تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار بمولد سوابق بمولد نمودارهای جریانات نقدینگی بمولد نمودار تکنیکال بمولد اندیکاتورهای بمولد تحلیلگر جریانات نقدینگی بمولد خرید اشتراک
ورود/عضویت

سوابق تکمیلی بمولد

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/09/04 4,812 2.3 10.8 B 22.6 M 1.65 3.76 22.4 M 40.6 M 24.1 M 12.4 M 10.7 M 5.5 M 1.8 3.78 4.4 -404.9 M 231.6 M 338.9 M 456 855 94.7 98.5
2 1403/09/03 4,718 2.99 6.8 B 14.4 M 1.32 2.68 32.8 M 60.1 M 24.7 M 7.2 M 8.9 M 4.5 M 4.57 6.77 5.44 -535.0 M 312.6 M 359.1 M 173 866 83.9 91.8
3 1403/08/30 4,581 2.99 18.5 B 40.4 M 7.54 11.77 80.8 M 78.1 M 23.8 M 19.4 M 8.8 M 4.0 M 4.17 8.84 5.87 -1.9 B 419.6 M 368.7 M 184 863 80.3 90.4
4 1403/08/29 4,448 2.99 3.0 B 6.8 M 1.44 2.1 76.7 M 59.1 M 14.9 M 2.4 M 1.9 M 1.9 M 32.59 30.47 7.65 2.0 B 1.3 B 480.4 M 37 337 94.1 26.3
5 1403/08/28 4,319 2.98 2.6 B 6.0 M 1.2 1.93 67.7 M 38.4 M 12.9 M 797.8 K 2.1 M 2.0 M 84.92 18.51 6.46 1.9 B 933.7 M 358.8 M 32 307 84.1 9.5
6 1403/08/27 4,280 2.98 476.4 M 1.1 M 0.17 0.35 68.1 M 21.3 M 11.2 M 1.2 M 2.7 M 2.1 M 54.86 7.85 5.47 0.0 810.3 M 290.0 M 7 384 100.0 100.0
7 1403/08/26 4,265 2.99 183.4 M 429.9 K 0.06 0.13 61.1 M 19.2 M 10.5 M 930.8 K 3.0 M 2.2 M 65.67 6.49 4.78 0.0 934.1 M 255.5 M 3 197 100.0 100.0
8 1403/08/23 4,146 2.98 5.2 B 12.5 M 2.49 4.46 47.8 M 18.3 M 10.2 M 3.5 M 2.9 M 2.3 M 13.76 6.29 4.39 2.7 B 1.1 B 213.4 M 88 442 81.2 29.6
9 1403/08/22 4,032 0.7 1.4 B 3.5 M 0.79 1.29 14.8 M 11.7 M 8.5 M 2.8 M 2.6 M 2.3 M 5.29 4.48 3.74 73.2 M 518.1 M 79.8 M 87 434 91.5 86.3
10 1403/08/21 3,990 0.03 3.0 B 7.4 M 2.14 2.88 12.0 M 10.3 M 8.0 M 4.1 M 2.3 M 2.3 M 2.95 4.41 3.52 1.3 B 496.0 M 72.0 M 241 391 98.1 53.9
11 1403/08/20 3,990 2.99 3.3 B 8.4 M 3.98 3.52 13.9 M 8.0 M 7.7 M 2.4 M 1.9 M 2.4 M 5.86 4.29 3.24 619.2 M 300.4 M -7.0 M 102 337 42.6 24.0
12 1403/08/19 3,878 2.97 1.5 B 3.9 M 2.43 1.62 14.8 M 6.6 M 7.9 M 1.8 M 1.9 M 2.6 M 8.33 3.45 3.07 592.7 M 157.1 M -45.3 M 89 407 86.5 47.5
13 1403/08/16 3,847 1.72 744.3 M 2.0 M 0.9 0.8 4.9 M 5.0 M 8.3 M 1.9 M 1.7 M 2.7 M 2.55 2.92 3.05 -376.5 K 65.1 M -57.8 M 121 309 79.6 79.6
14 1403/08/15 3,780 -0.11 220.2 M 584.1 K 0.24 0.23 2.7 M 6.6 M 8.7 M 949.3 K 1.9 M 2.8 M 2.87 3.47 3.12 -37.6 M 116.2 M -61.5 M 67 232 82.9 100.0
15 1403/08/14 3,740 -2.93 898.0 M 2.4 M 1.17 0.88 5.3 M 8.1 M 8.8 M 2.1 M 2.0 M 2.8 M 2.48 4.04 3.14 328.2 M 108.2 M -58.4 M 171 269 100.0 63.4
16 1403/08/13 3,785 -3.0 611.6 M 1.6 M 0.9 0.61 6.1 M 9.9 M 9.7 M 3.0 M 1.8 M 2.9 M 2.07 5.53 3.34 -97.4 M 13.2 M -80.5 M 84 207 84.1 100.0
17 1403/08/12 3,850 -1.43 577.5 M 1.5 M 0.82 0.57 5.1 M 11.8 M 9.8 M 1.0 M 1.4 M 2.9 M 4.86 8.26 3.38 132.7 M 32.7 M -75.7 M 109 403 95.9 73.0
18 1403/08/09 3,926 2.99 1.9 B 4.9 M 4.35 2.12 13.4 M 18.9 M 10.1 M 2.6 M 1.5 M 3.0 M 5.21 12.33 3.34 255.2 M -62.6 M -82.3 M 101 427 70.0 56.8
19 1403/08/08 3,880 3.0 627.4 M 1.6 M 1.21 0.69 55.0 M 9.2 M 9.8 M 1.8 M 1.2 M 3.1 M 30.23 7.94 3.2 -77.6 M -40.9 M -95.1 M 10 345 87.6 100.0
20 1403/08/07 3,863 2.99 227.2 M 588.0 K 0.31 0.24 26.8 M 6.1 M 9.4 M 817.1 K 1.4 M 3.2 M 32.81 4.19 2.9 -146.7 M -102.6 M -112.8 M 3 278 35.4 100.0
21 1403/08/06 3,854 2.99 125.9 M 326.8 K 0.14 0.12 63.0 M 6.2 M 9.2 M 432.3 K 1.7 M 3.5 M 145.66 3.64 2.64 136.0 K 35.9 M -144.2 M 2 291 100.0 99.9
22 1403/08/05 3,812 3.0 598.9 M 1.6 M 0.58 0.56 28.3 M 5.4 M 9.1 M 1.5 M 2.5 M 3.8 M 19.09 2.12 2.37 -344.2 M -102.0 M -202.6 M 9 404 42.5 100.0
23 1403/08/02 3,636 -2.99 574.5 M 1.6 M 0.55 0.54 3.6 M 5.1 M 8.9 M 811.4 K 3.2 M 4.2 M 4.39 1.58 2.12 363.8 M -201.6 M -229.6 M 141 170 87.3 24.0
24 1403/08/01 3,698 -2.79 975.5 M 2.6 M 0.98 0.85 5.8 M 6.3 M 9.4 M 3.4 M 3.3 M 4.4 M 1.7 1.89 2.16 -386.2 M -274.4 M -273.6 M 101 285 60.4 100.0
25 1403/07/30 3,791 -2.99 1.3 B 3.3 M 1.17 1.0 6.7 M 6.1 M 9.8 M 2.1 M 3.3 M 4.4 M 3.21 1.84 2.22 546.1 M -213.5 M -237.0 M 165 267 87.1 44.0
26 1403/07/29 3,872 -2.98 1.0 B 2.6 M 0.79 0.75 3.1 M 7.2 M 11.6 M 5.9 M 4.3 M 4.8 M -1.88 1.65 2.42 -689.4 M -377.5 M -265.2 M 100 171 31.2 100.0
27 1403/07/28 3,979 -2.64 1.4 B 3.5 M 0.98 1.03 6.0 M 10.1 M 12.6 M 3.8 M 4.7 M 4.8 M 1.58 2.15 2.62 -842.6 M -269.2 M -268.8 M 91 368 39.1 99.8
28 1403/07/25 4,055 -2.43 909.2 M 2.2 M 0.6 0.67 9.9 M 12.9 M 13.2 M 2.6 M 4.6 M 4.8 M 3.87 2.77 2.75 0.0 -32.2 M -235.2 M 92 356 100.0 100.0
29 1403/07/24 4,090 -2.99 696.0 M 1.7 M 0.47 0.51 5.2 M 13.0 M 13.7 M 3.5 M 4.7 M 4.8 M 1.48 2.76 2.86 -81.8 M -47.0 M -235.2 M 119 200 88.2 100.0
30 1403/07/23 4,208 -3.0 1.8 B 4.3 M 1.04 1.2 10.6 M 13.7 M 14.2 M 7.5 M 4.3 M 4.7 M 1.42 3.2 3.06 -273.5 M -25.8 M -232.0 M 144 241 84.9 100.0
31 1403/07/22 4,352 -2.2 2.0 B 4.7 M 1.46 1.34 19.3 M 15.4 M 13.8 M 7.0 M 3.7 M 4.9 M 2.74 4.13 2.82 -148.2 M 6.1 M -326.8 M 97 287 92.7 100.0
32 1403/07/21 4,450 2.89 2.1 B 4.8 M 2.14 1.44 22.1 M 14.0 M 13.0 M 3.8 M 3.2 M 4.7 M 5.82 4.41 2.75 342.6 M 35.7 M -340.3 M 97 474 99.9 83.9
33 1403/07/18 4,333 0.98 1.3 B 3.1 M 1.9 0.95 11.0 M 11.5 M 12.4 M 3.0 M 2.9 M 4.6 M 3.61 3.9 2.67 -73.9 M -32.8 M -364.0 M 102 393 83.3 88.7
34 1403/07/17 4,274 -0.54 537.0 M 1.3 M 0.73 0.38 5.6 M 11.1 M 12.3 M 1.4 M 2.9 M 4.6 M 3.93 3.79 2.71 24.2 M -18.0 M -367.3 M 81 301 84.1 79.6
35 1403/07/16 4,341 0.18 2.9 B 6.7 M 6.46 1.91 17.1 M 11.7 M 12.4 M 3.7 M 4.2 M 4.6 M 4.68 2.8 2.68 -114.2 M -109.1 M -372.3 M 114 565 67.5 71.4
36 1403/07/15 4,290 -0.99 17.1 M 39.8 K 0.02 0.01 1.4 M 5.5 M 14.0 M 17.1 M 5.8 M 5.1 M -12.0 -1.06 2.73 0.0 -241.5 M -372.3 M 12 1 100.0 100.0
37 1403/07/14 4,291 -0.99 43.3 M 100.8 K 0.04 0.03 0.0 7.1 M 14.3 M 0.0 5.9 M 5.0 M 0.0 1.2 2.88 0.0 -474.8 M -382.0 M 0 0 0.0 0.0
38 1403/07/11 4,292 -0.99 19.7 M 45.8 K 0.01 0.01 1.4 M 6.7 M 14.3 M 9.8 M 6.8 M 4.8 M -7.0 -1.0 2.97 0.0 -651.6 M -393.3 M 14 2 100.0 100.0
39 1403/07/10 4,313 -0.99 737.6 M 1.7 M 0.39 0.45 5.4 M 8.0 M 14.4 M 6.5 M 6.1 M 4.7 M -1.2 1.31 3.09 -431.3 M -754.9 M -413.7 M 57 114 41.5 100.0
40 1403/07/09 4,350 -0.98 1.4 B 3.3 M 0.62 0.89 6.6 M 9.3 M 15.0 M 5.4 M 5.6 M 4.6 M 1.21 1.67 3.27 -776.4 M -599.4 M -403.9 M 102 266 46.3 100.0
41 1403/07/08 4,392 -0.92 2.6 B 5.8 M 1.13 1.68 8.9 M 14.3 M 15.5 M 6.1 M 6.1 M 4.4 M 1.46 2.35 3.49 -1.2 B -448.0 M -382.6 M 130 382 45.3 90.9
42 1403/07/07 4,419 -0.99 1.0 B 2.3 M 0.46 0.67 3.7 M 17.1 M 15.8 M 18.8 M 6.0 M 4.2 M -5.09 2.87 3.77 -883.8 M -366.9 M -328.9 M 36 54 13.1 100.0
43 1403/07/04 4,458 -1.81 2.1 B 4.8 M 1.07 1.46 10.2 M 18.7 M 15.6 M 4.9 M 5.2 M 4.0 M 2.08 3.6 3.91 -516.6 M -224.4 M -291.2 M 158 435 75.7 100.0
44 1403/07/03 4,533 1.8 2.5 B 5.6 M 1.54 1.79 11.2 M 23.6 M 15.6 M 4.4 M 4.8 M 3.8 M 2.53 4.92 4.11 346.2 M -121.1 M -273.6 M 218 473 96.5 82.9
45 1403/07/02 4,466 3.0 3.7 B 8.2 M 2.14 2.91 44.2 M 33.7 M 15.9 M 7.4 M 4.3 M 3.6 M 5.99 7.76 4.37 -19.4 M -193.5 M -321.4 M 81 488 97.8 98.3
46 1403/07/01 4,336 2.99 2.2 B 5.0 M 1.51 1.91 32.1 M 15.0 M 14.0 M 5.5 M 4.7 M 3.3 M 5.86 3.17 4.2 -761.0 M -623.6 M -320.4 M 44 397 65.0 100.0
47 1403/06/28 4,280 2.98 660.3 M 1.5 M 0.44 0.6 61.1 M 10.4 M 13.5 M 2.6 M 4.3 M 3.2 M 23.43 2.43 4.2 -171.2 M -555.2 M -286.1 M 8 253 74.1 100.0
48 1403/06/27 4,214 2.98 820.3 M 1.9 M 0.57 0.78 41.0 M 9.9 M 13.2 M 2.4 M 4.2 M 3.2 M 17.0 2.38 4.16 0.0 -547.1 M -289.4 M 20 340 100.0 100.0
49 1403/06/26 4,130 1.47 561.5 M 1.4 M 0.38 0.55 10.9 M 8.3 M 12.6 M 1.8 M 3.9 M 3.1 M 6.2 2.11 4.07 -16.0 M -575.2 M -297.9 M 50 319 97.1 100.0
50 1403/06/25 4,070 -2.93 3.8 B 9.3 M 2.41 4.54 6.9 M 8.0 M 12.6 M 11.4 M 4.2 M 3.1 M -1.64 1.92 4.06 -2.2 B -587.1 M -304.3 M 177 298 32.3 89.3
51 1403/06/24 4,168 -0.71 983.9 M 2.3 M 0.6 1.15 5.7 M 16.5 M 13.0 M 3.4 M 4.4 M 2.6 M 1.68 3.79 4.94 -419.0 M -176.0 M -206.4 M 91 276 53.2 95.8
52 1403/06/21 4,250 2.24 1.0 B 2.4 M 0.68 1.22 13.2 M 19.8 M 13.2 M 2.6 M 4.2 M 2.6 M 5.03 4.74 5.02 -130.8 M -130.9 M -204.3 M 68 392 87.3 100.0
53 1403/06/20 4,171 1.12 656.7 M 1.6 M 0.45 0.79 8.6 M 20.9 M 12.7 M 1.7 M 4.0 M 2.6 M 5.03 5.17 4.9 -140.4 M -150.1 M -199.2 M 60 384 78.6 100.0
54 1403/06/19 4,110 -0.02 1.0 B 2.4 M 0.67 1.21 7.9 M 23.8 M 12.6 M 2.9 M 4.1 M 2.6 M 2.7 5.77 4.93 -75.6 M -203.8 M -203.5 M 117 342 92.5 100.0
55 1403/06/18 4,114 2.98 4.4 B 10.6 M 5.85 6.97 45.5 M 34.6 M 13.1 M 10.0 M 4.3 M 2.6 M 4.53 7.97 5.04 -114.2 M -235.6 M -251.8 M 93 433 97.0 99.6
56 1403/06/17 4,033 2.99 1.0 B 2.6 M 1.78 1.78 22.5 M 19.6 M 8.3 M 2.7 M 2.3 M 2.0 M 8.37 8.57 4.15 -193.6 M -282.9 M -246.1 M 38 390 81.5 100.0
57 1403/06/13 3,980 2.0 275.4 M 692.0 K 0.42 0.43 6.8 M 12.6 M 7.3 M 1.0 M 1.9 M 1.9 M 6.57 6.68 3.8 -226.5 M -262.6 M -236.4 M 7 264 17.4 99.6
58 1403/06/11 3,959 1.98 409.1 M 1.0 M 0.6 0.62 0.0 10.4 M 6.8 M 1.4 M 2.1 M 2.1 M 0.0 5.0 3.29 -408.9 M -243.3 M -226.0 M 0 290 0.0 100.0
59 1403/06/10 3,895 1.99 1.3 B 3.2 M 2.09 2.03 25.7 M 8.7 M 6.7 M 4.0 M 2.1 M 2.1 M 6.37 4.23 3.14 -234.5 M -194.5 M -217.2 M 40 313 81.4 100.0
60 1403/06/07 3,869 1.98 577.7 M 1.5 M 0.85 0.92 9.1 M 5.6 M 6.2 M 1.9 M 1.7 M 2.0 M 4.79 3.33 3.09 -350.9 M -269.5 M -205.5 M 25 305 39.3 100.0
61 1403/06/06 3,828 1.08 320.8 M 839.5 K 0.46 0.52 4.7 M 7.6 M 6.4 M 975.1 K 1.9 M 2.0 M 4.79 3.95 3.17 -92.0 M -199.3 M -188.0 M 49 329 71.3 100.0
62 1403/06/05 3,800 0.72 609.1 M 1.6 M 0.99 1.01 6.5 M 9.1 M 6.4 M 2.1 M 2.2 M 2.0 M 3.03 4.05 3.2 -130.2 M -195.8 M -184.4 M 74 285 78.6 100.0
63 1403/06/03 3,823 1.97 536.8 M 1.4 M 0.98 0.77 4.5 M 10.1 M 6.1 M 1.4 M 2.1 M 2.0 M 3.23 4.83 3.14 -165.0 M -217.0 M -177.9 M 79 373 66.7 97.5
64 1403/05/31 3,787 1.99 907.8 M 2.4 M 2.17 1.34 5.2 M 13.9 M 7.6 M 2.0 M 2.0 M 2.2 M 2.61 6.95 3.45 -609.2 M -218.1 M -169.6 M 57 452 32.9 100.0
65 1403/05/30 3,740 1.99 967.5 M 2.6 M 3.32 1.49 20.2 M 17.5 M 7.3 M 3.3 M 1.8 M 2.2 M 6.13 9.65 3.38 0.0 -125.1 M -117.8 M 48 294 100.0 100.0
66 1403/05/29 3,720 1.97 397.8 M 1.1 M 1.08 0.59 35.9 M 6.5 M 6.7 M 3.5 M 1.3 M 2.1 M 10.3 4.91 3.16 -74.4 M -167.4 M -129.7 M 9 114 81.3 100.0
67 1403/05/28 3,709 1.98 236.2 M 636.8 K 0.55 0.34 0.0 4.5 M 6.7 M 1.1 M 1.5 M 2.1 M 0.0 2.89 3.22 -236.2 M -227.9 M -100.9 M 0 217 0.0 100.0
68 1403/05/27 3,701 1.98 170.9 M 461.8 K 0.36 0.24 0.0 5.2 M 6.6 M 659.9 K 1.7 M 2.1 M 0.0 3.14 3.15 -170.9 M -186.5 M -76.2 M 0 259 0.0 100.0
69 1403/05/24 3,659 0.99 286.2 M 783.4 K 0.45 0.41 5.7 M 5.0 M 6.4 M 1.1 M 1.7 M 2.1 M 5.01 2.97 3.05 -143.9 M -197.6 M -67.1 M 25 252 49.7 100.0
70 1403/05/23 3,595 -0.99 339.8 M 945.0 K 0.55 0.49 2.2 M 5.0 M 6.3 M 1.5 M 2.3 M 2.1 M 1.55 2.21 2.96 -211.7 M -377.2 M -59.9 M 57 234 37.7 100.0
71 1403/05/22 3,612 -0.99 760.6 M 2.1 M 1.33 1.13 5.9 M 5.2 M 6.3 M 3.7 M 2.3 M 2.1 M 1.58 2.26 2.95 -376.6 M -334.8 M -46.9 M 65 204 50.5 100.0
72 1403/05/21 3,610 -0.99 532.8 M 1.5 M 0.73 0.79 6.6 M 5.0 M 6.1 M 1.7 M 1.9 M 2.0 M 3.92 2.62 3.01 -29.2 M -259.4 M -28.0 M 76 315 94.5 100.0
73 1403/05/20 3,673 0.99 383.5 M 1.0 M 0.46 0.52 4.1 M 4.9 M 5.9 M 1.1 M 2.4 M 1.8 M 3.78 2.04 3.24 -226.5 M -257.3 M -26.6 M 38 351 40.9 100.0
74 1403/05/16 3,647 1.0 1.1 B 3.1 M 1.59 1.52 5.5 M 5.1 M 6.2 M 4.0 M 2.8 M 1.9 M 1.38 1.85 3.23 -1.0 B -258.7 M -13.2 M 19 289 9.1 100.0
75 1403/05/15 3,582 -0.97 316.2 M 881.2 K 0.4 0.43 3.8 M 5.5 M 6.7 M 1.5 M 2.3 M 2.0 M 2.49 2.42 3.4 542.3 K -50.3 M 47.3 M 84 209 100.0 99.8
76 1403/05/14 3,619 -0.66 490.9 M 1.4 M 0.65 0.67 5.1 M 6.4 M 6.6 M 1.5 M 2.4 M 1.9 M 3.48 2.71 3.4 255.0 K -50.4 M 43.4 M 96 334 100.0 99.9
77 1403/05/13 3,622 -6.0 1.3 B 3.5 M 2.24 1.88 5.2 M 6.3 M 6.6 M 3.8 M 2.1 M 1.9 M 1.36 2.97 3.43 -18.8 M -54.5 M 44.2 M 245 338 98.5 100.0
78 1403/05/10 3,854 -3.99 944.7 M 2.5 M 1.07 1.28 5.9 M 6.3 M 6.7 M 2.8 M 1.7 M 1.8 M 2.13 3.7 3.72 -233.6 M -50.7 M 45.1 M 120 339 75.3 100.0
79 1403/05/09 4,026 -0.32 655.3 M 1.6 M 0.69 0.87 7.8 M 10.6 M 6.8 M 1.6 M 2.2 M 1.8 M 4.93 4.75 3.86 0.0 -4.0 M 56.8 M 84 414 100.0 100.0
80 1403/05/08 4,017 -1.76 840.5 M 2.1 M 0.93 1.16 11.7 M 9.2 M 6.6 M 2.4 M 2.3 M 1.7 M 4.93 4.08 3.85 0.0 81.5 M 57.8 M 72 355 100.0 100.0
81 1403/05/06 4,080 -1.33 293.1 M 716.8 K 0.27 0.39 3.8 M 7.8 M 6.4 M 670.4 K 2.2 M 1.6 M 5.73 3.54 3.91 -20.3 M 33.9 M 57.8 M 71 437 93.0 100.0
82 1403/05/03 4,105 0.02 418.2 M 1.0 M 0.37 0.54 3.7 M 8.6 M 6.6 M 1.4 M 2.6 M 1.7 M 2.72 3.35 3.94 146.0 K 138.4 M 58.8 M 113 307 100.0 100.0
83 1403/05/02 4,144 5.98 2.5 B 6.0 M 3.52 3.61 25.0 M 8.8 M 6.8 M 4.3 M 2.6 M 1.7 M 5.85 3.33 3.95 144.5 K 189.6 M 58.1 M 99 579 100.0 100.0
84 1403/05/01 3,913 -1.49 777.9 M 2.0 M 1.34 1.09 4.5 M 5.2 M 6.0 M 1.2 M 1.6 M 1.5 M 3.73 3.28 3.97 427.5 M 192.0 M 68.1 M 160 242 92.5 37.5
85 1403/04/31 3,920 -2.34 567.0 M 1.4 M 0.94 0.77 3.3 M 5.1 M 6.8 M 2.0 M 1.6 M 1.5 M 1.62 3.13 4.4 -238.2 M 106.6 M 109.5 M 99 277 58.0 100.0
86 1403/04/30 3,998 -0.79 1.1 B 2.7 M 2.31 1.49 9.7 M 5.3 M 7.0 M 2.1 M 1.6 M 1.5 M 4.66 3.31 4.55 502.3 M 163.9 M 130.8 M 111 275 100.0 53.2
87 1403/04/27 4,020 -0.3 682.8 M 1.7 M 1.6 0.87 5.3 M 4.0 M 6.7 M 1.6 M 1.4 M 1.5 M 3.26 2.87 4.46 256.2 M 63.4 M 110.7 M 129 263 100.0 62.5
88 1403/04/24 4,028 0.02 316.5 M 784.9 K 0.46 0.4 3.3 M 3.6 M 6.7 M 1.0 M 936.8 K 1.6 M 3.18 3.8 4.18 12.3 M 12.2 M 84.0 M 97 296 100.0 96.1
89 1403/04/23 4,007 -1.04 337.6 M 838.3 K 0.34 0.41 3.2 M 5.2 M 6.7 M 1.3 M 1.4 M 1.6 M 2.43 3.82 4.15 142.1 K 17.8 M 83.4 M 106 257 100.0 100.0
90 1403/04/20 4,058 -0.88 637.3 M 1.6 M 0.68 0.79 4.8 M 7.3 M 6.9 M 1.9 M 1.8 M 1.7 M 2.48 4.06 4.14 48.4 M 51.3 M 82.8 M 134 307 99.9 92.3
91 1403/04/19 4,072 -2.0 369.3 M 902.1 K 0.4 0.45 3.0 M 7.0 M 6.9 M 1.1 M 1.7 M 1.6 M 2.75 4.15 4.21 114.6 K 26.3 M 82.4 M 122 335 100.0 100.0
92 1403/04/18 4,131 -2.02 495.4 M 1.2 M 0.56 0.57 3.4 M 7.5 M 7.1 M 475.9 K 1.7 M 1.6 M 7.13 4.47 4.31 0.0 29.5 M 78.5 M 146 1,041 100.0 100.0
93 1403/04/17 4,190 -0.26 1.7 B 4.1 M 2.07 2.02 9.8 M 8.0 M 7.3 M 2.8 M 2.1 M 1.9 M 3.53 3.76 3.92 40.1 M 29.5 M 77.5 M 176 606 100.0 97.7
94 1403/04/16 4,202 5.98 1.9 B 4.6 M 3.91 2.45 14.8 M 7.6 M 7.0 M 4.0 M 1.9 M 1.9 M 3.72 3.98 3.73 168.1 M 21.4 M 65.6 M 132 449 100.0 91.4
95 1403/04/13 3,959 -0.45 286.2 M 721.9 K 0.63 0.37 2.0 M 4.7 M 6.6 M 945.8 K 1.2 M 1.8 M 2.17 4.0 3.73 -76.8 M -8.2 M 57.1 M 101 300 72.3 99.1
96 1403/04/12 3,946 2.47 296.3 M 745.0 K 0.61 0.39 4.7 M 5.4 M 6.8 M 1.0 M 1.1 M 1.8 M 4.7 4.85 3.79 15.9 M 7.2 M 61.0 M 63 280 100.0 94.6
97 1403/04/11 3,854 0.23 198.4 M 515.0 K 0.34 0.26 2.7 M 6.3 M 6.9 M 576.6 K 1.2 M 1.8 M 4.71 5.36 3.86 0.0 4.0 M 60.2 M 73 344 100.0 100.0
98 1403/04/10 3,811 -5.85 1.2 B 3.2 M 2.45 1.68 8.6 M 7.0 M 7.1 M 2.0 M 1.4 M 1.8 M 4.24 4.85 3.89 67.3 K 1.1 M 59.8 M 143 607 100.0 100.0
99 1403/04/09 3,984 0.45 305.7 M 755.1 K 0.35 0.31 3.3 M 6.8 M 6.6 M 719.8 K 1.3 M 1.8 M 4.57 5.32 3.63 19.9 M 41.3 M 58.3 M 93 397 100.0 93.5
100 1403/04/06 3,970 1.98 193.4 M 487.8 K 0.2 0.2 5.0 M 11.3 M 6.6 M 577.4 K 1.5 M 2.2 M 8.59 7.38 3.03 0.0 288.2 M -9.0 M 39 335 100.0 100.0
101 1403/04/04 3,896 1.99 465.3 M 1.2 M 0.48 0.48 13.7 M 10.6 M 6.3 M 1.3 M 1.7 M 2.3 M 10.18 6.24 2.79 0.0 325.8 M -30.7 M 34 346 100.0 100.0
102 1403/04/03 3,830 -0.49 727.2 M 1.9 M 0.62 0.65 6.7 M 9.1 M 6.2 M 2.2 M 1.7 M 2.3 M 3.01 5.4 2.69 -14.7 M 345.9 M -42.0 M 106 326 98.0 100.0
103 1403/04/02 3,846 1.16 838.6 M 2.2 M 0.76 0.74 8.5 M 8.5 M 5.8 M 1.6 M 2.0 M 2.6 M 5.42 4.15 2.2 201.5 M 293.4 M -114.6 M 99 408 100.0 76.0
104 1403/03/30 3,808 1.98 1.9 B 5.1 M 2.21 1.77 21.7 M 7.7 M 5.6 M 1.9 M 2.1 M 2.6 M 11.29 3.69 2.14 1.3 B 253.1 M -139.6 M 88 342 99.5 34.3
105 1403/03/29 3,752 -0.08 789.4 M 2.1 M 1.02 0.74 6.3 M 5.6 M 5.2 M 1.5 M 2.3 M 2.3 M 4.21 2.46 2.26 187.7 M -184.0 K -192.9 M 105 316 83.5 59.7
106 1403/03/27 3,777 -1.13 458.3 M 1.2 M 0.59 0.41 4.4 M 5.2 M 5.1 M 1.2 M 2.2 M 2.2 M 3.63 2.33 2.3 100.4 M -29.5 M -204.5 M 103 292 100.0 78.1
107 1403/03/26 3,818 -1.98 1.9 B 4.9 M 3.16 1.7 5.5 M 5.3 M 5.0 M 4.2 M 2.2 M 2.2 M 1.31 2.47 2.23 -277.1 M -65.3 M -207.2 M 177 297 52.0 66.8
108 1403/03/23 3,880 -1.82 439.3 M 1.1 M 0.59 0.38 4.3 M 5.4 M 5.0 M 1.6 M 1.8 M 2.2 M 2.66 2.96 2.26 0.0 -13.9 M -197.8 M 103 274 100.0 100.0
109 1403/03/22 3,943 -1.23 827.7 M 2.1 M 1.08 0.67 7.2 M 5.8 M 5.1 M 2.8 M 2.3 M 2.2 M 2.62 2.58 2.31 -11.9 M -53.7 M -192.8 M 113 300 98.6 100.0
110 1403/03/21 3,994 1.68 387.3 M 970.1 K 0.48 0.29 3.8 M 6.4 M 5.4 M 1.1 M 2.3 M 2.2 M 3.37 2.77 2.43 41.4 M -51.3 M -134.7 M 91 270 90.0 79.3
111 1403/03/20 3,950 -0.75 487.2 M 1.2 M 0.66 0.35 5.4 M 6.7 M 5.8 M 1.2 M 2.3 M 2.3 M 4.34 2.88 2.54 -78.9 M -59.5 M -89.3 M 76 394 83.8 100.0
112 1403/03/19 3,999 -1.36 928.9 M 2.3 M 1.44 0.66 5.9 M 6.9 M 5.7 M 2.4 M 2.3 M 2.3 M 2.48 3.0 2.51 -20.0 M -43.7 M -19.1 M 154 391 97.8 100.0
113 1403/03/16 4,049 -1.98 1.2 B 3.0 M 2.0 0.85 6.1 M 7.3 M 5.5 M 3.8 M 2.1 M 2.2 M 1.58 3.58 2.51 -198.8 M -41.2 M -6.7 M 166 314 83.5 100.0
114 1403/03/13 4,154 -0.48 905.5 M 2.2 M 0.67 0.6 12.4 M 6.2 M 5.5 M 3.1 M 1.8 M 2.1 M 4.0 3.51 2.58 0.0 -7.7 M 13.2 M 73 292 100.0 100.0
115 1403/03/12 4,197 0.82 569.2 M 1.4 M 0.4 0.35 5.9 M 5.0 M 5.4 M 1.6 M 2.6 M 2.1 M 3.81 1.91 2.58 147.1 K -272.9 M 61.7 M 96 366 100.0 100.0
116 1403/03/09 4,167 1.98 215.8 M 518.4 K 0.15 0.13 6.2 M 4.3 M 5.5 M 705.2 K 2.8 M 2.1 M 8.74 1.51 2.64 0.0 -359.6 M 121.3 M 35 306 100.0 100.0
117 1403/03/08 4,093 1.99 425.3 M 1.0 M 0.19 0.26 7.7 M 4.2 M 5.5 M 1.2 M 3.0 M 2.1 M 6.21 1.4 2.61 -7.1 M -405.0 M 130.2 M 54 341 98.3 100.0
118 1403/03/07 4,020 -1.59 926.8 M 2.3 M 0.42 0.57 3.7 M 3.9 M 5.5 M 2.3 M 4.4 M 2.1 M 1.64 -1.12 2.61 -31.7 M -696.8 M 131.8 M 209 357 83.6 87.0
119 1403/03/06 4,083 -1.99 4.5 B 11.0 M 2.79 3.02 4.8 M 4.0 M 5.6 M 6.8 M 4.1 M 2.1 M -1.41 -1.03 2.64 -1.3 B -750.1 M 130.0 M 241 366 26.0 55.5
120 1403/03/05 4,156 -1.91 926.6 M 2.2 M 0.56 0.61 2.5 M 4.3 M 5.7 M 2.7 M 2.1 M 2.0 M -1.09 2.06 2.85 -433.2 M -447.2 M 191.5 M 143 290 38.4 85.1
121 1403/03/01 4,218 0.86 546.2 M 1.3 M 0.3 0.33 4.6 M 4.6 M 5.9 M 1.7 M 1.8 M 2.0 M 2.7 2.51 2.97 -226.9 M -369.3 M 213.2 M 64 306 53.9 95.4
122 1403/02/30 4,168 -4.69 4.5 B 10.7 M 3.68 2.84 3.8 M 4.5 M 6.1 M 6.7 M 1.9 M 2.1 M -1.77 2.37 2.91 -1.5 B -314.7 M 214.6 M 453 474 38.7 71.6
123 1403/02/29 4,339 -0.46 975.1 M 2.2 M 0.75 0.6 4.4 M 5.1 M 6.8 M 1.7 M 1.4 M 2.0 M 2.55 3.65 3.46 -298.3 M -39.3 M 379.0 M 115 468 51.5 82.1
124 1403/02/26 4,364 0.6 1.5 B 3.3 M 1.0 0.81 7.3 M 5.5 M 6.8 M 671.3 K 1.4 M 2.0 M 10.89 3.79 3.44 188.8 M 40.1 M 382.8 M 159 1,450 79.9 66.9
125 1403/02/25 4,325 -0.05 1.0 B 2.3 M 0.59 0.55 4.4 M 6.1 M 6.8 M 953.7 K 2.1 M 2.5 M 4.63 2.96 2.73 -44.0 M 232.6 M 311.2 M 117 588 50.8 55.1
126 1403/02/24 4,311 -3.21 1.4 B 3.2 M 0.72 0.73 4.0 M 7.0 M 6.9 M 2.1 M 2.4 M 2.6 M 1.95 2.94 2.63 46.4 M 431.1 M 252.0 M 283 528 82.5 79.1
127 1403/02/23 4,412 -2.17 1.5 B 3.4 M 0.81 0.75 5.5 M 7.0 M 7.1 M 3.0 M 2.3 M 2.7 M 1.81 3.1 2.64 -89.4 M 687.1 M 136.1 M 250 482 90.8 96.7
128 1403/02/22 4,497 -0.77 1.2 B 2.6 M 0.63 0.52 6.8 M 6.7 M 7.1 M 2.0 M 1.9 M 2.7 M 3.38 3.45 2.69 98.8 M 750.6 M 78.3 M 173 535 99.8 91.4
129 1403/02/19 4,510 -1.74 2.3 B 5.2 M 1.27 1.05 9.8 M 6.4 M 7.2 M 2.6 M 1.8 M 3.0 M 3.74 3.52 2.43 1.2 B 770.5 M -13.8 M 226 405 94.4 45.2
130 1403/02/18 4,572 1.99 2.5 B 5.5 M 1.36 1.14 9.3 M 5.7 M 7.1 M 2.3 M 1.7 M 2.8 M 4.01 3.29 2.5 948.4 M 734.1 M -128.4 M 271 680 99.8 62.4
131 1403/02/17 4,528 -1.03 2.4 B 5.3 M 1.54 1.06 4.9 M 5.5 M 7.0 M 1.3 M 1.6 M 2.8 M 3.71 3.35 2.46 1.3 B 782.9 M -201.2 M 394 456 80.9 25.2
132 1403/02/16 4,557 -0.89 1.1 B 2.4 M 0.69 0.46 3.6 M 5.6 M 7.7 M 1.3 M 1.7 M 3.0 M 2.72 3.35 2.57 227.8 M 553.5 M -295.8 M 250 508 83.2 62.2
133 1403/02/12 4,600 0.15 1.1 B 2.3 M 0.67 0.46 4.5 M 6.2 M 7.7 M 1.3 M 1.7 M 3.0 M 3.41 3.58 2.58 198.2 M 512.8 M -343.9 M 176 450 73.6 55.2
134 1403/02/11 4,617 -1.49 2.2 B 4.8 M 1.47 0.93 5.8 M 6.3 M 7.7 M 2.1 M 1.9 M 3.0 M 2.77 3.24 2.6 969.9 M 459.6 M -353.7 M 327 447 87.4 43.1
135 1403/02/10 4,638 -1.97 2.6 B 5.5 M 2.08 1.06 8.2 M 6.6 M 7.7 M 2.1 M 2.1 M 3.0 M 3.96 3.13 2.6 1.2 B 246.4 M -402.2 M 278 528 89.0 42.7
136 1403/02/09 4,717 -1.75 1.1 B 2.3 M 0.71 0.44 5.1 M 6.2 M 7.8 M 1.6 M 2.1 M 3.1 M 3.3 3.01 2.56 179.4 M 7.9 M -474.1 M 200 544 93.6 77.2
137 1403/02/08 4,791 -0.21 1.0 B 2.1 M 0.48 0.4 6.3 M 7.2 M 8.0 M 1.6 M 2.5 M 3.1 M 4.0 2.87 2.59 24.2 M -67.7 M -471.7 M 162 633 100.0 97.6
138 1403/02/05 4,782 -0.42 1.4 B 2.9 M 0.67 0.54 5.6 M 8.8 M 8.0 M 2.5 M 2.8 M 3.1 M 2.26 3.16 2.59 -67.7 M 291.9 M -476.6 M 229 544 93.0 97.9
139 1403/02/04 4,785 -0.87 1.6 B 3.4 M 0.57 0.62 7.3 M 8.9 M 8.0 M 3.0 M 2.7 M 3.1 M 2.44 3.28 2.6 -96.2 M 261.2 M -458.5 M 210 545 94.1 100.0
140 1403/02/03 4,831 0.98 1.2 B 2.5 M 0.4 0.45 6.9 M 8.5 M 7.9 M 1.8 M 3.7 M 3.0 M 3.74 2.29 2.6 0.0 31.8 M -396.7 M 176 659 100.0 100.0
141 1403/02/02 4,767 0.55 2.6 B 5.4 M 0.83 1.0 9.5 M 8.7 M 7.7 M 3.7 M 4.0 M 3.0 M 2.57 2.18 2.61 -198.9 M -214.1 M -387.2 M 250 697 92.3 100.0
142 1403/02/01 4,734 2.89 4.0 B 8.4 M 1.42 1.66 12.5 M 8.4 M 7.4 M 2.8 M 3.8 M 2.8 M 4.44 2.23 2.63 1.8 B -628.6 M -370.9 M 318 765 100.0 54.2
143 1403/01/29 4,600 0.66 874.8 M 1.9 M 0.24 0.37 4.5 M 7.0 M 7.1 M 1.9 M 3.6 M 2.8 M 2.35 1.94 2.55 -221.7 M -1.2 B -441.9 M 144 453 74.6 100.0
144 1403/01/25 4,970 -4.97 5.6 B 11.2 M 1.73 2.39 7.3 M 7.5 M 7.2 M 7.1 M 4.4 M 2.8 M 1.02 1.7 2.59 -1.2 B -1.5 B -414.4 M 599 789 77.8 100.0
145 1403/01/21 5,250 0.38 2.4 B 4.5 M 0.71 0.98 8.5 M 7.6 M 7.1 M 3.3 M 3.3 M 2.5 M 2.56 2.34 2.83 -1.2 B -1.5 B -350.9 M 134 715 48.1 100.0
146 1403/01/20 5,250 3.75 3.3 B 6.3 M 0.93 1.4 7.9 M 7.4 M 7.0 M 3.1 M 3.1 M 2.4 M 2.55 2.38 2.89 -2.3 B -1.4 B -291.3 M 132 1,074 31.4 100.0
147 1403/01/19 5,120 2.2 2.8 B 5.6 M 0.86 1.28 6.2 M 9.1 M 6.9 M 2.4 M 3.3 M 2.4 M 2.58 2.77 2.91 -1.2 B -1.0 B -174.9 M 215 1,068 47.2 91.1
148 1403/01/18 4,960 -4.98 6.1 B 12.3 M 2.74 3.11 8.0 M 8.8 M 6.9 M 7.1 M 3.3 M 2.3 M 1.13 2.68 2.98 -1.7 B -938.2 M -107.7 M 550 867 71.6 100.0
149 1403/01/15 5,240 0.96 2.0 B 3.8 M 0.8 0.98 7.0 M 8.2 M 6.8 M 1.5 M 2.3 M 2.0 M 4.63 3.53 3.37 -1.1 B -589.2 M -11.5 M 122 1,320 42.8 100.0
150 1403/01/14 5,200 -2.44 1.9 B 3.7 M 0.68 0.89 6.8 M 7.9 M 6.8 M 2.3 M 2.7 M 2.1 M 2.91 2.95 3.3 -506.2 M -360.8 M 39.0 M 207 819 73.6 100.0
151 1403/01/11 5,360 2.49 4.7 B 8.7 M 1.95 2.09 17.5 M 8.5 M 6.8 M 3.9 M 3.0 M 2.1 M 4.48 2.85 3.27 -567.1 M -308.7 M 41.7 M 234 1,193 87.8 100.0
152 1403/01/08 5,270 0.96 2.2 B 4.2 M 1.01 0.87 5.5 M 7.1 M 6.7 M 2.4 M 2.6 M 2.1 M 2.32 2.7 3.21 -732.9 M -149.9 M 49.4 M 271 937 67.0 100.0
153 1403/01/07 5,220 -0.76 973.8 M 1.9 M 0.41 0.34 4.1 M 7.5 M 7.3 M 1.2 M 2.6 M 2.4 M 3.32 2.87 3.07 2.0 M -18.2 M -22.4 M 240 795 100.0 99.8
154 1403/01/06 5,200 -0.95 2.8 B 5.4 M 1.14 0.98 6.8 M 7.6 M 8.3 M 2.9 M 2.7 M 2.6 M 2.32 2.79 3.2 0.0 40.2 M 6.5 M 416 964 100.0 100.0
155 1403/01/05 5,310 4.1 3.6 B 6.9 M 1.75 1.32 9.9 M 7.5 M 8.2 M 4.0 M 2.6 M 2.5 M 2.48 2.91 3.23 -245.3 M 268.1 M 28.6 M 340 906 93.2 100.0
156 1402/12/28 5,116 2.65 2.0 B 4.0 M 1.03 0.77 8.8 M 6.3 M 8.0 M 2.5 M 1.9 M 2.4 M 3.56 3.37 3.3 226.7 M 355.4 M 40.8 M 232 734 99.9 88.7
157 1402/12/27 5,008 1.54 1.5 B 3.0 M 0.84 0.56 7.6 M 5.5 M 7.8 M 2.1 M 1.6 M 2.4 M 3.58 3.35 3.3 -74.4 M 335.3 M 20.7 M 183 690 94.9 100.0
158 1402/12/26 4,901 -0.18 1.7 B 3.4 M 0.96 0.65 5.1 M 5.4 M 7.7 M 1.7 M 1.5 M 2.1 M 3.04 3.52 3.7 294.1 M 430.9 M 2.1 M 312 773 94.1 76.7
159 1402/12/23 4,900 -1.41 3.0 B 6.2 M 2.18 1.18 6.7 M 5.7 M 7.6 M 2.4 M 1.6 M 2.0 M 2.81 3.66 3.81 1.1 B 437.9 M -18.7 M 435 748 96.8 59.2
160 1402/12/22 4,950 -0.2 1.6 B 3.2 M 1.15 0.61 4.1 M 5.3 M 7.5 M 1.0 M 1.4 M 1.9 M 4.05 3.93 3.87 191.2 M 215.2 M -76.9 M 298 1,020 78.5 66.3
161 1402/12/21 4,940 -1.4 1.8 B 3.6 M 1.24 0.66 4.6 M 5.7 M 7.5 M 1.4 M 1.5 M 1.9 M 3.24 3.85 3.88 125.9 M 169.6 M -86.4 M 373 1,119 95.7 88.6
162 1402/12/20 5,010 -0.38 663.7 M 1.3 M 0.4 0.24 6.9 M 6.2 M 7.8 M 1.0 M 1.7 M 1.8 M 6.81 3.65 4.41 403.9 M 155.4 M -41.2 M 96 256 100.0 39.1
163 1402/12/16 5,016 -1.53 1.8 B 3.5 M 1.09 0.62 6.9 M 6.1 M 7.8 M 1.8 M 1.7 M 1.7 M 3.78 3.67 4.51 328.8 M 94.6 M -21.8 M 256 786 100.0 81.3
164 1402/12/15 5,075 -0.06 1.3 B 2.6 M 0.79 0.45 5.7 M 6.2 M 7.7 M 1.4 M 1.5 M 1.7 M 4.19 3.97 4.59 26.3 M 64.9 M -8.3 M 231 948 99.9 97.9
165 1402/12/14 5,020 -2.54 1.4 B 2.7 M 0.6 0.47 5.8 M 6.1 M 7.7 M 1.6 M 1.6 M 1.7 M 3.74 3.78 4.6 -37.0 M 33.4 M 8.8 M 221 851 92.9 95.6
166 1402/12/13 5,119 1.43 2.3 B 4.4 M 0.8 0.73 6.1 M 6.6 M 7.7 M 2.2 M 1.9 M 1.7 M 2.73 3.46 4.57 55.0 M -49.6 M 5.6 M 370 985 99.2 96.8
167 1402/12/12 5,100 2.0 1.6 B 3.2 M 0.38 0.52 5.8 M 7.8 M 7.6 M 1.4 M 2.2 M 1.7 M 4.28 3.49 4.43 99.8 M -143.1 M 37.8 M 281 1,130 100.0 93.9
168 1402/12/09 4,950 0.2 1.5 B 3.1 M 0.28 0.49 7.8 M 9.9 M 7.4 M 1.3 M 3.4 M 1.6 M 5.96 2.93 4.55 180.5 M -596.8 M 16.6 M 199 1,048 100.0 88.3
169 1402/12/08 4,930 -1.4 1.4 B 2.9 M 0.26 0.46 5.5 M 12.7 M 7.4 M 1.7 M 4.0 M 1.6 M 3.18 3.16 4.62 -131.1 M -517.1 M 7.4 M 237 830 90.8 100.0
170 1402/12/07 4,970 -3.5 4.6 B 9.3 M 0.96 1.54 8.3 M 12.2 M 7.4 M 3.2 M 4.0 M 1.6 M 2.61 3.0 4.72 -452.1 M -402.6 M -16.6 M 294 911 52.6 62.4
171 1402/12/05 5,100 -3.15 4.6 B 8.9 M 1.04 1.56 10.4 M 11.9 M 7.2 M 3.4 M 3.8 M 1.5 M 3.02 3.14 4.71 -412.7 M -312.1 M -22.4 M 392 1,303 88.3 97.3
172 1402/12/02 5,260 3.91 9.4 B 17.9 M 3.14 3.42 13.3 M 11.1 M 6.9 M 5.7 M 3.5 M 1.4 M 2.34 3.2 4.81 -2.2 B -264.8 M -15.6 M 503 1,558 70.9 94.0
173 1402/12/01 5,138 4.99 8.0 B 15.7 M 4.82 3.37 23.9 M 9.1 M 6.5 M 4.5 M 1.7 M 1.3 M 5.33 5.5 4.95 578.7 M 79.7 M 24.0 M 317 1,560 95.2 87.9
174 1402/11/30 4,887 -0.04 1.7 B 3.5 M 0.93 0.71 5.0 M 4.7 M 5.7 M 1.8 M 906.7 K 1.2 M 2.81 5.16 4.79 441.6 M -60.6 M -24.8 M 343 716 100.0 74.3
175 1402/11/29 4,888 0.02 1.1 B 2.3 M 0.63 0.47 5.2 M 4.8 M 5.9 M 1.4 M 936.2 K 1.2 M 3.81 5.15 4.75 345.8 K -153.6 M -70.0 M 223 850 100.0 100.0
176 1402/11/28 4,854 -0.82 1.6 B 3.3 M 0.7 0.67 5.1 M 4.6 M 5.8 M 1.6 M 899.3 K 1.3 M 3.27 5.14 4.64 -176.1 M -153.7 M -86.3 M 284 1,041 89.2 100.0
177 1402/11/25 4,955 0.88 1.7 B 3.5 M 0.69 0.68 4.5 M 5.7 M 5.9 M 484.2 K 781.8 K 1.3 M 9.29 7.33 4.7 -446.2 M 87.8 M -89.1 M 287 3,587 74.3 100.0
178 1402/11/24 4,946 0.43 1.8 B 3.6 M 0.68 0.67 3.8 M 6.1 M 6.0 M 800.6 K 897.0 K 1.4 M 4.72 6.86 4.32 -122.5 M 335.2 M -63.6 M 332 1,720 71.7 78.7
179 1402/11/23 4,947 -0.8 3.0 B 6.2 M 1.34 1.18 5.4 M 6.5 M 6.1 M 1.4 M 903.3 K 1.4 M 3.86 7.2 4.24 -23.4 M 479.4 M -20.9 M 461 1,796 82.4 83.1
180 1402/11/21 4,983 -0.1 998.3 M 2.0 M 0.39 0.37 3.8 M 6.5 M 6.1 M 949.0 K 816.1 K 1.4 M 4.05 8.02 4.28 8.5 K 557.8 M 1.3 M 260 1,052 100.0 100.0
181 1402/11/18 4,977 0.57 4.2 B 8.5 M 1.67 1.6 10.2 M 7.0 M 6.3 M 713.6 K 950.7 K 1.4 M 14.24 7.41 4.36 1.0 B 537.9 M 15.1 M 369 3,809 88.8 64.3
182 1402/11/17 4,994 0.83 2.7 B 5.5 M 0.99 1.05 7.0 M 5.9 M 6.1 M 831.8 K 1.4 M 1.5 M 8.37 4.14 3.94 791.1 M 471.4 M -29.0 M 300 1,560 77.2 48.0
183 1402/11/16 4,983 0.12 2.0 B 4.0 M 0.71 0.73 5.5 M 5.5 M 6.0 M 816.4 K 1.3 M 1.6 M 6.76 4.23 3.78 598.4 M 248.1 M -65.4 M 303 1,315 85.1 54.6
184 1402/11/15 4,954 -0.72 1.5 B 3.0 M 0.51 0.54 5.1 M 5.8 M 6.3 M 1.0 M 1.3 M 1.7 M 4.98 4.39 3.71 368.6 M 128.0 M -75.3 M 297 1,116 100.0 75.5
185 1402/11/14 4,986 0.93 2.2 B 4.5 M 0.8 0.79 6.8 M 5.9 M 6.4 M 2.0 M 1.3 M 1.7 M 3.37 4.48 3.77 -99.7 M -67.9 M -20.9 M 315 1,112 95.6 100.0
186 1402/11/11 4,980 -0.2 4.2 B 8.4 M 1.88 1.53 5.6 M 5.5 M 6.5 M 2.9 M 1.3 M 1.7 M 1.89 4.29 3.79 698.8 M -161.7 M -63.7 M 661 1,014 88.4 71.6
187 1402/11/10 4,950 -3.13 3.9 B 7.8 M 1.73 1.47 5.0 M 5.3 M 6.5 M 934.9 K 1.1 M 1.7 M 5.36 4.83 3.87 -325.4 M -357.0 M -122.1 M 715 4,179 91.7 100.0
188 1402/11/09 5,130 -0.39 2.1 B 4.2 M 0.91 0.73 8.0 M 6.1 M 6.6 M 1.1 M 1.6 M 1.8 M 7.48 3.87 3.73 -2.4 M -567.2 M -102.9 M 264 1,978 99.8 99.9
189 1402/11/08 5,130 0.2 2.3 B 4.5 M 0.82 0.77 6.1 M 5.6 M 6.5 M 1.2 M 1.7 M 1.7 M 5.21 3.22 3.77 -610.9 M -646.2 M -228.3 M 280 1,983 73.5 100.0
190 1402/11/07 5,150 0.98 1.7 B 3.4 M 0.62 0.58 3.6 M 6.3 M 6.5 M 1.6 M 2.1 M 1.7 M 2.3 2.93 3.72 -568.8 M -616.3 M -282.7 M 324 1,108 67.2 100.0
191 1402/11/04 5,100 0.59 1.3 B 2.5 M 0.43 0.4 4.6 M 6.4 M 6.6 M 1.2 M 2.3 M 1.7 M 3.83 2.85 3.86 -277.7 M -567.7 M -233.0 M 218 1,068 78.3 100.0
192 1402/11/03 5,070 -1.17 4.1 B 8.1 M 1.43 1.29 7.9 M 6.8 M 6.6 M 3.4 M 2.3 M 1.5 M 2.31 3.0 4.45 -1.4 B -558.7 M -250.5 M 341 1,190 65.5 99.2
193 1402/11/02 5,120 0.0 2.3 B 4.5 M 0.76 0.68 5.3 M 6.3 M 6.6 M 1.6 M 2.0 M 1.4 M 3.3 3.14 4.6 -397.3 M -270.4 M -150.4 M 357 1,426 82.7 100.0
194 1402/11/01 5,230 1.16 4.6 B 9.0 M 1.81 1.39 8.7 M 6.4 M 6.8 M 2.7 M 2.1 M 1.5 M 3.19 3.09 4.65 -461.2 M -44.7 M -140.3 M 422 1,516 79.3 89.3
195 1402/10/30 5,110 -2.29 1.8 B 3.4 M 0.62 0.49 4.4 M 5.8 M 6.9 M 2.2 M 1.7 M 1.4 M 2.01 3.38 4.86 -325.8 M 131.6 M -73.4 M 326 803 81.6 100.0
196 1402/10/27 5,220 0.38 2.1 B 4.0 M 0.68 0.57 7.4 M 6.4 M 7.5 M 1.5 M 1.6 M 1.5 M 4.96 4.06 4.99 -232.5 M 251.9 M -65.8 M 249 1,390 88.8 100.0
197 1402/10/26 5,190 -1.7 3.8 B 7.3 M 1.4 1.04 5.7 M 6.4 M 7.4 M 2.0 M 1.7 M 1.5 M 2.8 3.84 4.93 64.7 M 328.3 M -119.0 M 541 1,485 81.8 80.1
198 1402/10/25 5,230 -1.51 3.1 B 5.9 M 1.04 0.8 6.1 M 6.3 M 7.5 M 1.9 M 1.6 M 1.5 M 3.19 3.95 4.89 731.3 M 328.0 M -199.4 M 518 1,267 100.0 76.7
199 1402/10/24 5,320 0.38 2.2 B 4.2 M 0.71 0.55 5.7 M 7.1 M 8.1 M 1.2 M 1.8 M 1.7 M 4.86 4.02 4.89 420.5 M 261.8 M -254.5 M 375 1,466 96.8 77.9
200 1402/10/23 5,330 0.57 3.2 B 6.1 M 0.99 0.81 7.7 M 7.5 M 8.1 M 1.3 M 1.8 M 1.7 M 5.76 4.19 4.82 275.7 M 468.9 M -302.5 M 376 1,959 89.5 81.0
201 1402/10/20 5,290 -0.19 2.9 B 5.5 M 0.93 0.72 7.0 M 7.8 M 8.0 M 2.0 M 2.0 M 1.7 M 3.48 3.84 4.67 149.5 M 222.9 M -342.8 M 417 1,378 100.0 94.9
202 1402/10/19 5,280 -0.94 2.3 B 4.3 M 0.72 0.56 5.1 M 7.4 M 8.0 M 1.7 M 2.0 M 1.7 M 3.06 3.68 4.68 63.2 M 99.1 M -350.2 M 449 1,335 100.0 97.2
203 1402/10/18 5,310 -1.48 4.5 B 8.4 M 1.26 1.11 9.9 M 7.9 M 8.3 M 2.8 M 2.0 M 1.8 M 3.51 3.95 4.69 399.9 M 98.0 M -371.8 M 455 1,453 100.0 91.1
204 1402/10/17 5,360 -0.92 2.9 B 5.4 M 0.78 0.68 7.9 M 6.8 M 8.1 M 1.2 M 1.5 M 1.7 M 6.66 4.6 4.71 1.5 B -484.1 M -391.8 M 366 1,207 100.0 49.5
205 1402/10/16 5,380 0.75 4.0 B 7.5 M 1.19 0.93 10.7 M 6.2 M 8.6 M 2.4 M 1.5 M 1.8 M 4.51 4.2 4.74 -954.6 M -1.1 B -464.6 M 225 1,417 59.8 83.4
206 1402/10/13 5,320 -0.93 2.1 B 3.9 M 0.53 0.47 4.5 M 5.7 M 8.6 M 1.8 M 1.3 M 1.9 M 2.53 4.4 4.63 -469.7 M -839.2 M -421.4 M 359 1,172 77.5 100.0
207 1402/10/12 5,360 -1.11 2.5 B 4.7 M 0.58 0.53 7.2 M 6.1 M 8.8 M 1.7 M 953.1 K 1.9 M 4.21 6.37 4.68 57.8 M -870.7 M -369.2 M 325 1,333 92.0 89.7
208 1402/10/11 5,330 -2.02 6.5 B 11.9 M 1.5 1.26 5.6 M 6.1 M 9.1 M 1.1 M 966.6 K 2.0 M 4.93 6.32 4.53 -2.5 B -757.0 M -336.5 M 490 4,633 42.3 81.2
209 1402/10/10 5,460 1.11 3.3 B 6.1 M 0.74 0.62 4.6 M 6.8 M 9.7 M 1.4 M 1.1 M 2.2 M 3.39 6.45 4.45 -1.7 B -294.3 M -101.5 M 226 2,011 31.2 82.1
210 1402/10/09 5,430 1.5 2.6 B 4.8 M 0.49 0.47 6.7 M 7.7 M 9.8 M 1.1 M 1.1 M 2.2 M 6.37 7.09 4.41 424.7 M 220.9 M 172.3 M 315 1,604 81.2 64.9
211 1402/10/06 5,320 -1.85 5.1 B 9.5 M 1.08 0.92 6.1 M 9.2 M 10.2 M 608.3 K 1.4 M 2.3 M 9.99 6.77 4.38 -627.1 M 101.1 M 157.4 M 719 8,213 85.8 98.1
212 1402/10/05 5,350 -3.43 4.6 B 8.5 M 0.99 0.82 6.8 M 10.0 M 10.8 M 1.5 M 2.0 M 2.7 M 4.55 4.89 3.96 626.2 M -32.6 M 286.2 M 600 2,313 88.9 75.3
213 1402/10/04 5,530 -1.6 5.9 B 10.7 M 1.13 1.03 9.0 M 10.5 M 11.0 M 2.0 M 2.4 M 2.8 M 4.56 4.47 3.97 -197.1 M -466.6 M 262.0 M 449 2,148 68.2 71.5
214 1402/10/03 5,600 -1.06 4.3 B 7.7 M 0.79 0.68 11.9 M 11.9 M 10.9 M 1.7 M 2.9 M 2.8 M 7.09 4.14 3.88 877.6 M -501.3 M 284.4 M 345 1,923 95.1 74.7
215 1402/10/02 5,620 1.08 7.4 B 13.0 M 1.64 1.2 15.5 M 10.8 M 11.4 M 3.0 M 3.0 M 2.9 M 5.15 3.62 3.9 -174.1 M -784.7 M 436.1 M 439 2,317 92.3 94.7
216 1402/09/29 5,560 0.0 2.4 B 4.3 M 0.52 0.39 6.0 M 8.5 M 11.0 M 1.9 M 2.8 M 2.8 M 3.09 2.98 3.86 -1.3 B -855.8 M 451.9 M 185 1,241 46.0 100.0
217 1402/09/28 5,590 -0.71 4.1 B 7.4 M 0.89 0.69 7.5 M 8.7 M 10.8 M 3.3 M 2.9 M 2.8 M 2.27 2.98 3.87 -1.5 B -596.7 M 512.6 M 349 1,265 62.7 100.0
218 1402/09/27 5,560 2.02 8.5 B 15.0 M 2.36 1.45 13.7 M 9.0 M 10.7 M 4.2 M 2.8 M 2.7 M 3.26 3.17 3.94 -370.6 M -361.5 M 606.4 M 569 1,946 92.3 96.7
219 1402/09/25 5,500 1.1 4.8 B 8.8 M 1.29 0.87 6.5 M 7.3 M 10.4 M 2.0 M 2.2 M 2.6 M 3.21 3.27 4.01 -539.5 M -287.6 M 626.8 M 370 1,458 49.7 61.0
220 1402/09/22 5,500 0.36 2.2 B 4.0 M 0.5 0.38 4.5 M 9.5 M 10.3 M 2.0 M 2.6 M 2.6 M 2.24 3.7 3.99 -529.8 M -179.7 M 654.8 M 365 1,081 75.6 100.0
221 1402/09/21 5,440 -0.18 3.3 B 6.0 M 0.71 0.58 8.5 M 10.4 M 10.2 M 2.4 M 2.9 M 2.4 M 3.52 3.63 4.28 0.0 -91.6 M 733.4 M 386 1,359 100.0 100.0
222 1402/09/20 5,520 0.73 4.5 B 8.2 M 0.77 0.8 9.3 M 10.5 M 10.1 M 2.9 M 2.9 M 2.3 M 3.24 3.67 4.32 -367.5 M 23.3 M 729.8 M 442 1,558 91.8 100.0
223 1402/09/19 5,460 -0.55 2.6 B 4.8 M 0.35 0.46 7.1 M 10.8 M 10.0 M 1.7 M 3.2 M 2.3 M 4.1 3.36 4.32 -1.3 M 238.9 M 748.2 M 371 1,520 100.0 100.0
224 1402/09/18 5,530 1.1 6.2 B 11.2 M 0.75 1.11 19.6 M 12.4 M 10.0 M 3.4 M 3.6 M 2.3 M 5.7 3.47 4.27 0.0 677.4 M 734.2 M 314 1,790 100.0 100.0
225 1402/09/15 5,460 -2.33 5.2 B 9.5 M 0.61 0.96 9.4 M 10.9 M 9.6 M 3.7 M 3.3 M 2.3 M 2.51 3.33 4.21 -89.1 M 1.4 B 734.2 M 532 1,359 96.2 97.9
226 1402/09/14 5,560 0.18 4.9 B 8.8 M 0.55 0.88 9.6 M 11.9 M 9.5 M 2.5 M 3.3 M 2.2 M 3.79 3.65 4.25 574.1 M 1.5 B 726.4 M 475 1,572 92.0 80.4
227 1402/09/13 5,560 0.18 10.6 B 19.0 M 1.4 1.89 10.7 M 12.9 M 9.5 M 4.4 M 3.2 M 2.3 M 2.46 4.05 4.15 710.6 M 1.8 B 682.0 M 866 1,971 87.9 81.2
228 1402/09/12 5,580 2.39 11.7 B 21.1 M 1.82 1.96 15.4 M 13.1 M 9.7 M 3.6 M 2.7 M 2.4 M 4.29 4.85 4.11 2.2 B 1.6 B 608.2 M 679 2,305 89.4 70.7
229 1402/09/11 5,430 -1.27 8.8 B 16.1 M 1.19 1.59 9.1 M 11.1 M 10.5 M 2.1 M 2.4 M 2.6 M 4.36 4.58 4.01 3.8 B 1.2 B 564.5 M 890 2,064 91.8 48.8
230 1402/09/08 5,480 1.48 6.8 B 12.4 M 1.02 1.26 18.7 M 13.9 M 10.5 M 3.7 M 2.8 M 2.6 M 5.05 4.98 4.03 126.1 M 1.3 B 375.6 M 354 1,754 97.2 95.4
231 1402/09/07 5,440 1.49 6.1 B 11.2 M 1.0 1.18 17.4 M 12.0 M 9.9 M 2.2 M 2.4 M 2.5 M 8.01 5.0 3.95 1.9 B 1.3 B 346.6 M 342 1,841 97.9 65.8
232 1402/09/06 5,370 0.0 3.9 B 7.3 M 0.69 0.77 9.0 M 10.2 M 9.5 M 1.8 M 2.2 M 2.5 M 4.98 4.53 3.8 142.0 M 873.0 M 249.2 M 378 1,805 86.9 83.3
233 1402/09/05 5,410 0.56 5.8 B 10.7 M 1.13 1.15 7.6 M 9.5 M 9.6 M 2.5 M 2.2 M 2.5 M 3.04 4.36 3.79 250.3 M 910.9 M 235.8 M 611 1,758 80.4 76.0
234 1402/09/04 5,400 4.85 14.1 B 26.2 M 5.04 2.89 17.4 M 9.6 M 9.6 M 3.4 M 2.1 M 2.5 M 5.11 4.69 3.85 3.9 B 868.6 M 222.3 M 786 2,865 96.8 69.1
235 1402/09/01 5,210 1.76 2.6 B 5.0 M 0.8 0.55 6.1 M 5.9 M 9.1 M 1.4 M 1.5 M 2.6 M 4.33 3.87 3.55 142.0 M 90.2 M 14.7 M 390 1,589 92.6 87.0
236 1402/08/30 5,150 0.59 3.4 B 6.7 M 1.15 0.73 5.9 M 6.0 M 9.1 M 1.4 M 1.2 M 2.6 M 4.07 4.83 3.54 -81.3 M 270.1 M 4.5 M 474 1,985 81.2 83.6
237 1402/08/29 5,100 -1.92 2.4 B 4.8 M 0.79 0.51 5.3 M 5.9 M 9.0 M 1.4 M 1.2 M 2.6 M 3.95 4.88 3.41 331.1 M 272.1 M 3.5 M 459 1,567 100.0 86.5
238 1402/08/28 5,180 -0.77 2.4 B 4.6 M 0.71 0.49 6.7 M 6.1 M 9.2 M 1.6 M 1.3 M 2.7 M 4.06 4.66 3.37 39.0 M 205.9 M -17.2 M 342 1,364 95.1 93.5
239 1402/08/27 5,200 0.39 2.6 B 4.9 M 0.74 0.52 5.8 M 6.3 M 9.2 M 1.9 M 1.4 M 2.7 M 3.03 4.39 3.36 20.4 M 141.9 M -25.8 M 421 1,265 95.5 94.7
240 1402/08/24 5,290 0.57 5.3 B 10.3 M 1.75 1.09 6.2 M 6.5 M 9.2 M 758.9 K 1.5 M 2.7 M 8.23 4.45 3.37 1.0 B 137.8 M -29.5 M 674 4,177 79.3 59.7
241 1402/08/23 5,230 -2.24 2.4 B 4.5 M 0.61 0.47 5.2 M 6.7 M 9.3 M 1.2 M 2.0 M 3.0 M 4.17 3.31 3.1 -71.5 M -119.4 M -127.4 M 440 1,894 97.0 100.0
242 1402/08/22 5,300 -1.12 3.2 B 5.9 M 0.59 0.61 6.4 M 7.9 M 9.3 M 2.0 M 2.7 M 3.1 M 3.17 2.96 3.0 378.8 K -168.0 M -143.2 M 496 1,570 100.0 100.0
243 1402/08/21 5,340 -0.93 3.8 B 7.0 M 0.45 0.72 7.9 M 9.8 M 9.4 M 2.6 M 3.6 M 3.1 M 3.04 2.73 3.02 -281.4 M -321.2 M -144.3 M 439 1,444 92.5 100.0
244 1402/08/20 5,400 -0.74 3.0 B 5.6 M 0.37 0.55 7.1 M 14.3 M 9.3 M 2.1 M 5.0 M 3.1 M 3.4 2.88 3.02 0.0 -1.4 M -133.3 M 426 1,449 100.0 100.0
245 1402/08/17 5,430 -1.09 3.4 B 6.3 M 0.41 0.62 7.1 M 14.4 M 9.0 M 2.5 M 4.8 M 3.1 M 2.83 2.99 2.88 -244.3 M -1.3 M -149.5 M 432 1,321 90.4 97.6
246 1402/08/16 5,500 0.92 6.4 B 11.7 M 0.85 1.19 10.5 M 14.0 M 8.9 M 4.1 M 4.7 M 3.1 M 2.56 3.01 2.87 -314.7 M -43.3 M -137.2 M 580 1,561 95.1 100.0
247 1402/08/15 5,470 1.48 10.6 B 19.4 M 1.68 2.04 13.9 M 13.4 M 8.7 M 6.2 M 4.2 M 3.0 M 2.24 3.17 2.93 -765.8 M 19.7 M -122.4 M 696 1,682 91.1 98.4
248 1402/08/14 5,400 4.65 18.8 B 34.8 M 6.15 3.93 26.7 M 12.9 M 8.4 M 8.0 M 3.4 M 2.8 M 3.32 3.75 3.01 1.3 B 147.5 M -165.5 M 699 2,157 99.6 92.5
249 1402/08/13 5,150 2.59 2.2 B 4.3 M 0.46 0.46 6.3 M 6.9 M 7.1 M 1.4 M 1.8 M 2.6 M 4.35 3.78 2.73 180.6 K -119.8 M -379.0 M 349 1,519 100.0 100.0
250 1402/08/10 5,040 -2.7 2.7 B 5.3 M 0.59 0.55 4.9 M 8.5 M 7.0 M 1.8 M 2.7 M 2.6 M 2.7 3.16 2.67 -453.9 M -168.0 M -411.9 M 453 1,476 82.9 100.0
251 1402/08/09 5,130 -0.19 2.4 B 4.7 M 0.48 0.46 5.6 M 8.7 M 7.1 M 1.7 M 2.6 M 2.6 M 3.41 3.32 2.73 0.0 -89.6 M -298.0 M 429 1,463 100.0 100.0
252 1402/08/08 5,230 4.39 4.5 B 8.8 M 0.88 0.83 11.2 M 8.4 M 7.3 M 2.4 M 2.8 M 2.6 M 4.71 3.01 2.8 -126.7 M -109.8 M -296.3 M 363 1,763 90.0 92.8
253 1402/08/07 4,990 1.01 2.6 B 5.3 M 0.52 0.47 7.1 M 8.3 M 7.2 M 1.7 M 3.0 M 2.6 M 4.11 2.77 2.78 -18.8 M -101.0 M -313.0 M 372 1,541 99.3 100.0
254 1402/08/06 4,960 -4.25 10.9 B 22.0 M 3.19 2.02 11.1 M 8.3 M 7.3 M 5.0 M 3.0 M 2.5 M 2.24 2.74 2.92 -240.5 M -123.9 M -338.1 M 951 2,177 97.7 99.9
255 1402/08/03 5,140 -0.39 2.3 B 4.4 M 0.57 0.39 5.3 M 6.9 M 7.1 M 1.4 M 2.3 M 2.4 M 3.84 3.03 2.95 -62.0 M -86.6 M -432.6 M 414 1,634 96.6 99.3
256 1402/08/02 5,110 -3.58 4.5 B 8.7 M 1.14 0.77 6.0 M 7.1 M 7.1 M 2.8 M 2.6 M 2.4 M 2.14 2.74 2.97 -101.1 M -257.2 M -500.7 M 729 1,597 97.2 99.4
257 1402/08/01 5,300 -1.67 5.1 B 9.6 M 1.32 0.85 9.7 M 7.2 M 7.1 M 3.4 M 2.6 M 2.3 M 2.83 2.8 3.07 -82.4 M -314.7 M -564.1 M 516 1,484 97.9 99.5
258 1402/07/30 5,370 0.0 3.2 B 6.0 M 0.77 0.52 7.0 M 7.0 M 7.0 M 1.9 M 2.4 M 2.2 M 3.66 2.93 3.17 -133.7 M -302.6 M -636.2 M 441 1,684 95.5 99.6
259 1402/07/29 5,330 -0.19 3.0 B 5.6 M 0.61 0.48 6.3 M 7.0 M 6.9 M 1.9 M 2.5 M 2.2 M 3.31 2.84 3.15 -53.9 M -287.9 M -795.3 M 467 1,576 98.2 100.0
260 1402/07/26 5,320 -3.27 4.6 B 8.5 M 1.02 0.71 6.7 M 6.7 M 7.0 M 2.9 M 2.8 M 2.2 M 2.27 2.42 3.21 -914.8 M -341.9 M -876.4 M 537 1,530 78.5 98.6
261 1402/07/25 5,450 -1.09 4.6 B 8.4 M 1.02 0.67 6.5 M 6.4 M 7.0 M 2.8 M 2.5 M 2.1 M 2.33 2.51 3.39 -388.8 M -158.9 M -971.1 M 650 1,655 91.6 100.0
262 1402/07/24 5,530 1.84 4.4 B 8.0 M 0.86 0.62 8.3 M 6.5 M 7.1 M 2.4 M 2.4 M 2.1 M 3.53 2.74 3.45 -21.9 M -84.8 M -1.2 B 526 1,866 99.5 100.0
263 1402/07/23 5,390 -2.0 4.5 B 8.4 M 0.7 0.63 7.4 M 6.7 M 7.0 M 2.4 M 2.4 M 2.0 M 3.03 2.74 3.46 -60.2 M -405.9 M -1.5 B 605 1,858 98.1 99.4
264 1402/07/22 5,460 -4.88 6.9 B 12.5 M 1.04 0.93 5.7 M 6.3 M 7.0 M 3.3 M 2.9 M 2.0 M 1.75 2.21 3.56 -323.9 M -984.4 M -1.8 B 1,148 2,108 95.3 100.0
265 1402/07/19 5,690 0.0 2.7 B 4.7 M 0.35 0.33 4.7 M 6.5 M 7.1 M 1.7 M 2.7 M 1.9 M 2.8 2.38 3.77 0.0 -1.1 B -1.9 B 571 1,599 100.0 100.0
266 1402/07/18 5,740 0.17 4.3 B 7.6 M 0.52 0.48 7.1 M 6.9 M 7.3 M 1.9 M 2.6 M 1.8 M 3.65 2.59 4.06 -18.1 M -686.2 M -2.1 B 608 2,226 99.6 100.0
267 1402/07/17 5,690 -0.35 7.4 B 12.9 M 0.82 0.78 9.2 M 7.3 M 7.5 M 2.6 M 2.7 M 1.7 M 3.49 2.73 4.36 -1.6 B -676.0 M -2.7 B 608 2,738 75.5 97.4
268 1402/07/16 5,710 -4.83 12.4 B 21.7 M 1.43 1.3 5.9 M 7.0 M 7.7 M 4.1 M 2.6 M 1.7 M 1.44 2.72 4.61 -3.0 B -442.6 M -2.6 B 1,565 2,978 75.2 99.1
269 1402/07/15 5,920 -3.9 8.1 B 13.5 M 0.88 0.79 6.5 M 7.6 M 7.9 M 2.6 M 2.1 M 1.6 M 2.47 3.64 4.95 -658.0 M 43.8 M -2.5 B 1,132 3,051 91.3 99.4
270 1402/07/12 6,130 -1.76 6.7 B 10.9 M 0.69 0.6 7.1 M 7.7 M 8.0 M 1.7 M 2.1 M 1.6 M 4.21 3.72 5.13 1.8 B -250.8 M -2.7 B 944 2,886 99.1 72.0
271 1402/07/10 6,290 1.94 8.7 B 14.0 M 0.93 0.68 9.9 M 7.7 M 8.1 M 2.4 M 2.1 M 1.6 M 4.11 3.65 5.17 32.9 M -900.5 M -3.0 B 876 3,585 98.9 98.5
272 1402/07/09 6,150 -3.91 11.6 B 18.8 M 1.45 0.86 6.9 M 7.1 M 8.9 M 2.3 M 1.9 M 1.2 M 3.0 3.66 7.61 -460.3 M -1.2 B -3.0 B 1,607 5,027 95.3 99.3
273 1402/07/08 6,320 -3.95 11.9 B 18.6 M 1.63 0.77 8.2 M 7.1 M 9.2 M 1.7 M 1.8 M 1.1 M 4.8 4.04 8.55 -520.7 M -1.4 B -3.5 B 1,394 7,004 95.6 100.0
274 1402/07/05 6,540 -1.21 9.5 B 14.4 M 1.37 0.51 7.3 M 6.6 M 9.6 M 2.5 M 1.9 M 998.2 K 2.92 3.59 9.58 -2.1 B -2.0 B -3.9 B 1,000 3,773 76.9 99.3
275 1402/07/04 6,600 -1.93 8.7 B 13.1 M 1.23 0.42 6.8 M 6.6 M 10.2 M 1.9 M 1.7 M 1.0 M 3.5 3.92 10.07 -1.4 B -1.9 B -4.3 B 1,061 4,447 83.5 100.0
276 1402/07/03 6,670 -1.77 6.9 B 10.3 M 0.82 0.28 6.1 M 6.9 M 10.6 M 1.5 M 1.5 M 1.0 M 4.07 4.47 10.52 -1.4 B -2.1 B -4.1 B 909 4,611 80.2 100.0
277 1402/07/01 6,770 -0.59 5.6 B 8.3 M 0.61 0.2 6.4 M 7.4 M 10.9 M 1.3 M 1.7 M 925.6 K 4.96 4.4 11.75 -1.5 B -3.0 B -3.9 B 635 4,337 71.7 98.7
278 1402/06/29 6,800 -0.58 7.5 B 11.1 M 0.76 0.19 6.3 M 7.3 M 10.5 M 2.2 M 1.8 M 862.6 K 2.88 4.16 12.12 -3.3 B -3.9 B -4.1 B 667 3,434 56.0 100.0
279 1402/06/28 6,860 -0.29 6.8 B 9.9 M 0.63 0.17 7.3 M 7.2 M 11.3 M 1.6 M 1.6 M 740.7 K 4.61 4.46 15.24 -1.7 B -4.2 B 2.3 B 699 4,277 75.3 100.0
280 1402/06/27 6,890 -0.14 9.3 B 13.6 M 0.79 0.23 8.3 M 7.4 M 11.5 M 1.4 M 1.6 M 735.4 K 6.06 4.68 15.67 -2.8 B -4.6 B 3.3 B 782 6,778 69.9 99.9
281 1402/06/26 6,870 -0.72 13.7 B 19.8 M 0.95 0.2 8.1 M 7.8 M 11.6 M 2.1 M 1.5 M 730.1 K 3.94 5.21 15.9 -5.5 B -4.7 B 3.6 B 1,011 6,667 59.8 100.0
282 1402/06/22 6,900 -0.29 9.2 B 13.3 M 0.55 0.13 5.4 M 8.3 M 705.8 K 1.7 M 1.4 M 721.0 K 3.2 6.1 -1.02 -6.0 B -5.8 B 21.2 B 570 5,368 33.6 98.9
283 1402/06/21 6,940 -0.14 11.2 B 16.1 M 0.63 0.15 6.3 M 9.0 M 704.1 K 1.4 M 1.3 M 715.5 K 4.48 6.7 -1.02 -4.8 B -4.9 B 22.6 B 989 7,854 55.7 98.7
284 1402/06/20 6,930 -0.43 11.1 B 16.0 M 0.59 0.14 8.3 M 9.4 M 700.6 K 1.5 M 1.4 M 709.9 K 5.7 6.91 -1.01 -3.9 B -4.1 B 24.1 B 845 7,526 63.4 98.9
285 1402/06/19 6,960 0.14 14.2 B 20.3 M 0.68 0.17 9.7 M 9.2 M 696.5 K 1.2 M 1.3 M 703.9 K 8.21 6.85 -1.01 -3.5 B -4.1 B 25.8 B 1,101 12,000 75.3 100.0
286 1402/06/18 6,910 -2.26 26.7 B 38.4 M 1.15 0.3 9.7 M 9.0 M 690.3 K 1.3 M 1.4 M 697.8 K 7.28 6.28 -1.01 -10.8 B -4.0 B 27.6 B 1,537 19,303 55.9 96.4
287 1402/06/14 7,030 -0.99 21.9 B 31.0 M 0.85 0.23 9.8 M 10.9 M 681.5 K 1.4 M 862.9 K 684.5 K 6.9 12.64 -1.0 -1.3 B -2.1 B 30.2 B 2,096 15,373 93.9 99.8
288 1402/06/13 7,090 0.14 16.2 B 22.8 M 0.5 0.16 9.1 M 11.1 M 669.4 K 1.5 M 765.4 K 671.9 K 6.12 14.45 -1.0 -1.1 B -4.0 B 32.4 B 1,652 10,834 92.7 99.4
289 1402/06/12 7,080 -0.56 16.6 B 23.4 M 0.4 0.15 7.7 M 11.5 M 660.6 K 1.3 M 725.1 K 662.0 K 5.95 15.92 -1.0 -3.9 B -5.3 B 35.0 B 1,625 12,690 75.8 99.6
290 1402/06/11 7,080 -1.53 23.8 B 33.5 M 0.5 0.2 8.7 M 12.7 M 653.4 K 1.7 M 798.7 K 652.8 K 5.16 15.85 1.0 -3.1 B -6.5 B 38.2 B 2,348 13,957 85.6 98.5
291 1402/06/08 7,180 0.42 40.5 B 56.4 M 0.69 0.32 18.2 M 13.3 M 641.4 K 477.5 K 797.6 K 636.1 K 38.16 16.7 1.01 -885.9 M -5.4 B 42.0 B 2,146 83,737 96.4 98.6
292 1402/06/07 7,090 -1.12 32.6 B 45.6 M 0.49 0.24 10.5 M 12.1 M 617.4 K 695.3 K 826.7 K 653.2 K 15.16 14.63 -1.06 -10.9 B -4.7 B 46.3 B 2,009 46,152 65.0 98.5
293 1402/06/06 7,080 -3.28 48.9 B 68.1 M 0.45 0.33 11.7 M 11.0 M 604.7 K 747.5 K 772.0 K 650.5 K 15.66 14.25 -1.08 -7.5 B -3.6 B 52.6 B 3,490 64,668 83.6 98.9
294 1402/06/05 7,260 -0.68 67.1 B 91.7 M 0.66 0.42 13.9 M 11.9 M 580.0 K 1.2 M 643.8 K 641.1 K 11.42 18.46 -1.11 -10.1 B 22.9 B 60.1 B 3,997 53,898 82.9 97.9
295 1402/06/04 7,280 1.82 52.2 B 71.5 M 0.57 0.29 12.9 M 12.0 M 545.9 K 1.1 M 591.3 K 590.4 K 12.05 20.31 -1.08 2.2 B 28.2 B 70.2 B 3,844 44,226 94.9 90.7
296 1402/06/01 7,230 -2.43 92.3 B 129.0 M 0.48 0.48 11.3 M 12.0 M 515.5 K 667.3 K 553.1 K 553.1 K 17.0 21.68 -1.07 2.7 B 28.5 B 81.5 B 7,873 129,860 96.8 93.9
297 1402/05/31 7,390 -4.89 77.6 B 104.7 M 0.34 0.34 8.1 M 460.6 K 460.6 K 589.6 K 519.4 K 519.4 K 13.69 -1.13 -1.13 -5.1 B 97.3 B 97.3 B 8,205 121,023 85.4 92.0
298 1402/05/30 7,610 1.33 281.3 B 361.8 M 1.24 1.24 13.0 M 420.1 K 420.1 K 495.3 K 492.8 K 492.8 K 26.19 -1.17 -1.17 124.7 B 122.9 B 122.9 B 21,534 312,174 99.3 55.0
299 1402/05/29 7,510 4.89 18.5 B 24.6 M 0.06 0.06 43.4 M 242.6 K 242.6 K 391.8 K 373.7 K 373.7 K 110.72 -1.54 -1.54 16.7 B 122.2 B 122.2 B 425 4,432 99.7 9.4
300 1402/05/28 7,160 4.95 4.3 B 6.0 M 0.01 0.01 37.6 M 230.5 K 230.5 K 337.2 K 337.2 K 337.2 K 111.62 -1.46 -1.46 3.5 B 175.0 B 175.0 B 112 2,203 97.5 17.2
301 1402/05/25 6,455 545.5 577.9 B 847.1 M 1 1 227.8 K 227.8 K 227.8 K 0.0 0.0 0.0 0.0 0.0 0.0 346.6 B 346.6 B 346.6 B 1,521,684 0 60.0 0.0