1,471	-1.61	2.34	726.44 K	106.84 M	1.31	0.52	99.31	100.0	2.41 M	5.94 M	-2.46	-736.5 K
1293	1397/11/09	1,500	1,508	1,480	1,480	-0.07	1,495	0.95	1.89	415.25 K	62.07 M	0.45	0.3	74.85	89.83	1.79 M	3.28 M	-1.84	-9.3 M
1294	1397/11/08	1,494	1,504	1,450	1,478	-1.34	1,481	-1.13	3.72	726.66 K	107.63 M	0.64	0.53	72.39	86.07	2.69 M	4.63 M	-1.72	-14.73 M
1295	1397/11/07	1,503	1,525	1,460	1,500	-0.99	1,498	-1.12	4.45	576.41 K	86.34 M	0.46	0.42	95.34	99.65	2.01 M	4.53 M	-2.26	-3.73 M
1296	1397/11/06	1,511	1,543	1,496	1,529	2.89	1,515	1.95	3.14	624.87 K	94.69 M	0.45	0.46	92.87	100.0	2.05 M	3.16 M	-1.54	-6.75 M
1297	1397/11/03	1,494	1,510	1,480	1,510	2.3	1,486	0.68	2.03	437.63 K	65.04 M	0.29	0.32	88.62	19.74	1.41 M	583.55 K	2.41	44.8 M
1298	1397/11/02	1,460	1,528	1,445	1,504	0.8	1,476	-1.07	5.74	2.2 M	324.94 M	1.83	1.72	93.23	84.09	3.37 M	10.12 M	-3.01	29.72 M
1299	1397/11/01	1,588	1,588	1,483	1,483	-5.0	1,492	-4.42	7.08	1.83 M	273.83 M	1.68	1.54	88.92	56.5	2.93 M	11.05 M	-3.77	88.78 M
1300	1397/10/30	1,610	1,633	1,533	1,533	-4.96	1,561	-3.22	6.52	1.21 M	188.9 M	1.07	1.05	88.78	100.0	2.7 M	11.11 M	-4.11	-21.2 M
1301	1397/10/29	1,564	1,633	1,561	1,601	2.89	1,613	3.66	4.61	1.26 M	203.66 M	0.99	1.15	100.0	88.2	4.85 M	2.99 M	1.62	24.04 M
1302	1397/10/26	1,556	1,586	1,542	1,557	-1.02	1,556	-1.08	2.85	1.02 M	158.59 M	0.7	0.95	95.1	95.9	3.21 M	5.07 M	-1.58	-1.27 M
1303	1397/10/25	1,610	1,610	1,558	1,568	-1.63	1,573	-1.32	3.34	704.93 K	110.92 M	0.33	0.67	100.0	100.0	2.46 M	3.08 M	-1.25	0.0
1304	1397/10/24	1,601	1,641	1,572	1,575	-4.78	1,594	-3.63	4.39	1.27 M	202.98 M	0.55	1.26	85.6	100.0	2.38 M	6.55 M	-2.75	-29.22 M
1305	1397/10/23	1,649	1,699	1,600	1,600	-4.76	1,654	-1.55	6.19	1.4 M	231.66 M	0.51	1.47	92.94	92.78	3.36 M	4.48 M	-1.33	355.0 K
1306	1397/10/22	1,773	1,773	1,658	1,658	-4.99	1,680	-3.72	6.94	1.98 M	333.44 M	0.84	2.31	87.54	87.57	3.43 M	8.59 M	-2.5	-104.99 K
1307	1397/10/19	1,725	1,787	1,675	1,720	0.88	1,745	2.35	6.69	1.92 M	335.12 M	0.94	2.49	65.63	89.54	2.78 M	4.35 M	-1.56	-80.13 M
1308	1397/10/18	1,665	1,712	1,585	1,712	4.97	1,705	4.54	8.01	4.08 M	696.15 M	3.09	7.18	92.66	74.26	9.63 M	5.07 M	1.9	128.12 M
1309	1397/10/17	1,644	1,659	1,601	1,601	0.0	1,631	1.87	3.62	2.21 M	360.89 M	2.29	4.74	70.6	91.0	3.86 M	6.84 M	-1.77	-73.64 M
1310	1397/10/16	1,530	1,606	1,522	1,606	4.97	1,601	4.64	5.52	3.46 M	554.56 M	9.52	11.33	100.0	27.27	9.56 M	3.36 M	2.85	403.34 M
1311	1397/10/15	1,525	1,543	1,522	1,528	-0.78	1,530	-0.65	1.38	174.87 K	26.75 M	0.43	0.58	100.0	71.41	1.49 M	1.59 M	-1.07	7.65 M
1312	1397/10/12	1,510	1,550	1,510	1,538	0.46	1,540	0.59	2.65	230.58 K	35.51 M	0.45	0.78	100.0	99.13	1.48 M	1.41 M	1.05	310.0 K
1313	1397/10/11	1,550	1,550	1,512	1,512	-2.01	1,531	-0.78	2.51	523.56 K	80.18 M	1.17	1.82	93.55	100.0	2.03 M	4.45 M	-2.2	-5.17 M
1314	1397/10/10	1,552	1,570	1,525	1,535	-1.48	1,543	-0.96	2.95	432.0 K	66.64 M	1.1	1.58	88.52	45.55	1.84 M	1.9 M	-1.03	28.63 M
1315	1397/10/09	1,535	1,587	1,535	1,581	3.33	1,558	1.83	3.39	457.61 K	71.31 M	1.19	1.7	100.0	75.43	5.94 M	1.58 M	3.76	17.52 M
1316	1397/10/08	1,522	1,560	1,500	1,531	1.8	1,530	1.73	4.0	385.25 K	58.93 M	1.08	1.51	87.15	99.47	1.47 M	2.25 M	-1.54	-7.26 M
1317	1397/10/05	1,426	1,512	1,425	1,512	5.0	1,504	4.44	6.11	786.45 K	118.32 M	2.82	3.46	100.0	100.0	3.03 M	2.96 M	1.03	0.0
1318	1397/10/04	1,469	1,469	1,423	1,424	-3.65	1,440	-2.57	3.23	175.96 K	25.33 M	0.56	0.8	100.0	100.0	1.15 M	2.81 M	-2.44	0.0
1319	1397/10/03	1,491	1,492	1,470	1,470	-1.21	1,478	-0.67	1.5	161.42 K	23.86 M	0.44	0.73	100.0	100.0	2.39 M	2.17 M	1.1	0.0
1320	1397/10/02	1,485	1,491	1,470	1,487	4.72	1,488	4.79	1.43	416.41 K	61.95 M	1.29	1.76	100.0	100.0	3.1 M	3.1 M	1.0	0.0
1321	1397/10/01	1,451	1,460	1,401	1,460	0.0	1,420	-2.74	4.21	238.78 K	33.9 M	0.77	0.89	100.0	100.0	1.54 M	3.39 M	-2.2	0.0
1322	1397/09/28	1,523	1,523	1,430	1,440	-3.68	1,460	-2.34	6.5	400.14 K	58.44 M	1.59	1.42	100.0	100.0	1.67 M	4.17 M	-2.5	0.0
1323	1397/09/27	1,460	1,523	1,460	1,470	-2.52	1,495	-0.86	4.32	343.54 K	51.37 M	1.77	1.16	100.0	100.0	3.02 M	6.42 M	-2.12	0.0
1324	1397/09/26	1,508	1,585	1,455	1,527	0.46	1,508	-0.79	8.93	451.72 K	68.11 M	3.29	1.63	100.0	100.0	2.43 M	6.81 M	-2.8	0.0
1325	1397/09/25	1,519	1,549	1,511	1,525	-1.36	1,520	-1.68	2.51	184.75 K	28.07 M	1.23	0.66	100.0	100.0	2.55 M	1.87 M	1.36	0.0
1326	1397/09/24	1,530	1,587	1,530	1,538	-0.9	1,546	-0.39	3.73	174.4 K	26.96 M	1.27	0.64	100.0	100.0	2.45 M	1.93 M	1.27	0.0
1327	1397/09/21	1,598	1,598	1,533	1,541	-3.26	1,552	-2.57	4.24	101.73 K	15.79 M	0.72	0.36	100.0	100.0	1.97 M	1.13 M	1.75	0.0
1328	1397/09/19	1,522	1,618	1,522	1,570	-0.25	1,593	1.21	6.31	57.11 K	9.1 M	0.29	0.2	29.61	100.0	538.61 K	1.01 M	-1.88	-6.4 M
1329	1397/09/18	1,643	1,650	1,550	1,560	-2.86	1,574	-1.99	6.45	168.47 K	26.51 M	0.88	0.59	100.0	100.0	1.33 M	1.66 M	-1.25	0.0
1330	1397/09/17	1,536	1,627	1,531	1,615	4.13	1,606	3.55	6.27	249.98 K	40.14 M	1.14	0.89	100.0	100.0	1.75 M	1.15 M	1.52	0.0
1331	1397/09/14	1,587	1,587	1,526	1,526	-0.84	1,551	0.78	4.0	109.72 K	17.02 M	0.51	0.39	100.0	100.0	850.85 K	1.7 M	-2.0	0.0
1332	1397/09/13	1,511	1,567	1,511	1,558	0.84	1,539	-0.39	3.71	125.34 K	19.28 M	0.53	0.45	100.0	100.0	1.29 M	1.38 M	-1.07	0.0
1333	1397/09/12	1,624	1,624	1,510	1,512	-3.2	1,545	-1.09	7.55	329.65 K	50.93 M	1.83	1.18	100.0	42.05	1.24 M	1.19 M	1.04	29.51 M
1334	1397/09/11	1,503	1,597	1,503	1,586	2.32	1,562	0.77	6.25	137.85 K	21.53 M	0.72	0.42	100.0	100.0	1.44 M	1.54 M	-1.07	0.0
1335	1397/09/10	1,556	1,580	1,531	1,570	0.38	1,550	-0.9	3.2	393.52 K	61.01 M	1.55	1.26	100.0	100.0	3.39 M	2.26 M	1.5	0.0
1336	1397/09/07	1,601	1,601	1,556	1,559	-4.47	1,564	-4.17	2.89	94.59 K	14.79 M	0.23	0.29	100.0	100.0	704.42 K	1.34 M	-1.91	0.0
1337	1397/09/06	1,623	1,661	1,567	1,640	2.82	1,632	2.32	6.0	229.4 K	37.44 M	0.46	0.65	100.0	100.0	2.5 M	1.25 M	2.0	0.0
1338	1397/09/05	1,625	1,636	1,568	1,600	-0.12	1,595	-0.44	4.34	45.88 K	7.32 M	0.07	0.11	100.0	100.0	812.96 K	609.72 K	1.33	0.0
1339	1397/09/03	1,601	1,644	1,585	1,600	-0.62	1,602	-0.5	3.72	194.82 K	31.22 M	0.33	0.46	100.0	100.0	1.36 M	1.64 M	-1.21	0.0
1340	1397/08/30	1,634	1,634	1,554	1,608	0.37	1,610	0.5	5.15	704.41 K	113.39 M	1.43	1.61	100.0	100.0	2.77 M	3.44 M	-1.24	0.0
1341	1397/08/29	1,614	1,627	1,596	1,596	-5.0	1,602	-4.64	1.94	848.57 K	135.97 M	2.5	1.93	100.0	100.0	2.0 M	6.18 M	-3.09	0.0
1342	1397/08/28	1,679	1,738	1,679	1,714	-3.0	1,680	-4.92	3.51	694.1 K	116.57 M	2.75	1.45	100.0	100.0	2.99 M	9.71 M	-3.25	0.0
1343	1397/08/21	1,729	1,790	1,710	1,790	4.99	1,767	3.64	4.68	651.52 K	115.12 M	4.46	1.43	100.0	95.38	3.71 M	2.2 M	1.69	5.32 M
1344	1397/08/20	1,773	1,773	1,680	1,682	-2.32	1,705	-0.99	5.54	31.67 K	5.4 M	0.18	0.06	100.0	96.86	599.85 K	435.74 K	1.38	169.78 K
1345	1397/08/19	1,700	1,830	1,680	1,700	-3.41	1,722	-2.16	8.93	240.52 K	41.41 M	1.58	0.42	100.0	100.0	1.73 M	2.3 M	-1.33	0.0
1346	1397/08/15	1,820	1,820	1,727	1,760	0.51	1,760	0.51	5.39	77.11 K	13.57 M	0.44	0.13	61.14	100.0	691.44 K	848.15 K	-1.23	-5.27 M
1347	1397/08/14	1,693	1,790	1,693	1,780	4.15	1,751	2.46	5.73	260.72 K	45.66 M	2.04	0.37	100.0	100.0	2.28 M	3.04 M	-1.33	0.0
1348	1397/08/13	1,730	1,780	1,680	1,680	-3.56	1,709	-1.89	5.95	120.47 K	20.59 M	0.68	0.14	100.0	100.0	1.47 M	2.29 M	-1.56	0.0
1349	1397/08/12	1,780	1,780	1,718	1,719	-4.76	1,742	-3.49	3.61	199.99 K	34.85 M	0.56	0.2	100.0	100.0	1.52 M	1.74 M	-1.15	0.0
1350	1397/08/09	1,935	1,935	1,780	1,780	-3.94	1,805	-2.59	8.71	104.06 K	18.78 M	0.3	0.1	100.0	100.0	988.58 K	1.71 M	-1.73	0.0
1351	1397/08/07	1,810	1,871	1,810	1,825	2.41	1,853	3.98	3.37	197.95 K	36.69 M	0.54	0.13	100.0	100.0	1.41 M	2.29 M	-1.62	0.0
1352	1397/08/06	1,800	1,800	1,680	1,784	3.42	1,782	3.3	7.14	16.46 K	2.93 M	0.03	0.01	100.0	100.0	489.03 K	419.17 K	1.17	0.0
1353	1397/08/05	1,634	1,806	1,634	1,758	2.21	1,725	0.29	10.53	363.05 K	62.63 M	0.52	0.21	100.0	100.0	3.13 M	2.41 M	1.3	0.0
1354	1397/08/02	1,720	1,839	1,720	1,720	-4.97	1,720	-4.97	6.92	1.09 M	188.08 M	1.95	0.65	39.64	100.0	3.55 M	6.07 M	-1.71	-113.52 M
1355	1397/08/01	1,812	1,812	1,810	1,810	-4.99	1,810	-4.99	0.11	87.61 K	15.86 M	0.12	0.04	65.76	100.0	1.04 M	7.93 M	-7.6	-5.43 M
1356	1397/07/30	2,008	2,009	1,895	1,895	-4.96	1,905	-4.46	6.02	287.98 K	54.87 M	0.33	0.13	89.63	100.0	2.24 M	3.23 M	-1.44	-5.69 M
1357	1397/07/29	2,082	2,082	1,931	2,000	-1.53	1,994	-1.82	7.82	855.13 K	170.55 M	0.85	0.37	32.82	100.0	1.81 M	5.5 M	-3.05	-114.57 M
1358	1397/07/28	2,073	2,074	1,985	2,057	4.1	2,031	2.78	4.48	1.19 M	241.82 M	1.49	0.51	76.45	58.45	4.62 M	5.89 M	-1.27	43.52 M
1359	1397/07/25	1,884	2,079	1,884	2,029	2.32	1,976	-0.35	10.35	383.93 K	75.87 M	0.37	0.16	73.17	100.0	2.64 M	2.0 M	1.32	-20.36 M
1360	1397/07/24	1,983	1,983	1,971	1,983	4.98	1,983	4.98	0.61	1.05 M	208.94 M	1.0	0.43	100.0	77.13	5.36 M	5.56 M	-1.04	47.79 M
1361	1397/07/23	1,859	1,893	1,840	1,893	4.99	1,889	4.77	2.88	883.75 K	166.95 M	0.85	0.36	99.53	39.42	13.85 M	3.29 M	4.21	100.34 M
1362	1397/07/22	1,800	1,900	1,796	1,817	-3.86	1,803	-4.6	5.79	1.51 M	271.37 M	1.34	0.62	51.64	100.0	4.83 M	6.96 M	-1.44	-131.23 M
1363	1397/07/21	1,901	1,901	1,885	1,885	-4.99	1,890	-4.74	0.85	175.27 K	33.12 M	0.1	0.07	48.69	100.0	1.47 M	3.68 M	-2.51	-16.99 M
1364	1397/07/18	2,000	2,100	1,980	1,980	-4.99	1,984	-4.8	6.06	1.54 M	305.02 M	0.71	0.62	12.56	100.0	2.25 M	11.3 M	-5.01	-266.72 M
1365	1397/07/17	2,051	2,199	1,991	1,991	-4.96	2,084	-0.53	10.45	1.14 M	238.2 M	0.56	0.46	77.2	97.25	3.61 M	6.26 M	-1.74	-47.78 M
1366	1397/07/16	2,091	2,150	2,091	2,102	-4.5	2,095	-4.82	2.82	845.55 K	177.12 M	0.21	0.34	63.4	100.0	4.49 M	3.85 M	1.17	-64.82 M
1367	1397/07/15	2,200	2,351	2,198	2,198	-4.97	2,201	-4.84	6.96	1.91 M	420.28 M	0.44	0.79	74.34	100.0	6.94 M	7.25 M	-1.04	-107.83 M
1368	1397/07/14	2,493	2,494	2,289	2,289	-4.98	2,313	-3.99	8.96	3.05 M	704.58 M	0.81	1.34	50.1	82.88	7.67 M	10.07 M	-1.31	-230.97 M
1369	1397/07/11	2,370	2,600	2,370	2,382	-4.49	2,409	-3.41	9.7	3.81 M	918.74 M	1.27	1.81	66.86	96.74	4.65 M	7.35 M	-1.58	-274.53 M
1370	1397/07/10	2,624	2,624	2,476	2,476	-4.99	2,494	-4.3	5.98	602.49 K	150.24 M	0.12	0.29	80.5	100.0	4.17 M	7.15 M	-1.72	-29.3 M
1371	1397/07/09	2,500	2,625	2,500	2,624	9.52	2,606	8.76	5.0	10.53 M	2.74 B	3.5	6.61	77.39	65.38	12.79 M	16.45 M	-1.29	329.54 M
1372	1397/07/04	2,396	2,396	2,370	2,370	3.86	2,396	5.0	1.1	3.8 M	910.87 M	1.41	2.41	92.11	21.76	22.08 M	10.43 M	2.12	640.77 M
1373	1397/07/03	2,282	2,282	2,282	2,282	4.97	2,282	4.97	0.0	71.0 K	16.2 M	0.02	0.04	100.0	100.0	8.1 M	5.4 M	1.5	0.0
1374	1397/07/02	2,174	2,174	2,174	2,174	4.97	2,174	4.97	0.0	20.5 K	4.46 M	0.01	0.01	100.0	100.0	4.46 M	1.11 M	4.0	0.0
1375	1397/07/01	2,071	2,071	2,070	2,071	4.97	2,071	4.97	0.05	9.88 M	2.05 B	5.41	7.77	81.7	19.89	29.32 M	10.71 M	2.74	1.26 B
1376	1397/06/31	1,977	1,977	1,940	1,977	4.99	1,973	4.78	1.91	1.28 M	252.32 M	0.68	1.04	100.0	97.65	4.59 M	5.73 M	-1.25	5.93 M
1377	1397/06/27	1,849	1,919	1,821	1,919	4.98	1,883	3.01	5.38	2.27 M	428.05 M	1.44	2.0	100.0	82.07	6.79 M	5.67 M	1.2	76.74 M
1378	1397/06/26	1,752	1,834	1,752	1,833	4.92	1,828	4.64	4.68	2.34 M	427.06 M	1.59	2.17	100.0	77.25	5.62 M	5.59 M	1.0	97.15 M
1379	1397/06/25	1,741	1,767	1,719	1,741	-1.47	1,747	-1.13	2.79	710.73 K	124.17 M	0.46	0.65	100.0	100.0	5.4 M	4.28 M	1.26	0.0
1380	1397/06/24	1,752	1,809	1,747	1,777	1.72	1,767	1.14	3.55	2.53 M	447.34 M	2.08	2.62	100.0	45.26	8.28 M	4.31 M	1.92	244.86 M
1381	1397/06/21	1,775	1,784	1,713	1,730	0.06	1,747	1.04	4.14	1.61 M	280.62 M	1.53	1.74	100.0	100.0	4.45 M	6.84 M	-1.54	0.0
1382	1397/06/20	1,775	1,775	1,712	1,728	-2.43	1,729	-2.37	3.68	695.7 K	120.27 M	0.66	0.77	100.0	100.0	2.8 M	3.54 M	-1.26	0.0
1383	1397/06/19	1,743	1,797	1,710	1,732	1.17	1,771	3.45	5.09	1.81 M	321.31 M	2.5	2.09	100.0	75.05	4.4 M	4.38 M	1.0	80.17 M
1384	1397/06/18	1,710	1,754	1,677	1,708	2.21	1,712	2.45	4.59	996.26 K	170.61 M	1.67	1.19	100.0	100.0	3.22 M	4.16 M	-1.29	0.0
1385	1397/06/17	1,680	1,684	1,650	1,655	1.47	1,671	2.45	2.06	984.84 K	164.57 M	1.98	1.24	100.0	93.88	3.83 M	4.98 M	-1.3	10.08 M
1386	1397/06/14	1,594	1,640	1,560	1,635	4.67	1,631	4.42	5.13	754.63 K	123.11 M	1.81	0.95	100.0	100.0	4.56 M	2.93 M	1.56	0.0
1387	1397/06/13	1,580	1,581	1,554	1,560	-0.38	1,562	-0.26	1.74	712.05 K	111.22 M	0.73	0.9	99.86	100.0	5.85 M	5.06 M	1.16	-157.2 K
1388	1397/06/12	1,597	1,615	1,556	1,598	2.04	1,566	0.0	3.79	178.31 K	27.92 M	0.18	0.22	100.0	100.0	1.27 M	1.99 M	-1.57	0.0
1389	1397/06/11	1,550	1,600	1,550	1,580	0.64	1,566	-0.25	3.23	352.66 K	55.22 M	0.22	0.41	100.0	91.54	2.51 M	2.66 M	-1.06	4.67 M
1390	1397/06/10	1,600	1,600	1,543	1,567	-2.55	1,570	-2.36	3.69	486.13 K	76.33 M	0.31	0.58	100.0	100.0	3.05 M	2.63 M	1.16	0.0
1391	1397/06/07	1,592	1,680	1,590	1,634	-1.51	1,608	-3.07	5.66	359.89 K	57.88 M	0.23	0.43	100.0	100.0	1.61 M	2.52 M	-1.57	0.0
1392	1397/06/06	1,670	1,718	1,591	1,630	-0.91	1,659	0.85	7.98	3.51 M	582.82 M	3.76	5.21	100.0	86.97	7.57 M	5.7 M	1.33	75.94 M
1393	1397/06/05	1,645	1,645	1,645	1,645	4.98	1,645	4.98	0.0	315.36 K	51.88 M	0.29	0.44	100.0	85.73	8.65 M	3.71 M	2.33	7.4 M
1394	1397/06/04	1,545	1,613	1,501	1,613	4.94	1,567	1.95	7.46	3.29 M	516.15 M	5.09	4.81	100.0	69.78	8.06 M	4.68 M	1.72	156.0 M
1395	1397/06/03	1,559	1,559	1,520	1,540	2.39	1,537	2.19	2.57	243.48 K	37.42 M	0.4	0.36	100.0	100.0	1.7 M	1.97 M	-1.16	0.0
1396	1397/05/30	1,539	1,539	1,490	1,501	0.13	1,504	0.33	3.29	341.96 K	51.42 M	0.49	0.52	100.0	100.0	3.21 M	2.71 M	1.19	0.0
1397	1397/05/29	1,537	1,545	1,480	1,480	-0.94	1,499	0.33	4.39	477.72 K	71.63 M	0.72	0.72	99.92	100.0	2.39 M	4.48 M	-1.88	-60.24 K
1398	1397/05/28	1,499	1,537	1,460	1,537	3.5	1,494	0.61	5.27	1.12 M	166.76 M	1.74	1.76	100.0	54.85	3.88 M	2.77 M	1.4	75.29 M
1399	1397/05/27	1,460	1,489	1,431	1,489	4.93	1,485	4.65	4.05	1.06 M	156.76 M	2.1	1.65	100.0	61.99	3.92 M	3.24 M	1.21	59.58 M
1400	1397/05/24	1,480	1,480	1,411	1,416	-2.34	1,419	-2.14	4.89	37.99 K	5.39 M	0.07	0.06	100.0	100.0	490.15 K	898.61 K	-1.83	0.0
1401	1397/05/23	1,450	1,490	1,380	1,455	1.25	1,450	0.9	7.97	769.9 K	111.67 M	1.43	1.25	100.0	94.14	2.07 M	3.89 M	-1.88	6.55 M
1402	1397/05/22	1,499	1,499	1,400	1,400	-3.31	1,437	-0.76	7.07	326.39 K	46.9 M	0.56	0.54	100.0	100.0	1.62 M	3.91 M	-2.42	0.0
1403	1397/05/21	1,370	1,457	1,370	1,457	4.97	1,448	4.32	6.35	1.02 M	147.63 M	2.15	1.82	100.0	91.12	3.51 M	3.28 M	1.07	13.11 M
1404	1397/05/20	1,407	1,410	1,370	1,388	-1.35	1,388	-1.35	2.92	356.91 K	49.55 M	0.52	0.66	100.0	100.0	1.34 M	5.51 M	-4.11	0.0
1405	1397/05/17	1,400	1,439	1,400	1,416	1.36	1,407	0.72	2.79	115.15 K	16.21 M	0.17	0.21	100.0	100.0	810.3 K	1.25 M	-1.54	0.0
1406	1397/05/16	1,340	1,421	1,340	1,421	4.95	1,397	3.18	6.04	867.9 K	121.24 M	1.55	1.72	100.0	100.0	3.91 M	4.49 M	-1.15	0.0
1407	1397/05/15	1,395	1,400	1,335	1,335	-4.98	1,354	-3.63	4.87	540.85 K	73.23 M	1.04	1.1	100.0	100.0	2.03 M	5.63 M	-2.77	0.0
1408	1397/05/14	1,469	1,469	1,400	1,401	-2.37	1,405	-2.09	4.93	486.13 K	68.29 M	0.72	1.03	100.0	100.0	1.9 M	5.25 M	-2.77	0.0
1409	1397/05/13	1,457	1,457	1,434	1,434	-4.97	1,435	-4.9	1.6	1.4 M	201.57 M	1.55	3.46	95.46	100.0	3.32 M	22.4 M	-6.75	-9.14 M
1410	1397/05/10	1,599	1,599	1,462	1,491	-2.55	1,509	-1.37	9.37	167.97 K	25.34 M	0.19	0.41	100.0	100.0	873.86 K	1.58 M	-1.81	0.0
1411	1397/05/09	1,451	1,536	1,451	1,536	4.99	1,530	4.58	5.86	206.67 K	31.63 M	0.24	0.49	100.0	100.0	3.51 M	1.58 M	2.22	0.0
1412	1397/05/08	1,575	1,575	1,446	1,480	-2.7	1,463	-3.81	8.92	328.78 K	48.12 M	0.37	0.78	100.0	100.0	1.34 M	2.53 M	-1.89	0.0
1413	1397/05/07	1,538	1,545	1,518	1,518	-4.95	1,521	-4.76	1.78	1.29 M	196.09 M	1.74	3.62	92.0	16.34	4.3 M	3.2 M	1.34	148.36 M
1414	1397/05/06	1,600	1,610	1,536	1,536	-0.19	1,597	3.77	4.82	2.54 M	405.03 M	5.38	10.23	18.5	30.68	3.75 M	12.43 M	-3.32	-49.33 M
1415	1397/05/03	1,555	1,555	1,534	1,534	-3.82	1,539	-3.51	1.37	116.57 K	17.94 M	0.24	0.45	100.0	100.0	1.5 M	5.98 M	-4.0	0.0
1416	1397/05/02	1,552	1,614	1,552	1,570	-2.42	1,595	-0.87	3.99	38.34 K	6.11 M	0.07	0.12	100.0	46.97	764.17 K	574.33 K	1.33	3.24 M
1417	1397/05/01	1,590	1,620	1,560	1,570	-3.03	1,609	-0.62	3.85	504.04 K	81.11 M	1.2	1.62	3.53	100.0	408.97 K	4.77 M	-11.67	-78.24 M
1418	1397/04/31	1,640	1,658	1,590	1,620	1.63	1,619	1.57	4.28	518.62 K	83.98 M	1.52	1.38	48.1	52.19	2.69 M	1.91 M	1.41	-3.44 M
1419	1397/04/30	1,568	1,605	1,568	1,605	4.97	1,594	4.25	2.36	1.18 M	187.79 M	10.07	3.5	26.32	27.38	5.49 M	2.45 M	2.24	-1.99 M
1420	1397/04/27	1,530	1,565	1,501	1,501	-2.53	1,529	-0.71	4.26	189.63 K	29.0 M	1.88	0.52	100.0	100.0	1.61 M	2.64 M	-1.64	0.0
1421	1397/04/26	1,579	1,579	1,535	1,535	-0.2	1,540	0.13	2.87	173.6 K	26.73 M	2.23	0.43	100.0	13.63	5.35 M	911.01 K	5.87	23.09 M
1422	1397/04/25	1,535	1,540	1,535	1,540	-0.39	1,538	-0.52	0.33	43.11 K	6.63 M	0.32	0.06	69.34	100.0	919.44 K	510.0 K	1.8	-2.03 M
1423	1397/04/24	1,541	1,567	1,540	1,567	1.1	1,546	-0.26	1.75	119.7 K	18.5 M	1.0	0.16	50.02	100.0	925.46 K	3.7 M	-4.0	-9.25 M
1424	1397/04/23	1,566	1,566	1,545	1,549	1.24	1,550	1.31	1.36	59.1 K	9.16 M	0.45	0.07	56.46	100.0	861.79 K	1.14 M	-1.33	-3.99 M
1425	1397/04/20	1,540	1,580	1,516	1,530	-2.36	1,530	-2.36	4.22	109.87 K	16.81 M	0.68	0.13	100.0	100.0	1.29 M	800.48 K	1.62	0.0
1426	1397/04/19	1,581	1,581	1,565	1,566	-2.67	1,567	-2.61	1.02	58.27 K	9.13 M	0.24	0.07	100.0	100.0	1.14 M	760.9 K	1.5	0.0
1427	1397/04/17	1,644	1,645	1,600	1,602	-0.74	1,609	-0.31	2.81	319.66 K	51.43 M	1.4	0.38	76.29	100.0	5.61 M	5.71 M	-1.02	-12.2 M
1428	1397/04/16	1,607	1,653	1,607	1,611	-1.23	1,614	-1.04	2.86	53.02 K	8.56 M	0.24	0.06	100.0	100.0	950.91 K	1.71 M	-1.8	0.0
1429	1397/04/13	1,649	1,649	1,583	1,620	1.38	1,631	2.07	4.17	113.63 K	18.53 M	0.42	0.13	76.2	100.0	1.41 M	1.24 M	1.14	-4.41 M
1430	1397/04/12	1,566	1,623	1,563	1,623	4.64	1,598	3.03	3.84	267.1 K	42.67 M	0.93	0.31	35.42	100.0	2.52 M	2.13 M	1.18	-27.56 M
1431	1397/04/11	1,590	1,595	1,520	1,550	-0.19	1,551	-0.13	4.93	479.77 K	74.43 M	1.19	0.53	62.24	100.0	2.57 M	5.73 M	-2.22	-28.1 M
1432	1397/04/10	1,600	1,600	1,530	1,546	-3.8	1,553	-3.36	4.58	226.71 K	35.2 M	0.49	0.25	78.38	100.0	1.62 M	2.93 M	-1.81	-7.61 M
1433	1397/04/09	1,573	1,620	1,573	1,620	2.73	1,607	1.9	2.99	23.34 K	3.75 M	0.03	0.03	18.28	100.0	342.88 K	625.26 K	-1.82	-3.07 M
1434	1397/04/06	1,621	1,621	1,548	1,598	-1.6	1,577	-2.89	4.72	366.93 K	57.87 M	0.44	0.42	100.0	100.0	1.61 M	4.13 M	-2.57	0.0
1435	1397/04/05	1,610	1,630	1,610	1,630	-0.91	1,624	-1.28	1.24	345.22 K	56.08 M	0.38	0.4	12.09	100.0	1.13 M	3.74 M	-3.31	-49.3 M
1436	1397/04/04	1,699	1,699	1,625	1,650	-1.61	1,645	-1.91	4.55	1.05 M	173.13 M	1.17	1.29	64.67	100.0	2.54 M	6.66 M	-2.62	-61.17 M
1437	1397/04/03	1,655	1,726	1,655	1,667	0.24	1,677	0.84	4.29	510.14 K	85.57 M	0.25	0.64	80.03	100.0	2.45 M	5.35 M	-2.19	-17.09 M
1438	1397/04/02	1,670	1,720	1,632	1,675	-0.24	1,663	-0.95	5.39	1.82 M	303.4 M	0.98	2.6	94.4	100.0	4.7 M	10.84 M	-2.31	-17.0 M
1439	1397/03/30	1,690	1,700	1,661	1,666	-0.66	1,679	0.12	2.35	405.19 K	68.04 M	0.19	0.59	87.51	100.0	2.38 M	4.54 M	-1.9	-8.49 M
1440	1397/03/29	1,695	1,700	1,650	1,660	-1.25	1,677	-0.24	3.03	703.15 K	117.9 M	0.35	1.08	88.82	53.47	2.76 M	3.71 M	-1.35	41.68 M
1441	1397/03/28	1,750	1,760	1,644	1,689	-1.97	1,681	-2.44	7.06	1.06 M	178.52 M	0.57	1.77	90.35	77.54	2.93 M	6.59 M	-2.25	22.86 M
1442	1397/03/27	1,700	1,724	1,700	1,724	4.99	1,723	4.93	1.41	6.17 M	1.06 B	9.69	21.19	90.27	29.91	9.7 M	9.35 M	1.04	642.06 M
1443	1397/03/23	1,654	1,689	1,616	1,630	-1.45	1,642	-0.73	4.52	946.22 K	155.34 M	2.09	3.83	100.0	97.84	3.24 M	8.94 M	-2.76	3.36 M
1444	1397/03/22	1,655	1,655	1,650	1,650	4.63	1,654	4.88	0.3	1.55 M	257.18 M	7.95	9.12	93.57	51.48	7.52 M	7.35 M	1.02	108.27 M
1445	1397/03/08	1,905	1,910	1,867	1,867	-1.32	1,877	-0.79	2.3	356.34 K	66.88 M	1.71	2.3	100.0	5.65	2.79 M	377.91 K	7.37	63.1 M
1446	1397/03/07	1,900	1,900	1,846	1,880	-2.54	1,892	-1.92	2.93	249.12 K	47.12 M	0.55	1.73	100.0	16.85	3.14 M	793.97 K	3.96	39.18 M
1447	1397/03/06	1,928	1,930	1,893	1,893	0.96	1,929	2.88	1.95	77.22 K	14.89 M	0.17	0.55	100.0	19.73	1.86 M	587.58 K	3.17	11.95 M
1448	1397/03/05	1,864	1,924	1,864	1,871	-0.21	1,875	0.0	3.22	26.58 K	4.99 M	0.06	0.19	100.0	100.0	553.89 K	997.0 K	-1.8	0.0
1449	1397/03/02	1,907	1,911	1,850	1,872	-1.89	1,875	-1.73	3.3	268.94 K	50.42 M	0.65	1.58	87.72	5.52	2.76 M	696.0 K	3.97	41.44 M
1450	1397/03/01	1,906	1,932	1,903	1,908	-1.24	1,908	-1.24	1.52	421.61 K	80.45 M	1.27	2.81	53.98	12.27	2.89 M	2.47 M	1.17	33.55 M
1451	1397/02/31	1,927	1,964	1,926	1,930	-4.79	1,932	-4.69	1.97	1.47 M	283.54 M	29.61	19.04	75.93	34.27	3.71 M	4.86 M	-1.31	118.11 M
1452	1397/02/30	2,020	2,100	2,008	2,008	-4.97	2,027	-4.07	4.58	58.76 K	11.91 M	1.12	0.72	100.0	100.0	1.19 M	2.98 M	-2.5	0.0
1453	1397/02/29	2,038	2,140	2,038	2,125	2.66	2,113	2.08	5.0	60.0 K	12.68 M	1.36	0.72	100.0	100.0	12.68 M	905.58 K	14.0	0.0
1454	1397/02/24	2,050	2,098	2,001	2,080	3.84	2,070	3.34	4.85	62.8 K	13.0 M	1.24	0.78	100.0	100.0	2.6 M	1.62 M	1.6	0.0
1455	1397/02/23	2,007	2,007	1,999	1,999	4.55	2,003	4.76	0.4	15.5 K	3.1 M	0.32	0.19	100.0	100.0	776.21 K	776.21 K	1.0	0.0
1456	1397/02/22	1,908	2,020	1,908	1,914	-3.38	1,912	-3.48	5.87	50.71 K	9.7 M	1.34	0.63	100.0	100.0	1.94 M	3.23 M	-1.67	0.0
1457	1397/02/19	1,910	2,087	1,904	1,916	-3.91	1,981	-0.65	9.61	73.36 K	14.54 M	2.67	0.96	3.62	100.0	175.24 K	1.45 M	-8.29	-14.01 M
1458	1397/02/18	1,913	2,006	1,913	1,924	0.68	1,994	4.34	4.86	17.49 K	3.49 M	0.49	0.22	13.75	100.0	159.85 K	871.79 K	-5.45	-3.01 M
1459	1397/02/16	1,915	1,915	1,910	1,910	-4.64	1,911	-4.59	0.26	95.33 K	18.21 M	4.39	1.25	52.81	100.0	1.92 M	6.07 M	-3.16	-8.59 M
1460	1397/02/15	1,909	2,046	1,909	2,020	1.92	2,003	1.06	7.18	2.5 K	500.75 K	0.08	0.03	100.0	100.0	166.92 K	166.92 K	1.0	0.0
1461	1397/02/11	1,982	1,982	1,982	1,982	-0.6	1,982	-0.6	0.0	300.0	59.46 K	0.01	0.0	100.0	100.0	59.46 K	59.46 K	1.0	0.0
1462	1397/02/10	1,993	2,050	1,982	1,982	-0.8	1,994	-0.2	3.43	21.9 K	4.37 M	0.63	0.26	100.0	100.0	1.46 M	873.49 K	1.67	0.0
1463	1397/02/09	1,993	1,999	1,993	1,993	-4.41	1,998	-4.17	0.3	57.23 K	11.44 M	1.93	0.68	100.0	100.0	5.72 M	2.86 M	2.0	0.0
1464	1397/02/04	2,093	2,093	2,080	2,087	1.56	2,085	1.46	0.63	26.56 K	5.54 M	0.14	0.31	100.0	100.0	1.85 M	1.11 M	1.67	0.0
1465	1397/02/02	2,053	2,055	2,052	2,052	4.8	2,055	4.95	0.15	47.0 K	9.66 M	0.25	0.5	100.0	100.0	4.83 M	1.61 M	3.0	0.0
1466	1397/02/01	2,010	2,010	1,951	1,954	-3.84	1,958	-3.64	3.02	36.0 K	7.05 M	0.2	0.39	100.0	100.0	2.35 M	3.52 M	-1.5	0.0
1467	1397/01/29	2,087	2,100	2,010	2,010	-3.69	2,032	-2.64	4.48	7.99 K	1.62 M	0.04	0.08	100.0	100.0	541.18 K	811.77 K	-1.5	0.0
1468	1397/01/28	2,138	2,138	2,010	2,011	-1.57	2,087	2.15	6.37	30.87 K	6.44 M	0.14	0.32	100.0	100.0	1.07 M	920.44 K	1.17	0.0
1469	1397/01/27	2,044	2,047	2,043	2,047	4.97	2,043	4.77	0.2	847.61 K	173.19 M	15.11	15.34	100.0	17.43	43.3 M	5.03 M	8.61	143.01 M
1470	1397/01/26	1,926	2,000	1,925	2,000	0.35	1,950	-2.16	3.9	26.27 K	5.12 M	0.49	0.36	100.0	100.0	1.02 M	1.28 M	-1.25	0.0
1471	1397/01/22	2,020	2,020	1,922	1,922	-4.0	1,993	-0.45	5.1	3.15 K	627.75 K	0.05	0.04	100.0	100.0	209.25 K	156.94 K	1.33	0.0
1472	1397/01/20	2,004	2,008	1,922	1,922	-4.62	2,002	-0.65	4.47	160.7 K	32.18 M	5.39	1.99	100.0	95.07	5.36 M	4.37 M	1.23	1.59 M
1473	1397/01/19	2,098	2,133	2,003	2,003	-1.43	2,015	-0.84	6.49	85.58 K	17.25 M	2.99	0.6	100.0	100.0	3.45 M	2.87 M	1.2	0.0
1474	1397/01/18	2,025	2,088	2,025	2,088	-0.52	2,032	-3.19	3.11	4.8 K	975.15 K	0.14	0.03	100.0	100.0	487.58 K	325.05 K	1.5	0.0
1475	1397/01/15	2,022	2,147	2,022	2,147	0.99	2,099	-1.27	6.18	13.0 K	2.73 M	0.27	0.08	100.0	100.0	909.51 K	545.71 K	1.67	0.0
1476	1397/01/14	2,119	2,139	2,119	2,139	1.81	2,126	1.19	0.94	42.72 K	9.08 M	0.82	0.25	100.0	100.0	4.54 M	907.92 K	5.0	0.0
1477	1397/01/08	2,101	2,101	2,101	2,101	1.89	2,101	1.89	0.0	3.0 K	630.3 K	0.05	0.02	100.0	100.0	315.15 K	315.15 K	1.0	0.0
1478	1397/01/07	2,050	2,100	1,998	2,003	-1.77	2,062	1.13	5.11	79.77 K	16.45 M	1.56	0.41	100.0	100.0	1.83 M	1.5 M	1.22	0.0
1479	1397/01/06	1,933	2,080	1,933	2,080	4.47	2,039	2.41	7.6	32.2 K	6.57 M	0.55	0.16	100.0	100.0	2.19 M	820.88 K	2.67	0.0
1480	1396/12/28	1,903	1,993	1,903	1,993	4.95	1,991	4.84	4.73	83.2 K	16.56 M	0.96	0.4	100.0	100.0	5.52 M	2.07 M	2.67	0.0
1481	1396/12/27	1,950	1,950	1,854	1,881	-3.59	1,899	-2.67	5.18	61.48 K	11.67 M	0.8	0.3	100.0	100.0	897.83 K	1.95 M	-2.17	0.0
1482	1396/12/26	1,953	1,953	1,943	1,946	-0.66	1,951	-0.41	0.51	61.7 K	12.04 M	0.82	0.26	12.48	100.0	375.76 K	4.01 M	-10.68	-10.54 M
1483	1396/12/23	1,944	1,969	1,944	1,968	-0.35	1,959	-0.81	1.29	17.66 K	3.46 M	0.22	0.07	56.91	100.0	1.97 M	1.15 M	1.71	-1.49 M
1484	1396/12/22	2,005	2,005	1,955	1,955	-2.2	1,975	-1.2	2.56	70.6 K	13.95 M	0.98	0.3	29.44	100.0	1.37 M	6.97 M	-5.09	-9.84 M
1485	1396/12/21	2,103	2,103	1,980	2,000	-0.2	1,999	-0.25	6.21	221.92 K	44.37 M	2.19	0.98	100.0	48.13	2.11 M	3.56 M	-1.68	23.01 M
1486	1396/12/20	2,001	2,009	2,001	2,007	-2.05	2,004	-2.2	0.4	13.87 K	2.78 M	0.1	0.06	100.0	100.0	926.16 K	926.16 K	1.0	0.0
1487	1396/12/19	2,062	2,062	2,041	2,041	-1.45	2,049	-1.06	1.03	52.9 K	10.84 M	0.34	0.22	100.0	100.0	1.08 M	1.81 M	-1.67	0.0
1488	1396/12/16	2,064	2,089	2,063	2,065	0.0	2,071	0.29	1.26	37.53 K	7.77 M	0.09	0.16	100.0	100.0	971.59 K	1.94 M	-2.0	0.0
1489	1396/12/15	2,067	2,075	2,064	2,075	0.92	2,065	0.44	0.53	33.0 K	6.81 M	0.07	0.13	100.0	100.0	1.36 M	3.41 M	-2.5	0.0
1490	1396/12/14	2,110	2,110	2,048	2,061	-4.09	2,056	-4.33	3.03	369.88 K	76.06 M	0.82	1.54	96.68	100.0	4.6 M	8.45 M	-1.84	-2.53 M
1491	1396/12/13	2,170	2,250	2,147	2,147	-5.0	2,149	-4.91	4.8	220.82 K	47.46 M	0.52	0.94	100.0	100.0	2.26 M	5.93 M	-2.62	0.0
1492	1396/12/12	2,268	2,303	2,170	2,170	-4.11	2,260	-0.13	6.13	106.85 K	24.15 M	0.22	0.45	100.0	84.98	2.2 M	1.47 M	1.5	3.63 M
1493	1396/12/09	2,220	2,266	2,219	2,266	4.96	2,263	4.82	2.12	1.34 M	302.62 M	5.6	7.39	100.0	73.71	9.46 M	5.44 M	1.74	79.55 M
1494	1396/12/08	2,139	2,178	2,065	2,178	4.96	2,159	4.05	5.47	481.99 K	104.05 M	2.55	3.05	99.43	74.41	6.09 M	2.5 M	2.44	26.03 M
1495	1396/12/07	2,167	2,167	2,050	2,050	-4.65	2,075	-3.49	5.71	119.09 K	24.71 M	0.65	0.59	73.2	100.0	1.21 M	2.47 M	-2.05	-6.62 M
1496	1396/12/06	2,154	2,189	2,081	2,093	-2.29	2,150	0.37	5.19	79.02 K	16.99 M	0.47	0.37	100.0	76.77	1.89 M	1.45 M	1.3	3.95 M
1497	1396/12/05	2,051	2,154	2,050	2,154	4.97	2,142	4.39	5.07	444.56 K	95.21 M	1.96	2.3	94.4	52.21	5.62 M	2.92 M	1.92	40.17 M
1498	1396/12/02	2,054	2,059	2,050	2,051	-0.15	2,052	-0.1	0.44	70.15 K	14.4 M	0.33	0.33	60.84	100.0	1.25 M	4.8 M	-3.84	-5.64 M
1499	1396/11/30	2,055	2,100	2,051	2,100	0.77	2,054	-1.44	2.39	230.57 K	47.35 M	1.32	0.88	82.61	100.0	4.89 M	11.84 M	-2.42	-8.23 M
1500	1396/11/29	2,087	2,087	2,083	2,083	-0.86	2,084	-0.81	0.19	89.9 K	18.74 M	0.52	0.2	5.46	100.0	511.14 K	6.25 M	-12.22	-17.72 M
1501	1396/11/28	2,102	2,102	2,099	2,099	-2.82	2,101	-2.73	0.14	7.59 K	1.6 M	0.04	0.02	100.0	100.0	797.74 K	319.1 K	2.5	0.0
1502	1396/11/25	2,166	2,166	2,087	2,087	-0.14	2,160	3.35	3.79	734.97 K	158.73 M	8.94	1.79	65.89	100.0	8.04 M	12.21 M	-1.52	-54.15 M
1503	1396/11/23	2,090	2,090	2,090	2,090	0.14	2,090	0.14	0.0	100.0	20.9 K	0.0	0.0	0.0	100.0	0.0	20.9 K	0.0	-20.9 K
1504	1396/11/21	2,086	2,088	2,086	2,087	-0.38	2,087	-0.38	0.1	42.01 K	8.77 M	0.27	0.1	73.83	100.0	3.24 M	2.92 M	1.11	-2.29 M
1505	1396/11/18	2,140	2,140	2,092	2,092	-0.48	2,095	-0.33	2.29	79.0 K	16.55 M	0.52	0.19	6.46	100.0	1.07 M	3.31 M	-3.09	-15.48 M
1506	1396/11/17	2,087	2,110	2,087	2,100	0.1	2,102	0.19	1.1	223.33 K	46.93 M	1.73	0.54	23.37	100.0	10.97 M	5.21 M	2.1	-35.97 M
1507	1396/11/16	2,092	2,101	2,092	2,100	-0.76	2,098	-0.85	0.43	66.4 K	13.93 M	0.47	0.16	45.59	100.0	3.18 M	3.48 M	-1.1	-7.58 M
1508	1396/11/15	2,164	2,171	2,101	2,110	-1.26	2,116	-0.98	3.33	83.65 K	17.7 M	0.48	0.2	16.54	100.0	975.66 K	2.21 M	-2.27	-14.77 M
1509	1396/11/14	2,150	2,150	2,088	2,090	0.1	2,137	2.35	2.97	317.95 K	67.96 M	2.8	0.77	94.48	100.0	12.84 M	9.71 M	1.32	-3.75 M
1510	1396/11/11	2,088	2,088	2,086	2,087	-0.19	2,088	-0.14	0.1	72.69 K	15.17 M	0.24	0.18	0.0	100.0	0.0	3.03 M	0.0	-15.17 M
1511	1396/11/10	2,100	2,100	2,089	2,090	-0.57	2,091	-0.52	0.53	104.9 K	21.93 M	0.32	0.24	7.11	100.0	779.42 K	2.74 M	-3.52	-20.37 M
1512	1396/11/09	2,100	2,185	2,089	2,100	0.48	2,102	0.57	4.6	134.0 K	28.16 M	0.42	0.31	32.07	100.0	903.31 K	2.82 M	-3.12	-19.13 M
1513	1396/11/08	2,170	2,170	2,088	2,088	0.0	2,090	0.1	3.93	235.5 K	49.21 M	0.66	0.56	100.0	100.0	12.3 M	12.3 M	1.0	0.0
1514	1396/11/07	2,082	2,150	2,081	2,100	-1.22	2,088	-1.79	3.32	20.45 K	4.27 M	0.03	0.05	13.14	100.0	187.08 K	2.14 M	-11.41	-3.71 M
1515	1396/11/04	2,125	2,130	2,125	2,125	0.14	2,126	0.19	0.24	988.74 K	210.16 M	0.87	2.56	5.61	8.98	3.93 M	4.72 M	-1.2	-7.07 M
1516	1396/11/03	2,116	2,150	2,115	2,115	-3.51	2,122	-3.19	1.65	268.42 K	56.96 M	0.24	0.68	25.57	100.0	1.32 M	6.33 M	-4.78	-42.4 M
1517	1396/11/02	2,240	2,240	2,104	2,130	-2.2	2,192	0.64	6.46	98.54 K	21.6 M	0.09	0.25	38.24	74.31	1.18 M	1.78 M	-1.51	-7.79 M
1518	1396/11/01	2,245	2,250	2,100	2,106	-2.0	2,178	1.35	7.14	415.31 K	90.47 M	0.41	1.11	100.0	62.87	4.76 M	3.16 M	1.51	33.59 M
1519	1396/10/30	2,134	2,149	2,134	2,149	4.98	2,149	4.98	0.7	1.26 M	271.29 M	1.65	4.06	100.0	6.53	7.14 M	1.48 M	4.84	253.58 M
1520	1396/10/27	2,030	2,099	2,030	2,050	0.05	2,047	-0.1	3.4	3.65 M	747.6 M	43.35	26.13	36.74	14.74	39.24 M	55.11 M	-1.4	164.47 M
1521	1396/10/26	2,080	2,080	2,020	2,020	-2.37	2,049	-0.97	2.97	129.0 K	26.43 M	1.31	0.88	76.48	68.66	2.25 M	6.05 M	-2.69	2.07 M
1522	1396/10/24	2,067	2,080	2,067	2,080	-1.61	2,069	-2.13	0.63	13.15 K	2.72 M	0.14	0.08	100.0	100.0	1.36 M	1.36 M	1.0	0.0
1523	1396/10/23	2,141	2,141	2,100	2,100	-2.33	2,114	-1.67	1.95	15.0 K	3.17 M	0.16	0.09	100.0	100.0	1.59 M	1.59 M	1.0	0.0
1524	1396/10/20	2,141	2,154	2,141	2,147	-4.62	2,150	-4.49	0.61	25.88 K	5.56 M	0.16	0.15	100.0	100.0	1.85 M	1.39 M	1.33	0.0
1525	1396/10/18	2,131	2,270	2,131	2,270	1.38	2,251	0.54	6.52	238.2 K	53.61 M	1.95	1.44	1.54	46.25	823.21 K	1.91 M	-2.32	-23.97 M
1526	1396/10/17	2,182	2,250	2,182	2,250	2.32	2,239	1.82	3.12	200.5 K	44.88 M	1.06	1.29	0.24	41.61	109.1 K	2.67 M	-24.46	-18.57 M
1527	1396/10/16	2,199	2,199	2,199	2,199	0.23	2,199	0.23	0.0	497.0	109.29 K	0.0	0.0	100.0	100.0	109.29 K	54.65 K	2.0	0.0
1528	1396/10/13	2,189	2,200	2,189	2,200	1.57	2,194	1.29	0.5	9.62 K	2.11 M	0.05	0.04	0.0	83.67	0.0	353.38 K	0.0	-1.77 M
1529	1396/10/12	2,120	2,217	2,108	2,200	-0.81	2,166	-2.34	5.17	368.97 K	79.9 M	2.26	1.48	18.28	51.19	2.92 M	4.54 M	-1.56	-26.29 M
1530	1396/10/11	2,215	2,219	2,215	2,219	3.11	2,218	3.07	0.18	30.1 K	6.67 M	0.15	0.12	0.0	100.0	0.0	1.67 M	0.0	-6.67 M
1531	1396/10/10	2,081	2,248	2,034	2,248	5.0	2,152	0.51	10.52	537.1 K	115.57 M	3.16	2.1	6.61	100.0	954.8 K	4.45 M	-4.66	-107.93 M
1532	1396/10/09	2,082	2,195	2,082	2,093	-4.03	2,141	-1.83	5.43	78.41 K	16.79 M	0.48	0.3	44.2	100.0	3.71 M	2.1 M	1.77	-9.37 M
1533	1396/10/06	2,181	2,181	2,181	2,181	3.36	2,181	3.36	0.0	13.59 K	2.96 M	0.08	0.05	0.0	100.0	0.0	2.96 M	0.0	-2.96 M
1534	1396/10/05	2,110	2,126	2,082	2,082	-3.88	2,110	-2.59	2.11	155.44 K	32.79 M	1.03	0.58	100.0	100.0	4.1 M	16.4 M	-4.0	0.0
1535	1396/10/04	2,111	2,236	2,060	2,112	-2.58	2,166	-0.09	8.54	222.34 K	48.15 M	1.47	0.84	31.66	100.0	1.27 M	2.19 M	-1.72	-32.91 M
1536	1396/10/03	2,164	2,170	2,117	2,150	-0.46	2,168	0.37	2.5	379.26 K	82.24 M	2.95	1.5	3.45	20.84	944.85 K	1.9 M	-2.02	-14.3 M
1537	1396/10/02	2,157	2,170	2,157	2,164	1.74	2,160	1.55	0.6	52.81 K	11.4 M	0.24	0.21	14.83	100.0	422.94 K	1.63 M	-3.85	-9.71 M
1538	1396/09/29	2,037	2,150	2,037	2,112	-0.61	2,127	0.09	5.55	80.21 K	17.06 M	0.37	0.31	86.77	74.91	1.85 M	1.83 M	1.01	2.02 M
1539	1396/09/28	2,153	2,155	2,080	2,096	-1.32	2,125	0.05	3.61	21.07 K	4.48 M	0.09	0.08	100.0	100.0	1.49 M	559.82 K	2.67	0.0
1540	1396/09/27	2,129	2,150	2,010	2,150	2.09	2,124	0.85	6.97	224.07 K	47.6 M	1.21	0.91	9.37	100.0	1.49 M	3.66 M	-2.46	-43.14 M
1541	1396/09/26	2,142	2,142	2,011	2,108	1.84	2,106	1.74	6.51	264.3 K	55.66 M	2.0	1.14	24.31	90.83	4.51 M	6.32 M	-1.4	-37.03 M
1542	1396/09/22	2,156	2,156	2,058	2,071	-4.39	2,070	-4.43	4.76	533.41 K	110.4 M	19.44	2.57	100.0	0.66	11.04 M	146.82 K	75.2	109.67 M
1543	1396/09/21	1,995	2,170	1,995	2,170	3.53	2,166	3.34	8.77	49.51 K	10.73 M	0.12	0.24	0.0	100.0	199.5	2.15 M	-10.75 K	-10.73 M
1544	1396/09/20	2,123	2,258	2,049	2,049	-4.96	2,096	-2.78	10.2	67.55 K	14.16 M	0.15	0.33	92.01	100.0	1.09 M	4.72 M	-4.35	-1.13 M
1545	1396/09/19	2,159	2,159	2,153	2,153	-1.42	2,156	-1.28	0.28	9.0 K	1.94 M	0.02	0.04	100.0	100.0	646.83 K	1.94 M	-3.0	0.0
1546	1396/09/18	2,170	2,200	2,170	2,200	0.05	2,184	-0.68	1.38	2.15 K	468.47 K	0.0	0.01	100.0	100.0	156.16 K	156.16 K	1.0	0.0
1547	1396/09/14	2,199	2,200	2,198	2,198	-0.99	2,199	-0.95	0.09	9.0 K	1.98 M	0.01	0.04	100.0	100.0	1.98 M	989.7 K	2.0	0.0
1548	1396/09/13	2,115	2,220	2,115	2,218	0.0	2,220	0.09	4.96	2.0 M	444.22 M	7.06	14.02	0.05	100.0	77.94 K	88.84 M	-1.14 K	-443.99 M
1549	1396/09/12	2,091	2,220	2,091	2,220	3.21	2,218	3.11	6.17	260.0 K	57.67 M	1.1	1.81	0.0	100.0	0.0	7.21 M	0.0	-57.67 M
1550	1396/09/08	2,222	2,222	2,111	2,111	-5.0	2,151	-3.2	5.26	243.6 K	52.41 M	1.09	1.8	33.62	38.8	1.96 M	5.08 M	-2.6	-2.72 M
1551	1396/09/07	2,252	2,254	2,180	2,201	-3.55	2,222	-2.63	3.39	446.66 K	99.23 M	2.78	2.95	35.74	10.36	4.43 M	2.06 M	2.16	25.19 M
1552	1396/09/05	2,300	2,300	2,272	2,272	-3.15	2,282	-2.73	1.23	117.21 K	26.75 M	0.82	0.75	48.72	100.0	4.34 M	6.69 M	-1.54	-13.72 M
1553	1396/09/04	2,281	2,394	2,251	2,280	-3.63	2,346	-0.85	6.35	348.97 K	81.85 M	3.32	2.47	6.94	71.17	1.42 M	5.3 M	-3.73	-52.57 M
1554	1396/09/01	2,300	2,370	2,300	2,370	1.41	2,366	1.24	3.04	26.61 K	6.3 M	0.26	0.18	4.01	100.0	126.16 K	1.57 M	-12.48	-6.04 M
1555	1396/08/30	2,399	2,400	2,303	2,359	-2.68	2,337	-3.59	4.21	174.81 K	40.85 M	2.52	0.79	37.01	43.46	1.51 M	2.54 M	-1.68	-2.63 M
1556	1396/08/29	2,429	2,434	2,318	2,322	-2.85	2,424	1.42	5.0	134.44 K	32.59 M	3.1	0.62	6.62	100.0	1.08 M	5.43 M	-5.03	-30.43 M
1557	1396/08/27	2,301	2,395	2,301	2,395	-1.03	2,390	-1.24	4.09	26.0 K	6.21 M	0.56	0.11	3.7	100.0	230.1 K	2.07 M	-9.0	-5.98 M
1558	1396/08/24	2,442	2,478	2,310	2,310	-3.43	2,420	1.17	7.27	164.31 K	39.77 M	11.36	0.69	32.79	100.0	1.63 M	4.42 M	-2.71	-26.73 M
1559	1396/08/23	2,323	2,400	2,323	2,400	-1.8	2,392	-2.13	3.31	16.63 K	3.98 M	0.83	0.07	8.77	100.0	348.91 K	795.42 K	-2.28	-3.63 M
1560	1396/08/22	2,443	2,444	2,443	2,444	2.17	2,444	2.17	0.04	5.0 K	1.22 M	0.24	0.02	0.0	100.0	0.0	610.97 K	0.0	-1.22 M
1561	1396/08/21	2,392	2,392	2,392	2,392	0.59	2,392	0.59	0.0	4.99 K	1.19 M	0.07	0.02	0.0	100.0	0.0	1.19 M	0.0	-1.19 M
1562	1396/08/20	2,379	2,379	2,370	2,379	0.0	2,378	-0.04	0.38	40.7 K	9.68 M	0.24	0.17	1.72	100.0	166.53 K	1.38 M	-8.3	-9.51 M
1563	1396/08/17	2,379	2,379	2,379	2,379	2.54	2,379	2.54	0.0	5.0 K	1.19 M	0.03	0.02	0.0	100.0	0.0	594.75 K	0.0	-1.19 M
1564	1396/08/16	2,333	2,335	2,281	2,281	-4.36	2,320	-2.73	2.37	44.0 K	10.21 M	0.2	0.17	100.0	100.0	1.46 M	2.55 M	-1.75	0.0
1565	1396/08/15	2,325	2,400	2,325	2,400	-0.12	2,385	-0.75	3.23	10.0 K	2.39 M	0.04	0.03	19.5	90.25	465.1 K	1.08 M	-2.31	-1.69 M
1566	1396/08/14	2,320	2,428	2,320	2,421	-0.29	2,403	-1.03	4.66	247.39 K	59.44 M	0.74	0.88	8.01	100.0	2.38 M	6.6 M	-2.77	-54.68 M
1567	1396/08/10	2,362	2,485	2,361	2,449	-1.45	2,428	-2.29	5.25	532.57 K	129.3 M	1.99	2.0	1.83	100.0	2.36 M	8.62 M	-3.65	-126.94 M
1568	1396/08/09	2,489	2,489	2,338	2,486	2.39	2,485	2.35	6.46	5.78 K	1.44 M	0.02	0.02	2.44	100.0	35.07 K	478.99 K	-13.66	-1.4 M
1569	1396/08/08	2,468	2,500	2,385	2,487	0.08	2,428	-2.29	4.82	277.47 K	67.38 M	1.09	1.07	4.51	100.0	1.01 M	4.49 M	-4.44	-64.34 M
1570	1396/08/07	2,450	2,495	2,380	2,468	3.01	2,485	3.71	4.83	82.89 K	20.6 M	0.15	0.32	1.82	100.0	124.64 K	2.94 M	-23.61	-20.22 M
1571	1396/08/06	2,399	2,430	2,384	2,430	1.33	2,396	-0.08	1.93	768.42 K	184.08 M	1.82	3.15	0.23	55.61	431.46 K	9.31 M	-21.57	-101.95 M
1572	1396/08/02	2,349	2,400	2,349	2,400	0.25	2,398	0.17	2.17	202.65 K	48.59 M	0.46	0.79	9.78	45.89	4.75 M	2.03 M	2.34	-17.55 M
1573	1396/08/01	2,410	2,410	2,380	2,380	0.25	2,394	0.84	1.26	52.12 K	12.48 M	0.11	0.2	1.92	61.97	239.5 K	1.93 M	-8.07	-7.49 M
1574	1396/07/30	2,389	2,397	2,360	2,360	0.38	2,374	0.98	1.57	170.47 K	40.47 M	0.37	0.5	10.61	70.49	1.43 M	2.85 M	-1.99	-24.24 M
1575	1396/07/29	2,310	2,387	2,308	2,311	1.63	2,351	3.39	3.42	1.66 M	390.75 M	13.08	6.36	17.29	36.64	7.51 M	8.42 M	-1.12	-75.59 M
1576	1396/07/26	2,212	2,331	2,212	2,310	2.48	2,274	0.89	5.38	27.59 K	6.27 M	0.22	0.1	46.79	100.0	1.47 M	784.28 K	1.87	-3.34 M
1577	1396/07/25	2,252	2,344	2,232	2,300	-2.09	2,254	-4.04	5.02	272.7 K	61.46 M	3.49	1.07	42.49	100.0	4.35 M	12.29 M	-2.82	-35.34 M
1578	1396/07/24	2,258	2,350	2,258	2,350	0.0	2,349	-0.04	4.07	312.05 K	73.29 M	17.27	1.06	5.46	100.0	2.0 M	14.66 M	-7.33	-69.29 M
1579	1396/07/23	2,350	2,350	2,350	2,350	-0.13	2,350	-0.13	0.0	450.0	105.75 K	0.0	0.0	100.0	100.0	105.75 K	105.75 K	1.0	0.0
1580	1396/07/22	2,355	2,357	2,277	2,277	1.11	2,353	4.48	3.51	22.5 K	5.3 M	0.1	0.07	11.01	100.0	291.55 K	882.55 K	-3.03	-4.71 M
1581	1396/07/19	2,300	2,358	2,236	2,242	-3.49	2,252	-3.06	5.46	12.89 K	2.9 M	0.05	0.04	53.67	100.0	389.55 K	483.9 K	-1.24	-1.35 M
1582	1396/07/18	2,204	2,360	2,204	2,360	2.16	2,323	0.56	7.08	42.5 K	9.87 M	0.15	0.14	9.4	100.0	231.94 K	1.23 M	-5.32	-8.94 M
1583	1396/07/17	2,299	2,350	2,299	2,299	1.68	2,310	2.17	2.22	12.03 K	2.78 M	0.04	0.04	4.14	100.0	114.95 K	463.16 K	-4.03	-2.66 M
1584	1396/07/16	2,268	2,278	2,259	2,260	-4.92	2,261	-4.88	0.84	533.45 K	120.6 M	2.65	1.89	4.77	100.0	1.44 M	15.07 M	-10.47	-114.84 M
1585	1396/07/15	2,266	2,384	2,266	2,380	-0.13	2,377	-0.25	5.21	577.58 K	137.3 M	5.64	2.14	2.05	99.11	704.32 K	9.07 M	-12.88	-133.26 M
1586	1396/07/12	2,380	2,390	2,340	2,388	0.46	2,383	0.25	2.14	66.91 K	15.94 M	0.37	0.25	1.32	86.53	105.27 K	1.53 M	-14.56	-13.59 M
1587	1396/07/11	2,320	2,380	2,320	2,380	0.34	2,377	0.21	2.59	214.96 K	51.09 M	0.91	0.81	3.9	52.84	1.99 M	4.5 M	-2.26	-25.01 M
1588	1396/07/10	2,280	2,380	2,280	2,380	0.21	2,372	-0.13	4.39	125.85 K	29.85 M	0.59	0.48	4.48	100.0	668.21 K	3.73 M	-5.58	-28.51 M
1589	1396/07/05	2,379	2,380	2,282	2,282	-3.31	2,375	0.64	4.29	21.0 K	4.99 M	0.04	0.08	4.58	54.34	114.13 K	677.57 K	-5.94	-2.48 M
1590	1396/07/04	2,378	2,378	2,248	2,370	0.47	2,360	0.04	5.78	83.08 K	19.61 M	0.14	0.31	4.8	100.0	313.49 K	1.51 M	-4.81	-18.67 M
1591	1396/07/03	2,320	2,385	2,250	2,380	4.16	2,359	3.24	6.0	470.3 K	110.92 M	0.94	1.78	34.05	88.07	6.3 M	5.75 M	1.1	-59.92 M
1592	1396/07/02	2,250	2,300	2,192	2,300	0.74	2,285	0.09	4.93	476.95 K	108.96 M	1.13	1.97	11.81	100.0	3.22 M	5.19 M	-1.61	-96.1 M
1593	1396/07/01	2,181	2,289	2,181	2,289	2.65	2,283	2.38	4.95	17.71 K	4.04 M	0.03	0.07	5.39	100.0	218.1 K	2.02 M	-9.27	-3.83 M
1594	1396/06/29	2,191	2,267	2,191	2,266	0.71	2,230	-0.89	3.47	1.87 M	417.24 M	6.91	12.15	4.51	98.48	2.69 M	41.09 M	-15.27	-392.09 M
1595	1396/06/28	2,173	2,298	2,173	2,203	-2.09	2,250	0.0	5.75	68.85 K	15.49 M	0.24	0.45	8.46	100.0	655.7 K	1.41 M	-2.15	-14.18 M
1596	1396/06/27	2,247	2,250	2,247	2,250	2.27	2,250	2.27	0.13	62.5 K	14.06 M	0.21	0.26	0.0	100.0	0.0	3.51 M	0.0	-14.06 M
1597	1396/06/26	2,162	2,260	2,162	2,249	2.32	2,200	0.09	4.53	90.0 K	19.8 M	0.31	0.38	17.33	100.0	857.96 K	3.3 M	-3.85	-16.37 M
1598	1396/06/25	2,280	2,300	2,166	2,267	1.25	2,198	-1.83	6.19	1.1 M	241.55 M	14.88	5.09	0.47	9.34	566.78 K	1.61 M	-2.84	-21.42 M
1599	1396/06/22	2,249	2,275	2,151	2,156	-2.31	2,239	1.45	5.76	34.41 K	7.7 M	0.47	0.15	18.15	100.0	349.63 K	700.34 K	-2.0	-6.31 M
1600	1396/06/21	2,141	2,250	2,141	2,250	1.53	2,207	-0.41	5.09	139.54 K	30.8 M	1.23	0.6	16.84	100.0	2.59 M	2.05 M	1.26	-25.61 M
1601	1396/06/20	2,122	2,271	2,122	2,147	-3.77	2,216	-0.67	7.02	155.48 K	34.45 M	1.49	0.69	0.3	100.0	102.07 K	3.13 M	-30.69	-34.35 M
1602	1396/06/19	2,263	2,265	2,150	2,150	-0.37	2,231	3.38	5.35	14.67 K	3.27 M	0.13	0.06	30.8	100.0	335.97 K	654.54 K	-1.95	-2.26 M
1603	1396/06/15	2,158	2,158	2,158	2,158	-1.28	2,158	-1.28	0.0	25.0 K	5.4 M	0.19	0.09	0.0	100.0	0.0	5.4 M	0.0	-5.39 M
1604	1396/06/13	2,150	2,234	2,136	2,220	1.79	2,186	0.23	4.59	32.49 K	7.1 M	0.22	0.12	7.0	100.0	497.51 K	1.01 M	-2.04	-6.61 M
1605	1396/06/12	2,155	2,235	2,155	2,180	-0.27	2,181	-0.23	3.71	339.11 K	73.95 M	3.57	1.25	5.44	100.0	2.01 M	7.4 M	-3.67	-69.93 M
1606	1396/06/11	2,279	2,281	2,170	2,170	-4.87	2,186	-4.16	5.12	108.77 K	23.78 M	0.74	0.39	16.09	100.0	956.2 K	4.76 M	-4.97	-19.95 M
1607	1396/06/08	2,279	2,287	2,279	2,280	2.66	2,281	2.7	0.35	54.16 K	12.35 M	0.37	0.18	81.52	100.0	3.36 M	3.09 M	1.09	-2.28 M
1608	1396/06/07	2,202	2,329	2,200	2,280	-1.13	2,221	-3.69	5.86	113.05 K	25.1 M	0.91	0.37	36.01	100.0	903.98 K	3.14 M	-3.47	-16.06 M
1609	1396/06/06	2,293	2,340	2,201	2,330	1.57	2,306	0.52	6.32	115.9 K	26.72 M	0.92	0.38	3.94	100.0	526.53 K	2.43 M	-4.61	-25.67 M
1610	1396/06/05	2,300	2,300	2,202	2,292	1.87	2,294	1.96	4.45	83.46 K	19.14 M	0.71	0.27	48.94	100.0	1.34 M	2.13 M	-1.59	-9.77 M
1611	1396/06/04	2,220	2,289	2,150	2,280	4.59	2,250	3.21	6.47	367.73 K	82.76 M	0.93	1.18	22.56	50.87	3.11 M	1.68 M	1.85	-23.43 M
1612	1396/06/01	2,136	2,200	2,136	2,200	-0.86	2,180	-1.76	3.0	43.0 K	9.38 M	0.11	0.13	29.82	100.0	932.0 K	4.69 M	-5.03	-6.58 M
1613	1396/05/31	2,219	2,220	2,219	2,220	2.21	2,219	2.16	0.05	10.0 K	2.22 M	0.02	0.03	0.0	100.0	0.0	739.83 K	0.0	-2.22 M
1614	1396/05/30	2,130	2,220	2,130	2,220	4.23	2,172	1.97	4.23	124.07 K	26.95 M	0.22	0.36	27.56	100.0	2.48 M	2.99 M	-1.21	-19.52 M
1615	1396/05/29	2,106	2,192	2,106	2,192	3.2	2,130	0.28	4.08	41.1 K	8.75 M	0.07	0.12	0.0	100.0	0.0	1.46 M	0.0	-8.75 M
1616	1396/05/28	2,116	2,220	2,116	2,120	-2.53	2,124	-2.34	4.91	1.75 M	371.66 M	6.68	6.11	8.42	99.32	4.47 M	33.56 M	-7.51	-337.85 M
1617	1396/05/25	2,189	2,221	2,159	2,159	1.98	2,175	2.74	2.87	63.65 K	13.84 M	0.2	0.19	37.24	100.0	1.72 M	2.77 M	-1.61	-8.69 M
1618	1396/05/24	2,153	2,153	2,103	2,103	-2.55	2,117	-1.9	2.38	700.0 K	148.17 M	2.26	2.21	10.01	100.0	7.41 M	148.17 M	-19.99	-133.35 M
1619	1396/05/23	2,155	2,171	2,152	2,170	-0.05	2,158	-0.6	0.88	252.96 K	54.59 M	0.95	0.68	16.7	100.0	4.56 M	9.1 M	-2.0	-45.48 M
1620	1396/05/22	2,173	2,200	2,153	2,153	-0.97	2,171	-0.14	2.18	289.82 K	62.93 M	1.12	0.81	7.55	100.0	2.38 M	5.72 M	-2.41	-58.18 M
1621	1396/05/21	2,200	2,200	2,173	2,174	-0.14	2,174	-0.14	1.24	3.8 K	826.63 K	0.01	0.01	100.0	100.0	206.66 K	165.33 K	1.25	0.0
1622	1396/05/18	2,180	2,182	2,172	2,175	-1.0	2,177	-0.91	0.46	347.5 K	75.65 M	0.93	0.92	9.51	100.0	1.8 M	4.73 M	-2.63	-68.46 M
1623	1396/05/17	2,206	2,219	2,190	2,196	-0.68	2,197	-0.63	1.32	652.87 K	143.44 M	2.47	1.62	15.17	100.0	7.25 M	14.34 M	-1.98	-121.67 M
1624	1396/05/16	2,205	2,250	2,205	2,206	-0.45	2,211	-0.23	2.04	40.6 K	8.98 M	0.14	0.09	41.32	100.0	1.24 M	1.8 M	-1.45	-5.27 M
1625	1396/05/15	2,185	2,250	2,184	2,197	0.46	2,216	1.33	3.02	245.3 K	54.35 M	0.95	0.36	57.51	100.0	3.91 M	9.06 M	-2.32	-23.09 M
1626	1396/05/11	2,182	2,190	2,182	2,189	-0.64	2,187	-0.73	0.37	221.78 K	48.5 M	0.76	0.32	47.71	100.0	7.71 M	8.08 M	-1.05	-25.36 M
1627	1396/05/10	2,200	2,229	2,176	2,204	-1.12	2,203	-1.17	2.44	702.41 K	154.71 M	3.75	1.02	47.2	100.0	12.17 M	19.34 M	-1.59	-81.69 M
1628	1396/05/09	2,233	2,280	2,210	2,210	-1.47	2,229	-0.62	3.17	111.6 K	24.87 M	0.53	0.16	15.34	100.0	763.24 K	6.22 M	-8.15	-21.05 M
1629	1396/05/08	2,223	2,290	2,223	2,290	1.78	2,243	-0.31	3.01	120.08 K	26.93 M	0.43	0.17	7.47	100.0	1.01 M	3.37 M	-3.35	-24.92 M
1630	1396/05/07	2,251	2,289	2,223	2,223	-2.37	2,250	-1.19	2.97	135.12 K	30.41 M	0.48	0.2	47.12	100.0	1.59 M	4.34 M	-2.73	-16.08 M
1631	1396/05/04	2,300	2,300	2,251	2,252	-2.38	2,277	-1.3	2.18	382.26 K	87.05 M	1.31	0.57	10.92	100.0	1.36 M	12.44 M	-9.16	-77.55 M
1632	1396/05/03	2,301	2,345	2,300	2,300	-0.04	2,307	0.26	1.96	187.44 K	43.24 M	0.41	0.28	100.0	100.0	4.32 M	5.41 M	-1.25	0.0
1633	1396/05/02	2,317	2,370	2,300	2,302	-0.82	2,301	-0.86	3.04	220.45 K	50.71 M	0.46	0.33	12.99	100.0	732.13 K	8.45 M	-11.54	-44.13 M
1634	1396/05/01	2,320	2,435	2,301	2,301	-1.5	2,321	-0.64	5.82	485.5 K	112.67 M	0.75	0.76	69.3	100.0	6.01 M	12.52 M	-2.08	-34.59 M
1635	1396/04/31	2,311	2,429	2,311	2,399	-0.5	2,336	-3.11	5.11	142.79 K	33.35 M	0.22	0.22	100.0	100.0	4.76 M	3.34 M	1.43	0.0
1636	1396/04/28	2,392	2,450	2,338	2,395	-0.29	2,411	0.37	4.79	418.76 K	100.95 M	0.64	0.66	100.0	100.0	7.77 M	5.94 M	1.31	0.0
1637	1396/04/27	2,294	2,409	2,281	2,399	4.53	2,402	4.66	5.61	1.01 M	241.77 M	2.01	1.7	30.82	100.0	6.77 M	6.53 M	1.04	-167.27 M
1638	1396/04/25	2,263	2,315	2,261	2,314	2.12	2,295	1.28	2.39	354.78 K	81.41 M	0.54	0.62	5.89	100.0	2.4 M	7.4 M	-3.09	-76.62 M
1639	1396/04/24	2,300	2,329	2,205	2,250	-1.45	2,266	-0.74	5.62	1.33 M	300.83 M	2.36	2.6	41.96	100.0	11.48 M	33.43 M	-2.91	-174.6 M
1640	1396/04/21	2,263	2,290	2,262	2,290	-1.34	2,283	-1.64	1.24	68.16 K	15.56 M	0.04	0.12	48.59	100.0	1.89 M	3.89 M	-2.06	-8.0 M
1641	1396/04/20	2,387	2,387	2,294	2,299	0.97	2,321	1.93	4.05	530.5 K	123.14 M	0.35	0.84	76.65	98.13	9.44 M	24.17 M	-2.56	-26.44 M
1642	1396/04/19	2,252	2,350	2,251	2,350	1.69	2,277	-1.47	4.4	222.6 K	50.68 M	0.14	0.15	88.66	100.0	4.09 M	3.17 M	1.29	-5.75 M
1643	1396/04/18	2,330	2,331	2,310	2,321	-4.52	2,311	-4.94	0.91	1.13 M	261.99 M	0.81	0.8	73.55	99.99	8.38 M	15.41 M	-1.84	-69.28 M
1644	1396/04/17	2,539	2,539	2,350	2,365	-3.55	2,431	-0.86	8.04	859.69 K	209.0 M	0.67	0.48	35.19	100.0	3.68 M	13.06 M	-3.55	-135.44 M
1645	1396/04/14	2,455	2,455	2,370	2,454	4.92	2,452	4.83	3.59	5.13 M	1.26 B	18.81	3.29	98.05	30.92	24.18 M	10.24 M	2.36	844.37 M
1646	1396/04/13	2,250	2,344	2,250	2,344	4.97	2,339	4.75	4.18	259.22 K	60.63 M	1.14	0.16	89.56	75.22	9.05 M	2.53 M	3.57	8.69 M
1647	1396/04/12	2,154	2,250	2,154	2,238	3.95	2,233	3.72	4.46	732.01 K	163.49 M	8.0	0.47	80.89	10.73	13.22 M	1.25 M	10.56	114.71 M
1648	1396/04/11	2,154	2,154	2,153	2,153	-1.46	2,153	-1.46	0.05	5.5 K	1.18 M	0.05	0.0	100.0	100.0	592.2 K	1.18 M	-2.0	0.0
1649	1396/04/10	2,331	2,331	2,170	2,180	-2.72	2,185	-2.5	7.42	258.79 K	56.55 M	3.32	0.17	96.46	100.0	13.64 M	7.07 M	1.93	-2.0 M
1650	1396/04/07	2,234	2,349	2,201	2,201	-3.46	2,241	-1.71	6.72	108.58 K	24.33 M	1.63	0.07	54.07	100.0	1.64 M	3.48 M	-2.11	-11.17 M
1651	1396/04/04	2,275	2,375	2,275	2,275	-4.97	2,280	-4.76	4.4	32.88 K	7.5 M	0.28	0.02	99.97	100.0	1.25 M	1.87 M	-1.5	-2.27 K
1652	1396/04/03	2,400	2,400	2,250	2,250	-3.23	2,394	2.97	6.67	52.0 K	12.45 M	0.35	0.03	100.0	100.0	4.15 M	6.23 M	-1.5	0.0
1653	1396/03/31	2,420	2,420	2,262	2,262	-4.68	2,325	-2.02	6.98	134.19 K	31.2 M	0.99	0.08	37.21	100.0	5.81 M	5.2 M	1.12	-19.59 M
1654	1396/03/30	2,406	2,446	2,334	2,400	1.95	2,373	0.81	4.8	62.09 K	14.73 M	0.5	0.04	11.6	99.84	569.55 K	1.84 M	-3.23	-13.0 M
1655	1396/03/29	2,399	2,399	2,282	2,398	4.62	2,354	2.71	5.13	52.4 K	12.33 M	0.16	0.03	39.63	100.0	4.89 M	1.76 M	2.77	-7.45 M
1656	1396/03/28	2,300	2,442	2,053	2,400	4.44	2,292	-0.26	18.95	287.97 K	65.98 M	0.43	0.18	12.61	100.0	2.08 M	3.88 M	-1.87	-57.66 M
1657	1396/03/27	2,301	2,301	2,250	2,300	-1.5	2,298	-1.58	2.27	210.4 K	47.95 M	0.05	0.13	4.94	99.95	2.37 M	9.59 M	-4.04	-45.56 M
1658	1396/03/24	2,430	2,430	2,225	2,340	-0.81	2,335	-1.02	9.21	64.27 K	14.4 M	0.02	0.04	100.0	100.0	2.88 M	4.8 M	-1.67	0.0
1659	1396/03/23	2,359	2,359	2,359	2,359	0.0	2,359	0.0	0.0	6.0 K	1.42 M	0.0	0.0	100.0	100.0	1.42 M	1.42 M	1.0	0.0
1660	1396/03/13	2,701	2,750	2,613	2,700	-1.06	2,659	-2.57	5.24	1.03 M	273.22 M	0.18	0.62	99.99	95.06	19.51 M	6.83 M	2.86	13.47 M
1661	1396/03/10	2,731	2,834	2,693	2,759	-2.65	2,729	-3.71	5.24	2.02 M	551.21 M	0.38	1.29	79.09	86.2	17.44 M	8.8 M	1.98	-39.21 M
1662	1396/03/09	2,780	2,838	2,703	2,799	3.55	2,834	4.85	4.99	16.72 M	4.74 B	8.24	22.22	46.03	57.33	19.83 M	16.36 M	1.21	-535.36 M
1663	1396/03/08	2,703	2,703	2,703	2,703	4.97	2,703	4.97	0.0	157.59 K	42.6 M	0.08	0.2	100.0	36.55	10.65 M	1.2 M	8.89	27.03 M
1664	1396/03/07	2,575	2,575	2,575	2,575	4.97	2,575	4.97	0.0	8.31 M	2.14 B	21.68	20.35	49.68	1.22	59.03 M	1.86 M	31.72	1.04 B
1665	1396/03/06	2,495	2,549	2,430	2,478	-0.52	2,453	-1.53	4.9	670.72 K	164.5 M	2.22	1.66	32.06	100.0	3.77 M	14.95 M	-3.97	-111.77 M
1666	1396/03/03	2,440	2,513	2,410	2,504	1.95	2,491	1.43	4.27	1.01 M	252.48 M	8.81	2.8	68.46	85.03	9.6 M	6.93 M	1.39	-41.84 M
1667	1396/03/02	2,456	2,456	2,456	2,456	0.7	2,456	0.7	0.0	500.0	122.8 K	0.0	0.0	100.0	100.0	122.8 K	122.8 K	1.0	0.0
1668	1396/03/01	2,413	2,469	2,413	2,458	1.19	2,439	0.41	2.32	181.72 K	44.33 M	1.0	0.46	3.68	100.0	543.24 K	3.69 M	-6.8	-42.7 M
1669	1396/02/31	2,407	2,470	2,407	2,431	0.5	2,429	0.41	2.62	49.53 K	12.03 M	0.21	0.11	11.77	100.0	707.62 K	1.72 M	-2.43	-10.61 M
1670	1396/02/30	2,450	2,520	2,403	2,424	1.0	2,419	0.79	4.87	266.91 K	64.56 M	1.39	0.57	6.75	100.0	871.2 K	8.07 M	-9.26	-60.21 M
1671	1396/02/27	2,400	2,400	2,368	2,400	0.13	2,400	0.13	1.35	76.3 K	18.31 M	0.36	0.15	4.05	100.0	371.2 K	4.58 M	-12.33	-17.57 M
1672	1396/02/26	2,343	2,418	2,343	2,400	0.97	2,397	0.84	3.2	480.59 K	115.21 M	1.93	0.98	4.8	100.0	1.38 M	8.23 M	-5.95	-109.67 M
1673	1396/02/25	2,373	2,400	2,373	2,400	0.63	2,377	-0.34	1.14	39.48 K	9.38 M	0.1	0.07	53.58	100.0	1.68 M	1.88 M	-1.12	-4.36 M
1674	1396/02/24	2,474	2,474	2,377	2,450	0.16	2,385	-2.49	4.08	329.35 K	78.56 M	0.65	0.55	7.72	100.0	2.02 M	7.14 M	-3.53	-72.5 M
1675	1396/02/23	2,397	2,478	2,397	2,400	0.13	2,446	2.04	3.38	31.77 K	7.77 M	0.06	0.05	17.6	100.0	683.75 K	1.11 M	-1.62	-6.4 M
1676	1396/02/20	2,393	2,498	2,327	2,498	2.0	2,397	-2.12	7.35	183.89 K	44.07 M	0.33	0.25	39.63	100.0	2.5 M	3.15 M	-1.26	-26.61 M
1677	1396/02/19	2,450	2,465	2,400	2,449	-1.09	2,449	-1.09	2.71	663.35 K	162.46 M	1.28	0.87	9.56	100.0	2.59 M	8.55 M	-3.3	-146.94 M
1678	1396/02/18	2,537	2,538	2,465	2,465	-1.44	2,476	-1.0	2.96	763.49 K	189.04 M	1.31	0.95	8.9	88.27	3.37 M	12.84 M	-3.81	-150.04 M
1679	1396/02/17	2,508	2,539	2,500	2,500	-0.52	2,501	-0.48	1.56	897.4 K	224.48 M	1.78	1.14	17.22	43.73	9.66 M	4.09 M	2.36	-59.52 M
1680	1396/02/16	2,505	2,535	2,505	2,508	-0.24	2,513	-0.04	1.2	224.31 K	56.37 M	0.39	0.28	34.62	100.0	3.9 M	2.82 M	1.38	-36.86 M
1681	1396/02/13	2,500	2,549	2,500	2,511	0.36	2,514	0.48	1.96	233.5 K	58.7 M	0.42	0.29	41.91	100.0	6.15 M	3.67 M	1.68	-34.1 M
1682	1396/02/12	2,478	2,539	2,472	2,508	0.0	2,502	-0.24	2.71	478.61 K	119.73 M	0.86	0.61	20.55	46.49	6.15 M	3.27 M	1.88	-31.05 M
1683	1396/02/11	2,502	2,529	2,490	2,527	-1.06	2,508	-1.8	1.57	1.08 M	270.18 M	2.47	1.46	14.58	53.46	7.88 M	6.88 M	1.15	-105.06 M
1684	1396/02/10	2,514	2,589	2,510	2,540	1.07	2,554	1.63	3.15	501.41 K	128.04 M	0.79	0.69	28.3	98.05	9.06 M	4.48 M	2.02	-89.3 M
1685	1396/02/09	2,451	2,635	2,451	2,554	1.03	2,513	-0.59	7.51	605.42 K	152.12 M	1.11	0.86	42.89	88.37	6.52 M	7.47 M	-1.14	-69.19 M
1686	1396/02/06	2,501	2,580	2,501	2,580	1.18	2,528	-0.86	3.16	147.34 K	37.25 M	0.22	0.2	59.3	100.0	5.52 M	1.96 M	2.82	-15.16 M
1687	1396/02/04	2,538	2,599	2,511	2,599	1.72	2,550	-0.2	3.5	463.97 K	118.33 M	0.73	0.65	68.16	100.0	13.44 M	3.82 M	3.52	-37.68 M
1688	1396/02/03	2,541	2,612	2,461	2,555	1.23	2,555	1.23	6.14	462.32 K	118.13 M	0.6	0.66	71.64	84.94	10.58 M	2.71 M	3.9	-15.71 M
1689	1396/02/02	2,449	2,534	2,449	2,534	4.97	2,524	4.56	3.47	1.5 M	378.6 M	2.04	2.36	90.06	76.64	21.31 M	3.77 M	5.65	50.8 M
1690	1396/01/30	2,401	2,430	2,344	2,400	-0.04	2,414	0.54	3.67	141.94 K	34.26 M	0.13	0.22	96.47	40.14	6.61 M	808.97 K	8.17	19.3 M
1691	1396/01/29	2,370	2,439	2,370	2,430	0.41	2,401	-0.79	2.91	826.29 K	198.41 M	0.74	1.39	65.37	100.0	21.61 M	9.92 M	2.18	-68.72 M
1692	1396/01/28	2,439	2,462	2,392	2,449	2.13	2,420	0.92	2.93	263.47 K	63.76 M	0.2	0.44	87.29	100.0	4.64 M	1.88 M	2.47	-8.1 M
1693	1396/01/27	2,249	2,450	2,248	2,390	1.7	2,398	2.04	8.99	1.13 M	271.28 M	0.79	2.02	76.73	93.77	13.88 M	4.39 M	3.16	-46.21 M
1694	1396/01/26	2,343	2,426	2,343	2,350	-4.7	2,350	-4.7	3.54	1.32 M	309.02 M	1.03	2.63	67.12	100.0	5.76 M	4.54 M	1.27	-101.61 M
1695	1396/01/23	2,400	2,495	2,340	2,400	0.97	2,466	3.74	6.62	1.74 M	430.03 M	1.68	4.19	97.1	84.4	6.73 M	3.82 M	1.76	54.61 M
1696	1396/01/21	2,360	2,387	2,252	2,387	4.97	2,377	4.53	5.99	1.16 M	274.81 M	1.4	2.84	91.33	82.68	16.73 M	3.44 M	4.86	23.78 M
1697	1396/01/20	2,277	2,278	2,220	2,278	4.98	2,274	4.79	2.61	1.32 M	300.42 M	2.2	3.47	92.1	73.42	10.64 M	4.24 M	2.51	56.1 M
1698	1396/01/19	2,129	2,194	2,080	2,194	4.98	2,170	3.83	5.48	1.65 M	358.32 M	5.38	5.13	78.44	42.46	13.38 M	2.54 M	5.28	128.92 M
1699	1396/01/16	2,095	2,135	2,060	2,100	0.48	2,090	0.0	3.64	485.89 K	101.55 M	1.98	1.53	84.51	100.0	9.54 M	3.28 M	2.91	-15.73 M
1700	1396/01/15	2,070	2,100	2,070	2,085	0.68	2,090	0.92	1.45	559.86 K	117.0 M	2.88	1.81	74.26	100.0	8.69 M	4.5 M	1.93	-30.12 M
1701	1396/01/14	2,136	2,136	2,043	2,061	-0.58	2,071	-0.1	4.55	99.53 K	20.61 M	0.36	0.3	100.0	100.0	3.43 M	1.72 M	2.0	0.0
1702	1396/01/09	2,120	2,120	2,070	2,079	-1.47	2,073	-1.75	2.42	209.7 K	43.47 M	0.78	0.58	78.71	100.0	2.63 M	2.17 M	1.21	-9.26 M
1703	1396/01/08	2,070	2,121	2,070	2,090	0.24	2,110	1.2	2.46	179.13 K	37.79 M	0.64	0.48	84.71	100.0	4.0 M	1.64 M	2.44	-5.78 M
1704	1396/01/07	2,139	2,139	2,080	2,081	-0.38	2,085	-0.19	2.84	181.06 K	37.76 M	0.62	0.39	78.15	100.0	2.95 M	1.8 M	1.64	-8.25 M
1705	1396/01/06	2,146	2,146	2,060	2,063	-1.39	2,089	-0.14	4.17	303.41 K	63.38 M	1.26	0.61	28.78	100.0	1.4 M	4.88 M	-3.47	-45.14 M
1706	1396/01/05	2,045	2,128	2,041	2,128	3.35	2,092	1.6	4.26	501.58 K	104.93 M	3.15	0.75	95.97	79.99	5.59 M	2.4 M	2.33	16.78 M
1707	1395/12/28	2,020	2,090	2,020	2,089	3.93	2,059	2.44	3.47	176.94 K	36.44 M	1.05	0.24	30.0	100.0	780.83 K	1.14 M	-1.46	-25.51 M
1708	1395/12/25	2,000	2,017	2,000	2,017	1.51	2,010	1.16	0.85	239.12 K	48.07 M	1.12	0.32	76.43	100.0	5.25 M	2.53 M	2.07	-11.33 M
1709	1395/12/24	1,911	2,000	1,911	1,999	1.06	1,987	0.46	4.66	238.02 K	47.29 M	1.23	0.31	27.96	91.55	2.2 M	2.06 M	1.07	-30.07 M
1710	1395/12/23	1,989	1,989	1,970	1,970	0.56	1,978	0.97	0.96	46.42 K	9.18 M	0.24	0.06	95.03	100.0	2.18 M	1.15 M	1.9	-456.45 K
1711	1395/12/22	1,960	1,970	1,950	1,970	-0.71	1,959	-1.26	1.03	94.5 K	18.52 M	0.26	0.12	89.61	100.0	4.15 M	2.06 M	2.02	-1.92 M
1712	1395/12/21	2,000	2,000	1,950	1,969	-1.2	1,984	-0.45	2.56	223.83 K	44.42 M	0.46	0.3	96.43	100.0	4.28 M	2.34 M	1.83	-1.59 M
1713	1395/12/18	1,975	2,000	1,974	1,990	1.43	1,993	1.58	1.32	462.45 K	92.15 M	0.95	0.63	73.99	100.0	9.74 M	4.01 M	2.43	-23.97 M
1714	1395/12/17	1,921	1,972	1,913	1,972	1.91	1,962	1.4	3.08	142.78 K	28.02 M	0.27	0.19	92.96	100.0	5.21 M	2.16 M	2.42	-1.97 M
1715	1395/12/16	1,930	1,985	1,920	1,920	-3.13	1,935	-2.37	3.39	41.68 K	8.06 M	0.07	0.06	100.0	100.0	1.15 M	1.61 M	-1.4	0.0
1716	1395/12/15	1,911	2,000	1,911	1,988	0.4	1,982	0.1	4.66	980.64 K	194.33 M	1.82	1.42	11.96	100.0	2.58 M	7.47 M	-2.89	-171.09 M
1717	1395/12/14	1,900	2,019	1,900	1,971	-0.71	1,980	-0.25	6.26	802.83 K	158.93 M	1.56	1.22	8.55	96.19	2.27 M	6.12 M	-2.7	-139.28 M
1718	1395/12/11	2,019	2,019	1,951	1,960	-1.85	1,985	-0.6	3.49	468.1 K	92.92 M	0.91	0.71	37.11	89.2	3.45 M	3.6 M	-1.05	-48.41 M
1719	1395/12/10	2,038	2,038	1,919	1,982	-1.88	1,997	-1.14	6.2	379.97 K	75.87 M	0.45	0.58	50.67	99.95	2.14 M	2.61 M	-1.22	-37.38 M
1720	1395/12/09	2,090	2,090	2,000	2,010	-2.43	2,020	-1.94	4.5	413.22 K	83.48 M	0.43	0.65	81.01	100.0	2.6 M	2.39 M	1.09	-15.85 M
1721	1395/12/08	2,072	2,086	2,031	2,043	-1.07	2,060	-0.24	2.71	627.71 K	129.3 M	0.39	1.02	93.3	100.0	6.7 M	2.19 M	3.06	-8.66 M
1722	1395/12/07	2,016	2,094	2,016	2,074	2.98	2,065	2.53	3.87	677.45 K	139.87 M	0.38	1.03	80.55	83.2	3.88 M	1.66 M	2.34	-3.72 M
1723	1395/12/04	2,050	2,050	2,011	2,011	0.95	2,014	1.1	1.94	481.81 K	97.02 M	0.27	0.75	53.52	100.0	2.73 M	2.11 M	1.3	-45.09 M
1724	1395/12/03	1,928	2,014	1,928	2,014	4.95	1,992	3.8	4.46	2.01 M	399.91 M	1.38	3.65	61.72	87.43	10.73 M	2.73 M	3.93	-102.83 M
1725	1395/12/02	1,900	1,966	1,900	1,919	0.95	1,919	0.95	3.47	1.01 M	194.01 M	0.8	1.97	76.07	88.49	5.47 M	2.68 M	2.04	-24.08 M
1726	1395/12/01	1,837	1,906	1,810	1,906	4.96	1,901	4.68	5.3	3.93 M	746.96 M	7.85	11.85	8.97	23.45	5.58 M	2.61 M	2.14	-108.18 M
1727	1395/11/30	1,760	1,836	1,760	1,835	4.92	1,816	3.83	4.32	1.49 M	269.87 M	6.37	5.48	100.0	100.0	8.43 M	2.7 M	3.13	0.0
1728	1395/11/27	1,732	1,759	1,732	1,750	2.4	1,749	2.34	1.56	448.52 K	78.46 M	2.59	1.54	66.61	99.68	2.61 M	3.01 M	-1.15	-25.95 M
1729	1395/11/26	1,643	1,729	1,643	1,729	4.98	1,709	3.76	5.23	417.72 K	71.37 M	4.28	1.48	90.33	97.59	4.96 M	1.29 M	3.84	-5.18 M
1730	1395/11/25	1,650	1,650	1,637	1,646	0.12	1,647	0.18	0.79	61.92 K	10.19 M	0.54	0.22	100.0	100.0	1.27 M	1.13 M	1.13	0.0
1731	1395/11/24	1,628	1,665	1,628	1,636	-0.12	1,644	0.37	2.27	88.42 K	14.54 M	0.79	0.31	100.0	100.0	2.42 M	1.62 M	1.5	0.0
1732	1395/11/23	1,625	1,666	1,625	1,628	-0.61	1,638	0.0	2.52	149.64 K	24.51 M	1.45	0.51	100.0	100.0	3.06 M	2.72 M	1.13	0.0
1733	1395/11/20	1,630	1,670	1,630	1,638	-1.92	1,638	-1.92	2.45	147.43 K	24.15 M	0.87	0.49	100.0	100.0	3.02 M	2.2 M	1.38	0.0
1734	1395/11/19	1,679	1,695	1,646	1,678	1.45	1,670	0.97	2.98	40.92 K	6.83 M	0.2	0.14	100.0	100.0	1.37 M	683.47 K	2.0	0.0
1735	1395/11/18	1,700	1,700	1,624	1,642	0.74	1,654	1.47	4.68	141.98 K	23.48 M	0.69	0.48	100.0	100.0	4.7 M	1.38 M	3.4	0.0
1736	1395/11/17	1,627	1,635	1,626	1,635	-2.56	1,630	-2.86	0.55	78.22 K	12.75 M	0.33	0.26	100.0	100.0	1.59 M	849.91 K	1.88	0.0
1737	1395/11/16	1,743	1,743	1,641	1,650	-0.72	1,678	0.96	6.22	109.15 K	18.32 M	0.21	0.37	100.0	100.0	1.67 M	1.08 M	1.55	0.0
1738	1395/11/13	1,770	1,770	1,634	1,673	-2.68	1,662	-3.32	8.32	475.45 K	79.01 M	1.02	1.74	100.0	100.0	1.93 M	3.95 M	-2.05	0.0
1739	1395/11/12	1,799	1,799	1,690	1,711	-3.11	1,719	-2.66	6.45	226.94 K	39.01 M	0.52	0.83	100.0	100.0	1.7 M	2.29 M	-1.35	0.0
1740	1395/11/11	1,706	1,800	1,700	1,783	-0.28	1,766	-1.23	5.88	132.07 K	23.33 M	0.28	0.47	62.55	100.0	810.63 K	1.67 M	-2.06	-8.74 M
1741	1395/11/10	1,809	1,819	1,770	1,796	-0.17	1,788	-0.61	2.77	251.23 K	44.92 M	0.53	0.91	45.74	100.0	1.87 M	2.14 M	-1.15	-24.37 M
1742	1395/11/09	1,739	1,806	1,737	1,806	5.0	1,799	4.59	3.97	1.52 M	273.4 M	6.69	7.44	92.78	88.11	9.39 M	3.35 M	2.81	12.76 M
1743	1395/11/06	1,684	1,740	1,684	1,726	2.98	1,720	2.63	3.33	208.19 K	35.8 M	0.59	1.05	48.56	100.0	2.48 M	1.08 M	2.29	-18.42 M
1744	1395/11/05	1,725	1,726	1,662	1,672	-0.65	1,676	-0.42	3.85	69.71 K	11.69 M	0.18	0.3	37.52	100.0	438.54 K	834.76 K	-1.9	-7.3 M
1745	1395/11/04	1,739	1,739	1,680	1,680	-0.71	1,683	-0.53	3.51	305.61 K	51.42 M	0.9	1.38	14.19	100.0	1.46 M	4.67 M	-3.2	-44.12 M
1746	1395/11/03	1,670	1,719	1,670	1,689	0.48	1,692	0.65	2.93	271.8 K	45.98 M	0.87	1.3	11.79	100.0	903.74 K	1.92 M	-2.12	-40.56 M
1747	1395/11/02	1,702	1,715	1,671	1,715	0.53	1,681	-1.47	2.63	279.95 K	47.05 M	0.85	1.43	62.19	100.0	3.66 M	1.68 M	2.18	-17.79 M
1748	1395/10/29	1,696	1,730	1,646	1,706	0.24	1,706	0.24	5.1	844.66 K	144.08 M	4.14	4.8	42.3	100.0	2.65 M	2.22 M	1.2	-83.13 M
1749	1395/10/28	1,702	1,702	1,702	1,702	5.0	1,702	5.0	0.0	232.16 K	39.51 M	1.33	0.41	68.92	100.0	5.45 M	1.88 M	2.89	-12.28 M
1750	1395/10/27	1,621	1,621	1,621	1,621	4.99	1,621	4.99	0.0	66.71 K	10.81 M	0.38	0.12	89.95	100.0	4.86 M	720.86 K	6.75	-1.09 M
1751	1395/10/26	1,482	1,556	1,482	1,556	4.99	1,544	4.18	4.99	138.17 K	21.34 M	0.84	0.24	100.0	100.0	1.52 M	735.75 K	2.07	0.0
1752	1395/10/25	1,450	1,505	1,436	1,502	2.95	1,482	1.58	4.81	360.79 K	53.47 M	3.89	0.65	77.75	100.0	1.39 M	3.15 M	-2.27	-11.9 M
1753	1395/10/22	1,478	1,490	1,426	1,426	-4.1	1,459	-1.88	4.49	223.15 K	32.57 M	3.38	0.4	100.0	100.0	857.07 K	1.55 M	-1.81	0.0
1754	1395/10/20	1,490	1,500	1,475	1,480	-1.4	1,487	-0.93	1.69	84.35 K	12.54 M	0.92	0.15	79.69	100.0	768.67 K	696.6 K	1.1	-2.55 M
1755	1395/10/19	1,500	1,510	1,500	1,502	-0.13	1,501	-0.2	0.67	66.57 K	9.99 M	0.5	0.12	42.79	100.0	388.7 K	624.54 K	-1.61	-5.72 M
1756	1395/10/18	1,500	1,525	1,500	1,500	-1.96	1,504	-1.7	1.67	82.82 K	12.45 M	0.56	0.15	100.0	78.31	655.5 K	750.22 K	-1.14	2.7 M
1757	1395/10/15	1,531	1,531	1,530	1,530	-1.67	1,530	-1.67	0.07	6.9 K	1.06 M	0.04	0.01	100.0	100.0	351.8 K	211.08 K	1.67	0.0
1758	1395/10/14	1,624	1,624	1,534	1,534	-4.84	1,556	-3.47	5.87	89.06 K	13.86 M	0.53	0.16	100.0	100.0	770.0 K	1.98 M	-2.57	0.0
1759	1395/10/13	1,580	1,629	1,580	1,581	1.22	1,612	3.2	3.1	210.59 K	33.95 M	0.72	0.38	100.0	80.07	6.79 M	1.36 M	5.0	6.77 M
1760	1395/10/12	1,584	1,590	1,540	1,544	-3.92	1,562	-2.8	3.25	270.92 K	42.31 M	1.14	0.49	81.3	100.0	1.07 M	2.35 M	-2.19	-7.91 M
1761	1395/10/11	1,610	1,640	1,587	1,640	1.36	1,607	-0.68	3.34	165.54 K	26.61 M	0.78	0.3	78.69	100.0	872.5 K	1.57 M	-1.79	-5.67 M
1762	1395/10/08	1,625	1,641	1,600	1,610	-2.19	1,618	-1.7	2.56	110.78 K	17.92 M	0.57	0.19	100.0	100.0	995.82 K	2.56 M	-2.57	0.0
1763	1395/10/07	1,636	1,701	1,620	1,627	-1.03	1,646	0.12	5.0	79.45 K	13.07 M	0.3	0.13	100.0	100.0	653.75 K	1.45 M	-2.22	0.0
1764	1395/10/06	1,655	1,697	1,633	1,683	-2.04	1,644	-4.31	3.92	833.38 K	137.01 M	0.48	1.5	37.46	67.26	1.56 M	11.52 M	-7.41	-40.82 M
1765	1395/10/05	1,720	1,720	1,694	1,694	0.77	1,718	2.2	1.53	3.84 K	659.89 K	0.0	0.01	100.0	100.0	164.97 K	164.97 K	1.0	0.0
1766	1395/10/04	1,650	1,718	1,650	1,681	-0.94	1,681	-0.94	4.12	37.34 K	6.28 M	0.02	0.06	100.0	100.0	570.57 K	784.54 K	-1.37	0.0
1767	1395/10/01	1,705	1,705	1,667	1,667	0.36	1,697	2.17	2.28	17.36 K	2.95 M	0.01	0.03	100.0	100.0	294.68 K	589.37 K	-2.0	0.0
1768	1395/09/30	1,749	1,749	1,628	1,715	0.12	1,661	-3.04	7.43	438.39 K	72.81 M	0.26	0.74	70.8	72.91	1.43 M	4.83 M	-3.37	-1.53 M
1769	1395/09/29	1,705	1,767	1,700	1,707	-0.29	1,713	0.06	3.94	8.16 M	1.4 B	87.38	41.83	0.5	0.54	409.4 K	542.72 K	-1.33	-638.32 K
1770	1395/09/28	1,729	1,729	1,705	1,705	-0.58	1,712	-0.17	1.41	48.87 K	8.37 M	0.54	0.2	100.0	100.0	929.67 K	1.2 M	-1.29	0.0
1771	1395/09/24	1,760	1,760	1,705	1,705	-1.5	1,715	-0.92	3.23	211.46 K	36.27 M	2.41	0.87	100.0	100.0	1.58 M	2.79 M	-1.77	0.0
1772	1395/09/23	1,744	1,744	1,725	1,725	-1.09	1,731	-0.75	1.1	23.61 K	4.09 M	0.25	0.09	100.0	100.0	510.82 K	408.66 K	1.25	0.0
1773	1395/09/22	1,770	1,770	1,735	1,735	-0.91	1,744	-0.4	2.02	97.39 K	16.98 M	1.0	0.36	100.0	100.0	998.96 K	1.54 M	-1.55	0.0
1774	1395/09/21	1,765	1,765	1,745	1,760	-0.4	1,751	-0.91	1.15	85.83 K	15.03 M	0.96	0.3	100.0	100.0	791.12 K	1.88 M	-2.37	0.0
1775	1395/09/20	1,770	1,770	1,765	1,765	-1.89	1,767	-1.78	0.28	31.56 K	5.58 M	0.24	0.11	100.0	100.0	697.1 K	1.12 M	-1.6	0.0
1776	1395/09/17	1,810	1,819	1,774	1,790	0.9	1,799	1.41	2.54	201.15 K	36.18 M	1.49	0.67	100.0	92.57	2.78 M	1.4 M	1.99	2.69 M
1777	1395/09/16	1,825	1,825	1,766	1,771	-3.07	1,774	-2.9	3.34	50.64 K	8.98 M	0.18	0.15	100.0	100.0	898.38 K	898.38 K	1.0	0.0
1778	1395/09/15	1,745	1,839	1,745	1,810	2.32	1,827	3.28	5.39	118.07 K	21.57 M	0.41	0.3	10.74	31.79	463.44 K	623.28 K	-1.34	-4.54 M
1779	1395/09/14	1,768	1,775	1,768	1,775	0.23	1,769	-0.11	0.4	46.11 K	8.16 M	0.15	0.09	100.0	100.0	1.36 M	815.88 K	1.67	0.0
1780	1395/09/13	1,860	1,860	1,742	1,790	-2.24	1,771	-3.28	6.77	244.63 K	43.32 M	0.79	0.4	100.0	100.0	1.27 M	1.97 M	-1.55	0.0
1781	1395/09/09	1,883	1,883	1,825	1,854	0.27	1,831	-0.97	3.18	215.25 K	39.42 M	0.7	0.36	100.0	100.0	3.03 M	1.71 M	1.77	0.0
1782	1395/09/07	1,777	1,884	1,777	1,840	2.45	1,849	2.95	6.02	795.11 K	146.99 M	3.04	1.34	93.66	93.67	3.72 M	1.7 M	2.19	-19.53 K
1783	1395/09/06	1,799	1,820	1,770	1,790	0.67	1,796	1.01	2.82	156.01 K	28.02 M	0.57	0.26	100.0	93.57	2.34 M	1.54 M	1.51	1.8 M
1784	1395/09/03	1,750	1,799	1,750	1,790	2.46	1,778	1.77	2.8	160.7 K	28.58 M	0.57	0.27	100.0	100.0	1.68 M	1.06 M	1.59	0.0
1785	1395/09/02	1,736	1,780	1,735	1,780	1.77	1,747	-0.11	2.59	222.98 K	38.97 M	0.51	0.37	100.0	91.02	1.3 M	1.42 M	-1.09	3.5 M
1786	1395/09/01	1,744	1,780	1,742	1,744	-0.68	1,749	-0.4	2.18	207.27 K	36.25 M	0.47	0.34	100.0	83.05	1.58 M	2.51 M	-1.59	6.15 M
1787	1395/08/29	1,770	1,775	1,749	1,755	-0.74	1,756	-0.68	1.49	562.71 K	98.8 M	1.57	0.96	100.0	52.05	2.3 M	2.86 M	-1.24	47.37 M
1788	1395/08/26	1,799	1,799	1,750	1,770	-0.39	1,768	-0.51	2.8	217.31 K	38.42 M	0.51	0.37	95.34	90.72	872.03 K	2.68 M	-3.07	1.77 M
1789	1395/08/25	1,780	1,800	1,762	1,771	-2.1	1,777	-1.77	2.16	207.07 K	36.79 M	0.46	0.36	95.16	95.16	1.17 M	2.5 M	-2.14	-2.0 K
1790	1395/08/24	1,789	1,835	1,769	1,790	0.85	1,809	1.92	3.73	978.31 K	176.97 M	3.06	1.8	12.63	10.58	1.24 M	850.69 K	1.46	3.64 M
1791	1395/08/23	1,800	1,800	1,770	1,790	-0.28	1,775	-1.11	1.69	257.6 K	45.71 M	0.84	0.48	96.12	88.56	1.29 M	2.02 M	-1.57	3.46 M
1792	1395/08/22	1,800	1,810	1,770	1,770	-0.73	1,795	0.67	2.26	135.32 K	24.28 M	0.31	0.25	92.62	100.0	1.18 M	1.28 M	-1.08	-1.79 M
1793	1395/08/19	1,779	1,810	1,779	1,809	-3.37	1,783	-4.75	1.74	568.21 K	101.32 M	1.02	1.08	99.82	100.0	2.02 M	3.75 M	-1.86	-178.56 K
1794	1395/08/18	1,910	1,920	1,852	1,860	-1.22	1,872	-0.58	3.67	320.04 K	59.91 M	0.32	0.62	89.11	41.38	1.84 M	1.46 M	1.26	28.59 M
1795	1395/08/17	1,870	1,900	1,860	1,890	1.02	1,883	0.64	2.15	315.05 K	59.32 M	0.23	0.62	100.0	58.31	2.2 M	2.66 M	-1.21	24.73 M
1796	1395/08/16	1,845	1,900	1,845	1,852	-1.91	1,871	-0.9	2.98	192.16 K	35.95 M	0.14	0.39	89.39	84.82	1.34 M	1.91 M	-1.42	1.64 M
1797	1395/08/15	1,960	1,960	1,832	1,853	-3.89	1,888	-2.07	6.99	782.8 K	147.76 M	0.59	1.66	93.58	100.0	1.52 M	5.1 M	-3.35	-9.48 M
1798	1395/08/12	1,978	1,978	1,896	1,939	-0.87	1,928	-1.43	4.32	1.17 M	225.29 M	1.04	2.78	98.92	88.6	1.52 M	3.7 M	-2.44	23.27 M
1799	1395/08/11	1,936	1,980	1,920	1,948	3.12	1,956	3.55	3.13	2.5 M	489.32 M	3.7	8.14	99.96	85.39	4.11 M	3.54 M	1.16	71.32 M
1800	1395/08/10	1,805	1,906	1,785	1,906	4.96	1,889	4.02	6.78	2.13 M	402.35 M	6.63	9.78	100.0	90.53	6.29 M	4.05 M	1.55	38.12 M
1801	1395/08/09	1,862	1,867	1,801	1,819	-2.31	1,816	-2.47	3.66	162.35 K	29.49 M	0.49	0.76	100.0	100.0	1.13 M	1.55 M	-1.37	0.0
1802	1395/08/08	1,800	1,878	1,800	1,857	3.8	1,862	4.08	4.33	654.26 K	121.81 M	2.88	3.52	100.0	100.0	2.77 M	1.67 M	1.66	0.0
1803	1395/08/05	1,804	1,805	1,777	1,790	0.22	1,789	0.17	1.58	180.64 K	32.31 M	0.81	0.99	100.0	100.0	1.11 M	1.9 M	-1.71	0.0
1804	1395/08/04	1,788	1,810	1,751	1,779	1.54	1,786	1.94	3.37	254.72 K	45.48 M	1.22	1.38	100.0	100.0	2.84 M	1.52 M	1.88	0.0
1805	1395/08/03	1,760	1,763	1,748	1,750	-0.11	1,752	0.0	0.86	353.79 K	61.97 M	1.94	2.07	92.88	100.0	1.51 M	4.13 M	-2.73	-4.41 M
1806	1395/08/02	1,770	1,797	1,748	1,750	-1.46	1,752	-1.35	2.8	208.29 K	36.49 M	1.36	1.26	100.0	100.0	1.4 M	4.05 M	-2.89	0.0
1807	1395/08/01	1,760	1,797	1,752	1,797	2.04	1,776	0.85	2.57	136.53 K	24.25 M	0.77	0.82	94.0	100.0	2.07 M	1.43 M	1.45	-1.46 M
1808	1395/07/28	1,760	1,792	1,758	1,765	0.74	1,761	0.51	1.93	160.49 K	28.26 M	0.81	1.01	86.58	100.0	1.75 M	2.36 M	-1.35	-3.79 M
1809	1395/07/27	1,750	1,800	1,746	1,751	0.06	1,752	0.11	3.09	183.52 K	32.15 M	0.97	1.19	57.55	100.0	1.16 M	2.68 M	-2.32	-13.65 M
1810	1395/07/26	1,750	1,770	1,748	1,748	-0.85	1,750	-0.74	1.26	222.11 K	38.86 M	1.39	1.49	54.05	100.0	954.72 K	1.94 M	-2.04	-17.86 M
1811	1395/07/25	1,747	1,800	1,747	1,751	0.23	1,763	0.92	3.03	65.54 K	11.55 M	0.41	0.43	22.02	100.0	848.28 K	770.3 K	1.1	-9.01 M
1812	1395/07/24	1,765	1,799	1,720	1,740	-1.47	1,747	-1.08	4.59	256.62 K	44.83 M	1.57	1.73	80.53	100.0	1.2 M	4.08 M	-3.39	-8.73 M
1813	1395/07/19	1,782	1,836	1,721	1,760	-2.0	1,766	-1.67	6.68	266.73 K	47.09 M	2.02	1.91	62.35	100.0	1.01 M	3.14 M	-3.1	-17.73 M
1814	1395/07/18	1,776	1,830	1,770	1,782	-1.6	1,796	-0.83	3.39	139.2 K	25.0 M	0.9	1.01	41.5	100.0	648.33 K	1.79 M	-2.75	-14.62 M
1815	1395/07/17	1,815	1,830	1,780	1,780	-2.31	1,811	-0.6	2.81	68.56 K	12.41 M	0.33	0.49	100.0	100.0	620.62 K	1.38 M	-2.22	0.0
1816	1395/07/14	1,845	1,860	1,813	1,860	1.36	1,822	-0.71	2.59	77.29 K	14.09 M	0.38	0.52	65.55	100.0	659.5 K	2.01 M	-3.05	-4.85 M
1817	1395/07/13	1,827	1,890	1,815	1,825	-0.38	1,835	0.16	4.13	263.82 K	48.41 M	1.5	1.91	5.21	24.61	360.6 K	850.9 K	-2.36	-9.39 M
1818	1395/07/12	1,835	1,855	1,828	1,830	-1.35	1,832	-1.24	1.48	109.75 K	20.11 M	0.61	0.79	91.44	100.0	1.15 M	693.42 K	1.66	-1.72 M
1819	1395/07/11	1,840	1,890	1,830	1,890	1.89	1,855	0.0	3.28	254.23 K	47.16 M	1.36	1.76	56.11	100.0	2.04 M	2.77 M	-1.36	-20.7 M
1820	1395/07/05	1,830	1,889	1,830	1,856	0.11	1,855	0.05	3.22	340.06 K	63.1 M	2.55	2.5	85.31	85.3	4.14 M	4.49 M	-1.08	5.0 K
1821	1395/07/04	1,860	1,860	1,850	1,850	-1.02	1,854	-0.8	0.54	58.17 K	10.78 M	0.41	0.42	100.0	100.0	1.35 M	2.16 M	-1.6	0.0
1822	1395/07/03	1,861	1,914	1,856	1,900	2.15	1,869	0.48	3.13	117.71 K	21.99 M	0.81	0.85	73.33	100.0	896.0 K	1.47 M	-1.64	-5.87 M
1823	1395/06/31	1,867	1,914	1,833	1,863	-2.2	1,860	-2.36	4.42	128.1 K	23.82 M	1.02	0.86	87.95	100.0	1.9 M	2.38 M	-1.25	-2.87 M
1824	1395/06/29	1,900	1,920	1,870	1,900	1.39	1,905	1.65	2.67	293.75 K	55.97 M	3.57	1.99	8.24	100.0	576.4 K	2.8 M	-4.86	-51.36 M
1825	1395/06/28	1,871	1,881	1,871	1,880	0.21	1,874	-0.11	0.53	69.5 K	13.03 M	0.72	0.43	29.86	100.0	648.3 K	1.45 M	-2.23	-9.14 M
1826	1395/06/27	1,880	1,880	1,866	1,869	-0.16	1,876	0.21	0.75	105.21 K	19.74 M	1.08	0.67	36.63	61.9	1.45 M	1.11 M	1.3	-4.99 M
1827	1395/06/24	1,872	1,890	1,870	1,871	-0.58	1,872	-0.53	1.07	133.65 K	25.02 M	1.24	0.81	62.57	99.48	1.74 M	1.91 M	-1.1	-9.23 M
1828	1395/06/23	1,880	1,900	1,875	1,881	-0.11	1,882	-0.05	1.33	27.15 K	5.11 M	0.23	0.16	93.64	100.0	797.54 K	638.75 K	1.25	-324.75 K
1829	1395/06/21	1,884	1,887	1,875	1,878	-1.73	1,883	-1.47	0.64	76.0 K	14.31 M	0.6	0.4	35.76	100.0	853.04 K	1.79 M	-2.1	-9.19 M
1830	1395/06/20	1,875	1,920	1,875	1,914	0.79	1,911	0.63	2.4	139.96 K	26.74 M	1.21	0.75	6.67	100.0	594.94 K	1.67 M	-2.81	-24.96 M
1831	1395/06/17	1,874	1,923	1,874	1,915	1.43	1,899	0.58	2.61	108.88 K	20.68 M	0.73	0.55	4.58	100.0	473.5 K	2.95 M	-6.24	-19.73 M
1832	1395/06/16	1,875	1,919	1,875	1,919	1.8	1,888	0.16	2.35	185.8 K	35.08 M	1.51	0.97	14.63	100.0	1.03 M	2.06 M	-2.01	-29.94 M
1833	1395/06/15	1,874	1,899	1,874	1,881	0.11	1,885	0.32	1.33	89.11 K	16.8 M	0.68	0.45	14.64	100.0	1.23 M	1.87 M	-1.52	-14.34 M
1834	1395/06/14	1,895	1,900	1,870	1,900	1.28	1,879	0.16	1.6	111.18 K	20.89 M	0.61	0.52	24.44	99.99	1.28 M	1.61 M	-1.26	-15.78 M
1835	1395/06/13	1,878	1,878	1,871	1,873	-0.9	1,876	-0.74	0.37	85.0 K	15.95 M	0.43	0.37	3.53	100.0	563.4 K	1.45 M	-2.57	-15.38 M
1836	1395/06/10	1,883	1,910	1,882	1,883	-0.84	1,890	-0.47	1.49	279.47 K	52.83 M	1.76	1.18	36.51	100.0	2.41 M	3.3 M	-1.37	-33.54 M
1837	1395/06/09	1,920	1,920	1,887	1,889	-1.0	1,899	-0.47	1.75	48.85 K	9.27 M	0.27	0.21	83.71	100.0	1.55 M	1.16 M	1.34	-1.51 M
1838	1395/06/08	1,880	1,925	1,879	1,925	0.73	1,908	-0.16	2.45	128.47 K	24.52 M	0.58	0.52	26.75	100.0	1.64 M	1.07 M	1.54	-17.96 M
1839	1395/06/07	1,910	1,950	1,882	1,882	-0.79	1,911	0.74	3.61	366.83 K	70.08 M	1.85	1.53	30.12	100.0	1.92 M	3.89 M	-2.03	-48.97 M
1840	1395/06/06	1,892	1,910	1,886	1,886	-2.28	1,897	-1.71	1.27	164.73 K	31.25 M	0.69	0.64	46.65	100.0	1.46 M	2.84 M	-1.95	-16.67 M
1841	1395/06/03	1,920	1,950	1,896	1,898	-2.16	1,930	-0.52	2.85	85.33 K	16.47 M	0.38	0.32	40.86	100.0	961.08 K	1.65 M	-1.71	-9.74 M
1842	1395/06/02	1,990	1,990	1,918	1,929	-1.68	1,940	-1.12	3.75	145.56 K	28.24 M	0.58	0.53	53.92	99.3	1.9 M	1.12 M	1.7	-12.81 M
1843	1395/06/01	1,903	1,982	1,903	1,950	2.31	1,962	2.94	4.15	338.99 K	66.5 M	1.48	1.26	70.43	82.64	2.93 M	1.34 M	2.18	-8.12 M
1844	1395/05/31	1,892	1,925	1,892	1,925	1.96	1,906	0.95	1.74	256.96 K	48.98 M	1.02	0.85	86.71	100.0	2.12 M	2.13 M	-1.0	-6.51 M
1845	1395/05/30	1,862	1,900	1,862	1,880	-0.05	1,888	0.37	2.04	358.43 K	67.66 M	1.83	1.19	22.56	100.0	2.54 M	2.51 M	1.02	-52.39 M
1846	1395/05/27	1,871	1,888	1,871	1,881	-0.58	1,881	-0.58	0.91	17.5 K	3.29 M	0.07	0.06	14.29	100.0	156.82 K	822.99 K	-5.25	-2.82 M
1847	1395/05/26	1,899	1,906	1,863	1,904	1.17	1,892	0.53	2.31	280.13 K	52.99 M	1.31	0.9	42.98	96.42	2.53 M	1.97 M	1.29	-28.32 M
1848	1395/05/25	1,903	1,903	1,863	1,866	-0.64	1,882	0.21	2.15	230.12 K	43.3 M	1.08	0.73	52.31	100.0	2.52 M	3.33 M	-1.32	-20.65 M
1849	1395/05/24	1,864	1,912	1,864	1,871	-1.89	1,878	-1.52	2.58	374.5 K	70.33 M	1.67	1.22	30.24	100.0	1.33 M	4.14 M	-3.11	-49.07 M
1850	1395/05/23	1,880	1,915	1,880	1,906	1.22	1,907	1.27	1.86	75.03 K	14.31 M	0.25	0.24	100.0	100.0	2.04 M	1.02 M	2.0	0.0
1851	1395/05/20	1,863	1,910	1,863	1,891	0.42	1,883	0.0	2.52	352.34 K	66.33 M	1.18	1.1	73.19	100.0	3.73 M	4.42 M	-1.18	-17.79 M
1852	1395/05/19	1,867	1,900	1,867	1,900	0.58	1,883	-0.32	1.77	38.62 K	7.27 M	0.13	0.1	100.0	100.0	1.45 M	727.09 K	2.0	0.0
1853	1395/05/18	1,905	1,908	1,873	1,908	-0.05	1,889	-1.05	1.87	226.97 K	42.87 M	0.71	0.53	100.0	100.0	3.57 M	1.95 M	1.83	0.0
1854	1395/05/17	1,937	1,966	1,901	1,905	-1.24	1,909	-1.04	3.42	431.58 K	82.37 M	1.51	1.04	100.0	53.74	5.15 M	1.58 M	3.26	38.11 M
1855	1395/05/16	1,918	1,952	1,901	1,935	1.31	1,929	0.99	2.68	433.2 K	83.56 M	1.46	1.06	35.67	82.13	3.31 M	1.76 M	1.88	-38.83 M
1856	1395/05/13	1,926	1,935	1,890	1,935	1.9	1,910	0.58	2.38	367.18 K	70.13 M	1.28	0.9	52.63	100.0	2.46 M	3.05 M	-1.24	-33.22 M
1857	1395/05/12	1,900	1,910	1,879	1,900	-1.09	1,899	-1.15	1.65	83.07 K	15.78 M	0.25	0.19	100.0	100.0	1.13 M	788.85 K	1.43	0.0
1858	1395/05/11	1,949	1,950	1,900	1,900	-1.91	1,921	-0.83	2.63	279.0 K	53.59 M	0.89	0.65	100.0	99.05	3.83 M	3.32 M	1.15	509.68 K
1859	1395/05/10	1,979	1,979	1,918	1,933	-0.15	1,937	0.05	3.18	270.14 K	52.32 M	0.6	0.56	73.6	100.0	2.03 M	2.27 M	-1.12	-13.81 M
1860	1395/05/06	1,899	1,967	1,899	1,940	3.19	1,936	2.98	3.58	487.18 K	94.31 M	1.16	1.0	75.38	100.0	3.74 M	1.96 M	1.9	-23.22 M
1861	1395/05/05	1,900	1,920	1,863	1,893	0.26	1,880	-0.42	3.06	312.12 K	58.68 M	0.8	0.64	62.46	98.41	3.05 M	2.22 M	1.38	-21.09 M
1862	1395/05/04	1,865	1,915	1,864	1,876	-1.37	1,888	-0.74	2.74	283.66 K	53.56 M	0.71	0.59	71.23	100.0	2.24 M	1.67 M	1.34	-15.41 M
1863	1395/05/03	1,907	1,920	1,872	1,878	-1.37	1,902	-0.11	2.56	221.16 K	42.06 M	0.54	0.46	100.0	100.0	2.63 M	1.14 M	2.31	0.0
1864	1395/05/02	1,840	1,930	1,840	1,929	4.89	1,904	3.53	4.89	940.75 K	179.15 M	3.54	1.95	78.6	100.0	3.81 M	2.08 M	1.83	-38.34 M
1865	1395/04/30	1,855	1,855	1,821	1,839	0.38	1,839	0.38	1.87	336.6 K	61.91 M	1.38	0.69	100.0	94.1	3.26 M	2.24 M	1.45	3.65 M
1866	1395/04/29	1,854	1,854	1,825	1,831	0.77	1,832	0.83	1.59	171.94 K	31.5 M	0.56	0.34	100.0	100.0	1.37 M	2.42 M	-1.77	0.0
1867	1395/04/28	1,820	1,853	1,800	1,853	2.09	1,817	0.11	2.94	315.91 K	57.41 M	0.56	0.62	100.0	100.0	4.42 M	1.79 M	2.46	0.0
1868	1395/04/27	1,812	1,840	1,800	1,802	1.52	1,815	2.25	2.22	284.13 K	51.58 M	0.43	0.55	71.42	100.0	4.6 M	2.46 M	1.87	-14.74 M
1869	1395/04/26	1,767	1,800	1,767	1,800	0.78	1,775	-0.62	1.87	218.75 K	38.83 M	0.33	0.42	49.65	100.0	1.75 M	1.49 M	1.17	-19.55 M
1870	1395/04/23	1,800	1,800	1,760	1,782	-1.0	1,786	-0.78	2.27	231.56 K	41.35 M	0.34	0.43	70.05	100.0	1.81 M	1.65 M	1.09	-12.38 M
1871	1395/04/22	1,859	1,859	1,770	1,770	-3.49	1,800	-1.85	5.03	493.45 K	88.83 M	0.76	0.95	88.9	100.0	2.19 M	2.61 M	-1.19	-9.86 M
1872	1395/04/21	1,809	1,837	1,800	1,837	4.97	1,834	4.8	2.06	1.57 M	288.71 M	3.74	3.53	100.0	84.91	4.98 M	3.06 M	1.62	43.56 M
1873	1395/04/20	1,715	1,799	1,715	1,787	2.7	1,750	0.57	4.9	821.89 K	143.8 M	2.51	1.98	76.06	87.85	1.71 M	2.69 M	-1.57	-16.96 M
1874	1395/04/19	1,726	1,754	1,726	1,733	-0.69	1,740	-0.29	1.62	206.68 K	35.97 M	0.37	0.5	57.33	100.0	1.47 M	1.33 M	1.11	-15.35 M
1875	1395/04/15	1,738	1,780	1,738	1,780	1.31	1,745	-0.68	2.42	299.32 K	52.22 M	0.49	0.73	87.92	100.0	2.0 M	2.27 M	-1.14	-6.31 M
1876	1395/04/14	1,760	1,761	1,745	1,760	-0.4	1,757	-0.57	0.92	346.8 K	60.95 M	0.59	0.86	34.85	100.0	1.25 M	2.54 M	-2.03	-39.71 M
1877	1395/04/13	1,763	1,798	1,760	1,762	-1.56	1,767	-1.28	2.16	432.2 K	76.37 M	0.81	1.1	82.35	100.0	1.61 M	2.94 M	-1.82	-13.48 M
1878	1395/04/12	1,843	1,843	1,758	1,787	0.17	1,790	0.34	4.84	351.31 K	62.88 M	0.68	0.89	100.0	100.0	1.34 M	2.17 M	-1.62	0.0
1879	1395/04/09	1,801	1,810	1,720	1,770	8.06	1,784	8.91	5.23	1.4 M	249.51 M	3.21	3.94	89.24	99.09	2.3 M	4.05 M	-1.77	-24.58 M
1880	1395/03/31	1,914	1,920	1,850	1,889	-1.31	1,888	-1.36	3.78	501.72 K	94.72 M	1.2	1.46	78.99	100.0	1.7 M	2.63 M	-1.55	-19.9 M
1881	1395/03/30	1,964	1,964	1,900	1,923	-0.77	1,914	-1.24	3.37	265.42 K	50.79 M	0.59	0.71	49.32	100.0	1.25 M	1.54 M	-1.23	-25.74 M
1882	1395/03/29	1,921	1,980	1,907	1,916	-2.79	1,938	-1.67	3.83	141.52 K	27.42 M	0.26	0.34	100.0	100.0	1.14 M	1.14 M	1.0	0.0
1883	1395/03/26	1,900	2,008	1,900	1,999	4.5	1,971	3.03	5.68	290.1 K	57.17 M	0.52	0.69	99.99	100.0	2.6 M	1.47 M	1.77	-3.93 K
1884	1395/03/25	1,935	1,977	1,899	1,899	-4.95	1,913	-4.25	4.11	982.8 K	188.0 M	2.33	2.46	100.0	100.0	2.19 M	3.69 M	-1.69	-1.92 K
1885	1395/03/24	2,089	2,089	1,957	1,957	-5.0	1,998	-3.01	6.75	412.77 K	82.47 M	0.92	1.04	100.0	100.0	1.16 M	3.59 M	-3.09	0.0
1886	1395/03/23	2,105	2,105	2,050	2,056	-1.44	2,060	-1.25	2.68	423.7 K	87.29 M	1.11	1.07	58.13	100.0	1.08 M	2.65 M	-2.45	-36.55 M
1887	1395/03/22	2,120	2,130	2,045	2,070	-2.63	2,086	-1.88	4.16	583.91 K	121.8 M	2.01	1.47	53.38	100.0	1.59 M	3.04 M	-1.92	-56.79 M
1888	1395/03/19	2,118	2,135	2,118	2,119	-1.07	2,126	-0.75	0.8	388.42 K	82.59 M	1.54	0.93	31.13	100.0	1.29 M	1.72 M	-1.34	-56.88 M
1889	1395/03/18	2,180	2,180	2,137	2,141	0.71	2,142	0.75	2.01	302.38 K	64.76 M	1.31	0.67	55.98	100.0	2.01 M	2.31 M	-1.15	-28.51 M
1890	1395/03/17	2,140	2,159	2,094	2,151	0.09	2,126	-1.07	3.1	551.06 K	117.14 M	3.4	1.25	72.91	100.0	2.14 M	3.08 M	-1.44	-31.73 M
1891	1395/03/16	2,119	2,169	2,119	2,157	0.75	2,149	0.37	2.36	75.37 K	16.2 M	0.39	0.17	100.0	100.0	1.08 M	736.15 K	1.47	0.0
1892	1395/03/12	2,179	2,179	2,130	2,139	0.05	2,141	0.14	2.3	134.83 K	28.87 M	0.63	0.29	100.0	100.0	1.52 M	1.37 M	1.11	0.0
1893	1395/03/11	2,135	2,160	2,131	2,155	0.42	2,138	-0.37	1.36	199.81 K	42.71 M	0.81	0.42	100.0	100.0	1.86 M	2.03 M	-1.1	0.0
1894	1395/03/10	2,138	2,190	2,138	2,159	-0.18	2,146	-0.79	2.43	191.59 K	41.11 M	0.58	0.39	100.0	100.0	1.96 M	2.06 M	-1.05	0.0
1895	1395/03/09	2,160	2,188	2,157	2,161	-1.1	2,163	-1.01	1.44	209.6 K	45.34 M	0.61	0.42	100.0	100.0	2.39 M	2.06 M	1.16	0.0
1896	1395/03/08	2,169	2,200	2,169	2,174	-0.09	2,185	0.41	1.43	230.82 K	50.43 M	0.49	0.45	100.0	100.0	2.97 M	1.87 M	1.59	0.0
1897	1395/03/05	2,184	2,200	2,163	2,171	0.42	2,176	0.65	1.71	232.55 K	50.61 M	0.36	0.43	100.0	100.0	3.37 M	1.87 M	1.8	0.0
1898	1395/03/04	2,170	2,189	2,152	2,185	0.51	2,162	-0.55	1.72	361.75 K	78.2 M	0.58	0.55	100.0	100.0	2.7 M	1.33 M	2.03	0.0
1899	1395/03/03	2,155	2,217	2,155	2,161	-1.5	2,174	-0.91	2.88	616.06 K	133.92 M	1.0	0.9	100.0	83.88	2.16 M	2.81 M	-1.3	21.59 M
1900	1395/03/01	2,160	2,208	2,155	2,171	0.09	2,194	1.15	2.46	284.42 K	62.41 M	0.46	0.41	100.0	86.17	2.71 M	1.73 M	1.56	8.63 M
1901	1395/02/29	2,123	2,200	2,121	2,146	1.47	2,169	2.55	3.72	875.67 K	189.93 M	1.63	1.28	100.0	98.74	3.65 M	3.75 M	-1.03	2.39 M
1902	1395/02/28	2,111	2,178	2,103	2,150	1.51	2,115	-0.14	3.57	1.06 M	224.94 M	2.41	1.62	100.0	59.6	4.5 M	3.53 M	1.28	90.87 M
1903	1395/02/27	2,120	2,149	2,106	2,113	-0.28	2,118	-0.05	2.04	298.06 K	63.13 M	0.55	0.45	100.0	100.0	1.75 M	1.62 M	1.08	0.0
1904	1395/02/26	2,131	2,147	2,111	2,111	-1.08	2,119	-0.7	1.71	547.74 K	116.06 M	0.87	0.81	100.0	100.0	2.47 M	2.9 M	-1.17	0.0
1905	1395/02/25	2,111	2,180	2,110	2,135	1.09	2,134	1.04	3.32	335.21 K	71.53 M	0.53	0.5	100.0	100.0	1.83 M	2.47 M	-1.34	0.0
1906	1395/02/22	2,140	2,140	2,100	2,120	-1.49	2,112	-1.86	1.9	447.48 K	94.51 M	0.73	0.67	100.0	100.0	1.58 M	2.55 M	-1.62	0.0
1907	1395/02/21	2,161	2,171	2,142	2,143	-4.16	2,152	-3.76	1.35	582.2 K	125.31 M	1.0	0.79	91.34	100.0	1.33 M	3.69 M	-2.77	-10.85 M
1908	1395/02/20	2,250	2,292	2,160	2,160	-3.31	2,236	0.09	6.11	808.6 K	180.84 M	1.69	1.12	100.0	98.67	2.29 M	2.79 M	-1.22	2.4 M
1909	1395/02/19	2,114	2,255	2,114	2,250	4.65	2,234	3.91	6.67	975.06 K	217.8 M	2.64	1.39	100.0	97.95	2.11 M	1.64 M	1.29	4.48 M
1910	1395/02/18	2,138	2,169	2,121	2,167	-0.28	2,150	-1.06	2.26	333.8 K	71.78 M	0.89	0.46	100.0	100.0	1.18 M	1.5 M	-1.27	0.0
1911	1395/02/15	2,200	2,205	2,160	2,175	0.93	2,173	0.84	2.08	372.69 K	80.98 M	0.85	0.49	100.0	100.0	2.19 M	2.08 M	1.05	0.0
1912	1395/02/14	2,207	2,207	2,145	2,152	-2.58	2,155	-2.44	2.89	406.64 K	87.64 M	0.8	0.5	100.0	100.0	1.46 M	2.74 M	-1.87	0.0
1913	1395/02/13	2,181	2,255	2,181	2,190	-2.19	2,209	-1.34	3.39	306.54 K	67.72 M	0.31	0.36	87.39	92.9	1.74 M	2.25 M	-1.29	-3.74 M
1914	1395/02/12	2,260	2,295	2,199	2,220	-1.55	2,239	-0.71	4.37	425.63 K	95.3 M	0.38	0.5	82.33	100.0	1.38 M	2.32 M	-1.69	-16.84 M
1915	1395/02/11	2,300	2,300	2,230	2,250	-1.88	2,255	-1.66	3.14	372.01 K	83.88 M	0.33	0.43	100.0	100.0	1.78 M	1.75 M	1.02	0.0
1916	1395/02/08	2,280	2,326	2,250	2,308	2.26	2,293	1.6	3.38	694.17 K	159.17 M	0.61	0.8	79.59	99.34	2.26 M	1.76 M	1.29	-31.44 M
1917	1395/02/07	2,270	2,270	2,238	2,261	2.54	2,257	2.36	1.43	737.24 K	166.37 M	0.68	0.87	100.0	100.0	3.47 M	2.52 M	1.38	0.0
1918	1395/02/06	2,150	2,237	2,115	2,237	4.97	2,205	3.47	5.77	2.69 M	592.28 M	4.05	3.71	99.18	97.87	2.91 M	4.53 M	-1.56	7.77 M
1919	1395/02/05	2,140	2,200	2,105	2,134	0.0	2,131	-0.14	4.51	1.11 M	235.94 M	1.9	1.59	100.0	100.0	2.09 M	7.15 M	-3.42	0.0
1920	1395/02/04	2,125	2,194	2,104	2,107	-0.61	2,134	0.66	4.28	473.28 K	101.01 M	0.87	0.68	100.0	100.0	2.41 M	3.89 M	-1.62	0.0
1921	1395/02/01	2,222	2,222	2,100	2,139	-1.16	2,120	-2.03	5.81	723.88 K	153.47 M	1.52	1.04	100.0	100.0	2.52 M	6.67 M	-2.65	0.0
1922	1395/01/31	2,230	2,230	2,100	2,170	-1.59	2,164	-1.86	6.19	466.25 K	100.88 M	0.6	0.66	100.0	97.87	2.06 M	3.09 M	-1.5	2.15 M
1923	1395/01/30	2,129	2,228	2,129	2,228	5.0	2,205	3.91	4.65	549.25 K	121.1 M	0.72	0.76	100.0	100.0	2.33 M	2.75 M	-1.18	0.0
1924	1395/01/29	2,095	2,169	2,093	2,150	-2.41	2,122	-3.68	3.63	701.22 K	148.83 M	0.96	0.97	100.0	100.0	1.93 M	2.86 M	-1.48	0.0
1925	1395/01/28	2,250	2,250	2,184	2,184	-4.96	2,203	-4.13	3.02	272.61 K	60.07 M	0.32	0.36	100.0	100.0	1.37 M	2.0 M	-1.47	0.0
1926	1395/01/25	2,320	2,340	2,253	2,263	-2.37	2,298	-0.86	3.86	395.68 K	90.91 M	0.41	0.51	100.0	100.0	1.82 M	2.16 M	-1.19	0.0
1927	1395/01/24	2,318	2,360	2,253	2,253	-0.62	2,318	2.25	4.75	1.97 M	456.68 M	2.25	2.88	94.87	99.33	6.37 M	4.54 M	1.4	-20.36 M
1928	1395/01/23	2,330	2,330	2,222	2,232	-4.37	2,267	-2.87	4.86	481.12 K	109.08 M	0.49	0.69	99.89	100.0	1.45 M	3.21 M	-2.21	-115.75 K
1929	1395/01/22	2,310	2,390	2,305	2,330	-1.27	2,334	-1.1	3.69	537.48 K	125.46 M	0.56	0.75	100.0	100.0	2.16 M	2.61 M	-1.21	0.0
1930	1395/01/21	2,325	2,400	2,312	2,360	2.03	2,360	2.03	3.81	821.78 K	193.95 M	0.88	1.16	100.0	100.0	2.09 M	3.03 M	-1.45	0.0
1931	1395/01/18	2,320	2,340	2,280	2,320	1.31	2,313	1.0	2.63	1.04 M	241.4 M	1.18	1.56	100.0	98.66	3.71 M	3.55 M	1.04	3.23 M
1932	1395/01/17	2,219	2,329	2,210	2,326	4.82	2,290	3.2	5.38	1.48 M	340.06 M	2.31	2.62	99.99	100.0	4.15 M	3.15 M	1.32	-46.58 K
1933	1395/01/16	2,230	2,251	2,201	2,209	-1.6	2,219	-1.16	2.27	976.77 K	216.74 M	1.97	1.92	100.0	86.67	2.08 M	3.54 M	-1.7	28.89 M
1934	1395/01/15	2,335	2,335	2,210	2,249	-1.75	2,245	-1.92	5.66	470.02 K	105.5 M	0.92	0.91	100.0	85.0	1.65 M	2.72 M	-1.65	15.83 M
1935	1395/01/14	2,360	2,360	2,265	2,330	-0.04	2,289	-1.8	4.19	684.18 K	156.62 M	1.42	1.42	100.0	95.62	2.24 M	4.99 M	-2.23	6.86 M
1936	1395/01/11	2,271	2,377	2,271	2,332	-1.06	2,331	-1.1	4.67	795.21 K	185.32 M	1.97	1.97	100.0	97.48	1.83 M	4.11 M	-2.24	4.66 M
1937	1395/01/10	2,390	2,390	2,321	2,370	-0.67	2,357	-1.22	2.97	287.3 K	67.71 M	0.65	0.65	100.0	100.0	3.08 M	2.12 M	1.45	0.0
1938	1395/01/09	2,420	2,420	2,351	2,393	0.13	2,386	-0.17	2.93	240.56 K	57.39 M	0.44	0.44	100.0	100.0	1.37 M	1.55 M	-1.14	0.0
1939	1395/01/08	2,421	2,430	2,310	2,420	3.33	2,390	2.05	5.19	558.75 K	133.56 M	1.07	1.07	100.0	91.05	3.26 M	2.06 M	1.58	11.95 M
1940	1395/01/07	2,254	2,353	2,250	2,353	5.0	2,342	4.51	4.58	524.42 K	122.83 M	1	1	100.0	96.17	6.46 M	2.57 M	2.52	4.71 M