سوابق وبانک

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	5,020	5,020	5,020	5,020	-0.99	5,060	-0.2	0.0	2.3 M	1.15 B	0.04	0.05	77.38	100.0	6.62 M	88.81 M	-13.42	-261.2 M
2	1403/07/04	5,120	5,150	5,040	5,040	-1.95	5,070	-1.36	2.18	47.98 M	24.35 B	0.44	1.09	82.69	92.98	31.76 M	58.05 M	-1.83	-2.51 B
3	1403/07/03	5,180	5,190	5,090	5,140	0.19	5,140	0.19	1.96	46.04 M	23.67 B	0.45	1.05	80.16	93.66	26.32 M	51.44 M	-1.95	-3.2 B
4	1403/07/02	5,060	5,230	5,020	5,150	0.98	5,130	0.59	4.18	44.19 M	22.69 B	0.46	1.03	83.22	92.07	34.65 M	44.36 M	-1.28	-2.01 B
5	1403/07/01	5,270	5,270	5,020	5,040	-2.51	5,100	-1.35	4.98	59.79 M	30.48 B	0.7	1.36	77.96	96.07	23.0 M	49.21 M	-2.14	-5.52 B
6	1403/06/28	5,130	5,170	5,060	5,170	2.99	5,170	2.99	2.17	75.3 M	38.89 B	1.02	1.81	97.84	46.35	47.56 M	38.44 M	1.24	20.02 B
7	1403/06/27	5,000	5,140	5,000	5,120	-0.58	5,020	-2.52	2.8	315.95 M	158.74 B	27.11	10.77	78.8	57.52	55.52 M	80.23 M	-1.45	33.78 B
8	1403/06/26	5,100	5,100	5,100	5,100	-2.86	5,150	-1.9	0.0	13.83 M	7.06 B	1.45	0.48	11.83	80.7	5.57 M	86.27 M	-15.5	-4.86 B
9	1403/06/25	5,180	5,180	5,180	5,180	-3.0	5,250	-1.69	0.0	11.3 M	5.86 B	1.47	0.36	9.99	78.03	5.52 M	78.78 M	-14.28	-3.98 B
10	1403/06/24	5,260	5,260	5,260	5,260	-2.95	5,340	-1.48	0.0	10.14 M	5.33 B	1.46	0.31	53.16	86.19	16.2 M	79.27 M	-4.89	-1.76 B
11	1403/06/21	5,410	5,410	5,410	5,410	-2.87	5,420	-2.69	0.0	18.48 M	10.0 B	1.81	0.55	9.03	93.51	5.41 M	82.01 M	-15.17	-8.45 B
12	1403/06/20	5,450	5,450	5,450	5,450	-2.85	5,570	-0.71	0.0	4.52 M	2.46 B	0.16	0.13	69.23	100.0	16.08 M	70.34 M	-4.37	-757.66 M
13	1403/06/19	5,480	5,480	5,480	5,480	-2.84	5,610	-0.53	0.0	3.22 M	1.76 B	0.09	0.09	56.8	93.78	5.56 M	78.75 M	-14.15	-652.23 M
14	1403/06/18	5,500	5,500	5,500	5,500	-2.83	5,640	-0.35	0.0	2.2 M	1.21 B	0.05	0.06	82.22	100.0	8.86 M	80.49 M	-9.08	-214.61 M
15	1403/06/17	5,540	5,540	5,540	5,540	-2.98	5,660	-0.88	0.0	6.39 M	3.54 B	0.14	0.14	65.64	100.0	11.56 M	101.13 M	-8.75	-1.22 B
16	1403/06/13	5,820	5,840	5,640	5,640	-1.91	5,710	-0.7	3.55	34.64 M	19.78 B	0.85	0.77	70.57	92.22	22.58 M	59.99 M	-2.66	-4.28 B
17	1403/06/11	5,760	5,760	5,650	5,760	1.95	5,750	1.77	1.95	95.61 M	54.99 B	3.41	2.34	80.91	73.62	43.58 M	74.01 M	-1.7	4.01 B
18	1403/06/10	5,650	5,650	5,650	5,650	1.99	5,650	1.99	0.0	34.75 M	19.63 B	1.17	0.87	93.83	19.6	34.5 M	38.11 M	-1.1	14.57 B
19	1403/06/07	5,540	5,540	5,540	5,540	1.84	5,540	1.84	0.0	42.92 M	23.78 B	1.64	1.05	97.2	6.3	68.59 M	18.98 M	3.61	21.62 B
20	1403/06/06	5,440	5,440	5,440	5,440	1.87	5,440	1.87	0.0	20.13 M	10.95 B	0.54	0.49	100.0	4.56	83.58 M	9.25 M	9.04	10.45 B
21	1403/06/05	5,390	5,390	5,390	5,390	1.89	5,340	0.95	0.0	10.96 M	5.91 B	0.26	0.27	100.0	32.46	44.07 M	27.0 M	1.63	3.99 B
22	1403/06/03	5,290	5,290	5,290	5,290	1.91	5,290	1.91	0.0	31.48 M	16.65 B	0.64	0.79	85.41	31.73	36.56 M	47.6 M	-1.3	8.94 B
23	1403/05/31	5,184	5,191	5,160	5,191	1.98	5,191	1.98	0.6	43.48 M	22.57 B	1.05	1.13	77.0	30.37	41.78 M	42.05 M	-1.01	10.52 B
24	1403/05/30	5,000	5,097	4,999	5,097	1.98	5,090	1.84	1.96	24.47 M	12.45 B	0.51	0.65	99.46	44.94	37.31 M	27.57 M	1.35	6.79 B
25	1403/05/29	4,999	4,999	4,950	4,999	2.0	4,998	1.98	0.99	77.5 M	38.74 B	1.95	2.23	91.22	59.17	41.33 M	75.39 M	-1.82	12.42 B
26	1403/05/28	4,901	4,901	4,899	4,901	2.0	4,901	2.0	0.04	29.97 M	14.69 B	0.73	0.88	100.0	86.32	37.86 M	85.1 M	-2.25	2.01 B
27	1403/05/27	4,805	4,805	4,805	4,805	2.0	4,805	2.0	0.0	70.72 M	33.98 B	2.39	2.23	96.59	1.58	100.06 M	10.34 M	9.68	32.28 B
28	1403/05/24	4,748	4,748	4,748	4,748	1.0	4,711	0.21	0.0	4.41 M	2.1 B	0.14	0.13	100.0	100.0	99.79 M	36.76 M	2.71	0.0
29	1403/05/23	4,702	4,702	4,656	4,702	0.99	4,701	0.97	0.99	57.34 M	26.96 B	2.13	1.86	95.71	71.66	43.0 M	70.5 M	-1.64	6.48 B
30	1403/05/22	4,656	4,656	4,656	4,656	1.0	4,656	1.0	0.0	36.15 M	16.83 B	0.61	1.19	100.0	3.79	79.78 M	7.88 M	10.13	16.2 B
31	1403/05/21	4,610	4,610	4,610	4,610	0.99	4,610	0.99	0.0	36.82 M	16.97 B	0.65	1.28	100.0	22.91	70.13 M	51.15 M	1.37	13.08 B
32	1403/05/20	4,578	4,581	4,578	4,581	0.99	4,565	0.64	0.07	12.98 M	5.95 B	0.23	0.46	42.43	61.6	20.51 M	38.96 M	-1.9	-1.14 B
33	1403/05/16	4,543	4,571	4,521	4,547	0.46	4,536	0.22	1.11	15.13 M	6.87 B	0.27	0.54	68.34	60.5	15.33 M	27.33 M	-1.78	537.79 M
34	1403/05/15	4,548	4,563	4,476	4,527	0.2	4,526	0.18	1.94	33.76 M	15.28 B	0.54	1.28	44.68	82.46	15.34 M	39.12 M	-2.55	-5.77 B
35	1403/05/14	4,510	4,555	4,465	4,508	5.9	4,518	6.13	2.02	198.41 M	89.64 B	7.38	11.86	59.23	61.55	60.47 M	100.5 M	-1.66	-2.09 B
36	1403/04/19	14,240	14,580	14,150	14,380	1.41	14,350	1.2	3.04	22.59 M	32.41 B	0.91	1.43	71.85	64.49	55.98 M	61.84 M	-1.1	2.39 B
37	1403/04/18	14,270	14,380	14,070	14,240	-0.56	14,180	-0.98	2.2	11.52 M	16.33 B	0.46	0.75	44.38	76.58	27.56 M	47.19 M	-1.71	-5.26 B
38	1403/04/17	14,890	14,890	14,090	14,270	0.07	14,320	0.42	5.68	17.07 M	24.45 B	0.7	1.15	60.05	80.7	42.42 M	58.19 M	-1.37	-5.05 B
39	1403/04/16	14,260	14,260	14,240	14,260	5.94	14,260	5.94	0.14	61.14 M	87.19 B	4.35	5.12	36.37	24.77	92.74 M	77.14 M	1.2	10.12 B
40	1403/04/13	13,400	13,680	13,270	13,540	1.73	13,460	1.13	3.09	22.12 M	29.77 B	1.73	1.98	30.46	47.0	54.29 M	65.99 M	-1.22	-4.92 B
41	1403/04/12	13,440	13,460	13,240	13,310	0.0	13,310	0.0	1.66	11.93 M	15.87 B	0.87	1.12	65.36	56.11	35.76 M	70.11 M	-1.96	1.47 B
42	1403/04/11	13,380	13,480	13,190	13,310	0.45	13,310	0.45	2.2	12.21 M	16.25 B	0.77	1.19	72.91	57.31	50.2 M	60.08 M	-1.2	2.53 B
43	1403/04/10	13,470	13,490	12,910	13,190	-2.08	13,250	-1.63	4.49	14.29 M	18.93 B	0.7	1.44	21.94	84.25	18.3 M	64.83 M	-3.54	-11.79 B
44	1403/04/09	13,600	13,630	13,360	13,370	-0.67	13,470	0.07	2.02	9.7 M	13.06 B	0.48	0.97	94.32	57.41	41.49 M	33.63 M	1.23	4.82 B
45	1403/04/06	13,610	13,610	13,360	13,460	0.07	13,460	0.07	1.87	15.89 M	21.4 B	0.71	1.7	70.26	55.1	43.45 M	48.72 M	-1.12	3.24 B
46	1403/04/04	13,620	13,620	13,350	13,500	0.9	13,450	0.52	2.02	16.56 M	22.27 B	0.84	1.92	50.14	68.15	34.16 M	64.05 M	-1.88	-4.01 B
47	1403/04/03	13,360	13,420	13,180	13,400	1.82	13,380	1.67	1.82	22.85 M	30.58 B	1.38	2.9	59.91	57.87	43.72 M	51.29 M	-1.17	625.36 M
48	1403/04/02	13,160	13,160	13,140	13,160	1.94	13,160	1.94	0.15	37.35 M	49.15 B	3.73	6.05	79.63	17.81	69.15 M	43.99 M	1.57	30.39 B
49	1403/03/30	12,920	12,920	12,850	12,920	1.97	12,910	1.89	0.54	9.13 M	11.8 B	0.98	1.53	97.81	29.1	67.5 M	25.25 M	2.67	8.11 B
50	1403/03/29	12,670	12,670	12,660	12,670	1.93	12,670	1.93	0.08	26.04 M	32.99 B	5.38	5.3	91.17	11.95	77.51 M	26.28 M	2.95	26.13 B
51	1403/03/27	12,250	12,640	12,220	12,380	-0.56	12,430	-0.16	3.44	3.13 M	3.88 B	0.64	0.6	34.87	94.64	21.14 M	39.05 M	-1.85	-2.32 B
52	1403/03/26	12,720	12,720	12,380	12,400	-0.72	12,450	-0.32	2.75	6.91 M	8.59 B	1.65	1.33	40.48	77.82	40.92 M	52.65 M	-1.29	-3.21 B
53	1403/03/23	12,450	12,680	12,400	12,670	1.69	12,490	0.24	2.26	4.89 M	6.12 B	1.03	0.92	30.66	39.82	24.39 M	20.84 M	1.17	-560.93 M
54	1403/03/22	12,540	12,610	12,460	12,550	1.46	12,460	0.73	1.2	5.69 M	7.13 B	1.4	1.08	72.19	46.92	57.8 M	28.09 M	2.06	1.8 B
55	1403/03/21	12,210	12,520	12,210	12,500	1.79	12,370	0.73	2.54	3.59 M	4.49 B	0.77	0.67	65.32	70.13	38.07 M	26.9 M	1.42	-215.88 M
56	1403/03/20	12,210	12,460	12,180	12,380	0.9	12,280	0.08	2.3	3.5 M	4.3 B	0.8	0.62	59.26	63.2	31.1 M	21.09 M	1.47	-169.81 M
57	1403/03/19	12,450	12,470	12,130	12,210	-0.57	12,270	-0.08	2.8	3.26 M	4.0 B	0.72	0.53	71.96	88.35	29.95 M	23.69 M	1.26	-655.16 M
58	1403/03/16	12,300	12,340	12,150	12,340	1.98	12,280	1.49	1.56	7.76 M	9.57 B	1.73	1.28	92.94	50.7	76.71 M	25.55 M	3.0	4.04 B
59	1403/03/13	12,310	12,310	12,020	12,150	0.41	12,100	0.0	2.41	2.13 M	2.57 B	0.34	0.34	82.05	71.14	32.01 M	22.07 M	1.45	281.08 M
60	1403/03/12	12,240	12,240	11,990	12,070	0.58	12,100	0.83	2.09	6.49 M	7.89 B	1.18	1.03	98.45	49.92	57.15 M	26.63 M	2.15	3.83 B
61	1403/03/09	12,170	12,180	12,100	12,180	1.92	12,000	0.42	0.66	2.21 M	2.69 B	0.4	0.34	30.71	46.8	117.88 M	15.72 M	7.5	-432.12 M
62	1403/03/08	11,850	12,080	11,850	12,070	1.86	11,950	0.84	1.94	4.21 M	5.09 B	0.67	0.66	66.04	50.39	35.37 M	22.49 M	1.57	796.21 M
63	1403/03/07	11,790	11,920	11,790	11,920	-0.91	11,850	-1.5	1.1	7.42 M	8.75 B	1.37	1.16	49.28	74.49	31.7 M	60.89 M	-1.92	-2.2 B
64	1403/03/06	12,200	12,200	12,000	12,000	-1.96	12,030	-1.72	1.67	10.59 M	12.74 B	2.41	1.69	27.73	100.0	59.88 M	276.92 M	-4.62	-9.21 B
65	1403/03/05	12,310	12,310	12,060	12,060	-1.95	12,240	-0.49	2.07	3.03 M	3.67 B	0.65	0.44	64.14	99.98	19.96 M	40.34 M	-2.02	-1.32 B
66	1403/03/01	12,270	12,490	12,230	12,420	0.98	12,300	0.0	2.13	2.44 M	3.01 B	0.4	0.33	42.58	79.57	21.34 M	25.46 M	-1.19	-1.11 B
67	1403/02/30	12,770	12,770	11,960	12,160	-3.42	12,300	-2.3	6.77	7.86 M	9.62 B	1.37	0.97	28.89	89.32	16.44 M	57.27 M	-3.48	-5.81 B
68	1403/02/29	12,830	12,830	12,400	12,400	-1.67	12,590	-0.16	3.47	3.23 M	4.06 B	0.49	0.38	62.77	87.44	19.89 M	34.43 M	-1.73	-1.0 B
69	1403/02/26	12,590	12,880	12,450	12,690	0.79	12,610	0.16	3.45	5.39 M	6.81 B	0.84	0.57	33.4	80.85	22.31 M	35.31 M	-1.58	-3.23 B
70	1403/02/25	12,590	12,780	12,460	12,510	-0.64	12,590	0.0	2.57	4.42 M	5.57 B	0.67	0.45	37.18	64.11	18.82 M	26.44 M	-1.4	-1.5 B
71	1403/02/24	12,880	12,890	12,380	12,500	-2.57	12,590	-1.87	4.12	9.55 M	12.03 B	1.48	1.02	55.53	93.92	37.94 M	68.87 M	-1.82	-4.62 B
72	1403/02/23	12,960	13,000	12,680	12,750	-0.86	12,830	-0.23	2.52	6.18 M	7.91 B	0.78	0.63	49.77	83.66	41.01 M	45.64 M	-1.11	-2.68 B
73	1403/02/22	13,020	13,020	12,740	12,770	-0.78	12,860	-0.08	2.2	7.58 M	9.75 B	0.99	0.76	40.38	74.32	38.58 M	40.92 M	-1.06	-3.31 B
74	1403/02/19	12,880	13,000	12,780	12,780	-0.85	12,870	-0.16	1.72	4.37 M	5.61 B	0.55	0.43	34.33	49.46	22.67 M	20.56 M	1.1	-849.14 M
75	1403/02/18	12,950	13,100	12,740	12,860	-0.31	12,890	-0.08	2.83	5.52 M	7.1 B	0.66	0.51	25.67	46.74	19.2 M	24.97 M	-1.3	-1.5 B
76	1403/02/17	13,120	13,200	12,760	12,780	-1.31	12,900	-0.39	3.45	8.67 M	11.19 B	1.16	0.75	24.61	58.25	29.29 M	41.77 M	-1.43	-3.76 B
77	1403/02/16	12,810	13,280	12,770	12,850	0.31	12,950	1.09	3.99	13.46 M	17.43 B	2.36	1.14	35.09	25.87	44.0 M	21.47 M	2.05	1.61 B
78	1403/02/12	12,790	12,930	12,700	12,890	0.78	12,810	0.16	1.81	6.17 M	7.91 B	1.05	0.49	19.12	64.19	18.91 M	36.27 M	-1.92	-3.57 B
79	1403/02/11	12,900	12,900	12,690	12,770	-0.39	12,790	-0.23	1.65	5.84 M	7.45 B	0.92	0.46	30.05	82.05	28.34 M	45.95 M	-1.62	-3.87 B
80	1403/02/10	12,850	12,970	12,580	12,800	-0.08	12,820	0.08	3.1	7.91 M	10.13 B	1.03	0.6	26.91	75.03	31.35 M	43.2 M	-1.38	-4.88 B
81	1403/02/09	12,780	12,850	12,650	12,690	-1.4	12,810	-0.47	1.58	4.12 M	5.24 B	0.43	0.3	74.52	91.78	28.73 M	32.96 M	-1.15	-905.16 M
82	1403/02/08	12,880	13,000	12,770	12,870	-0.08	12,870	-0.08	1.8	4.54 M	5.84 B	0.35	0.31	67.97	93.9	25.13 M	29.97 M	-1.19	-1.51 B
83	1403/02/05	13,050	13,050	12,720	12,740	-2.08	12,880	-1.0	2.59	7.06 M	9.07 B	0.5	0.44	82.87	44.81	26.94 M	26.73 M	1.01	3.45 B
84	1403/02/04	13,040	13,160	12,850	12,850	-1.68	13,010	-0.46	2.41	8.24 M	10.71 B	0.48	0.5	59.17	53.73	36.64 M	41.11 M	-1.12	582.55 M
85	1403/02/03	13,000	13,390	12,900	13,000	-1.52	13,070	-0.98	3.8	14.38 M	18.79 B	0.87	0.82	40.81	70.14	27.69 M	52.31 M	-1.89	-5.51 B
86	1403/02/02	13,230	13,400	13,110	13,190	-0.23	13,200	-0.15	2.21	13.61 M	17.97 B	0.98	0.66	45.73	37.52	35.89 M	29.97 M	1.2	1.48 B
87	1403/02/01	12,810	13,400	12,810	13,200	2.88	13,220	3.04	4.61	22.37 M	29.58 B	1.83	0.78	80.69	33.57	79.28 M	43.55 M	1.82	13.93 B
88	1403/01/29	12,620	12,830	12,620	12,830	0.94	12,830	0.94	1.66	12.21 M	15.67 B	1.02	0.42	33.14	18.11	49.45 M	17.95 M	2.75	2.36 B
89	1403/01/28	12,700	12,930	12,700	12,730	-0.7	12,710	-0.86	1.81	23.68 M	30.08 B	2.54	0.81	13.16	89.35	26.75 M	140.72 M	-5.26	-22.92 B
90	1403/01/27	12,620	12,850	12,620	12,850	0.94	12,820	0.71	1.82	10.62 M	13.62 B	1.02	0.35	47.62	84.11	71.26 M	64.35 M	1.11	-4.97 B
91	1403/01/26	12,620	12,620	12,620	12,620	-0.94	12,730	-0.08	0.0	445.4 K	562.1 M	0.03	0.01	25.62	100.0	4.0 M	93.68 M	-23.42	-418.09 M
92	1403/01/25	13,060	13,070	12,500	12,500	-4.14	12,740	-2.3	4.56	14.1 M	17.97 B	0.88	0.41	28.81	87.85	29.59 M	47.28 M	-1.6	-10.61 B
93	1403/01/21	12,930	13,200	12,800	13,020	1.4	13,040	1.56	3.13	11.09 M	14.46 B	0.62	0.3	89.62	57.61	59.18 M	34.71 M	1.7	4.63 B
94	1403/01/20	12,890	12,940	12,720	12,870	0.94	12,840	0.71	1.73	10.4 M	13.36 B	0.6	0.27	60.29	78.37	38.35 M	58.16 M	-1.52	-2.41 B
95	1403/01/19	12,820	12,890	12,610	12,750	-0.86	12,750	-0.86	2.22	16.26 M	20.72 B	0.9	0.42	35.99	58.26	30.57 M	52.72 M	-1.72	-4.61 B
96	1403/01/18	13,030	13,060	12,750	12,790	-1.92	12,860	-1.38	2.43	24.06 M	30.94 B	1.55	0.63	44.77	70.54	62.12 M	55.97 M	1.11	-7.97 B
97	1403/01/15	13,230	13,350	12,950	13,150	0.08	13,040	-0.76	3.09	18.58 M	24.24 B	1.07	0.5	23.73	39.35	21.54 M	35.32 M	-1.64	-3.79 B
98	1403/01/14	13,220	13,340	12,810	13,110	-1.21	13,140	-0.98	4.14	20.03 M	26.33 B	1.0	0.55	23.63	56.39	21.6 M	50.16 M	-2.32	-8.63 B
99	1403/01/11	13,430	13,430	13,210	13,270	-0.08	13,270	-0.08	1.67	7.56 M	10.03 B	0.34	0.21	85.86	49.93	22.03 M	25.56 M	-1.16	3.61 B
100	1403/01/08	13,380	13,450	13,180	13,370	0.0	13,280	-0.67	2.05	20.45 M	27.17 B	0.82	0.58	74.64	46.69	62.97 M	62.79 M	1.0	7.59 B
101	1403/01/07	13,300	13,490	13,200	13,380	0.53	13,370	0.45	2.2	10.97 M	14.67 B	0.29	0.31	88.88	45.93	48.66 M	28.08 M	1.73	6.3 B
102	1403/01/06	13,410	13,410	13,230	13,300	-0.52	13,310	-0.45	1.36	27.88 M	37.12 B	0.4	0.82	71.05	68.72	78.97 M	71.46 M	1.11	864.08 M
103	1403/01/05	13,550	13,730	13,260	13,420	-0.37	13,370	-0.74	3.54	33.08 M	44.22 B	0.49	1.02	75.1	62.1	64.48 M	64.31 M	1.0	5.75 B
104	1402/12/28	13,500	13,560	13,390	13,420	-0.45	13,470	-0.07	1.27	19.22 M	25.89 B	0.29	0.6	29.64	66.31	27.9 M	50.49 M	-1.81	-9.49 B
105	1402/12/27	13,680	13,750	13,360	13,450	-0.44	13,480	-0.22	2.92	34.1 M	45.97 B	0.51	1.12	54.83	74.0	51.44 M	67.49 M	-1.31	-8.81 B
106	1402/12/26	13,630	13,740	13,220	13,700	3.09	13,510	1.66	3.93	77.43 M	104.65 B	1.32	2.91	78.97	61.33	98.03 M	92.34 M	1.06	18.46 B
107	1402/12/22	12,450	13,390	12,220	13,390	6.95	13,290	6.15	9.57	184.5 M	245.22 B	5.59	10.51	68.29	23.09	209.59 M	71.96 M	2.91	110.83 B
108	1402/12/21	12,430	12,680	12,250	12,450	0.24	12,520	0.81	3.51	19.93 M	24.96 B	0.45	1.2	65.89	51.04	102.8 M	45.66 M	2.25	3.71 B
109	1402/12/20	12,600	12,730	12,290	12,320	-2.14	12,420	-1.35	3.58	20.36 M	25.28 B	0.41	1.29	41.19	48.44	60.19 M	33.83 M	1.78	-1.83 B
110	1402/12/19	12,640	12,830	12,440	12,600	1.37	12,590	1.29	3.14	30.66 M	38.58 B	0.67	2.13	46.99	29.81	63.17 M	28.05 M	2.25	6.63 B
111	1402/12/16	12,300	12,750	12,220	12,740	4.26	12,430	1.72	4.34	38.33 M	47.63 B	0.95	3.01	48.56	56.41	64.42 M	44.05 M	1.46	-3.74 B
112	1402/12/15	11,450	12,450	11,450	12,220	4.98	12,220	4.98	8.73	55.73 M	68.12 B	1.88	5.53	68.3	47.54	96.12 M	42.67 M	2.25	14.14 B
113	1402/12/14	11,110	11,820	11,090	11,580	4.8	11,640	5.34	6.58	75.84 M	88.31 B	5.11	11.83	54.4	46.38	82.83 M	54.68 M	1.51	7.09 B
114	1402/12/13	10,690	11,060	10,460	11,060	6.96	11,050	6.87	5.74	48.58 M	53.7 B	8.81	11.69	78.91	38.0	170.86 M	68.47 M	2.5	21.97 B
115	1402/12/12	10,280	10,640	10,150	10,610	4.22	10,340	1.57	4.83	10.53 M	10.9 B	2.55	2.69	64.77	58.19	37.35 M	33.92 M	1.1	717.13 M
116	1402/12/09	10,260	10,300	10,160	10,170	0.0	10,180	0.1	1.38	10.35 M	10.53 B	3.25	2.99	55.68	8.18	31.87 M	8.44 M	3.77	5.0 B
117	1402/12/08	10,160	10,260	10,080	10,230	0.59	10,170	0.0	1.79	2.69 M	2.73 B	0.74	0.75	29.41	77.51	11.49 M	15.94 M	-1.39	-1.32 B
118	1402/12/07	10,090	10,200	10,040	10,060	-1.28	10,170	-0.2	1.59	2.01 M	2.03 B	0.52	0.48	24.18	76.63	6.54 M	21.0 M	-3.21	-1.06 B
119	1402/12/05	10,160	10,270	10,120	10,150	-0.49	10,190	-0.1	1.48	1.98 M	2.01 B	0.41	0.45	60.7	64.13	11.28 M	12.14 M	-1.08	-69.01 M
120	1402/12/02	10,320	10,320	10,150	10,200	-0.1	10,200	-0.1	1.67	3.66 M	3.73 B	0.75	0.74	21.73	59.59	10.8 M	24.68 M	-2.29	-1.41 B
121	1402/12/01	10,230	10,340	10,160	10,170	-0.59	10,210	-0.2	1.77	5.57 M	5.68 B	1.3	1.06	17.06	46.28	9.68 M	35.02 M	-3.62	-1.66 B
122	1402/11/30	10,290	10,300	10,160	10,250	0.29	10,230	0.1	1.38	4.94 M	5.07 B	1.24	0.96	49.05	74.74	28.56 M	34.73 M	-1.22	-1.3 B
123	1402/11/29	10,210	10,310	10,140	10,250	0.39	10,220	0.1	1.68	3.28 M	3.35 B	0.87	0.63	28.74	68.38	8.61 M	24.13 M	-2.8	-1.33 B
124	1402/11/28	10,200	10,300	10,000	10,090	-2.23	10,210	-1.07	3.0	6.55 M	6.64 B	2.17	1.31	25.66	99.14	9.26 M	60.96 M	-6.58	-4.88 B
125	1402/11/25	10,250	10,410	10,200	10,210	-1.54	10,320	-0.48	2.06	4.05 M	4.15 B	1.5	0.82	22.13	69.55	6.91 M	26.25 M	-3.8	-1.97 B
126	1402/11/24	10,490	10,490	10,260	10,270	-1.15	10,370	-0.19	2.24	2.51 M	2.59 B	0.76	0.5	38.19	37.73	7.6 M	11.22 M	-1.48	11.75 M
127	1402/11/23	10,360	10,520	10,320	10,480	0.77	10,390	-0.1	1.94	3.62 M	3.76 B	1.18	0.67	38.15	61.01	22.75 M	16.14 M	1.41	-858.41 M
128	1402/11/21	10,500	10,500	10,370	10,370	-0.29	10,400	0.0	1.25	2.13 M	2.21 B	0.67	0.38	52.57	68.31	12.65 M	16.09 M	-1.27	-348.3 M
129	1402/11/18	10,280	10,500	10,280	10,490	0.96	10,400	0.1	2.14	2.82 M	2.94 B	0.86	0.51	37.58	77.27	18.73 M	17.35 M	1.08	-1.17 B
130	1402/11/17	10,450	10,460	10,300	10,300	-0.96	10,390	-0.1	1.55	2.41 M	2.49 B	0.61	0.44	48.66	68.67	10.46 M	17.83 M	-1.71	-498.79 M
131	1402/11/16	10,500	10,650	10,250	10,440	-0.19	10,400	-0.57	3.9	5.52 M	5.71 B	1.78	1.02	81.51	83.13	20.59 M	40.56 M	-1.97	-92.87 M
132	1402/11/15	10,670	10,680	10,450	10,510	0.48	10,460	0.0	2.2	2.44 M	2.56 B	0.67	0.45	86.36	70.93	23.02 M	19.73 M	1.17	394.83 M
133	1402/11/14	10,460	10,700	10,450	10,500	0.57	10,460	0.19	2.39	2.61 M	2.75 B	0.43	0.47	95.88	77.68	21.25 M	16.18 M	1.31	500.06 M
134	1402/11/11	10,260	10,480	10,260	10,410	-0.57	10,440	-0.29	2.14	3.45 M	3.58 B	0.54	0.63	33.21	82.69	11.21 M	27.13 M	-2.42	-1.77 B
135	1402/11/10	10,440	10,570	10,300	10,340	-2.18	10,470	-0.95	2.62	5.72 M	5.94 B	0.69	1.08	34.65	79.16	11.24 M	30.72 M	-2.73	-2.64 B
136	1402/11/09	10,510	10,580	10,480	10,550	-0.28	10,570	-0.09	0.95	1.27 M	1.33 B	0.12	0.23	58.68	98.74	12.03 M	11.15 M	1.08	-533.66 M
137	1402/11/08	10,600	10,760	10,500	10,600	0.28	10,580	0.09	2.48	5.15 M	5.45 B	0.52	0.95	68.74	51.08	43.53 M	22.25 M	1.96	961.87 M
138	1402/11/07	10,620	10,720	10,450	10,570	0.0	10,570	0.0	2.58	14.49 M	15.31 B	1.82	2.99	30.76	40.72	32.49 M	50.29 M	-1.55	-1.53 B
139	1402/11/04	10,580	10,700	10,480	10,600	0.19	10,570	-0.09	2.1	5.34 M	5.64 B	0.73	1.07	65.18	55.09	28.95 M	24.86 M	1.16	568.96 M
140	1402/11/03	10,610	10,750	10,410	10,530	-1.96	10,580	-1.49	3.27	14.99 M	15.85 B	3.06	3.35	9.47	52.67	10.72 M	48.82 M	-4.55	-6.85 B
141	1402/11/02	10,810	10,930	10,480	10,740	-1.74	10,740	-1.74	4.29	11.54 M	12.39 B	3.4	2.85	24.75	59.49	16.23 M	46.37 M	-2.86	-4.31 B
142	1402/11/01	10,600	10,940	10,600	10,900	-0.64	10,930	-0.36	3.21	2.8 M	3.03 B	0.54	0.65	60.21	83.27	15.59 M	16.06 M	-1.03	-698.46 M
143	1402/10/30	11,020	11,030	10,820	10,850	-1.36	10,970	-0.27	1.94	5.19 M	5.67 B	1.02	1.24	36.5	79.14	23.79 M	28.41 M	-1.19	-2.42 B
144	1402/10/27	10,810	11,020	10,810	10,960	-0.45	11,000	-0.09	1.94	2.19 M	2.4 B	0.42	0.49	45.7	61.32	14.09 M	11.26 M	1.25	-375.55 M
145	1402/10/26	10,930	11,020	10,920	11,000	-0.18	11,010	-0.09	0.92	2.75 M	3.02 B	0.55	0.58	28.73	90.77	23.45 M	18.64 M	1.26	-1.87 B
146	1402/10/25	11,060	11,070	10,830	11,000	-0.27	11,020	-0.09	2.22	4.02 M	4.42 B	0.82	0.8	38.69	77.1	29.01 M	25.84 M	1.12	-1.7 B
147	1402/10/24	10,830	11,130	10,830	11,070	1.0	11,030	0.64	2.77	11.63 M	12.83 B	3.79	2.46	23.37	41.41	30.29 M	24.71 M	1.23	-2.31 B
148	1402/10/23	10,950	11,050	10,760	10,960	0.09	10,960	0.09	2.7	4.93 M	5.4 B	1.51	1.07	42.58	72.12	25.84 M	20.39 M	1.27	-1.59 B
149	1402/10/20	10,990	11,040	10,960	11,000	0.64	10,950	0.18	0.73	2.89 M	3.18 B	0.94	0.63	58.28	74.96	28.49 M	13.3 M	2.14	-529.62 M
150	1402/10/19	10,940	10,970	10,900	10,950	0.18	10,930	0.0	0.64	1.58 M	1.73 B	0.51	0.32	55.32	97.11	16.46 M	12.99 M	1.27	-720.97 M
151	1402/10/18	11,080	11,080	10,880	10,930	0.0	10,930	0.0	1.84	3.41 M	3.72 B	1.1	0.67	49.3	88.11	25.5 M	23.95 M	1.06	-1.45 B
152	1402/10/17	11,110	11,110	10,910	10,930	0.09	10,930	0.09	1.83	2.52 M	2.75 B	0.71	0.47	59.52	71.03	20.74 M	16.71 M	1.24	-316.91 M
153	1402/10/16	10,930	11,100	10,620	11,040	1.85	10,920	0.74	4.52	5.95 M	6.54 B	1.95	1.13	92.14	62.37	49.82 M	18.72 M	2.66	1.95 B
154	1402/10/13	10,670	10,890	10,660	10,800	-0.46	10,840	-0.09	2.16	2.0 M	2.15 B	0.46	0.35	20.86	94.96	6.23 M	14.0 M	-2.25	-1.59 B
155	1402/10/12	10,750	10,780	10,660	10,680	-1.84	10,850	-0.28	1.13	1.6 M	1.71 B	0.33	0.26	65.66	93.75	8.91 M	13.94 M	-1.56	-480.31 M
156	1402/10/11	10,760	10,900	10,760	10,800	-0.83	10,880	-0.09	1.3	3.4 M	3.68 B	0.71	0.51	19.25	86.4	8.44 M	22.73 M	-2.69	-2.47 B
157	1402/10/10	10,770	10,980	10,770	10,840	-0.64	10,890	-0.18	1.95	4.65 M	5.06 B	0.86	0.69	32.24	38.69	16.46 M	16.03 M	1.03	-326.22 M
158	1402/10/09	10,930	11,090	10,800	10,890	0.0	10,910	0.18	2.69	3.65 M	4.0 B	0.69	0.51	86.53	47.96	33.9 M	10.95 M	3.1	1.54 B
159	1402/10/06	10,720	10,950	10,710	10,850	-0.46	10,890	-0.09	2.24	8.3 M	9.03 B	1.57	1.13	8.81	41.31	11.7 M	17.94 M	-1.53	-2.94 B
160	1402/10/05	10,850	10,940	10,680	10,830	-1.01	10,900	-0.37	2.43	4.52 M	4.9 B	0.77	0.61	33.42	97.03	20.47 M	31.08 M	-1.52	-3.12 B
161	1402/10/04	10,810	10,980	10,810	10,910	-0.37	10,940	-0.09	1.57	2.93 M	3.2 B	0.4	0.38	46.56	92.49	21.61 M	21.78 M	-1.01	-1.47 B
162	1402/10/03	10,800	11,050	10,770	10,870	-1.54	10,950	-0.82	2.6	7.52 M	8.21 B	1.08	1.02	31.56	99.99	23.33 M	46.88 M	-2.01	-5.62 B
163	1402/10/02	11,000	11,020	10,790	10,880	-2.16	11,040	-0.72	2.13	3.24 M	3.52 B	0.47	0.44	77.21	100.0	14.68 M	28.15 M	-1.92	-802.0 M
164	1402/09/29	11,160	11,230	10,900	10,910	-2.85	11,120	-0.98	3.03	8.13 M	9.01 B	1.4	1.11	33.07	78.81	16.74 M	56.8 M	-3.39	-4.12 B
165	1402/09/28	11,390	11,390	11,140	11,150	-1.06	11,230	-0.35	2.24	7.41 M	8.31 B	1.23	1.04	17.02	84.31	13.46 M	53.45 M	-3.97	-5.59 B
166	1402/09/27	11,300	11,380	11,200	11,250	0.45	11,270	0.63	1.61	10.12 M	11.41 B	1.98	1.43	72.83	60.2	46.7 M	38.17 M	1.22	1.44 B
167	1402/09/25	11,140	11,230	11,000	11,190	-0.18	11,200	-0.09	2.09	5.91 M	6.61 B	1.1	0.83	59.54	66.86	35.8 M	26.01 M	1.38	-484.12 M
168	1402/09/22	11,050	11,280	11,050	11,180	-0.27	11,210	0.0	2.08	2.76 M	3.09 B	0.47	0.38	40.71	85.47	16.98 M	27.2 M	-1.6	-1.38 B
169	1402/09/21	11,100	11,350	11,040	11,140	-0.71	11,210	-0.09	2.81	2.82 M	3.15 B	0.38	0.39	48.03	92.62	19.9 M	17.06 M	1.17	-1.4 B
170	1402/09/20	11,290	11,350	11,120	11,180	-0.97	11,220	-0.62	2.07	8.52 M	9.55 B	1.03	1.23	30.84	80.42	27.27 M	33.83 M	-1.24	-4.73 B
171	1402/09/19	11,240	11,400	11,190	11,240	-0.88	11,290	-0.44	1.88	5.6 M	6.3 B	0.58	0.82	45.75	100.0	30.33 M	37.71 M	-1.24	-3.42 B
172	1402/09/18	11,250	11,440	11,240	11,300	-0.53	11,340	-0.18	1.78	7.15 M	8.11 B	0.78	1.01	41.93	82.23	39.98 M	32.36 M	1.24	-3.27 B
173	1402/09/15	11,240	11,450	11,240	11,390	0.35	11,360	0.09	1.87	5.18 M	5.89 B	0.48	0.74	14.35	82.1	10.43 M	21.48 M	-2.06	-3.99 B
174	1402/09/14	10,940	11,530	10,830	11,300	0.89	11,350	1.34	6.46	10.24 M	11.64 B	0.93	1.53	64.3	67.89	54.63 M	28.32 M	1.93	-418.27 M
175	1402/09/13	11,250	11,430	11,000	11,150	1.83	11,200	2.28	3.91	13.0 M	14.56 B	1.37	2.1	54.71	70.7	38.85 M	32.16 M	1.21	-2.33 B
176	1402/09/12	10,770	11,260	10,550	11,190	6.17	10,950	3.89	6.73	12.7 M	13.91 B	1.5	2.19	77.5	79.31	43.47 M	29.89 M	1.45	-251.34 M
177	1402/09/11	10,590	10,750	10,500	10,590	1.34	10,540	0.86	2.38	4.76 M	5.07 B	0.59	0.83	77.63	86.24	25.88 M	19.42 M	1.33	-436.25 M
178	1402/09/08	10,210	10,600	10,210	10,500	2.44	10,450	1.95	3.82	13.0 M	13.58 B	2.07	2.44	71.05	13.19	57.43 M	9.04 M	6.35	7.86 B
179	1402/09/07	10,140	10,310	10,140	10,310	1.18	10,250	0.59	1.68	11.39 M	11.66 B	2.23	2.33	54.35	22.2	72.87 M	15.41 M	4.73	3.75 B
180	1402/09/06	10,280	10,290	10,100	10,230	0.29	10,190	-0.1	1.88	5.58 M	5.68 B	1.16	1.14	39.15	43.14	29.67 M	15.92 M	1.86	-226.6 M
181	1402/09/05	10,170	10,240	10,090	10,200	-0.1	10,200	-0.1	1.49	7.7 M	7.85 B	1.52	1.63	59.58	48.52	54.37 M	23.51 M	2.31	867.92 M
182	1402/09/04	10,100	10,220	10,010	10,020	-2.15	10,210	-0.29	2.1	2.46 M	2.48 B	0.41	0.49	53.18	97.96	16.93 M	16.33 M	1.04	-1.11 B
183	1402/09/01	10,360	10,360	10,160	10,160	-0.78	10,240	0.0	1.97	4.28 M	4.38 B	0.73	0.88	66.03	62.55	39.62 M	22.27 M	1.78	152.22 M
184	1402/08/30	10,240	10,370	10,090	10,210	-0.29	10,240	0.0	2.78	5.54 M	5.67 B	1.06	1.16	27.56	78.77	14.33 M	22.44 M	-1.57	-2.9 B
185	1402/08/29	10,290	10,350	10,120	10,150	-1.07	10,240	-0.19	2.27	4.05 M	4.13 B	0.77	0.86	81.55	81.44	28.81 M	16.34 M	1.76	4.71 M
186	1402/08/28	10,240	10,570	10,150	10,340	3.09	10,260	2.29	4.14	8.98 M	9.26 B	2.22	2.04	91.68	53.19	58.93 M	19.16 M	3.08	3.56 B
187	1402/08/27	9,980	10,250	9,980	10,120	2.64	10,030	1.72	2.71	7.14 M	7.23 B	1.38	1.61	70.08	51.31	40.19 M	18.45 M	2.18	1.36 B
188	1402/08/24	9,830	9,930	9,800	9,870	0.0	9,860	-0.1	1.33	3.66 M	3.6 B	0.72	0.77	92.43	72.6	31.11 M	21.79 M	1.43	714.34 M
189	1402/08/23	10,020	10,040	9,850	9,890	0.3	9,870	0.1	1.93	2.4 M	2.37 B	0.44	0.5	82.53	97.02	16.45 M	16.8 M	-1.02	-343.77 M
190	1402/08/22	9,900	10,040	9,850	10,020	2.24	9,860	0.61	1.93	4.21 M	4.19 B	0.82	0.89	86.26	82.22	26.19 M	17.76 M	1.47	169.18 M
191	1402/08/21	9,700	9,950	9,700	9,880	0.92	9,800	0.1	2.58	2.83 M	2.78 B	0.51	0.57	93.79	84.89	23.74 M	15.55 M	1.53	247.73 M
192	1402/08/20	9,640	9,970	9,640	9,800	4.26	9,790	4.15	3.42	12.69 M	12.42 B	3.43	2.66	84.18	43.22	34.5 M	23.14 M	1.49	5.09 B
193	1402/08/17	9,440	9,570	9,360	9,520	1.6	9,400	0.32	2.24	3.2 M	3.03 B	0.79	0.65	95.59	57.53	26.78 M	15.97 M	1.68	1.15 B
194	1402/08/16	9,350	9,650	9,350	9,510	2.48	9,370	0.97	3.21	4.41 M	4.2 B	1.18	0.88	72.14	76.51	24.61 M	22.93 M	1.07	-183.25 M
195	1402/08/15	9,580	9,580	9,360	9,380	1.74	9,280	0.65	2.35	2.62 M	2.47 B	0.59	0.51	61.68	89.81	13.27 M	17.92 M	-1.35	-696.03 M
196	1402/08/14	9,350	9,580	9,210	9,510	4.51	9,220	1.32	4.02	4.86 M	4.55 B	1.14	0.87	100.0	75.41	37.63 M	17.52 M	2.15	1.12 B
197	1402/08/13	9,030	9,360	9,030	9,300	2.88	9,100	0.66	3.65	3.42 M	3.16 B	0.66	0.55	64.62	97.67	24.87 M	19.26 M	1.29	-1.04 B
198	1402/08/10	9,020	9,140	8,920	9,120	0.77	9,040	-0.11	2.47	4.97 M	4.48 B	1.13	0.8	17.46	91.92	8.9 M	26.09 M	-2.93	-3.34 B
199	1402/08/09	9,080	9,130	9,040	9,090	0.55	9,050	0.11	1.0	2.78 M	2.53 B	0.61	0.43	56.01	100.0	18.37 M	15.59 M	1.18	-1.11 B
200	1402/08/08	9,120	9,180	9,020	9,070	0.67	9,040	0.33	1.77	6.01 M	5.45 B	1.46	0.93	77.8	73.45	23.82 M	11.88 M	2.01	237.09 M
201	1402/08/07	8,850	9,140	8,820	9,120	1.56	9,010	0.33	3.63	4.04 M	3.66 B	1.07	0.62	78.41	50.68	23.55 M	12.99 M	1.81	1.02 B
202	1402/08/06	9,150	9,150	8,850	8,890	-3.05	8,980	-2.07	3.39	7.96 M	7.08 B	2.1	1.17	76.71	84.97	23.53 M	27.36 M	-1.16	-585.0 M
203	1402/08/03	9,170	9,240	9,130	9,210	0.44	9,170	0.0	1.2	1.24 M	1.14 B	0.23	0.17	87.21	100.0	11.12 M	13.36 M	-1.2	-145.15 M
204	1402/08/02	9,290	9,290	9,050	9,170	-0.22	9,170	-0.22	2.65	3.62 M	3.31 B	0.69	0.47	69.97	98.74	17.56 M	27.5 M	-1.57	-953.47 M
205	1402/08/01	9,310	9,310	9,120	9,210	0.11	9,190	-0.11	2.08	3.69 M	3.38 B	0.7	0.47	55.66	100.0	14.06 M	41.27 M	-2.94	-1.5 B
206	1402/07/30	9,290	9,330	9,190	9,210	0.22	9,200	0.11	1.52	2.32 M	2.15 B	0.36	0.28	69.83	55.87	16.65 M	11.31 M	1.47	299.65 M
207	1402/07/29	9,130	9,290	9,130	9,240	0.87	9,190	0.33	1.75	8.05 M	7.41 B	1.24	1.0	68.82	19.85	38.91 M	12.15 M	3.2	3.63 B
208	1402/07/26	9,230	9,230	9,090	9,230	0.0	9,160	-0.76	1.54	9.63 M	8.81 B	1.69	1.23	38.08	33.77	17.57 M	27.06 M	-1.54	379.69 M
209	1402/07/25	9,330	9,410	9,270	9,340	1.41	9,230	0.22	1.51	2.52 M	2.35 B	0.38	0.31	79.17	74.79	20.67 M	16.9 M	1.22	103.01 M
210	1402/07/24	9,070	9,380	9,070	9,320	1.53	9,210	0.33	3.42	3.71 M	3.44 B	0.53	0.46	69.79	58.47	21.24 M	16.61 M	1.28	389.4 M
211	1402/07/23	9,150	9,300	9,080	9,200	-0.22	9,180	-0.43	2.42	8.41 M	7.71 B	1.08	1.06	32.22	33.64	14.61 M	19.65 M	-1.34	-109.78 M
212	1402/07/22	9,400	9,400	9,060	9,100	-2.99	9,220	-1.71	3.75	8.12 M	7.43 B	0.87	1.05	27.65	38.9	10.76 M	20.95 M	-1.95	-836.11 M
213	1402/07/19	9,370	9,500	9,280	9,350	-0.64	9,380	-0.32	2.37	5.8 M	5.42 B	0.63	0.75	67.11	59.53	14.91 M	29.07 M	-1.95	411.07 M
214	1402/07/18	9,500	9,500	9,250	9,420	0.0	9,410	-0.11	2.7	6.83 M	6.42 B	0.72	0.88	63.55	48.26	21.48 M	33.32 M	-1.55	981.89 M
215	1402/07/17	9,050	9,590	9,050	9,380	-0.64	9,420	-0.21	5.97	5.67 M	5.33 B	0.59	0.7	31.91	35.91	10.98 M	13.98 M	-1.27	-213.33 M
216	1402/07/16	9,990	9,990	9,310	9,380	-5.63	9,440	-5.03	7.3	12.45 M	11.75 B	1.54	1.54	30.51	52.67	11.92 M	28.66 M	-2.41	-2.6 B
217	1402/07/15	10,060	10,140	9,790	9,800	-3.35	9,940	-1.97	3.58	16.06 M	15.97 B	2.12	2.15	26.52	26.85	20.36 M	28.2 M	-1.39	-52.76 M
218	1402/07/12	10,010	10,300	10,010	10,100	-0.49	10,140	-0.1	2.9	4.77 M	4.82 B	0.56	0.62	27.84	100.0	15.26 M	37.68 M	-2.47	-3.48 B
219	1402/07/10	10,020	10,250	10,020	10,120	-0.88	10,150	-0.59	2.3	8.18 M	8.28 B	0.87	1.09	15.94	32.07	9.43 M	19.83 M	-2.1	-1.34 B
220	1402/07/09	9,970	10,300	9,970	10,150	-1.46	10,210	-0.87	3.31	6.77 M	6.88 B	0.71	0.92	55.04	60.6	33.21 M	17.81 M	1.86	-382.89 M
221	1402/07/08	10,220	10,480	10,110	10,130	-2.31	10,300	-0.68	3.66	4.63 M	4.72 B	0.44	0.61	40.94	94.91	13.91 M	21.05 M	-1.51	-2.55 B
222	1402/07/05	10,430	10,550	10,230	10,310	-1.25	10,370	-0.67	3.13	13.47 M	13.96 B	1.51	1.89	69.69	24.79	29.49 M	15.32 M	1.93	6.27 B
223	1402/07/04	10,480	10,570	10,260	10,430	1.86	10,440	1.95	3.02	9.59 M	10.04 B	1.21	1.4	91.05	65.32	35.71 M	23.34 M	1.53	2.58 B
224	1402/07/03	10,010	10,430	10,010	10,390	3.9	10,240	2.4	4.2	12.48 M	12.78 B	1.78	1.97	98.11	70.17	48.77 M	27.0 M	1.81	3.57 B
225	1402/07/01	9,940	10,170	9,890	10,170	2.52	10,000	0.81	2.83	7.74 M	7.76 B	1.21	1.27	86.05	69.86	36.29 M	22.97 M	1.58	1.26 B
226	1402/06/29	9,920	9,960	9,890	9,930	0.1	9,920	0.0	0.71	9.57 M	9.5 B	1.78	1.64	91.3	71.86	53.87 M	57.36 M	-1.06	1.85 B
227	1402/06/28	9,890	9,990	9,890	9,910	-0.1	9,920	0.0	1.01	5.38 M	5.34 B	1.06	0.88	75.71	77.53	20.72 M	32.07 M	-1.55	-97.32 M
228	1402/06/27	9,890	10,030	9,890	9,900	-0.1	9,920	0.1	1.42	4.52 M	4.49 B	0.83	0.74	87.3	76.39	20.83 M	22.84 M	-1.1	488.99 M
229	1402/06/26	10,000	10,060	9,880	9,990	1.01	9,910	0.2	1.82	7.94 M	7.87 B	1.56	1.37	45.97	36.93	24.62 M	18.06 M	1.36	711.9 M
230	1402/06/22	9,930	10,000	9,780	9,900	-0.1	9,890	-0.2	2.25	4.56 M	4.49 B	0.65	0.78	52.91	62.97	13.89 M	21.25 M	-1.53	-451.64 M
231	1402/06/21	9,900	10,110	9,860	9,870	-0.3	9,910	0.1	2.54	4.48 M	4.45 B	0.54	0.75	60.34	82.42	20.51 M	20.74 M	-1.01	-983.17 M
232	1402/06/20	9,840	9,990	9,810	9,840	-0.71	9,900	-0.1	1.83	3.97 M	3.92 B	0.48	0.67	42.53	56.59	13.91 M	16.21 M	-1.17	-551.8 M
233	1402/06/19	9,870	9,950	9,770	9,830	-1.31	9,910	-0.5	1.84	6.19 M	6.11 B	0.69	1.04	43.05	38.93	14.22 M	17.75 M	-1.25	252.05 M
234	1402/06/18	9,810	10,100	9,810	9,910	-0.4	9,960	0.1	2.96	6.33 M	6.3 B	0.74	1.02	74.32	62.36	20.54 M	17.94 M	1.14	753.48 M
235	1402/06/14	9,900	10,100	9,800	9,940	1.12	9,950	1.22	3.06	14.08 M	14.01 B	2.19	2.22	60.45	30.8	32.57 M	21.9 M	1.49	4.15 B
236	1402/06/13	9,730	9,940	9,730	9,800	-0.41	9,830	-0.1	2.16	10.63 M	10.45 B	1.79	1.58	34.28	36.18	18.94 M	25.19 M	-1.33	-198.6 M
237	1402/06/12	9,810	9,960	9,730	9,750	-1.22	9,840	-0.3	2.36	4.46 M	4.37 B	0.73	0.62	41.8	76.78	11.28 M	29.45 M	-2.61	-1.53 B
238	1402/06/11	9,760	10,000	9,750	9,850	0.51	9,870	0.71	2.56	9.32 M	9.22 B	1.82	1.27	19.15	64.42	13.07 M	25.93 M	-1.98	-4.17 B
239	1402/06/08	9,690	9,960	9,660	9,820	0.51	9,800	0.31	3.11	4.49 M	4.43 B	0.98	0.59	29.5	99.96	10.79 M	21.37 M	-1.98	-3.12 B
240	1402/06/07	9,830	9,970	9,670	9,730	-0.21	9,770	0.21	3.1	3.21 M	3.14 B	0.72	0.41	64.66	100.0	14.83 M	16.12 M	-1.09	-1.11 B
241	1402/06/06	9,720	9,910	9,690	9,830	2.5	9,750	1.67	2.27	8.19 M	8.03 B	2.18	0.99	86.2	99.2	39.13 M	37.77 M	1.04	-1.04 B
242	1402/06/05	9,590	9,960	9,580	9,740	3.73	9,590	2.13	3.97	5.47 M	5.35 B	1.12	0.59	77.15	96.22	21.85 M	24.18 M	-1.11	-1.02 B
243	1402/06/04	9,390	9,710	9,280	9,610	3.56	9,390	1.19	4.63	4.25 M	4.06 B	0.86	0.35	90.39	97.82	22.12 M	19.38 M	1.14	-302.0 M
244	1402/06/01	9,200	9,450	9,200	9,380	1.19	9,280	0.11	2.72	1.78 M	1.65 B	0.36	0.14	31.49	100.0	5.48 M	13.9 M	-2.54	-1.13 B
245	1402/05/31	9,200	9,290	9,130	9,200	-0.97	9,270	-0.22	1.75	2.59 M	2.38 B	0.46	0.2	24.45	99.57	5.54 M	17.16 M	-3.1	-1.79 B
246	1402/05/30	9,290	9,500	9,200	9,260	-0.22	9,290	0.11	3.26	4.72 M	4.39 B	0.81	0.37	69.23	98.58	27.91 M	26.42 M	1.06	-1.29 B
247	1402/05/29	9,390	9,390	9,230	9,310	0.22	9,280	-0.11	1.73	11.14 M	10.33 B	2.54	0.89	39.36	76.63	32.03 M	46.58 M	-1.45	-3.85 B
248	1402/05/28	9,250	9,330	9,180	9,180	-1.4	9,290	-0.21	1.63	4.38 M	4.06 B	0.9	0.35	32.45	91.14	11.96 M	17.03 M	-1.42	-2.38 B
249	1402/05/25	9,430	9,430	9,270	9,270	-0.54	9,310	-0.11	1.73	1.96 M	1.82 B	0.29	0.15	89.18	97.98	18.9 M	14.28 M	1.32	-160.28 M
250	1402/05/24	9,310	9,340	9,200	9,290	-0.75	9,320	-0.43	1.52	5.64 M	5.24 B	0.63	0.44	22.51	78.7	8.31 M	23.84 M	-2.87	-2.94 B
251	1402/05/23	9,380	9,440	9,300	9,330	-0.53	9,360	-0.21	1.51	6.07 M	5.68 B	0.54	0.47	35.47	85.11	10.83 M	25.85 M	-2.39	-2.82 B
252	1402/05/22	9,250	9,410	9,250	9,320	-0.96	9,380	-0.32	1.73	3.92 M	3.65 B	0.29	0.3	72.14	95.67	14.31 M	20.55 M	-1.44	-859.09 M
253	1402/05/21	9,550	9,550	9,270	9,310	-2.51	9,410	-1.47	3.02	6.87 M	6.41 B	0.48	0.53	28.66	96.73	8.1 M	23.32 M	-2.88	-4.36 B
254	1402/05/18	9,630	9,660	9,480	9,630	1.26	9,550	0.42	1.9	11.17 M	10.67 B	0.77	0.86	60.86	66.77	25.66 M	24.14 M	1.06	-629.57 M
255	1402/05/17	9,690	9,740	9,430	9,470	0.64	9,510	1.06	3.29	16.61 M	15.79 B	1.32	1.32	59.0	99.23	23.64 M	44.5 M	-1.88	-6.35 B
256	1402/04/21	12,000	12,020	11,400	11,900	-1.0	11,610	-3.41	5.44	18.15 M	21.07 B	1.5	1.47	44.79	45.44	18.68 M	27.91 M	-1.49	-138.15 M
257	1402/04/20	12,200	12,400	11,870	11,870	-4.2	12,020	-2.99	4.47	14.68 M	17.65 B	1.04	1.23	34.38	89.06	18.44 M	48.66 M	-2.64	-9.65 B
258	1402/04/19	12,260	12,550	12,260	12,270	-2.15	12,390	-1.2	2.37	11.34 M	14.05 B	0.46	0.96	29.02	85.52	18.37 M	36.86 M	-2.01	-7.94 B
259	1402/04/18	12,670	12,670	12,250	12,530	-1.1	12,540	-1.03	3.43	11.38 M	14.27 B	0.47	0.98	33.07	71.7	24.58 M	33.34 M	-1.36	-5.51 B
260	1402/04/17	12,700	12,790	12,550	12,590	0.0	12,670	0.64	1.91	7.5 M	9.52 B	0.31	0.65	52.04	95.44	17.08 M	24.62 M	-1.44	-4.13 B
261	1402/04/14	12,590	12,680	12,510	12,650	0.48	12,590	0.0	1.36	15.77 M	19.84 B	0.72	1.43	50.49	48.29	28.22 M	25.76 M	1.1	435.73 M
262	1402/04/13	12,610	12,770	12,410	12,540	0.8	12,590	1.21	2.9	24.38 M	30.7 B	1.34	2.43	53.59	61.84	22.95 M	42.96 M	-1.87	-2.53 B
263	1402/04/12	11,880	12,490	11,690	12,490	6.93	12,440	6.51	6.84	63.28 M	78.7 B	9.61	8.91	37.41	18.72	42.73 M	25.19 M	1.7	14.71 B
264	1402/04/11	11,360	11,880	11,360	11,800	3.6	11,680	2.55	4.58	10.22 M	11.95 B	1.74	1.44	36.51	49.18	24.23 M	18.71 M	1.29	-1.51 B
265	1402/04/10	11,220	11,490	11,220	11,490	0.7	11,390	-0.18	2.41	6.44 M	7.33 B	1.14	0.86	20.36	76.59	9.21 M	24.84 M	-2.7	-4.12 B
266	1402/04/07	11,320	11,400	11,280	11,300	-1.82	11,410	-0.87	1.06	5.6 M	6.34 B	0.9	0.75	58.11	40.68	14.67 M	16.21 M	-1.11	1.1 B
267	1402/04/06	11,600	11,680	11,330	11,340	-1.73	11,510	-0.26	3.09	5.73 M	6.58 B	0.92	0.7	62.09	68.35	15.95 M	21.21 M	-1.33	-412.16 M
268	1402/04/05	11,510	11,700	11,470	11,640	1.22	11,540	0.35	2.01	4.95 M	5.73 B	0.75	0.57	73.93	60.48	17.59 M	12.47 M	1.41	770.82 M
269	1402/04/04	11,500	11,670	11,450	11,530	1.41	11,500	1.14	1.92	6.6 M	7.64 B	0.91	0.74	85.46	90.24	27.44 M	26.02 M	1.05	-365.34 M
270	1402/04/03	11,490	11,500	11,300	11,400	0.8	11,370	0.53	1.77	5.48 M	6.27 B	0.67	0.6	97.77	72.17	25.85 M	15.92 M	1.62	1.6 B
271	1402/03/31	11,300	11,540	11,200	11,320	0.35	11,310	0.27	3.04	8.19 M	9.27 B	0.91	0.88	78.85	90.22	26.66 M	34.12 M	-1.28	-1.05 B
272	1402/03/30	11,230	11,440	11,120	11,330	0.53	11,280	0.09	2.88	6.02 M	6.8 B	0.65	0.63	58.84	51.78	22.09 M	15.99 M	1.38	479.66 M
273	1402/03/29	11,100	11,450	11,100	11,270	0.45	11,270	0.45	3.15	6.55 M	7.4 B	0.67	0.65	57.59	87.75	20.98 M	23.18 M	-1.1	-2.23 B
274	1402/03/28	11,270	11,490	11,110	11,190	-1.76	11,220	-1.49	3.42	10.09 M	11.3 B	1.11	1.0	43.41	83.68	14.87 M	41.85 M	-2.81	-4.55 B
275	1402/03/27	11,350	11,550	11,270	11,420	0.71	11,390	0.44	2.48	10.15 M	11.57 B	1.22	1.0	92.99	66.79	34.26 M	23.78 M	1.44	3.03 B
276	1402/03/24	11,380	11,460	11,250	11,350	0.89	11,340	0.8	1.87	12.16 M	13.79 B	1.75	1.07	99.06	60.69	33.89 M	38.56 M	-1.14	5.29 B
277	1402/03/23	11,210	11,360	11,110	11,250	0.09	11,250	0.09	2.25	7.36 M	8.28 B	1.15	0.59	75.2	79.79	18.98 M	26.32 M	-1.39	-379.87 M
278	1402/03/22	11,620	12,090	10,900	11,070	-5.22	11,240	-3.77	10.92	8.92 M	9.98 B	1.62	0.63	84.84	92.57	17.5 M	31.43 M	-1.8	-771.89 M
279	1402/03/21	11,410	11,860	11,410	11,690	-0.17	11,680	-0.26	3.94	6.79 M	7.93 B	1.11	0.42	50.92	93.05	15.0 M	12.69 M	1.18	-3.34 B
280	1402/03/20	12,080	12,080	11,270	11,550	-4.62	11,710	-3.3	7.19	6.41 M	7.37 B	0.84	0.38	72.2	100.0	15.2 M	26.41 M	-1.74	-2.05 B
281	1402/03/17	12,110	12,250	12,080	12,180	0.74	12,110	0.17	1.41	5.24 M	6.36 B	0.69	0.29	79.05	100.0	23.49 M	19.87 M	1.18	-1.33 B
282	1402/03/16	12,200	12,220	12,070	12,140	0.66	12,090	0.25	1.24	4.7 M	5.69 B	0.43	0.25	87.24	99.25	25.61 M	18.65 M	1.37	-684.19 M
283	1402/03/13	11,900	12,220	11,900	12,120	0.66	12,060	0.17	2.69	4.44 M	5.37 B	0.34	0.22	71.45	90.18	17.59 M	16.51 M	1.06	-1.0 B
284	1402/03/10	12,100	12,290	11,980	12,060	-0.9	12,040	-1.07	2.59	9.78 M	11.78 B	0.74	0.44	34.43	72.97	18.36 M	36.74 M	-2.0	-4.54 B
285	1402/03/09	12,100	12,260	12,090	12,090	0.5	12,170	1.16	1.41	14.01 M	17.06 B	1.14	0.62	37.77	41.2	23.09 M	26.42 M	-1.14	-583.83 M
286	1402/03/08	12,020	12,300	11,970	12,080	1.17	12,030	0.75	2.76	5.16 M	6.25 B	0.38	0.21	78.89	86.18	20.37 M	18.63 M	1.09	-455.57 M
287	1402/03/07	12,320	12,440	11,820	12,000	-3.77	11,940	-4.25	5.25	21.72 M	25.94 B	1.9	0.86	44.52	95.34	21.63 M	56.99 M	-2.63	-13.18 B
288	1402/03/06	12,770	12,800	12,280	12,360	-4.26	12,470	-3.41	4.23	14.97 M	18.67 B	1.27	0.57	49.79	91.9	23.6 M	41.55 M	-1.76	-7.86 B
289	1402/03/03	13,140	13,140	12,740	12,800	-0.85	12,910	0.0	3.14	10.51 M	13.57 B	0.88	0.35	77.03	97.4	33.6 M	34.68 M	-1.03	-2.76 B
290	1402/03/02	13,050	13,180	12,800	12,880	-0.39	12,910	-0.15	2.97	9.13 M	11.79 B	0.75	0.29	73.55	80.45	23.12 M	24.07 M	-1.04	-814.35 M
291	1402/03/01	13,010	13,250	12,790	12,880	0.08	12,930	0.47	3.6	12.45 M	16.1 B	0.73	0.38	56.44	81.59	22.89 M	34.12 M	-1.49	-4.05 B
292	1402/02/31	12,500	13,080	12,430	13,000	2.77	12,870	1.74	5.23	10.09 M	12.98 B	0.48	0.28	39.95	88.49	20.75 M	26.72 M	-1.29	-6.3 B
293	1402/02/30	13,240	13,240	12,470	12,650	-2.09	12,650	-2.09	6.17	16.65 M	21.06 B	0.64	0.45	55.26	100.0	28.39 M	47.12 M	-1.66	-9.42 B
294	1402/02/27	12,740	13,330	12,510	13,030	3.66	12,920	2.78	6.55	11.44 M	14.78 B	0.34	0.29	92.7	79.55	35.41 M	27.93 M	1.27	1.94 B
295	1402/02/25	12,700	12,880	12,160	12,580	0.08	12,570	0.0	5.92	10.44 M	13.12 B	0.3	0.26	81.0	99.03	21.68 M	29.32 M	-1.35	-2.36 B
296	1402/02/24	11,990	12,610	11,940	12,610	6.96	12,570	6.62	5.61	36.43 M	45.79 B	1.1	0.91	81.52	36.22	68.12 M	28.21 M	2.41	20.74 B
297	1402/02/23	12,300	12,650	11,620	11,990	-4.0	11,790	-5.6	8.86	31.2 M	36.77 B	0.97	0.78	65.37	48.09	30.98 M	25.01 M	1.24	6.36 B
298	1402/02/20	13,600	13,600	12,240	12,300	-6.53	12,490	-5.09	11.11	41.39 M	51.7 B	1.34	1.05	50.09	96.03	30.4 M	65.33 M	-2.15	-23.75 B
299	1402/02/19	12,540	13,650	12,540	13,400	-0.59	13,160	-2.37	8.85	48.91 M	64.35 B	1.62	1.27	62.3	60.4	49.31 M	30.77 M	1.6	1.22 B
300	1402/02/18	13,480	13,570	13,480	13,480	-6.97	13,480	-6.97	0.67	18.36 M	24.75 B	0.61	0.47	64.83	94.55	40.94 M	27.76 M	1.47	-7.36 B
301	1402/02/17	15,500	15,500	14,410	14,410	-6.97	14,490	-6.46	7.56	25.9 M	37.53 B	0.79	0.68	41.71	96.81	22.46 M	95.87 M	-4.27	-20.68 B
302	1402/02/16	15,250	15,750	15,250	15,310	1.53	15,490	2.72	3.28	26.7 M	41.38 B	0.75	0.68	87.66	72.71	30.95 M	31.83 M	-1.03	6.18 B
303	1402/02/13	15,400	15,450	14,550	15,000	-2.66	15,080	-2.14	6.19	35.15 M	53.0 B	0.95	0.91	50.23	79.28	24.72 M	33.88 M	-1.37	-15.4 B
304	1402/02/12	15,400	15,780	15,250	15,320	-1.1	15,410	-0.52	3.48	45.0 M	69.33 B	1.0	1.21	74.75	64.06	38.79 M	38.66 M	1.0	7.41 B
305	1402/02/11	16,000	16,000	15,250	15,420	-2.1	15,490	-1.65	4.92	18.87 M	29.23 B	0.4	0.5	83.14	90.1	21.3 M	25.54 M	-1.2	-2.03 B
306	1402/02/10	15,550	16,110	15,250	15,800	2.13	15,750	1.81	5.64	37.62 M	59.25 B	0.79	1.02	80.34	63.24	24.59 M	30.79 M	-1.25	10.13 B
307	1402/02/09	15,620	15,820	15,330	15,400	0.46	15,470	0.91	3.2	41.33 M	63.95 B	0.75	1.09	92.75	77.91	57.81 M	45.25 M	1.28	9.49 B
308	1402/02/06	15,090	15,740	14,660	15,140	0.6	15,330	1.86	7.37	41.51 M	63.64 B	0.76	1.13	82.18	63.07	39.95 M	33.47 M	1.19	12.16 B
309	1402/02/05	14,200	15,090	14,200	15,060	6.73	15,050	6.66	6.27	85.35 M	128.43 B	1.7	2.43	79.75	45.04	78.01 M	40.96 M	1.9	44.58 B
310	1402/02/04	14,000	14,260	13,910	14,160	-0.14	14,110	-0.49	2.52	29.16 M	41.14 B	0.61	0.84	63.38	75.97	42.33 M	33.46 M	1.26	-5.18 B
311	1402/01/30	14,400	14,600	13,900	14,030	1.74	14,180	2.83	5.04	40.67 M	57.67 B	0.87	1.12	84.41	70.44	61.54 M	46.9 M	1.31	8.06 B
312	1402/01/28	13,000	14,190	13,000	13,890	4.67	13,790	3.92	9.15	79.91 M	110.2 B	2.19	2.4	59.01	59.11	55.72 M	38.75 M	1.44	-109.23 M
313	1402/01/27	13,520	13,700	13,070	13,150	0.38	13,270	1.3	4.82	37.36 M	49.57 B	1.05	1.17	74.61	71.02	34.28 M	47.38 M	-1.38	1.78 B
314	1402/01/26	12,780	13,380	12,780	13,370	6.45	13,100	4.3	4.69	64.49 M	84.46 B	2.26	2.19	75.94	46.72	37.23 M	46.09 M	-1.24	24.68 B
315	1402/01/22	12,500	12,750	12,390	12,590	-1.25	12,560	-1.49	2.91	16.0 M	20.1 B	0.53	0.53	63.75	88.12	22.09 M	29.13 M	-1.32	-4.9 B
316	1402/01/21	12,960	13,300	12,330	12,500	-4.51	12,750	-2.6	7.87	37.24 M	47.47 B	1.43	1.01	45.25	80.35	28.52 M	35.42 M	-1.24	-16.66 B
317	1402/01/20	13,010	13,490	12,880	12,950	-1.82	13,090	-0.76	4.74	27.44 M	35.92 B	0.95	0.76	48.69	90.5	24.36 M	36.2 M	-1.49	-15.02 B
318	1402/01/19	12,800	13,510	12,660	12,980	2.77	13,190	4.43	6.71	32.53 M	42.89 B	1.19	0.93	79.64	73.34	39.81 M	32.94 M	1.21	2.7 B
319	1402/01/16	12,350	12,900	12,010	12,810	4.57	12,630	3.1	7.41	29.22 M	36.91 B	1.16	0.87	71.54	66.48	39.12 M	30.56 M	1.28	1.87 B
320	1402/01/15	12,650	12,650	12,080	12,250	0.08	12,250	0.08	4.72	23.27 M	28.5 B	0.93	0.71	81.2	87.59	34.13 M	32.85 M	1.04	-1.82 B
321	1402/01/14	12,000	12,670	11,650	12,440	4.63	12,240	2.94	8.76	17.95 M	21.97 B	0.68	0.56	90.66	77.58	32.59 M	25.63 M	1.27	2.87 B
322	1402/01/09	11,460	12,250	11,460	12,000	4.71	11,890	3.75	6.89	40.82 M	48.54 B	1.3	1.34	78.59	39.86	41.51 M	26.87 M	1.54	18.8 B
323	1402/01/08	11,480	11,710	11,360	11,530	1.41	11,460	0.79	3.08	25.35 M	29.03 B	0.85	0.86	86.15	65.07	36.62 M	36.83 M	-1.01	6.12 B
324	1402/01/07	11,130	11,560	11,030	11,520	0.96	11,370	-0.35	4.81	18.58 M	21.13 B	0.51	0.64	64.12	74.22	20.19 M	27.13 M	-1.34	-2.14 B
325	1402/01/06	11,260	11,680	11,190	11,210	-3.53	11,410	-1.81	4.38	22.51 M	25.68 B	0.63	0.79	70.42	84.28	25.04 M	33.66 M	-1.34	-3.56 B
326	1402/01/05	11,640	11,950	11,460	11,470	-1.97	11,620	-0.68	4.28	25.17 M	29.24 B	0.55	0.91	72.78	70.25	32.39 M	40.04 M	-1.24	740.13 M
327	1401/12/27	11,050	11,950	11,050	11,470	2.69	11,700	4.74	8.14	64.97 M	76.0 B	1.76	2.61	51.66	75.8	47.02 M	58.36 M	-1.24	-18.34 B
328	1401/12/24	11,060	11,320	11,050	11,100	-0.45	11,170	0.18	2.44	17.98 M	20.09 B	0.52	0.74	92.26	82.8	21.13 M	31.56 M	-1.49	1.9 B
329	1401/12/23	11,090	11,550	10,790	11,200	0.72	11,150	0.27	7.04	50.91 M	56.75 B	1.83	2.26	47.0	63.3	51.09 M	26.32 M	1.94	-9.25 B
330	1401/12/22	11,220	11,550	10,830	10,900	-0.09	11,120	1.92	6.65	18.39 M	20.45 B	0.6	0.83	91.1	92.87	29.34 M	20.18 M	1.45	-362.63 M
331	1401/12/21	10,300	11,220	10,130	11,160	6.39	10,910	4.0	10.76	76.64 M	83.65 B	1.56	3.97	49.36	86.91	61.63 M	56.22 M	1.1	-31.41 B
332	1401/12/20	10,640	10,640	10,360	10,390	-1.24	10,490	-0.29	2.7	20.45 M	21.45 B	0.43	1.07	67.05	85.34	32.04 M	41.8 M	-1.3	-3.92 B
333	1401/12/16	10,370	10,810	10,370	10,620	1.63	10,520	0.67	4.24	8.13 M	8.58 B	0.17	0.41	89.37	84.67	21.59 M	22.77 M	-1.05	402.98 M
334	1401/12/15	10,350	10,660	10,250	10,490	-1.69	10,450	-2.06	4.0	15.73 M	16.43 B	0.35	0.78	60.6	96.66	18.51 M	28.57 M	-1.54	-5.93 B
335	1401/12/14	10,820	10,980	10,450	10,470	-3.23	10,670	-1.39	5.07	31.58 M	33.71 B	0.78	1.57	77.97	96.99	23.26 M	32.21 M	-1.38	-6.41 B
336	1401/12/13	10,820	10,820	10,790	10,820	6.92	10,820	6.92	0.28	170.32 M	184.29 B	22.18	13.08	80.46	27.52	75.0 M	39.66 M	1.89	97.55 B
337	1401/12/10	10,120	10,120	10,120	10,120	6.98	10,120	6.98	0.0	10.97 M	11.1 B	1.68	0.8	94.53	20.54	152.13 M	14.34 M	10.61	8.22 B
338	1401/11/24	9,370	9,700	9,320	9,450	-0.94	9,460	-0.84	4.08	8.66 M	8.18 B	1.39	0.59	52.37	55.57	15.29 M	18.62 M	-1.22	-261.52 M
339	1401/11/23	9,460	9,640	9,340	9,550	-1.04	9,540	-1.14	3.21	5.73 M	5.41 B	0.8	0.34	67.53	69.47	14.61 M	14.45 M	1.01	-104.73 M
340	1401/11/19	9,560	9,790	9,560	9,600	0.31	9,650	0.84	2.41	6.75 M	6.54 B	0.97	0.36	61.22	58.28	14.25 M	14.12 M	1.01	191.99 M
341	1401/11/18	9,310	9,820	9,310	9,580	0.52	9,570	0.42	5.48	6.29 M	6.04 B	0.85	0.31	88.14	96.47	17.17 M	20.66 M	-1.2	-503.07 M
342	1401/11/17	9,350	9,600	9,190	9,400	-2.29	9,530	-0.94	4.46	5.22 M	4.92 B	0.6	0.23	94.9	99.05	14.34 M	18.0 M	-1.26	-204.2 M
343	1401/11/16	9,650	9,850	9,330	9,420	-4.56	9,620	-2.53	5.57	7.14 M	6.78 B	0.83	0.31	83.73	88.62	13.36 M	20.44 M	-1.53	-331.81 M
344	1401/11/12	9,800	10,090	9,640	9,800	-0.81	9,870	-0.1	4.67	10.54 M	10.4 B	1.1	0.43	66.19	70.11	22.87 M	30.13 M	-1.32	-407.56 M
345	1401/11/11	9,950	10,080	9,800	9,920	1.33	9,880	0.92	2.86	5.66 M	5.64 B	0.51	0.21	57.91	94.5	11.7 M	17.4 M	-1.49	-2.06 B
346	1401/11/10	9,890	10,060	9,500	9,950	1.63	9,790	0.0	5.89	8.26 M	8.08 B	0.64	0.26	93.17	82.04	18.96 M	16.57 M	1.14	899.36 M
347	1401/11/09	10,400	10,400	9,650	9,850	-5.01	9,790	-5.59	7.77	11.8 M	11.55 B	0.85	0.35	62.02	87.2	13.4 M	18.87 M	-1.41	-2.91 B
348	1401/11/08	10,460	10,600	10,100	10,310	-1.15	10,370	-0.58	4.95	6.9 M	7.14 B	0.42	0.19	71.2	89.62	16.71 M	16.53 M	1.01	-1.31 B
349	1401/11/05	10,860	10,860	10,230	10,620	-0.47	10,430	-2.25	6.16	15.16 M	15.8 B	0.83	0.4	55.93	84.72	21.93 M	27.6 M	-1.26	-4.55 B
350	1401/11/04	10,990	10,990	10,550	10,760	-1.01	10,670	-1.84	4.17	13.18 M	14.07 B	0.6	0.31	56.12	99.16	18.07 M	39.19 M	-2.17	-6.06 B
351	1401/11/03	10,900	11,040	10,700	10,740	-0.37	10,870	0.83	3.18	17.87 M	19.42 B	0.74	0.4	55.82	87.46	23.02 M	30.83 M	-1.34	-6.15 B
352	1401/11/02	10,710	10,980	10,580	10,780	0.65	10,780	0.65	3.78	15.95 M	17.19 B	0.61	0.36	64.53	87.01	19.4 M	32.52 M	-1.68	-3.87 B
353	1401/11/01	10,950	11,000	10,600	10,660	-2.91	10,710	-2.46	3.77	20.59 M	22.06 B	0.77	0.47	85.58	97.73	29.14 M	39.93 M	-1.37	-2.68 B
354	1401/10/28	11,230	11,230	10,880	11,010	-1.43	10,980	-1.7	3.22	23.43 M	25.73 B	0.73	0.53	86.29	94.05	27.41 M	37.93 M	-1.38	-2.0 B
355	1401/10/27	11,340	11,350	11,070	11,080	-1.69	11,170	-0.89	2.53	32.93 M	36.78 B	0.92	0.75	87.27	84.47	40.33 M	38.03 M	1.06	1.03 B
356	1401/10/26	11,230	11,450	11,100	11,220	1.81	11,270	2.27	3.15	27.3 M	30.78 B	0.75	0.63	85.23	86.65	28.39 M	36.24 M	-1.28	-437.02 M
357	1401/10/24	10,660	11,340	10,540	11,220	3.7	11,020	1.85	7.59	25.52 M	28.14 B	0.62	0.56	91.72	70.07	25.75 M	29.6 M	-1.15	6.09 B
358	1401/10/21	10,680	10,990	10,630	10,700	-1.38	10,820	-0.28	3.39	25.26 M	27.35 B	0.61	0.57	92.82	96.74	23.95 M	47.33 M	-1.98	-1.07 B
359	1401/10/20	11,000	11,120	10,640	10,690	-2.11	10,850	-0.64	4.51	50.09 M	54.32 B	1.28	1.18	82.21	70.51	28.93 M	66.5 M	-2.3	6.36 B
360	1401/10/19	11,080	11,290	10,800	10,890	-2.24	10,920	-1.97	4.54	50.26 M	54.87 B	1.28	1.19	72.7	62.64	29.64 M	51.15 M	-1.73	5.52 B
361	1401/10/18	11,500	11,530	10,900	11,030	-0.54	11,140	0.45	5.78	31.72 M	35.33 B	0.6	0.76	91.29	47.5	39.43 M	55.94 M	-1.42	15.47 B
362	1401/10/13	11,530	11,590	10,890	11,070	-4.16	11,090	-3.98	6.43	49.61 M	55.01 B	0.95	1.24	64.43	62.37	27.43 M	47.39 M	-1.73	1.13 B
363	1401/10/12	11,600	11,890	11,330	11,450	-0.61	11,550	0.26	4.94	25.84 M	29.85 B	0.43	0.65	68.12	62.05	24.53 M	41.35 M	-1.69	1.81 B
364	1401/10/11	12,010	12,360	11,360	11,570	-5.24	11,520	-5.65	8.8	37.7 M	43.44 B	0.62	0.97	59.26	64.05	25.56 M	38.75 M	-1.52	-2.08 B
365	1401/10/10	12,300	12,960	12,110	12,110	-6.99	12,210	-6.22	7.02	51.23 M	62.53 B	0.72	1.22	79.91	67.0	41.78 M	67.46 M	-1.61	8.07 B
366	1401/10/07	12,290	13,070	12,290	13,070	6.96	13,020	6.55	6.35	100.96 M	131.46 B	1.59	2.62	69.22	45.24	108.85 M	43.41 M	2.51	31.52 B
367	1401/10/05	12,300	12,480	12,040	12,170	-2.8	12,220	-2.4	3.65	45.83 M	56.01 B	0.78	1.25	58.91	49.85	37.16 M	53.58 M	-1.44	5.08 B
368	1401/10/04	12,820	12,980	12,350	12,380	-5.06	12,520	-3.99	5.1	64.7 M	80.97 B	1.33	1.89	60.58	51.87	32.97 M	47.14 M	-1.43	7.05 B
369	1401/10/03	12,940	13,280	12,800	12,980	3.92	13,040	4.4	3.75	41.62 M	54.27 B	0.93	1.18	56.42	67.82	43.07 M	45.61 M	-1.06	-6.19 B
370	1401/09/30	12,240	12,510	12,230	12,510	6.92	12,490	6.75	2.29	101.7 M	127.0 B	3.49	3.03	72.16	38.1	91.55 M	43.43 M	2.11	43.26 B
371	1401/09/29	11,560	12,150	11,250	12,090	3.33	11,700	0.0	8.0	62.71 M	73.38 B	2.96	2.03	33.19	55.85	52.03 M	70.17 M	-1.35	-16.63 B
372	1401/09/28	11,900	12,000	11,570	11,570	-4.14	11,700	-3.07	3.72	23.17 M	27.1 B	0.78	0.77	43.2	71.04	27.17 M	43.86 M	-1.61	-7.55 B
373	1401/09/27	11,890	12,300	11,800	11,980	-0.42	12,070	0.33	4.24	13.94 M	16.82 B	0.5	0.47	58.92	68.18	22.03 M	21.13 M	1.04	-1.56 B
374	1401/09/26	11,930	12,150	11,700	11,910	-0.17	12,030	0.84	3.85	21.32 M	25.65 B	0.83	0.75	60.08	78.32	44.93 M	39.7 M	1.13	-4.68 B
375	1401/09/23	12,050	12,270	11,650	11,870	-1.08	11,930	-0.58	5.32	24.6 M	29.36 B	0.84	0.89	39.61	83.72	24.53 M	35.88 M	-1.46	-12.95 B
376	1401/09/22	11,640	12,300	11,640	12,110	4.4	12,000	3.45	5.67	23.07 M	27.69 B	0.81	0.87	78.89	77.87	44.12 M	30.84 M	1.43	282.58 M
377	1401/09/21	10,900	11,640	10,900	11,640	6.99	11,600	6.62	6.79	64.79 M	75.14 B	3.31	2.74	75.15	31.96	89.48 M	24.09 M	3.72	32.45 B
378	1401/09/20	10,550	11,100	10,550	10,970	1.76	10,880	0.93	5.21	7.01 M	7.66 B	0.32	0.3	59.84	84.46	24.52 M	16.85 M	1.45	-1.89 B
379	1401/09/19	11,030	11,030	10,630	10,710	-2.1	10,780	-1.46	3.76	8.4 M	9.01 B	0.35	0.35	43.29	87.54	19.41 M	23.76 M	-1.22	-3.99 B
380	1401/09/16	10,320	11,030	10,310	10,990	6.6	10,940	6.11	6.98	44.01 M	48.13 B	1.15	2.0	57.74	49.69	53.85 M	25.52 M	2.11	3.87 B
381	1401/09/15	10,700	10,700	10,090	10,400	-1.33	10,310	-2.18	6.05	18.44 M	19.02 B	0.45	0.86	75.81	68.11	35.01 M	34.46 M	1.02	1.47 B
382	1401/09/14	10,760	10,800	10,380	10,500	-4.02	10,540	-3.66	4.05	20.14 M	21.22 B	0.52	0.95	54.14	51.81	25.03 M	23.75 M	1.05	493.26 M
383	1401/09/13	11,400	11,400	10,680	10,790	-2.79	10,940	-1.44	6.74	18.48 M	20.22 B	0.48	0.87	88.09	79.85	36.51 M	38.73 M	-1.06	1.67 B
384	1401/09/12	11,110	11,400	10,810	10,830	-2.17	11,100	0.27	5.46	19.57 M	21.72 B	0.42	0.93	66.97	76.68	31.9 M	23.29 M	1.37	-2.11 B
385	1401/09/09	10,670	11,110	10,420	11,050	6.35	11,070	6.54	6.62	115.06 M	127.35 B	3.1	7.38	79.02	51.15	85.35 M	48.39 M	1.76	35.49 B
386	1401/09/08	10,190	10,690	10,030	10,500	3.55	10,390	2.47	6.58	31.11 M	32.31 B	0.94	2.12	93.11	68.53	66.85 M	40.54 M	1.65	7.94 B
387	1401/09/07	10,010	10,220	10,010	10,090	-0.39	10,140	0.1	2.1	11.02 M	11.17 B	0.35	0.73	40.64	75.33	27.86 M	24.61 M	1.13	-3.88 B
388	1401/09/06	9,880	10,300	9,850	10,140	-0.2	10,130	-0.3	4.57	15.82 M	16.02 B	0.55	1.08	59.04	74.06	36.8 M	25.08 M	1.47	-2.41 B
389	1401/09/05	10,300	10,370	9,900	9,980	1.53	10,160	3.36	4.75	58.25 M	59.18 B	3.21	4.87	79.31	64.87	60.56 M	58.17 M	1.04	8.54 B
390	1401/09/02	9,830	9,830	9,830	9,830	6.96	9,830	6.96	0.0	69.59 M	68.41 B	13.75	7.97	78.01	3.63	239.32 M	14.02 M	17.06	50.89 B
391	1401/08/29	8,990	9,320	8,990	9,300	1.86	9,190	0.66	3.67	10.62 M	9.76 B	2.77	1.27	67.73	38.4	35.72 M	16.8 M	2.13	2.86 B
392	1401/08/28	9,400	9,400	8,800	8,930	-2.93	9,130	-0.76	6.82	3.67 M	3.3 B	0.82	0.44	52.55	100.0	16.37 M	20.38 M	-1.25	-1.57 B
393	1401/08/25	9,040	9,320	9,040	9,090	-1.3	9,200	-0.11	3.1	2.88 M	2.64 B	0.52	0.33	41.15	81.72	13.77 M	14.03 M	-1.02	-1.07 B
394	1401/08/24	8,840	9,260	8,840	9,130	-1.08	9,210	-0.22	4.75	4.03 M	3.69 B	0.62	0.47	46.75	82.97	19.18 M	17.21 M	1.11	-1.34 B
395	1401/08/23	9,240	9,300	8,950	9,170	-1.19	9,230	-0.54	3.91	4.1 M	3.75 B	0.54	0.48	25.09	85.09	9.61 M	16.3 M	-1.7	-2.25 B
396	1401/08/22	9,300	9,350	9,080	9,340	0.0	9,280	-0.64	2.97	4.5 M	4.14 B	0.57	0.53	42.95	75.13	16.46 M	14.33 M	1.15	-1.33 B
397	1401/08/21	9,350	9,440	9,000	9,150	-2.66	9,340	-0.64	4.89	6.8 M	6.32 B	0.69	0.82	48.43	65.72	16.12 M	20.17 M	-1.25	-1.09 B
398	1401/08/18	9,080	9,640	9,080	9,440	0.43	9,400	0.0	6.17	8.44 M	7.94 B	0.68	1.05	56.48	87.36	25.34 M	27.87 M	-1.1	-2.45 B
399	1401/08/17	9,540	9,770	9,150	9,250	-2.63	9,400	-1.05	6.78	8.51 M	7.97 B	0.64	1.1	49.04	73.09	17.37 M	17.65 M	-1.02	-1.92 B
400	1401/08/16	9,030	9,680	9,030	9,530	3.59	9,500	3.26	7.2	9.42 M	9.0 B	0.75	1.27	77.52	66.0	34.36 M	19.47 M	1.76	1.04 B
401	1401/08/15	9,060	9,500	9,060	9,330	2.41	9,200	0.99	4.86	6.64 M	6.14 B	0.48	0.91	81.13	67.01	28.64 M	12.67 M	2.26	867.14 M
402	1401/08/14	8,850	9,280	8,710	9,060	2.14	9,110	2.71	6.54	16.29 M	14.84 B	1.15	2.42	62.23	50.84	39.3 M	22.66 M	1.73	1.69 B
403	1401/08/11	8,850	9,060	8,600	8,890	4.34	8,870	4.11	5.35	20.91 M	18.54 B	1.82	3.59	92.66	74.47	44.28 M	29.57 M	1.5	3.37 B
404	1401/08/10	8,010	8,540	8,010	8,540	6.88	8,520	6.63	6.62	12.98 M	11.07 B	1.3	2.4	100.0	23.59	181.43 M	10.53 M	17.23	8.46 B
405	1401/08/09	7,700	8,300	7,700	7,990	1.78	7,990	1.78	7.79	6.04 M	4.89 B	0.62	1.13	31.28	86.33	12.53 M	18.92 M	-1.51	-2.69 B
406	1401/08/08	7,850	7,970	7,730	7,920	2.33	7,850	1.42	3.1	12.81 M	10.06 B	1.62	2.52	17.07	34.49	18.08 M	15.99 M	1.13	-1.75 B
407	1401/08/07	7,810	7,850	7,200	7,850	1.42	7,740	0.0	9.03	18.12 M	14.02 B	3.62	4.28	4.42	62.3	6.52 M	27.2 M	-4.17	-8.11 B
408	1401/08/04	7,850	7,960	7,540	7,540	-6.91	7,740	-4.44	5.57	7.64 M	5.79 B	1.48	1.94	58.6	72.02	11.23 M	22.78 M	-2.03	-776.7 M
409	1401/08/03	7,870	8,190	7,820	7,850	-5.19	8,100	-2.17	4.73	5.49 M	4.35 B	1.17	1.35	36.5	49.27	9.56 M	9.52 M	1.0	-555.28 M
410	1401/08/02	8,350	8,350	7,880	7,990	-4.88	8,280	-1.43	5.96	4.75 M	3.86 B	1.04	1.16	35.49	54.85	6.78 M	15.22 M	-2.25	-746.46 M
411	1401/08/01	8,400	8,400	8,220	8,240	-2.49	8,400	-0.59	2.19	3.62 M	3.01 B	0.83	0.89	30.25	69.98	9.1 M	13.07 M	-1.44	-1.19 B
412	1401/07/30	8,350	8,440	8,300	8,370	-1.3	8,450	-0.35	1.69	3.52 M	2.94 B	0.86	0.87	32.26	68.11	9.14 M	11.8 M	-1.29	-1.06 B
413	1401/07/27	8,500	8,700	8,280	8,310	-5.25	8,480	-3.31	5.07	8.48 M	7.12 B	2.66	2.17	73.13	65.96	15.32 M	36.43 M	-2.38	510.63 M
414	1401/07/26	8,800	8,890	8,550	8,590	-2.61	8,770	-0.57	3.98	3.01 M	2.6 B	1.02	0.74	76.11	99.91	13.19 M	19.83 M	-1.5	-618.75 M
415	1401/07/25	8,860	8,860	8,570	8,620	-3.36	8,820	-1.12	3.38	4.29 M	3.72 B	1.61	0.99	41.88	88.27	9.38 M	27.13 M	-2.89	-1.73 B
416	1401/07/24	8,920	8,920	8,680	8,690	-3.12	8,920	-0.56	2.76	2.54 M	2.22 B	0.8	0.57	56.87	95.91	12.25 M	15.99 M	-1.31	-866.0 M
417	1401/07/23	9,000	9,010	8,720	8,840	-1.67	8,970	-0.22	3.33	2.03 M	1.8 B	0.55	0.43	66.69	80.22	11.91 M	13.39 M	-1.12	-243.91 M
418	1401/07/20	8,910	9,290	8,900	9,090	2.02	8,990	0.9	4.38	4.06 M	3.7 B	1.19	0.86	77.86	58.97	38.39 M	13.63 M	2.82	698.37 M
419	1401/07/19	8,910	9,040	8,830	8,890	-0.22	8,910	0.0	2.38	1.86 M	1.66 B	0.47	0.38	39.99	76.46	8.29 M	9.91 M	-1.19	-604.76 M
420	1401/07/18	8,910	8,960	8,810	8,840	-0.9	8,910	-0.11	1.7	2.81 M	2.49 B	0.65	0.57	36.01	100.0	13.21 M	17.68 M	-1.34	-1.6 B
421	1401/07/17	8,900	8,940	8,700	8,800	-2.33	8,920	-1.0	2.76	5.2 M	4.59 B	1.07	1.04	23.54	73.95	18.3 M	23.89 M	-1.31	-2.31 B
422	1401/07/16	9,040	9,100	8,900	8,940	-1.0	9,010	-0.22	2.25	4.66 M	4.19 B	1.12	0.91	76.96	76.26	32.88 M	24.38 M	1.35	29.34 M
423	1401/07/12	9,060	9,180	8,930	9,010	-0.44	9,030	-0.22	2.8	2.53 M	2.27 B	0.63	0.44	87.83	100.0	32.75 M	17.1 M	1.91	-276.93 M
424	1401/07/11	9,080	9,130	8,990	9,070	-0.11	9,050	-0.33	1.56	4.67 M	4.21 B	1.01	0.81	67.13	100.0	56.5 M	26.64 M	2.12	-1.38 B
425	1401/07/10	9,120	9,130	8,850	9,050	-0.88	9,080	-0.55	3.16	4.67 M	4.21 B	0.98	0.79	36.18	98.19	23.8 M	21.75 M	1.09	-2.61 B
426	1401/07/09	9,320	9,320	8,880	8,890	-4.61	9,130	-2.04	4.95	7.78 M	7.05 B	1.97	0.93	46.0	88.61	21.2 M	35.7 M	-1.68	-3.0 B
427	1401/07/06	9,540	9,650	9,350	9,380	0.86	9,320	0.22	3.21	1.12 M	1.06 B	0.27	0.13	76.74	100.0	9.21 M	9.69 M	-1.05	-245.66 M
428	1401/07/04	9,200	9,440	9,190	9,260	-0.54	9,300	-0.11	2.72	1.75 M	1.63 B	0.35	0.19	76.18	96.45	12.03 M	11.05 M	1.09	-329.71 M
429	1401/07/02	9,400	9,400	9,130	9,200	-3.56	9,310	-2.41	2.96	7.68 M	7.07 B	1.59	0.83	33.25	79.03	20.11 M	29.74 M	-1.48	-3.24 B
430	1401/06/30	9,600	9,600	9,400	9,460	-1.56	9,540	-0.73	2.13	5.63 M	5.33 B	1.02	0.6	41.88	92.35	23.03 M	29.33 M	-1.27	-2.69 B
431	1401/06/29	9,640	9,640	9,470	9,530	-1.04	9,610	-0.21	1.8	3.52 M	3.36 B	0.61	0.37	46.8	77.77	19.43 M	17.43 M	1.11	-1.04 B
432	1401/06/28	9,600	9,670	9,490	9,620	-0.1	9,630	0.0	1.9	2.09 M	2.01 B	0.3	0.21	76.53	100.0	21.64 M	12.79 M	1.69	-471.28 M
433	1401/06/27	9,720	9,740	9,460	9,630	-0.93	9,630	-0.93	2.96	6.41 M	6.12 B	0.99	0.63	46.28	96.25	21.0 M	25.97 M	-1.24	-3.06 B
434	1401/06/23	9,750	9,920	9,690	9,720	0.1	9,720	0.1	2.37	6.48 M	6.3 B	1.07	0.62	73.99	65.22	29.14 M	26.01 M	1.12	552.4 M
435	1401/06/22	9,700	9,800	9,520	9,710	-1.52	9,710	-1.52	2.94	9.25 M	8.96 B	1.8	0.69	45.26	59.57	23.17 M	25.9 M	-1.12	-1.28 B
436	1401/06/21	9,880	9,900	9,720	9,800	-0.91	9,860	-0.3	1.85	4.81 M	4.73 B	0.88	0.27	40.91	76.33	21.74 M	21.49 M	1.01	-1.68 B
437	1401/06/20	9,910	9,990	9,710	9,720	-1.92	9,890	-0.2	2.88	7.63 M	7.54 B	1.42	0.42	21.79	55.07	15.5 M	22.94 M	-1.48	-2.51 B
438	1401/06/19	9,930	9,980	9,720	9,890	-0.4	9,910	-0.2	2.67	4.18 M	4.13 B	0.56	0.22	40.73	99.49	25.49 M	18.03 M	1.41	-2.43 B
439	1401/06/16	9,890	10,020	9,850	9,900	-0.3	9,930	0.0	1.73	4.53 M	4.5 B	0.6	0.24	35.74	61.84	23.67 M	14.07 M	1.68	-1.18 B
440	1401/06/15	9,920	10,050	9,800	9,960	0.4	9,930	0.1	2.55	4.51 M	4.48 B	0.56	0.23	74.78	90.57	31.64 M	16.38 M	1.93	-707.99 M
441	1401/06/14	10,000	10,000	9,790	9,830	-1.31	9,920	-0.4	2.15	6.62 M	6.55 B	0.36	0.35	30.78	100.0	14.83 M	31.21 M	-2.1	-4.54 B
442	1401/06/13	10,020	10,050	9,810	9,840	-1.7	9,960	-0.5	2.45	7.04 M	6.99 B	0.37	0.37	66.29	100.0	22.08 M	29.02 M	-1.31	-2.36 B
443	1401/06/12	10,250	10,300	9,890	9,960	-3.77	10,010	-3.29	4.15	14.89 M	14.91 B	0.84	0.81	40.98	83.18	29.1 M	45.94 M	-1.58	-6.29 B
444	1401/06/09	10,370	10,590	10,130	10,300	-0.77	10,350	-0.29	4.54	4.48 M	4.61 B	0.24	0.24	66.28	81.33	18.09 M	12.71 M	1.42	-693.81 M
445	1401/06/08	10,470	10,550	10,180	10,240	-2.94	10,380	-1.61	3.63	7.24 M	7.46 B	0.38	0.4	83.73	100.0	23.29 M	20.94 M	1.11	-1.21 B
446	1401/06/07	10,000	10,680	9,960	10,390	4.0	10,550	5.61	7.23	58.11 M	61.28 B	6.88	3.73	88.81	49.67	62.92 M	38.53 M	1.63	23.99 B
447	1401/06/06	10,040	10,060	9,890	10,020	-0.2	9,990	-0.5	1.72	10.72 M	10.71 B	1.19	0.7	22.73	94.28	26.74 M	32.88 M	-1.23	-7.66 B
448	1401/06/05	9,980	10,150	9,970	10,010	0.3	10,040	0.6	1.81	8.1 M	8.15 B	0.92	0.52	45.25	81.85	23.33 M	19.78 M	1.18	-2.98 B
449	1401/06/02	9,920	10,120	9,920	10,020	1.31	9,980	0.91	2.02	8.66 M	8.67 B	0.89	0.56	58.79	86.33	27.99 M	25.71 M	1.09	-2.39 B
450	1401/06/01	9,700	10,100	9,700	10,000	3.41	9,890	2.28	4.12	8.56 M	8.52 B	0.4	0.55	57.66	94.15	28.57 M	19.66 M	1.45	-3.11 B
451	1401/05/31	9,620	9,860	9,610	9,800	2.08	9,670	0.73	2.6	6.21 M	6.04 B	0.16	0.4	86.85	99.6	28.65 M	15.82 M	1.81	-769.5 M
452	1401/05/30	9,310	9,840	9,240	9,590	2.57	9,600	2.67	6.49	13.46 M	12.93 B	0.34	0.86	88.95	95.8	37.72 M	29.93 M	1.26	-885.99 M
453	1401/05/29	9,460	9,460	9,200	9,260	-2.01	9,350	-1.06	2.83	7.06 M	6.56 B	0.17	0.45	54.65	100.0	18.47 M	23.58 M	-1.28	-2.97 B
454	1401/05/26	9,210	9,690	9,200	9,490	-0.73	9,450	-1.15	5.33	13.57 M	12.82 B	0.33	0.9	75.26	87.2	24.86 M	19.96 M	1.25	-1.53 B
455	1401/05/25	9,830	9,910	9,520	9,520	-5.93	9,560	-5.53	4.1	67.6 M	64.62 B	2.38	5.65	38.67	46.2	33.77 M	64.62 M	-1.91	-4.87 B
456	1401/05/24	10,190	10,400	9,780	9,850	-1.7	10,120	1.0	6.34	88.41 M	89.43 B	7.66	11.43	53.94	90.1	35.03 M	73.12 M	-2.09	-32.34 B
457	1401/05/23	10,020	10,020	10,020	10,020	5.92	10,020	5.92	0.0	23.39 M	23.44 B	3.09	3.4	89.67	35.85	148.0 M	14.34 M	10.32	12.61 B
458	1401/05/22	9,460	9,460	9,460	9,460	5.94	9,460	5.94	0.0	13.28 M	12.56 B	2.38	2.04	86.44	38.86	155.11 M	23.81 M	6.51	5.98 B
459	1401/05/19	8,650	8,990	8,650	8,990	5.89	8,930	5.18	3.93	10.01 M	8.97 B	2.26	1.57	83.97	41.22	175.26 M	14.12 M	12.41	3.84 B
460	1401/05/18	8,540	8,650	8,440	8,500	0.71	8,490	0.59	2.49	7.01 M	5.98 B	1.68	1.13	68.43	40.62	36.2 M	16.52 M	2.19	1.66 B
461	1401/05/15	8,380	8,660	8,370	8,550	2.03	8,440	0.72	3.46	4.01 M	3.43 B	0.92	0.62	99.47	87.08	28.92 M	17.57 M	1.65	425.02 M
462	1401/05/12	8,370	8,450	8,360	8,410	0.48	8,380	0.12	1.08	3.48 M	2.92 B	0.76	0.54	43.87	57.28	22.49 M	11.31 M	1.99	-391.79 M
463	1401/05/11	8,370	8,500	8,300	8,320	-0.6	8,370	0.0	2.41	3.32 M	2.78 B	0.53	0.51	26.64	90.89	10.14 M	16.08 M	-1.59	-1.78 B
464	1401/05/10	8,390	8,450	8,230	8,280	-1.31	8,370	-0.24	2.67	4.31 M	3.59 B	0.65	0.67	54.13	78.04	20.46 M	18.94 M	1.08	-858.64 M
465	1401/05/09	8,450	8,480	8,240	8,300	-1.78	8,390	-0.71	2.91	5.77 M	4.81 B	0.7	0.85	41.93	94.85	26.9 M	19.75 M	1.36	-2.55 B
466	1401/05/08	8,500	8,660	8,350	8,350	-1.18	8,450	0.0	3.71	5.01 M	4.24 B	0.63	0.75	51.05	85.42	21.2 M	18.94 M	1.12	-1.46 B
467	1401/05/05	8,450	8,530	8,400	8,510	1.07	8,450	0.36	1.55	4.55 M	3.86 B	0.43	0.67	67.44	91.26	32.91 M	16.6 M	1.98	-918.72 M
468	1401/05/04	8,420	8,530	8,360	8,400	-0.59	8,420	-0.36	2.03	11.42 M	9.61 B	1.23	1.66	27.77	73.75	24.71 M	24.69 M	1.0	-4.42 B
469	1401/05/03	8,610	8,610	8,230	8,230	-4.75	8,450	-2.2	4.62	6.3 M	5.23 B	0.71	0.84	56.01	98.39	16.56 M	22.88 M	-1.38	-2.22 B
470	1401/05/02	8,700	8,900	8,350	8,600	-0.69	8,640	-0.23	6.59	13.77 M	11.91 B	1.95	1.95	76.18	78.44	28.61 M	25.31 M	1.13	-267.97 M
471	1401/05/01	8,700	8,700	8,650	8,660	0.12	8,660	0.12	0.58	3.46 M	3.01 B	0.49	0.49	60.86	94.21	34.54 M	45.7 M	-1.32	-1.0 B
472	1401/04/22	10,300	10,300	9,870	10,060	2.76	10,090	3.06	4.36	17.65 M	17.81 B	3.63	2.47	37.28	94.83	28.88 M	41.5 M	-1.44	-10.25 B
473	1401/04/21	9,800	9,940	9,700	9,720	-1.02	9,790	-0.31	2.47	5.12 M	5.0 B	1.03	0.68	71.83	83.49	19.51 M	20.45 M	-1.05	-582.47 M
474	1401/04/20	9,800	9,950	9,720	9,750	-0.71	9,820	0.0	2.37	4.53 M	4.45 B	0.82	0.6	66.38	97.51	24.2 M	15.95 M	1.52	-1.38 B
475	1401/04/18	9,840	9,880	9,710	9,750	-0.91	9,820	-0.2	1.75	4.52 M	4.43 B	0.83	0.6	54.31	91.58	15.62 M	18.1 M	-1.16	-1.65 B
476	1401/04/15	9,880	9,880	9,690	9,730	-1.52	9,840	-0.4	1.96	3.84 M	3.75 B	0.6	0.52	53.54	64.12	10.36 M	11.46 M	-1.11	-397.27 M
477	1401/04/14	9,910	9,990	9,790	9,800	-1.11	9,880	-0.3	2.04	6.29 M	6.2 B	1.11	0.86	50.55	25.8	14.93 M	8.47 M	1.76	1.54 B
478	1401/04/13	9,870	10,000	9,860	9,860	0.0	9,910	0.51	1.42	5.68 M	5.65 B	1.02	0.77	92.16	85.6	9.01 M	19.43 M	-2.16	370.69 M
479	1401/04/12	9,860	9,920	9,780	9,900	0.41	9,860	0.0	1.43	7.33 M	7.23 B	1.51	1.02	71.75	98.97	12.38 M	33.74 M	-2.73	-1.97 B
480	1401/04/11	9,900	9,990	9,760	9,830	-0.51	9,860	-0.2	2.36	4.08 M	4.01 B	0.63	0.55	92.45	100.0	18.07 M	17.27 M	1.05	-302.43 M
481	1401/04/08	9,940	9,990	9,800	9,900	-0.4	9,880	-0.6	1.94	8.45 M	8.34 B	1.56	1.14	94.86	43.48	33.94 M	18.22 M	1.86	4.28 B
482	1401/04/07	9,940	10,080	9,820	9,940	0.0	9,940	0.0	2.65	2.88 M	2.86 B	0.47	0.38	81.64	99.74	14.97 M	12.68 M	1.18	-517.84 M
483	1401/04/06	9,940	9,980	9,800	9,900	-0.5	9,940	-0.1	1.84	5.06 M	5.02 B	0.66	0.65	31.78	98.03	11.99 M	19.53 M	-1.63	-3.33 B
484	1401/04/05	10,000	10,040	9,770	9,820	-1.8	9,950	-0.5	2.76	3.73 M	3.68 B	0.34	0.46	53.8	84.36	16.35 M	14.77 M	1.11	-1.12 B
485	1401/04/04	10,140	10,140	9,970	10,010	-0.89	10,000	-0.99	1.71	12.12 M	12.12 B	1.3	1.47	58.46	87.89	45.11 M	36.59 M	1.23	-3.57 B
486	1401/04/01	10,130	10,130	9,990	10,020	-1.09	10,100	-0.3	1.4	3.22 M	3.22 B	0.34	0.36	63.97	99.69	13.55 M	16.72 M	-1.23	-1.15 B
487	1401/03/31	10,160	10,180	9,990	10,140	-0.2	10,130	-0.3	1.9	6.46 M	6.52 B	0.54	0.72	73.68	85.75	38.15 M	23.8 M	1.6	-787.45 M
488	1401/03/30	10,290	10,450	10,000	10,050	-2.43	10,160	-1.36	4.5	13.03 M	13.24 B	1.1	1.37	25.39	70.08	16.09 M	28.83 M	-1.79	-5.92 B
489	1401/03/29	10,200	10,490	10,190	10,200	2.0	10,300	3.0	2.94	19.52 M	20.1 B	2.16	2.18	91.4	42.15	39.43 M	16.55 M	2.38	9.9 B
490	1401/03/28	10,100	10,100	9,730	9,900	-2.17	10,000	-1.19	3.8	4.4 M	4.32 B	0.5	0.45	45.06	99.71	10.88 M	22.55 M	-2.07	-2.36 B
491	1401/03/25	10,180	10,240	9,920	9,980	-1.96	10,120	-0.59	3.23	4.51 M	4.52 B	0.55	0.44	61.0	83.28	15.33 M	15.44 M	-1.01	-1.01 B
492	1401/03/24	10,140	10,300	10,060	10,220	0.79	10,180	0.39	2.39	18.39 M	18.73 B	3.37	1.78	94.68	44.57	20.82 M	24.77 M	-1.19	9.39 B
493	1401/03/23	9,870	10,310	9,870	10,200	4.08	10,140	3.47	4.46	12.39 M	12.57 B	2.8	0.97	99.78	32.69	40.45 M	11.67 M	3.47	8.43 B
494	1401/03/22	9,760	10,020	9,700	9,920	1.95	9,800	0.72	3.3	5.42 M	5.35 B	1.33	0.4	93.02	66.62	24.88 M	11.84 M	2.1	1.41 B
495	1401/03/21	9,630	9,800	9,630	9,680	-0.62	9,730	-0.1	1.77	2.95 M	2.86 B	0.56	0.21	52.4	78.86	12.53 M	9.47 M	1.32	-765.56 M
496	1401/03/18	9,580	9,820	9,570	9,770	0.31	9,740	0.0	2.61	1.78 M	1.73 B	0.27	0.12	76.13	93.29	12.69 M	7.93 M	1.6	-297.49 M
497	1401/03/17	9,450	9,810	9,450	9,770	0.1	9,740	-0.2	3.81	4.73 M	4.59 B	0.68	0.31	27.0	70.97	10.42 M	14.12 M	-1.35	-2.02 B
498	1401/03/16	9,950	9,950	9,500	9,650	-3.11	9,760	-2.01	4.74	7.23 M	6.98 B	1.01	0.47	50.84	85.35	21.78 M	18.75 M	1.16	-2.41 B
499	1401/03/11	9,930	10,010	9,740	10,010	0.3	9,960	-0.2	2.77	3.68 M	3.65 B	0.43	0.23	66.72	91.92	15.3 M	14.96 M	1.02	-919.13 M
500	1401/03/10	9,950	10,050	9,870	10,000	-0.1	9,980	-0.3	1.82	9.06 M	9.04 B	0.95	0.57	22.33	44.87	10.4 M	15.72 M	-1.51	-2.04 B
501	1401/03/09	10,020	10,160	9,960	9,990	-0.4	10,010	-0.2	2.01	8.24 M	8.24 B	0.74	0.51	36.66	59.43	19.0 M	18.21 M	1.04	-1.88 B
502	1401/03/08	10,090	10,120	9,700	10,000	-1.28	10,030	-0.99	4.33	6.73 M	6.71 B	0.58	0.39	29.49	95.13	10.35 M	16.97 M	-1.64	-4.4 B
503	1401/03/07	10,330	10,450	9,910	9,910	-3.97	10,130	-1.84	5.45	8.23 M	8.28 B	0.57	0.44	63.81	99.88	20.57 M	27.04 M	-1.31	-2.99 B
504	1401/03/04	10,340	10,400	10,270	10,310	0.78	10,320	0.88	1.27	10.32 M	10.66 B	0.73	0.53	30.36	67.14	16.34 M	26.7 M	-1.63	-3.92 B
505	1401/03/03	10,240	10,340	10,060	10,290	0.49	10,230	-0.1	2.78	14.03 M	14.35 B	0.91	0.7	13.8	67.87	10.94 M	33.46 M	-3.06	-7.76 B
506	1401/03/02	10,680	10,680	10,040	10,240	-4.12	10,240	-4.12	6.37	16.04 M	16.42 B	1.04	0.64	30.75	70.41	18.77 M	28.55 M	-1.52	-6.51 B
507	1401/03/01	10,710	10,890	10,500	10,730	0.19	10,680	-0.28	3.71	9.13 M	9.74 B	0.53	0.35	29.32	77.95	11.9 M	21.4 M	-1.8	-4.74 B
508	1401/02/31	11,050	11,050	10,580	10,800	-2.7	10,710	-3.51	4.44	23.23 M	24.88 B	0.94	0.81	43.69	94.11	30.28 M	54.21 M	-1.79	-12.55 B
509	1401/02/28	11,450	11,450	10,790	10,950	-4.03	11,100	-2.72	6.12	8.56 M	9.43 B	0.31	0.3	71.13	99.92	18.13 M	20.0 M	-1.1	-2.71 B
510	1401/02/27	11,320	11,600	11,150	11,370	0.89	11,410	1.24	4.04	20.23 M	23.09 B	0.79	0.72	33.74	65.51	29.4 M	23.42 M	1.26	-7.34 B
511	1401/02/26	11,170	11,690	10,890	11,320	1.34	11,270	0.9	7.35	16.21 M	18.26 B	0.66	0.59	82.42	79.66	41.34 M	16.32 M	2.53	503.48 M
512	1401/02/25	11,340	11,450	10,920	11,100	0.0	11,170	0.63	4.85	17.94 M	20.04 B	0.7	0.67	90.54	83.2	31.84 M	25.08 M	1.27	1.47 B
513	1401/02/24	10,520	11,140	10,520	11,140	5.99	11,100	5.61	5.89	60.75 M	67.45 B	3.91	2.5	68.9	28.63	81.38 M	20.54 M	3.96	27.16 B
514	1401/02/21	10,230	10,750	10,230	10,700	4.59	10,510	2.74	5.08	24.41 M	25.65 B	1.93	1.04	50.88	54.42	44.39 M	20.68 M	2.15	-908.69 M
515	1401/02/20	10,090	10,400	10,080	10,200	-0.68	10,230	-0.39	3.17	8.88 M	9.07 B	0.66	0.38	49.68	80.36	25.32 M	21.89 M	1.16	-2.78 B
516	1401/02/19	10,320	10,460	10,040	10,090	-2.23	10,270	-0.48	4.18	10.94 M	11.23 B	0.78	0.47	60.33	82.64	37.44 M	21.39 M	1.75	-2.51 B
517	1401/02/18	10,200	10,450	10,200	10,310	1.88	10,320	1.98	2.45	23.37 M	24.12 B	1.68	1.06	47.28	82.93	11.62 M	34.19 M	-2.94	-8.6 B
518	1401/02/17	10,090	10,280	10,050	10,100	0.4	10,120	0.6	2.29	10.17 M	10.3 B	0.51	0.46	62.35	84.09	25.28 M	19.68 M	1.28	-2.24 B
519	1401/02/12	10,020	10,200	9,960	10,160	1.4	10,060	0.4	2.41	9.82 M	9.88 B	0.42	0.44	38.46	50.21	22.89 M	15.12 M	1.51	-1.16 B
520	1401/02/11	10,130	10,130	9,950	10,000	-1.28	10,020	-1.09	1.81	13.08 M	13.11 B	0.51	0.6	50.98	88.5	23.45 M	34.23 M	-1.46	-4.92 B
521	1401/02/10	10,010	10,240	9,970	10,030	0.2	10,130	1.2	2.71	14.0 M	14.19 B	0.3	0.65	31.14	54.28	17.96 M	16.46 M	1.09	-3.28 B
522	1401/02/07	10,150	10,220	9,890	10,100	-0.39	10,010	-1.28	3.34	22.44 M	22.46 B	0.47	1.08	28.55	85.07	16.79 M	32.22 M	-1.92	-12.69 B
523	1401/02/06	10,500	10,640	9,710	10,160	-1.55	10,140	-1.74	9.58	39.81 M	40.35 B	0.73	2.08	54.26	75.04	33.17 M	34.37 M	-1.04	-8.39 B
524	1401/02/05	10,220	10,690	10,080	10,410	1.46	10,320	0.58	6.05	27.71 M	28.59 B	0.54	1.54	79.98	84.81	59.87 M	32.64 M	1.83	-1.38 B
525	1401/02/04	10,480	10,490	10,090	10,150	0.3	10,260	1.38	3.96	25.05 M	25.7 B	0.53	1.44	72.38	84.03	30.54 M	28.71 M	1.06	-2.99 B
526	1401/01/31	9,580	10,150	9,580	10,150	5.95	10,120	5.64	5.95	118.51 M	119.92 B	4.74	10.02	62.8	54.69	89.33 M	46.92 M	1.9	9.72 B
527	1401/01/30	9,630	9,760	9,400	9,530	0.21	9,580	0.74	3.83	26.37 M	25.25 B	1.28	2.43	69.93	80.11	32.46 M	40.45 M	-1.25	-2.57 B
528	1401/01/29	9,160	9,510	9,070	9,510	5.9	9,510	5.9	4.85	75.9 M	72.16 B	10.72	10.56	74.0	32.82	113.13 M	32.09 M	3.53	29.72 B
529	1401/01/28	8,880	9,170	8,790	9,150	3.51	8,980	1.58	4.32	10.93 M	9.82 B	1.66	1.59	38.97	51.62	18.94 M	12.21 M	1.55	-1.24 B
530	1401/01/27	9,000	9,000	8,790	8,920	1.36	8,840	0.45	2.39	4.8 M	4.26 B	0.76	0.69	63.4	90.28	15.54 M	13.46 M	1.15	-1.15 B
531	1401/01/24	8,670	9,020	8,590	9,020	3.2	8,800	0.69	5.01	7.12 M	6.29 B	1.09	1.03	21.84	99.29	11.95 M	17.07 M	-1.43	-4.87 B
532	1401/01/23	8,900	8,900	8,460	8,510	-3.84	8,740	-1.24	5.2	4.66 M	4.0 B	0.72	0.67	76.45	61.69	13.66 M	11.43 M	1.2	590.63 M
533	1401/01/22	8,830	9,000	8,800	9,000	2.04	8,850	0.34	2.27	7.88 M	6.98 B	1.3	1.07	46.67	74.51	21.59 M	15.49 M	1.39	-1.94 B
534	1401/01/21	8,740	8,990	8,730	8,830	1.03	8,820	0.92	2.98	8.49 M	7.51 B	1.18	1.15	63.02	45.35	28.84 M	11.16 M	2.58	1.33 B
535	1401/01/20	8,760	8,790	8,570	8,730	-0.34	8,740	-0.23	2.57	3.41 M	2.97 B	0.43	0.46	48.33	97.57	10.32 M	11.22 M	-1.09	-1.46 B
536	1401/01/17	8,840	9,000	8,570	8,610	-0.92	8,760	0.81	5.02	8.21 M	7.22 B	1.08	1.09	47.49	72.17	18.13 M	16.69 M	1.09	-1.78 B
537	1401/01/16	8,690	8,800	8,550	8,720	0.35	8,690	0.0	2.92	4.37 M	3.8 B	0.52	0.58	69.74	100.0	16.66 M	15.32 M	1.09	-1.15 B
538	1401/01/15	8,950	8,950	8,510	8,540	-1.27	8,690	0.46	5.17	5.89 M	5.14 B	0.69	0.78	75.97	79.81	14.2 M	13.27 M	1.07	-197.26 M
539	1401/01/14	8,400	8,760	8,350	8,760	4.91	8,650	3.59	4.91	13.97 M	12.09 B	1.99	1.98	73.13	59.87	32.02 M	14.77 M	2.17	1.6 B
540	1401/01/10	8,320	8,450	8,250	8,400	0.96	8,350	0.36	2.42	7.04 M	5.89 B	0.85	1.0	57.24	63.89	19.95 M	18.72 M	1.07	-391.6 M
541	1401/01/09	8,450	8,500	8,190	8,210	-1.56	8,320	-0.24	3.79	6.82 M	5.67 B	0.84	0.96	80.43	42.56	19.73 M	13.55 M	1.46	2.15 B
542	1401/01/08	8,210	8,560	8,200	8,510	3.65	8,340	1.58	4.39	7.98 M	6.7 B	1.02	1.14	62.04	74.8	16.3 M	16.43 M	-1.01	-855.07 M
543	1401/01/07	8,220	8,300	8,150	8,180	-0.37	8,210	0.0	1.84	7.12 M	5.85 B	1.02	1.04	81.35	39.95	21.92 M	13.58 M	1.61	2.42 B
544	1401/01/06	8,280	8,400	8,150	8,280	1.35	8,210	0.49	3.07	6.12 M	5.04 B	0.9	0.86	43.67	98.26	15.07 M	23.36 M	-1.55	-2.75 B
545	1400/12/28	8,300	8,400	8,080	8,110	0.62	8,170	1.36	3.96	13.36 M	10.91 B	2.43	1.99	72.09	32.94	25.55 M	18.53 M	1.38	4.27 B
546	1400/12/25	8,050	8,210	8,000	8,200	1.86	8,060	0.12	2.63	6.04 M	4.87 B	1.11	0.92	61.89	46.97	19.09 M	12.93 M	1.48	727.4 M
547	1400/12/24	8,080	8,080	7,930	8,050	-0.37	8,050	-0.37	1.89	6.54 M	5.25 B	1.23	1.01	7.93	64.45	4.63 M	20.03 M	-4.33	-2.97 B
548	1400/12/23	8,090	8,150	7,950	8,090	0.0	8,080	-0.12	2.52	2.95 M	2.38 B	0.38	0.44	19.98	82.9	6.51 M	9.52 M	-1.46	-1.5 B
549	1400/12/22	8,060	8,200	7,880	8,100	-0.37	8,090	-0.49	4.06	5.04 M	4.05 B	0.59	0.73	27.17	79.61	7.91 M	14.38 M	-1.82	-2.12 B
550	1400/12/21	8,500	8,500	7,930	7,990	-2.32	8,130	-0.61	7.19	6.95 M	5.63 B	0.87	1.05	46.81	52.32	14.9 M	10.49 M	1.42	-310.41 M
551	1400/12/18	8,400	8,490	8,080	8,100	-0.86	8,180	0.12	5.07	5.74 M	4.7 B	0.65	0.87	70.67	56.15	12.98 M	10.52 M	1.23	682.91 M
552	1400/12/17	8,500	8,500	8,020	8,150	-0.49	8,170	-0.24	5.99	5.82 M	4.74 B	0.69	0.87	34.15	40.01	10.73 M	9.12 M	1.18	-277.95 M
553	1400/12/16	8,300	8,300	8,050	8,180	2.38	8,190	2.5	3.11	15.06 M	12.34 B	2.24	2.37	53.25	55.21	35.9 M	20.58 M	1.74	-241.57 M
554	1400/12/15	7,970	8,150	7,870	8,100	2.14	7,990	0.76	3.56	9.3 M	7.44 B	1.58	1.45	67.65	82.77	30.51 M	16.97 M	1.8	-1.13 B
555	1400/12/14	7,930	8,010	7,860	7,970	0.5	7,930	0.0	1.91	3.99 M	3.17 B	0.62	0.6	47.24	94.79	11.98 M	11.69 M	1.02	-1.51 B
556	1400/12/11	7,970	8,100	7,790	7,920	0.0	7,930	0.13	3.98	10.17 M	8.07 B	1.71	1.55	34.97	73.08	29.71 M	20.34 M	1.46	-3.08 B
557	1400/12/09	8,080	8,080	7,830	7,920	0.13	7,920	0.13	3.19	3.79 M	3.0 B	0.59	0.53	43.48	89.84	12.09 M	13.49 M	-1.12	-1.39 B
558	1400/12/08	7,900	8,090	7,820	7,920	0.25	7,910	0.13	3.45	6.31 M	4.99 B	1.05	0.88	26.44	75.36	16.51 M	15.81 M	1.04	-2.44 B
559	1400/12/07	8,000	8,010	7,780	7,900	0.25	7,900	0.25	2.96	5.09 M	4.03 B	0.72	0.66	16.18	76.81	7.4 M	11.89 M	-1.61	-2.44 B
560	1400/12/04	7,900	8,000	7,830	7,890	0.38	7,880	0.25	2.17	6.67 M	5.26 B	0.96	0.87	37.79	83.73	15.54 M	14.74 M	1.05	-2.42 B
561	1400/12/03	7,810	8,000	7,500	7,880	1.42	7,860	1.16	6.67	7.92 M	6.25 B	1.32	1.05	13.69	82.31	7.13 M	20.1 M	-2.82	-4.29 B
562	1400/11/27	7,950	7,950	7,720	7,810	1.43	7,770	0.91	2.98	5.88 M	4.61 B	1.01	0.77	28.32	70.25	16.73 M	11.56 M	1.45	-1.93 B
563	1400/11/25	7,950	7,950	7,700	7,750	1.31	7,700	0.65	3.25	4.38 M	3.41 B	0.71	0.58	23.1	73.61	13.8 M	12.6 M	1.1	-1.72 B
564	1400/11/24	7,850	7,910	7,540	7,600	0.4	7,650	1.06	4.91	10.53 M	8.06 B	1.77	1.43	15.53	32.36	11.38 M	9.55 M	1.19	-1.36 B
565	1400/11/23	7,700	7,820	7,260	7,600	-0.52	7,570	-0.92	7.71	5.85 M	4.4 B	1.1	0.8	55.96	43.0	15.77 M	7.91 M	1.99	569.67 M
566	1400/11/20	7,610	7,800	7,600	7,710	1.31	7,640	0.39	2.63	3.3 M	2.54 B	0.58	0.45	36.2	87.79	9.89 M	6.62 M	1.49	-1.31 B
567	1400/11/19	7,570	7,750	7,530	7,700	1.85	7,610	0.66	2.92	5.12 M	3.93 B	0.86	0.7	22.08	85.3	13.14 M	13.5 M	-1.03	-2.48 B
568	1400/11/18	7,490	7,750	7,380	7,600	1.06	7,560	0.53	5.01	6.11 M	4.63 B	0.94	0.85	19.52	73.84	14.13 M	11.68 M	1.21	-2.52 B
569	1400/11/17	7,750	7,760	7,380	7,490	-3.48	7,520	-3.09	5.15	9.4 M	7.04 B	1.38	1.34	12.71	84.18	7.78 M	25.2 M	-3.24	-5.03 B
570	1400/11/16	7,770	7,830	7,650	7,770	0.0	7,760	-0.13	2.35	2.56 M	1.98 B	0.32	0.36	25.47	86.58	7.43 M	7.84 M	-1.06	-1.21 B
571	1400/11/13	7,750	7,820	7,640	7,780	-0.13	7,770	-0.26	2.36	5.09 M	3.94 B	0.59	0.73	26.64	81.95	10.51 M	17.76 M	-1.69	-2.18 B
572	1400/11/12	7,820	7,940	7,670	7,820	0.0	7,790	-0.38	3.52	6.66 M	5.17 B	0.64	0.98	17.25	84.98	7.25 M	21.66 M	-2.98	-3.5 B
573	1400/11/11	7,980	7,980	7,740	7,800	0.0	7,820	0.26	3.1	8.69 M	6.8 B	0.87	1.33	49.89	66.74	15.49 M	19.31 M	-1.25	-1.15 B
574	1400/11/10	8,000	8,000	7,540	7,800	2.23	7,800	2.23	6.1	10.92 M	8.52 B	0.99	1.76	68.02	81.78	23.0 M	33.35 M	-1.45	-1.17 B
575	1400/11/09	7,430	7,730	7,430	7,730	4.88	7,630	3.53	4.04	8.26 M	6.37 B	0.79	1.36	92.1	81.81	69.05 M	24.14 M	2.86	655.86 M
576	1400/11/06	7,300	7,450	7,280	7,450	4.93	7,370	3.8	2.34	8.75 M	6.5 B	0.88	1.5	84.21	74.67	43.13 M	16.08 M	2.68	620.8 M
577	1400/11/05	7,260	7,420	7,010	7,370	0.0	7,100	-3.66	5.85	15.29 M	10.86 B	1.86	2.84	24.39	76.06	12.99 M	24.88 M	-1.92	-5.61 B
578	1400/11/04	7,500	7,500	7,140	7,300	-2.28	7,370	-1.34	5.04	6.79 M	4.97 B	0.88	1.28	24.23	81.04	12.16 M	17.06 M	-1.4	-2.82 B
579	1400/11/03	7,760	7,760	7,390	7,470	-3.86	7,470	-3.86	5.01	16.31 M	12.19 B	2.93	3.4	25.75	40.82	17.24 M	25.25 M	-1.46	-1.84 B
580	1400/11/02	7,790	7,980	7,680	7,800	0.13	7,770	-0.26	3.91	5.08 M	3.94 B	0.92	1.04	66.59	48.95	20.17 M	7.93 M	2.54	694.21 M
581	1400/10/29	7,650	7,880	7,640	7,850	0.77	7,790	0.0	3.14	6.14 M	4.78 B	1.24	1.21	20.62	77.65	9.05 M	17.12 M	-1.89	-2.73 B
582	1400/10/28	7,850	7,950	7,570	7,660	-3.77	7,790	-2.14	5.02	6.68 M	5.13 B	1.47	1.34	20.3	82.99	4.65 M	17.59 M	-3.78	-3.22 B
583	1400/10/27	8,040	8,100	7,840	7,900	-1.13	7,960	-0.38	3.32	4.5 M	3.56 B	0.99	0.84	19.85	66.43	4.74 M	12.93 M	-2.73	-1.66 B
584	1400/10/26	8,000	8,040	7,900	8,030	0.0	7,990	-0.5	1.77	5.43 M	4.32 B	1.18	1.03	12.89	79.06	6.55 M	14.85 M	-2.27	-2.86 B
585	1400/10/25	8,070	8,070	7,920	8,000	-0.62	8,030	-0.25	1.89	4.73 M	3.79 B	1.01	0.91	17.83	84.19	7.26 M	12.6 M	-1.74	-2.51 B
586	1400/10/22	7,950	8,030	7,900	8,000	-1.11	8,050	-0.49	1.65	3.4 M	2.71 B	0.77	0.63	52.79	72.67	9.17 M	11.32 M	-1.23	-538.93 M
587	1400/10/21	8,050	8,240	7,970	8,000	-1.23	8,090	-0.12	3.39	4.73 M	3.82 B	1.17	0.88	43.16	34.96	9.81 M	7.9 M	1.24	313.1 M
588	1400/10/20	8,010	8,180	8,000	8,110	-0.25	8,100	-0.37	2.25	4.31 M	3.47 B	1.12	0.74	23.61	76.86	8.19 M	10.5 M	-1.28	-1.85 B
589	1400/10/19	8,170	8,180	7,970	8,030	-2.78	8,130	-1.57	2.63	5.81 M	4.66 B	1.6	1.0	30.76	60.55	8.63 M	12.82 M	-1.49	-1.39 B
590	1400/10/18	8,190	8,370	8,090	8,320	0.0	8,260	-0.72	3.46	5.11 M	4.18 B	1.36	0.89	45.62	74.33	9.93 M	11.51 M	-1.16	-1.2 B
591	1400/10/15	8,220	8,350	8,210	8,250	-0.96	8,320	-0.12	1.71	2.05 M	1.69 B	0.51	0.34	38.53	100.0	8.05 M	9.1 M	-1.13	-1.04 B
592	1400/10/14	8,250	8,350	8,150	8,200	-2.15	8,330	-0.6	2.45	3.02 M	2.48 B	0.65	0.5	26.98	100.0	6.63 M	14.86 M	-2.24	-1.81 B
593	1400/10/13	8,410	8,410	8,210	8,270	-1.78	8,380	-0.48	2.44	3.31 M	2.74 B	0.65	0.53	44.03	85.78	9.72 M	11.24 M	-1.16	-1.14 B
594	1400/10/12	8,470	8,490	8,280	8,300	-1.89	8,420	-0.47	2.54	4.61 M	3.85 B	0.85	0.75	30.9	58.25	8.04 M	10.68 M	-1.33	-1.05 B
595	1400/10/11	8,530	8,550	8,230	8,470	-1.28	8,460	-1.4	3.89	5.76 M	4.82 B	1.01	0.92	25.7	84.98	9.1 M	14.11 M	-1.55	-2.85 B
596	1400/10/08	8,500	8,640	8,340	8,380	-3.01	8,580	-0.69	3.6	3.27 M	2.76 B	0.47	0.51	60.02	41.23	8.07 M	6.73 M	1.2	517.99 M
597	1400/10/07	8,630	8,720	8,540	8,590	-1.04	8,640	-0.46	2.11	6.45 M	5.56 B	0.97	1.0	33.9	43.87	12.39 M	10.74 M	1.15	-554.38 M
598	1400/10/06	8,660	8,880	8,590	8,680	0.46	8,680	0.46	3.38	5.2 M	4.53 B	0.66	0.76	39.29	88.45	12.99 M	14.68 M	-1.13	-2.23 B
599	1400/10/05	8,590	8,850	8,400	8,710	0.81	8,640	0.0	5.36	6.37 M	5.5 B	0.86	0.92	40.15	74.27	16.48 M	12.34 M	1.34	-1.88 B
600	1400/10/04	8,680	8,830	8,520	8,570	0.59	8,640	1.41	3.64	7.17 M	6.24 B	1.07	1.04	36.21	92.43	10.81 M	12.9 M	-1.19	-3.51 B
601	1400/10/01	8,350	8,680	8,310	8,680	4.45	8,520	2.53	4.45	9.59 M	8.2 B	1.55	1.41	65.54	43.93	20.19 M	12.33 M	1.64	1.77 B
602	1400/09/30	8,220	8,520	8,220	8,350	1.33	8,310	0.85	3.65	4.82 M	4.05 B	0.79	0.68	42.14	94.27	11.45 M	17.83 M	-1.56	-2.11 B
603	1400/09/29	7,950	8,350	7,940	8,350	4.9	8,240	3.52	5.16	11.43 M	9.41 B	1.74	1.66	35.81	84.62	22.47 M	15.29 M	1.47	-4.6 B
604	1400/09/28	8,070	8,070	7,920	7,990	0.38	7,960	0.0	1.89	4.06 M	3.24 B	0.6	0.55	17.92	87.72	8.17 M	10.67 M	-1.31	-2.26 B
605	1400/09/27	7,900	8,060	7,900	8,000	0.76	7,960	0.25	2.03	3.69 M	2.95 B	0.55	0.49	23.71	86.42	6.53 M	11.53 M	-1.76	-1.85 B
606	1400/09/24	8,060	8,150	7,870	7,950	0.25	7,940	0.13	3.56	6.89 M	5.47 B	1.0	0.9	22.36	40.89	11.33 M	10.51 M	1.08	-1.01 B
607	1400/09/23	7,910	8,060	7,790	8,050	1.77	7,930	0.25	3.47	4.6 M	3.66 B	0.67	0.6	16.85	91.89	6.28 M	9.85 M	-1.57	-2.74 B
608	1400/09/22	8,000	8,140	7,760	7,790	-4.06	7,910	-2.59	4.9	13.68 M	10.82 B	2.62	1.87	17.24	74.49	10.31 M	26.69 M	-2.59	-6.2 B
609	1400/09/21	8,220	8,220	7,900	8,130	-0.85	8,120	-0.98	4.05	5.07 M	4.07 B	1.01	0.68	42.95	66.32	15.07 M	11.59 M	1.3	-951.37 M
610	1400/09/20	8,170	8,290	8,150	8,220	0.24	8,200	0.0	1.72	3.19 M	2.62 B	0.53	0.41	36.88	92.08	11.09 M	8.7 M	1.28	-1.44 B
611	1400/09/17	8,230	8,390	8,100	8,250	1.98	8,200	1.36	3.58	8.02 M	6.61 B	1.42	0.99	19.25	46.42	11.56 M	9.8 M	1.18	-1.8 B
612	1400/09/16	8,070	8,200	8,040	8,120	0.62	8,090	0.25	1.99	4.36 M	3.54 B	0.71	0.51	19.8	84.03	8.05 M	10.18 M	-1.26	-2.27 B
613	1400/09/15	8,000	8,200	7,990	8,100	1.0	8,070	0.62	2.63	5.51 M	4.47 B	0.7	0.63	19.91	92.52	7.87 M	12.71 M	-1.62	-3.24 B
614	1400/09/14	8,010	8,120	7,960	8,080	0.87	8,020	0.12	2.01	3.97 M	3.19 B	0.47	0.43	60.23	90.36	10.16 M	11.17 M	-1.1	-960.39 M
615	1400/09/13	8,110	8,120	7,860	7,990	-1.48	8,010	-1.23	3.31	8.21 M	6.55 B	1.02	0.84	50.87	57.38	14.94 M	11.02 M	1.36	-426.29 M
616	1400/09/10	8,230	8,230	8,010	8,120	-0.61	8,110	-0.73	2.75	6.3 M	5.08 B	0.75	0.62	16.82	52.56	6.83 M	10.39 M	-1.52	-1.82 B
617	1400/09/09	8,260	8,260	8,060	8,230	0.73	8,170	0.0	2.48	6.82 M	5.56 B	0.74	0.66	28.25	66.17	10.62 M	11.91 M	-1.12	-2.11 B
618	1400/09/08	8,070	8,330	8,010	8,120	-0.49	8,170	0.12	4.0	13.93 M	11.38 B	1.76	1.41	49.67	44.76	26.16 M	13.88 M	1.89	558.57 M
619	1400/09/07	8,180	8,290	7,950	8,140	-0.73	8,160	-0.49	4.28	7.11 M	5.79 B	0.76	0.7	43.93	84.27	15.89 M	13.59 M	1.17	-2.34 B
620	1400/09/06	8,160	8,290	7,990	8,060	-2.77	8,200	-1.09	3.75	6.1 M	4.96 B	0.65	0.59	52.0	88.6	9.88 M	13.39 M	-1.36	-1.81 B
621	1400/09/03	8,300	8,400	8,120	8,400	0.36	8,290	-0.96	3.45	8.1 M	6.7 B	0.85	0.77	49.64	85.96	15.69 M	17.4 M	-1.11	-2.43 B
622	1400/09/02	8,350	8,450	8,290	8,300	-1.78	8,370	-0.95	1.93	10.76 M	9.01 B	1.26	1.04	46.28	36.66	24.1 M	9.77 M	2.47	866.85 M
623	1400/09/01	8,430	8,620	8,330	8,460	1.81	8,450	1.68	3.48	7.49 M	6.38 B	0.9	0.72	81.57	47.7	18.59 M	8.21 M	2.27	2.16 B
624	1400/08/30	8,200	8,460	8,190	8,430	1.32	8,310	-0.12	3.3	14.44 M	12.0 B	2.04	1.32	48.74	49.86	15.93 M	15.07 M	1.06	-134.53 M
625	1400/08/29	8,330	8,440	8,160	8,190	-3.08	8,320	-1.54	3.43	6.16 M	5.07 B	0.79	0.57	56.76	96.71	11.41 M	15.36 M	-1.35	-2.02 B
626	1400/08/26	8,400	8,570	8,350	8,460	-0.7	8,450	-0.82	2.63	8.93 M	7.54 B	1.01	0.82	61.38	34.87	13.89 M	8.67 M	1.6	2.0 B
627	1400/08/25	8,450	8,580	8,350	8,390	-2.21	8,520	-0.7	2.75	5.71 M	4.83 B	0.55	0.49	54.79	38.2	11.87 M	6.64 M	1.79	801.47 M
628	1400/08/24	8,560	8,830	8,430	8,450	-2.87	8,580	-1.38	4.74	6.21 M	5.28 B	0.57	0.54	32.63	80.87	10.56 M	12.51 M	-1.18	-2.55 B
629	1400/08/23	8,630	8,860	8,520	8,560	-2.17	8,700	-0.57	3.99	8.41 M	7.31 B	0.73	0.72	44.37	34.09	11.45 M	7.05 M	1.62	750.98 M
630	1400/08/22	8,870	8,870	8,620	8,700	-3.44	8,750	-2.89	2.9	9.97 M	8.7 B	0.72	0.85	59.27	54.33	16.42 M	13.66 M	1.2	429.56 M
631	1400/08/19	9,120	9,120	8,850	9,100	1.34	9,010	0.33	3.05	13.81 M	12.45 B	0.99	1.18	67.33	57.39	22.65 M	15.7 M	1.44	1.24 B
632	1400/08/18	8,650	9,080	8,650	9,000	2.74	8,980	2.51	4.97	13.07 M	11.73 B	0.99	1.14	39.87	59.03	20.69 M	12.28 M	1.69	-2.25 B
633	1400/08/17	8,560	8,850	8,510	8,820	1.15	8,760	0.46	4.0	9.7 M	8.5 B	0.78	0.84	31.64	88.28	13.65 M	16.1 M	-1.18	-4.81 B
634	1400/08/16	8,750	8,950	8,500	8,650	-1.7	8,720	-0.91	5.29	11.38 M	9.92 B	0.91	0.98	50.37	94.39	14.66 M	21.33 M	-1.46	-4.37 B
635	1400/08/15	8,600	8,800	8,510	8,800	4.89	8,800	4.89	3.41	21.38 M	18.81 B	2.05	1.96	74.04	51.97	45.08 M	23.97 M	1.88	4.15 B
636	1400/08/12	8,110	8,510	8,010	8,510	4.93	8,390	3.45	6.24	14.5 M	12.17 B	1.46	1.37	53.26	59.2	26.35 M	15.46 M	1.7	-722.31 M
637	1400/08/11	8,160	8,270	8,040	8,070	0.37	8,110	0.87	2.86	9.19 M	7.46 B	0.97	0.77	87.83	28.0	17.91 M	7.89 M	2.27	4.47 B
638	1400/08/10	7,870	8,280	7,870	8,200	3.27	8,040	1.26	5.21	5.77 M	4.69 B	0.58	0.41	79.22	68.48	15.54 M	8.77 M	1.77	503.72 M
639	1400/08/09	8,130	8,200	7,840	7,850	-4.85	7,940	-3.76	4.59	11.97 M	9.51 B	0.97	0.81	29.26	95.44	8.38 M	18.44 M	-2.2	-6.29 B
640	1400/08/08	8,560	8,560	8,100	8,250	-1.43	8,250	-1.43	5.68	10.8 M	8.9 B	0.94	0.74	33.01	78.46	14.06 M	12.25 M	1.15	-4.05 B
641	1400/08/05	8,260	8,500	8,260	8,400	0.24	8,370	-0.12	2.91	12.04 M	10.08 B	1.12	0.83	84.6	50.11	26.73 M	13.43 M	1.99	3.48 B
642	1400/08/04	8,270	8,530	8,270	8,400	0.0	8,380	-0.24	3.14	6.92 M	5.79 B	0.52	0.45	66.97	86.22	17.48 M	12.31 M	1.42	-1.12 B
643	1400/08/03	8,530	8,530	8,260	8,360	-2.34	8,400	-1.87	3.27	8.17 M	6.82 B	0.64	0.52	33.17	99.0	11.15 M	13.73 M	-1.23	-4.49 B
644	1400/08/01	8,840	8,840	8,550	8,550	-4.89	8,560	-4.78	3.39	24.1 M	20.62 B	2.31	1.57	40.3	90.04	19.84 M	38.85 M	-1.96	-10.26 B
645	1400/07/28	9,100	9,100	8,700	8,880	-1.99	8,990	-0.77	4.6	6.08 M	5.43 B	0.55	0.39	69.47	96.82	14.68 M	16.13 M	-1.1	-1.49 B
646	1400/07/27	9,100	9,290	8,900	9,110	1.11	9,060	0.55	4.38	8.23 M	7.47 B	0.67	0.51	75.0	83.9	15.52 M	13.25 M	1.17	-664.53 M
647	1400/07/26	8,530	9,160	8,530	9,100	4.24	9,010	3.21	7.39	20.35 M	18.35 B	2.07	1.28	71.13	95.23	26.96 M	19.3 M	1.4	-4.42 B
648	1400/07/25	8,990	8,990	8,490	8,690	-1.14	8,730	-0.68	5.89	5.57 M	4.84 B	0.52	0.35	88.77	97.91	14.26 M	11.52 M	1.24	-441.84 M
649	1400/07/24	8,510	8,800	8,510	8,800	4.89	8,790	4.77	3.41	11.89 M	10.45 B	1.1	0.75	96.49	38.86	77.57 M	9.55 M	8.12	6.02 B
650	1400/07/21	8,230	8,560	8,190	8,560	0.35	8,390	-1.64	4.52	8.9 M	7.44 B	0.83	0.55	33.16	82.46	10.54 M	12.45 M	-1.18	-3.67 B
651	1400/07/20	8,760	8,900	8,440	8,520	-4.05	8,530	-3.94	5.45	15.01 M	12.79 B	1.61	0.92	39.15	89.65	13.25 M	21.28 M	-1.61	-6.46 B
652	1400/07/19	9,100	9,100	8,730	8,740	-1.69	8,880	-0.11	4.24	7.78 M	6.9 B	0.52	0.47	52.73	67.38	11.16 M	12.7 M	-1.14	-1.01 B
653	1400/07/18	8,710	9,100	8,650	9,020	0.89	8,890	-0.56	5.2	9.88 M	8.78 B	0.43	0.58	59.1	98.66	14.41 M	16.04 M	-1.11	-3.47 B
654	1400/07/17	9,550	9,550	8,750	8,770	-4.78	8,940	-2.93	9.14	12.59 M	11.25 B	0.49	0.75	72.44	98.95	13.09 M	19.92 M	-1.52	-2.98 B
655	1400/07/14	9,210	9,400	9,100	9,210	-1.18	9,210	-1.18	3.3	8.46 M	7.76 B	0.34	0.49	77.65	82.32	10.8 M	9.57 M	1.13	-362.36 M
656	1400/07/12	9,360	9,500	9,170	9,270	-1.07	9,320	-0.53	3.6	7.92 M	7.36 B	0.31	0.45	85.7	90.96	11.13 M	9.62 M	1.16	-387.29 M
657	1400/07/11	9,280	9,590	9,020	9,370	2.18	9,370	2.18	6.32	35.41 M	33.19 B	1.52	2.11	51.77	83.74	18.17 M	22.11 M	-1.22	-10.61 B
658	1400/07/10	9,100	9,200	8,990	9,200	4.9	9,170	4.56	2.34	49.94 M	45.81 B	2.95	3.29	77.74	68.01	24.82 M	21.24 M	1.17	4.46 B
659	1400/07/07	8,320	8,820	8,320	8,820	5.0	8,770	4.4	6.01	26.81 M	23.51 B	1.86	1.77	52.33	43.94	44.91 M	16.29 M	2.76	1.97 B
660	1400/07/06	8,390	8,580	8,310	8,350	-0.36	8,400	0.24	3.25	5.01 M	4.22 B	0.32	0.29	91.41	100.0	6.9 M	8.84 M	-1.28	-362.41 M
661	1400/07/04	8,490	8,600	8,200	8,380	0.0	8,380	0.0	4.88	10.8 M	9.05 B	0.62	0.59	96.04	98.92	12.1 M	14.96 M	-1.24	-260.51 M
662	1400/07/03	8,150	8,410	8,150	8,410	4.99	8,380	4.62	3.19	23.91 M	20.04 B	1.53	1.11	82.92	54.02	29.78 M	12.15 M	2.45	5.79 B
663	1400/06/31	8,000	8,180	7,760	8,080	1.0	8,010	0.13	5.41	18.24 M	14.61 B	1.37	0.84	76.48	97.0	17.88 M	10.17 M	1.76	-3.0 B
664	1400/06/30	8,070	8,290	7,900	8,000	-2.56	8,000	-2.56	4.94	13.98 M	11.18 B	1.09	0.61	49.86	96.42	12.02 M	6.22 M	1.93	-5.21 B
665	1400/06/29	8,110	8,350	8,110	8,140	-0.12	8,210	0.74	2.96	11.96 M	9.82 B	0.9	0.51	89.87	91.55	15.17 M	5.98 M	2.54	-165.48 M
666	1400/06/28	8,260	8,460	7,990	8,100	-2.99	8,150	-2.4	5.88	18.59 M	15.16 B	1.44	0.73	84.63	74.33	18.86 M	6.99 M	2.7	1.56 B
667	1400/06/27	8,560	8,700	8,290	8,290	-4.93	8,350	-4.24	4.95	15.18 M	12.67 B	1.22	0.6	60.19	88.49	12.18 M	22.98 M	-1.89	-3.59 B
668	1400/06/24	8,820	8,840	8,550	8,720	-1.13	8,720	-1.13	3.39	6.95 M	6.03 B	0.48	0.26	71.94	99.14	10.38 M	5.65 M	1.84	-1.64 B
669	1400/06/23	8,720	8,900	8,650	8,820	2.2	8,820	2.2	2.89	11.2 M	9.88 B	0.79	0.4	86.4	80.81	18.52 M	11.01 M	1.68	552.86 M
670	1400/06/22	8,600	8,890	8,460	8,720	-0.68	8,630	-1.71	5.08	14.58 M	12.58 B	0.99	0.51	66.17	89.71	15.47 M	10.64 M	1.45	-2.96 B
671	1400/06/21	9,090	9,300	8,720	8,800	-4.03	8,780	-4.25	6.65	16.53 M	14.52 B	1.12	0.57	61.62	91.08	9.63 M	13.69 M	-1.42	-4.28 B
672	1400/06/20	9,210	9,530	9,000	9,060	-2.48	9,170	-1.29	5.89	12.88 M	11.82 B	0.81	0.44	83.01	99.72	14.85 M	11.41 M	1.3	-1.97 B
673	1400/06/17	9,180	9,540	9,160	9,410	0.53	9,290	-0.75	4.15	17.89 M	16.62 B	1.13	0.61	59.88	98.19	16.81 M	6.21 M	2.71	-6.37 B
674	1400/06/16	9,410	9,480	9,160	9,210	-3.96	9,360	-2.4	3.49	8.81 M	8.2 B	0.46	0.29	74.33	86.52	10.98 M	6.29 M	1.75	-999.24 M
675	1400/06/15	9,550	9,820	9,310	9,390	-2.8	9,590	-0.72	5.48	17.24 M	16.54 B	0.7	0.58	81.45	76.61	21.15 M	10.96 M	1.93	799.61 M
676	1400/06/14	9,650	9,800	9,540	9,590	-2.14	9,660	-1.43	2.73	17.0 M	16.43 B	0.6	0.57	48.31	69.96	12.08 M	13.6 M	-1.13	-3.56 B
677	1400/06/13	9,990	10,000	9,610	9,700	-0.72	9,800	0.31	4.06	18.38 M	18.01 B	0.43	0.6	80.28	67.48	15.61 M	14.75 M	1.06	2.31 B
678	1400/06/10	9,400	10,000	9,280	9,880	3.67	9,770	2.52	7.76	17.91 M	17.5 B	0.42	0.57	69.26	76.72	16.88 M	16.04 M	1.05	-1.31 B
679	1400/06/09	9,460	9,930	9,460	9,460	-4.92	9,530	-4.22	4.97	25.89 M	24.69 B	0.57	0.82	53.12	87.2	14.07 M	18.52 M	-1.32	-8.41 B
680	1400/06/08	10,010	10,150	9,930	9,930	-4.98	9,950	-4.78	2.22	43.55 M	43.34 B	1.07	1.42	16.32	96.14	12.24 M	53.49 M	-4.37	-34.59 B
681	1400/06/07	10,780	10,890	10,010	10,180	-3.32	10,450	-0.76	8.79	36.72 M	38.37 B	0.81	1.2	73.55	81.68	21.58 M	24.27 M	-1.13	-3.12 B
682	1400/06/06	10,050	10,630	10,020	10,630	4.94	10,530	3.95	6.09	88.6 M	93.33 B	2.85	3.24	37.63	38.88	35.69 M	24.97 M	1.43	-1.17 B
683	1400/06/03	10,400	10,500	9,950	10,240	0.59	10,130	-0.49	5.53	20.4 M	20.67 B	0.61	0.76	74.09	82.68	14.19 M	16.63 M	-1.17	-1.78 B
684	1400/06/02	9,750	10,410	9,750	10,400	4.84	10,180	2.62	6.77	38.94 M	39.65 B	1.14	1.46	49.28	66.68	19.1 M	21.08 M	-1.1	-6.9 B
685	1400/06/01	9,960	10,160	9,600	9,850	1.03	9,920	1.74	5.83	18.85 M	18.69 B	0.56	0.69	97.62	81.25	14.38 M	13.65 M	1.05	3.06 B
686	1400/05/31	9,500	9,760	9,370	9,760	4.95	9,750	4.84	4.16	60.09 M	58.61 B	2.16	2.32	88.82	42.13	47.59 M	17.8 M	2.67	27.37 B
687	1400/05/24	9,150	9,530	9,080	9,420	3.06	9,300	1.75	4.96	16.96 M	15.78 B	0.62	0.66	90.24	68.22	19.7 M	14.35 M	1.37	3.47 B
688	1400/05/23	9,110	9,330	9,010	9,200	1.1	9,140	0.44	3.55	32.02 M	29.26 B	1.32	1.27	45.36	45.17	13.92 M	15.16 M	-1.09	53.92 M
689	1400/05/20	8,910	9,220	8,910	9,220	4.89	9,100	3.53	3.48	42.6 M	38.79 B	2.0	1.7	60.1	50.18	31.42 M	15.45 M	2.03	3.85 B
690	1400/05/19	8,690	8,970	8,610	8,970	4.06	8,790	1.97	4.18	17.93 M	15.76 B	0.87	0.72	61.77	89.58	18.98 M	17.92 M	1.06	-4.38 B
691	1400/05/18	8,700	8,710	8,580	8,670	-0.46	8,620	-1.03	1.52	29.43 M	25.36 B	1.6	1.21	56.46	49.19	20.36 M	16.05 M	1.27	1.84 B
692	1400/05/17	8,610	8,940	8,600	8,700	-0.68	8,710	-0.57	3.95	15.0 M	13.06 B	0.68	0.62	62.13	78.47	14.31 M	11.44 M	1.25	-2.13 B
693	1400/05/16	9,000	9,000	8,650	8,700	-3.33	8,760	-2.67	4.05	16.53 M	14.48 B	0.65	0.68	51.58	88.7	11.82 M	15.37 M	-1.3	-5.38 B
694	1400/05/13	8,800	9,090	8,700	8,990	3.81	9,000	3.93	4.48	27.57 M	24.82 B	1.11	1.18	77.72	70.31	22.15 M	16.47 M	1.35	1.84 B
695	1400/05/12	8,520	8,950	8,390	8,940	4.81	8,660	1.52	6.67	15.09 M	13.06 B	0.56	0.66	60.57	81.3	17.86 M	13.42 M	1.33	-2.71 B
696	1400/05/11	8,450	8,690	8,350	8,580	-0.23	8,530	-0.81	4.07	17.53 M	14.95 B	0.57	0.77	40.33	75.24	14.12 M	15.78 M	-1.12	-5.22 B
697	1400/05/10	8,500	8,720	8,300	8,470	1.93	8,600	3.49	5.06	34.04 M	29.26 B	1.18	1.55	81.75	69.09	28.08 M	19.4 M	1.45	3.71 B
698	1400/05/09	7,860	8,370	7,860	8,370	4.89	8,310	4.14	6.49	33.67 M	27.98 B	1.36	1.48	89.08	60.01	44.43 M	18.01 M	2.47	8.13 B
699	1400/05/06	7,810	8,120	7,770	8,020	0.38	7,980	-0.13	4.5	24.32 M	19.41 B	0.92	1.09	55.96	82.25	20.97 M	21.9 M	-1.04	-5.1 B
700	1400/05/05	8,140	8,340	7,810	7,890	-2.11	7,990	-0.87	6.79	25.52 M	20.39 B	0.91	1.15	79.11	80.66	25.01 M	23.84 M	1.05	-317.02 M
701	1400/05/04	8,060	8,060	7,970	8,060	4.95	8,060	4.95	1.13	37.32 M	30.08 B	1.41	1.74	87.14	48.5	54.04 M	13.38 M	4.04	11.62 B
702	1400/04/28	7,600	7,860	7,510	7,710	-0.64	7,680	-1.03	4.66	22.99 M	17.66 B	0.94	1.09	54.72	96.93	12.85 M	17.05 M	-1.33	-7.45 B
703	1400/04/27	7,900	7,900	7,530	7,760	-3.72	7,760	-3.72	4.91	13.49 M	10.47 B	0.52	0.65	56.43	97.04	19.19 M	29.81 M	-1.55	-4.25 B
704	1400/04/22	9,080	9,270	8,860	8,950	-1.21	9,060	0.0	4.63	32.54 M	29.47 B	1.17	1.69	83.3	68.61	23.95 M	20.72 M	1.16	4.33 B
705	1400/04/21	8,900	9,160	8,900	9,080	3.89	9,060	3.66	2.92	33.39 M	30.24 B	1.4	1.85	62.77	62.13	22.3 M	19.47 M	1.15	193.49 M
706	1400/04/20	8,400	8,870	8,400	8,870	4.97	8,740	3.43	5.6	29.61 M	25.88 B	1.4	1.76	81.52	52.4	33.54 M	14.95 M	2.24	7.54 B
707	1400/04/19	8,430	8,600	8,330	8,500	-1.28	8,450	-1.86	3.24	13.66 M	11.54 B	0.65	0.83	67.38	94.44	18.61 M	16.39 M	1.14	-3.12 B
708	1400/04/16	8,700	8,750	8,330	8,600	0.7	8,610	0.82	5.04	21.1 M	18.18 B	1.03	1.35	77.62	80.27	19.33 M	19.22 M	1.01	-480.72 M
709	1400/04/15	8,300	8,550	8,220	8,550	4.91	8,540	4.79	4.01	41.48 M	35.44 B	2.98	2.92	86.64	27.33	47.75 M	12.53 M	3.81	21.02 B
710	1400/04/14	8,000	8,270	8,000	8,260	3.64	8,150	2.26	3.38	13.04 M	10.63 B	0.99	0.94	55.55	56.04	15.22 M	10.43 M	1.46	-51.76 M
711	1400/04/13	7,790	8,070	7,770	8,060	0.75	7,970	-0.37	3.86	16.59 M	13.22 B	1.34	1.23	60.08	57.27	21.64 M	11.63 M	1.86	370.39 M
712	1400/04/12	7,870	8,170	7,860	7,880	-2.11	8,000	-0.62	3.94	12.83 M	10.26 B	0.94	0.98	64.96	93.36	16.14 M	12.39 M	1.3	-2.91 B
713	1400/04/09	8,060	8,150	7,950	7,990	-0.99	8,050	-0.25	2.52	18.97 M	15.28 B	0.97	1.49	56.53	53.94	17.45 M	13.45 M	1.3	395.22 M
714	1400/04/08	8,000	8,200	8,000	8,020	-1.11	8,070	-0.49	2.5	8.27 M	6.67 B	0.39	0.62	87.4	87.51	14.99 M	10.2 M	1.47	-7.75 M
715	1400/04/07	7,880	8,290	7,880	8,110	1.12	8,110	1.12	5.2	9.05 M	7.36 B	0.38	0.66	94.3	95.84	17.26 M	10.8 M	1.6	-113.69 M
716	1400/04/06	7,800	8,150	7,800	8,060	-0.86	8,020	-1.35	4.49	12.87 M	10.33 B	0.5	0.95	62.09	98.41	14.67 M	12.56 M	1.17	-3.75 B
717	1400/04/05	8,180	8,320	7,910	7,950	-0.75	8,130	1.5	5.18	19.01 M	15.45 B	0.76	1.41	72.81	90.8	11.62 M	18.12 M	-1.56	-2.78 B
718	1400/04/02	7,600	8,070	7,600	8,070	4.94	8,010	4.16	6.18	48.8 M	39.08 B	3.01	4.18	63.16	45.74	29.0 M	20.5 M	1.41	6.8 B
719	1400/04/01	7,400	7,780	7,400	7,780	4.99	7,690	3.78	5.14	15.98 M	12.29 B	1.14	1.39	72.35	76.27	24.16 M	12.48 M	1.94	-480.87 M
720	1400/03/31	7,250	7,510	7,150	7,490	0.94	7,410	-0.13	5.03	22.29 M	16.52 B	1.94	1.93	28.48	39.0	11.65 M	11.19 M	1.04	-1.74 B
721	1400/03/30	7,520	7,520	7,200	7,350	2.08	7,420	3.06	4.44	21.82 M	16.19 B	2.68	1.98	69.45	74.22	17.09 M	15.14 M	1.13	-773.65 M
722	1400/03/29	7,050	7,210	7,000	7,210	4.95	7,200	4.8	3.0	15.43 M	11.1 B	2.57	1.37	96.08	45.49	86.74 M	11.56 M	7.5	5.62 B
723	1400/03/26	6,800	6,910	6,720	6,780	-1.74	6,870	-0.43	2.83	5.66 M	3.87 B	0.94	0.47	82.35	68.77	14.82 M	5.93 M	2.5	525.47 M
724	1400/03/25	6,900	7,050	6,750	6,770	-2.45	6,900	-0.58	4.44	4.92 M	3.37 B	0.64	0.38	77.77	84.96	9.51 M	6.58 M	1.45	-242.8 M
725	1400/03/24	6,760	7,120	6,760	7,000	0.72	6,940	-0.14	5.33	9.71 M	6.74 B	1.34	0.7	85.94	88.9	18.99 M	11.68 M	1.63	-199.15 M
726	1400/03/23	6,750	6,980	6,750	6,940	-1.28	6,950	-1.14	3.41	5.0 M	3.44 B	0.65	0.29	77.17	97.96	11.09 M	8.72 M	1.27	-714.15 M
727	1400/03/22	6,890	7,090	6,850	6,920	-2.67	7,030	-1.13	3.5	4.74 M	3.28 B	0.59	0.28	73.75	85.58	10.52 M	6.61 M	1.59	-388.16 M
728	1400/03/19	7,020	7,160	6,960	7,100	-0.98	7,110	-0.84	2.87	5.6 M	3.95 B	0.61	0.33	71.15	99.42	13.37 M	9.78 M	1.37	-1.12 B
729	1400/03/18	7,040	7,300	7,030	7,120	0.85	7,170	1.56	3.84	13.35 M	9.57 B	1.28	0.82	60.47	88.75	8.81 M	13.84 M	-1.57	-2.71 B
730	1400/03/17	7,000	7,230	6,970	7,130	1.42	7,060	0.43	3.73	7.59 M	5.37 B	0.62	0.46	77.88	77.41	12.3 M	6.5 M	1.89	25.55 M
731	1400/03/12	6,850	7,180	6,850	7,090	1.14	7,030	0.29	4.82	7.03 M	4.95 B	0.54	0.43	64.52	89.2	11.32 M	7.67 M	1.47	-1.22 B
732	1400/03/11	6,900	7,150	6,800	6,850	-3.93	7,010	-1.68	5.15	6.36 M	4.4 B	0.42	0.4	69.26	94.88	11.12 M	8.25 M	1.35	-1.13 B
733	1400/03/10	7,110	7,430	7,000	7,000	-4.89	7,130	-3.12	6.14	11.39 M	8.13 B	0.75	0.73	51.36	69.94	11.66 M	10.2 M	1.14	-1.51 B
734	1400/03/09	7,200	7,470	7,130	7,350	3.23	7,360	3.37	4.77	19.61 M	14.42 B	1.42	1.32	75.22	84.45	12.54 M	14.84 M	-1.18	-1.33 B
735	1400/03/08	6,710	7,140	6,710	7,140	5.0	7,120	4.71	6.41	16.91 M	12.04 B	1.11	1.18	74.05	37.97	31.83 M	7.49 M	4.25	4.34 B
736	1400/03/05	6,610	6,980	6,610	6,800	1.64	6,800	1.64	5.6	11.14 M	7.57 B	0.73	0.8	61.04	57.51	9.87 M	4.19 M	2.35	267.38 M
737	1400/03/04	6,500	6,850	6,500	6,830	4.59	6,690	2.45	5.38	16.45 M	11.01 B	1.02	1.23	51.43	57.09	11.51 M	5.42 M	2.12	-623.11 M
738	1400/03/03	6,330	6,640	6,320	6,580	1.86	6,530	1.08	5.06	12.33 M	8.05 B	0.7	0.95	31.39	86.69	10.4 M	6.3 M	1.65	-4.45 B
739	1400/03/02	6,240	6,610	6,240	6,500	0.15	6,460	-0.46	5.93	12.21 M	7.89 B	0.63	0.97	61.01	95.62	15.32 M	8.24 M	1.86	-2.73 B
740	1400/03/01	6,510	6,770	6,480	6,600	-3.23	6,490	-4.84	4.48	23.85 M	15.48 B	1.13	2.06	35.86	79.76	19.75 M	14.04 M	1.41	-6.79 B
741	1400/02/29	6,900	7,000	6,700	6,800	-2.44	6,820	-2.15	4.48	11.14 M	7.59 B	0.35	0.99	54.79	88.73	17.93 M	7.23 M	2.48	-2.58 B
742	1400/02/28	6,900	7,120	6,790	7,000	0.29	6,970	-0.14	4.86	20.95 M	14.6 B	0.74	2.0	39.49	64.61	14.71 M	8.73 M	1.68	-3.67 B
743	1400/02/27	6,920	7,140	6,820	7,000	-1.96	6,980	-2.24	4.69	19.44 M	13.57 B	0.77	2.02	28.35	82.77	11.69 M	9.8 M	1.19	-7.38 B
744	1400/02/26	7,020	7,250	7,020	7,150	-1.38	7,140	-1.52	3.28	21.68 M	15.48 B	1.02	2.49	42.39	76.03	14.98 M	8.15 M	1.84	-5.21 B
745	1400/02/25	7,200	7,500	7,090	7,240	-2.95	7,250	-2.82	5.78	32.17 M	23.32 B	1.88	4.43	50.33	57.04	14.67 M	7.58 M	1.94	-1.56 B
746	1400/02/22	7,200	7,700	7,200	7,470	0.67	7,460	0.54	6.94	66.16 M	49.36 B	14.19	15.27	27.29	74.44	11.14 M	11.41 M	-1.02	-23.28 B
747	1400/02/21	7,350	7,680	7,350	7,550	2.17	7,420	0.41	4.49	2.31 M	1.74 B	0.49	0.52	95.39	64.85	7.23 M	3.79 M	1.91	532.41 M
748	1400/02/20	7,200	7,540	7,200	7,400	-0.13	7,390	-0.27	4.72	3.15 M	2.32 B	0.64	0.71	74.02	97.96	9.21 M	7.13 M	1.29	-554.55 M
749	1400/02/19	7,230	7,360	7,230	7,260	-2.55	7,410	-0.54	1.8	2.28 M	1.65 B	0.45	0.5	32.84	99.85	5.83 M	5.42 M	1.08	-1.11 B
750	1400/02/18	7,450	7,750	7,440	7,500	-2.09	7,450	-2.74	4.17	11.45 M	8.53 B	2.88	2.78	11.93	52.04	5.75 M	10.94 M	-1.9	-3.42 B
751	1400/02/15	7,490	7,800	7,490	7,530	-2.46	7,660	-0.78	4.14	4.13 M	3.13 B	1.01	0.98	33.82	70.17	6.11 M	6.61 M	-1.08	-1.14 B
752	1400/02/13	7,540	7,600	7,540	7,560	-2.7	7,720	-0.64	0.8	2.42 M	1.83 B	0.54	0.56	28.16	100.0	4.05 M	8.12 M	-2.0	-1.31 B
753	1400/02/12	7,630	7,790	7,630	7,630	-2.93	7,770	-1.15	2.1	4.42 M	3.38 B	1.04	1.01	10.8	89.67	3.48 M	13.53 M	-3.89	-2.67 B
754	1400/02/11	7,720	7,880	7,680	7,690	-2.78	7,860	-0.63	2.6	2.82 M	2.18 B	0.62	0.64	45.36	68.88	5.96 M	5.56 M	1.07	-512.78 M
755	1400/02/08	7,760	8,090	7,760	7,850	-1.13	7,910	-0.38	4.25	6.07 M	4.79 B	1.45	1.42	68.13	59.64	12.99 M	13.86 M	-1.07	406.26 M
756	1400/02/07	7,730	8,100	7,730	8,000	0.63	7,940	-0.13	4.79	4.7 M	3.73 B	1.13	1.12	87.47	72.2	14.24 M	6.73 M	2.12	569.19 M
757	1400/02/06	7,800	8,010	7,800	8,000	-0.5	7,950	-1.12	2.69	4.57 M	3.58 B	1.07	1.08	25.21	96.71	5.4 M	10.78 M	-2.0	-2.56 B
758	1400/02/05	7,860	8,430	7,860	7,860	-2.96	8,040	-0.74	7.25	3.19 M	2.51 B	0.77	0.68	18.59	98.24	4.06 M	10.82 M	-2.67	-2.0 B
759	1400/02/04	7,950	8,010	7,950	7,950	-2.93	8,100	-1.1	0.75	4.25 M	3.38 B	1.07	0.76	15.52	100.0	5.04 M	12.6 M	-2.5	-2.85 B
760	1400/02/01	8,030	8,540	8,030	8,030	-2.9	8,190	-0.97	6.35	4.19 M	3.38 B	1.09	0.74	25.28	51.19	6.38 M	6.98 M	-1.09	-876.42 M
761	1400/01/31	8,200	8,340	8,170	8,170	-1.92	8,270	-0.72	2.08	4.6 M	3.77 B	1.04	0.8	38.97	100.0	5.54 M	10.64 M	-1.92	-2.3 B
762	1400/01/30	8,250	8,380	8,250	8,270	-1.66	8,330	-0.95	1.58	5.19 M	4.29 B	1.23	0.86	11.26	78.12	4.69 M	12.64 M	-2.7	-2.87 B
763	1400/01/29	8,290	8,290	8,290	8,290	-1.89	8,410	-0.47	0.0	2.43 M	2.02 B	0.55	0.39	4.39	100.0	2.85 M	12.22 M	-4.28	-1.93 B
764	1400/01/28	8,330	8,360	8,330	8,330	-2.0	8,450	-0.59	0.36	3.4 M	2.83 B	0.75	0.5	5.12	99.39	2.68 M	10.74 M	-4.0	-2.67 B
765	1400/01/25	8,380	8,590	8,380	8,390	-1.87	8,500	-0.58	2.51	3.62 M	3.04 B	0.81	0.46	27.69	99.93	5.65 M	8.14 M	-1.44	-2.19 B
766	1400/01/24	8,280	8,820	8,280	8,440	0.48	8,550	1.79	6.52	7.47 M	6.43 B	1.78	0.93	66.38	82.15	15.25 M	8.51 M	1.79	-1.01 B
767	1400/01/23	8,300	8,340	8,300	8,310	-1.77	8,400	-0.71	0.48	4.21 M	3.49 B	1.02	0.52	21.89	95.08	7.8 M	14.13 M	-1.81	-2.56 B
768	1400/01/22	8,340	8,400	8,340	8,340	-2.0	8,460	-0.59	0.72	3.34 M	2.79 B	0.72	0.41	13.24	97.01	5.27 M	11.13 M	-2.11	-2.33 B
769	1400/01/21	8,410	8,410	8,410	8,410	-1.98	8,510	-0.82	0.0	4.17 M	3.51 B	0.94	0.51	1.63	99.39	1.46 M	15.28 M	-10.43	-3.43 B
770	1400/01/18	8,460	8,470	8,460	8,460	-1.97	8,580	-0.58	0.12	3.21 M	2.72 B	0.7	0.37	8.39	88.99	3.17 M	10.38 M	-3.28	-2.19 B
771	1400/01/17	8,550	8,780	8,550	8,550	-1.95	8,630	-1.03	2.69	6.08 M	5.21 B	1.5	0.72	19.14	46.98	7.38 M	13.51 M	-1.83	-1.45 B
772	1400/01/16	8,600	8,770	8,600	8,630	-1.6	8,720	-0.57	1.98	3.92 M	3.38 B	0.93	0.46	65.68	97.19	10.04 M	7.58 M	1.32	-1.06 B
773	1400/01/15	8,690	8,740	8,690	8,690	-1.92	8,770	-1.02	0.58	5.87 M	5.1 B	1.08	0.7	4.81	80.89	3.37 M	20.34 M	-6.04	-3.88 B
774	1400/01/14	8,750	8,770	8,740	8,740	-1.91	8,860	-0.56	0.34	3.11 M	2.72 B	0.33	0.36	14.96	89.88	3.95 M	11.06 M	-2.8	-2.04 B
775	1400/01/11	8,840	9,020	8,790	8,820	-1.56	8,910	-0.56	2.62	4.05 M	3.57 B	0.42	0.46	70.35	99.98	10.13 M	9.23 M	1.1	-1.06 B
776	1400/01/10	8,840	9,080	8,810	9,050	0.78	8,960	-0.22	3.06	3.38 M	3.01 B	0.33	0.38	61.0	97.84	6.75 M	6.84 M	-1.01	-1.11 B
777	1400/01/08	8,950	9,070	8,780	9,070	0.11	8,980	-0.88	3.3	4.72 M	4.19 B	0.41	0.53	52.51	97.87	7.08 M	11.46 M	-1.62	-1.9 B
778	1399/12/27	9,160	9,300	8,860	9,080	0.44	9,060	0.22	4.97	11.86 M	10.75 B	1.15	1.36	57.75	96.92	9.22 M	16.0 M	-1.73	-4.21 B
779	1399/12/26	8,560	9,050	8,560	9,050	5.97	9,040	5.85	5.72	22.69 M	20.51 B	2.58	2.86	65.35	26.31	30.05 M	8.66 M	3.47	8.0 B
780	1399/12/25	8,650	8,730	8,400	8,690	2.24	8,540	0.47	3.93	5.42 M	4.65 B	0.42	0.67	83.35	94.38	11.36 M	6.64 M	1.71	-513.05 M
781	1399/12/24	8,400	8,750	8,400	8,650	3.72	8,500	1.92	4.17	7.0 M	6.02 B	0.52	0.85	65.58	87.46	8.53 M	7.21 M	1.18	-1.32 B
782	1399/12/23	7,950	8,520	7,920	8,510	5.85	8,340	3.73	7.58	10.38 M	8.68 B	0.82	1.17	70.9	74.91	18.37 M	8.15 M	2.25	-348.12 M
783	1399/12/20	7,940	8,150	7,940	8,150	0.74	8,040	-0.62	2.64	5.95 M	4.76 B	0.48	0.68	66.12	84.97	8.97 M	7.68 M	1.17	-897.78 M
784	1399/12/19	8,080	8,250	7,970	8,120	2.4	8,090	2.02	3.51	15.15 M	12.25 B	1.46	1.73	98.68	96.69	12.96 M	12.42 M	1.04	243.11 M
785	1399/12/18	7,970	7,970	7,740	7,970	5.98	7,930	5.45	2.97	25.81 M	20.46 B	3.48	3.31	90.44	17.12	28.16 M	4.98 M	5.65	15.0 B
786	1399/12/17	7,360	7,730	7,360	7,570	1.07	7,520	0.4	5.03	10.29 M	7.74 B	1.69	1.32	56.2	36.4	13.43 M	5.09 M	2.64	1.53 B
787	1399/12/16	7,450	7,640	7,420	7,500	-0.92	7,490	-1.06	2.96	5.89 M	4.37 B	1.07	0.72	39.34	91.47	5.87 M	9.09 M	-1.55	-2.28 B
788	1399/12/13	7,490	7,640	7,470	7,580	-0.52	7,570	-0.66	2.28	5.21 M	3.92 B	0.94	0.63	50.42	98.06	9.02 M	7.84 M	1.15	-1.87 B
789	1399/12/12	7,510	7,800	7,500	7,550	-1.31	7,620	-0.39	4.0	4.57 M	3.46 B	0.7	0.54	84.18	92.3	6.46 M	5.92 M	1.09	-280.95 M
790	1399/12/11	7,630	7,900	7,630	7,630	-1.93	7,650	-1.67	3.54	11.14 M	8.53 B	2.18	1.29	58.17	39.49	12.62 M	5.33 M	2.37	1.59 B
791	1399/12/10	7,680	7,680	7,680	7,680	-1.92	7,780	-0.64	0.0	3.53 M	2.71 B	0.67	0.4	11.67	85.85	2.71 M	8.2 M	-3.03	-2.01 B
792	1399/12/09	7,720	7,730	7,720	7,720	-1.91	7,830	-0.51	0.13	3.03 M	2.34 B	0.5	0.33	27.55	100.0	4.85 M	7.07 M	-1.46	-1.7 B
793	1399/12/06	7,810	8,160	7,780	7,780	-1.89	7,870	-0.76	4.88	5.38 M	4.2 B	0.83	0.57	55.74	94.77	7.09 M	9.0 M	-1.27	-1.64 B
794	1399/12/05	7,890	8,120	7,890	8,120	0.87	7,930	-1.49	2.92	9.37 M	7.41 B	1.54	0.99	73.69	63.74	22.12 M	9.43 M	2.35	737.76 M
795	1399/12/04	7,950	7,950	7,950	7,950	-1.97	8,050	-0.74	0.0	4.2 M	3.34 B	0.62	0.4	2.41	53.03	1.39 M	70.84 M	-51.14	-1.69 B
796	1399/12/03	8,020	8,020	8,020	8,020	-1.96	8,110	-0.86	0.0	4.47 M	3.58 B	0.56	0.41	3.59	46.27	2.01 M	10.11 M	-5.02	-1.53 B
797	1399/12/02	8,120	8,290	8,120	8,120	-1.93	8,180	-1.21	2.09	6.98 M	5.68 B	0.61	0.62	27.91	87.07	9.32 M	18.94 M	-2.03	-3.36 B
798	1399/11/29	8,220	8,500	8,220	8,220	-1.91	8,280	-1.19	3.41	7.39 M	6.09 B	0.69	0.65	31.55	95.84	7.94 M	13.2 M	-1.66	-3.91 B
799	1399/11/28	8,330	8,330	8,330	8,330	-2.0	8,380	-1.41	0.0	7.38 M	6.15 B	0.61	0.62	3.76	100.0	1.88 M	21.64 M	-11.51	-5.91 B
800	1399/11/27	8,440	8,690	8,440	8,440	-1.97	8,500	-1.28	2.96	7.48 M	6.32 B	0.63	0.61	35.16	97.33	6.59 M	13.22 M	-2.01	-3.93 B
801	1399/11/26	8,980	8,980	8,460	8,470	-1.85	8,610	-0.23	6.15	10.89 M	9.38 B	0.92	0.88	74.42	96.78	10.2 M	16.01 M	-1.57	-2.1 B
802	1399/11/25	8,600	8,640	8,330	8,640	5.88	8,630	5.76	3.72	23.86 M	20.58 B	2.46	2.0	99.89	27.18	35.02 M	7.39 M	4.74	14.96 B
803	1399/11/21	8,350	8,370	8,110	8,270	1.85	8,160	0.49	3.21	4.14 M	3.41 B	0.39	0.33	92.63	99.28	7.02 M	6.59 M	1.06	-226.36 M
804	1399/11/20	8,240	8,240	7,800	8,170	4.08	8,120	3.44	5.64	14.31 M	11.62 B	1.55	1.16	49.27	87.38	12.1 M	12.07 M	1.0	-4.43 B
805	1399/11/19	7,660	8,020	7,660	8,020	4.97	7,850	2.75	4.7	6.38 M	5.11 B	0.59	0.5	100.0	56.1	42.24 M	5.68 M	7.44	2.24 B
806	1399/11/18	7,690	7,690	7,630	7,640	-4.86	7,640	-4.86	0.79	10.77 M	8.22 B	1.06	0.83	26.74	100.0	7.94 M	13.87 M	-1.75	-6.03 B
807	1399/11/15	8,070	8,510	7,990	8,000	-4.88	8,030	-4.52	6.51	12.88 M	10.35 B	1.42	0.98	39.39	98.43	10.17 M	16.95 M	-1.67	-6.11 B
808	1399/11/14	8,560	8,720	8,190	8,560	0.0	8,410	-1.75	6.47	8.42 M	7.04 B	0.85	0.64	53.32	92.09	10.55 M	8.38 M	1.26	-2.73 B
809	1399/11/13	8,600	8,880	8,140	8,340	-1.88	8,560	0.71	9.09	7.79 M	6.69 B	0.75	0.59	76.09	94.66	9.82 M	7.9 M	1.24	-1.24 B
810	1399/11/12	8,640	8,650	8,240	8,350	1.33	8,500	3.16	4.98	14.12 M	12.0 B	1.17	1.07	96.8	96.81	13.1 M	13.31 M	-1.02	-1.52 M
811	1399/11/11	8,000	8,370	8,000	8,370	4.89	8,240	3.26	4.62	7.68 M	6.41 B	0.56	0.57	66.7	71.89	34.79 M	8.87 M	3.92	-333.12 M
812	1399/11/08	8,000	8,250	7,700	8,080	2.15	7,980	0.88	7.14	7.43 M	5.96 B	0.49	0.53	52.32	100.0	7.81 M	8.06 M	-1.03	-2.84 B
813	1399/11/07	8,260	8,430	7,860	8,000	-3.26	7,910	-4.35	7.25	12.34 M	9.75 B	0.85	0.86	49.52	99.84	9.36 M	15.19 M	-1.62	-4.91 B
814	1399/11/06	8,170	8,630	8,050	8,380	0.0	8,270	-1.31	7.2	10.49 M	8.67 B	0.66	0.72	80.49	70.32	11.44 M	8.23 M	1.39	881.57 M
815	1399/11/05	8,520	8,520	7,850	8,170	0.62	8,380	3.2	8.54	22.59 M	18.92 B	1.55	1.59	94.08	78.14	10.8 M	16.39 M	-1.52	3.02 B
816	1399/11/04	8,110	8,120	7,980	8,120	4.91	8,120	4.91	1.75	15.88 M	12.89 B	1.16	1.14	93.7	18.11	43.62 M	8.28 M	5.27	9.75 B
817	1399/11/01	7,740	7,740	7,450	7,740	4.88	7,740	4.88	3.89	14.66 M	11.34 B	1.07	1.05	100.0	58.03	25.71 M	19.47 M	1.32	4.76 B
818	1399/10/30	6,960	7,610	6,940	7,610	4.97	7,380	1.79	9.65	8.55 M	6.35 B	0.58	0.59	76.79	86.09	8.5 M	6.8 M	1.25	-590.62 M
819	1399/10/29	7,300	7,400	7,240	7,240	-4.99	7,250	-4.86	2.21	17.42 M	12.63 B	1.24	1.21	18.07	76.4	6.34 M	8.79 M	-1.39	-7.37 B
820	1399/10/27	7,700	7,990	7,600	7,600	-5.0	7,620	-4.75	5.13	16.25 M	12.37 B	1.16	1.14	25.72	99.88	6.26 M	9.78 M	-1.56	-9.18 B
821	1399/10/24	7,800	8,490	7,800	7,970	-2.33	8,000	-1.96	8.85	11.5 M	9.2 B	0.79	0.78	54.09	80.1	8.03 M	6.9 M	1.16	-2.39 B
822	1399/10/23	8,200	8,530	8,150	8,170	-4.67	8,160	-4.78	4.66	14.98 M	12.23 B	1.02	1.04	38.55	97.67	7.37 M	11.51 M	-1.56	-7.23 B
823	1399/10/22	8,760	8,890	8,300	8,600	0.35	8,570	0.0	7.11	14.08 M	12.08 B	1.03	0.98	62.5	79.38	8.85 M	9.64 M	-1.09	-2.04 B
824	1399/10/21	8,560	8,590	8,310	8,590	4.88	8,570	4.64	3.37	13.43 M	11.51 B	1.05	0.93	88.08	67.89	11.76 M	8.29 M	1.42	2.32 B
825	1399/10/20	8,100	8,540	7,890	8,450	1.81	8,190	-1.33	8.24	15.88 M	13.01 B	1.32	1.03	85.07	93.79	13.66 M	8.2 M	1.67	-1.13 B
826	1399/10/17	8,300	8,400	8,290	8,290	-4.93	8,300	-4.82	1.33	14.48 M	12.01 B	1.19	0.93	48.81	82.24	7.59 M	9.98 M	-1.31	-4.02 B
827	1399/10/16	9,040	9,040	8,640	8,650	-4.84	8,720	-4.07	4.63	15.49 M	13.5 B	1.22	0.99	57.89	91.73	7.33 M	10.36 M	-1.41	-4.57 B
828	1399/10/15	9,050	9,370	8,950	9,100	0.78	9,090	0.66	4.69	8.79 M	8.0 B	0.59	0.52	90.82	94.32	8.26 M	8.83 M	-1.07	-280.39 M
829	1399/10/14	8,810	9,310	8,800	9,090	-0.66	9,030	-1.31	5.8	9.21 M	8.3 B	0.6	0.5	73.25	99.74	8.54 M	6.45 M	1.32	-2.2 B
830	1399/10/13	9,120	9,460	9,120	9,120	-5.0	9,150	-4.69	3.73	12.17 M	11.14 B	0.75	0.65	54.92	99.17	8.2 M	10.09 M	-1.23	-4.93 B
831	1399/10/10	9,740	9,980	9,500	9,650	-2.72	9,600	-3.23	5.05	15.34 M	14.72 B	0.99	0.82	46.43	91.41	8.28 M	10.06 M	-1.22	-6.62 B
832	1399/10/09	10,170	10,200	9,840	10,000	-3.38	9,920	-4.15	3.66	17.92 M	17.77 B	1.22	0.86	68.16	99.15	10.01 M	14.62 M	-1.46	-5.51 B
833	1399/10/08	9,830	10,540	9,830	10,230	1.89	10,350	3.09	7.22	19.23 M	19.91 B	1.28	0.94	84.41	90.33	12.79 M	10.67 M	1.2	-1.18 B
834	1399/10/07	10,190	10,450	9,790	10,020	-1.67	10,040	-1.47	6.74	12.15 M	12.2 B	0.78	0.58	68.63	98.0	8.33 M	8.34 M	-1.0	-3.58 B
835	1399/10/06	10,480	10,580	9,950	10,240	0.1	10,190	-0.39	6.33	16.56 M	16.88 B	1.14	0.75	90.07	90.4	9.58 M	8.98 M	1.07	-55.93 M
836	1399/10/03	10,600	10,600	10,040	10,280	0.1	10,230	-0.39	5.58	11.4 M	11.66 B	0.68	0.51	76.36	97.26	8.61 M	9.03 M	-1.05	-2.44 B
837	1399/10/02	10,140	10,500	9,890	10,400	2.56	10,270	1.28	6.17	14.1 M	14.48 B	0.92	0.62	93.51	82.26	14.45 M	9.02 M	1.6	1.63 B
838	1399/10/01	10,100	10,290	9,800	10,070	0.1	10,140	0.8	5.0	20.75 M	21.04 B	1.44	0.93	83.54	90.52	14.83 M	14.39 M	1.03	-1.47 B
839	1399/09/30	10,440	10,440	9,770	9,980	-2.54	10,060	-1.76	6.86	14.79 M	14.88 B	1.06	0.67	45.37	78.91	8.57 M	8.56 M	1.0	-4.99 B
840	1399/09/29	10,210	10,470	9,920	10,290	0.98	10,240	0.49	5.54	11.83 M	12.11 B	0.63	0.53	88.53	81.52	11.08 M	7.65 M	1.45	849.99 M
841	1399/09/26	10,160	10,470	10,160	10,210	-4.49	10,190	-4.68	3.05	22.21 M	22.64 B	1.25	1.01	53.01	86.64	9.57 M	10.76 M	-1.12	-7.61 B
842	1399/09/25	10,530	10,580	10,530	10,530	-4.96	10,690	-3.52	0.47	7.42 M	7.81 B	0.37	0.33	13.72	100.0	4.2 M	19.38 M	-4.61	-6.74 B
843	1399/09/24	11,730	11,830	10,990	10,990	-4.93	11,080	-4.15	7.64	15.6 M	17.29 B	0.67	0.69	36.35	82.47	6.8 M	22.32 M	-3.28	-7.97 B
844	1399/09/23	11,900	12,100	11,360	11,440	-4.27	11,560	-3.26	6.51	12.78 M	14.78 B	0.44	0.57	83.48	97.89	9.39 M	10.39 M	-1.11	-2.13 B
845	1399/09/22	11,550	12,020	11,520	11,670	1.92	11,950	4.37	4.34	36.35 M	43.44 B	1.44	1.72	92.03	62.43	16.75 M	11.75 M	1.42	12.87 B
846	1399/09/19	11,250	11,800	11,100	11,720	1.21	11,450	-1.12	6.31	16.87 M	19.32 B	0.69	0.79	66.75	98.77	8.88 M	8.62 M	1.03	-6.19 B
847	1399/09/18	11,500	11,980	11,350	11,420	-4.11	11,580	-2.77	5.55	18.71 M	21.67 B	0.56	0.9	77.94	75.45	11.99 M	9.31 M	1.29	539.97 M
848	1399/09/17	11,350	12,220	11,230	11,600	-0.34	11,910	2.32	8.82	31.6 M	37.65 B	1.07	1.58	67.46	68.41	15.06 M	11.15 M	1.35	-357.89 M
849	1399/09/16	11,230	11,760	11,230	11,760	5.0	11,640	3.93	4.72	41.02 M	47.75 B	1.66	2.22	76.64	71.83	15.95 M	15.18 M	1.05	2.3 B
850	1399/09/15	11,450	11,510	11,000	11,220	-0.09	11,200	-0.27	4.64	17.8 M	19.93 B	0.6	1.0	77.3	93.66	10.04 M	13.8 M	-1.37	-3.26 B
851	1399/09/12	11,240	11,450	11,010	11,170	0.81	11,230	1.35	4.0	12.9 M	14.48 B	0.43	0.72	78.35	92.35	8.96 M	14.32 M	-1.6	-2.03 B
852	1399/09/11	11,000	11,180	10,360	11,160	4.79	11,080	4.04	7.92	64.21 M	71.16 B	2.87	4.27	80.31	75.5	21.14 M	21.76 M	-1.03	3.42 B
853	1399/09/10	10,650	10,650	10,650	10,650	4.93	10,650	4.93	0.0	11.09 M	11.81 B	0.49	0.75	81.96	28.08	20.42 M	6.46 M	3.16	6.36 B
854	1399/09/09	10,160	10,160	9,850	10,160	4.96	10,150	4.86	3.15	17.56 M	17.83 B	0.83	1.21	89.1	62.34	21.7 M	16.34 M	1.33	4.77 B
855	1399/09/08	9,000	9,830	8,970	9,830	4.91	9,680	3.31	9.59	43.39 M	41.99 B	2.71	3.39	83.74	53.73	20.48 M	10.93 M	1.87	12.6 B
856	1399/09/05	9,190	9,590	9,080	9,350	-1.06	9,370	-0.85	5.62	13.09 M	12.27 B	0.82	0.97	74.83	92.17	9.69 M	8.87 M	1.09	-2.13 B
857	1399/09/04	9,780	9,850	9,180	9,280	-3.93	9,450	-2.17	7.3	26.6 M	25.14 B	1.85	1.98	50.71	93.5	8.88 M	14.54 M	-1.64	-10.76 B
858	1399/09/03	9,550	9,900	9,500	9,750	3.39	9,660	2.44	4.21	12.75 M	12.32 B	0.86	0.93	98.34	90.11	13.05 M	12.01 M	1.09	1.01 B
859	1399/09/02	9,200	9,740	9,180	9,500	-1.66	9,430	-2.38	6.1	10.16 M	9.56 B	0.66	0.74	72.32	90.26	10.82 M	10.2 M	1.06	-1.71 B
860	1399/09/01	10,150	10,150	9,290	9,290	-4.91	9,660	-1.13	9.26	17.58 M	16.99 B	1.29	1.31	85.33	89.38	8.25 M	11.59 M	-1.4	-686.97 M
861	1399/08/28	9,700	9,830	9,430	9,830	4.91	9,770	4.27	4.24	13.11 M	12.8 B	0.88	1.0	69.58	69.64	8.52 M	10.02 M	-1.18	-8.45 M
862	1399/08/27	9,130	9,450	8,810	9,450	5.0	9,370	4.11	7.26	18.34 M	17.19 B	1.43	1.41	73.83	89.14	11.0 M	12.3 M	-1.12	-2.63 B
863	1399/08/26	8,470	9,250	8,470	8,990	1.12	9,000	1.24	9.21	15.21 M	13.68 B	1.17	1.13	78.0	88.1	6.85 M	12.73 M	-1.86	-1.38 B
864	1399/08/25	9,100	9,100	8,440	8,560	-1.27	8,890	2.54	7.82	12.57 M	11.17 B	0.99	0.92	73.67	95.69	7.87 M	12.98 M	-1.65	-2.46 B
865	1399/08/24	8,570	8,760	8,470	8,760	4.91	8,670	3.83	3.42	8.89 M	7.77 B	0.76	0.63	91.49	71.34	19.64 M	10.79 M	1.82	1.57 B
866	1399/08/21	8,160	8,620	8,040	8,470	0.71	8,350	-0.71	7.21	19.18 M	16.02 B	1.72	1.32	76.59	64.74	17.02 M	10.29 M	1.65	1.9 B
867	1399/08/20	8,600	8,770	8,150	8,390	-1.53	8,410	-1.29	7.61	8.43 M	7.06 B	0.8	0.56	64.8	83.95	9.26 M	6.28 M	1.47	-1.35 B
868	1399/08/19	8,530	8,900	8,500	8,530	-4.59	8,520	-4.7	4.71	15.82 M	13.47 B	1.83	1.01	47.55	72.63	11.89 M	8.63 M	1.38	-3.38 B
869	1399/08/18	8,940	8,940	8,940	8,940	-4.99	8,940	-4.99	0.0	11.37 M	10.17 B	1.33	0.69	3.08	92.08	2.37 M	39.5 M	-16.63	-9.05 B
870	1399/08/17	9,100	9,430	9,090	9,090	-4.92	9,410	-1.57	3.74	3.47 M	3.15 B	0.35	0.2	61.94	100.0	5.15 M	29.47 M	-5.72	-1.2 B
871	1399/08/14	9,440	9,600	9,200	9,600	4.92	9,560	4.48	4.35	16.68 M	15.94 B	1.4	0.9	87.52	65.53	25.99 M	10.68 M	2.43	3.51 B
872	1399/08/12	8,830	9,450	8,830	9,080	-1.94	9,150	-1.19	7.02	5.27 M	4.76 B	0.33	0.27	88.79	81.03	9.27 M	5.81 M	1.6	369.18 M
873	1399/08/11	9,690	9,690	9,020	9,050	-4.03	9,260	-1.8	7.43	6.36 M	5.81 B	0.35	0.31	90.04	96.14	11.26 M	7.31 M	1.54	-354.96 M
874	1399/08/10	9,350	9,470	9,100	9,470	4.99	9,430	4.55	4.07	10.85 M	10.23 B	0.58	0.51	89.75	93.97	12.94 M	9.87 M	1.31	-431.89 M
875	1399/08/07	8,580	9,350	8,580	9,280	3.23	9,020	0.33	8.97	9.92 M	8.95 B	0.54	0.45	70.38	78.8	8.13 M	5.6 M	1.45	-753.51 M
876	1399/08/06	9,450	9,450	8,970	8,970	-4.98	8,990	-4.77	5.35	26.99 M	24.26 B	1.84	1.28	20.74	88.06	8.51 M	15.62 M	-1.83	-16.33 B
877	1399/08/05	9,440	9,500	9,440	9,450	-4.83	9,440	-4.93	0.64	26.15 M	24.69 B	2.07	1.23	37.85	75.71	14.58 M	10.58 M	1.38	-9.35 B
878	1399/08/03	10,100	10,120	9,920	9,920	-4.98	9,930	-4.89	2.02	16.95 M	16.83 B	1.22	0.76	16.91	83.61	6.43 M	16.35 M	-2.54	-11.23 B
879	1399/07/30	10,500	10,930	10,000	10,460	0.48	10,440	0.29	9.3	12.83 M	13.39 B	0.88	0.57	64.06	84.2	9.04 M	7.66 M	1.18	-2.7 B
880	1399/07/29	10,360	10,500	10,360	10,500	-3.67	10,410	-4.5	1.35	9.17 M	9.5 B	0.56	0.37	33.74	70.95	7.24 M	9.06 M	-1.25	-3.54 B
881	1399/07/28	10,800	11,110	10,800	10,800	-4.93	10,900	-4.05	2.87	8.28 M	8.95 B	0.41	0.32	26.24	77.65	6.47 M	9.21 M	-1.42	-4.6 B
882	1399/07/27	11,700	11,830	11,340	11,340	-4.95	11,360	-4.78	4.32	16.07 M	18.25 B	0.75	0.61	21.82	81.85	5.88 M	14.72 M	-2.5	-10.96 B
883	1399/07/23	12,450	12,600	11,830	12,000	-3.61	11,930	-4.18	6.51	22.93 M	27.36 B	1.04	0.79	33.86	75.36	6.57 M	13.65 M	-2.08	-11.35 B
884	1399/07/22	12,760	12,970	12,140	12,760	0.0	12,450	-2.43	6.84	16.59 M	20.66 B	0.7	0.58	34.83	88.01	6.46 M	10.28 M	-1.59	-10.99 B
885	1399/07/21	12,940	13,200	12,500	12,620	-3.81	12,760	-2.74	5.6	18.03 M	23.0 B	0.71	0.64	44.03	98.77	7.8 M	11.35 M	-1.45	-12.59 B
886	1399/07/20	12,900	13,330	12,700	13,000	2.36	13,120	3.31	4.96	27.72 M	36.35 B	1.02	0.96	70.99	76.14	7.67 M	12.45 M	-1.62	-1.87 B
887	1399/07/19	12,800	13,000	12,300	12,650	-1.17	12,700	-0.78	5.69	21.53 M	27.34 B	0.79	0.7	50.25	95.06	7.06 M	14.45 M	-2.05	-12.25 B
888	1399/07/16	12,860	12,860	12,300	12,860	4.98	12,800	4.49	4.55	26.29 M	33.66 B	0.96	0.84	74.18	76.88	10.25 M	16.58 M	-1.62	-906.45 M
889	1399/07/15	11,710	12,270	11,710	12,270	4.96	12,250	4.79	4.78	25.27 M	30.96 B	0.89	0.83	69.06	60.43	24.89 M	13.34 M	1.87	2.67 B
890	1399/07/14	11,660	12,260	11,640	11,900	-2.86	11,690	-4.57	5.33	26.52 M	31.0 B	0.96	0.8	37.13	81.44	8.5 M	12.73 M	-1.5	-13.73 B
891	1399/07/13	12,750	12,760	12,010	12,010	-4.98	12,250	-3.09	6.24	36.17 M	44.3 B	1.63	1.14	37.33	87.61	8.31 M	16.09 M	-1.94	-22.27 B
892	1399/07/12	12,500	13,000	12,500	12,850	11.64	12,640	9.82	4.0	22.08 M	27.91 B	0.92	0.7	93.1	45.56	11.83 M	27.65 M	-2.34	13.27 B
893	1399/07/02	19,460	19,480	18,850	19,460	4.85	19,300	3.99	3.34	27.33 M	52.75 B	1.04	0.77	53.51	91.62	12.23 M	20.39 M	-1.67	-20.11 B
894	1399/07/01	18,800	19,370	17,860	19,300	2.66	18,560	-1.28	8.45	29.61 M	54.96 B	1.25	0.73	40.22	90.71	13.69 M	17.42 M	-1.27	-27.75 B
895	1399/06/31	18,800	18,980	18,800	18,800	-4.95	18,800	-4.95	0.96	23.44 M	44.07 B	0.82	0.53	30.12	85.09	16.74 M	28.94 M	-1.73	-24.23 B
896	1399/06/30	20,200	20,430	19,520	19,520	-4.97	19,780	-3.7	4.66	8.62 M	17.06 B	0.26	0.2	51.82	100.0	7.87 M	25.06 M	-3.19	-8.22 B
897	1399/06/29	20,370	21,050	19,100	20,200	0.75	20,540	2.44	10.21	31.15 M	63.98 B	0.93	0.64	77.18	94.44	17.39 M	16.61 M	1.05	-11.04 B
898	1399/06/26	20,100	20,100	19,370	20,100	4.96	20,050	4.7	3.77	38.96 M	78.09 B	0.98	0.76	79.07	74.81	33.98 M	26.53 M	1.28	3.33 B
899	1399/06/25	19,150	19,150	19,000	19,150	4.99	19,150	4.99	0.79	15.97 M	30.59 B	0.42	0.31	75.43	61.13	30.32 M	24.32 M	1.25	4.37 B
900	1399/06/24	17,660	18,540	17,070	18,540	4.98	18,240	3.28	8.61	48.46 M	88.41 B	1.55	0.98	60.96	68.81	31.31 M	19.2 M	1.63	-6.95 B
901	1399/06/23	18,120	18,400	17,220	17,590	-2.92	17,660	-2.54	6.85	32.49 M	57.37 B	1.0	0.61	48.25	94.37	14.07 M	22.81 M	-1.62	-26.46 B
902	1399/06/22	17,820	18,440	17,250	18,190	3.53	18,120	3.13	6.9	31.47 M	57.01 B	0.82	0.6	90.91	84.77	15.34 M	18.05 M	-1.18	3.5 B
903	1399/06/19	17,340	18,530	17,340	18,300	0.27	17,570	-3.73	6.86	71.0 M	124.72 B	2.31	1.32	53.15	70.6	19.47 M	18.9 M	1.03	-21.75 B
904	1399/06/18	18,250	18,250	18,250	18,250	-5.0	18,250	-5.0	0.0	6.3 M	11.5 B	0.2	0.1	12.73	89.27	6.97 M	128.34 M	-18.41	-8.8 B
905	1399/06/17	19,210	19,500	19,210	19,210	-5.0	19,210	-5.0	1.51	15.03 M	28.87 B	0.33	0.2	18.35	97.57	8.06 M	34.52 M	-4.28	-22.87 B
906	1399/06/16	21,630	21,700	19,890	19,890	-4.97	20,220	-3.39	9.1	39.1 M	79.05 B	1.02	0.46	52.12	84.71	13.97 M	29.13 M	-2.08	-25.76 B
907	1399/06/15	20,810	21,630	20,000	21,630	5.0	20,930	1.6	8.15	61.39 M	128.5 B	2.06	0.64	56.47	93.9	29.33 M	24.17 M	1.21	-48.1 B
908	1399/06/12	20,600	20,620	20,600	20,600	-4.98	20,600	-4.98	0.1	32.06 M	66.05 B	0.72	0.28	17.29	92.55	12.47 M	26.58 M	-2.13	-49.7 B
909	1399/06/11	22,440	22,440	21,450	21,450	-4.96	21,680	-3.94	4.62	13.47 M	29.2 B	0.2	0.12	46.45	91.26	10.79 M	24.18 M	-2.24	-13.08 B
910	1399/06/10	23,430	23,430	21,300	22,080	-1.08	22,570	1.12	10.0	81.22 M	183.34 B	1.14	0.7	71.01	79.93	19.92 M	33.84 M	-1.7	-16.37 B
911	1399/06/05	22,320	22,320	22,320	22,320	4.99	22,320	4.99	0.0	4.44 M	9.92 B	0.06	0.04	93.25	67.73	156.75 M	11.76 M	13.32	2.53 B
912	1399/06/04	21,100	21,290	21,090	21,290	4.98	21,260	4.83	0.95	17.98 M	38.22 B	0.19	0.14	89.43	95.13	67.42 M	22.96 M	2.94	-2.18 B
913	1399/06/03	21,550	21,970	20,180	20,180	-4.99	20,280	-4.52	8.87	105.43 M	213.8 B	1.16	0.85	29.75	71.94	22.62 M	41.44 M	-1.83	-90.19 B
914	1399/06/02	22,350	22,700	21,170	21,170	-4.98	21,240	-4.67	7.23	128.47 M	272.91 B	1.86	1.0	15.1	71.52	16.58 M	46.72 M	-2.82	-153.97 B
915	1399/06/01	23,740	23,740	21,480	21,500	-4.91	22,280	-1.46	10.52	99.09 M	220.77 B	1.94	0.74	50.61	77.35	18.53 M	28.79 M	-1.55	-59.03 B
916	1399/05/29	22,610	22,610	22,610	22,610	-5.0	22,610	-5.0	0.0	5.41 M	12.22 B	0.08	0.04	27.76	90.17	3.26 M	98.38 M	-30.21	-7.63 B
917	1399/05/28	24,750	24,830	23,780	23,780	-4.99	23,800	-4.91	4.42	129.05 M	307.11 B	2.62	0.9	36.06	69.97	27.57 M	65.22 M	-2.37	-104.14 B
918	1399/05/27	24,520	25,810	24,520	25,500	-1.2	25,030	-3.02	5.26	92.81 M	232.31 B	1.88	0.66	67.12	93.86	19.6 M	37.53 M	-1.91	-62.12 B
919	1399/05/26	25,810	25,810	25,810	25,810	-4.97	25,810	-4.97	0.0	18.54 M	47.84 B	0.22	0.13	10.63	81.31	3.67 M	202.6 M	-55.13	-33.81 B
920	1399/05/25	27,160	27,160	27,160	27,160	-4.97	27,160	-4.97	0.0	9.21 M	25.02 B	0.07	0.06	27.7	89.14	4.32 M	377.99 M	-87.5	-15.37 B
921	1399/05/22	29,500	30,510	27,790	27,790	-4.99	28,580	-2.29	9.79	103.22 M	295.01 B	0.65	0.74	55.75	72.96	22.01 M	64.78 M	-2.94	-50.77 B
922	1399/05/21	29,250	29,250	29,250	29,250	-4.97	29,250	-4.97	0.0	22.82 M	66.74 B	0.11	0.17	45.64	79.14	12.43 M	371.92 M	-29.93	-22.35 B
923	1399/05/20	32,230	32,240	30,660	30,660	-4.99	30,780	-4.62	5.15	93.4 M	287.48 B	0.34	0.69	87.57	89.46	20.25 M	70.02 M	-3.46	-5.44 B
924	1399/05/19	31,200	33,130	30,200	31,900	1.08	32,270	2.25	9.7	188.32 M	607.66 B	0.8	1.48	87.83	79.07	21.64 M	46.56 M	-2.15	53.25 B
925	1399/05/15	32,770	34,400	31,140	31,410	-4.15	31,560	-3.69	10.47	231.93 M	731.88 B	1.07	1.97	89.19	82.89	19.83 M	55.99 M	-2.82	46.08 B
926	1399/05/14	32,800	32,800	31,240	32,750	4.83	32,770	4.9	4.99	259.88 M	851.66 B	1.39	2.45	78.77	27.96	27.93 M	91.3 M	-3.27	432.79 B
927	1399/05/13	30,590	31,750	30,220	31,750	4.99	31,240	3.31	5.06	273.45 M	854.37 B	1.65	2.9	86.11	37.93	24.75 M	81.03 M	-3.27	411.7 B
928	1399/05/12	30,240	30,240	30,190	30,240	5.0	30,240	5.0	0.17	401.12 M	1212.99 B	4.59	5.32	78.94	20.24	49.45 M	137.28 M	-2.78	712.05 B
929	1399/05/11	28,820	28,820	28,820	28,820	4.99	28,800	4.92	0.0	3.59 M	10.33 B	0.03	0.05	86.05	57.0	132.72 M	8.59 M	15.46	3.0 B
930	1399/05/08	25,820	28,470	25,770	28,470	4.98	27,450	1.22	10.48	147.15 M	403.99 B	1.03	2.03	85.69	45.71	38.25 M	32.68 M	1.17	161.54 B
931	1399/05/07	27,100	27,840	25,500	25,750	-2.9	27,120	2.26	9.18	108.01 M	292.9 B	0.7	1.6	83.78	65.84	28.44 M	43.38 M	-1.53	52.55 B
932	1399/05/06	26,440	27,400	26,440	26,440	-4.99	26,520	-4.71	3.63	167.69 M	444.65 B	1.15	2.75	76.9	83.84	42.33 M	60.75 M	-1.43	-30.84 B
933	1399/05/05	27,830	27,830	27,830	27,830	-4.98	27,830	-4.98	0.0	10.41 M	28.97 B	0.07	0.16	47.02	97.34	5.11 M	881.3 M	-172.6	-14.58 B
934	1399/05/04	30,200	30,200	27,340	27,690	-3.75	29,290	1.81	10.46	207.55 M	607.81 B	1.82	3.87	84.8	88.48	32.77 M	145.94 M	-4.45	-22.39 B
935	1399/05/01	28,780	28,780	27,500	28,780	5.0	28,770	4.96	4.65	220.03 M	632.98 B	2.77	5.02	83.74	26.39	100.05 M	132.25 M	-1.32	363.06 B
936	1399/04/31	26,600	28,610	26,600	28,610	4.99	27,410	0.59	7.56	170.68 M	467.89 B	3.2	4.52	88.44	32.63	76.99 M	40.18 M	1.92	261.13 B
937	1399/04/30	26,500	27,820	26,000	27,000	15.68	27,250	16.75	7.0	123.2 M	335.68 B	4.03	3.71	75.74	43.61	61.56 M	41.4 M	1.49	107.86 B
938	1399/04/24	24,460	25,200	23,250	23,900	-2.25	24,190	-1.06	8.39	32.81 M	79.38 B	1.04	1.0	69.05	82.61	21.14 M	22.29 M	-1.05	-10.76 B
939	1399/04/23	24,400	24,900	24,400	24,400	-4.98	24,450	-4.79	2.05	24.41 M	59.67 B	0.75	0.74	73.11	73.61	19.48 M	20.4 M	-1.05	-298.57 M
940	1399/04/22	25,040	25,850	23,420	24,470	-0.61	25,680	4.31	10.38	46.58 M	119.63 B	1.53	1.48	67.48	65.35	34.13 M	34.62 M	-1.01	2.55 B
941	1399/04/21	24,580	25,230	24,580	24,580	-4.99	24,620	-4.83	2.64	39.38 M	96.97 B	1.36	1.24	74.39	95.4	35.87 M	45.02 M	-1.25	-20.37 B
942	1399/04/18	25,850	26,950	25,850	25,850	-5.0	25,870	-4.92	4.26	9.58 M	24.79 B	0.28	0.3	81.24	96.77	11.66 M	31.07 M	-2.66	-3.85 B
943	1399/04/17	28,850	28,850	26,950	26,950	-4.97	27,210	-4.06	7.05	38.38 M	104.42 B	1.2	1.27	58.46	81.59	13.89 M	38.85 M	-2.8	-24.15 B
944	1399/04/16	28,360	28,360	28,000	28,360	5.0	28,360	5.0	1.29	28.19 M	79.94 B	0.78	0.96	57.38	35.25	24.73 M	28.38 M	-1.15	17.69 B
945	1399/04/15	26,300	27,390	24,800	27,390	4.98	27,010	3.53	10.44	36.64 M	98.96 B	0.97	1.29	51.81	52.38	25.23 M	25.72 M	-1.02	-563.96 M
946	1399/04/14	26,990	26,990	24,430	25,600	-0.43	26,090	1.48	10.48	31.96 M	83.39 B	0.96	1.15	56.74	87.93	13.52 M	29.63 M	-2.19	-26.01 B
947	1399/04/11	25,720	25,720	25,210	25,720	4.98	25,710	4.94	2.02	35.38 M	90.96 B	1.06	1.32	51.95	40.54	31.65 M	25.47 M	1.24	10.38 B
948	1399/04/10	23,600	24,540	23,600	24,540	4.96	24,500	4.79	3.98	27.15 M	66.53 B	0.69	1.02	52.38	30.21	58.76 M	14.2 M	4.14	14.74 B
949	1399/04/09	23,880	24,500	22,820	23,790	-0.96	23,380	-2.66	7.36	49.96 M	116.8 B	1.58	2.03	48.55	50.54	27.09 M	22.85 M	1.19	-2.33 B
950	1399/04/08	23,100	24,700	22,360	24,010	2.04	24,020	2.08	10.47	44.46 M	106.81 B	1.62	1.92	55.38	72.55	27.76 M	34.24 M	-1.23	-18.33 B
951	1399/04/03	23,530	23,530	23,530	23,530	5.0	23,530	5.0	0.0	9.41 M	22.15 B	0.27	0.38	32.0	46.77	37.9 M	48.63 M	-1.28	-3.27 B
952	1399/04/02	22,220	22,430	21,800	22,430	4.96	22,410	4.87	2.89	35.26 M	79.01 B	1.01	1.38	55.39	29.74	28.6 M	22.64 M	1.26	20.26 B
953	1399/04/01	21,840	21,840	20,500	21,840	5.0	21,370	2.74	6.54	58.83 M	125.74 B	2.09	2.29	83.07	52.08	21.38 M	25.85 M	-1.21	38.97 B
954	1399/03/31	20,800	20,800	20,800	20,800	5.0	20,800	5.0	0.0	10.61 M	22.06 B	0.34	0.42	50.74	38.0	12.68 M	11.84 M	1.07	2.81 B
955	1399/03/27	19,390	20,010	18,900	20,010	4.98	19,810	3.93	5.87	22.9 M	45.35 B	0.75	0.93	65.93	72.76	34.13 M	17.26 M	1.98	-3.1 B
956	1399/03/26	18,210	19,390	18,210	18,700	1.25	19,060	3.19	6.48	49.74 M	94.79 B	1.67	1.95	85.12	48.02	31.63 M	18.55 M	1.7	35.17 B
957	1399/03/25	19,100	19,110	18,250	18,400	-4.17	18,470	-3.8	4.71	32.2 M	59.45 B	1.32	1.34	60.84	78.22	18.37 M	21.38 M	-1.16	-10.33 B
958	1399/03/24	19,700	19,800	19,000	19,100	0.26	19,200	0.78	4.21	25.03 M	48.07 B	1.16	0.97	66.83	87.23	12.94 M	19.38 M	-1.5	-9.81 B
959	1399/03/21	19,000	19,400	18,550	19,400	1.93	19,051	0.1	4.58	26.09 M	49.71 B	1.42	0.93	72.27	93.54	17.19 M	20.3 M	-1.18	-10.57 B
960	1399/03/20	18,783	19,900	18,400	18,720	-1.54	19,032	0.1	8.15	18.77 M	35.73 B	1.03	0.51	91.19	96.4	13.91 M	21.26 M	-1.53	-1.86 B
961	1399/03/19	17,495	19,335	17,495	18,500	0.46	19,013	3.25	10.52	46.98 M	89.33 B	3.63	1.14	78.19	81.26	17.08 M	35.3 M	-2.07	-2.73 B
962	1399/03/18	18,572	18,572	18,572	18,572	5.0	18,415	4.11	0.0	4.89 M	9.07 B	0.33	0.12	100.0	58.75	159.17 M	13.1 M	12.15	3.74 B
963	1399/03/17	17,688	17,688	17,688	17,688	5.0	17,688	5.0	0.0	11.17 M	19.76 B	0.65	0.25	99.55	21.07	30.26 M	8.92 M	3.39	15.51 B
964	1399/03/13	16,854	16,854	16,584	16,854	5.0	16,846	4.95	1.63	10.33 M	17.4 B	0.61	0.21	64.82	81.58	18.86 M	26.04 M	-1.38	-2.92 B
965	1399/03/12	15,500	16,120	15,000	16,120	5.0	16,052	4.55	7.47	17.88 M	28.7 B	1.07	0.36	52.43	71.82	30.15 M	21.77 M	1.39	-5.57 B
966	1399/03/11	16,373	16,373	14,964	15,500	-1.59	15,353	-2.53	9.42	20.43 M	31.36 B	0.93	0.41	82.7	98.58	15.85 M	30.37 M	-1.92	-4.98 B
967	1399/03/10	15,680	15,759	15,640	15,759	5.0	15,751	4.94	0.76	15.11 M	23.8 B	0.54	0.3	94.67	41.43	14.84 M	19.3 M	-1.3	12.67 B
968	1399/03/07	14,656	15,856	14,656	15,190	-1.54	15,009	-2.71	8.19	21.65 M	32.49 B	0.6	0.42	90.53	88.68	20.09 M	17.32 M	1.16	600.07 M
969	1399/03/06	15,394	16,032	15,394	15,394	-4.95	15,427	-4.74	4.14	9.36 M	14.44 B	0.27	0.17	71.56	100.0	13.87 M	18.48 M	-1.33	-4.11 B
970	1399/03/03	16,900	16,900	16,032	16,032	-5.0	16,204	-3.98	5.41	16.9 M	27.39 B	0.51	0.31	49.58	99.21	14.42 M	32.74 M	-2.27	-13.59 B
971	1399/02/31	16,924	16,924	16,300	16,924	4.99	16,875	4.69	3.83	46.96 M	79.24 B	1.26	0.89	92.7	85.13	47.36 M	31.77 M	1.49	6.0 B
972	1399/02/30	15,930	16,474	15,700	16,474	5.0	16,119	2.73	4.93	44.28 M	71.38 B	1.53	0.86	43.26	82.84	20.41 M	28.5 M	-1.4	-28.25 B
973	1399/02/29	15,556	16,596	15,016	15,500	-1.94	15,690	-0.73	10.52	62.39 M	97.89 B	2.22	1.27	81.8	81.52	23.82 M	30.55 M	-1.28	273.13 M
974	1399/02/28	15,747	15,747	15,747	15,747	-5.0	15,806	-4.64	0.0	5.34 M	8.41 B	0.13	0.11	62.48	94.38	10.7 M	144.31 M	-13.48	-2.68 B
975	1399/02/27	16,700	17,000	16,515	16,515	-5.0	16,575	-4.65	2.94	6.21 M	10.29 B	0.08	0.12	72.72	43.4	11.36 M	19.26 M	-1.7	3.02 B
976	1399/02/24	17,328	18,250	17,328	17,328	-5.0	17,384	-4.69	5.32	68.41 M	118.92 B	0.74	1.48	53.67	93.04	22.37 M	43.71 M	-1.95	-46.82 B
977	1399/02/23	17,728	17,728	17,728	17,728	-5.0	18,240	-2.26	0.0	2.61 M	4.63 B	0.03	0.06	64.95	100.0	5.04 M	257.25 M	-51.06	-1.62 B
978	1399/02/22	19,452	19,452	17,600	17,600	-5.0	18,661	0.73	10.52	57.83 M	107.91 B	0.6	1.28	79.14	82.09	15.33 M	43.92 M	-2.86	-3.19 B
979	1399/02/21	18,544	18,544	18,005	18,544	5.0	18,526	4.9	2.99	73.78 M	136.69 B	0.71	1.76	65.9	57.76	31.63 M	50.19 M	-1.59	11.12 B
980	1399/02/20	17,570	18,140	17,200	18,140	5.0	17,661	2.22	5.47	187.94 M	331.92 B	2.65	5.7	64.54	87.47	30.93 M	88.54 M	-2.86	-76.11 B
981	1399/02/17	17,271	17,600	17,271	17,271	-4.99	17,277	-4.96	1.9	142.47 M	246.14 B	3.04	5.45	57.63	91.43	44.81 M	101.78 M	-2.27	-83.18 B
982	1399/02/16	18,500	18,771	17,995	17,995	-5.0	18,179	-4.03	4.31	19.56 M	35.56 B	0.39	0.75	68.44	100.0	10.32 M	90.02 M	-8.73	-11.22 B
983	1399/02/15	19,758	19,758	18,771	18,771	-5.0	18,942	-4.13	5.26	62.11 M	117.65 B	1.34	2.67	87.54	96.89	20.22 M	68.63 M	-3.39	-11.0 B
984	1399/02/14	19,758	19,758	19,689	19,757	4.99	19,758	5.0	0.35	105.52 M	208.49 B	2.64	5.65	68.49	35.91	15.12 M	88.08 M	-5.83	67.93 B
985	1399/02/13	18,818	18,818	18,818	18,818	5.0	18,818	5.0	0.0	24.99 M	47.02 B	0.69	1.35	57.13	10.81	12.41 M	21.72 M	-1.75	21.78 B
986	1399/02/10	17,923	17,923	17,600	17,923	5.0	17,922	4.99	1.84	22.47 M	40.27 B	0.67	1.24	59.98	32.37	11.88 M	43.31 M	-3.65	11.12 B
987	1399/02/09	17,083	17,083	16,699	17,083	5.0	17,070	4.92	2.3	34.2 M	58.38 B	1.13	2.05	64.93	56.37	17.57 M	58.77 M	-3.34	4.99 B
988	1399/02/08	16,340	16,347	15,011	16,347	5.0	16,270	4.5	8.9	44.15 M	71.83 B	1.8	2.99	78.65	44.94	16.94 M	44.58 M	-2.63	24.22 B
989	1399/02/07	15,579	15,579	15,000	15,579	4.99	15,569	4.93	3.86	74.35 M	115.76 B	5.51	6.59	72.96	24.62	32.24 M	41.01 M	-1.27	55.96 B
990	1399/02/06	14,838	14,838	14,838	14,838	5.0	14,838	5.0	0.0	6.5 M	9.65 B	0.48	0.58	60.0	6.82	59.67 M	6.78 M	8.8	5.13 B
991	1399/02/03	13,524	14,200	13,524	14,200	10.25	14,132	9.72	5.0	9.36 M	13.23 B	0.79	0.83	89.01	77.35	16.7 M	25.39 M	-1.52	1.54 B
992	1399/02/02	12,881	12,881	12,700	12,881	5.0	12,880	4.99	1.43	16.93 M	21.8 B	1.31	1.49	92.14	31.47	22.93 M	23.1 M	-1.01	13.23 B
993	1399/02/01	11,749	12,324	11,400	12,324	4.99	12,268	4.52	8.11	15.59 M	19.13 B	1.27	1.43	77.17	33.93	22.99 M	14.23 M	1.62	8.27 B
994	1399/01/31	11,791	11,791	11,299	11,660	3.83	11,738	4.52	4.35	19.13 M	22.45 B	1.88	1.81	79.15	67.62	16.26 M	33.3 M	-2.05	2.59 B
995	1399/01/30	11,230	11,230	11,230	11,230	4.99	11,230	4.99	0.0	6.63 M	7.45 B	0.6	0.61	66.84	57.04	18.86 M	30.79 M	-1.63	729.95 M
996	1399/01/25	11,160	11,160	10,800	10,800	1.4	10,696	0.42	3.33	597.13 K	665.28 M	0.05	0.05	100.0	100.0	8.11 M	26.61 M	-3.28	0.0
997	1399/01/24	10,400	10,681	10,300	10,681	4.99	10,651	4.7	3.7	22.89 M	24.38 B	2.12	2.24	39.3	24.07	18.5 M	18.17 M	1.02	3.71 B
998	1399/01/23	10,000	10,232	9,745	10,232	5.0	10,173	4.39	5.0	12.28 M	12.5 B	1.25	1.14	78.72	79.88	12.34 M	20.54 M	-1.66	-145.61 M
999	1399/01/20	9,743	9,747	9,660	9,747	5.0	9,745	4.98	0.9	8.47 M	8.25 B	0.77	0.73	69.69	63.13	12.4 M	14.93 M	-1.2	541.17 M
1000	1399/01/19	9,180	9,319	9,002	9,319	4.99	9,283	4.59	3.52	10.87 M	10.09 B	0.83	0.85	67.99	55.28	23.09 M	11.97 M	1.93	1.28 B
1001	1399/01/18	9,130	9,150	8,333	8,970	2.28	8,876	1.21	9.8	6.21 M	5.52 B	0.42	0.48	96.99	100.0	10.73 M	10.66 M	1.01	-166.31 M
1002	1399/01/17	8,850	8,866	8,566	8,866	5.0	8,770	3.86	3.5	16.25 M	14.25 B	1.29	1.3	44.1	83.04	7.52 M	27.65 M	-3.68	-5.55 B
1003	1399/01/16	8,150	8,456	8,150	8,456	4.99	8,444	4.84	3.75	7.22 M	6.1 B	0.59	0.58	80.88	60.44	30.25 M	14.06 M	2.15	1.25 B
1004	1399/01/11	7,950	8,350	7,777	8,100	0.6	8,054	0.02	7.37	14.32 M	11.53 B	1.37	1.19	64.53	62.4	11.17 M	16.24 M	-1.45	245.91 M
1005	1399/01/10	8,099	8,103	7,790	7,950	3.01	8,052	4.33	4.02	21.74 M	17.5 B	3.0	1.93	33.97	83.48	7.91 M	31.49 M	-3.98	-8.67 B
1006	1399/01/09	7,720	7,720	7,640	7,720	4.99	7,718	4.96	1.05	14.73 M	11.37 B	2.23	1.28	99.38	46.55	11.42 M	19.83 M	-1.74	6.01 B
1007	1399/01/06	7,374	7,479	7,374	7,479	5.0	7,353	3.23	1.42	4.81 M	3.59 B	0.53	0.42	78.74	47.48	13.48 M	9.48 M	1.42	1.12 B
1008	1399/01/05	7,023	7,356	7,010	7,223	5.28	7,123	3.82	4.94	5.94 M	4.27 B	0.65	0.5	97.72	70.54	5.57 M	12.98 M	-2.33	1.16 B
1009	1398/12/28	6,860	6,990	6,674	6,987	4.83	6,861	2.94	4.73	5.2 M	3.61 B	0.48	0.44	40.77	62.53	6.29 M	13.68 M	-2.18	-785.72 M
1010	1398/12/27	6,689	6,800	6,359	6,790	2.21	6,665	0.33	6.94	5.5 M	3.67 B	0.46	0.45	62.59	98.55	6.76 M	24.11 M	-3.57	-1.32 B
1011	1398/12/26	6,640	6,643	6,500	6,643	4.99	6,643	4.99	2.2	11.58 M	7.69 B	1.12	0.98	78.15	22.04	23.85 M	11.69 M	2.04	4.32 B
1012	1398/12/25	6,281	6,798	6,281	6,577	-0.51	6,327	-4.3	8.23	17.06 M	10.79 B	2.01	1.53	22.5	81.0	6.64 M	27.07 M	-4.08	-6.31 B
1013	1398/12/24	6,602	6,999	6,574	6,574	-4.99	6,611	-4.45	6.46	6.66 M	4.38 B	0.57	0.58	36.32	58.17	6.22 M	34.0 M	-5.47	-957.88 M
1014	1398/12/21	6,860	7,295	6,760	6,771	-4.83	6,919	-2.75	7.91	12.86 M	8.9 B	0.92	1.14	65.79	81.73	11.11 M	25.17 M	-2.27	-1.42 B
1015	1398/12/20	7,109	7,219	7,109	7,109	-5.0	7,115	-4.92	1.55	11.5 M	8.18 B	0.61	0.99	51.24	94.77	12.44 M	35.25 M	-2.83	-3.56 B
1016	1398/12/19	7,588	7,588	7,296	7,296	-4.99	7,483	-2.55	4.0	3.5 M	2.56 B	0.18	0.29	59.23	94.3	6.24 M	43.9 M	-7.03	-897.94 M
1017	1398/12/17	7,688	7,800	7,600	7,770	-0.63	7,679	-1.79	2.63	7.9 M	6.07 B	0.39	0.66	54.93	99.21	11.3 M	16.27 M	-1.44	-2.69 B
1018	1398/12/14	7,823	7,823	7,600	7,823	4.99	7,819	4.94	2.93	22.76 M	17.79 B	1.37	2.04	72.71	22.41	31.56 M	12.19 M	2.59	8.95 B
1019	1398/12/13	7,420	7,460	7,311	7,460	5.0	7,451	4.87	2.04	23.89 M	17.8 B	1.86	2.19	21.35	25.73	13.97 M	14.22 M	-1.02	-780.78 M
1020	1398/12/12	7,100	7,243	7,000	7,243	4.99	7,105	2.99	3.47	35.9 M	25.5 B	5.13	3.71	44.47	24.1	20.36 M	17.71 M	1.15	5.2 B
1021	1398/12/11	6,705	7,010	6,704	7,000	1.97	6,899	0.5	4.56	9.24 M	6.38 B	1.0	0.95	51.0	74.65	8.61 M	18.1 M	-2.1	-1.51 B
1022	1398/12/10	7,012	7,040	6,841	6,841	-5.0	6,865	-4.67	2.91	8.32 M	5.71 B	0.99	0.87	71.62	66.81	9.11 M	21.81 M	-2.39	274.96 M
1023	1398/12/07	7,300	7,345	7,113	7,150	1.32	7,201	2.04	3.26	5.48 M	3.95 B	0.55	0.57	85.28	51.68	11.01 M	10.05 M	1.09	1.33 B
1024	1398/12/06	6,970	7,195	6,890	7,161	3.98	7,057	2.47	4.43	5.22 M	3.69 B	0.51	0.5	89.3	89.29	11.55 M	11.71 M	-1.01	606.6 K
1025	1398/12/05	7,100	7,100	6,752	7,000	0.43	6,887	-1.19	5.15	6.74 M	4.65 B	0.63	0.61	66.08	95.6	7.47 M	15.86 M	-2.12	-1.37 B
1026	1398/12/04	6,723	7,038	6,718	6,800	1.45	6,970	3.98	4.76	20.36 M	14.19 B	2.64	1.91	76.75	34.47	22.64 M	17.98 M	1.26	6.0 B
1027	1398/12/03	6,610	6,838	6,610	6,700	1.44	6,703	1.48	3.45	4.41 M	2.96 B	0.58	0.41	99.1	78.38	15.26 M	14.57 M	1.05	612.54 M
1028	1398/11/30	6,541	6,770	6,541	6,610	0.5	6,605	0.43	3.5	12.85 M	8.49 B	1.64	1.24	66.0	44.17	16.38 M	11.43 M	1.43	1.85 B
1029	1398/11/29	6,675	6,675	6,500	6,575	0.15	6,577	0.18	2.69	6.82 M	4.49 B	0.83	0.64	98.71	59.11	14.11 M	10.87 M	1.3	1.78 B
1030	1398/11/28	6,639	6,680	6,468	6,486	-0.54	6,565	0.67	3.28	8.87 M	5.82 B	0.87	0.83	69.45	93.56	11.93 M	21.62 M	-1.81	-1.4 B
1031	1398/11/27	6,402	6,595	6,402	6,559	2.95	6,521	2.35	3.01	5.54 M	3.61 B	0.52	0.51	99.98	89.24	15.05 M	13.0 M	1.16	388.2 M
1032	1398/11/26	6,356	6,444	6,262	6,397	0.77	6,371	0.36	2.91	3.62 M	2.31 B	0.3	0.33	96.7	78.37	8.14 M	9.32 M	-1.14	422.87 M
1033	1398/11/23	6,280	6,440	6,101	6,351	3.22	6,348	3.17	5.56	14.37 M	9.12 B	1.38	1.31	85.06	65.54	24.95 M	17.9 M	1.39	1.78 B
1034	1398/11/21	6,202	6,250	6,099	6,170	-0.87	6,153	-1.14	2.48	8.47 M	5.21 B	0.68	0.77	61.04	80.53	17.97 M	17.79 M	1.01	-1.02 B
1035	1398/11/20	6,180	6,255	6,180	6,196	-0.21	6,224	0.24	1.21	18.71 M	11.65 B	1.71	1.84	88.68	16.8	38.68 M	7.64 M	5.06	8.37 B
1036	1398/11/19	6,298	6,340	6,131	6,178	0.41	6,209	0.91	3.41	8.46 M	5.25 B	0.76	0.82	86.65	50.09	15.58 M	11.96 M	1.3	1.92 B
1037	1398/11/16	6,131	6,239	6,100	6,200	0.34	6,153	-0.42	2.28	11.16 M	6.87 B	1.09	1.1	86.49	49.6	27.37 M	12.75 M	2.15	2.53 B
1038	1398/11/15	6,349	6,349	6,140	6,190	-1.04	6,179	-1.22	3.4	5.09 M	3.15 B	0.48	0.49	71.66	85.38	9.08 M	14.33 M	-1.58	-340.95 M
1039	1398/11/14	6,156	6,347	6,141	6,300	2.31	6,255	1.58	3.35	18.84 M	11.79 B	1.78	1.73	97.45	30.0	40.73 M	11.05 M	3.69	7.95 B
1040	1398/11/13	6,198	6,220	6,051	6,175	-0.06	6,158	-0.34	2.79	11.09 M	6.83 B	0.88	0.99	76.01	86.63	25.83 M	23.67 M	1.09	-725.34 M
1041	1398/11/12	6,240	6,240	6,100	6,131	-0.84	6,179	-0.06	2.3	9.15 M	5.66 B	0.7	0.83	93.27	60.4	27.91 M	16.91 M	1.65	1.86 B
1042	1398/11/08	6,085	6,269	6,085	6,195	0.6	6,183	0.41	3.02	6.89 M	4.26 B	0.54	0.61	98.7	54.28	23.49 M	9.56 M	2.46	1.89 B
1043	1398/11/07	6,150	6,250	6,000	6,113	-1.34	6,158	-0.61	4.17	7.18 M	4.42 B	0.57	0.63	96.98	85.21	24.94 M	19.94 M	1.25	520.65 M
1044	1398/11/06	6,202	6,300	6,011	6,155	-0.76	6,196	-0.1	4.81	18.54 M	11.49 B	1.65	1.71	40.29	45.77	15.38 M	20.54 M	-1.34	-628.99 M
1045	1398/11/05	6,159	6,280	6,059	6,242	3.02	6,202	2.36	3.65	21.16 M	13.13 B	2.36	1.99	99.81	17.87	34.03 M	8.63 M	3.95	10.76 B
1046	1398/11/02	6,000	6,120	5,901	6,101	1.97	6,059	1.27	3.71	11.52 M	6.98 B	1.38	1.09	99.28	39.02	35.35 M	10.68 M	3.31	4.21 B
1047	1398/11/01	5,906	6,020	5,906	5,958	-0.82	5,983	-0.4	1.93	4.87 M	2.91 B	0.58	0.46	91.48	66.38	14.11 M	8.79 M	1.6	731.76 M
1048	1398/10/30	6,007	6,060	5,960	6,000	-0.53	6,007	-0.41	1.68	6.56 M	3.94 B	0.63	0.63	99.39	47.72	19.99 M	9.55 M	2.09	2.04 B
1049	1398/10/29	6,065	6,114	5,950	6,050	-0.25	6,032	-0.54	2.76	12.06 M	7.27 B	1.22	1.19	74.14	77.13	28.53 M	27.37 M	1.04	-217.9 M
1050	1398/10/28	6,010	6,150	6,001	6,059	1.3	6,065	1.4	2.48	9.88 M	5.99 B	1.19	1.0	96.48	75.63	21.49 M	20.97 M	1.02	1.25 B
1051	1398/10/25	5,839	6,031	5,802	6,005	0.81	5,981	0.4	3.95	8.48 M	5.07 B	0.95	0.83	98.7	78.15	32.08 M	21.3 M	1.51	1.04 B
1052	1398/10/24	6,099	6,099	5,851	5,873	-1.9	5,957	-0.5	4.24	5.05 M	3.01 B	0.54	0.49	72.75	91.29	6.77 M	13.58 M	-2.01	-557.42 M
1053	1398/10/23	5,996	6,013	5,801	6,013	4.99	5,987	4.54	3.65	16.65 M	9.97 B	2.09	1.68	0.0	26.4	0.0	9.17 M	0.0	-2.63 B
1054	1398/10/22	5,727	5,727	5,700	5,727	4.99	5,727	4.99	0.47	9.3 M	5.32 B	0.79	0.95	57.2	23.51	18.02 M	15.26 M	1.18	1.79 B
1055	1398/10/21	5,455	5,455	5,455	5,455	1.98	5,455	1.98	0.0	1.92 M	1.05 B	0.13	0.19	100.0	26.95	33.73 M	9.39 M	3.59	763.7 M
1056	1398/10/18	5,346	5,430	5,346	5,347	-1.98	5,349	-1.94	1.57	11.88 M	6.35 B	0.86	1.2	39.36	100.0	25.01 M	27.39 M	-1.09	-3.85 B
1057	1398/10/17	5,797	5,797	5,255	5,266	-4.72	5,455	-1.3	10.31	7.16 M	3.91 B	0.49	0.72	47.88	99.71	7.48 M	11.49 M	-1.54	-2.02 B
1058	1398/10/15	5,312	5,637	5,312	5,602	1.32	5,527	-0.04	6.12	9.62 M	5.32 B	0.66	0.98	71.03	100.0	17.57 M	14.22 M	1.24	-1.54 B
1059	1398/10/14	5,529	5,565	5,529	5,529	-4.98	5,529	-4.98	0.65	28.55 M	15.78 B	2.7	3.15	5.64	94.5	6.45 M	40.31 M	-6.25	-14.03 B
1060	1398/10/11	5,700	5,880	5,611	5,826	2.53	5,819	2.41	4.79	17.29 M	10.06 B	1.68	2.06	66.22	36.79	30.7 M	13.17 M	2.33	2.96 B
1061	1398/10/10	5,788	5,788	5,588	5,702	0.0	5,682	-0.35	3.58	6.51 M	3.7 B	0.59	0.73	76.2	99.81	12.26 M	13.99 M	-1.14	-873.86 M
1062	1398/10/09	5,660	5,749	5,600	5,727	2.99	5,702	2.54	2.66	10.4 M	5.93 B	1.03	1.15	100.0	27.63	15.4 M	7.18 M	2.14	4.29 B
1063	1398/10/08	5,520	5,611	5,440	5,600	3.72	5,561	3.0	3.14	10.36 M	5.76 B	1.19	1.13	100.0	30.44	20.65 M	9.13 M	2.26	4.01 B
1064	1398/10/07	5,370	5,510	5,321	5,450	3.42	5,399	2.45	3.55	8.27 M	4.46 B	0.99	0.88	92.25	56.05	13.68 M	10.51 M	1.3	1.62 B
1065	1398/10/04	5,220	5,449	5,195	5,395	3.75	5,270	1.35	4.89	15.98 M	8.42 B	2.61	1.73	91.35	33.71	17.68 M	8.3 M	2.13	4.85 B
1066	1398/10/03	5,197	5,233	5,100	5,202	0.23	5,200	0.19	2.61	10.21 M	5.31 B	1.47	1.13	50.72	25.43	24.47 M	7.03 M	3.48	1.34 B
1067	1398/10/02	5,300	5,300	5,104	5,200	-0.23	5,190	-0.42	3.84	5.54 M	2.88 B	0.73	0.58	44.57	80.1	6.71 M	9.97 M	-1.49	-1.02 B
1068	1398/10/01	5,146	5,285	5,146	5,250	1.86	5,212	1.13	2.7	3.54 M	1.85 B	0.42	0.37	100.0	59.13	10.55 M	5.2 M	2.03	754.95 M
1069	1398/09/30	5,210	5,210	5,072	5,199	1.92	5,154	1.04	2.72	6.56 M	3.38 B	0.8	0.64	98.68	55.3	24.52 M	6.9 M	3.56	1.47 B
1070	1398/09/27	5,128	5,138	5,058	5,082	-0.33	5,101	0.04	1.58	4.76 M	2.43 B	0.53	0.47	79.33	63.46	8.55 M	7.19 M	1.19	385.0 M
1071	1398/09/26	5,150	5,150	5,040	5,109	2.34	5,099	2.14	2.18	14.33 M	7.3 B	1.87	1.5	97.35	20.67	23.86 M	6.77 M	3.53	5.6 B
1072	1398/09/25	5,066	5,066	4,923	4,985	3.02	4,992	3.16	2.9	8.8 M	4.4 B	1.19	0.95	76.19	30.69	17.08 M	5.89 M	2.9	2.0 B
1073	1398/09/24	4,900	4,973	4,781	4,801	-1.56	4,839	-0.78	4.02	7.81 M	3.78 B	1.05	0.85	34.84	29.71	5.96 M	6.24 M	-1.05	194.04 M
1074	1398/09/23	4,873	4,899	4,810	4,897	-0.33	4,877	-0.73	1.85	5.27 M	2.57 B	0.58	0.58	60.37	55.69	9.02 M	6.78 M	1.33	120.27 M
1075	1398/09/20	4,756	5,000	4,756	4,915	-0.43	4,913	-0.47	5.13	8.93 M	4.39 B	1.11	1.0	89.06	67.18	22.71 M	10.83 M	2.1	959.8 M
1076	1398/09/19	5,001	5,005	4,840	4,850	-2.45	4,936	-0.72	3.41	7.52 M	3.71 B	0.76	0.84	87.28	52.81	12.47 M	6.07 M	2.05	1.28 B
1077	1398/09/18	5,030	5,096	4,895	4,967	-0.56	4,972	-0.46	4.11	7.59 M	3.77 B	0.69	0.84	64.99	71.28	13.48 M	8.51 M	1.58	-237.16 M
1078	1398/09/17	5,100	5,100	4,950	4,970	0.73	4,995	1.24	3.03	7.76 M	3.87 B	0.65	0.86	76.55	83.71	11.58 M	14.54 M	-1.26	-277.3 M
1079	1398/09/16	4,760	5,024	4,690	5,010	4.7	4,934	3.11	7.12	13.63 M	6.72 B	1.16	1.61	40.12	73.39	12.26 M	7.51 M	1.63	-2.24 B
1080	1398/09/13	4,859	4,859	4,731	4,755	0.17	4,785	0.8	2.71	3.89 M	1.86 B	0.28	0.46	92.08	50.55	10.32 M	4.46 M	2.32	772.59 M
1081	1398/09/12	4,747	4,841	4,650	4,806	1.37	4,747	0.13	4.11	16.66 M	7.91 B	1.45	1.94	20.8	26.6	12.27 M	6.68 M	1.84	-458.66 M
1082	1398/09/11	4,793	4,821	4,600	4,746	0.4	4,741	0.3	4.8	13.43 M	6.37 B	1.13	1.64	85.3	60.34	30.0 M	9.53 M	3.15	1.59 B
1083	1398/09/10	4,700	4,845	4,600	4,793	3.12	4,727	1.7	5.33	12.22 M	5.78 B	1.13	1.56	75.15	77.35	20.78 M	9.01 M	2.31	-126.9 M
1084	1398/09/09	4,501	4,700	4,501	4,678	4.33	4,648	3.66	4.42	12.47 M	5.79 B	1.07	1.68	35.32	85.75	8.6 M	9.72 M	-1.13	-2.92 B
1085	1398/09/06	4,400	4,510	4,330	4,509	1.88	4,484	1.31	4.16	14.27 M	6.4 B	1.45	2.03	78.74	56.78	36.77 M	9.46 M	3.89	1.4 B
1086	1398/09/05	4,400	4,478	4,399	4,400	0.59	4,426	1.19	1.8	5.09 M	2.25 B	0.56	0.74	46.23	56.81	7.33 M	6.06 M	1.21	-238.16 M
1087	1398/09/04	4,303	4,450	4,279	4,444	3.06	4,374	1.44	4.0	15.49 M	6.77 B	2.33	2.35	65.55	78.95	32.65 M	14.9 M	2.19	-907.48 M
1088	1398/09/03	4,339	4,356	4,280	4,300	0.37	4,312	0.65	1.78	6.54 M	2.82 B	1.02	1.0	37.66	46.38	8.24 M	6.26 M	1.32	-245.92 M
1089	1398/09/02	4,155	4,345	4,155	4,339	3.93	4,284	2.61	4.57	16.93 M	7.25 B	4.09	2.79	62.16	86.87	25.62 M	18.16 M	1.41	-1.79 B
1090	1398/08/29	4,214	4,219	4,152	4,200	0.79	4,175	0.19	1.61	5.01 M	2.09 B	1.22	0.81	37.44	79.07	7.84 M	11.99 M	-1.53	-871.42 M
1091	1398/08/28	4,071	4,240	4,071	4,180	1.21	4,167	0.9	4.15	1.81 M	754.89 M	0.33	0.28	17.28	100.0	2.04 M	5.99 M	-2.94	-624.45 M
1092	1398/08/27	4,134	4,188	4,060	4,148	0.34	4,130	-0.1	3.15	2.88 M	1.19 B	0.44	0.42	64.33	87.0	7.88 M	10.33 M	-1.31	-269.35 M
1093	1398/08/26	4,051	4,251	4,051	4,169	-1.28	4,134	-2.11	4.94	5.33 M	2.2 B	0.77	0.79	31.66	86.34	6.64 M	9.32 M	-1.4	-1.2 B
1094	1398/08/25	4,250	4,299	4,175	4,180	-2.08	4,223	-1.08	2.97	5.7 M	2.41 B	0.9	0.83	24.3	100.0	3.8 M	12.28 M	-3.23	-1.82 B
1095	1398/08/22	4,239	4,297	4,210	4,279	1.78	4,269	1.55	2.07	4.83 M	2.06 B	0.75	0.7	71.88	76.71	8.38 M	5.54 M	1.51	-99.71 M
1096	1398/08/21	4,126	4,249	4,126	4,210	2.09	4,204	1.94	2.98	8.28 M	3.48 B	1.01	1.18	56.02	82.38	17.58 M	9.89 M	1.78	-918.0 M
1097	1398/08/20	4,130	4,162	4,021	4,162	1.66	4,124	0.73	3.51	8.61 M	3.55 B	1.14	1.14	15.23	96.85	7.21 M	12.83 M	-1.78	-2.9 B
1098	1398/08/19	4,100	4,150	4,058	4,130	0.1	4,094	-0.78	2.27	7.18 M	2.94 B	0.99	0.9	32.77	95.39	12.68 M	13.55 M	-1.07	-1.84 B
1099	1398/08/18	4,148	4,198	4,080	4,119	0.93	4,126	1.1	2.89	2.79 M	1.15 B	0.37	0.32	64.59	63.17	5.63 M	4.08 M	1.38	16.37 M
1100	1398/08/14	4,000	4,149	3,971	4,131	2.2	4,081	0.96	4.48	5.36 M	2.19 B	0.69	0.58	45.82	82.08	8.88 M	6.22 M	1.43	-793.87 M
1101	1398/08/13	4,128	4,128	3,891	4,020	-1.83	4,042	-1.29	6.09	17.25 M	6.97 B	3.59	1.93	20.71	30.85	6.25 M	10.98 M	-1.76	-707.38 M
1102	1398/08/12	4,100	4,170	4,058	4,089	0.39	4,095	0.54	2.76	5.2 M	2.13 B	0.93	0.54	58.59	96.13	6.18 M	9.7 M	-1.57	-799.68 M
1103	1398/08/11	4,148	4,177	4,029	4,120	0.49	4,073	-0.66	3.67	5.61 M	2.29 B	0.98	0.54	33.7	81.61	3.53 M	8.89 M	-2.51	-1.1 B
1104	1398/08/08	4,090	4,140	4,015	4,115	3.03	4,100	2.65	3.11	4.55 M	1.87 B	0.73	0.43	52.71	98.9	3.89 M	9.57 M	-2.46	-862.46 M
1105	1398/08/06	3,830	4,050	3,830	4,014	1.47	3,994	0.96	5.74	6.29 M	2.51 B	0.99	0.56	19.4	99.84	2.25 M	15.38 M	-6.82	-2.02 B
1106	1398/08/04	4,000	4,040	3,911	3,943	0.41	3,956	0.74	3.3	2.39 M	944.85 M	0.34	0.19	45.43	100.0	2.48 M	6.3 M	-2.54	-515.59 M
1107	1398/08/01	3,950	3,999	3,850	3,987	0.45	3,927	-1.06	3.87	9.14 M	3.59 B	1.23	0.72	19.09	75.12	2.99 M	13.16 M	-4.4	-2.01 B
1108	1398/07/30	3,950	4,017	3,940	3,975	3.89	3,969	3.74	1.95	6.3 M	2.5 B	0.88	0.41	52.79	84.33	3.95 M	11.53 M	-2.92	-789.35 M
1109	1398/07/29	3,661	3,946	3,630	3,913	3.99	3,826	1.67	8.71	6.93 M	2.65 B	0.97	0.44	54.57	85.78	4.94 M	8.04 M	-1.63	-827.42 M
1110	1398/07/28	3,892	3,976	3,736	3,766	-4.22	3,763	-4.3	6.42	6.98 M	2.63 B	1.01	0.44	42.35	99.34	3.85 M	8.26 M	-2.15	-1.5 B
1111	1398/07/24	3,786	3,988	3,786	3,911	-0.36	3,932	0.18	5.34	5.32 M	2.09 B	0.65	0.33	57.77	85.3	4.07 M	7.8 M	-1.91	-576.23 M
1112	1398/07/23	4,101	4,180	3,901	3,901	-4.99	3,925	-4.41	7.15	11.72 M	4.6 B	1.23	0.71	46.2	98.63	5.48 M	13.07 M	-2.39	-2.41 B
1113	1398/07/22	4,152	4,219	4,044	4,080	-3.91	4,106	-3.3	4.33	4.87 M	2.0 B	0.41	0.28	69.14	86.48	4.73 M	8.69 M	-1.84	-346.7 M
1114	1398/07/21	4,285	4,380	4,125	4,160	-1.05	4,246	1.0	6.18	6.94 M	2.95 B	0.49	0.39	90.4	80.54	10.2 M	7.83 M	1.3	290.55 M
1115	1398/07/20	4,160	4,260	4,112	4,234	3.72	4,204	2.99	3.6	5.79 M	2.44 B	0.36	0.29	83.91	61.44	6.57 M	5.67 M	1.16	547.22 M
1116	1398/07/17	3,900	4,200	3,900	4,200	3.96	4,082	1.04	7.69	11.41 M	4.66 B	0.72	0.57	65.68	92.49	9.38 M	8.87 M	1.06	-1.25 B
1117	1398/07/16	4,201	4,280	3,994	3,994	-5.0	4,040	-3.9	7.16	18.64 M	7.53 B	1.15	0.95	72.34	96.82	10.98 M	13.92 M	-1.27	-1.84 B
1118	1398/07/15	4,120	4,399	4,120	4,252	-1.35	4,204	-2.46	6.77	16.81 M	7.07 B	1.02	0.85	76.56	98.51	9.66 M	10.45 M	-1.08	-1.55 B
1119	1398/07/14	4,490	4,490	4,275	4,275	-5.0	4,310	-4.22	5.03	18.76 M	8.09 B	1.24	0.96	58.71	99.4	9.69 M	20.56 M	-2.12	-3.29 B
1120	1398/07/13	4,517	4,678	4,350	4,399	-2.11	4,500	0.13	7.54	14.08 M	6.34 B	0.91	0.74	82.38	87.71	11.73 M	9.98 M	1.18	-337.7 M
1121	1398/07/10	4,440	4,550	4,377	4,480	-1.75	4,494	-1.45	3.95	10.65 M	4.78 B	0.55	0.56	32.58	99.89	4.86 M	10.86 M	-2.24	-3.22 B
1122	1398/07/09	4,530	4,615	4,341	4,360	-0.82	4,560	3.73	6.31	20.68 M	9.43 B	1.16	1.11	63.38	83.8	8.7 M	10.68 M	-1.23	-1.93 B
1123	1398/07/08	4,370	4,540	4,328	4,490	3.74	4,396	1.57	4.9	18.11 M	7.96 B	0.71	0.97	43.95	83.81	7.0 M	9.14 M	-1.31	-3.17 B
1124	1398/07/07	4,479	4,479	4,275	4,389	-1.5	4,328	-2.87	4.77	12.32 M	5.33 B	0.47	0.65	77.78	98.77	5.77 M	8.37 M	-1.45	-1.12 B
1125	1398/07/06	4,530	4,549	4,380	4,390	0.41	4,456	1.92	3.86	15.42 M	6.87 B	0.61	0.82	82.11	95.18	4.57 M	12.18 M	-2.66	-897.89 M
1126	1398/07/03	4,102	4,410	4,102	4,410	5.0	4,372	4.1	7.51	30.23 M	13.22 B	1.42	1.62	87.05	66.97	15.7 M	9.4 M	1.67	2.65 B
1127	1398/07/02	4,340	4,340	4,065	4,200	-0.97	4,200	-0.97	6.77	13.03 M	5.47 B	0.58	0.69	86.19	92.56	7.16 M	8.63 M	-1.21	-348.38 M
1128	1398/07/01	4,230	4,245	4,144	4,245	5.0	4,241	4.9	2.44	56.6 M	24.0 B	3.72	3.29	39.88	18.98	14.16 M	7.85 M	1.8	5.02 B
1129	1398/06/31	3,894	4,081	3,894	4,081	4.99	4,043	4.01	4.8	14.98 M	6.06 B	0.96	0.87	96.97	71.75	10.98 M	6.23 M	1.76	1.53 B
1130	1398/06/30	3,740	3,979	3,740	3,881	-0.51	3,887	-0.36	6.39	10.67 M	4.15 B	0.44	0.6	82.43	65.98	10.62 M	6.35 M	1.67	682.28 M
1131	1398/06/27	4,000	4,000	3,842	3,955	-2.2	3,901	-3.54	4.11	11.14 M	4.34 B	0.47	0.61	77.62	97.13	9.89 M	7.21 M	1.37	-847.54 M
1132	1398/06/26	4,050	4,120	3,960	4,050	-1.22	4,044	-1.37	4.04	18.65 M	7.54 B	0.83	0.92	83.61	96.79	16.9 M	11.89 M	1.42	-994.43 M
1133	1398/06/25	4,040	4,135	3,970	4,075	3.45	4,100	4.09	4.16	20.66 M	8.47 B	0.93	1.0	85.88	83.88	10.16 M	10.42 M	-1.03	169.84 M
1134	1398/06/24	3,981	3,990	3,824	3,969	1.82	3,939	1.05	4.34	16.62 M	6.55 B	0.79	0.82	80.7	82.61	6.96 M	8.61 M	-1.24	-125.14 M
1135	1398/06/23	3,765	3,913	3,743	3,913	4.99	3,898	4.59	4.54	53.53 M	20.86 B	4.57	2.97	99.36	27.15	50.56 M	8.33 M	6.07	15.07 B
1136	1398/06/20	3,700	3,759	3,700	3,732	1.22	3,727	1.08	1.59	8.32 M	3.1 B	0.67	0.46	80.94	85.45	6.38 M	5.4 M	1.18	-139.83 M
1137	1398/06/17	3,669	3,746	3,630	3,682	2.11	3,687	2.25	3.2	12.93 M	4.77 B	1.12	0.73	37.95	65.8	4.3 M	5.81 M	-1.35	-1.33 B
1138	1398/06/16	3,577	3,660	3,560	3,643	1.65	3,606	0.61	2.81	19.17 M	6.91 B	1.67	1.13	54.39	78.46	6.3 M	7.15 M	-1.13	-1.66 B
1139	1398/06/13	3,590	3,618	3,561	3,578	0.03	3,584	0.2	1.6	11.35 M	4.07 B	0.9	0.67	78.78	88.46	6.37 M	5.69 M	1.12	-393.56 M
1140	1398/06/12	3,608	3,608	3,540	3,580	-0.42	3,577	-0.5	1.92	6.79 M	2.43 B	0.46	0.4	53.36	99.02	3.89 M	5.6 M	-1.44	-1.11 B
1141	1398/06/11	3,641	3,686	3,511	3,593	0.2	3,595	0.25	4.98	11.67 M	4.19 B	0.67	0.69	49.54	85.74	4.83 M	6.21 M	-1.29	-1.52 B
1142	1398/06/10	3,593	3,610	3,512	3,590	0.25	3,586	0.14	2.79	9.01 M	3.23 B	0.47	0.53	75.33	80.44	6.21 M	5.39 M	1.15	-165.18 M
1143	1398/06/09	3,539	3,642	3,522	3,572	2.61	3,581	2.87	3.41	18.74 M	6.71 B	0.94	1.14	71.55	78.5	6.67 M	6.71 M	-1.01	-466.4 M
1144	1398/06/06	3,470	3,503	3,451	3,469	-0.89	3,481	-0.54	1.51	16.64 M	5.79 B	0.85	1.04	51.28	50.51	5.25 M	6.36 M	-1.21	44.85 M
1145	1398/06/05	3,500	3,540	3,470	3,485	-0.09	3,500	0.34	2.02	17.66 M	6.18 B	0.87	1.13	43.47	70.18	4.24 M	7.39 M	-1.74	-1.65 B
1146	1398/06/04	3,493	3,541	3,413	3,450	0.61	3,488	1.72	3.75	24.9 M	8.69 B	1.27	1.7	40.24	33.97	5.33 M	5.54 M	-1.04	544.74 M
1147	1398/06/03	3,499	3,499	3,352	3,457	-1.06	3,429	-1.86	4.39	18.15 M	6.22 B	0.66	1.29	56.12	85.67	4.5 M	11.27 M	-2.51	-1.84 B
1148	1398/06/02	3,545	3,545	3,482	3,485	-0.23	3,494	0.03	1.81	22.83 M	7.98 B	0.78	1.7	72.7	65.15	6.06 M	8.85 M	-1.46	601.91 M
1149	1398/05/30	3,500	3,565	3,450	3,476	0.23	3,493	0.72	3.33	14.3 M	5.0 B	0.51	1.02	63.38	58.49	4.3 M	6.94 M	-1.62	244.34 M
1150	1398/05/28	3,536	3,560	3,428	3,510	-1.4	3,468	-2.58	3.85	21.08 M	7.31 B	0.83	1.54	66.99	62.05	4.85 M	7.7 M	-1.59	361.1 M
1151	1398/05/27	3,666	3,666	3,461	3,530	-0.17	3,560	0.68	5.92	21.72 M	7.73 B	0.96	1.63	90.18	80.77	5.14 M	7.39 M	-1.44	727.82 M
1152	1398/05/26	3,536	3,536	3,450	3,536	4.99	3,536	4.99	2.49	58.47 M	20.67 B	4.77	5.24	98.95	33.24	8.52 M	12.04 M	-1.41	13.58 B
1153	1398/05/23	3,284	3,428	3,280	3,428	4.99	3,368	3.15	4.51	30.55 M	10.29 B	4.18	2.82	98.0	53.57	8.37 M	9.45 M	-1.13	4.57 B
1154	1398/05/22	3,268	3,280	3,241	3,271	0.65	3,265	0.46	1.2	7.97 M	2.6 B	1.1	0.72	97.52	57.47	4.01 M	7.71 M	-1.92	1.04 B
1155	1398/05/20	3,270	3,281	3,203	3,237	0.34	3,250	0.74	2.44	8.38 M	2.72 B	1.08	0.75	79.34	62.87	3.81 M	9.62 M	-2.52	448.76 M
1156	1398/05/19	3,270	3,270	3,200	3,219	0.03	3,226	0.25	2.19	7.55 M	2.43 B	0.92	0.66	71.05	58.3	4.25 M	5.89 M	-1.39	310.25 M
1157	1398/05/16	3,232	3,241	3,198	3,218	-0.71	3,218	-0.71	1.34	6.85 M	2.2 B	0.8	0.6	89.85	98.54	4.27 M	11.87 M	-2.78	-191.48 M
1158	1398/05/15	3,289	3,289	3,228	3,239	-0.86	3,241	-0.8	1.89	5.82 M	1.89 B	0.63	0.51	81.85	84.75	4.2 M	8.94 M	-2.13	-54.87 M
1159	1398/05/14	3,262	3,297	3,250	3,261	-0.03	3,267	0.15	1.45	7.69 M	2.51 B	0.85	0.67	84.17	59.89	4.52 M	8.27 M	-1.83	610.09 M
1160	1398/05/13	3,230	3,297	3,230	3,259	1.24	3,262	1.34	2.07	10.76 M	3.51 B	1.19	0.93	82.95	60.05	5.0 M	12.55 M	-2.51	803.83 M
1161	1398/05/12	3,280	3,281	3,200	3,219	0.28	3,219	0.28	2.53	10.06 M	3.24 B	1.22	0.88	78.07	61.01	3.45 M	12.99 M	-3.77	552.22 M
1162	1398/05/09	3,285	3,285	3,180	3,212	-1.05	3,210	-1.11	3.3	8.54 M	2.74 B	1.09	0.74	51.54	57.31	3.5 M	10.47 M	-2.99	-158.16 M
1163	1398/05/08	3,233	3,284	3,180	3,240	-0.77	3,246	-0.58	3.27	9.27 M	3.01 B	1.16	0.77	51.03	80.05	5.02 M	15.35 M	-3.06	-873.59 M
1164	1398/05/07	3,309	3,309	3,240	3,250	-0.64	3,265	-0.18	2.13	6.62 M	2.16 B	0.55	0.54	73.89	100.0	4.66 M	14.14 M	-3.03	-564.77 M
1165	1398/05/06	3,360	3,400	3,230	3,253	-3.7	3,271	-3.17	5.26	10.75 M	3.52 B	0.87	0.88	72.1	99.94	5.06 M	23.43 M	-4.63	-979.16 M
1166	1398/05/05	3,400	3,446	3,330	3,350	-1.18	3,378	-0.35	3.48	6.0 M	2.03 B	0.42	0.47	87.76	94.81	5.34 M	12.24 M	-2.29	-142.75 M
1167	1398/05/02	3,460	3,460	3,333	3,392	-1.97	3,390	-2.02	3.81	6.55 M	2.22 B	0.41	0.47	79.8	96.96	5.79 M	11.32 M	-1.96	-380.9 M
1168	1398/05/01	3,531	3,610	3,391	3,405	-4.6	3,460	-3.05	6.46	10.1 M	3.5 B	0.54	0.59	64.52	99.86	4.78 M	15.8 M	-3.31	-1.24 B
1169	1398/04/31	3,598	3,681	3,529	3,531	-4.93	3,569	-3.9	4.31	26.79 M	9.56 B	1.69	1.69	49.12	97.68	6.49 M	26.02 M	-4.01	-4.64 B
1170	1398/04/30	3,750	3,780	3,690	3,699	-1.75	3,714	-1.35	2.44	12.54 M	4.66 B	0.8	0.82	37.43	99.61	7.58 M	30.52 M	-4.03	-2.9 B
1171	1398/04/24	4,470	4,505	4,400	4,420	-0.47	4,450	0.2	2.39	15.05 M	6.7 B	1.0	1.01	79.99	52.11	10.82 M	16.39 M	-1.51	1.87 B
1172	1398/04/23	4,406	4,506	4,400	4,444	-0.04	4,441	-0.11	2.41	15.45 M	6.86 B	1.18	1.07	55.97	76.12	7.17 M	25.12 M	-3.5	-1.38 B
1173	1398/04/22	4,440	4,461	4,380	4,450	0.14	4,446	0.05	1.85	23.74 M	10.55 B	2.45	1.73	38.94	34.47	19.57 M	11.7 M	1.67	471.85 M
1174	1398/04/19	4,429	4,460	4,400	4,460	0.97	4,444	0.61	1.36	12.44 M	5.53 B	1.4	0.94	40.75	59.13	11.49 M	14.66 M	-1.28	-1.02 B
1175	1398/04/18	4,490	4,490	4,350	4,449	-1.0	4,417	-1.71	3.22	12.08 M	5.34 B	1.33	0.94	55.21	80.77	13.1 M	24.5 M	-1.87	-1.36 B
1176	1398/04/17	4,550	4,566	4,450	4,480	0.22	4,494	0.54	2.61	11.42 M	5.13 B	1.39	0.91	60.61	39.88	9.85 M	13.38 M	-1.36	1.06 B
1177	1398/04/16	4,420	4,500	4,398	4,500	2.32	4,470	1.64	2.32	5.84 M	2.61 B	0.62	0.47	80.66	94.14	8.1 M	13.58 M	-1.68	-352.02 M
1178	1398/04/15	4,499	4,499	4,355	4,390	-2.81	4,398	-2.63	3.31	6.73 M	2.96 B	0.57	0.53	76.41	97.03	7.7 M	16.8 M	-2.18	-610.5 M
1179	1398/04/12	4,550	4,620	4,450	4,450	-0.93	4,517	0.56	3.82	8.24 M	3.72 B	0.69	0.66	92.3	70.55	8.01 M	13.53 M	-1.69	809.36 M
1180	1398/04/11	4,420	4,520	4,362	4,520	4.99	4,492	4.34	3.62	13.31 M	5.98 B	1.12	1.11	68.22	65.44	11.72 M	12.5 M	-1.07	166.65 M
1181	1398/04/10	4,330	4,428	4,249	4,400	1.66	4,305	-0.53	4.21	7.1 M	3.06 B	0.51	0.6	84.03	58.04	7.93 M	8.96 M	-1.13	794.2 M
1182	1398/04/09	4,381	4,428	4,290	4,300	-3.54	4,328	-2.92	3.22	11.77 M	5.09 B	0.7	0.98	66.0	59.67	8.28 M	15.92 M	-1.92	322.57 M
1183	1398/04/05	4,508	4,585	4,351	4,351	-1.69	4,458	0.72	5.38	18.93 M	8.44 B	0.68	1.65	48.89	55.07	9.6 M	29.99 M	-3.12	-521.64 M
1184	1398/04/04	4,388	4,500	4,335	4,482	2.49	4,426	1.21	3.81	8.98 M	3.98 B	0.34	0.79	46.9	70.21	7.87 M	10.86 M	-1.38	-926.71 M
1185	1398/04/03	4,500	4,500	4,330	4,370	-0.07	4,373	0.0	3.93	12.54 M	5.49 B	0.51	1.13	75.29	79.75	10.9 M	15.62 M	-1.43	-244.68 M
1186	1398/04/02	4,330	4,398	4,316	4,389	3.39	4,373	3.02	1.9	17.58 M	7.69 B	0.78	1.66	62.81	30.06	11.92 M	10.09 M	1.18	2.52 B
1187	1398/04/01	4,141	4,305	4,125	4,293	4.66	4,245	3.49	4.36	26.46 M	11.23 B	1.44	2.82	92.72	79.68	15.64 M	24.59 M	-1.57	1.46 B
1188	1398/03/29	4,102	4,102	4,070	4,102	4.99	4,102	4.99	0.79	73.03 M	29.96 B	13.21	12.04	79.69	35.99	29.69 M	34.33 M	-1.16	13.09 B
1189	1398/03/28	3,912	3,964	3,860	3,900	-0.69	3,907	-0.51	2.69	3.65 M	1.43 B	0.68	0.59	64.27	39.17	7.97 M	5.53 M	1.44	357.81 M
1190	1398/03/27	3,910	3,960	3,870	3,912	-0.96	3,927	-0.58	2.33	2.16 M	846.9 M	0.36	0.34	41.34	89.43	4.61 M	4.21 M	1.09	-407.28 M
1191	1398/03/26	3,950	3,998	3,900	3,907	-0.74	3,950	0.36	2.51	7.06 M	2.79 B	1.26	1.05	48.33	33.35	10.29 M	7.32 M	1.4	417.47 M
1192	1398/03/25	3,863	3,973	3,821	3,962	1.62	3,936	0.95	3.98	6.05 M	2.38 B	1.15	0.89	90.25	70.32	22.14 M	9.73 M	2.28	474.12 M
1193	1398/03/22	3,902	3,944	3,872	3,885	-0.44	3,899	-0.08	1.86	8.72 M	3.4 B	1.44	1.22	96.15	62.49	18.9 M	15.98 M	1.18	1.14 B
1194	1398/03/21	3,888	3,941	3,860	3,912	-0.81	3,902	-1.06	2.1	2.94 M	1.15 B	0.49	0.4	57.68	85.02	5.85 M	9.46 M	-1.62	-313.26 M
1195	1398/03/20	3,950	4,003	3,883	3,891	-1.02	3,944	0.33	3.09	5.53 M	2.18 B	0.98	0.73	47.89	69.21	7.57 M	11.35 M	-1.5	-465.15 M
1196	1398/03/19	3,910	3,959	3,890	3,940	0.23	3,931	0.0	1.77	4.73 M	1.86 B	0.89	0.6	48.01	73.92	5.72 M	11.65 M	-2.04	-481.63 M
1197	1398/03/18	3,937	3,955	3,826	3,950	0.56	3,931	0.08	3.37	4.42 M	1.74 B	0.58	0.51	41.29	49.63	8.34 M	6.68 M	1.25	-144.93 M
1198	1398/03/13	3,823	3,986	3,821	3,930	1.81	3,928	1.76	4.32	12.71 M	4.99 B	1.89	1.48	64.75	36.83	23.42 M	9.83 M	2.38	1.39 B
1199	1398/03/12	3,860	3,890	3,817	3,849	0.94	3,860	1.23	1.91	2.61 M	1.01 B	0.34	0.28	95.28	92.11	7.49 M	9.86 M	-1.32	31.95 M
1200	1398/03/11	3,860	3,860	3,745	3,839	-0.34	3,813	-1.01	3.07	3.87 M	1.48 B	0.47	0.39	47.24	92.19	5.24 M	13.47 M	-2.57	-663.58 M
1201	1398/03/08	3,835	3,899	3,822	3,822	-1.75	3,852	-0.98	2.01	3.06 M	1.18 B	0.34	0.29	92.75	70.03	7.18 M	8.41 M	-1.17	267.38 M
1202	1398/03/07	3,810	3,918	3,790	3,890	2.1	3,890	2.1	3.38	15.9 M	6.18 B	2.53	1.51	24.2	33.83	7.96 M	14.23 M	-1.79	-595.85 M
1203	1398/03/05	3,800	3,850	3,770	3,800	0.93	3,810	1.2	2.12	8.14 M	3.1 B	1.37	0.78	61.55	40.27	10.38 M	8.74 M	1.19	660.01 M
1204	1398/03/04	3,731	3,800	3,714	3,779	1.94	3,765	1.56	2.32	7.45 M	2.81 B	1.31	0.73	94.64	35.05	14.68 M	6.07 M	2.42	1.67 B
1205	1398/03/01	3,641	3,733	3,641	3,700	-0.32	3,707	-0.13	2.53	6.93 M	2.57 B	1.34	0.68	81.8	28.41	19.45 M	9.24 M	2.11	1.37 B
1206	1398/02/31	3,700	3,744	3,689	3,720	1.78	3,712	1.56	1.49	6.07 M	2.25 B	0.85	0.6	87.42	54.4	15.64 M	9.97 M	1.57	744.12 M
1207	1398/02/30	3,667	3,705	3,615	3,700	0.71	3,655	-0.52	2.49	2.79 M	1.02 B	0.35	0.27	100.0	92.3	9.12 M	9.33 M	-1.02	78.61 M
1208	1398/02/29	3,689	3,720	3,645	3,698	-0.14	3,674	-0.78	2.06	6.55 M	2.41 B	0.66	0.63	79.51	69.61	10.99 M	17.63 M	-1.6	238.26 M
1209	1398/02/28	3,700	3,724	3,681	3,681	-0.3	3,703	0.3	1.17	6.05 M	2.24 B	0.62	0.59	97.21	95.08	12.03 M	18.2 M	-1.51	47.79 M
1210	1398/02/25	3,720	3,720	3,651	3,670	-1.0	3,692	-0.4	1.89	4.35 M	1.61 B	0.4	0.42	72.84	92.99	8.73 M	14.5 M	-1.66	-323.58 M
1211	1398/02/24	3,700	3,750	3,690	3,709	0.62	3,707	0.57	1.63	15.94 M	5.91 B	1.54	1.58	80.94	70.27	22.34 M	39.92 M	-1.79	630.09 M
1212	1398/02/23	3,610	3,737	3,610	3,656	0.94	3,686	1.77	3.52	7.11 M	2.62 B	0.57	0.72	55.58	58.44	8.14 M	15.8 M	-1.94	-75.03 M
1213	1398/02/22	3,640	3,770	3,561	3,672	0.16	3,622	-1.2	5.87	16.05 M	5.81 B	1.36	1.67	18.02	60.96	7.87 M	16.48 M	-2.09	-2.5 B
1214	1398/02/21	3,777	3,777	3,600	3,610	-1.9	3,666	-0.38	4.92	5.55 M	2.04 B	0.4	0.55	70.07	61.03	6.7 M	9.42 M	-1.41	183.98 M
1215	1398/02/18	3,560	3,749	3,500	3,700	3.44	3,680	2.88	7.11	10.2 M	3.76 B	0.65	1.01	65.81	55.54	8.16 M	12.2 M	-1.5	385.95 M
1216	1398/02/17	3,730	3,730	3,568	3,574	-4.82	3,577	-4.74	4.54	12.86 M	4.6 B	0.83	1.29	58.73	99.22	9.45 M	20.19 M	-2.14	-1.86 B
1217	1398/02/16	3,855	3,896	3,733	3,750	-4.56	3,755	-4.43	4.37	17.61 M	6.61 B	1.15	1.89	42.65	90.72	9.69 M	18.81 M	-1.94	-3.18 B
1218	1398/02/15	4,021	4,049	3,820	3,901	-2.23	3,929	-1.53	5.99	12.92 M	5.08 B	0.92	1.45	63.57	76.98	10.68 M	17.92 M	-1.68	-680.24 M
1219	1398/02/14	3,899	4,036	3,880	3,998	3.66	3,990	3.45	4.02	15.64 M	6.24 B	1.36	1.83	39.44	49.13	8.85 M	15.33 M	-1.73	-605.08 M
1220	1398/02/11	3,777	3,870	3,752	3,868	4.94	3,857	4.64	3.14	18.98 M	7.32 B	2.1	2.3	59.77	37.65	11.64 M	9.95 M	1.17	1.62 B
1221	1398/02/10	3,653	3,771	3,610	3,770	3.89	3,686	1.57	4.46	12.12 M	4.47 B	1.64	1.5	46.12	79.05	10.79 M	14.01 M	-1.3	-1.47 B
1222	1398/02/09	3,599	3,655	3,599	3,630	0.64	3,629	0.61	1.56	17.15 M	6.22 B	3.37	2.25	52.44	58.54	16.32 M	13.49 M	1.21	-379.27 M
1223	1398/02/08	3,567	3,630	3,561	3,611	1.52	3,607	1.41	1.94	6.14 M	2.22 B	1.07	0.82	92.85	89.81	14.09 M	11.11 M	1.27	67.24 M
1224	1398/02/07	3,601	3,601	3,523	3,550	0.88	3,557	1.08	2.21	2.95 M	1.05 B	0.48	0.38	86.87	85.39	6.5 M	6.05 M	1.08	15.51 M
1225	1398/02/04	3,484	3,630	3,481	3,550	0.82	3,519	-0.06	4.28	6.77 M	2.38 B	1.1	0.87	58.66	61.76	7.39 M	11.87 M	-1.6	-73.9 M
1226	1398/02/03	3,579	3,579	3,499	3,499	-2.48	3,521	-1.87	2.29	3.86 M	1.36 B	0.55	0.49	81.94	95.25	6.08 M	13.91 M	-2.29	-180.83 M
1227	1398/02/02	3,648	3,700	3,540	3,558	-0.45	3,588	0.39	4.52	5.73 M	2.05 B	0.83	0.72	87.87	84.22	8.28 M	12.27 M	-1.48	74.95 M
1228	1398/01/31	3,510	3,632	3,510	3,629	3.39	3,574	1.82	3.48	9.48 M	3.39 B	1.38	1.24	90.25	57.34	14.63 M	12.78 M	1.14	1.11 B
1229	1398/01/28	3,482	3,550	3,480	3,510	-1.74	3,510	-1.74	2.01	4.54 M	1.59 B	0.49	0.59	66.35	82.71	8.08 M	10.38 M	-1.29	-260.75 M
1230	1398/01/27	3,590	3,625	3,500	3,500	-2.64	3,572	-0.64	3.57	7.21 M	2.58 B	0.75	0.96	45.11	58.7	7.26 M	11.45 M	-1.58	-350.07 M
1231	1398/01/26	3,514	3,660	3,514	3,572	2.03	3,595	2.68	4.15	8.24 M	2.96 B	0.83	1.08	55.0	58.39	9.37 M	9.11 M	1.03	-100.31 M
1232	1398/01/25	3,528	3,545	3,462	3,513	0.06	3,501	-0.28	2.4	4.82 M	1.69 B	0.49	0.64	62.21	76.34	6.37 M	7.54 M	-1.18	-238.56 M
1233	1398/01/24	3,549	3,550	3,469	3,497	-1.47	3,511	-1.07	2.33	9.41 M	3.3 B	1.04	1.31	48.05	93.05	8.48 M	17.97 M	-2.12	-1.49 B
1234	1398/01/21	3,487	3,570	3,487	3,532	1.32	3,549	1.81	2.38	17.03 M	6.04 B	2.33	2.64	27.71	50.74	11.55 M	18.25 M	-1.58	-1.39 B
1235	1398/01/20	3,504	3,588	3,440	3,501	-0.09	3,486	-0.51	4.3	8.38 M	2.92 B	1.02	1.35	32.72	73.49	5.37 M	14.03 M	-2.61	-1.19 B
1236	1398/01/19	3,518	3,530	3,452	3,510	-0.23	3,504	-0.4	2.26	9.91 M	3.47 B	1.23	1.7	20.88	43.88	5.25 M	9.12 M	-1.74	-798.69 M
1237	1398/01/18	3,549	3,555	3,450	3,515	0.03	3,518	0.11	3.04	4.97 M	1.75 B	0.58	0.87	68.36	67.52	5.86 M	6.82 M	-1.16	14.79 M
1238	1398/01/17	3,499	3,560	3,421	3,517	0.6	3,514	0.51	4.06	5.06 M	1.78 B	0.61	0.91	92.82	100.0	10.87 M	9.08 M	1.2	-127.86 M
1239	1398/01/11	3,500	3,540	3,457	3,470	0.41	3,496	1.16	2.4	8.27 M	2.89 B	0.97	1.58	71.12	83.91	9.98 M	10.36 M	-1.04	-369.38 M
1240	1398/01/10	3,400	3,500	3,400	3,499	3.37	3,456	2.1	2.94	12.99 M	4.49 B	1.79	2.7	99.05	49.3	17.3 M	12.58 M	1.38	2.23 B
1241	1398/01/07	3,400	3,407	3,301	3,390	-0.21	3,385	-0.35	3.21	9.03 M	3.06 B	1.34	1.89	89.95	43.97	13.88 M	8.61 M	1.61	1.4 B
1242	1398/01/06	3,409	3,418	3,383	3,389	1.44	3,397	1.68	1.03	7.85 M	2.67 B	1.22	1.4	32.02	95.17	5.41 M	19.38 M	-3.58	-1.68 B
1243	1398/01/05	3,331	3,439	3,273	3,400	1.83	3,341	0.06	5.07	3.58 M	1.2 B	0.57	0.63	84.66	97.4	6.99 M	6.94 M	1.01	-152.43 M
1244	1397/12/28	3,272	3,390	3,272	3,330	2.68	3,339	2.96	3.61	9.13 M	3.05 B	1.63	1.7	99.61	58.98	8.01 M	9.56 M	-1.19	1.24 B
1245	1397/12/27	3,181	3,262	3,181	3,250	2.43	3,243	2.21	2.55	6.69 M	2.17 B	1.32	1.29	99.75	55.79	7.46 M	5.99 M	1.25	953.9 M
1246	1397/12/26	3,135	3,200	3,135	3,200	2.7	3,173	1.83	2.07	6.42 M	2.04 B	1.13	1.29	94.94	74.08	13.53 M	6.37 M	2.12	425.16 M
1247	1397/12/25	3,072	3,143	3,072	3,110	1.24	3,116	1.43	2.31	6.37 M	1.98 B	1.24	1.33	92.62	46.38	8.8 M	4.43 M	1.99	917.96 M
1248	1397/12/22	3,079	3,084	3,053	3,083	0.92	3,072	0.56	1.02	2.63 M	810.4 M	0.51	0.55	80.76	79.82	5.28 M	3.5 M	1.51	7.59 M
1249	1397/12/21	3,041	3,079	3,040	3,073	1.09	3,055	0.49	1.28	5.91 M	1.8 B	1.35	1.26	61.39	37.44	9.31 M	4.76 M	1.96	432.09 M
1250	1397/12/20	2,972	3,049	2,972	3,038	2.08	3,040	2.15	2.59	3.94 M	1.2 B	0.93	0.84	91.4	70.19	5.64 M	5.96 M	-1.06	254.01 M
1251	1397/12/19	2,960	3,010	2,936	3,005	1.49	2,976	0.51	2.52	9.62 M	2.86 B	3.36	2.2	40.33	69.03	7.04 M	21.02 M	-2.99	-821.28 M
1252	1397/12/18	2,961	2,975	2,946	2,957	-0.47	2,961	-0.34	0.98	3.59 M	1.06 B	1.41	0.78	39.98	84.1	3.97 M	17.52 M	-4.41	-468.8 M
1253	1397/12/15	3,017	3,017	2,950	2,955	-1.5	2,971	-0.97	2.27	2.55 M	754.08 M	1.03	0.55	98.05	55.66	4.93 M	7.36 M	-1.49	319.67 M
1254	1397/12/14	3,012	3,017	2,975	2,985	-1.19	3,000	-0.7	1.41	2.23 M	668.13 M	0.91	0.47	97.74	76.26	5.88 M	7.84 M	-1.33	143.53 M
1255	1397/12/13	3,040	3,049	3,010	3,012	-0.76	3,021	-0.46	1.3	3.26 M	984.51 M	1.2	0.67	93.6	75.14	9.21 M	9.02 M	1.02	181.72 M
1256	1397/12/12	3,010	3,098	3,005	3,035	-0.33	3,035	-0.33	3.09	2.69 M	815.15 M	0.7	0.54	49.15	83.99	5.01 M	7.21 M	-1.44	-284.04 M
1257	1397/12/11	3,100	3,110	3,014	3,028	-0.92	3,045	-0.36	3.19	2.02 M	612.73 M	0.24	0.39	70.39	96.92	4.4 M	7.81 M	-1.78	-162.58 M
1258	1397/12/08	3,041	3,074	3,030	3,062	0.26	3,056	0.07	1.45	2.16 M	660.0 M	0.24	0.4	90.7	76.14	7.67 M	6.79 M	1.13	96.11 M
1259	1397/12/07	3,056	3,065	2,995	3,037	-1.81	3,054	-1.26	2.34	2.13 M	644.25 M	0.24	0.39	80.74	83.0	3.59 M	5.19 M	-1.45	-14.52 M
1260	1397/12/06	3,110	3,113	3,051	3,077	-1.03	3,093	-0.51	2.03	4.56 M	1.41 B	0.52	0.86	77.49	60.06	8.48 M	6.78 M	1.25	245.94 M
1261	1397/12/05	3,144	3,144	3,062	3,100	-0.61	3,109	-0.32	2.68	8.42 M	2.62 B	1.13	1.69	91.19	30.04	14.83 M	6.29 M	2.36	1.6 B
1262	1397/12/04	3,004	3,136	3,004	3,100	3.78	3,119	4.42	4.39	24.16 M	7.53 B	7.74	6.23	85.3	47.33	34.0 M	10.58 M	3.21	2.86 B
1263	1397/12/01	2,913	3,005	2,913	2,986	1.01	2,987	1.05	3.16	5.15 M	1.54 B	2.05	1.32	55.97	36.75	7.56 M	5.89 M	1.28	295.76 M
1264	1397/11/30	2,965	2,970	2,941	2,955	0.24	2,956	0.27	0.99	2.66 M	786.79 M	0.9	0.69	82.74	40.67	4.97 M	4.51 M	1.1	330.98 M
1265	1397/11/29	2,900	2,970	2,900	2,940	1.59	2,948	1.87	2.41	3.38 M	997.65 M	1.13	0.86	64.82	60.2	7.27 M	5.67 M	1.28	46.06 M
1266	1397/11/28	2,863	2,923	2,863	2,887	-0.1	2,894	0.14	2.1	1.81 M	523.85 M	0.54	0.43	57.31	97.23	4.92 M	9.61 M	-1.95	-209.1 M
1267	1397/11/27	2,857	2,925	2,857	2,906	1.22	2,890	0.66	2.38	2.6 M	754.12 M	0.59	0.61	79.2	99.48	9.63 M	5.64 M	1.71	-152.89 M
1268	1397/11/24	2,860	2,880	2,859	2,878	0.17	2,871	-0.07	0.73	2.14 M	615.3 M	0.45	0.49	11.94	90.66	1.79 M	4.89 M	-2.73	-484.39 M
1269	1397/11/23	2,880	2,880	2,865	2,879	0.07	2,873	-0.14	0.52	4.82 M	1.38 B	1.01	1.11	20.18	74.32	4.23 M	12.25 M	-2.89	-749.45 M
1270	1397/11/21	2,890	2,900	2,870	2,871	-0.59	2,877	-0.38	1.05	3.54 M	1.02 B	0.7	0.8	37.76	80.43	3.92 M	14.35 M	-3.66	-434.0 M
1271	1397/11/17	2,878	2,899	2,875	2,886	0.1	2,888	0.17	0.83	3.64 M	1.05 B	0.71	0.83	31.07	72.34	3.55 M	12.69 M	-3.57	-434.31 M
1272	1397/11/16	2,900	2,900	2,869	2,895	0.17	2,883	-0.24	1.08	7.75 M	2.24 B	1.61	1.83	37.64	52.89	6.9 M	13.14 M	-1.9	-340.96 M
1273	1397/11/15	2,880	2,905	2,879	2,890	0.52	2,890	0.52	0.9	3.92 M	1.13 B	0.74	0.91	48.68	50.23	4.71 M	8.13 M	-1.72	-17.51 M
1274	1397/11/14	2,880	2,900	2,840	2,884	-0.48	2,875	-0.79	2.11	5.1 M	1.47 B	1.06	1.18	34.09	57.74	3.14 M	8.38 M	-2.67	-346.66 M
1275	1397/11/13	2,900	2,930	2,878	2,878	-0.55	2,898	0.14	1.81	4.88 M	1.41 B	1.12	1.14	38.52	65.29	5.19 M	12.32 M	-2.37	-378.77 M
1276	1397/11/10	2,924	2,925	2,880	2,894	-0.38	2,894	-0.38	1.56	4.12 M	1.19 B	1.04	0.98	39.76	46.77	3.44 M	10.94 M	-3.18	-83.63 M
1277	1397/11/09	2,930	2,930	2,894	2,906	-0.14	2,905	-0.17	1.24	6.07 M	1.76 B	1.91	1.5	34.57	71.2	5.39 M	15.88 M	-2.95	-645.29 M
1278	1397/11/08	2,940	2,940	2,898	2,920	-0.48	2,910	-0.82	1.45	6.46 M	1.88 B	2.14	1.67	32.44	93.76	5.59 M	21.22 M	-3.8	-1.15 B
1279	1397/11/07	2,927	2,949	2,914	2,930	-0.54	2,934	-0.41	1.2	2.5 M	733.14 M	0.85	0.64	54.65	85.83	3.74 M	6.42 M	-1.71	-228.59 M
1280	1397/11/06	2,970	2,998	2,922	2,949	0.2	2,946	0.1	2.6	2.68 M	790.79 M	0.82	0.67	51.39	97.9	5.02 M	7.3 M	-1.46	-367.79 M
1281	1397/11/03	2,986	2,986	2,916	2,940	-0.27	2,943	-0.17	2.4	2.14 M	629.58 M	0.51	0.52	80.78	97.67	4.13 M	4.13 M	1.0	-106.38 M
1282	1397/11/02	2,944	2,998	2,942	2,958	0.89	2,948	0.55	1.9	2.13 M	629.09 M	0.45	0.51	80.67	90.6	4.16 M	8.14 M	-1.96	-62.48 M
1283	1397/11/01	3,000	3,000	2,893	2,938	-3.51	2,932	-3.71	3.7	5.65 M	1.66 B	1.26	1.43	53.94	100.0	4.06 M	15.33 M	-3.78	-762.86 M
1284	1397/10/30	3,070	3,080	3,010	3,023	-1.08	3,045	-0.36	2.33	2.04 M	618.81 M	0.42	0.51	83.81	98.19	4.43 M	6.46 M	-1.46	-88.96 M
1285	1397/10/29	3,035	3,089	3,035	3,054	0.53	3,056	0.59	1.78	4.33 M	1.32 B	0.88	1.13	96.78	54.07	12.69 M	7.54 M	1.68	565.45 M
1286	1397/10/26	3,064	3,070	3,016	3,050	0.1	3,038	-0.3	1.79	6.88 M	2.09 B	1.6	1.92	30.88	72.38	6.46 M	11.46 M	-1.78	-867.3 M
1287	1397/10/25	3,003	3,076	3,003	3,048	2.08	3,047	2.04	2.43	4.74 M	1.44 B	1.13	1.34	96.23	53.61	7.76 M	4.61 M	1.68	615.31 M
1288	1397/10/24	2,999	3,009	2,942	2,988	1.22	2,986	1.15	2.28	4.38 M	1.31 B	1.01	1.25	74.56	45.27	7.8 M	5.86 M	1.33	382.89 M
1289	1397/10/23	2,941	2,995	2,930	2,982	-0.47	2,952	-1.47	2.22	4.07 M	1.2 B	0.86	1.19	45.0	94.24	5.3 M	7.81 M	-1.47	-591.91 M
1290	1397/10/22	2,997	3,030	2,981	2,990	0.34	2,996	0.54	1.64	4.5 M	1.35 B	0.98	1.38	80.0	64.84	10.68 M	5.6 M	1.91	204.3 M
1291	1397/10/19	2,945	3,000	2,940	2,983	1.32	2,980	1.22	2.04	3.75 M	1.12 B	0.86	1.2	97.32	85.93	8.06 M	5.09 M	1.59	127.36 M
1292	1397/10/18	2,900	2,977	2,885	2,939	2.19	2,944	2.36	3.19	4.27 M	1.26 B	1.05	1.41	60.63	64.86	4.41 M	4.91 M	-1.11	-53.17 M
1293	1397/10/17	2,830	2,899	2,830	2,891	3.43	2,876	2.9	2.44	4.99 M	1.43 B	1.36	1.67	96.52	82.46	8.0 M	7.26 M	1.1	201.67 M
1294	1397/10/16	2,810	2,822	2,770	2,820	0.21	2,795	-0.68	1.88	6.23 M	1.74 B	1.98	2.26	63.7	93.99	6.19 M	17.78 M	-2.87	-527.11 M
1295	1397/10/15	2,831	2,831	2,782	2,820	-0.84	2,814	-1.05	1.76	3.62 M	1.02 B	1.11	1.27	93.76	87.52	5.69 M	15.13 M	-2.66	63.65 M
1296	1397/10/12	2,832	2,895	2,800	2,830	-0.53	2,844	-0.04	3.39	2.62 M	745.4 M	0.71	0.89	43.3	89.82	3.55 M	7.28 M	-2.05	-346.7 M
1297	1397/10/11	2,887	2,887	2,825	2,837	-0.6	2,845	-0.32	2.19	2.9 M	825.91 M	0.82	1.0	96.54	91.6	5.62 M	10.96 M	-1.95	40.82 M
1298	1397/10/10	2,865	2,888	2,842	2,859	0.0	2,854	-0.17	1.62	3.0 M	857.09 M	0.91	1.04	67.69	59.07	5.04 M	7.34 M	-1.45	73.87 M
1299	1397/10/09	2,870	2,890	2,848	2,868	-0.69	2,859	-1.0	1.47	3.56 M	1.02 B	1.14	1.23	77.44	81.19	5.83 M	11.16 M	-1.91	-38.16 M
1300	1397/10/08	2,856	2,937	2,856	2,890	0.87	2,888	0.8	2.84	4.23 M	1.22 B	1.64	1.37	79.87	51.25	6.92 M	5.49 M	1.26	349.73 M
1301	1397/10/05	2,869	2,890	2,801	2,860	0.32	2,865	0.49	3.18	4.81 M	1.38 B	2.37	1.61	99.07	70.2	10.27 M	7.93 M	1.29	398.05 M
1302	1397/10/04	2,850	2,899	2,825	2,829	-0.6	2,851	0.18	2.62	2.17 M	619.63 M	0.93	0.71	66.03	61.38	4.31 M	4.7 M	-1.09	28.78 M
1303	1397/10/03	2,850	2,880	2,830	2,837	-0.25	2,846	0.07	1.77	1.82 M	518.48 M	0.67	0.57	91.74	63.23	6.89 M	5.37 M	1.28	147.84 M
1304	1397/10/02	2,815	2,888	2,815	2,850	1.42	2,844	1.21	2.59	2.55 M	729.79 M	0.97	0.73	98.05	99.15	7.23 M	6.96 M	1.04	-8.06 M
1305	1397/10/01	2,824	2,826	2,760	2,799	-0.85	2,810	-0.46	2.39	1.57 M	437.63 M	0.6	0.43	88.57	93.32	4.56 M	7.29 M	-1.6	-20.79 M
1306	1397/09/28	2,848	2,848	2,771	2,830	-0.91	2,823	-1.16	2.78	2.04 M	572.54 M	0.82	0.55	36.06	100.0	2.09 M	7.53 M	-3.61	-366.1 M
1307	1397/09/27	2,828	2,900	2,790	2,838	1.25	2,856	1.89	3.94	3.73 M	1.07 B	1.78	1.0	32.49	99.17	3.98 M	8.13 M	-2.04	-711.07 M
1308	1397/09/26	2,821	2,859	2,784	2,812	-2.23	2,803	-2.54	2.69	3.63 M	1.02 B	1.64	0.94	61.8	70.9	2.9 M	8.49 M	-2.93	-92.63 M
1309	1397/09/25	2,860	2,960	2,820	2,844	-2.1	2,876	-1.0	4.96	2.17 M	620.02 M	1.02	0.54	79.52	100.0	3.71 M	8.05 M	-2.17	-126.96 M
1310	1397/09/24	2,905	2,905	2,854	2,870	-1.95	2,905	-0.75	1.79	1.43 M	411.3 M	0.49	0.34	92.65	94.39	2.54 M	6.36 M	-2.51	-7.18 M
1311	1397/09/21	2,956	2,956	2,880	2,910	-1.19	2,927	-0.61	2.64	1.47 M	427.47 M	0.42	0.33	97.09	97.57	3.84 M	4.63 M	-1.21	-2.04 M
1312	1397/09/20	2,939	2,990	2,914	2,957	1.06	2,945	0.65	2.61	1.8 M	534.48 M	0.5	0.4	42.19	100.0	5.01 M	4.53 M	1.11	-308.97 M
1313	1397/09/19	2,888	2,986	2,853	2,950	1.69	2,926	0.86	4.66	4.19 M	1.23 B	1.26	0.9	29.11	99.19	2.93 M	8.11 M	-2.77	-859.06 M
1314	1397/09/18	2,900	2,919	2,864	2,871	-1.61	2,901	-0.58	1.92	1.71 M	491.99 M	0.47	0.35	84.16	100.0	4.02 M	4.73 M	-1.18	-77.94 M
1315	1397/09/17	2,932	3,000	2,881	2,896	-1.13	2,918	-0.38	4.13	5.55 M	1.62 B	1.31	1.1	53.22	43.54	5.53 M	6.08 M	-1.1	156.86 M
1316	1397/09/14	2,878	2,984	2,845	2,929	1.77	2,929	1.77	4.89	4.43 M	1.3 B	1.14	0.88	54.4	72.45	6.19 M	6.27 M	-1.01	-234.19 M
1317	1397/09/13	2,910	2,910	2,820	2,880	0.28	2,878	0.21	3.19	2.32 M	669.53 M	0.55	0.45	87.06	89.7	4.35 M	4.45 M	-1.02	-17.66 M
1318	1397/09/12	2,831	2,920	2,831	2,916	4.44	2,872	2.87	3.14	2.56 M	743.08 M	0.55	0.47	80.42	99.36	3.86 M	5.35 M	-1.39	-140.77 M
1319	1397/09/11	2,765	2,839	2,753	2,820	3.37	2,792	2.35	3.12	3.4 M	949.6 M	0.62	0.6	83.62	100.0	4.7 M	7.78 M	-1.66	-155.57 M
1320	1397/09/10	2,760	2,796	2,660	2,769	-0.54	2,728	-2.01	5.11	8.46 M	2.31 B	1.79	1.47	30.73	98.62	4.03 M	9.89 M	-2.46	-1.57 B
1321	1397/09/07	2,830	2,830	2,753	2,760	-2.09	2,784	-1.24	2.8	2.72 M	753.4 M	0.54	0.44	80.82	97.36	3.03 M	9.28 M	-3.06	-124.56 M
1322	1397/09/06	2,828	2,847	2,797	2,817	1.29	2,819	1.37	1.79	4.03 M	1.14 B	0.81	0.58	57.82	87.57	3.03 M	7.78 M	-2.57	-338.19 M
1323	1397/09/05	2,850	2,850	2,733	2,780	-2.32	2,781	-2.28	4.28	4.49 M	1.25 B	0.86	0.63	48.58	97.63	2.77 M	6.7 M	-2.42	-612.88 M
1324	1397/09/03	2,799	2,944	2,779	2,843	-2.77	2,846	-2.67	5.94	7.81 M	2.22 B	1.62	1.07	38.86	84.77	3.29 M	10.71 M	-3.26	-1.02 B
1325	1397/08/30	2,920	2,960	2,901	2,928	0.07	2,924	-0.07	2.03	4.58 M	1.34 B	0.92	0.6	61.64	99.34	5.06 M	12.32 M	-2.43	-505.0 M
1326	1397/08/29	2,978	2,978	2,896	2,926	-0.75	2,926	-0.75	2.83	3.99 M	1.17 B	0.73	0.51	54.4	99.07	4.29 M	9.26 M	-2.16	-521.92 M
1327	1397/08/28	2,949	2,995	2,902	2,920	0.34	2,948	1.31	3.2	4.1 M	1.21 B	0.76	0.5	56.57	98.3	3.62 M	8.25 M	-2.28	-504.65 M
1328	1397/08/27	2,927	3,017	2,860	2,907	-1.86	2,910	-1.76	5.49	5.7 M	1.66 B	1.06	0.67	61.27	99.07	3.47 M	8.02 M	-2.31	-627.34 M
1329	1397/08/26	3,027	3,028	2,904	2,918	-4.33	2,962	-2.89	4.27	5.68 M	1.68 B	1.05	0.62	99.11	100.0	5.26 M	5.48 M	-1.04	-14.9 M
1330	1397/08/23	3,060	3,110	3,010	3,043	-0.56	3,050	-0.33	3.32	5.31 M	1.62 B	0.86	0.53	38.56	89.99	6.37 M	7.43 M	-1.17	-832.76 M
1331	1397/08/22	3,075	3,099	3,031	3,051	-0.81	3,060	-0.52	2.24	6.66 M	2.04 B	1.18	0.68	44.03	77.92	5.34 M	10.05 M	-1.88	-690.67 M
1332	1397/08/21	3,086	3,090	3,063	3,078	0.62	3,076	0.56	0.88	3.49 M	1.07 B	0.56	0.34	61.99	68.58	5.33 M	6.09 M	-1.14	-70.78 M
1333	1397/08/20	3,100	3,102	3,011	3,040	-2.88	3,059	-2.27	3.02	5.87 M	1.79 B	0.88	0.55	89.46	99.99	7.2 M	16.61 M	-2.31	-189.01 M
1334	1397/08/19	3,110	3,190	3,075	3,114	0.29	3,130	0.81	3.74	5.8 M	1.81 B	0.85	0.52	45.54	95.54	5.86 M	9.47 M	-1.62	-907.11 M
1335	1397/08/15	3,100	3,150	3,065	3,118	0.03	3,105	-0.38	2.77	9.16 M	2.84 B	1.29	0.8	42.05	82.54	6.16 M	8.5 M	-1.38	-1.15 B
1336	1397/08/14	3,059	3,148	3,059	3,113	0.19	3,117	0.32	2.91	4.03 M	1.26 B	0.47	0.3	51.81	83.15	4.96 M	7.2 M	-1.45	-393.54 M
1337	1397/08/13	3,121	3,180	3,051	3,090	-1.31	3,107	-0.77	4.23	6.5 M	2.02 B	0.57	0.44	78.72	84.65	7.91 M	10.23 M	-1.29	-119.67 M
1338	1397/08/12	3,153	3,180	3,085	3,150	-0.72	3,131	-1.32	3.08	7.72 M	2.42 B	0.7	0.47	40.71	88.18	5.5 M	10.4 M	-1.89	-1.15 B
1339	1397/08/09	3,160	3,242	3,120	3,154	0.25	3,173	0.86	3.91	6.5 M	2.06 B	0.53	0.36	47.41	98.45	5.32 M	11.16 M	-2.1	-1.05 B
1340	1397/08/07	3,144	3,198	3,106	3,170	1.47	3,146	0.7	2.96	10.73 M	3.38 B	0.87	0.56	51.32	87.1	5.91 M	11.72 M	-1.98	-1.21 B
1341	1397/08/06	3,101	3,161	3,071	3,143	0.35	3,124	-0.26	2.93	11.75 M	3.67 B	0.99	0.53	83.91	55.88	9.9 M	11.2 M	-1.13	1.03 B
1342	1397/08/05	3,140	3,200	3,050	3,050	-0.13	3,132	2.55	4.92	20.36 M	6.38 B	2.11	0.83	82.5	53.16	15.85 M	9.44 M	1.68	1.87 B
1343	1397/08/02	3,138	3,140	3,016	3,040	-2.53	3,054	-2.08	4.11	5.92 M	1.81 B	0.55	0.23	89.95	91.44	5.37 M	8.14 M	-1.52	-26.93 M
1344	1397/08/01	3,140	3,196	3,052	3,130	2.35	3,119	1.99	4.72	12.46 M	3.89 B	1.02	0.45	91.07	91.62	10.11 M	10.2 M	-1.01	-21.61 M
1345	1397/07/30	3,050	3,110	3,009	3,050	-1.17	3,058	-0.91	3.36	11.13 M	3.4 B	0.79	0.39	58.94	100.0	7.99 M	13.67 M	-1.71	-1.4 B
1346	1397/07/29	3,151	3,151	3,035	3,079	-1.38	3,086	-1.15	3.82	9.28 M	2.86 B	0.72	0.32	77.47	84.78	7.37 M	9.91 M	-1.34	-209.48 M
1347	1397/07/28	3,055	3,158	3,055	3,132	3.37	3,122	3.04	3.37	9.54 M	2.98 B	0.67	0.33	99.11	67.46	7.55 M	9.71 M	-1.29	943.0 M
1348	1397/07/25	3,010	3,066	2,970	3,026	-1.05	3,030	-0.92	3.23	11.41 M	3.46 B	0.81	0.39	84.81	79.83	14.09 M	10.0 M	1.41	172.27 M
1349	1397/07/24	3,050	3,130	3,000	3,050	2.07	3,058	2.34	4.33	19.49 M	5.96 B	1.48	0.67	49.48	75.07	8.08 M	17.55 M	-2.17	-1.53 B
1350	1397/07/23	2,920	2,996	2,920	2,996	4.98	2,988	4.7	2.6	21.05 M	6.29 B	1.72	0.73	92.99	52.37	11.96 M	13.9 M	-1.16	2.55 B
1351	1397/07/22	2,751	2,987	2,751	2,870	0.88	2,854	0.32	8.58	3.4 M	971.54 M	0.17	0.11	68.6	96.04	8.89 M	7.35 M	1.21	-266.63 M
1352	1397/07/21	2,987	2,987	2,838	2,838	-4.99	2,845	-4.75	5.25	15.44 M	4.39 B	0.63	0.45	51.55	96.77	6.27 M	12.01 M	-1.91	-1.99 B
1353	1397/07/18	2,989	3,059	2,930	2,977	-2.2	2,987	-1.87	4.4	11.22 M	3.35 B	0.37	0.33	95.35	99.49	8.13 M	17.01 M	-2.09	-138.52 M
1354	1397/07/17	3,045	3,046	3,002	3,046	5.0	3,044	4.93	1.47	14.94 M	4.55 B	0.43	0.43	99.33	67.79	13.9 M	23.71 M	-1.71	1.43 B
1355	1397/07/16	2,873	3,030	2,803	2,951	1.13	2,901	-0.58	8.1	16.02 M	4.65 B	0.42	0.47	85.28	96.51	10.46 M	8.99 M	1.16	-522.06 M
1356	1397/07/15	2,955	3,040	2,915	2,915	-4.99	2,918	-4.89	4.29	45.0 M	13.13 B	1.05	1.37	44.27	94.43	12.5 M	31.31 M	-2.5	-6.58 B
1357	1397/07/14	3,268	3,280	2,980	2,986	-4.78	3,068	-2.17	10.07	34.65 M	10.63 B	0.7	1.08	78.79	83.4	11.55 M	18.86 M	-1.63	-489.37 M
1358	1397/07/11	3,092	3,250	3,092	3,229	-0.77	3,136	-3.63	5.11	40.61 M	12.74 B	0.86	1.35	86.52	91.98	15.2 M	15.19 M	1.0	-695.27 M
1359	1397/07/10	3,359	3,359	3,192	3,192	-9.7	3,254	-7.95	5.23	36.28 M	11.81 B	0.7	1.27	84.85	100.0	26.64 M	48.39 M	-1.82	-1.79 B
1360	1397/07/09	3,649	3,649	3,504	3,504	-4.99	3,535	-4.15	4.14	36.22 M	12.81 B	0.76	1.33	82.86	97.25	12.8 M	52.99 M	-4.14	-1.84 B
1361	1397/07/08	3,688	3,688	3,677	3,688	4.98	3,688	4.98	0.3	66.79 M	24.63 B	1.73	2.77	81.01	20.23	15.33 M	26.51 M	-1.73	14.97 B
1362	1397/07/07	3,522	3,523	3,478	3,523	4.98	3,513	4.68	1.29	69.36 M	24.36 B	2.49	3.29	93.54	19.32	16.76 M	14.26 M	1.18	18.08 B
1363	1397/07/04	3,449	3,449	3,288	3,380	2.02	3,356	1.3	4.9	27.69 M	9.29 B	1.04	1.37	94.08	59.99	11.18 M	17.15 M	-1.53	3.17 B
1364	1397/07/03	3,245	3,324	3,220	3,276	3.47	3,313	4.64	3.23	58.23 M	19.29 B	3.48	3.25	70.01	45.04	16.47 M	30.7 M	-1.86	4.82 B
1365	1397/07/02	3,153	3,220	3,109	3,210	3.25	3,166	1.83	3.57	17.12 M	5.42 B	1.04	0.98	84.32	62.93	10.39 M	10.53 M	-1.01	1.16 B
1366	1397/07/01	3,070	3,138	3,055	3,101	2.41	3,109	2.68	2.72	20.67 M	6.43 B	0.92	1.24	93.07	61.74	13.81 M	14.8 M	-1.07	2.01 B
1367	1397/06/31	3,090	3,099	2,996	3,012	0.2	3,028	0.73	3.44	15.78 M	4.78 B	0.46	0.96	99.78	41.22	9.19 M	8.56 M	1.07	2.8 B
1368	1397/06/27	3,130	3,130	2,981	3,000	-3.54	3,006	-3.34	5.0	21.14 M	6.36 B	0.66	1.36	82.55	26.18	7.66 M	12.51 M	-1.63	3.58 B
1369	1397/06/26	3,148	3,185	3,066	3,066	0.33	3,110	1.77	3.88	9.04 M	2.81 B	0.26	0.59	94.39	86.65	8.64 M	10.07 M	-1.16	217.61 M
1370	1397/06/25	3,109	3,109	3,012	3,090	-2.52	3,056	-3.6	3.22	15.36 M	4.69 B	0.45	1.04	90.37	86.98	9.91 M	15.64 M	-1.58	158.94 M
1371	1397/06/24	3,193	3,193	3,050	3,087	1.51	3,170	4.24	4.69	50.79 M	16.1 B	1.82	3.92	85.37	63.06	16.23 M	33.85 M	-2.09	3.59 B
1372	1397/06/21	3,001	3,041	3,001	3,041	4.97	3,041	4.97	1.33	73.71 M	22.41 B	4.61	7.67	49.05	19.77	28.85 M	22.84 M	1.26	6.56 B
1373	1397/06/20	2,920	2,928	2,850	2,890	-1.33	2,897	-1.09	2.74	10.1 M	2.92 B	0.67	1.08	69.09	70.21	9.62 M	10.07 M	-1.05	-32.51 M
1374	1397/06/19	2,852	2,937	2,852	2,920	4.36	2,929	4.68	2.98	23.28 M	6.82 B	2.01	2.62	46.62	44.72	12.56 M	11.68 M	1.08	129.21 M
1375	1397/06/18	2,751	2,860	2,751	2,850	3.83	2,798	1.93	3.96	13.88 M	3.88 B	1.38	1.56	72.32	67.25	9.33 M	10.01 M	-1.07	197.01 M
1376	1397/06/17	2,699	2,759	2,686	2,750	1.63	2,745	1.44	2.72	18.5 M	5.08 B	2.49	2.0	23.4	32.64	6.35 M	9.36 M	-1.47	-469.23 M
1377	1397/06/14	2,710	2,740	2,683	2,699	-0.7	2,706	-0.44	2.12	14.24 M	3.85 B	2.23	1.21	23.04	29.66	5.92 M	13.13 M	-2.22	-254.96 M
1378	1397/06/13	2,720	2,759	2,689	2,700	0.52	2,718	1.19	2.6	5.39 M	1.46 B	0.71	0.4	69.55	78.37	5.76 M	12.21 M	-2.12	-129.15 M
1379	1397/06/12	2,700	2,719	2,670	2,678	-0.07	2,686	0.22	1.84	5.86 M	1.57 B	0.68	0.4	60.56	47.93	6.62 M	11.44 M	-1.73	198.87 M
1380	1397/06/11	2,740	2,740	2,662	2,700	-1.32	2,680	-2.05	2.93	6.15 M	1.65 B	0.7	0.42	54.32	77.65	5.39 M	13.33 M	-2.47	-384.39 M
1381	1397/06/10	2,791	2,791	2,709	2,740	-1.83	2,736	-1.97	3.03	5.53 M	1.51 B	0.6	0.37	74.27	94.24	5.41 M	14.56 M	-2.69	-302.32 M
1382	1397/06/07	2,770	2,858	2,756	2,770	1.09	2,791	1.86	3.7	8.99 M	2.51 B	0.96	0.58	98.35	56.33	9.68 M	13.99 M	-1.45	1.05 B
1383	1397/06/05	2,752	2,769	2,720	2,739	2.09	2,740	2.12	1.8	11.61 M	3.18 B	1.47	0.75	39.44	56.76	8.77 M	14.44 M	-1.65	-550.82 M
1384	1397/06/04	2,699	2,740	2,634	2,727	-0.07	2,683	-1.69	4.02	10.76 M	2.89 B	1.58	0.66	82.29	59.31	7.45 M	13.17 M	-1.77	663.46 M
1385	1397/06/03	2,807	2,807	2,700	2,710	-1.95	2,729	-1.27	3.96	7.13 M	1.95 B	1.19	0.44	69.85	72.04	5.91 M	12.52 M	-2.12	-42.54 M
1386	1397/05/30	2,840	2,840	2,720	2,751	-3.07	2,764	-2.61	4.41	7.45 M	2.06 B	1.02	0.47	91.22	40.38	7.58 M	9.9 M	-1.31	1.05 B
1387	1397/05/29	2,800	2,861	2,750	2,840	1.61	2,838	1.54	4.04	10.04 M	2.85 B	1.51	0.65	37.3	77.09	8.18 M	11.5 M	-1.41	-1.13 B
1388	1397/05/28	2,779	2,850	2,745	2,752	0.47	2,795	2.04	3.83	4.15 M	1.16 B	0.61	0.25	98.54	79.33	6.76 M	9.02 M	-1.33	222.78 M
1389	1397/05/27	2,752	2,800	2,681	2,768	0.04	2,739	-1.01	4.44	5.32 M	1.46 B	0.62	0.33	38.75	98.25	4.48 M	11.27 M	-2.52	-867.05 M
1390	1397/05/24	2,724	2,777	2,724	2,759	-0.79	2,767	-0.5	1.95	2.88 M	797.2 M	0.27	0.17	54.2	96.89	5.92 M	11.53 M	-1.95	-340.29 M
1391	1397/05/23	2,727	2,821	2,720	2,780	3.46	2,781	3.5	3.71	14.26 M	3.97 B	1.1	0.86	67.65	73.41	12.65 M	14.55 M	-1.15	-228.31 M
1392	1397/05/22	2,772	2,772	2,634	2,701	-1.06	2,687	-1.58	5.24	6.73 M	1.81 B	0.28	0.39	65.71	74.26	9.07 M	16.79 M	-1.85	-154.7 M
1393	1397/05/21	2,674	2,800	2,674	2,700	-0.37	2,730	0.74	4.71	4.88 M	1.33 B	0.15	0.27	58.41	72.25	5.15 M	8.23 M	-1.6	-184.43 M
1394	1397/05/20	2,700	2,796	2,680	2,696	-4.43	2,710	-3.93	4.33	13.86 M	3.76 B	0.4	0.78	50.89	92.01	6.55 M	15.16 M	-2.32	-1.54 B
1395	1397/05/17	2,850	2,900	2,818	2,818	-4.99	2,821	-4.89	2.91	14.48 M	4.08 B	0.44	0.8	34.86	95.29	6.84 M	19.86 M	-2.9	-2.47 B
1396	1397/05/16	2,921	3,179	2,921	2,921	-4.98	2,966	-3.51	8.83	24.91 M	7.39 B	0.81	1.46	41.76	90.37	8.89 M	20.93 M	-2.35	-3.59 B
1397	1397/05/15	3,082	3,082	2,980	2,980	1.5	3,074	4.7	3.42	64.26 M	19.75 B	3.05	4.52	73.07	33.94	20.85 M	20.75 M	1.0	7.73 B
1398	1397/05/14	2,810	2,951	2,800	2,911	3.56	2,936	4.45	5.39	42.25 M	12.4 B	2.72	3.3	78.94	53.53	14.68 M	19.82 M	-1.35	3.15 B
1399	1397/05/13	2,790	2,896	2,730	2,750	-1.43	2,811	0.75	6.08	29.14 M	8.19 B	2.0	2.44	75.75	69.95	15.87 M	21.62 M	-1.36	474.84 M
1400	1397/05/10	2,790	2,790	2,790	2,790	4.97	2,790	4.97	0.0	5.07 M	1.41 B	0.36	0.4	50.66	16.21	31.15 M	11.46 M	2.72	487.19 M
1401	1397/05/09	2,658	2,658	2,658	2,658	4.98	2,658	4.98	0.0	12.81 M	3.41 B	1.02	1.02	47.7	4.84	14.13 M	5.89 M	2.4	1.46 B
1402	1397/05/08	2,410	2,538	2,410	2,538	4.96	2,532	4.71	5.31	16.19 M	4.1 B	1.62	1.14	65.35	27.23	20.14 M	9.07 M	2.22	1.56 B
1403	1397/05/07	2,410	2,450	2,370	2,447	3.77	2,418	2.54	3.38	14.57 M	3.52 B	1.32	1.01	60.56	83.14	11.66 M	13.76 M	-1.18	-795.86 M
1404	1397/05/06	2,282	2,366	2,280	2,366	4.97	2,358	4.61	3.77	24.4 M	5.75 B	3.56	1.75	67.68	24.2	16.78 M	9.87 M	1.7	2.5 B
1405	1397/05/03	2,279	2,279	2,220	2,267	0.18	2,254	-0.4	2.66	3.29 M	740.27 M	0.39	0.21	42.87	100.0	4.18 M	9.87 M	-2.36	-422.92 M
1406	1397/05/02	2,298	2,298	2,249	2,260	0.04	2,263	0.18	2.18	4.58 M	1.04 B	0.45	0.28	62.78	49.67	6.85 M	7.36 M	-1.07	136.0 M
1407	1397/05/01	2,280	2,281	2,240	2,251	-0.35	2,259	0.0	1.83	3.25 M	734.29 M	0.24	0.2	96.91	72.33	7.19 M	6.64 M	1.08	180.46 M
1408	1397/04/31	2,200	2,300	2,200	2,250	2.69	2,259	3.1	4.55	19.73 M	4.46 B	1.48	1.11	80.38	38.21	14.33 M	11.43 M	1.25	1.88 B
1409	1397/04/30	2,163	2,201	2,160	2,160	-1.91	2,191	-0.5	1.9	3.4 M	744.61 M	0.23	0.14	28.97	82.69	2.8 M	11.4 M	-4.07	-400.0 M
1410	1397/04/27	2,220	2,236	2,165	2,200	-0.63	2,202	-0.54	3.28	11.42 M	2.51 B	0.69	0.41	33.24	62.84	7.27 M	17.75 M	-2.44	-743.93 M
1411	1397/04/26	2,202	2,260	2,184	2,214	-1.91	2,214	-1.91	3.48	13.06 M	2.89 B	0.88	0.46	24.49	59.99	5.9 M	14.7 M	-2.49	-1.03 B
1412	1397/04/25	2,289	2,289	2,230	2,240	0.9	2,257	1.67	2.65	20.69 M	4.67 B	1.71	0.73	18.27	78.4	9.17 M	27.32 M	-2.98	-2.81 B
1413	1397/04/20	2,734	2,773	2,680	2,770	-0.29	2,720	-2.09	3.47	18.28 M	4.97 B	1.63	0.65	53.1	38.15	14.92 M	11.43 M	1.31	742.94 M
1414	1397/04/19	2,749	2,806	2,700	2,748	0.18	2,778	1.28	3.93	10.5 M	2.92 B	0.92	0.38	42.01	55.53	13.76 M	10.79 M	1.28	-394.09 M
1415	1397/04/17	2,652	2,779	2,642	2,745	2.66	2,743	2.58	5.19	20.19 M	5.54 B	1.74	0.74	33.23	38.32	14.26 M	9.69 M	1.47	-281.97 M
1416	1397/04/16	2,650	2,691	2,616	2,683	-0.04	2,674	-0.37	2.87	4.79 M	1.28 B	0.38	0.18	58.2	96.86	8.58 M	14.11 M	-1.65	-495.63 M
1417	1397/04/13	2,730	2,730	2,651	2,683	-0.33	2,684	-0.3	2.98	6.6 M	1.77 B	0.32	0.24	33.4	69.64	4.89 M	9.57 M	-1.96	-642.27 M
1418	1397/04/12	2,600	2,716	2,600	2,675	2.85	2,692	3.5	4.46	13.89 M	3.74 B	0.63	0.52	53.01	32.32	14.68 M	10.89 M	1.35	773.44 M
1419	1397/04/11	2,510	2,630	2,510	2,627	3.14	2,601	2.12	4.78	11.8 M	3.07 B	0.52	0.45	63.84	47.28	15.19 M	14.66 M	1.04	508.46 M
1420	1397/04/10	2,700	2,700	2,534	2,535	-4.95	2,547	-4.5	6.55	20.83 M	5.31 B	0.82	0.82	44.37	65.49	12.39 M	24.65 M	-1.99	-1.12 B
1421	1397/04/09	2,670	2,749	2,592	2,613	-2.43	2,667	-0.41	6.06	9.59 M	2.56 B	0.35	0.38	41.69	82.3	6.79 M	18.14 M	-2.67	-1.04 B
1422	1397/04/06	2,787	2,800	2,661	2,680	-4.32	2,678	-4.39	5.22	48.43 M	12.97 B	2.46	2.14	37.93	84.41	16.45 M	45.42 M	-2.76	-6.03 B
1423	1397/04/05	2,846	2,846	2,704	2,760	-7.85	2,801	-6.48	5.25	20.33 M	5.7 B	0.84	0.93	40.37	77.78	11.67 M	24.08 M	-2.06	-2.13 B
1424	1397/04/04	2,969	3,100	2,940	3,010	6.44	2,995	5.91	5.44	14.11 M	4.23 B	0.27	0.66	97.95	70.13	16.24 M	26.01 M	-1.6	1.18 B
1425	1397/04/03	2,682	2,838	2,681	2,838	4.99	2,828	4.62	5.86	34.63 M	9.79 B	0.6	1.76	55.41	35.02	17.97 M	14.17 M	1.27	2.0 B
1426	1397/04/02	2,699	2,741	2,651	2,690	-1.86	2,703	-1.39	3.39	17.84 M	4.82 B	0.31	0.95	52.06	67.38	11.9 M	15.85 M	-1.33	-738.83 M
1427	1397/03/30	2,670	2,768	2,670	2,768	4.97	2,741	3.94	3.67	11.62 M	3.19 B	0.19	0.63	69.23	56.93	14.7 M	12.86 M	1.14	391.8 M
1428	1397/03/29	2,540	2,700	2,450	2,646	2.72	2,637	2.37	10.2	42.14 M	11.11 B	0.75	2.57	64.26	71.38	14.34 M	25.34 M	-1.77	-791.84 M
1429	1397/03/28	2,578	2,578	2,500	2,550	3.83	2,576	4.89	3.12	153.23 M	39.47 B	5.95	17.31	69.13	18.79	35.39 M	24.0 M	1.47	19.87 B
1430	1397/03/27	2,380	2,458	2,372	2,458	5.0	2,456	4.91	3.63	62.99 M	15.47 B	4.52	10.68	79.82	4.55	51.03 M	8.09 M	6.31	11.64 B
1431	1397/03/23	2,288	2,371	2,288	2,345	2.9	2,341	2.72	3.63	19.93 M	4.66 B	1.79	3.94	65.73	14.15	17.42 M	6.74 M	2.59	2.41 B
1432	1397/03/22	2,232	2,290	2,232	2,280	1.29	2,279	1.24	2.6	28.39 M	6.47 B	4.13	7.52	69.19	5.56	69.94 M	5.9 M	11.85	4.12 B
1433	1397/03/21	2,250	2,290	2,239	2,250	0.72	2,251	0.76	2.28	14.62 M	3.29 B	3.11	4.18	39.6	10.27	17.85 M	6.25 M	2.85	965.12 M
1434	1397/03/20	2,209	2,260	2,196	2,226	0.59	2,234	0.95	2.91	2.81 M	630.95 M	0.62	0.81	41.94	54.58	3.95 M	5.06 M	-1.28	-79.77 M
1435	1397/03/19	2,220	2,269	2,185	2,219	0.82	2,213	0.55	3.84	3.94 M	873.36 M	0.89	1.17	75.67	43.07	8.47 M	4.76 M	1.78	284.76 M
1436	1397/03/13	2,200	2,217	2,190	2,200	0.82	2,201	0.87	1.23	5.93 M	1.3 B	1.66	1.87	62.03	13.39	14.2 M	2.5 M	5.69	634.62 M
1437	1397/03/12	2,149	2,215	2,145	2,200	2.52	2,182	1.68	3.26	7.05 M	1.54 B	2.58	2.4	73.82	37.71	16.94 M	6.3 M	2.69	555.2 M
1438	1397/03/09	2,145	2,150	2,133	2,149	0.09	2,146	-0.05	0.8	3.76 M	807.25 M	1.38	1.32	13.24	51.91	2.97 M	13.1 M	-4.41	-312.22 M
1439	1397/03/08	2,154	2,158	2,125	2,143	-0.33	2,147	-0.14	1.55	1.97 M	421.14 M	0.65	0.7	40.02	13.94	3.18 M	2.67 M	1.19	109.84 M
1440	1397/03/07	2,149	2,162	2,140	2,147	0.19	2,150	0.33	1.03	3.54 M	761.83 M	1.32	1.27	52.9	27.42	6.5 M	16.07 M	-2.47	194.18 M
1441	1397/03/06	2,150	2,169	2,147	2,151	0.7	2,143	0.33	1.02	1.53 M	329.48 M	0.57	0.54	39.84	34.68	3.05 M	4.97 M	-1.63	17.01 M
1442	1397/03/05	2,140	2,170	2,135	2,170	2.21	2,136	0.61	1.64	2.84 M	609.76 M	1.17	0.93	48.63	20.91	5.81 M	3.19 M	1.82	168.97 M
1443	1397/03/02	2,148	2,150	2,097	2,150	0.8	2,123	-0.47	2.53	3.79 M	804.11 M	1.63	1.28	28.63	64.21	3.07 M	15.18 M	-4.95	-286.03 M
1444	1397/03/01	2,174	2,174	2,091	2,145	-0.33	2,133	-0.88	3.97	3.43 M	730.05 M	1.63	1.2	54.2	75.81	3.53 M	19.77 M	-5.59	-157.74 M
1445	1397/02/31	2,150	2,156	2,123	2,137	-0.93	2,152	-0.23	1.55	1.8 M	386.85 M	0.72	0.62	36.47	46.47	3.14 M	5.62 M	-1.79	-38.68 M
1446	1397/02/30	2,180	2,180	2,128	2,140	-0.97	2,157	-0.19	2.44	1.56 M	334.84 M	0.55	0.5	91.98	42.97	3.54 M	7.19 M	-2.03	164.12 M
1447	1397/02/29	2,180	2,189	2,170	2,180	1.3	2,161	0.42	0.88	1.56 M	339.51 M	0.51	0.5	65.33	44.75	4.35 M	5.63 M	-1.29	69.86 M
1448	1397/02/26	2,150	2,200	2,141	2,172	1.45	2,152	0.51	2.76	3.25 M	702.16 M	0.77	1.06	28.82	49.93	4.5 M	6.26 M	-1.39	-148.19 M
1449	1397/02/25	2,165	2,167	2,134	2,135	0.05	2,141	0.33	1.55	2.33 M	499.71 M	0.54	0.77	62.32	62.12	4.87 M	11.09 M	-2.28	1.0 M
1450	1397/02/24	2,128	2,165	2,121	2,159	2.32	2,134	1.14	2.07	3.9 M	834.95 M	1.01	1.32	97.17	44.81	11.59 M	8.91 M	1.3	437.21 M
1451	1397/02/23	2,111	2,130	2,103	2,120	1.29	2,110	0.81	1.28	3.23 M	684.95 M	0.91	1.11	84.25	42.42	8.74 M	8.07 M	1.08	286.48 M
1452	1397/02/22	2,100	2,100	2,094	2,094	0.29	2,093	0.24	0.29	2.66 M	556.96 M	0.75	0.94	18.44	55.97	2.7 M	15.59 M	-5.77	-208.99 M
1453	1397/02/19	2,090	2,120	2,060	2,060	-1.15	2,088	0.19	2.91	9.1 M	1.9 B	4.24	3.55	14.82	80.65	5.87 M	23.22 M	-3.96	-1.25 B
1454	1397/02/18	2,110	2,118	2,089	2,090	1.11	2,084	0.82	1.39	2.47 M	519.15 M	1.32	0.96	69.84	100.0	5.75 M	16.75 M	-2.91	-156.6 M
1455	1397/02/17	2,047	2,107	2,047	2,090	1.8	2,067	0.68	2.93	1.87 M	391.14 M	0.9	0.73	68.95	45.78	8.43 M	7.16 M	1.18	90.65 M
1456	1397/02/16	2,060	2,060	2,036	2,043	-0.78	2,053	-0.29	1.18	1.7 M	346.27 M	0.8	0.66	88.21	100.0	5.27 M	13.85 M	-2.63	-40.84 M
1457	1397/02/15	2,061	2,068	2,036	2,050	-1.3	2,059	-0.87	1.57	2.54 M	519.92 M	0.79	1.0	64.62	100.0	4.42 M	12.09 M	-2.74	-183.95 M
1458	1397/02/11	2,080	2,098	2,042	2,072	-0.91	2,077	-0.67	2.74	2.14 M	441.38 M	0.68	0.82	76.13	88.93	4.2 M	17.84 M	-4.25	-56.5 M
1459	1397/02/10	2,103	2,103	2,060	2,074	-1.14	2,091	-0.33	2.09	1.13 M	233.02 M	0.36	0.38	98.11	95.06	2.75 M	13.84 M	-5.03	7.11 M
1460	1397/02/09	2,100	2,116	2,070	2,080	-2.07	2,098	-1.22	2.22	2.94 M	612.79 M	0.92	0.99	92.01	99.71	7.23 M	32.16 M	-4.45	-47.17 M
1461	1397/02/08	2,135	2,135	2,090	2,099	-1.41	2,124	-0.23	2.15	1.82 M	384.97 M	0.47	0.53	73.19	97.13	4.86 M	11.0 M	-2.26	-92.16 M
1462	1397/02/05	2,160	2,160	2,116	2,120	0.62	2,129	1.04	2.08	8.12 M	1.73 B	2.97	2.44	67.44	99.98	16.89 M	66.46 M	-3.93	-562.24 M
1463	1397/02/04	2,110	2,155	2,100	2,150	2.82	2,107	0.77	2.62	1.84 M	393.14 M	0.68	0.51	76.55	91.24	5.68 M	11.57 M	-2.04	-57.76 M
1464	1397/02/03	2,100	2,110	2,068	2,110	1.05	2,091	0.14	2.03	1.05 M	221.69 M	0.37	0.28	36.59	94.54	1.69 M	6.35 M	-3.76	-128.49 M
1465	1397/02/02	2,081	2,090	2,063	2,089	-1.04	2,088	-1.09	1.31	3.16 M	656.2 M	1.19	0.85	30.19	65.82	2.36 M	12.7 M	-5.39	-233.81 M
1466	1397/02/01	2,131	2,131	2,083	2,085	-2.52	2,111	-1.31	2.3	5.26 M	1.11 B	2.54	1.49	62.66	82.36	5.31 M	32.66 M	-6.15	-218.71 M
1467	1397/01/29	2,130	2,145	2,110	2,115	-1.9	2,139	-0.79	1.66	2.34 M	497.4 M	1.31	0.66	70.18	89.99	3.06 M	17.22 M	-5.62	-98.55 M
1468	1397/01/28	2,155	2,155	2,130	2,130	-1.75	2,156	-0.55	1.17	1.79 M	382.96 M	0.8	0.47	92.44	100.0	3.47 M	13.21 M	-3.8	-28.94 M
1469	1397/01/27	2,160	2,160	2,134	2,147	-1.56	2,168	-0.6	1.22	1.71 M	366.66 M	0.71	0.43	61.61	98.01	4.81 M	10.57 M	-2.2	-133.48 M
1470	1397/01/26	2,222	2,222	2,135	2,146	-2.81	2,181	-1.22	4.07	2.13 M	458.67 M	0.93	0.51	81.25	100.0	4.14 M	15.29 M	-3.69	-85.99 M
1471	1397/01/22	2,201	2,247	2,160	2,179	-2.85	2,208	-1.56	4.03	2.39 M	520.0 M	1.08	0.55	62.65	100.0	3.29 M	10.4 M	-3.16	-194.23 M
1472	1397/01/21	2,169	2,250	2,169	2,200	-2.18	2,243	-0.27	3.73	930.09 K	206.38 M	0.39	0.18	98.73	95.17	2.91 M	7.55 M	-2.6	7.34 M
1473	1397/01/20	2,269	2,269	2,231	2,250	-0.4	2,249	-0.44	1.7	4.0 M	898.44 M	1.69	0.73	87.35	85.45	7.77 M	11.46 M	-1.47	17.07 M
1474	1397/01/19	2,263	2,288	2,208	2,210	-3.66	2,259	-1.53	3.62	2.55 M	568.88 M	0.72	0.47	79.51	87.97	3.97 M	11.37 M	-2.87	-48.17 M
1475	1397/01/18	2,301	2,301	2,260	2,277	-0.91	2,294	-0.17	1.81	1.6 M	365.27 M	0.42	0.3	98.8	81.16	4.94 M	6.31 M	-1.28	64.46 M
1476	1397/01/15	2,301	2,310	2,287	2,310	0.57	2,298	0.04	1.01	2.02 M	464.42 M	0.37	0.37	100.0	64.34	6.54 M	5.98 M	1.09	165.6 M
1477	1397/01/14	2,299	2,310	2,286	2,289	-0.43	2,297	-0.09	1.05	1.77 M	405.97 M	0.28	0.28	93.1	39.42	4.91 M	4.45 M	1.1	217.94 M
1478	1397/01/08	2,300	2,318	2,290	2,290	0.0	2,299	0.39	1.22	3.91 M	899.45 M	0.56	0.62	61.47	36.06	6.36 M	7.91 M	-1.24	228.58 M
1479	1397/01/07	2,290	2,299	2,276	2,299	0.7	2,290	0.31	1.01	8.35 M	1.91 B	1.34	1.39	19.61	34.22	6.95 M	10.23 M	-1.47	-279.35 M
1480	1397/01/06	2,299	2,300	2,270	2,280	0.88	2,283	1.02	1.32	2.84 M	648.85 M	0.46	0.47	67.1	33.44	5.96 M	4.62 M	1.29	218.44 M
1481	1396/12/28	2,244	2,290	2,240	2,275	2.85	2,260	2.17	2.23	10.7 M	2.42 B	2.48	1.78	62.56	33.3	13.76 M	9.15 M	1.5	707.9 M
1482	1396/12/26	2,200	2,247	2,200	2,220	1.83	2,212	1.47	2.14	6.29 M	1.39 B	1.75	1.0	84.04	18.3	9.99 M	4.04 M	2.47	914.66 M
1483	1396/12/22	2,175	2,190	2,170	2,177	0.14	2,180	0.28	0.92	6.93 M	1.51 B	1.85	1.14	72.7	36.06	15.69 M	19.45 M	-1.24	553.47 M
1484	1396/12/21	2,180	2,190	2,166	2,171	-0.18	2,174	-0.05	1.11	4.46 M	970.1 M	1.19	0.73	70.85	35.23	14.32 M	9.49 M	1.51	345.54 M
1485	1396/12/20	2,168	2,190	2,162	2,188	0.6	2,175	0.0	1.3	2.43 M	528.06 M	0.52	0.4	72.48	51.27	6.83 M	6.15 M	1.11	112.05 M
1486	1396/12/19	2,180	2,184	2,168	2,170	-0.28	2,175	-0.05	0.74	1.49 M	324.33 M	0.27	0.25	90.19	100.0	4.43 M	13.51 M	-3.05	-31.83 M
1487	1396/12/16	2,180	2,190	2,162	2,185	0.41	2,176	0.0	1.3	2.63 M	571.87 M	0.32	0.43	52.0	32.72	4.72 M	4.92 M	-1.04	110.25 M
1488	1396/12/15	2,161	2,190	2,161	2,188	0.78	2,176	0.23	1.34	7.73 M	1.68 B	0.9	1.3	82.83	11.54	30.27 M	4.62 M	6.55	1.2 B
1489	1396/12/14	2,189	2,199	2,160	2,160	-0.55	2,171	-0.05	1.81	4.54 M	984.71 M	0.57	0.78	99.3	8.75	16.57 M	4.1 M	4.04	891.66 M
1490	1396/12/13	2,198	2,198	2,170	2,189	-0.09	2,172	-0.87	1.29	6.85 M	1.49 B	1.0	1.2	87.42	8.08	20.98 M	3.16 M	6.63	1.18 B
1491	1396/12/12	2,185	2,200	2,175	2,175	0.65	2,191	1.39	1.15	5.53 M	1.21 B	0.86	0.98	56.58	46.07	15.24 M	9.46 M	1.61	127.47 M
1492	1396/12/09	2,158	2,194	2,158	2,170	0.28	2,161	-0.14	1.67	16.56 M	3.58 B	2.39	3.33	27.89	18.28	17.21 M	21.81 M	-1.27	343.91 M
1493	1396/12/08	2,161	2,208	2,160	2,179	0.51	2,164	-0.18	2.22	9.66 M	2.09 B	1.71	2.08	67.88	11.5	20.57 M	5.73 M	3.59	1.18 B
1494	1396/12/07	2,180	2,190	2,158	2,166	0.0	2,168	0.09	1.48	1.42 M	308.44 M	0.23	0.27	48.41	39.57	3.05 M	3.7 M	-1.21	27.26 M
1495	1396/12/06	2,180	2,180	2,140	2,160	-0.37	2,166	-0.09	1.87	1.11 M	239.46 M	0.17	0.19	78.89	78.09	3.78 M	7.48 M	-1.98	1.9 M
1496	1396/12/05	2,189	2,189	2,122	2,159	-0.14	2,168	0.28	3.16	3.26 M	707.88 M	0.41	0.56	51.44	44.16	3.96 M	6.8 M	-1.72	51.55 M
1497	1396/12/02	2,181	2,199	2,160	2,160	-1.19	2,162	-1.1	1.81	19.15 M	4.14 B	2.99	3.9	31.65	1.65	12.85 M	2.44 M	5.27	1.24 B
1498	1396/11/30	2,190	2,200	2,176	2,180	-0.46	2,186	-0.18	1.1	3.27 M	713.69 M	0.52	0.67	38.74	22.92	4.39 M	3.9 M	1.13	112.87 M
1499	1396/11/29	2,180	2,200	2,177	2,197	0.0	2,190	-0.32	1.06	3.64 M	796.97 M	0.57	0.76	45.07	31.32	7.04 M	5.09 M	1.38	109.55 M
1500	1396/11/28	2,195	2,210	2,174	2,182	-0.41	2,197	0.27	1.66	3.54 M	778.42 M	0.58	0.74	93.53	59.93	8.99 M	9.93 M	-1.1	261.58 M
1501	1396/11/25	2,202	2,207	2,171	2,189	2.1	2,191	2.19	1.66	10.07 M	2.21 B	2.3	2.27	87.87	21.06	11.07 M	5.05 M	2.19	1.47 B
1502	1396/11/24	2,175	2,178	2,110	2,143	-2.46	2,144	-2.41	3.22	11.51 M	2.47 B	3.71	2.41	80.16	23.4	8.38 M	20.62 M	-2.46	1.4 B
1503	1396/11/23	2,179	2,209	2,172	2,177	-1.23	2,197	-0.32	1.7	2.43 M	532.37 M	0.74	0.51	70.04	44.6	6.54 M	5.94 M	1.1	135.44 M
1504	1396/11/21	2,200	2,219	2,170	2,180	-0.77	2,204	0.32	2.26	4.66 M	1.03 B	1.66	1.0	25.75	52.04	5.75 M	14.86 M	-2.58	-270.15 M
1505	1396/11/18	2,173	2,202	2,173	2,181	-0.82	2,197	-0.09	1.33	1.84 M	404.05 M	0.56	0.4	45.14	38.2	4.05 M	4.06 M	-1.0	28.04 M
1506	1396/11/17	2,223	2,223	2,180	2,180	-0.91	2,199	-0.05	1.97	1.48 M	324.5 M	0.39	0.32	45.19	58.73	3.49 M	3.53 M	-1.01	-43.92 M
1507	1396/11/16	2,197	2,210	2,190	2,200	-0.32	2,200	-0.32	0.91	5.11 M	1.13 B	1.47	1.15	21.63	58.42	4.27 M	11.95 M	-2.8	-413.93 M
1508	1396/11/15	2,195	2,228	2,161	2,200	-0.09	2,207	0.23	3.1	3.36 M	741.88 M	0.98	0.76	15.95	66.88	2.52 M	9.36 M	-3.72	-377.8 M
1509	1396/11/14	2,220	2,230	2,151	2,190	-0.86	2,202	-0.32	3.67	2.26 M	495.6 M	0.4	0.52	60.61	53.55	4.84 M	8.56 M	-1.77	35.0 M
1510	1396/11/11	2,179	2,240	2,158	2,226	2.3	2,209	1.52	3.8	4.33 M	956.52 M	0.6	1.03	7.69	64.65	2.37 M	9.51 M	-4.01	-544.8 M
1511	1396/11/10	2,155	2,220	2,147	2,180	-0.59	2,176	-0.78	3.4	3.84 M	834.3 M	0.55	0.92	45.0	79.01	4.69 M	6.8 M	-1.45	-283.81 M
1512	1396/11/09	2,229	2,229	2,160	2,160	-3.49	2,193	-2.01	3.19	3.55 M	775.25 M	0.54	0.87	88.44	96.82	6.47 M	12.72 M	-1.97	-64.99 M
1513	1396/11/08	2,259	2,260	2,200	2,200	-2.48	2,238	-0.8	2.73	3.23 M	720.93 M	0.51	0.73	95.45	66.37	6.55 M	8.86 M	-1.35	209.66 M
1514	1396/11/07	2,257	2,275	2,211	2,250	1.26	2,256	1.53	2.89	13.49 M	3.04 B	3.19	3.48	69.74	29.1	20.03 M	9.13 M	2.19	1.24 B
1515	1396/11/04	2,142	2,290	2,140	2,230	4.99	2,222	4.61	7.01	12.04 M	2.67 B	4.65	3.38	96.24	45.64	14.71 M	9.18 M	1.6	1.35 B
1516	1396/11/03	2,120	2,165	2,102	2,160	2.96	2,124	1.24	3.0	2.89 M	618.09 M	1.15	0.76	75.66	74.23	8.35 M	6.37 M	1.31	8.85 M
1517	1396/11/02	2,100	2,127	2,095	2,119	1.24	2,098	0.24	1.53	1.54 M	324.79 M	0.26	0.39	100.0	61.64	3.96 M	4.88 M	-1.23	124.58 M
1518	1396/11/01	2,099	2,099	2,070	2,097	0.1	2,093	-0.1	1.4	2.0 M	418.74 M	0.34	0.49	61.72	88.15	5.74 M	7.85 M	-1.37	-110.67 M
1519	1396/10/30	2,109	2,115	2,080	2,110	1.2	2,095	0.48	1.68	2.68 M	564.21 M	0.46	0.65	96.66	83.88	8.94 M	8.76 M	1.02	72.11 M
1520	1396/10/27	2,080	2,110	2,080	2,093	2.15	2,085	1.76	1.44	3.82 M	799.92 M	0.72	0.96	68.47	38.41	7.3 M	3.61 M	2.02	240.43 M
1521	1396/10/26	2,050	2,090	2,044	2,075	2.17	2,049	0.89	2.25	2.49 M	513.61 M	0.5	0.6	83.08	81.07	6.1 M	5.2 M	1.17	10.36 M
1522	1396/10/25	2,022	2,049	2,020	2,048	0.79	2,031	-0.05	1.44	18.54 M	3.76 B	10.73	5.54	28.52	12.91	17.32 M	9.72 M	1.78	587.69 M
1523	1396/10/24	2,040	2,051	2,011	2,035	0.54	2,032	0.4	1.99	2.23 M	455.03 M	1.22	0.58	49.73	79.55	5.96 M	6.83 M	-1.15	-135.67 M
1524	1396/10/23	2,030	2,045	2,000	2,014	-0.74	2,024	-0.25	2.25	2.25 M	453.64 M	1.52	0.51	72.56	76.93	4.91 M	13.42 M	-2.73	-19.83 M
1525	1396/10/20	2,030	2,048	2,012	2,025	-0.2	2,029	0.0	1.79	910.42 K	184.56 M	0.56	0.17	53.83	42.82	4.32 M	2.32 M	1.86	20.33 M
1526	1396/10/19	2,008	2,045	2,007	2,022	-0.44	2,029	-0.1	1.89	901.68 K	182.07 M	0.42	0.16	40.96	82.6	3.39 M	6.27 M	-1.85	-75.8 M
1527	1396/10/18	2,045	2,055	2,005	2,020	-0.98	2,031	-0.44	2.49	2.35 M	475.33 M	1.16	0.41	37.06	61.85	2.63 M	14.7 M	-5.59	-117.82 M
1528	1396/10/17	2,050	2,068	2,033	2,040	0.15	2,040	0.15	1.72	2.7 M	551.65 M	0.77	0.47	41.38	92.6	4.66 M	10.87 M	-2.33	-282.58 M
1529	1396/10/16	2,054	2,054	2,040	2,043	0.34	2,037	0.05	0.69	547.47 K	112.06 M	0.14	0.09	77.27	100.0	3.21 M	3.3 M	-1.03	-25.47 M
1530	1396/10/13	2,057	2,059	2,025	2,047	0.64	2,036	0.1	1.68	1.65 M	336.91 M	0.35	0.28	20.64	99.82	2.9 M	8.2 M	-2.83	-266.78 M
1531	1396/10/12	2,065	2,065	2,030	2,030	1.0	2,034	1.19	1.72	3.49 M	713.17 M	0.62	0.6	35.2	99.08	8.97 M	15.7 M	-1.75	-455.56 M
1532	1396/10/11	2,020	2,060	2,020	2,040	2.46	2,010	0.95	1.98	1.73 M	354.08 M	0.27	0.29	67.06	97.18	10.79 M	6.37 M	1.69	-106.64 M
1533	1396/10/10	1,982	2,069	1,951	2,000	-2.49	1,991	-2.93	6.05	10.03 M	2.0 B	1.95	1.75	27.18	94.66	4.02 M	13.03 M	-3.24	-1.35 B
1534	1396/10/09	2,040	2,050	1,982	2,050	-1.2	2,051	-1.16	3.43	2.83 M	575.15 M	0.54	0.47	68.56	98.19	5.06 M	8.69 M	-1.72	-170.39 M
1535	1396/10/06	2,065	2,092	2,060	2,075	1.42	2,075	1.42	1.55	5.59 M	1.16 B	1.3	0.64	57.86	96.4	11.39 M	13.99 M	-1.23	-447.44 M
1536	1396/10/05	2,040	2,080	2,025	2,057	0.78	2,046	0.24	2.72	8.05 M	1.65 B	2.1	0.88	37.89	100.0	11.56 M	18.94 M	-1.64	-1.02 B
1537	1396/10/04	2,040	2,050	2,020	2,040	1.24	2,041	1.29	1.49	5.22 M	1.07 B	1.58	0.53	37.17	94.24	6.09 M	14.76 M	-2.42	-607.95 M
1538	1396/10/03	2,010	2,048	1,999	2,040	2.15	2,015	0.9	2.45	4.03 M	814.37 M	0.82	0.41	30.77	92.6	4.11 M	10.77 M	-2.62	-503.52 M
1539	1396/10/02	2,000	2,039	1,990	1,999	0.2	1,997	0.1	2.46	3.3 M	658.49 M	0.48	0.33	87.44	40.86	5.01 M	8.68 M	-1.73	306.74 M
1540	1396/09/29	1,990	2,012	1,980	2,000	0.3	1,995	0.05	1.62	982.4 K	196.38 M	0.09	0.1	66.72	78.36	4.23 M	2.96 M	1.43	-22.86 M
1541	1396/09/28	2,015	2,022	1,970	1,975	-2.08	1,994	-1.14	2.64	5.64 M	1.12 B	0.5	0.57	48.51	44.83	3.56 M	10.5 M	-2.95	41.39 M
1542	1396/09/27	2,044	2,044	1,990	2,020	0.0	2,017	-0.15	2.71	2.54 M	511.87 M	0.23	0.26	43.09	42.92	3.24 M	4.88 M	-1.51	880.03 K
1543	1396/09/26	2,087	2,087	2,000	2,000	-3.47	2,020	-2.51	4.35	12.15 M	2.45 B	1.31	1.29	68.79	25.65	7.06 M	9.54 M	-1.35	1.06 B
1544	1396/09/25	2,050	2,097	2,040	2,060	1.68	2,072	2.27	2.79	13.21 M	2.74 B	1.89	1.47	77.86	33.71	11.09 M	11.25 M	-1.01	1.21 B
1545	1396/09/22	1,965	2,045	1,953	2,020	3.17	2,026	3.47	4.71	23.1 M	4.68 B	7.66	2.94	62.59	19.84	14.08 M	8.07 M	1.74	2.0 B
1546	1396/09/21	1,944	1,984	1,944	1,950	-0.56	1,958	-0.15	2.06	5.56 M	1.09 B	2.12	0.72	71.18	52.26	7.52 M	8.89 M	-1.18	205.99 M
1547	1396/09/20	1,953	1,969	1,950	1,954	-0.61	1,961	-0.25	0.97	2.19 M	427.67 M	0.67	0.29	91.23	100.0	5.91 M	8.73 M	-1.48	-37.52 M
1548	1396/09/19	1,962	1,970	1,950	1,960	-0.61	1,966	-0.3	1.03	2.42 M	475.17 M	0.69	0.32	48.56	88.48	4.52 M	11.36 M	-2.51	-189.66 M
1549	1396/09/18	1,952	1,990	1,950	1,986	0.76	1,972	0.05	2.05	1.66 M	327.74 M	0.33	0.22	20.64	97.71	3.76 M	6.81 M	-1.81	-252.58 M
1550	1396/09/14	1,980	1,990	1,951	1,969	-0.86	1,971	-0.76	2.0	3.23 M	635.2 M	0.2	0.43	84.16	78.49	8.48 M	8.6 M	-1.01	35.95 M
1551	1396/09/13	1,963	1,992	1,963	1,975	-0.75	1,986	-0.2	1.48	3.58 M	710.26 M	0.19	0.48	27.01	43.94	8.72 M	8.0 M	1.09	-120.23 M
1552	1396/09/12	1,998	2,001	1,976	1,985	-0.65	1,990	-0.4	1.27	5.31 M	1.06 B	0.25	0.71	69.63	31.38	11.15 M	5.18 M	2.15	404.34 M
1553	1396/09/11	2,020	2,033	1,973	1,980	-2.56	1,998	-1.67	3.04	3.88 M	770.86 M	0.18	0.53	84.17	38.57	5.41 M	4.44 M	1.22	351.52 M
1554	1396/09/08	2,067	2,067	1,997	2,000	-0.79	2,032	0.79	3.51	9.03 M	1.84 B	0.42	1.31	85.41	37.31	8.04 M	3.13 M	2.57	883.09 M
1555	1396/09/07	1,930	2,018	1,930	2,018	4.99	2,016	4.89	4.56	58.74 M	11.84 B	5.67	14.2	73.99	8.66	20.05 M	7.43 M	2.7	7.74 B
1556	1396/09/05	1,905	1,943	1,894	1,935	2.27	1,922	1.59	2.59	17.03 M	3.27 B	2.38	5.09	78.28	10.12	34.63 M	5.71 M	6.06	2.23 B
1557	1396/09/04	1,869	1,911	1,869	1,905	1.82	1,892	1.12	2.25	19.21 M	3.63 B	5.26	6.67	58.32	10.5	9.64 M	6.81 M	1.41	1.74 B
1558	1396/09/01	1,879	1,893	1,865	1,869	1.03	1,871	1.14	1.5	3.89 M	730.77 M	1.21	1.42	46.98	37.98	4.77 M	5.24 M	-1.1	65.75 M
1559	1396/08/30	1,845	1,859	1,843	1,846	-0.22	1,850	0.0	0.87	8.85 M	1.64 B	3.74	3.59	43.39	6.53	19.73 M	4.65 M	4.25	603.41 M
1560	1396/08/29	1,849	1,860	1,848	1,857	0.7	1,850	0.33	0.65	2.85 M	527.99 M	1.49	1.2	49.03	96.48	13.62 M	17.57 M	-1.29	-250.54 M
1561	1396/08/27	1,849	1,850	1,840	1,840	-0.22	1,844	0.0	0.54	946.0 K	174.34 M	0.41	0.39	88.39	82.0	5.5 M	11.0 M	-2.0	11.13 M
1562	1396/08/24	1,850	1,850	1,838	1,842	-0.11	1,844	0.0	0.65	1.73 M	318.69 M	0.81	0.66	28.06	42.14	2.35 M	5.17 M	-2.19	-44.87 M
1563	1396/08/23	1,851	1,855	1,838	1,849	0.22	1,844	-0.05	0.92	1.67 M	307.37 M	0.83	0.64	54.86	36.71	3.44 M	5.37 M	-1.56	55.77 M
1564	1396/08/22	1,844	1,859	1,842	1,852	0.43	1,845	0.05	0.92	4.64 M	855.15 M	2.6	1.93	95.68	9.34	29.22 M	3.99 M	7.32	738.36 M
1565	1396/08/21	1,840	1,850	1,839	1,847	0.16	1,844	0.0	0.6	585.71 K	108.1 M	0.3	0.24	74.37	82.91	3.65 M	4.48 M	-1.23	-9.23 M
1566	1396/08/20	1,840	1,848	1,837	1,844	-0.05	1,844	-0.05	0.6	3.03 M	558.01 M	1.76	1.31	22.18	17.38	4.76 M	4.62 M	1.03	26.81 M
1567	1396/08/17	1,843	1,845	1,837	1,840	-0.33	1,845	-0.05	0.44	713.89 K	131.48 M	0.29	0.31	71.84	100.0	3.26 M	10.96 M	-3.36	-37.03 M
1568	1396/08/16	1,836	1,848	1,836	1,843	-0.22	1,846	-0.05	0.65	1.12 M	206.89 M	0.45	0.5	98.22	99.68	10.16 M	15.86 M	-1.56	-3.02 M
1569	1396/08/15	1,862	1,862	1,836	1,836	-0.7	1,847	-0.11	1.42	3.47 M	640.7 M	1.79	1.62	84.28	91.19	8.18 M	30.75 M	-3.76	-44.25 M
1570	1396/08/14	1,844	1,862	1,840	1,860	0.65	1,849	0.05	1.2	1.41 M	261.95 M	0.61	0.61	100.0	71.82	7.28 M	6.07 M	1.2	73.82 M
1571	1396/08/13	1,850	1,860	1,840	1,850	0.27	1,848	0.16	1.09	1.88 M	347.85 M	0.86	0.71	28.21	52.58	3.63 M	8.71 M	-2.4	-84.78 M
1572	1396/08/10	1,850	1,860	1,840	1,859	0.98	1,845	0.22	1.09	4.62 M	852.6 M	1.43	1.68	91.61	99.96	15.62 M	60.88 M	-3.9	-71.15 M
1573	1396/08/09	1,850	1,860	1,843	1,860	1.2	1,841	0.16	0.92	1.04 M	193.0 M	0.32	0.38	80.88	71.25	4.73 M	3.93 M	1.2	18.58 M
1574	1396/08/08	1,872	1,872	1,827	1,855	0.98	1,838	0.05	2.46	730.76 K	135.05 M	0.19	0.26	82.55	84.09	4.65 M	3.79 M	1.23	-2.08 M
1575	1396/08/07	1,845	1,858	1,820	1,855	0.87	1,837	-0.11	2.09	3.32 M	608.98 M	1.0	1.19	61.46	84.98	6.24 M	13.27 M	-2.13	-143.26 M
1576	1396/08/06	1,842	1,879	1,840	1,846	0.71	1,839	0.33	2.12	1.24 M	230.95 M	0.36	0.44	59.57	68.93	3.93 M	3.39 M	1.16	-21.61 M
1577	1396/08/03	1,830	1,879	1,829	1,848	1.26	1,833	0.44	2.73	9.86 M	1.81 B	3.86	4.03	44.54	98.57	21.19 M	41.44 M	-1.96	-976.77 M
1578	1396/08/02	1,834	1,878	1,815	1,830	0.55	1,825	0.27	3.47	1.08 M	198.36 M	0.41	0.42	26.04	100.0	1.72 M	6.2 M	-3.6	-146.7 M
1579	1396/08/01	1,811	1,880	1,799	1,820	0.05	1,820	0.05	4.5	3.33 M	605.88 M	1.57	1.37	65.67	67.32	4.47 M	9.71 M	-2.17	-9.98 M
1580	1396/07/30	1,820	1,826	1,801	1,810	-0.55	1,819	-0.05	1.39	1.12 M	202.96 M	0.53	0.46	79.01	80.0	2.32 M	4.64 M	-2.0	-2.01 M
1581	1396/07/29	1,821	1,830	1,819	1,819	-0.05	1,820	0.0	0.6	1.96 M	356.35 M	1.05	0.8	61.87	34.68	5.25 M	3.75 M	1.4	96.87 M
1582	1396/07/26	1,820	1,829	1,815	1,829	0.49	1,820	0.0	0.77	5.29 M	962.91 M	5.78	2.41	10.29	18.96	3.42 M	3.73 M	-1.09	-83.43 M
1583	1396/07/25	1,820	1,824	1,814	1,817	-0.22	1,820	-0.05	0.55	1.42 M	258.32 M	2.01	0.66	85.27	82.52	5.65 M	5.92 M	-1.05	7.1 M
1584	1396/07/24	1,820	1,828	1,820	1,821	0.0	1,821	0.0	0.44	778.95 K	141.95 M	1.02	0.33	76.23	83.49	2.92 M	3.82 M	-1.31	-10.3 M
1585	1396/07/23	1,816	1,829	1,810	1,821	0.0	1,821	0.0	1.05	1.06 M	192.04 M	0.66	0.44	77.25	87.32	3.8 M	7.99 M	-2.1	-19.35 M
1586	1396/07/22	1,805	1,837	1,805	1,824	0.22	1,821	0.05	1.77	801.77 K	146.59 M	0.26	0.33	58.26	54.92	2.37 M	3.66 M	-1.54	4.89 M
1587	1396/07/19	1,827	1,847	1,820	1,824	0.22	1,820	0.0	1.48	518.85 K	94.51 M	0.12	0.19	82.63	90.39	2.79 M	6.1 M	-2.19	-7.33 M
1588	1396/07/18	1,827	1,840	1,825	1,829	0.55	1,820	0.05	0.82	383.2 K	70.18 M	0.09	0.13	69.75	18.53	3.77 M	1.0 M	3.76	35.95 M
1589	1396/07/17	1,800	1,850	1,800	1,810	-0.44	1,819	0.06	2.78	1.05 M	192.07 M	0.22	0.33	45.18	49.45	2.12 M	2.71 M	-1.28	-8.21 M
1590	1396/07/16	1,831	1,848	1,789	1,848	0.0	1,818	-1.62	3.3	5.28 M	958.77 M	1.28	1.48	18.03	40.05	2.54 M	7.84 M	-3.08	-211.08 M
1591	1396/07/15	1,850	1,850	1,830	1,843	0.0	1,848	0.27	1.09	8.16 M	1.51 B	2.72	2.5	9.25	11.64	3.87 M	4.38 M	-1.13	-35.97 M
1592	1396/07/12	1,832	1,864	1,831	1,850	0.87	1,843	0.49	1.8	6.63 M	1.22 B	3.3	2.25	96.22	8.53	30.17 M	3.16 M	9.55	1.07 B
1593	1396/07/11	1,827	1,840	1,825	1,840	0.33	1,834	0.0	0.82	1.03 M	189.55 M	0.44	0.32	80.62	86.11	5.88 M	4.66 M	1.26	-10.41 M
1594	1396/07/10	1,850	1,850	1,827	1,840	0.22	1,834	-0.11	1.26	2.6 M	477.32 M	1.24	0.83	85.33	53.84	9.47 M	7.56 M	1.25	150.31 M
1595	1396/07/05	1,826	1,840	1,825	1,837	-0.11	1,836	-0.16	0.82	2.1 M	385.13 M	1.09	0.66	100.0	99.76	10.41 M	13.72 M	-1.32	930.19 K
1596	1396/07/04	1,839	1,839	1,825	1,835	-0.76	1,839	-0.54	0.77	2.63 M	481.12 M	1.45	0.85	49.8	23.29	3.93 M	4.87 M	-1.24	127.54 M
1597	1396/07/03	1,840	1,848	1,830	1,840	-0.81	1,849	-0.32	0.98	1.67 M	306.62 M	1.06	0.54	100.0	94.0	6.13 M	10.67 M	-1.74	18.4 M
1598	1396/07/02	1,854	1,867	1,840	1,840	-0.81	1,855	0.0	1.47	2.86 M	530.99 M	2.55	0.93	86.49	47.61	5.81 M	9.03 M	-1.55	206.46 M
1599	1396/07/01	1,880	1,909	1,860	1,873	1.35	1,855	0.38	2.63	1.19 M	224.0 M	0.6	0.39	95.48	29.83	6.11 M	1.91 M	3.2	147.07 M
1600	1396/06/29	1,890	1,890	1,861	1,870	1.69	1,848	0.49	1.56	1.29 M	241.65 M	0.67	0.41	96.12	55.76	5.16 M	4.21 M	1.23	97.52 M
1601	1396/06/28	1,838	1,900	1,820	1,875	2.91	1,839	0.93	4.4	2.04 M	381.45 M	1.08	0.63	39.89	93.22	4.48 M	3.87 M	1.16	-203.41 M
1602	1396/06/27	1,830	1,831	1,807	1,829	0.38	1,822	0.0	1.33	490.37 K	89.39 M	0.16	0.15	95.54	57.79	2.59 M	2.58 M	-1.0	33.74 M
1603	1396/06/26	1,820	1,832	1,790	1,830	0.38	1,822	-0.05	2.35	599.76 K	108.6 M	0.15	0.18	100.0	73.86	2.71 M	3.09 M	-1.14	28.39 M
1604	1396/06/25	1,830	1,860	1,784	1,790	-2.98	1,823	-1.19	4.26	5.52 M	1.01 B	1.42	1.76	32.49	22.52	4.48 M	5.96 M	-1.33	100.24 M
1605	1396/06/22	1,833	1,846	1,831	1,831	-0.87	1,845	-0.11	0.82	878.97 K	161.47 M	0.14	0.28	100.0	98.86	2.94 M	3.26 M	-1.11	1.85 M
1606	1396/06/21	1,863	1,865	1,840	1,840	-0.43	1,847	-0.05	1.36	2.01 M	370.96 M	0.32	0.63	50.23	64.18	5.48 M	5.54 M	-1.01	-51.76 M
1607	1396/06/20	1,840	1,870	1,840	1,843	0.0	1,848	0.27	1.63	6.09 M	1.12 B	1.17	2.07	16.3	21.1	3.06 M	6.98 M	-2.28	-54.04 M
1608	1396/06/19	1,876	1,879	1,837	1,837	-0.76	1,843	-0.43	2.29	5.04 M	929.15 M	0.93	1.85	20.73	67.88	3.5 M	17.52 M	-5.0	-438.06 M
1609	1396/06/15	1,847	1,875	1,822	1,870	1.8	1,851	0.76	2.91	5.44 M	1.01 B	1.19	2.17	46.42	48.43	7.79 M	7.28 M	1.07	-20.22 M
1610	1396/06/14	1,799	1,848	1,791	1,841	2.96	1,837	2.74	3.18	12.95 M	2.38 B	5.13	6.85	11.52	22.1	5.83 M	5.37 M	1.09	-251.61 M
1611	1396/06/13	1,787	1,800	1,780	1,790	0.22	1,788	0.11	1.12	2.05 M	367.81 M	0.86	1.12	53.36	99.97	5.16 M	9.19 M	-1.78	-171.45 M
1612	1396/06/12	1,790	1,800	1,777	1,788	0.11	1,786	0.0	1.29	580.05 K	103.54 M	0.22	0.31	69.15	99.89	2.31 M	2.41 M	-1.04	-31.83 M
1613	1396/06/11	1,795	1,800	1,770	1,786	0.85	1,786	0.85	1.69	6.03 M	1.08 B	3.31	3.57	96.38	58.56	24.71 M	15.76 M	1.57	407.21 M
1614	1396/06/08	1,790	1,795	1,770	1,785	0.9	1,771	0.11	1.41	1.25 M	222.76 M	0.67	0.68	89.56	51.32	6.23 M	4.4 M	1.42	85.18 M
1615	1396/06/07	1,788	1,793	1,750	1,790	1.59	1,769	0.4	2.46	2.71 M	481.36 M	1.59	1.56	91.63	85.5	14.7 M	7.77 M	1.89	29.53 M
1616	1396/06/06	1,790	1,790	1,750	1,770	0.4	1,762	-0.06	2.29	1.33 M	234.33 M	0.58	0.72	68.26	100.0	3.72 M	11.16 M	-3.0	-74.38 M
1617	1396/06/05	1,780	1,780	1,760	1,765	0.4	1,763	0.28	1.14	1.74 M	308.83 M	0.79	0.96	32.77	97.12	2.3 M	9.37 M	-4.08	-198.74 M
1618	1396/06/04	1,767	1,790	1,755	1,789	2.46	1,758	0.69	1.99	2.06 M	366.32 M	0.9	1.11	26.86	87.1	2.52 M	5.15 M	-2.04	-220.67 M
1619	1396/06/01	1,756	1,790	1,731	1,754	0.75	1,746	0.29	3.41	1.47 M	258.7 M	0.66	0.76	49.25	96.06	4.25 M	6.21 M	-1.46	-121.11 M
1620	1396/05/31	1,743	1,752	1,728	1,740	-0.17	1,741	-0.11	1.39	1.89 M	329.01 M	0.89	0.97	16.96	90.49	2.66 M	9.3 M	-3.5	-241.94 M
1621	1396/05/30	1,716	1,788	1,716	1,740	0.99	1,743	1.16	4.2	4.38 M	766.76 M	2.49	2.34	8.04	69.75	1.93 M	10.09 M	-5.23	-473.12 M
1622	1396/05/29	1,733	1,740	1,711	1,736	0.87	1,723	0.12	1.69	1.15 M	198.14 M	0.65	0.57	19.06	48.66	2.1 M	3.01 M	-1.44	-58.66 M
1623	1396/05/28	1,720	1,745	1,705	1,720	0.06	1,721	0.12	2.35	2.52 M	434.63 M	1.78	1.1	38.69	61.85	4.43 M	6.4 M	-1.45	-100.64 M
1624	1396/05/25	1,737	1,737	1,695	1,709	-0.87	1,719	-0.29	2.48	1.25 M	212.28 M	0.9	0.51	53.31	100.0	2.31 M	8.49 M	-3.68	-99.1 M
1625	1396/05/24	1,725	1,747	1,696	1,700	-1.73	1,724	-0.35	3.01	1.3 M	221.54 M	1.06	0.36	95.52	100.0	2.46 M	9.63 M	-3.91	-9.94 M
1626	1396/05/23	1,719	1,739	1,701	1,718	-1.49	1,730	-0.8	2.23	2.6 M	445.17 M	2.86	0.57	95.37	100.0	6.07 M	21.2 M	-3.5	-20.61 M
1627	1396/05/22	1,720	1,745	1,717	1,724	-1.32	1,744	-0.17	1.63	1.17 M	203.14 M	1.16	0.22	92.44	100.0	4.69 M	5.97 M	-1.27	-15.36 M
1628	1396/05/21	1,750	1,770	1,721	1,721	-1.66	1,747	-0.17	2.85	773.66 K	133.95 M	0.63	0.14	95.51	99.68	2.46 M	4.17 M	-1.7	-5.6 M
1629	1396/05/18	1,730	1,754	1,717	1,727	-1.65	1,750	-0.34	2.15	1.05 M	181.06 M	0.57	0.18	96.27	100.0	2.56 M	4.76 M	-1.86	-6.76 M
1630	1396/05/17	1,759	1,760	1,730	1,740	-1.02	1,756	-0.11	1.73	515.77 K	89.37 M	0.27	0.09	95.51	100.0	2.37 M	3.57 M	-1.51	-4.01 M
1631	1396/05/16	1,769	1,770	1,730	1,731	-1.82	1,758	-0.28	2.31	1.02 M	177.98 M	0.42	0.17	97.69	86.48	3.34 M	5.7 M	-1.7	19.95 M
1632	1396/05/15	1,770	1,770	1,734	1,734	-2.03	1,763	-0.4	2.08	1.71 M	299.49 M	0.75	0.28	97.05	94.17	3.82 M	14.1 M	-3.69	8.62 M
1633	1396/05/11	1,799	1,799	1,752	1,768	-0.11	1,770	0.0	2.68	1.86 M	330.07 M	0.74	0.31	28.34	30.56	3.23 M	4.2 M	-1.3	-7.33 M
1634	1396/05/10	1,770	1,808	1,748	1,796	1.3	1,770	-0.17	3.43	4.12 M	729.76 M	1.8	0.68	21.01	68.18	3.26 M	10.59 M	-3.25	-344.27 M
1635	1396/05/09	1,780	1,780	1,750	1,770	-0.34	1,773	-0.17	1.71	865.21 K	152.07 M	0.34	0.14	85.52	98.76	3.72 M	5.01 M	-1.35	-20.14 M
1636	1396/05/08	1,769	1,810	1,750	1,763	0.06	1,776	0.79	3.43	3.5 M	625.25 M	1.45	0.55	23.01	76.99	5.33 M	7.18 M	-1.35	-337.53 M
1637	1396/05/07	1,780	1,780	1,721	1,744	-1.41	1,762	-0.4	3.43	1.03 M	177.7 M	0.34	0.16	63.63	99.65	1.71 M	6.11 M	-3.56	-64.01 M
1638	1396/05/04	1,770	1,779	1,721	1,747	-2.46	1,769	-1.23	3.37	3.01 M	526.68 M	0.75	0.47	70.86	100.0	3.01 M	11.45 M	-3.8	-153.48 M
1639	1396/05/03	1,798	1,799	1,762	1,775	-1.88	1,791	-1.0	2.1	3.03 M	537.98 M	0.7	0.43	24.13	89.26	2.13 M	12.64 M	-5.94	-350.37 M
1640	1396/05/02	1,839	1,839	1,778	1,790	-1.86	1,809	-0.82	3.43	2.15 M	384.0 M	0.25	0.3	60.43	100.0	2.83 M	12.39 M	-4.38	-151.94 M
1641	1396/05/01	1,830	1,830	1,807	1,820	-0.22	1,824	0.0	1.27	2.85 M	520.06 M	0.23	0.39	23.3	89.27	2.75 M	8.44 M	-3.07	-343.11 M
1642	1396/04/31	1,822	1,839	1,808	1,808	-0.5	1,824	0.39	1.71	3.85 M	703.38 M	0.25	0.51	38.57	88.7	3.62 M	11.55 M	-3.19	-352.66 M
1643	1396/04/28	1,760	1,835	1,760	1,817	3.0	1,817	3.0	4.26	8.09 M	1.47 B	0.56	1.05	29.08	58.25	3.78 M	13.17 M	-3.48	-428.91 M
1644	1396/04/27	1,751	1,792	1,750	1,777	1.83	1,764	1.09	2.4	4.56 M	806.63 M	0.31	0.57	68.74	90.81	6.16 M	6.91 M	-1.12	-178.04 M
1645	1396/04/26	1,751	1,770	1,736	1,750	4.54	1,745	4.24	1.96	23.68 M	4.13 B	2.25	3.35	26.41	31.78	10.29 M	13.68 M	-1.33	-221.91 M
1646	1396/04/20	2,150	2,250	2,142	2,200	2.66	2,204	2.85	5.04	23.03 M	5.08 B	3.59	3.81	33.8	52.98	12.71 M	12.93 M	-1.02	-973.64 M
1647	1396/04/19	2,154	2,190	2,120	2,139	-1.56	2,143	-1.38	3.3	16.37 M	3.51 B	4.29	3.04	38.58	9.28	8.84 M	6.38 M	1.39	1.03 B
1648	1396/04/18	2,187	2,189	2,157	2,160	-1.05	2,173	-0.46	1.48	4.17 M	905.33 M	1.18	0.79	72.29	42.37	6.48 M	8.72 M	-1.35	270.81 M
1649	1396/04/17	2,195	2,195	2,171	2,181	-0.41	2,183	-0.32	1.11	5.53 M	1.21 B	1.8	1.08	31.28	51.08	5.81 M	15.04 M	-2.59	-238.88 M
1650	1396/04/14	2,208	2,208	2,180	2,190	-0.36	2,190	-0.36	1.28	3.53 M	771.96 M	0.96	0.7	38.66	22.11	4.74 M	4.74 M	1.0	127.71 M
1651	1396/04/13	2,220	2,220	2,180	2,197	-0.32	2,198	-0.27	1.83	2.46 M	539.3 M	0.63	0.49	53.43	34.89	4.5 M	4.95 M	-1.1	100.0 M
1652	1396/04/12	2,220	2,225	2,186	2,209	-0.36	2,204	-0.59	1.78	3.4 M	747.21 M	0.91	0.66	39.97	51.29	4.74 M	8.71 M	-1.84	-84.64 M
1653	1396/04/11	2,220	2,227	2,210	2,218	0.32	2,217	0.27	0.77	2.71 M	602.21 M	0.75	0.51	70.84	37.3	7.62 M	5.76 M	1.32	201.97 M
1654	1396/04/10	2,210	2,222	2,203	2,221	0.95	2,211	0.5	0.86	3.3 M	731.34 M	0.55	0.63	67.97	46.08	7.1 M	6.02 M	1.18	160.1 M
1655	1396/04/07	2,198	2,215	2,172	2,212	0.73	2,200	0.18	1.98	6.6 M	1.45 B	1.16	1.34	9.19	25.08	4.04 M	10.4 M	-2.57	-230.79 M
1656	1396/04/04	2,198	2,200	2,186	2,190	-0.18	2,196	0.09	0.64	3.63 M	797.28 M	0.56	0.75	15.55	37.37	3.54 M	7.45 M	-2.1	-174.0 M
1657	1396/04/03	2,195	2,200	2,182	2,200	0.41	2,194	0.14	0.82	2.52 M	552.94 M	0.33	0.53	6.07	42.31	1.86 M	5.09 M	-2.73	-200.43 M
1658	1396/03/31	2,199	2,200	2,180	2,192	0.14	2,191	0.09	0.92	2.12 M	465.78 M	0.23	0.45	31.03	59.58	7.61 M	6.61 M	1.15	-132.95 M
1659	1396/03/30	2,188	2,200	2,178	2,189	0.14	2,189	0.14	1.01	14.92 M	3.26 B	1.72	3.7	12.93	18.04	12.79 M	9.82 M	1.3	-167.05 M
1660	1396/03/29	2,187	2,200	2,160	2,189	1.02	2,186	0.88	1.85	5.19 M	1.14 B	0.62	1.28	9.02	50.66	5.12 M	6.85 M	-1.34	-472.8 M
1661	1396/03/28	2,178	2,200	2,150	2,160	-0.78	2,167	-0.46	2.33	7.89 M	1.71 B	1.08	2.03	37.93	14.81	15.45 M	4.97 M	3.11	395.47 M
1662	1396/03/27	2,140	2,220	2,140	2,165	1.74	2,177	2.3	3.74	8.34 M	1.82 B	1.34	2.26	28.85	24.98	8.73 M	6.67 M	1.31	70.25 M
1663	1396/03/24	2,112	2,150	2,110	2,138	2.15	2,128	1.67	1.9	9.53 M	2.03 B	1.99	2.91	41.84	22.74	16.01 M	10.25 M	1.56	387.51 M
1664	1396/03/23	2,125	2,125	2,088	2,100	-0.52	2,093	-0.85	1.77	12.36 M	2.59 B	4.53	4.48	58.68	5.2	17.85 M	4.64 M	3.85	1.38 B
1665	1396/03/22	2,141	2,141	2,100	2,100	-1.22	2,111	-0.71	1.95	3.88 M	818.24 M	1.54	1.48	69.38	6.24	12.08 M	2.55 M	4.73	516.64 M
1666	1396/03/21	2,130	2,141	2,111	2,141	0.66	2,126	-0.05	1.42	2.43 M	515.98 M	1.11	0.94	58.5	34.85	8.62 M	4.61 M	1.87	122.0 M
1667	1396/03/20	2,140	2,150	2,102	2,128	-0.51	2,127	-0.56	2.28	3.03 M	642.23 M	1.06	1.03	64.84	27.54	6.94 M	4.65 M	1.49	239.56 M
1668	1396/03/17	2,131	2,158	2,080	2,110	-2.31	2,139	-0.97	3.75	2.25 M	477.35 M	0.63	0.79	75.79	64.71	4.58 M	8.13 M	-1.78	52.86 M
1669	1396/03/16	2,169	2,169	2,136	2,148	-0.88	2,160	-0.32	1.54	2.03 M	437.6 M	0.57	0.7	76.44	18.15	4.78 M	4.18 M	1.14	255.06 M
1670	1396/03/13	2,161	2,170	2,150	2,165	-0.82	2,167	-0.73	0.93	2.89 M	623.98 M	0.92	1.02	58.15	54.13	5.85 M	11.26 M	-1.92	25.09 M
1671	1396/03/10	2,180	2,180	2,162	2,174	-0.55	2,183	-0.14	0.83	776.06 K	168.23 M	0.24	0.27	59.9	54.25	3.15 M	4.15 M	-1.32	9.51 M
1672	1396/03/09	2,193	2,193	2,170	2,180	-0.55	2,186	-0.27	1.06	6.35 M	1.39 B	3.0	2.26	14.97	43.55	5.77 M	12.34 M	-2.14	-396.71 M
1673	1396/03/08	2,178	2,200	2,171	2,182	0.46	2,192	0.92	1.34	5.79 M	1.27 B	4.69	2.05	10.77	30.45	4.27 M	5.68 M	-1.33	-249.58 M
1674	1396/03/07	2,179	2,185	2,164	2,174	0.05	2,172	-0.05	0.97	2.01 M	435.6 M	1.69	0.71	19.78	50.13	3.31 M	5.08 M	-1.53	-132.19 M
1675	1396/03/06	2,180	2,181	2,163	2,167	-0.32	2,173	-0.05	0.83	859.8 K	186.61 M	0.39	0.3	39.97	100.0	2.98 M	6.22 M	-2.08	-112.02 M
1676	1396/03/03	2,160	2,180	2,160	2,178	0.18	2,174	0.0	0.93	1.18 M	256.62 M	0.42	0.38	45.33	92.67	3.63 M	4.57 M	-1.26	-121.48 M
1677	1396/03/02	2,173	2,180	2,158	2,170	-0.23	2,174	-0.05	1.02	762.08 K	165.28 M	0.21	0.23	37.15	65.28	2.27 M	3.0 M	-1.32	-46.48 M
1678	1396/03/01	2,179	2,185	2,153	2,168	-0.37	2,175	-0.05	1.49	1.37 M	296.62 M	0.39	0.41	37.2	65.73	5.25 M	4.87 M	1.08	-84.61 M
1679	1396/02/31	2,188	2,189	2,166	2,176	0.0	2,176	0.0	1.06	1.75 M	381.8 M	0.49	0.45	48.58	37.82	5.98 M	3.9 M	1.53	41.08 M
1680	1396/02/30	2,171	2,185	2,155	2,180	1.21	2,176	1.02	1.39	5.86 M	1.28 B	2.24	1.55	46.31	16.42	12.84 M	3.61 M	3.56	381.2 M
1681	1396/02/27	2,169	2,170	2,130	2,147	0.56	2,154	0.89	1.88	4.24 M	914.99 M	1.99	1.11	27.12	45.63	7.3 M	9.08 M	-1.24	-169.34 M
1682	1396/02/26	2,140	2,165	2,120	2,150	0.23	2,135	-0.47	2.12	4.52 M	965.96 M	1.42	1.15	16.43	48.88	3.61 M	10.98 M	-3.05	-313.52 M
1683	1396/02/25	2,146	2,158	2,124	2,135	-0.65	2,145	-0.19	1.6	1.16 M	247.79 M	0.38	0.25	83.0	39.72	8.23 M	4.69 M	1.76	107.24 M
1684	1396/02/24	2,150	2,156	2,125	2,134	-1.16	2,149	-0.46	1.46	1.98 M	422.5 M	0.59	0.4	62.52	62.82	9.11 M	7.81 M	1.17	-1.29 M
1685	1396/02/23	2,170	2,170	2,120	2,157	-0.32	2,159	-0.23	2.36	1.15 M	245.68 M	0.34	0.2	59.1	46.73	4.54 M	4.78 M	-1.05	30.4 M
1686	1396/02/20	2,150	2,170	2,140	2,142	-1.52	2,164	-0.51	1.4	1.84 M	395.88 M	0.57	0.28	38.28	77.03	5.05 M	10.89 M	-2.16	-153.37 M
1687	1396/02/19	2,120	2,190	2,120	2,150	-0.42	2,175	0.74	3.3	9.76 M	2.12 B	4.04	1.46	11.45	54.41	8.68 M	16.04 M	-1.85	-912.01 M
1688	1396/02/18	2,141	2,160	2,121	2,138	-1.16	2,159	-0.18	1.84	602.66 K	128.71 M	0.17	0.08	49.28	99.66	2.11 M	4.01 M	-1.9	-64.85 M
1689	1396/02/17	2,140	2,208	2,131	2,134	-1.39	2,163	-0.05	3.61	3.29 M	711.25 M	1.03	0.39	21.37	67.4	2.71 M	9.04 M	-3.33	-327.36 M
1690	1396/02/16	2,161	2,171	2,140	2,145	-1.11	2,164	-0.23	1.45	1.38 M	296.55 M	0.41	0.16	64.74	90.28	4.09 M	5.7 M	-1.39	-75.74 M
1691	1396/02/13	2,170	2,171	2,152	2,170	0.0	2,169	-0.05	0.88	1.27 M	274.51 M	0.31	0.15	15.17	84.97	1.81 M	4.86 M	-2.68	-191.59 M
1692	1396/02/12	2,199	2,199	2,160	2,168	-0.32	2,170	-0.23	1.81	5.55 M	1.2 B	1.41	0.64	30.59	51.93	11.88 M	12.02 M	-1.01	-256.8 M
1693	1396/02/11	2,180	2,190	2,151	2,179	0.41	2,175	0.23	1.81	6.0 M	1.31 B	1.92	0.71	25.13	45.45	14.91 M	6.9 M	2.16	-265.35 M
1694	1396/02/10	2,169	2,180	2,151	2,151	-1.15	2,170	-0.28	1.35	1.74 M	375.71 M	0.32	0.21	50.26	99.55	3.05 M	6.8 M	-2.23	-185.18 M
1695	1396/02/09	2,175	2,217	2,165	2,175	0.0	2,176	0.05	2.4	2.27 M	495.19 M	0.4	0.27	19.22	83.7	2.38 M	8.29 M	-3.48	-319.32 M
1696	1396/02/06	2,188	2,188	2,158	2,175	-0.09	2,175	-0.09	1.39	5.03 M	1.09 B	0.87	0.61	24.76	17.49	6.15 M	3.48 M	1.77	79.45 M
1697	1396/02/04	2,188	2,188	2,164	2,188	-0.36	2,177	-0.87	1.11	4.63 M	1.01 B	0.74	0.55	40.42	54.75	11.31 M	10.03 M	1.13	-144.33 M
1698	1396/02/03	2,161	2,210	2,161	2,184	-0.86	2,196	-0.32	2.27	1.97 M	430.61 M	0.22	0.22	32.76	64.06	4.86 M	6.9 M	-1.42	-134.78 M
1699	1396/02/02	2,185	2,244	2,175	2,176	0.28	2,203	1.52	3.17	13.28 M	2.93 B	1.74	1.58	19.43	47.78	7.11 M	12.6 M	-1.77	-830.05 M
1700	1396/01/30	2,136	2,183	2,136	2,169	-0.41	2,170	-0.37	2.2	3.84 M	833.36 M	0.35	0.44	19.58	29.16	4.94 M	4.76 M	1.04	-79.81 M
1701	1396/01/29	2,209	2,219	2,151	2,177	0.09	2,178	0.14	3.16	5.03 M	1.1 B	0.39	0.58	39.09	13.18	11.58 M	2.72 M	4.25	283.99 M
1702	1396/01/28	2,219	2,220	2,151	2,177	0.18	2,175	0.09	3.21	7.24 M	1.58 B	0.51	0.85	16.92	35.84	5.79 M	8.07 M	-1.39	-298.16 M
1703	1396/01/27	2,150	2,240	2,142	2,170	1.26	2,173	1.4	4.58	14.51 M	3.15 B	0.92	1.82	30.29	40.79	9.65 M	11.28 M	-1.17	-331.13 M
1704	1396/01/26	2,129	2,188	2,121	2,145	0.09	2,143	0.0	3.16	7.45 M	1.6 B	0.43	0.96	30.26	49.87	7.79 M	8.85 M	-1.14	-313.16 M
1705	1396/01/23	2,150	2,150	2,117	2,127	1.0	2,143	1.76	1.56	20.56 M	4.4 B	1.51	3.0	12.22	17.43	6.99 M	13.96 M	-2.0	-229.2 M
1706	1396/01/21	2,118	2,120	2,090	2,110	0.33	2,106	0.14	1.44	14.68 M	3.09 B	1.31	2.33	22.1	25.71	7.04 M	11.86 M	-1.68	-111.46 M
1707	1396/01/20	2,069	2,122	2,037	2,122	4.69	2,103	3.75	4.17	13.56 M	2.85 B	1.32	2.32	21.07	32.07	7.6 M	5.54 M	1.37	-313.92 M
1708	1396/01/19	2,000	2,075	1,992	2,075	3.85	2,027	1.45	4.17	22.95 M	4.65 B	3.84	4.55	21.17	18.12	14.92 M	6.43 M	2.32	142.14 M
1709	1396/01/16	1,989	2,010	1,966	2,005	0.96	1,998	0.6	2.24	15.91 M	3.18 B	5.24	3.53	56.11	29.56	30.23 M	12.53 M	2.41	843.97 M
1710	1396/01/15	1,999	1,999	1,959	1,960	-1.51	1,986	-0.2	2.04	881.96 K	173.52 M	0.26	0.19	100.0	76.44	2.89 M	5.1 M	-1.76	40.88 M
1711	1396/01/14	2,010	2,010	1,966	1,970	-1.45	1,990	-0.45	2.24	2.59 M	512.7 M	0.8	0.55	67.14	72.77	3.7 M	11.66 M	-3.15	-28.89 M
1712	1396/01/09	2,030	2,030	1,991	1,991	-0.6	1,999	-0.2	1.96	8.95 M	1.79 B	3.34	2.04	58.95	16.16	8.5 M	6.02 M	1.41	765.44 M
1713	1396/01/08	2,030	2,030	2,002	2,020	1.05	2,003	0.2	1.4	1.53 M	306.94 M	0.35	0.34	85.29	59.3	4.44 M	4.92 M	-1.11	79.78 M
1714	1396/01/07	2,028	2,033	2,001	2,017	1.15	1,999	0.25	1.6	1.22 M	246.12 M	0.23	0.25	86.82	45.74	3.82 M	2.81 M	1.36	101.11 M
1715	1396/01/06	2,016	2,026	1,986	2,026	1.91	1,994	0.3	2.01	2.97 M	594.42 M	0.44	0.57	89.68	36.45	10.06 M	2.81 M	3.57	316.37 M
1716	1396/01/05	1,996	2,016	1,973	1,990	0.3	1,988	0.2	2.18	1.49 M	297.91 M	0.19	0.25	99.33	96.62	5.38 M	8.72 M	-1.62	8.07 M
1717	1395/12/28	1,972	2,000	1,946	1,971	1.76	1,984	2.43	2.77	6.18 M	1.23 B	0.87	1.02	34.99	33.04	5.8 M	5.48 M	1.06	23.84 M
1718	1395/12/25	1,878	1,970	1,877	1,960	4.09	1,937	2.87	4.95	10.23 M	1.98 B	1.79	1.67	26.29	51.69	10.02 M	7.94 M	1.26	-503.31 M
1719	1395/12/24	1,889	1,898	1,870	1,881	0.37	1,883	0.48	1.5	6.01 M	1.13 B	1.18	1.02	61.94	66.39	10.61 M	20.29 M	-1.91	-50.34 M
1720	1395/12/23	1,878	1,894	1,860	1,860	-1.33	1,874	-0.58	1.83	9.52 M	1.78 B	2.56	1.74	41.06	38.1	7.18 M	19.42 M	-2.7	52.76 M
1721	1395/12/22	1,890	1,900	1,876	1,876	0.0	1,885	0.48	1.28	6.42 M	1.21 B	2.08	1.21	55.77	90.97	7.34 M	26.85 M	-3.66	-426.1 M
1722	1395/12/21	1,878	1,888	1,866	1,880	0.11	1,876	-0.11	1.18	3.42 M	641.05 M	1.02	0.66	59.93	73.63	10.38 M	11.51 M	-1.11	-87.87 M
1723	1395/12/18	1,897	1,897	1,861	1,880	0.21	1,878	0.11	1.93	3.16 M	593.97 M	0.77	0.59	68.39	87.34	7.96 M	9.43 M	-1.18	-112.58 M
1724	1395/12/17	1,861	1,900	1,860	1,874	-0.37	1,876	-0.27	2.15	2.86 M	535.33 M	0.63	0.5	100.0	94.08	15.75 M	13.25 M	1.19	31.67 M
1725	1395/12/16	1,862	1,880	1,861	1,863	-1.9	1,881	-0.95	1.02	2.7 M	503.86 M	0.56	0.46	92.84	60.95	8.66 M	9.03 M	-1.04	160.66 M
1726	1395/12/15	1,895	1,910	1,870	1,895	-0.94	1,899	-0.73	2.14	3.3 M	623.05 M	0.7	0.56	43.06	99.93	4.63 M	15.97 M	-3.45	-354.38 M
1727	1395/12/14	1,908	1,949	1,876	1,900	0.21	1,913	0.9	3.89	4.81 M	921.18 M	1.1	0.85	90.4	71.69	6.83 M	8.47 M	-1.24	172.35 M
1728	1395/12/11	1,886	1,910	1,870	1,890	0.59	1,896	0.9	2.14	6.78 M	1.28 B	1.74	1.26	43.09	74.05	11.78 M	13.78 M	-1.17	-397.66 M
1729	1395/12/10	1,879	1,887	1,867	1,880	-0.27	1,879	-0.32	1.07	5.11 M	959.77 M	1.15	0.93	51.98	34.44	9.59 M	5.6 M	1.71	168.34 M
1730	1395/12/09	1,880	1,893	1,875	1,875	-0.9	1,885	-0.37	0.96	3.96 M	745.47 M	0.7	0.74	18.55	92.96	4.07 M	13.07 M	-3.22	-554.7 M
1731	1395/12/08	1,890	1,900	1,880	1,890	-0.16	1,892	-0.05	1.06	2.84 M	536.46 M	0.33	0.54	11.41	93.44	2.55 M	9.11 M	-3.57	-440.08 M
1732	1395/12/07	1,898	1,900	1,885	1,890	-0.26	1,893	-0.11	0.8	3.29 M	622.19 M	0.35	0.64	37.5	70.05	5.3 M	6.23 M	-1.17	-202.57 M
1733	1395/12/04	1,909	1,909	1,880	1,890	-0.84	1,895	-0.58	1.54	4.23 M	799.45 M	0.39	0.84	62.78	44.21	6.69 M	5.89 M	1.14	148.45 M
1734	1395/12/03	1,862	1,918	1,862	1,900	2.59	1,906	2.92	3.01	7.91 M	1.51 B	0.83	1.7	69.32	80.47	9.16 M	10.28 M	-1.12	-168.07 M
1735	1395/12/02	1,838	1,880	1,838	1,870	1.69	1,852	0.71	2.29	10.17 M	1.88 B	1.33	2.4	56.61	43.12	12.12 M	10.15 M	1.19	254.02 M
1736	1395/12/01	1,820	1,849	1,820	1,840	1.71	1,839	1.66	1.59	17.75 M	3.26 B	3.76	5.23	59.13	10.44	17.23 M	4.8 M	3.59	1.59 B
1737	1395/11/30	1,817	1,840	1,796	1,800	-0.06	1,809	0.44	2.45	6.4 M	1.16 B	1.69	2.05	25.05	7.09	6.31 M	2.41 M	2.61	208.02 M
1738	1395/11/27	1,790	1,825	1,781	1,817	2.6	1,801	1.69	2.47	11.73 M	2.11 B	4.48	4.43	65.67	8.22	26.68 M	2.15 M	12.44	1.21 B
1739	1395/11/26	1,770	1,791	1,770	1,780	0.68	1,771	0.17	1.19	1.56 M	278.05 M	0.37	0.58	22.69	52.79	2.74 M	4.32 M	-1.57	-83.7 M
1740	1395/11/25	1,760	1,778	1,756	1,767	-0.11	1,768	-0.06	1.25	844.75 K	149.01 M	0.15	0.31	42.27	97.74	1.85 M	5.2 M	-2.81	-82.65 M
1741	1395/11/24	1,760	1,775	1,758	1,769	0.0	1,769	0.0	0.97	3.09 M	545.63 M	0.59	1.17	69.83	27.83	10.58 M	4.75 M	2.23	229.16 M
1742	1395/11/23	1,771	1,779	1,754	1,757	-0.79	1,769	-0.11	1.43	1.73 M	305.31 M	0.34	0.63	62.08	35.44	3.51 M	4.01 M	-1.14	81.33 M
1743	1395/11/20	1,780	1,780	1,768	1,770	-0.45	1,771	-0.39	0.68	5.86 M	1.04 B	1.4	2.32	80.41	22.45	16.36 M	7.51 M	2.18	601.49 M
1744	1395/11/19	1,789	1,789	1,770	1,780	-0.39	1,778	-0.5	1.07	9.47 M	1.68 B	2.46	4.52	24.66	56.4	13.84 M	36.53 M	-2.64	-534.37 M
1745	1395/11/18	1,770	1,789	1,770	1,775	0.28	1,787	0.96	1.07	7.11 M	1.27 B	2.66	3.52	16.09	13.11	8.89 M	4.76 M	1.87	37.92 M
1746	1395/11/17	1,770	1,790	1,754	1,790	0.96	1,770	-0.17	2.05	2.04 M	359.7 M	0.83	1.03	79.12	100.0	7.69 M	4.39 M	1.75	-75.09 M
1747	1395/11/16	1,776	1,784	1,761	1,770	-0.23	1,773	-0.06	1.31	1.04 M	183.06 M	0.42	0.52	59.69	100.0	2.88 M	3.52 M	-1.22	-73.79 M
1748	1395/11/13	1,765	1,786	1,765	1,785	0.68	1,774	0.06	1.19	1.33 M	236.86 M	0.55	0.67	73.14	100.0	4.23 M	5.15 M	-1.22	-63.62 M
1749	1395/11/12	1,785	1,800	1,759	1,779	-0.5	1,773	-0.84	2.33	7.76 M	1.38 B	7.33	4.59	42.14	61.42	5.91 M	19.65 M	-3.32	-265.21 M
1750	1395/11/11	1,781	1,792	1,780	1,784	-0.28	1,788	-0.06	0.67	1.21 M	216.64 M	1.04	0.71	84.27	100.0	7.02 M	5.7 M	1.23	-34.08 M
1751	1395/11/10	1,798	1,799	1,770	1,776	-0.84	1,789	-0.11	1.64	955.43 K	169.95 M	0.83	0.56	46.15	71.76	2.18 M	4.88 M	-2.24	-43.52 M
1752	1395/11/09	1,785	1,799	1,770	1,789	-0.17	1,791	-0.06	1.64	1.2 M	214.05 M	1.08	0.68	42.31	100.0	2.38 M	7.38 M	-3.1	-123.5 M
1753	1395/11/06	1,790	1,796	1,780	1,789	-0.22	1,792	-0.06	0.9	961.28 K	171.56 M	0.7	0.25	66.71	47.21	3.01 M	3.12 M	-1.03	33.45 M
1754	1395/11/05	1,790	1,798	1,782	1,782	-0.61	1,793	0.0	0.9	962.55 K	172.35 M	0.56	0.24	53.88	97.5	4.42 M	4.0 M	1.11	-75.19 M
1755	1395/11/04	1,780	1,800	1,780	1,795	0.11	1,793	0.0	1.12	1.74 M	312.74 M	1.03	0.44	63.02	90.8	7.3 M	5.8 M	1.26	-86.86 M
1756	1395/11/03	1,794	1,799	1,770	1,785	-0.56	1,793	-0.11	1.64	858.84 K	153.23 M	0.51	0.21	40.01	76.64	1.25 M	5.34 M	-4.27	-56.12 M
1757	1395/11/02	1,790	1,809	1,785	1,790	-0.28	1,795	0.0	1.34	1.02 M	183.89 M	0.45	0.25	78.89	88.7	3.54 M	5.1 M	-1.44	-18.04 M
1758	1395/10/29	1,808	1,809	1,787	1,793	-0.17	1,795	-0.06	1.23	2.25 M	402.83 M	1.05	0.56	50.19	83.2	4.6 M	11.17 M	-2.43	-132.95 M
1759	1395/10/28	1,816	1,816	1,790	1,809	0.89	1,796	0.17	1.45	2.77 M	498.94 M	1.6	0.64	7.08	49.49	1.96 M	6.17 M	-3.14	-211.59 M
1760	1395/10/27	1,810	1,819	1,785	1,791	-0.11	1,793	0.0	1.9	1.57 M	282.16 M	0.62	0.37	48.83	15.93	3.94 M	2.64 M	1.49	92.83 M
1761	1395/10/26	1,800	1,800	1,790	1,793	0.0	1,793	0.0	0.56	844.59 K	151.61 M	0.32	0.2	42.58	52.14	2.48 M	3.95 M	-1.59	-14.5 M
1762	1395/10/25	1,790	1,819	1,776	1,799	1.18	1,793	0.84	2.42	4.05 M	728.37 M	1.93	0.97	12.47	23.68	3.63 M	3.25 M	1.12	-81.66 M
1763	1395/10/22	1,788	1,808	1,763	1,790	0.9	1,778	0.23	2.55	1.43 M	255.58 M	0.7	0.33	14.49	77.71	1.76 M	3.1 M	-1.76	-161.57 M
1764	1395/10/20	1,789	1,789	1,760	1,774	0.0	1,774	0.0	1.65	774.14 K	137.06 M	0.35	0.18	32.95	47.22	1.22 M	2.02 M	-1.66	-19.56 M
1765	1395/10/19	1,797	1,797	1,770	1,797	0.39	1,774	-0.89	1.53	5.69 M	1.01 B	3.92	1.35	26.24	28.42	6.01 M	5.73 M	1.05	-22.01 M
1766	1395/10/18	1,780	1,793	1,770	1,782	-0.61	1,790	-0.17	1.3	1.24 M	220.27 M	0.89	0.25	44.59	81.38	3.07 M	3.98 M	-1.3	-81.04 M
1767	1395/10/15	1,780	1,800	1,774	1,780	-0.95	1,793	-0.22	1.47	1.34 M	239.2 M	0.88	0.26	81.86	48.69	7.53 M	3.33 M	2.26	79.34 M
1768	1395/10/14	1,769	1,799	1,769	1,775	-1.61	1,797	-0.39	1.7	1.19 M	211.31 M	0.12	0.22	64.63	48.11	3.41 M	3.18 M	1.07	34.91 M
1769	1395/10/13	1,775	1,793	1,767	1,776	-2.31	1,804	-0.77	1.47	1.75 M	311.17 M	0.17	0.31	42.94	21.66	2.84 M	2.32 M	1.22	66.24 M
1770	1395/10/12	1,830	1,830	1,776	1,785	-2.72	1,818	-0.93	3.04	1.73 M	308.23 M	0.17	0.27	65.22	97.93	3.05 M	7.55 M	-2.48	-100.82 M
1771	1395/10/11	1,850	1,850	1,800	1,804	-2.01	1,835	-0.33	2.78	939.95 K	169.89 M	0.09	0.12	89.4	97.42	3.1 M	5.52 M	-1.78	-13.62 M
1772	1395/10/08	1,860	1,860	1,811	1,821	-1.09	1,841	0.0	2.71	2.05 M	376.81 M	0.2	0.24	75.53	68.97	3.51 M	4.19 M	-1.19	24.73 M
1773	1395/10/07	1,763	1,855	1,763	1,855	4.98	1,841	4.19	5.22	42.89 M	7.89 B	20.85	6.63	14.61	23.32	8.61 M	7.97 M	1.08	-687.41 M
1774	1395/10/06	1,766	1,775	1,760	1,763	-0.4	1,767	-0.17	0.85	3.15 M	556.03 M	1.01	0.49	35.65	29.09	6.01 M	4.49 M	1.34	36.49 M
1775	1395/10/05	1,794	1,794	1,760	1,771	-0.06	1,770	-0.11	1.93	1.8 M	317.98 M	0.61	0.28	73.7	63.79	8.68 M	8.11 M	1.07	31.54 M
1776	1395/10/04	1,761	1,780	1,750	1,760	-1.9	1,772	-1.23	1.71	3.17 M	555.76 M	1.19	0.5	82.28	81.72	3.66 M	18.17 M	-4.97	3.08 M
1777	1395/10/01	1,775	1,797	1,768	1,768	-1.67	1,794	-0.22	1.64	1.01 M	179.76 M	0.37	0.16	88.06	71.84	2.44 M	6.15 M	-2.53	29.16 M
1778	1395/09/30	1,799	1,799	1,767	1,774	-1.72	1,798	-0.39	1.81	1.15 M	203.84 M	0.35	0.18	77.22	48.28	2.42 M	2.98 M	-1.23	59.01 M
1779	1395/09/29	1,798	1,807	1,776	1,776	-1.5	1,805	0.11	1.75	8.48 M	1.53 B	4.44	1.4	6.46	6.61	1.73 M	3.49 M	-2.01	-2.4 M
1780	1395/09/28	1,800	1,800	1,781	1,781	-1.38	1,803	-0.17	1.07	1.02 M	182.37 M	0.45	0.17	98.31	96.66	3.9 M	6.3 M	-1.62	3.02 M
1781	1395/09/24	1,788	1,802	1,786	1,791	-1.1	1,806	-0.28	0.9	1.65 M	296.71 M	0.3	0.27	100.0	64.18	5.71 M	4.64 M	1.23	106.28 M
1782	1395/09/23	1,795	1,808	1,789	1,789	-1.43	1,811	-0.22	1.06	1.25 M	225.37 M	0.2	0.2	94.15	34.56	4.51 M	3.54 M	1.28	134.32 M
1783	1395/09/22	1,801	1,817	1,791	1,791	-1.43	1,815	-0.11	1.45	4.19 M	759.47 M	0.68	0.67	14.37	12.61	2.23 M	3.55 M	-1.59	13.39 M
1784	1395/09/21	1,801	1,810	1,795	1,801	-1.21	1,817	-0.33	0.84	1.43 M	256.96 M	0.2	0.22	100.0	43.92	5.47 M	3.32 M	1.65	144.09 M
1785	1395/09/20	1,822	1,843	1,811	1,814	-0.66	1,823	-0.16	1.77	2.8 M	510.47 M	0.28	0.41	100.0	31.89	12.45 M	4.79 M	2.6	347.68 M
1786	1395/09/17	1,842	1,842	1,825	1,830	0.27	1,826	0.05	0.93	18.14 M	3.31 B	1.31	3.03	9.33	6.01	6.31 M	4.86 M	1.3	109.9 M
1787	1395/09/16	1,793	1,850	1,790	1,821	1.0	1,825	1.22	3.35	4.62 M	845.17 M	0.31	0.78	94.79	44.52	9.1 M	4.82 M	1.89	424.83 M
1788	1395/09/15	1,811	1,820	1,791	1,804	0.0	1,803	-0.06	1.62	3.89 M	701.63 M	0.27	0.67	27.83	22.55	2.5 M	3.77 M	-1.5	37.03 M
1789	1395/09/14	1,800	1,820	1,798	1,820	1.79	1,804	0.89	1.22	6.28 M	1.13 B	0.47	1.13	68.46	19.96	11.76 M	6.28 M	1.87	549.7 M
1790	1395/09/13	1,829	1,829	1,777	1,800	0.95	1,788	0.28	2.93	16.87 M	3.02 B	1.61	3.51	53.62	22.28	15.26 M	9.74 M	1.57	945.43 M
1791	1395/09/09	1,789	1,830	1,778	1,818	1.79	1,783	-0.17	2.92	37.53 M	6.69 B	11.04	12.47	71.45	2.73	38.25 M	2.69 M	14.21	4.6 B
1792	1395/09/07	1,778	1,795	1,770	1,778	-0.73	1,786	-0.28	1.41	9.53 M	1.7 B	5.44	3.21	25.31	17.98	3.84 M	11.33 M	-2.95	124.6 M
1793	1395/09/06	1,790	1,793	1,771	1,775	-1.0	1,791	-0.11	1.24	1.41 M	251.43 M	0.81	0.46	80.56	80.0	2.89 M	5.59 M	-1.93	1.4 M
1794	1395/09/03	1,800	1,800	1,772	1,795	-0.06	1,793	-0.17	1.58	1.75 M	313.4 M	1.01	0.57	55.44	69.69	2.17 M	7.04 M	-3.24	-44.64 M
1795	1395/09/02	1,800	1,800	1,790	1,790	-0.39	1,796	-0.06	0.56	2.25 M	404.77 M	1.3	0.73	27.19	27.01	1.67 M	3.31 M	-1.99	735.01 K
1796	1395/09/01	1,808	1,808	1,785	1,799	0.17	1,797	0.06	1.29	2.06 M	369.73 M	1.04	0.68	28.09	23.45	2.47 M	2.41 M	1.03	17.16 M
1797	1395/08/29	1,797	1,800	1,781	1,798	0.11	1,796	0.0	1.07	1.29 M	231.1 M	0.57	0.41	46.72	57.49	2.3 M	3.69 M	-1.61	-24.88 M
1798	1395/08/26	1,800	1,815	1,771	1,771	-1.61	1,796	-0.22	2.48	1.34 M	239.88 M	0.51	0.43	92.55	31.4	2.34 M	2.35 M	-1.01	146.68 M
1799	1395/08/25	1,793	1,800	1,789	1,800	-0.17	1,800	-0.17	0.61	1.72 M	308.59 M	0.42	0.55	88.34	86.6	4.07 M	8.35 M	-2.05	5.38 M
1800	1395/08/24	1,792	1,830	1,791	1,800	-0.06	1,803	0.11	2.18	2.29 M	412.97 M	0.46	0.74	89.03	24.21	4.78 M	3.03 M	1.58	267.72 M
1801	1395/08/23	1,796	1,837	1,775	1,796	-0.39	1,801	-0.11	3.49	3.25 M	585.44 M	0.69	1.02	64.98	22.85	6.04 M	3.43 M	1.76	246.67 M
1802	1395/08/22	1,849	1,849	1,786	1,788	-1.38	1,803	-0.55	3.53	2.74 M	490.56 M	0.57	0.87	93.87	64.38	3.18 M	9.02 M	-2.84	144.65 M
1803	1395/08/19	1,781	1,826	1,772	1,804	-2.06	1,813	-1.57	3.05	3.25 M	582.89 M	0.71	1.07	80.18	93.5	3.39 M	6.81 M	-2.01	-77.66 M
1804	1395/08/18	1,867	1,880	1,815	1,830	-1.67	1,842	-1.02	3.58	8.87 M	1.63 B	2.93	3.34	76.32	8.65	5.21 M	4.41 M	1.18	1.11 B
1805	1395/08/17	1,870	1,880	1,840	1,840	-2.54	1,861	-1.43	2.17	6.99 M	1.3 B	3.5	2.94	84.79	14.94	4.67 M	6.94 M	-1.49	908.85 M
1806	1395/08/16	1,870	1,897	1,865	1,865	-1.74	1,888	-0.53	1.72	1.88 M	352.37 M	0.98	0.79	61.01	18.99	2.91 M	2.79 M	1.04	148.08 M
1807	1395/08/15	1,902	1,912	1,870	1,886	-1.67	1,898	-1.04	2.25	2.92 M	549.24 M	0.95	1.2	48.68	38.24	3.15 M	7.24 M	-2.3	57.36 M
1808	1395/08/12	1,900	1,900	1,880	1,900	-2.06	1,918	-1.13	1.06	2.12 M	399.15 M	0.66	0.87	55.75	33.72	1.87 M	4.08 M	-2.18	87.96 M
1809	1395/08/11	1,938	1,938	1,891	1,901	-2.61	1,940	-0.61	2.49	1.23 M	234.38 M	0.34	0.5	87.93	70.97	2.29 M	3.26 M	-1.42	39.73 M
1810	1395/08/10	1,962	1,962	1,905	1,910	-3.0	1,952	-0.86	2.99	1.84 M	352.74 M	0.51	0.75	93.71	100.0	2.78 M	8.2 M	-2.95	-22.2 M
1811	1395/08/09	1,985	1,985	1,928	1,950	-1.32	1,969	-0.35	2.96	1.49 M	290.38 M	0.43	0.61	99.13	48.47	3.74 M	2.93 M	1.27	147.11 M
1812	1395/08/08	1,912	1,990	1,910	1,953	3.01	1,976	4.22	4.19	8.74 M	1.73 B	3.85	4.22	84.94	38.59	7.8 M	4.6 M	1.7	800.63 M
1813	1395/08/05	1,906	1,918	1,891	1,907	1.27	1,896	0.69	1.43	2.69 M	513.52 M	1.35	1.28	90.24	78.21	6.1 M	5.99 M	1.02	61.8 M
1814	1395/08/04	1,880	1,905	1,879	1,899	1.61	1,883	0.75	1.38	3.12 M	591.54 M	1.68	1.5	93.15	43.31	6.8 M	5.82 M	1.17	294.82 M
1815	1395/08/03	1,900	1,908	1,877	1,893	1.77	1,869	0.48	1.65	1.92 M	361.7 M	1.1	0.92	96.08	28.93	4.46 M	3.08 M	1.45	242.89 M
1816	1395/08/02	1,853	1,890	1,853	1,890	1.72	1,860	0.11	2.0	718.22 K	134.78 M	0.28	0.32	85.95	100.0	2.97 M	2.81 M	1.06	-18.94 M
1817	1395/08/01	1,861	1,888	1,852	1,859	0.05	1,858	0.0	1.94	2.91 M	541.13 M	1.2	1.34	31.2	28.4	2.19 M	4.52 M	-2.06	15.16 M
1818	1395/07/28	1,851	1,874	1,849	1,865	0.32	1,858	-0.05	1.35	1.26 M	234.34 M	0.52	0.59	61.57	100.0	2.45 M	6.01 M	-2.46	-90.06 M
1819	1395/07/27	1,888	1,888	1,845	1,864	0.05	1,859	-0.21	2.33	2.5 M	463.12 M	1.16	1.2	64.75	20.92	2.54 M	2.48 M	1.02	202.95 M
1820	1395/07/26	1,870	1,889	1,858	1,889	1.45	1,863	0.05	1.67	1.33 M	248.8 M	0.61	0.66	47.41	100.0	2.51 M	6.72 M	-2.68	-130.84 M
1821	1395/07/25	1,887	1,887	1,851	1,870	-0.64	1,862	-1.06	1.94	5.0 M	929.62 M	3.22	2.7	33.24	100.0	2.83 M	21.13 M	-7.45	-620.63 M
1822	1395/07/24	1,899	1,914	1,867	1,872	-0.69	1,882	-0.16	2.52	2.0 M	374.54 M	1.04	1.13	54.9	99.67	2.54 M	10.98 M	-4.33	-167.69 M
1823	1395/07/19	1,898	1,908	1,871	1,904	1.22	1,885	0.21	1.98	1.36 M	257.74 M	0.64	0.77	18.57	91.82	1.04 M	5.26 M	-5.05	-188.78 M
1824	1395/07/18	1,898	1,898	1,861	1,897	0.85	1,881	0.0	1.99	1.05 M	197.12 M	0.45	0.6	18.52	99.52	1.01 M	6.13 M	-6.05	-159.67 M
1825	1395/07/17	1,897	1,897	1,865	1,879	-0.27	1,881	-0.16	1.72	1.53 M	286.27 M	0.65	0.88	43.53	90.13	2.01 M	10.75 M	-5.35	-133.43 M
1826	1395/07/14	1,888	1,888	1,860	1,880	-0.53	1,884	-0.32	1.51	1.84 M	344.8 M	0.84	1.06	31.12	96.54	1.25 M	9.0 M	-7.21	-225.56 M
1827	1395/07/13	1,901	1,919	1,867	1,870	-2.35	1,890	-1.31	2.79	3.86 M	726.58 M	2.3	2.34	58.79	82.72	2.79 M	14.66 M	-5.25	-173.9 M
1828	1395/07/12	1,935	1,935	1,896	1,900	-1.25	1,915	-0.47	2.06	2.35 M	447.84 M	1.26	1.47	67.96	72.39	2.45 M	5.31 M	-2.17	-19.81 M
1829	1395/07/11	1,931	1,931	1,902	1,902	-1.6	1,924	-0.47	1.52	2.05 M	392.41 M	1.01	1.21	49.71	82.03	1.95 M	8.25 M	-4.23	-126.8 M
1830	1395/07/10	1,947	1,947	1,911	1,930	-0.36	1,933	-0.21	1.88	1.55 M	299.18 M	0.73	0.92	44.88	88.23	1.92 M	5.74 M	-2.99	-129.67 M
1831	1395/07/07	1,933	1,960	1,925	1,930	-0.31	1,937	0.05	1.82	1.19 M	230.5 M	0.45	0.7	59.87	54.81	3.94 M	2.75 M	1.44	11.67 M
1832	1395/07/06	1,949	1,950	1,930	1,943	0.52	1,936	0.16	1.04	1.23 M	238.69 M	0.46	0.71	66.03	75.43	6.06 M	3.67 M	1.65	-22.43 M
1833	1395/07/05	1,920	1,960	1,913	1,920	-0.16	1,933	0.52	2.46	3.33 M	644.88 M	1.54	2.02	32.86	44.24	4.93 M	6.48 M	-1.32	-73.4 M
1834	1395/07/04	1,930	1,935	1,910	1,916	-0.78	1,923	-0.41	1.31	2.83 M	542.31 M	1.57	1.74	68.89	63.12	3.49 M	9.51 M	-2.72	31.28 M
1835	1395/07/03	1,964	1,964	1,920	1,934	0.26	1,931	0.1	2.29	2.01 M	389.04 M	1.36	1.25	51.17	71.62	2.43 M	8.2 M	-3.38	-79.57 M
1836	1395/06/31	1,923	1,980	1,904	1,922	-0.36	1,929	0.0	3.99	3.81 M	733.91 M	3.8	2.57	47.7	71.16	4.02 M	10.24 M	-2.54	-172.18 M
1837	1395/06/29	1,921	1,931	1,920	1,926	-0.21	1,929	-0.05	0.57	1.24 M	238.61 M	1.54	0.83	84.05	37.97	5.42 M	3.77 M	1.44	109.95 M
1838	1395/06/28	1,921	1,940	1,916	1,940	0.52	1,930	0.0	1.25	927.88 K	178.98 M	1.04	0.62	65.05	80.25	3.33 M	3.59 M	-1.08	-27.22 M
1839	1395/06/27	1,922	1,940	1,918	1,921	-0.57	1,930	-0.1	1.15	1.05 M	201.92 M	1.31	0.72	58.77	52.43	2.47 M	3.21 M	-1.3	12.79 M
1840	1395/06/24	1,930	1,938	1,920	1,936	0.21	1,932	0.0	0.94	369.66 K	71.26 M	0.35	0.25	75.06	98.51	1.67 M	2.34 M	-1.4	-16.71 M
1841	1395/06/23	1,940	1,946	1,920	1,920	-0.62	1,932	0.0	1.35	1.42 M	274.57 M	1.28	0.62	73.27	85.57	6.1 M	7.34 M	-1.2	-33.78 M
1842	1395/06/21	1,917	1,934	1,917	1,934	0.1	1,932	0.0	0.89	257.35 K	49.57 M	0.17	0.11	86.34	94.27	2.04 M	2.46 M	-1.21	-3.93 M
1843	1395/06/20	1,932	1,940	1,920	1,920	-0.67	1,932	-0.05	1.04	1.37 M	263.22 M	0.91	0.58	45.45	93.19	2.44 M	10.67 M	-4.37	-125.67 M
1844	1395/06/17	1,970	1,970	1,926	1,940	0.36	1,933	0.0	2.28	607.81 K	117.72 M	0.29	0.26	79.55	84.18	3.02 M	5.51 M	-1.82	-5.45 M
1845	1395/06/16	1,939	1,979	1,921	1,956	1.77	1,933	0.57	3.02	1.59 M	310.7 M	0.75	0.66	31.95	60.58	3.55 M	3.19 M	1.11	-88.94 M
1846	1395/06/15	1,939	1,940	1,904	1,905	-1.24	1,922	-0.36	1.89	1.73 M	330.96 M	0.84	0.69	55.22	11.16	2.73 M	3.08 M	-1.13	145.83 M
1847	1395/06/14	1,949	1,949	1,903	1,911	-1.55	1,929	-0.62	2.42	2.06 M	394.24 M	1.02	0.68	44.95	20.59	2.69 M	4.06 M	-1.51	96.05 M
1848	1395/06/13	1,960	1,960	1,910	1,919	-1.54	1,941	-0.41	2.62	1.48 M	285.42 M	0.73	0.48	51.84	18.33	2.06 M	2.18 M	-1.06	95.64 M
1849	1395/06/10	1,942	1,950	1,927	1,931	-2.67	1,949	-1.76	1.19	3.75 M	726.77 M	2.13	1.27	49.15	31.57	3.16 M	7.91 M	-2.5	127.78 M
1850	1395/06/09	1,990	1,990	1,940	1,950	-2.26	1,984	-0.55	2.58	1.5 M	294.51 M	0.82	0.51	78.76	26.23	2.34 M	3.68 M	-1.57	154.72 M
1851	1395/06/08	1,990	2,000	1,950	1,950	-2.94	1,995	-0.7	2.56	1.5 M	294.23 M	0.85	0.49	71.32	36.02	1.86 M	5.3 M	-2.85	103.87 M
1852	1395/06/07	2,020	2,020	1,975	1,980	-1.88	2,009	-0.45	2.28	1.92 M	382.49 M	1.15	0.52	74.34	61.86	3.16 M	7.63 M	-2.42	47.71 M
1853	1395/06/06	2,018	2,020	2,014	2,014	-0.2	2,018	0.0	0.3	1.48 M	298.13 M	0.95	0.39	75.19	48.92	5.34 M	3.94 M	1.35	78.32 M
1854	1395/06/03	2,020	2,029	2,010	2,021	0.2	2,018	0.05	0.95	2.4 M	484.95 M	2.08	0.58	74.97	43.62	4.38 M	5.16 M	-1.18	152.03 M
1855	1395/06/02	2,018	2,024	2,008	2,020	0.1	2,017	-0.05	0.8	1.85 M	372.83 M	1.83	0.44	100.0	51.26	7.17 M	6.37 M	1.13	181.73 M
1856	1395/06/01	2,002	2,029	2,002	2,017	0.0	2,018	0.05	1.35	1.15 M	231.9 M	0.27	0.27	83.25	61.81	5.36 M	4.62 M	1.16	49.71 M
1857	1395/05/31	2,010	2,020	2,000	2,006	-0.79	2,017	-0.25	1.0	1.43 M	286.96 M	0.33	0.34	73.44	72.48	2.63 M	8.0 M	-3.04	2.75 M
1858	1395/05/30	2,030	2,038	2,004	2,021	-0.1	2,022	-0.05	1.7	956.01 K	193.09 M	0.22	0.22	43.16	89.5	3.21 M	3.39 M	-1.06	-89.48 M
1859	1395/05/27	2,024	2,029	2,002	2,009	-0.74	2,023	-0.05	1.35	378.0 K	76.02 M	0.09	0.08	69.86	86.11	1.13 M	2.52 M	-2.23	-12.35 M
1860	1395/05/26	2,010	2,045	1,999	2,012	-0.79	2,024	-0.2	2.3	1.14 M	229.26 M	0.24	0.23	75.19	50.91	3.25 M	3.07 M	1.06	55.67 M
1861	1395/05/25	2,002	2,030	1,999	2,015	-0.54	2,028	0.1	1.55	17.38 M	3.52 B	8.88	4.14	5.24	5.24	2.56 M	3.48 M	-1.36	43.04 K
1862	1395/05/24	2,029	2,029	1,999	2,000	-1.82	2,026	-0.54	1.5	1.68 M	336.42 M	0.41	0.41	84.24	85.28	3.05 M	6.1 M	-2.0	-3.48 M
1863	1395/05/23	2,020	2,028	2,003	2,020	-1.08	2,037	-0.24	1.25	780.67 K	157.0 M	0.17	0.18	75.99	100.0	1.84 M	3.49 M	-1.9	-37.7 M
1864	1395/05/20	2,060	2,060	2,011	2,030	-0.78	2,042	-0.2	2.44	1.12 M	228.08 M	0.25	0.26	91.98	93.04	2.47 M	4.72 M	-1.91	-2.42 M
1865	1395/05/19	2,050	2,060	2,018	2,035	-1.55	2,046	-1.02	2.08	2.72 M	551.37 M	0.66	0.56	97.5	83.47	4.67 M	10.96 M	-2.34	77.39 M
1866	1395/05/18	2,120	2,120	2,050	2,057	-0.96	2,067	-0.48	3.41	3.49 M	718.97 M	0.82	0.72	78.79	49.88	4.93 M	6.08 M	-1.23	207.82 M
1867	1395/05/17	2,000	2,093	2,000	2,090	4.81	2,077	4.16	4.65	12.21 M	2.54 B	2.56	2.79	86.58	69.31	17.15 M	7.64 M	2.24	438.05 M
1868	1395/05/16	2,015	2,050	1,973	2,014	1.31	1,994	0.3	3.9	3.15 M	629.82 M	0.66	0.74	53.46	39.67	3.78 M	3.12 M	1.21	86.84 M
1869	1395/05/13	1,997	2,000	1,980	1,985	-0.05	1,988	0.1	1.01	848.52 K	169.13 M	0.13	0.2	99.77	85.81	3.18 M	3.72 M	-1.17	23.6 M
1870	1395/05/12	1,986	2,015	1,976	1,987	0.05	1,986	0.0	1.97	928.28 K	184.39 M	0.13	0.22	100.0	89.15	3.07 M	3.1 M	-1.01	20.0 M
1871	1395/05/11	1,981	2,020	1,969	1,975	-1.89	1,986	-1.34	2.59	4.19 M	829.84 M	0.65	1.01	15.93	16.49	2.07 M	3.51 M	-1.7	-4.66 M
1872	1395/05/10	1,961	2,030	1,959	1,997	3.26	2,013	4.08	3.62	14.75 M	2.97 B	3.85	4.27	12.27	35.68	3.34 M	5.85 M	-1.75	-695.22 M
1873	1395/05/06	1,920	1,962	1,920	1,950	1.77	1,934	0.94	2.19	3.03 M	590.27 M	0.76	0.89	62.5	56.85	4.34 M	4.14 M	1.05	33.35 M
1874	1395/05/05	1,970	1,970	1,900	1,915	-2.89	1,916	-2.84	3.68	10.14 M	1.94 B	2.92	3.3	83.34	14.16	6.15 M	5.61 M	1.1	1.34 B
1875	1395/05/04	1,967	1,989	1,957	1,964	-0.91	1,972	-0.5	1.64	3.43 M	675.11 M	0.89	1.03	69.01	54.0	5.01 M	7.15 M	-1.43	101.34 M
1876	1395/05/03	1,971	1,990	1,965	1,972	-0.65	1,982	-0.15	1.27	969.58 K	191.1 M	0.24	0.29	93.71	80.41	2.49 M	3.84 M	-1.54	25.41 M
1877	1395/05/02	2,001	2,005	1,965	1,970	-0.71	1,985	0.05	2.04	1.59 M	314.94 M	0.41	0.48	89.7	93.7	2.52 M	7.77 M	-3.08	-12.58 M
1878	1395/04/30	2,010	2,010	1,965	1,985	0.0	1,984	-0.05	2.29	3.93 M	780.37 M	0.96	1.23	45.34	34.61	3.16 M	5.75 M	-1.82	83.78 M
1879	1395/04/29	2,030	2,030	1,951	1,953	1.72	1,985	3.39	4.05	7.41 M	1.47 B	2.54	2.6	70.29	24.56	9.85 M	10.63 M	-1.08	672.66 M
1880	1395/04/23	2,500	2,501	2,443	2,490	-1.39	2,470	-2.18	2.37	5.43 M	1.34 B	1.21	2.05	29.31	90.38	3.61 M	12.9 M	-3.57	-819.41 M
1881	1395/04/22	2,520	2,550	2,500	2,512	-0.91	2,525	-0.39	2.0	2.14 M	539.17 M	0.48	0.83	39.0	90.6	5.53 M	5.31 M	1.04	-278.2 M
1882	1395/04/21	2,540	2,540	2,500	2,500	-1.54	2,535	-0.16	1.6	542.76 K	136.14 M	0.11	0.21	79.26	99.4	2.35 M	2.51 M	-1.07	-27.41 M
1883	1395/04/20	2,530	2,586	2,500	2,532	1.32	2,539	1.6	3.44	4.9 M	1.24 B	1.18	1.6	46.19	59.8	7.56 M	8.17 M	-1.08	-169.25 M
1884	1395/04/19	2,489	2,580	2,476	2,500	1.01	2,499	0.97	4.2	1.55 M	392.82 M	0.39	0.48	29.45	82.34	2.52 M	3.68 M	-1.46	-207.73 M
1885	1395/04/15	2,439	2,520	2,384	2,484	3.5	2,475	3.13	5.7	13.3 M	3.29 B	7.69	5.06	4.34	23.18	2.6 M	4.62 M	-1.78	-620.19 M
1886	1395/04/14	2,418	2,439	2,383	2,436	2.01	2,400	0.5	2.35	1.9 M	459.46 M	1.24	0.59	24.51	84.33	3.63 M	6.92 M	-1.9	-274.85 M
1887	1395/04/13	2,362	2,420	2,362	2,390	0.5	2,388	0.42	2.46	3.26 M	780.07 M	2.94	1.05	21.83	96.98	3.15 M	13.76 M	-4.36	-586.23 M
1888	1395/04/12	2,370	2,380	2,360	2,362	-0.76	2,378	-0.08	0.85	813.07 K	192.79 M	0.58	0.26	37.07	100.0	2.1 M	5.84 M	-2.78	-121.32 M
1889	1395/04/09	2,381	2,389	2,362	2,383	0.08	2,380	-0.04	1.14	733.91 K	174.37 M	0.38	0.23	89.79	100.0	3.2 M	4.36 M	-1.36	-17.8 M
1890	1395/04/08	2,390	2,397	2,363	2,364	-0.42	2,381	0.29	1.44	1.93 M	460.43 M	0.6	0.62	78.55	58.88	4.82 M	7.33 M	-1.52	90.56 M
1891	1395/04/06	2,377	2,395	2,360	2,379	0.3	2,374	0.08	1.48	920.96 K	219.41 M	0.27	0.3	78.3	100.0	4.52 M	5.63 M	-1.24	-47.62 M
1892	1395/04/05	2,389	2,389	2,330	2,368	-0.34	2,372	-0.17	2.53	1.15 M	272.67 M	0.34	0.32	55.06	69.78	4.06 M	5.14 M	-1.27	-40.14 M
1893	1395/04/02	2,393	2,398	2,350	2,361	-0.67	2,376	-0.04	2.04	2.27 M	538.66 M	0.73	0.63	73.45	32.76	4.04 M	5.69 M	-1.41	219.16 M
1894	1395/04/01	2,368	2,398	2,320	2,370	0.47	2,377	0.76	3.36	3.27 M	779.19 M	1.26	0.82	23.31	42.27	4.78 M	8.03 M	-1.68	-147.76 M
1895	1395/03/31	2,350	2,370	2,320	2,335	-1.1	2,359	-0.08	2.16	8.36 M	1.97 B	7.05	2.31	8.0	10.33	5.44 M	5.99 M	-1.1	-45.96 M
1896	1395/03/30	2,395	2,395	2,300	2,350	-1.71	2,361	-1.25	4.13	2.26 M	527.92 M	2.38	0.59	57.3	89.3	4.96 M	11.79 M	-2.38	-168.94 M
1897	1395/03/29	2,395	2,400	2,360	2,380	-0.54	2,391	-0.08	1.69	615.91 K	146.56 M	0.57	0.16	77.21	50.24	2.36 M	2.95 M	-1.25	39.53 M
1898	1395/03/26	2,397	2,398	2,361	2,389	-0.17	2,393	0.0	1.57	951.23 K	227.67 M	0.26	0.24	78.97	74.38	4.0 M	4.7 M	-1.18	10.46 M
1899	1395/03/25	2,375	2,385	2,350	2,373	-1.12	2,393	-0.29	1.49	805.11 K	190.3 M	0.18	0.2	64.57	96.44	2.73 M	3.82 M	-1.4	-60.64 M
1900	1395/03/24	2,419	2,420	2,370	2,370	-1.46	2,400	-0.21	2.11	1.29 M	309.19 M	0.29	0.31	69.14	100.0	4.55 M	11.89 M	-2.61	-95.41 M
1901	1395/03/23	2,376	2,444	2,367	2,382	-1.33	2,405	-0.37	3.25	1.08 M	257.7 M	0.16	0.25	71.94	99.15	2.77 M	8.81 M	-3.18	-70.11 M
1902	1395/03/22	2,400	2,400	2,351	2,368	-2.43	2,414	-0.54	2.08	1.3 M	309.07 M	0.19	0.3	71.1	73.83	2.47 M	4.66 M	-1.89	-8.44 M
1903	1395/03/19	2,400	2,444	2,392	2,399	-0.04	2,427	1.13	2.17	13.52 M	3.28 B	3.13	3.57	27.61	36.16	9.64 M	14.65 M	-1.52	-280.58 M
1904	1395/03/18	2,425	2,425	2,395	2,400	-2.16	2,400	-2.16	1.25	5.07 M	1.22 B	1.4	1.33	94.09	86.34	8.82 M	21.46 M	-2.43	94.36 M
1905	1395/03/17	2,414	2,440	2,404	2,404	-2.44	2,453	-0.45	1.5	1.02 M	245.82 M	0.28	0.26	80.34	34.73	3.8 M	2.94 M	1.29	112.13 M
1906	1395/03/16	2,435	2,469	2,411	2,439	-1.22	2,464	-0.2	2.41	14.01 M	3.45 B	14.21	4.35	7.27	12.29	2.73 M	9.64 M	-3.54	-173.32 M
1907	1395/03/12	2,427	2,453	2,427	2,445	-1.13	2,469	-0.16	1.07	595.77 K	145.57 M	0.2	0.18	30.69	56.02	1.44 M	1.81 M	-1.26	-36.86 M
1908	1395/03/11	2,483	2,483	2,430	2,435	-1.93	2,473	-0.4	2.18	936.46 K	228.59 M	0.28	0.27	66.84	57.31	3.73 M	5.46 M	-1.46	21.78 M
1909	1395/03/10	2,450	2,518	2,445	2,448	-2.04	2,483	-0.64	2.99	1.53 M	376.69 M	0.29	0.42	15.49	92.46	1.33 M	8.29 M	-6.26	-289.95 M
1910	1395/03/09	2,497	2,530	2,451	2,469	-1.48	2,499	-0.28	3.22	850.75 K	210.55 M	0.16	0.23	58.56	89.13	2.37 M	4.69 M	-1.98	-64.36 M
1911	1395/03/08	2,540	2,543	2,485	2,496	-0.32	2,506	0.08	2.33	1.01 M	254.35 M	0.16	0.24	79.13	100.0	3.19 M	4.04 M	-1.26	-53.08 M
1912	1395/03/05	2,500	2,539	2,490	2,523	2.81	2,504	2.04	1.97	10.64 M	2.66 B	2.35	2.43	32.68	28.9	12.8 M	6.31 M	2.03	100.6 M
1913	1395/03/04	2,495	2,495	2,436	2,439	-0.69	2,454	-0.08	2.42	2.69 M	660.89 M	0.59	0.59	19.2	25.68	2.44 M	2.65 M	-1.09	-42.79 M
1914	1395/03/03	2,480	2,499	2,428	2,499	1.75	2,456	0.0	2.92	10.9 M	2.68 B	3.55	2.07	24.72	24.46	11.61 M	7.61 M	1.53	7.13 M
1915	1395/03/01	2,450	2,454	2,438	2,448	-0.53	2,456	-0.2	0.66	1.18 M	287.33 M	0.32	0.21	90.64	99.65	4.57 M	8.18 M	-1.79	-25.9 M
1916	1395/02/29	2,415	2,479	2,395	2,479	2.99	2,461	2.24	3.51	6.01 M	1.48 B	2.16	0.67	12.15	89.98	2.19 M	21.11 M	-9.64	-1.15 B
1917	1395/02/28	2,416	2,416	2,391	2,400	-0.5	2,407	-0.21	1.05	1.88 M	450.23 M	0.66	0.2	78.8	100.0	3.03 M	10.23 M	-3.37	-95.45 M
1918	1395/02/27	2,482	2,488	2,390	2,400	-0.62	2,412	-0.12	4.1	2.83 M	682.71 M	0.97	0.3	56.78	100.0	3.26 M	12.19 M	-3.74	-295.1 M
1919	1395/02/26	2,500	2,500	2,396	2,400	-2.16	2,415	-1.55	4.34	3.44 M	829.02 M	1.01	0.37	54.5	87.34	3.86 M	11.87 M	-3.07	-272.3 M
1920	1395/02/25	2,497	2,499	2,400	2,467	-0.36	2,453	-0.93	4.13	4.06 M	997.02 M	1.41	0.44	28.55	79.22	2.69 M	9.75 M	-3.63	-505.13 M
1921	1395/02/22	2,451	2,520	2,400	2,410	-4.1	2,476	-1.47	5.0	1.67 M	404.42 M	0.59	0.18	81.45	100.0	2.82 M	7.63 M	-2.71	-75.04 M
1922	1395/02/21	2,540	2,540	2,453	2,460	-3.79	2,513	-1.72	3.55	2.16 M	533.92 M	0.74	0.22	86.29	85.93	3.24 M	6.65 M	-2.05	1.91 M
1923	1395/02/20	2,560	2,648	2,480	2,630	3.91	2,557	1.03	6.77	3.28 M	840.1 M	1.11	0.32	37.53	100.0	4.04 M	6.77 M	-1.68	-524.78 M
1924	1395/02/19	2,469	2,593	2,469	2,580	3.45	2,531	1.48	5.02	5.83 M	1.48 B	2.12	0.59	44.47	53.88	10.09 M	4.88 M	2.07	-138.82 M
1925	1395/02/18	2,500	2,505	2,465	2,475	-1.0	2,494	-0.24	1.62	1.43 M	356.14 M	0.5	0.14	50.82	94.74	2.92 M	4.89 M	-1.68	-156.41 M
1926	1395/02/15	2,536	2,536	2,466	2,466	-1.6	2,500	-0.24	2.84	1.51 M	375.93 M	0.31	0.15	97.28	95.02	3.85 M	6.49 M	-1.69	8.49 M
1927	1395/02/14	2,533	2,535	2,480	2,480	-1.35	2,506	-0.32	2.22	2.51 M	628.41 M	0.35	0.25	97.6	54.06	6.01 M	6.29 M	-1.05	273.63 M
1928	1395/02/13	2,550	2,585	2,495	2,502	-0.04	2,514	0.44	3.61	3.53 M	888.45 M	0.45	0.35	97.65	56.98	6.43 M	6.1 M	1.05	361.29 M
1929	1395/02/12	2,532	2,550	2,480	2,500	-3.36	2,503	-3.25	2.82	4.79 M	1.2 B	0.41	0.49	97.87	90.42	5.58 M	16.17 M	-2.9	89.2 M
1930	1395/02/11	2,582	2,630	2,531	2,570	-1.19	2,587	-0.54	3.91	2.01 M	516.75 M	0.15	0.2	98.98	98.46	3.16 M	7.59 M	-2.41	2.69 M
1931	1395/02/08	2,610	2,699	2,583	2,601	-4.3	2,601	-4.3	4.49	11.33 M	2.95 B	0.45	1.22	97.18	86.16	6.03 M	18.02 M	-2.99	324.6 M
1932	1395/02/07	2,750	2,780	2,673	2,678	-1.03	2,718	0.44	4.0	14.39 M	3.91 B	0.58	1.67	86.09	70.37	8.61 M	14.72 M	-1.71	614.61 M
1933	1395/02/06	2,718	2,750	2,670	2,680	-0.74	2,706	0.22	3.0	6.34 M	1.72 B	0.27	0.76	85.45	89.67	8.83 M	11.48 M	-1.3	-72.46 M
1934	1395/02/05	2,617	2,718	2,609	2,718	4.98	2,700	4.29	4.18	24.95 M	6.74 B	1.31	3.52	67.91	37.3	13.82 M	8.82 M	1.57	2.06 B
1935	1395/02/04	2,570	2,648	2,553	2,600	-3.24	2,589	-3.65	3.72	7.94 M	2.06 B	0.45	1.18	91.51	87.85	9.32 M	8.99 M	1.04	75.34 M
1936	1395/02/01	2,702	2,702	2,580	2,580	0.23	2,687	4.39	4.73	72.2 M	19.4 B	19.78	21.9	75.77	18.57	26.54 M	13.2 M	2.01	11.1 B
1937	1395/01/31	2,497	2,593	2,470	2,593	4.98	2,574	4.21	4.98	12.82 M	3.3 B	3.1	4.63	88.56	43.98	30.76 M	7.89 M	3.9	1.47 B
1938	1395/01/30	2,450	2,500	2,430	2,471	0.41	2,470	0.37	2.88	1.41 M	350.16 M	0.24	0.49	90.13	87.36	7.89 M	4.25 M	1.86	9.68 M
1939	1395/01/29	2,415	2,498	2,415	2,439	-1.01	2,461	-0.12	3.44	673.22 K	164.88 M	0.11	0.23	63.01	100.0	4.33 M	4.23 M	1.02	-60.98 M
1940	1395/01/28	2,449	2,449	2,396	2,403	-4.72	2,464	-2.3	2.21	2.14 M	516.15 M	0.3	0.7	39.74	76.78	4.27 M	6.1 M	-1.43	-191.18 M
1941	1395/01/25	2,500	2,545	2,421	2,448	-3.92	2,522	-1.02	5.12	1.21 M	297.36 M	0.17	0.38	91.59	91.59	4.78 M	6.48 M	-1.36	0.0
1942	1395/01/24	2,509	2,551	2,445	2,551	2.16	2,548	2.04	4.34	15.23 M	3.88 B	3.53	6.79	1.64	6.08	2.65 M	2.81 M	-1.06	-172.29 M
1943	1395/01/23	2,450	2,500	2,442	2,465	0.65	2,497	1.96	2.38	10.18 M	2.54 B	4.04	6.43	4.07	12.36	3.34 M	4.62 M	-1.38	-210.73 M
1944	1395/01/22	2,441	2,499	2,421	2,427	-0.86	2,449	0.04	3.22	643.08 K	158.0 M	0.25	0.39	64.82	91.98	3.41 M	2.27 M	1.5	-42.92 M
1945	1395/01/21	2,448	2,455	2,420	2,449	0.08	2,448	0.04	1.45	8.8 M	2.15 B	7.12	9.21	4.75	12.38	2.92 M	6.35 M	-2.17	-164.37 M
1946	1395/01/18	2,452	2,500	2,433	2,440	-0.2	2,447	0.08	2.75	774.26 K	190.2 M	0.65	0.79	86.87	80.44	3.37 M	3.82 M	-1.13	12.23 M
1947	1395/01/17	2,460	2,500	2,441	2,496	2.67	2,445	0.58	2.42	1.17 M	291.18 M	1.1	1.24	26.0	100.0	1.76 M	3.24 M	-1.84	-215.47 M
1948	1395/01/16	2,385	2,480	2,385	2,468	1.73	2,431	0.21	3.98	1.22 M	298.4 M	1.34	1.34	43.68	100.0	3.62 M	4.74 M	-1.31	-168.04 M
1949	1395/01/15	2,400	2,449	2,384	2,430	-0.21	2,426	-0.37	2.73	1.04 M	249.79 M	1.21	1.17	66.39	100.0	4.48 M	6.24 M	-1.39	-83.95 M
1950	1395/01/14	2,453	2,453	2,393	2,393	-2.84	2,435	-1.14	2.51	1.97 M	473.8 M	2.92	2.92	72.13	83.73	4.02 M	11.67 M	-2.9	-54.95 M
1951	1395/01/11	2,430	2,497	2,415	2,497	1.38	2,463	0.0	3.4	507.92 K	125.0 M	0.71	0.71	100.0	100.0	3.57 M	2.19 M	1.63	0.0
1952	1395/01/10	2,430	2,465	2,430	2,431	-1.5	2,463	-0.2	1.44	609.42 K	148.55 M	0.81	0.81	84.36	84.48	3.69 M	3.14 M	1.17	-189.65 K
1953	1395/01/09	2,460	2,460	2,433	2,459	-0.45	2,468	-0.08	1.11	418.92 K	102.84 M	0.46	0.46	71.8	23.9	2.95 M	1.89 M	1.56	49.27 M
1954	1395/01/08	2,511	2,511	2,442	2,450	-0.93	2,470	-0.12	2.83	778.34 K	191.18 M	0.74	0.74	100.0	54.76	4.25 M	3.27 M	1.3	86.48 M
1955	1395/01/07	2,413	2,513	2,412	2,496	1.09	2,473	0.16	4.19	1.05 M	262.07 M	1	1	100.0	36.77	5.35 M	3.71 M	1.44	165.7 M