تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار بمولد سوابق تکمیلی بمولد نمودارهای جریانات نقدینگی بمولد نمودار تکنیکال بمولد اندیکاتورهای بمولد تحلیلگر جریانات نقدینگی بمولد خرید اشتراک
ورود/عضویت

سوابق بمولد

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 4,830 4,830 4,718 4,812 2.3 4,764 1.28 2.37 22.62 M 10.78 B 1.65 3.76 94.69 98.45 22.38 M 12.41 M 1.8 -404.88 M
2 1403/09/03 4,659 4,718 4,582 4,718 2.99 4,704 2.69 2.97 14.4 M 6.77 B 1.32 2.68 83.89 91.79 32.84 M 7.18 M 4.57 -535.01 M
3 1403/08/30 4,581 4,581 4,581 4,581 2.99 4,581 2.99 0.0 40.42 M 18.52 B 7.54 11.77 80.34 90.45 80.85 M 19.41 M 4.17 -1.87 B
4 1403/08/29 4,448 4,448 4,448 4,448 2.99 4,448 2.99 0.0 6.78 M 3.02 B 1.44 2.1 94.1 26.3 76.75 M 2.35 M 32.59 2.05 B
5 1403/08/28 4,319 4,319 4,319 4,319 2.98 4,319 2.98 0.0 5.97 M 2.58 B 1.2 1.93 84.12 9.5 67.75 M 797.78 K 84.92 1.92 B
6 1403/08/27 4,280 4,280 4,280 4,280 2.98 4,194 0.91 0.0 1.11 M 476.38 M 0.17 0.35 100.0 100.0 68.05 M 1.24 M 54.86 0.0
7 1403/08/26 4,265 4,265 4,265 4,265 2.99 4,156 0.36 0.0 429.94 K 183.37 M 0.06 0.13 100.0 100.0 61.12 M 930.8 K 65.67 0.0
8 1403/08/23 4,099 4,146 4,061 4,146 2.98 4,141 2.86 2.09 12.52 M 5.18 B 2.49 4.46 81.19 29.64 47.83 M 3.48 M 13.76 2.67 B
9 1403/08/22 3,903 4,088 3,903 4,032 0.7 4,026 0.55 4.74 3.5 M 1.41 B 0.79 1.29 91.49 86.29 14.81 M 2.8 M 5.29 73.24 M
10 1403/08/21 4,106 4,108 3,910 3,990 0.03 4,004 0.38 5.06 7.38 M 2.96 B 2.14 2.88 98.11 53.91 12.03 M 4.07 M 2.95 1.31 B
11 1403/08/20 3,895 3,990 3,895 3,990 2.99 3,989 2.97 2.44 8.36 M 3.33 B 3.98 3.52 42.57 24.0 13.92 M 2.37 M 5.86 619.17 M
12 1403/08/19 3,840 3,878 3,840 3,878 2.97 3,874 2.87 0.99 3.92 M 1.52 B 2.43 1.62 86.53 47.49 14.76 M 1.77 M 8.33 592.69 M
13 1403/08/16 3,676 3,884 3,669 3,847 1.72 3,766 -0.42 5.86 1.98 M 744.29 M 0.9 0.8 79.6 79.65 4.9 M 1.92 M 2.55 -376.48 K
14 1403/08/15 3,675 3,855 3,674 3,780 -0.11 3,782 -0.05 4.93 584.08 K 220.23 M 0.24 0.23 82.92 100.0 2.73 M 949.28 K 2.87 -37.63 M
15 1403/08/14 3,739 3,870 3,738 3,740 -2.93 3,784 -1.79 3.53 2.4 M 898.03 M 1.17 0.88 100.0 63.45 5.25 M 2.12 M 2.48 328.24 M
16 1403/08/13 3,812 3,820 3,785 3,785 -3.0 3,853 -1.26 0.92 1.62 M 611.6 M 0.9 0.61 84.08 100.0 6.12 M 2.95 M 2.07 -97.36 M
17 1403/08/12 3,926 4,023 3,820 3,850 -1.43 3,902 -0.1 5.31 1.48 M 577.46 M 0.82 0.57 95.94 72.96 5.08 M 1.05 M 4.86 132.68 M
18 1403/08/09 3,912 3,926 3,815 3,926 2.99 3,906 2.47 2.91 4.94 M 1.93 B 4.35 2.12 69.98 56.76 13.38 M 2.57 M 5.21 255.21 M
19 1403/08/08 3,880 3,880 3,880 3,880 3.0 3,812 1.19 0.0 1.62 M 627.38 M 1.21 0.69 87.63 100.0 54.98 M 1.82 M 30.23 -77.6 M
20 1403/08/07 3,863 3,863 3,863 3,863 2.99 3,767 0.43 0.0 588.04 K 227.16 M 0.31 0.24 35.4 100.0 26.81 M 817.12 K 32.81 -146.74 M
21 1403/08/06 3,854 3,854 3,854 3,854 2.99 3,751 0.24 0.0 326.75 K 125.93 M 0.14 0.12 100.0 99.89 62.96 M 432.28 K 145.66 136.05 K
22 1403/08/05 3,660 3,812 3,660 3,812 3.0 3,742 1.11 4.15 1.57 M 598.91 M 0.58 0.56 42.53 100.0 28.3 M 1.48 M 19.09 -344.19 M
23 1403/08/02 3,690 3,700 3,636 3,636 -2.99 3,701 -1.25 1.76 1.58 M 574.49 M 0.55 0.54 87.34 24.01 3.56 M 811.44 K 4.39 363.82 M
24 1403/08/01 3,693 3,820 3,691 3,698 -2.79 3,748 -1.47 3.49 2.62 M 975.46 M 0.98 0.85 60.41 100.0 5.83 M 3.42 M 1.7 -386.2 M
25 1403/07/30 3,800 3,840 3,791 3,791 -2.99 3,804 -2.66 1.29 3.34 M 1.27 B 1.17 1.0 87.12 43.97 6.68 M 2.08 M 3.21 546.14 M
26 1403/07/29 3,876 3,900 3,872 3,872 -2.98 3,908 -2.08 0.72 2.59 M 1.0 B 0.79 0.75 31.17 100.0 3.12 M 5.86 M -1.88 -689.39 M
27 1403/07/28 4,032 4,033 3,965 3,979 -2.64 3,991 -2.35 1.72 3.48 M 1.39 B 0.98 1.03 39.06 99.8 5.95 M 3.76 M 1.58 -842.57 M
28 1403/07/25 4,032 4,149 4,032 4,055 -2.43 4,087 -1.66 2.9 2.25 M 909.23 M 0.6 0.67 100.0 100.0 9.88 M 2.55 M 3.87 0.0
29 1403/07/24 4,198 4,198 4,090 4,090 -2.99 4,156 -1.42 2.64 1.7 M 696.02 M 0.47 0.51 88.25 100.0 5.16 M 3.48 M 1.48 -81.8 M
30 1403/07/23 4,318 4,333 4,208 4,208 -3.0 4,216 -2.81 2.97 4.29 M 1.81 B 1.04 1.2 84.86 100.0 10.65 M 7.5 M 1.42 -273.53 M
31 1403/07/22 4,345 4,475 4,317 4,352 -2.2 4,338 -2.52 3.66 4.66 M 2.02 B 1.46 1.34 92.67 99.99 19.33 M 7.05 M 2.74 -148.23 M
32 1403/07/21 4,454 4,454 4,279 4,450 2.89 4,450 2.89 4.09 4.81 M 2.14 B 2.14 1.44 99.92 83.91 22.06 M 3.79 M 5.82 342.64 M
33 1403/07/18 4,270 4,333 4,270 4,333 0.98 4,325 0.79 1.48 3.11 M 1.35 B 1.9 0.95 83.26 88.74 11.0 M 3.04 M 3.61 -73.87 M
34 1403/07/17 4,257 4,299 4,257 4,274 -0.54 4,291 -0.14 0.99 1.25 M 537.03 M 0.73 0.38 84.1 79.59 5.58 M 1.42 M 3.93 24.2 M
35 1403/07/16 4,290 4,376 4,290 4,341 0.18 4,297 -0.83 2.0 6.74 M 2.9 B 6.46 1.91 67.47 71.41 17.14 M 3.66 M 4.68 -114.23 M
36 1403/07/15 4,290 4,290 4,290 4,290 -0.99 4,333 0.0 0.0 39.78 K 17.07 M 0.02 0.01 100.0 100.0 1.42 M 17.07 M -12.0 0.0
37 1403/07/14 4,291 4,291 4,291 4,291 -0.99 4,333 -0.02 0.0 100.84 K 43.27 M 0.04 0.03 0.0 0.0 0.0 0.0 0.0 0.0
38 1403/07/11 4,292 4,292 4,292 4,292 -0.99 4,334 -0.02 0.0 45.85 K 19.68 M 0.01 0.01 100.0 100.0 1.41 M 9.84 M -7.0 0.0
39 1403/07/10 4,313 4,349 4,313 4,313 -0.99 4,335 -0.48 0.83 1.71 M 737.63 M 0.39 0.45 41.53 100.0 5.37 M 6.47 M -1.2 -431.3 M
40 1403/07/09 4,366 4,396 4,350 4,350 -0.98 4,356 -0.84 1.06 3.32 M 1.45 B 0.62 0.89 46.28 100.0 6.56 M 5.43 M 1.21 -776.41 M
41 1403/07/08 4,389 4,433 4,389 4,392 -0.92 4,393 -0.9 1.0 5.82 M 2.56 B 1.13 1.68 45.3 90.9 8.91 M 6.09 M 1.46 -1.17 B
42 1403/07/07 4,419 4,419 4,419 4,419 -0.99 4,433 -0.67 0.0 2.3 M 1.02 B 0.46 0.67 13.11 100.0 3.7 M 18.84 M -5.09 -883.8 M
43 1403/07/04 4,550 4,550 4,415 4,458 -1.81 4,463 -1.7 3.06 4.77 M 2.13 B 1.07 1.46 75.72 100.0 10.2 M 4.89 M 2.08 -516.63 M
44 1403/07/03 4,564 4,586 4,480 4,533 1.8 4,540 1.95 2.37 5.57 M 2.53 B 1.54 1.79 96.54 82.86 11.21 M 4.43 M 2.53 346.16 M
45 1403/07/02 4,337 4,466 4,337 4,466 3.0 4,453 2.7 2.97 8.23 M 3.66 B 2.14 2.91 97.76 98.29 44.22 M 7.38 M 5.99 -19.39 M
46 1403/07/01 4,336 4,336 4,300 4,336 2.99 4,336 2.99 0.84 5.01 M 2.17 B 1.51 1.91 64.95 100.0 32.05 M 5.47 M 5.86 -761.04 M
47 1403/06/28 4,280 4,280 4,280 4,280 2.98 4,210 1.3 0.0 1.54 M 660.33 M 0.44 0.6 74.07 100.0 61.14 M 2.61 M 23.43 -171.2 M
48 1403/06/27 4,188 4,214 4,101 4,214 2.98 4,156 1.56 2.76 1.95 M 820.3 M 0.57 0.78 100.0 100.0 41.02 M 2.41 M 17.0 0.0
49 1403/06/26 4,050 4,170 4,050 4,130 1.47 4,092 0.54 2.96 1.36 M 561.49 M 0.38 0.55 97.13 99.97 10.91 M 1.76 M 6.2 -15.98 M
50 1403/06/25 4,068 4,140 4,068 4,070 -2.93 4,070 -2.93 1.77 9.35 M 3.8 B 2.41 4.54 32.26 89.3 6.93 M 11.4 M -1.64 -2.17 B
51 1403/06/24 4,279 4,279 4,160 4,168 -0.71 4,193 -0.12 2.86 2.35 M 983.92 M 0.6 1.15 53.17 95.76 5.75 M 3.41 M 1.68 -419.01 M
52 1403/06/21 4,157 4,261 4,157 4,250 2.24 4,198 0.99 2.5 2.44 M 1.03 B 0.68 1.22 87.3 100.0 13.23 M 2.63 M 5.03 -130.81 M
53 1403/06/20 4,150 4,246 4,140 4,171 1.12 4,157 0.78 2.56 1.56 M 656.67 M 0.45 0.79 78.63 100.0 8.61 M 1.71 M 5.03 -140.36 M
54 1403/06/19 4,150 4,198 4,003 4,110 -0.02 4,125 0.34 4.87 2.42 M 1.0 B 0.67 1.21 92.46 100.0 7.92 M 2.93 M 2.7 -75.58 M
55 1403/06/18 4,082 4,114 4,051 4,114 2.98 4,111 2.9 1.56 10.6 M 4.36 B 5.85 6.97 97.02 99.65 45.47 M 10.03 M 4.53 -114.23 M
56 1403/06/17 4,033 4,033 4,001 4,033 2.99 3,995 2.02 0.8 2.6 M 1.05 B 1.78 1.78 81.54 100.0 22.5 M 2.69 M 8.37 -193.62 M
57 1403/06/13 3,980 3,980 3,980 3,980 2.0 3,916 0.36 0.0 691.98 K 275.41 M 0.42 0.43 17.35 99.61 6.83 M 1.04 M 6.57 -226.54 M
58 1403/06/11 3,959 3,959 3,959 3,959 1.98 3,902 0.52 0.0 1.03 M 409.09 M 0.6 0.62 0.0 99.97 0.0 1.41 M 0.0 -408.95 M
59 1403/06/10 3,894 3,895 3,870 3,895 1.99 3,882 1.65 0.65 3.24 M 1.26 B 2.09 2.03 81.4 100.0 25.65 M 4.03 M 6.37 -234.5 M
60 1403/06/07 3,800 3,869 3,800 3,869 1.98 3,819 0.66 1.82 1.5 M 577.72 M 0.85 0.92 39.27 100.0 9.07 M 1.89 M 4.79 -350.87 M
61 1403/06/06 3,789 3,841 3,789 3,828 1.08 3,794 0.18 1.37 839.53 K 320.85 M 0.46 0.52 71.32 99.99 4.67 M 975.09 K 4.79 -91.99 M
62 1403/06/05 3,847 3,847 3,787 3,800 0.72 3,787 0.37 1.58 1.6 M 609.1 M 0.99 1.01 78.62 100.0 6.47 M 2.14 M 3.03 -130.24 M
63 1403/06/03 3,790 3,823 3,790 3,823 1.97 3,773 0.64 0.87 1.41 M 536.81 M 0.98 0.77 66.73 97.47 4.53 M 1.4 M 3.23 -165.05 M
64 1403/05/31 3,785 3,787 3,716 3,787 1.99 3,749 0.97 1.91 2.4 M 907.75 M 2.17 1.34 32.89 100.0 5.24 M 2.01 M 2.61 -609.2 M
65 1403/05/30 3,740 3,740 3,700 3,740 1.99 3,713 1.25 1.08 2.59 M 967.47 M 3.32 1.49 100.0 100.0 20.16 M 3.29 M 6.13 0.0
66 1403/05/29 3,720 3,720 3,720 3,720 1.97 3,667 0.52 0.0 1.07 M 397.75 M 1.08 0.59 81.29 100.0 35.93 M 3.49 M 10.3 -74.4 M
67 1403/05/28 3,709 3,709 3,709 3,709 1.98 3,648 0.3 0.0 636.78 K 236.18 M 0.55 0.34 0.0 100.0 0.0 1.09 M 0.0 -236.18 M
68 1403/05/27 3,701 3,701 3,701 3,701 1.98 3,637 0.22 0.0 461.8 K 170.91 M 0.36 0.24 0.0 100.0 0.0 659.88 K 0.0 -170.91 M
69 1403/05/24 3,590 3,659 3,588 3,659 0.99 3,629 0.17 1.98 783.37 K 286.22 M 0.45 0.41 49.73 100.0 5.69 M 1.14 M 5.01 -143.87 M
70 1403/05/23 3,595 3,610 3,595 3,595 -0.99 3,623 -0.22 0.42 944.98 K 339.83 M 0.55 0.49 37.7 100.0 2.25 M 1.45 M 1.55 -211.72 M
71 1403/05/22 3,614 3,632 3,612 3,612 -0.99 3,631 -0.47 0.55 2.1 M 760.58 M 1.33 1.13 50.49 100.0 5.91 M 3.73 M 1.58 -376.59 M
72 1403/05/21 3,682 3,682 3,610 3,610 -0.99 3,648 0.05 1.99 1.46 M 532.83 M 0.73 0.79 94.52 100.0 6.63 M 1.69 M 3.92 -29.21 M
73 1403/05/20 3,647 3,673 3,647 3,673 0.99 3,646 0.25 0.71 1.04 M 383.52 M 0.46 0.52 40.92 99.97 4.13 M 1.09 M 3.78 -226.46 M
74 1403/05/16 3,576 3,647 3,575 3,647 1.0 3,637 0.72 2.01 3.14 M 1.15 B 1.59 1.52 9.08 100.0 5.48 M 3.97 M 1.38 -1.04 B
75 1403/05/15 3,615 3,615 3,581 3,582 -0.97 3,611 -0.17 0.95 881.16 K 316.24 M 0.4 0.43 100.0 99.83 3.76 M 1.51 M 2.49 542.28 K
76 1403/05/14 3,607 3,665 3,607 3,619 -0.66 3,617 -0.71 1.61 1.36 M 490.93 M 0.65 0.67 100.0 99.95 5.11 M 1.47 M 3.48 254.97 K
77 1403/05/13 3,726 3,799 3,622 3,622 -6.0 3,643 -5.45 4.89 3.54 M 1.29 B 2.24 1.88 98.54 100.0 5.18 M 3.81 M 1.36 -18.83 M
78 1403/05/10 3,990 3,990 3,774 3,854 -3.99 3,853 -4.01 5.72 2.45 M 944.66 M 1.07 1.28 75.26 99.99 5.92 M 2.79 M 2.13 -233.56 M
79 1403/05/09 4,001 4,079 4,001 4,026 -0.32 4,014 -0.62 1.95 1.63 M 655.29 M 0.69 0.87 100.0 100.0 7.8 M 1.58 M 4.93 0.0
80 1403/05/08 4,080 4,168 4,010 4,017 -1.76 4,039 -1.22 3.94 2.08 M 840.46 M 0.93 1.16 100.0 100.0 11.67 M 2.37 M 4.93 0.0
81 1403/05/06 4,062 4,148 4,052 4,080 -1.33 4,089 -1.11 2.37 716.82 K 293.12 M 0.27 0.39 93.03 99.95 3.84 M 670.41 K 5.73 -20.3 M
82 1403/05/03 4,199 4,210 4,091 4,105 0.02 4,135 0.76 2.91 1.01 M 418.21 M 0.37 0.54 100.0 99.97 3.7 M 1.36 M 2.72 145.98 K
83 1403/05/02 3,870 4,144 3,870 4,144 5.98 4,104 4.96 7.08 6.04 M 2.48 B 3.52 3.61 100.0 99.99 25.03 M 4.28 M 5.85 144.46 K
84 1403/05/01 3,971 3,971 3,890 3,913 -1.49 3,910 -1.56 2.08 1.99 M 777.86 M 1.34 1.09 92.46 37.5 4.5 M 1.21 M 3.73 427.52 M
85 1403/04/31 4,000 4,000 3,912 3,920 -2.34 3,972 -1.05 2.25 1.43 M 566.96 M 0.94 0.77 57.96 99.98 3.32 M 2.05 M 1.62 -238.21 M
86 1403/04/30 3,995 4,088 3,995 3,998 -0.79 4,014 -0.4 2.33 2.67 M 1.07 B 2.31 1.49 100.0 53.15 9.66 M 2.07 M 4.66 502.31 M
87 1403/04/27 4,022 4,100 3,990 4,020 -0.3 4,030 -0.05 2.76 1.69 M 682.81 M 1.6 0.87 100.0 62.47 5.29 M 1.62 M 3.26 256.24 M
88 1403/04/24 4,010 4,080 4,010 4,028 0.02 4,032 0.12 1.75 784.9 K 316.5 M 0.46 0.4 100.0 96.1 3.26 M 1.03 M 3.18 12.34 M
89 1403/04/23 4,015 4,130 4,000 4,007 -1.04 4,027 -0.54 3.25 838.34 K 337.56 M 0.34 0.41 100.0 99.96 3.18 M 1.31 M 2.43 142.14 K
90 1403/04/20 4,064 4,150 4,013 4,058 -0.88 4,049 -1.1 3.41 1.57 M 637.33 M 0.68 0.79 99.92 92.33 4.75 M 1.92 M 2.48 48.38 M
91 1403/04/19 4,131 4,214 4,051 4,072 -2.0 4,094 -1.47 4.02 902.1 K 369.33 M 0.4 0.45 100.0 99.97 3.03 M 1.1 M 2.75 114.64 K
92 1403/04/18 4,216 4,237 4,131 4,131 -2.02 4,155 -1.45 2.57 1.19 M 495.36 M 0.56 0.57 100.0 100.0 3.39 M 475.85 K 7.13 0.0
93 1403/04/17 4,430 4,430 4,181 4,190 -0.26 4,216 0.36 5.96 4.07 M 1.72 B 2.07 2.02 100.0 97.66 9.75 M 2.77 M 3.53 40.13 M
94 1403/04/16 4,202 4,202 4,100 4,202 5.98 4,201 5.95 2.49 4.64 M 1.95 B 3.91 2.45 100.0 91.37 14.76 M 3.96 M 3.72 168.08 M
95 1403/04/13 4,070 4,070 3,936 3,959 -0.45 3,965 -0.3 3.4 721.92 K 286.21 M 0.63 0.37 72.3 99.14 2.05 M 945.84 K 2.17 -76.83 M
96 1403/04/12 3,822 4,068 3,822 3,946 2.47 3,977 3.27 6.44 745.03 K 296.27 M 0.61 0.39 100.0 94.63 4.7 M 1.0 M 4.7 15.9 M
97 1403/04/11 3,807 3,949 3,807 3,854 0.23 3,851 0.16 3.73 515.03 K 198.36 M 0.34 0.26 100.0 100.0 2.72 M 576.64 K 4.71 0.0
98 1403/04/10 3,990 4,006 3,807 3,811 -5.85 3,845 -5.01 5.23 3.2 M 1.23 B 2.45 1.68 100.0 99.99 8.59 M 2.02 M 4.24 67.29 K
99 1403/04/09 3,980 4,130 3,980 3,984 0.45 4,048 2.07 3.77 755.1 K 305.68 M 0.35 0.31 100.0 93.48 3.29 M 719.75 K 4.57 19.93 M
100 1403/04/06 3,920 3,970 3,904 3,970 1.98 3,966 1.88 1.69 487.76 K 193.44 M 0.2 0.2 100.0 100.0 4.96 M 577.43 K 8.59 0.0
101 1403/04/04 3,809 3,896 3,809 3,896 1.99 3,893 1.91 2.28 1.2 M 465.32 M 0.48 0.48 100.0 100.0 13.69 M 1.34 M 10.18 0.0
102 1403/04/03 3,805 3,919 3,796 3,830 -0.49 3,820 -0.75 3.24 1.9 M 727.24 M 0.62 0.65 97.97 100.0 6.72 M 2.23 M 3.01 -14.73 M
103 1403/04/02 3,878 3,878 3,800 3,846 1.16 3,849 1.24 2.05 2.18 M 838.6 M 0.76 0.74 100.0 75.97 8.47 M 1.56 M 5.42 201.48 M
104 1403/03/30 3,755 3,808 3,755 3,808 1.98 3,802 1.82 1.41 5.06 M 1.92 B 2.21 1.77 99.45 34.25 21.74 M 1.93 M 11.29 1.25 B
105 1403/03/29 3,755 3,780 3,690 3,752 -0.08 3,734 -0.56 2.44 2.11 M 789.4 M 1.02 0.74 83.5 59.71 6.28 M 1.49 M 4.21 187.75 M
106 1403/03/27 3,745 3,829 3,744 3,777 -1.13 3,755 -1.7 2.27 1.22 M 458.34 M 0.59 0.41 100.0 78.1 4.45 M 1.23 M 3.63 100.36 M
107 1403/03/26 3,873 3,874 3,818 3,818 -1.98 3,820 -1.93 1.47 4.9 M 1.87 B 3.16 1.7 51.96 66.76 5.5 M 4.21 M 1.31 -277.09 M
108 1403/03/23 3,931 3,931 3,875 3,880 -1.82 3,895 -1.44 1.45 1.13 M 439.28 M 0.59 0.38 100.0 100.0 4.26 M 1.6 M 2.66 0.0
109 1403/03/22 4,050 4,050 3,931 3,943 -1.23 3,952 -1.0 3.03 2.09 M 827.74 M 1.08 0.67 98.56 100.0 7.22 M 2.76 M 2.62 -11.94 M
110 1403/03/21 3,906 4,003 3,906 3,994 1.68 3,992 1.63 2.48 970.14 K 387.29 M 0.48 0.29 90.03 79.34 3.83 M 1.14 M 3.37 41.38 M
111 1403/03/20 3,901 3,978 3,901 3,950 -0.75 3,928 -1.31 1.97 1.24 M 487.23 M 0.66 0.35 83.79 99.97 5.37 M 1.24 M 4.34 -78.85 M
112 1403/03/19 4,099 4,099 3,973 3,999 -1.36 3,980 -1.83 3.17 2.33 M 928.88 M 1.44 0.66 97.84 100.0 5.9 M 2.38 M 2.48 -20.04 M
113 1403/03/16 4,100 4,130 4,049 4,049 -1.98 4,054 -1.86 2.0 2.98 M 1.21 B 2.0 0.85 83.52 100.0 6.07 M 3.84 M 1.58 -198.84 M
114 1403/03/13 4,110 4,197 4,110 4,154 -0.48 4,131 -1.03 2.12 2.19 M 905.51 M 0.67 0.6 100.0 100.0 12.4 M 3.1 M 4.0 0.0
115 1403/03/12 4,245 4,245 4,163 4,197 0.82 4,174 0.26 1.97 1.36 M 569.16 M 0.4 0.35 100.0 99.97 5.93 M 1.55 M 3.81 147.06 K
116 1403/03/09 4,167 4,167 4,093 4,167 1.98 4,163 1.88 1.81 518.38 K 215.79 M 0.15 0.13 100.0 100.0 6.17 M 705.2 K 8.74 0.0
117 1403/03/08 4,035 4,093 4,035 4,093 1.99 4,086 1.82 1.44 1.04 M 425.29 M 0.19 0.26 98.3 99.97 7.74 M 1.25 M 6.21 -7.1 M
118 1403/03/07 4,086 4,100 4,004 4,020 -1.59 4,013 -1.76 2.4 2.31 M 926.83 M 0.42 0.57 83.61 87.02 3.71 M 2.26 M 1.64 -31.68 M
119 1403/03/06 4,153 4,153 4,083 4,083 -1.99 4,085 -1.94 1.71 11.01 M 4.5 B 2.79 3.02 25.96 55.45 4.84 M 6.81 M -1.41 -1.33 B
120 1403/03/05 4,165 4,264 4,153 4,156 -1.91 4,166 -1.68 2.67 2.22 M 926.64 M 0.56 0.61 38.39 85.14 2.49 M 2.72 M -1.09 -433.23 M
121 1403/03/01 4,170 4,265 4,155 4,218 0.86 4,237 1.32 2.65 1.29 M 546.25 M 0.3 0.33 53.9 95.43 4.6 M 1.7 M 2.7 -226.9 M
122 1403/02/30 4,313 4,337 4,155 4,168 -4.69 4,182 -4.37 4.38 10.67 M 4.46 B 3.68 2.84 38.71 71.59 3.81 M 6.74 M -1.77 -1.47 B
123 1403/02/29 4,454 4,454 4,330 4,339 -0.46 4,373 0.32 2.86 2.23 M 975.1 M 0.75 0.6 51.52 82.1 4.37 M 1.71 M 2.55 -298.25 M
124 1403/02/26 4,338 4,446 4,301 4,364 0.6 4,359 0.48 3.37 3.34 M 1.45 B 1.0 0.81 79.9 66.92 7.31 M 671.33 K 10.89 188.81 M
125 1403/02/25 4,449 4,449 4,314 4,325 -0.05 4,338 0.25 3.13 2.35 M 1.02 B 0.59 0.55 50.75 55.07 4.42 M 953.71 K 4.63 -44.02 M
126 1403/02/24 4,412 4,412 4,285 4,311 -3.21 4,327 -2.85 2.96 3.19 M 1.38 B 0.72 0.73 82.51 79.14 4.02 M 2.07 M 1.95 46.43 M
127 1403/02/23 4,490 4,520 4,411 4,412 -2.17 4,454 -1.24 2.47 3.39 M 1.51 B 0.81 0.75 90.82 96.75 5.48 M 3.03 M 1.81 -89.41 M
128 1403/02/22 4,485 4,580 4,485 4,497 -0.77 4,510 -0.49 2.12 2.6 M 1.17 B 0.63 0.52 99.83 91.41 6.77 M 2.01 M 3.38 98.75 M
129 1403/02/19 4,560 4,589 4,504 4,510 -1.74 4,532 -1.26 1.89 5.16 M 2.34 B 1.27 1.05 94.41 45.19 9.77 M 2.61 M 3.74 1.15 B
130 1403/02/18 4,481 4,707 4,470 4,572 1.99 4,590 2.39 5.3 5.53 M 2.54 B 1.36 1.14 99.81 62.43 9.34 M 2.33 M 4.01 948.36 M
131 1403/02/17 4,501 4,538 4,459 4,528 -1.03 4,483 -2.01 1.77 5.32 M 2.39 B 1.54 1.06 80.86 25.25 4.89 M 1.32 M 3.71 1.33 B
132 1403/02/16 4,601 4,639 4,550 4,557 -0.89 4,575 -0.5 1.96 2.37 M 1.08 B 0.69 0.46 83.21 62.18 3.61 M 1.33 M 2.72 227.85 M
133 1403/02/12 4,567 4,650 4,567 4,600 0.15 4,598 0.11 1.82 2.35 M 1.08 B 0.67 0.46 73.57 55.2 4.51 M 1.32 M 3.41 198.24 M
134 1403/02/11 4,725 4,725 4,557 4,617 -1.49 4,593 -2.01 3.69 4.76 M 2.19 B 1.47 0.93 87.42 43.08 5.85 M 2.11 M 2.77 969.88 M
135 1403/02/10 4,748 4,798 4,633 4,638 -1.97 4,687 -0.93 3.56 5.49 M 2.57 B 2.08 1.06 89.03 42.68 8.24 M 2.08 M 3.96 1.19 B
136 1403/02/09 4,782 4,782 4,692 4,717 -1.75 4,731 -1.46 1.92 2.32 M 1.1 B 0.71 0.44 93.56 77.2 5.13 M 1.56 M 3.3 179.4 M
137 1403/02/08 4,786 4,838 4,785 4,791 -0.21 4,801 0.0 1.11 2.14 M 1.03 B 0.48 0.4 100.0 97.65 6.35 M 1.59 M 4.0 24.18 M
138 1403/02/05 4,765 4,840 4,765 4,782 -0.42 4,801 -0.02 1.57 2.87 M 1.38 B 0.67 0.54 93.0 97.91 5.6 M 2.48 M 2.26 -67.73 M
139 1403/02/04 4,825 4,870 4,765 4,785 -0.87 4,802 -0.52 2.2 3.37 M 1.62 B 0.57 0.62 94.06 100.0 7.25 M 2.97 M 2.44 -96.2 M
140 1403/02/03 4,795 4,876 4,742 4,831 0.98 4,827 0.9 2.83 2.5 M 1.21 B 0.4 0.45 100.0 100.0 6.86 M 1.83 M 3.74 0.0
141 1403/02/02 4,797 4,800 4,742 4,767 0.55 4,784 0.91 1.22 5.39 M 2.58 B 0.83 1.0 92.29 100.0 9.52 M 3.7 M 2.57 -198.88 M
142 1403/02/01 4,621 4,784 4,621 4,734 2.89 4,741 3.04 3.53 8.39 M 3.98 B 1.42 1.66 100.0 54.2 12.51 M 2.82 M 4.44 1.82 B
143 1403/01/29 4,615 4,615 4,538 4,600 0.66 4,601 0.68 1.7 1.9 M 874.78 M 0.24 0.37 74.64 99.98 4.53 M 1.93 M 2.35 -221.67 M
144 1403/01/25 5,100 5,110 4,970 4,970 -4.97 4,980 -4.78 2.82 11.24 M 5.6 B 1.73 2.39 77.81 100.0 7.28 M 7.1 M 1.02 -1.24 B
145 1403/01/21 5,260 5,280 5,210 5,250 0.38 5,230 0.0 1.34 4.53 M 2.37 B 0.71 0.98 48.05 100.0 8.49 M 3.31 M 2.56 -1.23 B
146 1403/01/20 5,150 5,310 5,070 5,250 3.75 5,230 3.36 4.73 6.32 M 3.31 B 0.93 1.4 31.35 100.0 7.86 M 3.08 M 2.55 -2.27 B
147 1403/01/19 4,920 5,160 4,920 5,120 2.2 5,060 1.0 4.88 5.61 M 2.84 B 0.86 1.28 47.24 91.11 6.23 M 2.42 M 2.58 -1.24 B
148 1403/01/18 5,240 5,290 4,960 4,960 -4.98 5,010 -4.02 6.65 12.26 M 6.14 B 2.74 3.11 71.63 100.0 8.0 M 7.09 M 1.13 -1.74 B
149 1403/01/15 5,290 5,290 5,180 5,240 0.96 5,220 0.58 2.12 3.83 M 2.0 B 0.8 0.98 42.83 100.0 7.01 M 1.51 M 4.63 -1.14 B
150 1403/01/14 5,300 5,300 5,130 5,200 -2.44 5,190 -2.63 3.31 3.69 M 1.92 B 0.68 0.89 73.57 100.0 6.81 M 2.34 M 2.91 -506.23 M
151 1403/01/11 5,200 5,410 5,200 5,360 2.49 5,330 1.91 4.04 8.73 M 4.65 B 1.95 2.09 87.81 100.0 17.45 M 3.9 M 4.48 -567.07 M
152 1403/01/08 5,220 5,290 5,180 5,270 0.96 5,230 0.19 2.12 4.24 M 2.22 B 1.01 0.87 66.98 100.0 5.49 M 2.37 M 2.32 -732.89 M
153 1403/01/07 5,300 5,300 5,160 5,220 -0.76 5,220 -0.76 2.71 1.87 M 973.77 M 0.41 0.34 100.0 99.79 4.06 M 1.22 M 3.32 2.0 M
154 1403/01/06 5,340 5,390 5,200 5,200 -0.95 5,260 0.19 3.65 5.36 M 2.82 B 1.14 0.98 100.0 100.0 6.78 M 2.93 M 2.32 0.0
155 1403/01/05 5,150 5,340 5,150 5,310 4.1 5,250 2.92 3.69 6.9 M 3.62 B 1.75 1.32 93.23 100.0 9.94 M 4.0 M 2.48 -245.33 M
156 1402/12/28 5,046 5,124 5,008 5,116 2.65 5,101 2.35 2.32 3.99 M 2.04 B 1.03 0.77 99.86 88.72 8.76 M 2.46 M 3.56 226.73 M
157 1402/12/27 4,980 5,013 4,940 5,008 1.54 4,984 1.05 1.48 2.95 M 1.47 B 0.84 0.56 94.94 100.0 7.63 M 2.13 M 3.58 -74.42 M
158 1402/12/26 4,910 5,010 4,901 4,901 -0.18 4,932 0.45 2.22 3.41 M 1.68 B 0.96 0.65 94.14 76.65 5.07 M 1.67 M 3.04 294.1 M
159 1402/12/23 4,950 4,970 4,880 4,900 -1.41 4,910 -1.21 1.84 6.18 M 3.03 B 2.18 1.18 96.76 59.2 6.75 M 2.4 M 2.81 1.14 B
160 1402/12/22 5,050 5,050 4,930 4,950 -0.2 4,970 0.2 2.43 3.16 M 1.57 B 1.15 0.61 78.48 66.3 4.13 M 1.02 M 4.05 191.21 M
161 1402/12/21 4,990 5,010 4,930 4,940 -1.4 4,960 -1.0 1.62 3.59 M 1.78 B 1.24 0.66 95.69 88.62 4.57 M 1.41 M 3.24 125.9 M
162 1402/12/20 5,010 5,090 4,980 5,010 -0.38 5,010 -0.38 2.21 1.33 M 663.72 M 0.4 0.24 100.0 39.15 6.91 M 1.01 M 6.81 403.9 M
163 1402/12/16 4,996 5,090 4,996 5,016 -1.53 5,029 -1.28 1.88 3.5 M 1.76 B 1.09 0.62 100.0 81.31 6.87 M 1.82 M 3.78 328.76 M
164 1402/12/15 4,990 5,160 4,990 5,075 -0.06 5,094 0.32 3.41 2.57 M 1.31 B 0.79 0.45 99.94 97.93 5.66 M 1.35 M 4.19 26.34 M
165 1402/12/14 5,100 5,140 5,020 5,020 -2.54 5,078 -1.42 2.39 2.74 M 1.39 B 0.6 0.47 92.91 95.58 5.84 M 1.56 M 3.74 -37.02 M
166 1402/12/13 5,128 5,229 5,050 5,119 1.43 5,151 2.06 3.54 4.38 M 2.26 B 0.8 0.73 99.2 96.76 6.05 M 2.22 M 2.73 55.04 M
167 1402/12/12 4,940 5,110 4,940 5,100 2.0 5,047 0.94 3.44 3.23 M 1.63 B 0.38 0.52 100.0 93.88 5.8 M 1.35 M 4.28 99.78 M
168 1402/12/09 4,930 5,050 4,930 4,950 0.2 5,000 1.21 2.43 3.09 M 1.55 B 0.28 0.49 99.95 88.28 7.76 M 1.3 M 5.96 180.48 M
169 1402/12/08 4,930 5,030 4,910 4,930 -1.4 4,940 -1.2 2.44 2.89 M 1.43 B 0.26 0.46 90.83 100.0 5.48 M 1.72 M 3.18 -131.12 M
170 1402/12/07 5,050 5,170 4,910 4,970 -3.5 5,000 -2.91 5.3 9.27 M 4.63 B 0.96 1.54 52.63 62.39 8.3 M 3.17 M 2.61 -452.1 M
171 1402/12/05 5,290 5,320 5,040 5,100 -3.15 5,150 -2.2 5.56 8.93 M 4.6 B 1.04 1.56 88.34 97.3 10.38 M 3.44 M 3.02 -412.72 M
172 1402/12/02 5,249 5,315 5,150 5,260 3.91 5,266 4.03 3.2 17.87 M 9.41 B 3.14 3.42 70.95 93.99 13.27 M 5.68 M 2.34 -2.17 B
173 1402/12/01 4,905 5,138 4,890 5,138 4.99 5,062 3.43 5.07 15.72 M 7.96 B 4.82 3.37 95.22 87.94 23.9 M 4.49 M 5.33 578.69 M
174 1402/11/30 4,935 4,935 4,879 4,887 -0.04 4,894 0.1 1.15 3.51 M 1.72 B 0.93 0.71 100.0 74.33 5.02 M 1.79 M 2.81 441.61 M
175 1402/11/29 4,857 4,940 4,857 4,888 0.02 4,889 0.04 1.71 2.35 M 1.15 B 0.63 0.47 100.0 99.97 5.15 M 1.35 M 3.81 345.83 K
176 1402/11/28 4,949 4,949 4,853 4,854 -0.82 4,887 -0.14 1.98 3.35 M 1.64 B 0.7 0.67 89.21 99.98 5.14 M 1.57 M 3.27 -176.13 M
177 1402/11/25 4,888 4,958 4,872 4,955 0.88 4,894 -0.37 1.77 3.55 M 1.74 B 0.69 0.68 74.3 99.99 4.5 M 484.17 K 9.29 -446.15 M
178 1402/11/24 4,915 4,969 4,882 4,946 0.43 4,912 -0.26 1.78 3.56 M 1.75 B 0.68 0.67 71.68 78.68 3.78 M 800.58 K 4.72 -122.54 M
179 1402/11/23 4,985 4,995 4,879 4,947 -0.8 4,925 -1.24 2.38 6.16 M 3.03 B 1.34 1.18 82.36 83.13 5.42 M 1.4 M 3.86 -23.45 M
180 1402/11/21 4,968 5,019 4,953 4,983 -0.1 4,987 -0.02 1.33 2.0 M 998.33 M 0.39 0.37 100.0 100.0 3.84 M 948.98 K 4.05 8.5 K
181 1402/11/18 4,999 5,046 4,949 4,977 0.57 4,988 0.79 1.96 8.47 M 4.22 B 1.67 1.6 88.75 64.34 10.16 M 713.61 K 14.24 1.03 B
182 1402/11/17 4,951 4,994 4,927 4,994 0.83 4,949 -0.08 1.36 5.47 M 2.71 B 0.99 1.05 77.19 47.96 6.96 M 831.75 K 8.37 791.05 M
183 1402/11/16 4,941 4,985 4,931 4,983 0.12 4,953 -0.48 1.1 3.97 M 1.96 B 0.71 0.73 85.09 54.64 5.52 M 816.41 K 6.76 598.42 M
184 1402/11/15 4,965 5,050 4,940 4,954 -0.72 4,977 -0.26 2.23 3.02 M 1.5 B 0.51 0.54 100.0 75.51 5.07 M 1.02 M 4.98 368.55 M
185 1402/11/14 4,960 5,017 4,960 4,986 0.93 4,990 1.01 1.15 4.5 M 2.25 B 0.8 0.79 95.56 100.0 6.82 M 2.02 M 3.37 -99.66 M
186 1402/11/11 4,930 5,090 4,870 4,980 -0.2 4,940 -1.0 4.52 8.42 M 4.16 B 1.88 1.53 88.38 71.57 5.56 M 2.93 M 1.89 698.8 M
187 1402/11/10 5,070 5,140 4,900 4,950 -3.13 4,990 -2.35 4.9 7.83 M 3.91 B 1.73 1.47 91.66 99.99 5.01 M 934.91 K 5.36 -325.44 M
188 1402/11/09 5,190 5,190 5,050 5,130 -0.39 5,110 -0.78 2.77 4.16 M 2.12 B 0.91 0.73 99.83 99.94 8.02 M 1.07 M 7.48 -2.37 M
189 1402/11/08 5,180 5,250 5,090 5,130 0.2 5,150 0.59 3.14 4.48 M 2.31 B 0.82 0.77 73.51 99.99 6.06 M 1.16 M 5.21 -610.86 M
190 1402/11/07 5,090 5,170 5,050 5,150 0.98 5,120 0.39 2.38 3.39 M 1.74 B 0.62 0.58 67.21 99.99 3.6 M 1.57 M 2.3 -568.83 M
191 1402/11/04 5,010 5,190 5,010 5,100 0.59 5,100 0.59 3.59 2.5 M 1.28 B 0.43 0.4 78.25 99.99 4.59 M 1.2 M 3.83 -277.65 M
192 1402/11/03 5,090 5,140 4,990 5,070 -1.17 5,070 -1.17 3.01 8.07 M 4.09 B 1.43 1.29 65.5 99.16 7.86 M 3.41 M 2.31 -1.38 B
193 1402/11/02 5,170 5,240 5,060 5,120 0.0 5,130 0.2 3.56 4.49 M 2.3 B 0.76 0.68 82.7 99.99 5.33 M 1.61 M 3.3 -397.33 M
194 1402/11/01 5,110 5,260 5,020 5,230 1.16 5,120 -0.97 4.78 9.01 M 4.61 B 1.81 1.39 79.33 89.33 8.67 M 2.72 M 3.19 -461.22 M
195 1402/10/30 5,230 5,320 5,080 5,110 -2.29 5,170 -1.15 4.72 3.43 M 1.77 B 0.62 0.49 81.63 99.99 4.44 M 2.21 M 2.01 -325.85 M
196 1402/10/27 5,160 5,280 5,150 5,220 0.38 5,230 0.58 2.52 3.98 M 2.08 B 0.68 0.57 88.81 100.0 7.41 M 1.5 M 4.96 -232.52 M
197 1402/10/26 5,220 5,260 5,130 5,190 -1.7 5,200 -1.52 2.53 7.28 M 3.79 B 1.4 1.04 81.77 80.06 5.72 M 2.04 M 2.8 64.69 M
198 1402/10/25 5,300 5,330 5,220 5,230 -1.51 5,280 -0.56 2.11 5.95 M 3.14 B 1.04 0.8 100.0 76.68 6.06 M 1.9 M 3.19 731.34 M
199 1402/10/24 5,310 5,350 5,290 5,320 0.38 5,310 0.19 1.13 4.19 M 2.23 B 0.71 0.55 96.83 77.94 5.75 M 1.18 M 4.86 420.46 M
200 1402/10/23 5,290 5,340 5,270 5,330 0.57 5,300 0.0 1.33 6.12 M 3.24 B 0.99 0.81 89.47 80.97 7.72 M 1.34 M 5.76 275.68 M
201 1402/10/20 5,280 5,360 5,250 5,290 -0.19 5,300 0.0 2.1 5.48 M 2.91 B 0.93 0.72 100.0 94.86 6.97 M 2.0 M 3.48 149.48 M
202 1402/10/19 5,310 5,340 5,270 5,280 -0.94 5,300 -0.56 1.33 4.33 M 2.29 B 0.72 0.56 99.95 97.2 5.1 M 1.67 M 3.06 63.24 M
203 1402/10/18 5,390 5,400 5,290 5,310 -1.48 5,330 -1.11 2.08 8.43 M 4.49 B 1.26 1.11 99.97 91.07 9.87 M 2.82 M 3.51 399.95 M
204 1402/10/17 5,390 5,480 5,330 5,360 -0.92 5,390 -0.37 2.81 5.36 M 2.89 B 0.78 0.68 100.0 49.53 7.88 M 1.18 M 6.66 1.46 B
205 1402/10/16 5,320 5,480 5,310 5,380 0.75 5,410 1.31 3.2 7.47 M 4.04 B 1.19 0.93 59.77 83.4 10.73 M 2.38 M 4.51 -954.65 M
206 1402/10/13 5,350 5,430 5,300 5,320 -0.93 5,340 -0.56 2.45 3.91 M 2.09 B 0.53 0.47 77.5 99.99 4.51 M 1.78 M 2.53 -469.67 M
207 1402/10/12 5,340 5,430 5,320 5,360 -1.11 5,370 -0.92 2.07 4.74 M 2.55 B 0.58 0.53 91.96 89.69 7.2 M 1.71 M 4.21 57.79 M
208 1402/10/11 5,420 5,490 5,300 5,330 -2.02 5,420 -0.37 3.58 11.9 M 6.46 B 1.5 1.26 42.3 81.19 5.57 M 1.13 M 4.93 -2.51 B
209 1402/10/10 5,360 5,490 5,360 5,460 1.11 5,440 0.74 2.43 6.14 M 3.34 B 0.74 0.62 31.24 82.1 4.62 M 1.36 M 3.39 -1.7 B
210 1402/10/09 5,330 5,470 5,330 5,430 1.5 5,400 0.93 2.63 4.84 M 2.61 B 0.49 0.47 81.2 64.94 6.73 M 1.06 M 6.37 424.74 M
211 1402/10/06 5,470 5,470 5,300 5,320 -1.85 5,350 -1.29 3.21 9.51 M 5.09 B 1.08 0.92 85.83 98.15 6.08 M 608.28 K 9.99 -627.11 M
212 1402/10/05 5,500 5,500 5,340 5,350 -3.43 5,420 -2.17 3.0 8.51 M 4.61 B 0.99 0.82 88.94 75.34 6.83 M 1.5 M 4.55 626.24 M
213 1402/10/04 5,560 5,620 5,490 5,530 -1.6 5,540 -1.42 2.37 10.68 M 5.92 B 1.13 1.03 68.19 71.52 8.99 M 1.97 M 4.56 -197.06 M
214 1402/10/03 5,640 5,750 5,570 5,600 -1.06 5,620 -0.71 3.23 7.67 M 4.31 B 0.79 0.68 95.09 74.75 11.89 M 1.68 M 7.09 877.58 M
215 1402/10/02 5,550 5,760 5,550 5,620 1.08 5,660 1.8 3.78 13.0 M 7.36 B 1.64 1.2 92.29 94.66 15.47 M 3.01 M 5.15 -174.14 M
216 1402/09/29 5,540 5,590 5,520 5,560 0.0 5,560 0.0 1.27 4.32 M 2.4 B 0.52 0.39 46.03 99.99 5.97 M 1.93 M 3.09 -1.3 B
217 1402/09/28 5,580 5,620 5,540 5,590 -0.71 5,560 -1.24 1.44 7.45 M 4.14 B 0.89 0.69 62.73 99.98 7.45 M 3.28 M 2.27 -1.54 B
218 1402/09/27 5,500 5,720 5,490 5,560 2.02 5,630 3.3 4.19 15.02 M 8.45 B 2.36 1.45 92.3 96.69 13.71 M 4.2 M 3.26 -370.56 M
219 1402/09/25 5,420 5,500 5,390 5,500 1.1 5,450 0.18 2.04 8.8 M 4.8 B 1.29 0.87 49.74 60.99 6.45 M 2.01 M 3.21 -539.48 M
220 1402/09/22 5,350 5,530 5,350 5,500 0.36 5,440 -0.73 3.36 3.99 M 2.17 B 0.5 0.38 75.58 100.0 4.49 M 2.01 M 2.24 -529.77 M
221 1402/09/21 5,520 5,540 5,420 5,440 -0.18 5,480 0.55 2.21 6.01 M 3.29 B 0.71 0.58 100.0 100.0 8.53 M 2.42 M 3.52 0.0
222 1402/09/20 5,470 5,550 5,420 5,520 0.73 5,450 -0.55 2.4 8.22 M 4.48 B 0.77 0.8 91.8 99.99 9.31 M 2.88 M 3.24 -367.48 M
223 1402/09/19 5,570 5,570 5,440 5,460 -0.55 5,480 -0.18 2.39 4.81 M 2.64 B 0.35 0.46 99.95 100.0 7.1 M 1.73 M 4.1 -1.27 M
224 1402/09/18 5,420 5,570 5,410 5,530 1.1 5,490 0.37 2.96 11.22 M 6.17 B 0.75 1.11 100.0 100.0 19.64 M 3.44 M 5.7 0.0
225 1402/09/15 5,520 5,600 5,420 5,460 -2.33 5,470 -2.15 3.32 9.49 M 5.2 B 0.61 0.96 96.19 97.91 9.4 M 3.74 M 2.51 -89.1 M
226 1402/09/14 5,470 5,670 5,470 5,560 0.18 5,590 0.72 3.66 8.82 M 4.93 B 0.55 0.88 92.04 80.4 9.55 M 2.52 M 3.79 574.14 M
227 1402/09/13 5,580 5,680 5,450 5,560 0.18 5,550 0.0 4.22 19.05 M 10.56 B 1.4 1.89 87.9 81.17 10.72 M 4.35 M 2.46 710.64 M
228 1402/09/12 5,380 5,690 5,360 5,580 2.39 5,550 1.83 6.16 21.08 M 11.71 B 1.82 1.96 89.4 70.69 15.42 M 3.59 M 4.29 2.19 B
229 1402/09/11 5,520 5,550 5,380 5,430 -1.27 5,450 -0.91 3.16 16.15 M 8.8 B 1.19 1.59 91.77 48.83 9.07 M 2.08 M 4.36 3.78 B
230 1402/09/08 5,460 5,590 5,420 5,480 1.48 5,500 1.85 3.14 12.36 M 6.8 B 1.02 1.26 97.21 95.36 18.69 M 3.7 M 5.05 126.1 M
231 1402/09/07 5,220 5,490 5,220 5,440 1.49 5,400 0.75 5.17 11.23 M 6.07 B 1.0 1.18 97.87 65.75 17.37 M 2.17 M 8.01 1.95 B
232 1402/09/06 5,380 5,410 5,300 5,370 0.0 5,360 -0.19 2.08 7.33 M 3.93 B 0.69 0.77 86.89 83.27 9.02 M 1.81 M 4.98 141.96 M
233 1402/09/05 5,490 5,490 5,290 5,410 0.56 5,370 -0.19 3.78 10.7 M 5.75 B 1.13 1.15 80.36 76.0 7.56 M 2.49 M 3.04 250.31 M
234 1402/09/04 5,200 5,400 5,140 5,400 4.85 5,380 4.47 5.06 26.23 M 14.1 B 5.04 2.89 96.84 69.1 17.38 M 3.4 M 5.11 3.91 B
235 1402/09/01 5,190 5,220 5,100 5,210 1.76 5,150 0.59 2.35 5.0 M 2.57 B 0.8 0.55 92.56 87.04 6.11 M 1.41 M 4.33 141.96 M
236 1402/08/30 5,100 5,170 5,080 5,150 0.59 5,120 0.0 1.77 6.7 M 3.43 B 1.15 0.73 81.22 83.59 5.88 M 1.45 M 4.07 -81.34 M
237 1402/08/29 5,220 5,220 5,070 5,100 -1.92 5,120 -1.54 2.96 4.78 M 2.45 B 0.79 0.51 99.98 86.46 5.33 M 1.35 M 3.95 331.05 M
238 1402/08/28 5,220 5,260 5,140 5,180 -0.77 5,200 -0.38 2.33 4.61 M 2.4 B 0.71 0.49 95.1 93.47 6.67 M 1.64 M 4.06 38.97 M
239 1402/08/27 5,290 5,290 5,190 5,200 0.39 5,220 0.77 1.93 4.94 M 2.58 B 0.74 0.52 95.46 94.67 5.85 M 1.93 M 3.03 20.36 M
240 1402/08/24 5,210 5,300 5,130 5,290 0.57 5,180 -1.52 3.31 10.27 M 5.31 B 1.75 1.09 79.26 59.66 6.25 M 758.88 K 8.23 1.04 B
241 1402/08/23 5,290 5,340 5,200 5,230 -2.24 5,260 -1.68 2.69 4.48 M 2.35 B 0.61 0.47 96.95 99.99 5.18 M 1.24 M 4.17 -71.52 M
242 1402/08/22 5,360 5,440 5,290 5,300 -1.12 5,350 -0.19 2.84 5.92 M 3.17 B 0.59 0.61 100.0 99.99 6.38 M 2.02 M 3.17 378.77 K
243 1402/08/21 5,350 5,440 5,300 5,340 -0.93 5,360 -0.56 2.64 7.0 M 3.76 B 0.45 0.72 92.51 100.0 7.91 M 2.6 M 3.04 -281.39 M
244 1402/08/20 5,360 5,480 5,320 5,400 -0.74 5,390 -0.92 3.01 5.6 M 3.02 B 0.37 0.55 100.0 100.0 7.1 M 2.09 M 3.4 0.0
245 1402/08/17 5,510 5,530 5,380 5,430 -1.09 5,440 -0.91 2.79 6.26 M 3.41 B 0.41 0.62 90.4 97.58 7.13 M 2.52 M 2.83 -244.34 M
246 1402/08/16 5,470 5,610 5,420 5,500 0.92 5,490 0.73 3.51 11.67 M 6.41 B 0.85 1.19 95.09 100.0 10.51 M 4.11 M 2.56 -314.67 M
247 1402/08/15 5,430 5,520 5,350 5,470 1.48 5,450 1.11 3.18 19.45 M 10.59 B 1.68 2.04 91.15 98.38 13.87 M 6.19 M 2.24 -765.76 M
248 1402/08/14 5,190 5,410 5,140 5,400 4.65 5,390 4.46 5.25 34.8 M 18.76 B 6.15 3.93 99.57 92.54 26.72 M 8.05 M 3.32 1.32 B
249 1402/08/13 5,060 5,240 5,060 5,150 2.59 5,160 2.79 3.56 4.26 M 2.2 B 0.46 0.46 100.0 99.99 6.3 M 1.45 M 4.35 180.58 K
250 1402/08/10 5,080 5,130 4,960 5,040 -2.7 5,020 -3.09 3.43 5.3 M 2.66 B 0.59 0.55 82.91 99.98 4.87 M 1.8 M 2.7 -453.93 M
251 1402/08/09 5,240 5,290 5,080 5,130 -0.19 5,180 0.78 4.13 4.68 M 2.42 B 0.48 0.46 100.0 100.0 5.64 M 1.65 M 3.41 0.0
252 1402/08/08 5,010 5,250 5,010 5,230 4.39 5,140 2.59 4.79 8.76 M 4.5 B 0.88 0.83 89.98 92.8 11.15 M 2.37 M 4.71 -126.69 M
253 1402/08/07 4,910 5,060 4,910 4,990 1.01 5,010 1.42 3.05 5.28 M 2.65 B 0.52 0.47 99.27 99.98 7.07 M 1.72 M 4.11 -18.8 M
254 1402/08/06 5,110 5,120 4,930 4,960 -4.25 4,940 -4.63 3.85 21.95 M 10.85 B 3.19 2.02 97.67 99.88 11.15 M 4.98 M 2.24 -240.45 M
255 1402/08/03 5,180 5,240 5,100 5,140 -0.39 5,180 0.39 2.75 4.39 M 2.27 B 0.57 0.39 96.59 99.32 5.3 M 1.38 M 3.84 -62.01 M
256 1402/08/02 5,280 5,300 5,090 5,110 -3.58 5,160 -2.64 4.13 8.72 M 4.5 B 1.14 0.77 97.17 99.42 6.0 M 2.8 M 2.14 -101.09 M
257 1402/08/01 5,360 5,380 5,280 5,300 -1.67 5,300 -1.67 1.89 9.63 M 5.11 B 1.32 0.85 97.87 99.48 9.69 M 3.42 M 2.83 -82.43 M
258 1402/07/30 5,330 5,450 5,320 5,370 0.0 5,390 0.37 2.44 6.02 M 3.24 B 0.77 0.52 95.5 99.63 7.02 M 1.92 M 3.66 -133.71 M
259 1402/07/29 5,360 5,460 5,320 5,330 -0.19 5,370 0.56 2.63 5.61 M 3.01 B 0.61 0.48 98.19 99.98 6.34 M 1.91 M 3.31 -53.87 M
260 1402/07/26 5,400 5,490 5,250 5,320 -3.27 5,340 -2.91 4.57 8.52 M 4.55 B 1.02 0.71 78.49 98.59 6.65 M 2.93 M 2.27 -914.82 M
261 1402/07/25 5,550 5,590 5,430 5,450 -1.09 5,500 -0.18 2.95 8.39 M 4.62 B 1.02 0.67 91.55 99.97 6.51 M 2.79 M 2.33 -388.77 M
262 1402/07/24 5,400 5,550 5,400 5,530 1.84 5,510 1.47 2.78 7.97 M 4.39 B 0.86 0.62 99.49 99.99 8.3 M 2.35 M 3.53 -21.92 M
263 1402/07/23 5,450 5,600 5,350 5,390 -2.0 5,430 -1.27 4.67 8.35 M 4.54 B 0.7 0.63 98.1 99.42 7.36 M 2.43 M 3.03 -60.17 M
264 1402/07/22 5,700 5,700 5,460 5,460 -4.88 5,500 -4.18 4.4 12.54 M 6.89 B 1.04 0.93 95.3 100.0 5.72 M 3.27 M 1.75 -323.85 M
265 1402/07/19 5,770 5,880 5,660 5,690 0.0 5,740 0.88 3.89 4.71 M 2.71 B 0.35 0.33 100.0 100.0 4.74 M 1.69 M 2.8 0.0
266 1402/07/18 5,600 5,760 5,600 5,740 0.17 5,690 -0.7 2.86 7.63 M 4.34 B 0.52 0.48 99.58 100.0 7.11 M 1.95 M 3.65 -18.14 M
267 1402/07/17 5,480 5,860 5,480 5,690 -0.35 5,730 0.35 6.93 12.93 M 7.41 B 0.82 0.78 75.48 97.44 9.2 M 2.64 M 3.49 -1.63 B
268 1402/07/16 5,900 5,910 5,700 5,710 -4.83 5,710 -4.83 3.68 21.67 M 12.37 B 1.43 1.3 75.21 99.08 5.95 M 4.12 M 1.44 -2.95 B
269 1402/07/15 6,110 6,160 5,900 5,920 -3.9 6,000 -2.6 4.41 13.51 M 8.1 B 0.88 0.79 91.82 99.99 6.53 M 2.64 M 2.47 -657.99 M
270 1402/07/12 6,300 6,300 6,100 6,130 -1.76 6,160 -1.28 3.28 10.91 M 6.73 B 0.69 0.6 99.09 71.97 7.06 M 1.68 M 4.21 1.82 B
271 1402/07/10 6,100 6,380 6,050 6,290 1.94 6,240 1.13 5.45 14.01 M 8.74 B 0.93 0.68 98.92 98.54 9.87 M 2.4 M 4.11 32.88 M
272 1402/07/09 6,350 6,350 6,100 6,150 -3.91 6,170 -3.59 4.1 18.79 M 11.59 B 1.45 0.86 96.0 100.0 6.88 M 2.29 M 3.0 -460.3 M
273 1402/07/08 6,550 6,580 6,310 6,320 -3.95 6,400 -2.74 4.28 18.6 M 11.91 B 1.63 0.77 95.62 99.99 8.17 M 1.7 M 4.8 -520.7 M
274 1402/07/05 6,620 6,630 6,520 6,540 -1.21 6,580 -0.6 1.69 14.44 M 9.5 B 1.37 0.51 76.92 99.35 7.31 M 2.5 M 2.92 -2.13 B
275 1402/07/04 6,690 6,690 6,600 6,600 -1.93 6,620 -1.63 1.36 13.09 M 8.66 B 1.23 0.42 83.56 100.0 6.82 M 1.95 M 3.5 -1.42 B
276 1402/07/03 6,840 6,840 6,660 6,670 -1.77 6,730 -0.88 2.7 10.28 M 6.92 B 0.82 0.28 80.21 99.99 6.1 M 1.5 M 4.07 -1.37 B
277 1402/07/01 6,820 6,840 6,760 6,770 -0.59 6,790 -0.29 1.18 8.31 M 5.64 B 0.61 0.2 71.74 98.78 6.37 M 1.28 M 4.96 -1.52 B
278 1402/06/29 6,820 6,850 6,780 6,800 -0.58 6,810 -0.44 1.03 11.08 M 7.54 B 0.76 0.19 56.04 100.0 6.34 M 2.2 M 2.88 -3.32 B
279 1402/06/28 6,900 6,920 6,800 6,860 -0.29 6,840 -0.58 1.76 9.92 M 6.79 B 0.63 0.17 75.31 100.0 7.32 M 1.59 M 4.61 -1.68 B
280 1402/06/27 6,880 6,960 6,840 6,890 -0.14 6,880 -0.29 1.75 13.57 M 9.34 B 0.79 0.23 69.88 99.95 8.34 M 1.38 M 6.06 -2.81 B
281 1402/06/26 6,890 6,950 6,870 6,870 -0.72 6,900 -0.29 1.16 19.81 M 13.68 B 0.95 0.2 59.81 100.0 8.09 M 2.05 M 3.94 -5.5 B
282 1402/06/22 6,900 6,970 6,890 6,900 -0.29 6,920 0.0 1.16 13.29 M 9.2 B 0.55 0.13 34.0 100.0 5.43 M 1.69 M 3.2 -6.01 B
283 1402/06/21 6,940 6,970 6,880 6,940 -0.14 6,920 -0.43 1.31 16.13 M 11.17 B 0.63 0.15 55.69 98.67 6.29 M 1.4 M 4.48 -4.8 B
284 1402/06/20 6,990 7,000 6,920 6,930 -0.43 6,950 -0.14 1.16 15.97 M 11.1 B 0.59 0.14 63.36 98.92 8.33 M 1.46 M 5.7 -3.95 B
285 1402/06/19 6,920 7,100 6,910 6,960 0.14 6,960 0.14 2.75 20.32 M 14.15 B 0.68 0.17 75.33 99.96 9.68 M 1.18 M 8.21 -3.49 B
286 1402/06/18 7,020 7,170 6,800 6,910 -2.26 6,950 -1.7 5.44 38.41 M 26.68 B 1.15 0.3 55.85 96.35 9.69 M 1.33 M 7.28 -10.8 B
287 1402/06/14 7,120 7,170 7,030 7,030 -0.99 7,070 -0.42 1.99 30.97 M 21.9 B 0.85 0.23 94.12 99.97 9.82 M 1.42 M 6.9 -1.28 B
288 1402/06/13 7,080 7,200 7,060 7,090 0.14 7,100 0.28 1.98 22.76 M 16.15 B 0.5 0.16 92.67 99.38 9.06 M 1.48 M 6.12 -1.08 B
289 1402/06/12 7,100 7,150 7,050 7,080 -0.56 7,080 -0.56 1.42 23.38 M 16.56 B 0.4 0.15 76.15 99.99 7.73 M 1.3 M 5.95 -3.93 B
290 1402/06/11 7,210 7,290 7,050 7,080 -1.53 7,120 -0.97 3.4 33.46 M 23.82 B 0.5 0.2 85.71 98.68 8.68 M 1.68 M 5.16 -3.08 B
291 1402/06/08 7,080 7,330 7,060 7,180 0.42 7,190 0.56 3.82 56.41 M 40.54 B 0.69 0.32 96.46 98.64 18.22 M 477.55 K 38.16 -885.88 M
292 1402/06/07 7,080 7,280 7,060 7,090 -1.12 7,150 -0.28 3.12 45.57 M 32.59 B 0.49 0.24 65.01 98.51 10.54 M 695.35 K 15.16 -10.91 B
293 1402/06/06 7,230 7,390 7,060 7,080 -3.28 7,170 -2.05 4.67 68.13 M 48.87 B 0.45 0.33 83.59 98.93 11.7 M 747.48 K 15.66 -7.49 B
294 1402/06/05 7,410 7,490 7,200 7,260 -0.68 7,320 0.14 4.03 91.74 M 67.11 B 0.66 0.42 82.94 97.94 13.92 M 1.22 M 11.42 -10.06 B
295 1402/06/04 7,300 7,400 7,230 7,280 1.82 7,310 2.24 2.35 71.46 M 52.21 B 0.57 0.29 94.92 90.66 12.89 M 1.07 M 12.05 2.22 B
296 1402/06/01 7,130 7,320 7,040 7,230 -2.43 7,150 -3.51 3.98 129.02 M 92.28 B 0.48 0.48 96.8 93.92 11.34 M 667.28 K 17.0 2.66 B
297 1402/05/31 7,490 7,550 7,390 7,390 -4.89 7,410 -4.63 2.17 104.69 M 77.57 B 0.34 0.34 85.4 91.99 8.07 M 589.57 K 13.69 -5.11 B
298 1402/05/30 7,880 7,880 7,560 7,610 1.33 7,770 3.46 4.23 361.8 M 281.28 B 1.24 1.24 99.31 54.98 12.97 M 495.34 K 26.19 124.69 B
299 1402/05/29 7,510 7,510 7,510 7,510 4.89 7,510 4.89 0.0 24.62 M 18.49 B 0.06 0.06 99.7 9.39 43.38 M 391.79 K 110.72 16.7 B
300 1402/05/28 7,160 7,160 7,160 7,160 4.95 7,160 4.95 0.0 6.04 M 4.32 B 0.01 0.01 97.52 17.18 37.64 M 337.18 K 111.62 3.47 B
301 1402/05/25 8,304 8,304 6,455 6,455 545.5 6,822 582.2 28.64 847.1 M 577.88 B 1 1 59.97 0.0 227.75 K 0.0 0.0 346.56 B