تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار بمولد سوابق بمولد نمودارهای جریانات نقدینگی بمولد نمودار تکنیکال بمولد اندیکاتورهای بمولد تحلیلگر جریانات نقدینگی بمولد خرید اشتراک
ورود/عضویت

سوابق تکمیلی بمولد

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/06/21 4,250 2.24 1.0 B 2.4 M 0.68 1.22 13.2 M 19.8 M 13.2 M 2.6 M 4.2 M 2.6 M 5.03 4.74 5.02 -130.8 M -130.9 M -204.3 M 68 392 87.3 100.0
2 1403/06/20 4,171 1.12 656.7 M 1.6 M 0.45 0.79 8.6 M 20.9 M 12.7 M 1.7 M 4.0 M 2.6 M 5.03 5.17 4.9 -140.4 M -150.1 M -199.2 M 60 384 78.6 100.0
3 1403/06/19 4,110 -0.02 1.0 B 2.4 M 0.67 1.21 7.9 M 23.8 M 12.6 M 2.9 M 4.1 M 2.6 M 2.7 5.77 4.93 -75.6 M -203.8 M -203.5 M 117 342 92.5 100.0
4 1403/06/18 4,114 2.98 4.4 B 10.6 M 5.85 6.97 45.5 M 34.6 M 13.1 M 10.0 M 4.3 M 2.6 M 4.53 7.97 5.04 -114.2 M -235.6 M -251.8 M 93 433 97.0 99.6
5 1403/06/17 4,033 2.99 1.0 B 2.6 M 1.78 1.78 22.5 M 19.6 M 8.3 M 2.7 M 2.3 M 2.0 M 8.37 8.57 4.15 -193.6 M -282.9 M -246.1 M 38 390 81.5 100.0
6 1403/06/13 3,980 2.0 275.4 M 692.0 K 0.42 0.43 6.8 M 12.6 M 7.3 M 1.0 M 1.9 M 1.9 M 6.57 6.68 3.8 -226.5 M -262.6 M -236.4 M 7 264 17.4 99.6
7 1403/06/11 3,959 1.98 409.1 M 1.0 M 0.6 0.62 0.0 10.4 M 6.8 M 1.4 M 2.1 M 2.1 M 0.0 5.0 3.29 -408.9 M -243.3 M -226.0 M 0 290 0.0 100.0
8 1403/06/10 3,895 1.99 1.3 B 3.2 M 2.09 2.03 25.7 M 8.7 M 6.7 M 4.0 M 2.1 M 2.1 M 6.37 4.23 3.14 -234.5 M -194.5 M -217.2 M 40 313 81.4 100.0
9 1403/06/07 3,869 1.98 577.7 M 1.5 M 0.85 0.92 9.1 M 5.6 M 6.2 M 1.9 M 1.7 M 2.0 M 4.79 3.33 3.09 -350.9 M -269.5 M -205.5 M 25 305 39.3 100.0
10 1403/06/06 3,828 1.08 320.8 M 839.5 K 0.46 0.52 4.7 M 7.6 M 6.4 M 975.1 K 1.9 M 2.0 M 4.79 3.95 3.17 -92.0 M -199.3 M -188.0 M 49 329 71.3 100.0
11 1403/06/05 3,800 0.72 609.1 M 1.6 M 0.99 1.01 6.5 M 9.1 M 6.4 M 2.1 M 2.2 M 2.0 M 3.03 4.05 3.2 -130.2 M -195.8 M -184.4 M 74 285 78.6 100.0
12 1403/06/03 3,823 1.97 536.8 M 1.4 M 0.98 0.77 4.5 M 10.1 M 6.1 M 1.4 M 2.1 M 2.0 M 3.23 4.83 3.14 -165.0 M -217.0 M -177.9 M 79 373 66.7 97.5
13 1403/05/31 3,787 1.99 907.8 M 2.4 M 2.17 1.34 5.2 M 13.9 M 7.6 M 2.0 M 2.0 M 2.2 M 2.61 6.95 3.45 -609.2 M -218.1 M -169.6 M 57 452 32.9 100.0
14 1403/05/30 3,740 1.99 967.5 M 2.6 M 3.32 1.49 20.2 M 17.5 M 7.3 M 3.3 M 1.8 M 2.2 M 6.13 9.65 3.38 0.0 -125.1 M -117.8 M 48 294 100.0 100.0
15 1403/05/29 3,720 1.97 397.8 M 1.1 M 1.08 0.59 35.9 M 6.5 M 6.7 M 3.5 M 1.3 M 2.1 M 10.3 4.91 3.16 -74.4 M -167.4 M -129.7 M 9 114 81.3 100.0
16 1403/05/28 3,709 1.98 236.2 M 636.8 K 0.55 0.34 0.0 4.5 M 6.7 M 1.1 M 1.5 M 2.1 M 0.0 2.89 3.22 -236.2 M -227.9 M -100.9 M 0 217 0.0 100.0
17 1403/05/27 3,701 1.98 170.9 M 461.8 K 0.36 0.24 0.0 5.2 M 6.6 M 659.9 K 1.7 M 2.1 M 0.0 3.14 3.15 -170.9 M -186.5 M -76.2 M 0 259 0.0 100.0
18 1403/05/24 3,659 0.99 286.2 M 783.4 K 0.45 0.41 5.7 M 5.0 M 6.4 M 1.1 M 1.7 M 2.1 M 5.01 2.97 3.05 -143.9 M -197.6 M -67.1 M 25 252 49.7 100.0
19 1403/05/23 3,595 -0.99 339.8 M 945.0 K 0.55 0.49 2.2 M 5.0 M 6.3 M 1.5 M 2.3 M 2.1 M 1.55 2.21 2.96 -211.7 M -377.2 M -59.9 M 57 234 37.7 100.0
20 1403/05/22 3,612 -0.99 760.6 M 2.1 M 1.33 1.13 5.9 M 5.2 M 6.3 M 3.7 M 2.3 M 2.1 M 1.58 2.26 2.95 -376.6 M -334.8 M -46.9 M 65 204 50.5 100.0
21 1403/05/21 3,610 -0.99 532.8 M 1.5 M 0.73 0.79 6.6 M 5.0 M 6.1 M 1.7 M 1.9 M 2.0 M 3.92 2.62 3.01 -29.2 M -259.4 M -28.0 M 76 315 94.5 100.0
22 1403/05/20 3,673 0.99 383.5 M 1.0 M 0.46 0.52 4.1 M 4.9 M 5.9 M 1.1 M 2.4 M 1.8 M 3.78 2.04 3.24 -226.5 M -257.3 M -26.6 M 38 351 40.9 100.0
23 1403/05/16 3,647 1.0 1.1 B 3.1 M 1.59 1.52 5.5 M 5.1 M 6.2 M 4.0 M 2.8 M 1.9 M 1.38 1.85 3.23 -1.0 B -258.7 M -13.2 M 19 289 9.1 100.0
24 1403/05/15 3,582 -0.97 316.2 M 881.2 K 0.4 0.43 3.8 M 5.5 M 6.7 M 1.5 M 2.3 M 2.0 M 2.49 2.42 3.4 542.3 K -50.3 M 47.3 M 84 209 100.0 99.8
25 1403/05/14 3,619 -0.66 490.9 M 1.4 M 0.65 0.67 5.1 M 6.4 M 6.6 M 1.5 M 2.4 M 1.9 M 3.48 2.71 3.4 255.0 K -50.4 M 43.4 M 96 334 100.0 99.9
26 1403/05/13 3,622 -6.0 1.3 B 3.5 M 2.24 1.88 5.2 M 6.3 M 6.6 M 3.8 M 2.1 M 1.9 M 1.36 2.97 3.43 -18.8 M -54.5 M 44.2 M 245 338 98.5 100.0
27 1403/05/10 3,854 -3.99 944.7 M 2.5 M 1.07 1.28 5.9 M 6.3 M 6.7 M 2.8 M 1.7 M 1.8 M 2.13 3.7 3.72 -233.6 M -50.7 M 45.1 M 120 339 75.3 100.0
28 1403/05/09 4,026 -0.32 655.3 M 1.6 M 0.69 0.87 7.8 M 10.6 M 6.8 M 1.6 M 2.2 M 1.8 M 4.93 4.75 3.86 0.0 -4.0 M 56.8 M 84 414 100.0 100.0
29 1403/05/08 4,017 -1.76 840.5 M 2.1 M 0.93 1.16 11.7 M 9.2 M 6.6 M 2.4 M 2.3 M 1.7 M 4.93 4.08 3.85 0.0 81.5 M 57.8 M 72 355 100.0 100.0
30 1403/05/06 4,080 -1.33 293.1 M 716.8 K 0.27 0.39 3.8 M 7.8 M 6.4 M 670.4 K 2.2 M 1.6 M 5.73 3.54 3.91 -20.3 M 33.9 M 57.8 M 71 437 93.0 100.0
31 1403/05/03 4,105 0.02 418.2 M 1.0 M 0.37 0.54 3.7 M 8.6 M 6.6 M 1.4 M 2.6 M 1.7 M 2.72 3.35 3.94 146.0 K 138.4 M 58.8 M 113 307 100.0 100.0
32 1403/05/02 4,144 5.98 2.5 B 6.0 M 3.52 3.61 25.0 M 8.8 M 6.8 M 4.3 M 2.6 M 1.7 M 5.85 3.33 3.95 144.5 K 189.6 M 58.1 M 99 579 100.0 100.0
33 1403/05/01 3,913 -1.49 777.9 M 2.0 M 1.34 1.09 4.5 M 5.2 M 6.0 M 1.2 M 1.6 M 1.5 M 3.73 3.28 3.97 427.5 M 192.0 M 68.1 M 160 242 92.5 37.5
34 1403/04/31 3,920 -2.34 567.0 M 1.4 M 0.94 0.77 3.3 M 5.1 M 6.8 M 2.0 M 1.6 M 1.5 M 1.62 3.13 4.4 -238.2 M 106.6 M 109.5 M 99 277 58.0 100.0
35 1403/04/30 3,998 -0.79 1.1 B 2.7 M 2.31 1.49 9.7 M 5.3 M 7.0 M 2.1 M 1.6 M 1.5 M 4.66 3.31 4.55 502.3 M 163.9 M 130.8 M 111 275 100.0 53.2
36 1403/04/27 4,020 -0.3 682.8 M 1.7 M 1.6 0.87 5.3 M 4.0 M 6.7 M 1.6 M 1.4 M 1.5 M 3.26 2.87 4.46 256.2 M 63.4 M 110.7 M 129 263 100.0 62.5
37 1403/04/24 4,028 0.02 316.5 M 784.9 K 0.46 0.4 3.3 M 3.6 M 6.7 M 1.0 M 936.8 K 1.6 M 3.18 3.8 4.18 12.3 M 12.2 M 84.0 M 97 296 100.0 96.1
38 1403/04/23 4,007 -1.04 337.6 M 838.3 K 0.34 0.41 3.2 M 5.2 M 6.7 M 1.3 M 1.4 M 1.6 M 2.43 3.82 4.15 142.1 K 17.8 M 83.4 M 106 257 100.0 100.0
39 1403/04/20 4,058 -0.88 637.3 M 1.6 M 0.68 0.79 4.8 M 7.3 M 6.9 M 1.9 M 1.8 M 1.7 M 2.48 4.06 4.14 48.4 M 51.3 M 82.8 M 134 307 99.9 92.3
40 1403/04/19 4,072 -2.0 369.3 M 902.1 K 0.4 0.45 3.0 M 7.0 M 6.9 M 1.1 M 1.7 M 1.6 M 2.75 4.15 4.21 114.6 K 26.3 M 82.4 M 122 335 100.0 100.0
41 1403/04/18 4,131 -2.02 495.4 M 1.2 M 0.56 0.57 3.4 M 7.5 M 7.1 M 475.9 K 1.7 M 1.6 M 7.13 4.47 4.31 0.0 29.5 M 78.5 M 146 1,041 100.0 100.0
42 1403/04/17 4,190 -0.26 1.7 B 4.1 M 2.07 2.02 9.8 M 8.0 M 7.3 M 2.8 M 2.1 M 1.9 M 3.53 3.76 3.92 40.1 M 29.5 M 77.5 M 176 606 100.0 97.7
43 1403/04/16 4,202 5.98 1.9 B 4.6 M 3.91 2.45 14.8 M 7.6 M 7.0 M 4.0 M 1.9 M 1.9 M 3.72 3.98 3.73 168.1 M 21.4 M 65.6 M 132 449 100.0 91.4
44 1403/04/13 3,959 -0.45 286.2 M 721.9 K 0.63 0.37 2.0 M 4.7 M 6.6 M 945.8 K 1.2 M 1.8 M 2.17 4.0 3.73 -76.8 M -8.2 M 57.1 M 101 300 72.3 99.1
45 1403/04/12 3,946 2.47 296.3 M 745.0 K 0.61 0.39 4.7 M 5.4 M 6.8 M 1.0 M 1.1 M 1.8 M 4.7 4.85 3.79 15.9 M 7.2 M 61.0 M 63 280 100.0 94.6
46 1403/04/11 3,854 0.23 198.4 M 515.0 K 0.34 0.26 2.7 M 6.3 M 6.9 M 576.6 K 1.2 M 1.8 M 4.71 5.36 3.86 0.0 4.0 M 60.2 M 73 344 100.0 100.0
47 1403/04/10 3,811 -5.85 1.2 B 3.2 M 2.45 1.68 8.6 M 7.0 M 7.1 M 2.0 M 1.4 M 1.8 M 4.24 4.85 3.89 67.3 K 1.1 M 59.8 M 143 607 100.0 100.0
48 1403/04/09 3,984 0.45 305.7 M 755.1 K 0.35 0.31 3.3 M 6.8 M 6.6 M 719.8 K 1.3 M 1.8 M 4.57 5.32 3.63 19.9 M 41.3 M 58.3 M 93 397 100.0 93.5
49 1403/04/06 3,970 1.98 193.4 M 487.8 K 0.2 0.2 5.0 M 11.3 M 6.6 M 577.4 K 1.5 M 2.2 M 8.59 7.38 3.03 0.0 288.2 M -9.0 M 39 335 100.0 100.0
50 1403/04/04 3,896 1.99 465.3 M 1.2 M 0.48 0.48 13.7 M 10.6 M 6.3 M 1.3 M 1.7 M 2.3 M 10.18 6.24 2.79 0.0 325.8 M -30.7 M 34 346 100.0 100.0
51 1403/04/03 3,830 -0.49 727.2 M 1.9 M 0.62 0.65 6.7 M 9.1 M 6.2 M 2.2 M 1.7 M 2.3 M 3.01 5.4 2.69 -14.7 M 345.9 M -42.0 M 106 326 98.0 100.0
52 1403/04/02 3,846 1.16 838.6 M 2.2 M 0.76 0.74 8.5 M 8.5 M 5.8 M 1.6 M 2.0 M 2.6 M 5.42 4.15 2.2 201.5 M 293.4 M -114.6 M 99 408 100.0 76.0
53 1403/03/30 3,808 1.98 1.9 B 5.1 M 2.21 1.77 21.7 M 7.7 M 5.6 M 1.9 M 2.1 M 2.6 M 11.29 3.69 2.14 1.3 B 253.1 M -139.6 M 88 342 99.5 34.3
54 1403/03/29 3,752 -0.08 789.4 M 2.1 M 1.02 0.74 6.3 M 5.6 M 5.2 M 1.5 M 2.3 M 2.3 M 4.21 2.46 2.26 187.7 M -184.0 K -192.9 M 105 316 83.5 59.7
55 1403/03/27 3,777 -1.13 458.3 M 1.2 M 0.59 0.41 4.4 M 5.2 M 5.1 M 1.2 M 2.2 M 2.2 M 3.63 2.33 2.3 100.4 M -29.5 M -204.5 M 103 292 100.0 78.1
56 1403/03/26 3,818 -1.98 1.9 B 4.9 M 3.16 1.7 5.5 M 5.3 M 5.0 M 4.2 M 2.2 M 2.2 M 1.31 2.47 2.23 -277.1 M -65.3 M -207.2 M 177 297 52.0 66.8
57 1403/03/23 3,880 -1.82 439.3 M 1.1 M 0.59 0.38 4.3 M 5.4 M 5.0 M 1.6 M 1.8 M 2.2 M 2.66 2.96 2.26 0.0 -13.9 M -197.8 M 103 274 100.0 100.0
58 1403/03/22 3,943 -1.23 827.7 M 2.1 M 1.08 0.67 7.2 M 5.8 M 5.1 M 2.8 M 2.3 M 2.2 M 2.62 2.58 2.31 -11.9 M -53.7 M -192.8 M 113 300 98.6 100.0
59 1403/03/21 3,994 1.68 387.3 M 970.1 K 0.48 0.29 3.8 M 6.4 M 5.4 M 1.1 M 2.3 M 2.2 M 3.37 2.77 2.43 41.4 M -51.3 M -134.7 M 91 270 90.0 79.3
60 1403/03/20 3,950 -0.75 487.2 M 1.2 M 0.66 0.35 5.4 M 6.7 M 5.8 M 1.2 M 2.3 M 2.3 M 4.34 2.88 2.54 -78.9 M -59.5 M -89.3 M 76 394 83.8 100.0
61 1403/03/19 3,999 -1.36 928.9 M 2.3 M 1.44 0.66 5.9 M 6.9 M 5.7 M 2.4 M 2.3 M 2.3 M 2.48 3.0 2.51 -20.0 M -43.7 M -19.1 M 154 391 97.8 100.0
62 1403/03/16 4,049 -1.98 1.2 B 3.0 M 2.0 0.85 6.1 M 7.3 M 5.5 M 3.8 M 2.1 M 2.2 M 1.58 3.58 2.51 -198.8 M -41.2 M -6.7 M 166 314 83.5 100.0
63 1403/03/13 4,154 -0.48 905.5 M 2.2 M 0.67 0.6 12.4 M 6.2 M 5.5 M 3.1 M 1.8 M 2.1 M 4.0 3.51 2.58 0.0 -7.7 M 13.2 M 73 292 100.0 100.0
64 1403/03/12 4,197 0.82 569.2 M 1.4 M 0.4 0.35 5.9 M 5.0 M 5.4 M 1.6 M 2.6 M 2.1 M 3.81 1.91 2.58 147.1 K -272.9 M 61.7 M 96 366 100.0 100.0
65 1403/03/09 4,167 1.98 215.8 M 518.4 K 0.15 0.13 6.2 M 4.3 M 5.5 M 705.2 K 2.8 M 2.1 M 8.74 1.51 2.64 0.0 -359.6 M 121.3 M 35 306 100.0 100.0
66 1403/03/08 4,093 1.99 425.3 M 1.0 M 0.19 0.26 7.7 M 4.2 M 5.5 M 1.2 M 3.0 M 2.1 M 6.21 1.4 2.61 -7.1 M -405.0 M 130.2 M 54 341 98.3 100.0
67 1403/03/07 4,020 -1.59 926.8 M 2.3 M 0.42 0.57 3.7 M 3.9 M 5.5 M 2.3 M 4.4 M 2.1 M 1.64 -1.12 2.61 -31.7 M -696.8 M 131.8 M 209 357 83.6 87.0
68 1403/03/06 4,083 -1.99 4.5 B 11.0 M 2.79 3.02 4.8 M 4.0 M 5.6 M 6.8 M 4.1 M 2.1 M -1.41 -1.03 2.64 -1.3 B -750.1 M 130.0 M 241 366 26.0 55.5
69 1403/03/05 4,156 -1.91 926.6 M 2.2 M 0.56 0.61 2.5 M 4.3 M 5.7 M 2.7 M 2.1 M 2.0 M -1.09 2.06 2.85 -433.2 M -447.2 M 191.5 M 143 290 38.4 85.1
70 1403/03/01 4,218 0.86 546.2 M 1.3 M 0.3 0.33 4.6 M 4.6 M 5.9 M 1.7 M 1.8 M 2.0 M 2.7 2.51 2.97 -226.9 M -369.3 M 213.2 M 64 306 53.9 95.4
71 1403/02/30 4,168 -4.69 4.5 B 10.7 M 3.68 2.84 3.8 M 4.5 M 6.1 M 6.7 M 1.9 M 2.1 M -1.77 2.37 2.91 -1.5 B -314.7 M 214.6 M 453 474 38.7 71.6
72 1403/02/29 4,339 -0.46 975.1 M 2.2 M 0.75 0.6 4.4 M 5.1 M 6.8 M 1.7 M 1.4 M 2.0 M 2.55 3.65 3.46 -298.3 M -39.3 M 379.0 M 115 468 51.5 82.1
73 1403/02/26 4,364 0.6 1.5 B 3.3 M 1.0 0.81 7.3 M 5.5 M 6.8 M 671.3 K 1.4 M 2.0 M 10.89 3.79 3.44 188.8 M 40.1 M 382.8 M 159 1,450 79.9 66.9
74 1403/02/25 4,325 -0.05 1.0 B 2.3 M 0.59 0.55 4.4 M 6.1 M 6.8 M 953.7 K 2.1 M 2.5 M 4.63 2.96 2.73 -44.0 M 232.6 M 311.2 M 117 588 50.8 55.1
75 1403/02/24 4,311 -3.21 1.4 B 3.2 M 0.72 0.73 4.0 M 7.0 M 6.9 M 2.1 M 2.4 M 2.6 M 1.95 2.94 2.63 46.4 M 431.1 M 252.0 M 283 528 82.5 79.1
76 1403/02/23 4,412 -2.17 1.5 B 3.4 M 0.81 0.75 5.5 M 7.0 M 7.1 M 3.0 M 2.3 M 2.7 M 1.81 3.1 2.64 -89.4 M 687.1 M 136.1 M 250 482 90.8 96.7
77 1403/02/22 4,497 -0.77 1.2 B 2.6 M 0.63 0.52 6.8 M 6.7 M 7.1 M 2.0 M 1.9 M 2.7 M 3.38 3.45 2.69 98.8 M 750.6 M 78.3 M 173 535 99.8 91.4
78 1403/02/19 4,510 -1.74 2.3 B 5.2 M 1.27 1.05 9.8 M 6.4 M 7.2 M 2.6 M 1.8 M 3.0 M 3.74 3.52 2.43 1.2 B 770.5 M -13.8 M 226 405 94.4 45.2
79 1403/02/18 4,572 1.99 2.5 B 5.5 M 1.36 1.14 9.3 M 5.7 M 7.1 M 2.3 M 1.7 M 2.8 M 4.01 3.29 2.5 948.4 M 734.1 M -128.4 M 271 680 99.8 62.4
80 1403/02/17 4,528 -1.03 2.4 B 5.3 M 1.54 1.06 4.9 M 5.5 M 7.0 M 1.3 M 1.6 M 2.8 M 3.71 3.35 2.46 1.3 B 782.9 M -201.2 M 394 456 80.9 25.2
81 1403/02/16 4,557 -0.89 1.1 B 2.4 M 0.69 0.46 3.6 M 5.6 M 7.7 M 1.3 M 1.7 M 3.0 M 2.72 3.35 2.57 227.8 M 553.5 M -295.8 M 250 508 83.2 62.2
82 1403/02/12 4,600 0.15 1.1 B 2.3 M 0.67 0.46 4.5 M 6.2 M 7.7 M 1.3 M 1.7 M 3.0 M 3.41 3.58 2.58 198.2 M 512.8 M -343.9 M 176 450 73.6 55.2
83 1403/02/11 4,617 -1.49 2.2 B 4.8 M 1.47 0.93 5.8 M 6.3 M 7.7 M 2.1 M 1.9 M 3.0 M 2.77 3.24 2.6 969.9 M 459.6 M -353.7 M 327 447 87.4 43.1
84 1403/02/10 4,638 -1.97 2.6 B 5.5 M 2.08 1.06 8.2 M 6.6 M 7.7 M 2.1 M 2.1 M 3.0 M 3.96 3.13 2.6 1.2 B 246.4 M -402.2 M 278 528 89.0 42.7
85 1403/02/09 4,717 -1.75 1.1 B 2.3 M 0.71 0.44 5.1 M 6.2 M 7.8 M 1.6 M 2.1 M 3.1 M 3.3 3.01 2.56 179.4 M 7.9 M -474.1 M 200 544 93.6 77.2
86 1403/02/08 4,791 -0.21 1.0 B 2.1 M 0.48 0.4 6.3 M 7.2 M 8.0 M 1.6 M 2.5 M 3.1 M 4.0 2.87 2.59 24.2 M -67.7 M -471.7 M 162 633 100.0 97.6
87 1403/02/05 4,782 -0.42 1.4 B 2.9 M 0.67 0.54 5.6 M 8.8 M 8.0 M 2.5 M 2.8 M 3.1 M 2.26 3.16 2.59 -67.7 M 291.9 M -476.6 M 229 544 93.0 97.9
88 1403/02/04 4,785 -0.87 1.6 B 3.4 M 0.57 0.62 7.3 M 8.9 M 8.0 M 3.0 M 2.7 M 3.1 M 2.44 3.28 2.6 -96.2 M 261.2 M -458.5 M 210 545 94.1 100.0
89 1403/02/03 4,831 0.98 1.2 B 2.5 M 0.4 0.45 6.9 M 8.5 M 7.9 M 1.8 M 3.7 M 3.0 M 3.74 2.29 2.6 0.0 31.8 M -396.7 M 176 659 100.0 100.0
90 1403/02/02 4,767 0.55 2.6 B 5.4 M 0.83 1.0 9.5 M 8.7 M 7.7 M 3.7 M 4.0 M 3.0 M 2.57 2.18 2.61 -198.9 M -214.1 M -387.2 M 250 697 92.3 100.0
91 1403/02/01 4,734 2.89 4.0 B 8.4 M 1.42 1.66 12.5 M 8.4 M 7.4 M 2.8 M 3.8 M 2.8 M 4.44 2.23 2.63 1.8 B -628.6 M -370.9 M 318 765 100.0 54.2
92 1403/01/29 4,600 0.66 874.8 M 1.9 M 0.24 0.37 4.5 M 7.0 M 7.1 M 1.9 M 3.6 M 2.8 M 2.35 1.94 2.55 -221.7 M -1.2 B -441.9 M 144 453 74.6 100.0
93 1403/01/25 4,970 -4.97 5.6 B 11.2 M 1.73 2.39 7.3 M 7.5 M 7.2 M 7.1 M 4.4 M 2.8 M 1.02 1.7 2.59 -1.2 B -1.5 B -414.4 M 599 789 77.8 100.0
94 1403/01/21 5,250 0.38 2.4 B 4.5 M 0.71 0.98 8.5 M 7.6 M 7.1 M 3.3 M 3.3 M 2.5 M 2.56 2.34 2.83 -1.2 B -1.5 B -350.9 M 134 715 48.1 100.0
95 1403/01/20 5,250 3.75 3.3 B 6.3 M 0.93 1.4 7.9 M 7.4 M 7.0 M 3.1 M 3.1 M 2.4 M 2.55 2.38 2.89 -2.3 B -1.4 B -291.3 M 132 1,074 31.4 100.0
96 1403/01/19 5,120 2.2 2.8 B 5.6 M 0.86 1.28 6.2 M 9.1 M 6.9 M 2.4 M 3.3 M 2.4 M 2.58 2.77 2.91 -1.2 B -1.0 B -174.9 M 215 1,068 47.2 91.1
97 1403/01/18 4,960 -4.98 6.1 B 12.3 M 2.74 3.11 8.0 M 8.8 M 6.9 M 7.1 M 3.3 M 2.3 M 1.13 2.68 2.98 -1.7 B -938.2 M -107.7 M 550 867 71.6 100.0
98 1403/01/15 5,240 0.96 2.0 B 3.8 M 0.8 0.98 7.0 M 8.2 M 6.8 M 1.5 M 2.3 M 2.0 M 4.63 3.53 3.37 -1.1 B -589.2 M -11.5 M 122 1,320 42.8 100.0
99 1403/01/14 5,200 -2.44 1.9 B 3.7 M 0.68 0.89 6.8 M 7.9 M 6.8 M 2.3 M 2.7 M 2.1 M 2.91 2.95 3.3 -506.2 M -360.8 M 39.0 M 207 819 73.6 100.0
100 1403/01/11 5,360 2.49 4.7 B 8.7 M 1.95 2.09 17.5 M 8.5 M 6.8 M 3.9 M 3.0 M 2.1 M 4.48 2.85 3.27 -567.1 M -308.7 M 41.7 M 234 1,193 87.8 100.0
101 1403/01/08 5,270 0.96 2.2 B 4.2 M 1.01 0.87 5.5 M 7.1 M 6.7 M 2.4 M 2.6 M 2.1 M 2.32 2.7 3.21 -732.9 M -149.9 M 49.4 M 271 937 67.0 100.0
102 1403/01/07 5,220 -0.76 973.8 M 1.9 M 0.41 0.34 4.1 M 7.5 M 7.3 M 1.2 M 2.6 M 2.4 M 3.32 2.87 3.07 2.0 M -18.2 M -22.4 M 240 795 100.0 99.8
103 1403/01/06 5,200 -0.95 2.8 B 5.4 M 1.14 0.98 6.8 M 7.6 M 8.3 M 2.9 M 2.7 M 2.6 M 2.32 2.79 3.2 0.0 40.2 M 6.5 M 416 964 100.0 100.0
104 1403/01/05 5,310 4.1 3.6 B 6.9 M 1.75 1.32 9.9 M 7.5 M 8.2 M 4.0 M 2.6 M 2.5 M 2.48 2.91 3.23 -245.3 M 268.1 M 28.6 M 340 906 93.2 100.0
105 1402/12/28 5,116 2.65 2.0 B 4.0 M 1.03 0.77 8.8 M 6.3 M 8.0 M 2.5 M 1.9 M 2.4 M 3.56 3.37 3.3 226.7 M 355.4 M 40.8 M 232 734 99.9 88.7
106 1402/12/27 5,008 1.54 1.5 B 3.0 M 0.84 0.56 7.6 M 5.5 M 7.8 M 2.1 M 1.6 M 2.4 M 3.58 3.35 3.3 -74.4 M 335.3 M 20.7 M 183 690 94.9 100.0
107 1402/12/26 4,901 -0.18 1.7 B 3.4 M 0.96 0.65 5.1 M 5.4 M 7.7 M 1.7 M 1.5 M 2.1 M 3.04 3.52 3.7 294.1 M 430.9 M 2.1 M 312 773 94.1 76.7
108 1402/12/23 4,900 -1.41 3.0 B 6.2 M 2.18 1.18 6.7 M 5.7 M 7.6 M 2.4 M 1.6 M 2.0 M 2.81 3.66 3.81 1.1 B 437.9 M -18.7 M 435 748 96.8 59.2
109 1402/12/22 4,950 -0.2 1.6 B 3.2 M 1.15 0.61 4.1 M 5.3 M 7.5 M 1.0 M 1.4 M 1.9 M 4.05 3.93 3.87 191.2 M 215.2 M -76.9 M 298 1,020 78.5 66.3
110 1402/12/21 4,940 -1.4 1.8 B 3.6 M 1.24 0.66 4.6 M 5.7 M 7.5 M 1.4 M 1.5 M 1.9 M 3.24 3.85 3.88 125.9 M 169.6 M -86.4 M 373 1,119 95.7 88.6
111 1402/12/20 5,010 -0.38 663.7 M 1.3 M 0.4 0.24 6.9 M 6.2 M 7.8 M 1.0 M 1.7 M 1.8 M 6.81 3.65 4.41 403.9 M 155.4 M -41.2 M 96 256 100.0 39.1
112 1402/12/16 5,016 -1.53 1.8 B 3.5 M 1.09 0.62 6.9 M 6.1 M 7.8 M 1.8 M 1.7 M 1.7 M 3.78 3.67 4.51 328.8 M 94.6 M -21.8 M 256 786 100.0 81.3
113 1402/12/15 5,075 -0.06 1.3 B 2.6 M 0.79 0.45 5.7 M 6.2 M 7.7 M 1.4 M 1.5 M 1.7 M 4.19 3.97 4.59 26.3 M 64.9 M -8.3 M 231 948 99.9 97.9
114 1402/12/14 5,020 -2.54 1.4 B 2.7 M 0.6 0.47 5.8 M 6.1 M 7.7 M 1.6 M 1.6 M 1.7 M 3.74 3.78 4.6 -37.0 M 33.4 M 8.8 M 221 851 92.9 95.6
115 1402/12/13 5,119 1.43 2.3 B 4.4 M 0.8 0.73 6.1 M 6.6 M 7.7 M 2.2 M 1.9 M 1.7 M 2.73 3.46 4.57 55.0 M -49.6 M 5.6 M 370 985 99.2 96.8
116 1402/12/12 5,100 2.0 1.6 B 3.2 M 0.38 0.52 5.8 M 7.8 M 7.6 M 1.4 M 2.2 M 1.7 M 4.28 3.49 4.43 99.8 M -143.1 M 37.8 M 281 1,130 100.0 93.9
117 1402/12/09 4,950 0.2 1.5 B 3.1 M 0.28 0.49 7.8 M 9.9 M 7.4 M 1.3 M 3.4 M 1.6 M 5.96 2.93 4.55 180.5 M -596.8 M 16.6 M 199 1,048 100.0 88.3
118 1402/12/08 4,930 -1.4 1.4 B 2.9 M 0.26 0.46 5.5 M 12.7 M 7.4 M 1.7 M 4.0 M 1.6 M 3.18 3.16 4.62 -131.1 M -517.1 M 7.4 M 237 830 90.8 100.0
119 1402/12/07 4,970 -3.5 4.6 B 9.3 M 0.96 1.54 8.3 M 12.2 M 7.4 M 3.2 M 4.0 M 1.6 M 2.61 3.0 4.72 -452.1 M -402.6 M -16.6 M 294 911 52.6 62.4
120 1402/12/05 5,100 -3.15 4.6 B 8.9 M 1.04 1.56 10.4 M 11.9 M 7.2 M 3.4 M 3.8 M 1.5 M 3.02 3.14 4.71 -412.7 M -312.1 M -22.4 M 392 1,303 88.3 97.3
121 1402/12/02 5,260 3.91 9.4 B 17.9 M 3.14 3.42 13.3 M 11.1 M 6.9 M 5.7 M 3.5 M 1.4 M 2.34 3.2 4.81 -2.2 B -264.8 M -15.6 M 503 1,558 70.9 94.0
122 1402/12/01 5,138 4.99 8.0 B 15.7 M 4.82 3.37 23.9 M 9.1 M 6.5 M 4.5 M 1.7 M 1.3 M 5.33 5.5 4.95 578.7 M 79.7 M 24.0 M 317 1,560 95.2 87.9
123 1402/11/30 4,887 -0.04 1.7 B 3.5 M 0.93 0.71 5.0 M 4.7 M 5.7 M 1.8 M 906.7 K 1.2 M 2.81 5.16 4.79 441.6 M -60.6 M -24.8 M 343 716 100.0 74.3
124 1402/11/29 4,888 0.02 1.1 B 2.3 M 0.63 0.47 5.2 M 4.8 M 5.9 M 1.4 M 936.2 K 1.2 M 3.81 5.15 4.75 345.8 K -153.6 M -70.0 M 223 850 100.0 100.0
125 1402/11/28 4,854 -0.82 1.6 B 3.3 M 0.7 0.67 5.1 M 4.6 M 5.8 M 1.6 M 899.3 K 1.3 M 3.27 5.14 4.64 -176.1 M -153.7 M -86.3 M 284 1,041 89.2 100.0
126 1402/11/25 4,955 0.88 1.7 B 3.5 M 0.69 0.68 4.5 M 5.7 M 5.9 M 484.2 K 781.8 K 1.3 M 9.29 7.33 4.7 -446.2 M 87.8 M -89.1 M 287 3,587 74.3 100.0
127 1402/11/24 4,946 0.43 1.8 B 3.6 M 0.68 0.67 3.8 M 6.1 M 6.0 M 800.6 K 897.0 K 1.4 M 4.72 6.86 4.32 -122.5 M 335.2 M -63.6 M 332 1,720 71.7 78.7
128 1402/11/23 4,947 -0.8 3.0 B 6.2 M 1.34 1.18 5.4 M 6.5 M 6.1 M 1.4 M 903.3 K 1.4 M 3.86 7.2 4.24 -23.4 M 479.4 M -20.9 M 461 1,796 82.4 83.1
129 1402/11/21 4,983 -0.1 998.3 M 2.0 M 0.39 0.37 3.8 M 6.5 M 6.1 M 949.0 K 816.1 K 1.4 M 4.05 8.02 4.28 8.5 K 557.8 M 1.3 M 260 1,052 100.0 100.0
130 1402/11/18 4,977 0.57 4.2 B 8.5 M 1.67 1.6 10.2 M 7.0 M 6.3 M 713.6 K 950.7 K 1.4 M 14.24 7.41 4.36 1.0 B 537.9 M 15.1 M 369 3,809 88.8 64.3
131 1402/11/17 4,994 0.83 2.7 B 5.5 M 0.99 1.05 7.0 M 5.9 M 6.1 M 831.8 K 1.4 M 1.5 M 8.37 4.14 3.94 791.1 M 471.4 M -29.0 M 300 1,560 77.2 48.0
132 1402/11/16 4,983 0.12 2.0 B 4.0 M 0.71 0.73 5.5 M 5.5 M 6.0 M 816.4 K 1.3 M 1.6 M 6.76 4.23 3.78 598.4 M 248.1 M -65.4 M 303 1,315 85.1 54.6
133 1402/11/15 4,954 -0.72 1.5 B 3.0 M 0.51 0.54 5.1 M 5.8 M 6.3 M 1.0 M 1.3 M 1.7 M 4.98 4.39 3.71 368.6 M 128.0 M -75.3 M 297 1,116 100.0 75.5
134 1402/11/14 4,986 0.93 2.2 B 4.5 M 0.8 0.79 6.8 M 5.9 M 6.4 M 2.0 M 1.3 M 1.7 M 3.37 4.48 3.77 -99.7 M -67.9 M -20.9 M 315 1,112 95.6 100.0
135 1402/11/11 4,980 -0.2 4.2 B 8.4 M 1.88 1.53 5.6 M 5.5 M 6.5 M 2.9 M 1.3 M 1.7 M 1.89 4.29 3.79 698.8 M -161.7 M -63.7 M 661 1,014 88.4 71.6
136 1402/11/10 4,950 -3.13 3.9 B 7.8 M 1.73 1.47 5.0 M 5.3 M 6.5 M 934.9 K 1.1 M 1.7 M 5.36 4.83 3.87 -325.4 M -357.0 M -122.1 M 715 4,179 91.7 100.0
137 1402/11/09 5,130 -0.39 2.1 B 4.2 M 0.91 0.73 8.0 M 6.1 M 6.6 M 1.1 M 1.6 M 1.8 M 7.48 3.87 3.73 -2.4 M -567.2 M -102.9 M 264 1,978 99.8 99.9
138 1402/11/08 5,130 0.2 2.3 B 4.5 M 0.82 0.77 6.1 M 5.6 M 6.5 M 1.2 M 1.7 M 1.7 M 5.21 3.22 3.77 -610.9 M -646.2 M -228.3 M 280 1,983 73.5 100.0
139 1402/11/07 5,150 0.98 1.7 B 3.4 M 0.62 0.58 3.6 M 6.3 M 6.5 M 1.6 M 2.1 M 1.7 M 2.3 2.93 3.72 -568.8 M -616.3 M -282.7 M 324 1,108 67.2 100.0
140 1402/11/04 5,100 0.59 1.3 B 2.5 M 0.43 0.4 4.6 M 6.4 M 6.6 M 1.2 M 2.3 M 1.7 M 3.83 2.85 3.86 -277.7 M -567.7 M -233.0 M 218 1,068 78.3 100.0
141 1402/11/03 5,070 -1.17 4.1 B 8.1 M 1.43 1.29 7.9 M 6.8 M 6.6 M 3.4 M 2.3 M 1.5 M 2.31 3.0 4.45 -1.4 B -558.7 M -250.5 M 341 1,190 65.5 99.2
142 1402/11/02 5,120 0.0 2.3 B 4.5 M 0.76 0.68 5.3 M 6.3 M 6.6 M 1.6 M 2.0 M 1.4 M 3.3 3.14 4.6 -397.3 M -270.4 M -150.4 M 357 1,426 82.7 100.0
143 1402/11/01 5,230 1.16 4.6 B 9.0 M 1.81 1.39 8.7 M 6.4 M 6.8 M 2.7 M 2.1 M 1.5 M 3.19 3.09 4.65 -461.2 M -44.7 M -140.3 M 422 1,516 79.3 89.3
144 1402/10/30 5,110 -2.29 1.8 B 3.4 M 0.62 0.49 4.4 M 5.8 M 6.9 M 2.2 M 1.7 M 1.4 M 2.01 3.38 4.86 -325.8 M 131.6 M -73.4 M 326 803 81.6 100.0
145 1402/10/27 5,220 0.38 2.1 B 4.0 M 0.68 0.57 7.4 M 6.4 M 7.5 M 1.5 M 1.6 M 1.5 M 4.96 4.06 4.99 -232.5 M 251.9 M -65.8 M 249 1,390 88.8 100.0
146 1402/10/26 5,190 -1.7 3.8 B 7.3 M 1.4 1.04 5.7 M 6.4 M 7.4 M 2.0 M 1.7 M 1.5 M 2.8 3.84 4.93 64.7 M 328.3 M -119.0 M 541 1,485 81.8 80.1
147 1402/10/25 5,230 -1.51 3.1 B 5.9 M 1.04 0.8 6.1 M 6.3 M 7.5 M 1.9 M 1.6 M 1.5 M 3.19 3.95 4.89 731.3 M 328.0 M -199.4 M 518 1,267 100.0 76.7
148 1402/10/24 5,320 0.38 2.2 B 4.2 M 0.71 0.55 5.7 M 7.1 M 8.1 M 1.2 M 1.8 M 1.7 M 4.86 4.02 4.89 420.5 M 261.8 M -254.5 M 375 1,466 96.8 77.9
149 1402/10/23 5,330 0.57 3.2 B 6.1 M 0.99 0.81 7.7 M 7.5 M 8.1 M 1.3 M 1.8 M 1.7 M 5.76 4.19 4.82 275.7 M 468.9 M -302.5 M 376 1,959 89.5 81.0
150 1402/10/20 5,290 -0.19 2.9 B 5.5 M 0.93 0.72 7.0 M 7.8 M 8.0 M 2.0 M 2.0 M 1.7 M 3.48 3.84 4.67 149.5 M 222.9 M -342.8 M 417 1,378 100.0 94.9
151 1402/10/19 5,280 -0.94 2.3 B 4.3 M 0.72 0.56 5.1 M 7.4 M 8.0 M 1.7 M 2.0 M 1.7 M 3.06 3.68 4.68 63.2 M 99.1 M -350.2 M 449 1,335 100.0 97.2
152 1402/10/18 5,310 -1.48 4.5 B 8.4 M 1.26 1.11 9.9 M 7.9 M 8.3 M 2.8 M 2.0 M 1.8 M 3.51 3.95 4.69 399.9 M 98.0 M -371.8 M 455 1,453 100.0 91.1
153 1402/10/17 5,360 -0.92 2.9 B 5.4 M 0.78 0.68 7.9 M 6.8 M 8.1 M 1.2 M 1.5 M 1.7 M 6.66 4.6 4.71 1.5 B -484.1 M -391.8 M 366 1,207 100.0 49.5
154 1402/10/16 5,380 0.75 4.0 B 7.5 M 1.19 0.93 10.7 M 6.2 M 8.6 M 2.4 M 1.5 M 1.8 M 4.51 4.2 4.74 -954.6 M -1.1 B -464.6 M 225 1,417 59.8 83.4
155 1402/10/13 5,320 -0.93 2.1 B 3.9 M 0.53 0.47 4.5 M 5.7 M 8.6 M 1.8 M 1.3 M 1.9 M 2.53 4.4 4.63 -469.7 M -839.2 M -421.4 M 359 1,172 77.5 100.0
156 1402/10/12 5,360 -1.11 2.5 B 4.7 M 0.58 0.53 7.2 M 6.1 M 8.8 M 1.7 M 953.1 K 1.9 M 4.21 6.37 4.68 57.8 M -870.7 M -369.2 M 325 1,333 92.0 89.7
157 1402/10/11 5,330 -2.02 6.5 B 11.9 M 1.5 1.26 5.6 M 6.1 M 9.1 M 1.1 M 966.6 K 2.0 M 4.93 6.32 4.53 -2.5 B -757.0 M -336.5 M 490 4,633 42.3 81.2
158 1402/10/10 5,460 1.11 3.3 B 6.1 M 0.74 0.62 4.6 M 6.8 M 9.7 M 1.4 M 1.1 M 2.2 M 3.39 6.45 4.45 -1.7 B -294.3 M -101.5 M 226 2,011 31.2 82.1
159 1402/10/09 5,430 1.5 2.6 B 4.8 M 0.49 0.47 6.7 M 7.7 M 9.8 M 1.1 M 1.1 M 2.2 M 6.37 7.09 4.41 424.7 M 220.9 M 172.3 M 315 1,604 81.2 64.9
160 1402/10/06 5,320 -1.85 5.1 B 9.5 M 1.08 0.92 6.1 M 9.2 M 10.2 M 608.3 K 1.4 M 2.3 M 9.99 6.77 4.38 -627.1 M 101.1 M 157.4 M 719 8,213 85.8 98.1
161 1402/10/05 5,350 -3.43 4.6 B 8.5 M 0.99 0.82 6.8 M 10.0 M 10.8 M 1.5 M 2.0 M 2.7 M 4.55 4.89 3.96 626.2 M -32.6 M 286.2 M 600 2,313 88.9 75.3
162 1402/10/04 5,530 -1.6 5.9 B 10.7 M 1.13 1.03 9.0 M 10.5 M 11.0 M 2.0 M 2.4 M 2.8 M 4.56 4.47 3.97 -197.1 M -466.6 M 262.0 M 449 2,148 68.2 71.5
163 1402/10/03 5,600 -1.06 4.3 B 7.7 M 0.79 0.68 11.9 M 11.9 M 10.9 M 1.7 M 2.9 M 2.8 M 7.09 4.14 3.88 877.6 M -501.3 M 284.4 M 345 1,923 95.1 74.7
164 1402/10/02 5,620 1.08 7.4 B 13.0 M 1.64 1.2 15.5 M 10.8 M 11.4 M 3.0 M 3.0 M 2.9 M 5.15 3.62 3.9 -174.1 M -784.7 M 436.1 M 439 2,317 92.3 94.7
165 1402/09/29 5,560 0.0 2.4 B 4.3 M 0.52 0.39 6.0 M 8.5 M 11.0 M 1.9 M 2.8 M 2.8 M 3.09 2.98 3.86 -1.3 B -855.8 M 451.9 M 185 1,241 46.0 100.0
166 1402/09/28 5,590 -0.71 4.1 B 7.4 M 0.89 0.69 7.5 M 8.7 M 10.8 M 3.3 M 2.9 M 2.8 M 2.27 2.98 3.87 -1.5 B -596.7 M 512.6 M 349 1,265 62.7 100.0
167 1402/09/27 5,560 2.02 8.5 B 15.0 M 2.36 1.45 13.7 M 9.0 M 10.7 M 4.2 M 2.8 M 2.7 M 3.26 3.17 3.94 -370.6 M -361.5 M 606.4 M 569 1,946 92.3 96.7
168 1402/09/25 5,500 1.1 4.8 B 8.8 M 1.29 0.87 6.5 M 7.3 M 10.4 M 2.0 M 2.2 M 2.6 M 3.21 3.27 4.01 -539.5 M -287.6 M 626.8 M 370 1,458 49.7 61.0
169 1402/09/22 5,500 0.36 2.2 B 4.0 M 0.5 0.38 4.5 M 9.5 M 10.3 M 2.0 M 2.6 M 2.6 M 2.24 3.7 3.99 -529.8 M -179.7 M 654.8 M 365 1,081 75.6 100.0
170 1402/09/21 5,440 -0.18 3.3 B 6.0 M 0.71 0.58 8.5 M 10.4 M 10.2 M 2.4 M 2.9 M 2.4 M 3.52 3.63 4.28 0.0 -91.6 M 733.4 M 386 1,359 100.0 100.0
171 1402/09/20 5,520 0.73 4.5 B 8.2 M 0.77 0.8 9.3 M 10.5 M 10.1 M 2.9 M 2.9 M 2.3 M 3.24 3.67 4.32 -367.5 M 23.3 M 729.8 M 442 1,558 91.8 100.0
172 1402/09/19 5,460 -0.55 2.6 B 4.8 M 0.35 0.46 7.1 M 10.8 M 10.0 M 1.7 M 3.2 M 2.3 M 4.1 3.36 4.32 -1.3 M 238.9 M 748.2 M 371 1,520 100.0 100.0
173 1402/09/18 5,530 1.1 6.2 B 11.2 M 0.75 1.11 19.6 M 12.4 M 10.0 M 3.4 M 3.6 M 2.3 M 5.7 3.47 4.27 0.0 677.4 M 734.2 M 314 1,790 100.0 100.0
174 1402/09/15 5,460 -2.33 5.2 B 9.5 M 0.61 0.96 9.4 M 10.9 M 9.6 M 3.7 M 3.3 M 2.3 M 2.51 3.33 4.21 -89.1 M 1.4 B 734.2 M 532 1,359 96.2 97.9
175 1402/09/14 5,560 0.18 4.9 B 8.8 M 0.55 0.88 9.6 M 11.9 M 9.5 M 2.5 M 3.3 M 2.2 M 3.79 3.65 4.25 574.1 M 1.5 B 726.4 M 475 1,572 92.0 80.4
176 1402/09/13 5,560 0.18 10.6 B 19.0 M 1.4 1.89 10.7 M 12.9 M 9.5 M 4.4 M 3.2 M 2.3 M 2.46 4.05 4.15 710.6 M 1.8 B 682.0 M 866 1,971 87.9 81.2
177 1402/09/12 5,580 2.39 11.7 B 21.1 M 1.82 1.96 15.4 M 13.1 M 9.7 M 3.6 M 2.7 M 2.4 M 4.29 4.85 4.11 2.2 B 1.6 B 608.2 M 679 2,305 89.4 70.7
178 1402/09/11 5,430 -1.27 8.8 B 16.1 M 1.19 1.59 9.1 M 11.1 M 10.5 M 2.1 M 2.4 M 2.6 M 4.36 4.58 4.01 3.8 B 1.2 B 564.5 M 890 2,064 91.8 48.8
179 1402/09/08 5,480 1.48 6.8 B 12.4 M 1.02 1.26 18.7 M 13.9 M 10.5 M 3.7 M 2.8 M 2.6 M 5.05 4.98 4.03 126.1 M 1.3 B 375.6 M 354 1,754 97.2 95.4
180 1402/09/07 5,440 1.49 6.1 B 11.2 M 1.0 1.18 17.4 M 12.0 M 9.9 M 2.2 M 2.4 M 2.5 M 8.01 5.0 3.95 1.9 B 1.3 B 346.6 M 342 1,841 97.9 65.8
181 1402/09/06 5,370 0.0 3.9 B 7.3 M 0.69 0.77 9.0 M 10.2 M 9.5 M 1.8 M 2.2 M 2.5 M 4.98 4.53 3.8 142.0 M 873.0 M 249.2 M 378 1,805 86.9 83.3
182 1402/09/05 5,410 0.56 5.8 B 10.7 M 1.13 1.15 7.6 M 9.5 M 9.6 M 2.5 M 2.2 M 2.5 M 3.04 4.36 3.79 250.3 M 910.9 M 235.8 M 611 1,758 80.4 76.0
183 1402/09/04 5,400 4.85 14.1 B 26.2 M 5.04 2.89 17.4 M 9.6 M 9.6 M 3.4 M 2.1 M 2.5 M 5.11 4.69 3.85 3.9 B 868.6 M 222.3 M 786 2,865 96.8 69.1
184 1402/09/01 5,210 1.76 2.6 B 5.0 M 0.8 0.55 6.1 M 5.9 M 9.1 M 1.4 M 1.5 M 2.6 M 4.33 3.87 3.55 142.0 M 90.2 M 14.7 M 390 1,589 92.6 87.0
185 1402/08/30 5,150 0.59 3.4 B 6.7 M 1.15 0.73 5.9 M 6.0 M 9.1 M 1.4 M 1.2 M 2.6 M 4.07 4.83 3.54 -81.3 M 270.1 M 4.5 M 474 1,985 81.2 83.6
186 1402/08/29 5,100 -1.92 2.4 B 4.8 M 0.79 0.51 5.3 M 5.9 M 9.0 M 1.4 M 1.2 M 2.6 M 3.95 4.88 3.41 331.1 M 272.1 M 3.5 M 459 1,567 100.0 86.5
187 1402/08/28 5,180 -0.77 2.4 B 4.6 M 0.71 0.49 6.7 M 6.1 M 9.2 M 1.6 M 1.3 M 2.7 M 4.06 4.66 3.37 39.0 M 205.9 M -17.2 M 342 1,364 95.1 93.5
188 1402/08/27 5,200 0.39 2.6 B 4.9 M 0.74 0.52 5.8 M 6.3 M 9.2 M 1.9 M 1.4 M 2.7 M 3.03 4.39 3.36 20.4 M 141.9 M -25.8 M 421 1,265 95.5 94.7
189 1402/08/24 5,290 0.57 5.3 B 10.3 M 1.75 1.09 6.2 M 6.5 M 9.2 M 758.9 K 1.5 M 2.7 M 8.23 4.45 3.37 1.0 B 137.8 M -29.5 M 674 4,177 79.3 59.7
190 1402/08/23 5,230 -2.24 2.4 B 4.5 M 0.61 0.47 5.2 M 6.7 M 9.3 M 1.2 M 2.0 M 3.0 M 4.17 3.31 3.1 -71.5 M -119.4 M -127.4 M 440 1,894 97.0 100.0
191 1402/08/22 5,300 -1.12 3.2 B 5.9 M 0.59 0.61 6.4 M 7.9 M 9.3 M 2.0 M 2.7 M 3.1 M 3.17 2.96 3.0 378.8 K -168.0 M -143.2 M 496 1,570 100.0 100.0
192 1402/08/21 5,340 -0.93 3.8 B 7.0 M 0.45 0.72 7.9 M 9.8 M 9.4 M 2.6 M 3.6 M 3.1 M 3.04 2.73 3.02 -281.4 M -321.2 M -144.3 M 439 1,444 92.5 100.0
193 1402/08/20 5,400 -0.74 3.0 B 5.6 M 0.37 0.55 7.1 M 14.3 M 9.3 M 2.1 M 5.0 M 3.1 M 3.4 2.88 3.02 0.0 -1.4 M -133.3 M 426 1,449 100.0 100.0
194 1402/08/17 5,430 -1.09 3.4 B 6.3 M 0.41 0.62 7.1 M 14.4 M 9.0 M 2.5 M 4.8 M 3.1 M 2.83 2.99 2.88 -244.3 M -1.3 M -149.5 M 432 1,321 90.4 97.6
195 1402/08/16 5,500 0.92 6.4 B 11.7 M 0.85 1.19 10.5 M 14.0 M 8.9 M 4.1 M 4.7 M 3.1 M 2.56 3.01 2.87 -314.7 M -43.3 M -137.2 M 580 1,561 95.1 100.0
196 1402/08/15 5,470 1.48 10.6 B 19.4 M 1.68 2.04 13.9 M 13.4 M 8.7 M 6.2 M 4.2 M 3.0 M 2.24 3.17 2.93 -765.8 M 19.7 M -122.4 M 696 1,682 91.1 98.4
197 1402/08/14 5,400 4.65 18.8 B 34.8 M 6.15 3.93 26.7 M 12.9 M 8.4 M 8.0 M 3.4 M 2.8 M 3.32 3.75 3.01 1.3 B 147.5 M -165.5 M 699 2,157 99.6 92.5
198 1402/08/13 5,150 2.59 2.2 B 4.3 M 0.46 0.46 6.3 M 6.9 M 7.1 M 1.4 M 1.8 M 2.6 M 4.35 3.78 2.73 180.6 K -119.8 M -379.0 M 349 1,519 100.0 100.0
199 1402/08/10 5,040 -2.7 2.7 B 5.3 M 0.59 0.55 4.9 M 8.5 M 7.0 M 1.8 M 2.7 M 2.6 M 2.7 3.16 2.67 -453.9 M -168.0 M -411.9 M 453 1,476 82.9 100.0
200 1402/08/09 5,130 -0.19 2.4 B 4.7 M 0.48 0.46 5.6 M 8.7 M 7.1 M 1.7 M 2.6 M 2.6 M 3.41 3.32 2.73 0.0 -89.6 M -298.0 M 429 1,463 100.0 100.0
201 1402/08/08 5,230 4.39 4.5 B 8.8 M 0.88 0.83 11.2 M 8.4 M 7.3 M 2.4 M 2.8 M 2.6 M 4.71 3.01 2.8 -126.7 M -109.8 M -296.3 M 363 1,763 90.0 92.8
202 1402/08/07 4,990 1.01 2.6 B 5.3 M 0.52 0.47 7.1 M 8.3 M 7.2 M 1.7 M 3.0 M 2.6 M 4.11 2.77 2.78 -18.8 M -101.0 M -313.0 M 372 1,541 99.3 100.0
203 1402/08/06 4,960 -4.25 10.9 B 22.0 M 3.19 2.02 11.1 M 8.3 M 7.3 M 5.0 M 3.0 M 2.5 M 2.24 2.74 2.92 -240.5 M -123.9 M -338.1 M 951 2,177 97.7 99.9
204 1402/08/03 5,140 -0.39 2.3 B 4.4 M 0.57 0.39 5.3 M 6.9 M 7.1 M 1.4 M 2.3 M 2.4 M 3.84 3.03 2.95 -62.0 M -86.6 M -432.6 M 414 1,634 96.6 99.3
205 1402/08/02 5,110 -3.58 4.5 B 8.7 M 1.14 0.77 6.0 M 7.1 M 7.1 M 2.8 M 2.6 M 2.4 M 2.14 2.74 2.97 -101.1 M -257.2 M -500.7 M 729 1,597 97.2 99.4
206 1402/08/01 5,300 -1.67 5.1 B 9.6 M 1.32 0.85 9.7 M 7.2 M 7.1 M 3.4 M 2.6 M 2.3 M 2.83 2.8 3.07 -82.4 M -314.7 M -564.1 M 516 1,484 97.9 99.5
207 1402/07/30 5,370 0.0 3.2 B 6.0 M 0.77 0.52 7.0 M 7.0 M 7.0 M 1.9 M 2.4 M 2.2 M 3.66 2.93 3.17 -133.7 M -302.6 M -636.2 M 441 1,684 95.5 99.6
208 1402/07/29 5,330 -0.19 3.0 B 5.6 M 0.61 0.48 6.3 M 7.0 M 6.9 M 1.9 M 2.5 M 2.2 M 3.31 2.84 3.15 -53.9 M -287.9 M -795.3 M 467 1,576 98.2 100.0
209 1402/07/26 5,320 -3.27 4.6 B 8.5 M 1.02 0.71 6.7 M 6.7 M 7.0 M 2.9 M 2.8 M 2.2 M 2.27 2.42 3.21 -914.8 M -341.9 M -876.4 M 537 1,530 78.5 98.6
210 1402/07/25 5,450 -1.09 4.6 B 8.4 M 1.02 0.67 6.5 M 6.4 M 7.0 M 2.8 M 2.5 M 2.1 M 2.33 2.51 3.39 -388.8 M -158.9 M -971.1 M 650 1,655 91.6 100.0
211 1402/07/24 5,530 1.84 4.4 B 8.0 M 0.86 0.62 8.3 M 6.5 M 7.1 M 2.4 M 2.4 M 2.1 M 3.53 2.74 3.45 -21.9 M -84.8 M -1.2 B 526 1,866 99.5 100.0
212 1402/07/23 5,390 -2.0 4.5 B 8.4 M 0.7 0.63 7.4 M 6.7 M 7.0 M 2.4 M 2.4 M 2.0 M 3.03 2.74 3.46 -60.2 M -405.9 M -1.5 B 605 1,858 98.1 99.4
213 1402/07/22 5,460 -4.88 6.9 B 12.5 M 1.04 0.93 5.7 M 6.3 M 7.0 M 3.3 M 2.9 M 2.0 M 1.75 2.21 3.56 -323.9 M -984.4 M -1.8 B 1,148 2,108 95.3 100.0
214 1402/07/19 5,690 0.0 2.7 B 4.7 M 0.35 0.33 4.7 M 6.5 M 7.1 M 1.7 M 2.7 M 1.9 M 2.8 2.38 3.77 0.0 -1.1 B -1.9 B 571 1,599 100.0 100.0
215 1402/07/18 5,740 0.17 4.3 B 7.6 M 0.52 0.48 7.1 M 6.9 M 7.3 M 1.9 M 2.6 M 1.8 M 3.65 2.59 4.06 -18.1 M -686.2 M -2.1 B 608 2,226 99.6 100.0
216 1402/07/17 5,690 -0.35 7.4 B 12.9 M 0.82 0.78 9.2 M 7.3 M 7.5 M 2.6 M 2.7 M 1.7 M 3.49 2.73 4.36 -1.6 B -676.0 M -2.7 B 608 2,738 75.5 97.4
217 1402/07/16 5,710 -4.83 12.4 B 21.7 M 1.43 1.3 5.9 M 7.0 M 7.7 M 4.1 M 2.6 M 1.7 M 1.44 2.72 4.61 -3.0 B -442.6 M -2.6 B 1,565 2,978 75.2 99.1
218 1402/07/15 5,920 -3.9 8.1 B 13.5 M 0.88 0.79 6.5 M 7.6 M 7.9 M 2.6 M 2.1 M 1.6 M 2.47 3.64 4.95 -658.0 M 43.8 M -2.5 B 1,132 3,051 91.3 99.4
219 1402/07/12 6,130 -1.76 6.7 B 10.9 M 0.69 0.6 7.1 M 7.7 M 8.0 M 1.7 M 2.1 M 1.6 M 4.21 3.72 5.13 1.8 B -250.8 M -2.7 B 944 2,886 99.1 72.0
220 1402/07/10 6,290 1.94 8.7 B 14.0 M 0.93 0.68 9.9 M 7.7 M 8.1 M 2.4 M 2.1 M 1.6 M 4.11 3.65 5.17 32.9 M -900.5 M -3.0 B 876 3,585 98.9 98.5
221 1402/07/09 6,150 -3.91 11.6 B 18.8 M 1.45 0.86 6.9 M 7.1 M 8.9 M 2.3 M 1.9 M 1.2 M 3.0 3.66 7.61 -460.3 M -1.2 B -3.0 B 1,607 5,027 95.3 99.3
222 1402/07/08 6,320 -3.95 11.9 B 18.6 M 1.63 0.77 8.2 M 7.1 M 9.2 M 1.7 M 1.8 M 1.1 M 4.8 4.04 8.55 -520.7 M -1.4 B -3.5 B 1,394 7,004 95.6 100.0
223 1402/07/05 6,540 -1.21 9.5 B 14.4 M 1.37 0.51 7.3 M 6.6 M 9.6 M 2.5 M 1.9 M 998.2 K 2.92 3.59 9.58 -2.1 B -2.0 B -3.9 B 1,000 3,773 76.9 99.3
224 1402/07/04 6,600 -1.93 8.7 B 13.1 M 1.23 0.42 6.8 M 6.6 M 10.2 M 1.9 M 1.7 M 1.0 M 3.5 3.92 10.07 -1.4 B -1.9 B -4.3 B 1,061 4,447 83.5 100.0
225 1402/07/03 6,670 -1.77 6.9 B 10.3 M 0.82 0.28 6.1 M 6.9 M 10.6 M 1.5 M 1.5 M 1.0 M 4.07 4.47 10.52 -1.4 B -2.1 B -4.1 B 909 4,611 80.2 100.0
226 1402/07/01 6,770 -0.59 5.6 B 8.3 M 0.61 0.2 6.4 M 7.4 M 10.9 M 1.3 M 1.7 M 925.6 K 4.96 4.4 11.75 -1.5 B -3.0 B -3.9 B 635 4,337 71.7 98.7
227 1402/06/29 6,800 -0.58 7.5 B 11.1 M 0.76 0.19 6.3 M 7.3 M 10.5 M 2.2 M 1.8 M 862.6 K 2.88 4.16 12.12 -3.3 B -3.9 B -4.1 B 667 3,434 56.0 100.0
228 1402/06/28 6,860 -0.29 6.8 B 9.9 M 0.63 0.17 7.3 M 7.2 M 11.3 M 1.6 M 1.6 M 740.7 K 4.61 4.46 15.24 -1.7 B -4.2 B 2.3 B 699 4,277 75.3 100.0
229 1402/06/27 6,890 -0.14 9.3 B 13.6 M 0.79 0.23 8.3 M 7.4 M 11.5 M 1.4 M 1.6 M 735.4 K 6.06 4.68 15.67 -2.8 B -4.6 B 3.3 B 782 6,778 69.9 99.9
230 1402/06/26 6,870 -0.72 13.7 B 19.8 M 0.95 0.2 8.1 M 7.8 M 11.6 M 2.1 M 1.5 M 730.1 K 3.94 5.21 15.9 -5.5 B -4.7 B 3.6 B 1,011 6,667 59.8 100.0
231 1402/06/22 6,900 -0.29 9.2 B 13.3 M 0.55 0.13 5.4 M 8.3 M 705.8 K 1.7 M 1.4 M 721.0 K 3.2 6.1 -1.02 -6.0 B -5.8 B 21.2 B 570 5,368 33.6 98.9
232 1402/06/21 6,940 -0.14 11.2 B 16.1 M 0.63 0.15 6.3 M 9.0 M 704.1 K 1.4 M 1.3 M 715.5 K 4.48 6.7 -1.02 -4.8 B -4.9 B 22.6 B 989 7,854 55.7 98.7
233 1402/06/20 6,930 -0.43 11.1 B 16.0 M 0.59 0.14 8.3 M 9.4 M 700.6 K 1.5 M 1.4 M 709.9 K 5.7 6.91 -1.01 -3.9 B -4.1 B 24.1 B 845 7,526 63.4 98.9
234 1402/06/19 6,960 0.14 14.2 B 20.3 M 0.68 0.17 9.7 M 9.2 M 696.5 K 1.2 M 1.3 M 703.9 K 8.21 6.85 -1.01 -3.5 B -4.1 B 25.8 B 1,101 12,000 75.3 100.0
235 1402/06/18 6,910 -2.26 26.7 B 38.4 M 1.15 0.3 9.7 M 9.0 M 690.3 K 1.3 M 1.4 M 697.8 K 7.28 6.28 -1.01 -10.8 B -4.0 B 27.6 B 1,537 19,303 55.9 96.4
236 1402/06/14 7,030 -0.99 21.9 B 31.0 M 0.85 0.23 9.8 M 10.9 M 681.5 K 1.4 M 862.9 K 684.5 K 6.9 12.64 -1.0 -1.3 B -2.1 B 30.2 B 2,096 15,373 93.9 99.8
237 1402/06/13 7,090 0.14 16.2 B 22.8 M 0.5 0.16 9.1 M 11.1 M 669.4 K 1.5 M 765.4 K 671.9 K 6.12 14.45 -1.0 -1.1 B -4.0 B 32.4 B 1,652 10,834 92.7 99.4
238 1402/06/12 7,080 -0.56 16.6 B 23.4 M 0.4 0.15 7.7 M 11.5 M 660.6 K 1.3 M 725.1 K 662.0 K 5.95 15.92 -1.0 -3.9 B -5.3 B 35.0 B 1,625 12,690 75.8 99.6
239 1402/06/11 7,080 -1.53 23.8 B 33.5 M 0.5 0.2 8.7 M 12.7 M 653.4 K 1.7 M 798.7 K 652.8 K 5.16 15.85 1.0 -3.1 B -6.5 B 38.2 B 2,348 13,957 85.6 98.5
240 1402/06/08 7,180 0.42 40.5 B 56.4 M 0.69 0.32 18.2 M 13.3 M 641.4 K 477.5 K 797.6 K 636.1 K 38.16 16.7 1.01 -885.9 M -5.4 B 42.0 B 2,146 83,737 96.4 98.6
241 1402/06/07 7,090 -1.12 32.6 B 45.6 M 0.49 0.24 10.5 M 12.1 M 617.4 K 695.3 K 826.7 K 653.2 K 15.16 14.63 -1.06 -10.9 B -4.7 B 46.3 B 2,009 46,152 65.0 98.5
242 1402/06/06 7,080 -3.28 48.9 B 68.1 M 0.45 0.33 11.7 M 11.0 M 604.7 K 747.5 K 772.0 K 650.5 K 15.66 14.25 -1.08 -7.5 B -3.6 B 52.6 B 3,490 64,668 83.6 98.9
243 1402/06/05 7,260 -0.68 67.1 B 91.7 M 0.66 0.42 13.9 M 11.9 M 580.0 K 1.2 M 643.8 K 641.1 K 11.42 18.46 -1.11 -10.1 B 22.9 B 60.1 B 3,997 53,898 82.9 97.9
244 1402/06/04 7,280 1.82 52.2 B 71.5 M 0.57 0.29 12.9 M 12.0 M 545.9 K 1.1 M 591.3 K 590.4 K 12.05 20.31 -1.08 2.2 B 28.2 B 70.2 B 3,844 44,226 94.9 90.7
245 1402/06/01 7,230 -2.43 92.3 B 129.0 M 0.48 0.48 11.3 M 12.0 M 515.5 K 667.3 K 553.1 K 553.1 K 17.0 21.68 -1.07 2.7 B 28.5 B 81.5 B 7,873 129,860 96.8 93.9
246 1402/05/31 7,390 -4.89 77.6 B 104.7 M 0.34 0.34 8.1 M 460.6 K 460.6 K 589.6 K 519.4 K 519.4 K 13.69 -1.13 -1.13 -5.1 B 97.3 B 97.3 B 8,205 121,023 85.4 92.0
247 1402/05/30 7,610 1.33 281.3 B 361.8 M 1.24 1.24 13.0 M 420.1 K 420.1 K 495.3 K 492.8 K 492.8 K 26.19 -1.17 -1.17 124.7 B 122.9 B 122.9 B 21,534 312,174 99.3 55.0
248 1402/05/29 7,510 4.89 18.5 B 24.6 M 0.06 0.06 43.4 M 242.6 K 242.6 K 391.8 K 373.7 K 373.7 K 110.72 -1.54 -1.54 16.7 B 122.2 B 122.2 B 425 4,432 99.7 9.4
249 1402/05/28 7,160 4.95 4.3 B 6.0 M 0.01 0.01 37.6 M 230.5 K 230.5 K 337.2 K 337.2 K 337.2 K 111.62 -1.46 -1.46 3.5 B 175.0 B 175.0 B 112 2,203 97.5 17.2
250 1402/05/25 6,455 545.5 577.9 B 847.1 M 1 1 227.8 K 227.8 K 227.8 K 0.0 0.0 0.0 0.0 0.0 0.0 346.6 B 346.6 B 346.6 B 1,521,684 0 60.0 0.0