تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ولپارس سوابق تکمیلی ولپارس نمودارهای جریانات نقدینگی ولپارس نمودار تکنیکال ولپارس اندیکاتورهای ولپارس تحلیلگر جریانات نقدینگی ولپارس خرید اشتراک
ورود/عضویت

سوابق ولپارس

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 5,580 5,820 5,580 5,750 1.41 5,710 0.71 4.3 917.59 K 530.33 M 1.54 1.35 100.0 100.0 13.96 M 2.66 M 5.24 0.0
2 1403/06/27 5,550 5,730 5,550 5,710 0.71 5,670 0.0 3.24 261.93 K 149.23 M 0.25 0.34 100.0 100.0 4.52 M 690.86 K 6.55 0.0
3 1403/06/26 5,590 5,760 5,580 5,600 -1.41 5,670 -0.18 3.23 1.05 M 595.97 M 1.1 1.45 100.0 100.0 13.54 M 2.54 M 5.34 0.0
4 1403/06/25 5,590 5,720 5,590 5,640 -1.23 5,680 -0.53 2.33 872.96 K 490.96 M 0.97 1.27 100.0 99.99 11.97 M 2.49 M 4.81 42.15 K
5 1403/06/24 5,670 5,830 5,600 5,600 -1.93 5,710 0.0 4.11 360.79 K 205.72 M 0.4 0.54 100.0 100.0 5.56 M 890.54 K 6.24 0.0
6 1403/06/21 5,620 5,860 5,620 5,840 2.64 5,710 0.35 4.27 429.95 K 249.16 M 0.49 0.66 100.0 99.97 6.08 M 1.04 M 5.83 86.5 K
7 1403/06/20 5,560 5,720 5,560 5,720 2.88 5,690 2.34 2.88 2.46 M 1.4 B 5.59 4.69 100.0 100.0 28.02 M 4.13 M 6.78 42.11 K
8 1403/06/19 5,420 5,630 5,420 5,560 0.0 5,560 0.0 3.87 668.57 K 371.15 M 1.62 1.36 100.0 100.0 9.05 M 1.62 M 5.59 0.0
9 1403/06/18 5,480 5,580 5,480 5,500 -1.26 5,560 -0.18 1.82 559.98 K 309.96 M 0.96 1.2 100.0 99.97 11.48 M 1.53 M 7.48 82.35 K
10 1403/06/17 5,500 5,680 5,420 5,480 -1.79 5,570 -0.18 4.8 396.86 K 217.81 M 0.72 0.88 100.0 100.0 6.05 M 1.1 M 5.5 0.0
11 1403/06/13 5,550 5,600 5,490 5,590 0.18 5,580 0.0 2.0 278.09 K 154.26 M 0.42 0.6 100.0 100.0 7.35 M 745.2 K 9.86 0.0
12 1403/06/11 5,560 5,680 5,560 5,580 0.0 5,580 0.0 2.16 296.53 K 166.52 M 0.33 0.6 100.0 99.98 4.38 M 904.78 K 4.84 41.29 K
13 1403/06/10 5,670 5,670 5,580 5,670 1.98 5,580 0.36 1.61 531.91 K 301.58 M 0.61 1.09 100.0 99.99 20.11 M 1.13 M 17.87 41.96 K
14 1403/06/07 5,460 5,660 5,440 5,660 1.98 5,560 0.18 4.04 1.41 M 785.12 M 2.32 3.12 100.0 100.0 19.63 M 2.63 M 7.45 0.0
15 1403/06/06 5,510 5,520 5,450 5,480 -1.44 5,550 -0.18 1.28 257.09 K 140.72 M 0.41 0.57 100.0 99.97 4.14 M 679.59 K 6.09 40.5 K
16 1403/06/05 5,660 5,660 5,520 5,530 -0.36 5,560 0.18 2.54 847.86 K 473.86 M 1.48 1.92 100.0 99.99 16.92 M 1.66 M 10.18 40.92 K
17 1403/06/03 5,490 5,690 5,490 5,660 1.07 5,550 -0.89 3.64 1.43 M 785.72 M 1.9 3.65 100.0 99.99 17.08 M 2.53 M 6.74 69.72 K
18 1403/05/31 5,510 5,540 5,510 5,510 -1.96 5,600 -0.36 0.54 450.06 K 248.08 M 0.68 1.14 100.0 100.0 10.79 M 2.85 M 3.78 0.0
19 1403/05/30 5,510 5,510 5,510 5,510 -1.96 5,620 0.0 0.0 44.86 K 24.72 M 0.07 0.1 100.0 100.0 3.53 M 12.36 M -3.5 0.0
20 1403/05/29 5,530 5,580 5,520 5,520 -1.95 5,620 -0.18 1.09 348.44 K 192.68 M 0.59 0.69 100.0 99.98 5.07 M 1.99 M 2.55 41.55 K
21 1403/05/28 5,530 5,680 5,530 5,600 -0.71 5,630 -0.18 2.71 591.62 K 330.6 M 1.24 1.19 100.0 99.74 7.87 M 1.36 M 5.78 850.5 K
22 1403/05/27 5,620 5,730 5,620 5,620 -1.92 5,640 -1.57 1.96 2.32 M 1.31 B 196.12 5.72 100.0 100.0 12.82 M 4.02 M 3.19 42.2 K
23 1403/05/24 5,680 5,680 5,680 5,680 -0.87 5,730 0.0 0.0 24.44 K 13.88 M 3.09 0.04 100.0 100.0 1.16 M 13.88 M -12.0 0.0
24 1403/05/22 5,680 5,680 5,680 5,680 -0.87 5,730 0.0 0.0 7.85 K 4.46 M 0.34 0.01 100.0 100.0 1.12 M 1.12 M 1.0 0.0
25 1403/05/21 5,680 5,680 5,680 5,680 -0.87 5,730 0.0 0.0 11.0 K 6.25 M 0.3 0.02 100.0 100.0 3.12 M 1.04 M 3.0 0.0
26 1403/05/20 5,680 5,680 5,680 5,680 -0.87 5,730 0.0 0.0 11.34 K 6.44 M 0.08 0.01 100.0 100.0 2.15 M 2.15 M 1.0 0.0
27 1403/05/16 5,680 5,680 5,680 5,680 -0.87 5,730 0.0 0.0 4.61 K 2.62 M 0.01 0.0 100.0 100.0 654.34 K 1.31 M -2.0 0.0
28 1403/05/15 5,680 5,680 5,680 5,680 -0.87 5,730 0.0 0.0 4.81 K 2.73 M 0.01 0.0 100.0 96.88 683.59 K 883.05 K -1.29 85.2 K
29 1403/05/14 5,680 5,680 5,680 5,680 -0.87 5,730 0.0 0.0 83.98 K 47.7 M 0.16 0.08 100.0 99.91 5.96 M 9.53 M -1.6 42.03 K
30 1403/05/13 5,400 5,400 5,400 5,400 -5.92 5,730 -0.17 0.0 80.62 K 43.53 M 0.14 0.07 100.0 100.0 2.18 M 43.53 M -20.0 0.0
31 1403/05/10 5,480 5,480 5,480 5,480 -5.84 5,740 -1.37 0.0 562.88 K 308.46 M 0.98 0.44 100.0 100.0 7.52 M 25.7 M -3.42 0.0
32 1403/05/09 5,660 5,950 5,610 5,660 -4.07 5,820 -1.36 6.06 807.22 K 456.85 M 1.64 0.65 100.0 99.99 7.25 M 2.1 M 3.46 42.45 K
33 1403/05/08 5,760 5,950 5,650 5,690 -4.37 5,900 -0.84 5.31 503.49 K 288.09 M 1.01 0.4 100.0 99.97 5.24 M 1.17 M 4.49 85.83 K
34 1403/05/06 5,770 5,920 5,770 5,780 -3.51 5,950 -0.67 2.6 631.06 K 368.71 M 1.03 0.51 100.0 99.99 8.57 M 1.79 M 4.79 43.24 K
35 1403/05/03 5,800 6,100 5,800 5,860 -2.33 5,990 -0.17 5.17 308.79 K 181.82 M 0.37 0.24 100.0 99.98 4.78 M 886.69 K 5.4 43.57 K
36 1403/05/02 5,850 6,160 5,820 5,840 -3.31 6,000 -0.66 5.84 621.13 K 366.6 M 0.79 0.45 100.0 99.99 5.47 M 2.21 M 2.48 43.68 K
37 1403/05/01 5,790 6,050 5,790 5,890 -2.81 6,040 -0.33 4.49 390.99 K 232.22 M 0.48 0.29 100.0 100.0 8.6 M 1.16 M 7.44 0.0
38 1403/04/31 5,980 6,000 5,790 5,880 -3.92 6,060 -0.98 3.63 533.52 K 312.62 M 0.42 0.4 100.0 99.99 5.04 M 1.73 M 2.92 43.95 K
39 1403/04/30 6,440 6,440 6,000 6,000 -3.54 6,120 -1.61 7.33 1.22 M 736.14 M 0.95 0.96 100.0 99.99 12.48 M 3.59 M 3.47 45.21 K
40 1403/04/27 5,980 6,470 5,980 6,280 1.95 6,220 0.97 8.19 1.4 M 878.3 M 1.04 1.16 100.0 97.86 14.17 M 3.02 M 4.7 18.78 M
41 1403/04/24 5,990 6,110 5,990 6,050 -2.26 6,160 -0.48 2.0 394.62 K 238.04 M 0.21 0.33 100.0 99.98 5.41 M 1.43 M 3.8 57.91 K
42 1403/04/23 6,190 6,330 6,010 6,090 -2.09 6,190 -0.48 5.32 518.03 K 315.77 M 0.21 0.44 100.0 99.97 6.86 M 1.53 M 4.48 90.21 K
43 1403/04/20 5,990 6,330 5,990 6,310 3.78 6,220 2.3 5.68 2.78 M 1.73 B 1.36 2.63 100.0 100.0 31.43 M 6.22 M 5.05 46.68 K
44 1403/04/19 5,960 6,260 5,960 6,240 4.17 6,080 1.5 5.03 1.36 M 841.7 M 0.75 1.31 100.0 99.99 13.15 M 2.98 M 4.41 69.08 K
45 1403/04/18 5,800 6,170 5,710 6,140 4.6 5,990 2.04 8.06 1.7 M 1.03 B 1.04 1.76 100.0 100.0 19.42 M 2.48 M 7.83 0.0
46 1403/04/17 6,110 6,110 5,500 6,000 3.27 5,870 1.03 11.09 3.04 M 1.78 B 1.66 3.59 100.0 100.0 29.73 M 6.35 M 4.68 44.7 K
47 1403/04/16 5,810 5,810 5,710 5,810 5.83 5,810 5.83 1.75 3.27 M 1.9 B 2.64 4.63 100.0 100.0 67.8 M 6.29 M 10.79 0.0
48 1403/04/13 5,480 5,740 5,470 5,570 1.46 5,490 0.0 4.94 835.92 K 459.89 M 0.68 1.18 100.0 100.0 10.22 M 3.22 M 3.18 0.0
49 1403/04/12 5,350 5,770 5,350 5,640 3.11 5,490 0.37 7.85 255.15 K 144.84 M 0.2 0.36 100.0 100.0 5.57 M 686.44 K 8.12 0.0
50 1403/04/11 5,490 5,730 5,120 5,700 5.17 5,470 0.92 11.91 759.05 K 423.71 M 0.55 1.04 100.0 100.0 7.7 M 1.48 M 5.2 0.0
51 1403/04/10 5,600 5,800 5,420 5,420 -5.9 5,420 -5.9 7.01 4.02 M 2.18 B 3.97 7.31 85.07 100.0 28.96 M 10.84 M 2.67 -325.24 M
52 1403/04/09 5,460 5,830 5,460 5,510 -4.51 5,760 -0.17 6.78 314.75 K 178.48 M 0.33 0.56 100.0 100.0 4.58 M 807.61 K 5.67 0.0
53 1403/04/06 5,660 5,850 5,660 5,850 1.92 5,770 0.52 3.36 842.0 K 490.54 M 1.05 1.56 100.0 100.0 10.01 M 1.55 M 6.47 0.0
54 1403/04/04 5,630 5,830 5,630 5,730 -0.17 5,740 0.0 3.55 387.62 K 221.25 M 0.53 0.72 97.66 99.98 5.4 M 961.79 K 5.62 -5.13 M
55 1403/04/03 5,690 5,850 5,690 5,690 -1.9 5,740 -1.03 2.81 1.39 M 791.35 M 3.04 2.22 53.2 100.0 7.26 M 2.85 M 2.55 -370.33 M
56 1403/04/02 5,780 5,800 5,780 5,780 -1.87 5,800 -1.53 0.35 2.13 M 1.23 B 54.63 3.73 9.43 100.0 6.84 M 4.48 M 1.53 -1.12 B
57 1403/03/30 5,780 5,780 5,780 5,780 -1.87 5,890 0.0 0.0 67.83 K 39.21 M 1.21 0.11 100.0 100.0 1.96 M 39.21 M -20.0 0.0
58 1403/03/29 5,780 5,780 5,780 5,780 -1.87 5,890 0.0 0.0 36.15 K 20.9 M 0.24 0.05 100.0 100.0 2.32 M 20.9 M -9.0 0.0
59 1403/03/27 5,780 5,780 5,780 5,780 -1.87 5,890 0.0 0.0 14.71 K 8.5 M 0.04 0.02 100.0 100.0 1.42 M 8.5 M -6.0 0.0
60 1403/03/26 5,780 5,780 5,780 5,780 -1.87 5,890 0.0 0.0 32.6 K 18.84 M 0.09 0.03 100.0 100.0 3.14 M 18.84 M -6.0 0.0
61 1403/03/23 5,780 5,780 5,780 5,780 -1.87 5,890 0.0 0.0 43.92 K 25.38 M 0.09 0.04 100.0 99.83 2.12 M 12.67 M -5.99 42.77 K
62 1403/03/22 5,830 5,830 5,790 5,790 -1.86 5,890 -0.17 0.69 151.78 K 87.96 M 0.27 0.12 100.0 100.0 2.67 M 5.5 M -2.06 0.0
63 1403/03/21 5,810 6,000 5,800 5,820 -1.52 5,900 -0.17 3.45 497.39 K 290.58 M 0.77 0.36 100.0 99.98 4.69 M 1.2 M 3.92 43.65 K
64 1403/03/20 5,850 5,950 5,850 5,860 -1.68 5,910 -0.84 1.71 1.06 M 619.51 M 2.12 0.75 48.69 100.0 7.74 M 2.53 M 3.06 -317.84 M
65 1403/03/19 5,960 5,960 5,850 5,850 -1.85 5,960 0.0 1.88 122.7 K 71.96 M 0.18 0.08 100.0 100.0 10.28 M 2.77 M 3.71 0.0
66 1403/03/16 5,900 5,910 5,880 5,880 -1.84 5,960 -0.5 0.51 677.59 K 399.03 M 1.05 0.38 100.0 99.99 10.78 M 2.53 M 4.27 44.1 K
67 1403/03/13 5,930 6,120 5,930 5,980 -0.33 5,990 -0.17 3.2 484.77 K 289.02 M 0.76 0.2 100.0 99.97 9.32 M 1.82 M 5.13 88.95 K
68 1403/03/12 5,910 6,080 5,910 6,080 1.84 6,000 0.5 2.88 884.32 K 536.21 M 1.55 0.35 100.0 99.99 28.22 M 1.43 M 19.74 45.45 K
69 1403/03/09 5,960 6,070 5,960 6,000 0.67 5,970 0.17 1.85 327.05 K 197.36 M 0.58 0.13 100.0 99.98 6.58 M 1.03 M 6.37 45.08 K
70 1403/03/08 5,820 6,040 5,820 6,020 1.52 5,960 0.51 3.78 1.08 M 649.89 M 1.11 0.41 100.0 99.98 13.54 M 1.95 M 6.96 131.27 K
71 1403/03/07 5,840 5,840 5,840 5,840 -1.85 5,930 -0.34 0.0 444.53 K 259.61 M 0.4 0.16 89.8 100.0 8.33 M 64.9 M -7.79 -26.48 M
72 1403/03/06 5,880 5,890 5,860 5,860 -1.84 5,950 -0.34 0.51 462.27 K 271.01 M 0.38 0.16 100.0 100.0 8.21 M 20.85 M -2.54 0.0
73 1403/03/05 5,900 6,090 5,900 5,980 0.0 5,970 -0.17 3.22 525.79 K 311.51 M 0.34 0.17 100.0 100.0 7.42 M 1.24 M 5.98 0.0
74 1403/03/01 5,890 6,080 5,890 6,080 1.84 5,980 0.17 3.23 303.63 K 184.17 M 0.16 0.1 100.0 99.98 8.01 M 1.1 M 7.31 43.88 K
75 1403/02/30 6,140 6,150 5,920 6,050 -2.89 5,970 -4.17 3.89 3.15 M 1.88 B 1.54 0.98 100.0 99.95 22.94 M 8.32 M 2.76 889.81 K
76 1403/02/29 6,460 6,460 6,100 6,150 -1.76 6,230 -0.48 5.9 1.08 M 666.56 M 0.5 0.32 100.0 100.0 10.42 M 2.27 M 4.58 0.0
77 1403/02/26 6,110 6,390 6,110 6,280 0.8 6,260 0.48 4.58 1.09 M 688.06 M 0.44 0.33 100.0 99.99 13.23 M 1.7 M 7.77 46.47 K
78 1403/02/25 6,120 6,400 6,120 6,340 2.59 6,230 0.81 4.58 2.06 M 1.29 B 0.76 0.61 100.0 99.99 32.99 M 4.32 M 7.64 92.2 K
79 1403/02/24 6,070 6,520 6,030 6,250 -0.32 6,180 -1.44 8.13 1.86 M 1.15 B 0.68 0.56 100.0 100.0 15.3 M 3.65 M 4.19 45.14 K
80 1403/02/23 6,050 6,450 6,050 6,340 3.09 6,270 1.95 6.61 4.16 M 2.61 B 1.63 1.29 97.36 100.0 36.77 M 6.22 M 5.91 -68.81 M
81 1403/02/22 6,050 6,290 6,050 6,150 -0.49 6,150 -0.49 3.97 1.68 M 1.03 B 0.53 0.42 100.0 100.0 15.66 M 2.86 M 5.47 45.58 K
82 1403/02/19 6,280 6,290 6,080 6,180 -2.06 6,180 -2.06 3.45 2.63 M 1.62 B 0.48 0.65 100.0 99.99 20.06 M 4.88 M 4.11 92.85 K
83 1403/02/18 6,030 6,400 6,030 6,330 2.93 6,310 2.6 6.14 3.17 M 2.0 B 0.59 0.77 100.0 100.0 28.56 M 5.01 M 5.7 0.0
84 1403/02/17 6,190 6,290 6,000 6,260 1.13 6,150 -0.65 4.83 2.0 M 1.23 B 0.38 0.47 100.0 100.0 8.89 M 3.17 M 2.8 0.0
85 1403/02/16 6,570 6,570 6,120 6,290 -2.33 6,190 -3.88 7.35 3.3 M 2.04 B 0.66 0.78 100.0 100.0 11.28 M 5.04 M 2.24 46.58 K
86 1403/02/12 6,680 6,680 6,410 6,410 -4.9 6,440 -4.45 4.21 4.91 M 3.16 B 1.13 1.13 100.0 100.0 13.92 M 8.43 M 1.65 0.0
87 1403/02/11 6,470 6,790 6,470 6,480 0.15 6,740 4.17 4.95 13.79 M 9.3 B 5.91 3.44 99.99 100.0 29.15 M 16.14 M 1.81 -945.69 K
88 1403/02/10 6,300 6,570 6,300 6,510 2.2 6,470 1.57 4.29 2.82 M 1.83 B 1.11 0.66 99.97 100.0 27.65 M 3.59 M 7.71 -525.15 K
89 1403/02/09 6,280 6,400 6,270 6,300 -1.87 6,370 -0.78 2.07 1.15 M 724.19 M 0.39 0.26 100.0 99.99 12.93 M 2.19 M 5.89 47.18 K
90 1403/02/08 6,540 6,590 6,330 6,400 -1.69 6,420 -1.38 4.11 2.28 M 1.47 B 0.7 0.53 100.0 99.96 14.37 M 3.55 M 4.05 655.0 K
91 1403/02/05 6,530 6,640 6,420 6,530 1.87 6,510 1.56 3.43 1.75 M 1.15 B 0.5 0.41 100.0 99.99 14.73 M 2.45 M 6.01 97.45 K
92 1403/02/04 6,310 6,530 6,300 6,480 1.89 6,410 0.79 3.65 3.66 M 2.35 B 1.19 0.88 100.0 100.0 22.13 M 4.51 M 4.91 0.0
93 1403/02/03 6,290 6,470 6,250 6,320 0.16 6,360 0.79 3.52 3.82 M 2.43 B 1.28 0.92 100.0 99.99 16.2 M 4.41 M 3.67 141.83 K
94 1403/02/02 6,200 6,600 6,200 6,310 -1.87 6,310 -1.87 6.45 3.33 M 2.1 B 1.32 0.79 100.0 100.0 11.81 M 3.92 M 3.01 0.0
95 1403/02/01 6,380 6,570 6,360 6,460 2.22 6,430 1.74 3.3 3.64 M 2.34 B 1.73 0.86 100.0 100.0 20.57 M 4.8 M 4.28 0.0
96 1403/01/29 6,400 6,400 6,310 6,310 -0.94 6,320 -0.78 1.43 3.21 M 2.03 B 0.66 0.78 50.25 100.0 15.93 M 7.9 M 2.02 -1.01 B
97 1403/01/28 6,340 6,340 6,340 6,340 -0.94 6,370 -0.47 0.0 1.33 M 845.07 M 0.25 0.32 9.97 100.0 2.81 M 14.83 M -5.28 -760.8 M
98 1403/01/27 6,390 6,400 6,320 6,400 0.95 6,400 0.95 1.27 3.47 M 2.22 B 0.63 0.85 100.0 71.15 23.85 M 3.02 M 7.89 639.85 M
99 1403/01/26 6,310 6,310 6,310 6,310 -0.94 6,340 -0.47 0.0 1.02 M 644.01 M 0.17 0.25 2.02 80.4 1.63 M 103.56 M -63.67 -504.8 M
100 1403/01/25 6,550 6,550 6,240 6,240 -4.88 6,370 -2.9 4.97 1.48 M 930.6 M 0.22 0.35 61.11 100.0 10.94 M 20.68 M -1.89 -361.92 M
101 1403/01/21 6,300 6,560 6,300 6,550 4.8 6,560 4.96 4.13 17.02 M 11.16 B 3.68 4.78 92.95 87.07 44.91 M 15.14 M 2.97 656.1 M
102 1403/01/20 6,120 6,300 6,070 6,300 5.0 6,250 4.17 3.79 3.26 M 2.03 B 0.61 0.94 99.13 99.23 16.66 M 2.97 M 5.61 -1.95 M
103 1403/01/19 5,760 6,340 5,760 6,120 0.99 6,000 -0.99 10.07 4.74 M 2.84 B 0.77 1.42 99.41 98.35 20.17 M 4.15 M 4.87 30.05 M
104 1403/01/18 6,150 6,280 6,000 6,000 -4.91 6,060 -3.96 4.67 4.27 M 2.58 B 0.75 1.32 86.53 100.0 16.32 M 9.82 M 1.66 -348.0 M
105 1403/01/15 6,560 6,560 6,230 6,280 -2.79 6,310 -2.32 5.3 3.92 M 2.48 B 0.76 1.24 99.26 100.0 16.28 M 4.44 M 3.67 -18.36 M
106 1403/01/14 6,520 6,610 6,250 6,560 0.46 6,460 -1.07 5.76 6.95 M 4.49 B 1.72 2.35 100.0 100.0 27.04 M 8.28 M 3.27 0.0
107 1403/01/11 6,660 6,680 6,380 6,580 1.86 6,530 1.08 4.7 7.01 M 4.58 B 2.36 2.54 100.0 100.0 19.98 M 7.06 M 2.83 0.0
108 1403/01/08 6,460 6,460 6,340 6,460 4.87 6,460 4.87 1.89 8.75 M 5.65 B 4.43 3.65 100.0 100.0 45.58 M 10.06 M 4.53 0.0
109 1403/01/07 6,260 6,260 6,260 6,260 4.86 6,160 3.18 0.0 1.68 M 1.05 B 0.69 0.68 100.0 99.99 117.07 M 2.33 M 50.23 93.27 K
110 1403/01/06 6,000 6,110 5,830 6,110 4.98 5,970 2.58 4.8 1.59 M 960.57 M 0.53 0.61 100.0 100.0 27.44 M 1.61 M 17.03 0.0
111 1403/01/05 5,600 5,980 5,600 5,890 2.43 5,820 1.22 6.79 1.13 M 666.34 M 0.38 0.42 100.0 100.0 9.39 M 1.56 M 6.01 0.0
112 1402/12/28 5,750 5,880 5,750 5,870 3.35 5,750 1.23 2.26 1.68 M 970.88 M 0.56 0.62 100.0 99.99 17.98 M 3.05 M 5.89 108.46 K
113 1402/12/22 5,810 6,040 5,620 5,640 -3.75 5,800 -1.02 7.47 3.8 M 2.21 B 1.43 1.42 93.9 100.0 13.45 M 4.55 M 2.96 -134.56 M
114 1402/12/21 5,840 5,980 5,780 5,840 -2.5 5,860 -2.17 3.46 4.04 M 2.37 B 1.79 1.52 42.57 100.0 7.93 M 4.8 M 1.65 -1.36 B
115 1402/12/20 5,990 6,080 5,800 5,880 -1.34 5,990 0.5 4.83 4.36 M 2.61 B 2.0 1.67 92.09 100.0 25.85 M 6.78 M 3.81 -206.49 M
116 1402/12/19 6,150 6,150 5,860 5,890 -1.83 5,960 -0.67 4.95 1.16 M 686.67 M 0.45 0.42 100.0 99.99 8.58 M 1.62 M 5.29 43.88 K
117 1402/12/16 5,900 6,140 5,900 6,080 1.0 6,000 -0.33 4.07 1.72 M 1.03 B 0.69 0.58 100.0 100.0 14.48 M 2.19 M 6.61 0.0
118 1402/12/15 5,980 6,140 5,850 6,050 1.17 6,020 0.67 4.96 2.06 M 1.24 B 0.82 0.66 100.0 100.0 15.36 M 2.33 M 6.58 44.7 K
119 1402/12/14 6,010 6,100 5,840 6,100 1.84 5,980 -0.17 4.45 1.95 M 1.17 B 0.75 0.53 100.0 100.0 18.52 M 2.45 M 7.57 0.0
120 1402/12/13 6,190 6,190 5,860 6,010 1.69 5,990 1.35 5.63 4.0 M 2.39 B 1.75 0.88 98.73 100.0 18.75 M 4.62 M 4.06 -30.45 M
121 1402/12/12 5,560 5,990 5,560 5,990 4.9 5,910 3.5 7.73 3.2 M 1.89 B 1.47 0.65 100.0 100.0 26.29 M 2.82 M 9.33 44.55 K
122 1402/12/09 5,560 5,920 5,560 5,710 0.71 5,710 0.71 6.47 1.28 M 733.65 M 0.5 0.25 87.53 99.99 9.73 M 1.77 M 5.5 -91.48 M
123 1402/12/08 5,550 5,850 5,550 5,770 -0.69 5,670 -2.41 5.41 2.07 M 1.17 B 0.85 0.32 97.33 100.0 12.1 M 2.81 M 4.31 -31.22 M
124 1402/12/07 6,000 6,160 5,700 5,700 -4.84 5,810 -3.01 8.07 2.52 M 1.47 B 0.98 0.38 97.75 100.0 10.32 M 3.73 M 2.76 -33.06 M
125 1402/12/05 6,100 6,200 5,890 6,100 1.33 5,990 -0.5 5.26 2.37 M 1.42 B 0.83 0.35 100.0 64.79 20.91 M 1.89 M 11.05 500.51 M
126 1402/12/02 5,730 6,050 5,730 6,050 4.85 6,020 4.33 5.58 2.66 M 1.6 B 0.9 0.39 95.3 100.0 19.32 M 2.97 M 6.5 -75.23 M
127 1402/12/01 5,850 5,950 5,600 5,880 1.03 5,770 -0.86 6.25 3.18 M 1.83 B 1.14 0.46 55.21 100.0 10.55 M 4.33 M 2.44 -821.37 M
128 1402/11/30 5,880 5,950 5,750 5,880 1.55 5,820 0.52 3.48 1.44 M 841.67 M 0.46 0.19 100.0 99.99 9.46 M 2.15 M 4.4 43.88 K
129 1402/11/29 5,920 5,940 5,690 5,780 -2.2 5,790 -2.03 4.39 3.18 M 1.84 B 0.99 0.4 100.0 99.07 11.97 M 4.2 M 2.85 17.05 M
130 1402/11/28 6,180 6,180 5,790 5,800 -4.76 5,910 -2.96 6.74 3.82 M 2.26 B 1.23 0.47 83.38 100.0 11.14 M 5.23 M 2.13 -375.13 M
131 1402/11/25 6,300 6,300 6,010 6,080 -1.14 6,090 -0.98 4.83 3.16 M 1.93 B 0.97 0.33 91.03 99.07 19.06 M 3.34 M 5.71 -154.83 M
132 1402/11/24 6,150 6,270 6,070 6,180 -0.48 6,150 -0.97 3.29 2.35 M 1.44 B 0.59 0.24 88.03 98.62 16.92 M 3.04 M 5.56 -152.57 M
133 1402/11/23 6,280 6,570 6,000 6,160 -2.38 6,210 -1.58 9.5 3.03 M 1.88 B 0.67 0.31 94.68 98.77 13.91 M 4.07 M 3.42 -76.76 M
134 1402/11/21 6,130 6,450 6,110 6,350 1.76 6,310 1.12 5.56 3.73 M 2.35 B 0.59 0.37 97.8 96.01 15.87 M 3.83 M 4.14 42.19 M
135 1402/11/18 6,120 6,450 6,120 6,230 -2.04 6,240 -1.89 5.39 3.22 M 2.01 B 0.32 0.32 89.99 100.0 14.24 M 3.19 M 4.46 -201.09 M
136 1402/11/17 6,450 6,570 6,260 6,390 -1.99 6,360 -2.45 4.95 3.91 M 2.49 B 0.34 0.38 94.58 98.49 14.54 M 4.87 M 2.99 -97.44 M
137 1402/11/16 6,380 6,630 6,150 6,480 2.53 6,520 3.16 7.8 5.88 M 3.84 B 0.51 0.57 98.31 92.56 21.31 M 5.31 M 4.01 220.47 M
138 1402/11/15 6,470 6,500 6,190 6,300 -3.37 6,320 -3.07 5.01 5.75 M 3.63 B 0.36 0.55 48.68 98.98 11.26 M 6.09 M 1.85 -1.83 B
139 1402/11/14 6,600 6,800 6,270 6,380 -2.6 6,520 -0.46 8.45 12.7 M 8.28 B 0.86 1.26 93.7 99.12 25.96 M 11.66 M 2.23 -449.06 M
140 1402/11/11 6,010 6,590 6,010 6,590 6.98 6,550 6.33 9.65 21.39 M 14.01 B 1.93 2.21 99.06 87.4 41.92 M 14.66 M 2.86 1.63 B
141 1402/11/10 5,900 6,370 5,850 6,200 1.47 6,160 0.82 8.89 11.09 M 6.84 B 1.11 1.13 95.45 94.3 34.71 M 8.17 M 4.25 78.52 M
142 1402/11/09 6,140 6,360 5,900 6,060 -4.11 6,110 -3.32 7.8 6.36 M 3.89 B 0.66 0.66 90.91 97.49 16.29 M 6.2 M 2.63 -255.94 M
143 1402/11/08 6,330 6,330 6,150 6,330 6.93 6,320 6.76 2.93 28.54 M 18.05 B 4.27 3.38 94.2 61.99 49.71 M 13.85 M 3.59 5.81 B
144 1402/11/07 5,500 5,950 5,500 5,950 6.82 5,920 6.28 8.18 6.64 M 3.93 B 0.91 0.78 82.08 54.2 48.9 M 3.72 M 13.15 1.1 B
145 1402/11/04 5,310 5,700 5,310 5,620 1.81 5,570 0.91 7.34 2.79 M 1.56 B 0.34 0.32 98.85 98.81 14.37 M 3.34 M 4.3 555.49 K
146 1402/11/03 5,730 5,950 5,450 5,500 -5.98 5,520 -5.64 9.17 5.7 M 3.15 B 0.42 0.66 81.73 99.45 12.74 M 8.77 M 1.45 -558.11 M
147 1402/11/02 5,830 6,140 5,650 5,850 0.86 5,850 0.86 8.67 4.62 M 2.7 B 0.31 0.54 94.77 97.16 19.39 M 5.14 M 3.78 -64.7 M
148 1402/11/01 5,940 6,120 5,700 5,930 -3.1 5,800 -5.23 7.37 13.65 M 7.93 B 1.1 1.67 94.55 99.56 25.4 M 16.47 M 1.54 -396.93 M
149 1402/10/30 6,280 6,400 5,980 6,000 -5.81 6,120 -3.92 7.02 9.73 M 5.96 B 0.82 1.17 75.58 93.16 19.25 M 9.18 M 2.1 -1.05 B
150 1402/10/27 6,490 6,630 6,240 6,280 -3.24 6,370 -1.85 6.25 7.21 M 4.59 B 0.64 0.87 88.56 99.19 18.64 M 6.91 M 2.7 -487.79 M
151 1402/10/26 6,200 6,520 6,130 6,520 6.89 6,490 6.39 6.36 33.23 M 21.56 B 5.64 4.9 98.11 81.09 41.47 M 17.17 M 2.41 3.67 B
152 1402/10/25 5,670 6,150 5,620 6,150 6.96 6,100 6.09 9.43 9.89 M 6.04 B 1.8 1.51 99.98 75.91 66.32 M 7.31 M 9.08 1.45 B
153 1402/10/24 5,680 5,840 5,680 5,720 -0.69 5,750 -0.17 2.82 1.98 M 1.14 B 0.29 0.3 100.0 100.0 9.81 M 2.23 M 4.4 42.77 K
154 1402/10/23 5,650 6,040 5,650 5,750 -2.71 5,760 -2.54 6.9 6.83 M 3.94 B 1.06 1.05 92.28 100.0 18.63 M 7.0 M 2.66 -303.76 M
155 1402/10/20 5,750 6,050 5,530 5,950 2.06 5,910 1.37 9.4 4.73 M 2.79 B 0.58 0.72 99.07 100.0 24.94 M 4.39 M 5.68 -25.92 M
156 1402/10/19 6,070 6,070 5,750 5,780 -3.67 5,830 -2.83 5.57 6.02 M 3.51 B 0.63 0.86 93.04 93.39 17.08 M 5.69 M 3.0 -11.97 M
157 1402/10/18 5,990 6,150 5,850 6,020 4.33 6,000 3.99 5.13 7.95 M 4.77 B 0.89 1.02 98.0 96.45 19.38 M 7.49 M 2.59 73.81 M
158 1402/10/17 5,700 5,820 5,640 5,820 6.99 5,770 6.07 3.19 8.83 M 5.1 B 1.14 1.16 96.58 87.71 24.02 M 6.03 M 3.98 451.79 M
159 1402/10/16 5,570 5,630 5,310 5,630 0.36 5,440 -3.03 6.03 4.73 M 2.57 B 0.56 0.62 89.01 100.0 10.41 M 4.21 M 2.47 -282.82 M
160 1402/10/13 5,650 5,970 5,490 5,580 -5.26 5,610 -4.75 8.74 13.13 M 7.37 B 1.77 1.74 85.17 100.0 20.11 M 15.16 M 1.33 -1.09 B
161 1402/10/12 6,350 6,350 5,840 5,840 -6.86 5,890 -6.06 8.73 13.08 M 7.71 B 2.43 1.76 57.86 100.0 14.67 M 31.2 M -2.13 -3.25 B
162 1402/10/11 6,420 6,490 6,150 6,330 -1.25 6,270 -2.18 5.53 4.63 M 2.91 B 0.86 0.58 88.37 100.0 13.66 M 4.43 M 3.08 -337.92 M
163 1402/10/10 6,340 6,570 6,340 6,400 -2.29 6,410 -2.14 3.63 3.32 M 2.13 B 0.59 0.38 68.56 100.0 12.08 M 4.12 M 2.93 -670.34 M
164 1402/10/09 6,640 6,780 6,420 6,480 -2.41 6,550 -1.36 5.61 8.07 M 5.28 B 1.24 0.96 77.38 100.0 25.71 M 8.56 M 3.0 -1.19 B
165 1402/10/06 6,920 7,080 6,430 6,550 -1.95 6,640 -0.6 10.11 7.93 M 5.27 B 1.25 0.83 80.74 94.48 21.26 M 6.41 M 3.32 -723.95 M
166 1402/10/05 6,570 6,860 6,560 6,710 0.15 6,680 -0.3 4.57 2.91 M 1.94 B 0.46 0.27 81.22 99.94 17.14 M 3.99 M 4.29 -363.38 M
167 1402/10/04 6,500 6,930 6,500 6,770 0.59 6,700 -0.45 6.62 4.64 M 3.11 B 0.72 0.4 89.08 100.0 19.34 M 4.99 M 3.87 -338.92 M
168 1402/10/03 6,880 6,990 6,600 6,700 -2.19 6,730 -1.75 5.91 4.68 M 3.15 B 0.74 0.38 63.86 99.76 16.62 M 5.22 M 3.18 -1.13 B
169 1402/10/02 6,690 7,000 6,550 6,790 3.66 6,850 4.58 6.87 12.46 M 8.53 B 2.73 1.0 98.85 96.65 29.59 M 9.26 M 3.19 187.99 M
170 1402/09/29 6,480 6,730 6,230 6,690 3.56 6,550 1.39 8.03 6.93 M 4.54 B 1.54 0.55 91.52 100.0 24.43 M 8.22 M 2.97 -384.87 M
171 1402/09/28 6,430 6,580 6,370 6,430 -1.38 6,460 -0.92 3.3 2.96 M 1.91 B 0.44 0.24 82.88 99.99 15.55 M 4.15 M 3.75 -327.56 M
172 1402/09/27 6,410 6,720 6,400 6,490 -0.46 6,520 0.0 5.0 5.22 M 3.4 B 0.49 0.41 89.91 100.0 21.71 M 6.06 M 3.58 -343.49 M
173 1402/09/25 6,460 6,650 6,450 6,460 -2.86 6,520 -1.95 3.1 4.1 M 2.67 B 0.38 0.31 73.64 92.69 12.53 M 4.24 M 2.96 -508.93 M
174 1402/09/22 6,630 6,860 6,460 6,530 -1.51 6,650 0.3 6.19 3.59 M 2.39 B 0.33 0.27 88.95 97.16 17.28 M 4.36 M 3.97 -196.2 M
175 1402/09/21 6,820 6,830 6,500 6,680 -2.34 6,630 -3.07 5.08 6.56 M 4.35 B 0.55 0.5 79.01 100.0 19.41 M 9.0 M 2.16 -912.72 M
176 1402/09/20 7,050 7,110 6,590 6,670 -3.47 6,840 -1.01 7.89 14.07 M 9.62 B 1.25 1.13 91.51 98.54 26.2 M 12.0 M 2.18 -676.94 M
177 1402/09/19 6,550 6,950 6,550 6,950 6.92 6,910 6.31 6.11 24.63 M 17.01 B 2.61 2.19 100.0 71.46 46.48 M 11.45 M 4.06 4.86 B
178 1402/09/18 6,400 6,640 6,260 6,560 2.98 6,500 2.04 6.07 4.56 M 2.96 B 0.38 0.41 99.1 99.35 14.83 M 3.84 M 3.86 -7.36 M
179 1402/09/15 6,300 6,550 6,260 6,360 -3.2 6,370 -3.04 4.63 4.93 M 3.14 B 0.42 0.45 92.41 99.82 11.64 M 5.22 M 2.23 -232.22 M
180 1402/09/14 6,750 6,820 6,380 6,440 -4.59 6,570 -2.67 6.9 11.26 M 7.4 B 0.72 1.08 96.78 99.09 14.79 M 9.53 M 1.55 -170.89 M
181 1402/09/13 6,590 7,020 6,430 6,640 0.76 6,750 2.43 9.18 11.03 M 7.45 B 0.6 1.11 96.27 94.81 22.2 M 7.86 M 2.82 108.88 M
182 1402/09/12 6,760 6,880 6,550 6,630 -5.82 6,590 -6.39 5.04 15.5 M 10.22 B 0.79 1.68 67.96 99.39 19.08 M 13.19 M 1.45 -3.21 B
183 1402/09/11 7,420 7,780 6,780 6,780 -7.0 7,040 -3.43 14.75 17.91 M 12.61 B 0.86 2.13 96.34 100.0 30.92 M 31.85 M -1.03 -461.17 M
184 1402/09/06 7,190 7,340 7,010 7,300 6.41 7,290 6.27 4.71 2.62 M 1.91 B 0.12 0.32 100.0 74.27 54.58 M 12.45 M 4.39 491.56 M
185 1402/09/05 6,800 7,170 6,260 7,100 5.81 6,860 2.24 14.54 30.79 M 21.11 B 1.7 4.51 95.06 93.24 43.25 M 16.08 M 2.69 384.55 M
186 1402/09/04 6,710 6,710 6,600 6,710 6.85 6,710 6.85 1.67 24.87 M 16.69 B 1.8 4.31 100.0 37.48 71.33 M 9.01 M 7.91 10.43 B
187 1402/09/01 6,010 6,350 6,000 6,350 6.9 6,280 5.72 5.83 21.41 M 13.45 B 1.87 4.49 98.09 72.25 38.58 M 11.09 M 3.48 3.48 B
188 1402/08/30 5,680 5,940 5,680 5,940 6.83 5,940 6.83 4.58 24.0 M 14.25 B 2.56 6.48 99.67 60.02 59.93 M 13.1 M 4.57 5.65 B
189 1402/08/29 5,060 5,680 5,060 5,680 6.97 5,560 4.71 12.25 12.65 M 7.04 B 1.57 3.98 94.93 51.84 48.77 M 6.15 M 7.93 3.03 B
190 1402/08/28 5,280 5,550 5,190 5,280 -3.83 5,310 -3.28 6.94 7.45 M 3.96 B 1.11 2.6 68.41 99.63 15.92 M 8.64 M 1.84 -1.24 B
191 1402/08/27 5,640 5,690 5,370 5,390 -1.41 5,490 0.42 5.96 3.47 M 1.9 B 0.55 1.18 87.48 96.59 13.99 M 4.16 M 3.36 -173.37 M
192 1402/08/24 5,420 5,650 5,239 5,540 2.18 5,467 0.83 7.85 9.53 M 5.21 B 2.03 3.71 96.79 93.02 21.02 M 7.65 M 2.75 196.76 M
193 1402/08/23 5,210 5,459 5,150 5,410 6.04 5,422 6.27 6.0 13.82 M 7.49 B 6.25 7.02 99.8 70.65 33.68 M 8.17 M 4.12 2.18 B
194 1402/08/22 4,805 5,143 4,752 5,143 6.99 5,102 6.14 8.23 6.01 M 3.07 B 4.49 3.33 97.19 52.85 32.42 M 2.54 M 12.77 1.36 B
195 1402/08/21 4,742 4,871 4,742 4,804 -0.08 4,807 -0.02 2.72 648.63 K 311.56 M 0.45 0.36 92.24 99.99 5.86 M 867.75 K 6.76 -24.15 M
196 1402/08/20 4,731 4,920 4,731 4,798 -0.15 4,808 0.06 3.99 1.78 M 854.74 M 1.3 0.98 68.82 97.28 10.69 M 2.25 M 4.75 -243.29 M
197 1402/08/17 4,721 4,898 4,721 4,883 2.15 4,805 0.52 3.75 1.18 M 571.02 M 0.95 0.61 93.7 99.99 12.44 M 1.49 M 8.32 -35.94 M
198 1402/08/16 4,890 4,930 4,706 4,820 2.1 4,780 1.25 4.76 1.44 M 700.1 M 1.19 0.73 52.52 100.0 7.35 M 1.62 M 4.54 -332.39 M
199 1402/08/15 4,610 4,810 4,610 4,799 1.89 4,721 0.23 4.34 1.65 M 779.34 M 1.63 0.83 85.69 97.71 14.84 M 1.81 M 8.21 -93.64 M
200 1402/08/14 4,900 4,900 4,677 4,700 0.19 4,710 0.41 4.77 1.23 M 583.69 M 1.12 0.56 79.71 99.99 8.16 M 1.59 M 5.13 -118.38 M
201 1402/08/13 4,402 4,849 4,402 4,800 3.23 4,691 0.88 10.15 1.32 M 626.43 M 0.84 0.58 100.0 99.99 9.35 M 1.55 M 6.02 32.57 K
202 1402/08/10 4,450 4,650 4,400 4,620 -1.07 4,650 -0.43 5.68 543.05 K 247.27 M 0.31 0.24 48.52 100.0 3.24 M 889.46 K 3.65 -127.29 M
203 1402/08/09 4,640 4,770 4,500 4,500 -4.46 4,670 -0.85 6.0 1.34 M 618.36 M 0.66 0.56 54.98 100.0 5.48 M 2.24 M 2.45 -278.41 M
204 1402/08/08 4,610 4,840 4,610 4,770 1.71 4,710 0.43 4.99 617.37 K 294.82 M 0.27 0.24 99.68 100.0 5.25 M 901.58 K 5.82 -954.0 K
205 1402/08/07 4,680 4,770 4,620 4,700 0.0 4,690 -0.21 3.25 1.71 M 797.71 M 0.77 0.61 78.99 100.0 9.27 M 2.56 M 3.61 -167.55 M
206 1402/08/06 4,900 4,900 4,670 4,770 -4.98 4,700 -6.37 4.93 3.6 M 1.69 B 1.48 1.26 52.73 100.0 10.89 M 5.68 M 1.92 -800.26 M
207 1402/08/03 5,030 5,120 4,920 5,030 -0.2 5,020 -0.4 4.07 1.37 M 681.93 M 0.52 0.44 81.74 99.99 7.24 M 2.29 M 3.16 -124.5 M
208 1402/08/02 4,830 5,200 4,830 5,030 0.4 5,040 0.6 7.66 2.78 M 1.4 B 1.14 0.8 96.22 96.82 13.22 M 4.01 M 3.29 -8.38 M
209 1402/08/01 5,090 5,100 4,880 4,940 -3.14 5,010 -1.76 4.51 2.09 M 1.04 B 0.81 0.49 67.13 99.99 9.28 M 3.78 M 2.45 -340.51 M
210 1402/07/30 5,250 5,250 5,000 5,050 -1.37 5,100 -0.39 5.0 1.19 M 602.03 M 0.47 0.24 74.31 100.0 6.13 M 1.73 M 3.53 -154.64 M
211 1402/07/29 4,970 5,320 4,930 5,120 1.99 5,120 1.99 7.91 4.72 M 2.42 B 2.45 0.89 89.95 98.56 17.82 M 5.79 M 3.07 -208.12 M
212 1402/07/26 4,810 5,160 4,770 5,120 3.85 5,020 1.83 8.18 2.35 M 1.18 B 1.1 0.36 84.32 100.0 13.29 M 3.04 M 4.37 -185.38 M
213 1402/07/25 4,810 5,100 4,810 4,900 -1.01 4,930 -0.4 6.03 1.85 M 908.52 M 0.82 0.28 30.35 100.0 5.3 M 2.78 M 1.91 -632.77 M
214 1402/07/24 4,760 5,090 4,760 4,910 -0.61 4,950 0.2 6.93 2.77 M 1.37 B 1.35 0.39 73.23 100.0 9.65 M 4.58 M 2.11 -366.76 M
215 1402/07/23 4,730 5,070 4,730 5,000 1.01 4,940 -0.2 7.19 969.27 K 475.62 M 0.32 0.13 66.6 100.0 6.34 M 1.3 M 4.86 -158.83 M
216 1402/07/22 4,870 5,100 4,820 4,910 -2.58 4,950 -1.79 5.81 1.7 M 827.54 M 0.53 0.23 89.92 99.9 12.0 M 2.74 M 4.38 -82.58 M
217 1402/07/19 5,000 5,190 4,950 4,970 -1.0 5,040 0.4 4.85 3.4 M 1.71 B 1.24 0.47 96.69 99.68 21.24 M 5.56 M 3.82 -51.2 M
218 1402/07/18 4,980 5,150 4,810 5,120 4.28 5,020 2.24 7.07 2.38 M 1.2 B 0.85 0.33 90.25 99.99 17.45 M 3.36 M 5.2 -116.85 M
219 1402/07/17 4,800 5,100 4,800 4,980 2.47 4,910 1.03 6.25 1.83 M 906.45 M 0.54 0.26 58.11 100.0 7.75 M 2.53 M 3.06 -379.74 M
220 1402/07/16 5,120 5,120 4,830 4,840 -6.74 4,860 -6.36 6.0 5.79 M 2.82 B 1.65 0.84 49.04 100.0 11.32 M 9.48 M 1.19 -1.44 B
221 1402/07/15 5,040 5,320 5,040 5,210 0.97 5,190 0.58 5.56 2.52 M 1.31 B 0.65 0.37 85.89 81.12 11.74 M 2.41 M 4.87 62.58 M
222 1402/07/12 5,020 5,280 5,020 5,240 1.95 5,160 0.39 5.18 1.22 M 632.08 M 0.25 0.18 90.4 90.8 7.42 M 1.28 M 5.78 -2.57 M
223 1402/07/10 4,950 5,290 4,950 5,190 0.78 5,140 -0.19 6.87 2.61 M 1.34 B 0.41 0.39 84.74 96.12 9.4 M 2.84 M 3.31 -152.65 M
224 1402/07/09 5,220 5,330 5,050 5,100 -5.9 5,150 -4.98 5.54 4.8 M 2.47 B 0.53 0.74 67.72 99.39 9.05 M 5.24 M 1.73 -782.93 M
225 1402/07/08 5,680 5,680 5,280 5,360 -4.96 5,420 -3.9 7.58 6.43 M 3.48 B 0.62 1.03 52.43 99.22 12.02 M 6.02 M 2.0 -1.63 B
226 1402/07/05 5,680 5,830 5,530 5,630 -3.43 5,640 -3.26 5.42 4.29 M 2.42 B 0.35 0.71 85.27 97.19 11.59 M 4.65 M 2.49 -288.42 M
227 1402/07/04 5,620 6,050 5,620 5,780 -0.34 5,830 0.52 7.65 6.28 M 3.66 B 0.39 1.08 95.99 96.28 13.51 M 6.05 M 2.23 -10.52 M
228 1402/07/03 6,070 6,200 5,590 5,840 -2.67 5,800 -3.33 10.91 9.99 M 5.79 B 0.67 1.85 82.67 96.05 15.55 M 8.21 M 1.89 -775.8 M
229 1402/07/01 5,840 6,010 5,830 6,010 6.94 6,000 6.76 3.09 18.54 M 11.13 B 1.34 4.11 98.92 51.93 32.0 M 7.25 M 4.41 5.23 B
230 1402/06/29 5,390 5,710 5,160 5,710 6.93 5,620 5.24 10.66 13.16 M 7.4 B 1.11 3.37 97.55 81.44 27.75 M 8.39 M 3.31 1.19 B
231 1402/06/28 5,400 5,530 5,280 5,300 -6.53 5,340 -5.82 4.73 13.12 M 7.01 B 1.31 3.97 76.53 96.76 13.85 M 11.83 M 1.17 -1.42 B
232 1402/06/27 5,740 5,760 5,450 5,510 2.23 5,670 5.19 5.69 24.86 M 14.09 B 4.77 11.87 98.78 75.47 22.96 M 13.25 M 1.73 3.28 B
233 1402/06/26 5,310 5,420 5,260 5,420 6.97 5,390 6.37 3.04 4.82 M 2.6 B 1.07 2.54 100.0 67.1 49.1 M 2.83 M 17.38 856.24 M
234 1402/06/22 4,866 5,139 4,777 5,139 7.0 5,067 5.5 7.58 13.4 M 6.79 B 6.72 10.62 99.24 43.51 26.12 M 3.76 M 6.95 3.78 B
235 1402/06/21 4,620 4,870 4,620 4,801 2.11 4,803 2.15 5.41 3.23 M 1.55 B 1.98 2.8 99.11 52.99 11.66 M 1.57 M 7.44 716.31 M
236 1402/06/20 4,540 4,750 4,540 4,740 1.0 4,702 0.19 4.63 3.62 M 1.7 B 3.12 3.46 93.32 72.34 23.05 M 2.44 M 9.44 357.54 M
237 1402/06/19 4,700 4,700 4,501 4,629 -1.99 4,693 -0.64 4.42 975.25 K 451.17 M 0.88 0.92 97.7 80.56 7.87 M 877.89 K 8.97 77.36 M
238 1402/06/18 4,949 4,949 4,617 4,625 -2.16 4,723 -0.08 7.19 1.34 M 632.03 M 1.33 1.29 81.89 88.91 6.64 M 1.23 M 5.4 -44.35 M
239 1402/06/14 4,820 4,820 4,639 4,731 0.25 4,727 0.17 3.9 797.24 K 378.66 M 0.82 0.75 67.94 99.0 5.14 M 691.62 K 7.44 -117.61 M
240 1402/06/13 4,640 4,800 4,640 4,750 0.59 4,719 -0.06 3.45 1.42 M 668.89 M 1.52 1.27 74.69 63.03 5.88 M 902.76 K 6.51 78.01 M
241 1402/06/12 4,700 4,826 4,661 4,671 -1.06 4,722 0.02 3.54 1.28 M 602.19 M 1.31 1.16 78.32 79.78 9.25 M 1.15 M 8.07 -8.76 M
242 1402/06/11 4,650 4,846 4,650 4,716 -0.04 4,721 0.06 4.22 695.93 K 329.25 M 0.64 0.61 93.84 99.98 5.83 M 641.68 K 9.09 -20.21 M
243 1402/06/08 4,790 4,840 4,645 4,786 1.44 4,718 0.0 4.2 842.84 K 397.63 M 0.71 0.74 100.0 99.98 5.6 M 396.38 K 14.13 69.56 K
244 1402/06/07 4,622 4,844 4,622 4,790 1.85 4,718 0.32 4.8 647.8 K 309.43 M 0.53 0.56 100.0 100.0 7.03 M 523.58 K 13.43 0.0
245 1402/06/06 4,610 4,830 4,610 4,710 0.58 4,703 0.43 4.77 1.22 M 576.65 M 1.04 1.05 85.5 99.99 7.83 M 1.09 M 7.21 -83.57 M
246 1402/06/05 4,620 4,860 4,620 4,670 0.73 4,683 1.01 5.19 1.45 M 689.75 M 1.31 1.3 100.0 99.99 8.41 M 1.53 M 5.51 69.3 K
247 1402/06/04 4,742 4,742 4,550 4,740 3.02 4,636 0.76 4.22 1.27 M 594.72 M 1.3 1.12 92.88 100.0 7.27 M 1.52 M 4.79 -42.33 M
248 1402/06/01 4,424 4,700 4,424 4,603 -0.32 4,601 -0.37 6.24 1.31 M 598.05 M 1.46 1.19 81.23 100.0 9.53 M 1.83 M 5.21 -112.23 M
249 1402/05/31 4,430 4,640 4,422 4,556 -1.87 4,618 -0.54 4.93 867.87 K 395.08 M 1.02 0.78 30.7 100.0 5.27 M 1.33 M 3.95 -273.8 M
250 1402/05/30 4,571 4,711 4,512 4,559 -1.87 4,643 -0.06 4.41 956.91 K 443.61 M 1.08 0.85 35.42 100.0 3.93 M 1.14 M 3.44 -286.47 M
251 1402/05/29 4,440 4,694 4,440 4,571 -2.2 4,646 -0.6 5.72 1.15 M 529.28 M 1.22 1.01 49.51 99.97 7.08 M 1.25 M 5.65 -267.11 M
252 1402/05/28 4,450 4,750 4,450 4,572 -2.43 4,674 -0.26 6.74 583.43 K 269.46 M 0.55 0.48 35.33 99.97 2.89 M 613.64 K 4.7 -174.18 M
253 1402/05/25 4,577 4,710 4,391 4,680 -0.64 4,686 -0.51 7.26 910.01 K 421.16 M 0.83 0.71 80.41 99.98 6.39 M 589.72 K 10.83 -82.42 M
254 1402/05/24 4,650 4,778 4,583 4,630 -2.01 4,710 -0.32 4.25 656.71 K 305.46 M 0.55 0.49 45.01 99.99 3.93 M 803.75 K 4.89 -167.95 M
255 1402/05/23 4,600 4,872 4,600 4,780 1.16 4,725 0.0 5.91 1.14 M 539.56 M 0.78 0.82 91.36 99.99 11.74 M 1.17 M 10.01 -46.6 M
256 1402/05/22 4,578 4,790 4,578 4,770 0.38 4,725 -0.57 4.63 1.42 M 665.74 M 1.03 0.9 77.52 99.99 10.12 M 1.57 M 6.46 -149.62 M
257 1402/05/21 4,640 4,801 4,577 4,710 -2.02 4,752 -1.14 4.89 1.14 M 532.33 M 0.81 0.7 49.74 100.0 5.0 M 1.4 M 3.57 -267.54 M
258 1402/05/18 4,661 4,875 4,661 4,839 0.62 4,807 -0.04 4.59 1.1 M 526.39 M 0.78 0.66 96.19 99.99 11.78 M 1.35 M 8.75 -20.01 M
259 1402/05/17 4,761 4,863 4,640 4,826 -0.23 4,809 -0.58 4.81 1.17 M 555.63 M 0.84 0.69 72.9 99.99 7.36 M 1.53 M 4.81 -150.53 M
260 1402/05/16 4,751 4,949 4,751 4,800 -2.1 4,837 -1.35 4.17 2.53 M 1.22 B 2.3 1.57 81.39 100.0 10.67 M 1.97 M 5.41 -227.01 M
261 1402/05/15 4,860 4,969 4,671 4,899 -0.45 4,903 -0.37 6.38 956.76 K 465.25 M 0.91 0.57 51.69 100.0 3.34 M 987.8 K 3.38 -224.76 M
262 1402/05/14 4,911 4,999 4,812 4,921 0.2 4,921 0.2 3.89 1.35 M 664.28 M 1.26 0.8 89.38 99.99 6.18 M 1.16 M 5.33 -70.53 M
263 1402/05/10 4,772 5,000 4,772 4,867 -1.06 4,911 -0.16 4.78 1.01 M 495.43 M 1.01 0.59 89.68 100.0 8.89 M 1.18 M 7.51 -51.15 M
264 1402/05/09 4,591 5,050 4,591 4,919 0.39 4,919 0.39 10.0 1.07 M 530.88 M 1.04 0.62 97.89 99.99 8.25 M 1.21 M 6.84 -11.16 M
265 1402/05/08 4,949 4,990 4,630 4,755 -3.98 4,900 -1.05 7.78 1.11 M 534.94 M 1.04 0.64 71.11 99.98 6.67 M 1.56 M 4.27 -154.45 M
266 1402/05/07 4,790 5,060 4,790 5,025 1.72 4,952 0.24 5.64 708.18 K 353.47 M 0.59 0.39 94.73 99.97 7.44 M 819.85 K 9.08 -18.53 M
267 1402/05/04 4,850 4,980 4,730 4,920 -1.01 4,940 -0.6 5.29 1.46 M 715.32 M 1.12 0.8 26.43 100.0 4.5 M 2.26 M 1.99 -526.26 M
268 1402/05/03 5,050 5,110 4,850 5,000 0.6 4,970 0.0 5.36 661.97 K 328.28 M 0.4 0.36 64.49 100.0 3.85 M 826.91 K 4.66 -116.56 M
269 1402/05/02 4,880 5,170 4,880 5,020 1.83 4,970 0.81 5.94 1.21 M 608.73 M 0.7 0.63 80.19 100.0 8.14 M 1.32 M 6.16 -120.59 M
270 1402/05/01 4,720 5,080 4,720 5,060 2.85 4,930 0.2 7.63 1.3 M 641.73 M 0.68 0.62 67.5 100.0 8.66 M 1.27 M 6.83 -208.58 M
271 1402/04/31 4,760 4,980 4,760 4,900 -2.2 4,920 -1.8 4.62 1.43 M 687.73 M 0.53 0.69 58.2 99.98 7.02 M 1.8 M 3.89 -287.31 M
272 1402/04/28 5,100 5,210 4,800 4,900 -2.97 5,010 -0.79 8.54 1.9 M 947.92 M 0.69 0.93 98.15 100.0 9.3 M 1.39 M 6.69 -17.54 M
273 1402/04/27 4,940 5,170 4,940 5,110 1.39 5,050 0.2 4.66 2.4 M 1.21 B 0.91 1.17 100.0 99.99 9.12 M 1.84 M 4.97 111.05 K
274 1402/04/26 4,870 5,010 4,870 4,930 -5.74 5,040 -3.63 2.87 1.56 M 762.39 M 0.59 0.75 82.12 100.0 11.59 M 3.2 M 3.62 -136.25 M
275 1402/04/21 5,390 5,400 5,160 5,220 -5.78 5,230 -5.6 4.65 2.26 M 1.17 B 0.96 1.1 52.68 100.0 4.45 M 2.4 M 1.85 -555.27 M
276 1402/04/20 5,730 5,860 5,420 5,430 -6.7 5,540 -4.81 8.12 5.23 M 2.9 B 2.93 2.73 36.88 100.0 10.18 M 5.63 M 1.81 -1.83 B
277 1402/04/19 5,840 5,990 5,730 5,800 -2.68 5,820 -2.35 4.54 2.31 M 1.34 B 1.42 1.2 58.44 99.99 10.6 M 2.55 M 4.16 -557.79 M
278 1402/04/18 6,060 6,150 5,850 5,930 -1.82 5,960 -1.32 5.13 1.8 M 1.07 B 1.11 0.9 65.91 99.99 8.1 M 1.57 M 5.17 -364.55 M
279 1402/04/17 6,180 6,180 5,920 6,000 -0.83 6,040 -0.17 4.39 1.57 M 948.05 M 1.01 0.75 94.08 100.0 11.29 M 1.11 M 10.18 -56.14 M
280 1402/04/14 5,890 6,150 5,890 6,090 0.66 6,050 0.0 4.41 846.23 K 512.18 M 0.51 0.38 94.46 100.0 6.2 M 710.38 K 8.73 -28.37 M
281 1402/04/13 6,100 6,130 5,980 6,020 0.67 6,050 1.17 2.51 2.38 M 1.44 B 1.48 0.96 98.2 100.0 10.75 M 1.47 M 7.3 -25.96 M
282 1402/04/12 5,950 6,110 5,790 6,100 3.04 5,980 1.01 5.53 1.51 M 912.48 M 0.91 0.59 92.96 99.99 7.85 M 931.97 K 8.43 -64.14 M
283 1402/04/11 5,750 6,080 5,750 5,990 2.74 5,920 1.54 5.74 1.78 M 1.06 B 1.14 0.65 98.24 99.99 7.82 M 1.22 M 6.43 -18.56 M
284 1402/04/10 5,730 5,930 5,730 5,850 0.69 5,830 0.34 3.49 1.27 M 745.22 M 0.7 0.45 40.49 95.98 4.95 M 921.71 K 5.37 -413.47 M
285 1402/04/07 5,680 5,880 5,680 5,800 -0.85 5,810 -0.68 3.52 1.4 M 807.96 M 0.57 0.46 98.35 100.0 9.35 M 1.29 M 7.26 -13.29 M
286 1402/04/06 5,760 5,940 5,760 5,850 -1.02 5,850 -1.02 3.13 2.09 M 1.22 B 0.95 0.63 26.97 100.0 5.07 M 1.76 M 2.89 -892.73 M
287 1402/04/05 5,850 6,000 5,810 5,810 -1.69 5,910 0.0 3.27 1.79 M 1.06 B 0.83 0.52 73.89 99.99 7.88 M 746.69 K 10.55 -275.62 M
288 1402/04/04 5,800 6,100 5,800 5,850 -1.68 5,910 -0.67 5.17 1.24 M 730.17 M 0.52 0.35 100.0 99.99 5.98 M 758.96 K 7.89 43.96 K
289 1402/04/03 5,840 6,050 5,840 5,910 1.37 5,950 2.06 3.6 2.57 M 1.53 B 1.11 0.71 64.8 98.78 7.12 M 1.32 M 5.41 -518.95 M
290 1402/03/31 5,670 5,990 5,670 5,960 1.19 5,830 -1.02 5.64 4.51 M 2.63 B 2.53 1.27 69.55 100.0 12.1 M 2.03 M 5.95 -799.51 M
291 1402/03/30 5,700 6,120 5,700 5,840 -0.51 5,890 0.34 7.37 909.44 K 537.73 M 0.44 0.25 81.53 99.97 6.09 M 675.32 K 9.02 -99.12 M
292 1402/03/29 6,060 6,060 5,770 5,890 2.08 5,870 1.73 5.03 1.52 M 902.56 M 0.68 0.37 57.0 100.0 6.05 M 995.1 K 6.08 -388.1 M
293 1402/03/28 5,710 5,900 5,550 5,870 1.38 5,770 -0.35 6.31 2.48 M 1.43 B 1.02 0.54 81.2 80.79 14.92 M 1.32 M 11.34 6.0 M
294 1402/03/27 5,740 5,950 5,670 5,850 0.17 5,790 -0.86 4.94 2.13 M 1.23 B 0.79 0.43 73.88 98.64 7.54 M 1.26 M 5.96 -305.72 M
295 1402/03/24 5,690 6,000 5,670 5,780 0.0 5,840 1.04 5.82 1.87 M 1.1 B 0.63 0.36 100.0 99.98 9.71 M 1.24 M 7.82 173.97 K
296 1402/03/23 5,570 5,990 5,570 5,890 2.97 5,780 1.05 7.54 2.26 M 1.31 B 0.56 0.41 75.16 100.0 9.02 M 1.36 M 6.62 -324.94 M
297 1402/03/22 6,160 6,220 5,530 5,720 -3.7 5,720 -3.7 12.48 2.46 M 1.41 B 0.57 0.42 92.08 99.99 6.48 M 1.63 M 3.96 -111.29 M
298 1402/03/21 5,600 6,200 5,510 6,090 4.64 5,940 2.06 12.52 3.43 M 2.04 B 0.74 0.56 95.93 98.7 14.17 M 554.97 K 25.52 -56.43 M
299 1402/03/20 6,020 6,050 5,750 5,750 -6.96 5,820 -5.83 5.22 3.5 M 2.04 B 0.76 0.57 60.51 99.99 7.8 M 1.9 M 4.11 -804.21 M
300 1402/03/17 6,100 6,360 6,060 6,220 -1.43 6,180 -2.06 4.95 3.33 M 2.06 B 0.67 0.49 52.86 100.0 7.6 M 1.35 M 5.65 -969.62 M
301 1402/03/16 6,600 6,770 6,140 6,250 -5.3 6,310 -4.39 10.26 7.46 M 4.71 B 1.52 1.06 83.09 92.01 12.74 M 2.88 M 4.42 -419.61 M
302 1402/03/13 6,150 6,800 6,150 6,600 1.85 6,600 1.85 10.57 3.75 M 2.47 B 0.72 0.48 98.06 97.99 16.84 M 1.71 M 9.87 1.61 M
303 1402/03/10 6,200 6,670 6,120 6,520 1.56 6,480 0.93 8.99 5.03 M 3.26 B 1.05 0.62 76.64 86.04 13.23 M 2.78 M 4.75 -306.69 M
304 1402/03/09 6,250 6,590 6,250 6,400 0.31 6,420 0.63 5.44 3.39 M 2.18 B 0.69 0.37 83.29 100.0 9.91 M 1.84 M 5.39 -363.89 M
305 1402/03/08 6,430 6,450 6,140 6,450 6.97 6,380 5.8 5.05 5.37 M 3.43 B 1.22 0.57 98.94 90.54 13.84 M 1.98 M 6.99 288.05 M
306 1402/03/07 5,810 6,360 5,650 6,280 4.67 6,030 0.5 12.57 6.95 M 4.19 B 2.0 0.71 90.94 73.3 17.63 M 2.72 M 6.47 738.71 M
307 1402/03/06 6,100 6,290 5,780 5,940 -3.73 6,000 -2.76 8.82 5.19 M 3.11 B 1.08 0.52 63.13 99.98 12.43 M 1.55 M 8.0 -1.15 B
308 1402/03/03 6,150 6,380 6,100 6,100 -2.56 6,170 -1.44 4.59 3.1 M 1.91 B 0.47 0.28 84.49 100.0 9.24 M 1.47 M 6.29 -296.77 M
309 1402/03/02 6,100 6,460 6,100 6,170 -1.12 6,260 0.32 5.9 4.04 M 2.53 B 0.52 0.34 90.61 99.0 10.65 M 1.8 M 5.92 -211.98 M
310 1402/03/01 6,280 6,380 6,150 6,230 0.32 6,240 0.48 3.74 2.67 M 1.67 B 0.32 0.21 94.86 100.0 8.03 M 1.09 M 7.4 -85.63 M
311 1402/02/31 6,080 6,330 5,830 6,280 2.28 6,210 1.14 8.58 2.4 M 1.49 B 0.24 0.18 75.5 99.98 6.36 M 1.01 M 6.27 -364.7 M
312 1402/02/30 6,640 6,640 6,050 6,080 -6.46 6,140 -5.54 9.75 11.77 M 7.23 B 1.29 0.88 83.89 99.99 11.51 M 4.06 M 2.84 -1.16 B
313 1402/02/27 6,610 6,610 6,130 6,610 6.96 6,500 5.18 7.83 12.03 M 7.82 B 1.4 0.93 96.89 75.55 17.67 M 2.87 M 6.17 1.67 B
314 1402/02/25 6,190 6,190 5,790 6,190 6.91 6,180 6.74 6.91 10.1 M 6.25 B 1.36 0.7 94.93 79.18 20.58 M 2.92 M 7.05 983.15 M
315 1402/02/24 5,790 5,790 5,730 5,790 6.83 5,790 6.83 1.05 5.64 M 3.27 B 0.59 0.39 87.65 88.65 26.27 M 1.58 M 16.6 -32.88 M
316 1402/02/23 5,560 6,040 5,270 5,730 1.24 5,420 -4.24 14.61 9.95 M 5.4 B 1.0 0.7 51.95 100.0 13.23 M 3.37 M 3.93 -2.59 B
317 1402/02/20 6,020 6,200 5,570 5,570 -6.86 5,660 -5.35 11.31 8.04 M 4.55 B 0.67 0.57 59.09 99.6 8.42 M 3.83 M 2.2 -1.84 B
318 1402/02/19 5,830 6,200 5,830 6,120 -2.24 5,980 -4.47 6.35 9.37 M 5.61 B 0.75 0.67 89.26 100.0 11.2 M 2.27 M 4.94 -602.37 M
319 1402/02/18 6,250 6,390 6,250 6,250 -6.86 6,260 -6.71 2.24 4.23 M 2.65 B 0.26 0.3 76.37 100.0 10.31 M 4.17 M 2.47 -625.0 M
320 1402/02/17 6,950 7,220 6,470 6,470 -6.91 6,710 -3.45 11.59 16.11 M 10.81 B 1.04 1.16 93.19 99.61 16.98 M 7.51 M 2.26 -694.49 M
321 1402/02/16 7,000 7,180 6,850 6,970 -1.83 6,950 -2.11 4.82 12.01 M 8.35 B 0.76 0.88 87.9 100.0 11.32 M 2.55 M 4.44 -1.01 B
322 1402/02/13 7,470 7,470 6,830 7,000 -2.23 7,100 -0.84 9.37 18.17 M 12.91 B 1.28 1.4 95.61 98.54 17.83 M 4.56 M 3.91 -378.57 M
323 1402/02/12 7,130 7,300 7,060 7,150 4.38 7,160 4.53 3.4 11.83 M 8.48 B 0.7 0.95 100.0 90.65 12.71 M 2.91 M 4.37 792.78 M
324 1402/02/11 6,930 7,120 6,600 7,070 3.67 6,850 0.44 7.88 22.23 M 15.24 B 1.4 1.93 99.11 98.84 16.0 M 4.73 M 3.38 39.76 M
325 1402/02/10 6,890 7,000 6,690 6,830 -1.01 6,820 -1.16 4.63 13.07 M 8.91 B 0.79 1.18 95.09 98.83 13.57 M 2.74 M 4.96 -332.85 M
326 1402/02/09 7,080 7,370 6,720 6,790 -5.43 6,900 -3.9 9.67 13.65 M 9.42 B 0.72 1.3 95.26 100.0 12.02 M 3.2 M 3.75 -446.73 M
327 1402/02/06 7,350 7,400 6,810 7,060 -2.08 7,180 -0.42 8.66 10.26 M 7.37 B 0.56 1.01 98.73 100.0 13.38 M 2.99 M 4.48 -93.29 M
328 1402/02/05 7,360 7,360 7,000 7,180 4.36 7,210 4.8 5.14 25.36 M 18.28 B 1.86 2.82 99.23 99.32 18.21 M 6.55 M 2.78 -16.84 M
329 1402/02/04 7,300 7,300 6,510 7,290 4.49 6,880 -1.39 12.14 17.29 M 11.9 B 0.96 2.04 95.32 99.67 16.42 M 3.76 M 4.36 -518.27 M
330 1402/01/30 7,460 7,460 6,625 6,909 -1.78 6,977 -0.81 12.6 16.38 M 11.43 B 1.01 2.11 99.72 99.82 12.69 M 3.58 M 3.55 -11.84 M
331 1402/01/29 7,068 7,068 6,801 7,068 6.99 7,034 6.48 3.93 25.04 M 17.61 B 2.08 3.72 100.0 59.87 17.88 M 2.97 M 6.02 7.07 B
332 1402/01/28 6,606 6,606 6,606 6,606 7.0 6,606 7.0 0.0 7.41 M 4.89 B 0.61 1.13 100.0 32.49 31.77 M 586.09 K 54.21 3.3 B
333 1402/01/22 6,342 6,342 6,100 6,120 3.24 6,174 4.15 3.97 1.92 M 1.22 B 0.14 0.28 100.0 100.0 11.92 M 18.42 M -1.55 0.0
334 1402/01/21 5,943 5,943 5,711 5,943 6.98 5,928 6.71 4.06 39.6 M 23.47 B 5.55 6.72 99.95 74.68 32.45 M 7.33 M 4.43 5.93 B
335 1402/01/20 5,555 5,555 5,555 5,555 6.99 5,555 6.99 0.0 7.17 M 3.98 B 0.97 1.22 100.0 37.93 56.89 M 717.53 K 79.29 2.47 B
336 1402/01/19 5,193 5,193 5,000 5,193 6.98 5,192 6.96 3.86 4.12 M 2.14 B 0.54 0.69 100.0 46.59 49.75 M 404.5 K 122.99 1.14 B
337 1402/01/16 4,574 4,910 4,571 4,910 6.99 4,854 5.77 7.42 7.61 M 3.7 B 1.06 1.33 100.0 82.78 29.33 M 946.5 K 30.99 636.46 M
338 1402/01/15 4,701 4,790 4,486 4,586 1.53 4,589 1.59 6.78 7.8 M 3.58 B 1.26 1.44 98.2 100.0 12.08 M 1.25 M 9.7 -64.52 M
339 1402/01/14 4,497 4,621 4,172 4,621 6.99 4,517 4.58 10.76 8.98 M 4.06 B 1.83 1.76 100.0 100.0 11.46 M 1.37 M 8.36 34.2 K
340 1402/01/09 4,140 4,378 4,040 4,378 6.99 4,319 5.55 8.37 8.28 M 3.57 B 2.02 1.73 99.33 98.75 10.54 M 1.19 M 8.87 20.94 M
341 1402/01/08 3,980 4,139 3,980 4,130 2.58 4,092 1.64 3.99 5.27 M 2.16 B 1.48 1.13 99.55 100.0 7.46 M 996.31 K 7.49 -9.69 M
342 1402/01/07 3,957 4,050 3,924 4,050 0.8 4,026 0.2 3.21 5.62 M 2.26 B 1.91 1.25 94.05 88.63 9.13 M 1.02 M 8.97 122.47 M
343 1402/01/06 4,046 4,090 3,970 4,035 1.64 4,018 1.21 3.02 2.86 M 1.15 B 1.01 0.64 100.0 100.0 5.83 M 733.05 K 7.95 30.12 K
344 1402/01/05 4,115 4,115 3,847 4,045 5.17 3,970 3.22 6.97 2.48 M 1.0 B 0.64 0.53 100.0 99.99 7.7 M 950.11 K 8.1 90.2 K
345 1401/12/22 3,994 4,028 3,810 3,985 1.01 3,971 0.66 5.72 4.28 M 1.7 B 1.27 0.89 38.19 100.0 6.18 M 581.35 K 10.63 -1.05 B
346 1401/12/21 3,970 4,007 3,871 3,886 -3.02 3,945 -1.55 3.51 2.64 M 1.03 B 0.71 0.51 57.51 98.54 6.19 M 791.92 K 7.82 -424.06 M
347 1401/12/20 3,972 4,062 3,972 4,039 1.25 4,007 0.45 2.27 2.43 M 974.7 M 0.59 0.42 80.46 100.0 7.47 M 694.73 K 10.75 -190.45 M
348 1401/12/16 4,040 4,047 3,905 4,000 0.93 3,989 0.66 3.64 2.38 M 952.7 M 0.48 0.35 94.07 100.0 7.86 M 876.42 K 8.97 -56.5 M
349 1401/12/15 3,993 4,081 3,832 4,013 0.05 3,963 -1.2 6.5 7.5 M 2.97 B 0.97 1.14 74.53 100.0 12.88 M 3.07 M 4.2 -757.18 M
350 1401/12/14 3,991 4,140 3,991 4,024 1.21 4,011 0.88 3.73 1.95 M 788.1 M 0.23 0.29 99.44 100.0 7.0 M 688.9 K 10.16 -4.41 M
351 1401/12/13 4,050 4,057 3,850 4,050 -1.65 3,976 -3.45 5.38 4.25 M 1.69 B 0.48 0.65 73.75 99.51 7.0 M 1.45 M 4.82 -435.21 M
352 1401/12/10 4,175 4,230 4,005 4,040 -3.23 4,118 -1.37 5.62 4.56 M 1.88 B 0.53 0.69 76.85 99.86 8.38 M 1.5 M 5.58 -431.76 M
353 1401/12/09 4,220 4,280 4,118 4,118 -0.65 4,175 0.72 3.93 6.35 M 2.65 B 0.82 0.98 98.38 100.0 11.75 M 1.78 M 6.62 -43.03 M
354 1401/12/08 3,996 4,250 3,901 4,170 4.35 4,145 3.73 8.95 21.4 M 8.87 B 5.4 3.78 96.38 43.54 15.89 M 2.16 M 7.34 4.69 B
355 1401/12/07 4,254 4,254 3,828 3,835 -3.59 3,996 0.45 11.13 6.75 M 2.7 B 2.22 1.22 83.02 46.9 9.95 M 839.54 K 11.85 973.72 M
356 1401/12/06 3,735 3,994 3,735 3,994 6.99 3,978 6.56 6.93 5.19 M 2.07 B 2.03 0.94 99.37 98.39 17.7 M 1.23 M 14.39 20.29 M
357 1401/12/03 3,793 3,870 3,595 3,760 -2.72 3,733 -3.42 7.65 3.13 M 1.16 B 1.33 0.54 81.39 99.99 7.84 M 1.42 M 5.53 -215.1 M
358 1401/12/02 3,866 3,986 3,813 3,850 0.97 3,865 1.36 4.54 2.04 M 797.92 M 0.81 0.34 98.41 100.0 5.57 M 775.4 K 7.18 -12.63 M
359 1401/12/01 3,770 3,965 3,600 3,866 3.26 3,813 1.84 10.14 2.71 M 1.04 B 0.82 0.43 90.47 100.0 8.42 M 1.03 M 8.21 -99.37 M
360 1401/11/30 3,790 3,798 3,653 3,740 -0.32 3,744 -0.21 3.97 2.13 M 796.05 M 0.52 0.33 49.33 100.0 6.14 M 700.13 K 8.76 -403.38 M
361 1401/11/26 3,710 3,820 3,658 3,677 -2.98 3,752 -1.0 4.43 2.79 M 1.04 B 0.49 0.39 35.22 99.8 6.02 M 1.37 M 4.38 -673.54 M
362 1401/11/25 3,780 3,840 3,652 3,750 -1.55 3,790 -0.5 5.15 2.06 M 777.75 M 0.26 0.28 24.95 100.0 3.73 M 999.64 K 3.73 -583.7 M
363 1401/11/24 3,727 3,900 3,727 3,778 -1.87 3,809 -1.06 4.64 2.9 M 1.1 B 0.24 0.39 90.38 99.99 7.97 M 1.17 M 6.83 -106.0 M
364 1401/11/23 3,769 4,069 3,721 3,761 -4.76 3,850 -2.51 9.35 6.61 M 2.55 B 0.58 0.89 99.86 79.22 11.15 M 2.19 M 5.09 525.61 M
365 1401/11/19 3,930 4,097 3,842 3,886 0.44 3,949 2.07 6.64 6.29 M 2.49 B 0.59 0.86 97.54 99.94 9.15 M 2.55 M 3.59 -59.7 M
366 1401/11/18 3,630 4,042 3,630 4,006 4.16 3,869 0.6 11.35 10.36 M 4.01 B 1.14 1.45 99.98 99.87 16.42 M 3.57 M 4.6 4.28 M
367 1401/11/17 4,102 4,123 3,814 3,814 -7.0 3,846 -6.22 8.1 13.04 M 5.02 B 1.73 1.97 94.0 96.16 11.53 M 5.96 M 1.93 -108.11 M
368 1401/11/16 4,102 4,102 3,900 4,102 6.99 4,101 6.96 5.18 23.88 M 9.8 B 6.55 4.29 97.91 59.28 33.18 M 5.61 M 5.92 3.78 B
369 1401/11/12 3,665 3,873 3,642 3,873 6.99 3,834 5.91 6.34 3.54 M 1.36 B 0.89 0.65 100.0 99.84 36.74 M 1.25 M 29.29 2.2 M
370 1401/11/11 3,500 3,718 3,500 3,579 -0.14 3,620 1.0 6.23 2.48 M 903.26 M 0.59 0.45 100.0 99.84 8.44 M 843.59 K 10.01 1.46 M
371 1401/11/10 3,459 3,700 3,411 3,649 -0.3 3,584 -2.08 8.47 2.32 M 820.12 M 0.47 0.42 78.51 98.96 5.5 M 755.67 K 7.28 -167.74 M
372 1401/11/09 3,800 3,820 3,651 3,660 -6.75 3,660 -6.75 4.63 5.55 M 2.03 B 1.02 1.03 55.9 99.71 7.37 M 2.9 M 2.54 -889.42 M
373 1401/11/08 4,060 4,150 3,802 3,849 -5.64 3,925 -3.78 9.15 4.34 M 1.7 B 0.78 0.81 85.53 99.62 7.92 M 1.5 M 5.3 -240.23 M
374 1401/11/05 4,374 4,374 4,012 4,040 -6.33 4,079 -5.43 9.02 5.23 M 2.13 B 0.83 0.98 79.24 98.83 7.54 M 2.16 M 3.49 -417.68 M
375 1401/11/04 4,300 4,450 4,241 4,314 -1.55 4,313 -1.57 4.93 3.71 M 1.6 B 0.57 0.69 74.06 100.0 6.9 M 1.28 M 5.38 -415.57 M
376 1401/11/03 4,420 4,468 4,250 4,372 3.68 4,382 3.91 5.13 5.76 M 2.52 B 0.66 1.01 100.0 100.0 11.01 M 1.6 M 6.9 32.84 K
377 1401/11/02 4,200 4,399 4,005 4,359 1.68 4,217 -1.63 9.84 8.29 M 3.5 B 0.99 1.53 90.13 100.0 11.63 M 2.23 M 5.21 -345.15 M
378 1401/11/01 4,589 4,589 4,203 4,203 -6.99 4,287 -5.13 9.18 4.98 M 2.13 B 0.56 0.88 85.52 100.0 6.84 M 1.84 M 3.71 -309.11 M
379 1401/10/28 4,471 4,648 4,342 4,504 -3.51 4,519 -3.19 7.05 8.65 M 3.91 B 1.06 1.61 100.0 98.14 10.63 M 1.27 M 8.35 72.7 M
380 1401/10/27 4,800 4,937 4,451 4,516 -2.9 4,668 0.37 10.92 5.03 M 2.35 B 0.64 0.97 100.0 100.0 7.26 M 1.5 M 4.85 0.0
381 1401/10/26 4,659 4,659 4,471 4,659 6.98 4,651 6.8 4.2 16.77 M 7.8 B 2.82 3.78 99.46 59.47 17.79 M 1.98 M 8.98 3.12 B
382 1401/10/24 4,210 4,392 4,163 4,392 6.99 4,355 6.09 5.5 6.55 M 2.85 B 1.28 1.58 100.0 69.22 18.77 M 1.39 M 13.48 878.43 M
383 1401/10/21 3,951 4,209 3,801 4,209 6.99 4,105 4.35 10.73 7.24 M 2.97 B 1.73 1.81 80.78 100.0 13.41 M 1.59 M 8.42 -570.96 M
384 1401/10/20 3,892 4,000 3,872 3,936 1.13 3,934 1.08 3.31 5.16 M 2.03 B 1.48 1.36 93.01 72.52 10.05 M 861.12 K 11.67 416.4 M
385 1401/10/19 3,910 3,950 3,840 3,900 0.83 3,892 0.62 2.86 3.38 M 1.32 B 0.98 0.91 93.44 86.39 7.99 M 673.95 K 11.86 92.83 M
386 1401/10/18 4,000 4,000 3,811 3,906 1.67 3,868 0.68 4.96 7.41 M 2.86 B 3.15 2.19 64.24 40.69 8.89 M 935.57 K 9.5 674.69 M
387 1401/10/17 3,930 3,950 3,790 3,809 -1.47 3,842 -0.62 4.22 2.49 M 952.16 M 0.98 0.75 100.0 97.59 6.06 M 1.02 M 5.92 22.91 M
388 1401/10/14 3,756 3,980 3,756 3,803 -2.56 3,866 -0.95 5.96 2.45 M 941.16 M 0.83 0.74 99.9 63.29 7.23 M 689.37 K 10.49 344.57 M
389 1401/10/13 3,805 3,997 3,805 3,840 -1.84 3,903 -0.23 5.05 1.78 M 693.92 M 0.52 0.55 100.0 99.99 5.51 M 540.37 K 10.19 84.76 K
390 1401/10/12 3,722 3,993 3,722 3,950 2.84 3,912 1.85 7.28 3.06 M 1.2 B 0.84 0.95 99.94 100.0 9.53 M 841.34 K 11.33 -768.66 K
391 1401/10/11 3,720 3,950 3,703 3,801 -2.44 3,841 -1.41 6.67 1.99 M 754.55 M 0.35 0.63 100.0 99.54 5.28 M 643.05 K 8.21 3.47 M
392 1401/10/10 3,883 3,960 3,841 3,867 -3.66 3,896 -2.94 3.1 3.41 M 1.32 B 0.61 1.11 100.0 99.99 8.7 M 1.39 M 6.26 87.37 K
393 1401/10/07 3,860 4,075 3,860 4,000 1.47 4,014 1.83 5.57 4.54 M 1.82 B 0.69 1.54 100.0 94.47 11.46 M 1.06 M 10.8 100.75 M
394 1401/10/05 3,999 4,039 3,900 3,950 -1.27 3,942 -1.47 3.56 4.0 M 1.58 B 0.63 1.42 100.0 100.0 7.4 M 1.42 M 5.22 29.99 K
395 1401/10/04 4,070 4,070 3,901 3,947 1.67 4,001 3.07 4.33 4.19 M 1.68 B 0.72 1.51 95.24 100.0 7.07 M 1.38 M 5.11 -79.71 M
396 1401/10/03 3,680 3,990 3,680 3,988 4.95 3,882 2.16 8.42 12.57 M 4.88 B 3.4 5.56 98.82 97.55 9.06 M 3.29 M 2.75 61.76 M
397 1401/09/30 3,910 3,910 3,750 3,791 1.42 3,800 1.66 4.27 2.77 M 1.06 B 0.84 1.28 100.0 100.0 7.43 M 1.64 M 4.54 0.0
398 1401/09/29 3,600 3,776 3,597 3,776 4.98 3,738 3.92 4.98 9.24 M 3.45 B 4.05 5.2 99.97 99.98 25.01 M 3.45 M 7.25 -324.27 K
399 1401/09/28 3,555 3,673 3,532 3,561 0.17 3,597 1.18 3.99 3.19 M 1.15 B 1.71 1.9 98.76 99.7 12.62 M 1.27 M 9.93 -10.81 M
400 1401/09/27 3,562 3,648 3,536 3,555 0.54 3,555 0.54 3.17 1.35 M 486.27 M 0.69 0.78 99.32 95.74 5.37 M 491.09 K 10.93 17.4 M
401 1401/09/26 3,522 3,660 3,463 3,565 1.25 3,536 0.43 5.69 1.92 M 684.14 M 1.1 1.08 95.4 98.19 13.32 M 674.44 K 19.75 -19.06 M
402 1401/09/23 3,520 3,588 3,520 3,541 0.77 3,521 0.2 1.93 897.57 K 318.66 M 0.48 0.43 99.32 99.99 5.65 M 364.57 K 15.5 -2.14 M
403 1401/09/22 3,460 3,619 3,400 3,510 1.71 3,514 1.83 6.44 4.04 M 1.42 B 2.74 1.77 99.51 100.0 12.63 M 1.36 M 9.26 -6.89 M
404 1401/09/21 3,460 3,498 3,372 3,433 -0.46 3,451 0.06 3.74 1.08 M 374.0 M 0.8 0.45 70.44 99.99 4.54 M 504.0 K 9.01 -110.53 M
405 1401/09/20 3,452 3,478 3,402 3,460 0.32 3,449 0.0 2.23 1.79 M 617.76 M 1.26 0.73 35.54 99.98 6.86 M 802.09 K 8.55 -398.08 M
406 1401/09/19 3,452 3,499 3,402 3,468 0.55 3,449 0.0 2.85 937.19 K 323.36 M 0.63 0.37 29.63 98.82 3.42 M 484.88 K 7.06 -223.71 M
407 1401/09/16 3,450 3,514 3,410 3,466 0.64 3,449 0.15 3.05 1.56 M 539.55 M 1.05 0.61 77.3 100.0 7.72 M 836.48 K 9.23 -122.48 M
408 1401/09/15 3,438 3,500 3,390 3,499 1.77 3,444 0.17 3.24 2.0 M 691.68 M 1.37 0.8 73.91 100.0 9.13 M 923.44 K 9.89 -180.46 M
409 1401/09/14 3,510 3,510 3,403 3,407 -0.9 3,438 0.0 3.14 465.77 K 160.33 M 0.28 0.18 82.18 99.97 3.14 M 256.45 K 12.23 -28.52 M
410 1401/09/13 3,329 3,499 3,329 3,444 0.76 3,438 0.59 5.11 2.14 M 740.88 M 1.13 0.87 88.02 99.85 11.44 M 948.44 K 12.06 -87.7 M
411 1401/09/12 3,416 3,444 3,311 3,420 0.12 3,418 0.06 4.02 1.28 M 436.52 M 0.61 0.53 14.23 99.99 1.94 M 502.85 K 3.86 -374.36 M
412 1401/09/09 3,420 3,445 3,388 3,425 0.18 3,416 -0.09 1.68 1.55 M 528.33 M 0.78 0.66 53.04 100.0 7.19 M 809.04 K 8.88 -248.08 M
413 1401/09/08 3,420 3,449 3,373 3,429 0.12 3,419 -0.18 2.25 1.9 M 648.88 M 1.01 0.81 47.77 99.98 4.7 M 917.62 K 5.12 -338.78 M
414 1401/09/07 3,450 3,450 3,372 3,434 0.32 3,425 0.06 2.31 1.5 M 512.91 M 0.82 0.64 38.81 99.98 4.42 M 700.52 K 6.32 -313.7 M
415 1401/09/06 3,449 3,471 3,403 3,441 -0.03 3,423 -0.55 2.0 3.28 M 1.12 B 2.01 1.46 86.45 100.0 22.0 M 1.6 M 13.72 -151.62 M
416 1401/09/05 3,459 3,480 3,401 3,448 0.03 3,442 -0.15 2.32 2.28 M 783.43 M 1.26 1.05 47.03 100.0 8.37 M 1.19 M 7.04 -414.92 M
417 1401/09/02 3,460 3,487 3,403 3,470 0.75 3,447 0.09 2.47 1.02 M 352.19 M 0.34 0.47 60.01 99.99 4.92 M 379.87 K 12.94 -140.79 M
418 1401/09/01 3,422 3,490 3,400 3,465 0.7 3,444 0.09 2.65 1.32 M 456.98 M 0.31 0.62 48.29 99.99 4.8 M 614.19 K 7.81 -236.29 M
419 1401/08/30 3,568 3,568 3,391 3,455 0.61 3,441 0.2 5.22 1.21 M 420.26 M 0.26 0.58 58.83 99.98 3.86 M 535.95 K 7.21 -172.95 M
420 1401/08/29 3,352 3,514 3,351 3,490 1.54 3,434 -0.09 4.86 2.31 M 792.51 M 0.48 1.15 47.74 99.99 4.03 M 805.31 K 5.0 -414.06 M
421 1401/08/28 3,500 3,500 3,326 3,379 -3.43 3,437 -1.77 5.23 3.15 M 1.08 B 0.66 1.66 39.01 100.0 5.52 M 1.21 M 4.56 -656.34 M
422 1401/08/25 3,620 3,628 3,439 3,448 -4.96 3,499 -3.56 5.5 6.93 M 2.42 B 1.81 4.4 80.51 100.0 10.06 M 2.82 M 3.57 -472.34 M
423 1401/08/22 3,662 3,662 3,521 3,551 1.81 3,628 4.01 4.0 8.06 M 2.92 B 3.46 6.56 100.0 93.73 10.79 M 2.58 M 4.19 183.18 M
424 1401/08/21 3,540 3,540 3,540 3,540 4.98 3,488 3.44 0.0 3.06 M 1.08 B 1.63 2.79 100.0 34.62 25.18 M 429.87 K 58.58 708.03 M
425 1401/08/18 3,433 3,433 3,400 3,433 4.98 3,372 3.12 0.97 3.02 M 1.04 B 2.07 3.08 100.0 100.0 13.99 M 1.11 M 12.58 25.75 K
426 1401/08/17 3,339 3,340 3,300 3,340 5.0 3,270 2.8 1.21 2.71 M 904.47 M 2.73 3.03 100.0 97.99 15.87 M 831.43 K 19.09 18.16 M
427 1401/08/16 3,131 3,276 3,131 3,275 4.97 3,181 1.96 4.63 2.33 M 755.66 M 3.83 2.88 100.0 99.99 7.71 M 700.29 K 11.01 48.16 K
428 1401/08/15 3,126 3,215 3,126 3,140 0.71 3,120 0.06 2.85 539.64 K 169.43 M 0.65 0.62 100.0 99.99 4.24 M 224.37 K 18.88 23.17 K
429 1401/08/14 3,117 3,220 3,115 3,133 0.64 3,118 0.16 3.37 808.57 K 254.19 M 0.92 0.89 97.23 99.96 3.99 M 277.7 K 14.35 -6.96 M
430 1401/08/11 3,130 3,150 3,079 3,139 0.96 3,113 0.13 2.31 913.12 K 285.93 M 0.89 1.0 28.64 99.98 5.85 M 393.21 K 14.88 -203.96 M
431 1401/08/10 3,130 3,180 3,101 3,138 1.0 3,109 0.06 2.55 367.9 K 115.42 M 0.32 0.39 21.87 99.96 1.68 M 172.71 K 9.74 -90.13 M
432 1401/08/09 3,112 3,165 3,109 3,150 1.48 3,107 0.1 1.8 410.06 K 128.73 M 0.35 0.42 37.34 99.96 2.18 M 172.49 K 12.67 -80.62 M
433 1401/08/08 3,130 3,180 2,951 3,100 -0.06 3,104 0.06 7.76 1.67 M 518.15 M 1.54 1.83 10.1 100.0 1.5 M 838.44 K 1.78 -465.81 M
434 1401/08/07 3,140 3,140 3,013 3,122 0.74 3,102 0.1 4.22 1.05 M 326.87 M 1.11 1.15 13.69 99.99 2.13 M 388.18 K 5.49 -282.11 M
435 1401/08/04 3,120 3,138 2,956 3,000 -3.57 3,099 -0.39 6.16 1.62 M 499.32 M 2.2 1.78 23.07 100.0 2.95 M 874.42 K 3.38 -384.08 M
436 1401/08/03 3,120 3,147 3,073 3,126 0.51 3,111 0.03 2.41 1.08 M 334.85 M 1.6 1.07 19.04 99.32 2.9 M 292.25 K 9.92 -268.82 M
437 1401/08/02 3,115 3,130 3,098 3,120 0.32 3,110 0.0 1.03 425.61 K 132.51 M 0.62 0.4 9.16 100.0 1.52 M 228.46 K 6.64 -120.36 M
438 1401/08/01 3,135 3,150 3,072 3,114 0.19 3,110 0.06 2.54 1.24 M 387.77 M 1.87 1.22 10.24 99.99 1.99 M 752.9 K 2.64 -348.03 M
439 1401/07/30 3,110 3,149 3,042 3,130 0.74 3,108 0.03 3.52 342.4 K 106.93 M 0.5 0.31 20.21 99.98 1.96 M 187.88 K 10.46 -85.3 M
440 1401/07/27 3,110 3,120 3,046 3,114 0.26 3,107 0.03 2.43 604.77 K 188.32 M 0.87 0.52 28.71 100.0 2.46 M 386.69 K 6.36 -134.25 M
441 1401/07/26 3,109 3,135 3,080 3,116 0.39 3,106 0.06 1.79 739.85 K 230.54 M 0.99 0.62 53.5 100.0 7.26 M 434.16 K 16.71 -107.2 M
442 1401/07/25 3,112 3,130 3,073 3,116 0.42 3,104 0.03 1.85 476.59 K 148.37 M 0.62 0.35 57.33 99.98 4.25 M 286.95 K 14.82 -63.28 M
443 1401/07/24 3,110 3,135 3,072 3,117 0.55 3,103 0.1 2.05 1.17 M 365.35 M 1.27 0.85 49.83 99.99 6.28 M 722.0 K 8.69 -183.28 M
444 1401/07/23 3,111 3,137 3,081 3,107 0.26 3,100 0.03 1.82 443.84 K 137.98 M 0.4 0.32 38.71 100.0 3.34 M 243.35 K 13.72 -84.57 M
445 1401/07/20 3,112 3,146 3,100 3,139 1.49 3,099 0.19 1.48 628.81 K 197.24 M 0.53 0.44 39.92 99.99 3.28 M 410.86 K 7.98 -118.48 M
446 1401/07/19 3,090 3,125 3,089 3,125 1.17 3,093 0.13 1.17 1.0 M 311.84 M 0.85 0.71 19.91 99.99 3.45 M 686.83 K 5.02 -249.74 M
447 1401/07/18 3,100 3,117 3,042 3,088 0.0 3,089 0.03 2.47 618.48 K 191.24 M 0.5 0.43 35.11 99.94 3.53 M 368.25 K 9.6 -123.98 M
448 1401/07/17 3,090 3,100 3,033 3,100 0.52 3,088 0.13 2.21 1.91 M 591.29 M 1.95 1.37 4.07 100.0 1.72 M 1.07 M 1.61 -567.23 M
449 1401/07/16 3,090 3,099 3,027 3,096 0.39 3,084 0.0 2.38 1.4 M 430.71 M 1.53 1.01 32.27 99.99 6.62 M 669.8 K 9.88 -291.69 M
450 1401/07/12 3,080 3,104 3,035 3,053 -0.91 3,084 0.1 2.27 987.87 K 305.83 M 0.95 0.7 21.46 99.99 5.05 M 704.61 K 7.16 -240.19 M
451 1401/07/11 3,084 3,091 2,992 3,082 0.0 3,081 -0.03 3.31 1.01 M 309.56 M 0.71 0.69 11.5 98.68 1.98 M 594.33 K 3.33 -269.87 M
452 1401/07/10 3,033 3,098 3,033 3,083 0.03 3,082 0.0 2.14 918.46 K 283.17 M 0.61 0.62 17.25 99.99 2.44 M 511.09 K 4.78 -234.3 M
453 1401/07/09 3,036 3,103 3,003 3,092 0.29 3,082 -0.03 3.33 589.87 K 181.39 M 0.39 0.39 25.51 99.98 2.2 M 332.74 K 6.62 -135.06 M
454 1401/07/06 3,119 3,119 3,031 3,104 0.78 3,083 0.1 2.9 1.05 M 323.92 M 0.62 0.7 35.62 100.0 3.5 M 641.43 K 5.45 -208.52 M
455 1401/07/04 2,970 3,120 2,921 3,100 0.85 3,080 0.2 6.81 1.65 M 510.37 M 0.94 1.11 20.94 100.0 3.14 M 1.02 M 3.09 -403.48 M
456 1401/07/02 3,120 3,132 2,956 2,956 -4.98 3,074 -1.19 5.95 2.91 M 887.49 M 2.04 2.04 54.97 55.19 8.41 M 1.43 M 5.89 -1.94 M
457 1401/06/30 3,040 3,138 3,026 3,118 0.03 3,111 -0.19 3.7 1.35 M 417.39 M 0.72 0.95 37.98 99.81 5.66 M 1.4 M 4.04 -258.06 M
458 1401/06/29 3,070 3,150 3,070 3,083 -1.09 3,117 0.0 2.61 676.2 K 210.86 M 0.32 0.48 27.51 96.75 2.64 M 424.14 K 6.22 -146.01 M
459 1401/06/28 3,070 3,146 3,053 3,119 0.03 3,117 -0.03 3.05 1.79 M 558.78 M 0.94 1.29 27.03 99.99 6.57 M 950.23 K 6.91 -407.69 M
460 1401/06/27 3,072 3,169 3,072 3,080 -1.19 3,118 0.03 3.16 2.07 M 645.94 M 1.21 1.49 45.1 100.0 8.83 M 1.11 M 7.97 -354.58 M
461 1401/06/23 3,130 3,159 3,070 3,090 -0.8 3,117 0.06 2.9 1.25 M 389.98 M 0.76 0.9 35.83 100.0 5.82 M 734.43 K 7.93 -250.25 M
462 1401/06/22 3,150 3,152 3,011 3,150 0.19 3,115 -0.92 4.68 3.62 M 1.12 B 3.07 2.82 49.89 99.4 7.57 M 2.17 M 3.49 -556.23 M
463 1401/06/21 3,147 3,159 3,055 3,130 -0.7 3,144 -0.25 3.4 1.74 M 543.53 M 1.76 1.39 30.3 100.0 4.84 M 1.05 M 4.62 -378.86 M
464 1401/06/20 3,160 3,164 3,050 3,146 -0.35 3,152 -0.16 3.74 820.17 K 256.6 M 0.79 0.62 40.08 100.0 2.78 M 448.61 K 6.2 -153.74 M
465 1401/06/19 3,158 3,167 3,074 3,166 0.25 3,157 -0.03 3.03 1.12 M 354.08 M 0.98 0.84 9.74 100.0 1.92 M 797.47 K 2.4 -319.61 M
466 1401/06/16 3,170 3,175 3,070 3,159 -0.19 3,158 -0.22 3.42 955.83 K 299.41 M 0.71 0.69 64.57 99.99 6.24 M 499.82 K 12.48 -106.04 M
467 1401/06/15 3,172 3,172 3,121 3,167 0.03 3,165 -0.03 1.63 1.25 M 395.59 M 0.93 0.89 21.89 100.0 2.47 M 752.08 K 3.29 -308.98 M
468 1401/06/14 3,176 3,176 3,122 3,170 0.09 3,166 -0.03 1.73 777.78 K 245.79 M 0.57 0.55 31.96 99.99 3.27 M 416.55 K 7.86 -167.2 M
469 1401/06/13 3,170 3,180 3,076 3,171 0.19 3,167 0.06 3.38 1.1 M 349.04 M 0.8 0.77 42.75 99.97 4.66 M 541.84 K 8.61 -199.72 M
470 1401/06/12 3,165 3,189 3,102 3,127 -1.26 3,165 -0.06 2.8 1.62 M 511.93 M 1.21 1.15 20.58 100.0 4.21 M 759.54 K 5.55 -406.57 M
471 1401/06/09 3,171 3,183 3,117 3,165 0.0 3,167 0.06 2.12 1.99 M 629.08 M 1.55 1.43 25.99 100.0 5.84 M 1.11 M 5.27 -465.53 M
472 1401/06/08 3,170 3,197 3,140 3,145 -0.57 3,165 0.06 1.82 1.27 M 403.06 M 0.99 0.85 34.06 100.0 3.61 M 745.04 K 4.85 -265.78 M
473 1401/06/07 3,170 3,205 3,126 3,163 0.03 3,163 0.03 2.53 865.32 K 273.94 M 0.7 0.55 44.08 99.99 3.18 M 488.27 K 6.51 -153.17 M
474 1401/06/06 3,113 3,196 3,113 3,170 0.25 3,162 0.0 2.67 1.15 M 363.95 M 0.92 0.72 45.1 99.99 5.29 M 612.67 K 8.64 -199.79 M
475 1401/06/05 3,165 3,210 3,100 3,176 0.51 3,162 0.06 3.55 1.42 M 448.61 M 1.02 0.86 34.73 99.99 4.21 M 673.52 K 6.25 -292.78 M
476 1401/06/02 3,165 3,195 3,100 3,161 0.09 3,160 0.06 3.06 1.71 M 541.45 M 1.32 1.03 34.7 100.0 3.76 M 881.81 K 4.26 -353.54 M
477 1401/06/01 3,141 3,249 3,100 3,100 -1.62 3,158 0.22 4.81 1.26 M 400.28 M 0.95 0.75 68.26 100.0 4.02 M 745.41 K 5.39 -127.06 M
478 1401/05/31 3,142 3,220 3,142 3,194 1.53 3,151 0.16 2.48 614.3 K 195.71 M 0.43 0.35 99.25 99.96 4.22 M 358.32 K 11.79 -1.39 M
479 1401/05/30 3,129 3,271 3,129 3,162 1.48 3,146 0.96 4.54 1.24 M 399.57 M 0.76 0.71 99.98 99.99 5.79 M 554.12 K 10.45 -20.75 K
480 1401/05/29 3,090 3,200 3,050 3,171 2.59 3,116 0.81 4.92 2.11 M 664.09 M 1.41 1.22 42.3 100.0 7.02 M 868.09 K 8.09 -383.21 M
481 1401/05/26 3,120 3,149 3,091 3,131 1.66 3,091 0.36 1.88 1.24 M 388.72 M 0.76 0.7 30.92 99.99 3.76 M 687.91 K 5.46 -268.48 M
482 1401/05/25 3,100 3,127 3,038 3,120 1.66 3,080 0.36 2.93 1.44 M 448.33 M 0.88 0.81 31.37 100.0 5.41 M 695.09 K 7.78 -307.69 M
483 1401/05/24 3,081 3,130 3,025 3,100 1.17 3,069 0.16 3.47 1.1 M 339.48 M 0.68 0.61 37.58 100.0 2.83 M 512.8 K 5.53 -211.91 M
484 1401/05/23 3,091 3,130 3,012 3,118 2.23 3,064 0.46 3.92 2.2 M 676.84 M 1.48 1.26 49.55 100.0 4.41 M 993.86 K 4.44 -341.44 M
485 1401/05/22 3,058 3,140 3,058 3,119 3.18 3,050 0.89 2.68 1.52 M 473.13 M 1.07 0.86 99.21 99.99 7.45 M 595.83 K 12.51 -3.67 M
486 1401/05/19 3,020 3,080 3,000 3,060 1.83 3,023 0.6 2.67 1.93 M 588.19 M 1.44 1.09 26.91 100.0 2.68 M 1.01 M 2.66 -429.89 M
487 1401/05/18 2,991 3,125 2,991 3,080 3.43 3,005 0.91 4.48 1.47 M 450.66 M 0.84 0.8 97.37 99.97 4.57 M 791.82 K 5.77 -11.76 M
488 1401/05/15 2,903 3,109 2,903 3,078 3.95 2,978 0.57 7.1 968.03 K 295.19 M 0.47 0.5 82.63 99.99 4.28 M 385.33 K 11.11 -51.24 M
489 1401/05/12 2,891 3,020 2,891 3,007 2.24 2,961 0.68 4.46 1.53 M 458.9 M 0.74 0.76 42.49 100.0 4.43 M 731.86 K 6.05 -263.9 M
490 1401/05/11 2,950 2,990 2,881 2,967 1.12 2,941 0.24 3.78 1.22 M 361.46 M 0.54 0.58 11.87 86.02 1.59 M 519.93 K 3.06 -268.01 M
491 1401/05/10 2,960 2,980 2,925 2,941 0.55 2,934 0.31 1.88 1.51 M 447.54 M 0.64 0.71 41.17 94.7 5.58 M 702.84 K 7.94 -239.55 M
492 1401/05/09 2,870 2,969 2,870 2,913 0.17 2,925 0.58 3.45 3.45 M 1.01 B 1.74 1.7 41.86 99.84 6.53 M 1.51 M 4.32 -587.58 M
493 1401/05/08 2,939 2,968 2,885 2,939 1.8 2,908 0.73 2.88 2.6 M 760.75 M 1.41 1.29 22.82 99.99 4.04 M 975.27 K 4.14 -587.08 M
494 1401/05/05 2,826 2,940 2,826 2,852 -1.08 2,887 0.14 4.03 1.53 M 444.37 M 0.83 0.75 34.27 100.0 2.99 M 659.27 K 4.53 -292.08 M
495 1401/05/04 2,752 2,993 2,752 2,825 -1.84 2,883 0.17 8.76 2.2 M 634.15 M 1.25 1.09 53.25 99.99 5.63 M 1.09 M 5.17 -296.41 M
496 1401/05/03 2,923 2,988 2,750 2,785 -3.23 2,878 0.0 8.65 2.08 M 599.42 M 1.18 1.02 45.97 99.52 4.17 M 1.12 M 3.73 -321.01 M
497 1401/05/02 2,900 2,947 2,826 2,837 -1.15 2,878 0.28 4.28 1.51 M 437.39 M 0.84 0.68 33.31 100.0 2.91 M 576.28 K 5.06 -291.72 M
498 1401/05/01 2,880 2,946 2,855 2,863 0.32 2,870 0.56 3.19 1.92 M 556.75 M 1.16 0.86 47.54 100.0 4.41 M 679.77 K 6.49 -292.07 M
499 1401/04/29 2,889 2,897 2,808 2,840 -0.32 2,854 0.18 3.17 1.5 M 431.03 M 0.95 0.66 33.18 99.99 2.42 M 660.02 K 3.67 -287.97 M
500 1401/04/28 2,800 2,912 2,753 2,835 -0.21 2,849 0.28 5.78 1.79 M 512.29 M 1.1 0.77 43.6 100.0 3.28 M 709.52 K 4.63 -288.91 M
501 1401/04/26 2,778 2,930 2,750 2,780 -2.9 2,841 -0.77 6.55 2.1 M 588.39 M 1.3 0.9 75.3 99.59 4.82 M 808.21 K 5.96 -142.89 M
502 1401/04/25 2,900 2,900 2,800 2,802 -2.47 2,863 -0.35 3.57 1.7 M 482.37 M 0.94 0.71 69.92 99.38 5.19 M 596.97 K 8.69 -142.08 M
503 1401/04/22 2,755 2,900 2,755 2,830 -1.46 2,873 0.03 5.26 1.17 M 336.19 M 0.52 0.47 56.6 100.0 2.68 M 470.86 K 5.69 -145.89 M
504 1401/04/21 2,749 2,859 2,746 2,819 -2.46 2,872 -0.62 4.12 1.16 M 324.98 M 0.46 0.44 53.19 99.97 2.7 M 470.86 K 5.74 -152.04 M
505 1401/04/20 2,837 2,935 2,788 2,788 -4.98 2,890 -1.5 5.27 1.98 M 557.78 M 0.71 0.7 79.39 99.75 3.69 M 854.69 K 4.32 -113.6 M
506 1401/04/18 2,847 2,964 2,847 2,885 -2.24 2,934 -0.58 4.11 2.07 M 601.78 M 0.76 0.64 61.98 99.99 4.72 M 773.44 K 6.1 -228.74 M
507 1401/04/15 2,881 2,995 2,881 2,905 -1.86 2,951 -0.3 3.96 2.65 M 779.1 M 1.05 0.83 81.02 99.7 6.07 M 1.13 M 5.38 -145.57 M
508 1401/04/14 2,903 3,048 2,896 2,897 -2.85 2,960 -0.74 5.25 3.33 M 981.59 M 1.45 1.07 83.6 99.85 6.03 M 1.27 M 4.75 -159.5 M
509 1401/04/13 2,950 3,050 2,922 2,982 0.24 2,982 0.24 4.38 2.59 M 773.35 M 1.18 0.8 58.74 100.0 5.05 M 838.77 K 6.02 -319.06 M
510 1401/04/12 2,970 3,035 2,884 2,940 -3.13 2,975 -1.98 5.24 3.31 M 975.71 M 1.73 1.04 69.47 99.99 3.92 M 1.1 M 3.57 -297.83 M
511 1401/04/11 3,100 3,100 2,984 3,029 -0.33 3,035 -0.13 3.89 1.72 M 519.68 M 0.82 0.53 41.54 100.0 3.6 M 602.18 K 5.97 -303.82 M
512 1401/04/08 2,984 3,080 2,984 3,060 0.69 3,039 0.0 3.22 1.72 M 523.74 M 0.64 0.47 47.1 100.0 3.63 M 619.05 K 5.86 -277.01 M
513 1401/04/07 2,930 3,093 2,930 3,031 -0.53 3,039 -0.26 5.56 2.17 M 657.53 M 0.79 0.54 100.0 100.0 4.91 M 644.61 K 7.61 22.1 K
514 1401/04/06 2,962 3,056 2,962 2,986 -2.93 3,047 -0.94 3.17 2.0 M 601.99 M 0.72 0.49 100.0 99.47 5.23 M 640.44 K 8.17 3.18 M
515 1401/04/05 3,090 3,196 2,963 3,010 -2.84 3,076 -0.71 7.86 1.94 M 589.42 M 0.64 0.4 100.0 99.75 5.95 M 930.34 K 6.4 1.45 M
516 1401/04/04 3,010 3,196 3,010 3,138 2.08 3,098 0.78 6.18 2.66 M 829.81 M 0.91 0.54 100.0 98.39 5.93 M 831.39 K 7.13 13.38 M
517 1401/04/01 3,100 3,132 3,040 3,064 -3.16 3,074 -2.84 3.03 4.77 M 1.47 B 1.89 0.98 100.0 98.7 11.11 M 1.6 M 6.96 19.03 M
518 1401/03/31 3,160 3,163 3,085 3,102 -3.51 3,164 -1.59 2.53 2.31 M 720.44 M 0.85 0.47 100.0 99.8 6.8 M 847.84 K 8.02 1.47 M
519 1401/03/30 3,160 3,222 3,151 3,155 -2.89 3,215 -1.05 2.25 2.3 M 731.4 M 0.75 0.46 100.0 99.98 5.67 M 728.31 K 7.78 175.45 K
520 1401/03/29 3,316 3,340 3,178 3,200 -2.53 3,249 -1.04 5.1 3.1 M 1.0 B 0.85 0.62 100.0 100.0 6.81 M 905.29 K 7.52 47.92 K
521 1401/03/28 3,301 3,322 3,190 3,235 -2.65 3,283 -1.2 4.14 2.17 M 702.84 M 0.42 0.43 100.0 99.99 5.67 M 706.32 K 8.02 48.94 K
522 1401/03/25 3,320 3,352 3,254 3,282 -2.18 3,323 -0.95 3.01 2.77 M 916.06 M 0.56 0.54 100.0 99.91 8.56 M 900.79 K 9.5 858.12 K
523 1401/03/24 3,490 3,490 3,165 3,301 -0.9 3,355 0.72 10.27 3.33 M 1.12 B 0.72 0.63 69.42 96.95 5.48 M 926.7 K 5.91 -308.39 M
524 1401/03/23 3,240 3,414 3,240 3,350 1.48 3,331 0.91 5.37 4.05 M 1.35 B 0.82 0.72 79.4 100.0 5.5 M 884.65 K 6.22 -278.46 M
525 1401/03/22 3,438 3,445 3,220 3,270 -3.51 3,301 -2.6 6.99 5.94 M 1.96 B 1.42 1.04 100.0 99.56 7.87 M 1.59 M 4.96 8.57 M
526 1401/03/21 3,201 3,395 3,201 3,395 4.98 3,389 4.79 6.06 9.85 M 3.34 B 3.55 1.83 100.0 100.0 15.53 M 2.13 M 7.29 25.12 K
527 1401/03/18 3,112 3,300 3,112 3,285 2.21 3,234 0.62 6.04 1.6 M 523.71 M 0.36 0.28 100.0 99.99 5.57 M 434.55 K 12.82 72.39 K
528 1401/03/17 3,100 3,300 3,100 3,231 1.0 3,214 0.47 6.45 1.73 M 560.89 M 0.28 0.28 100.0 100.0 5.67 M 440.59 K 12.86 24.49 K
529 1401/03/16 3,208 3,357 3,192 3,255 -3.1 3,199 -4.76 5.17 5.5 M 1.76 B 0.97 0.91 98.19 99.09 10.73 M 1.56 M 6.89 -15.97 M
530 1401/03/11 3,373 3,431 3,251 3,364 0.24 3,359 0.09 5.54 2.21 M 743.81 M 0.25 0.36 100.0 96.52 5.31 M 554.41 K 9.58 25.85 M
531 1401/03/10 3,242 3,430 3,242 3,310 -1.95 3,356 -0.59 5.8 2.82 M 944.06 M 0.32 0.46 100.0 100.0 5.33 M 696.21 K 7.66 0.0
532 1401/03/09 3,494 3,494 3,361 3,399 -3.9 3,376 -4.55 3.96 10.05 M 3.39 B 1.33 1.73 90.09 96.59 9.18 M 2.04 M 4.5 -220.42 M
533 1401/03/08 3,544 3,544 3,410 3,500 3.67 3,537 4.77 3.93 10.01 M 3.54 B 1.64 1.78 97.95 89.98 13.45 M 2.41 M 5.59 282.27 M
534 1401/03/07 3,423 3,423 3,423 3,423 5.0 3,376 3.56 0.0 3.28 M 1.12 B 0.52 0.57 100.0 99.99 10.69 M 718.32 K 14.89 101.66 K
535 1401/03/04 3,120 3,388 3,066 3,388 4.99 3,260 1.02 10.5 17.59 M 5.73 B 5.3 3.4 98.08 100.0 9.16 M 2.54 M 3.6 -109.93 M
536 1401/03/03 3,220 3,350 3,212 3,212 -5.0 3,227 -4.55 4.3 3.86 M 1.24 B 1.19 0.67 79.26 100.0 6.31 M 11.19 M -1.77 -257.52 M
537 1401/03/02 3,420 3,460 3,289 3,289 -5.0 3,381 -2.34 5.2 2.93 M 982.19 M 0.8 0.45 72.68 100.0 5.71 M 2.22 M 2.58 -268.33 M
538 1401/03/01 3,340 3,570 3,340 3,449 -1.2 3,462 -0.83 6.89 2.87 M 989.23 M 0.67 0.43 93.39 98.14 7.51 M 682.21 K 11.01 -46.98 M
539 1401/02/31 3,499 3,599 3,435 3,435 -4.98 3,491 -3.43 4.77 4.13 M 1.44 B 0.75 0.61 63.55 98.54 4.32 M 939.15 K 4.6 -504.24 M
540 1401/02/28 3,580 3,650 3,546 3,570 -2.7 3,615 -1.47 2.93 2.78 M 999.02 M 0.43 0.39 63.67 99.99 5.09 M 303.81 K 16.75 -362.83 M
541 1401/02/27 3,700 3,749 3,561 3,648 -1.43 3,669 -0.86 5.28 3.56 M 1.3 B 0.54 0.44 98.21 100.0 6.01 M 466.99 K 12.88 -23.36 M
542 1401/02/26 3,630 3,768 3,630 3,682 -0.43 3,701 0.08 3.8 4.96 M 1.84 B 0.7 0.58 99.9 100.0 9.46 M 344.81 K 27.44 -1.85 M
543 1401/02/25 3,795 3,850 3,631 3,689 -2.82 3,698 -2.58 6.03 5.99 M 2.21 B 0.76 0.65 100.0 100.0 10.54 M 1.02 M 10.38 83.26 K
544 1401/02/24 3,700 3,849 3,700 3,735 1.14 3,796 2.79 4.03 10.33 M 3.92 B 1.57 1.18 97.59 100.0 17.16 M 1.67 M 10.27 -94.44 M
545 1401/02/21 3,520 3,760 3,520 3,678 2.71 3,693 3.13 6.82 7.65 M 2.82 B 1.34 0.9 100.0 93.56 12.33 M 1.12 M 10.99 181.85 M
546 1401/02/20 3,587 3,635 3,511 3,570 -2.7 3,581 -2.4 3.53 3.88 M 1.39 B 0.69 0.46 99.49 100.0 6.93 M 946.26 K 7.32 -7.14 M
547 1401/02/19 3,829 3,829 3,540 3,587 -2.58 3,669 -0.35 8.16 7.49 M 2.75 B 1.5 0.92 94.68 100.0 8.53 M 1.59 M 5.38 -146.18 M
548 1401/02/18 3,521 3,707 3,456 3,707 4.98 3,682 4.28 7.26 9.98 M 3.68 B 2.37 1.3 100.0 89.91 20.42 M 1.4 M 14.59 370.84 M
549 1401/02/17 3,483 3,610 3,483 3,521 -0.79 3,531 -0.51 3.65 3.98 M 1.41 B 0.88 0.52 74.99 99.99 6.51 M 653.76 K 9.96 -351.56 M
550 1401/02/12 3,451 3,628 3,451 3,528 -0.9 3,549 -0.31 5.13 3.22 M 1.14 B 0.63 0.42 100.0 100.0 6.08 M 731.08 K 8.31 0.0
551 1401/02/11 3,600 3,630 3,470 3,515 -1.15 3,560 0.11 4.61 3.23 M 1.15 B 0.42 0.42 100.0 93.81 7.1 M 704.8 K 10.07 71.2 M
552 1401/02/10 3,550 3,630 3,501 3,540 -1.12 3,556 -0.67 3.68 4.57 M 1.62 B 0.45 0.61 100.0 100.0 8.97 M 838.26 K 10.7 52.07 K
553 1401/02/07 3,490 3,699 3,490 3,555 -1.41 3,580 -0.72 5.99 6.07 M 2.17 B 0.6 0.83 100.0 100.0 6.92 M 545.81 K 12.68 53.75 K
554 1401/02/06 3,690 3,720 3,550 3,557 -2.97 3,606 -1.64 4.79 5.6 M 2.02 B 0.54 0.78 100.0 100.0 6.64 M 896.26 K 7.41 0.0
555 1401/02/05 3,730 3,792 3,530 3,690 0.03 3,666 -0.62 7.42 6.24 M 2.29 B 0.55 0.9 100.0 99.84 6.67 M 1.31 M 5.11 3.74 M
556 1401/02/04 3,634 3,709 3,561 3,709 4.98 3,689 4.42 4.16 15.72 M 5.8 B 1.23 2.54 86.67 86.65 11.75 M 2.13 M 5.51 1.26 M
557 1401/01/31 3,372 3,589 3,320 3,589 4.97 3,533 3.33 8.1 16.86 M 5.96 B 1.39 3.12 99.38 90.7 11.82 M 2.78 M 4.26 517.21 M
558 1401/01/30 3,400 3,525 3,373 3,393 -2.72 3,419 -1.98 4.51 6.46 M 2.21 B 0.44 1.24 92.31 100.0 7.23 M 1.67 M 4.34 -169.72 M
559 1401/01/29 3,599 3,599 3,380 3,400 -2.44 3,488 0.09 6.48 6.44 M 2.24 B 0.47 1.31 100.0 84.43 6.97 M 1.13 M 6.18 349.51 M
560 1401/01/28 3,489 3,620 3,345 3,501 0.09 3,485 -0.37 8.22 10.88 M 3.79 B 0.93 2.4 97.89 97.81 10.49 M 2.09 M 5.02 2.97 M
561 1401/01/27 3,700 3,788 3,463 3,463 -4.99 3,498 -4.03 9.38 23.05 M 8.06 B 3.05 6.58 89.26 100.0 8.65 M 4.22 M 2.05 -865.7 M
562 1401/01/24 3,655 3,668 3,411 3,668 4.98 3,645 4.32 7.53 13.9 M 5.06 B 2.67 4.56 100.0 78.27 13.36 M 2.47 M 5.41 1.1 B
563 1401/01/23 3,533 3,533 3,305 3,533 4.99 3,494 3.83 6.9 18.69 M 6.53 B 10.15 7.97 100.0 89.18 16.08 M 3.36 M 4.79 706.6 M
564 1401/01/22 3,480 3,480 3,480 3,480 4.98 3,365 1.51 0.0 1.42 M 492.86 M 0.59 0.54 100.0 29.39 54.76 M 92.84 K 589.83 348.03 M
565 1401/01/21 3,428 3,428 3,428 3,428 4.99 3,315 1.53 0.0 1.44 M 492.52 M 0.52 0.5 100.0 30.4 32.83 M 112.91 K 290.8 342.8 M
566 1401/01/20 3,343 3,343 3,343 3,343 4.99 3,265 2.54 0.0 2.39 M 798.79 M 0.89 0.85 100.0 58.14 29.58 M 353.46 K 83.7 334.35 M
567 1401/01/17 3,277 3,277 3,277 3,277 5.0 3,184 2.02 0.0 2.11 M 691.44 M 0.79 0.76 100.0 52.6 76.83 M 276.36 K 277.99 327.75 M
568 1401/01/16 3,200 3,225 3,070 3,225 4.98 3,121 1.6 5.05 1.85 M 593.22 M 0.73 0.66 100.0 100.0 15.61 M 524.05 K 29.79 0.0
569 1401/01/15 3,100 3,105 3,020 3,105 4.97 3,072 3.85 2.81 4.18 M 1.3 B 1.86 1.58 100.0 100.0 7.72 M 1.02 M 7.59 23.29 K
570 1401/01/14 2,883 3,016 2,883 3,016 4.98 2,958 2.96 4.61 3.38 M 1.02 B 1.75 1.28 99.7 100.0 12.06 M 817.88 K 14.74 -2.99 M
571 1401/01/10 2,853 2,922 2,851 2,910 1.89 2,873 0.6 2.49 1.88 M 545.28 M 1.07 0.68 100.0 99.99 4.29 M 545.78 K 7.87 43.1 K
572 1401/01/09 2,841 2,915 2,835 2,851 0.11 2,856 0.28 2.82 2.05 M 587.76 M 1.29 0.73 94.35 100.0 4.91 M 650.15 K 7.55 -33.19 M
573 1401/01/08 2,832 2,945 2,832 2,910 2.75 2,848 0.56 3.99 1.14 M 330.87 M 0.6 0.4 99.96 99.99 3.63 M 612.68 K 5.93 -104.38 K
574 1401/01/07 2,832 2,900 2,800 2,860 0.99 2,832 0.0 3.57 2.81 M 796.46 M 1.96 1.0 83.28 99.99 6.09 M 853.58 K 7.13 -133.09 M
575 1401/01/06 2,900 2,900 2,723 2,832 0.04 2,832 0.04 6.5 1.81 M 513.61 M 1.03 0.64 52.09 100.0 2.82 M 700.67 K 4.02 -246.05 M
576 1400/12/28 2,751 2,901 2,751 2,878 1.98 2,831 0.32 5.45 990.25 K 284.31 M 0.49 0.34 96.06 99.99 4.88 M 414.42 K 11.77 -11.18 M
577 1400/12/25 2,800 2,879 2,800 2,832 0.53 2,822 0.18 2.82 1.19 M 337.06 M 0.43 0.4 56.79 100.0 3.24 M 459.21 K 7.06 -145.65 M
578 1400/12/24 2,918 2,918 2,731 2,816 -0.28 2,817 -0.25 6.85 2.71 M 761.01 M 0.87 0.91 65.69 99.99 4.27 M 826.24 K 5.17 -261.07 M
579 1400/12/23 2,824 2,924 2,712 2,855 1.1 2,824 0.0 7.82 474.45 K 134.16 M 0.11 0.15 54.19 99.97 2.14 M 549.67 K 3.89 -61.42 M
580 1400/12/17 2,930 2,969 2,820 2,870 -1.34 2,924 0.52 5.28 3.42 M 1.0 B 0.68 1.07 49.65 100.0 5.86 M 956.9 K 6.12 -504.87 M
581 1400/12/16 2,852 2,980 2,852 2,874 -1.24 2,909 -0.03 4.49 2.24 M 651.42 M 0.46 0.68 62.58 99.98 3.37 M 465.55 K 7.24 -243.65 M
582 1400/12/15 2,880 3,000 2,842 2,910 -2.71 2,910 -2.71 5.56 4.85 M 1.41 B 1.16 1.51 83.94 100.0 5.69 M 718.69 K 7.92 -226.4 M
583 1400/12/14 3,030 3,145 2,916 2,938 -4.27 2,991 -2.54 7.85 4.57 M 1.36 B 1.27 1.45 91.61 100.0 6.98 M 1.0 M 6.98 -114.27 M
584 1400/12/11 3,032 3,147 2,866 2,934 -2.13 3,069 2.37 9.8 7.18 M 2.2 B 2.98 2.48 100.0 100.0 9.88 M 1.77 M 5.58 22.93 K
585 1400/12/09 2,780 3,032 2,780 3,032 4.99 2,998 3.81 9.06 6.25 M 1.87 B 3.37 2.32 98.75 100.0 16.65 M 1.61 M 10.37 -23.47 M
586 1400/12/08 2,819 2,854 2,790 2,830 -2.78 2,888 -0.79 2.29 1.35 M 380.14 M 0.54 0.49 100.0 99.96 3.8 M 512.13 K 7.42 146.89 K
587 1400/12/07 2,940 2,940 2,841 2,898 -0.75 2,911 -0.31 3.48 1.52 M 438.42 M 0.55 0.54 36.02 99.98 3.95 M 478.5 K 8.25 -280.4 M
588 1400/12/04 2,822 2,980 2,822 2,911 -0.17 2,920 0.14 5.6 1.63 M 477.67 M 0.58 0.57 28.67 99.99 3.18 M 507.04 K 6.28 -340.67 M
589 1400/12/03 2,930 2,946 2,835 2,860 -2.22 2,916 -0.31 3.92 1.33 M 383.2 M 0.46 0.45 46.67 99.99 2.75 M 462.21 K 5.95 -204.32 M
590 1400/12/02 2,994 2,994 2,830 2,881 -3.16 2,925 -1.68 5.8 3.44 M 998.52 M 1.26 1.15 91.09 99.83 5.29 M 1.07 M 4.93 -87.2 M
591 1400/12/01 3,030 3,050 2,851 2,910 -1.92 2,975 0.27 6.98 4.58 M 1.36 B 2.03 1.58 54.5 99.99 6.35 M 1.34 M 4.76 -620.54 M
592 1400/11/30 2,992 3,028 2,960 3,016 3.08 2,967 1.4 2.3 2.86 M 858.79 M 1.31 1.0 29.79 98.37 4.19 M 658.45 K 6.37 -589.0 M
593 1400/11/27 2,960 2,984 2,850 2,977 2.2 2,926 0.45 4.7 1.83 M 538.83 M 0.77 0.6 19.6 100.0 1.96 M 490.3 K 3.99 -433.23 M
594 1400/11/25 2,960 2,965 2,920 2,962 2.35 2,913 0.66 1.54 1.79 M 526.52 M 0.71 0.56 29.78 100.0 3.73 M 551.33 K 6.77 -369.72 M
595 1400/11/24 2,890 2,930 2,820 2,910 1.04 2,894 0.49 3.9 2.55 M 741.63 M 0.81 0.79 23.74 100.0 4.0 M 810.5 K 4.94 -565.55 M
596 1400/11/23 2,910 2,935 2,846 2,890 0.77 2,880 0.42 3.13 2.25 M 650.78 M 0.63 0.7 46.36 100.0 6.7 M 608.18 K 11.02 -349.05 M
597 1400/11/20 2,900 2,915 2,801 2,900 2.0 2,868 0.88 4.07 2.56 M 740.97 M 0.69 0.78 32.49 99.99 5.23 M 282.99 K 18.49 -500.14 M
598 1400/11/19 2,870 2,880 2,812 2,855 0.74 2,843 0.32 2.42 2.72 M 776.18 M 0.71 0.83 33.67 100.0 4.51 M 611.64 K 7.37 -514.86 M
599 1400/11/18 2,830 2,860 2,732 2,850 0.71 2,834 0.14 4.69 2.43 M 689.51 M 0.64 0.74 25.71 99.99 3.06 M 771.22 K 3.96 -512.2 M
600 1400/11/17 2,927 2,940 2,709 2,780 -2.49 2,830 -0.74 8.53 5.78 M 1.64 B 1.89 1.83 53.16 99.91 7.13 M 1.81 M 3.94 -765.42 M
601 1400/11/16 2,730 2,903 2,730 2,903 4.99 2,851 3.11 6.34 4.33 M 1.24 B 1.66 1.32 95.46 100.0 14.85 M 936.64 K 15.86 -56.55 M
602 1400/11/13 2,700 2,810 2,700 2,775 1.13 2,765 0.77 4.07 3.16 M 879.49 M 1.27 0.96 24.6 100.0 3.38 M 900.19 K 3.76 -663.09 M
603 1400/11/12 2,799 2,799 2,680 2,760 0.95 2,744 0.37 4.44 3.51 M 964.31 M 1.44 1.04 53.17 100.0 6.84 M 917.5 K 7.45 -451.53 M
604 1400/11/11 2,843 2,843 2,721 2,785 2.84 2,734 0.96 4.48 2.08 M 578.36 M 0.82 0.53 83.87 98.43 6.74 M 622.19 K 10.83 -84.23 M
605 1400/11/10 2,768 2,768 2,650 2,743 1.71 2,708 0.41 4.45 2.24 M 610.8 M 0.74 0.5 32.43 99.99 3.36 M 644.22 K 5.21 -412.62 M
606 1400/11/09 2,700 2,789 2,700 2,768 3.63 2,697 0.97 3.3 2.07 M 568.43 M 0.66 0.37 77.41 100.0 4.68 M 642.27 K 7.29 -128.38 M
607 1400/11/06 2,565 2,740 2,565 2,707 2.0 2,671 0.64 6.82 2.56 M 689.86 M 0.84 0.37 26.06 99.99 3.15 M 849.53 K 3.71 -510.04 M
608 1400/11/05 2,700 2,740 2,563 2,640 -0.41 2,654 0.11 6.91 3.21 M 852.59 M 0.9 0.44 35.69 100.0 3.1 M 1.08 M 2.87 -548.32 M
609 1400/11/04 2,710 2,730 2,618 2,710 3.55 2,651 1.3 4.28 2.58 M 694.33 M 0.65 0.35 61.41 99.99 4.79 M 723.22 K 6.62 -267.87 M
610 1400/11/03 2,526 2,709 2,451 2,648 2.64 2,617 1.43 10.53 4.65 M 1.22 B 1.25 0.63 60.91 100.0 6.47 M 1.28 M 5.05 -477.48 M
611 1400/11/02 2,615 2,650 2,526 2,578 0.31 2,580 0.39 4.91 2.74 M 708.88 M 0.78 0.35 36.29 100.0 5.36 M 657.57 K 8.15 -451.58 M
612 1400/10/29 2,570 2,620 2,540 2,589 0.82 2,570 0.08 3.15 2.1 M 541.21 M 0.54 0.26 61.79 100.0 3.76 M 630.04 K 5.96 -206.81 M
613 1400/10/28 2,620 2,715 2,547 2,565 -4.33 2,568 -4.21 6.6 5.86 M 1.51 B 1.83 0.69 65.8 100.0 7.99 M 2.18 M 3.66 -514.75 M
614 1400/10/27 2,719 2,760 2,617 2,618 -4.1 2,681 -1.79 5.46 4.36 M 1.16 B 1.5 0.5 88.12 99.81 6.07 M 1.19 M 5.12 -136.05 M
615 1400/10/26 2,783 2,783 2,667 2,679 -3.91 2,730 -2.08 4.35 3.5 M 944.97 M 1.23 0.39 99.43 99.93 7.01 M 972.53 K 7.21 -4.79 M
616 1400/10/25 2,710 2,820 2,710 2,727 -2.71 2,788 -0.54 4.06 1.7 M 468.93 M 0.44 0.19 70.17 99.99 3.16 M 398.04 K 7.95 -139.86 M
617 1400/10/22 2,780 2,854 2,700 2,770 -1.95 2,803 -0.78 5.7 4.21 M 1.18 B 1.13 0.44 76.01 99.5 7.17 M 1.23 M 5.82 -276.82 M
618 1400/10/21 2,777 2,889 2,777 2,794 -1.31 2,825 -0.21 4.03 2.28 M 641.43 M 0.53 0.23 100.0 100.0 5.73 M 760.89 K 7.53 0.0
619 1400/10/20 2,780 2,899 2,760 2,824 -0.88 2,831 -0.63 5.04 2.88 M 812.26 M 0.47 0.29 100.0 99.99 5.49 M 832.19 K 6.59 42.14 K
620 1400/10/19 2,820 2,929 2,750 2,877 0.66 2,849 -0.31 6.51 3.16 M 897.63 M 0.38 0.32 100.0 100.0 6.23 M 849.99 K 7.33 41.81 K
621 1400/10/18 2,805 2,950 2,800 2,880 -0.07 2,858 -0.83 5.36 6.7 M 1.91 B 0.57 0.71 82.0 100.0 8.01 M 1.55 M 5.16 -344.58 M
622 1400/10/15 2,950 2,950 2,810 2,860 -0.17 2,882 0.59 4.98 3.62 M 1.04 B 0.21 0.38 98.7 99.91 5.67 M 1.07 M 5.27 -12.68 M
623 1400/10/14 2,853 2,964 2,835 2,880 -3.42 2,865 -3.92 4.55 5.16 M 1.48 B 0.28 0.55 100.0 92.29 7.21 M 1.47 M 4.89 113.92 M
624 1400/10/13 3,050 3,079 2,965 2,965 -5.0 2,982 -4.45 3.84 12.26 M 3.66 B 0.74 1.38 100.0 100.0 8.92 M 3.7 M 2.41 0.0
625 1400/10/12 3,229 3,229 3,000 3,023 -3.57 3,121 -0.45 7.63 13.57 M 4.24 B 0.92 1.56 100.0 100.0 10.16 M 3.06 M 3.32 47.96 K
626 1400/10/11 3,098 3,184 3,035 3,184 4.98 3,135 3.36 4.91 24.58 M 7.71 B 2.01 3.19 100.0 100.0 14.54 M 4.58 M 3.18 46.32 K
627 1400/10/08 3,004 3,059 2,940 3,059 4.98 3,033 4.08 4.05 28.69 M 8.7 B 3.73 4.17 100.0 56.37 13.99 M 3.26 M 4.29 3.8 B
628 1400/10/07 2,770 2,967 2,770 2,967 4.99 2,914 3.11 7.11 12.18 M 3.55 B 1.5 1.8 100.0 86.62 14.91 M 2.26 M 6.59 474.95 M
629 1400/10/06 2,820 2,884 2,770 2,835 1.58 2,826 1.25 4.12 4.07 M 1.15 B 0.45 0.59 97.46 99.99 7.4 M 839.87 K 8.82 -29.3 M
630 1400/10/05 2,850 2,850 2,730 2,799 -1.37 2,791 -1.66 4.4 4.46 M 1.24 B 0.45 0.65 88.67 100.0 7.98 M 1.16 M 6.88 -140.69 M
631 1400/10/04 2,987 2,987 2,760 2,811 -1.26 2,838 -0.32 8.22 11.59 M 3.29 B 1.35 1.77 92.88 100.0 8.56 M 2.6 M 3.3 -234.12 M
632 1400/10/01 2,800 2,854 2,732 2,854 4.97 2,847 4.71 4.47 6.2 M 1.77 B 0.61 0.97 100.0 100.0 11.25 M 1.72 M 6.54 83.84 K
633 1400/09/30 2,650 2,800 2,650 2,750 2.77 2,719 1.61 5.66 14.32 M 3.9 B 1.7 2.42 71.36 99.67 10.11 M 4.02 M 2.51 -1.1 B
634 1400/09/29 2,642 2,774 2,610 2,670 -2.7 2,676 -2.48 6.28 9.01 M 2.41 B 1.25 1.59 55.73 97.78 8.89 M 2.36 M 3.77 -1.01 B
635 1400/09/28 2,863 2,878 2,720 2,724 -4.86 2,744 -4.16 5.81 8.72 M 2.39 B 1.48 1.62 60.7 100.0 7.48 M 2.15 M 3.48 -940.19 M
636 1400/09/27 2,864 2,914 2,800 2,870 0.6 2,863 0.35 4.07 4.66 M 1.33 B 0.88 0.88 78.86 100.0 6.7 M 1.02 M 6.59 -282.13 M
637 1400/09/24 2,930 3,000 2,836 2,858 -4.25 2,853 -4.42 5.78 14.15 M 4.04 B 4.81 2.99 92.82 100.0 11.86 M 3.55 M 3.34 -289.81 M
638 1400/09/23 3,100 3,100 2,983 2,983 -4.97 2,985 -4.91 3.92 5.71 M 1.7 B 2.38 1.22 72.89 100.0 8.56 M 3.29 M 2.6 -461.6 M
639 1400/09/22 3,112 3,185 3,061 3,068 -4.78 3,139 -2.58 4.05 2.87 M 885.71 M 1.17 0.6 65.21 100.0 4.89 M 793.62 K 6.17 -308.07 M
640 1400/09/21 3,290 3,290 3,112 3,174 -2.52 3,222 -1.04 5.72 2.04 M 648.98 M 0.5 0.42 43.5 99.99 3.87 M 710.77 K 5.44 -366.65 M
641 1400/09/20 3,320 3,400 3,200 3,254 -0.03 3,256 0.03 6.25 1.76 M 573.88 M 0.37 0.35 71.0 83.18 3.96 M 326.5 K 12.12 -69.89 M
642 1400/09/17 3,225 3,350 3,112 3,319 2.91 3,255 0.93 7.65 2.32 M 761.67 M 0.35 0.43 85.19 100.0 5.45 M 163.86 K 33.28 -112.75 M
643 1400/09/16 3,245 3,285 3,200 3,240 0.59 3,225 0.12 2.66 2.99 M 964.95 M 0.37 0.55 68.56 99.99 6.01 M 679.0 K 8.86 -303.25 M
644 1400/09/15 3,206 3,298 3,089 3,218 -0.06 3,221 0.03 6.77 3.19 M 1.03 B 0.35 0.58 77.51 100.0 5.49 M 642.1 K 8.55 -230.91 M
645 1400/09/14 3,320 3,330 3,206 3,210 -4.86 3,220 -4.56 3.87 10.36 M 3.34 B 1.35 1.94 66.33 100.0 6.43 M 1.85 M 3.48 -1.12 B
646 1400/09/13 3,500 3,560 3,315 3,315 -4.99 3,374 -3.3 7.39 5.01 M 1.69 B 0.67 0.95 76.7 100.0 7.72 M 3.27 M 2.36 -394.2 M
647 1400/09/10 3,481 3,699 3,462 3,462 -4.99 3,489 -4.25 6.85 12.01 M 4.19 B 2.1 2.44 51.0 100.0 7.12 M 4.04 M 1.76 -2.05 B
648 1400/09/09 3,611 3,824 3,582 3,700 -1.86 3,644 -3.34 6.76 10.0 M 3.64 B 2.1 2.16 69.51 100.0 8.2 M 2.53 M 3.25 -1.11 B
649 1400/09/08 3,919 3,919 3,678 3,680 -4.93 3,770 -2.61 6.55 7.64 M 2.88 B 1.94 1.73 69.28 87.84 7.23 M 1.46 M 4.95 -534.4 M
650 1400/09/07 3,938 4,000 3,780 3,830 -2.57 3,871 -1.53 5.82 3.75 M 1.45 B 0.96 0.76 41.67 73.1 4.69 M 597.51 K 7.84 -455.93 M
651 1400/09/06 3,851 3,990 3,851 3,929 -0.98 3,931 -0.93 3.61 4.13 M 1.62 B 1.13 0.79 45.36 99.92 6.94 M 903.3 K 7.68 -884.97 M
652 1400/09/03 3,952 4,050 3,923 3,947 -0.03 3,968 0.51 3.24 3.05 M 1.21 B 0.86 0.57 77.61 99.97 5.5 M 624.8 K 8.8 -270.82 M
653 1400/09/02 3,931 4,019 3,900 3,920 -1.9 3,948 -1.2 3.05 5.21 M 2.06 B 1.5 0.95 49.03 88.3 5.28 M 745.43 K 7.09 -808.3 M
654 1400/09/01 4,010 4,059 3,922 3,970 -0.35 3,996 0.3 3.49 3.58 M 1.43 B 1.0 0.59 77.54 100.0 4.98 M 669.25 K 7.43 -321.28 M
655 1400/08/30 3,981 4,050 3,960 3,976 -0.13 3,984 0.08 2.27 3.5 M 1.4 B 0.96 0.56 70.68 94.11 5.33 M 624.44 K 8.54 -327.07 M
656 1400/08/29 4,011 4,089 3,911 3,981 -0.7 3,981 -0.7 4.55 2.99 M 1.19 B 0.76 0.47 69.76 99.9 5.79 M 548.13 K 10.57 -357.88 M
657 1400/08/26 3,971 4,095 3,971 4,010 0.98 4,009 0.96 3.12 2.43 M 979.62 M 0.45 0.34 99.82 99.99 6.89 M 454.55 K 15.15 -1.71 M
658 1400/08/25 4,009 4,080 3,902 3,945 -1.6 3,971 -0.95 4.56 4.84 M 1.92 B 0.92 0.66 63.01 99.99 5.71 M 1.08 M 5.31 -710.84 M
659 1400/08/24 4,010 4,097 3,951 4,003 -0.6 4,009 -0.45 3.7 4.07 M 1.63 B 0.73 0.51 47.93 99.99 5.4 M 887.99 K 6.08 -850.31 M
660 1400/08/23 4,100 4,169 3,961 4,010 -1.13 4,027 -0.71 5.25 4.0 M 1.61 B 0.66 0.49 53.07 99.99 4.19 M 649.23 K 6.46 -756.48 M
661 1400/08/22 4,215 4,215 4,010 4,013 -4.79 4,056 -3.77 5.11 4.19 M 1.7 B 0.7 0.48 98.41 100.0 8.12 M 741.21 K 10.95 -26.94 M
662 1400/08/19 4,021 4,254 4,020 4,244 4.74 4,215 4.02 5.82 9.88 M 4.17 B 1.96 1.15 100.0 100.0 12.33 M 1.28 M 9.61 189.03 K
663 1400/08/18 4,130 4,164 4,000 4,017 -3.65 4,052 -2.81 4.1 4.29 M 1.74 B 0.85 0.47 98.28 100.0 6.92 M 672.55 K 10.28 -29.86 M
664 1400/08/17 4,390 4,390 4,123 4,131 -4.79 4,169 -3.92 6.48 5.67 M 2.36 B 1.24 0.58 77.78 99.99 6.47 M 1.11 M 5.84 -524.75 M
665 1400/08/16 4,450 4,540 4,133 4,248 -2.19 4,339 -0.09 9.85 6.36 M 2.76 B 1.04 0.57 100.0 100.0 10.41 M 1.31 M 7.96 96.16 K
666 1400/08/15 4,350 4,350 4,189 4,350 5.0 4,343 4.83 3.84 3.63 M 1.58 B 0.5 0.31 100.0 100.0 8.0 M 543.36 K 14.73 64.75 K
667 1400/08/12 3,995 4,189 3,980 4,189 4.99 4,143 3.83 5.25 5.22 M 2.16 B 0.7 0.43 98.15 99.99 9.96 M 817.27 K 12.19 -39.8 M
668 1400/08/11 4,050 4,050 3,946 3,990 1.12 3,990 1.12 2.64 4.38 M 1.75 B 0.54 0.35 76.37 99.99 6.17 M 893.99 K 6.91 -412.4 M
669 1400/08/10 3,857 4,040 3,857 3,900 1.3 3,946 2.49 4.74 3.17 M 1.26 B 0.3 0.23 74.05 100.0 5.65 M 569.4 K 9.92 -326.57 M
670 1400/08/09 3,769 3,935 3,700 3,831 -1.31 3,850 -0.82 6.35 14.29 M 5.5 B 1.58 1.02 41.42 59.74 10.36 M 1.17 M 8.83 -1.01 B
671 1400/08/08 4,000 4,080 3,800 3,880 -2.98 3,882 -2.93 7.37 9.39 M 3.64 B 1.12 0.68 45.54 99.94 7.58 M 1.02 M 7.41 -1.98 B
672 1400/08/05 4,000 4,098 3,931 4,060 1.07 3,999 -0.45 4.25 6.1 M 2.44 B 0.59 0.43 84.01 100.0 8.43 M 982.0 K 8.58 -389.81 M
673 1400/08/04 3,958 4,135 3,930 4,000 -1.79 4,017 -1.37 5.22 7.57 M 3.04 B 0.68 0.52 85.12 100.0 9.84 M 1.33 M 7.41 -452.24 M
674 1400/08/03 4,000 4,255 3,950 3,960 -2.8 4,073 -0.02 7.72 14.82 M 6.04 B 1.31 1.02 91.0 100.0 13.56 M 2.15 M 6.3 -543.15 M
675 1400/08/01 4,160 4,309 4,030 4,039 -4.79 4,074 -3.96 6.92 7.44 M 3.03 B 0.66 0.51 75.11 100.0 4.87 M 1.49 M 3.27 -753.82 M
676 1400/07/28 4,202 4,350 4,180 4,216 -3.26 4,242 -2.66 4.07 5.87 M 2.49 B 0.45 0.38 100.0 100.0 8.53 M 1.14 M 7.48 95.1 K
677 1400/07/27 4,230 4,498 4,230 4,370 0.81 4,358 0.53 6.34 16.17 M 7.04 B 1.41 1.01 100.0 64.11 11.72 M 1.44 M 8.14 2.53 B
678 1400/07/26 4,103 4,444 4,102 4,300 1.44 4,335 2.26 8.34 11.04 M 4.79 B 0.9 0.63 100.0 98.59 13.79 M 1.7 M 8.1 67.57 M
679 1400/07/25 4,550 4,550 4,227 4,227 -4.99 4,239 -4.72 7.64 15.88 M 6.73 B 1.25 0.91 74.8 98.79 14.06 M 2.57 M 5.48 -1.61 B
680 1400/07/24 4,300 4,478 4,300 4,478 4.99 4,449 4.31 4.14 6.96 M 3.1 B 0.39 0.39 100.0 71.08 12.39 M 575.73 K 21.51 895.45 M
681 1400/07/21 4,226 4,580 4,226 4,350 -2.2 4,265 -4.11 8.38 14.73 M 6.28 B 0.8 0.81 66.37 99.87 13.15 M 2.91 M 4.52 -2.1 B
682 1400/07/20 4,650 4,650 4,437 4,437 -4.99 4,448 -4.75 4.8 8.79 M 3.91 B 0.46 0.48 64.57 100.0 11.74 M 3.92 M 2.99 -1.38 B
683 1400/07/19 4,660 4,928 4,598 4,650 -3.93 4,670 -3.51 7.18 14.78 M 6.9 B 0.79 0.78 86.14 59.52 10.47 M 1.25 M 8.37 1.84 B
684 1400/07/18 4,980 5,070 4,738 4,751 -4.73 4,840 -2.95 7.01 18.19 M 8.8 B 0.92 0.97 90.85 100.0 13.81 M 2.65 M 5.22 -805.32 M
685 1400/07/17 4,850 5,008 4,710 4,970 4.19 4,987 4.55 6.33 33.42 M 16.67 B 1.89 1.71 100.0 64.36 18.79 M 2.29 M 8.21 5.94 B
686 1400/07/14 4,820 4,940 4,680 4,740 -3.27 4,770 -2.65 5.56 16.47 M 7.85 B 1.04 0.88 95.59 76.87 11.86 M 1.39 M 8.55 1.47 B
687 1400/07/12 5,000 5,090 4,750 4,850 -1.62 4,900 -0.61 7.16 13.4 M 6.56 B 0.86 0.66 100.0 84.67 9.87 M 1.2 M 8.2 1.01 B
688 1400/07/11 5,100 5,100 4,910 4,970 -3.68 4,930 -4.46 3.87 11.98 M 5.9 B 0.72 0.56 76.69 100.0 9.8 M 2.35 M 4.16 -1.38 B
689 1400/07/10 5,060 5,440 5,020 5,110 -3.15 5,160 -2.2 8.37 23.66 M 12.21 B 1.62 1.07 91.64 99.89 11.13 M 2.01 M 5.54 -1.01 B
690 1400/07/07 5,284 5,285 5,120 5,285 4.99 5,276 4.81 3.22 23.12 M 12.2 B 1.98 1.01 100.0 78.33 14.33 M 1.86 M 7.72 2.64 B
691 1400/07/06 5,034 5,034 5,034 5,034 4.98 5,034 4.98 0.0 6.79 M 3.42 B 0.46 0.26 100.0 58.77 189.94 M 477.75 K 397.58 1.41 B
692 1400/07/04 4,600 4,942 4,500 4,942 4.99 4,795 1.87 9.82 12.13 M 5.82 B 0.67 0.47 93.46 92.67 22.37 M 949.85 K 23.55 46.31 M
693 1400/07/03 4,650 4,990 4,627 4,632 -4.89 4,707 -3.35 7.85 17.65 M 8.31 B 0.8 0.68 82.63 99.63 7.7 M 1.18 M 6.54 -1.41 B
694 1400/06/31 4,870 4,950 4,870 4,910 -4.1 4,870 -4.88 1.64 13.13 M 6.4 B 0.57 0.5 31.49 97.18 7.9 M 2.33 M 3.4 -4.2 B
695 1400/06/30 5,300 5,300 5,120 5,120 -4.83 5,120 -4.83 3.52 8.54 M 4.38 B 0.35 0.31 41.52 100.0 7.16 M 5.23 M 1.37 -2.56 B
696 1400/06/29 5,580 5,690 5,310 5,320 -4.66 5,380 -3.58 7.16 21.84 M 11.76 B 0.9 0.82 86.46 100.0 15.52 M 2.27 M 6.84 -1.59 B
697 1400/06/28 5,580 5,890 5,410 5,460 -4.04 5,580 -1.93 8.87 28.88 M 16.11 B 1.41 1.13 86.14 97.7 15.56 M 2.95 M 5.27 -1.86 B
698 1400/06/27 5,900 5,900 5,340 5,600 -0.36 5,690 1.25 10.49 38.55 M 21.92 B 2.11 1.61 97.39 97.2 15.81 M 3.6 M 4.39 41.03 M
699 1400/06/24 5,600 5,630 5,400 5,630 4.84 5,620 4.66 4.26 17.48 M 9.81 B 1.01 0.74 100.0 77.05 27.49 M 364.83 K 75.35 2.25 B
700 1400/06/23 5,200 5,400 5,040 5,400 4.85 5,370 4.27 7.14 14.99 M 8.06 B 0.62 0.65 95.31 73.19 19.25 M 357.42 K 53.86 1.78 B
701 1400/06/22 5,150 5,300 5,130 5,130 -5.0 5,150 -4.63 3.31 21.36 M 10.99 B 1.04 0.97 81.3 100.0 13.36 M 2.15 M 6.21 -2.06 B
702 1400/06/21 5,420 5,600 5,370 5,370 -4.96 5,400 -4.42 4.28 9.72 M 5.25 B 0.36 0.44 69.32 100.0 6.49 M 3.73 M 1.74 -1.61 B
703 1400/06/20 5,600 5,940 5,470 5,480 -4.7 5,650 -1.74 8.59 27.83 M 15.72 B 1.0 1.35 91.3 100.0 11.46 M 1.82 M 6.29 -1.37 B
704 1400/06/17 5,750 5,900 5,700 5,700 -4.84 5,750 -4.01 3.51 12.56 M 7.22 B 0.37 0.62 84.21 100.0 12.85 M 981.04 K 13.1 -1.14 B
705 1400/06/16 5,880 6,350 5,750 5,770 -4.63 5,990 -0.99 10.43 49.89 M 29.89 B 1.59 2.73 95.19 88.82 18.71 M 1.77 M 10.57 1.91 B
706 1400/06/13 5,930 6,110 5,920 6,090 4.64 6,050 3.95 3.21 2.43 M 1.47 B 0.06 0.13 91.72 100.0 12.05 M 4.86 M 2.48 -121.89 M
707 1400/06/10 5,800 5,830 5,670 5,830 4.86 5,820 4.68 2.82 44.18 M 25.71 B 1.17 2.58 95.46 81.86 18.19 M 4.42 M 4.12 3.5 B
708 1400/06/09 5,500 5,580 5,380 5,580 4.89 5,560 4.51 3.72 29.64 M 16.49 B 0.83 1.87 100.0 75.3 14.0 M 2.83 M 4.95 4.07 B
709 1400/06/08 4,920 5,380 4,920 5,380 4.87 5,320 3.7 9.35 41.63 M 22.16 B 1.34 2.96 99.1 92.72 17.92 M 3.47 M 5.16 1.41 B
710 1400/06/07 5,050 5,350 4,910 4,920 -4.65 5,130 -0.58 8.96 39.12 M 20.09 B 1.35 3.14 94.78 100.0 11.69 M 2.84 M 4.12 -1.05 B
711 1400/06/06 5,280 5,280 4,900 5,060 0.62 5,160 2.6 7.76 63.71 M 32.89 B 3.57 6.43 100.0 87.11 15.18 M 4.11 M 3.69 4.24 B
712 1400/06/03 5,031 5,031 4,950 5,031 4.99 5,029 4.95 1.64 14.78 M 7.43 B 0.9 1.57 100.0 52.62 28.37 M 1.0 M 28.28 3.52 B
713 1400/06/02 4,795 4,795 4,610 4,795 4.99 4,792 4.93 4.01 19.39 M 9.29 B 1.36 2.22 93.81 63.87 25.41 M 1.28 M 19.87 2.78 B
714 1400/06/01 4,572 4,572 4,440 4,572 4.98 4,567 4.87 2.97 18.78 M 8.57 B 1.52 2.33 96.8 73.34 34.58 M 1.51 M 22.9 2.01 B
715 1400/05/31 4,204 4,376 4,140 4,376 4.99 4,355 4.49 5.7 27.95 M 12.17 B 3.7 4.05 100.0 63.13 16.29 M 1.31 M 12.46 4.49 B
716 1400/05/24 4,130 4,246 4,040 4,189 0.84 4,168 0.34 5.1 8.39 M 3.5 B 1.28 1.23 94.02 100.0 6.04 M 846.17 K 7.14 -209.18 M
717 1400/05/23 4,090 4,239 4,080 4,130 1.25 4,154 1.84 3.9 8.03 M 3.34 B 1.39 1.18 91.47 100.0 6.13 M 705.48 K 8.69 -284.67 M
718 1400/05/20 4,130 4,177 4,045 4,070 -0.71 4,079 -0.49 3.26 8.07 M 3.29 B 1.6 1.2 100.0 99.87 7.99 M 432.89 K 18.47 4.28 M
719 1400/05/19 4,063 4,180 4,020 4,130 1.62 4,099 0.86 3.98 9.16 M 3.76 B 2.03 1.38 97.85 95.62 8.53 M 682.24 K 12.5 83.77 M
720 1400/05/18 4,070 4,120 4,000 4,062 1.42 4,064 1.47 3.0 4.12 M 1.67 B 0.78 0.57 100.0 95.21 6.75 M 354.58 K 19.04 80.18 M
721 1400/05/17 3,962 4,079 3,961 4,010 0.1 4,005 -0.02 2.98 3.31 M 1.33 B 0.48 0.43 94.02 100.0 4.85 M 370.42 K 13.1 -79.18 M
722 1400/05/16 4,028 4,070 3,960 3,990 -0.92 4,006 -0.52 2.78 4.22 M 1.69 B 0.5 0.55 95.31 95.21 5.7 M 422.16 K 13.49 1.67 M
723 1400/05/13 3,999 4,126 3,989 4,040 0.0 4,027 -0.32 3.43 4.36 M 1.76 B 0.51 0.57 100.0 100.0 5.28 M 449.62 K 11.74 30.46 K
724 1400/05/12 4,041 4,176 3,999 4,050 -3.04 4,040 -3.28 4.43 6.53 M 2.64 B 0.8 0.85 96.93 100.0 6.73 M 774.47 K 8.69 -80.86 M
725 1400/05/11 4,200 4,300 4,060 4,081 -1.23 4,177 1.09 5.91 7.97 M 3.33 B 0.98 1.05 100.0 100.0 8.54 M 967.31 K 8.83 93.71 K
726 1400/05/10 4,059 4,196 3,914 4,196 4.98 4,132 3.38 7.2 11.29 M 4.66 B 1.35 1.54 100.0 98.18 12.85 M 949.49 K 13.53 84.86 M
727 1400/05/09 4,022 4,188 3,910 4,017 -1.81 3,997 -2.3 7.11 12.21 M 4.88 B 1.78 1.68 90.18 99.12 9.63 M 1.11 M 8.68 -436.45 M
728 1400/05/06 4,069 4,199 4,010 4,090 0.47 4,091 0.49 4.71 4.84 M 1.98 B 0.68 0.58 97.87 96.0 8.27 M 315.09 K 26.26 37.16 M
729 1400/05/05 4,100 4,130 4,050 4,061 -2.68 4,071 -2.44 1.98 4.78 M 1.95 B 0.67 0.55 54.29 100.0 5.16 M 534.75 K 9.64 -889.98 M
730 1400/05/04 4,310 4,344 4,072 4,130 -2.94 4,173 -1.93 6.68 7.57 M 3.16 B 1.14 0.87 86.97 100.0 7.01 M 683.57 K 10.25 -411.39 M
731 1400/04/28 4,070 4,277 4,070 4,277 4.98 4,255 4.44 5.09 12.45 M 5.3 B 2.26 1.49 99.87 75.85 11.88 M 625.22 K 19.01 1.27 B
732 1400/04/27 4,125 4,190 4,040 4,112 -0.63 4,074 -1.55 3.71 4.73 M 1.93 B 0.78 0.57 64.04 98.05 5.77 M 464.3 K 12.42 -655.44 M
733 1400/04/26 4,200 4,270 4,020 4,120 -2.14 4,138 -1.71 6.22 5.94 M 2.46 B 0.96 0.73 96.72 100.0 6.68 M 455.21 K 14.67 -80.66 M
734 1400/04/23 4,222 4,320 4,160 4,200 -1.89 4,210 -1.66 3.85 5.22 M 2.2 B 0.79 0.64 100.0 92.36 7.07 M 233.54 K 30.27 167.97 M
735 1400/04/22 4,253 4,368 4,222 4,250 -1.76 4,281 -1.04 3.46 4.77 M 2.04 B 0.54 0.59 100.0 93.62 7.79 M 322.38 K 24.17 130.28 M
736 1400/04/21 4,370 4,460 4,202 4,310 0.05 4,326 0.42 6.14 6.87 M 2.97 B 0.69 0.85 100.0 88.39 9.65 M 435.57 K 22.15 344.9 M
737 1400/04/20 4,330 4,399 4,170 4,312 1.01 4,308 0.91 5.49 7.63 M 3.29 B 0.85 0.97 100.0 100.0 9.73 M 625.87 K 15.54 31.89 K
738 1400/04/19 4,150 4,370 4,150 4,330 2.56 4,269 1.11 5.3 6.58 M 2.81 B 0.75 0.85 100.0 99.75 9.56 M 635.65 K 15.04 6.99 M
739 1400/04/16 4,390 4,390 4,148 4,188 -4.08 4,222 -3.3 5.83 7.34 M 3.1 B 0.86 0.95 99.78 99.99 6.7 M 878.47 K 7.63 -6.69 M
740 1400/04/15 4,283 4,446 4,280 4,298 1.49 4,366 3.09 3.88 15.87 M 6.93 B 2.37 2.07 99.37 98.12 7.71 M 1.43 M 5.4 87.0 M
741 1400/04/14 4,011 4,290 3,980 4,290 4.99 4,235 3.65 7.79 12.17 M 5.16 B 2.17 1.55 100.0 75.03 15.12 M 834.34 K 18.12 1.29 B
742 1400/04/13 4,021 4,199 3,935 4,049 -2.2 4,086 -1.3 6.71 3.16 M 1.29 B 0.44 0.36 95.75 98.86 5.88 M 331.49 K 17.72 -40.04 M
743 1400/04/12 4,123 4,201 4,050 4,090 -0.8 4,140 0.41 3.73 5.17 M 2.14 B 0.45 0.55 92.39 99.03 9.11 M 505.58 K 18.02 -142.1 M
744 1400/04/09 4,072 4,200 4,040 4,155 2.24 4,123 1.45 3.96 6.37 M 2.62 B 0.5 0.67 100.0 99.99 8.99 M 565.97 K 15.88 244.66 K
745 1400/04/08 4,004 4,180 4,000 4,063 -1.31 4,064 -1.29 4.5 6.55 M 2.66 B 0.51 0.67 65.71 97.89 6.36 M 538.96 K 11.81 -857.23 M
746 1400/04/07 4,220 4,220 4,072 4,120 -2.09 4,117 -2.16 3.63 6.77 M 2.79 B 0.55 0.61 100.0 100.0 11.57 M 603.94 K 19.16 30.19 K
747 1400/04/06 4,251 4,300 4,100 4,156 -1.61 4,208 -0.38 4.88 10.81 M 4.55 B 1.0 0.99 100.0 84.88 9.26 M 916.31 K 10.11 687.67 M
748 1400/04/05 4,147 4,229 4,052 4,229 4.99 4,224 4.87 4.37 26.7 M 11.28 B 4.22 2.74 100.0 77.5 21.94 M 2.1 M 10.47 2.54 B
749 1400/04/02 3,850 4,074 3,850 4,074 5.0 4,028 3.81 5.82 12.3 M 4.95 B 2.63 1.3 98.48 76.23 14.27 M 589.11 K 24.22 1.1 B
750 1400/04/01 3,920 3,950 3,801 3,855 -0.28 3,880 0.36 3.92 7.11 M 2.76 B 1.69 0.73 100.0 100.0 8.26 M 639.05 K 12.92 57.47 K
751 1400/03/31 3,804 3,950 3,804 3,872 0.31 3,866 0.16 3.84 5.05 M 1.95 B 1.17 0.52 94.04 99.99 8.5 M 507.12 K 16.76 -116.32 M
752 1400/03/30 3,950 3,950 3,787 3,868 -0.82 3,860 -1.03 4.3 2.96 M 1.14 B 0.66 0.29 69.67 100.0 5.03 M 364.58 K 13.8 -345.97 M
753 1400/03/29 3,830 3,990 3,829 3,930 1.52 3,900 0.75 4.2 4.18 M 1.63 B 0.96 0.41 91.98 100.0 7.17 M 491.98 K 14.58 -130.7 M
754 1400/03/26 3,880 3,958 3,825 3,850 -1.91 3,871 -1.38 3.48 4.07 M 1.57 B 0.82 0.4 93.73 99.99 7.49 M 221.93 K 33.75 -98.51 M
755 1400/03/25 3,997 4,010 3,820 3,885 -1.07 3,925 -0.05 4.97 4.76 M 1.87 B 0.68 0.48 99.7 100.0 7.23 M 336.38 K 21.48 -5.55 M
756 1400/03/24 3,900 3,980 3,811 3,977 4.06 3,927 2.75 4.43 5.6 M 2.2 B 0.62 0.57 100.0 100.0 6.37 M 371.71 K 17.15 87.54 K
757 1400/03/23 3,800 3,920 3,740 3,801 -1.63 3,822 -1.09 4.81 3.86 M 1.48 B 0.3 0.4 94.84 90.35 5.72 M 346.33 K 16.51 66.23 M
758 1400/03/22 3,810 3,997 3,780 3,851 -0.9 3,864 -0.57 5.74 3.52 M 1.36 B 0.22 0.38 96.18 100.0 5.25 M 334.38 K 15.71 -51.92 M
759 1400/03/19 3,950 4,020 3,825 3,896 -3.23 3,886 -3.48 5.1 6.99 M 2.72 B 0.44 0.77 93.47 99.99 8.01 M 560.46 K 14.28 -176.94 M
760 1400/03/18 4,092 4,210 3,939 3,998 -3.57 4,026 -2.89 6.88 15.32 M 6.17 B 1.0 1.85 87.2 99.92 8.39 M 915.02 K 9.17 -784.44 M
761 1400/03/17 4,091 4,355 4,035 4,092 -3.58 4,146 -2.31 7.93 15.6 M 6.47 B 0.83 2.07 99.31 100.0 10.07 M 815.36 K 12.35 -44.32 M
762 1400/03/12 4,143 4,271 4,120 4,216 3.64 4,244 4.33 3.67 22.93 M 9.73 B 1.49 3.57 99.99 87.27 10.99 M 1.34 M 8.23 1.24 B
763 1400/03/11 3,710 4,097 3,710 4,097 5.0 4,068 4.25 10.43 17.9 M 7.28 B 1.43 3.24 99.43 90.97 18.86 M 1.12 M 16.82 616.06 M
764 1400/03/10 3,845 4,005 3,844 3,844 -4.99 3,902 -3.56 4.19 7.73 M 3.02 B 0.63 1.5 67.25 100.0 7.02 M 756.33 K 9.28 -987.64 M
765 1400/03/09 4,159 4,165 3,932 3,932 -4.98 4,046 -2.22 5.93 12.6 M 5.1 B 1.02 2.79 84.33 100.0 7.89 M 919.21 K 8.58 -798.82 M
766 1400/03/08 4,332 4,332 3,920 4,041 -2.06 4,138 0.29 10.51 32.74 M 13.55 B 4.96 11.35 97.69 83.3 8.1 M 1.24 M 6.55 1.95 B
767 1400/03/05 4,126 4,126 4,126 4,126 4.99 4,126 4.99 0.0 6.23 M 2.57 B 0.78 2.42 100.0 35.83 95.27 M 82.15 K 1.16 K 1.65 B
768 1400/03/04 3,944 3,944 3,944 3,944 4.98 3,930 4.6 0.0 3.41 M 1.34 B 0.43 1.41 100.0 99.98 51.68 M 146.5 K 352.78 205.88 K
769 1400/03/03 3,493 3,859 3,493 3,859 4.98 3,757 2.2 10.48 6.79 M 2.55 B 0.94 3.28 99.09 99.01 9.1 M 255.97 K 35.53 2.08 M
770 1400/03/02 3,669 3,795 3,669 3,669 -5.0 3,676 -4.82 3.43 12.87 M 4.73 B 2.45 9.02 30.16 99.96 5.57 M 794.53 K 7.02 -3.3 B
771 1400/03/01 3,862 3,865 3,862 3,862 -4.99 3,862 -4.99 0.08 3.69 M 1.42 B 0.81 2.96 26.73 99.99 5.07 M 723.88 K 7.01 -1.04 B
772 1400/02/29 4,063 4,160 4,063 4,063 -4.98 4,065 -4.93 2.39 13.43 M 5.46 B 7.24 23.36 27.48 94.1 5.91 M 924.54 K 6.39 -3.64 B
773 1400/02/28 4,266 4,266 4,266 4,266 -4.99 4,276 -4.77 0.0 2.88 M 1.23 B 2.23 6.63 2.79 37.51 1.27 M 23.05 M -18.13 -426.6 M
774 1400/02/27 4,490 4,490 4,490 4,490 -4.99 4,490 -4.99 0.0 3.08 M 1.38 B 4.34 10.95 2.55 73.9 1.6 M 924.4 K 1.73 -986.25 M
775 1400/02/26 4,726 4,726 4,726 4,726 -4.99 4,726 -4.99 0.0 3.24 M 1.53 B 19.66 26.88 13.55 75.22 3.77 M 8.28 M -2.2 -944.0 M
776 1400/02/25 4,728 4,728 4,728 4,728 -4.98 4,974 -0.04 0.0 21.94 K 10.37 M 0.13 0.08 100.0 100.0 648.27 K 5.19 M -8.0 0.0
777 1400/02/22 4,828 4,828 4,828 4,828 -2.99 4,976 -0.02 0.0 56.14 K 27.1 M 0.15 0.13 100.0 100.0 2.46 M 6.78 M -2.75 0.0
778 1400/02/21 4,829 4,829 4,829 4,829 -2.99 4,977 -0.02 0.0 59.49 K 28.73 M 0.17 0.14 100.0 100.0 1.69 M 7.18 M -4.25 0.0
779 1400/02/20 4,832 4,832 4,832 4,832 -2.99 4,978 -0.06 0.0 169.02 K 81.67 M 0.51 0.39 58.59 100.0 3.68 M 81.67 M -22.19 -33.82 M
780 1400/02/19 4,840 4,840 4,840 4,840 -2.99 4,981 -0.16 0.0 517.02 K 250.24 M 2.27 1.27 3.29 61.24 915.19 K 8.07 M -8.81 -145.02 M
781 1400/02/18 4,841 4,841 4,841 4,841 -2.99 4,989 -0.02 0.0 70.98 K 34.36 M 0.3 0.17 15.46 5.16 664.12 K 591.25 K 1.12 3.54 M
782 1400/02/15 4,860 4,860 4,860 4,860 -2.99 4,990 -0.4 0.0 1.01 M 492.8 M 23.28 2.52 26.95 99.99 7.38 M 5.48 M 1.35 -359.94 M
783 1400/02/13 4,860 4,860 4,860 4,860 -2.99 5,010 0.0 0.0 26.31 K 12.78 M 0.51 0.05 100.0 100.0 2.13 M 206.21 K 10.33 0.0
784 1400/02/12 4,860 4,860 4,860 4,860 -2.99 5,010 0.0 0.0 14.84 K 7.21 M 0.3 0.03 100.0 98.99 901.23 K 548.99 K 1.64 72.9 K
785 1400/02/11 4,860 4,860 4,860 4,860 -2.99 5,010 0.0 0.0 14.02 K 6.82 M 0.28 0.02 100.0 100.0 973.6 K 6.82 M -7.0 0.0
786 1400/02/08 4,860 4,860 4,860 4,860 -2.99 5,010 0.0 0.0 119.35 K 58.0 M 3.86 0.15 100.0 100.0 2.64 M 14.5 M -5.5 0.0
787 1400/02/07 4,860 4,860 4,860 4,860 -2.99 5,010 0.0 0.0 43.3 K 21.05 M 1.22 0.04 95.38 100.0 1.12 M 21.05 M -18.87 -972.0 K
788 1400/02/06 4,860 4,860 4,860 4,860 -2.99 5,010 0.0 0.0 67.52 K 32.81 M 1.92 0.04 100.0 100.0 4.69 M 32.81 M -7.0 0.0
789 1400/02/05 4,860 4,860 4,860 4,860 -2.99 5,010 0.0 0.0 3.22 K 1.56 M 0.09 0.0 100.0 100.0 521.15 K 1.56 M -3.0 0.0
790 1400/02/04 4,860 4,860 4,860 4,860 -2.99 5,010 0.0 0.0 20.59 K 10.01 M 0.54 0.01 100.0 100.0 1.11 M 2.0 M -1.8 0.0
791 1400/02/01 4,860 4,860 4,860 4,860 -2.99 5,010 0.0 0.0 19.97 K 9.71 M 0.03 0.01 100.0 100.0 882.4 K 9.71 M -11.0 0.0
792 1400/01/31 4,910 4,910 4,910 4,910 -2.0 5,010 0.0 0.0 66.84 K 32.82 M 0.05 0.02 100.0 100.0 2.98 M 32.82 M -11.0 0.0
793 1400/01/30 4,910 4,910 4,910 4,910 -2.0 5,010 0.0 0.0 64.96 K 31.89 M 0.05 0.01 100.0 100.0 6.38 M 15.95 M -2.5 0.0
794 1400/01/29 4,910 4,910 4,910 4,910 -2.0 5,010 0.0 0.0 12.24 K 6.01 M 0.01 0.0 100.0 100.0 751.05 K 6.01 M -8.0 0.0
795 1400/01/28 4,910 4,910 4,910 4,910 -2.0 5,010 0.0 0.0 28.13 K 13.81 M 0.02 0.01 100.0 100.0 1.26 M 13.81 M -11.0 0.0
796 1400/01/25 4,940 4,970 4,940 4,940 -1.98 5,010 -0.6 0.61 3.2 M 1.58 B 4.61 0.53 68.72 99.99 8.36 M 719.45 K 11.61 -494.39 M
797 1400/01/24 4,970 4,970 4,970 4,970 -1.97 5,040 -0.59 0.0 3.1 M 1.54 B 12.34 0.48 35.52 99.99 7.82 M 385.55 K 20.29 -993.89 M
798 1400/01/23 4,970 4,970 4,970 4,970 -1.97 5,070 0.0 0.0 62.83 K 31.22 M 0.1 0.01 100.0 100.0 2.6 M 1.64 M 1.58 0.0
799 1400/01/22 4,970 4,970 4,970 4,970 -1.97 5,070 0.0 0.0 103.87 K 51.62 M 0.16 0.02 100.0 99.93 2.24 M 1.52 M 1.48 36.78 K
800 1400/01/21 4,970 4,970 4,970 4,970 -1.97 5,070 0.0 0.0 62.96 K 31.29 M 0.06 0.01 100.0 100.0 1.96 M 2.24 M -1.14 0.0
801 1400/01/18 4,970 4,970 4,970 4,970 -1.97 5,070 0.0 0.0 140.3 K 69.73 M 0.08 0.02 100.0 100.0 2.91 M 8.72 M -3.0 0.0
802 1400/01/17 4,980 5,020 4,980 4,980 -1.97 5,070 -0.2 0.8 886.32 K 441.52 M 0.3 0.13 100.0 99.99 5.97 M 826.74 K 7.22 36.85 K
803 1400/01/16 5,000 5,000 5,000 5,000 -1.96 5,080 -0.39 0.0 2.06 M 1.03 B 0.49 0.31 2.85 99.99 1.47 M 2.09 M -1.42 -999.92 M
804 1400/01/15 5,000 5,000 5,000 5,000 -1.96 5,100 0.0 0.0 121.25 K 60.63 M 0.02 0.02 100.0 100.0 2.09 M 6.06 M -2.9 0.0
805 1400/01/14 5,030 5,060 5,030 5,030 -1.95 5,100 -0.58 0.6 2.5 M 1.26 B 0.31 0.27 60.07 100.0 9.7 M 555.13 K 17.47 -502.96 M
806 1400/01/11 5,060 5,190 5,060 5,060 -1.94 5,130 -0.58 2.57 3.22 M 1.63 B 0.33 0.31 84.52 100.0 5.5 M 656.72 K 8.38 -252.96 M
807 1400/01/10 5,250 5,260 5,120 5,120 -1.92 5,160 -1.15 2.73 6.98 M 3.58 B 0.69 0.64 84.9 99.98 7.75 M 784.26 K 9.89 -539.74 M
808 1400/01/08 5,380 5,400 5,160 5,180 0.58 5,220 1.36 4.65 8.21 M 4.3 B 0.68 0.73 100.0 100.0 6.45 M 617.22 K 10.45 117.0 K
809 1400/01/07 5,000 5,220 4,860 5,220 5.88 5,150 4.46 7.41 11.5 M 5.92 B 0.86 1.02 100.0 82.28 9.29 M 509.91 K 18.22 1.05 B
810 1399/12/27 4,870 5,020 4,830 5,000 1.63 4,930 0.2 3.93 10.05 M 4.96 B 0.87 0.88 84.18 99.8 7.92 M 523.42 K 15.13 -773.78 M
811 1399/12/26 4,850 5,050 4,840 4,910 -0.41 4,920 -0.2 4.34 12.73 M 6.26 B 1.08 1.01 97.6 93.3 7.03 M 575.48 K 12.21 269.29 M
812 1399/12/25 5,000 5,040 4,910 4,910 -2.0 4,930 -1.6 2.65 8.29 M 4.08 B 0.66 0.6 73.52 100.0 5.78 M 631.93 K 9.15 -1.08 B
813 1399/12/24 5,050 5,210 4,970 4,980 -1.78 5,010 -1.18 4.83 17.47 M 8.75 B 1.94 1.26 72.0 96.85 6.76 M 577.66 K 11.7 -2.17 B
814 1399/12/23 5,020 5,290 5,020 5,060 -1.17 5,070 -0.98 5.38 18.03 M 9.15 B 3.19 1.28 75.31 99.96 6.81 M 614.64 K 11.08 -2.26 B
815 1399/12/20 5,040 5,040 5,040 5,040 -1.95 5,120 -0.39 0.0 1.5 M 755.53 M 0.26 0.1 33.29 100.0 2.37 M 2.19 M 1.08 -504.0 M
816 1399/12/19 5,080 5,390 5,080 5,080 -1.93 5,140 -0.77 6.1 13.48 M 6.94 B 4.0 0.89 63.27 99.98 6.62 M 516.34 K 12.82 -2.55 B
817 1399/12/18 5,260 5,260 5,160 5,160 -5.15 5,180 -4.78 1.94 11.96 M 6.2 B 8.58 0.72 58.06 100.0 9.04 M 1.95 M 4.63 -2.6 B
818 1399/12/12 5,680 5,680 5,680 5,680 -1.9 5,790 0.0 0.0 170.13 K 96.64 M 0.1 0.01 100.0 100.0 1.61 M 96.64 M -60.0 0.0
819 1399/12/11 5,700 5,700 5,700 5,700 -1.89 5,790 -0.34 0.0 1.17 M 664.31 M 0.63 0.06 14.03 99.99 3.11 M 30.19 M -9.72 -571.1 M
820 1399/12/10 5,730 5,730 5,730 5,730 -1.88 5,810 -0.51 0.0 1.95 M 1.12 B 0.17 0.1 2.65 99.99 1.74 M 13.31 M -7.64 -1.09 B
821 1399/12/09 5,750 5,750 5,750 5,750 -1.88 5,840 -0.34 0.0 1.59 M 916.17 M 0.1 0.07 5.86 99.99 1.68 M 26.17 M -15.61 -862.41 M
822 1399/12/06 5,780 5,780 5,780 5,780 -1.87 5,860 -0.51 0.0 2.09 M 1.21 B 0.11 0.09 16.97 99.99 2.56 M 40.21 M -15.71 -1.0 B
823 1399/12/05 5,800 5,800 5,800 5,800 -1.86 5,890 -0.34 0.0 1.4 M 814.63 M 0.06 0.06 28.8 100.0 3.35 M 45.26 M -13.5 -580.0 M
824 1399/12/04 5,830 5,830 5,830 5,830 -1.85 5,910 -0.51 0.0 2.18 M 1.27 B 0.09 0.08 44.92 100.0 4.96 M 22.68 M -4.57 -699.6 M
825 1399/12/03 5,900 6,110 5,770 5,870 1.73 5,940 2.95 5.89 51.48 M 30.6 B 3.12 1.91 100.0 96.34 11.23 M 2.57 M 4.37 1.12 B
826 1399/12/02 5,790 5,790 5,570 5,790 5.85 5,770 5.48 3.95 25.9 M 14.94 B 1.4 0.97 100.0 82.16 15.17 M 1.04 M 14.63 2.67 B
827 1399/11/29 5,250 5,570 5,220 5,570 5.89 5,470 3.99 6.7 16.32 M 8.93 B 0.74 0.61 99.98 99.94 13.53 M 801.88 K 16.87 4.18 M
828 1399/11/28 5,250 5,340 5,240 5,250 -1.69 5,260 -1.5 1.91 14.93 M 7.85 B 0.66 0.52 73.3 99.26 7.52 M 952.24 K 7.9 -2.04 B
829 1399/11/27 5,370 5,490 5,340 5,340 -1.84 5,340 -1.84 2.81 11.78 M 6.3 B 0.47 0.37 60.57 100.0 7.13 M 1.03 M 6.93 -2.48 B
830 1399/11/26 5,600 5,720 5,390 5,390 -1.82 5,440 -0.91 6.12 13.48 M 7.34 B 0.56 0.4 92.65 100.0 7.81 M 1.07 M 7.27 -538.76 M
831 1399/11/25 5,340 5,600 5,280 5,600 5.86 5,490 3.78 6.06 36.13 M 19.85 B 1.66 0.97 100.0 77.49 11.29 M 904.77 K 12.48 4.47 B
832 1399/11/21 5,290 5,450 5,270 5,330 -3.79 5,290 -4.51 3.42 33.89 M 17.93 B 1.42 0.91 94.12 100.0 10.11 M 1.32 M 7.66 -1.05 B
833 1399/11/20 5,950 5,950 5,490 5,490 -4.85 5,540 -3.99 8.38 17.27 M 9.57 B 0.71 0.4 94.26 100.0 9.14 M 1.79 M 5.11 -548.92 M
834 1399/11/19 5,530 5,810 5,350 5,810 4.87 5,770 4.15 8.6 23.83 M 13.75 B 1.02 0.56 100.0 65.49 11.62 M 593.34 K 19.58 4.75 B
835 1399/11/18 5,600 5,770 5,530 5,530 -4.98 5,540 -4.81 4.34 8.87 M 4.92 B 0.32 0.21 55.02 100.0 6.23 M 737.05 K 8.46 -2.21 B
836 1399/11/15 5,980 6,160 5,770 5,770 -4.94 5,820 -4.12 6.76 25.18 M 14.66 B 0.78 0.59 60.22 100.0 9.13 M 844.76 K 10.81 -5.83 B
837 1399/11/14 5,870 6,420 5,870 5,990 -2.92 6,070 -1.62 9.37 43.86 M 26.62 B 1.6 0.96 88.97 97.09 10.33 M 1.26 M 8.18 -2.16 B
838 1399/11/13 6,160 6,300 6,160 6,160 -4.94 6,170 -4.78 2.27 19.17 M 11.82 B 0.59 0.38 53.11 100.0 7.97 M 2.69 M 2.96 -5.54 B
839 1399/11/12 6,700 6,810 6,420 6,420 -4.89 6,480 -4.0 6.07 19.82 M 12.83 B 0.62 0.38 79.99 100.0 9.44 M 2.14 M 4.42 -2.57 B
840 1399/11/11 6,660 7,020 6,550 6,700 -1.33 6,750 -0.59 7.18 32.79 M 22.14 B 0.84 0.51 99.83 94.79 9.97 M 1.01 M 9.89 1.12 B
841 1399/11/08 6,660 7,200 6,660 6,690 -4.56 6,790 -3.14 8.11 46.12 M 31.3 B 1.36 0.75 77.06 98.9 11.83 M 1.9 M 6.23 -6.84 B
842 1399/11/07 7,000 7,200 7,000 7,000 -4.89 7,010 -4.76 2.86 19.05 M 13.35 B 0.55 0.31 44.41 100.0 9.19 M 3.92 M 2.35 -7.42 B
843 1399/11/06 7,350 7,490 7,350 7,350 -4.92 7,360 -4.79 1.9 44.08 M 32.44 B 1.2 0.68 64.88 94.94 14.72 M 3.42 M 4.3 -9.75 B
844 1399/11/05 8,010 8,010 7,680 7,680 -4.95 7,730 -4.33 4.3 18.07 M 13.96 B 0.39 0.28 58.74 100.0 8.15 M 5.6 M 1.46 -5.76 B
845 1399/11/04 8,300 8,320 7,600 8,100 2.14 8,080 1.89 9.47 68.86 M 55.66 B 1.54 1.12 82.73 90.46 10.95 M 2.7 M 4.05 -4.3 B
846 1399/11/01 7,940 7,940 7,670 7,940 4.89 7,930 4.76 3.52 19.01 M 15.08 B 0.31 0.25 99.86 77.96 14.14 M 979.95 K 14.43 3.3 B
847 1399/10/30 7,300 7,620 7,300 7,620 4.96 7,570 4.27 4.38 22.85 M 17.29 B 0.36 0.29 92.79 91.18 13.82 M 1.07 M 12.89 277.89 M
848 1399/10/29 7,230 7,490 7,110 7,330 2.37 7,260 1.4 5.34 55.42 M 40.26 B 0.69 0.68 71.38 91.19 10.88 M 1.37 M 7.95 -7.97 B
849 1399/10/27 7,500 7,690 6,990 7,160 -2.59 7,160 -2.59 10.01 64.32 M 46.04 B 0.93 0.82 58.05 99.44 9.84 M 2.06 M 4.78 -19.05 B
850 1399/10/24 7,350 7,440 7,090 7,440 4.94 7,350 3.67 4.94 61.67 M 45.32 B 1.08 0.81 92.53 95.07 10.93 M 1.65 M 6.63 -1.15 B
851 1399/10/23 6,880 7,500 6,880 7,350 1.52 7,090 -2.07 9.01 104.25 M 73.94 B 2.5 1.47 69.65 97.95 13.02 M 2.49 M 5.23 -20.92 B
852 1399/10/22 7,250 7,250 6,950 7,110 2.89 7,240 4.78 4.32 33.6 M 24.32 B 0.59 0.48 98.81 84.78 10.49 M 951.23 K 11.02 3.41 B
853 1399/10/21 6,610 7,180 6,610 7,180 4.97 6,910 1.02 8.62 139.74 M 96.58 B 2.82 2.1 94.19 96.35 15.84 M 1.39 M 11.41 -2.08 B
854 1399/10/20 6,730 6,730 6,730 6,730 -4.94 6,840 -3.39 0.0 4.91 M 3.3 B 0.08 0.07 25.3 100.0 3.06 M 28.47 M -9.3 -2.47 B
855 1399/10/17 6,910 6,910 6,910 6,910 -4.95 7,080 -2.61 0.0 2.97 M 2.06 B 0.03 0.04 56.16 100.0 4.62 M 27.05 M -5.86 -901.01 M
856 1399/10/16 7,360 7,530 7,210 7,210 -4.88 7,270 -4.09 4.44 26.9 M 19.56 B 0.25 0.37 85.23 100.0 9.66 M 2.56 M 3.78 -2.89 B
857 1399/10/15 7,750 7,960 7,530 7,530 -4.92 7,580 -4.29 5.71 108.66 M 82.37 B 1.19 1.62 96.34 100.0 14.82 M 2.47 M 6.01 -3.01 B
858 1399/10/14 7,860 8,170 7,860 7,860 -4.96 7,920 -4.23 3.94 104.65 M 82.92 B 1.15 1.68 96.16 98.9 12.95 M 2.58 M 5.02 -2.27 B
859 1399/10/13 8,410 8,660 8,230 8,230 -4.97 8,270 -4.5 5.22 69.14 M 57.18 B 0.85 1.17 94.06 99.39 20.46 M 2.07 M 9.9 -3.05 B
860 1399/10/10 8,410 9,200 8,410 8,410 -4.97 8,660 -2.15 9.39 260.01 M 225.3 B 8.58 5.63 96.02 96.65 17.92 M 2.58 M 6.93 -1.42 B
861 1399/10/09 8,570 8,570 8,570 8,570 -4.99 8,850 -1.88 0.0 2.1 M 1.8 B 0.02 0.05 80.92 80.92 2.88 M 24.64 M -8.56 0.0
862 1399/10/08 9,450 9,450 8,800 8,800 -4.97 9,020 -2.59 7.39 19.05 M 17.19 B 0.18 0.42 99.99 100.0 5.9 M 15.46 M -2.62 -2.06 M
863 1399/10/07 9,280 9,280 8,400 9,280 4.98 9,260 4.75 10.48 105.38 M 97.56 B 1.0 2.6 98.67 64.26 13.44 M 1.91 M 7.02 33.57 B
864 1399/09/30 8,840 8,840 8,840 8,840 4.99 8,840 4.99 0.0 18.77 M 16.59 B 0.18 0.47 97.87 86.88 28.74 M 3.88 M 7.4 1.82 B
865 1399/09/29 8,420 8,420 8,420 8,420 4.99 8,420 4.99 0.0 6.17 M 5.19 B 0.06 0.16 100.0 98.55 207.8 M 333.4 K 623.26 75.5 M
866 1399/09/26 7,690 8,490 7,690 8,460 4.57 8,020 -0.87 10.4 338.3 M 271.16 B 9.5 14.99 97.89 89.58 22.65 M 3.15 M 7.2 22.54 B
867 1399/09/25 8,000 8,490 7,790 7,790 -4.88 8,090 -1.22 8.99 68.53 M 55.45 B 2.95 3.54 100.0 95.13 9.73 M 8.86 M 1.1 2.7 B
868 1399/09/24 8,190 8,190 7,930 8,190 5.0 8,190 5.0 3.28 95.34 M 78.08 B 4.79 6.49 99.15 57.73 22.67 M 1.53 M 14.84 32.34 B
869 1399/09/23 7,930 7,930 7,930 7,930 4.89 7,800 3.17 0.0 4.21 M 3.34 B 0.09 0.29 100.0 34.81 98.13 M 80.89 K 1.21 K 2.17 B
870 1399/09/18 7,770 7,770 7,770 7,770 5.0 7,560 2.16 0.0 3.23 M 2.51 B 0.07 0.22 100.0 86.98 44.06 M 74.62 K 590.51 326.92 M
871 1399/09/17 7,440 7,440 7,440 7,440 4.94 7,400 4.37 0.0 6.79 M 5.05 B 0.14 0.46 100.0 45.9 71.14 M 63.34 K 1.12 K 2.73 B
872 1399/09/16 7,140 7,140 7,140 7,140 5.0 7,090 4.26 0.0 6.44 M 4.6 B 0.14 0.44 100.0 33.23 55.4 M 85.76 K 645.93 3.07 B
873 1399/09/15 6,800 6,840 6,610 6,840 4.91 6,800 4.29 3.48 78.8 M 53.6 B 2.45 7.32 100.0 78.67 33.19 M 1.64 M 20.26 11.43 B
874 1399/09/12 6,370 6,600 6,350 6,600 4.93 6,520 3.66 3.94 142.33 M 92.82 B 31.26 38.49 93.47 64.8 44.38 M 1.66 M 26.67 26.61 B
875 1399/09/11 6,300 6,300 6,300 6,300 5.0 6,290 4.83 0.0 8.51 M 5.36 B 2.17 2.55 100.0 31.59 66.18 M 74.43 K 889.09 3.67 B
876 1399/09/10 6,190 6,190 6,190 6,190 4.92 6,000 1.69 0.0 2.9 M 1.8 B 0.71 0.9 100.0 55.16 54.43 M 47.24 K 1.15 K 805.44 M
877 1399/09/09 6,090 6,090 6,090 6,090 5.0 5,900 1.72 0.0 2.92 M 1.78 B 0.69 0.92 100.0 86.27 68.37 M 93.29 K 732.9 244.01 M
878 1399/09/08 5,940 5,940 5,940 5,940 4.95 5,800 2.47 0.0 4.27 M 2.54 B 0.96 1.42 100.0 33.66 65.06 M 46.06 K 1.41 K 1.68 B
879 1399/09/05 5,820 5,820 5,820 5,820 4.86 5,660 1.98 0.0 4.17 M 2.42 B 1.06 1.45 100.0 27.99 67.35 M 43.13 K 1.56 K 1.75 B
880 1399/09/04 5,670 5,670 5,670 5,670 5.0 5,550 2.78 0.0 5.33 M 3.02 B 1.67 1.98 100.0 38.46 77.55 M 70.14 K 1.11 K 1.86 B
881 1399/09/03 5,560 5,560 5,560 5,560 4.91 5,400 1.89 0.0 3.62 M 2.01 B 1.29 1.41 100.0 32.84 77.41 M 41.21 K 1.88 K 1.35 B
882 1399/09/02 5,460 5,460 5,460 5,460 5.0 5,300 1.92 0.0 3.82 M 2.08 B 1.36 1.56 100.0 47.59 57.89 M 76.37 K 757.99 1.09 B
883 1399/09/01 5,310 5,310 5,310 5,310 4.94 5,200 2.77 0.0 5.35 M 2.84 B 2.42 2.36 100.0 25.04 63.14 M 43.1 K 1.47 K 2.13 B
884 1399/08/28 5,280 5,280 5,280 5,280 4.97 5,060 0.6 0.0 1.58 M 832.99 M 0.6 0.7 100.0 80.95 75.73 M 39.12 K 1.94 K 158.72 M
885 1399/08/27 5,250 5,250 5,250 5,250 5.0 5,030 0.6 0.0 1.61 M 847.7 M 0.37 0.71 100.0 68.99 105.96 M 39.04 K 2.71 K 262.85 M
886 1399/08/26 5,210 5,210 5,210 5,210 4.83 5,000 0.6 0.0 1.71 M 889.78 M 0.37 0.75 100.0 64.85 111.22 M 42.08 K 2.64 K 312.72 M
887 1399/08/25 5,150 5,150 5,150 5,150 4.89 4,970 1.22 0.0 3.79 M 1.95 B 0.85 1.75 100.0 26.2 93.06 M 39.04 K 2.38 K 1.44 B
888 1399/08/24 5,110 5,110 5,110 5,110 4.93 4,910 0.82 0.0 2.34 M 1.2 B 0.56 1.09 100.0 74.44 108.87 M 65.25 K 1.67 K 306.04 M
889 1399/08/21 5,050 5,050 5,050 5,050 4.99 4,870 1.25 0.0 3.63 M 1.83 B 0.99 1.71 100.0 81.76 122.13 M 126.29 K 967.04 334.12 M
890 1399/08/20 4,890 4,890 4,890 4,890 4.94 4,810 3.22 0.0 10.27 M 5.02 B 5.41 6.04 100.0 27.06 96.61 M 91.23 K 1.06 K 3.66 B
891 1399/08/19 4,850 4,850 4,850 4,850 4.98 4,660 0.87 0.0 2.94 M 1.43 B 1.98 1.77 100.0 35.36 101.9 M 36.91 K 2.76 K 922.15 M
892 1399/08/18 4,800 4,800 4,800 4,800 4.8 4,620 0.87 0.0 3.13 M 1.5 B 2.74 1.99 100.0 36.8 100.05 M 51.05 K 1.96 K 948.43 M
893 1399/08/17 4,780 4,780 4,780 4,780 4.82 4,580 0.44 0.0 1.08 M 514.79 M 0.91 0.67 100.0 99.99 128.7 M 49.73 K 2.59 K 72.18 K
894 1399/08/14 4,770 4,770 4,770 4,770 4.84 4,560 0.22 0.0 983.17 K 468.97 M 0.78 0.6 100.0 99.82 156.32 M 35.34 K 4.42 K 848.58 K
895 1399/08/12 4,750 4,750 4,750 4,750 4.86 4,550 0.44 0.0 1.36 M 648.33 M 1.05 0.83 100.0 86.43 162.08 M 48.11 K 3.37 K 87.96 M
896 1399/08/11 4,740 4,740 4,740 4,740 4.87 4,530 0.22 0.0 881.52 K 417.84 M 0.65 0.53 100.0 99.95 52.23 M 36.28 K 1.44 K 211.4 K
897 1399/08/10 4,720 4,720 4,720 4,720 4.89 4,520 0.44 0.0 1.41 M 664.1 M 1.04 0.83 100.0 98.5 132.82 M 38.52 K 3.45 K 9.97 M
898 1399/08/07 4,700 4,700 4,700 4,700 4.91 4,500 0.45 0.0 1.29 M 604.91 M 0.88 0.73 100.0 85.33 67.21 M 34.87 K 1.93 K 88.75 M
899 1399/08/06 4,680 4,680 4,680 4,680 4.93 4,480 0.45 0.0 1.38 M 645.76 M 0.96 0.77 100.0 99.96 107.63 M 37.79 K 2.85 K 278.93 K
900 1399/08/05 4,660 4,660 4,660 4,660 4.95 4,460 0.45 0.0 1.57 M 733.7 M 1.06 0.88 100.0 99.89 104.81 M 38.7 K 2.71 K 800.59 K
901 1399/08/03 4,640 4,640 4,640 4,640 4.98 4,440 0.45 0.0 1.16 M 539.29 M 0.72 0.64 100.0 99.96 89.88 M 34.47 K 2.61 K 206.94 K
902 1399/07/30 4,620 4,620 4,620 4,620 5.0 4,420 0.45 0.0 1.38 M 638.73 M 0.8 0.77 100.0 99.45 127.75 M 34.44 K 3.71 K 3.5 M
903 1399/07/29 4,590 4,590 4,590 4,590 4.79 4,400 0.46 0.0 1.8 M 825.73 M 1.01 1.03 100.0 99.97 117.96 M 47.02 K 2.51 K 239.14 K
904 1399/07/28 4,570 4,570 4,570 4,570 4.82 4,380 0.46 0.0 1.31 M 596.64 M 0.62 0.69 100.0 99.97 85.23 M 34.18 K 2.49 K 205.19 K
905 1399/07/27 4,550 4,550 4,550 4,550 4.84 4,360 0.46 0.0 1.81 M 823.14 M 0.86 0.92 100.0 99.97 102.89 M 34.15 K 3.01 K 270.73 K
906 1399/07/23 4,530 4,530 4,530 4,530 4.86 4,340 0.46 0.0 1.73 M 783.89 M 0.79 0.87 100.0 99.95 71.26 M 35.57 K 2.0 K 404.98 K
907 1399/07/22 4,500 4,500 4,500 4,500 4.9 4,320 0.7 0.0 1.97 M 887.72 M 0.96 1.0 100.0 99.93 126.82 M 33.36 K 3.8 K 600.75 K
908 1399/07/21 4,470 4,470 4,470 4,470 4.93 4,290 0.7 0.0 2.11 M 942.24 M 1.07 1.1 100.0 99.96 94.22 M 33.36 K 2.82 K 366.09 K
909 1399/07/20 4,430 4,430 4,430 4,430 4.98 4,260 0.95 0.0 2.98 M 1.32 B 1.78 1.6 100.0 99.96 87.92 M 46.41 K 1.89 K 527.17 K
910 1399/07/19 4,410 4,410 4,410 4,410 5.0 4,220 0.48 0.0 1.78 M 783.09 M 1.05 0.97 100.0 99.93 52.21 M 33.0 K 1.58 K 558.75 K
911 1399/07/16 4,370 4,370 4,370 4,370 4.8 4,200 0.72 0.0 2.08 M 907.05 M 1.32 1.14 100.0 99.91 53.36 M 32.4 K 1.65 K 812.38 K
912 1399/07/15 4,350 4,350 4,350 4,350 4.82 4,170 0.48 0.0 1.33 M 580.52 M 0.8 0.69 100.0 79.25 82.93 M 32.16 K 2.58 K 120.47 M
913 1399/07/14 4,330 4,330 4,330 4,330 4.84 4,150 0.48 0.0 1.66 M 719.98 M 0.89 0.86 100.0 99.76 102.85 M 32.14 K 3.2 K 1.7 M
914 1399/07/13 4,310 4,310 4,310 4,310 4.87 4,130 0.49 0.0 1.53 M 658.82 M 0.78 0.78 100.0 99.17 54.9 M 31.92 K 1.72 K 5.47 M
915 1399/07/12 4,290 4,290 4,290 4,290 4.89 4,110 0.49 0.0 1.87 M 801.87 M 1.0 0.97 100.0 99.92 80.19 M 32.98 K 2.43 K 604.03 K
916 1399/07/09 4,270 4,270 4,270 4,270 4.91 4,090 0.49 0.0 1.44 M 614.85 M 0.78 0.76 100.0 99.91 102.48 M 32.32 K 3.17 K 572.18 K
917 1399/07/08 4,250 4,250 4,250 4,250 4.94 4,070 0.49 0.0 1.89 M 801.64 M 1.11 1.0 100.0 99.86 72.88 M 31.58 K 2.31 K 1.12 M
918 1399/07/07 4,220 4,220 4,220 4,220 4.98 4,050 0.75 0.0 2.65 M 1.12 B 1.94 1.44 100.0 74.18 69.85 M 31.56 K 2.21 K 288.56 M
919 1399/07/06 4,200 4,200 4,200 4,200 5.0 4,020 0.5 0.0 1.94 M 813.86 M 1.1 1.08 100.0 99.97 116.27 M 43.48 K 2.67 K 246.12 K
920 1399/07/05 4,170 4,170 4,170 4,170 4.77 4,000 0.5 0.0 1.45 M 603.38 M 0.66 0.82 100.0 99.95 86.2 M 30.86 K 2.79 K 280.64 K
921 1399/07/02 4,150 4,150 4,150 4,150 4.8 3,980 0.51 0.0 1.35 M 562.17 M 0.57 0.74 100.0 99.95 70.27 M 30.73 K 2.29 K 278.05 K
922 1399/07/01 4,140 4,140 4,140 4,140 4.81 3,960 0.25 0.0 1.09 M 452.17 M 0.45 0.59 100.0 98.9 113.04 M 30.65 K 3.69 K 4.99 M
923 1399/06/31 4,130 4,130 4,130 4,130 4.82 3,950 0.25 0.0 977.91 K 403.88 M 0.39 0.53 100.0 99.86 100.97 M 30.6 K 3.3 K 584.4 K
924 1399/06/30 4,080 4,080 4,080 4,080 4.88 3,940 1.29 0.0 3.95 M 1.61 B 1.91 2.33 100.0 99.97 100.65 M 31.04 K 3.24 K 485.93 K
925 1399/06/29 4,040 4,040 4,040 4,040 4.94 3,890 1.04 0.0 3.54 M 1.43 B 2.23 2.25 89.09 99.93 106.27 M 29.98 K 3.54 K -155.22 M
926 1399/06/26 4,010 4,010 4,010 4,010 4.97 3,850 0.79 0.0 2.29 M 917.69 M 1.57 1.53 82.52 98.04 84.14 M 30.22 K 2.78 K -142.39 M
927 1399/06/25 3,990 3,990 3,990 3,990 5.0 3,820 0.53 0.0 1.37 M 548.27 M 0.72 0.95 100.0 99.91 109.65 M 30.76 K 3.56 K 476.41 K
928 1399/06/24 3,970 3,970 3,970 3,970 4.75 3,800 0.26 0.0 1.27 M 503.52 M 0.62 0.89 100.0 99.75 71.93 M 31.78 K 2.26 K 1.25 M
929 1399/06/23 3,950 3,950 3,950 3,950 4.77 3,790 0.53 0.0 1.86 M 735.25 M 0.93 1.37 100.0 97.59 91.91 M 52.04 K 1.77 K 17.75 M
930 1399/06/22 3,940 3,940 3,940 3,940 4.79 3,770 0.27 0.0 1.14 M 447.55 M 0.56 0.84 100.0 99.15 89.51 M 31.18 K 2.87 K 3.8 M
931 1399/06/19 3,920 3,920 3,920 3,920 4.81 3,760 0.53 0.0 1.66 M 650.4 M 0.87 1.26 100.0 99.94 72.27 M 28.9 K 2.5 K 379.46 K
932 1399/06/18 3,880 3,880 3,880 3,880 4.86 3,740 1.08 0.0 3.64 M 1.41 B 2.42 3.06 100.0 72.88 83.01 M 40.63 K 2.04 K 382.76 M
933 1399/06/17 3,860 3,860 3,860 3,860 4.89 3,700 0.54 0.0 1.99 M 766.98 M 1.37 1.7 100.0 91.39 153.4 M 30.65 K 5.01 K 66.03 M
934 1399/06/16 3,840 3,840 3,840 3,840 4.92 3,680 0.55 0.0 1.62 M 620.76 M 1.22 1.38 100.0 99.95 77.59 M 33.56 K 2.31 K 314.88 K
935 1399/06/15 3,830 3,830 3,830 3,830 4.93 3,660 0.27 0.0 1.29 M 495.59 M 1.01 1.09 100.0 99.91 70.8 M 28.36 K 2.5 K 426.66 K
936 1399/06/12 3,820 3,820 3,820 3,820 4.95 3,650 0.27 0.0 1.01 M 386.26 M 0.63 0.84 100.0 99.95 96.56 M 28.23 K 3.42 K 198.64 K
937 1399/06/11 3,800 3,800 3,800 3,800 4.97 3,640 0.55 0.0 1.61 M 612.58 M 1.03 1.35 100.0 99.87 87.51 M 29.5 K 2.97 K 817.76 K
938 1399/06/10 3,780 3,780 3,780 3,780 5.0 3,620 0.56 0.0 1.7 M 643.88 M 1.2 1.41 100.0 99.96 58.53 M 31.39 K 1.86 K 252.5 K
939 1399/06/05 3,760 3,760 3,760 3,760 4.74 3,600 0.28 0.0 1.02 M 385.2 M 0.75 0.84 100.0 89.16 77.04 M 28.3 K 2.72 K 41.77 M
940 1399/06/04 3,750 3,750 3,750 3,750 4.75 3,590 0.28 0.0 1.03 M 385.26 M 0.74 0.85 100.0 93.54 64.21 M 29.43 K 2.18 K 24.89 M
941 1399/06/03 3,720 3,720 3,720 3,720 4.79 3,580 0.85 0.0 2.7 M 1.01 B 2.75 2.38 85.21 43.67 71.44 M 35.8 K 2.0 K 417.88 M
942 1399/06/02 3,700 3,700 3,700 3,700 4.82 3,550 0.57 0.0 1.38 M 510.76 M 1.71 1.25 100.0 95.98 63.84 M 38.03 K 1.68 K 20.51 M
943 1399/06/01 3,690 3,690 3,690 3,690 4.83 3,530 0.28 0.0 943.65 K 348.21 M 1.25 0.87 100.0 99.95 87.05 M 30.29 K 2.87 K 165.68 K
944 1399/05/29 3,680 3,680 3,680 3,680 4.84 3,520 0.28 0.0 786.32 K 289.37 M 1.06 0.72 100.0 99.87 57.87 M 30.19 K 1.92 K 384.93 K
945 1399/05/28 3,670 3,670 3,670 3,670 4.86 3,510 0.29 0.0 1.11 M 408.46 M 1.56 1.03 100.0 99.96 81.69 M 30.3 K 2.7 K 163.68 K
946 1399/05/27 3,660 3,660 3,660 3,660 4.87 3,500 0.29 0.0 700.96 K 256.55 M 0.93 0.67 100.0 99.94 64.14 M 31.07 K 2.06 K 162.87 K
947 1399/05/26 3,650 3,650 3,650 3,650 4.89 3,490 0.29 0.0 484.18 K 176.72 M 0.56 0.44 100.0 99.89 88.36 M 26.8 K 3.3 K 189.8 K
948 1399/05/25 3,640 3,640 3,640 3,640 4.9 3,480 0.29 0.0 682.65 K 248.48 M 0.65 0.61 100.0 99.96 49.7 M 29.58 K 1.68 K 108.47 K
949 1399/05/22 3,630 3,630 3,630 3,630 4.91 3,470 0.29 0.0 736.87 K 267.48 M 0.59 0.63 100.0 99.92 133.74 M 30.11 K 4.44 K 215.99 K
950 1399/05/21 3,620 3,620 3,620 3,620 4.93 3,460 0.29 0.0 969.0 K 350.78 M 0.72 0.81 100.0 99.75 35.08 M 35.47 K 988.95 870.61 K
951 1399/05/20 3,610 3,610 3,610 3,610 4.94 3,450 0.29 0.0 905.3 K 326.81 M 0.63 0.75 100.0 99.94 46.69 M 27.31 K 1.71 K 187.72 K
952 1399/05/19 3,600 3,600 3,600 3,600 4.96 3,440 0.29 0.0 1.05 M 379.79 M 0.69 0.88 100.0 99.91 42.2 M 27.86 K 1.51 K 348.84 K
953 1399/05/15 3,580 3,580 3,580 3,580 4.99 3,430 0.59 0.0 1.62 M 580.36 M 1.02 0.09 100.0 69.12 96.73 M 26.42 K 3.66 K 179.19 M
954 1399/05/14 3,550 3,550 3,550 3,550 4.72 3,410 0.59 0.0 1.72 M 611.05 M 1.14 0.09 100.0 91.8 29.1 M 27.45 K 1.06 K 50.09 M
955 1399/05/13 3,540 3,540 3,540 3,540 4.73 3,390 0.3 0.0 1.45 M 514.12 M 1.04 0.07 100.0 93.07 20.56 M 26.42 K 778.44 35.64 M
956 1399/05/12 3,530 3,530 3,530 3,530 4.75 3,380 0.3 0.0 1.37 M 485.26 M 1.01 0.07 100.0 98.35 34.66 M 26.07 K 1.33 K 8.0 M
957 1399/05/11 3,520 3,520 3,520 3,520 4.76 3,370 0.3 0.0 1.44 M 508.44 M 1.17 0.07 100.0 99.72 63.56 M 27.06 K 2.35 K 1.41 M
958 1399/05/08 3,500 3,500 3,500 3,500 4.79 3,360 0.6 0.0 1.97 M 688.29 M 2.08 0.08 100.0 99.95 137.66 M 25.75 K 5.35 K 373.8 K
959 1399/05/07 3,490 3,490 3,490 3,490 4.8 3,340 0.3 0.0 1.31 M 456.41 M 1.53 0.05 100.0 97.07 38.03 M 25.75 K 1.48 K 13.35 M
960 1399/05/06 3,480 3,480 3,480 3,480 4.82 3,330 0.3 0.0 874.59 K 304.36 M 1.03 0.03 100.0 99.91 16.91 M 25.89 K 653.11 258.91 K
961 1399/05/05 3,470 3,470 3,470 3,470 4.83 3,320 0.3 0.0 1.2 M 418.04 M 1.85 0.04 100.0 48.74 19.91 M 26.27 K 757.74 214.31 M
962 1399/05/04 3,460 3,460 3,460 3,460 4.85 3,310 0.3 0.0 812.87 K 281.25 M 1.11 0.03 100.0 99.9 28.13 M 27.04 K 1.04 K 283.03 K
963 1399/05/01 3,450 3,450 3,450 3,450 4.86 3,300 0.3 0.0 533.04 K 183.9 M 0.59 0.02 100.0 99.92 20.43 M 25.43 K 803.45 154.56 K
964 1399/04/31 3,440 3,440 3,440 3,440 4.88 3,290 0.3 0.0 845.05 K 290.7 M 0.81 0.02 100.0 99.93 20.76 M 25.66 K 809.21 204.34 K
965 1399/04/30 3,430 3,430 3,430 3,430 4.89 3,280 0.31 0.0 857.31 K 294.06 M 0.74 0.02 100.0 99.6 5.45 M 25.97 K 209.68 1.16 M
966 1399/04/29 3,430 3,430 3,430 3,430 4.89 3,270 0.0 0.0 210.58 K 72.23 M 0.15 0.0 52.51 99.96 5.42 M 25.22 K 214.85 -34.27 M
967 1399/04/28 3,420 3,420 3,420 3,420 4.91 3,270 0.31 0.0 1.22 M 416.66 M 0.95 0.02 100.0 58.88 5.95 M 25.37 K 234.62 171.33 M
968 1399/04/25 3,410 3,410 3,410 3,410 4.92 3,260 0.31 0.0 1.42 M 483.51 M 0.02 0.02 100.0 29.45 96.7 M 25.11 K 3.85 K 341.13 M
969 1399/04/24 3,390 3,390 3,390 3,390 4.95 3,250 0.62 0.0 1.54 M 520.59 M 0.02 0.02 100.0 40.52 47.33 M 24.96 K 1.9 K 309.64 M
970 1399/04/23 3,380 3,380 3,380 3,380 4.97 3,230 0.31 0.0 1.42 M 481.43 M 0.01 0.01 100.0 64.76 60.18 M 24.85 K 2.42 K 169.65 M
971 1399/04/22 3,370 3,370 3,370 3,370 4.98 3,220 0.31 0.0 1.28 M 431.89 M 0.01 0.01 100.0 60.94 11.67 M 24.74 K 471.81 168.68 M
972 1399/04/21 3,360 3,360 3,360 3,360 5.0 3,210 0.31 0.0 776.31 K 260.84 M 0.0 0.0 100.0 99.95 28.98 M 24.64 K 1.18 K 124.99 K
973 1399/04/18 3,200 3,200 3,200 3,200 220.0 3,200 220.0 0.0 337.13 M 107.88 B 1 1 99.3 0.0 23.76 K 0.0 0.0 107.13 B