سوابق تکمیلی نماد وکار

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	2,534	-0.98	1.5 B	5.9 M	0.95	2.11	66.6 M	60.5 M	32.5 M	59.5 M	35.7 M	20.5 M	1.12	1.69	1.58	-554.6 M	-524.7 M	-254.6 M	14	25	62.7	100.0
2	1403/07/04	2,551	0.67	1.9 B	7.3 M	1.44	2.75	55.2 M	56.7 M	29.3 M	28.3 M	35.4 M	18.9 M	1.95	1.6	1.55	-324.3 M	-513.8 M	-235.0 M	27	64	78.2	95.2
3	1403/07/03	2,578	3.0	2.4 B	9.3 M	2.59	3.99	102.6 M	53.3 M	23.9 M	34.7 M	34.5 M	17.9 M	2.96	1.54	1.33	-303.9 M	-538.2 M	-228.4 M	20	68	86.2	98.9
4	1403/07/02	2,549	2.41	1.7 B	6.8 M	2.89	3.32	47.8 M	29.4 M	17.0 M	33.5 M	32.1 M	15.2 M	1.43	-1.09	1.12	-591.0 M	-525.4 M	-218.2 M	22	49	61.5	96.0
5	1403/07/01	2,530	1.73	952.1 M	3.8 M	1.8	2.0	10.2 M	16.6 M	13.6 M	38.1 M	28.1 M	13.4 M	-3.73	-1.69	1.02	-849.9 M	-425.8 M	-193.3 M	10	25	10.7	100.0
6	1403/06/28	2,471	-0.64	909.6 M	3.7 M	2.07	2.01	37.2 M	20.0 M	13.5 M	82.7 M	22.3 M	12.0 M	-2.22	-1.11	1.13	-500.0 M	-265.1 M	-155.2 M	11	11	45.0	100.0
7	1403/06/27	2,505	0.76	473.6 M	1.9 M	1.06	1.03	2.1 M	18.5 M	11.9 M	15.2 M	13.1 M	10.4 M	-7.28	1.41	1.15	-446.3 M	-123.7 M	-141.4 M	5	30	2.2	96.4
8	1403/06/26	2,488	0.0	431.6 M	1.7 M	0.98	0.94	15.9 M	23.1 M	11.6 M	19.6 M	11.5 M	10.3 M	-1.23	2.02	1.13	-239.9 M	-61.9 M	-131.5 M	12	22	44.2	99.7
9	1403/06/25	2,440	-1.93	144.5 M	583.3 K	0.3	0.31	6.3 M	20.7 M	10.9 M	9.5 M	8.4 M	10.3 M	-1.52	2.46	1.06	-92.9 M	-37.6 M	-135.3 M	8	15	34.6	98.9
10	1403/06/24	2,480	-0.32	671.4 M	2.7 M	1.71	1.45	27.6 M	18.8 M	10.9 M	12.7 M	7.6 M	10.2 M	2.17	2.46	1.07	-46.2 M	-27.8 M	-134.1 M	8	21	32.9	39.8
11	1403/06/21	2,460	-1.05	473.7 M	1.9 M	1.33	1.03	26.5 M	15.6 M	10.2 M	8.1 M	6.5 M	10.2 M	3.26	2.42	-1.0	206.8 M	-39.4 M	-152.6 M	17	30	95.1	51.4
12	1403/06/20	2,490	0.24	508.2 M	2.0 M	1.77	1.11	66.3 M	8.6 M	8.7 M	9.3 M	6.2 M	10.4 M	7.1	1.39	-1.19	-137.4 M	-118.9 M	-177.8 M	3	36	39.1	66.2
13	1403/06/19	2,477	-0.28	425.5 M	1.7 M	1.55	0.89	7.3 M	4.7 M	7.6 M	5.2 M	5.7 M	10.6 M	1.4	-1.23	-1.4	-118.4 M	-121.9 M	-192.5 M	13	41	22.2	50.0
14	1403/06/18	2,433	-2.05	346.5 M	1.4 M	1.16	0.69	3.8 M	7.8 M	7.4 M	4.1 M	6.6 M	12.3 M	-1.06	1.19	-1.68	-43.7 M	-102.8 M	-230.0 M	13	23	14.3	26.9
15	1403/06/17	2,429	-2.21	211.5 M	855.1 K	0.55	0.31	6.3 M	9.2 M	7.5 M	5.0 M	8.5 M	13.2 M	1.26	1.09	-1.75	-104.2 M	-148.5 M	-267.6 M	8	31	23.7	73.0
16	1403/06/13	2,446	-1.53	273.9 M	1.1 M	0.62	0.38	1.9 M	9.5 M	7.5 M	6.8 M	10.3 M	13.9 M	-3.6	-1.09	-1.86	-190.8 M	-189.1 M	-296.0 M	11	31	7.6	77.3
17	1403/06/11	2,509	1.05	165.8 M	662.4 K	0.25	0.21	3.4 M	12.5 M	8.3 M	8.3 M	12.4 M	13.7 M	-2.43	1.0	-1.66	-152.2 M	-183.4 M	-309.5 M	4	20	8.2	100.0
18	1403/06/10	2,502	0.85	378.2 M	1.5 M	0.53	0.46	15.6 M	11.6 M	9.9 M	8.2 M	14.6 M	13.8 M	1.9	-1.25	-1.4	-23.1 M	-191.5 M	-329.2 M	19	39	78.5	84.6
19	1403/06/07	2,489	0.32	474.0 M	1.9 M	0.72	0.58	9.7 M	10.6 M	9.0 M	16.7 M	14.6 M	13.9 M	-1.72	-1.37	-1.54	-272.3 M	-207.0 M	-351.9 M	8	21	16.3	73.8
20	1403/06/06	2,483	0.0	629.3 M	2.6 M	1.07	0.79	8.1 M	10.6 M	9.7 M	13.8 M	14.0 M	13.7 M	-1.7	-1.32	-1.4	-306.9 M	-171.1 M	-344.2 M	8	27	10.3	59.0
21	1403/06/05	2,436	-1.97	560.0 M	2.3 M	0.98	0.69	14.6 M	10.4 M	9.8 M	18.0 M	13.0 M	13.5 M	-1.23	-1.26	-1.37	-162.5 M	-127.3 M	-337.5 M	16	22	41.7	70.7
22	1403/06/03	2,440	-1.93	1.2 B	4.8 M	2.62	1.37	9.3 M	8.2 M	9.0 M	20.8 M	11.4 M	13.7 M	-2.24	-1.39	-1.53	-192.7 M	-139.5 M	-366.4 M	33	24	25.5	41.5
23	1403/05/31	2,480	-0.32	633.8 M	2.5 M	1.45	0.72	19.9 M	5.1 M	8.7 M	4.8 M	9.6 M	16.3 M	4.14	-1.87	-1.87	-100.4 M	-150.6 M	-470.3 M	1	25	3.1	19.0
24	1403/05/30	2,439	-1.97	244.7 M	984.8 K	0.55	0.21	9.1 M	4.7 M	8.5 M	12.6 M	13.9 M	16.2 M	-1.38	-2.92	-1.91	-93.2 M	-194.0 M	-488.8 M	5	11	18.7	56.8
25	1403/05/29	2,497	0.36	327.0 M	1.3 M	0.69	0.27	5.3 M	3.9 M	7.9 M	7.8 M	12.6 M	16.7 M	-1.46	-3.23	-2.12	-87.6 M	-188.9 M	-523.1 M	7	16	11.4	38.2
26	1403/05/28	2,490	0.08	469.8 M	1.9 M	1.03	0.38	4.4 M	3.5 M	9.1 M	10.8 M	12.9 M	17.7 M	-2.47	-3.65	-1.94	-223.6 M	-254.7 M	-530.8 M	8	24	7.4	55.0
27	1403/05/27	2,480	-0.32	628.2 M	2.5 M	1.5	0.5	2.6 M	4.2 M	9.0 M	14.0 M	13.2 M	17.6 M	-5.36	-3.17	-1.96	-248.2 M	-269.5 M	-532.7 M	12	20	5.0	44.5
28	1403/05/24	2,464	-0.96	514.2 M	2.1 M	1.02	0.41	4.9 M	4.1 M	8.8 M	26.1 M	12.8 M	17.5 M	-5.31	-3.1	-2.0	-317.5 M	-306.1 M	-530.2 M	15	15	14.3	76.1
29	1403/05/23	2,464	-0.96	270.4 M	1.1 M	0.44	0.21	762.0 K	2.7 M	9.3 M	5.1 M	15.5 M	17.1 M	-6.64	-5.68	-1.83	-67.8 M	-416.1 M	-520.2 M	4	14	1.1	26.2
30	1403/05/22	2,480	-0.32	491.9 M	2.0 M	0.37	0.35	1.0 M	3.0 M	9.4 M	11.3 M	17.0 M	17.3 M	-10.97	-5.57	-1.84	-416.6 M	-561.6 M	-535.3 M	2	37	0.4	85.1
31	1403/05/21	2,490	0.12	371.3 M	1.5 M	0.26	0.24	9.7 M	3.9 M	10.4 M	12.4 M	17.7 M	18.6 M	-1.28	-4.47	-1.79	-297.5 M	-613.1 M	-657.8 M	5	28	13.0	93.1
32	1403/05/20	2,500	0.56	452.9 M	1.8 M	0.28	0.27	1.3 M	6.9 M	14.3 M	12.2 M	15.7 M	18.1 M	-9.11	-2.29	-1.27	-431.0 M	-645.5 M	-550.3 M	7	36	2.1	97.2
33	1403/05/16	2,481	-0.16	943.1 M	3.8 M	0.59	0.57	1.0 M	13.0 M	14.0 M	36.5 M	15.4 M	17.7 M	-36.33	-1.18	-1.27	-867.7 M	-668.5 M	-582.6 M	8	24	0.9	92.9
34	1403/05/15	2,499	0.64	803.7 M	3.2 M	0.51	0.47	2.8 M	13.1 M	13.9 M	17.9 M	13.0 M	17.2 M	-6.45	1.01	-1.24	-795.4 M	-590.6 M	-576.9 M	3	45	1.0	100.0
35	1403/05/14	2,500	0.0	4.0 B	16.2 M	4.84	2.49	5.6 M	14.6 M	13.7 M	15.2 M	11.9 M	16.6 M	-2.7	1.23	-1.21	-673.7 M	-454.9 M	-592.1 M	10	48	1.4	18.1
36	1403/05/13	2,467	-1.63	959.9 M	3.9 M	1.2	0.57	11.9 M	15.1 M	13.7 M	9.8 M	11.1 M	16.9 M	1.22	1.36	-1.24	-459.6 M	-354.9 M	-673.3 M	22	74	27.3	75.2
37	1403/05/10	2,495	-0.52	1.2 B	4.7 M	1.1	0.68	24.2 M	13.2 M	13.5 M	12.9 M	13.0 M	17.4 M	1.88	1.01	-1.29	-545.9 M	-411.3 M	-732.1 M	20	80	41.0	87.4
38	1403/05/09	2,505	-0.04	969.1 M	3.8 M	0.99	0.55	4.0 M	8.7 M	13.0 M	11.3 M	23.1 M	18.0 M	-2.84	-2.66	-1.38	-478.2 M	-756.1 M	-766.5 M	10	46	4.1	53.4
39	1403/05/08	2,428	-3.27	748.1 M	3.0 M	0.39	0.43	18.6 M	8.9 M	12.9 M	10.6 M	22.4 M	18.1 M	1.75	-2.52	-1.41	-117.0 M	-754.6 M	-802.6 M	16	39	39.8	55.5
40	1403/05/06	2,505	-0.2	336.0 M	1.3 M	0.15	0.18	10.5 M	5.6 M	12.5 M	10.0 M	25.3 M	18.2 M	1.05	-4.5	-1.46	-173.9 M	-887.0 M	-836.8 M	13	31	40.8	92.5
41	1403/05/03	2,512	0.08	836.2 M	3.3 M	0.37	0.43	4.1 M	8.7 M	12.3 M	19.6 M	28.9 M	19.3 M	-4.76	-3.33	-1.57	-741.3 M	-900.6 M	-966.9 M	20	42	9.9	98.5
42	1403/05/02	2,506	0.0	2.4 B	9.7 M	1.25	1.26	6.7 M	8.8 M	12.8 M	67.2 M	26.0 M	19.1 M	-9.96	-2.95	-1.49	-2.3 B	-804.7 M	-955.4 M	22	36	6.1	98.9
43	1403/05/01	2,507	0.0	527.8 M	2.1 M	0.27	0.26	5.0 M	8.4 M	12.7 M	9.9 M	17.9 M	17.4 M	-1.99	-2.13	-1.37	-470.6 M	-390.3 M	-874.5 M	9	52	8.5	97.6
44	1403/04/31	2,505	-5.97	5.6 B	22.3 M	5.85	2.85	4.1 M	9.3 M	12.6 M	25.7 M	18.4 M	17.7 M	-6.21	-1.99	-1.41	-779.1 M	-319.7 M	-962.5 M	35	36	2.6	16.5
45	1403/04/30	2,549	-5.98	1.5 B	6.0 M	1.13	0.78	12.4 M	9.8 M	13.1 M	31.8 M	17.2 M	17.9 M	-2.56	-1.76	-1.36	-241.8 M	-237.5 M	-1.1 B	88	42	71.0	86.7
46	1403/04/27	2,584	-5.97	1.2 B	4.7 M	0.68	0.6	8.1 M	10.9 M	13.1 M	14.1 M	18.8 M	17.3 M	-1.75	-1.72	-1.32	-261.7 M	-762.5 M	-1.1 B	95	73	62.9	84.4
47	1403/04/24	2,614	-5.97	1.0 B	3.9 M	0.48	0.49	6.5 M	21.1 M	13.8 M	14.3 M	17.8 M	17.7 M	-2.19	1.18	-1.28	-198.0 M	-340.0 M	-1.1 B	77	49	49.4	68.9
48	1403/04/23	2,648	-5.43	795.4 M	3.0 M	0.37	0.36	13.8 M	24.1 M	14.8 M	13.3 M	16.8 M	17.8 M	1.04	1.43	-1.2	-117.8 M	-515.5 M	-1.2 B	49	60	85.2	100.0
49	1403/04/20	2,800	-0.07	412.6 M	1.5 M	0.16	0.17	6.3 M	25.2 M	14.9 M	17.2 M	16.9 M	19.2 M	-2.71	1.49	-1.29	-368.3 M	-642.6 M	-1.3 B	7	24	10.7	100.0
50	1403/04/17	2,899	1.29	3.9 B	13.6 M	1.56	1.72	20.5 M	23.3 M	14.8 M	24.6 M	15.7 M	19.5 M	-1.2	1.49	-1.32	-2.9 B	-788.9 M	-1.3 B	51	159	26.8	100.0
51	1403/04/16	2,890	4.41	3.7 B	12.8 M	1.62	1.74	40.8 M	22.0 M	13.9 M	12.7 M	14.0 M	18.9 M	3.22	1.57	-1.36	1.9 B	-675.2 M	-1.2 B	82	118	89.4	40.0
52	1403/04/13	2,760	0.91	2.7 B	9.8 M	1.33	1.37	3.0 M	7.2 M	7.8 M	11.5 M	15.1 M	19.4 M	-3.77	-2.11	-2.5	-1.1 B	-1.4 B	-1.3 B	27	101	3.0	42.3
53	1403/04/12	2,800	2.75	846.1 M	3.0 M	0.39	0.43	5.8 M	7.9 M	7.9 M	14.1 M	17.0 M	20.1 M	-2.42	-2.17	-2.53	-752.9 M	-1.4 B	-1.3 B	16	60	11.0	100.0
54	1403/04/11	2,800	4.09	2.3 B	8.3 M	1.2	1.15	7.3 M	7.3 M	8.1 M	11.1 M	17.3 M	20.0 M	-1.51	-2.38	-2.47	-1.1 B	-1.5 B	-1.3 B	29	118	9.2	56.8
55	1403/04/10	2,678	0.68	2.7 B	9.8 M	1.34	1.38	11.2 M	6.7 M	8.1 M	19.4 M	18.6 M	21.8 M	-1.73	-2.78	-2.69	-2.3 B	-1.4 B	-1.4 B	32	137	13.5	100.0
56	1403/04/09	2,740	4.22	2.4 B	8.7 M	1.18	1.21	7.1 M	4.8 M	7.5 M	18.3 M	22.2 M	22.8 M	-2.57	-4.65	-3.05	-1.6 B	-1.5 B	-1.3 B	30	101	9.1	78.6
57	1403/04/06	2,650	1.34	1.9 B	7.0 M	0.94	1.0	5.7 M	7.6 M	7.3 M	25.1 M	21.7 M	24.1 M	-4.39	-2.86	-3.28	-1.2 B	-1.3 B	-1.4 B	17	53	5.2	71.3
58	1403/04/04	2,654	1.96	1.3 B	5.0 M	0.57	0.71	2.4 M	7.2 M	7.3 M	16.6 M	18.2 M	24.2 M	-6.97	-2.53	-3.31	-1.2 B	-1.2 B	-1.4 B	19	75	3.4	93.2
59	1403/04/03	2,625	1.16	1.1 B	4.1 M	0.37	0.56	4.2 M	8.0 M	7.5 M	14.5 M	18.6 M	25.3 M	-3.45	-2.31	-3.38	-801.4 M	-1.4 B	-1.4 B	23	62	8.8	82.2
60	1403/04/02	2,620	1.87	3.0 B	11.5 M	1.2	1.63	3.0 M	10.5 M	8.3 M	37.2 M	20.1 M	25.8 M	-12.26	-1.91	-3.1	-2.8 B	-1.8 B	-1.4 B	16	76	1.6	94.1
61	1403/03/30	2,604	2.0	2.4 B	9.3 M	1.04	1.37	24.1 M	11.4 M	9.1 M	13.8 M	16.0 M	24.5 M	1.75	-1.41	-2.68	-512.4 M	-1.3 B	-1.3 B	17	67	16.9	38.1
62	1403/03/29	2,588	1.93	1.9 B	7.4 M	0.85	1.0	4.1 M	8.8 M	7.8 M	8.8 M	17.5 M	24.3 M	-2.16	-1.98	-3.12	-652.3 M	-1.5 B	-1.3 B	19	83	4.1	38.4
63	1403/03/27	2,563	1.99	3.1 B	11.9 M	1.39	1.68	7.1 M	9.3 M	8.5 M	18.4 M	19.2 M	26.3 M	-2.58	-2.06	-3.11	-2.2 B	-1.5 B	-1.5 B	31	133	7.2	80.3
64	1403/03/26	2,531	1.93	3.9 B	15.3 M	2.34	2.23	19.7 M	12.1 M	8.5 M	22.2 M	25.7 M	27.3 M	-1.13	-2.12	-3.21	-2.8 B	-1.6 B	-1.5 B	13	137	6.6	78.8
65	1403/03/23	2,481	0.0	990.6 M	4.0 M	0.65	0.56	7.8 M	9.5 M	8.6 M	8.6 M	28.6 M	27.1 M	-1.1	-3.02	-3.14	-345.0 M	-1.3 B	-1.4 B	15	54	11.8	46.6
66	1403/03/22	2,491	0.77	1.6 B	6.4 M	1.21	0.9	10.0 M	9.0 M	8.6 M	25.0 M	30.8 M	27.5 M	-2.5	-3.41	-3.18	-1.3 B	-1.3 B	-1.5 B	15	59	9.4	92.6
67	1403/03/21	2,471	0.04	1.4 B	5.5 M	1.09	0.76	2.6 M	7.7 M	8.3 M	17.8 M	31.2 M	26.4 M	-6.75	-4.06	-3.17	-920.2 M	-1.1 B	-1.5 B	8	53	1.5	68.8
68	1403/03/20	2,439	-1.97	2.9 B	11.9 M	4.0	1.64	16.5 M	7.5 M	8.1 M	71.2 M	32.9 M	25.8 M	-4.31	-4.4	-3.17	-2.6 B	-1.1 B	-1.6 B	17	41	9.6	100.0
69	1403/03/19	2,446	-1.96	1.2 B	4.9 M	1.11	0.65	6.1 M	5.8 M	8.9 M	31.8 M	19.5 M	23.8 M	-5.24	-3.4	-2.69	-1.1 B	-655.7 M	-1.5 B	14	38	7.0	100.0
70	1403/03/16	2,446	-1.96	506.2 M	2.0 M	0.39	0.23	5.3 M	5.9 M	8.8 M	13.3 M	24.4 M	23.5 M	-2.53	-4.16	-2.67	-437.8 M	-1.0 B	-1.6 B	13	38	13.5	100.0
71	1403/03/13	2,456	-1.56	535.3 M	2.1 M	0.31	0.23	4.9 M	4.9 M	9.3 M	20.6 M	30.5 M	23.7 M	-4.23	-6.23	-2.54	-437.9 M	-1.2 B	-1.7 B	20	26	18.2	100.0
72	1403/03/12	2,491	0.0	1.1 B	4.4 M	0.63	0.41	2.2 M	4.6 M	11.3 M	23.1 M	33.6 M	23.8 M	-10.65	-7.3	-2.11	-1.1 B	-1.7 B	-1.8 B	10	48	2.0	100.0
73	1403/03/09	2,533	1.77	350.7 M	1.4 M	0.17	0.12	9.5 M	4.9 M	11.3 M	8.6 M	35.0 M	24.2 M	1.09	-7.17	-2.14	-195.2 M	-1.7 B	-1.9 B	15	39	40.5	96.1
74	1403/03/08	2,524	1.98	3.0 B	12.1 M	1.55	1.04	6.8 M	3.5 M	11.0 M	40.8 M	40.5 M	24.8 M	-5.95	-11.64	-2.25	-2.9 B	-1.9 B	-2.0 B	11	73	2.5	98.7
75	1403/03/07	2,439	-1.97	1.4 B	5.9 M	0.81	0.51	1.6 M	6.5 M	10.9 M	60.3 M	35.4 M	25.2 M	-37.17	-5.42	-2.3	-1.4 B	-1.7 B	-2.1 B	19	24	2.1	100.0
76	1403/03/06	2,455	-2.0	2.8 B	11.2 M	1.86	1.0	3.5 M	10.6 M	11.4 M	38.1 M	29.3 M	24.7 M	-11.02	-2.77	-2.17	-2.7 B	-1.4 B	-2.1 B	14	73	1.7	100.0
77	1403/03/05	2,462	-1.99	1.1 B	4.3 M	0.5	0.38	4.0 M	9.2 M	11.4 M	29.0 M	22.4 M	23.6 M	-7.18	-2.44	-2.07	-1.0 B	-1.1 B	-2.0 B	10	37	3.8	100.0
78	1403/03/01	2,497	-0.83	1.7 B	6.8 M	0.77	0.56	2.7 M	10.6 M	11.4 M	43.4 M	25.6 M	22.1 M	-15.98	-2.42	-1.93	-1.7 B	-1.6 B	-2.0 B	9	39	1.4	100.0
79	1403/02/30	2,470	-3.14	2.6 B	10.6 M	1.22	0.86	16.3 M	10.6 M	13.8 M	24.3 M	24.1 M	22.6 M	-1.49	-2.27	-1.64	-1.6 B	-1.7 B	-2.1 B	20	79	12.3	72.7
80	1403/02/29	2,500	-2.27	907.7 M	3.6 M	0.37	0.27	15.5 M	10.8 M	13.4 M	10.4 M	22.9 M	23.3 M	1.48	-2.12	-1.73	-41.1 M	-1.8 B	-2.2 B	25	41	42.6	47.1
81	1403/02/26	2,545	-0.16	1.3 B	4.9 M	0.49	0.36	3.4 M	9.5 M	13.3 M	13.9 M	23.8 M	24.5 M	-4.13	-2.49	-1.85	-1.1 B	-2.1 B	-2.4 B	33	87	8.9	96.5
82	1403/02/25	2,514	-2.14	4.4 B	17.3 M	2.1	1.23	12.9 M	10.4 M	13.7 M	34.2 M	23.2 M	25.6 M	-2.65	-2.22	-1.87	-3.8 B	-2.2 B	-2.5 B	31	122	9.1	94.9
83	1403/02/24	2,535	-1.74	1.9 B	7.5 M	0.82	0.53	6.6 M	8.0 M	13.9 M	26.8 M	19.2 M	27.5 M	-4.07	-2.39	-1.99	-1.8 B	-1.9 B	-2.6 B	16	71	5.5	100.0
84	1403/02/23	2,591	0.0	2.6 B	10.2 M	1.09	0.64	16.5 M	11.5 M	13.8 M	19.9 M	18.2 M	27.8 M	-1.2	-1.58	-2.02	-2.0 B	-1.9 B	-2.6 B	23	122	14.5	92.3
85	1403/02/22	2,600	0.23	2.4 B	9.1 M	0.72	0.55	8.5 M	9.7 M	15.3 M	22.0 M	18.8 M	30.8 M	-2.58	-1.94	-2.02	-1.9 B	-2.1 B	-3.0 B	15	93	5.4	86.8
86	1403/02/19	2,617	1.08	1.6 B	6.0 M	0.41	0.36	3.8 M	10.8 M	15.2 M	13.8 M	18.8 M	32.2 M	-3.65	-1.75	-2.12	-1.5 B	-1.9 B	-3.2 B	19	114	4.6	99.8
87	1403/02/18	2,623	1.59	2.2 B	8.3 M	0.43	0.48	4.1 M	16.1 M	15.4 M	17.0 M	21.1 M	33.1 M	-4.18	-1.3	-2.15	-2.1 B	-2.2 B	-3.2 B	25	127	4.7	100.0
88	1403/02/17	2,600	1.48	3.1 B	11.9 M	0.62	0.66	17.3 M	16.5 M	16.4 M	18.9 M	23.3 M	34.0 M	-1.09	-1.41	-2.07	-1.9 B	-2.5 B	-3.3 B	46	143	25.8	87.6
89	1403/02/16	2,595	2.08	3.0 B	11.7 M	0.57	0.61	5.0 M	14.2 M	16.2 M	22.4 M	25.4 M	34.3 M	-4.47	-1.79	-2.13	-2.9 B	-2.6 B	-3.5 B	17	134	2.8	99.6
90	1403/02/12	2,561	0.75	6.5 B	25.4 M	1.52	1.37	13.3 M	14.4 M	16.0 M	23.0 M	29.3 M	35.6 M	-1.73	-2.04	-2.23	-1.3 B	-2.9 B	-3.7 B	40	80	8.2	28.5
91	1403/02/11	2,552	2.0	4.3 B	16.7 M	1.2	0.91	35.9 M	14.3 M	16.0 M	24.0 M	29.5 M	35.4 M	1.49	-2.06	-2.22	-2.9 B	-3.0 B	-3.8 B	28	164	23.6	92.5
92	1403/02/10	2,523	0.36	7.7 B	30.7 M	3.39	1.75	8.2 M	7.8 M	14.8 M	28.3 M	28.4 M	35.1 M	-3.45	-3.66	-2.37	-3.3 B	-2.5 B	-3.7 B	30	126	3.2	46.4
93	1403/02/09	2,504	0.0	2.9 B	11.4 M	1.01	0.62	5.3 M	7.9 M	15.4 M	30.1 M	21.0 M	34.4 M	-5.65	-2.67	-2.24	-2.7 B	-2.1 B	-3.6 B	27	94	5.0	98.7
94	1403/02/08	2,514	0.28	4.5 B	17.9 M	1.68	0.98	7.1 M	18.9 M	19.5 M	43.0 M	23.2 M	32.7 M	-6.04	-1.23	-1.68	-4.3 B	-2.3 B	-3.6 B	18	104	2.9	100.0
95	1403/02/05	2,503	-0.16	1.7 B	6.7 M	0.5	0.36	11.7 M	17.6 M	20.8 M	23.8 M	22.3 M	31.3 M	-2.04	-1.27	-1.51	-1.5 B	-2.0 B	-3.4 B	18	71	12.5	100.0
96	1403/02/04	2,502	-0.16	739.4 M	2.9 M	0.2	0.15	7.5 M	17.9 M	19.8 M	10.1 M	26.2 M	30.5 M	-1.34	-1.46	-1.54	-566.2 M	-2.7 B	-3.5 B	23	73	23.4	100.0
97	1403/02/03	2,509	0.16	1.6 B	6.4 M	0.33	0.32	8.9 M	18.2 M	20.2 M	8.2 M	30.6 M	30.6 M	1.08	-1.68	-1.51	-1.4 B	-3.1 B	-3.6 B	25	197	13.7	100.0
98	1403/02/02	2,506	0.97	5.5 B	22.1 M	1.29	1.01	42.7 M	18.2 M	20.5 M	35.8 M	49.8 M	32.0 M	1.19	-2.73	-1.56	-3.7 B	-4.1 B	-3.7 B	36	146	27.7	94.3
99	1403/02/01	2,487	0.81	3.7 B	15.1 M	0.64	0.64	11.6 M	11.4 M	19.6 M	39.0 M	53.7 M	32.2 M	-3.36	-4.72	-1.64	-3.1 B	-3.8 B	-3.9 B	57	96	17.7	100.0
100	1403/01/29	2,480	0.61	5.0 B	20.3 M	0.86	0.78	10.0 M	18.6 M	23.0 M	46.3 M	57.9 M	32.1 M	-4.61	-3.11	-1.4	-4.7 B	-5.1 B	-3.9 B	9	104	1.8	96.2
101	1403/01/28	2,437	-0.98	2.6 B	10.7 M	0.46	0.37	7.4 M	17.5 M	25.0 M	56.2 M	59.9 M	32.9 M	-7.6	-3.42	-1.32	-2.5 B	-5.2 B	-3.9 B	18	47	5.0	100.0
102	1403/01/27	2,461	0.0	7.4 B	30.1 M	1.41	1.02	14.5 M	17.7 M	28.6 M	86.2 M	55.6 M	32.4 M	-5.95	-3.14	-1.13	-6.5 B	-5.1 B	-3.7 B	62	86	12.1	100.0
103	1403/01/26	2,437	-0.98	2.3 B	9.3 M	0.37	0.31	1.4 M	21.4 M	28.4 M	39.4 M	45.3 M	30.6 M	-28.27	-2.12	-1.08	-2.0 B	-4.7 B	-3.4 B	12	50	0.7	86.2
104	1403/01/25	2,403	-3.1	11.5 B	46.6 M	2.13	1.66	45.2 M	20.7 M	28.1 M	56.8 M	40.4 M	30.2 M	-1.26	-1.95	-1.07	-10.0 B	-5.4 B	-3.3 B	28	199	11.0	98.6
105	1403/01/21	2,480	-0.08	5.2 B	21.2 M	1.02	0.76	9.5 M	13.5 M	27.0 M	55.3 M	36.3 M	28.7 M	-5.79	-2.68	-1.07	-5.0 B	-4.8 B	-2.9 B	26	95	4.7	100.0
106	1403/01/20	2,499	1.01	2.5 B	9.9 M	0.47	0.35	11.4 M	14.1 M	27.7 M	30.4 M	31.7 M	27.9 M	-2.67	-2.25	-1.01	-2.2 B	-4.2 B	-2.7 B	25	81	11.6	100.0
107	1403/01/19	2,480	0.65	4.9 B	19.8 M	0.99	0.69	26.0 M	14.1 M	27.5 M	33.6 M	29.4 M	28.1 M	-1.29	-2.08	-1.02	-4.1 B	-4.2 B	-2.8 B	29	146	15.4	100.0
108	1403/01/18	2,412	-1.75	6.5 B	26.5 M	1.33	0.92	14.0 M	13.2 M	26.7 M	27.5 M	26.5 M	27.6 M	-1.96	-2.0	-1.03	-5.5 B	-3.7 B	-2.6 B	48	224	10.3	94.4
109	1403/01/15	2,456	0.04	7.8 B	31.9 M	1.84	1.09	3.7 M	24.0 M	26.8 M	42.7 M	23.8 M	26.9 M	-11.43	1.01	-1.0	-7.0 B	-3.1 B	-2.3 B	23	166	1.1	90.5
110	1403/01/14	2,416	-2.62	3.8 B	15.6 M	0.88	0.51	13.3 M	25.5 M	29.4 M	22.4 M	19.8 M	26.5 M	-1.69	1.29	1.11	-2.0 B	-1.8 B	-1.8 B	42	116	14.6	67.9
111	1403/01/11	2,490	0.52	2.7 B	10.9 M	0.57	0.32	11.9 M	23.1 M	30.9 M	18.5 M	19.3 M	27.0 M	-1.55	1.2	1.15	-2.4 B	-2.0 B	-1.7 B	27	146	11.9	100.0
112	1403/01/08	2,470	-0.84	3.8 B	15.3 M	0.76	0.45	17.0 M	23.5 M	32.2 M	18.1 M	20.1 M	28.1 M	-1.06	1.17	1.15	-1.8 B	-2.1 B	-1.7 B	58	153	26.0	73.1
113	1403/01/07	2,490	1.14	6.5 B	26.3 M	1.04	0.78	39.5 M	23.8 M	32.6 M	19.8 M	21.6 M	28.2 M	1.99	1.1	1.15	-2.4 B	-2.4 B	-1.6 B	106	330	63.9	100.0
114	1403/01/06	2,412	-4.13	4.6 B	18.6 M	0.6	0.56	24.9 M	19.6 M	32.1 M	20.4 M	25.6 M	29.2 M	1.22	-1.31	1.1	-655.0 M	-3.2 B	-1.6 B	158	225	85.7	100.0
115	1403/01/05	2,489	-1.23	4.4 B	17.4 M	0.41	0.53	13.1 M	24.9 M	32.2 M	18.9 M	28.9 M	29.2 M	-1.44	-1.16	1.1	-2.6 B	-3.9 B	-1.7 B	135	232	40.3	100.0
116	1402/12/28	2,525	2.31	4.4 B	17.4 M	0.33	0.54	21.2 M	31.2 M	33.3 M	23.3 M	35.4 M	29.6 M	-1.1	-1.14	1.12	-3.2 B	-4.1 B	-1.6 B	50	184	24.1	97.7
117	1402/12/27	2,469	1.15	5.1 B	20.6 M	0.37	0.64	20.3 M	36.7 M	33.6 M	28.7 M	35.8 M	29.7 M	-1.41	1.03	1.13	-3.3 B	-3.5 B	-1.5 B	67	162	26.8	91.6
118	1402/12/26	2,441	2.01	12.9 B	53.0 M	1.1	1.76	18.9 M	34.6 M	34.2 M	37.8 M	34.3 M	30.0 M	-2.0	1.01	1.14	-6.1 B	-2.8 B	-1.4 B	112	217	16.3	63.4
119	1402/12/23	2,441	5.26	11.5 B	48.1 M	1.16	1.66	42.9 M	34.9 M	35.0 M	33.2 M	32.5 M	29.2 M	1.29	1.08	1.2	-4.4 B	-1.4 B	-1.1 B	153	331	57.0	95.5
120	1402/12/22	2,295	-0.48	17.1 B	73.7 M	2.48	2.84	34.7 M	31.0 M	34.0 M	51.3 M	31.6 M	28.4 M	-1.48	-1.02	1.2	-3.4 B	-1.1 B	-960.3 M	227	220	46.1	66.0
121	1402/12/21	2,376	6.4	15.6 B	67.8 M	3.21	2.95	46.7 M	30.9 M	33.4 M	31.0 M	26.2 M	26.0 M	1.5	1.18	1.29	-134.7 M	-573.4 M	-872.4 M	261	397	78.0	78.8
122	1402/12/20	2,213	4.58	8.5 B	37.9 M	2.08	1.77	24.1 M	21.5 M	30.8 M	23.3 M	25.0 M	24.9 M	1.03	-1.16	1.23	73.4 M	-1.4 B	-902.9 M	256	261	72.8	72.0
123	1402/12/19	2,150	2.43	2.6 B	12.4 M	0.58	0.59	17.4 M	19.6 M	31.6 M	11.1 M	25.3 M	24.9 M	1.56	-1.29	1.27	685.3 M	-1.5 B	-934.7 M	83	68	54.5	28.6
124	1402/12/05	2,285	-2.89	3.6 B	16.0 M	0.61	0.77	9.0 M	20.8 M	31.8 M	27.7 M	23.5 M	25.1 M	-3.08	-1.13	1.27	-2.8 B	-1.4 B	-1.0 B	93	131	23.0	99.8
125	1402/12/02	2,357	-0.17	3.4 B	14.4 M	0.45	0.69	49.7 M	33.9 M	33.3 M	23.0 M	24.4 M	24.3 M	2.16	1.39	1.37	-697.8 M	-230.6 M	-944.8 M	43	123	63.0	83.6
126	1402/12/01	2,340	-2.26	5.8 B	24.7 M	0.57	1.21	16.2 M	37.3 M	31.9 M	32.7 M	26.7 M	24.9 M	-2.02	1.39	1.28	-4.1 B	-182.5 M	-1.1 B	71	160	19.8	89.9
127	1402/11/30	2,370	3.58	5.6 B	23.4 M	0.57	1.14	20.0 M	43.8 M	32.5 M	24.2 M	29.4 M	24.2 M	-1.21	1.49	1.34	-504.8 M	353.3 M	-1.0 B	240	220	85.8	94.9
128	1402/11/29	2,376	6.02	6.5 B	28.4 M	0.72	1.41	23.6 M	59.1 M	34.1 M	11.8 M	29.8 M	24.9 M	2.0	1.99	1.37	918.3 M	308.0 M	-1.2 B	131	184	47.5	33.4
129	1402/11/28	2,245	0.94	8.9 B	39.9 M	1.18	2.14	115.6 M	74.3 M	32.0 M	34.0 M	36.6 M	26.1 M	3.4	2.03	1.23	3.2 B	-446.1 M	-1.5 B	64	123	82.7	46.8
130	1402/11/25	2,234	0.9	9.6 B	43.2 M	1.6	2.33	78.2 M	52.1 M	23.8 M	37.6 M	32.4 M	24.7 M	2.08	1.61	-1.04	-457.4 M	-1.4 B	-1.7 B	59	135	48.1	52.9
131	1402/11/24	2,219	1.19	18.4 B	83.2 M	7.16	5.29	65.2 M	38.3 M	19.4 M	49.8 M	28.3 M	23.5 M	1.31	1.35	-1.21	-1.4 B	-1.5 B	-1.8 B	80	133	28.3	35.9
132	1402/11/23	2,194	-0.23	1.9 B	8.9 M	0.65	0.56	30.3 M	16.9 M	14.6 M	17.6 M	19.9 M	21.8 M	1.72	-1.18	-1.49	-731.1 M	-1.4 B	-1.9 B	20	76	31.0	68.5
133	1402/11/21	2,199	0.59	5.1 B	23.0 M	1.98	1.22	8.2 M	21.3 M	14.5 M	35.0 M	23.7 M	21.2 M	-4.27	-1.12	-1.46	-2.9 B	-1.5 B	-1.9 B	19	86	3.1	59.4
134	1402/11/18	2,189	0.27	2.4 B	11.1 M	0.76	0.58	5.0 M	25.0 M	14.6 M	13.6 M	20.6 M	20.7 M	-2.73	1.22	-1.42	-1.4 B	-1.1 B	-1.8 B	28	112	5.8	62.9
135	1402/11/17	2,190	0.46	2.0 B	8.9 M	0.59	0.47	10.2 M	27.2 M	14.8 M	16.6 M	22.3 M	20.7 M	-1.63	1.22	-1.4	-1.2 B	-1.1 B	-1.8 B	17	82	8.9	69.9
136	1402/11/16	2,180	0.0	1.3 B	6.2 M	0.4	0.32	34.0 M	24.8 M	14.1 M	17.8 M	21.5 M	20.8 M	1.91	1.16	-1.47	-602.2 M	-1.2 B	-1.8 B	20	72	50.6	95.4
137	1402/11/15	2,180	0.28	4.2 B	19.4 M	1.51	1.06	45.0 M	24.0 M	13.6 M	40.4 M	21.7 M	20.9 M	1.11	1.11	-1.53	-1.7 B	-1.2 B	-1.7 B	27	71	28.7	67.7
138	1402/11/14	2,180	0.51	2.7 B	12.5 M	1.07	0.69	28.2 M	18.1 M	12.9 M	19.3 M	18.2 M	20.3 M	1.46	-1.01	-1.58	-494.2 M	-1.0 B	-1.7 B	31	71	32.2	50.4
139	1402/11/11	2,179	0.74	5.5 B	25.5 M	3.13	1.48	11.0 M	14.8 M	12.3 M	19.4 M	17.9 M	20.1 M	-1.76	-1.21	-1.63	-1.7 B	-1.1 B	-1.6 B	22	101	4.4	35.4
140	1402/11/10	2,170	0.42	2.6 B	12.0 M	1.26	0.71	10.9 M	14.3 M	12.1 M	16.0 M	16.7 M	20.0 M	-1.46	-1.17	-1.65	-1.6 B	-1.1 B	-1.6 B	38	129	16.0	79.4
141	1402/11/09	2,153	-0.32	1.8 B	8.5 M	0.77	0.51	27.7 M	14.0 M	12.1 M	19.4 M	21.1 M	20.0 M	1.43	-1.51	-1.65	-744.9 M	-1.5 B	-1.5 B	25	74	37.7	78.3
142	1402/11/08	2,160	0.09	1.3 B	6.0 M	0.41	0.35	15.4 M	12.0 M	11.7 M	18.1 M	22.2 M	19.7 M	-1.17	-1.85	-1.68	-562.1 M	-1.9 B	-1.4 B	48	72	56.8	100.0
143	1402/11/07	2,190	1.86	1.4 B	6.3 M	0.35	0.37	12.2 M	10.2 M	11.5 M	17.5 M	25.5 M	19.7 M	-1.43	-2.5	-1.71	-742.2 M	-2.7 B	-1.4 B	48	76	43.0	97.5
144	1402/11/04	2,175	1.78	1.7 B	8.0 M	0.44	0.47	7.2 M	7.8 M	11.3 M	14.4 M	26.3 M	19.5 M	-2.01	-3.35	-1.72	-1.6 B	-3.4 B	-1.4 B	23	120	9.5	100.0
145	1402/11/03	2,135	-0.61	4.0 B	18.8 M	0.84	1.14	8.8 M	9.9 M	11.4 M	32.7 M	25.5 M	19.3 M	-3.73	-2.57	-1.7	-3.8 B	-3.3 B	-1.3 B	31	123	6.8	100.0
146	1402/11/02	2,145	0.52	3.5 B	16.2 M	0.66	1.01	13.3 M	12.5 M	11.9 M	24.0 M	23.1 M	18.9 M	-1.81	-1.84	-1.59	-3.1 B	-2.9 B	-1.1 B	30	145	11.4	100.0
147	1402/11/01	2,150	-0.42	5.0 B	23.5 M	1.05	1.53	9.1 M	12.3 M	12.1 M	34.2 M	22.5 M	18.4 M	-3.76	-1.83	-1.53	-4.4 B	-3.2 B	-948.5 M	70	147	12.7	100.0
148	1402/10/30	2,165	-1.05	4.8 B	22.4 M	0.65	1.53	5.4 M	13.7 M	12.1 M	25.2 M	19.0 M	17.5 M	-4.69	-1.39	-1.44	-4.3 B	-2.5 B	-730.9 M	107	192	11.9	100.0
149	1402/10/27	2,169	-1.05	2.3 B	10.5 M	0.3	0.72	15.4 M	15.5 M	12.4 M	13.6 M	18.0 M	16.7 M	1.13	-1.16	-1.35	-834.3 M	-1.8 B	-520.7 M	87	160	58.5	94.8
150	1402/10/26	2,181	0.46	8.6 B	39.1 M	1.38	2.97	18.3 M	15.3 M	12.4 M	19.9 M	18.3 M	16.9 M	-1.09	-1.2	-1.36	-1.9 B	-1.8 B	-460.0 M	126	210	27.0	48.8
151	1402/10/25	2,190	2.1	6.0 B	27.7 M	1.12	1.87	11.4 M	12.8 M	12.3 M	21.5 M	17.8 M	16.4 M	-1.89	-1.4	-1.34	-4.9 B	-1.4 B	-333.8 M	88	272	16.7	97.3
152	1402/10/24	2,164	2.22	2.7 B	12.6 M	0.53	0.84	16.1 M	12.8 M	15.6 M	13.3 M	17.0 M	16.3 M	1.21	-1.33	-1.04	-457.4 M	-532.7 M	362.2 M	140	204	82.8	99.6
153	1402/10/23	2,111	1.88	17.5 B	82.8 M	9.79	7.35	14.5 M	11.7 M	16.1 M	20.0 M	18.5 M	16.8 M	-1.38	-1.58	-1.05	-1.0 B	-448.4 M	460.0 M	103	126	8.5	14.4
154	1402/10/20	2,103	2.19	2.3 B	11.0 M	1.41	0.97	14.4 M	10.8 M	16.0 M	15.3 M	17.3 M	16.6 M	-1.06	-1.6	-1.04	-815.1 M	-255.6 M	521.3 M	99	147	62.5	98.2
155	1402/10/19	2,041	-1.11	1.5 B	7.2 M	0.99	0.62	8.7 M	10.1 M	15.7 M	18.2 M	18.0 M	17.2 M	-2.1	-1.78	-1.09	5.5 M	-104.9 M	571.1 M	171	81	100.0	99.6
156	1402/10/18	2,063	-0.82	2.2 B	10.6 M	1.62	0.9	12.3 M	10.8 M	16.1 M	22.6 M	16.9 M	17.0 M	-1.84	-1.57	-1.06	-369.2 M	-102.0 M	602.1 M	145	95	81.6	98.6
157	1402/10/17	2,069	-0.72	1.4 B	6.6 M	0.9	0.53	10.7 M	10.0 M	16.1 M	17.5 M	14.5 M	17.0 M	-1.63	-1.45	-1.06	-36.1 M	-46.2 M	581.3 M	124	78	97.0	99.6
158	1402/10/16	2,072	-0.91	1.4 B	6.8 M	0.96	0.53	9.6 M	10.0 M	16.5 M	14.5 M	14.9 M	17.2 M	-1.51	-1.49	-1.04	-63.2 M	-83.6 M	584.0 M	141	98	95.3	99.8
159	1402/10/13	2,073	-1.14	1.6 B	7.5 M	1.11	0.54	9.8 M	9.7 M	16.8 M	17.4 M	14.3 M	17.6 M	-1.78	-1.47	-1.04	-61.4 M	-16.9 M	589.6 M	150	88	94.0	98.0
160	1402/10/12	2,093	-0.43	1.0 B	5.0 M	0.64	0.28	12.2 M	10.1 M	17.5 M	12.4 M	12.8 M	18.2 M	-1.02	-1.27	-1.04	19.7 M	3.7 M	695.1 M	86	83	100.0	98.1
161	1402/10/11	2,102	-0.28	1.4 B	6.8 M	0.84	0.36	8.7 M	11.8 M	20.0 M	11.9 M	15.0 M	18.6 M	-1.38	-1.28	1.07	-90.1 M	7.4 M	1.4 B	152	118	92.2	98.5
162	1402/10/10	2,100	-0.38	2.2 B	10.5 M	1.31	0.54	10.5 M	13.4 M	20.5 M	18.5 M	15.8 M	18.8 M	-1.77	-1.18	1.09	-223.1 M	24.6 M	1.6 B	154	99	72.5	82.6
163	1402/10/09	2,101	-0.33	1.2 B	5.7 M	0.68	0.29	8.4 M	13.6 M	21.2 M	10.9 M	15.7 M	19.0 M	-1.3	-1.15	1.12	270.3 M	62.6 M	1.7 B	136	80	95.3	72.7
164	1402/10/06	2,112	0.09	1.2 B	5.7 M	0.64	0.29	12.3 M	14.4 M	21.4 M	9.9 M	16.2 M	19.2 M	1.24	-1.12	1.12	41.9 M	-1.7 M	1.7 B	86	102	87.9	84.4
165	1402/10/05	2,105	-0.85	2.3 B	10.8 M	1.19	0.55	22.7 M	14.8 M	21.3 M	24.6 M	17.2 M	19.6 M	-1.08	-1.17	1.09	38.1 M	65.9 M	1.7 B	99	90	99.0	97.3
166	1402/10/04	2,110	-0.85	1.7 B	8.2 M	0.41	0.42	16.3 M	13.8 M	20.9 M	15.2 M	15.2 M	19.3 M	1.07	-1.1	1.08	-4.1 M	188.6 M	1.7 B	104	112	98.1	98.3
167	1402/10/03	2,114	-1.31	2.1 B	9.7 M	0.46	0.5	11.6 M	23.3 M	20.7 M	17.6 M	17.2 M	19.5 M	-1.52	1.36	1.06	-33.2 M	2.0 B	1.7 B	166	111	93.8	95.4
168	1402/10/02	2,132	-0.79	1.6 B	7.6 M	0.36	0.38	11.6 M	25.6 M	20.9 M	14.7 M	18.0 M	19.3 M	-1.27	1.43	1.08	-51.0 M	2.3 B	1.7 B	135	110	96.4	99.5
169	1402/09/29	2,130	-0.98	1.8 B	8.5 M	0.39	0.42	14.9 M	26.3 M	20.8 M	15.2 M	18.4 M	20.9 M	-1.02	1.43	-1.01	379.7 M	2.4 B	1.7 B	119	92	97.3	76.5
170	1402/09/28	2,141	-0.42	2.5 B	11.5 M	0.52	0.57	15.3 M	24.3 M	20.6 M	13.6 M	20.2 M	21.5 M	1.12	1.2	-1.05	651.5 M	2.3 B	1.6 B	160	132	98.8	72.5
171	1402/09/27	2,164	2.51	13.1 B	61.1 M	4.84	3.51	41.8 M	24.1 M	20.4 M	22.0 M	20.7 M	21.6 M	1.9	1.17	-1.06	9.1 B	2.3 B	1.5 B	314	185	99.9	30.9
172	1402/09/25	2,111	0.24	3.6 B	17.1 M	1.26	1.0	23.7 M	15.0 M	18.1 M	22.9 M	20.7 M	21.4 M	1.04	-1.38	-1.18	1.5 B	343.4 M	1.1 B	151	91	99.1	57.7
173	1402/09/22	2,099	-0.43	1.5 B	7.2 M	0.48	0.39	13.0 M	13.9 M	17.6 M	16.3 M	20.0 M	21.3 M	-1.25	-1.44	-1.21	198.2 M	47.4 M	946.7 M	104	71	90.1	77.0
174	1402/09/21	2,090	-1.51	2.8 B	13.1 M	0.72	0.73	11.5 M	14.6 M	17.3 M	26.7 M	20.9 M	21.1 M	-2.32	-1.43	-1.22	179.9 M	17.5 M	951.4 M	222	89	92.5	86.0
175	1402/09/20	2,123	-0.05	2.4 B	11.5 M	0.35	0.57	14.5 M	17.2 M	17.4 M	14.9 M	21.5 M	20.6 M	-1.02	-1.25	-1.19	626.8 M	391.4 M	942.4 M	159	113	94.5	68.8
176	1402/09/19	2,128	0.05	3.0 B	14.1 M	0.41	0.67	12.6 M	24.4 M	18.3 M	23.1 M	22.3 M	22.0 M	-1.83	1.09	-1.2	-786.6 M	3.0 B	1.2 B	119	99	49.8	76.0
177	1402/09/18	2,127	-0.09	4.7 B	21.9 M	0.62	1.08	19.1 M	24.8 M	18.6 M	19.7 M	21.2 M	21.8 M	-1.03	1.17	-1.17	18.5 M	3.9 B	1.4 B	138	133	56.6	56.2
178	1402/09/15	2,123	-0.93	2.8 B	13.3 M	0.38	0.67	16.8 M	25.3 M	18.6 M	21.9 M	21.7 M	21.7 M	-1.3	1.17	-1.17	49.1 M	4.4 B	1.5 B	158	119	93.9	92.2
179	1402/09/14	2,130	-1.02	6.4 B	29.9 M	0.98	1.59	19.6 M	25.2 M	18.5 M	26.4 M	20.9 M	21.6 M	-1.35	1.2	-1.17	2.0 B	4.5 B	1.5 B	318	158	97.3	65.2
180	1402/09/13	2,130	0.8	18.2 B	84.5 M	5.63	5.74	33.9 M	25.4 M	18.5 M	20.4 M	19.0 M	20.9 M	1.66	1.33	-1.13	13.9 B	4.1 B	1.4 B	513	171	95.6	19.2
181	1402/09/12	2,133	1.19	5.3 B	24.9 M	2.21	1.81	21.0 M	17.8 M	16.1 M	15.8 M	18.4 M	20.8 M	1.33	-1.03	-1.3	3.3 B	1.2 B	689.7 M	238	107	95.3	32.1
182	1402/09/11	2,097	0.33	5.1 B	24.3 M	3.2	1.91	24.2 M	15.7 M	15.7 M	22.5 M	19.1 M	20.9 M	1.08	-1.22	-1.34	2.9 B	567.9 M	523.9 M	211	99	99.7	43.4
183	1402/09/08	2,099	1.25	2.5 B	12.1 M	1.27	0.98	15.9 M	11.9 M	15.0 M	17.7 M	16.9 M	20.6 M	-1.11	-1.42	-1.38	468.3 M	-2.9 M	376.5 M	159	117	99.9	81.5
184	1402/09/07	2,065	-0.63	1.3 B	6.4 M	0.63	0.53	11.3 M	12.1 M	14.8 M	18.0 M	24.7 M	20.6 M	-1.59	-2.04	-1.39	-35.4 M	-230.8 M	353.1 M	113	73	97.3	100.0
185	1402/09/06	2,075	-0.48	1.5 B	7.4 M	0.71	0.59	8.7 M	11.7 M	14.8 M	18.3 M	27.4 M	20.7 M	-2.1	-2.34	-1.4	-448.5 M	-411.9 M	351.7 M	123	83	69.7	99.0
186	1402/09/05	2,087	-0.1	1.3 B	6.0 M	0.56	0.48	11.1 M	11.8 M	14.9 M	19.0 M	25.3 M	21.5 M	-1.71	-2.15	-1.45	-32.5 M	-468.5 M	263.1 M	110	66	97.1	99.7
187	1402/09/04	2,085	-0.29	1.3 B	6.1 M	0.5	0.48	10.8 M	11.4 M	14.7 M	12.0 M	24.4 M	21.4 M	-1.11	-2.14	-1.46	33.7 M	-490.5 M	220.7 M	101	88	86.2	83.5
188	1402/09/01	2,095	-1.37	4.5 B	21.5 M	1.6	1.79	15.1 M	11.5 M	14.7 M	56.2 M	26.1 M	21.6 M	-3.73	-2.27	-1.47	-671.2 M	-698.8 M	205.4 M	254	80	85.1	100.0
189	1402/08/30	2,126	-0.37	2.1 B	9.8 M	0.74	0.83	9.3 M	11.5 M	14.5 M	33.4 M	19.4 M	19.8 M	-3.6	-1.68	-1.36	-941.1 M	-506.0 M	185.0 M	122	62	54.6	100.0
190	1402/08/29	2,149	0.09	1.9 B	9.0 M	0.4	0.78	9.0 M	11.8 M	14.6 M	14.6 M	17.8 M	19.2 M	-1.62	-1.51	-1.31	-731.5 M	-317.8 M	216.6 M	129	130	60.8	99.1
191	1402/08/28	2,127	-1.39	1.6 B	7.7 M	0.28	0.66	9.5 M	16.4 M	14.9 M	16.9 M	22.0 M	19.3 M	-1.78	-1.34	-1.3	-142.4 M	839.5 M	243.6 M	158	97	91.3	100.0
192	1402/08/27	2,144	-1.92	2.6 B	12.3 M	0.47	1.04	11.4 M	18.0 M	15.3 M	22.0 M	22.3 M	19.1 M	-1.93	-1.24	-1.25	-1.0 B	1.7 B	263.4 M	143	120	61.7	99.8
193	1402/08/24	2,148	0.14	6.2 B	28.2 M	1.32	2.44	13.6 M	18.6 M	15.4 M	18.3 M	21.6 M	19.5 M	-1.35	-1.16	-1.27	292.7 M	2.2 B	221.6 M	448	316	98.6	93.9
194	1402/08/23	2,135	-0.37	1.8 B	8.6 M	0.4	0.71	11.8 M	20.2 M	15.5 M	16.6 M	23.3 M	20.3 M	-1.41	-1.15	-1.3	88.6 K	2.1 B	72.9 M	155	110	99.1	99.1
195	1402/08/22	2,176	2.3	11.8 B	55.3 M	5.06	5.65	24.1 M	21.4 M	16.1 M	33.0 M	22.8 M	20.0 M	-1.37	-1.07	-1.25	5.1 B	2.2 B	116.3 M	490	205	99.8	57.1
196	1402/08/21	2,153	-0.28	6.4 B	30.3 M	5.02	3.57	21.0 M	17.8 M	14.1 M	19.6 M	16.1 M	18.6 M	1.07	1.11	-1.32	4.3 B	1.1 B	-136.4 M	303	108	99.1	32.9
197	1402/08/20	2,128	-1.89	1.9 B	9.0 M	1.82	1.08	17.3 M	14.9 M	12.7 M	9.8 M	15.0 M	18.2 M	1.77	-1.01	-1.43	1.4 B	298.8 M	-350.2 M	110	48	98.9	24.4
198	1402/08/17	2,152	-0.83	751.6 M	3.5 M	0.71	0.41	11.1 M	13.1 M	12.4 M	17.9 M	15.4 M	18.3 M	-1.62	-1.17	-1.48	-21.6 M	429.1 K	-423.1 M	66	42	97.1	100.0
199	1402/08/16	2,190	1.58	1.8 B	8.1 M	2.06	0.97	19.8 M	12.7 M	12.5 M	14.6 M	14.8 M	18.2 M	1.36	-1.16	-1.46	78.0 M	4.7 M	-422.1 M	88	114	98.8	94.3
200	1402/08/15	2,146	-0.56	827.6 M	3.9 M	0.59	0.46	10.0 M	10.3 M	11.9 M	16.5 M	15.4 M	18.3 M	-1.65	-1.49	-1.54	180.0 K	-23.6 M	-424.0 M	81	49	97.4	97.4
201	1402/08/14	2,143	-0.88	1.2 B	5.8 M	0.84	0.67	14.4 M	10.4 M	11.6 M	16.3 M	21.4 M	18.0 M	-1.13	-2.05	-1.55	4.2 M	-467.7 M	-425.9 M	85	75	98.6	98.3
202	1402/08/13	2,168	0.28	746.6 M	3.5 M	0.47	0.4	9.1 M	8.5 M	11.8 M	12.9 M	21.5 M	18.2 M	-1.42	-2.54	-1.54	-58.7 M	-644.7 M	-449.7 M	76	58	92.1	100.0
203	1402/08/10	2,114	-2.94	709.3 M	3.4 M	0.4	0.39	9.1 M	8.9 M	11.7 M	13.4 M	21.6 M	18.1 M	-1.47	-2.44	-1.55	0.0	-687.5 M	-451.1 M	78	53	100.0	100.0
204	1402/08/09	2,139	-2.28	668.4 M	3.1 M	0.36	0.36	8.6 M	8.6 M	11.8 M	19.7 M	20.8 M	17.9 M	-2.28	-2.42	-1.52	-63.6 M	-903.3 M	-450.5 M	70	34	90.5	100.0
205	1402/08/08	2,156	-0.23	3.7 B	17.1 M	2.69	2.1	10.3 M	8.6 M	11.6 M	36.8 M	19.6 M	17.5 M	-3.58	-2.27	-1.51	-2.2 B	-952.5 M	-447.9 M	99	88	27.2	86.5
206	1402/08/07	2,195	0.97	1.6 B	7.3 M	1.14	0.89	6.0 M	9.0 M	11.7 M	17.5 M	14.9 M	16.2 M	-2.93	-1.66	-1.38	-880.6 M	-546.5 M	-335.5 M	113	89	43.3	100.0
207	1402/08/06	2,110	-4.22	1.2 B	5.9 M	0.66	0.71	11.0 M	12.3 M	12.1 M	15.7 M	14.1 M	15.9 M	-1.43	-1.15	-1.31	-273.2 M	-320.0 M	-290.0 M	88	79	77.9	100.0
208	1402/08/03	2,205	0.09	2.0 B	9.2 M	0.79	1.13	6.8 M	12.5 M	12.2 M	14.1 M	17.3 M	16.0 M	-2.07	-1.38	-1.31	-1.1 B	-634.0 M	-262.3 M	49	100	16.6	70.0
209	1402/08/02	2,157	-2.62	907.5 M	4.2 M	0.29	0.5	9.0 M	12.7 M	12.1 M	13.1 M	20.6 M	15.8 M	-1.45	-1.63	-1.31	-309.5 M	-954.5 M	-180.8 M	66	69	65.8	99.9
210	1402/08/01	2,182	-1.49	1.2 B	5.3 M	0.35	0.61	13.1 M	15.3 M	12.4 M	13.6 M	20.0 M	16.3 M	-1.03	-1.31	-1.32	-190.2 M	-718.7 M	-146.9 M	63	75	70.6	86.8
211	1402/07/30	2,219	0.41	1.6 B	7.4 M	0.5	0.82	19.2 M	16.3 M	12.5 M	14.0 M	21.7 M	16.3 M	1.37	-1.34	-1.3	251.9 M	-680.6 M	-94.9 M	81	93	95.1	79.7
212	1402/07/29	2,192	0.6	4.1 B	18.7 M	1.56	2.12	11.7 M	14.9 M	12.6 M	28.6 M	21.6 M	17.2 M	-2.45	-1.45	-1.36	-1.8 B	-735.1 M	-127.3 M	97	104	27.3	71.9
213	1402/07/26	2,188	1.3	4.9 B	22.5 M	2.58	2.37	10.2 M	15.0 M	13.1 M	27.0 M	19.1 M	16.7 M	-2.64	-1.27	-1.28	-2.7 B	-371.4 M	-12.6 M	86	132	17.9	72.5
214	1402/07/25	2,148	0.47	3.8 B	17.4 M	2.77	1.96	22.3 M	15.4 M	14.2 M	11.9 M	16.0 M	16.2 M	1.88	-1.04	-1.14	869.4 M	164.9 M	342.4 M	89	94	52.8	29.7
215	1402/07/24	2,130	-0.47	2.2 B	10.4 M	2.05	1.2	17.9 M	12.9 M	13.7 M	24.5 M	16.6 M	16.1 M	-1.37	-1.29	-1.18	620.3 K	-1.2 M	301.4 M	122	89	98.6	98.6
216	1402/07/23	2,107	-1.91	858.9 M	4.1 M	0.61	0.47	10.8 M	10.3 M	13.3 M	11.3 M	13.7 M	15.8 M	-1.05	-1.33	-1.19	-20.6 M	-9.0 M	290.9 M	76	74	95.1	97.5
217	1402/07/22	2,100	-3.09	1.2 B	5.5 M	0.89	0.64	12.2 M	11.5 M	13.0 M	15.5 M	15.9 M	15.9 M	-1.27	-1.38	-1.22	-25.1 M	-99.0 M	292.5 M	92	74	96.8	98.9
218	1402/07/19	2,150	-1.15	1.3 B	6.3 M	1.08	0.74	13.0 M	10.7 M	12.8 M	16.1 M	15.1 M	16.0 M	-1.24	-1.42	-1.25	0.0	-111.4 M	293.7 M	104	84	100.0	100.0
219	1402/07/18	2,150	-1.65	1.1 B	5.2 M	0.96	0.6	9.4 M	10.4 M	12.6 M	14.1 M	14.2 M	15.7 M	-1.5	-1.38	-1.24	39.3 M	-109.2 M	293.0 M	118	76	99.7	96.1
220	1402/07/17	2,149	-2.27	911.5 M	4.3 M	0.74	0.46	7.0 M	9.8 M	13.0 M	11.3 M	13.5 M	16.1 M	-1.6	-1.37	-1.24	-38.4 M	-119.3 M	289.7 M	124	81	95.8	100.0
221	1402/07/16	2,152	-5.2	2.6 B	12.2 M	2.52	1.36	16.0 M	10.9 M	13.0 M	20.0 M	13.4 M	17.0 M	-1.26	-1.23	-1.31	-470.9 M	-106.1 M	277.8 M	135	131	81.4	99.2
222	1402/07/15	2,236	-1.71	650.1 M	2.9 M	0.5	0.31	6.5 M	10.1 M	12.9 M	10.0 M	11.5 M	16.9 M	-1.53	-1.13	-1.31	-86.9 M	-6.0 M	316.4 M	86	65	86.6	100.0
223	1402/07/12	2,264	-0.61	1.0 B	4.4 M	0.71	0.47	11.4 M	11.4 M	13.2 M	11.5 M	12.7 M	17.4 M	-1.01	-1.12	-1.32	11.0 M	67.5 M	320.8 M	88	86	100.0	98.9
224	1402/07/10	2,265	-0.79	741.6 M	3.3 M	0.42	0.34	6.7 M	10.7 M	13.2 M	9.6 M	12.5 M	17.7 M	-1.44	-1.17	-1.34	-11.3 M	175.6 M	321.7 M	109	77	98.5	100.0
225	1402/07/09	2,265	-1.31	1.4 B	6.0 M	0.71	0.61	11.8 M	12.2 M	14.0 M	11.5 M	14.9 M	17.5 M	1.03	-1.22	-1.25	27.4 M	251.6 M	360.1 M	113	114	98.3	96.3
226	1402/07/08	2,267	-1.82	1.7 B	7.7 M	0.78	0.78	13.0 M	12.9 M	14.0 M	13.4 M	15.3 M	17.8 M	-1.03	-1.19	-1.27	29.6 M	416.1 M	361.0 M	134	128	99.9	98.2
227	1402/07/05	2,299	-0.91	1.8 B	7.7 M	0.67	0.77	13.1 M	13.8 M	13.9 M	17.2 M	19.6 M	17.6 M	-1.31	-1.42	-1.26	280.7 M	331.1 M	373.1 M	134	86	100.0	84.0
228	1402/07/04	2,282	-2.27	1.5 B	6.5 M	0.38	0.64	8.9 M	14.9 M	14.1 M	10.6 M	19.9 M	17.6 M	-1.19	-1.33	-1.25	551.6 M	365.1 M	389.2 M	166	87	98.9	61.9
229	1402/07/03	2,300	-2.5	2.6 B	11.0 M	0.68	1.13	14.4 M	17.8 M	14.5 M	24.3 M	20.6 M	17.6 M	-1.69	-1.16	-1.21	368.6 M	1.1 B	409.7 M	164	82	92.6	78.1
230	1402/07/01	2,339	-1.27	2.2 B	9.3 M	0.61	0.95	15.5 M	17.3 M	14.5 M	12.9 M	18.6 M	16.8 M	1.2	-1.07	-1.16	850.1 M	1.1 B	395.6 M	135	96	95.7	56.7
231	1402/06/29	2,375	-1.45	3.5 B	14.8 M	1.13	1.45	17.5 M	16.6 M	14.2 M	32.7 M	19.4 M	17.0 M	-1.87	-1.17	-1.2	-395.5 M	862.7 M	298.6 M	157	96	78.5	89.8
232	1402/06/28	2,384	-0.91	3.7 B	15.3 M	1.37	1.51	18.8 M	14.9 M	13.9 M	19.1 M	16.4 M	17.1 M	-1.02	-1.1	-1.23	450.6 M	943.8 M	140.9 M	157	131	80.1	67.9
233	1402/06/27	2,400	2.21	8.6 B	35.9 M	7.72	3.81	19.6 M	13.2 M	13.5 M	18.0 M	16.0 M	17.1 M	1.09	-1.21	-1.27	4.4 B	853.5 M	33.7 M	417	208	94.6	43.4
234	1402/06/26	2,339	-0.51	1.2 B	5.2 M	0.93	0.54	9.7 M	8.2 M	12.3 M	11.3 M	13.5 M	18.3 M	-1.17	-1.66	-1.48	49.6 M	-32.7 M	-439.4 M	127	104	100.0	96.0
235	1402/06/22	2,340	-0.76	1.1 B	4.6 M	0.61	0.39	8.1 M	9.9 M	12.6 M	17.1 M	16.6 M	18.6 M	-2.11	-1.69	-1.48	-208.5 M	-47.8 M	-543.6 M	105	62	80.3	99.9
236	1402/06/21	2,330	-1.48	1.1 B	4.5 M	0.55	0.37	7.1 M	10.3 M	12.6 M	13.9 M	19.7 M	19.8 M	-1.94	-1.92	-1.57	9.9 M	-61.4 M	-818.5 M	147	75	99.1	98.2
237	1402/06/20	2,333	-1.81	1.2 B	5.3 M	0.61	0.41	8.1 M	11.4 M	12.9 M	18.7 M	20.4 M	20.6 M	-2.3	-1.79	-1.6	-504.4 K	-3.1 M	-955.2 M	154	67	100.0	100.0
238	1402/06/19	2,366	-0.67	838.8 M	3.6 M	0.39	0.23	7.9 M	12.8 M	13.2 M	9.5 M	21.4 M	20.4 M	-1.2	-1.67	-1.55	-13.8 M	-3.0 M	-1.1 B	104	88	98.1	99.8
239	1402/06/18	2,360	-1.87	2.4 B	10.3 M	1.06	0.63	17.6 M	13.4 M	13.9 M	23.0 M	22.8 M	22.9 M	-1.31	-1.71	-1.65	-26.2 M	5.9 M	-1.5 B	136	105	98.1	99.2
240	1402/06/14	2,378	-1.78	3.3 B	13.9 M	1.69	0.81	10.5 M	14.7 M	13.5 M	29.7 M	19.1 M	23.8 M	-2.83	-1.3	-1.77	-276.2 M	162.4 M	-1.6 B	276	107	87.2	95.5
241	1402/06/13	2,410	-0.54	1.9 B	7.9 M	1.0	0.31	13.3 M	16.3 M	14.4 M	18.1 M	16.5 M	23.3 M	-1.36	-1.02	-1.62	301.2 M	226.7 M	-1.5 B	144	89	100.0	84.2
242	1402/06/12	2,393	-1.93	1.9 B	8.0 M	0.94	0.32	16.8 M	15.7 M	24.0 M	25.0 M	14.8 M	24.4 M	-1.49	1.06	-1.01	0.0	220.5 M	145.3 M	115	77	100.0	100.0
243	1402/06/11	2,400	-1.96	1.5 B	6.2 M	0.65	0.24	12.2 M	15.8 M	23.8 M	16.9 M	14.0 M	24.2 M	-1.39	1.13	-1.02	30.6 M	341.2 M	157.1 M	121	85	98.3	96.2
244	1402/06/08	2,469	1.31	3.1 B	12.6 M	1.69	0.5	27.5 M	16.6 M	23.8 M	12.3 M	13.5 M	24.1 M	2.25	1.23	-1.01	756.4 M	527.4 M	210.9 M	112	190	99.8	75.4
245	1402/06/07	2,414	-1.35	1.5 B	6.2 M	0.75	0.25	12.8 M	14.4 M	22.9 M	16.4 M	12.7 M	24.3 M	-1.28	1.14	-1.06	45.4 M	393.5 M	195.7 M	115	87	98.5	95.5
246	1402/06/06	2,420	-1.06	1.6 B	6.6 M	0.56	0.26	11.0 M	13.7 M	22.7 M	10.2 M	13.1 M	24.4 M	1.09	1.05	-1.07	270.0 M	166.5 M	196.4 M	144	130	98.8	82.0
247	1402/06/05	2,433	0.33	2.7 B	11.0 M	0.92	0.44	16.9 M	13.6 M	22.9 M	17.1 M	17.3 M	24.9 M	-1.01	-1.27	-1.09	603.7 M	-597.3 M	35.6 M	160	123	100.0	77.7
248	1402/06/04	2,475	2.53	2.8 B	11.4 M	0.81	0.46	16.3 M	11.9 M	22.7 M	13.3 M	18.0 M	24.8 M	1.23	-1.51	-1.09	961.4 M	-1.1 B	-5.3 M	170	136	99.4	64.8
249	1402/06/01	2,430	0.66	510.1 M	2.1 M	0.13	0.08	12.9 M	8.3 M	22.9 M	5.0 M	23.4 M	24.8 M	2.59	-2.81	-1.08	87.0 M	-2.3 B	-56.7 M	38	81	95.8	78.7
250	1402/05/31	2,446	0.41	2.4 B	10.0 M	0.44	0.4	9.3 M	9.0 M	22.3 M	17.1 M	24.4 M	24.8 M	-1.84	-2.7	-1.11	-1.1 B	-2.7 B	-30.6 M	122	130	47.6	93.3
251	1402/05/30	2,437	0.0	6.0 B	24.6 M	1.16	1.02	2.8 M	8.2 M	22.4 M	30.3 M	28.2 M	24.8 M	-10.66	-3.43	-1.11	-3.5 B	-3.6 B	41.5 M	41	121	1.9	61.3
252	1402/05/29	2,439	0.12	2.9 B	12.1 M	0.52	0.5	10.2 M	9.6 M	22.0 M	20.9 M	28.3 M	23.9 M	-2.05	-2.93	-1.09	-1.7 B	-3.4 B	218.6 M	47	104	16.3	73.8
253	1402/05/28	2,437	0.0	5.4 B	22.2 M	0.76	0.84	4.6 M	10.5 M	21.3 M	34.8 M	26.5 M	23.6 M	-7.49	-2.53	-1.11	-5.0 B	-3.5 B	281.2 M	44	151	3.8	97.0
254	1402/05/25	2,438	0.04	2.8 B	11.6 M	0.36	0.41	18.8 M	14.3 M	21.1 M	17.8 M	29.2 M	25.1 M	1.05	-2.05	-1.19	-2.0 B	-4.2 B	-187.5 M	36	152	23.9	95.8
255	1402/05/24	2,438	0.04	10.2 B	41.9 M	1.44	1.48	6.2 M	13.1 M	20.9 M	34.3 M	32.5 M	24.7 M	-5.55	-2.48	-1.18	-5.7 B	-4.4 B	-342.6 M	47	175	2.8	58.7
256	1402/05/23	2,400	-1.07	4.3 B	17.5 M	0.29	0.61	9.9 M	15.1 M	20.9 M	30.9 M	29.7 M	25.1 M	-3.13	-1.97	-1.2	-2.7 B	-2.8 B	-441.7 M	112	124	25.9	89.6
257	1402/05/22	2,425	0.08	5.8 B	23.7 M	0.42	0.83	12.4 M	32.6 M	20.7 M	17.4 M	30.5 M	24.5 M	-1.4	1.07	-1.18	-2.1 B	4.4 B	-558.5 M	119	204	25.6	61.5
258	1402/05/21	2,396	0.08	12.6 B	52.0 M	1.08	1.84	19.3 M	32.4 M	20.8 M	39.3 M	32.4 M	24.5 M	-2.04	1.0	-1.18	-8.4 B	4.9 B	-598.3 M	188	307	28.7	95.6
259	1402/05/18	2,359	-2.32	6.3 B	26.2 M	0.6	0.9	11.4 M	32.1 M	20.7 M	39.1 M	27.2 M	23.2 M	-3.42	1.18	-1.12	-2.9 B	6.8 B	-49.9 M	231	141	42.0	87.8
260	1402/05/17	2,384	-4.72	6.4 B	26.5 M	0.66	0.93	17.8 M	32.7 M	23.1 M	20.9 M	22.6 M	23.1 M	-1.18	1.44	-1.0	1.9 B	7.4 B	229.2 M	356	211	98.8	68.9
261	1402/05/16	2,460	-1.05	42.6 B	170.4 M	19.85	8.15	51.1 M	34.3 M	22.7 M	33.8 M	22.5 M	22.6 M	1.51	1.52	1.01	33.5 B	7.1 B	76.6 M	820	249	98.2	19.8
262	1402/05/15	2,450	-2.16	1.6 B	6.5 M	0.81	0.3	11.7 M	11.3 M	16.1 M	18.3 M	17.0 M	21.9 M	-1.55	-1.5	-1.35	236.5 M	-218.3 M	-1.7 B	132	72	97.5	82.7
263	1402/05/14	2,499	0.44	2.7 B	10.7 M	1.57	0.5	15.1 M	10.5 M	16.0 M	14.7 M	15.8 M	22.0 M	1.03	-1.51	-1.38	1.1 B	-308.5 M	-1.7 B	178	108	100.0	58.9
264	1402/05/10	2,452	-1.8	1.5 B	6.0 M	0.8	0.28	9.0 M	9.6 M	15.7 M	10.2 M	14.8 M	22.2 M	-1.13	-1.54	-1.42	452.5 M	-543.2 M	-1.8 B	166	102	100.0	69.7
265	1402/05/09	2,499	-0.52	1.5 B	6.1 M	0.7	0.28	10.9 M	10.6 M	15.7 M	17.5 M	15.3 M	22.7 M	-1.61	-1.44	-1.44	58.3 M	-511.9 M	-1.8 B	134	80	97.4	93.5
266	1402/05/08	2,505	-1.53	3.4 B	13.6 M	1.94	0.63	7.0 M	12.1 M	15.6 M	22.2 M	15.7 M	22.5 M	-3.17	-1.3	-1.45	-2.9 B	-453.1 M	-1.8 B	65	153	13.4	100.0
267	1402/05/07	2,503	-1.96	933.5 M	3.7 M	0.45	0.17	6.4 M	11.6 M	15.3 M	10.5 M	12.6 M	21.9 M	-1.64	-1.09	-1.43	-214.7 M	134.5 M	-1.6 B	106	85	73.0	96.0
268	1402/05/04	2,570	0.59	1.2 B	4.8 M	0.22	0.21	15.1 M	11.7 M	15.3 M	10.3 M	13.9 M	22.1 M	1.47	-1.19	-1.44	-66.5 M	89.0 M	-1.7 B	76	118	94.3	99.8
269	1402/05/03	2,517	-2.56	2.4 B	9.6 M	0.31	0.38	12.3 M	12.4 M	15.0 M	13.4 M	25.1 M	22.1 M	-1.1	-2.03	-1.48	608.6 M	-2.8 B	-1.7 B	192	130	96.6	71.7
270	1402/05/02	2,560	-2.03	3.0 B	11.9 M	0.34	0.46	15.4 M	13.5 M	16.0 M	18.5 M	24.3 M	22.5 M	-1.2	-1.8	-1.4	352.6 M	-3.9 B	-1.5 B	195	144	98.8	87.2
271	1402/05/01	2,539	-3.79	1.3 B	5.1 M	0.13	0.19	7.9 M	13.4 M	15.8 M	9.0 M	26.8 M	22.4 M	-1.14	-2.0	-1.42	-7.6 M	-5.5 B	-1.5 B	163	144	99.4	100.0
272	1402/04/31	2,539	-6.93	2.5 B	9.9 M	0.24	0.38	9.5 M	13.9 M	15.9 M	17.3 M	27.1 M	22.8 M	-1.83	-1.95	-1.44	-442.0 M	-6.5 B	-1.5 B	222	147	82.6	100.0
273	1402/04/24	2,920	2.24	21.1 B	73.0 M	2.01	3.13	15.2 M	15.2 M	16.0 M	36.8 M	26.8 M	22.8 M	-2.42	-1.76	-1.42	-14.4 B	-7.0 B	-1.5 B	284	509	20.5	88.8
274	1402/04/21	2,814	0.0	15.4 B	53.9 M	1.55	2.5	17.5 M	17.2 M	15.7 M	19.4 M	22.7 M	21.1 M	-1.11	-1.32	-1.34	-5.1 B	-3.6 B	-747.6 M	236	478	26.8	60.1
275	1402/04/20	2,778	-1.73	9.9 B	35.2 M	1.16	1.71	15.8 M	24.5 M	15.6 M	35.7 M	25.0 M	21.3 M	-2.26	-1.02	-1.37	-7.7 B	-2.1 B	-494.7 M	140	277	22.3	100.0
276	1402/04/19	2,816	0.86	7.7 B	27.3 M	0.97	1.37	11.1 M	22.6 M	15.4 M	20.7 M	21.2 M	20.5 M	-1.87	1.07	-1.33	-5.1 B	-763.9 M	-108.5 M	187	344	26.9	92.5
277	1402/04/18	2,787	-0.78	5.9 B	21.2 M	0.78	1.08	16.2 M	22.8 M	15.2 M	19.9 M	21.2 M	20.2 M	-1.23	1.07	-1.33	-2.9 B	12.6 M	138.7 M	175	286	47.7	96.0
278	1402/04/17	2,810	2.26	12.3 B	43.9 M	2.11	2.34	19.8 M	21.3 M	14.9 M	21.5 M	22.0 M	19.1 M	-1.08	-1.03	-1.28	2.5 B	526.4 M	210.5 M	556	396	89.4	68.8
279	1402/04/14	2,768	7.0	12.7 B	46.3 M	3.28	2.7	72.1 M	19.7 M	14.0 M	29.4 M	22.3 M	19.1 M	2.45	-1.13	-1.37	2.7 B	-45.3 M	35.5 M	164	310	93.0	71.7
280	1402/04/13	2,611	3.45	3.4 B	13.0 M	1.0	0.77	8.9 M	11.5 M	12.3 M	12.8 M	20.5 M	18.2 M	-1.43	-1.78	-1.47	-1.1 B	-632.8 M	-100.6 M	246	260	64.6	97.9
281	1402/04/12	2,545	2.99	4.1 B	16.2 M	1.39	0.98	13.9 M	11.6 M	12.4 M	21.0 M	22.2 M	18.1 M	-1.51	-1.91	-1.45	-1.2 B	-405.5 M	-40.0 M	210	195	71.2	100.0
282	1402/04/11	2,480	-0.12	4.1 B	16.4 M	1.43	0.99	12.0 M	10.7 M	12.4 M	25.2 M	18.9 M	17.7 M	-2.09	-1.76	-1.43	-294.5 M	-169.9 M	18.9 M	312	161	92.7	100.0
283	1402/04/10	2,466	-2.03	3.1 B	12.4 M	1.03	0.74	10.5 M	10.7 M	12.5 M	22.6 M	18.3 M	17.6 M	-2.15	-1.71	-1.4	-324.9 M	-211.7 M	-26.9 M	259	135	89.4	100.0
284	1402/04/07	2,510	-1.57	3.1 B	12.5 M	0.54	0.74	12.5 M	10.7 M	12.6 M	28.6 M	17.2 M	17.4 M	-2.29	-1.61	-1.38	-230.1 M	-148.5 M	10.1 M	231	109	92.6	100.0
285	1402/04/06	2,537	-1.17	2.0 B	7.7 M	0.32	0.44	9.3 M	15.0 M	12.6 M	14.8 M	18.4 M	17.2 M	-1.6	-1.23	-1.37	0.0	807.8 M	2.0 M	211	132	100.0	100.0
286	1402/04/05	2,559	-0.62	2.4 B	9.2 M	0.36	0.5	8.8 M	14.9 M	12.5 M	10.1 M	18.5 M	17.7 M	-1.15	-1.24	-1.42	0.0	793.3 M	-123.3 M	268	234	100.0	100.0
287	1402/04/04	2,555	-0.82	4.0 B	15.4 M	0.62	0.83	12.4 M	15.5 M	12.7 M	22.2 M	20.8 M	17.9 M	-1.8	-1.34	-1.41	-503.6 M	783.5 M	-198.7 M	281	179	87.3	100.0
288	1402/04/03	2,608	1.76	4.0 B	15.4 M	0.64	0.82	10.5 M	15.7 M	12.6 M	16.5 M	20.2 M	17.7 M	-1.57	-1.29	-1.4	-9.0 M	864.4 M	-195.2 M	377	241	99.8	100.0
289	1402/03/31	2,595	6.09	17.1 B	66.8 M	4.63	3.94	23.8 M	15.8 M	12.9 M	23.7 M	20.4 M	17.8 M	1.0	-1.29	-1.38	4.6 B	846.2 M	-210.6 M	600	410	83.2	56.6
290	1402/03/30	2,448	-1.01	3.1 B	12.9 M	0.88	0.74	10.4 M	12.3 M	12.5 M	16.7 M	19.6 M	18.0 M	-1.61	-1.59	-1.44	-72.6 M	-79.8 M	-440.0 M	296	188	97.7	100.0
291	1402/03/29	2,446	-2.86	4.1 B	16.7 M	1.16	0.94	13.4 M	12.7 M	12.9 M	22.8 M	20.6 M	18.3 M	-1.71	-1.62	-1.42	-49.0 M	-57.7 M	-448.2 M	306	181	98.8	100.0
292	1402/03/28	2,500	-2.42	3.2 B	12.7 M	0.84	0.69	13.3 M	11.9 M	13.3 M	18.4 M	18.9 M	18.1 M	-1.38	-1.59	-1.36	-99.1 M	-71.6 M	-459.2 M	231	173	96.9	100.0
293	1402/03/27	2,520	-1.95	3.0 B	11.7 M	0.65	0.61	9.6 M	11.2 M	13.7 M	16.5 M	15.4 M	18.1 M	-1.71	-1.37	-1.33	-100.0 M	-337.0 M	-402.4 M	301	182	96.7	100.0
294	1402/03/24	2,550	0.43	4.7 B	18.1 M	1.07	0.85	14.9 M	11.1 M	14.3 M	23.1 M	16.9 M	18.4 M	-1.56	-1.51	-1.29	-78.1 M	-510.2 M	-369.9 M	308	201	98.3	100.0
295	1402/03/23	2,563	0.35	3.7 B	14.6 M	0.93	0.65	12.6 M	10.5 M	15.5 M	21.9 M	15.6 M	19.8 M	-1.74	-1.49	-1.28	37.8 M	-497.8 M	-358.8 M	290	165	98.6	97.6
296	1402/03/22	2,512	-3.87	3.8 B	15.0 M	1.02	0.6	9.7 M	10.2 M	15.7 M	15.5 M	14.0 M	19.8 M	-1.59	-1.38	-1.27	-118.6 M	-490.2 M	-392.0 M	375	243	96.0	99.1
297	1402/03/21	2,630	-0.6	4.2 B	16.2 M	1.11	0.61	9.7 M	10.9 M	16.6 M	9.2 M	13.8 M	21.1 M	1.05	-1.27	-1.27	-1.4 B	-466.5 M	-489.5 M	291	460	66.4	100.0
298	1402/03/20	2,631	-7.0	7.0 B	26.4 M	2.12	0.98	10.1 M	11.6 M	16.6 M	22.6 M	16.7 M	21.8 M	-2.23	-1.44	-1.31	-966.1 M	-423.3 M	-502.6 M	594	309	86.2	100.0
299	1402/03/17	2,790	-1.8	3.6 B	12.7 M	0.98	0.42	10.8 M	12.4 M	17.0 M	14.7 M	15.3 M	21.8 M	-1.36	-1.23	-1.28	-15.8 M	-147.0 M	-515.4 M	331	244	99.6	100.0
300	1402/03/16	2,856	1.1	2.2 B	7.7 M	0.46	0.21	10.8 M	12.8 M	17.9 M	9.7 M	16.1 M	23.3 M	1.11	-1.26	-1.31	75.7 M	-222.4 M	-567.3 M	202	216	99.3	95.9
301	1402/03/13	2,825	0.53	2.9 B	10.1 M	0.53	0.24	15.2 M	12.2 M	18.7 M	14.2 M	19.2 M	25.1 M	1.07	-1.58	-1.34	0.0	-738.6 M	-299.6 M	189	203	100.0	100.0
302	1402/03/10	2,815	-0.39	4.7 B	16.6 M	0.86	0.35	14.4 M	12.1 M	19.2 M	19.7 M	18.9 M	26.4 M	-1.37	-1.56	-1.37	-1.2 B	-1.0 B	-225.8 M	240	237	74.1	100.0
303	1402/03/09	2,811	0.36	4.2 B	14.9 M	0.73	0.3	12.1 M	11.7 M	19.6 M	17.8 M	18.3 M	27.2 M	-1.47	-1.57	-1.39	415.6 M	-885.0 M	-176.0 M	338	206	96.4	86.6
304	1402/03/08	2,850	2.19	4.4 B	15.6 M	0.66	0.29	12.1 M	12.4 M	19.5 M	18.5 M	18.5 M	27.5 M	-1.52	-1.49	-1.41	-392.9 M	-1.0 B	-204.4 M	328	237	91.0	100.0
305	1402/03/07	2,799	-4.7	7.5 B	26.8 M	1.19	0.45	10.0 M	14.4 M	19.8 M	23.6 M	20.4 M	28.5 M	-2.35	-1.41	-1.44	-2.5 B	-960.0 M	-176.6 M	496	317	66.5	100.0
306	1402/03/06	2,886	-3.86	6.4 B	21.7 M	0.94	0.34	13.6 M	16.1 M	20.4 M	15.6 M	20.0 M	27.3 M	-1.14	-1.24	-1.34	-1.5 B	-506.2 M	-71.4 M	357	409	76.3	100.0
307	1402/03/03	2,979	-2.46	5.4 B	17.9 M	0.72	0.25	11.2 M	17.4 M	20.1 M	16.9 M	20.5 M	27.7 M	-1.5	-1.18	-1.38	-434.3 M	-258.7 M	-5.3 M	439	318	91.9	100.0
308	1402/03/02	3,020	-0.69	6.3 B	20.5 M	0.78	0.24	15.9 M	19.6 M	20.4 M	18.6 M	20.9 M	28.7 M	-1.18	-1.07	-1.41	-317.0 M	35.8 M	-27.1 M	374	335	94.9	99.9
309	1402/03/01	3,040	0.16	9.3 B	30.7 M	0.96	0.24	22.5 M	20.5 M	21.0 M	28.3 M	21.4 M	31.9 M	-1.26	-1.04	-1.52	-35.6 M	209.0 M	272.6 M	414	330	99.6	100.0
310	1402/02/31	3,030	-0.62	6.7 B	22.0 M	0.64	0.16	17.6 M	22.8 M	24.7 M	21.9 M	24.5 M	33.4 M	-1.24	-1.07	-1.35	-236.1 M	244.9 M	15.6 B	366	306	96.5	100.0
311	1402/02/30	3,020	-1.18	7.3 B	24.0 M	0.56	0.17	20.6 M	22.0 M	25.7 M	17.7 M	24.1 M	33.9 M	1.16	-1.1	-1.32	-270.5 M	166.9 M	18.2 B	343	413	96.3	100.0
312	1402/02/27	3,119	4.35	8.0 B	26.2 M	0.54	0.19	21.0 M	22.2 M	25.7 M	19.1 M	27.8 M	34.2 M	1.1	-1.25	-1.33	1.0 B	-192.7 M	18.1 B	371	353	97.4	84.4
313	1402/02/25	2,981	0.68	8.6 B	28.7 M	0.59	0.21	20.4 M	20.3 M	25.7 M	21.0 M	26.6 M	34.4 M	-1.03	-1.31	-1.34	549.1 M	-737.7 M	18.1 B	418	380	99.3	92.9
314	1402/02/24	3,014	6.99	17.4 B	58.8 M	1.1	0.45	30.6 M	19.5 M	25.7 M	40.8 M	26.6 M	34.6 M	-1.33	-1.37	-1.35	143.9 M	-1.1 B	18.1 B	568	422	99.7	98.9
315	1402/02/23	2,843	-5.77	9.7 B	34.5 M	0.49	0.26	16.1 M	18.7 M	25.6 M	21.1 M	26.7 M	34.3 M	-1.31	-1.43	-1.34	-626.3 M	-1.3 B	18.1 B	562	460	93.4	99.9
316	1402/02/20	2,975	-5.82	20.4 B	67.7 M	0.83	0.53	22.2 M	20.0 M	25.7 M	33.0 M	29.7 M	34.5 M	-1.49	-1.48	-1.34	-2.1 B	-120.4 M	18.1 B	810	607	88.0	98.1
317	1402/02/19	3,197	-2.14	16.1 B	50.9 M	0.53	0.41	15.0 M	20.4 M	25.7 M	20.1 M	30.3 M	34.5 M	-1.34	-1.48	-1.34	-1.7 B	588.4 M	18.2 B	960	801	89.5	100.0
318	1402/02/18	3,263	-6.98	10.2 B	31.1 M	0.3	0.25	15.4 M	21.3 M	25.9 M	21.9 M	32.5 M	35.0 M	-1.42	-1.52	-1.35	-1.2 B	883.0 M	18.3 B	580	463	87.9	100.0
319	1402/02/17	3,441	-6.97	28.8 B	82.1 M	0.77	0.68	21.8 M	20.9 M	26.1 M	34.4 M	32.7 M	35.4 M	-1.57	-1.56	-1.36	-1.1 B	1.1 B	18.4 B	1,268	836	96.1	99.7
320	1402/02/16	3,725	5.85	44.1 B	119.2 M	1.09	1.04	21.8 M	20.9 M	26.2 M	34.7 M	33.4 M	35.3 M	-1.59	-1.6	-1.35	5.4 B	1.3 B	18.5 B	1,998	1,098	98.7	86.4
321	1402/02/13	3,510	-1.65	43.0 B	122.2 M	1.14	1.12	22.2 M	21.0 M	26.4 M	33.2 M	28.7 M	35.2 M	-1.49	-1.37	-1.33	1.5 B	174.1 M	18.2 B	1,919	1,240	99.3	95.9
322	1402/02/12	3,580	-0.61	43.9 B	122.9 M	1.01	1.19	21.3 M	19.8 M	26.7 M	32.4 M	27.7 M	35.1 M	-1.52	-1.4	-1.32	-213.5 M	-158.0 M	18.1 B	2,033	1,342	98.6	99.1
323	1402/02/11	3,582	-0.78	26.6 B	73.7 M	0.46	0.74	16.9 M	19.9 M	27.1 M	28.4 M	28.7 M	35.4 M	-1.68	-1.44	-1.31	-152.4 M	-289.4 M	18.1 B	1,553	929	98.9	99.4
324	1402/02/10	3,626	1.4	34.8 B	96.3 M	0.29	1.02	21.5 M	21.5 M	27.6 M	38.4 M	35.4 M	35.9 M	-1.79	-1.65	-1.3	163.4 M	876.5 M	18.2 B	1,617	901	99.9	99.5
325	1402/02/09	3,565	-2.83	47.7 B	133.3 M	0.39	1.51	22.4 M	27.4 M	28.0 M	20.5 M	38.0 M	35.6 M	1.09	-1.38	-1.27	-402.4 M	62.1 B	18.2 B	2,103	2,311	98.7	99.6
326	1402/02/06	3,611	-5.94	39.8 B	108.3 M	0.34	1.31	16.9 M	29.5 M	28.5 M	27.7 M	45.4 M	40.2 M	-1.64	-1.54	-1.41	-185.2 M	72.4 B	18.2 B	2,345	1,435	99.4	99.9
327	1402/02/05	3,753	-4.6	76.0 B	198.0 M	0.71	2.71	21.0 M	30.9 M	29.8 M	34.0 M	50.1 M	43.0 M	-1.62	-1.62	-1.44	-870.6 M	72.4 B	18.2 B	3,571	2,231	98.6	99.8
328	1402/02/04	3,900	2.09	101.6 B	258.4 M	1.13	4.29	24.2 M	32.9 M	31.6 M	68.6 M	61.9 M	47.9 M	-2.84	-1.88	-1.52	5.7 B	72.6 B	18.2 B	4,179	1,391	99.5	93.9
329	1402/01/30	3,830	1.54	362.4 B	948.7 M	24.57	73.49	34.3 M	35.7 M	33.9 M	61.8 M	52.4 M	35.0 M	-1.8	-1.47	-1.03	306.1 B	71.5 B	17.9 B	10,531	891	99.7	15.2
330	1402/01/29	3,694	0.52	65.8 B	174.5 M	37.8	39.9	55.8 M	44.1 M	31.9 M	62.5 M	32.7 M	18.2 M	-1.12	1.35	1.75	51.4 B	10.3 B	2.6 B	1,179	231	100.0	21.9
331	1402/01/28	3,690	0.82	3.4 B	9.1 M	2.72	2.29	9.4 M	10.6 M	10.9 M	15.5 M	12.3 M	10.9 M	-1.65	-1.15	-1.0	-496.7 M	85.9 M	-22.9 M	107	97	29.9	44.6
332	1402/01/27	3,659	0.0	1.0 B	2.8 M	0.64	0.72	9.6 M	10.9 M	11.0 M	9.0 M	11.8 M	10.6 M	1.07	-1.08	1.04	183.3 M	119.7 M	-8.3 M	108	95	100.0	82.4
333	1402/01/26	3,707	1.78	1.7 B	4.5 M	1.14	1.19	13.5 M	10.6 M	11.1 M	16.6 M	12.5 M	10.6 M	-1.23	-1.18	1.05	241.2 M	13.9 M	-22.1 M	124	86	100.0	85.6
334	1402/01/22	3,738	3.03	776.8 M	2.1 M	0.4	0.56	10.0 M	9.8 M	10.8 M	9.9 M	11.2 M	10.2 M	1.01	-1.14	1.05	86.1 M	40.4 M	-47.6 M	78	70	100.0	88.9
335	1402/01/21	3,700	2.95	1.7 B	4.5 M	0.95	1.27	10.3 M	10.0 M	10.9 M	10.5 M	10.5 M	10.1 M	-1.02	-1.05	1.07	415.5 M	125.5 M	-53.4 M	165	122	100.0	75.4
336	1402/01/20	3,672	2.37	1.0 B	2.8 M	0.41	0.82	11.0 M	9.6 M	10.8 M	13.8 M	10.1 M	10.0 M	-1.25	-1.06	1.08	-327.5 M	120.7 M	-85.5 M	64	75	68.3	100.0
337	1402/01/19	3,600	1.61	3.0 B	8.2 M	1.16	2.62	8.0 M	12.4 M	10.7 M	12.5 M	9.4 M	9.6 M	-1.55	1.32	1.11	-345.8 M	279.3 M	-79.1 M	103	94	27.7	39.3
338	1402/01/16	3,571	0.93	790.1 M	2.2 M	0.31	0.72	10.1 M	12.6 M	10.9 M	8.3 M	9.0 M	9.5 M	1.22	1.4	1.14	373.8 M	303.3 M	-82.2 M	78	50	99.9	52.6
339	1402/01/15	3,620	3.43	3.0 B	8.3 M	1.44	3.06	11.0 M	13.1 M	10.9 M	5.5 M	9.2 M	9.4 M	2.02	1.42	1.16	511.2 M	266.5 M	-100.6 M	79	66	29.3	12.1
340	1402/01/14	3,610	3.8	855.6 M	2.3 M	0.41	0.86	8.6 M	13.8 M	10.9 M	8.4 M	9.7 M	9.6 M	1.02	1.42	1.13	391.5 M	211.5 M	-127.7 M	99	55	100.0	54.2
341	1402/01/09	3,661	6.98	4.7 B	13.5 M	3.89	6.06	30.9 M	15.5 M	10.9 M	10.0 M	9.4 M	9.8 M	3.09	1.65	1.11	465.7 M	196.6 M	-177.0 M	60	139	39.3	29.5
342	1402/01/08	3,442	1.27	3.1 B	8.9 M	4.07	4.89	5.3 M	9.7 M	9.2 M	13.7 M	9.5 M	9.9 M	-2.61	1.03	-1.08	-226.0 M	12.6 M	-197.9 M	51	36	8.8	16.2
343	1402/01/07	3,439	1.3	819.4 M	2.4 M	1.34	1.33	12.0 M	11.7 M	9.3 M	9.9 M	9.4 M	9.6 M	1.21	1.24	-1.03	189.9 M	15.3 M	-196.5 M	53	45	77.4	54.2
344	1402/01/06	3,420	0.86	548.6 M	1.6 M	0.77	0.87	13.9 M	10.4 M	9.3 M	6.2 M	8.3 M	9.7 M	2.26	1.25	-1.04	236.6 M	-27.7 M	-222.4 M	33	36	83.5	40.4
345	1402/01/05	3,430	1.39	778.8 M	2.3 M	0.95	1.26	10.7 M	10.0 M	8.8 M	2.3 M	9.2 M	9.9 M	4.69	1.09	-1.11	316.8 M	-215.6 M	-255.2 M	34	21	46.8	6.2
346	1401/12/28	3,509	4.25	783.9 M	2.2 M	1.02	1.26	7.9 M	8.8 M	8.6 M	10.9 M	11.2 M	9.8 M	-1.38	-1.27	-1.14	-454.3 M	-494.6 M	-289.4 M	35	67	35.4	93.3
347	1401/12/27	3,490	4.24	843.8 M	2.4 M	1.12	1.43	14.3 M	9.3 M	8.4 M	12.2 M	11.1 M	9.5 M	1.17	-1.2	-1.14	-212.6 M	-444.9 M	-287.5 M	32	55	54.2	79.4
348	1401/12/24	3,438	2.72	141.5 M	416.7 K	0.18	0.24	4.3 M	8.8 M	7.8 M	3.6 M	10.6 M	9.4 M	1.19	-1.2	-1.21	-24.8 M	-420.8 M	-290.0 M	27	39	82.5	100.0
349	1401/12/23	3,380	1.14	1.0 B	3.1 M	1.66	1.92	12.1 M	8.9 M	7.9 M	9.9 M	11.4 M	9.6 M	1.22	-1.28	-1.22	-703.2 M	-469.5 M	-302.5 M	27	104	31.8	100.0
350	1401/12/22	3,336	0.0	1.3 B	3.8 M	2.72	2.59	5.2 M	9.0 M	7.7 M	16.5 M	11.2 M	9.4 M	-3.15	-1.25	-1.23	-1.1 B	-335.1 M	-267.3 M	30	75	12.4	97.3
351	1401/12/21	3,336	0.0	438.0 M	1.3 M	1.03	0.87	10.1 M	8.9 M	8.1 M	10.2 M	8.8 M	8.7 M	-1.01	1.02	-1.07	-205.9 M	-164.6 M	-205.7 M	23	43	53.0	100.0
352	1401/12/20	3,333	0.27	762.2 M	2.2 M	1.99	1.55	10.5 M	8.0 M	8.0 M	9.4 M	8.0 M	8.6 M	1.11	1.0	-1.08	-92.0 M	-163.3 M	-208.5 M	63	80	86.8	98.9
353	1401/12/16	3,340	0.51	320.8 M	958.3 K	0.87	0.66	3.1 M	5.1 M	7.5 M	11.1 M	8.5 M	8.5 M	-3.56	-1.67	-1.14	-268.0 M	-226.4 M	-213.8 M	17	29	16.4	100.0
354	1401/12/15	3,346	0.72	316.5 M	948.0 K	0.81	0.64	21.7 M	6.7 M	7.5 M	5.4 M	7.4 M	8.4 M	4.02	-1.11	-1.12	-31.4 M	-171.6 M	-213.5 M	7	34	47.9	57.8
355	1401/12/14	3,301	-0.63	496.5 M	1.5 M	1.05	1.0	3.4 M	6.9 M	7.2 M	7.2 M	7.9 M	8.8 M	-2.15	-1.16	-1.22	-225.7 M	-171.8 M	-234.7 M	21	41	14.2	59.6
356	1401/12/13	3,341	0.6	240.4 M	719.5 K	0.36	0.45	2.9 M	7.2 M	7.4 M	5.9 M	9.2 M	9.0 M	-2.01	-1.28	-1.22	-199.6 M	-245.5 M	-242.5 M	14	41	17.0	100.0
357	1401/12/10	3,340	0.63	492.3 M	1.5 M	0.81	0.9	4.2 M	9.2 M	7.4 M	13.7 M	10.3 M	9.3 M	-3.22	-1.12	-1.26	-407.4 M	-195.8 M	-255.3 M	20	36	17.3	100.0
358	1401/12/09	3,350	0.99	301.0 M	894.2 K	0.44	0.55	9.6 M	9.3 M	7.5 M	5.2 M	9.3 M	9.2 M	1.83	-1.0	-1.23	5.8 M	-154.2 M	-262.0 M	23	41	73.2	71.2
359	1401/12/08	3,350	1.06	434.4 M	1.3 M	0.59	0.81	10.4 M	9.9 M	7.2 M	8.4 M	10.3 M	9.1 M	1.24	-1.04	-1.27	-32.1 M	-220.7 M	-271.1 M	34	46	81.5	88.9
360	1401/12/07	3,370	1.97	916.6 M	2.7 M	1.38	1.76	6.3 M	9.0 M	6.8 M	11.3 M	10.6 M	8.9 M	-1.79	-1.18	-1.3	-594.3 M	-298.3 M	-272.9 M	51	81	35.2	100.0
361	1401/12/06	3,363	2.16	1.2 B	3.5 M	2.13	2.41	11.7 M	9.3 M	6.9 M	11.4 M	9.5 M	8.7 M	1.03	-1.01	-1.26	49.0 M	-252.9 M	-254.8 M	77	75	76.7	72.6
362	1401/12/03	3,302	0.33	221.0 M	665.9 K	0.39	0.45	2.0 M	6.3 M	5.9 M	6.3 M	8.4 M	8.6 M	-3.18	-1.34	-1.46	-199.2 M	-345.8 M	-275.1 M	11	35	9.9	100.0
363	1401/12/02	3,312	0.76	689.7 M	2.1 M	1.42	1.45	13.9 M	5.9 M	5.7 M	11.1 M	8.8 M	8.6 M	1.25	-1.49	-1.52	-326.8 M	-358.7 M	-279.1 M	26	62	52.5	99.9
364	1401/12/01	3,320	1.1	667.5 M	2.0 M	1.77	1.37	5.5 M	3.8 M	5.2 M	10.8 M	8.2 M	8.4 M	-1.95	-2.14	-1.61	-420.1 M	-348.1 M	-269.6 M	35	57	29.0	92.0
365	1401/11/30	3,300	0.55	526.4 M	1.6 M	1.52	1.02	2.2 M	3.8 M	5.3 M	6.2 M	7.1 M	8.5 M	-2.88	-1.86	-1.59	-367.3 M	-264.1 M	-272.6 M	12	63	4.9	74.7
366	1401/11/26	3,280	0.03	609.3 M	1.8 M	1.6	1.07	3.9 M	6.5 M	5.9 M	7.1 M	7.0 M	8.7 M	-1.8	-1.08	-1.49	-415.4 M	-159.8 M	-263.5 M	33	77	21.3	89.5
367	1401/11/25	3,300	0.67	306.3 M	930.5 K	0.82	0.48	2.0 M	7.5 M	7.1 M	10.6 M	7.3 M	8.8 M	-5.24	1.02	-1.24	-263.9 M	-129.2 M	-188.8 M	21	29	13.8	100.0
368	1401/11/24	3,300	0.73	310.5 M	938.2 K	0.81	0.43	3.3 M	7.8 M	7.4 M	8.0 M	6.8 M	8.7 M	-2.4	1.14	-1.17	-274.0 M	-116.1 M	-165.2 M	11	39	11.8	100.0
369	1401/11/23	3,300	0.76	127.2 M	385.1 K	0.27	0.16	7.1 M	7.7 M	7.9 M	4.2 M	7.1 M	8.6 M	1.67	1.09	-1.08	0.0	-113.5 M	-108.8 M	18	30	100.0	100.0
370	1401/11/19	3,300	0.86	375.9 M	1.1 M	0.72	0.47	13.9 M	7.3 M	8.1 M	5.3 M	9.0 M	8.9 M	2.64	-1.23	-1.09	154.2 M	-204.7 M	-111.0 M	27	42	100.0	59.0
371	1401/11/18	3,300	0.98	781.5 M	2.4 M	1.48	1.01	7.3 M	5.6 M	7.8 M	8.8 M	10.3 M	8.9 M	-1.2	-1.86	-1.13	-262.1 M	-311.8 M	-124.0 M	17	44	15.9	49.4
372	1401/11/17	3,295	0.89	273.9 M	825.7 K	0.44	0.35	3.4 M	5.4 M	7.8 M	7.2 M	11.0 M	8.8 M	-2.1	-2.02	-1.13	-198.4 M	-350.4 M	-106.3 M	22	38	27.6	100.0
373	1401/11/16	3,316	1.59	366.1 M	1.1 M	0.59	0.46	5.0 M	6.0 M	7.8 M	9.2 M	11.3 M	8.9 M	-1.83	-1.89	-1.15	-261.1 M	-419.1 M	-117.3 M	21	40	28.7	100.0
374	1401/11/12	3,320	1.78	581.2 M	1.8 M	1.1	0.75	5.3 M	5.7 M	7.8 M	15.4 M	10.1 M	9.1 M	-2.88	-1.77	-1.17	-455.9 M	-401.9 M	-135.8 M	21	37	19.3	97.7
375	1401/11/11	3,330	2.18	580.9 M	1.8 M	1.12	0.75	6.8 M	5.5 M	7.7 M	11.3 M	8.4 M	8.9 M	-1.66	-1.53	-1.16	-381.4 M	-324.5 M	-115.3 M	27	50	31.5	97.2
376	1401/11/10	3,300	1.35	832.1 M	2.5 M	1.8	1.11	6.0 M	5.6 M	7.9 M	11.7 M	8.0 M	8.9 M	-1.93	-1.42	-1.13	-455.2 M	-294.7 M	-102.8 M	31	55	22.5	77.2
377	1401/11/09	3,240	-0.52	730.3 M	2.2 M	1.86	1.0	6.5 M	5.0 M	7.9 M	10.3 M	7.7 M	8.9 M	-1.58	-1.54	-1.14	-542.0 M	-275.1 M	-92.3 M	29	71	25.8	100.0
378	1401/11/08	3,250	-0.21	326.6 M	1.0 M	0.81	0.43	4.2 M	4.2 M	7.9 M	4.9 M	7.1 M	9.0 M	-1.16	-1.67	-1.13	-175.1 M	-222.6 M	-81.8 M	36	67	45.9	99.5
379	1401/11/05	3,290	1.04	165.1 M	503.0 K	0.3	0.22	4.2 M	4.3 M	8.0 M	3.7 M	7.7 M	9.7 M	1.14	-1.78	-1.22	-68.9 M	-215.0 M	-105.9 M	23	45	58.3	100.0
380	1401/11/04	3,270	0.52	529.8 M	1.6 M	0.79	0.68	6.9 M	5.0 M	8.1 M	8.5 M	9.5 M	10.0 M	-1.23	-1.91	-1.23	-232.4 M	-297.1 M	-103.5 M	33	54	43.2	87.0
381	1401/11/03	3,250	0.0	555.7 M	1.7 M	0.62	0.71	3.8 M	5.9 M	8.1 M	10.1 M	9.6 M	10.3 M	-2.65	-1.63	-1.28	-357.1 M	-287.6 M	-120.0 M	52	55	35.7	100.0
382	1401/11/02	3,271	0.71	404.6 M	1.2 M	0.34	0.52	2.8 M	8.5 M	8.2 M	8.1 M	9.1 M	10.4 M	-2.91	-1.07	-1.26	-279.5 M	-661.0 K	-129.2 M	45	50	30.9	100.0
383	1401/11/01	3,270	0.74	386.0 M	1.2 M	0.26	0.51	4.6 M	9.2 M	8.4 M	7.4 M	9.1 M	10.3 M	-1.61	1.02	-1.23	-137.1 M	96.8 M	-135.6 M	54	52	64.5	100.0
384	1401/10/28	3,320	2.47	886.8 M	2.7 M	0.57	1.21	7.0 M	10.2 M	8.4 M	12.3 M	8.8 M	10.2 M	-1.75	1.16	-1.21	-479.6 M	295.2 M	-129.9 M	54	70	42.7	96.8
385	1401/10/27	3,347	3.72	1.1 B	3.3 M	0.75	1.57	8.4 M	10.6 M	8.5 M	9.3 M	8.6 M	10.0 M	-1.11	1.23	-1.18	-184.8 M	382.4 M	-112.1 M	101	111	77.4	94.2
386	1401/10/26	3,300	3.9	1.8 B	5.3 M	1.47	2.78	12.7 M	10.6 M	8.5 M	7.7 M	7.9 M	10.0 M	1.67	1.34	-1.17	1.1 B	397.9 M	-100.5 M	129	74	93.1	32.1
387	1401/10/11	3,708	0.43	2.0 B	5.5 M	1.97	3.29	9.0 M	9.2 M	7.7 M	8.0 M	7.7 M	9.9 M	1.12	1.2	-1.3	207.7 M	201.1 M	-151.0 M	83	67	36.4	26.3
388	1401/10/10	3,688	0.08	2.2 B	5.9 M	2.93	4.25	11.6 M	8.9 M	7.6 M	5.8 M	8.3 M	9.9 M	2.01	1.08	-1.31	854.9 M	75.6 M	-146.6 M	100	53	52.7	13.9
389	1401/10/07	3,697	0.54	1.4 B	3.8 M	2.68	2.99	10.3 M	7.0 M	6.8 M	11.5 M	9.9 M	10.0 M	-1.12	-1.41	-1.47	-43.5 M	-221.7 M	-191.5 M	62	59	45.5	48.7
390	1401/10/05	3,710	1.06	688.7 M	1.8 M	1.41	1.53	5.7 M	5.2 M	6.2 M	6.4 M	9.2 M	9.7 M	-1.12	-1.77	-1.57	-107.1 M	-221.9 M	-202.6 M	43	55	35.8	51.4
391	1401/10/04	3,720	1.39	315.7 M	851.3 K	0.6	0.71	6.0 M	6.7 M	6.0 M	5.0 M	10.3 M	9.8 M	1.18	-1.54	-1.62	93.7 M	-227.0 M	-205.3 M	42	31	79.2	49.5
392	1401/10/03	3,750	2.49	606.0 M	1.6 M	1.15	1.37	5.3 M	6.6 M	5.9 M	10.9 M	11.9 M	9.8 M	-2.06	-1.8	-1.64	-419.9 M	-294.6 M	-211.3 M	28	52	24.6	93.9
393	1401/09/30	3,750	2.77	772.7 M	2.1 M	1.48	1.66	4.5 M	7.4 M	5.9 M	13.1 M	12.2 M	9.3 M	-2.89	-1.65	-1.57	-631.5 M	-277.0 M	-180.4 M	23	56	13.5	95.3
394	1401/09/29	3,690	1.12	236.6 M	646.5 K	0.44	0.5	4.4 M	7.2 M	5.9 M	8.5 M	14.2 M	8.8 M	-1.94	-1.97	-1.48	-44.9 M	-282.1 M	-161.7 M	44	28	81.0	100.0
395	1401/09/28	3,723	2.08	499.5 M	1.4 M	0.83	1.01	16.7 M	8.4 M	6.1 M	10.9 M	14.2 M	9.0 M	1.54	-1.7	-1.47	-132.4 M	-277.1 M	-176.7 M	22	46	73.5	100.0
396	1401/09/27	3,661	0.44	508.8 M	1.4 M	0.79	0.97	5.7 M	7.0 M	5.8 M	16.3 M	15.5 M	9.4 M	-2.86	-2.21	-1.63	-244.3 M	-363.3 M	-196.5 M	40	29	44.7	92.7
397	1401/09/26	3,710	1.95	572.7 M	1.5 M	0.91	1.05	10.0 M	6.9 M	6.0 M	12.2 M	14.3 M	10.1 M	-1.21	-2.05	-1.67	-331.9 M	-422.6 M	-223.5 M	24	47	42.0	100.0
398	1401/09/23	3,695	1.65	765.6 M	2.1 M	1.55	1.5	4.0 M	6.0 M	6.0 M	26.4 M	12.9 M	10.2 M	-6.55	-2.17	-1.7	-656.7 M	-437.8 M	-229.4 M	27	29	14.2	100.0
399	1401/09/22	3,663	0.83	340.7 M	930.6 K	0.7	0.68	8.4 M	5.8 M	6.0 M	9.7 M	9.8 M	9.5 M	-1.15	-1.7	-1.58	-20.3 M	-311.3 M	-196.6 M	38	35	94.0	100.0
400	1401/09/21	3,732	2.98	840.6 M	2.3 M	2.1	1.63	7.2 M	4.9 M	5.8 M	15.9 M	9.4 M	9.4 M	-2.21	-1.94	-1.61	-563.1 M	-331.7 M	-197.6 M	32	50	27.3	94.3
401	1401/09/20	3,659	1.25	693.9 M	1.9 M	2.27	1.39	4.0 M	5.3 M	5.6 M	11.1 M	7.7 M	9.2 M	-2.77	-1.45	-1.65	-540.8 M	-209.5 M	-200.3 M	20	56	11.5	89.5
402	1401/09/19	3,641	0.91	480.7 M	1.3 M	1.61	0.96	3.8 M	5.7 M	5.6 M	7.8 M	6.0 M	8.9 M	-2.04	-1.06	-1.58	-408.3 M	-88.1 M	-178.7 M	19	62	15.0	100.0
403	1401/09/16	3,629	0.61	116.8 M	319.7 K	0.39	0.23	3.2 M	6.9 M	5.8 M	3.2 M	5.1 M	9.0 M	1.02	1.35	-1.55	-23.8 M	52.8 M	-175.6 M	29	37	79.7	100.0
404	1401/09/15	3,688	2.33	320.6 M	878.0 K	1.04	0.6	5.6 M	6.9 M	5.9 M	6.8 M	5.4 M	9.2 M	-1.23	1.27	-1.55	-122.7 M	49.1 M	-181.1 M	16	31	27.8	66.1
405	1401/09/14	3,622	0.61	385.5 M	1.1 M	1.34	0.68	9.1 M	6.3 M	6.1 M	7.7 M	5.9 M	9.5 M	1.17	1.07	-1.54	47.9 M	20.4 M	-199.2 M	30	29	70.5	58.0
406	1401/09/13	3,636	1.03	210.2 M	579.9 K	0.69	0.35	6.0 M	5.1 M	6.3 M	3.7 M	5.6 M	10.0 M	1.61	-1.11	-1.6	66.6 M	-21.5 M	-224.3 M	31	32	88.6	56.9
407	1401/09/12	3,620	0.67	444.3 M	1.2 M	1.5	0.71	8.5 M	4.8 M	6.3 M	4.6 M	5.8 M	11.1 M	1.85	-1.22	-1.76	296.2 M	-40.1 M	-275.5 M	52	32	99.8	33.1
408	1401/09/09	3,622	0.75	125.8 M	344.0 K	0.24	0.19	3.2 M	3.8 M	6.2 M	4.5 M	5.2 M	11.5 M	-1.4	-1.37	-1.85	-42.5 M	-59.7 M	-313.1 M	26	28	66.2	100.0
409	1401/09/08	3,640	1.34	373.1 M	1.0 M	0.67	0.58	3.1 M	4.1 M	6.3 M	7.9 M	5.6 M	11.8 M	-2.6	-1.38	-1.89	-266.1 M	-102.6 M	-334.0 M	35	47	28.7	100.0
410	1401/09/07	3,694	2.95	282.3 M	768.2 K	0.41	0.42	2.9 M	4.8 M	6.4 M	6.0 M	6.5 M	11.8 M	-2.09	-1.34	-1.84	-161.7 M	-118.5 M	-332.0 M	42	47	42.7	100.0
411	1401/09/06	3,648	1.81	298.6 M	813.2 K	0.35	0.39	4.1 M	5.7 M	6.8 M	4.6 M	9.1 M	12.5 M	-1.13	-1.59	-1.84	-26.7 M	-191.6 M	-351.7 M	25	28	33.9	42.8
412	1401/09/05	3,650	2.01	409.3 M	1.1 M	0.44	0.53	5.0 M	6.9 M	6.9 M	2.3 M	12.9 M	14.5 M	2.16	-1.88	-2.09	198.5 M	-343.2 M	-432.4 M	60	44	73.4	24.9
413	1401/09/02	3,688	3.8	1.3 B	3.4 M	1.73	1.59	5.1 M	8.0 M	7.6 M	6.3 M	15.2 M	15.3 M	-1.23	-1.9	-2.02	-256.9 M	-473.0 M	-461.9 M	27	63	11.0	31.5
414	1401/09/01	3,600	1.47	544.1 M	1.5 M	0.85	0.68	8.6 M	7.6 M	7.7 M	13.0 M	16.8 M	16.2 M	-1.5	-2.21	-2.11	-345.7 M	-421.6 M	-486.3 M	23	42	36.5	100.0
415	1401/08/30	3,620	2.2	891.0 M	2.5 M	1.36	1.12	6.5 M	7.2 M	7.4 M	20.0 M	16.2 M	16.8 M	-3.09	-2.26	-2.26	-527.4 M	-360.7 M	-522.0 M	45	41	32.6	91.8
416	1401/08/29	3,548	0.25	1.1 B	3.1 M	2.26	1.38	13.3 M	6.1 M	7.3 M	29.1 M	14.0 M	15.9 M	-2.19	-2.28	-2.17	-784.7 M	-378.7 M	-504.2 M	22	37	26.2	96.7
417	1401/08/28	3,608	2.09	782.6 M	2.2 M	1.73	0.98	8.6 M	5.1 M	7.0 M	13.9 M	9.7 M	16.3 M	-1.62	-1.89	-2.34	-450.2 M	-243.5 M	-533.8 M	22	46	24.1	81.6
418	1401/08/25	3,539	0.17	194.5 M	547.4 K	0.42	0.22	4.7 M	5.4 M	7.0 M	6.7 M	9.0 M	16.3 M	-1.41	-1.67	-2.33	0.0	-222.5 M	-523.7 M	41	29	100.0	100.0
419	1401/08/24	3,612	2.29	200.2 M	556.6 K	0.33	0.22	5.9 M	5.5 M	7.7 M	7.1 M	8.8 M	17.2 M	-1.21	-1.59	-2.24	-41.0 M	-249.4 M	-587.7 M	27	28	79.5	100.0
420	1401/08/23	3,615	2.82	989.5 M	2.7 M	1.62	1.1	3.2 M	6.5 M	7.7 M	11.7 M	9.7 M	16.6 M	-3.71	-1.5	-2.17	-617.7 M	-338.0 M	-604.7 M	49	66	15.6	78.0
421	1401/08/22	3,520	0.2	320.1 M	896.4 K	0.42	0.34	5.8 M	8.8 M	8.2 M	6.0 M	10.8 M	16.7 M	-1.04	-1.22	-2.05	-108.6 M	-305.5 M	-587.7 M	28	45	50.9	84.8
422	1401/08/21	3,580	2.05	568.8 M	1.6 M	0.72	0.48	12.5 M	9.1 M	9.3 M	10.3 M	14.5 M	17.2 M	1.22	-1.58	-1.85	-345.0 M	-475.2 M	-580.3 M	15	52	33.1	93.7
423	1401/08/18	3,550	1.25	261.8 M	738.0 K	0.31	0.21	4.9 M	8.9 M	9.3 M	5.9 M	15.5 M	18.7 M	-1.2	-1.75	-2.01	-134.5 M	-497.2 M	-636.0 M	17	37	31.8	83.2
424	1401/08/17	3,530	0.74	862.9 M	2.5 M	1.19	0.67	10.8 M	8.8 M	9.2 M	12.1 M	16.9 M	19.8 M	-1.12	-1.92	-2.15	-484.3 M	-562.5 M	-685.9 M	28	65	35.1	91.2
425	1401/08/16	3,520	0.6	989.7 M	2.8 M	1.43	0.74	9.6 M	7.7 M	11.2 M	16.9 M	16.2 M	21.6 M	-1.75	-2.11	-1.93	-455.2 M	-510.8 M	-678.5 M	49	55	47.7	93.7
426	1401/08/15	3,520	0.66	1.1 B	3.1 M	1.3	0.85	5.4 M	7.1 M	11.6 M	31.3 M	17.2 M	22.8 M	-5.77	-2.43	-1.97	-957.0 M	-531.0 M	-692.9 M	14	33	6.9	93.6
427	1401/08/14	3,499	0.11	687.0 M	2.0 M	0.79	0.53	10.1 M	7.2 M	11.2 M	14.8 M	21.9 M	22.0 M	-1.47	-3.03	-1.96	-455.1 M	-667.6 M	-659.2 M	18	43	26.4	92.6
428	1401/08/11	3,495	0.0	548.8 M	1.6 M	0.54	0.42	3.6 M	8.9 M	11.1 M	14.6 M	22.9 M	22.1 M	-4.03	-2.57	-1.99	-460.7 M	-654.8 M	-650.2 M	14	35	9.2	93.2
429	1401/08/10	3,492	-0.09	303.6 M	868.6 K	0.26	0.23	4.6 M	9.1 M	10.9 M	6.7 M	23.4 M	22.0 M	-1.48	-2.57	-2.01	-226.1 M	-711.6 M	-652.4 M	17	45	25.5	100.0
430	1401/08/09	3,500	0.2	786.1 M	2.2 M	0.66	0.6	10.3 M	8.8 M	11.0 M	23.5 M	28.0 M	22.5 M	-2.29	-3.17	-2.04	-555.9 M	-878.3 M	-642.9 M	19	32	24.8	95.5
431	1401/08/08	3,510	0.69	1.9 B	5.4 M	1.73	1.51	6.7 M	7.4 M	10.9 M	66.2 M	22.4 M	21.8 M	-9.9	-3.03	-2.0	-1.6 B	-801.4 M	-621.1 M	22	27	7.7	93.6
432	1401/08/07	3,503	0.57	784.8 M	2.2 M	0.76	0.63	15.7 M	7.0 M	10.7 M	18.7 M	19.7 M	19.3 M	-1.19	-2.8	-1.81	-391.1 M	-748.9 M	-552.3 M	25	42	50.2	100.0
433	1401/08/04	3,495	0.49	1.3 B	3.7 M	1.1	1.09	6.9 M	5.7 M	10.3 M	19.1 M	19.2 M	18.9 M	-2.78	-3.37	-1.83	-744.7 M	-720.2 M	-540.2 M	25	48	13.2	70.3
434	1401/08/03	3,500	0.75	1.1 B	3.2 M	1.04	0.96	2.6 M	7.7 M	10.2 M	26.3 M	20.2 M	18.3 M	-10.01	-2.64	-1.79	-1.1 B	-827.3 M	-509.7 M	17	42	4.0	98.5
435	1401/08/02	3,510	1.18	805.0 M	2.3 M	0.77	0.61	4.9 M	7.9 M	10.2 M	5.9 M	15.8 M	17.5 M	-1.19	-1.99	-1.71	-171.3 M	-691.6 M	-438.1 M	39	62	23.8	45.1
436	1401/08/01	3,488	0.58	1.5 B	4.3 M	1.45	1.19	4.1 M	8.8 M	10.3 M	35.5 M	17.3 M	17.8 M	-8.68	-1.97	-1.73	-1.4 B	-713.1 M	-456.6 M	19	41	5.2	98.4
437	1401/07/30	3,530	1.82	463.3 M	1.3 M	0.23	0.38	9.4 M	11.9 M	10.4 M	14.9 M	14.7 M	16.6 M	-1.59	-1.24	-1.59	-247.3 M	-429.5 M	-385.8 M	23	31	46.6	100.0
438	1401/07/27	3,510	1.33	2.0 B	5.8 M	1.11	1.76	14.8 M	11.5 M	10.3 M	22.3 M	18.5 M	16.2 M	-1.51	-1.6	-1.57	-1.3 B	-671.7 M	-372.7 M	31	78	22.6	86.0
439	1401/07/26	3,444	-0.72	563.9 M	1.6 M	0.26	0.5	6.1 M	10.3 M	9.9 M	7.2 M	19.3 M	15.4 M	-1.19	-1.88	-1.55	-381.4 M	-642.3 M	-312.8 M	30	78	32.4	100.0
440	1401/07/25	3,369	-3.08	612.1 M	1.8 M	0.26	0.55	8.1 M	15.4 M	9.9 M	12.0 M	27.9 M	15.9 M	-1.47	-1.81	-1.6	-278.4 M	-633.2 M	-312.3 M	41	51	54.5	100.0
441	1401/07/24	3,430	-1.01	1.4 B	4.1 M	0.65	1.35	16.3 M	16.2 M	9.9 M	16.7 M	33.8 M	15.9 M	-1.02	-2.08	-1.61	39.9 M	-726.0 M	-307.2 M	68	64	76.6	73.8
442	1401/07/23	3,480	3.29	5.2 B	15.1 M	4.13	6.42	10.0 M	14.0 M	9.1 M	34.9 M	34.0 M	15.5 M	-3.49	-2.43	-1.71	-1.5 B	-790.8 M	-308.2 M	74	63	14.1	42.0
443	1401/07/20	3,368	0.03	1.2 B	3.6 M	1.08	1.66	3.2 M	14.5 M	8.8 M	33.6 M	30.8 M	13.6 M	-10.38	-2.13	-1.54	-1.1 B	-553.9 M	-239.7 M	24	36	6.3	98.9
444	1401/07/19	3,400	1.4	2.2 B	6.6 M	2.7	3.43	30.9 M	14.3 M	9.0 M	46.3 M	26.6 M	12.4 M	-1.5	-1.86	-1.38	-335.8 M	-428.5 M	-184.4 M	61	48	84.9	100.0
445	1401/07/18	3,390	1.28	1.6 B	4.7 M	2.62	2.69	14.1 M	8.5 M	6.5 M	47.3 M	19.5 M	9.9 M	-3.35	-2.29	-1.52	-742.2 M	-368.5 M	-171.1 M	58	33	52.0	99.1
446	1401/07/17	3,409	2.0	603.7 M	1.8 M	0.88	1.06	5.6 M	6.6 M	5.6 M	12.3 M	12.4 M	8.0 M	-2.2	-1.87	-1.43	-284.2 M	-243.8 M	-137.4 M	57	49	52.9	100.0
447	1401/07/16	3,390	1.56	543.2 M	1.6 M	0.85	0.99	6.7 M	6.6 M	5.6 M	15.0 M	10.2 M	7.5 M	-2.23	-1.55	-1.33	-274.2 M	-240.1 M	-128.3 M	26	30	32.2	82.6
448	1401/07/12	3,407	2.28	727.3 M	2.2 M	1.32	1.38	4.4 M	6.2 M	5.5 M	14.1 M	9.1 M	6.9 M	-3.17	-1.47	-1.27	-506.1 M	-215.1 M	-116.3 M	32	46	19.6	89.2
449	1401/07/11	3,360	0.93	646.3 M	1.9 M	1.22	1.28	9.0 M	6.2 M	5.3 M	11.6 M	7.4 M	6.3 M	-1.29	-1.2	-1.18	-35.7 M	-140.8 M	-94.3 M	27	24	37.6	43.1
450	1401/07/10	3,399	2.19	487.0 M	1.4 M	0.42	1.0	8.3 M	6.5 M	5.0 M	9.6 M	6.6 M	6.1 M	-1.16	-1.02	-1.21	-118.8 M	-58.9 M	-95.3 M	39	46	66.1	90.5
451	1401/07/09	3,390	2.32	998.6 M	3.0 M	0.99	2.25	5.1 M	5.7 M	4.7 M	6.2 M	7.0 M	5.7 M	-1.21	-1.22	-1.23	-265.6 M	-143.5 M	-89.3 M	45	80	23.2	49.8
452	1401/07/06	3,312	0.0	324.3 M	974.8 K	0.33	0.75	2.9 M	6.5 M	4.5 M	6.3 M	7.0 M	5.5 M	-2.2	-1.07	-1.21	-149.4 M	-83.0 M	-76.2 M	16	31	14.1	60.2
453	1401/07/04	3,337	0.75	284.3 M	858.7 K	0.29	0.67	4.5 M	6.7 M	4.5 M	6.0 M	6.5 M	5.6 M	-1.33	1.03	-1.24	-134.3 M	-50.1 M	-78.5 M	30	45	47.3	94.5
454	1401/07/02	3,341	0.97	559.8 M	1.7 M	0.59	1.31	8.0 M	6.6 M	4.7 M	4.8 M	6.5 M	5.5 M	1.68	1.01	-1.19	373.6 M	-39.8 M	-73.7 M	70	39	100.0	33.3
455	1401/06/30	3,455	6.77	3.6 B	10.8 M	11.97	14.47	3.5 M	5.1 M	4.1 M	10.6 M	7.8 M	5.9 M	-3.05	-1.53	-1.44	-541.7 M	-188.5 M	-105.7 M	24	59	2.3	17.2
456	1401/06/29	3,298	1.98	190.8 M	580.8 K	0.7	0.71	12.7 M	5.1 M	4.0 M	5.1 M	6.8 M	5.4 M	2.48	-1.34	-1.34	36.8 M	-115.5 M	-80.1 M	15	30	100.0	80.7
457	1401/06/28	3,251	0.62	242.6 M	734.5 K	0.8	0.89	4.9 M	3.7 M	3.6 M	3.1 M	6.6 M	5.3 M	1.58	-1.77	-1.45	15.0 M	-118.9 M	-88.7 M	24	33	48.0	41.8
458	1401/06/27	3,290	1.89	269.6 M	823.2 K	0.99	1.0	3.5 M	3.6 M	3.5 M	5.9 M	7.3 M	5.4 M	-1.67	-2.02	-1.53	-82.5 M	-139.8 M	-98.4 M	25	29	32.8	63.4
459	1401/06/23	3,310	2.6	430.6 M	1.3 M	1.7	1.54	3.4 M	4.0 M	3.6 M	11.2 M	7.2 M	5.6 M	-3.36	-1.79	-1.54	-370.4 M	-128.4 M	-101.8 M	17	38	13.2	99.2
460	1401/06/22	3,270	1.43	349.5 M	1.1 M	1.36	1.22	2.6 M	3.9 M	3.6 M	8.1 M	5.5 M	5.8 M	-3.09	-1.4	-1.64	-176.4 M	-68.4 M	-111.1 M	16	27	12.0	62.4
461	1401/06/21	3,280	1.74	63.2 M	194.0 K	0.21	0.21	4.0 M	3.9 M	3.7 M	2.4 M	4.6 M	5.9 M	1.63	-1.2	-1.6	19.7 M	-46.9 M	-114.2 M	16	18	100.0	68.8
462	1401/06/20	3,320	3.14	392.2 M	1.2 M	1.62	1.36	4.4 M	3.8 M	3.9 M	6.1 M	4.5 M	6.2 M	-1.38	-1.19	-1.58	-89.5 M	-71.1 M	-120.6 M	24	32	27.0	49.8
463	1401/06/19	3,238	0.62	117.9 M	361.5 K	0.43	0.41	5.9 M	3.6 M	4.0 M	4.7 M	3.8 M	6.2 M	1.25	-1.06	-1.55	-25.5 M	-60.3 M	-118.7 M	14	23	69.5	91.1
464	1401/06/16	3,235	0.59	347.3 M	1.1 M	1.31	1.27	2.9 M	2.6 M	4.0 M	5.0 M	3.5 M	6.2 M	-1.71	-1.37	-1.54	-70.4 M	-68.3 M	-118.7 M	17	24	14.4	34.6
465	1401/06/15	3,241	0.9	368.3 M	1.1 M	1.76	1.36	2.2 M	2.7 M	4.1 M	4.0 M	3.6 M	6.1 M	-1.77	-1.34	-1.5	-69.1 M	-65.4 M	-117.9 M	17	27	10.3	29.1
466	1401/06/14	3,285	2.37	266.7 M	814.7 K	1.58	0.89	3.2 M	2.9 M	4.3 M	3.2 M	3.4 M	6.4 M	1.02	-1.17	-1.49	-100.9 M	-51.2 M	-123.5 M	4	36	4.9	42.7
467	1401/06/13	3,235	0.84	99.8 M	306.8 K	0.52	0.33	3.8 M	2.8 M	4.4 M	2.9 M	3.1 M	7.6 M	1.33	-1.1	-1.72	-35.5 M	-31.9 M	-150.8 M	17	35	64.5	100.0
468	1401/06/12	3,231	0.81	271.5 M	833.6 K	1.57	0.9	1.6 M	2.6 M	4.6 M	3.2 M	4.2 M	8.0 M	-2.04	-1.62	-1.76	-65.6 M	-63.9 M	-157.1 M	24	32	14.0	38.2
469	1401/06/09	3,225	0.75	331.0 M	1.0 M	1.56	1.11	3.2 M	3.8 M	4.7 M	5.3 M	4.8 M	8.2 M	-1.65	-1.27	-1.73	-55.7 M	-58.4 M	-159.6 M	24	25	23.5	40.4
470	1401/06/08	3,224	0.75	75.7 M	232.8 K	0.35	0.23	3.2 M	4.4 M	4.9 M	2.7 M	6.2 M	8.3 M	1.15	-1.41	-1.71	1.7 M	-100.5 M	-169.4 M	24	27	100.0	97.8
471	1401/06/07	3,221	0.69	61.1 M	187.4 K	0.19	0.18	2.7 M	4.3 M	4.9 M	1.9 M	6.8 M	9.3 M	1.42	-1.58	-1.89	-4.3 M	-106.8 M	-204.4 M	21	32	92.9	100.0
472	1401/06/06	3,222	0.78	230.2 M	710.2 K	0.68	0.68	2.3 M	4.5 M	5.4 M	8.9 M	6.9 M	9.5 M	-3.84	-1.53	-1.76	-195.6 M	-132.7 M	-209.2 M	15	26	15.0	100.0
473	1401/06/05	3,226	0.94	165.1 M	509.5 K	0.46	0.48	9.1 M	4.8 M	5.5 M	5.9 M	6.3 M	9.1 M	1.54	-1.31	-1.67	-38.0 M	-129.7 M	-205.6 M	14	28	77.0	100.0
474	1401/06/02	3,221	0.97	522.3 M	1.6 M	1.37	1.5	6.5 M	4.1 M	5.4 M	11.5 M	7.0 M	9.2 M	-1.77	-1.71	-1.68	-266.4 M	-151.9 M	-208.3 M	14	31	17.5	68.5
475	1401/06/01	3,221	1.0	97.3 M	301.2 K	0.21	0.28	2.9 M	3.2 M	5.2 M	6.0 M	7.8 M	9.4 M	-2.09	-2.41	-1.82	-29.7 M	-210.1 M	-222.9 M	23	16	67.6	98.1
476	1401/05/31	3,330	4.75	628.4 M	1.9 M	1.59	1.81	764.7 K	3.9 M	5.2 M	3.2 M	8.3 M	9.4 M	-4.21	-2.12	-1.79	-134.0 M	-251.9 M	-229.9 M	6	43	0.7	22.1
477	1401/05/30	3,240	2.02	280.6 M	868.6 K	0.77	0.36	3.7 M	5.0 M	5.6 M	5.9 M	9.8 M	10.0 M	-1.62	-1.98	-1.78	-180.5 M	-246.6 M	-225.1 M	14	39	18.3	82.6
478	1401/05/29	3,256	2.58	268.6 M	836.4 K	0.79	0.22	4.8 M	5.4 M	5.5 M	9.6 M	10.1 M	11.3 M	-2.01	-1.88	-2.05	-149.1 M	-220.7 M	-274.3 M	25	28	44.5	100.0
479	1401/05/26	3,221	1.77	631.4 M	1.9 M	2.68	0.47	2.1 M	5.6 M	6.3 M	13.0 M	9.2 M	13.3 M	-6.22	-1.64	-2.12	-557.1 M	-196.3 M	-331.6 M	20	46	6.6	94.9
480	1401/05/25	3,180	0.63	484.7 M	1.5 M	2.54	0.35	6.3 M	6.5 M	6.5 M	9.8 M	6.9 M	13.3 M	-1.55	-1.06	-2.06	-239.0 M	-95.5 M	-316.2 M	15	34	19.6	68.9
481	1401/05/24	3,200	1.33	281.7 M	882.9 K	0.94	0.06	9.5 M	6.5 M	9.9 M	10.0 M	6.8 M	14.3 M	-1.06	-1.05	-1.44	-107.1 M	-83.9 M	-309.9 M	13	23	43.8	81.8
482	1401/05/23	3,180	0.73	146.5 M	459.1 K	0.46	0.03	6.3 M	5.9 M	9.4 M	5.9 M	10.8 M	16.5 M	1.08	-1.83	-1.75	-51.4 M	-192.1 M	-380.6 M	15	25	64.9	100.0
483	1401/05/22	3,240	2.69	165.2 M	513.6 K	0.52	0.03	5.5 M	5.9 M	9.6 M	4.9 M	11.6 M	16.6 M	1.11	-1.96	-1.73	-26.9 M	-214.1 M	-409.5 M	23	31	76.4	92.7
484	1401/05/19	3,165	0.32	85.6 M	270.1 K	0.24	0.01	4.6 M	5.7 M	9.3 M	3.4 M	12.0 M	17.0 M	1.35	-2.1	-1.83	-53.2 M	-231.7 M	-423.3 M	7	25	37.8	100.0
485	1401/05/18	3,160	0.22	270.7 M	849.5 K	0.6	0.05	6.4 M	5.9 M	9.3 M	10.4 M	12.7 M	17.3 M	-1.62	-2.16	-1.85	-180.7 M	-271.5 M	-439.6 M	14	26	33.2	100.0
486	1401/05/15	3,155	0.25	822.4 M	2.6 M	2.42	0.14	6.0 M	5.2 M	9.4 M	27.4 M	14.9 M	17.7 M	-4.56	-2.89	-1.89	-648.1 M	-375.2 M	-469.0 M	29	30	21.2	100.0
487	1401/05/12	3,164	0.64	261.8 M	817.9 K	0.82	0.04	6.7 M	6.5 M	9.6 M	10.5 M	10.5 M	17.4 M	-1.57	-1.6	-1.81	-161.7 M	-265.6 M	-458.7 M	15	25	38.2	100.0
488	1401/05/11	3,220	2.45	136.8 M	428.6 K	0.41	0.02	2.8 M	5.8 M	9.6 M	5.5 M	8.9 M	18.2 M	-1.96	-1.54	-1.9	-114.5 M	-257.6 M	-493.1 M	8	25	16.3	100.0
489	1401/05/10	3,156	0.48	277.4 M	873.8 K	0.69	0.05	6.3 M	6.8 M	9.7 M	8.4 M	8.9 M	18.3 M	-1.34	-1.32	-1.9	-252.4 M	-253.2 M	-497.4 M	4	33	9.0	100.0
490	1401/05/09	3,151	0.38	733.1 M	2.3 M	2.51	0.13	2.6 M	5.6 M	9.7 M	19.8 M	10.4 M	18.5 M	-7.59	-1.87	-1.91	-699.2 M	-314.4 M	-507.1 M	13	37	4.6	100.0
491	1401/05/08	3,179	1.31	284.8 M	900.0 K	0.87	0.05	11.5 M	5.5 M	10.2 M	6.8 M	7.8 M	19.8 M	1.7	-1.42	-1.94	-100.2 M	-208.8 M	-538.7 M	16	42	64.6	99.8
492	1401/05/05	3,150	0.38	139.3 M	441.4 K	0.07	0.02	2.2 M	5.4 M	10.3 M	3.5 M	9.0 M	20.2 M	-1.6	-1.66	-1.97	-121.9 M	-196.0 M	-545.7 M	8	40	12.5	100.0
493	1401/05/04	3,160	0.77	225.8 M	711.7 K	0.06	0.04	7.8 M	5.1 M	10.4 M	6.6 M	14.4 M	20.6 M	1.18	-2.84	-1.98	-92.6 M	-404.5 M	-546.7 M	17	34	59.0	100.0
494	1401/05/03	3,140	0.16	612.8 M	1.9 M	0.14	0.11	2.5 M	6.9 M	10.3 M	15.7 M	22.7 M	21.0 M	-6.34	-3.29	-2.03	-558.2 M	-645.1 M	-568.9 M	22	39	8.9	100.0
495	1401/05/02	3,144	0.32	195.1 M	619.6 K	0.04	0.03	2.0 M	7.8 M	10.8 M	6.3 M	23.2 M	20.6 M	-3.12	-2.99	-1.91	-170.9 M	-583.5 M	-552.3 M	12	31	12.4	100.0
496	1401/05/01	3,136	0.16	461.1 M	1.5 M	0.03	0.08	7.9 M	19.2 M	11.1 M	14.6 M	25.7 M	20.5 M	-1.85	-1.34	-1.84	-36.5 M	-571.6 M	-563.2 M	36	22	61.7	69.6
497	1401/04/29	3,280	5.67	8.7 B	27.9 M	0.56	1.64	1.9 M	16.4 M	11.3 M	23.5 M	31.5 M	20.0 M	-12.41	-1.92	-1.77	-1.2 B	-868.9 M	-581.9 M	17	51	0.4	13.7
498	1401/04/28	3,070	-0.81	8.5 B	27.3 M	0.47	1.74	18.3 M	17.7 M	11.9 M	52.4 M	28.1 M	18.9 M	-2.86	-1.59	-1.59	-1.3 B	-761.6 M	-529.0 M	18	31	3.9	19.2
499	1401/04/26	3,088	0.03	3.4 B	10.8 M	0.19	0.71	935.6 K	14.2 M	11.1 M	12.7 M	22.6 M	16.8 M	-13.57	-1.59	-1.52	-250.2 M	-563.2 M	-469.5 M	4	20	0.1	7.6
500	1401/04/20	3,248	0.03	1.4 B	4.4 M	0.08	0.29	55.2 M	14.2 M	10.9 M	22.1 M	21.9 M	16.2 M	2.5	-1.54	-1.48	-111.3 M	-589.0 M	-468.2 M	22	60	85.3	93.2
501	1401/04/18	3,210	-1.14	66.9 B	206.0 M	13.69	43.27	7.1 M	6.5 M	6.8 M	49.1 M	21.6 M	15.0 M	-6.88	-3.33	-2.22	-1.5 B	-720.6 M	-469.1 M	62	40	0.7	2.9
502	1401/04/15	3,300	1.85	756.9 M	2.3 M	0.15	0.49	9.2 M	5.7 M	6.7 M	12.6 M	15.5 M	12.7 M	-1.37	-2.74	-1.89	-627.9 M	-504.3 M	-407.8 M	14	60	17.0	100.0
503	1401/04/14	3,240	-1.37	21.7 B	67.1 M	35.74	49.68	3.3 M	4.4 M	6.4 M	14.5 M	19.7 M	12.5 M	-4.39	-4.45	-1.95	-304.0 M	-548.6 M	-389.3 M	31	28	0.5	1.9
504	1401/04/13	3,270	-0.52	427.0 M	1.3 M	0.69	0.98	6.5 M	6.1 M	6.6 M	12.1 M	19.0 M	12.0 M	-1.88	-3.1	-1.82	-378.9 M	-528.2 M	-376.2 M	7	35	10.6	99.3
505	1401/04/12	3,270	-0.7	1.0 B	3.1 M	1.42	2.44	8.0 M	5.8 M	6.4 M	21.0 M	18.9 M	11.5 M	-2.62	-3.23	-1.81	-769.2 M	-541.6 M	-374.0 M	14	42	11.1	87.1
506	1401/04/11	3,266	-0.85	475.8 M	1.5 M	0.68	1.19	542.7 K	8.6 M	6.2 M	19.3 M	25.7 M	10.6 M	-35.51	-2.99	-1.73	-441.6 M	-654.0 M	-353.4 M	3	23	0.3	93.1
507	1401/04/08	3,289	-0.15	852.7 M	2.6 M	1.51	2.06	695.4 K	10.9 M	6.0 M	34.1 M	23.4 M	9.9 M	-49.04	-2.14	-1.65	-849.2 M	-613.4 M	-337.9 M	5	25	0.4	100.0
508	1401/04/07	3,294	0.0	308.3 M	933.6 K	0.5	0.49	7.4 M	11.7 M	5.9 M	10.8 M	18.5 M	9.4 M	-1.45	-1.59	-1.58	-201.9 M	-471.9 M	-335.8 M	12	27	28.9	94.4
509	1401/04/06	3,290	-0.12	455.5 M	1.4 M	0.81	0.6	3.2 M	10.9 M	5.8 M	12.0 M	18.8 M	9.6 M	-3.76	-1.73	-1.65	-445.9 M	-539.0 M	-369.0 M	3	38	2.1	100.0
510	1401/04/05	3,220	-2.72	1.5 B	4.5 M	4.33	1.86	24.3 M	10.3 M	5.6 M	61.5 M	17.9 M	12.3 M	-2.53	-1.73	-2.18	-1.3 B	-495.0 M	-499.5 M	6	24	9.9	100.0
511	1401/04/04	3,261	-1.48	385.5 M	1.2 M	1.04	0.44	14.5 M	6.7 M	7.5 M	11.3 M	9.7 M	12.5 M	1.29	-1.45	-1.68	-238.7 M	-306.8 M	-525.4 M	10	34	37.7	99.6
512	1401/04/01	3,263	-1.45	173.1 M	529.6 K	0.47	0.19	6.2 M	2.3 M	8.9 M	6.4 M	9.4 M	13.6 M	-1.03	-4.19	-1.52	-141.9 M	-341.2 M	-574.5 M	5	27	18.0	100.0
513	1401/03/31	3,275	-1.18	543.2 M	1.7 M	1.85	0.47	888.1 K	4.0 M	8.4 M	14.3 M	9.0 M	14.0 M	-16.1	-2.24	-1.66	-537.0 M	-334.0 M	-622.9 M	7	38	1.1	100.0
514	1401/03/30	3,298	-0.48	228.7 M	691.6 K	0.74	0.17	673.7 K	4.6 M	20.4 M	6.7 M	7.2 M	15.9 M	-9.98	-1.57	1.28	-226.0 M	-247.7 M	-572.2 M	4	34	1.2	100.0
515	1401/03/29	3,283	-0.94	399.1 M	1.2 M	1.43	0.3	2.9 M	5.2 M	19.6 M	8.9 M	7.0 M	15.7 M	-3.1	-1.33	1.25	-390.5 M	-247.2 M	-583.5 M	3	45	2.1	100.0
516	1401/03/28	3,300	-0.51	503.7 M	1.5 M	2.03	0.37	1.4 M	6.4 M	19.0 M	9.8 M	6.2 M	15.2 M	-6.85	1.04	1.25	-410.4 M	-195.0 M	-589.6 M	7	43	2.0	83.5
517	1401/03/25	3,263	-1.69	199.2 M	608.3 K	0.77	0.14	10.3 M	7.6 M	18.6 M	5.1 M	5.8 M	15.2 M	2.03	1.3	1.22	-106.1 M	-172.5 M	-624.8 M	9	39	46.7	100.0
518	1401/03/24	3,287	-0.99	137.4 M	417.9 K	0.54	0.09	3.6 M	6.4 M	17.9 M	4.3 M	6.2 M	16.3 M	-1.21	1.02	1.1	-105.4 M	-202.6 M	-745.8 M	9	32	23.3	100.0
519	1401/03/23	3,310	-0.3	299.8 M	901.2 K	1.1	0.18	5.4 M	5.8 M	17.5 M	6.0 M	6.1 M	16.4 M	-1.1	-1.06	1.07	-223.6 M	-189.8 M	-798.4 M	14	50	25.4	100.0
520	1401/03/22	3,310	-0.3	251.7 M	756.5 K	0.75	0.14	9.4 M	5.3 M	17.5 M	5.2 M	6.1 M	16.3 M	1.79	-1.16	1.07	-129.6 M	-212.1 M	-815.7 M	13	48	48.5	100.0
521	1401/03/21	3,320	0.0	359.5 M	1.1 M	1.21	0.19	10.3 M	4.3 M	16.9 M	7.8 M	6.5 M	16.2 M	1.32	-1.53	1.04	-297.7 M	-257.8 M	-833.9 M	6	46	17.2	100.0
522	1401/03/18	3,325	0.15	270.8 M	815.0 K	0.59	0.14	2.3 M	3.2 M	15.7 M	7.5 M	5.6 M	18.4 M	-3.25	-1.74	-1.17	-256.9 M	-224.7 M	-998.4 M	6	36	5.1	100.0
523	1401/03/17	3,321	0.03	114.6 M	344.0 K	0.08	0.06	3.5 M	3.1 M	15.3 M	3.6 M	7.0 M	18.4 M	-1.03	-2.28	-1.2	-41.5 M	-334.8 M	-1.0 B	21	32	63.8	100.0
524	1401/03/16	3,330	0.3	364.0 M	1.1 M	0.19	0.17	2.7 M	3.6 M	14.9 M	6.1 M	8.8 M	18.6 M	-2.29	-2.46	-1.24	-334.8 M	-499.4 M	-1.0 B	11	60	8.0	100.0
525	1401/03/11	3,320	0.06	570.0 M	1.7 M	0.25	0.27	5.5 M	3.5 M	15.1 M	7.1 M	17.6 M	19.4 M	-1.28	-4.97	-1.29	-358.4 M	-1.0 B	-1.1 B	8	57	7.7	70.6
526	1401/03/10	3,318	0.0	163.7 M	492.5 K	0.06	0.07	1.7 M	11.1 M	14.6 M	3.1 M	22.1 M	19.4 M	-1.77	-1.99	-1.33	-132.1 M	-1.3 B	-1.1 B	9	48	9.6	90.3
527	1401/03/09	3,331	0.39	1.1 B	3.2 M	0.41	0.49	2.0 M	16.6 M	14.0 M	12.2 M	26.1 M	20.2 M	-6.02	-1.58	-1.44	-807.2 M	-1.6 B	-1.2 B	11	68	2.1	76.9
528	1401/03/08	3,280	-1.5	4.6 B	14.0 M	1.72	2.21	5.9 M	14.3 M	14.6 M	13.0 M	26.7 M	20.2 M	-2.2	-1.87	-1.38	-864.5 M	-1.6 B	-1.2 B	12	72	1.5	20.1
529	1401/03/07	3,330	0.0	3.1 B	9.3 M	1.11	1.54	2.6 M	35.6 M	16.8 M	49.1 M	31.3 M	20.2 M	-18.73	1.14	-1.21	-3.1 B	-1.4 B	-1.1 B	13	63	1.1	100.0
530	1401/03/04	3,347	0.3	2.5 B	7.4 M	1.03	1.23	27.4 M	34.3 M	17.0 M	28.5 M	24.2 M	18.0 M	-1.04	1.42	-1.06	-1.8 B	-830.8 M	-932.2 M	22	86	24.6	99.8
531	1401/03/03	3,300	-1.23	1.7 B	5.1 M	0.72	0.85	32.0 M	32.2 M	17.6 M	30.4 M	19.2 M	18.0 M	1.05	1.68	-1.02	-1.2 B	-563.4 M	-870.2 M	15	56	28.2	100.0
532	1401/03/02	3,349	0.21	1.3 B	3.8 M	0.48	0.62	4.8 M	28.8 M	18.4 M	16.4 M	16.3 M	17.3 M	-3.41	1.77	1.06	-1.1 B	-542.1 M	-781.4 M	32	77	12.2	100.0
533	1401/03/01	3,359	0.93	5.1 B	15.2 M	2.72	2.61	60.5 M	30.7 M	18.4 M	34.5 M	18.2 M	17.9 M	1.76	1.68	1.03	477.9 M	-825.7 M	-810.9 M	66	102	78.4	69.0
534	1401/02/31	3,350	0.69	3.4 B	10.2 M	2.22	1.86	4.2 M	4.4 M	13.8 M	7.7 M	13.8 M	16.3 M	-1.84	-3.15	-1.18	-452.6 M	-1.2 B	-847.9 M	20	70	2.4	15.8
535	1401/02/28	3,326	0.0	529.9 M	1.6 M	0.27	0.29	1.3 M	5.8 M	13.9 M	6.0 M	13.6 M	16.4 M	-4.74	-2.34	-1.18	-512.3 M	-1.2 B	-851.6 M	14	89	3.3	100.0
536	1401/02/27	3,350	0.87	1.5 B	4.5 M	0.6	0.83	5.5 M	5.6 M	13.8 M	12.8 M	14.2 M	16.7 M	-2.35	-2.52	-1.2	-1.1 B	-1.2 B	-851.1 M	19	95	6.9	81.5
537	1401/02/26	3,317	0.0	2.6 B	7.8 M	1.18	1.55	3.1 M	5.6 M	13.6 M	24.9 M	21.2 M	16.6 M	-8.06	-3.77	-1.22	-2.5 B	-1.7 B	-822.6 M	20	104	2.4	99.9
538	1401/02/25	3,330	0.42	1.3 B	4.0 M	0.57	0.75	6.7 M	6.2 M	13.7 M	14.4 M	18.8 M	15.7 M	-2.13	-3.04	-1.15	-1.2 B	-1.3 B	-704.8 M	22	91	11.3	99.5
539	1401/02/24	3,327	0.36	1.7 B	5.1 M	0.73	1.0	9.8 M	5.5 M	13.5 M	8.6 M	19.3 M	16.4 M	1.14	-3.49	-1.22	-569.6 M	-1.2 B	-781.3 M	26	96	15.0	48.4
540	1401/02/21	3,320	0.27	2.6 B	7.8 M	1.4	1.58	1.7 M	6.2 M	13.4 M	7.6 M	23.9 M	16.5 M	-4.45	-3.87	-1.23	-491.8 M	-1.4 B	-777.3 M	20	69	1.3	20.3
541	1401/02/20	3,299	0.3	4.1 B	12.3 M	2.81	2.77	5.5 M	6.4 M	13.3 M	56.5 M	24.7 M	16.7 M	-10.2	-3.86	-1.25	-3.6 B	-1.3 B	-777.1 M	46	68	6.2	94.2
542	1401/02/19	3,298	0.46	1.2 B	3.7 M	0.86	0.79	6.7 M	6.2 M	13.5 M	13.6 M	17.5 M	14.5 M	-2.04	-2.83	-1.07	-836.9 M	-934.3 M	-624.1 M	29	76	15.8	84.2
543	1401/02/18	3,290	0.34	1.8 B	5.4 M	1.14	1.1	3.6 M	9.0 M	13.3 M	12.7 M	17.7 M	15.2 M	-3.56	-1.96	-1.15	-406.1 M	-833.5 M	-698.5 M	36	42	7.2	30.0
544	1401/02/17	3,300	0.95	1.9 B	5.8 M	1.39	1.13	13.2 M	17.5 M	13.5 M	26.1 M	17.8 M	16.1 M	-1.97	-1.02	-1.19	-1.5 B	-668.5 M	-810.6 M	28	72	19.5	98.9
545	1401/02/12	3,298	0.92	266.3 M	811.7 K	0.15	0.15	4.4 M	17.9 M	13.0 M	5.4 M	13.0 M	16.2 M	-1.23	1.38	-1.24	-126.9 M	-355.6 M	-848.7 M	30	48	49.4	97.0
546	1401/02/11	3,280	0.49	2.0 B	6.2 M	1.22	1.21	4.8 M	21.9 M	13.3 M	23.0 M	16.4 M	16.7 M	-4.79	1.34	-1.26	-1.8 B	-452.0 M	-908.4 M	43	87	10.2	98.8
547	1401/02/10	3,263	0.4	1.1 B	3.3 M	0.59	0.66	18.8 M	28.2 M	13.6 M	14.4 M	14.2 M	16.1 M	1.31	1.98	-1.18	-332.9 M	18.0 M	-824.8 M	41	77	69.9	100.0
548	1401/02/07	3,230	0.81	2.6 B	7.8 M	1.27	1.61	30.3 M	26.2 M	12.8 M	16.1 M	16.9 M	15.9 M	1.88	1.55	-1.24	418.5 M	-255.2 M	-839.7 M	78	121	92.5	76.2
549	1401/02/06	3,226	0.81	836.2 M	2.6 M	0.42	0.54	16.5 M	21.8 M	10.5 M	4.0 M	15.2 M	15.3 M	4.08	1.44	-1.46	58.0 M	-391.5 M	-854.4 M	31	112	61.1	54.2
550	1401/02/05	3,201	0.13	2.4 B	7.5 M	1.48	1.65	30.2 M	20.5 M	10.4 M	32.8 M	17.6 M	15.9 M	-1.09	1.17	-1.53	-609.0 M	-508.3 M	-862.0 M	45	60	56.3	81.6
551	1401/02/04	3,201	0.16	1.3 B	4.2 M	0.91	0.93	46.2 M	15.1 M	8.7 M	11.0 M	13.4 M	15.4 M	4.2	1.13	-1.76	555.4 M	-487.0 M	-874.9 M	27	63	93.6	52.0
552	1401/01/31	3,203	0.44	2.0 B	6.3 M	1.81	1.45	8.1 M	7.9 M	7.3 M	32.2 M	13.0 M	15.1 M	-3.99	-1.66	-2.06	-1.7 B	-707.1 M	-910.3 M	41	63	16.3	99.8
553	1401/01/30	3,238	2.34	3.2 B	9.9 M	3.05	2.25	12.4 M	7.3 M	7.2 M	7.8 M	8.8 M	14.5 M	1.58	-1.2	-2.01	-262.9 M	-401.3 M	-876.3 M	32	84	12.4	20.7
554	1401/01/29	3,185	0.85	872.7 M	2.7 M	0.83	0.62	9.7 M	5.3 M	7.1 M	10.2 M	13.6 M	16.0 M	-1.05	-2.58	-2.26	-526.1 M	-886.3 M	-992.1 M	33	83	36.7	97.0
555	1401/01/28	3,185	0.98	686.9 M	2.2 M	0.59	0.48	5.9 M	4.3 M	7.4 M	9.3 M	13.4 M	16.1 M	-1.56	-3.08	-2.16	-502.5 M	-879.0 M	-974.6 M	31	74	26.8	100.0
556	1401/01/27	3,162	0.29	569.9 M	1.8 M	0.48	0.38	1.1 M	4.7 M	7.5 M	8.9 M	13.7 M	16.1 M	-8.22	-2.93	-2.14	-545.0 M	-876.2 M	-994.7 M	23	64	4.4	100.0
557	1401/01/24	3,161	0.29	284.7 M	900.5 K	0.17	0.16	5.0 M	5.1 M	7.7 M	6.8 M	13.4 M	15.9 M	-1.36	-2.62	-2.06	-170.0 M	-872.9 M	-1.0 B	23	42	40.3	100.0
558	1401/01/23	3,148	0.0	2.7 B	8.7 M	1.57	1.57	2.5 M	5.0 M	7.7 M	23.9 M	16.8 M	18.1 M	-9.48	-3.38	-2.35	-2.7 B	-1.3 B	-1.2 B	24	115	2.2	100.0
559	1401/01/22	3,147	0.0	936.0 M	3.0 M	0.44	0.52	6.8 M	5.7 M	7.9 M	8.6 M	17.4 M	17.2 M	-1.27	-3.02	-2.17	-489.6 M	-1.3 B	-1.1 B	22	74	16.0	68.3
560	1401/01/21	3,150	0.19	1.3 B	4.0 M	0.57	0.71	6.6 M	6.0 M	7.8 M	11.0 M	20.6 M	16.9 M	-1.67	-3.44	-2.16	-488.7 M	-1.7 B	-1.2 B	43	70	22.2	60.5
561	1401/01/20	3,150	0.29	637.1 M	2.0 M	0.29	0.33	3.9 M	7.1 M	8.1 M	8.3 M	21.7 M	16.6 M	-2.12	-3.07	-2.07	-528.0 M	-1.8 B	-1.1 B	28	77	17.1	100.0
562	1401/01/17	3,140	0.06	2.5 B	8.1 M	1.37	1.31	4.4 M	7.8 M	8.1 M	25.4 M	22.5 M	17.7 M	-5.78	-2.88	-2.18	-2.3 B	-1.7 B	-1.2 B	37	98	6.4	98.3
563	1401/01/16	3,160	0.8	3.4 B	10.7 M	2.46	1.83	7.0 M	7.7 M	8.3 M	26.7 M	19.5 M	18.1 M	-3.83	-2.52	-2.16	-2.6 B	-1.4 B	-1.2 B	34	108	7.0	85.8
564	1401/01/15	3,142	0.87	2.8 B	9.0 M	3.03	1.53	7.2 M	8.6 M	8.4 M	25.3 M	15.0 M	17.1 M	-3.54	-1.74	-2.03	-2.3 B	-843.7 M	-1.1 B	51	104	12.9	93.1
565	1401/01/14	3,110	0.16	1.8 B	5.8 M	2.42	0.93	11.4 M	9.6 M	8.6 M	19.3 M	11.5 M	16.6 M	-1.69	-1.19	-1.93	-1.3 B	-409.1 M	-1.1 B	43	94	26.9	99.3
566	1401/01/10	3,112	0.26	419.4 M	1.3 M	0.53	0.21	8.9 M	8.0 M	8.4 M	8.2 M	10.4 M	17.4 M	1.09	-1.29	-2.07	-123.3 M	-318.1 M	-1.2 B	33	51	69.8	99.2
567	1401/01/09	3,111	0.29	808.7 M	2.6 M	0.89	0.39	4.3 M	7.8 M	8.4 M	10.0 M	9.7 M	17.0 M	-2.3	-1.26	-2.02	-630.6 M	-323.9 M	-1.2 B	41	81	22.0	100.0
568	1401/01/08	3,131	1.29	943.3 M	3.0 M	0.67	0.43	9.8 M	8.0 M	8.8 M	7.7 M	11.0 M	17.4 M	1.27	-1.37	-1.98	125.8 M	-401.3 M	-1.2 B	93	102	96.9	83.6
569	1401/01/07	3,117	0.91	627.8 M	2.0 M	0.43	0.27	13.0 M	7.4 M	8.9 M	10.3 M	18.2 M	17.9 M	1.26	-2.48	-2.01	-95.4 M	-942.5 M	-1.3 B	41	61	84.8	100.0
570	1401/01/06	3,140	2.11	965.7 M	3.1 M	0.62	0.41	2.1 M	8.0 M	9.9 M	18.7 M	18.2 M	18.5 M	-9.03	-2.26	-1.86	-866.8 M	-958.5 M	-1.4 B	41	51	8.8	98.5
571	1400/12/28	3,165	3.43	673.5 M	2.1 M	0.38	0.28	7.1 M	9.4 M	10.4 M	6.1 M	16.4 M	17.8 M	1.16	-1.74	-1.71	-152.6 M	-966.0 M	-1.3 B	51	84	53.7	76.4
572	1400/12/24	3,061	0.16	1.3 B	4.4 M	0.51	0.54	5.2 M	9.8 M	10.3 M	16.7 M	16.4 M	17.8 M	-3.2	-1.67	-1.74	-1.0 B	-1.1 B	-1.4 B	29	70	11.3	87.3
573	1400/12/23	3,062	0.72	3.3 B	10.9 M	1.39	0.83	8.9 M	9.4 M	10.2 M	40.0 M	23.5 M	18.5 M	-4.47	-2.5	-1.81	-2.6 B	-1.9 B	-1.5 B	38	73	10.2	87.6
574	1400/12/22	3,069	1.12	981.3 M	3.2 M	0.38	0.22	20.6 M	9.3 M	10.4 M	10.8 M	18.2 M	20.2 M	1.92	-1.95	-1.93	-175.4 M	-1.5 B	-1.7 B	27	68	56.7	74.6
575	1400/12/21	3,066	1.29	1.3 B	4.2 M	0.5	0.27	7.9 M	7.1 M	10.8 M	11.4 M	16.7 M	20.5 M	-1.45	-2.36	-1.89	-904.2 M	-1.6 B	-1.8 B	30	100	18.5	89.3
576	1400/12/18	3,050	0.96	1.6 B	5.3 M	0.58	0.33	6.8 M	7.8 M	11.2 M	8.9 M	16.3 M	21.9 M	-1.3	-2.07	-1.96	-866.1 M	-1.4 B	-1.9 B	21	114	8.8	62.3
577	1400/12/17	3,020	0.37	5.8 B	19.3 M	2.72	1.0	6.7 M	7.7 M	11.6 M	46.0 M	20.4 M	22.6 M	-6.82	-2.66	-1.95	-4.7 B	-1.7 B	-2.0 B	69	113	8.0	88.9
578	1400/12/16	3,040	2.32	2.2 B	7.1 M	1.05	0.37	8.7 M	8.4 M	12.3 M	11.0 M	16.7 M	23.7 M	-1.26	-1.99	-1.93	-895.6 M	-1.2 B	-2.3 B	56	126	22.3	63.4
579	1400/12/15	3,000	1.66	1.9 B	6.3 M	0.87	0.29	4.6 M	8.5 M	12.2 M	7.5 M	17.2 M	23.5 M	-1.63	-2.03	-1.92	-780.0 M	-1.2 B	-2.4 B	33	124	8.0	49.0
580	1400/12/14	2,970	0.92	1.0 B	3.5 M	0.37	0.13	12.1 M	9.8 M	12.6 M	5.0 M	19.7 M	23.7 M	2.39	-2.02	-1.88	103.8 M	-1.4 B	-2.6 B	37	68	42.6	32.7
581	1400/12/11	2,950	0.58	2.8 B	9.3 M	1.16	0.31	5.2 M	8.7 M	17.4 M	33.8 M	24.7 M	23.9 M	-6.47	-2.85	-1.37	-2.3 B	-2.1 B	-2.4 B	22	71	4.2	87.1
582	1400/12/09	2,935	0.58	2.7 B	9.2 M	1.17	0.3	9.7 M	9.3 M	20.0 M	39.4 M	19.6 M	22.6 M	-4.05	-2.12	-1.13	-2.2 B	-1.7 B	-2.1 B	32	64	11.4	92.8
583	1400/12/08	2,936	1.0	1.6 B	5.5 M	0.61	0.17	9.5 M	9.6 M	21.0 M	11.9 M	17.2 M	21.7 M	-1.25	-1.79	-1.03	-985.6 M	-1.4 B	-1.9 B	28	105	16.6	78.0
584	1400/12/07	2,921	0.9	2.5 B	8.7 M	0.95	0.27	10.4 M	10.1 M	21.5 M	16.2 M	18.0 M	21.8 M	-1.56	-1.79	-1.01	-1.7 B	-1.6 B	-1.8 B	33	125	13.5	79.7
585	1400/12/04	2,902	0.94	4.2 B	14.3 M	1.9	0.45	7.7 M	13.3 M	20.8 M	32.4 M	19.6 M	21.7 M	-4.19	-1.48	-1.04	-3.2 B	-1.4 B	-1.9 B	42	108	7.8	84.3
586	1400/12/03	2,884	0.42	750.9 M	2.6 M	0.32	0.08	9.4 M	13.7 M	20.8 M	6.2 M	14.5 M	21.5 M	1.52	-1.06	-1.03	-377.3 M	-806.8 M	-1.8 B	29	105	36.4	86.6
587	1400/12/02	2,877	0.56	2.4 B	8.2 M	0.92	0.26	10.4 M	12.7 M	20.6 M	19.0 M	15.1 M	22.0 M	-1.83	-1.19	-1.06	-968.2 M	-965.7 M	-1.8 B	79	94	34.6	75.4
588	1400/12/01	2,869	0.95	3.2 B	11.0 M	0.38	0.35	11.4 M	12.4 M	20.6 M	16.6 M	17.1 M	22.0 M	-1.45	-1.38	-1.07	-1.6 B	-1.3 B	-1.8 B	59	137	21.2	71.6
589	1400/11/30	2,881	2.64	2.8 B	9.9 M	0.29	0.31	21.9 M	12.4 M	19.9 M	23.9 M	26.0 M	22.0 M	-1.09	-2.09	-1.11	-1.1 B	-2.4 B	-1.7 B	80	117	61.7	98.8
590	1400/11/27	2,852	2.26	1.7 B	6.0 M	0.16	0.19	11.4 M	11.6 M	19.1 M	6.1 M	24.7 M	22.1 M	1.86	-2.14	-1.16	-41.9 M	-2.7 B	-1.6 B	55	109	37.0	39.5
591	1400/11/25	2,839	2.31	1.4 B	5.0 M	0.12	0.16	4.7 M	12.1 M	18.8 M	10.6 M	30.1 M	22.7 M	-2.27	-2.48	-1.21	-1.2 B	-3.4 B	-1.7 B	48	132	16.0	100.0
592	1400/11/24	2,780	0.62	3.6 B	12.9 M	0.24	0.42	5.9 M	13.7 M	17.8 M	30.5 M	32.0 M	22.9 M	-5.19	-2.33	-1.28	-2.7 B	-3.7 B	-1.6 B	43	98	7.1	83.7
593	1400/11/23	2,745	0.04	30.9 B	111.9 M	3.39	4.39	12.0 M	15.2 M	17.4 M	51.2 M	35.0 M	22.2 M	-4.28	-2.3	-1.28	-7.1 B	-5.3 B	-1.5 B	87	158	3.4	26.2
594	1400/11/20	2,712	0.52	9.6 B	35.0 M	0.96	1.46	17.0 M	14.5 M	17.1 M	20.4 M	27.8 M	20.5 M	-1.2	-1.91	-1.2	-2.3 B	-4.2 B	-1.1 B	102	200	18.0	42.5
595	1400/11/19	2,680	0.64	4.9 B	18.2 M	0.34	0.78	13.6 M	13.9 M	16.3 M	39.1 M	26.7 M	20.2 M	-2.86	-1.92	-1.23	-3.6 B	-4.8 B	-989.2 M	98	126	27.2	100.0
596	1400/11/18	2,665	0.72	6.4 B	24.1 M	0.39	1.07	16.6 M	24.5 M	16.0 M	23.0 M	24.3 M	19.0 M	-1.39	1.01	-1.19	-2.7 B	-3.3 B	-795.5 M	62	163	16.0	58.4
597	1400/11/17	2,650	1.07	20.5 B	77.6 M	1.41	4.15	17.4 M	28.9 M	15.8 M	40.9 M	21.7 M	18.7 M	-2.35	1.33	-1.19	-10.9 B	-1.9 B	-660.2 M	78	299	6.6	59.6
598	1400/11/16	2,650	3.15	2.7 B	10.2 M	0.18	0.54	9.9 M	30.4 M	15.3 M	12.7 M	16.2 M	15.6 M	-1.29	1.88	-1.02	-1.5 B	423.1 M	-118.8 M	109	204	39.9	96.1
599	1400/11/13	2,590	1.85	13.5 B	52.4 M	1.05	3.2	14.1 M	32.8 M	15.2 M	19.7 M	16.7 M	15.8 M	-1.4	1.97	-1.04	-5.2 B	796.5 M	26.3 M	106	338	11.1	49.5
600	1400/11/12	2,521	3.79	26.0 B	102.3 M	3.27	8.87	37.5 M	31.3 M	14.7 M	21.6 M	16.0 M	14.9 M	1.74	1.96	-1.01	3.9 B	1.3 B	283.9 M	287	318	41.3	26.4
601	1400/11/11	2,452	4.97	16.6 B	68.5 M	3.86	8.27	41.4 M	26.5 M	11.5 M	10.4 M	14.9 M	13.8 M	3.98	1.78	-1.2	3.9 B	201.6 M	85.5 M	165	278	41.1	17.4
602	1400/11/10	2,336	4.99	9.7 B	41.7 M	4.33	6.05	31.5 M	18.5 M	9.2 M	13.4 M	17.1 M	14.0 M	2.35	1.09	-1.52	973.4 M	-613.5 M	-103.6 M	119	207	38.5	28.5
603	1400/11/09	2,245	4.96	3.1 B	13.7 M	1.58	1.93	26.0 M	12.0 M	7.9 M	15.6 M	18.5 M	14.3 M	1.67	-1.54	-1.8	346.3 M	-825.1 M	-156.8 M	90	128	76.1	64.9
604	1400/11/06	2,147	4.99	5.0 B	23.4 M	4.42	3.52	10.8 M	7.9 M	7.6 M	17.5 M	18.5 M	15.9 M	-1.61	-2.34	-2.09	-2.6 B	-837.8 M	-254.5 M	147	237	31.8	82.9
605	1400/11/05	2,020	-3.99	1.8 B	8.9 M	2.09	1.19	2.9 M	6.4 M	7.6 M	27.5 M	23.1 M	16.6 M	-9.45	-3.61	-2.18	-1.7 B	-461.2 M	-138.7 M	30	65	4.9	100.0
606	1400/11/04	2,005	-4.98	184.8 M	921.9 K	0.18	0.1	1.5 M	6.5 M	7.9 M	92.4 M	21.1 M	18.5 M	-62.73	-3.23	-2.32	-130.3 M	-189.2 M	-179.2 M	37	2	29.5	100.0
607	1400/11/03	2,012	-4.96	225.5 M	1.1 M	0.2	0.12	2.7 M	6.5 M	8.1 M	12.3 M	17.7 M	19.9 M	-4.53	-2.7	-2.44	-84.3 M	-170.5 M	-269.1 M	46	17	55.4	92.8
608	1400/11/02	2,062	-4.98	1.9 B	9.2 M	2.08	0.91	9.1 M	6.7 M	8.4 M	14.2 M	15.5 M	20.3 M	-1.57	-2.31	-2.42	282.6 M	-98.8 M	-259.6 M	174	91	82.7	67.9
609	1400/10/29	2,104	-4.97	1.3 B	6.3 M	1.57	0.57	6.3 M	5.7 M	9.0 M	40.4 M	14.7 M	21.2 M	-6.37	-2.6	-2.36	-673.3 M	-195.6 M	-278.2 M	104	33	49.5	100.0
610	1400/10/28	2,129	-5.0	814.4 M	3.8 M	0.9	0.3	5.8 M	5.7 M	9.5 M	20.9 M	11.4 M	21.0 M	-3.61	-2.0	-2.21	-340.6 M	-41.7 M	-258.3 M	82	39	58.2	100.0
611	1400/10/27	2,164	-4.96	1.2 B	5.7 M	1.2	0.4	5.7 M	6.2 M	9.7 M	12.7 M	10.2 M	22.5 M	-2.24	-1.64	-2.32	-36.8 M	84.1 M	-386.9 M	209	96	96.5	99.5
612	1400/10/26	2,210	-3.7	754.5 M	3.4 M	0.76	0.24	6.0 M	7.6 M	10.5 M	6.4 M	11.0 M	25.5 M	-1.07	-1.45	-2.44	274.2 M	88.8 M	-575.2 M	123	72	97.1	60.7
613	1400/10/25	2,232	-3.08	637.5 M	2.8 M	0.42	0.2	4.4 M	7.6 M	10.6 M	10.0 M	10.6 M	26.2 M	-2.25	-1.4	-2.48	-201.7 M	25.4 M	-599.4 M	92	61	63.9	95.5
614	1400/10/22	2,280	-1.55	998.4 M	4.4 M	0.69	0.32	6.3 M	9.5 M	10.6 M	10.9 M	11.8 M	26.7 M	-1.73	-1.24	-2.51	96.5 M	342.1 M	-595.9 M	159	83	100.0	90.3
615	1400/10/21	2,300	-0.99	1.1 B	4.9 M	0.78	0.35	8.5 M	9.2 M	10.7 M	10.0 M	11.2 M	27.4 M	-1.18	-1.21	-2.55	288.2 M	318.3 M	-607.4 M	134	85	100.0	74.7
616	1400/10/20	2,301	-1.88	1.8 B	8.0 M	1.48	0.54	11.7 M	8.6 M	10.8 M	15.8 M	12.0 M	28.5 M	-1.34	-1.38	-2.63	-13.0 M	245.3 M	-683.3 M	140	105	89.2	89.9
617	1400/10/19	2,297	-2.3	499.4 M	2.2 M	0.28	0.14	5.1 M	7.6 M	10.8 M	5.3 M	10.1 M	28.5 M	-1.04	-1.32	-2.63	-42.9 M	280.7 M	-702.3 M	87	92	88.7	97.3
618	1400/10/18	2,323	-1.44	3.3 B	14.3 M	1.65	0.96	12.3 M	7.6 M	10.9 M	14.9 M	12.6 M	29.0 M	-1.22	-1.67	-2.66	1.4 B	271.3 M	-728.3 M	266	126	97.5	56.2
619	1400/10/15	2,325	-1.82	555.9 M	2.4 M	0.22	0.16	4.0 M	7.1 M	10.6 M	7.0 M	18.9 M	29.7 M	-1.77	-2.68	-2.79	-22.5 M	-326.5 M	-839.1 M	134	79	96.0	100.0
620	1400/10/14	2,310	-3.39	1.1 B	4.9 M	0.32	0.33	6.0 M	8.1 M	10.9 M	15.0 M	23.5 M	30.2 M	-2.5	-2.91	-2.77	-76.7 M	-370.1 M	-842.2 M	175	75	93.2	100.0
621	1400/10/13	2,372	-1.13	793.9 M	3.4 M	0.16	0.23	5.6 M	9.0 M	11.1 M	6.5 M	30.5 M	30.2 M	-1.15	-3.37	-2.72	163.7 M	-856.9 M	-833.8 M	128	86	90.8	70.2
622	1400/10/12	2,360	-1.71	3.4 B	14.2 M	0.69	0.97	6.4 M	9.4 M	11.3 M	19.1 M	35.6 M	30.6 M	-3.0	-3.81	-2.7	-90.1 M	-1.3 B	-848.7 M	220	78	41.3	44.0
623	1400/10/11	2,361	-4.26	4.4 B	18.4 M	0.89	1.31	11.2 M	10.1 M	11.8 M	42.5 M	36.6 M	30.6 M	-3.78	-3.62	-2.59	-1.6 B	-1.2 B	-913.6 M	224	97	56.9	93.3
624	1400/10/08	2,433	-3.87	3.4 B	14.0 M	0.6	0.97	9.1 M	11.4 M	11.8 M	28.6 M	33.5 M	29.3 M	-3.15	-2.94	-2.48	-240.4 M	-932.9 M	-887.5 M	351	120	92.9	99.9
625	1400/10/07	2,500	-2.23	6.7 B	26.5 M	1.08	1.96	11.0 M	12.7 M	13.1 M	48.6 M	30.9 M	28.9 M	-4.41	-2.44	-2.21	-2.5 B	-939.6 M	-832.5 M	262	111	43.0	80.5
626	1400/10/06	2,491	-2.92	8.4 B	32.9 M	1.32	2.6	9.0 M	12.8 M	13.3 M	35.7 M	30.9 M	27.3 M	-3.95	-2.41	-2.06	-1.9 B	-1.0 B	-776.0 M	359	145	38.5	61.4
627	1400/10/05	2,514	-4.99	2.7 B	10.8 M	0.47	0.86	11.4 M	14.8 M	14.0 M	27.0 M	35.6 M	26.4 M	-2.37	-2.4	-1.89	105.0 M	-1.4 B	-827.9 M	211	85	87.6	83.8
628	1400/10/04	2,566	-4.82	5.0 B	18.8 M	0.94	1.55	19.9 M	15.3 M	14.4 M	28.0 M	36.6 M	26.0 M	-1.4	-2.4	-1.81	-89.3 M	-1.5 B	-914.0 M	209	152	83.8	85.6
629	1400/10/01	2,681	-0.15	7.6 B	28.3 M	1.93	2.47	14.3 M	13.5 M	13.7 M	22.0 M	38.1 M	25.0 M	-1.55	-2.83	-1.83	-273.7 M	-1.5 B	-989.4 M	313	215	58.5	62.1
630	1400/09/30	2,650	0.84	8.6 B	32.1 M	2.93	3.1	11.7 M	12.7 M	13.5 M	46.0 M	47.8 M	25.1 M	-3.92	-3.77	-1.86	-2.9 B	-1.4 B	-1.1 B	261	130	35.6	69.4
631	1400/09/29	2,612	-4.98	9.2 B	34.9 M	4.73	3.82	16.8 M	13.1 M	13.8 M	57.3 M	48.2 M	22.6 M	-3.42	-3.69	-1.64	-3.8 B	-1.1 B	-1.1 B	313	158	57.3	98.7
632	1400/09/28	2,622	-5.0	317.0 M	1.2 M	0.12	0.12	5.1 M	9.0 M	12.5 M	35.2 M	25.2 M	18.7 M	-6.9	-2.79	-1.5	-209.8 M	-419.7 M	-957.5 M	21	9	33.8	100.0
633	1400/09/27	2,651	-4.98	912.8 M	3.4 M	0.34	0.33	7.3 M	8.8 M	12.6 M	23.4 M	20.9 M	18.4 M	-3.21	-2.38	-1.46	-132.5 M	-490.3 M	-1.1 B	107	39	85.5	100.0
634	1400/09/24	2,665	-4.99	442.7 M	1.7 M	0.15	0.15	6.4 M	8.1 M	12.9 M	34.1 M	20.3 M	18.7 M	-5.28	-2.52	-1.45	-133.2 M	-630.5 M	-1.3 B	48	13	69.9	100.0
635	1400/09/23	2,715	-4.97	3.8 B	13.5 M	1.52	1.17	12.2 M	9.3 M	13.2 M	44.5 M	20.2 M	18.3 M	-3.64	-2.16	-1.39	-1.2 B	-620.9 M	-1.4 B	56	43	18.1	50.7
636	1400/09/22	2,748	-4.58	4.9 B	17.1 M	2.95	1.48	13.6 M	8.9 M	13.0 M	12.9 M	15.3 M	17.0 M	1.05	-1.72	-1.31	-392.6 M	-356.5 M	-1.4 B	46	79	12.8	20.9
637	1400/09/21	2,741	-4.99	4.1 B	14.1 M	2.88	1.19	6.6 M	8.5 M	12.6 M	12.7 M	14.5 M	16.7 M	-1.91	-1.71	-1.32	-562.8 M	-305.1 M	-1.6 B	66	79	10.8	24.6
638	1400/09/20	2,778	-4.99	1.2 B	4.3 M	0.77	0.35	4.3 M	10.6 M	12.8 M	19.8 M	17.2 M	16.7 M	-4.62	-1.63	-1.3	-833.4 M	-470.1 M	-1.7 B	83	60	30.0	100.0
639	1400/09/17	2,844	-4.98	2.1 B	7.4 M	0.91	0.55	10.6 M	11.9 M	13.1 M	21.6 M	16.6 M	16.8 M	-2.03	-1.4	-1.28	-85.3 M	-520.3 M	-1.9 B	185	95	93.3	97.3
640	1400/09/16	2,869	-4.43	484.5 M	1.7 M	0.17	0.12	8.7 M	25.7 M	13.5 M	5.6 M	16.8 M	17.9 M	1.56	1.53	-1.32	91.5 M	-331.2 M	-2.2 B	42	49	75.2	56.3
641	1400/09/15	2,903	-3.55	435.0 M	1.5 M	0.12	0.08	10.6 M	25.5 M	13.2 M	7.1 M	18.9 M	18.5 M	1.5	1.34	-1.4	-135.4 M	-625.7 M	-2.4 B	26	58	63.6	94.8
642	1400/09/14	2,979	-1.52	2.9 B	9.6 M	0.77	0.49	32.0 M	25.3 M	12.9 M	23.0 M	21.6 M	20.5 M	1.39	1.17	-1.59	-1.4 B	-1.2 B	-3.1 B	27	98	29.9	77.9
643	1400/09/13	2,930	-3.43	2.3 B	7.6 M	0.6	0.34	8.3 M	23.5 M	12.7 M	16.5 M	21.3 M	21.2 M	-1.99	1.1	-1.68	-1.1 B	-1.2 B	-3.3 B	42	87	15.1	62.4
644	1400/09/10	2,988	-3.33	6.2 B	20.5 M	1.73	0.86	53.0 M	24.0 M	12.4 M	21.8 M	20.5 M	22.2 M	2.44	1.17	-1.8	860.6 M	-1.3 B	-3.8 B	61	109	52.1	38.2
645	1400/09/09	3,025	-2.29	2.7 B	8.9 M	0.74	0.33	11.1 M	13.7 M	10.7 M	21.0 M	20.9 M	23.4 M	-1.9	-1.53	-2.19	-1.4 B	-2.2 B	-4.5 B	52	93	21.0	71.5
646	1400/09/08	3,053	-1.39	5.0 B	16.2 M	1.5	0.55	13.7 M	14.0 M	10.7 M	23.9 M	19.3 M	23.6 M	-1.74	-1.38	-2.21	-3.0 B	-2.2 B	-4.9 B	35	144	9.6	68.6
647	1400/09/07	3,060	-1.48	3.0 B	9.6 M	0.86	0.31	19.9 M	11.9 M	10.4 M	21.3 M	17.2 M	23.7 M	-1.07	-1.44	-2.27	-1.6 B	-1.9 B	-5.2 B	49	122	32.8	87.0
648	1400/09/06	3,056	-1.39	2.5 B	8.0 M	0.59	0.24	11.0 M	10.3 M	11.0 M	14.9 M	16.3 M	24.5 M	-1.35	-1.58	-2.24	-1.6 B	-2.2 B	-5.6 B	42	138	18.6	82.6
649	1400/09/03	3,046	-1.87	5.0 B	16.3 M	1.21	0.49	12.6 M	10.1 M	11.3 M	22.9 M	17.9 M	25.2 M	-1.81	-1.77	-2.22	-3.4 B	-2.7 B	-5.9 B	50	175	12.5	79.4
650	1400/09/02	3,025	-2.98	2.9 B	9.5 M	0.6	0.28	12.7 M	10.0 M	12.0 M	13.4 M	16.4 M	25.0 M	-1.06	-1.63	-2.08	-1.3 B	-2.5 B	-5.8 B	69	163	29.8	74.5
651	1400/09/01	3,061	-1.51	3.3 B	10.7 M	0.62	0.31	7.0 M	9.0 M	12.6 M	13.7 M	15.1 M	25.1 M	-1.96	-1.69	-1.99	-1.7 B	-2.6 B	-5.9 B	93	169	19.6	69.5
652	1400/08/30	3,094	-0.71	3.7 B	11.9 M	0.64	0.35	10.3 M	9.0 M	12.8 M	16.2 M	14.7 M	25.0 M	-1.57	-1.65	-1.95	-2.9 B	-2.9 B	-5.9 B	25	198	6.9	86.2
653	1400/08/29	3,033	-3.16	6.1 B	19.5 M	1.1	0.56	9.8 M	9.2 M	13.0 M	22.5 M	14.7 M	25.1 M	-2.29	-1.59	-1.94	-4.0 B	-3.0 B	-5.9 B	57	201	9.2	74.4
654	1400/08/26	3,067	-1.92	4.9 B	15.7 M	0.77	0.45	12.0 M	8.6 M	13.9 M	15.0 M	14.2 M	24.8 M	-1.26	-1.66	-1.79	-2.5 B	-2.9 B	-5.7 B	50	203	12.2	62.2
655	1400/08/25	3,119	0.0	6.7 B	21.3 M	1.06	0.61	8.0 M	10.4 M	14.1 M	9.4 M	17.9 M	24.4 M	-1.19	-1.71	-1.73	-2.0 B	-3.6 B	-5.6 B	50	251	6.0	35.6
656	1400/08/24	3,095	0.36	5.3 B	17.0 M	0.47	0.48	5.8 M	10.3 M	14.8 M	12.6 M	20.5 M	24.5 M	-2.17	-2.0	-1.66	-3.1 B	-4.2 B	-5.4 B	59	270	6.5	64.4
657	1400/08/23	3,090	0.23	6.2 B	20.1 M	0.56	0.58	10.7 M	10.9 M	14.8 M	15.6 M	25.8 M	24.8 M	-1.45	-2.37	-1.68	-3.7 B	-6.5 B	-5.6 B	64	284	11.1	71.4
658	1400/08/22	3,010	-1.92	4.5 B	14.6 M	0.33	0.42	7.0 M	11.2 M	14.8 M	19.1 M	29.8 M	24.7 M	-2.73	-2.66	-1.67	-3.5 B	-6.7 B	-5.5 B	75	211	11.6	89.4
659	1400/08/19	3,050	0.13	8.8 B	28.6 M	0.58	0.83	13.5 M	11.3 M	14.9 M	32.8 M	31.2 M	24.5 M	-2.43	-2.77	-1.65	-5.8 B	-8.2 B	-5.4 B	208	263	32.0	98.1
660	1400/08/18	3,005	0.6	6.2 B	20.3 M	0.33	0.59	8.6 M	10.3 M	14.9 M	22.9 M	31.9 M	23.7 M	-2.66	-3.11	-1.6	-5.0 B	-9.6 B	-5.2 B	117	261	16.3	96.5
661	1400/08/17	2,981	-0.86	29.4 B	98.3 M	1.85	3.2	10.9 M	10.5 M	14.6 M	31.8 M	31.2 M	23.3 M	-2.91	-2.97	-1.6	-14.5 B	-10.7 B	-5.0 B	258	544	9.6	58.9
662	1400/08/16	2,914	-3.45	5.3 B	17.8 M	0.29	0.58	18.3 M	10.1 M	14.2 M	51.4 M	29.8 M	22.0 M	-2.81	-2.95	-1.55	-4.7 B	-9.5 B	-4.3 B	33	104	11.3	100.0
663	1400/08/11	3,023	-3.6	18.4 B	58.2 M	1.04	2.06	10.3 M	11.3 M	14.5 M	29.8 M	29.6 M	21.3 M	-2.9	-2.62	-1.47	-10.9 B	-10.4 B	-4.0 B	303	470	17.0	76.1
664	1400/08/10	3,090	1.78	16.6 B	52.8 M	1.05	2.0	9.2 M	12.4 M	14.7 M	34.9 M	30.1 M	20.3 M	-3.78	-2.42	-1.39	-13.0 B	-9.7 B	-3.4 B	249	439	13.9	92.5
665	1400/08/09	2,944	-2.61	23.3 B	76.6 M	1.93	3.31	10.6 M	15.0 M	14.7 M	24.7 M	27.3 M	19.1 M	-2.32	-1.82	-1.3	-10.2 B	-7.6 B	-2.8 B	235	514	10.7	54.5
666	1400/08/08	2,996	0.4	18.1 B	60.0 M	1.97	2.92	9.2 M	17.5 M	14.9 M	25.5 M	27.1 M	18.2 M	-2.78	-1.55	-1.23	-8.7 B	-6.2 B	-2.2 B	251	432	12.7	60.7
667	1400/08/05	2,970	2.31	16.2 B	54.3 M	2.33	2.92	18.0 M	19.9 M	15.1 M	34.6 M	25.7 M	17.3 M	-1.93	-1.29	-1.14	-9.3 B	-4.9 B	-1.8 B	230	389	25.5	83.2
668	1400/08/04	2,880	1.02	10.3 B	35.6 M	1.69	2.03	17.8 M	20.2 M	14.6 M	33.0 M	22.1 M	16.0 M	-1.85	-1.09	-1.1	-7.2 B	-3.5 B	-1.5 B	143	296	24.7	94.6
669	1400/08/03	2,831	1.51	7.2 B	25.1 M	1.32	1.49	24.8 M	22.9 M	13.8 M	19.4 M	18.2 M	15.0 M	1.28	1.26	-1.08	-2.4 B	-1.9 B	-1.1 B	146	310	50.5	84.0
670	1400/08/01	2,796	1.86	6.7 B	24.1 M	1.3	1.41	23.6 M	22.1 M	13.0 M	22.0 M	16.1 M	14.5 M	1.07	1.37	-1.11	-3.1 B	-1.6 B	-1.1 B	144	297	50.7	97.6
671	1400/07/28	2,740	1.75	3.7 B	13.3 M	0.61	0.76	14.1 M	22.8 M	12.7 M	14.7 M	13.6 M	14.6 M	-1.04	1.67	-1.15	-2.3 B	-700.9 M	-1.0 B	86	236	33.1	94.6
672	1400/07/27	2,697	0.26	4.9 B	18.2 M	0.91	0.99	16.7 M	21.7 M	12.4 M	19.2 M	15.1 M	14.6 M	-1.15	1.44	-1.18	-2.5 B	-1.5 B	-1.1 B	77	199	26.3	77.9
673	1400/07/26	2,670	0.26	6.6 B	24.4 M	1.34	1.36	28.1 M	20.9 M	12.5 M	14.9 M	13.7 M	15.5 M	1.89	1.53	-1.24	694.9 M	-1.2 B	-1.2 B	165	265	70.6	60.0
674	1400/07/25	2,650	0.08	4.1 B	15.5 M	0.78	0.89	21.0 M	16.8 M	11.9 M	10.0 M	13.5 M	16.3 M	2.11	1.25	-1.37	-1.0 B	-1.7 B	-1.3 B	83	276	42.3	66.7
675	1400/07/24	2,650	3.6	5.5 B	20.8 M	1.1	1.14	25.7 M	15.2 M	11.5 M	10.9 M	14.5 M	16.8 M	2.37	1.05	-1.46	1.6 B	-1.9 B	-1.3 B	162	237	75.7	46.7
676	1400/07/21	2,585	2.09	7.7 B	30.3 M	1.73	1.71	8.0 M	10.5 M	11.1 M	19.8 M	14.8 M	17.4 M	-2.47	-1.41	-1.57	-6.4 B	-2.5 B	-1.6 B	91	359	9.4	92.0
677	1400/07/20	2,479	-3.01	2.4 B	9.7 M	0.5	0.51	12.5 M	10.2 M	11.2 M	9.7 M	13.2 M	16.8 M	1.29	-1.3	-1.5	-827.6 M	-1.3 B	-1.3 B	97	210	49.8	83.7
678	1400/07/19	2,502	-0.79	3.8 B	14.8 M	0.82	0.65	11.7 M	11.9 M	11.5 M	13.9 M	14.2 M	17.5 M	-1.19	-1.2	-1.52	-1.9 B	-846.8 M	-1.4 B	109	225	33.5	82.4
679	1400/07/18	2,530	0.64	5.9 B	23.6 M	1.42	0.93	12.7 M	11.7 M	13.3 M	14.6 M	13.6 M	19.3 M	-1.15	-1.16	-1.45	-2.1 B	-384.1 M	-1.4 B	162	286	34.6	70.1
680	1400/07/17	2,445	-2.86	4.0 B	15.9 M	1.03	0.52	8.8 M	11.3 M	13.9 M	12.9 M	13.6 M	21.2 M	-1.46	-1.21	-1.53	-1.1 B	38.8 M	-1.5 B	278	278	61.5	89.9
681	1400/07/14	2,541	5.0	6.0 B	23.7 M	1.93	0.51	9.3 M	12.0 M	14.7 M	14.2 M	13.3 M	24.8 M	-1.53	-1.11	-1.69	-804.3 M	343.7 M	-1.9 B	436	342	67.7	81.2
682	1400/07/12	2,424	1.98	4.6 B	19.1 M	1.64	0.39	19.8 M	13.0 M	19.6 M	16.0 M	12.3 M	36.1 M	1.24	1.06	-1.84	1.7 B	367.7 M	-2.1 B	232	184	99.8	63.7
683	1400/07/11	2,399	0.0	2.1 B	8.7 M	0.69	0.11	10.9 M	10.3 M	20.4 M	9.1 M	13.0 M	39.1 M	1.2	-1.25	-1.92	462.2 M	-397.9 M	-2.3 B	178	162	93.9	71.5
684	1400/07/10	2,405	-0.82	3.7 B	15.4 M	1.28	0.2	10.1 M	9.6 M	34.1 M	15.6 M	14.3 M	39.6 M	-1.54	-1.49	-1.16	5.4 M	-562.6 M	6.5 B	270	175	74.0	73.8
685	1400/07/07	2,448	0.82	2.6 B	10.6 M	0.68	0.14	12.6 M	9.1 M	34.4 M	10.3 M	13.4 M	39.8 M	1.22	-1.48	-1.16	389.9 M	-765.5 M	6.6 B	165	163	81.0	65.8
686	1400/07/06	2,455	1.2	1.8 B	7.5 M	0.42	0.1	9.9 M	9.8 M	34.4 M	10.0 M	16.5 M	39.9 M	-1.01	-1.68	-1.16	-684.3 M	-1.3 B	6.6 B	107	174	58.0	95.3
687	1400/07/04	2,428	-1.02	3.8 B	15.7 M	0.69	0.21	8.4 M	9.6 M	34.4 M	18.4 M	16.9 M	40.4 M	-2.19	-1.75	-1.17	-2.2 B	-1.7 B	6.6 B	186	202	41.1	97.9
688	1400/07/03	2,428	0.0	3.5 B	14.1 M	0.63	0.19	8.1 M	11.0 M	34.6 M	15.9 M	20.3 M	40.6 M	-1.97	-1.84	-1.17	-361.3 M	-2.4 B	6.7 B	322	186	75.2	85.6
689	1400/06/31	2,430	-1.38	3.0 B	12.4 M	0.59	0.17	8.1 M	11.8 M	35.2 M	11.7 M	23.8 M	40.8 M	-1.45	-2.01	-1.16	-1.0 B	-2.7 B	6.7 B	234	247	62.9	96.6
690	1400/06/30	2,461	-4.94	7.0 B	28.2 M	1.24	0.38	13.5 M	11.8 M	35.5 M	23.1 M	26.7 M	41.0 M	-1.72	-2.26	-1.15	-2.5 B	-2.5 B	6.7 B	332	301	64.2	100.0
691	1400/06/29	2,578	-2.24	5.2 B	20.3 M	0.88	0.28	9.2 M	11.7 M	35.8 M	14.7 M	24.5 M	41.3 M	-1.61	-2.09	-1.15	-2.5 B	-3.0 B	6.8 B	303	356	52.8	100.0
692	1400/06/28	2,636	-4.97	10.1 B	38.4 M	1.74	0.54	16.3 M	12.3 M	36.3 M	33.5 M	23.1 M	42.2 M	-2.06	-1.87	-1.16	-5.8 B	-2.7 B	6.9 B	266	302	42.8	100.0
693	1400/06/27	2,750	-4.98	3.6 B	13.1 M	0.34	0.19	11.7 M	12.3 M	36.3 M	602.2 M	20.3 M	41.8 M	-51.35	-1.65	-1.15	-1.7 B	-1.9 B	7.2 B	163	6	52.9	100.0
694	1400/06/24	2,789	-4.97	1.4 B	4.9 M	0.09	0.07	7.2 M	16.3 M	36.1 M	24.3 M	21.8 M	40.7 M	-3.37	-1.33	-1.12	0.0	-2.0 B	7.3 B	189	56	100.0	100.0
695	1400/06/20	2,931	0.07	11.0 B	37.4 M	0.55	0.54	12.5 M	17.0 M	36.5 M	19.5 M	24.9 M	40.6 M	-1.56	-1.46	-1.11	-5.1 B	-2.7 B	7.3 B	458	554	52.4	98.5
696	1400/06/17	2,890	-2.33	6.4 B	21.8 M	0.16	0.32	12.2 M	17.6 M	37.2 M	13.1 M	31.7 M	41.6 M	-1.08	-1.8	-1.12	-914.2 M	-3.5 B	7.6 B	429	469	81.6	95.9
697	1400/06/16	2,943	-3.85	9.8 B	33.2 M	0.24	0.5	14.2 M	23.7 M	37.9 M	20.6 M	53.0 M	43.6 M	-1.45	-2.24	-1.15	-1.7 B	-4.4 B	7.6 B	569	476	82.3	100.0
698	1400/06/15	2,999	-0.27	28.8 B	94.1 M	0.4	1.53	22.6 M	25.5 M	39.1 M	28.0 M	62.8 M	45.0 M	-1.24	-2.46	-1.15	-2.5 B	-4.4 B	7.6 B	1,024	917	80.4	89.1
699	1400/06/14	2,990	-1.97	21.3 B	71.0 M	0.32	1.21	17.1 M	48.2 M	40.9 M	38.7 M	71.8 M	48.6 M	-2.27	-1.49	-1.19	-3.1 B	31.4 B	7.8 B	1,069	552	85.4	100.0
700	1400/06/13	3,010	-0.3	36.7 B	120.4 M	0.6	2.27	17.5 M	52.7 M	43.9 M	50.2 M	77.4 M	48.5 M	-2.88	-1.47	-1.11	-9.3 B	32.2 B	7.9 B	1,567	730	74.5	99.8
701	1400/06/10	3,038	-4.04	104.9 B	347.6 M	2.66	9.53	31.1 M	62.7 M	49.9 M	99.1 M	84.8 M	46.9 M	-3.18	-1.35	1.06	-5.2 B	34.1 B	8.3 B	3,172	1,049	94.0	99.0
702	1400/06/09	3,141	-4.99	20.9 B	66.0 M	0.56	1.93	40.3 M	117.0 M	67.3 M	294.4 M	52.8 M	21.2 M	-7.3	2.22	3.17	-2.1 B	35.1 B	8.5 B	466	71	89.9	100.0
703	1400/06/06	3,307	4.98	189.9 B	574.2 M	151.23	94.65	193.4 M	134.8 M	70.5 M	34.0 M	18.8 M	13.0 M	5.69	7.17	5.42	176.6 B	35.5 B	8.4 B	961	272	97.9	4.9
704	1400/06/03	3,150	0.13	1.8 B	5.7 M	1.48	0.65	11.7 M	7.6 M	7.1 M	6.6 M	7.7 M	10.3 M	1.78	-1.01	-1.45	1.1 B	53.8 M	-477.5 M	141	90	91.3	32.8
705	1400/06/02	3,162	0.8	1.1 B	3.3 M	0.82	0.37	7.3 M	6.0 M	6.7 M	8.8 M	8.2 M	10.5 M	-1.22	-1.36	-1.56	-5.8 M	-365.2 M	-559.1 M	144	119	99.5	100.0
706	1400/06/01	3,136	0.0	1.0 B	3.2 M	0.88	0.35	5.6 M	6.2 M	6.6 M	5.5 M	8.8 M	10.4 M	1.03	-1.41	-1.57	53.3 M	-392.6 M	-573.4 M	64	56	35.6	30.3
707	1400/05/23	3,140	0.13	1.1 B	3.4 M	0.83	0.35	5.3 M	6.1 M	6.6 M	8.3 M	8.3 M	10.7 M	-1.57	-1.37	-1.62	-362.3 M	-403.3 M	-632.6 M	95	104	46.7	80.4
708	1400/05/20	3,170	1.12	1.0 B	3.3 M	0.8	0.33	4.8 M	7.0 M	6.6 M	7.8 M	8.3 M	10.7 M	-1.61	-1.18	-1.62	-469.8 M	-246.4 M	-652.7 M	61	98	28.3	73.4
709	1400/05/19	3,149	0.48	1.9 B	5.9 M	1.92	0.59	6.0 M	6.7 M	6.8 M	8.8 M	8.5 M	10.8 M	-1.47	-1.26	-1.6	-1.0 B	-196.6 M	-656.7 M	87	178	27.8	83.7
710	1400/05/18	3,060	-3.44	1.3 B	4.4 M	1.35	0.43	7.8 M	6.5 M	6.9 M	11.5 M	8.0 M	11.4 M	-1.48	-1.23	-1.66	-143.0 M	12.9 M	-682.9 M	152	115	88.7	99.4
711	1400/05/17	3,118	-1.8	374.8 M	1.2 M	0.3	0.11	4.8 M	7.2 M	6.7 M	4.0 M	7.1 M	11.4 M	1.21	1.01	-1.7	0.0	104.9 M	-736.9 M	78	94	100.0	100.0
712	1400/05/16	3,100	-2.55	1.9 B	5.9 M	1.68	0.55	8.4 M	7.3 M	6.7 M	8.2 M	9.2 M	11.7 M	1.02	-1.26	-1.75	422.1 M	-82.1 M	-784.1 M	201	153	89.9	67.3
713	1400/05/13	3,059	-4.82	1.0 B	3.4 M	1.17	0.3	5.0 M	7.1 M	6.4 M	8.9 M	9.2 M	11.8 M	-1.78	-1.29	-1.84	-220.5 M	-208.1 M	-832.6 M	166	118	78.9	100.0
714	1400/05/12	3,120	-2.99	170.3 M	539.7 K	0.1	0.04	3.1 M	8.0 M	6.6 M	4.0 M	9.3 M	11.8 M	-1.3	-1.16	-1.79	5.7 M	-177.1 M	-890.8 M	55	41	100.0	96.6
715	1400/05/09	3,160	-2.83	1.6 B	5.2 M	1.01	0.43	11.1 M	8.4 M	6.6 M	7.4 M	9.8 M	12.0 M	1.49	-1.16	-1.81	317.1 M	-355.5 M	-953.5 M	146	175	99.9	80.3
716	1400/05/06	3,139	-4.85	1.7 B	5.3 M	0.69	0.43	5.9 M	6.4 M	6.2 M	16.4 M	11.3 M	12.2 M	-2.78	-1.76	-1.97	-935.0 M	-611.1 M	-1.0 B	109	96	38.8	95.2
717	1400/05/05	3,190	-3.89	1.1 B	3.3 M	0.3	0.26	9.3 M	7.2 M	6.2 M	7.9 M	12.2 M	12.0 M	1.18	-1.7	-1.94	-207.6 M	-772.4 M	-1.0 B	64	102	56.3	76.0
718	1400/05/04	3,200	-3.61	106.0 M	322.8 K	0.02	0.02	4.0 M	6.6 M	6.0 M	9.6 M	15.3 M	12.1 M	-2.41	-2.32	-2.01	-66.0 M	-1.4 B	-1.0 B	10	11	37.8	100.0
719	1400/04/27	3,330	0.12	4.1 B	12.2 M	0.53	0.93	6.7 M	6.3 M	6.4 M	9.6 M	14.4 M	12.1 M	-1.42	-2.28	-1.88	-886.0 M	-1.6 B	-1.1 B	76	146	12.6	34.4
720	1400/04/26	3,342	0.78	1.5 B	4.5 M	0.19	0.31	4.8 M	6.3 M	6.9 M	12.5 M	14.7 M	12.0 M	-2.61	-2.35	-1.75	-961.2 M	-1.5 B	-1.0 B	79	107	25.3	89.6
721	1400/04/23	3,330	2.05	5.9 B	17.9 M	0.83	1.26	8.6 M	6.2 M	7.6 M	18.3 M	13.7 M	12.5 M	-2.11	-2.2	-1.63	-1.7 B	-1.4 B	-1.0 B	82	134	12.0	41.3
722	1400/04/22	3,290	0.43	6.4 B	19.6 M	0.95	1.43	6.3 M	5.4 M	7.8 M	19.3 M	13.0 M	12.0 M	-3.06	-2.4	-1.54	-3.5 B	-1.3 B	-954.6 M	55	197	5.4	59.3
723	1400/04/21	3,280	0.37	4.2 B	12.7 M	0.66	0.95	5.2 M	5.4 M	7.9 M	10.3 M	10.1 M	11.3 M	-1.97	-1.88	-1.43	-910.8 M	-735.2 M	-824.2 M	90	134	11.3	33.2
724	1400/04/20	3,238	2.4	19.6 B	60.0 M	6.48	5.73	6.3 M	5.9 M	8.5 M	10.8 M	10.1 M	11.2 M	-1.72	-1.71	-1.32	-578.5 M	-663.0 M	-755.6 M	152	142	4.9	7.8
725	1400/04/19	3,170	0.57	1.8 B	5.8 M	0.6	0.57	3.0 M	6.4 M	8.5 M	4.4 M	11.9 M	11.2 M	-1.49	-1.87	-1.31	-291.6 M	-860.2 M	-740.3 M	38	92	6.1	22.0
726	1400/04/16	3,153	0.45	3.1 B	9.7 M	1.06	0.99	4.0 M	6.6 M	8.6 M	15.6 M	13.3 M	11.3 M	-3.93	-2.01	-1.31	-1.1 B	-1.0 B	-720.4 M	49	85	6.3	43.2
727	1400/04/15	3,150	2.17	4.7 B	14.9 M	1.94	1.61	6.2 M	6.5 M	8.6 M	9.4 M	12.6 M	11.1 M	-1.51	-1.93	-1.28	-764.7 M	-1.0 B	-664.0 M	40	108	5.3	21.6
728	1400/04/14	3,093	0.49	2.0 B	6.4 M	0.64	0.71	9.5 M	6.2 M	8.7 M	10.3 M	12.6 M	10.9 M	-1.09	-2.02	-1.25	-550.1 M	-965.9 M	-617.3 M	37	87	17.7	45.4
729	1400/04/13	3,080	0.52	2.9 B	9.5 M	0.9	1.1	9.7 M	5.7 M	8.5 M	19.6 M	12.0 M	10.7 M	-2.02	-2.08	-1.26	-1.6 B	-1.1 B	-589.8 M	41	100	13.7	67.2
730	1400/04/12	3,073	0.62	2.4 B	7.9 M	0.8	0.95	4.0 M	5.0 M	8.4 M	12.0 M	10.9 M	10.1 M	-3.01	-2.19	-1.2	-1.2 B	-1.1 B	-510.9 M	34	113	5.6	55.8
731	1400/04/09	3,079	1.38	2.2 B	7.1 M	0.66	0.88	3.3 M	5.8 M	8.5 M	11.6 M	10.5 M	9.9 M	-3.51	-1.82	-1.17	-945.5 M	-986.8 M	-463.6 M	43	94	6.5	49.9
732	1400/04/08	3,044	0.5	2.3 B	7.5 M	0.71	0.96	5.2 M	6.0 M	8.5 M	8.9 M	10.6 M	9.6 M	-1.71	-1.77	-1.13	-546.7 M	-1.0 B	-414.1 M	61	97	13.8	37.7
733	1400/04/07	3,060	3.31	5.4 B	18.0 M	1.83	2.51	6.2 M	6.1 M	8.7 M	9.7 M	10.8 M	9.4 M	-1.58	-1.78	-1.08	-1.4 B	-1.1 B	-386.1 M	82	195	9.3	34.7
734	1400/04/06	2,883	-2.5	3.6 B	12.3 M	1.22	1.83	4.9 M	7.3 M	8.4 M	12.8 M	11.3 M	9.3 M	-2.6	-1.55	-1.1	-1.2 B	-940.0 M	-345.2 M	66	123	8.9	43.3
735	1400/04/05	2,970	0.78	1.4 B	4.8 M	0.34	0.73	8.0 M	8.9 M	8.5 M	10.0 M	10.5 M	8.8 M	-1.26	-1.18	-1.04	-809.2 M	-666.9 M	-299.4 M	77	142	43.1	100.0
736	1400/04/02	3,000	2.35	3.3 B	11.2 M	0.74	1.84	5.7 M	10.4 M	8.5 M	11.9 M	12.4 M	8.6 M	-2.1	-1.19	-1.01	-1.1 B	-733.1 M	-259.6 M	107	143	18.4	51.5
737	1400/04/01	3,000	3.31	1.9 B	6.4 M	0.4	1.09	5.9 M	11.8 M	8.5 M	10.5 M	11.9 M	8.3 M	-1.78	-1.01	1.03	-733.1 M	-519.5 M	-214.2 M	120	137	37.2	75.8
738	1400/03/31	2,978	3.04	4.2 B	14.6 M	1.03	2.79	14.1 M	13.3 M	8.8 M	11.5 M	11.8 M	8.1 M	1.23	1.12	1.09	-814.5 M	-541.7 M	-176.4 M	66	152	22.1	41.3
739	1400/03/30	2,898	2.15	3.8 B	13.3 M	1.11	2.65	13.4 M	13.6 M	8.4 M	8.4 M	11.4 M	7.7 M	1.6	1.19	1.1	118.6 M	-286.4 M	-136.2 M	97	141	33.8	30.7
740	1400/03/29	2,890	4.82	7.3 B	25.7 M	3.63	6.39	14.6 M	11.7 M	8.1 M	19.4 M	11.7 M	8.3 M	-1.33	1.0	-1.03	-1.1 B	-364.7 M	-236.0 M	121	150	24.2	39.9
741	1400/03/26	2,750	-0.4	4.3 B	15.7 M	3.61	4.31	12.6 M	10.0 M	7.6 M	7.8 M	8.5 M	7.7 M	1.61	1.18	-1.02	-28.0 M	-115.4 M	-230.8 M	56	94	16.4	17.0
742	1400/03/25	2,753	0.62	3.1 B	11.1 M	3.91	2.93	9.3 M	8.6 M	7.5 M	10.2 M	8.6 M	7.8 M	-1.09	1.01	-1.04	-844.0 M	-110.0 M	-257.6 M	51	130	15.5	42.9
743	1400/03/24	2,719	-1.06	1.3 B	4.7 M	2.22	1.23	15.9 M	8.6 M	7.8 M	8.6 M	7.5 M	7.9 M	1.86	1.14	-1.01	461.9 M	92.4 M	-263.3 M	79	93	99.9	63.3
744	1400/03/23	2,700	-2.28	748.6 M	2.8 M	1.45	0.73	5.1 M	6.4 M	7.7 M	8.3 M	6.5 M	8.1 M	-1.63	-1.01	-1.05	-273.0 M	49.6 K	-286.2 M	93	90	63.5	100.0
745	1400/03/22	2,682	-3.21	329.8 M	1.2 M	0.59	0.3	7.2 M	7.0 M	8.0 M	5.0 M	6.1 M	8.2 M	1.44	1.16	-1.02	106.3 M	57.5 M	-278.6 M	46	45	100.0	67.8
746	1400/03/19	2,735	-1.62	519.9 M	1.9 M	1.02	0.44	6.1 M	6.9 M	8.7 M	8.3 M	6.4 M	8.8 M	-1.35	1.09	-1.0	-1.4 M	-19.1 M	-284.0 M	85	63	99.7	100.0
747	1400/03/18	2,753	-0.4	1.0 B	3.6 M	1.86	0.83	8.7 M	6.8 M	8.8 M	6.7 M	5.4 M	8.7 M	1.29	1.27	1.02	168.3 M	-9.9 M	-320.7 M	117	126	100.0	83.4
748	1400/03/17	2,767	0.11	263.8 M	952.0 K	0.37	0.21	4.0 M	6.8 M	8.8 M	3.4 M	5.1 M	8.9 M	1.18	1.34	-1.02	0.0	-41.0 M	-357.5 M	66	78	100.0	100.0
749	1400/03/12	2,800	1.41	551.0 M	2.0 M	0.71	0.38	8.3 M	6.4 M	9.1 M	6.5 M	6.2 M	9.2 M	1.28	1.03	-1.0	14.4 M	-154.6 M	-378.9 M	61	76	92.1	89.5
750	1400/03/11	2,761	-0.07	567.2 M	2.1 M	0.75	0.39	6.2 M	6.0 M	9.3 M	7.1 M	5.9 M	9.5 M	-1.15	1.01	-1.02	-276.9 M	-223.5 M	-472.5 M	47	80	51.2	100.0
751	1400/03/10	2,791	1.05	234.5 M	841.8 K	0.28	0.15	4.9 M	6.2 M	9.3 M	2.4 M	5.6 M	9.6 M	2.04	1.11	-1.03	44.9 M	-170.7 M	-501.6 M	48	79	100.0	80.8
752	1400/03/09	2,800	1.74	1.1 B	3.8 M	1.42	0.56	9.6 M	6.3 M	9.6 M	5.7 M	6.2 M	10.3 M	1.7	1.02	-1.06	12.5 M	-217.2 M	-573.4 M	72	120	65.8	64.7
753	1400/03/08	2,803	2.37	1.2 B	4.4 M	2.1	0.48	4.5 M	6.2 M	9.6 M	7.9 M	6.4 M	10.9 M	-1.74	-1.04	-1.14	-567.7 M	-215.5 M	-786.7 M	145	155	53.6	100.0
754	1400/03/05	2,719	-0.77	794.8 M	2.9 M	0.89	0.25	6.1 M	6.9 M	10.0 M	5.4 M	5.6 M	14.0 M	1.13	1.23	-1.4	-330.3 M	-103.9 M	-1.1 B	73	144	56.3	97.8
755	1400/03/04	2,635	-4.11	501.5 M	1.9 M	0.45	0.14	7.4 M	7.2 M	10.5 M	4.9 M	9.0 M	14.6 M	1.51	-1.25	-1.39	-12.9 M	-413.5 M	-1.4 B	66	102	97.4	100.0
756	1400/03/03	2,650	-4.02	541.0 M	2.0 M	0.38	0.11	5.7 M	7.5 M	10.4 M	6.5 M	10.7 M	14.9 M	-1.14	-1.41	-1.43	-187.6 M	-617.8 M	-1.7 B	62	83	65.3	100.0
757	1400/03/02	2,645	-4.82	537.8 M	2.0 M	0.26	0.09	9.7 M	8.5 M	12.0 M	7.3 M	10.8 M	16.5 M	1.33	-1.27	-1.37	21.1 M	-693.1 M	-1.8 B	55	70	99.0	95.1
758	1400/03/01	2,695	-3.44	426.8 M	1.6 M	0.19	0.07	6.0 M	9.5 M	15.0 M	4.5 M	10.8 M	16.4 M	1.35	-1.14	-1.09	-9.6 M	-889.0 M	-1.1 B	69	95	97.8	100.0
759	1400/02/29	2,800	0.32	2.4 B	8.8 M	1.18	0.38	7.9 M	10.7 M	14.6 M	18.7 M	11.8 M	16.2 M	-2.37	-1.1	-1.11	-1.9 B	-886.6 M	-1.2 B	51	122	16.4	93.1
760	1400/02/28	2,818	1.11	1.8 B	6.3 M	0.84	0.27	9.2 M	10.9 M	14.4 M	12.2 M	10.5 M	15.8 M	-1.32	1.04	-1.1	-1.0 B	-534.9 M	-1.2 B	49	122	25.5	84.2
761	1400/02/27	2,770	-0.36	2.2 B	7.9 M	1.1	0.35	9.5 M	12.6 M	14.4 M	9.1 M	11.4 M	15.9 M	1.05	1.1	-1.11	-564.1 M	-328.3 M	-1.2 B	104	171	44.4	69.8
762	1400/02/26	2,825	0.89	3.9 B	14.0 M	2.87	0.63	12.1 M	11.9 M	14.5 M	9.8 M	10.8 M	16.0 M	1.23	1.1	-1.11	-958.1 M	-362.5 M	-1.2 B	128	256	39.8	64.4
763	1400/02/25	2,696	-4.97	1.3 B	4.9 M	0.98	0.22	12.2 M	11.7 M	14.5 M	12.5 M	11.9 M	16.3 M	-1.03	-1.02	-1.12	2.4 M	-284.4 M	-1.2 B	109	106	100.0	99.8
764	1400/02/22	2,765	-2.98	1.1 B	4.0 M	0.54	0.18	10.5 M	11.7 M	14.3 M	10.5 M	11.3 M	16.3 M	-1.0	1.03	-1.14	-120.1 M	-370.7 M	-1.3 B	96	107	89.4	100.0
765	1400/02/21	2,798	-2.98	1.9 B	6.9 M	1.0	0.3	18.5 M	11.8 M	14.2 M	19.4 M	11.3 M	16.3 M	-1.05	1.04	-1.15	-1.6 M	-717.9 M	-1.4 B	104	99	99.9	100.0
766	1400/02/20	2,826	-2.99	1.8 B	6.4 M	0.88	0.29	7.7 M	9.2 M	14.1 M	7.7 M	10.2 M	16.3 M	1.01	-1.11	-1.15	-735.3 M	-889.7 M	-1.4 B	140	237	59.5	100.0
767	1400/02/19	2,837	-2.98	614.5 M	2.2 M	0.18	0.1	3.9 M	11.0 M	14.3 M	24.6 M	12.9 M	16.6 M	-6.26	-1.16	-1.16	-567.4 M	-1.0 B	-1.3 B	12	25	7.7	100.0
768	1400/02/18	2,860	-2.99	1.6 B	5.6 M	0.26	0.25	12.8 M	10.7 M	14.3 M	10.0 M	12.9 M	16.6 M	1.27	-1.21	-1.16	-429.0 M	-1.8 B	-1.3 B	70	132	55.6	82.2
769	1400/02/15	2,970	1.23	4.8 B	16.3 M	0.59	0.77	11.0 M	10.0 M	14.3 M	11.0 M	19.8 M	16.7 M	-1.0	-1.98	-1.17	-1.9 B	-3.2 B	-1.3 B	116	285	26.5	65.0
770	1400/02/13	2,867	-2.98	1.1 B	3.9 M	0.11	0.19	5.6 M	10.7 M	14.3 M	10.8 M	19.1 M	16.9 M	-1.92	-1.78	-1.19	-860.6 M	-4.0 B	-1.2 B	47	104	23.5	100.0
771	1400/02/12	2,910	-3.0	2.4 B	8.1 M	0.16	0.39	14.7 M	10.4 M	14.4 M	20.0 M	18.1 M	16.9 M	-1.36	-1.74	-1.17	-1.4 B	-5.1 B	-1.1 B	62	115	38.5	97.2
772	1400/02/11	2,960	-2.95	7.6 B	25.3 M	0.4	1.3	9.5 M	12.5 M	14.4 M	13.7 M	19.4 M	16.8 M	-1.45	-1.56	-1.17	-4.3 B	-5.0 B	-1.1 B	159	420	19.9	75.9
773	1400/02/08	3,040	2.36	16.0 B	52.6 M	0.93	3.12	9.8 M	16.5 M	14.5 M	35.0 M	19.3 M	17.1 M	-3.57	-1.17	-1.17	-7.5 B	-1.5 B	-860.2 M	639	393	39.0	85.7
774	1400/02/07	3,030	4.12	14.5 B	48.8 M	0.96	3.33	12.2 M	16.7 M	15.1 M	15.1 M	16.6 M	15.5 M	-1.24	1.0	-1.03	-6.1 B	-348.5 M	-486.3 M	521	820	43.8	85.7
775	1400/02/06	2,920	1.74	13.5 B	46.4 M	1.12	3.6	9.4 M	16.9 M	15.3 M	15.0 M	16.3 M	15.5 M	-1.59	1.03	-1.02	-6.3 B	274.4 M	-199.5 M	619	811	43.1	90.0
776	1400/02/05	2,900	4.69	25.6 B	89.2 M	3.68	9.98	15.2 M	18.6 M	15.9 M	22.7 M	16.8 M	15.9 M	-1.49	1.1	-1.0	-1.0 B	1.5 B	48.2 M	1,520	1,067	90.6	94.6
777	1400/02/04	2,780	5.7	21.9 B	79.0 M	8.74	14.34	40.7 M	22.9 M	15.7 M	14.3 M	12.1 M	12.8 M	2.84	1.89	1.23	13.2 B	1.6 B	100.2 M	530	585	98.7	38.3
778	1400/02/01	2,610	1.16	5.0 B	19.0 M	2.79	3.33	6.2 M	6.6 M	7.9 M	9.8 M	10.8 M	12.1 M	-1.58	-1.64	-1.53	-1.5 B	-1.2 B	-561.0 M	344	372	42.6	72.7
779	1400/01/31	2,530	0.4	5.1 B	19.7 M	3.26	3.43	7.9 M	6.9 M	9.4 M	11.3 M	12.1 M	12.1 M	-1.43	-1.75	-1.28	-3.0 B	-1.1 B	-460.7 M	208	408	32.4	90.5
780	1400/01/30	2,470	-1.98	150.1 M	607.8 K	0.1	0.1	2.1 M	6.0 M	9.6 M	50.0 M	13.7 M	12.2 M	-23.31	-2.3	-1.27	-124.4 M	-1.0 B	-356.1 M	12	3	17.2	100.0
781	1400/01/29	2,480	-1.98	706.1 M	2.8 M	0.53	0.43	4.3 M	6.0 M	9.5 M	8.9 M	13.5 M	12.1 M	-2.09	-2.26	-1.27	-620.6 M	-992.1 M	-335.4 M	20	79	12.1	100.0
782	1400/01/28	2,490	-1.97	755.7 M	3.0 M	0.63	0.47	5.0 M	6.0 M	9.6 M	14.8 M	14.3 M	12.3 M	-2.94	-2.38	-1.28	-624.5 M	-868.0 M	-326.5 M	26	51	17.4	100.0
783	1400/01/25	2,540	-0.39	2.0 B	7.9 M	2.43	1.19	6.3 M	6.0 M	9.5 M	14.3 M	14.2 M	12.3 M	-2.25	-2.38	-1.29	-1.3 B	-743.1 M	-295.3 M	109	139	34.8	100.0
784	1400/01/24	2,580	0.39	4.0 B	15.8 M	67.04	2.34	6.4 M	5.6 M	9.4 M	14.3 M	13.9 M	11.9 M	-2.23	-2.48	-1.26	-2.4 B	-483.7 M	-272.0 M	129	227	20.6	80.7
785	1400/01/23	2,520	-1.95	28.1 M	111.5 K	0.16	0.02	2.6 M	3.7 M	9.9 M	14.0 M	6.1 M	11.9 M	-5.5	-1.63	-1.2	0.0	0.0	-209.2 M	11	2	100.0	100.0
786	1400/01/22	2,520	-1.95	22.6 M	89.7 K	0.13	0.01	2.8 M	10.7 M	9.8 M	7.5 M	7.0 M	11.9 M	-2.67	1.53	-1.21	0.0	10.5 M	-209.2 M	8	3	100.0	100.0
787	1400/01/21	2,520	-1.95	22.5 M	89.2 K	0.12	0.01	2.5 M	10.4 M	9.8 M	11.2 M	7.0 M	12.0 M	-4.5	1.48	-1.22	0.0	10.5 M	-209.2 M	9	2	100.0	100.0
788	1400/01/18	2,520	-1.95	39.0 M	154.6 K	0.16	0.02	3.5 M	9.9 M	9.8 M	4.9 M	6.8 M	12.0 M	-1.37	1.47	-1.22	0.0	10.5 M	-209.2 M	11	8	100.0	100.0
789	1400/01/17	2,520	-1.95	184.9 M	732.1 K	0.42	0.1	4.5 M	9.0 M	9.8 M	5.4 M	7.5 M	12.6 M	-1.21	1.2	-1.28	0.0	10.5 M	-264.1 M	41	34	100.0	100.0
790	1400/01/16	2,530	-1.94	604.9 M	2.4 M	0.71	0.34	46.5 M	8.8 M	9.9 M	7.8 M	10.0 M	12.8 M	5.98	-1.14	-1.3	52.7 M	-55.5 M	-269.7 M	13	71	100.0	91.3
791	1400/01/15	2,530	-1.94	49.6 M	196.2 K	0.04	0.03	3.8 M	6.6 M	9.6 M	8.3 M	15.9 M	13.0 M	-2.17	-2.43	-1.35	0.0	-341.4 M	-272.3 M	13	6	100.0	100.0
792	1400/01/14	2,530	-1.94	75.1 M	297.0 K	0.04	0.04	4.2 M	8.3 M	9.6 M	5.4 M	15.0 M	13.1 M	-1.29	-1.81	-1.36	0.0	-340.8 M	-272.3 M	18	14	100.0	100.0
793	1400/01/11	2,530	-1.94	305.3 M	1.2 M	0.1	0.17	6.1 M	9.2 M	9.5 M	10.2 M	13.5 M	13.1 M	-1.67	-1.47	-1.38	0.0	-345.7 M	-272.3 M	50	30	100.0	100.0
794	1400/01/10	2,540	-1.93	1.2 B	4.5 M	0.3	0.67	7.0 M	11.0 M	9.4 M	12.4 M	12.4 M	13.2 M	-1.78	-1.12	-1.4	-330.0 M	-245.9 M	-266.7 M	118	93	71.4	100.0
795	1400/01/08	2,560	-1.92	2.7 B	10.7 M	0.74	1.67	6.8 M	11.1 M	9.5 M	21.3 M	12.2 M	13.2 M	-3.13	-1.11	-1.39	-1.4 B	-352.0 M	-249.7 M	199	128	49.5	99.8
796	1400/01/07	2,590	0.39	2.8 B	10.5 M	0.71	1.62	10.8 M	11.4 M	9.7 M	13.5 M	11.2 M	12.9 M	-1.25	1.02	-1.33	2.6 M	-18.8 M	-180.9 M	246	197	96.3	96.2
797	1399/12/27	2,630	3.54	2.7 B	10.4 M	0.81	1.6	11.4 M	11.1 M	9.5 M	10.5 M	11.1 M	13.2 M	1.08	1.0	-1.39	-24.1 M	-107.8 M	-203.7 M	232	254	97.2	98.1
798	1399/12/26	2,570	5.76	5.9 B	23.1 M	2.19	4.1	16.1 M	10.7 M	9.5 M	9.9 M	11.3 M	14.2 M	1.62	-1.06	-1.5	498.8 M	-103.0 M	-244.3 M	256	364	70.3	61.8
799	1399/12/25	2,420	-0.82	4.9 B	20.1 M	2.0	4.05	9.1 M	8.5 M	8.5 M	11.7 M	11.5 M	15.9 M	-1.28	-1.35	-1.86	-860.6 M	-369.1 M	-311.4 M	233	256	43.4	60.9
800	1399/12/24	2,410	-1.63	1.9 B	7.8 M	0.92	1.52	8.8 M	9.2 M	8.2 M	11.6 M	12.4 M	16.2 M	-1.32	-1.34	-1.96	289.3 M	-429.3 M	-314.9 M	215	138	100.0	84.7
801	1399/12/23	2,470	0.0	3.0 B	12.3 M	2.02	2.05	9.4 M	9.1 M	8.0 M	12.5 M	12.6 M	16.7 M	-1.33	-1.38	-2.08	-442.5 M	-487.2 M	-378.9 M	254	227	79.6	94.3
802	1399/12/20	2,430	-1.62	118.3 M	487.0 K	0.08	0.07	3.0 M	8.7 M	9.2 M	118.3 M	12.6 M	16.8 M	-40.0	-1.45	-1.83	0.0	-398.7 M	-327.4 M	40	1	100.0	100.0
803	1399/12/19	2,430	-1.62	2.9 B	11.9 M	2.34	1.65	7.5 M	9.0 M	9.8 M	10.0 M	12.5 M	16.9 M	-1.33	-1.4	-1.73	-831.7 M	-398.7 M	-336.3 M	258	277	66.6	95.0
804	1399/12/18	2,460	-1.99	4.4 B	17.8 M	10.79	2.31	14.9 M	10.7 M	9.8 M	15.4 M	22.4 M	17.5 M	-1.04	-2.09	-1.78	-1.2 B	-452.0 M	-347.0 M	129	200	43.8	70.3
805	1399/12/17	2,460	-1.99	51.2 M	208.3 K	0.12	0.03	1.9 M	5.3 M	10.6 M	51.2 M	118.9 M	17.1 M	-27.0	-22.32	-1.61	0.0	-242.0 M	-142.2 M	27	1	100.0	100.0
806	1399/12/16	2,460	-1.99	38.9 M	157.9 K	0.09	0.02	2.8 M	5.9 M	10.4 M	19.4 M	109.7 M	15.8 M	-7.0	-18.65	-1.52	0.0	-242.0 M	-170.6 M	14	2	100.0	100.0
807	1399/12/13	2,460	-1.99	64.8 M	263.4 K	0.14	0.03	3.1 M	5.8 M	10.3 M	64.8 M	103.0 M	15.2 M	-21.0	-17.68	-1.47	0.0	-242.0 M	-196.5 M	21	1	100.0	100.0
808	1399/12/12	2,480	-1.98	1.7 B	6.9 M	12.96	0.72	10.2 M	5.6 M	10.3 M	143.6 M	96.1 M	14.8 M	-14.03	-17.22	-1.43	-1.1 B	-242.0 M	-198.6 M	47	11	27.9	91.7
809	1399/12/11	2,480	-1.98	168.3 M	678.5 K	1.46	0.06	2.7 M	3.3 M	10.3 M	168.3 M	39.4 M	14.0 M	-62.35	-11.97	-1.36	-111.6 M	248.0 K	-160.4 M	21	1	33.7	100.0
810	1399/12/10	2,480	-1.98	123.5 M	497.8 K	0.53	0.04	4.6 M	3.4 M	10.1 M	41.2 M	30.3 M	14.3 M	-9.0	-8.92	-1.43	0.0	24.5 M	-241.7 M	27	3	100.0	100.0
811	1399/12/09	2,480	-1.98	124.9 M	503.5 K	0.16	0.04	4.2 M	5.1 M	10.3 M	31.2 M	28.0 M	14.5 M	-7.5	-5.49	-1.41	0.0	24.3 M	-203.8 M	30	4	100.0	100.0
812	1399/12/06	2,480	-1.98	118.6 M	478.2 K	0.09	0.03	3.2 M	7.4 M	10.1 M	39.5 M	18.6 M	14.4 M	-12.33	-2.53	-1.43	0.0	-66.2 M	-177.8 M	37	3	100.0	100.0
813	1399/12/05	2,480	-1.98	129.0 M	520.1 K	0.08	0.03	2.4 M	8.9 M	10.0 M	5.4 M	20.1 M	14.4 M	-2.21	-2.27	-1.44	112.8 M	-233.4 M	-212.9 M	53	3	100.0	12.5
814	1399/12/04	2,480	-1.98	81.1 M	327.1 K	0.04	0.02	3.5 M	9.1 M	10.4 M	35.6 M	22.0 M	14.6 M	-10.1	-2.41	-1.41	9.8 M	-424.9 M	-302.9 M	23	2	100.0	87.9
815	1399/12/03	2,490	-1.97	705.8 M	2.8 M	0.3	0.15	8.4 M	8.6 M	10.4 M	28.2 M	18.8 M	14.6 M	-3.37	-2.17	-1.41	-1.2 M	-612.8 M	-388.7 M	84	25	99.8	100.0
816	1399/12/02	2,510	-1.95	3.0 B	11.9 M	0.92	0.61	8.9 M	8.3 M	10.6 M	16.9 M	18.1 M	15.1 M	-1.91	-2.18	-1.42	-452.6 M	-810.8 M	-413.7 M	275	171	81.5	96.6
817	1399/11/29	2,560	-1.16	2.8 B	11.0 M	0.76	0.51	11.9 M	10.6 M	10.9 M	23.0 M	16.7 M	15.1 M	-1.93	-1.57	-1.38	-835.7 M	-602.8 M	-382.8 M	163	121	69.9	99.9
818	1399/11/28	2,560	-1.92	1.5 B	6.0 M	0.36	0.28	7.1 M	11.0 M	11.5 M	34.8 M	16.3 M	16.0 M	-4.92	-1.48	-1.39	-844.8 M	-471.4 M	-376.9 M	97	44	44.8	100.0
819	1399/11/27	2,580	-1.9	1.8 B	6.9 M	0.33	0.28	5.7 M	10.7 M	11.5 M	11.5 M	15.1 M	15.9 M	-2.0	-1.42	-1.39	-929.8 M	-511.3 M	-387.2 M	148	155	47.7	100.0
820	1399/11/26	2,600	-1.89	3.0 B	11.4 M	0.57	0.39	7.2 M	12.5 M	12.2 M	17.3 M	15.2 M	16.5 M	-2.42	-1.22	-1.35	-991.1 M	261.5 M	-341.8 M	239	156	57.3	90.4
821	1399/11/25	2,680	5.1	7.8 B	29.3 M	1.9	1.03	14.3 M	12.6 M	13.5 M	14.6 M	13.5 M	18.1 M	-1.02	-1.07	-1.34	587.6 M	346.3 M	-732.6 M	451	402	82.9	75.3
822	1399/11/21	2,560	-1.16	4.7 B	18.4 M	1.26	0.62	12.9 M	11.4 M	13.4 M	18.3 M	12.3 M	18.4 M	-1.42	-1.08	-1.38	-178.7 M	125.1 M	-818.2 M	333	245	91.3	95.1
823	1399/11/20	2,550	-3.77	4.6 B	18.0 M	1.22	0.56	8.7 M	10.8 M	13.9 M	14.2 M	11.0 M	19.3 M	-1.64	-1.02	-1.39	-1.0 B	152.5 M	-867.5 M	406	321	75.8	98.3
824	1399/11/19	2,670	4.71	7.3 B	27.7 M	1.89	0.89	16.8 M	11.2 M	15.4 M	13.4 M	10.6 M	21.6 M	1.25	1.07	-1.4	2.9 B	294.2 M	-954.4 M	425	313	97.2	57.2
825	1399/11/18	2,490	-3.49	1.5 B	6.1 M	0.32	0.19	5.7 M	8.7 M	15.6 M	6.0 M	11.8 M	21.7 M	-1.05	-1.36	-1.39	-567.0 M	-640.1 M	-1.0 B	161	248	61.2	98.9
826	1399/11/15	2,530	-3.07	1.8 B	7.0 M	0.31	0.22	7.3 M	9.7 M	16.0 M	8.4 M	13.7 M	21.9 M	-1.15	-1.4	-1.37	-518.1 M	-375.0 M	-942.8 M	170	209	70.0	99.2
827	1399/11/14	2,560	-2.66	3.8 B	14.5 M	0.67	0.47	9.8 M	9.6 M	16.4 M	11.1 M	14.5 M	22.1 M	-1.13	-1.5	-1.35	-42.2 M	-167.5 M	-858.7 M	299	268	77.7	78.8
828	1399/11/13	2,610	-4.74	4.9 B	18.6 M	0.77	0.6	10.2 M	9.2 M	16.7 M	12.1 M	14.8 M	22.2 M	-1.19	-1.6	-1.33	-335.4 M	-299.4 M	-800.8 M	364	334	76.0	82.9
829	1399/11/12	2,730	-4.55	7.5 B	27.2 M	1.15	0.86	8.4 M	10.1 M	17.5 M	17.1 M	15.9 M	22.4 M	-2.03	-1.57	-1.28	-1.7 B	-569.5 M	-493.1 M	663	429	75.0	98.3
830	1399/11/11	2,860	0.7	7.5 B	26.4 M	1.04	0.85	11.5 M	10.4 M	17.8 M	15.7 M	15.2 M	22.0 M	-1.37	-1.46	-1.23	758.6 M	-563.3 M	-465.1 M	601	390	91.6	81.6
831	1399/11/08	2,840	-4.38	7.1 B	24.9 M	0.92	0.8	8.7 M	10.9 M	17.5 M	14.5 M	16.5 M	22.0 M	-1.67	-1.52	-1.25	519.3 M	-815.4 M	-550.7 M	589	317	72.4	65.1
832	1399/11/07	2,900	-4.92	3.3 B	11.2 M	0.32	0.36	6.8 M	11.9 M	17.7 M	13.2 M	16.6 M	22.4 M	-1.94	-1.4	-1.26	-701.9 M	-885.9 M	-698.2 M	360	239	74.4	95.7
833	1399/11/06	3,060	-3.77	9.3 B	30.6 M	1.01	0.98	14.7 M	13.5 M	17.6 M	17.0 M	19.1 M	22.5 M	-1.15	-1.41	-1.28	-1.7 B	-889.4 M	-676.5 M	484	520	76.4	94.5
834	1399/11/05	3,100	-4.91	7.9 B	25.0 M	0.64	0.78	9.8 M	13.2 M	17.3 M	14.5 M	19.6 M	22.5 M	-1.47	-1.49	-1.3	-1.7 B	-762.4 M	-693.9 M	605	529	74.9	96.4
835	1399/11/04	3,290	4.78	11.6 B	35.5 M	0.66	1.03	12.7 M	14.6 M	17.4 M	21.2 M	20.2 M	23.3 M	-1.66	-1.38	-1.34	-501.8 M	-425.2 M	-1.0 B	792	500	86.9	91.2
836	1399/11/01	3,140	0.32	10.5 B	33.5 M	0.69	1.01	13.3 M	17.4 M	17.6 M	15.8 M	22.8 M	24.1 M	-1.19	-1.31	-1.37	166.7 M	-2.1 B	-1.2 B	787	649	99.4	97.8
837	1399/10/30	3,120	-4.88	16.1 B	51.3 M	1.1	1.67	16.5 M	18.1 M	17.8 M	27.6 M	24.7 M	25.0 M	-1.68	-1.37	-1.4	-719.1 M	-2.3 B	-1.3 B	875	547	89.6	94.0
838	1399/10/29	3,180	-4.79	2.1 B	6.5 M	0.11	0.2	8.1 M	19.4 M	17.8 M	19.2 M	26.0 M	25.0 M	-2.36	-1.34	-1.4	-1.1 B	-2.4 B	-1.3 B	123	107	48.8	100.0
839	1399/10/27	3,230	-3.0	22.9 B	68.6 M	1.47	1.82	15.9 M	22.8 M	18.0 M	18.9 M	31.5 M	25.6 M	-1.19	-1.38	-1.42	-20.6 M	-2.8 B	-1.4 B	1,356	1,143	94.2	94.3
840	1399/10/24	3,330	-4.03	36.7 B	110.2 M	4.1	3.37	23.7 M	27.7 M	22.4 M	28.0 M	36.6 M	29.4 M	-1.18	-1.32	-1.31	-8.8 B	-2.5 B	491.4 M	1,144	1,283	74.1	98.1
841	1399/10/23	3,370	-4.8	2.1 B	6.2 M	0.23	0.19	9.2 M	33.2 M	22.6 M	83.3 M	42.1 M	29.3 M	-9.02	-1.27	-1.3	-1.1 B	-494.1 M	1.1 B	104	25	46.1	100.0
842	1399/10/22	3,530	-4.85	14.9 B	42.1 M	2.15	1.36	23.3 M	36.4 M	22.9 M	37.9 M	38.0 M	28.7 M	-1.62	-1.05	-1.25	-1.2 B	-37.0 M	1.3 B	590	394	92.2	100.0
843	1399/10/21	3,710	4.8	24.5 B	66.1 M	6.12	2.35	42.6 M	49.7 M	23.2 M	88.9 M	34.3 M	27.7 M	-2.09	1.45	-1.19	-2.8 B	419.1 M	1.5 B	482	262	83.7	95.0
844	1399/10/20	3,620	4.93	3.1 B	8.4 M	0.49	0.29	78.4 M	89.3 M	22.6 M	9.5 M	10.0 M	25.1 M	8.25	8.91	-1.11	1.6 B	2.1 B	1.8 B	39	158	100.0	49.1
845	1399/10/17	3,500	4.79	4.0 B	11.6 M	0.65	0.37	72.3 M	29.0 M	22.8 M	12.9 M	12.1 M	25.2 M	5.59	2.4	-1.1	1.0 B	1.6 B	2.0 B	54	221	96.5	70.7
846	1399/10/16	3,420	4.91	2.6 B	7.7 M	0.35	0.24	64.0 M	17.2 M	23.0 M	11.9 M	12.4 M	25.2 M	5.39	1.38	-1.09	1.2 B	1.2 B	2.3 B	41	123	100.0	55.7
847	1399/10/15	3,380	4.97	1.5 B	4.4 M	0.18	0.13	78.1 M	14.3 M	22.3 M	3.8 M	15.2 M	24.9 M	20.37	-1.06	-1.12	1.1 B	474.4 M	2.2 B	19	96	100.0	24.8
848	1399/10/14	3,220	4.89	7.1 B	21.9 M	0.85	0.66	141.1 M	12.5 M	22.4 M	8.6 M	16.3 M	25.7 M	16.34	-1.3	-1.15	5.8 B	197.7 M	2.5 B	50	143	100.0	17.5
849	1399/10/13	3,240	4.85	12.2 B	39.8 M	1.54	1.22	12.7 M	10.5 M	22.1 M	13.8 M	17.5 M	25.6 M	-1.08	-1.66	-1.16	-1.2 B	-1.4 B	2.3 B	632	668	65.5	75.1
850	1399/10/10	3,080	-4.94	4.6 B	15.0 M	0.39	0.46	6.2 M	10.7 M	23.0 M	14.2 M	21.1 M	26.4 M	-2.29	-1.98	-1.15	-953.8 M	-2.8 B	2.7 B	587	324	78.7	99.3
851	1399/10/09	3,230	-4.72	8.9 B	27.6 M	0.8	0.88	11.1 M	13.7 M	23.3 M	24.3 M	24.6 M	26.3 M	-2.2	-1.79	-1.13	-2.4 B	-3.4 B	2.8 B	570	359	70.6	97.8
852	1399/10/08	3,370	-0.59	5.7 B	16.8 M	0.53	0.54	9.0 M	13.8 M	23.6 M	18.0 M	25.3 M	26.1 M	-2.0	-1.83	-1.11	-268.3 M	-3.3 B	2.8 B	581	305	91.5	96.2
853	1399/10/01	4,440	-2.42	13.3 B	29.4 M	0.82	0.98	12.6 M	14.4 M	24.0 M	19.0 M	26.8 M	25.9 M	-1.51	-1.86	-1.08	-2.0 B	-3.6 B	2.8 B	850	671	80.6	95.9
854	1399/09/30	4,520	-4.44	18.2 B	40.1 M	0.65	1.4	13.0 M	16.0 M	24.7 M	26.2 M	30.0 M	26.3 M	-2.01	-1.87	-1.07	-8.1 B	-3.7 B	2.9 B	768	693	54.8	99.5
855	1399/09/29	4,690	-4.87	38.2 B	80.7 M	1.71	3.23	16.8 M	26.4 M	25.2 M	28.2 M	38.0 M	26.5 M	-1.68	-1.44	-1.05	-4.4 B	5.6 B	3.2 B	1,895	1,286	83.6	95.0
856	1399/09/26	4,810	-4.94	2.7 B	5.7 M	0.12	0.23	7.0 M	32.7 M	26.6 M	144.5 M	43.5 M	25.7 M	-20.7	-1.33	1.04	-1.6 B	7.3 B	3.4 B	166	19	42.2	100.0
857	1399/09/25	4,900	-4.85	1.9 B	3.9 M	0.08	0.15	4.0 M	34.3 M	26.5 M	148.3 M	39.5 M	24.6 M	-37.19	-1.15	1.08	-1.6 B	7.9 B	3.5 B	78	13	16.1	100.0
858	1399/09/24	5,090	-4.86	25.4 B	49.3 M	1.23	2.08	18.7 M	36.0 M	25.7 M	31.4 M	36.3 M	23.9 M	-1.68	-1.01	1.08	-2.8 B	9.0 B	3.5 B	1,205	805	88.7	99.6
859	1399/09/23	5,170	0.78	89.9 B	168.2 M	16.26	10.77	42.8 M	47.0 M	27.0 M	55.1 M	35.8 M	22.3 M	-1.29	1.31	1.21	38.4 B	10.1 B	3.7 B	1,984	847	94.5	51.9
860	1399/09/22	5,180	4.86	4.3 B	8.4 M	0.42	0.54	120.6 M	69.9 M	20.5 M	4.6 M	8.5 M	16.1 M	26.16	8.27	1.27	3.9 B	3.7 B	1.8 B	36	88	100.0	9.3
861	1399/09/19	5,090	4.95	2.3 B	4.5 M	0.19	0.29	72.1 M	41.9 M	19.4 M	4.3 M	14.4 M	16.1 M	16.68	2.9	1.2	1.5 B	4.3 B	1.6 B	29	142	91.1	26.7
862	1399/09/18	4,890	4.94	4.8 B	9.9 M	0.31	0.64	100.5 M	29.7 M	18.7 M	4.1 M	16.3 M	16.1 M	24.3	1.82	1.16	4.2 B	3.8 B	1.5 B	48	142	100.0	12.2
863	1399/09/17	4,700	4.91	4.7 B	10.0 M	0.32	0.66	90.2 M	26.6 M	17.8 M	12.0 M	21.3 M	16.5 M	7.53	1.24	1.08	2.4 B	4.2 B	1.2 B	52	194	100.0	49.5
864	1399/09/16	4,480	4.92	8.5 B	19.0 M	0.57	1.32	46.0 M	26.2 M	17.2 M	13.9 M	21.1 M	17.0 M	3.3	1.24	1.01	6.3 B	4.2 B	1.0 B	185	156	100.0	25.5
865	1399/09/15	4,340	4.83	24.4 B	57.2 M	2.39	4.87	30.7 M	26.1 M	16.2 M	20.2 M	21.5 M	17.3 M	1.52	1.21	-1.07	7.0 B	4.2 B	651.1 M	622	598	78.3	49.5
866	1399/09/12	4,050	-4.26	8.3 B	20.2 M	0.95	1.83	12.1 M	20.8 M	14.4 M	17.5 M	19.7 M	16.9 M	-1.44	1.06	-1.18	-1.2 B	2.9 B	237.1 M	581	469	84.4	98.3
867	1399/09/11	4,230	4.7	21.7 B	51.3 M	3.9	5.84	25.1 M	21.7 M	14.4 M	36.3 M	19.7 M	16.7 M	-1.45	1.1	-1.16	6.2 B	3.0 B	221.0 M	776	365	89.8	61.0
868	1399/09/10	4,110	4.85	3.4 B	8.2 M	0.62	0.94	124.5 M	16.8 M	12.2 M	6.1 M	12.8 M	14.9 M	20.56	1.32	-1.22	2.5 B	1.5 B	-193.3 M	27	141	100.0	25.4
869	1399/09/09	3,920	4.81	11.6 B	29.5 M	3.12	3.68	36.9 M	14.4 M	11.4 M	19.4 M	14.1 M	15.3 M	1.9	1.03	-1.34	6.3 B	1.0 B	-423.4 M	303	254	96.7	42.6
870	1399/09/08	3,750	0.0	4.0 B	10.7 M	1.2	1.42	8.3 M	9.0 M	9.4 M	10.0 M	15.0 M	15.2 M	-1.2	-1.66	-1.61	772.4 M	-510.9 M	-875.7 M	472	315	98.5	79.2
871	1399/09/05	3,710	-1.59	2.6 B	6.9 M	0.71	0.96	6.5 M	8.9 M	9.5 M	14.1 M	16.7 M	15.6 M	-2.15	-1.89	-1.64	-837.8 M	-857.9 M	-914.3 M	242	172	61.9	94.6
872	1399/09/04	3,740	-0.27	4.0 B	10.6 M	1.13	1.59	7.9 M	10.3 M	9.7 M	12.4 M	16.2 M	15.7 M	-1.57	-1.57	-1.62	-1.2 B	-682.1 M	-872.5 M	279	271	55.5	84.6
873	1399/09/03	3,700	-1.6	2.9 B	7.9 M	0.75	1.26	13.4 M	10.0 M	9.8 M	16.1 M	16.6 M	16.0 M	-1.2	-1.65	-1.63	-4.0 M	-529.2 M	-814.5 M	211	176	96.1	96.2
874	1399/09/02	3,730	-4.85	4.2 B	11.3 M	1.21	1.69	10.2 M	11.9 M	9.4 M	31.6 M	16.0 M	16.0 M	-3.11	-1.34	-1.71	-1.3 B	-278.6 M	-814.3 M	286	134	68.7	100.0
875	1399/09/01	3,820	-4.74	3.0 B	7.7 M	0.83	1.14	7.1 M	11.2 M	10.1 M	15.4 M	13.6 M	15.4 M	-2.18	-1.22	-1.53	-962.4 M	-227.8 M	-710.5 M	284	193	67.7	100.0
876	1399/08/28	4,070	2.26	4.3 B	10.6 M	1.2	1.57	13.4 M	11.8 M	11.0 M	13.5 M	12.8 M	17.0 M	-1.0	-1.09	-1.55	40.9 M	76.4 M	-735.7 M	317	313	100.0	99.0
877	1399/08/27	3,980	0.51	3.7 B	9.3 M	1.18	1.45	7.7 M	10.9 M	11.3 M	13.8 M	12.1 M	18.8 M	-1.78	-1.11	-1.67	-394.4 M	-86.0 M	-1.1 B	427	268	89.3	100.0
878	1399/08/26	4,000	4.99	5.3 B	13.3 M	2.26	2.21	31.3 M	11.6 M	11.4 M	13.9 M	12.3 M	19.0 M	2.26	-1.07	-1.66	1.2 B	-259.4 M	-1.1 B	164	280	97.1	73.4
879	1399/08/25	3,700	-4.64	2.2 B	6.0 M	1.11	1.05	5.3 M	7.4 M	10.7 M	11.6 M	13.4 M	20.3 M	-2.2	-1.82	-1.9	-1.1 B	-764.6 M	-1.4 B	223	194	52.3	100.0
880	1399/08/24	3,970	4.2	2.7 B	7.0 M	1.42	1.29	9.9 M	8.0 M	11.0 M	10.4 M	15.9 M	20.8 M	-1.05	-1.99	-1.9	558.4 M	-833.2 M	-1.3 B	278	211	100.0	79.6
881	1399/08/21	3,800	-3.31	3.2 B	8.4 M	1.89	1.66	8.3 M	6.5 M	10.9 M	9.9 M	19.1 M	21.4 M	-1.19	-2.97	-1.95	-771.3 M	-1.2 B	-1.3 B	195	242	51.0	75.2
882	1399/08/20	3,810	-4.99	1.8 B	4.6 M	0.99	0.92	4.7 M	5.1 M	11.0 M	21.3 M	23.1 M	21.6 M	-4.51	-4.5	-1.96	-1.3 B	-1.3 B	-1.3 B	107	83	28.6	100.0
883	1399/08/19	3,870	-4.91	1.3 B	3.4 M	0.65	0.7	2.1 M	5.4 M	11.1 M	120.9 M	22.3 M	20.9 M	-57.24	-4.11	-1.89	-1.3 B	-1.5 B	-1.3 B	25	11	4.0	100.0
884	1399/08/18	3,930	-4.84	1.5 B	3.7 M	0.47	0.77	2.6 M	5.9 M	11.1 M	52.0 M	18.8 M	20.5 M	-19.99	-3.22	-1.85	-1.4 B	-1.7 B	-1.2 B	16	28	2.9	100.0
885	1399/08/17	4,000	-4.99	1.7 B	4.3 M	0.62	0.91	6.4 M	8.2 M	11.1 M	19.4 M	16.9 M	19.7 M	-3.06	-2.06	-1.78	-1.2 B	-1.9 B	-1.3 B	71	87	26.1	97.7
886	1399/08/14	4,120	-4.85	2.6 B	6.2 M	1.08	1.33	5.6 M	8.1 M	11.3 M	14.2 M	16.7 M	19.3 M	-2.52	-2.05	-1.7	-1.5 B	-1.7 B	-1.3 B	139	160	30.6	88.7
887	1399/08/12	4,230	-4.94	2.4 B	5.8 M	1.25	1.3	6.0 M	8.5 M	12.0 M	19.4 M	17.2 M	19.8 M	-3.26	-2.03	-1.65	-2.1 B	-1.4 B	-1.2 B	66	126	16.1	100.0
888	1399/08/11	4,360	-4.8	2.8 B	6.5 M	1.87	1.55	6.5 M	8.5 M	11.7 M	16.7 M	16.7 M	19.4 M	-2.58	-1.96	-1.65	-2.1 B	-975.7 M	-1.1 B	64	150	14.8	89.2
889	1399/08/10	4,560	-4.8	7.5 B	16.4 M	3.95	4.63	9.7 M	8.0 M	11.7 M	16.7 M	16.8 M	19.2 M	-1.72	-2.1	-1.64	-2.8 B	-556.7 M	-952.2 M	475	443	61.6	98.7
890	1399/08/07	4,560	-4.8	45.9 M	100.6 K	0.02	0.03	1.7 M	12.9 M	12.0 M	22.9 M	16.7 M	19.1 M	-13.5	-1.3	-1.59	0.0	149.9 M	-822.6 M	27	2	100.0	100.0
891	1399/08/06	4,560	-4.8	21.1 M	46.2 K	0.01	0.01	1.0 M	13.8 M	12.0 M	10.5 M	24.3 M	18.5 M	-10.13	-1.76	-1.55	-1.3 M	-143.4 M	-1.0 B	19	2	93.7	100.0
892	1399/08/05	4,560	-4.8	64.3 M	141.1 K	0.02	0.04	2.9 M	14.7 M	12.0 M	10.7 M	26.1 M	18.2 M	-3.7	-1.78	-1.51	-506.6 K	-1.5 B	-1.0 B	22	6	99.2	100.0
893	1399/08/03	4,560	-5.0	262.1 M	574.7 K	0.06	0.14	3.2 M	13.5 M	12.1 M	23.8 M	24.4 M	18.0 M	-7.55	-1.8	-1.48	0.0	-1.6 B	-1.0 B	83	11	100.0	100.0
894	1399/07/30	4,690	1.3	9.5 B	19.9 M	3.58	6.0	18.7 M	14.2 M	12.7 M	16.5 M	25.4 M	18.6 M	1.13	-1.78	-1.47	751.2 M	-2.5 B	-1.2 B	265	255	51.9	44.0
895	1399/06/24	14,620	0.55	13.5 B	9.2 M	2.43	3.03	13.9 M	13.2 M	12.3 M	30.3 M	27.3 M	18.7 M	-2.19	-2.07	-1.51	-1.5 B	-2.7 B	-1.3 B	647	344	66.7	77.6
896	1399/06/23	14,560	4.6	14.7 B	10.1 M	4.74	3.88	16.6 M	12.1 M	13.1 M	28.5 M	25.1 M	18.4 M	-1.72	-2.07	-1.41	-6.8 B	-2.4 B	-1.2 B	344	440	38.7	85.2
897	1399/06/22	13,900	1.31	3.1 B	2.2 M	0.9	0.88	7.3 M	9.5 M	12.7 M	14.5 M	18.5 M	17.1 M	-1.98	-1.95	-1.35	-635.6 M	-893.4 M	-842.4 M	283	187	66.1	86.4
898	1399/06/19	13,600	-4.83	8.5 B	6.2 M	4.76	2.45	15.3 M	10.4 M	13.0 M	30.5 M	18.0 M	17.1 M	-2.0	-1.74	-1.31	-4.3 B	-1.1 B	-810.6 M	186	234	33.5	84.2
899	1399/06/18	13,590	-4.97	44.1 M	32.4 K	0.02	0.01	1.6 M	8.7 M	13.1 M	44.1 M	12.7 M	16.2 M	-27.0	-1.46	-1.24	0.0	-270.7 M	-744.4 M	27	1	100.0	100.0
900	1399/06/17	13,660	-4.94	512.7 M	373.6 K	0.16	0.12	6.4 M	9.2 M	13.1 M	9.9 M	12.8 M	15.8 M	-1.54	-1.39	-1.21	0.0	-615.8 M	-843.5 M	80	52	100.0	100.0
901	1399/06/16	13,890	-4.99	2.6 B	1.9 M	0.69	0.56	9.5 M	10.5 M	13.6 M	9.9 M	13.5 M	15.1 M	-1.05	-1.29	-1.1	474.6 M	-838.3 M	-844.3 M	253	194	91.1	73.1
902	1399/06/15	14,700	0.48	5.9 B	4.0 M	1.78	1.25	9.9 M	12.8 M	14.6 M	14.9 M	16.1 M	14.6 M	-1.5	-1.26	-1.0	-1.8 B	-830.5 M	-1.0 B	272	300	46.0	76.0
903	1399/06/12	13,950	-4.97	302.5 M	216.8 K	0.09	0.06	4.8 M	11.8 M	14.3 M	12.1 M	15.8 M	14.4 M	-2.5	-1.34	-1.0	-69.7 M	-472.3 M	-971.3 M	48	25	76.9	100.0
904	1399/06/11	14,390	-4.89	2.9 B	2.0 M	0.74	0.44	10.9 M	11.7 M	13.9 M	13.4 M	15.3 M	14.7 M	-1.22	-1.3	-1.06	-1.7 B	-480.7 M	-1.4 B	109	218	40.9	100.0
905	1399/06/10	15,150	-2.95	5.5 B	3.6 M	1.24	0.76	12.9 M	12.0 M	13.5 M	14.5 M	15.5 M	15.1 M	-1.12	-1.3	-1.12	-1.1 B	-173.7 M	-1.5 B	252	301	59.6	79.9
906	1399/06/05	15,630	4.97	5.6 B	3.6 M	1.44	0.63	16.8 M	11.6 M	13.6 M	23.0 M	15.4 M	15.3 M	-1.37	-1.33	-1.12	513.3 M	-679.0 M	-1.1 B	335	222	100.0	90.9
907	1399/06/04	14,990	1.42	2.7 B	1.8 M	0.64	0.27	7.6 M	10.4 M	13.9 M	13.1 M	13.6 M	16.0 M	-1.72	-1.3	-1.15	32.6 M	-824.5 M	-1.1 B	351	202	100.0	98.8
908	1399/06/03	14,230	-4.94	1.3 B	908.5 K	0.24	0.13	8.5 M	11.8 M	15.0 M	10.5 M	14.1 M	16.9 M	-1.23	-1.2	-1.12	-111.6 M	-884.1 M	-926.5 M	139	124	91.4	100.0
909	1399/06/02	14,440	-5.0	5.7 B	3.8 M	1.17	0.53	12.4 M	13.4 M	15.2 M	15.0 M	16.8 M	17.6 M	-1.21	-1.26	-1.15	-190.8 M	-1.5 B	-1.0 B	447	383	96.7	100.0
910	1399/06/01	15,490	4.95	6.8 B	4.5 M	1.46	0.62	10.7 M	13.8 M	14.7 M	14.5 M	17.3 M	18.0 M	-1.36	-1.26	-1.23	-3.6 B	-1.6 B	-1.1 B	281	457	44.0	97.3
911	1399/05/29	14,460	-3.92	2.1 B	1.4 M	0.46	0.19	12.0 M	18.6 M	14.6 M	10.9 M	21.3 M	18.2 M	1.11	-1.15	-1.25	-214.5 M	-863.9 M	-1.0 B	154	190	89.6	100.0
912	1399/05/28	14,900	-0.93	4.9 B	3.3 M	1.23	0.42	13.0 M	18.1 M	14.5 M	15.6 M	21.8 M	18.1 M	-1.2	-1.21	-1.25	-265.0 M	-821.1 M	-1.1 B	359	315	94.6	100.0
913	1399/05/27	15,000	-3.91	8.8 B	5.8 M	2.21	0.71	19.3 M	19.1 M	14.4 M	27.7 M	22.8 M	18.8 M	-1.44	-1.19	-1.31	-3.2 B	-768.1 M	-1.5 B	261	298	57.3	93.9
914	1399/05/26	15,120	-4.97	1.9 B	1.3 M	0.39	0.15	13.5 M	17.8 M	14.9 M	17.1 M	18.2 M	18.9 M	-1.27	-1.02	-1.27	-464.0 M	-721.3 M	-1.1 B	110	114	76.2	100.0
915	1399/05/25	15,910	-4.96	5.7 B	3.6 M	0.98	0.4	48.0 M	16.1 M	14.7 M	35.9 M	16.2 M	19.2 M	1.34	-1.01	-1.31	-159.1 M	-1.0 B	-1.6 B	115	158	97.2	100.0
916	1399/05/22	16,070	-4.97	2.6 B	1.6 M	0.31	0.17	11.6 M	14.3 M	14.1 M	13.9 M	12.7 M	19.1 M	-1.2	1.13	-1.36	-761.9 K	-995.9 M	-1.7 B	223	186	99.8	99.9
917	1399/05/21	16,310	-4.95	1.7 B	1.0 M	0.2	0.1	11.6 M	16.5 M	14.0 M	13.2 M	12.3 M	19.6 M	-1.13	1.35	-1.4	0.0	-1.7 B	-2.0 B	143	126	100.0	100.0
918	1399/05/20	17,140	-4.99	10.0 B	5.8 M	0.83	0.58	15.5 M	15.3 M	14.1 M	15.7 M	12.0 M	19.8 M	-1.01	1.27	-1.4	-3.0 B	-1.8 B	-2.0 B	321	509	50.1	80.0
919	1399/05/19	17,650	-0.68	8.1 B	4.5 M	0.5	0.44	12.4 M	13.7 M	14.1 M	13.0 M	12.9 M	19.9 M	-1.05	1.06	-1.41	-2.0 B	-3.1 B	-2.1 B	495	625	75.6	100.0
920	1399/05/15	17,900	0.85	9.3 B	5.2 M	0.56	0.51	17.3 M	13.1 M	14.3 M	10.5 M	14.0 M	20.8 M	1.64	-1.07	-1.46	-15.6 M	-3.1 B	-2.1 B	538	886	99.8	100.0
921	1399/05/14	17,710	-4.99	14.9 B	8.4 M	0.68	0.8	21.5 M	12.8 M	14.5 M	11.7 M	15.1 M	21.7 M	1.84	-1.18	-1.5	-3.6 B	-2.0 B	-1.9 B	526	1,271	76.1	100.0
922	1399/05/13	18,160	-4.97	3.0 B	1.7 M	0.1	0.14	7.4 M	12.8 M	15.1 M	9.6 M	18.8 M	23.2 M	-1.31	-1.48	-1.54	-272.4 M	-1.1 B	-1.4 B	377	317	91.1	100.0
923	1399/05/12	19,000	13.64	28.6 B	15.0 M	1.01	1.3	10.8 M	15.1 M	16.1 M	16.8 M	21.2 M	24.6 M	-1.55	-1.41	-1.53	-9.4 B	-293.4 M	-1.8 B	1,032	1,229	39.1	72.1
924	1399/04/29	17,250	4.42	24.4 B	14.4 M	1.07	1.31	11.5 M	16.2 M	16.3 M	18.1 M	24.4 M	25.0 M	-1.58	-1.51	-1.54	-2.2 B	1.1 B	-1.3 B	1,324	962	62.2	71.4
925	1399/04/28	16,520	4.96	12.5 B	7.6 M	0.58	0.68	14.5 M	15.8 M	16.3 M	18.6 M	27.2 M	25.2 M	-1.28	-1.73	-1.54	5.6 B	1.4 B	-1.3 B	815	332	94.7	49.6
926	1399/04/25	15,850	4.97	35.5 B	22.6 M	2.39	2.22	16.8 M	15.4 M	16.1 M	30.0 M	26.6 M	25.2 M	-1.78	-1.73	-1.56	1.0 B	-337.8 M	-1.9 B	1,048	555	49.7	46.8
927	1399/04/24	15,600	-0.64	31.9 B	21.1 M	2.84	2.2	22.7 M	14.6 M	15.9 M	27.3 M	23.5 M	24.7 M	-1.2	-1.61	-1.56	3.6 B	-975.6 M	-1.9 B	1,022	720	72.6	61.5
928	1399/04/23	15,640	-4.98	13.5 B	8.6 M	1.04	0.9	16.4 M	11.8 M	15.1 M	30.5 M	23.8 M	24.6 M	-1.86	-2.01	-1.63	-2.5 B	-3.0 B	-2.6 B	668	441	81.4	99.9
929	1399/04/22	15,800	-0.32	12.7 B	7.7 M	0.86	0.82	9.3 M	13.5 M	14.9 M	26.9 M	22.7 M	24.4 M	-2.89	-1.68	-1.63	-824.4 M	-1.9 B	-2.5 B	1,167	435	85.5	92.0
930	1399/04/21	16,000	-3.61	7.6 B	4.8 M	0.49	0.5	9.9 M	14.3 M	15.1 M	17.0 M	22.3 M	24.2 M	-1.71	-1.56	-1.61	-2.9 B	-3.5 B	-2.6 B	469	447	61.3	100.0
931	1399/04/18	16,560	-4.99	8.3 B	5.0 M	0.44	0.52	11.6 M	13.7 M	15.2 M	14.6 M	23.1 M	23.9 M	-1.25	-1.68	-1.57	-2.2 B	-3.5 B	-2.6 B	429	492	60.0	86.2
932	1399/04/17	17,450	-3.48	19.3 B	11.1 M	1.0	1.15	12.7 M	13.5 M	15.3 M	28.6 M	25.2 M	24.5 M	-2.25	-1.87	-1.6	-6.5 B	-4.4 B	-2.5 B	954	652	62.9	96.6
933	1399/04/16	17,990	4.17	23.1 B	12.8 M	1.25	1.27	23.1 M	14.2 M	15.5 M	24.0 M	23.9 M	24.7 M	-1.04	-1.69	-1.59	3.1 B	-2.9 B	-2.6 B	843	680	84.3	70.8
934	1399/04/15	17,320	1.23	19.5 B	11.3 M	1.15	1.09	10.6 M	12.4 M	15.1 M	23.7 M	22.9 M	25.5 M	-2.23	-1.85	-1.69	-9.1 B	-4.7 B	-3.4 B	710	700	38.8	85.5
935	1399/04/14	17,040	-4.96	14.9 B	8.7 M	0.95	0.81	8.3 M	13.5 M	15.3 M	21.6 M	24.6 M	26.2 M	-2.59	-1.82	-1.71	-3.0 B	-3.2 B	-3.4 B	725	417	40.5	60.4
936	1399/04/11	17,900	-2.03	22.9 B	12.8 M	1.43	1.15	11.8 M	15.9 M	15.3 M	27.0 M	26.0 M	26.3 M	-2.28	-1.63	-1.72	-6.6 B	-1.8 B	-3.9 B	940	656	48.5	77.1
937	1399/04/10	18,290	4.99	17.8 B	9.7 M	0.72	0.91	15.8 M	21.4 M	16.1 M	22.2 M	26.8 M	27.1 M	-1.4	-1.25	-1.68	937.2 M	1.0 B	-3.4 B	878	585	78.1	72.8
938	1399/04/09	17,600	-1.95	14.6 B	8.4 M	0.66	0.79	16.2 M	27.2 M	16.2 M	19.7 M	31.8 M	27.4 M	-1.22	-1.17	-1.69	-5.7 B	-857.1 M	-3.4 B	483	686	53.9	93.1
939	1399/04/08	17,230	-4.75	16.7 B	9.3 M	0.78	0.8	15.7 M	26.0 M	16.3 M	33.9 M	31.8 M	28.0 M	-2.16	-1.22	-1.72	-1.7 B	119.8 M	-3.2 B	918	473	86.2	96.1
940	1399/04/07	18,090	4.99	10.1 B	5.6 M	0.45	0.48	27.4 M	24.9 M	16.9 M	43.8 M	27.4 M	30.0 M	-1.6	-1.1	-1.78	4.1 B	216.8 M	-3.4 B	354	127	96.1	55.2
941	1399/04/04	17,230	5.0	20.4 B	11.9 M	1.09	1.01	55.7 M	20.5 M	17.2 M	33.3 M	25.2 M	30.0 M	1.67	-1.23	-1.74	7.3 B	-1.8 B	-3.5 B	311	300	84.7	48.9
942	1399/04/03	16,720	4.96	53.1 B	32.4 M	4.95	2.98	41.4 M	15.3 M	16.6 M	39.0 M	23.5 M	29.9 M	1.06	-1.54	-1.8	-8.4 B	-3.3 B	-3.9 B	493	738	38.4	54.2
943	1399/04/02	16,000	3.63	7.4 B	4.6 M	0.68	0.43	11.7 M	10.4 M	16.3 M	14.8 M	19.9 M	30.6 M	-1.27	-1.91	-1.88	-819.9 M	-3.7 B	-3.7 B	550	489	87.0	98.1
944	1399/04/01	15,340	-4.42	8.0 B	5.2 M	0.73	0.45	8.8 M	10.6 M	16.6 M	14.8 M	21.6 M	31.2 M	-1.68	-2.04	-1.88	-1.2 B	-3.5 B	-3.6 B	707	501	78.4	93.1
945	1399/03/31	16,100	0.69	13.0 B	8.1 M	1.22	0.74	9.6 M	10.6 M	17.3 M	21.5 M	23.3 M	31.9 M	-2.24	-2.19	-1.84	-5.9 B	-3.9 B	-4.1 B	738	605	54.3	99.6
946	1399/03/27	15,980	2.9	6.5 B	4.1 M	0.57	0.34	11.5 M	11.4 M	17.6 M	19.0 M	21.4 M	32.6 M	-1.65	-1.88	-1.85	-2.6 M	-3.1 B	-3.8 B	552	335	97.9	98.0
947	1399/03/26	15,880	4.96	16.6 B	10.7 M	1.47	0.78	11.0 M	11.9 M	18.6 M	26.8 M	22.6 M	34.4 M	-2.44	-1.9	-1.85	-10.5 B	-3.5 B	-3.6 B	549	618	36.2	99.6
948	1399/03/25	15,140	-4.12	9.4 B	6.2 M	0.59	0.45	12.4 M	12.8 M	19.8 M	25.1 M	23.8 M	36.9 M	-2.03	-1.87	-1.86	65.9 M	-2.9 B	-3.2 B	735	359	96.3	95.6
949	1399/03/24	16,000	3.92	10.0 B	6.4 M	0.51	0.46	9.0 M	14.1 M	20.6 M	22.6 M	26.6 M	38.9 M	-2.52	-1.89	-1.89	-3.0 B	-5.6 B	-3.4 B	763	438	68.2	98.4
950	1399/03/21	15,913	4.99	9.1 B	5.9 M	0.39	0.43	13.8 M	15.2 M	21.5 M	14.4 M	28.8 M	39.9 M	-1.04	-1.9	-1.86	-2.2 B	-6.9 B	-3.2 B	498	633	75.6	100.0
951	1399/03/20	15,022	-5.0	10.3 B	6.8 M	0.39	0.49	14.9 M	14.2 M	22.0 M	28.0 M	30.3 M	41.8 M	-1.88	-2.13	-1.9	-1.9 B	-9.1 B	-3.0 B	497	331	71.6	89.6
952	1399/03/19	15,608	-5.0	17.6 B	11.1 M	0.72	0.75	15.4 M	16.1 M	22.3 M	32.9 M	32.3 M	42.7 M	-2.14	-2.01	-1.92	-7.7 B	-7.7 B	-3.1 B	601	514	52.5	96.0
953	1399/03/18	16,155	-0.19	36.9 B	22.4 M	1.82	1.6	16.1 M	16.3 M	23.8 M	31.7 M	32.3 M	45.5 M	-1.96	-1.98	-1.91	-13.1 B	-6.2 B	-3.1 B	1,369	1,111	60.0	95.5
954	1399/03/17	16,140	-0.58	26.0 B	16.0 M	1.07	1.21	14.6 M	16.8 M	25.1 M	34.5 M	32.5 M	47.9 M	-2.37	-1.93	-1.91	-9.7 B	-4.0 B	-2.4 B	995	700	55.8	93.0
955	1399/03/13	16,810	1.89	30.8 B	19.0 M	1.52	1.46	11.3 M	18.8 M	26.3 M	25.6 M	40.4 M	49.4 M	-2.27	-2.14	-1.88	-13.1 B	-3.2 B	-1.9 B	1,356	1,110	49.5	92.1
956	1399/03/12	16,648	4.99	31.5 B	19.1 M	1.68	1.39	23.1 M	24.4 M	29.3 M	44.6 M	51.4 M	54.7 M	-1.93	-2.1	-1.86	5.0 B	141.1 M	-1.1 B	1,189	504	87.1	71.3
957	1399/03/10	16,493	5.0	1.1 B	641.8 K	0.05	0.05	96.2 M	25.1 M	32.0 M	42.3 M	46.9 M	55.5 M	2.27	-1.87	-1.74	0.0	-1.3 B	-315.1 M	11	25	100.0	100.0
958	1399/03/07	15,824	5.0	10.9 B	6.9 M	0.51	0.51	20.2 M	25.9 M	31.9 M	32.0 M	52.9 M	55.2 M	-1.59	-2.05	-1.73	-2.3 B	-2.0 B	-308.8 M	407	329	75.3	96.5
959	1399/03/06	14,830	2.05	44.5 B	29.5 M	2.73	2.43	21.2 M	27.4 M	32.7 M	71.7 M	55.4 M	56.7 M	-3.38	-2.03	-1.73	-5.5 B	-1.2 B	-145.4 M	1,566	541	74.8	87.2
960	1399/03/03	14,532	5.0	8.9 B	6.2 M	0.63	0.51	265.3 M	35.4 M	36.2 M	42.1 M	38.3 M	53.7 M	6.3	-1.08	-1.48	3.6 B	-2.2 B	123.2 M	31	110	91.9	51.7
961	1399/02/31	14,188	5.0	18.7 B	13.5 M	1.14	1.16	24.9 M	26.9 M	35.1 M	30.5 M	37.3 M	53.6 M	-1.22	-1.38	-1.52	-2.0 B	-2.9 B	83.0 M	503	477	67.1	77.8
962	1399/02/30	13,519	4.99	19.3 B	14.3 M	0.8	1.28	31.3 M	27.8 M	36.6 M	98.1 M	47.6 M	57.7 M	-3.13	-1.71	-1.58	-3.5 B	-1.8 B	144.4 M	483	190	78.3	96.5
963	1399/02/29	12,876	5.0	5.3 B	4.1 M	0.21	0.37	49.8 M	28.0 M	37.7 M	18.3 M	48.3 M	54.8 M	2.72	-1.73	-1.45	1.6 B	-1.8 B	319.5 M	68	97	64.4	33.8
964	1399/02/28	12,959	2.77	19.6 B	16.0 M	0.95	1.55	32.0 M	28.0 M	37.5 M	29.0 M	57.9 M	55.4 M	1.1	-2.07	-1.48	-10.8 B	-2.7 B	244.7 M	263	663	42.9	98.1
965	1399/02/27	12,174	-4.99	1.6 B	1.3 M	0.08	0.12	7.6 M	28.3 M	38.1 M	22.5 M	76.1 M	61.7 M	-2.97	-2.69	-1.62	0.0	-562.8 M	827.6 M	208	70	100.0	100.0
966	1399/02/24	12,577	2.34	30.5 B	23.8 M	1.65	2.44	27.7 M	30.9 M	39.8 M	72.4 M	77.0 M	60.4 M	-2.61	-2.49	-1.52	3.9 B	-173.1 M	944.5 M	915	296	83.2	70.3
967	1399/02/23	12,403	2.51	53.8 B	43.7 M	3.55	5.67	29.7 M	30.8 M	43.8 M	66.5 M	74.7 M	57.6 M	-2.24	-2.43	-1.32	-3.6 B	-1.6 B	754.4 M	1,147	565	63.3	69.9
968	1399/02/22	12,099	5.0	16.1 B	13.3 M	1.27	1.86	32.1 M	42.1 M	52.4 M	260.4 M	90.0 M	53.2 M	-8.1	-2.14	-1.02	-3.1 B	-2.6 B	969.1 M	407	62	81.0	100.0
969	1399/02/21	11,832	5.0	2.4 B	2.1 M	0.2	0.29	89.6 M	50.9 M	57.9 M	50.9 M	69.6 M	43.3 M	1.76	-1.37	1.34	-114.1 M	-1.7 B	1.1 B	26	48	95.2	99.8
970	1399/02/20	11,463	4.99	3.4 B	3.0 M	0.24	0.41	151.9 M	50.4 M	57.3 M	21.4 M	68.5 M	41.9 M	7.11	-1.36	1.37	1.9 B	-1.7 B	1.1 B	20	51	89.8	32.2
971	1399/02/17	11,013	5.0	10.9 B	10.0 M	0.58	1.47	20.3 M	51.2 M	56.8 M	56.5 M	67.4 M	42.1 M	-2.78	-1.32	1.35	-3.0 B	-1.6 B	1.1 B	308	164	57.3	84.9
972	1399/02/16	10,799	10.24	34.9 B	33.2 M	3.02	6.03	64.6 M	66.9 M	66.2 M	90.9 M	66.7 M	39.2 M	-1.41	1.0	1.69	-8.6 B	3.3 B	1.3 B	325	326	60.2	85.0
973	1399/02/13	9,870	5.0	4.4 B	4.5 M	0.42	0.83	154.6 M	65.6 M	68.3 M	37.9 M	29.7 M	24.1 M	4.08	2.21	2.84	1.2 B	5.1 B	1.8 B	19	46	66.5	39.4
974	1399/02/10	9,732	5.0	1.7 B	1.7 M	0.17	0.32	84.1 M	62.2 M	66.5 M	36.1 M	25.6 M	23.0 M	2.33	2.43	2.89	-97.3 M	5.0 B	1.8 B	19	47	94.3	100.0
975	1399/02/09	9,269	5.0	12.1 B	13.0 M	1.49	2.64	149.9 M	61.6 M	66.1 M	18.7 M	21.7 M	21.6 M	8.01	2.84	3.07	2.7 B	5.0 B	1.8 B	26	63	32.3	9.8
976	1399/02/08	8,828	5.0	29.8 B	33.8 M	10.89	9.71	58.4 M	58.2 M	63.9 M	33.2 M	20.1 M	21.6 M	1.76	2.9	2.96	21.4 B	5.0 B	1.7 B	402	63	78.8	7.0
977	1399/02/07	8,680	5.0	1.8 B	2.1 M	0.62	0.59	34.5 M	62.1 M	69.9 M	25.6 M	29.4 M	20.3 M	1.35	2.11	3.44	125.3 M	582.3 M	709.1 M	43	53	81.0	74.2
978	1399/02/06	8,510	5.0	2.1 B	2.5 M	0.82	0.67	62.6 M	85.2 M	74.4 M	14.4 M	34.2 M	19.5 M	4.35	2.49	3.82	950.5 M	554.2 M	787.7 M	26	47	77.7	32.3
979	1399/02/03	8,457	4.99	717.4 M	848.3 K	0.25	0.23	78.6 M	89.2 M	77.1 M	13.8 M	34.0 M	19.4 M	5.7	2.62	3.97	-167.2 M	387.0 M	806.4 M	7	52	76.7	100.0
980	1399/02/02	8,200	4.99	3.5 B	4.3 M	0.93	1.09	75.9 M	91.0 M	75.2 M	4.9 M	30.9 M	19.2 M	15.44	2.94	3.92	2.8 B	587.4 M	785.9 M	39	35	83.8	4.9
981	1399/02/01	7,869	4.99	4.6 B	5.8 M	1.36	1.51	73.4 M	59.1 M	62.6 M	77.1 M	31.4 M	19.4 M	-1.05	1.89	3.23	-785.0 M	497.6 M	661.9 M	46	54	74.1	91.4
982	1399/01/31	7,665	5.0	2.8 B	3.7 M	0.9	0.96	195.3 M	59.4 M	51.7 M	45.8 M	24.6 M	16.4 M	4.26	2.42	3.15	-15.3 M	677.4 M	706.9 M	14	60	97.3	97.8
983	1399/01/30	7,638	4.99	365.8 M	478.9 K	0.11	0.11	61.0 M	52.7 M	42.5 M	7.0 M	20.2 M	14.6 M	8.74	2.61	2.91	114.6 M	829.5 M	720.1 M	6	36	100.0	68.7
984	1399/01/27	7,507	4.99	2.0 B	2.7 M	0.67	0.61	98.1 M	53.9 M	39.5 M	10.5 M	20.0 M	15.9 M	9.3	2.69	2.49	834.9 M	822.6 M	576.1 M	17	79	81.6	40.8
985	1399/01/26	7,151	4.99	7.5 B	10.5 M	3.61	2.56	39.8 M	50.0 M	34.3 M	26.4 M	20.5 M	16.1 M	1.51	2.44	2.13	2.3 B	588.4 M	473.9 M	167	163	88.3	57.2
986	1399/01/25	6,975	5.0	2.7 B	3.9 M	1.51	0.86	95.2 M	88.4 M	29.3 M	27.1 M	17.9 M	14.4 M	3.51	4.93	2.03	114.2 M	438.6 M	334.6 M	20	66	69.2	65.1
987	1399/01/24	6,853	4.99	1.9 B	2.8 M	0.78	0.53	80.0 M	87.5 M	25.5 M	15.4 M	14.7 M	14.8 M	5.18	5.97	1.72	745.1 M	544.8 M	145.9 M	18	45	76.0	36.7
988	1399/01/23	6,753	4.99	1.6 B	2.3 M	0.66	0.39	89.8 M	102.4 M	23.1 M	11.4 M	15.1 M	15.5 M	7.89	6.8	1.49	80.0 M	777.3 M	-187.0 M	9	64	52.1	46.9
989	1399/01/20	6,727	4.99	455.8 M	677.6 K	0.19	0.11	29.9 M	98.1 M	23.1 M	8.9 M	15.2 M	17.4 M	3.34	6.47	1.33	-336.3 M	773.5 M	-240.3 M	4	51	26.2	100.0
990	1399/01/19	6,541	4.99	3.2 B	4.9 M	1.4	0.78	96.7 M	96.8 M	24.3 M	26.4 M	14.1 M	18.1 M	3.66	6.88	1.34	1.6 B	918.7 M	-234.2 M	29	46	87.7	38.0
991	1399/01/18	6,450	5.0	1.6 B	2.4 M	0.62	0.37	92.3 M	91.2 M	24.5 M	13.6 M	12.9 M	18.4 M	6.79	7.08	1.33	645.0 M	698.7 M	-303.7 M	17	68	100.0	58.9
992	1399/01/17	6,183	4.99	4.6 B	7.4 M	2.26	1.05	139.4 M	95.9 M	23.3 M	17.6 M	11.5 M	19.3 M	7.92	8.3	1.2	1.9 B	1.0 B	-401.4 M	20	50	60.7	19.2
993	1399/01/16	6,112	5.0	1.2 B	2.0 M	0.52	0.26	60.7 M	90.7 M	24.1 M	11.2 M	9.0 M	19.9 M	5.4	10.11	1.21	61.1 M	989.9 M	-501.2 M	11	54	54.8	49.8
994	1399/01/11	6,071	5.0	745.4 M	1.2 M	0.31	0.15	62.2 M	105.9 M	23.9 M	4.8 M	8.9 M	20.1 M	12.86	11.94	1.19	389.5 M	1.2 B	-528.9 M	11	61	91.9	39.6
995	1399/01/10	5,928	4.99	2.6 B	4.4 M	0.9	0.55	73.9 M	95.1 M	23.6 M	19.0 M	10.7 M	19.6 M	3.88	8.92	1.2	490.1 M	1.0 B	-540.7 M	19	48	54.2	35.3
996	1399/01/09	5,780	5.0	2.7 B	4.7 M	1.04	0.59	108.0 M	47.5 M	22.1 M	7.2 M	13.4 M	19.1 M	15.05	3.53	1.16	2.3 B	1.0 B	-565.1 M	25	54	100.0	14.4
997	1399/01/06	5,656	4.99	2.4 B	4.2 M	0.95	0.53	128.6 M	27.2 M	19.9 M	2.6 M	13.3 M	18.9 M	49.9	2.05	1.05	1.7 B	573.3 M	-692.2 M	14	40	76.1	4.4
998	1399/01/05	5,516	4.99	2.7 B	4.8 M	0.89	0.62	178.1 M	19.6 M	17.9 M	11.4 M	13.2 M	18.7 M	15.59	1.48	-1.05	1.3 B	283.9 M	-770.3 M	10	40	66.9	17.2
999	1398/12/28	5,471	4.99	878.5 M	1.6 M	0.26	0.21	18.8 M	15.7 M	16.7 M	11.7 M	16.1 M	18.5 M	1.61	-1.03	-1.11	-577.4 M	-534.2 M	-824.7 M	16	75	34.3	100.0
1000	1398/12/27	5,340	4.99	4.6 B	8.8 M	1.7	1.17	25.8 M	14.2 M	16.0 M	18.1 M	16.4 M	18.0 M	1.43	-1.16	-1.12	309.3 M	-660.5 M	-782.5 M	161	213	89.9	83.3
1001	1398/12/26	5,000	-0.91	1.6 B	3.1 M	0.41	0.4	8.7 M	10.1 M	14.9 M	9.7 M	14.3 M	17.6 M	-1.12	-1.41	-1.18	113.9 M	-811.8 M	-765.4 M	138	112	76.0	68.8
1002	1398/12/25	5,050	0.98	1.9 B	3.7 M	0.38	0.49	12.5 M	10.9 M	14.7 M	10.3 M	16.4 M	17.5 M	1.21	-1.51	-1.19	249.9 M	-1.6 B	-779.1 M	152	160	100.0	86.8
1003	1398/12/24	4,934	-4.9	4.9 B	9.9 M	0.91	1.38	13.4 M	10.8 M	14.5 M	26.5 M	18.1 M	17.6 M	-1.98	-1.67	-1.21	-2.8 B	-2.8 B	-791.6 M	92	151	25.0	80.9
1004	1398/12/21	5,170	1.1	3.0 B	5.6 M	0.51	0.79	9.0 M	14.3 M	14.2 M	15.5 M	20.3 M	16.8 M	-1.72	-1.42	-1.18	-1.2 B	-2.4 B	-653.3 M	153	167	46.6	87.5
1005	1398/12/20	5,085	-0.02	1.9 B	3.8 M	0.33	0.53	8.5 M	18.1 M	14.3 M	9.9 M	21.7 M	16.9 M	-1.17	-1.2	-1.18	-447.3 M	-2.2 B	-605.0 M	177	197	77.0	100.0
1006	1398/12/19	5,104	-4.54	7.0 B	13.8 M	1.34	1.94	12.0 M	24.2 M	14.5 M	19.2 M	24.8 M	17.0 M	-1.6	-1.02	-1.18	-3.7 B	-2.1 B	-591.2 M	209	321	35.5	87.6
1007	1398/12/17	5,400	1.94	8.1 B	15.2 M	1.37	2.05	12.0 M	26.8 M	15.1 M	19.0 M	28.4 M	16.9 M	-1.58	-1.06	-1.12	-5.9 B	-1.6 B	-430.0 M	183	427	27.1	99.8
1008	1398/12/14	5,279	4.56	8.3 B	15.8 M	1.51	2.28	25.7 M	36.9 M	16.0 M	42.1 M	32.2 M	17.9 M	-1.64	1.15	-1.12	-986.2 M	-479.7 M	-262.3 M	243	172	74.9	86.7
1009	1398/12/13	5,155	4.99	3.3 B	6.5 M	0.61	0.94	119.0 M	37.9 M	15.1 M	30.8 M	26.3 M	16.3 M	3.86	1.44	-1.07	-215.4 M	-381.2 M	-198.3 M	22	92	78.2	84.6
1010	1398/12/12	5,024	4.99	3.0 B	6.0 M	0.59	0.86	147.6 M	31.5 M	13.9 M	34.3 M	22.0 M	15.6 M	4.31	1.43	-1.13	201.0 M	-307.1 M	-189.6 M	19	76	93.3	86.6
1011	1398/12/11	4,785	4.98	3.8 B	8.0 M	0.86	1.12	17.3 M	23.9 M	12.8 M	39.0 M	19.2 M	14.7 M	-2.25	1.24	-1.15	-1.3 B	-346.9 M	-206.6 M	145	98	65.7	100.0
1012	1398/12/10	4,571	4.98	8.7 B	19.0 M	3.06	2.87	47.2 M	20.3 M	12.6 M	24.6 M	16.1 M	14.2 M	1.92	1.26	-1.13	-89.1 M	-131.1 M	-148.7 M	163	316	88.6	89.6
1013	1398/12/07	4,355	4.99	5.5 B	12.6 M	2.87	1.96	24.5 M	11.4 M	10.9 M	19.5 M	12.4 M	13.3 M	1.26	-1.09	-1.22	-493.4 M	-86.4 M	-156.0 M	179	250	79.9	88.8
1014	1398/12/06	4,193	4.98	3.2 B	7.7 M	2.24	1.08	20.8 M	8.3 M	10.3 M	10.6 M	9.7 M	12.8 M	1.96	-1.17	-1.24	155.1 M	59.4 M	-116.6 M	134	248	87.9	83.0
1015	1398/12/05	4,004	0.91	1.2 B	3.0 M	0.86	0.43	7.7 M	6.0 M	10.9 M	8.3 M	8.1 M	13.9 M	-1.08	-1.34	-1.28	1.8 M	81.7 M	-64.1 M	157	145	100.0	99.8
1016	1398/12/04	3,921	2.16	1.6 B	4.1 M	1.18	0.57	6.1 M	5.9 M	11.2 M	9.5 M	7.6 M	14.0 M	-1.57	-1.3	-1.26	-230.0 M	211.5 M	-64.2 M	229	170	85.8	100.0
1017	1398/12/03	3,850	-1.84	1.4 B	3.7 M	1.12	0.52	4.9 M	6.1 M	11.6 M	10.3 M	7.7 M	13.6 M	-2.09	-1.27	-1.17	134.3 M	225.6 M	-28.5 M	282	122	98.9	89.3
1018	1398/11/30	3,927	5.0	1.4 B	3.6 M	1.18	0.51	7.6 M	6.7 M	11.9 M	9.3 M	7.5 M	13.4 M	-1.21	-1.12	-1.13	235.6 M	198.7 M	-31.6 M	179	122	97.2	80.5
1019	1398/11/29	3,869	0.1	1.0 B	2.8 M	0.78	0.39	4.7 M	6.5 M	11.9 M	3.8 M	7.1 M	13.3 M	1.23	-1.1	-1.11	266.9 M	151.6 M	-53.9 M	194	168	87.8	62.0
1020	1398/11/28	3,830	-3.11	1.4 B	3.5 M	0.96	0.5	6.4 M	7.9 M	12.1 M	5.9 M	9.9 M	13.4 M	1.08	-1.26	-1.11	650.6 M	49.5 M	-68.9 M	213	121	100.0	52.4
1021	1398/11/27	3,922	-2.63	1.4 B	3.7 M	0.67	0.52	7.3 M	8.8 M	12.3 M	10.0 M	10.9 M	13.4 M	-1.37	-1.24	-1.09	-159.4 M	-115.0 M	-105.8 M	175	144	89.0	100.0
1022	1398/11/26	3,987	-3.37	1.1 B	2.8 M	0.31	0.4	7.7 M	12.6 M	12.4 M	9.1 M	13.6 M	13.4 M	-1.18	-1.08	-1.08	0.0	-170.1 M	-95.9 M	148	125	100.0	100.0
1023	1398/11/23	4,135	1.67	1.0 B	2.4 M	0.25	0.34	6.6 M	16.8 M	12.4 M	7.3 M	19.4 M	13.3 M	-1.11	-1.16	-1.07	-205.5 K	-681.8 M	-97.1 M	152	137	100.0	100.0
1024	1398/11/21	4,090	-4.1	2.2 B	5.4 M	0.54	0.76	11.6 M	17.6 M	12.7 M	17.3 M	19.4 M	13.8 M	-1.49	-1.1	-1.09	-243.2 M	-623.1 M	-191.5 M	168	127	88.9	100.0
1025	1398/11/20	4,280	-1.47	1.7 B	4.1 M	0.39	0.59	10.6 M	15.6 M	12.7 M	11.0 M	18.2 M	13.7 M	-1.04	-1.17	-1.08	-172.2 M	-582.6 M	-132.6 M	149	159	90.1	100.0
1026	1398/11/19	4,350	5.0	5.5 B	12.6 M	1.22	1.94	21.6 M	14.6 M	12.8 M	18.1 M	17.0 M	13.8 M	1.19	-1.17	-1.08	-434.8 M	-575.9 M	-116.3 M	233	301	92.0	100.0
1027	1398/11/16	4,240	1.34	8.6 B	20.8 M	2.6	3.55	26.7 M	12.7 M	12.1 M	33.9 M	16.4 M	13.1 M	-1.27	-1.3	-1.08	-2.6 B	-519.0 M	-115.2 M	225	253	69.8	99.5
1028	1398/11/15	4,130	-0.7	2.6 B	6.2 M	0.72	1.06	12.3 M	9.5 M	11.1 M	10.1 M	12.3 M	11.4 M	1.21	-1.29	-1.03	293.3 M	-54.6 M	-21.1 M	169	176	80.3	68.9
1029	1398/11/14	4,154	-0.29	2.6 B	6.2 M	0.55	1.08	7.7 M	9.4 M	10.7 M	11.9 M	12.7 M	11.3 M	-1.55	-1.35	-1.06	-40.9 M	-54.1 M	-46.8 M	318	209	95.1	96.7
1030	1398/11/13	4,130	2.97	2.7 B	6.5 M	0.62	1.18	8.5 M	12.3 M	10.9 M	9.0 M	15.6 M	11.5 M	-1.06	-1.27	-1.06	-138.7 M	195.0 M	-107.8 M	283	282	88.6	93.7
1031	1398/11/12	3,979	-4.74	4.7 B	11.8 M	1.28	2.31	11.8 M	13.5 M	10.8 M	15.5 M	16.7 M	11.5 M	-1.31	-1.24	-1.06	-150.0 M	222.8 M	-100.9 M	366	289	91.8	95.0
1032	1398/11/08	4,040	-3.58	3.9 B	9.3 M	1.17	1.95	8.5 M	14.6 M	10.1 M	13.9 M	14.3 M	11.0 M	-1.63	1.02	-1.09	-236.8 M	349.5 M	-93.8 M	428	280	93.9	100.0
1033	1398/11/07	4,214	4.98	3.8 B	9.2 M	1.32	1.99	10.4 M	16.3 M	10.1 M	12.9 M	13.1 M	10.4 M	-1.24	1.24	-1.02	295.9 M	411.5 M	-87.5 M	309	227	83.6	75.9
1034	1398/11/06	4,016	4.99	8.0 B	19.8 M	5.52	4.72	21.7 M	16.8 M	10.1 M	27.8 M	11.9 M	10.1 M	-1.28	1.4	-1.0	1.2 B	310.2 M	-113.4 M	367	243	100.0	84.9
1035	1398/11/05	3,853	4.99	891.7 M	2.3 M	0.6	0.55	59.4 M	10.8 M	9.1 M	9.4 M	6.7 M	9.0 M	6.33	1.61	1.01	0.0	62.4 M	-149.0 M	15	95	100.0	100.0
1036	1398/11/02	3,711	4.98	2.0 B	5.4 M	1.69	1.35	22.0 M	9.6 M	8.6 M	5.4 M	6.5 M	8.9 M	4.07	1.47	-1.04	483.6 M	44.9 M	-155.7 M	88	269	98.2	73.6
1037	1398/11/01	3,499	-0.6	1.1 B	3.1 M	1.02	0.77	6.6 M	7.5 M	7.8 M	5.8 M	7.0 M	9.1 M	1.14	1.07	-1.17	73.1 M	-43.9 M	-179.9 M	140	147	85.1	78.3
1038	1398/10/30	3,577	2.26	1.5 B	4.1 M	1.21	1.06	7.7 M	7.6 M	7.6 M	7.2 M	7.0 M	9.2 M	1.06	1.09	-1.22	-210.5 M	-63.5 M	-211.3 M	163	202	85.6	100.0
1039	1398/10/29	3,400	-2.86	1.1 B	3.1 M	0.87	0.76	6.7 M	7.5 M	7.5 M	7.5 M	9.4 M	9.2 M	-1.12	-1.24	-1.23	-34.4 M	-399.0 M	-214.5 M	155	143	96.8	100.0
1040	1398/10/28	3,504	4.97	1.3 B	3.8 M	1.3	0.88	10.5 M	9.0 M	7.3 M	7.4 M	10.1 M	9.3 M	1.42	-1.13	-1.27	-87.3 M	-205.0 M	-240.0 M	99	152	79.3	85.9
1041	1398/10/25	3,344	0.78	624.0 M	1.9 M	0.57	0.38	6.5 M	8.5 M	7.5 M	6.6 M	11.2 M	9.3 M	-1.02	-1.31	-1.24	39.6 M	-157.1 M	-200.1 M	96	88	100.0	93.7
1042	1398/10/24	3,380	3.49	762.5 M	2.3 M	0.51	0.44	6.8 M	9.4 M	7.9 M	5.5 M	10.9 M	9.7 M	1.24	-1.17	-1.23	-25.0 M	-247.6 M	-169.0 M	96	124	85.9	89.2
1043	1398/10/23	3,240	3.95	2.0 B	6.1 M	1.38	1.23	0.0	10.2 M	7.6 M	28.6 M	12.1 M	10.0 M	0.0	-1.18	-1.33	-1.9 B	-377.9 M	-165.4 M	0	66	0.0	95.2
1044	1398/10/22	3,117	4.98	1.1 B	3.7 M	0.82	0.73	12.0 M	8.5 M	7.4 M	14.8 M	9.0 M	9.5 M	-1.23	-1.05	-1.28	935.6 M	-44.3 M	-73.1 M	95	14	100.0	18.1
1045	1398/10/21	3,018	1.99	168.4 M	558.0 K	0.12	0.11	9.9 M	7.2 M	7.3 M	1.6 M	10.4 M	9.6 M	6.15	-1.44	-1.31	152.3 M	-483.6 M	-119.9 M	17	10	100.0	9.6
1046	1398/10/18	3,000	-0.27	1.1 B	3.7 M	0.78	0.74	8.9 M	6.6 M	7.3 M	7.2 M	9.6 M	9.6 M	1.24	-1.46	-1.32	-412.9 M	-514.1 M	-127.5 M	52	122	42.8	80.7
1047	1398/10/17	2,959	-4.98	2.5 B	8.3 M	2.3	1.74	9.5 M	5.8 M	7.2 M	10.0 M	10.1 M	9.7 M	-1.05	-1.74	-1.34	-676.6 M	-433.2 M	-102.8 M	148	209	56.2	83.1
1048	1398/10/15	3,101	-4.99	1.8 B	5.8 M	1.57	1.27	6.0 M	5.0 M	7.2 M	9.0 M	8.8 M	9.8 M	-1.51	-1.76	-1.35	-219.8 M	-320.1 M	-54.6 M	205	160	67.8	80.0
1049	1398/10/14	3,264	-4.98	1.3 B	4.0 M	0.77	0.89	1.3 M	6.0 M	7.2 M	25.7 M	9.1 M	9.7 M	-19.49	-1.52	-1.35	-1.3 B	-320.5 M	-43.7 M	39	51	3.9	100.0
1050	1398/10/11	3,406	-0.09	719.0 M	2.1 M	0.4	0.44	5.0 M	9.2 M	7.0 M	5.5 M	10.0 M	9.3 M	-1.11	-1.09	-1.33	0.0	30.2 M	19.4 M	144	130	100.0	100.0
1051	1398/10/10	3,455	-2.51	1.2 B	3.4 M	0.71	0.72	4.5 M	9.1 M	7.0 M	9.8 M	10.1 M	9.8 M	-2.16	-1.12	-1.4	-8.7 M	3.4 M	7.3 M	255	119	99.3	100.0
1052	1398/10/09	3,560	-0.08	998.1 M	2.8 M	0.57	0.55	5.4 M	9.6 M	7.3 M	5.5 M	9.6 M	9.9 M	-1.01	1.01	-1.35	-111.0 M	5.1 M	7.8 M	163	181	87.9	99.0
1053	1398/10/08	3,575	2.0	2.2 B	6.2 M	1.5	1.28	10.5 M	9.2 M	7.9 M	10.1 M	10.2 M	10.7 M	1.04	-1.11	-1.35	-221.8 M	-83.9 M	451.0 K	179	208	85.3	95.3
1054	1398/10/07	3,511	4.99	4.0 B	11.5 M	3.87	2.6	21.3 M	8.3 M	7.8 M	17.2 M	9.2 M	10.6 M	1.24	-1.11	-1.36	492.6 M	-94.4 M	12.7 M	179	193	94.2	82.0
1055	1398/10/04	3,409	1.7	636.2 M	1.9 M	0.45	0.43	3.9 M	4.5 M	7.2 M	5.9 M	7.1 M	10.2 M	-1.51	-1.58	-1.42	-134.1 M	-301.7 M	-45.7 M	129	108	78.9	100.0
1056	1398/10/03	3,340	-1.1	484.4 M	1.5 M	0.21	0.29	3.6 M	6.2 M	7.2 M	4.9 M	7.6 M	10.2 M	-1.39	-1.23	-1.42	0.0	-132.9 M	-38.3 M	136	98	100.0	100.0
1057	1398/10/02	3,395	-1.91	1.2 B	3.5 M	0.46	0.72	3.6 M	7.9 M	7.3 M	7.8 M	9.2 M	11.8 M	-2.15	-1.17	-1.62	-556.0 M	-158.4 K	-248.6 M	176	153	53.4	100.0
1058	1398/10/01	3,470	-0.74	758.8 M	2.2 M	0.29	0.46	5.2 M	7.6 M	7.5 M	5.4 M	9.9 M	12.0 M	-1.03	-1.31	-1.61	-274.4 M	120.4 M	-220.8 M	93	141	63.8	100.0
1059	1398/09/30	3,510	-1.74	2.0 B	5.8 M	0.79	1.25	5.6 M	7.4 M	7.5 M	9.5 M	10.1 M	12.3 M	-1.68	-1.37	-1.64	-543.9 M	166.8 M	-207.1 M	263	214	72.9	99.7
1060	1398/09/27	3,613	4.66	2.9 B	8.2 M	1.43	1.9	9.6 M	7.8 M	7.8 M	8.2 M	10.6 M	12.6 M	1.17	-1.37	-1.61	710.0 M	275.5 M	-173.0 M	306	271	99.9	75.7
1061	1398/09/26	3,494	4.99	5.4 B	15.6 M	4.69	4.3	10.4 M	7.1 M	7.7 M	12.4 M	11.3 M	13.1 M	-1.2	-1.59	-1.71	663.5 M	133.5 M	-208.5 M	418	295	80.6	68.3
1062	1398/09/25	3,340	1.52	2.1 B	6.2 M	2.09	1.86	5.0 M	5.6 M	7.3 M	12.7 M	10.2 M	13.0 M	-2.56	-1.84	-1.77	46.6 M	16.9 M	-233.8 M	417	159	100.0	97.8
1063	1398/09/24	3,244	-1.67	544.7 M	1.7 M	0.56	0.5	3.7 M	6.9 M	7.7 M	5.5 M	10.0 M	12.8 M	-1.49	-1.46	-1.66	-42.3 M	65.0 M	-236.1 M	136	99	92.2	100.0
1064	1398/09/23	3,300	-0.15	1.6 B	5.0 M	1.98	1.6	8.2 M	6.9 M	7.9 M	13.0 M	10.2 M	13.1 M	-1.6	-1.47	-1.64	0.0	73.5 M	-234.0 M	201	126	100.0	100.0
1065	1398/09/20	3,290	-0.63	110.8 M	340.1 K	0.09	0.11	2.3 M	5.5 M	8.0 M	3.7 M	8.9 M	13.0 M	-1.6	-1.63	-1.63	0.0	73.5 M	-234.0 M	48	30	100.0	100.0
1066	1398/09/16	3,322	1.59	1.1 B	3.4 M	0.94	1.03	6.3 M	5.8 M	8.1 M	9.5 M	11.1 M	12.9 M	-1.51	-1.9	-1.58	80.1 M	25.3 M	-223.8 M	180	111	100.0	92.9
1067	1398/09/13	3,273	-0.76	1.5 B	4.5 M	0.94	1.34	10.2 M	6.5 M	9.4 M	13.8 M	11.5 M	14.0 M	-1.35	-1.77	-1.48	287.4 M	9.3 M	-227.8 M	144	86	100.0	80.5
1068	1398/09/12	3,297	-0.9	529.8 M	1.6 M	0.34	0.42	4.0 M	8.2 M	10.1 M	5.8 M	13.3 M	14.6 M	-1.43	-1.62	-1.44	0.0	-99.7 M	-242.2 M	132	92	100.0	100.0
1069	1398/09/11	3,299	-4.98	893.6 M	2.7 M	0.55	0.71	3.6 M	8.7 M	12.1 M	8.6 M	13.3 M	15.2 M	-2.41	-1.53	-1.26	0.0	-95.1 M	-158.1 M	251	104	100.0	100.0
1070	1398/09/10	3,444	-4.97	2.0 B	5.8 M	1.47	1.62	6.1 M	11.0 M	13.1 M	17.4 M	13.9 M	15.1 M	-2.85	-1.26	-1.15	-241.1 M	-230.1 M	-164.9 M	271	109	81.9	93.9
1071	1398/09/09	3,613	2.67	1.3 B	3.6 M	0.58	1.02	12.7 M	12.3 M	14.1 M	11.5 M	12.1 M	14.5 M	1.11	1.02	-1.03	0.0	-179.4 M	-167.3 M	102	113	100.0	100.0
1072	1398/09/06	3,540	4.89	3.6 B	10.3 M	2.46	3.32	19.3 M	11.2 M	13.6 M	18.4 M	19.1 M	14.8 M	1.05	-1.7	-1.09	-257.6 M	-1.0 B	-188.7 M	166	188	88.1	95.1
1073	1398/09/05	3,355	-0.5	375.1 M	1.1 M	0.27	0.36	6.0 M	6.1 M	12.1 M	4.5 M	18.4 M	14.0 M	1.32	-3.0	-1.15	23.2 M	-968.9 M	-196.7 M	63	78	100.0	93.8
1074	1398/09/04	3,404	4.67	1.2 B	3.6 M	0.94	1.16	14.0 M	6.3 M	11.8 M	11.8 M	20.6 M	14.2 M	1.19	-3.27	-1.2	-675.1 M	-973.6 M	-202.9 M	39	104	44.8	100.0
1075	1398/09/03	3,275	1.39	380.6 M	1.2 M	0.29	0.35	3.7 M	7.1 M	11.5 M	5.2 M	22.7 M	14.5 M	-1.39	-3.2	-1.26	12.7 M	-810.8 M	-213.4 M	102	71	100.0	96.7
1076	1398/09/02	3,243	4.99	4.8 B	14.8 M	11.03	5.43	6.9 M	9.7 M	12.1 M	51.3 M	25.2 M	15.1 M	-7.45	-2.61	-1.25	-4.2 B	-813.3 M	-239.9 M	82	93	11.8	100.0
1077	1398/08/29	3,050	-1.2	99.1 M	319.4 K	0.24	0.11	2.8 M	11.3 M	12.1 M	4.1 M	8.0 M	12.2 M	-1.46	1.42	-1.01	0.0	59.1 M	-50.0 M	35	24	100.0	100.0
1078	1398/08/28	3,123	1.46	133.6 M	424.5 K	0.29	0.14	8.3 M	11.1 M	12.7 M	4.8 M	7.6 M	12.2 M	1.75	1.46	1.04	0.0	59.1 M	-64.2 M	16	28	100.0	100.0
1079	1398/08/27	3,110	-0.03	828.3 M	2.7 M	2.43	0.85	17.3 M	10.4 M	12.1 M	13.5 M	7.8 M	11.8 M	1.28	1.33	1.02	138.9 M	59.1 M	-80.8 M	48	51	100.0	83.2
1080	1398/08/26	3,077	-2.56	481.7 M	1.6 M	1.55	0.5	13.0 M	8.7 M	11.5 M	9.8 M	6.7 M	12.3 M	1.32	1.3	-1.07	0.0	31.3 M	-172.1 M	37	49	100.0	100.0
1081	1398/08/25	3,190	0.63	529.6 M	1.7 M	0.8	0.54	11.3 M	8.1 M	11.0 M	5.2 M	5.4 M	12.3 M	2.19	1.48	-1.12	156.7 M	72.3 M	-172.1 M	44	66	93.9	64.3
1082	1398/08/22	3,189	0.6	129.8 M	409.8 K	0.13	0.13	3.1 M	17.2 M	10.6 M	3.2 M	13.5 M	12.2 M	-1.05	1.28	-1.15	0.0	41.0 M	-179.9 M	42	40	100.0	100.0
1083	1398/08/21	3,168	0.03	290.5 M	914.5 K	0.17	0.27	6.6 M	24.2 M	10.3 M	6.9 M	18.4 M	12.4 M	-1.05	1.31	-1.2	0.0	40.9 M	-193.4 M	44	42	100.0	100.0
1084	1398/08/20	3,166	-0.03	310.6 M	980.4 K	0.18	0.29	10.4 M	30.8 M	9.9 M	8.6 M	19.0 M	12.3 M	1.2	1.62	-1.24	0.0	377.0 M	-203.7 M	30	36	100.0	100.0
1085	1398/08/19	3,166	-0.19	342.7 M	1.1 M	0.2	0.31	9.8 M	26.3 M	9.9 M	3.6 M	17.1 M	12.2 M	2.7	1.54	-1.24	204.8 M	349.8 M	-203.7 M	35	38	100.0	40.3
1086	1398/08/18	3,200	0.34	2.3 B	7.1 M	1.59	2.07	53.6 M	23.2 M	9.6 M	30.0 M	16.4 M	12.3 M	1.79	1.41	-1.28	0.0	251.3 M	-213.9 M	42	75	100.0	100.0
1087	1398/08/14	3,210	0.5	1.8 B	5.5 M	1.45	1.48	33.1 M	15.6 M	8.7 M	26.5 M	13.4 M	11.8 M	1.25	1.16	-1.35	-100.3 K	165.6 M	-217.9 M	53	66	100.0	100.0
1088	1398/08/13	3,190	-4.97	3.9 B	12.1 M	7.57	3.6	33.5 M	11.2 M	8.9 M	15.6 M	10.5 M	12.4 M	2.15	1.06	-1.4	1.7 B	82.1 M	-206.9 M	99	105	85.7	42.3
1089	1398/08/12	3,293	-2.08	321.1 M	960.2 K	0.44	0.26	2.7 M	3.4 M	7.6 M	4.4 M	8.1 M	12.6 M	-1.64	-2.35	-1.66	-136.0 M	-274.1 M	-326.1 M	69	73	57.7	100.0
1090	1398/08/11	3,350	0.63	519.4 M	1.5 M	0.56	0.39	3.3 M	4.2 M	7.7 M	6.9 M	10.6 M	12.9 M	-2.12	-2.56	-1.69	-288.0 M	-423.9 M	-382.3 M	71	75	44.6	100.0
1091	1398/08/08	3,355	3.65	729.8 M	2.2 M	0.73	0.5	3.8 M	5.5 M	7.7 M	14.3 M	12.7 M	13.1 M	-3.75	-2.31	-1.7	-428.5 M	-469.9 M	-407.7 M	79	51	41.3	100.0
1092	1398/08/06	3,299	5.0	719.1 M	2.2 M	0.65	0.46	4.2 M	6.2 M	8.1 M	10.1 M	12.6 M	13.7 M	-2.39	-2.04	-1.7	-417.7 M	-465.6 M	-410.1 M	71	71	41.9	100.0
1093	1398/08/04	3,144	-0.54	361.1 M	1.2 M	0.33	0.23	3.1 M	8.6 M	8.3 M	6.1 M	12.6 M	14.7 M	-1.95	-1.47	-1.76	-100.4 M	-439.0 M	-466.6 M	83	59	72.2	100.0
1094	1398/08/01	3,196	4.99	1.2 B	3.9 M	1.0	0.76	7.7 M	8.5 M	9.0 M	15.6 M	11.6 M	14.7 M	-2.02	-1.37	-1.63	-884.9 M	-485.3 M	-452.6 M	47	80	29.1	100.0
1095	1398/07/30	3,059	4.98	1.3 B	4.2 M	1.24	0.75	9.5 M	8.0 M	9.0 M	16.0 M	12.8 M	14.3 M	-1.69	-1.6	-1.59	-518.1 M	-645.5 M	-415.5 M	79	79	59.0	100.0
1096	1398/07/29	2,970	-2.59	1.0 B	3.5 M	1.21	0.59	6.9 M	6.8 M	8.7 M	13.2 M	11.6 M	13.9 M	-1.92	-1.7	-1.59	-406.8 M	-541.9 M	-417.6 M	87	76	59.6	100.0
1097	1398/07/28	3,045	-4.99	1.2 B	4.1 M	1.55	0.62	20.8 M	6.3 M	8.7 M	11.1 M	10.2 M	13.5 M	1.88	-1.62	-1.55	-284.6 M	-460.6 M	-444.7 M	46	112	77.1	100.0
1098	1398/07/24	3,129	-2.77	615.9 M	1.9 M	0.67	0.25	3.2 M	4.5 M	9.1 M	5.3 M	10.1 M	14.3 M	-1.65	-2.26	-1.57	-331.9 M	-457.8 M	-464.7 M	88	116	46.1	99.9
1099	1398/07/23	3,214	-5.0	2.0 B	6.2 M	2.81	0.82	5.0 M	5.0 M	10.8 M	20.7 M	11.3 M	14.5 M	-4.16	-2.28	-1.34	-1.7 B	-432.4 M	-175.6 M	64	97	15.9	100.0
1100	1398/07/22	3,331	-2.74	369.3 M	1.1 M	0.45	0.15	4.3 M	5.8 M	11.0 M	7.4 M	8.8 M	14.2 M	-1.72	-1.5	-1.29	0.0	-95.1 M	-91.3 M	86	50	100.0	100.0
1101	1398/07/21	3,438	1.15	320.1 M	918.7 K	0.27	0.12	4.5 M	6.2 M	11.2 M	4.6 M	9.1 M	14.2 M	-1.03	-1.47	-1.26	0.0	-95.1 M	-91.3 M	71	69	100.0	100.0
1102	1398/07/20	3,432	4.99	985.3 M	2.9 M	0.57	0.37	5.1 M	7.6 M	11.7 M	10.5 M	11.3 M	14.5 M	-2.03	-1.5	-1.24	-270.6 M	-111.0 M	-91.3 M	124	87	64.8	92.3
1103	1398/07/17	3,378	-0.73	1.0 B	3.2 M	0.58	0.41	5.4 M	10.3 M	12.0 M	9.7 M	15.3 M	14.5 M	-1.81	-1.49	-1.21	-205.2 M	-12.8 M	-77.7 M	155	107	80.2	100.0
1104	1398/07/16	3,379	-4.98	1.0 B	3.0 M	0.48	0.38	9.4 M	10.5 M	12.2 M	9.8 M	17.0 M	14.3 M	-1.04	-1.62	-1.17	0.0	-112.7 M	-67.5 M	108	104	100.0	100.0
1105	1398/07/15	3,490	-2.87	881.7 M	2.5 M	0.36	0.31	6.3 M	10.0 M	12.1 M	9.6 M	16.9 M	13.9 M	-1.53	-1.7	-1.15	0.0	-364.7 M	-67.5 M	141	92	100.0	100.0
1106	1398/07/14	3,668	0.16	2.0 B	5.6 M	0.71	0.73	11.2 M	9.8 M	12.3 M	15.9 M	16.6 M	13.7 M	-1.42	-1.7	-1.11	-79.1 M	-523.8 M	-67.5 M	171	125	94.8	98.7
1107	1398/07/13	3,656	4.64	4.0 B	11.0 M	1.35	1.49	15.0 M	9.5 M	12.1 M	26.6 M	17.7 M	13.5 M	-1.76	-1.86	-1.12	220.1 M	-603.3 M	-61.0 M	267	143	100.0	94.5
1108	1398/07/10	3,460	-4.39	1.9 B	5.4 M	0.63	0.75	7.0 M	8.3 M	11.8 M	19.1 M	17.5 M	12.9 M	-2.72	-2.12	-1.09	-704.7 M	-956.7 M	-72.0 M	169	99	62.7	100.0
1109	1398/07/09	3,558	-3.79	2.5 B	6.9 M	0.84	0.99	6.9 M	9.9 M	11.8 M	12.8 M	16.3 M	12.6 M	-1.86	-1.66	-1.06	-1.3 B	-780.1 M	-36.8 M	179	195	49.5	100.0
1110	1398/07/08	3,661	2.06	2.2 B	5.9 M	0.64	0.85	6.3 M	10.0 M	11.8 M	11.7 M	15.6 M	12.5 M	-1.87	-1.57	-1.05	-795.5 M	-556.7 M	26.2 M	191	170	54.8	91.2
1111	1398/07/07	3,630	-2.81	3.7 B	10.4 M	1.14	1.59	9.7 M	9.6 M	12.1 M	21.1 M	15.1 M	12.6 M	-2.16	-1.57	-1.04	-476.4 M	-509.4 M	66.0 M	334	177	87.2	100.0
1112	1398/07/06	3,739	5.0	4.6 B	12.2 M	1.18	2.01	9.4 M	9.2 M	12.0 M	23.3 M	12.8 M	12.0 M	-2.49	-1.4	1.0	-1.5 B	-604.0 M	89.8 M	321	195	66.0	100.0
1113	1398/07/03	3,587	4.98	2.6 B	7.4 M	0.52	1.25	21.5 M	10.5 M	11.9 M	12.6 M	13.1 M	11.0 M	1.7	-1.25	1.08	178.8 M	-431.6 M	167.2 M	123	195	100.0	93.2
1114	1398/07/02	3,397	-2.1	1.7 B	5.0 M	0.37	0.84	7.8 M	13.6 M	11.3 M	9.2 M	13.2 M	10.9 M	-1.18	1.03	1.03	-143.2 M	622.9 M	116.9 M	203	187	91.7	100.0
1115	1398/07/01	3,460	-1.14	3.9 B	11.1 M	0.95	1.92	7.3 M	14.7 M	11.1 M	11.8 M	13.6 M	11.1 M	-1.63	1.08	-1.0	-559.0 M	651.6 M	73.8 M	447	322	84.0	98.5
1116	1398/06/31	3,456	-0.29	3.4 B	9.7 M	0.91	1.65	7.6 M	18.4 M	12.1 M	9.6 M	13.8 M	11.2 M	-1.26	1.33	1.08	-949.3 M	763.4 M	101.9 M	288	327	64.8	92.8
1117	1398/06/30	3,468	5.0	6.4 B	18.4 M	2.51	3.69	14.3 M	24.4 M	12.0 M	21.5 M	16.1 M	12.1 M	-1.5	1.52	-1.0	-685.5 M	953.2 M	59.7 M	385	288	86.0	96.7
1118	1398/06/27	3,308	4.98	9.2 B	27.7 M	12.0	7.45	34.5 M	38.5 M	11.2 M	13.1 M	12.2 M	10.5 M	2.63	3.16	1.06	5.5 B	1.1 B	94.0 M	260	269	98.1	38.6
1119	1398/06/26	3,222	4.99	583.6 M	1.8 M	0.6	0.48	38.9 M	30.1 M	7.8 M	10.2 M	9.2 M	10.0 M	3.8	3.27	-1.28	0.0	57.0 K	-178.7 M	15	57	100.0	100.0
1120	1398/06/25	3,184	4.98	255.9 M	803.6 K	0.22	0.21	42.6 M	14.7 M	7.2 M	5.0 M	7.9 M	9.9 M	8.5	1.86	-1.37	0.0	57.0 K	-178.7 M	6	51	100.0	100.0
1121	1398/06/24	3,033	4.98	1.4 B	4.6 M	1.46	1.06	73.3 M	14.0 M	6.9 M	18.1 M	7.8 M	10.0 M	4.05	1.78	-1.45	0.0	57.0 K	-178.7 M	19	77	100.0	100.0
1122	1398/06/23	2,951	4.98	558.6 M	1.9 M	0.52	0.43	93.1 M	8.8 M	7.4 M	8.6 M	6.6 M	9.8 M	10.83	1.33	-1.31	0.0	10.0 M	-61.2 M	6	65	100.0	100.0
1123	1398/06/20	2,851	4.97	698.6 M	2.5 M	0.69	0.55	10.0 M	8.4 M	7.2 M	5.4 M	7.1 M	9.6 M	1.84	1.17	-1.33	285.1 K	10.0 M	-47.8 M	70	129	100.0	100.0
1124	1398/06/17	2,742	4.98	1.5 B	5.4 M	1.91	1.28	7.5 M	7.6 M	7.3 M	6.4 M	7.5 M	10.0 M	1.17	1.01	-1.37	0.0	10.0 M	-35.3 M	196	229	100.0	100.0
1125	1398/06/16	2,630	4.99	1.0 B	4.0 M	1.21	0.99	13.5 M	6.8 M	7.2 M	6.6 M	8.1 M	10.3 M	2.03	-1.18	-1.44	0.0	10.0 M	-35.3 M	78	158	100.0	100.0
1126	1398/06/13	2,518	0.56	502.6 M	2.0 M	0.62	0.49	3.7 M	6.9 M	6.9 M	7.9 M	10.6 M	10.6 M	-2.15	-1.54	-1.53	49.9 M	10.0 M	-35.0 M	136	57	100.0	90.1
1127	1398/06/12	2,548	3.03	1.0 B	4.2 M	1.43	1.08	11.8 M	6.9 M	7.2 M	12.1 M	10.4 M	10.6 M	-1.02	-1.5	-1.48	0.0	0.0	-37.5 M	88	86	100.0	100.0
1128	1398/06/11	2,446	-2.36	528.7 M	2.2 M	0.61	0.54	5.0 M	5.6 M	6.9 M	7.3 M	9.0 M	10.3 M	-1.47	-1.61	-1.49	0.0	0.0	-37.5 M	106	72	100.0	100.0
1129	1398/06/10	2,488	-2.16	434.3 M	1.8 M	0.41	0.42	3.8 M	5.7 M	7.4 M	7.0 M	9.7 M	10.9 M	-1.84	-1.71	-1.47	0.0	-165.3 M	-37.5 M	114	62	100.0	100.0
1130	1398/06/09	2,515	-3.45	1.7 B	6.5 M	1.44	1.69	10.3 M	5.5 M	8.0 M	15.1 M	10.9 M	11.5 M	-1.46	-1.98	-1.44	0.0	-366.3 M	-37.5 M	161	110	100.0	100.0
1131	1398/06/06	2,554	-3.8	415.0 M	1.6 M	0.26	0.39	3.4 M	6.6 M	7.7 M	6.6 M	11.1 M	11.0 M	-1.94	-1.69	-1.44	0.0	-365.8 M	-37.5 M	122	63	100.0	100.0
1132	1398/06/05	2,590	-3.25	652.6 M	2.5 M	0.4	0.59	4.1 M	6.5 M	8.5 M	6.3 M	14.0 M	12.0 M	-1.54	-2.14	-1.41	0.0	-724.5 M	-37.5 M	160	104	100.0	100.0
1133	1398/06/04	2,686	2.75	1.4 B	5.2 M	0.93	1.3	5.9 M	6.5 M	8.8 M	10.9 M	14.1 M	12.6 M	-1.85	-2.18	-1.43	-826.7 M	-724.5 M	-37.5 M	94	127	40.1	100.0
1134	1398/06/03	2,610	-0.38	1.5 B	5.6 M	1.16	1.5	3.3 M	6.3 M	8.9 M	13.8 M	13.7 M	12.6 M	-4.25	-2.18	-1.42	-1.0 B	-559.6 M	3.8 M	142	106	31.5	100.0
1135	1398/06/02	2,630	4.99	2.1 B	7.8 M	2.04	2.29	18.3 M	6.1 M	9.2 M	14.8 M	12.7 M	12.3 M	1.23	-2.1	-1.33	2.6 M	-358.7 M	54.1 M	112	138	100.0	99.9
1136	1398/05/30	2,540	3.29	2.7 B	10.7 M	2.32	3.44	4.5 M	3.8 M	8.7 M	23.7 M	11.3 M	12.0 M	-5.29	-2.94	-1.37	-1.8 B	-359.2 M	53.9 M	197	113	33.0	100.0
1137	1398/05/28	2,400	-3.26	340.4 M	1.4 M	0.29	0.44	2.9 M	7.8 M	9.7 M	4.5 M	8.0 M	10.6 M	-1.53	-1.02	-1.09	0.0	469.6 M	164.9 M	116	76	100.0	100.0
1138	1398/05/27	2,421	-2.54	517.1 M	2.1 M	0.4	0.65	4.6 M	8.6 M	10.7 M	6.2 M	8.2 M	11.0 M	-1.34	1.05	-1.03	-2.5 M	523.2 M	164.9 M	111	83	99.5	100.0
1139	1398/05/26	2,470	-0.44	547.6 M	2.2 M	0.45	0.66	3.0 M	9.6 M	11.3 M	7.6 M	9.2 M	11.3 M	-2.5	1.04	-1.0	0.0	574.0 M	171.9 M	180	72	100.0	100.0
1140	1398/05/23	2,460	1.69	699.3 M	2.8 M	0.61	0.83	4.0 M	11.0 M	12.8 M	8.7 M	8.8 M	11.1 M	-2.19	1.25	1.15	0.0	574.0 M	171.9 M	175	80	100.0	100.0
1141	1398/05/22	2,495	4.0	3.5 B	14.5 M	7.16	5.09	26.4 M	13.4 M	14.1 M	12.2 M	8.8 M	11.5 M	2.16	1.53	1.22	2.4 B	574.9 M	171.9 M	133	95	100.0	33.0
1142	1398/05/20	2,440	2.09	648.8 M	2.7 M	1.74	0.95	7.4 M	7.6 M	13.3 M	5.2 M	7.3 M	11.3 M	1.41	1.04	1.18	268.1 M	104.9 M	57.7 M	88	73	100.0	58.7
1143	1398/05/19	2,400	-1.76	945.8 M	4.0 M	2.23	1.38	11.3 M	7.0 M	13.9 M	12.2 M	7.0 M	11.5 M	-1.08	-1.0	1.21	251.3 M	51.2 M	44.3 M	84	57	100.0	73.4
1144	1398/05/16	2,388	-2.61	180.0 M	746.6 K	0.29	0.24	2.9 M	9.2 M	13.8 M	3.8 M	9.8 M	11.0 M	-1.34	-1.07	1.25	0.0	986.8 K	31.6 M	63	47	100.0	100.0
1145	1398/05/15	2,445	0.0	237.1 M	960.6 K	0.39	0.31	5.4 M	14.7 M	15.1 M	7.7 M	14.7 M	11.2 M	-1.44	1.0	1.35	4.9 M	986.8 K	31.6 M	44	30	100.0	97.9
1146	1398/05/14	2,500	3.78	436.5 M	1.8 M	0.48	0.54	9.9 M	13.5 M	14.6 M	7.8 M	13.5 M	10.8 M	1.27	1.0	1.35	0.0	0.0	24.6 M	44	56	100.0	100.0
1147	1398/05/13	2,460	2.33	82.5 M	336.1 K	0.08	0.1	2.4 M	16.9 M	14.1 M	1.9 M	19.4 M	11.0 M	1.23	-1.15	1.28	0.0	0.0	19.4 M	35	43	100.0	100.0
1148	1398/05/12	2,460	2.89	1.2 B	5.1 M	1.52	0.86	25.3 M	15.5 M	13.7 M	28.9 M	22.8 M	10.9 M	-1.14	-1.47	1.26	0.0	0.0	7.9 M	48	42	100.0	100.0
1149	1398/05/09	2,418	0.21	1.2 B	4.9 M	1.93	0.65	27.8 M	12.4 M	13.0 M	27.8 M	18.3 M	18.9 M	1.0	-1.48	-1.46	0.0	0.0	-706.5 M	42	42	100.0	100.0
1150	1398/05/08	2,339	-3.31	87.6 M	370.6 K	0.13	0.05	1.7 M	9.7 M	18.0 M	2.2 M	14.5 M	22.5 M	-1.33	-1.5	-1.25	0.0	0.0	-759.5 M	52	39	100.0	100.0
1151	1398/05/07	2,420	-4.95	1.8 B	7.5 M	3.47	1.03	22.4 M	11.3 M	18.2 M	30.8 M	16.3 M	22.2 M	-1.37	-1.44	-1.22	0.0	0.0	-767.6 M	81	59	100.0	100.0
1152	1398/05/06	2,536	-4.98	808.9 M	3.2 M	1.46	0.43	7.6 M	10.5 M	17.2 M	19.3 M	10.4 M	21.2 M	-2.52	1.0	-1.24	0.0	85.1 M	-764.5 M	106	42	100.0	100.0
1153	1398/05/05	2,586	-3.76	170.9 M	659.3 K	0.26	0.09	3.8 M	14.8 M	18.1 M	4.4 M	9.2 M	20.5 M	-1.15	1.62	-1.13	0.0	85.1 M	-764.5 M	45	39	100.0	100.0
1154	1398/05/02	2,669	-0.96	253.9 M	945.0 K	0.3	0.12	6.5 M	17.1 M	18.3 M	6.9 M	9.8 M	20.4 M	-1.05	1.75	-1.12	0.0	112.7 M	-768.3 M	39	37	100.0	100.0
1155	1398/04/26	2,700	-0.66	462.4 M	1.7 M	0.48	0.22	11.6 M	20.0 M	18.2 M	11.9 M	9.5 M	20.3 M	-1.03	2.12	-1.11	0.0	112.7 M	-735.5 M	40	39	100.0	100.0
1156	1398/04/25	2,740	-2.49	1.2 B	4.3 M	1.2	0.55	26.6 M	19.2 M	18.0 M	9.7 M	10.2 M	19.8 M	2.75	1.89	-1.1	425.5 M	112.7 M	-748.3 M	44	77	100.0	63.7
1157	1398/04/24	2,865	2.47	932.3 M	3.3 M	0.95	0.41	27.4 M	19.9 M	17.7 M	10.6 M	10.0 M	18.7 M	2.59	1.99	-1.06	-30.8 K	40.8 M	-768.9 M	34	88	100.0	100.0
1158	1398/04/23	2,820	0.61	659.4 M	2.4 M	0.62	0.27	14.3 M	18.1 M	16.9 M	9.1 M	9.7 M	18.0 M	1.57	1.87	-1.07	137.9 M	40.8 M	-768.9 M	46	57	100.0	79.1
1159	1398/04/22	2,770	0.4	1.2 B	4.2 M	1.07	0.47	21.1 M	16.7 M	17.8 M	8.1 M	9.1 M	17.9 M	2.59	1.84	-1.01	0.0	12.9 M	-673.2 M	56	145	100.0	100.0
1160	1398/04/19	2,750	-2.76	1.0 B	3.8 M	1.06	0.42	12.9 M	17.8 M	16.7 M	15.2 M	9.5 M	17.9 M	-1.18	1.87	-1.07	0.0	12.9 M	-671.1 M	80	68	100.0	100.0
1161	1398/04/18	2,830	0.75	1.2 B	4.3 M	1.16	0.46	33.4 M	14.8 M	15.4 M	9.3 M	8.0 M	17.4 M	3.59	1.87	-1.12	66.0 M	-14.4 M	-673.6 M	36	122	100.0	94.5
1162	1398/04/17	2,800	-0.88	809.6 M	2.9 M	0.81	0.3	15.6 M	10.8 M	13.7 M	8.9 M	8.5 M	17.3 M	1.75	1.27	-1.26	0.0	-48.5 M	-671.2 M	52	91	100.0	100.0
1163	1398/04/16	2,824	1.69	1.1 B	4.0 M	0.29	0.39	7.6 M	8.9 M	12.2 M	5.2 M	7.8 M	17.2 M	1.46	1.14	-1.41	-1.4 M	-94.4 M	-615.3 M	52	76	34.6	34.7
1164	1398/04/15	2,835	3.58	1.3 B	4.8 M	0.23	0.44	27.4 M	9.7 M	12.2 M	9.7 M	31.4 M	17.9 M	2.82	-3.24	-1.46	0.0	-3.0 B	-624.2 M	49	138	100.0	100.0
1165	1398/04/12	2,761	1.25	482.9 M	1.8 M	0.09	0.15	4.0 M	21.9 M	12.2 M	5.0 M	42.4 M	17.8 M	-1.25	-1.93	-1.46	-136.9 M	-3.2 B	-474.0 M	87	97	71.4	99.7
1166	1398/04/11	2,790	0.22	1.3 B	4.7 M	0.24	0.42	8.6 M	23.2 M	12.5 M	12.5 M	43.1 M	17.9 M	-1.46	-1.86	-1.44	-104.0 M	-3.2 B	-409.0 M	132	99	87.4	95.4
1167	1398/04/10	2,765	-3.05	686.3 M	2.5 M	0.12	0.22	4.9 M	24.3 M	12.4 M	5.7 M	43.9 M	17.7 M	-1.16	-1.81	-1.43	-229.6 M	-3.1 B	-399.5 M	93	121	66.5	100.0
1168	1398/04/09	2,740	0.66	15.9 B	55.9 M	6.01	6.39	11.2 M	28.3 M	12.4 M	92.7 M	44.7 M	18.0 M	-8.27	-1.58	-1.45	-14.3 B	-3.1 B	-379.2 M	148	172	10.4	100.0
1169	1398/04/05	2,724	4.97	10.4 B	38.0 M	13.04	5.37	72.6 M	32.8 M	12.1 M	55.1 M	24.3 M	12.9 M	1.32	1.35	-1.06	-1.1 B	-247.0 M	345.0 M	128	188	89.8	100.0
1170	1398/04/04	2,546	-2.56	499.0 M	1.9 M	0.5	0.26	6.2 M	10.8 M	9.6 M	5.7 M	7.4 M	9.7 M	1.08	1.44	-1.01	-163.7 M	95.8 M	400.1 M	54	87	67.2	100.0
1171	1398/04/03	2,585	-1.19	283.9 M	1.1 M	0.25	0.14	3.9 M	12.0 M	9.6 M	3.5 M	9.0 M	9.7 M	1.12	1.34	-1.01	62.3 M	77.3 M	408.8 M	72	63	100.0	78.1
1172	1398/04/02	2,640	4.97	960.8 M	3.7 M	0.74	0.44	23.4 M	14.3 M	9.3 M	8.3 M	8.0 M	9.9 M	2.83	1.79	-1.06	0.0	67.5 M	400.2 M	41	116	100.0	100.0
1173	1398/04/01	2,529	0.04	458.7 M	1.8 M	0.24	0.22	8.0 M	12.6 M	9.6 M	7.6 M	8.0 M	10.1 M	1.05	1.58	-1.05	-75.2 M	67.5 M	516.2 M	48	60	83.6	100.0
1174	1398/03/29	2,587	-0.42	1.5 B	6.1 M	0.73	0.74	13.9 M	16.6 M	9.7 M	11.1 M	9.0 M	10.0 M	1.26	1.84	-1.03	655.5 M	493.2 M	530.8 M	110	79	100.0	57.2
1175	1398/03/28	2,662	-0.34	1.8 B	6.8 M	0.86	0.84	12.8 M	14.8 M	9.6 M	11.1 M	9.3 M	9.9 M	1.15	1.59	-1.02	-256.0 M	370.4 M	499.7 M	118	159	85.5	100.0
1176	1398/03/27	2,652	-1.63	903.7 M	3.4 M	0.39	0.27	17.4 M	12.2 M	9.5 M	4.3 M	8.7 M	9.7 M	4.0	1.39	-1.02	13.3 M	411.7 M	504.2 M	52	205	100.0	98.5
1177	1398/03/26	2,584	-4.15	1.8 B	6.7 M	0.67	0.55	11.2 M	9.8 M	9.4 M	8.0 M	10.0 M	15.9 M	1.4	-1.01	-1.7	0.0	431.5 M	-297.1 M	160	224	100.0	100.0
1178	1398/03/25	2,701	4.97	4.2 B	15.4 M	1.48	1.37	26.5 M	8.3 M	9.3 M	13.4 M	10.8 M	16.4 M	1.99	-1.3	-1.78	2.1 B	655.5 M	-297.1 M	157	158	100.0	50.7
1179	1398/03/22	2,607	4.99	2.3 B	9.0 M	0.72	0.83	9.9 M	7.3 M	8.5 M	11.1 M	12.8 M	16.5 M	-1.13	-1.76	-1.95	41.3 M	208.7 M	-399.8 M	235	205	100.0	98.2
1180	1398/03/21	2,500	-1.26	1.3 B	5.2 M	0.39	0.49	4.9 M	8.3 M	8.4 M	7.8 M	12.7 M	16.8 M	-1.61	-1.54	-2.02	-49.2 M	801.3 M	-401.5 M	250	162	93.3	97.1
1181	1398/03/20	2,499	-2.27	1.8 B	7.3 M	0.59	0.7	5.3 M	9.2 M	8.4 M	10.1 M	13.2 M	17.2 M	-1.92	-1.43	-2.05	112.3 M	1.0 B	-390.9 M	352	172	100.0	93.9
1182	1398/03/19	2,550	1.63	3.2 B	12.7 M	1.23	1.28	6.0 M	9.9 M	8.7 M	11.8 M	12.9 M	17.7 M	-1.97	-1.3	-2.04	1.1 B	1.0 B	-396.5 M	538	179	100.0	65.4
1183	1398/03/18	2,450	2.0	4.5 B	18.0 M	2.38	1.99	11.5 M	11.5 M	9.1 M	23.2 M	12.5 M	18.1 M	-2.01	-1.09	-1.97	-180.8 M	849.8 M	-458.1 M	336	175	85.5	89.5
1184	1398/03/13	2,410	4.97	4.7 B	19.5 M	4.23	2.4	14.8 M	10.3 M	8.7 M	10.0 M	7.8 M	17.5 M	1.48	1.33	-2.02	3.0 B	925.3 M	-454.5 M	310	158	97.7	33.6
1185	1398/03/12	2,299	4.98	2.3 B	10.2 M	2.58	1.28	12.6 M	7.1 M	7.6 M	9.6 M	7.2 M	17.7 M	1.31	-1.01	-2.35	1.2 B	332.8 M	-604.8 M	185	122	100.0	50.2
1186	1398/03/11	2,200	0.5	431.3 M	2.0 M	0.37	0.25	4.8 M	6.0 M	7.3 M	4.0 M	6.9 M	17.9 M	1.2	-1.14	-2.43	84.5 M	102.1 M	-663.9 M	89	86	100.0	80.4
1187	1398/03/08	2,149	-2.01	410.7 M	1.9 M	0.23	0.24	4.5 M	5.9 M	7.4 M	4.8 M	8.4 M	18.3 M	-1.06	-1.43	-2.49	176.9 M	63.5 M	-668.2 M	91	49	100.0	56.9
1188	1398/03/07	2,195	-1.88	964.9 M	4.4 M	0.57	0.57	5.1 M	8.3 M	7.4 M	6.5 M	9.2 M	18.3 M	-1.27	-1.11	-2.47	196.6 M	492.1 M	-677.0 M	154	91	81.8	61.4
1189	1398/03/05	2,192	-1.04	1.0 B	4.6 M	0.63	0.62	5.7 M	9.2 M	7.5 M	8.7 M	9.1 M	18.6 M	-1.52	1.01	-2.48	42.3 M	496.1 M	-686.8 M	182	115	100.0	95.9
1190	1398/03/04	2,283	4.63	1.5 B	6.8 M	0.97	0.96	8.4 M	10.2 M	7.6 M	7.8 M	8.8 M	19.1 M	1.08	1.16	-2.5	10.4 M	494.2 M	-688.9 M	180	193	100.0	99.3
1191	1398/03/01	2,125	-4.96	1.9 B	8.6 M	0.38	1.28	5.3 M	10.4 M	7.4 M	11.0 M	9.1 M	20.6 M	-2.07	1.15	-2.79	-108.9 M	459.0 M	-687.0 M	333	171	94.2	100.0
1192	1398/02/31	2,236	4.98	3.7 B	16.6 M	0.84	2.72	17.8 M	14.2 M	7.8 M	11.9 M	43.5 M	21.7 M	1.49	-3.05	-2.76	2.3 B	-2.7 B	-681.6 M	203	108	97.3	34.7
1193	1398/02/30	2,167	4.99	472.5 M	2.2 M	0.11	0.36	31.5 M	10.1 M	5.4 M	4.0 M	49.7 M	22.6 M	7.88	-4.91	-4.14	216.7 M	-3.2 B	-828.0 M	15	64	100.0	54.1
1194	1398/02/29	2,091	4.97	519.7 M	2.5 M	0.13	0.41	12.4 M	7.9 M	4.9 M	6.1 M	55.8 M	23.4 M	2.03	-7.02	-4.81	32.9 M	-3.2 B	-834.9 M	42	80	100.0	93.7
1195	1398/02/28	1,993	4.95	1.1 B	5.4 M	0.29	0.92	8.1 M	6.5 M	4.4 M	8.5 M	63.3 M	24.3 M	-1.05	-9.8	-5.52	-165.5 M	-3.2 B	-818.8 M	76	92	57.8	73.3
1196	1398/02/25	1,907	4.95	16.6 B	87.2 M	67.99	57.26	7.0 M	4.7 M	4.2 M	166.0 M	68.6 M	26.0 M	-23.55	-14.7	-6.16	-16.0 B	-3.2 B	-800.9 M	60	99	2.6	99.2
1197	1398/02/24	1,849	2.27	171.6 M	932.4 K	0.69	0.59	6.9 M	4.0 M	4.1 M	5.7 M	5.5 M	6.2 M	1.2	-1.38	-1.53	112.5 K	34.0 M	256.8 K	25	30	100.0	99.9
1198	1398/02/23	1,810	0.11	86.2 M	476.4 K	0.31	0.29	3.3 M	3.6 M	4.1 M	4.1 M	5.6 M	6.1 M	-1.24	-1.57	-1.49	0.0	11.6 M	14.3 M	26	21	100.0	100.0
1199	1398/02/22	1,795	-1.16	113.6 M	641.0 K	0.39	0.33	3.6 M	3.5 M	4.2 M	3.0 M	6.6 M	6.1 M	1.2	-1.91	-1.46	6.8 M	-10.4 M	19.2 M	32	36	100.0	94.0
1200	1398/02/21	1,749	-5.0	610.2 M	3.4 M	1.46	1.83	3.8 M	3.5 M	4.5 M	6.5 M	6.6 M	6.8 M	-1.68	-1.9	-1.5	162.9 M	-11.8 M	21.8 M	152	65	95.4	68.7
1201	1398/02/18	1,791	-3.66	180.6 M	1.0 M	0.46	0.56	3.5 M	6.1 M	4.6 M	7.5 M	8.2 M	6.9 M	-2.12	-1.34	-1.48	0.0	-48.3 M	13.7 M	51	24	100.0	100.0
1202	1398/02/17	1,799	-4.97	225.2 M	1.3 M	0.59	0.71	2.8 M	6.1 M	4.6 M	6.3 M	7.5 M	6.8 M	-2.26	-1.23	-1.49	-111.5 M	-48.3 M	13.7 M	41	36	50.5	100.0
1203	1398/02/16	1,835	-4.97	250.5 M	1.4 M	0.67	0.79	2.8 M	6.2 M	4.6 M	13.9 M	7.0 M	6.9 M	-5.06	-1.13	-1.52	-110.1 M	-26.0 M	19.3 M	51	18	56.0	100.0
1204	1398/02/15	1,914	-1.19	249.3 M	1.3 M	0.71	0.78	3.5 M	6.4 M	4.5 M	4.2 M	6.1 M	6.7 M	-1.2	1.05	-1.49	0.0	-3.9 M	24.8 M	71	59	100.0	100.0
1205	1398/02/14	1,939	4.92	1.3 B	6.6 M	10.96	4.93	14.6 M	6.7 M	4.5 M	10.2 M	5.9 M	6.8 M	1.43	1.14	-1.5	-19.7 M	-3.9 M	24.8 M	73	106	83.3	84.8
1206	1398/02/11	1,880	1.9	86.9 M	464.6 K	0.81	0.35	2.4 M	2.8 M	3.8 M	2.5 M	2.9 M	6.1 M	-1.03	-1.01	-1.6	0.0	9.9 M	25.5 M	36	35	100.0	100.0
1207	1398/02/10	1,851	0.54	165.7 M	893.7 K	0.71	0.7	3.7 M	2.8 M	3.9 M	3.6 M	2.8 M	6.3 M	1.02	-1.01	-1.64	0.0	9.9 M	25.5 M	45	46	100.0	100.0
1208	1398/02/09	1,816	-1.41	181.7 M	989.1 K	0.81	0.8	3.6 M	2.3 M	3.8 M	4.0 M	6.2 M	6.5 M	-1.11	-2.74	-1.69	0.0	-112.1 M	25.5 M	50	45	100.0	100.0
1209	1398/02/08	1,828	-0.81	30.9 M	168.9 K	0.1	0.14	1.3 M	1.9 M	3.8 M	1.1 M	6.4 M	6.6 M	1.26	-3.33	-1.73	0.0	-96.0 M	25.5 M	23	29	100.0	100.0
1210	1398/02/07	1,820	-1.36	90.1 M	492.8 K	0.26	0.4	2.2 M	2.5 M	3.8 M	1.9 M	7.0 M	6.8 M	1.13	-2.76	-1.78	49.4 M	-25.3 M	25.5 M	41	21	100.0	45.2
1211	1398/02/04	1,840	-0.16	59.7 M	319.3 K	0.16	0.21	2.1 M	3.1 M	3.9 M	2.1 M	8.0 M	6.9 M	-1.04	-2.62	-1.78	0.0	3.5 M	18.7 M	29	28	100.0	100.0
1212	1398/02/03	1,850	-1.54	793.3 M	4.3 M	2.64	3.33	1.6 M	3.3 M	3.9 M	16.9 M	9.2 M	6.9 M	-10.32	-2.79	-1.78	-609.9 M	5.5 M	16.8 M	62	42	12.8	89.7
1213	1398/02/02	1,810	-4.33	153.2 M	833.8 K	0.46	0.59	2.2 M	4.1 M	4.0 M	3.3 M	5.1 M	5.9 M	-1.51	-1.25	-1.45	80.5 M	183.7 M	47.2 M	70	22	100.0	47.5
1214	1398/01/31	1,880	-0.9	445.5 M	2.4 M	0.92	1.64	3.3 M	4.5 M	4.1 M	3.4 M	5.1 M	6.8 M	-1.02	-1.14	-1.65	353.6 M	187.2 M	13.4 M	134	27	100.0	20.6
1215	1398/01/28	1,843	-5.0	279.9 M	1.5 M	0.59	1.04	6.1 M	5.8 M	4.3 M	9.6 M	7.8 M	6.8 M	-1.58	-1.34	-1.59	193.2 M	128.3 M	-6.0 M	46	9	100.0	31.0
1216	1398/01/27	1,864	-4.99	229.6 M	1.2 M	0.5	0.75	4.3 M	5.7 M	4.1 M	7.8 M	7.8 M	7.0 M	-1.85	-1.36	-1.69	9.9 M	89.6 M	-29.9 M	54	28	100.0	95.7
1217	1398/01/26	1,925	-1.48	439.0 M	2.2 M	1.08	1.23	5.6 M	5.6 M	4.1 M	4.1 M	7.7 M	7.0 M	1.36	-1.39	-1.72	281.5 M	87.7 M	-43.4 M	78	38	100.0	35.9
1218	1398/01/25	1,930	0.0	335.3 M	1.7 M	0.93	0.69	4.6 M	5.1 M	3.9 M	4.5 M	8.6 M	7.3 M	1.03	-1.68	-1.89	97.9 M	31.4 M	-63.1 M	73	53	100.0	70.8
1219	1398/01/24	1,941	4.98	1.2 B	6.2 M	10.22	2.8	7.0 M	4.8 M	3.8 M	11.0 M	9.9 M	9.5 M	-1.58	-2.08	-2.46	58.9 M	11.8 M	-106.6 M	152	91	88.7	83.8
1220	1398/01/21	1,806	-2.69	267.5 M	1.5 M	4.5	0.67	5.5 M	2.8 M	3.0 M	8.6 M	6.5 M	9.0 M	-1.58	-2.34	-3.0	0.0	0.0	-107.0 M	49	31	100.0	100.0
1221	1398/01/20	1,780	-4.61	98.7 M	547.7 K	2.12	0.25	2.2 M	1.9 M	2.7 M	6.2 M	5.0 M	9.0 M	-2.75	-2.69	-3.28	0.0	-999.9 K	-107.3 M	44	16	100.0	100.0
1222	1398/01/19	1,795	-4.27	84.3 M	467.0 K	2.78	0.2	2.1 M	1.8 M	3.4 M	16.9 M	4.5 M	9.2 M	-8.2	-2.51	-2.72	0.0	-999.9 K	-107.3 M	41	5	100.0	100.0
1223	1398/01/18	1,810	-3.72	78.9 M	428.1 K	4.4	0.17	1.6 M	1.5 M	3.7 M	6.6 M	2.9 M	9.3 M	-4.0	-1.91	-2.49	0.0	-999.9 K	-111.8 M	48	12	100.0	100.0
1224	1398/01/17	1,847	-1.7	26.2 M	138.4 K	1.51	0.05	1.4 M	1.4 M	3.9 M	1.2 M	1.7 M	10.7 M	1.16	-1.24	-2.73	0.0	-999.9 K	-139.8 M	19	22	100.0	100.0
1225	1398/01/11	1,856	-1.28	6.1 M	33.6 K	0.16	0.01	275.8 K	1.3 M	3.8 M	1.5 M	2.0 M	11.8 M	-5.53	-1.48	-3.12	-5.0 M	-999.9 K	-150.7 M	4	4	18.1	100.0
1226	1398/01/10	1,845	-2.02	41.0 M	222.1 K	0.17	0.08	2.3 M	1.6 M	3.5 M	4.1 M	3.0 M	12.4 M	-1.8	-1.96	-3.52	0.0	-17.1 M	-160.6 M	18	10	100.0	100.0
1227	1398/01/07	1,830	-2.81	3.2 M	17.3 K	0.01	0.01	354.7 K	1.5 M	3.6 M	638.4 K	2.8 M	12.7 M	-1.8	-1.85	-3.48	0.0	-25.0 M	-170.2 M	9	5	100.0	100.0
1228	1398/01/06	1,870	-0.69	14.0 M	74.9 K	0.04	0.03	1.2 M	1.6 M	3.7 M	1.2 M	2.6 M	12.8 M	1.0	-1.63	-3.48	0.0	-25.4 M	-183.1 M	12	12	100.0	100.0
1229	1398/01/05	1,844	-2.18	19.8 M	109.0 K	0.04	0.04	1.2 M	1.7 M	3.8 M	1.6 M	7.4 M	12.8 M	-1.42	-4.39	-3.4	0.0	-144.3 M	-183.6 M	17	12	100.0	100.0
1230	1397/12/28	1,880	0.05	122.7 M	642.2 K	0.24	0.23	2.1 M	2.1 M	3.8 M	4.5 M	6.9 M	13.0 M	-2.21	-3.31	-3.4	-85.7 M	-151.4 M	-183.8 M	18	27	30.2	100.0
1231	1397/12/27	1,971	4.84	1.1 B	5.6 M	2.27	2.16	2.3 M	2.2 M	3.8 M	2.6 M	8.2 M	14.0 M	-1.12	-3.78	-3.74	-39.5 M	-191.0 M	-195.0 M	12	26	2.6	6.4
1232	1397/12/26	1,880	0.0	6.7 M	35.1 K	0.01	0.01	795.7 K	2.4 M	3.8 M	562.2 K	9.3 M	14.6 M	1.42	-3.85	-3.82	-2.0 M	-235.2 M	-202.6 M	6	12	70.8	100.0
1233	1397/12/25	1,884	4.84	629.3 M	3.3 M	0.56	1.35	1.7 M	2.9 M	3.7 M	17.3 M	10.0 M	14.7 M	-10.1	-3.42	-3.94	-594.4 M	-257.4 M	-205.6 M	16	36	4.3	98.8
1234	1397/12/22	1,812	4.98	509.6 M	2.8 M	0.5	1.17	3.2 M	3.8 M	3.7 M	2.6 M	14.2 M	13.9 M	1.23	-3.74	-3.72	-35.3 M	-292.9 M	-181.2 M	11	27	7.0	13.9
1235	1397/12/21	1,789	4.5	319.1 M	1.8 M	0.34	0.78	2.3 M	5.8 M	3.8 M	10.3 M	16.0 M	15.0 M	-4.39	-2.77	-3.98	-283.9 M	-275.6 M	-189.2 M	15	31	11.0	100.0
1236	1397/12/20	1,800	4.96	736.1 M	4.3 M	0.9	2.0	3.2 M	6.6 M	3.8 M	8.5 M	17.2 M	15.5 M	-2.65	-2.58	-4.07	-260.3 M	-220.0 M	-184.6 M	17	37	7.4	42.8
1237	1397/12/19	1,700	0.18	1.1 B	6.5 M	1.64	3.52	4.1 M	10.0 M	3.8 M	9.1 M	19.2 M	16.3 M	-2.23	-1.92	-4.24	-113.0 M	-167.9 M	-171.5 M	17	20	6.3	16.4
1238	1397/12/18	1,693	1.44	2.4 B	14.3 M	7.85	12.48	5.7 M	11.5 M	3.8 M	96.5 M	22.5 M	16.2 M	-17.0	-1.95	-4.29	-772.1 M	-163.5 M	-165.9 M	17	9	4.0	35.9
1239	1397/12/15	1,700	2.78	246.6 M	1.5 M	0.8	1.36	19.9 M	9.0 M	3.8 M	8.0 M	16.4 M	12.6 M	2.49	-1.82	-3.32	51.3 M	-120.9 M	-127.3 M	9	16	72.6	51.8
1240	1397/12/14	1,661	0.48	51.0 M	307.2 K	0.15	0.29	6.5 M	5.0 M	3.2 M	6.4 M	21.2 M	12.2 M	1.02	-4.2	-3.8	-5.6 M	-174.6 M	-129.8 M	7	8	89.1	100.0
1241	1397/12/13	1,680	1.82	209.5 M	1.3 M	0.61	1.19	20.9 M	3.7 M	3.1 M	9.5 M	24.3 M	12.0 M	2.2	-6.64	-3.87	0.0	-214.1 M	-129.6 M	10	22	100.0	100.0
1242	1397/12/12	1,677	1.64	403.8 M	2.4 M	1.31	2.3	8.2 M	2.3 M	2.5 M	20.1 M	27.5 M	12.0 M	-2.45	-12.2	-4.9	-90.9 M	-252.7 M	-139.7 M	11	9	22.4	44.9
1243	1397/12/11	1,674	-3.12	594.4 M	3.6 M	3.0	3.74	1.4 M	1.6 M	3.9 M	37.2 M	23.2 M	12.1 M	-26.46	-14.7	-3.11	-559.3 M	-286.1 M	-135.1 M	25	16	5.9	100.0
1244	1397/12/08	1,675	-4.99	255.1 M	1.5 M	1.67	1.66	1.3 M	1.8 M	5.1 M	42.5 M	15.7 M	10.8 M	-33.8	-8.68	-2.12	-217.4 M	-176.4 M	-107.2 M	30	6	14.8	100.0
1245	1397/12/07	1,708	-4.95	239.8 M	1.4 M	1.4	1.62	1.0 M	1.8 M	5.2 M	30.0 M	11.8 M	9.7 M	-29.37	-6.4	-1.86	-203.1 M	-133.7 M	-98.2 M	36	8	15.3	100.0
1246	1397/12/06	1,808	0.67	243.5 M	1.4 M	1.23	0.86	5.6 M	2.2 M	5.1 M	15.2 M	12.2 M	8.6 M	-2.71	-5.67	-1.69	-192.9 M	-154.9 M	-88.1 M	9	16	20.8	100.0
1247	1397/12/05	1,830	1.95	269.9 M	1.5 M	1.7	0.97	1.3 M	2.6 M	5.1 M	11.7 M	11.2 M	8.3 M	-8.82	-4.38	-1.65	-257.9 M	-154.7 M	-93.7 M	9	23	4.4	100.0
1248	1397/12/04	1,774	-1.39	41.4 M	237.0 K	0.25	0.15	3.4 M	2.4 M	5.3 M	3.0 M	10.1 M	7.8 M	1.16	-4.24	-1.46	-10.5 M	-115.4 M	-80.7 M	9	14	74.5	100.0
1249	1397/12/01	1,746	-3.0	8.5 M	49.7 K	0.04	0.03	442.0 K	2.1 M	5.1 M	1.2 M	10.1 M	7.7 M	-2.76	-4.9	-1.49	-4.1 M	-134.8 M	-82.6 M	10	7	51.8	100.0
1250	1397/11/30	1,764	-4.23	327.6 M	1.9 M	1.76	1.08	1.1 M	2.5 M	5.1 M	25.2 M	12.1 M	7.5 M	-23.22	-4.82	-1.47	-309.1 M	-172.9 M	-84.2 M	17	13	5.6	100.0
1251	1397/11/29	1,809	-2.64	338.4 M	1.8 M	2.63	0.71	3.9 M	2.7 M	7.7 M	10.9 M	10.6 M	8.0 M	-2.83	-3.87	-1.05	-191.8 M	-149.2 M	-66.8 M	38	31	43.3	100.0
1252	1397/11/28	1,776	-4.98	73.2 M	411.1 K	0.63	0.16	788.4 K	1.9 M	17.9 M	5.6 M	10.2 M	13.5 M	-7.14	-5.23	1.33	-61.4 M	-110.9 M	-58.2 M	15	13	16.2	100.0
1253	1397/11/27	1,836	-2.34	111.8 M	614.8 K	1.03	0.21	439.5 K	2.6 M	17.8 M	5.3 M	9.7 M	13.0 M	-12.12	-3.76	1.37	-107.4 M	-98.6 M	-60.2 M	10	21	3.9	100.0
1254	1397/11/24	1,849	-2.94	236.4 M	1.3 M	3.65	0.35	4.6 M	4.2 M	18.4 M	19.7 M	8.4 M	14.0 M	-4.25	-2.03	1.31	-194.7 M	-77.1 M	-112.3 M	9	12	17.6	100.0
1255	1397/11/23	1,855	-3.94	204.5 M	1.1 M	6.5	0.3	1.6 M	3.4 M	20.7 M	14.4 M	4.7 M	16.4 M	-9.16	-1.37	1.26	-190.8 M	-38.2 M	-159.0 M	7	14	5.4	98.7
1256	1397/11/21	1,851	-4.24	18.8 M	101.2 K	0.27	0.03	4.7 M	3.5 M	19.5 M	6.3 M	2.4 M	15.4 M	-1.33	1.47	1.27	0.0	0.0	-161.0 M	4	3	100.0	100.0
1257	1397/11/17	1,861	-3.97	32.6 M	176.3 K	0.21	0.04	2.7 M	3.2 M	19.6 M	2.7 M	4.2 M	14.6 M	1.0	-1.32	1.34	0.0	-40.4 M	-161.9 M	12	12	100.0	100.0
1258	1397/11/16	1,913	-1.49	58.1 M	306.7 K	0.28	0.07	8.3 M	13.7 M	19.3 M	2.4 M	7.7 M	15.0 M	3.43	1.77	1.29	0.0	-40.4 M	-199.1 M	7	24	100.0	100.0
1259	1397/11/15	1,861	-4.27	13.6 M	73.3 K	0.06	0.02	1.5 M	18.0 M	18.3 M	852.0 K	9.9 M	15.2 M	1.78	1.82	1.21	0.0	-40.4 M	-202.3 M	9	16	100.0	100.0
1260	1397/11/14	1,854	-4.87	35.9 M	192.9 K	0.16	0.05	2.8 M	13.7 M	17.5 M	3.3 M	9.7 M	15.2 M	-1.18	1.41	1.15	0.0	-48.2 M	-202.8 M	13	11	100.0	100.0
1261	1397/11/13	1,950	-0.05	218.7 M	1.1 M	0.27	0.27	2.1 M	9.0 M	16.7 M	9.9 M	8.3 M	15.1 M	-4.74	1.09	1.11	-202.0 M	-48.2 M	-206.7 M	8	22	7.7	100.0
1262	1397/11/10	1,949	-0.61	491.9 M	2.5 M	0.67	0.62	61.5 M	9.0 M	16.7 M	14.9 M	8.2 M	15.1 M	4.12	1.09	1.1	-19.1 K	-68.9 M	-197.3 M	8	33	100.0	100.0
1263	1397/11/09	1,910	-3.0	307.8 M	1.6 M	0.45	0.4	30.8 M	5.3 M	15.7 M	11.8 M	6.0 M	14.9 M	2.6	-1.12	1.05	0.0	-68.3 M	-199.0 M	10	26	100.0	100.0
1264	1397/11/08	1,949	-1.22	92.8 M	476.5 K	0.14	0.12	2.0 M	2.9 M	14.7 M	3.6 M	4.7 M	14.7 M	-1.8	-1.63	1.0	-39.2 M	-78.3 M	-199.0 M	27	26	57.8	100.0
1265	1397/11/07	1,995	1.42	79.5 M	393.4 K	0.09	0.1	1.5 M	2.9 M	15.3 M	2.2 M	4.6 M	15.0 M	-1.44	-1.58	1.02	0.0	-77.5 M	-197.0 M	52	36	100.0	100.0
1266	1397/11/06	1,949	-1.42	3.1 B	15.6 M	3.02	4.82	4.7 M	11.4 M	16.2 M	8.8 M	8.5 M	15.2 M	-1.85	1.35	1.07	-305.4 M	-69.7 M	-197.3 M	15	43	2.3	12.3
1267	1397/11/03	1,920	-3.47	170.1 M	876.4 K	0.17	0.27	7.1 M	35.3 M	16.4 M	4.2 M	21.3 M	15.0 M	1.7	1.66	1.09	3.2 M	-12.6 M	-182.1 M	24	40	100.0	98.1
1268	1397/11/02	1,950	-2.35	68.1 M	354.5 K	0.05	0.11	1.0 M	34.8 M	16.0 M	3.2 M	21.1 M	15.1 M	-3.11	1.66	1.06	-50.3 M	-33.6 M	-184.9 M	17	21	26.1	100.0
1269	1397/11/01	1,940	-3.1	40.2 M	208.6 K	0.02	0.06	482.1 K	38.2 M	15.8 M	2.0 M	22.2 M	14.4 M	-4.16	1.72	1.1	-34.8 M	-253.4 M	-195.5 M	11	20	13.2	100.0
1270	1397/10/30	2,000	-0.4	1.0 B	5.2 M	0.58	1.67	22.4 M	40.4 M	15.5 M	14.4 M	26.7 M	14.3 M	1.56	1.51	1.08	38.6 M	-472.3 M	-193.7 M	46	69	99.2	95.5
1271	1397/10/29	2,000	4.44	3.9 B	19.2 M	3.28	8.02	87.3 M	37.1 M	13.7 M	43.4 M	24.7 M	13.8 M	2.01	1.5	-1.01	-19.6 M	-526.2 M	-199.7 M	43	87	97.4	97.9
1272	1397/10/26	1,910	-0.31	244.6 M	1.3 M	0.2	0.55	5.7 M	18.0 M	7.0 M	5.3 M	15.6 M	10.2 M	1.07	1.16	-1.46	-101.8 M	-525.7 M	-235.7 M	25	46	58.4	100.0
1273	1397/10/25	1,917	4.98	1.4 B	7.2 M	1.37	3.63	22.5 M	18.1 M	7.0 M	20.5 M	17.5 M	10.4 M	1.1	1.03	-1.48	-1.1 B	-654.0 M	-231.0 M	10	67	16.4	100.0
1274	1397/10/24	1,831	4.99	2.8 B	15.1 M	6.48	11.98	37.1 M	14.7 M	6.4 M	38.4 M	16.2 M	9.3 M	-1.04	-1.1	-1.44	-1.1 B	-437.3 M	-173.5 M	41	69	55.2	96.2
1275	1397/10/23	1,785	5.0	349.4 M	2.0 M	0.9	1.68	3.3 M	5.8 M	3.6 M	5.0 M	8.5 M	6.1 M	-1.52	-1.47	-1.69	-231.1 M	-213.3 M	-120.2 M	36	70	33.9	100.0
1276	1397/10/22	1,720	4.94	645.3 M	3.8 M	2.6	3.86	18.5 M	5.7 M	3.6 M	7.5 M	9.7 M	6.1 M	2.46	-1.7	-1.71	-16.9 M	-182.8 M	-108.7 M	34	86	97.4	100.0
1277	1397/10/19	1,640	0.0	755.4 M	4.6 M	7.52	5.76	709.8 K	2.1 M	2.3 M	20.4 M	10.8 M	5.7 M	-28.76	-5.13	-2.47	-743.4 M	-182.2 M	-107.8 M	17	37	1.6	100.0
1278	1397/10/18	1,574	-4.89	126.8 M	797.2 K	1.47	1.03	2.0 M	2.3 M	2.5 M	7.5 M	5.6 M	4.7 M	-3.78	-2.41	-1.93	-65.7 M	-40.1 M	-74.2 M	31	17	48.2	100.0
1279	1397/10/17	1,638	-1.44	73.8 M	459.5 K	1.02	0.56	1.8 M	2.4 M	2.4 M	3.9 M	4.7 M	4.6 M	-2.12	-1.91	-1.9	-9.7 M	-27.0 M	-71.8 M	35	19	86.9	100.0
1280	1397/10/16	1,670	0.36	216.6 M	1.3 M	4.22	1.48	3.3 M	2.6 M	2.6 M	7.5 M	4.6 M	4.7 M	-2.27	-1.76	-1.81	-78.2 M	-25.1 M	-78.2 M	42	29	63.9	100.0
1281	1397/10/15	1,641	-1.44	21.6 M	132.8 K	0.28	0.15	744.0 K	2.7 M	2.8 M	2.4 M	3.3 M	4.6 M	-3.23	-1.23	-1.63	-14.2 M	-10.6 M	-77.5 M	10	9	34.4	100.0
1282	1397/10/12	1,621	-2.82	60.7 M	370.9 K	0.73	0.42	2.3 M	4.5 M	2.8 M	3.8 M	3.8 M	4.6 M	-1.64	1.2	-1.62	-33.0 M	-7.8 M	-76.9 M	12	16	45.7	100.0
1283	1397/10/11	1,650	-0.96	74.0 M	439.8 K	0.58	0.47	2.6 M	3.8 M	2.9 M	3.2 M	3.5 M	4.5 M	-1.26	1.07	-1.55	0.0	-11.8 M	-75.0 M	29	23	100.0	100.0
1284	1397/10/10	1,659	-0.42	2.4 M	14.1 K	0.02	0.01	1.2 M	3.5 M	3.5 M	590.6 K	3.8 M	4.7 M	2.0	-1.08	-1.34	0.0	-64.2 M	-75.0 M	2	4	100.0	100.0
1285	1397/10/09	1,698	2.1	98.7 M	587.3 K	0.63	0.52	4.0 M	3.3 M	4.7 M	3.8 M	3.6 M	5.2 M	1.06	-1.08	-1.09	-6.0 M	-64.2 M	-69.2 M	23	26	94.0	100.0
1286	1397/10/08	1,709	3.58	165.1 M	973.4 K	0.55	0.85	11.8 M	2.7 M	5.0 M	4.5 M	3.7 M	5.2 M	2.64	-1.35	-1.02	0.0	-79.3 M	-69.7 M	14	37	100.0	100.0
1287	1397/10/05	1,630	-1.21	84.7 M	513.3 K	0.3	0.45	1.1 M	2.0 M	5.1 M	2.8 M	5.6 M	5.2 M	-2.58	-2.76	-1.01	-52.9 M	-227.1 M	-69.7 M	29	30	37.5	100.0
1288	1397/10/04	1,697	4.95	290.6 M	1.7 M	1.28	1.62	1.2 M	2.2 M	5.3 M	3.9 M	5.7 M	5.2 M	-3.3	-2.63	1.02	-262.1 M	-218.1 M	-67.1 M	24	74	9.8	100.0
1289	1397/10/03	1,584	-2.22	68.0 M	425.6 K	0.3	0.4	2.6 M	2.1 M	5.6 M	2.3 M	6.3 M	5.3 M	1.15	-2.94	1.05	0.0	-165.7 M	-54.0 M	26	30	100.0	100.0
1290	1397/10/02	1,615	0.81	174.9 M	1.1 M	0.85	1.01	1.9 M	1.9 M	6.0 M	4.4 M	6.3 M	5.4 M	-2.25	-3.37	1.11	-81.7 M	-178.4 M	-54.0 M	48	40	53.3	100.0
1291	1397/10/01	1,606	4.97	824.6 M	5.1 M	23.0	5.97	3.6 M	1.9 M	6.6 M	9.9 M	6.4 M	5.4 M	-2.78	-3.41	1.23	-738.8 M	-162.0 M	-49.9 M	24	83	10.4	100.0
1292	1397/09/28	1,490	-2.68	9.9 M	66.6 K	0.17	0.07	417.5 K	1.1 M	6.7 M	904.3 K	1.9 M	4.4 M	-2.17	-1.75	1.52	-7.9 M	-14.3 M	-6.3 M	5	11	21.0	100.0
1293	1397/09/27	1,484	-3.13	10.6 M	72.3 K	0.16	0.08	554.3 K	1.7 M	7.0 M	1.1 M	3.1 M	4.5 M	-1.92	-1.79	1.55	-111.3 K	-26.9 M	-6.7 M	19	10	99.0	100.0
1294	1397/09/26	1,520	-1.36	104.7 M	700.6 K	1.17	0.65	1.4 M	1.9 M	7.2 M	3.0 M	3.3 M	4.5 M	-2.1	-1.77	1.6	-63.4 M	-30.2 M	-7.4 M	29	35	39.4	100.0
1295	1397/09/25	1,481	-4.08	30.1 M	202.0 K	0.2	0.18	2.1 M	2.6 M	7.7 M	2.0 M	4.1 M	5.1 M	1.07	-1.58	1.51	0.0	-45.3 M	-14.9 M	14	15	100.0	100.0
1296	1397/09/24	1,472	-4.72	11.6 M	77.8 K	0.08	0.06	609.1 K	4.1 M	7.4 M	771.5 K	4.9 M	5.2 M	-1.27	-1.17	1.43	0.0	-57.9 M	-19.0 M	19	15	100.0	100.0
1297	1397/09/21	1,550	0.32	145.0 M	939.3 K	1.03	0.69	4.3 M	4.6 M	7.9 M	6.0 M	5.0 M	6.3 M	-1.39	-1.08	1.25	-71.1 M	-58.4 M	-38.7 M	17	24	51.0	100.0
1298	1397/09/20	1,500	-3.04	44.1 M	288.5 K	0.24	0.16	1.4 M	4.7 M	7.7 M	3.4 M	4.2 M	6.3 M	-2.48	1.11	1.23	-16.7 M	-43.3 M	-38.9 M	20	13	62.1	100.0
1299	1397/09/19	1,556	2.77	237.8 M	1.5 M	0.93	0.86	4.5 M	9.0 M	8.0 M	5.2 M	5.0 M	6.4 M	-1.15	1.8	1.26	-138.9 M	-40.0 M	-39.4 M	22	46	41.6	100.0
1300	1397/09/18	1,545	4.96	361.8 M	2.4 M	1.77	1.32	18.0 M	18.6 M	7.9 M	5.9 M	6.9 M	6.4 M	3.04	2.71	1.22	-63.1 M	11.2 M	-38.5 M	8	35	39.9	57.3
1301	1397/09/17	1,480	0.54	7.3 M	49.0 K	0.03	0.02	558.4 K	19.7 M	7.5 M	666.5 K	6.4 M	6.6 M	-1.19	3.08	1.14	-2.3 M	20.4 M	-43.5 M	9	11	68.5	100.0
1302	1397/09/14	1,515	3.2	54.3 M	361.5 K	0.24	0.16	4.9 M	23.3 M	6.6 M	2.1 M	6.4 M	7.5 M	2.38	3.62	-1.12	4.5 M	20.9 M	-73.5 M	11	24	100.0	91.8
1303	1397/09/13	1,480	0.68	245.6 M	1.7 M	1.31	0.74	22.3 M	22.0 M	6.2 M	7.2 M	6.9 M	7.5 M	3.09	3.2	-1.2	0.0	20.0 M	-82.2 M	11	34	100.0	100.0
1304	1397/09/12	1,441	2.78	527.4 M	3.6 M	5.61	1.66	41.5 M	17.8 M	5.7 M	14.6 M	6.2 M	7.5 M	2.83	2.86	-1.31	117.1 M	20.0 M	-82.2 M	12	26	94.4	72.2
1305	1397/09/11	1,453	4.99	141.7 M	978.9 K	1.76	0.44	31.2 M	10.0 M	4.9 M	4.2 M	3.6 M	7.2 M	7.47	2.75	-1.46	-17.1 M	-3.4 M	-90.2 M	4	34	87.9	100.0
1306	1397/09/10	1,383	-1.07	172.6 M	1.3 M	2.04	0.55	19.2 M	7.0 M	4.7 M	4.8 M	3.4 M	7.3 M	4.0	2.07	-1.55	0.0	0.0	-81.1 M	9	36	100.0	100.0
1307	1397/09/07	1,393	-0.43	15.0 M	108.9 K	0.12	0.04	1.3 M	5.0 M	4.5 M	1.7 M	2.7 M	7.3 M	-1.33	1.82	-1.63	0.0	26.5 M	-89.7 M	12	9	100.0	100.0
1308	1397/09/06	1,430	2.07	60.7 M	438.4 K	0.49	0.16	5.1 M	6.6 M	4.5 M	3.2 M	3.5 M	8.7 M	1.58	1.9	-1.92	0.0	23.4 M	-170.8 M	12	19	100.0	100.0
1309	1397/09/05	1,438	2.64	57.1 M	406.1 K	0.28	0.15	9.5 M	6.1 M	4.5 M	2.3 M	3.3 M	8.8 M	4.17	1.83	-1.96	0.0	20.5 M	-170.8 M	6	25	100.0	100.0
1310	1397/09/03	1,428	2.0	79.2 M	562.1 K	0.36	0.2	4.9 M	6.1 M	4.4 M	3.2 M	5.5 M	9.0 M	1.56	1.11	-2.03	0.0	-22.2 M	-170.8 M	16	25	100.0	100.0
1311	1397/08/30	1,442	4.12	226.5 M	1.6 M	0.7	0.59	5.4 M	5.3 M	4.4 M	2.7 M	5.7 M	9.2 M	1.99	-1.08	-2.09	132.7 M	-38.4 M	-170.8 M	35	21	83.8	25.2
1312	1397/08/29	1,439	4.96	198.2 M	1.4 M	0.65	0.52	10.7 M	6.4 M	4.2 M	5.0 M	9.4 M	9.2 M	2.17	-1.47	-2.18	-15.6 M	-143.7 M	-177.5 M	17	40	92.1	100.0
1313	1397/08/28	1,385	1.32	68.9 M	493.1 K	0.13	0.17	3.0 M	5.1 M	4.1 M	2.6 M	9.8 M	9.2 M	1.19	-1.91	-2.23	-14.4 M	-155.7 M	-176.7 M	18	27	79.2	100.0
1314	1397/08/27	1,361	-4.96	431.0 M	3.2 M	0.96	1.13	6.8 M	5.8 M	4.2 M	11.3 M	10.4 M	9.2 M	-1.67	-1.8	-2.18	-213.7 M	-158.0 M	-190.4 M	32	38	50.4	100.0
1315	1397/08/26	1,381	-4.96	159.6 M	1.1 M	0.31	0.4	2.2 M	4.9 M	4.2 M	4.6 M	9.2 M	8.9 M	-2.03	-1.9	-2.1	-81.0 M	-139.6 M	-179.7 M	35	35	49.2	100.0
1316	1397/08/23	1,456	-3.38	763.1 M	5.3 M	1.35	1.66	9.2 M	5.9 M	4.4 M	23.1 M	10.1 M	8.8 M	-2.5	-1.71	-1.99	-393.6 M	-156.2 M	-175.7 M	40	33	48.4	100.0
1317	1397/08/22	1,539	2.81	117.4 M	761.7 K	0.16	0.24	1.8 M	3.8 M	4.6 M	4.9 M	8.9 M	8.8 M	-2.72	-2.34	-1.91	-76.0 M	-197.8 M	-223.1 M	23	24	35.2	100.0
1318	1397/08/21	1,553	2.17	1.2 B	8.3 M	2.63	3.05	7.3 M	4.3 M	4.7 M	6.8 M	8.3 M	8.9 M	1.08	-1.93	-1.91	-25.8 M	-216.4 M	-219.3 M	28	34	16.4	18.5
1319	1397/08/20	1,501	-2.15	152.3 M	1.0 M	0.31	0.38	583.9 K	3.8 M	4.6 M	5.1 M	8.5 M	9.0 M	-8.72	-2.22	-1.96	-121.3 M	-211.2 M	-218.0 M	19	26	7.3	86.9
1320	1397/08/19	1,539	0.65	485.6 M	3.2 M	1.04	1.09	6.5 M	4.0 M	4.7 M	8.6 M	8.5 M	9.1 M	-1.32	-2.16	-1.96	-164.1 M	-195.6 M	-212.0 M	33	44	44.1	77.9
1321	1397/08/15	1,535	-3.34	958.2 M	6.3 M	2.65	1.98	3.1 M	3.8 M	5.1 M	12.7 M	8.2 M	9.6 M	-4.07	-2.17	-1.91	-601.8 M	-130.0 M	-203.8 M	112	75	36.5	99.3
1322	1397/08/14	1,589	-1.24	776.4 M	4.9 M	1.38	1.31	4.6 M	4.0 M	6.3 M	6.4 M	6.4 M	10.4 M	-1.41	-1.58	-1.65	-168.9 M	-44.0 M	-193.2 M	131	119	77.1	98.8
1323	1397/08/13	1,539	-4.94	70.3 M	456.2 K	0.13	0.09	2.2 M	3.8 M	7.8 M	8.8 M	11.3 M	10.9 M	-4.0	-2.96	-1.39	0.0	-334.7 M	-183.2 M	32	8	100.0	100.0
1324	1397/08/12	1,573	-4.95	243.1 M	1.5 M	0.49	0.25	3.7 M	4.0 M	11.6 M	6.8 M	11.4 M	12.2 M	-1.82	-2.86	-1.05	-43.3 M	-334.7 M	-53.3 M	54	36	82.2	100.0
1325	1397/08/09	1,630	-3.15	338.8 M	2.1 M	0.76	0.27	4.1 M	4.0 M	12.8 M	5.6 M	12.1 M	13.4 M	-1.38	-3.05	-1.04	164.1 M	-326.0 M	-14.6 M	83	31	100.0	51.6
1326	1397/08/07	1,715	3.19	482.6 M	2.9 M	1.29	0.38	4.1 M	3.7 M	14.1 M	6.3 M	13.3 M	14.3 M	-1.51	-3.56	-1.01	-172.1 M	-358.9 M	8.9 M	75	77	64.3	100.0
1327	1397/08/06	1,662	-4.97	1.8 B	10.7 M	28.09	1.48	4.2 M	2.4 M	14.7 M	19.8 M	16.8 M	14.8 M	-4.68	-6.87	-1.0	-1.6 B	-324.4 M	10.1 M	29	88	6.9	97.8
1328	1397/08/05	1,662	-4.97	690.4 K	4.2 K	0.0	0.0	172.6 K	3.1 M	15.1 M	690.4 K	4.9 M	14.4 M	-4.0	-1.55	1.05	0.0	0.0	127.5 M	4	1	100.0	100.0
1329	1397/08/02	1,662	-4.97	3.0 M	18.1 K	0.01	0.0	600.4 K	3.8 M	15.5 M	1.5 M	6.0 M	15.3 M	-2.5	-1.57	1.01	0.0	-57.7 M	118.5 M	5	2	100.0	100.0
1330	1397/08/01	1,664	-4.97	14.7 M	88.6 K	0.04	0.01	1.8 M	4.5 M	15.6 M	14.7 M	6.0 M	15.5 M	-8.0	-1.34	1.01	0.0	-57.7 M	118.5 M	8	1	100.0	100.0
1331	1397/07/30	1,670	-4.95	37.6 M	224.9 K	0.05	0.03	1.4 M	4.9 M	15.7 M	2.5 M	6.0 M	15.4 M	-1.8	-1.22	1.02	0.0	-57.7 M	118.5 M	27	15	100.0	100.0
1332	1397/07/29	1,701	-4.97	270.8 M	1.6 M	0.4	0.19	4.5 M	6.2 M	15.9 M	5.6 M	8.4 M	15.5 M	-1.25	-1.36	1.03	0.0	-326.3 M	118.9 M	60	48	100.0	100.0
1333	1397/07/28	1,809	1.29	689.9 M	3.9 M	1.23	0.49	4.6 M	6.5 M	16.5 M	6.7 M	8.7 M	16.3 M	-1.48	-1.34	1.01	-288.7 M	-326.3 M	115.5 M	80	97	53.0	94.8
1334	1397/07/25	1,741	-4.97	302.2 M	1.7 M	0.59	0.22	6.4 M	7.1 M	17.2 M	5.7 M	9.3 M	16.8 M	1.13	-1.31	1.02	0.0	-268.5 M	130.0 M	47	53	100.0	100.0
1335	1397/07/24	1,788	-4.28	465.6 M	2.6 M	0.67	0.32	6.0 M	6.8 M	17.1 M	6.3 M	10.1 M	17.2 M	-1.05	-1.49	-1.01	0.0	-268.5 M	130.0 M	78	74	100.0	100.0
1336	1397/07/23	1,880	-1.88	2.1 B	11.3 M	2.92	1.51	8.9 M	7.4 M	17.7 M	11.6 M	12.4 M	17.8 M	-1.31	-1.67	-1.0	-1.3 B	-268.5 M	130.0 M	87	182	36.6	100.0
1337	1397/07/22	1,821	-4.96	1.1 M	6.0 K	0.0	0.0	1.1 M	9.9 M	18.3 M	1.1 M	16.4 M	18.7 M	1.0	-1.65	-1.02	0.0	-78.2 M	197.1 M	1	1	100.0	100.0
1338	1397/07/21	1,823	-4.95	10.3 M	56.7 K	0.0	0.01	1.7 M	11.6 M	18.4 M	5.2 M	13.5 M	18.4 M	-3.0	-1.16	1.0	0.0	-71.9 M	197.1 M	6	2	100.0	100.0
1339	1397/07/18	1,841	-4.96	124.6 M	676.8 K	0.04	0.09	4.0 M	17.7 M	17.8 M	12.5 M	15.3 M	17.7 M	-3.1	1.16	1.0	0.0	447.7 M	197.1 M	31	10	100.0	100.0
1340	1397/07/17	1,835	-2.55	1.4 B	7.0 M	0.32	0.91	7.5 M	18.5 M	17.5 M	14.1 M	17.0 M	17.2 M	-1.87	1.09	1.01	0.0	594.0 M	198.7 M	180	96	100.0	100.0
1341	1397/07/16	1,910	0.58	2.2 B	11.7 M	0.59	1.65	16.8 M	21.3 M	18.5 M	19.1 M	18.2 M	17.2 M	-1.14	1.17	1.07	-391.0 M	720.6 M	196.3 M	100	108	76.2	94.0
1342	1397/07/15	1,850	-3.6	3.0 B	16.0 M	0.9	2.46	14.1 M	21.9 M	18.4 M	11.1 M	18.1 M	16.7 M	1.27	1.21	1.1	31.5 M	769.3 M	215.8 M	209	263	96.8	95.7
1343	1397/07/14	1,920	4.98	6.4 B	33.3 M	2.58	6.8	35.2 M	25.2 M	18.6 M	19.8 M	22.4 M	18.8 M	1.78	1.12	-1.01	2.6 B	908.1 M	195.4 M	179	187	98.6	58.0
1344	1397/07/11	1,829	4.99	3.3 B	18.2 M	1.83	4.46	19.0 M	20.9 M	14.8 M	29.4 M	28.7 M	17.9 M	-1.55	-1.37	-1.21	731.6 M	352.5 M	65.0 M	175	88	100.0	78.0
1345	1397/07/10	1,750	4.98	5.3 B	30.3 M	7.74	9.78	20.5 M	22.5 M	12.5 M	22.1 M	29.4 M	15.5 M	-1.08	-1.31	-1.24	632.8 M	206.2 M	29.4 M	172	131	66.9	54.9
1346	1397/07/09	1,737	10.15	336.9 M	1.9 M	0.55	0.62	27.1 M	25.5 M	10.6 M	19.8 M	44.1 M	15.0 M	1.37	-1.73	-1.41	-147.5 M	79.6 M	-2.3 M	7	17	56.2	100.0
1347	1397/07/04	1,577	4.99	805.0 M	5.1 M	1.36	1.76	28.5 M	24.1 M	10.2 M	5.5 M	41.8 M	14.6 M	5.19	-1.73	-1.43	725.4 M	110.9 M	-852.9 K	26	3	92.2	2.0
1348	1397/07/03	1,502	4.96	1.3 B	8.9 M	4.47	3.59	24.1 M	22.7 M	9.3 M	121.4 M	53.8 M	14.5 M	-5.04	-2.37	-1.56	-179.9 M	-47.8 M	-40.3 M	48	11	86.5	100.0
1349	1397/07/02	1,431	4.99	494.8 M	3.5 M	1.75	1.49	26.0 M	21.1 M	8.0 M	45.0 M	24.4 M	11.9 M	-1.73	-1.16	-1.49	0.0	-11.8 M	-31.4 M	19	11	100.0	100.0
1350	1397/07/01	1,428	5.0	22.2 M	155.5 K	0.06	0.07	11.1 M	11.6 M	7.2 M	2.8 M	16.0 M	10.8 M	4.0	-1.38	-1.51	0.0	-11.8 M	-31.4 M	2	8	100.0	100.0
1351	1397/06/31	1,424	4.94	20.4 M	143.5 K	0.05	0.06	3.4 M	12.8 M	7.0 M	968.4 K	16.5 M	10.8 M	3.52	-1.29	-1.53	8.8 M	-11.8 M	-31.3 M	6	12	100.0	56.9
1352	1397/06/27	1,357	4.95	823.9 M	6.1 M	3.07	2.93	22.9 M	13.3 M	7.0 M	103.0 M	17.0 M	11.0 M	-4.5	-1.28	-1.58	-67.8 M	-13.6 M	-31.7 M	33	8	91.8	100.0
1353	1397/06/26	1,355	4.96	15.6 M	114.8 K	0.05	0.05	7.8 M	12.1 M	6.0 M	915.4 K	9.6 M	9.2 M	8.5	1.25	-1.55	0.0	0.0	-28.4 M	2	17	100.0	100.0
1354	1397/06/25	1,292	4.96	435.0 M	3.4 M	1.43	1.68	6.7 M	8.7 M	5.9 M	11.8 M	8.6 M	9.4 M	-1.76	1.01	-1.59	0.0	0.0	-28.2 M	65	37	100.0	100.0
1355	1397/06/24	1,242	4.99	345.0 M	2.8 M	1.18	1.46	20.3 M	8.2 M	5.8 M	13.8 M	7.3 M	9.0 M	1.47	1.12	-1.56	0.0	6.6 M	-29.9 M	17	25	100.0	100.0
1356	1397/06/21	1,219	5.0	160.6 M	1.3 M	0.62	0.72	13.4 M	6.5 M	5.4 M	8.9 M	6.6 M	8.5 M	1.5	-1.02	-1.57	0.0	-3.4 M	-27.8 M	12	18	100.0	100.0
1357	1397/06/20	1,179	4.99	274.0 M	2.3 M	0.89	1.29	45.7 M	5.7 M	5.2 M	8.8 M	5.9 M	8.3 M	5.17	-1.04	-1.6	0.0	-3.5 M	-27.6 M	6	31	100.0	100.0
1358	1397/06/19	1,153	4.91	240.6 M	2.1 M	0.91	1.22	3.5 M	4.1 M	4.9 M	4.1 M	7.4 M	7.9 M	-1.15	-1.82	-1.63	0.0	-78.8 M	-23.4 M	68	59	100.0	100.0
1359	1397/06/18	1,115	4.99	359.7 M	3.3 M	1.63	2.04	5.4 M	4.2 M	5.0 M	6.4 M	8.0 M	8.4 M	-1.18	-1.9	-1.67	32.8 M	-80.8 M	-22.7 M	65	50	98.5	89.4
1360	1397/06/17	1,085	3.24	294.7 M	2.8 M	0.76	1.8	5.3 M	3.1 M	4.9 M	7.9 M	8.0 M	8.5 M	-1.5	-2.6	-1.75	-49.8 M	-83.5 M	-25.0 M	46	37	82.3	99.2
1361	1397/06/14	1,066	1.43	24.0 M	226.9 K	0.06	0.14	1.7 M	6.5 M	5.0 M	1.3 M	15.3 M	8.7 M	1.26	-2.35	-1.73	-530.5 K	-73.5 M	-22.5 M	14	18	97.8	100.0
1362	1397/06/13	1,027	-4.29	487.4 M	4.6 M	1.42	3.26	2.4 M	6.6 M	5.2 M	23.2 M	16.2 M	9.5 M	-9.61	-2.47	-1.82	-376.3 M	-97.2 M	-30.1 M	46	21	22.8	100.0
1363	1397/06/12	1,057	-1.67	80.7 M	757.4 K	0.24	0.53	3.5 M	7.1 M	5.6 M	3.1 M	14.4 M	8.3 M	1.15	-2.02	-1.48	-10.4 M	-34.8 M	-11.3 M	18	24	78.8	91.6
1364	1397/06/11	1,068	-1.11	172.0 M	1.6 M	0.54	1.06	2.3 M	6.9 M	5.7 M	5.4 M	16.0 M	8.5 M	-2.34	-2.31	-1.49	19.5 M	-32.8 M	-9.9 M	74	28	99.6	88.3
1365	1397/06/10	1,082	4.95	1.2 B	10.9 M	13.49	9.69	13.9 M	8.0 M	7.3 M	34.7 M	17.1 M	9.4 M	-2.5	-2.13	-1.3	0.0	-36.7 M	-11.0 M	85	34	100.0	100.0
1366	1397/06/07	1,050	2.84	227.6 M	2.2 M	4.03	2.05	4.2 M	2.3 M	6.3 M	9.5 M	6.1 M	6.9 M	-2.27	-2.64	-1.09	-118.9 M	-36.5 M	-8.6 M	26	24	47.7	100.0
1367	1397/06/06	1,009	-1.66	82.0 M	813.7 K	1.77	0.78	1.3 M	2.2 M	6.9 M	9.1 M	5.1 M	7.0 M	-6.76	-2.36	-1.01	-64.4 M	-12.7 M	-2.7 M	13	9	21.4	100.0
1368	1397/06/05	1,006	-2.42	57.6 M	573.5 K	1.33	0.56	2.5 M	2.1 M	7.1 M	5.2 M	3.9 M	6.7 M	-2.09	-1.81	1.06	0.0	200.0 K	557.7 K	23	11	100.0	100.0
1369	1397/06/04	1,011	-2.13	28.5 M	281.5 K	0.41	0.28	1.1 M	2.3 M	7.1 M	2.0 M	3.7 M	6.6 M	-1.86	-1.6	1.09	0.0	701.4 K	557.7 K	26	14	100.0	100.0
1370	1397/06/03	1,017	-1.74	17.9 M	180.2 K	0.22	0.18	1.5 M	2.6 M	7.6 M	1.7 M	3.9 M	6.6 M	-1.13	-1.51	1.15	1000.0 K	-5.9 M	557.7 K	12	10	100.0	94.4
1371	1397/05/30	1,010	-2.98	89.5 M	878.9 K	1.37	0.8	3.7 M	3.4 M	7.4 M	8.9 M	3.9 M	6.5 M	-2.4	-1.14	1.14	0.0	2.2 M	1.1 M	24	10	100.0	100.0
1372	1397/05/29	998	-4.31	39.0 M	381.0 K	0.43	0.35	1.6 M	3.0 M	8.6 M	2.6 M	2.6 M	6.8 M	-1.6	1.13	1.26	0.0	3.1 M	1.8 M	24	15	100.0	100.0
1373	1397/05/28	1,069	2.59	45.7 M	438.4 K	0.46	0.41	4.6 M	4.9 M	9.1 M	4.3 M	2.7 M	6.8 M	1.06	1.79	1.34	2.5 M	19.7 M	1.8 M	10	10	100.0	94.5
1374	1397/05/22	1,098	3.49	172.1 M	1.6 M	2.1	1.57	1.8 M	4.9 M	8.6 M	3.3 M	2.8 M	6.7 M	-1.78	1.71	1.29	-33.1 M	22.3 M	988.6 K	14	18	15.0	34.2
1375	1397/05/21	1,080	2.27	78.8 M	730.5 K	0.8	0.68	7.9 M	4.8 M	8.7 M	2.3 M	3.0 M	6.3 M	3.41	1.57	1.38	41.8 M	26.2 M	2.6 M	10	16	100.0	46.9
1376	1397/05/20	1,083	2.65	8.6 M	79.8 K	0.06	0.07	1.1 M	5.7 M	9.4 M	441.9 K	4.7 M	6.8 M	2.43	1.21	1.39	4.2 M	17.9 M	556.4 K	8	10	100.0	51.4
1377	1397/05/17	1,082	4.95	174.5 M	1.6 M	1.49	1.53	6.8 M	6.5 M	9.6 M	2.9 M	7.2 M	6.5 M	2.38	-1.1	1.47	83.4 M	-13.7 M	347.4 K	24	28	93.8	46.0
1378	1397/05/16	1,076	4.77	74.0 M	706.5 K	0.63	0.66	4.6 M	7.2 M	10.3 M	4.9 M	8.1 M	6.7 M	-1.06	-1.12	1.53	15.3 M	-30.3 M	-3.8 M	16	12	100.0	79.3
1379	1397/05/15	1,022	-0.87	65.4 M	646.6 K	0.39	0.62	2.5 M	8.1 M	10.8 M	4.3 M	8.1 M	6.5 M	-1.77	1.01	1.66	-13.5 M	-30.0 M	-4.6 M	21	15	78.8	99.5
1380	1397/05/14	1,021	-1.64	153.8 M	1.5 M	0.76	1.54	15.4 M	21.3 M	11.8 M	12.8 M	11.7 M	6.5 M	1.2	1.83	1.82	0.0	-27.4 M	-3.9 M	10	12	100.0	100.0
1381	1397/05/13	1,051	-0.28	195.0 M	1.9 M	1.04	2.11	13.8 M	31.2 M	11.5 M	19.5 M	12.7 M	6.2 M	-1.41	2.46	1.85	-153.4 M	-18.1 M	-4.4 M	3	10	21.3	100.0
1382	1397/05/10	1,053	-0.28	70.2 M	671.0 K	0.38	0.65	17.5 M	32.8 M	11.0 M	3.9 M	12.5 M	5.7 M	4.5	2.62	1.95	0.0	12.6 M	3.0 M	4	18	100.0	100.0
1383	1397/05/09	1,030	-2.65	88.5 M	842.1 K	0.53	0.81	7.4 M	28.4 M	10.0 M	5.0 M	12.6 M	5.6 M	1.49	2.25	1.77	16.8 M	12.6 M	-5.8 M	11	13	91.8	72.8
1384	1397/05/08	1,060	0.0	356.7 M	3.4 M	3.43	3.42	71.0 M	22.7 M	9.6 M	18.7 M	12.6 M	5.7 M	3.79	1.8	1.68	-582.7 K	9.3 M	-7.7 M	5	19	99.6	99.7
1385	1397/05/07	1,065	-0.47	332.3 M	3.1 M	7.96	2.96	65.3 M	12.0 M	7.6 M	17.5 M	8.4 M	4.9 M	3.74	1.43	1.55	46.9 M	9.4 M	-9.0 M	5	16	98.2	84.0
1386	1397/05/06	1,035	-3.27	119.5 M	1.1 M	1.8	0.74	29.9 M	3.7 M	5.8 M	23.9 M	3.6 M	5.1 M	1.25	1.04	1.13	0.0	2.2 M	-29.3 M	4	5	100.0	100.0
1387	1397/05/03	1,071	0.0	27.5 M	258.8 K	0.45	0.17	3.9 M	5.6 M	5.5 M	2.0 M	4.7 M	5.9 M	2.0	1.19	-1.07	0.0	5.3 M	-43.2 M	7	14	100.0	100.0
1388	1397/05/02	1,020	-4.94	13.2 M	129.0 K	0.2	0.08	823.9 K	5.2 M	5.2 M	1.5 M	4.5 M	6.0 M	-1.78	1.15	-1.15	0.0	5.3 M	-45.9 M	16	9	100.0	100.0
1389	1397/04/27	1,119	4.38	29.8 M	273.8 K	0.42	0.17	2.7 M	5.1 M	5.1 M	2.5 M	4.6 M	6.1 M	1.09	1.12	-1.18	0.0	2.4 M	-46.5 M	11	12	100.0	100.0
1390	1397/04/26	1,098	2.52	21.2 M	193.2 K	0.19	0.11	1.1 M	5.1 M	4.8 M	636.0 K	3.7 M	6.3 M	1.75	1.37	-1.32	11.0 M	2.4 M	-49.5 M	19	16	100.0	48.1
1391	1397/04/25	1,085	3.53	243.7 M	2.3 M	3.66	1.16	34.8 M	9.6 M	4.7 M	15.2 M	5.6 M	6.6 M	2.29	1.73	-1.4	15.4 M	225.6 K	-44.8 M	7	15	100.0	93.7
1392	1397/04/24	1,070	2.1	4.6 M	42.8 K	0.05	0.02	659.1 K	5.7 M	4.6 M	419.4 K	3.1 M	7.2 M	1.57	1.84	-1.56	0.0	-2.9 M	-43.9 M	7	11	100.0	100.0
1393	1397/04/23	1,030	-1.53	50.7 M	477.7 K	0.53	0.25	1.7 M	8.0 M	4.5 M	3.0 M	3.7 M	7.4 M	-1.8	2.19	-1.63	-14.3 M	-2.9 M	-43.9 M	22	17	71.8	100.0
1394	1397/04/20	1,061	1.53	27.7 M	261.4 K	0.3	0.14	2.5 M	12.5 M	4.6 M	990.3 K	3.7 M	7.6 M	2.55	3.37	-1.63	0.0	0.0	-43.2 M	11	28	100.0	100.0
1395	1397/04/19	1,045	2.45	206.2 M	1.9 M	3.56	1.05	29.5 M	15.9 M	4.6 M	9.4 M	4.2 M	8.0 M	3.14	3.76	-1.76	0.0	0.0	-43.2 M	7	22	100.0	100.0
1396	1397/04/17	1,055	3.74	37.3 M	356.8 K	0.67	0.19	4.7 M	11.3 M	4.1 M	1.3 M	3.1 M	8.0 M	3.5	3.67	-1.94	0.0	-1.8 M	-43.2 M	8	28	100.0	100.0
1397	1397/04/16	1,049	4.17	110.8 M	1.1 M	1.1	0.55	27.7 M	10.7 M	4.0 M	4.8 M	3.7 M	8.5 M	5.75	2.9	-2.11	0.0	-3.2 M	-43.2 M	4	23	100.0	100.0
1398	1397/04/13	1,032	3.2	93.9 M	914.4 K	0.93	0.48	11.7 M	4.8 M	4.3 M	3.5 M	3.9 M	9.6 M	3.38	1.23	-2.23	0.0	-38.4 M	-45.4 M	8	27	100.0	100.0
1399	1397/04/12	1,022	2.2	13.3 M	131.9 K	0.09	0.07	6.7 M	3.5 M	4.1 M	1.5 M	4.6 M	10.1 M	4.5	-1.3	-2.47	0.0	-42.7 M	-45.4 M	2	9	100.0	100.0
1400	1397/04/11	1,002	0.2	25.4 M	253.9 K	0.11	0.13	8.3 M	3.3 M	3.9 M	6.4 M	4.7 M	10.3 M	1.3	-1.43	-2.61	-8.9 M	-47.7 M	-45.4 M	2	4	65.0	100.0
1401	1397/04/10	1,003	0.3	28.4 M	283.6 K	0.07	0.15	2.7 M	3.0 M	3.9 M	2.6 M	7.2 M	10.1 M	1.04	-2.41	-2.62	-6.9 M	-118.0 M	-47.3 M	8	11	75.7	100.0
1402	1397/04/09	1,031	3.0	324.5 M	3.2 M	0.86	1.82	2.2 M	4.2 M	3.8 M	4.8 M	10.3 M	10.3 M	-2.13	-2.47	-2.73	-176.5 M	-172.1 M	-46.9 M	19	46	13.1	67.5
1403	1397/04/06	1,010	0.5	99.9 M	1.0 M	0.27	0.58	4.4 M	4.0 M	3.8 M	7.1 M	11.8 M	11.2 M	-1.63	-2.98	-2.97	-21.1 M	-147.6 M	-38.1 M	18	14	78.8	100.0
1404	1397/04/05	999	-0.6	239.1 M	2.4 M	0.66	1.45	3.0 M	3.4 M	3.7 M	3.7 M	11.3 M	11.4 M	-1.25	-3.32	-3.07	-25.3 M	-145.6 M	-37.0 M	14	18	17.6	28.2
1405	1397/04/04	1,014	0.9	464.0 M	4.6 M	1.34	3.27	2.5 M	3.0 M	3.7 M	16.2 M	12.7 M	11.5 M	-6.53	-4.18	-3.13	-360.1 M	-152.7 M	-35.8 M	18	25	9.6	87.2
1406	1397/04/03	1,004	0.1	1.0 B	10.0 M	4.18	10.9	6.6 M	3.5 M	3.7 M	22.5 M	9.8 M	10.7 M	-3.42	-2.83	-2.9	-277.5 M	-59.7 M	-17.8 M	33	22	21.6	49.3
1407	1397/04/02	979	-2.78	87.2 M	879.5 K	0.39	0.99	1.5 M	4.0 M	3.5 M	4.6 M	10.1 M	8.9 M	-3.05	-2.53	-2.56	-54.1 M	2.6 M	-3.9 M	22	19	37.9	100.0
1408	1397/03/30	993	-1.78	80.7 M	810.3 K	0.38	0.88	2.2 M	4.0 M	3.5 M	5.0 M	11.3 M	9.3 M	-2.31	-2.82	-2.69	-10.9 M	13.4 M	-1.2 M	32	16	86.5	100.0
1409	1397/03/29	1,005	-1.57	159.6 M	1.6 M	0.86	1.69	1.9 M	4.2 M	3.7 M	10.8 M	12.3 M	9.6 M	-5.83	-2.93	-2.57	-61.2 M	15.6 M	-1.3 M	37	12	43.0	81.3
1410	1397/03/28	988	-4.91	400.1 M	3.9 M	3.52	5.22	3.8 M	4.4 M	4.2 M	7.0 M	12.4 M	9.5 M	-1.83	-2.8	-2.27	105.2 M	27.8 M	10.5 M	104	42	100.0	73.7
1411	1397/03/27	1,039	-4.94	492.4 M	4.7 M	27.46	9.18	6.9 M	4.6 M	4.3 M	30.6 M	20.2 M	10.2 M	-4.41	-4.39	-2.4	34.0 M	6.8 M	5.9 M	71	15	100.0	93.1
1412	1397/03/23	1,040	-4.94	8.1 M	78.1 K	0.1	0.11	541.3 K	1.4 M	3.6 M	8.1 M	6.0 M	7.7 M	-15.0	-4.33	-2.17	0.0	0.0	4.4 M	15	1	100.0	100.0
1413	1397/03/22	1,046	-5.0	45.7 M	436.9 K	0.62	0.64	3.3 M	5.8 M	3.7 M	7.6 M	18.4 M	9.6 M	-2.33	-3.16	-2.59	0.0	-8.9 M	-12.8 M	14	6	100.0	100.0
1414	1397/03/21	1,047	-4.99	8.4 M	80.1 K	0.11	0.12	699.1 K	5.2 M	3.7 M	4.2 M	17.7 M	9.7 M	-6.0	-3.39	-2.61	0.0	-8.9 M	-12.8 M	12	2	100.0	100.0
1415	1397/03/20	1,051	-4.97	23.9 M	227.2 K	0.28	0.34	1.7 M	4.8 M	3.8 M	8.0 M	16.5 M	9.6 M	-4.67	-3.43	-2.53	0.0	-8.9 M	-12.8 M	14	3	100.0	100.0
1416	1397/03/19	1,051	-4.97	4.4 M	40.6 K	0.05	0.06	436.5 K	4.8 M	3.9 M	1.5 M	13.0 M	9.5 M	-3.33	-2.71	-2.45	0.0	-18.2 M	-12.8 M	10	3	100.0	100.0
1417	1397/03/13	1,079	-4.93	341.4 M	3.1 M	8.22	5.99	19.8 M	4.3 M	4.0 M	37.9 M	12.2 M	9.6 M	-1.92	-2.82	-2.4	-44.6 M	-18.2 M	-12.8 M	15	9	86.9	100.0
1418	1397/03/08	1,081	-4.93	12.4 M	114.9 K	0.29	0.23	828.8 K	1.6 M	3.0 M	2.5 M	5.3 M	7.4 M	-3.0	-3.3	-2.48	0.0	-9.3 M	-10.6 M	15	5	100.0	100.0
1419	1397/03/07	1,083	-4.92	14.4 M	132.8 K	0.32	0.26	759.8 K	1.8 M	3.1 M	3.6 M	6.0 M	7.3 M	-4.75	-3.28	-2.37	0.0	-9.3 M	-10.6 M	19	4	100.0	100.0
1420	1397/03/06	1,085	-4.99	83.8 M	743.5 K	2.72	1.59	2.2 M	2.0 M	3.2 M	6.0 M	5.1 M	7.3 M	-2.73	-2.54	-2.25	-46.5 M	-9.3 M	-10.6 M	17	14	44.5	100.0
1421	1397/03/05	1,099	-3.93	12.6 M	115.8 K	0.44	0.22	631.2 K	1.9 M	3.3 M	2.1 M	4.2 M	7.1 M	-3.33	-2.19	-2.19	0.0	0.0	-8.3 M	20	6	100.0	100.0
1422	1397/03/02	1,100	-4.93	84.8 M	770.6 K	4.27	1.3	2.9 M	2.2 M	4.1 M	8.5 M	3.6 M	7.1 M	-2.9	-1.63	-1.74	0.0	0.0	-3.3 M	29	10	100.0	100.0
1423	1397/03/01	1,104	-4.91	27.4 M	247.8 K	0.57	0.43	2.5 M	1.7 M	4.2 M	9.1 M	2.9 M	9.0 M	-3.67	-1.74	-2.14	0.0	0.0	-16.8 M	11	3	100.0	100.0
1424	1397/02/31	1,122	-3.53	20.1 M	178.4 K	0.23	0.31	1.4 M	3.2 M	4.3 M	1.7 M	4.7 M	8.9 M	-1.17	-1.47	-2.08	0.0	-2.4 M	-16.8 M	14	12	100.0	100.0
1425	1397/02/30	1,129	-2.92	6.4 M	56.1 K	0.07	0.1	1.3 M	5.4 M	4.5 M	1.3 M	6.0 M	9.7 M	1.0	-1.11	-2.16	0.0	32.4 M	-16.8 M	5	5	100.0	100.0
1426	1397/02/29	1,150	-1.12	5.8 M	50.5 K	0.06	0.09	970.3 K	5.5 M	4.5 M	582.2 K	6.6 M	10.0 M	1.67	-1.2	-2.24	0.0	35.1 M	-16.8 M	6	10	100.0	100.0
1427	1397/02/26	1,110	-4.97	41.5 M	369.7 K	0.25	0.67	1.7 M	5.6 M	4.5 M	8.3 M	8.3 M	10.7 M	-5.0	-1.49	-2.38	0.0	35.8 M	-16.8 M	25	5	100.0	100.0
1428	1397/02/25	1,156	-3.02	174.8 M	1.5 M	1.31	3.07	6.8 M	7.1 M	4.8 M	8.3 M	14.6 M	10.1 M	-1.23	-2.06	-2.11	-12.1 M	-33.1 M	-16.8 M	24	21	93.1	100.0
1429	1397/02/24	1,165	-4.98	221.9 M	1.9 M	2.42	4.69	10.6 M	6.7 M	4.1 M	9.6 M	21.2 M	10.3 M	1.1	-3.14	-2.51	174.0 M	-30.7 M	-18.8 M	21	5	100.0	21.6
1430	1397/02/23	1,167	-4.97	13.7 M	117.7 K	0.15	0.29	2.7 M	1.5 M	2.4 M	0.0	22.3 M	10.0 M	0.0	-14.66	-4.27	13.7 M	-65.5 M	-27.5 M	5	0	100.0	0.0
1431	1397/02/22	1,168	-4.96	4.6 M	39.1 K	0.05	0.08	913.4 K	968.8 K	2.4 M	1.2 M	19.8 M	9.4 M	-1.28	-20.45	-3.95	3.4 M	-68.2 M	-28.1 M	5	1	100.0	25.6
1432	1397/02/19	1,216	-5.0	456.6 M	3.7 M	88.3	12.62	936.3 K	1.6 M	2.7 M	28.9 M	18.6 M	10.9 M	-30.83	-11.5	-4.07	-344.5 M	-68.9 M	-35.6 M	2	12	0.4	75.9
1433	1397/02/18	1,217	-5.0	7.5 M	61.8 K	1.97	0.2	1.9 M	1.6 M	2.6 M	7.5 M	2.6 M	7.7 M	-4.0	-1.6	-2.94	0.0	0.0	-18.6 M	4	1	100.0	100.0
1434	1397/02/17	1,217	-5.0	1.2 M	9.5 K	0.29	0.03	386.1 K	1.3 M	2.5 M	579.2 K	1.4 M	7.4 M	-1.5	-1.07	-2.94	0.0	0.0	-20.0 M	3	2	100.0	100.0
1435	1397/02/16	1,217	-5.0	377.5 K	3.1 K	0.09	0.01	188.8 K	1.2 M	2.6 M	188.8 K	1.4 M	8.3 M	1.0	-1.14	-3.22	0.0	0.0	-24.9 M	2	2	100.0	100.0
1436	1397/02/15	1,220	-4.98	16.6 M	135.8 K	0.52	0.4	2.8 M	1.1 M	2.6 M	5.5 M	1.2 M	8.4 M	-2.0	-1.06	-3.2	0.0	0.0	-25.4 M	6	3	100.0	100.0
1437	1397/02/11	1,220	-4.98	10.4 K	85.0	0.0	0.0	10.4 K	6.2 M	2.6 M	5.2 K	1.6 M	8.3 M	2.0	3.88	-3.19	0.0	19.9 M	-25.6 M	1	2	100.0	100.0
1438	1397/02/10	1,220	-4.98	1.0 M	8.5 K	0.01	0.02	345.5 K	5.3 M	2.6 M	207.3 K	11.0 M	8.3 M	1.67	-2.07	-3.2	0.0	-34.0 M	-26.2 M	3	5	100.0	100.0
1439	1397/02/08	1,220	-4.98	1.8 M	15.0 K	0.02	0.04	456.9 K	5.7 M	2.7 M	913.7 K	12.8 M	8.9 M	-2.0	-2.24	-3.33	0.0	-34.0 M	-27.6 M	4	2	100.0	100.0
1440	1397/02/05	1,269	-1.17	562.4 K	4.5 K	0.01	0.01	140.6 K	5.9 M	2.8 M	112.5 K	13.3 M	9.0 M	1.25	-2.25	-3.26	0.0	-34.0 M	-27.6 M	4	5	100.0	100.0
1441	1397/02/04	1,243	-4.97	157.5 M	1.3 M	2.94	3.99	13.3 M	5.9 M	2.9 M	3.7 M	16.1 M	9.9 M	3.59	-2.72	-3.46	99.4 M	-34.0 M	-30.5 M	10	9	84.2	21.1
1442	1397/02/03	1,282	-4.97	271.3 M	2.1 M	152.91	8.22	367.9 K	384.2 K	1.4 M	38.8 M	19.7 M	10.7 M	-105.33	-51.37	-7.63	-269.4 M	-53.9 M	-36.9 M	5	7	0.7	100.0
1443	1397/02/02	1,282	-4.97	128.2 K	1000.0	0.01	0.0	128.2 K	422.9 K	1.6 M	128.2 K	682.1 K	9.2 M	1.0	-1.61	-5.6	0.0	2.6 K	-29.0 M	1	1	100.0	100.0
1444	1397/02/01	1,282	-4.97	824.5 K	6.4 K	0.05	0.02	274.8 K	903.5 K	1.7 M	824.5 K	3.7 M	10.5 M	-3.0	-4.11	-6.11	0.0	-10.3 M	-38.3 M	3	1	100.0	100.0
1445	1397/01/29	1,282	-4.97	1.1 M	8.7 K	0.06	0.03	278.9 K	896.0 K	1.8 M	1.1 M	3.5 M	9.8 M	-4.0	-3.94	-5.53	0.0	-10.3 M	-38.5 M	4	1	100.0	100.0
1446	1397/01/28	1,282	-4.97	3.0 M	23.4 K	0.05	0.07	601.8 K	1.3 M	1.8 M	749.0 K	3.4 M	9.0 M	-1.24	-2.53	-4.96	12.8 K	-10.3 M	-39.1 M	5	4	100.0	99.6
1447	1397/01/27	1,285	-4.81	3.8 M	29.6 K	0.07	0.06	475.4 K	2.2 M	1.8 M	633.8 K	9.0 M	8.9 M	-1.33	-4.0	-4.92	0.0	-39.5 M	-40.0 M	8	6	100.0	100.0
1448	1397/01/26	1,293	-5.0	69.2 M	534.6 K	1.41	1.03	1.9 M	2.4 M	2.1 M	7.7 M	9.3 M	9.5 M	-3.96	-3.87	-4.49	-51.7 M	-40.5 M	-41.5 M	9	9	25.2	100.0
1449	1397/01/22	1,294	-4.99	4.2 M	32.4 K	0.06	0.06	598.8 K	2.2 M	2.1 M	1.4 M	8.4 M	9.2 M	-2.33	-3.9	-4.3	0.0	-35.8 M	-45.6 M	7	3	100.0	100.0
1450	1397/01/21	1,340	-1.83	18.7 M	143.9 K	0.29	0.27	3.1 M	2.6 M	2.3 M	2.7 M	11.3 M	9.1 M	1.17	-4.32	-3.89	0.0	-55.3 M	-46.2 M	6	7	100.0	100.0
1451	1397/01/20	1,325	-4.95	191.4 M	1.4 M	6.55	2.94	4.6 M	2.5 M	2.2 M	27.3 M	13.1 M	9.2 M	-5.99	-5.3	-4.21	-145.7 M	-57.3 M	-47.7 M	10	7	23.9	100.0
1452	1397/01/19	1,389	-0.36	6.0 M	43.4 K	0.19	0.09	195.4 K	685.3 K	1.5 M	1.2 M	7.0 M	8.3 M	-6.11	-10.18	-5.48	-5.2 M	-28.9 M	-43.7 M	4	5	13.1	100.0
1453	1397/01/18	1,415	1.51	32.0 M	228.6 K	1.03	0.35	576.0 K	812.8 K	1.4 M	4.0 M	8.0 M	7.9 M	-6.94	-9.8	-5.49	-27.9 M	-30.2 M	-44.3 M	7	8	12.6	100.0
1454	1397/01/15	1,409	1.08	101.5 M	728.6 K	9.25	1.14	3.9 M	1.4 M	8.0 M	25.4 M	11.1 M	10.3 M	-6.43	-8.13	-1.29	-97.6 M	-30.3 M	-47.7 M	1	4	3.9	100.0
1455	1397/01/14	1,400	0.43	10.2 M	72.5 K	0.49	0.11	0.0	480.1 K	7.2 M	5.1 M	5.0 M	9.4 M	0.0	-10.46	-1.31	-10.2 M	-10.8 M	-43.7 M	0	2	0.0	100.0
1456	1397/01/08	1,400	0.43	3.9 M	28.6 K	0.16	0.04	149.2 K	497.2 K	6.2 M	1.3 M	8.7 M	9.4 M	-8.77	-17.42	-1.53	-3.8 M	-20.4 M	-43.1 M	1	3	3.8	100.0
1457	1397/01/07	1,372	-1.58	11.7 M	83.9 K	0.24	0.13	274.4	429.3 K	6.0 M	3.9 M	11.8 M	9.2 M	-14.27 K	-27.39	-1.53	-11.7 M	-25.4 M	-42.1 M	1	3	0.0	100.0
1458	1397/01/06	1,404	0.79	28.1 M	200.0 K	0.34	0.29	0.0	2.8 M	5.7 M	14.1 M	20.3 M	9.0 M	0.0	-7.35	-1.58	-28.1 M	-45.4 M	-41.2 M	0	2	0.0	100.0
1459	1397/01/05	1,425	2.3	1.3 M	9.0 K	0.02	0.01	1.3 M	3.0 M	6.2 M	1.3 M	20.4 M	9.0 M	1.0	-6.86	-1.45	0.0	-76.9 M	-39.0 M	1	1	100.0	100.0
1460	1396/12/28	1,407	1.08	58.8 M	420.0 K	0.8	0.61	548.2 K	2.8 M	6.2 M	19.6 M	15.3 M	8.7 M	-35.75	-5.52	-1.42	-58.3 M	-77.6 M	-39.0 M	1	3	0.9	100.0
1461	1396/12/27	1,381	-0.58	29.4 M	205.2 K	0.4	0.28	245.5 K	2.5 M	5.7 M	14.7 M	10.8 M	8.2 M	-59.86	-4.24	-1.43	-28.7 M	-68.2 M	-35.8 M	3	2	2.5	100.0
1462	1396/12/26	1,409	1.73	126.0 M	900.0 K	0.93	1.21	14.0 M	2.3 M	6.0 M	31.5 M	9.1 M	7.6 M	-2.25	-3.95	-1.27	-112.0 M	-66.1 M	-35.7 M	1	4	11.1	100.0
1463	1396/12/23	1,400	1.89	192.8 M	1.4 M	1.55	1.75	3.6 M	2.0 M	5.4 M	19.3 M	7.0 M	6.7 M	-5.32	-3.57	-1.24	-185.6 M	-49.8 M	-31.5 M	2	10	3.8	100.0
1464	1396/12/22	1,399	1.82	5.8 M	41.7 K	0.05	0.05	1.2 M	1.6 M	5.3 M	719.0 K	4.4 M	6.9 M	1.67	-2.73	-1.3	-3.4 M	-39.4 M	-34.6 M	2	8	41.6	100.0
1465	1396/12/21	1,360	-1.02	12.6 M	93.1 K	0.1	0.11	532.6 K	1.9 M	5.1 M	1.3 M	5.0 M	7.3 M	-2.37	-2.69	-1.42	-11.6 M	-41.4 M	-34.4 M	2	10	8.4	100.0
1466	1396/12/20	1,374	0.0	18.8 M	138.0 K	0.13	0.13	179.1 K	2.0 M	4.9 M	2.7 M	5.9 M	7.6 M	-14.99	-2.91	-1.55	-18.1 M	-44.8 M	-33.0 M	4	7	3.8	99.9
1467	1396/12/19	1,370	-0.29	440.9 M	3.2 M	7.11	3.2	6.0 M	1.9 M	6.6 M	10.6 M	7.3 M	9.3 M	-1.75	-3.89	-1.4	-30.2 M	-54.5 M	-34.2 M	2	4	2.7	9.6
1468	1396/12/16	1,380	1.02	134.1 M	961.6 K	1.06	0.9	0.0	1.2 M	7.3 M	7.0 M	5.7 M	9.6 M	0.0	-4.91	-1.32	-133.6 M	-51.9 M	-32.7 M	0	19	0.0	99.7
1469	1396/12/15	1,321	-3.44	21.8 M	165.2 K	0.17	0.16	2.1 M	11.8 M	6.6 M	3.6 M	11.7 M	9.4 M	-1.73	1.01	-1.43	-13.4 M	-44.1 M	-25.3 M	4	6	38.4	100.0
1470	1396/12/14	1,305	-4.95	42.0 M	319.3 K	0.32	0.3	1.9 M	10.2 M	6.5 M	5.3 M	11.0 M	9.5 M	-2.81	-1.07	-1.46	-28.9 M	-45.2 M	-24.6 M	7	8	31.2	100.0
1471	1396/12/13	1,330	-3.83	76.2 M	574.3 K	0.63	0.56	987.6 K	8.6 M	6.4 M	12.7 M	11.5 M	9.6 M	-12.86	-1.33	-1.49	-66.3 M	-38.9 M	-23.2 M	10	6	13.0	100.0
1472	1396/12/12	1,380	-0.36	32.0 M	235.1 K	0.27	0.23	187.4 K	9.4 M	6.5 M	1.5 M	10.0 M	9.5 M	-8.17	-1.07	-1.45	-17.1 M	-22.4 M	-19.9 M	7	12	4.1	57.4
1473	1396/12/09	1,377	-4.31	450.1 M	3.3 M	9.24	3.85	71.1 M	9.5 M	6.6 M	22.5 M	11.2 M	9.8 M	3.16	-1.19	-1.48	-94.6 M	-17.6 M	-19.0 M	5	20	79.0	100.0
1474	1396/12/08	1,400	-3.31	72.9 M	524.9 K	1.67	0.64	2.7 M	4.0 M	5.7 M	4.0 M	4.9 M	8.8 M	-1.52	-1.24	-1.54	-19.2 M	4.2 M	-14.3 M	11	12	40.2	66.6
1475	1396/12/07	1,384	-4.88	53.1 M	381.0 K	1.3	0.48	2.8 M	4.5 M	5.7 M	8.4 M	5.1 M	9.0 M	-3.0	-1.12	-1.58	2.8 M	8.0 M	-13.3 M	19	6	100.0	94.7
1476	1396/12/06	1,405	-3.57	21.6 M	153.7 K	0.3	0.19	3.1 M	4.5 M	5.8 M	790.1 K	4.1 M	8.9 M	3.91	1.11	-1.54	16.1 M	8.9 M	-13.4 M	7	7	100.0	25.6
1477	1396/12/05	1,405	-3.64	13.8 M	96.6 K	0.15	0.12	1.7 M	5.4 M	5.8 M	1.3 M	4.7 M	9.1 M	1.28	1.15	-1.57	7.1 M	310.0 K	-14.3 M	8	5	100.0	48.8
1478	1396/12/02	1,422	-2.94	86.2 M	605.4 K	0.6	0.8	14.4 M	4.8 M	5.9 M	10.3 M	4.5 M	9.3 M	1.4	1.08	-1.58	14.2 M	-6.8 M	-14.6 M	6	7	100.0	83.5
1479	1396/11/30	1,421	-3.27	48.2 M	337.3 K	0.32	0.45	5.4 M	3.9 M	5.7 M	4.4 M	6.2 M	9.2 M	1.22	-1.61	-1.61	0.0	-59.3 M	-15.3 M	9	11	100.0	100.0
1480	1396/11/29	1,440	-2.17	38.7 M	270.5 K	0.23	0.37	2.4 M	3.7 M	5.7 M	3.2 M	7.0 M	9.4 M	-1.3	-1.91	-1.66	7.2 M	-58.9 M	-15.3 M	16	10	100.0	81.5
1481	1396/11/28	1,538	3.92	183.4 M	1.3 M	0.77	1.88	6.8 M	3.7 M	5.8 M	4.6 M	7.5 M	9.6 M	1.48	-2.02	-1.66	-26.9 M	-57.3 M	-15.7 M	17	31	62.9	77.5
1482	1396/11/25	1,438	-3.1	124.7 M	848.7 K	0.42	1.36	2.3 M	7.0 M	5.7 M	3.3 M	13.2 M	10.4 M	-1.44	-1.89	-1.83	-28.6 M	-60.4 M	-14.3 M	22	24	39.9	62.9
1483	1396/11/24	1,460	-4.95	338.4 M	2.3 M	1.15	1.88	3.6 M	9.1 M	5.9 M	14.1 M	15.3 M	11.4 M	-3.92	-1.68	-1.94	-248.2 M	-54.6 M	-12.9 M	17	22	18.0	91.4
1484	1396/11/23	1,472	-4.97	81.9 M	556.2 K	0.29	0.46	3.7 M	7.5 M	20.6 M	19.9 M	12.4 M	36.6 M	-5.35	-1.65	-1.78	2.2 M	-2.0 M	-624.3 K	22	4	100.0	97.3
1485	1396/11/21	1,487	-4.98	122.3 M	816.6 K	0.47	0.66	3.3 M	7.7 M	21.3 M	7.7 M	12.1 M	35.5 M	-2.32	-1.57	-1.66	15.1 M	-2.4 M	-1.5 M	37	14	100.0	87.7
1486	1396/11/18	1,584	0.06	566.1 M	3.6 M	3.54	3.41	24.6 M	8.2 M	24.0 M	25.4 M	12.6 M	34.1 M	-1.03	-1.53	-1.42	-42.5 M	-5.4 M	-22.5 M	21	22	91.4	98.9
1487	1396/11/17	1,567	-4.97	431.2 M	2.8 M	5.85	2.98	11.9 M	5.6 M	23.4 M	12.3 M	9.0 M	34.9 M	-1.03	-1.61	-1.49	313.4 K	3.1 M	-20.4 M	36	35	99.6	99.6
1488	1396/11/16	1,621	-32.43	382.1 M	2.3 M	284.18	2.84	4.0 M	3.2 M	25.2 M	6.8 M	6.4 M	41.0 M	-1.71	-2.01	-1.63	15.1 M	3.0 M	-20.4 M	79	44	82.3	78.4
1489	1396/11/09	2,423	-4.98	7.9 M	32.6 K	19.39	0.04	987.6 K	429.6 K	38.1 M	7.9 M	2.0 M	60.0 M	-8.0	-4.6	-1.58	0.0	0.0	-22.9 M	8	1	100.0	100.0
1490	1396/11/07	2,423	-4.98	421.6 K	1.7 K	0.18	0.0	42.2 K	97.0 K	40.0 M	421.6 K	407.5 K	59.1 M	-10.0	-4.2	-1.48	0.0	0.0	-22.9 M	10	1	100.0	100.0
1491	1396/11/04	2,423	-4.98	124.3 K	513.0	0.05	0.0	62.1 K	737.2 K	39.7 M	124.3 K	1.8 M	55.5 M	-2.0	-2.43	-1.4	0.0	0.0	-23.0 M	2	1	100.0	100.0
1492	1396/11/03	2,423	-4.98	221.7 K	915.0	0.09	0.0	110.9 K	736.9 K	36.4 M	221.7 K	1.8 M	52.3 M	-2.0	-2.43	-1.44	0.0	0.0	-22.9 M	2	1	100.0	100.0
1493	1396/11/02	2,423	-4.98	1.2 M	5.0 K	0.38	0.01	1.2 M	753.9 K	33.7 M	1.2 M	1.8 M	50.0 M	1.0	-2.43	-1.48	0.0	0.0	-22.9 M	1	1	100.0	100.0
1494	1396/11/01	2,423	-4.98	58.2 K	240.0	0.02	0.0	9.7 K	975.3 K	34.0 M	58.2 K	2.4 M	45.2 M	-6.0	-2.43	-1.33	0.0	0.0	-28.7 M	6	1	100.0	100.0
1495	1396/10/30	2,550	-4.99	10.9 M	42.8 K	6.37	0.05	1.8 M	1.3 M	32.2 M	3.6 M	2.4 M	43.1 M	-2.0	-1.86	-1.34	0.0	0.0	-30.7 M	6	3	100.0	100.0
1496	1396/10/24	2,550	-4.99	120.1 K	471.0	0.07	0.0	60.1 K	779.5 K	32.9 M	120.1 K	1.2 M	42.2 M	-2.0	-1.57	-1.28	0.0	0.0	-30.7 M	2	1	100.0	100.0
1497	1396/10/23	2,550	-4.99	510.3 K	2.0 K	0.24	0.0	255.1 K	748.1 K	32.7 M	510.3 K	1.3 M	40.3 M	-2.0	-1.71	-1.23	0.0	0.0	-43.3 M	2	1	100.0	100.0
1498	1396/10/18	2,551	-4.99	5.0 M	19.5 K	0.01	0.02	5.0 M	697.0 K	32.7 M	5.0 M	1.3 M	38.2 M	1.0	-1.87	-1.17	0.0	0.0	-53.4 M	1	1	100.0	100.0
1499	1396/10/17	2,551	-4.99	211.5 K	829.0	0.0	0.0	105.7 K	149.1 M	32.7 M	211.5 K	242.5 M	37.2 M	-2.0	-1.63	-1.14	0.0	-539.1 K	-54.7 M	2	1	100.0	100.0
1500	1396/10/16	2,551	-4.99	2.8 M	10.8 K	0.0	0.01	689.4 K	117.6 M	32.4 M	919.2 K	177.2 M	35.6 M	-1.33	-1.51	-1.1	0.0	-3.7 M	-69.5 M	4	3	100.0	100.0
1501	1396/10/11	2,551	-4.99	522.4 K	2.0 K	0.0	0.0	174.1 K	117.5 M	32.7 M	522.4 K	89.6 M	35.8 M	-3.0	1.31	-1.09	0.0	-84.5 M	-69.1 M	3	1	100.0	100.0
1502	1396/10/10	2,551	-4.99	2.0 M	7.8 K	0.0	0.01	397.6 K	110.9 M	33.1 M	994.1 K	87.8 M	34.4 M	-2.5	1.26	-1.04	0.0	-84.5 M	-72.1 M	5	2	100.0	100.0
1503	1396/04/25	2,640	-1.68	3.9 B	14.4 M	40.63	40.15	322.6 M	110.8 M	33.7 M	430.5 M	86.0 M	34.2 M	-1.33	1.29	-1.02	-2.7 M	-84.5 M	-72.1 M	12	9	99.9	100.0
1504	1396/04/24	2,600	-3.24	19.2 M	73.7 K	0.22	0.2	396.5 K	526.1 K	2.7 M	2.7 M	10.6 M	11.1 M	-6.92	-20.08	-4.11	-15.6 M	-91.2 M	-71.7 M	9	7	18.6	100.0
1505	1396/04/21	2,697	0.56	404.4 M	1.5 M	29.24	4.71	76.9 K	528.4 K	3.3 M	13.9 M	11.4 M	11.3 M	-181.34	-21.6	-3.37	-404.0 M	-88.0 M	-72.3 M	4	29	0.1	100.0
1506	1396/04/20	2,560	-4.55	2.6 M	10.1 K	0.18	0.03	517.2 K	748.2 K	3.6 M	1.3 M	3.9 M	9.7 M	-2.53	-5.2	-2.71	-26.3 K	-7.5 M	-53.0 M	5	2	99.0	100.0
1507	1396/04/19	2,600	-3.06	1.0 M	3.9 K	0.06	0.01	205.4 K	791.8 K	3.6 M	342.3 K	3.4 M	9.6 M	-1.67	-4.27	-2.66	0.0	-7.2 M	-52.9 M	5	3	100.0	100.0
1508	1396/04/18	2,580	-4.02	48.1 M	186.9 K	1.68	0.51	855.4 K	829.1 K	3.7 M	12.0 M	3.4 M	9.6 M	-14.06	-4.07	-2.63	-36.1 M	-7.2 M	-52.9 M	14	4	24.9	100.0
1509	1396/04/17	2,600	-3.27	482.5 K	1.8 K	0.01	0.0	160.8 K	818.9 K	3.9 M	241.2 K	4.5 M	10.0 M	-1.5	-5.53	-2.56	0.0	-23.1 M	-63.5 M	3	2	100.0	100.0
1510	1396/04/14	2,600	-3.35	13.9 M	54.0 K	0.31	0.04	1.1 M	1.7 M	3.9 M	2.3 M	6.2 M	9.7 M	-2.07	-3.62	-2.45	-1.6 M	-31.1 M	-67.9 M	11	6	88.8	100.0
1511	1396/04/13	2,563	-4.76	9.0 M	34.7 K	0.08	0.02	817.4 K	1.8 M	4.2 M	1.2 M	6.0 M	42.7 M	-1.51	-3.42	-10.25	1.6 M	-30.9 M	-360.9 M	11	6	100.0	82.6
1512	1396/04/12	2,559	-4.94	7.6 M	29.8 K	0.05	0.02	695.0 K	4.0 M	4.5 M	1.5 M	12.0 M	40.0 M	-2.2	-2.98	-8.98	0.0	-81.4 M	-362.9 M	11	5	100.0	100.0
1513	1396/04/11	2,700	0.0	115.3 M	437.0 K	0.74	0.29	0.0	5.2 M	4.6 M	8.9 M	13.9 M	40.0 M	0.0	-2.66	-8.63	-115.3 M	-122.0 M	-362.5 M	0	13	0.0	100.0
1514	1396/04/10	2,603	-3.95	92.5 M	354.3 K	0.45	0.23	3.7 M	7.1 M	4.4 M	11.5 M	15.2 M	41.6 M	-3.12	-2.13	-9.48	-40.4 M	-104.2 M	-356.7 M	14	8	56.0	99.7
1515	1396/04/07	2,750	1.48	587.3 K	2.2 K	0.0	0.0	105.2 K	8.9 M	4.3 M	117.5 K	16.7 M	42.5 M	-1.12	-1.87	-9.85	-271.8 K	-155.1 M	-354.6 M	3	5	53.7	100.0
1516	1396/04/04	2,757	2.57	347.7 M	1.3 M	1.99	0.82	14.6 M	9.4 M	4.2 M	23.2 M	17.7 M	40.9 M	-1.59	-1.87	-9.8	-251.2 M	-153.5 M	-356.1 M	5	14	21.0	93.2
1517	1396/04/03	2,765	3.67	274.0 M	1.0 M	2.29	0.66	105.7 K	8.9 M	3.5 M	15.6 M	14.6 M	34.7 M	-147.69	-1.64	-10.01	-202.7 M	-115.2 M	-352.9 M	2	13	0.1	74.0
1518	1396/03/31	2,710	1.76	94.3 M	349.2 K	0.93	0.23	22.4 M	8.5 M	3.3 M	13.4 M	13.2 M	31.5 M	1.68	-1.56	-9.67	-26.2 M	-74.7 M	-349.5 M	3	7	71.4	99.2
1519	1396/03/30	2,710	2.57	354.2 M	1.3 M	7.04	0.9	733.0 K	4.5 M	2.5 M	18.6 M	12.5 M	31.5 M	-25.36	-2.78	-12.37	-295.2 M	-68.3 M	-348.1 M	3	16	0.6	84.0
1520	1396/03/29	2,612	-1.14	8.0 M	30.5 K	0.12	0.02	2.7 M	7.9 M	2.7 M	72.1 K	7.2 M	31.3 M	36.87	1.11	-11.8	7.8 M	-14.8 M	-336.6 M	3	2	100.0	1.8
1521	1396/03/28	2,700	2.31	127.5 M	479.2 K	2.88	0.32	15.5 M	9.3 M	2.5 M	10.7 M	5.6 M	30.9 M	1.46	1.67	-12.24	-59.9 M	-19.9 M	-336.8 M	3	10	36.5	83.5
1522	1396/03/27	2,542	-3.68	2.8 M	11.1 K	0.07	0.01	937.9 K	6.0 M	2.3 M	937.9 K	3.7 M	29.1 M	1.0	1.61	-12.53	0.0	-7.7 M	-336.9 M	3	3	100.0	100.0
1523	1396/03/24	2,602	-1.44	12.6 M	48.5 K	0.12	0.02	3.1 M	5.6 M	2.2 M	3.4 M	3.7 M	34.9 M	-1.09	1.52	-15.83	5.7 M	-7.6 M	-426.3 M	4	2	100.0	54.6
1524	1396/03/23	2,729	3.76	99.3 M	364.6 K	0.93	0.18	19.0 M	4.5 M	2.4 M	7.7 M	7.2 M	34.5 M	2.47	-1.6	-14.28	-27.6 M	-58.4 M	-425.4 M	3	11	57.4	85.2
1525	1396/03/22	2,600	-0.88	106.2 M	395.5 K	0.08	0.19	10.2 M	2.2 M	2.1 M	2.2 M	6.6 M	34.6 M	4.58	-3.04	-16.62	-17.5 M	-70.7 M	-424.5 M	2	17	19.3	35.8
1526	1396/03/21	2,571	-1.98	3.2 M	12.4 K	0.0	0.01	798.8 K	1.3 M	2.0 M	723.3 K	135.4 M	36.2 M	1.1	-107.98	-17.72	1.0 M	-1.2 B	-422.6 M	4	3	100.0	67.9
1527	1396/03/20	2,517	-4.04	2.2 M	8.9 K	0.0	0.0	560.1 K	1.3 M	3.3 M	526.0 K	101.1 M	35.4 M	1.06	-77.37	-10.83	662.5 K	-1.2 B	-435.1 M	4	3	100.0	70.4
1528	1396/03/17	2,550	-1.47	316.6 M	1.2 M	0.25	0.51	2.0 M	1.4 M	3.5 M	12.8 M	97.9 M	30.9 M	-6.35	-71.6	-8.87	-248.6 M	-1.2 B	-458.9 M	10	21	6.4	84.9
1529	1396/03/16	2,694	4.46	96.0 M	360.5 K	0.08	0.16	803.2 K	1.4 M	3.4 M	5.3 M	130.8 M	32.3 M	-6.63	-93.69	-9.38	-88.9 M	-1.2 B	-458.2 M	2	17	1.7	94.2
1530	1396/03/13	2,580	0.04	5.9 B	22.7 M	91.21	19.16	545.8 K	1.3 M	3.4 M	2.9 B	191.1 M	33.8 M	-5.37 K	-146.52	-9.83	-5.9 B	-1.2 B	-453.7 M	3	2	0.0	100.0
1531	1396/03/10	2,696	4.98	136.6 M	517.9 K	1.27	0.45	1.1 M	1.4 M	4.0 M	2.2 M	2.5 M	13.4 M	-2.01	-1.76	-3.38	-37.7 M	-11.4 M	-158.0 M	4	19	3.2	30.8
1532	1396/03/09	2,462	-4.17	9.1 M	37.1 K	0.07	0.03	1.1 M	1.6 M	3.9 M	419.0 K	4.0 M	14.2 M	2.72	-2.53	-3.61	7.0 M	-41.6 M	-156.1 M	8	5	100.0	23.0
1533	1396/03/08	2,461	-4.32	19.5 M	79.3 K	0.16	0.07	2.2 M	1.5 M	4.0 M	5.9 M	4.3 M	14.2 M	-2.72	-2.89	-3.52	1.8 M	-69.6 M	-156.2 M	9	3	100.0	90.5
1534	1396/03/07	2,517	-2.14	1.8 M	7.4 K	0.01	0.01	460.5 K	1.2 M	3.9 M	148.5 K	4.1 M	14.3 M	3.1	-3.43	-3.62	1.5 M	-69.9 M	-156.3 M	4	2	100.0	16.1
1535	1396/03/06	2,682	4.97	160.4 M	605.0 K	1.23	0.51	1.5 M	1.7 M	4.1 M	3.3 M	4.6 M	13.5 M	-2.21	-2.71	-3.26	-29.5 M	-83.2 M	-154.6 M	9	13	8.4	26.8
1536	1396/03/03	2,600	3.5	341.8 M	1.3 M	3.2	1.15	2.2 M	1.6 M	4.2 M	4.7 M	4.7 M	13.9 M	-2.08	-2.85	-3.33	-189.0 M	-76.7 M	-153.1 M	5	43	3.3	58.6
1537	1396/03/02	2,620	4.72	152.0 M	594.0 K	0.24	0.54	962.7 K	2.1 M	3.9 M	4.3 M	4.6 M	14.9 M	-4.52	-2.15	-3.82	-132.9 M	-51.1 M	-146.6 M	11	33	7.0	94.4
1538	1396/03/01	2,423	-3.16	6.0 M	24.3 K	0.01	0.02	725.7 K	2.0 M	4.0 M	830.5 K	34.2 M	16.4 M	-1.14	-16.72	-4.07	306.5 K	-382.2 M	-140.0 M	5	4	60.6	55.5
1539	1396/02/31	2,443	-2.24	124.4 M	493.0 K	0.2	0.45	3.2 M	2.7 M	4.0 M	8.2 M	33.8 M	16.4 M	-2.55	-12.33	-4.04	-64.8 M	-377.5 M	-140.1 M	8	11	20.8	72.9
1540	1396/02/30	2,415	-3.4	12.5 M	51.4 K	0.02	0.05	1.2 M	2.7 M	4.0 M	1.9 M	34.2 M	16.6 M	-1.49	-12.74	-4.13	3.2 M	-366.6 M	-138.6 M	10	5	100.0	74.7
1541	1396/02/27	2,481	-0.6	219.6 M	873.9 K	0.31	0.82	3.9 M	3.1 M	4.1 M	4.3 M	34.1 M	17.0 M	-1.11	-11.14	-4.15	-61.1 M	-363.0 M	-138.5 M	11	24	19.4	47.3
1542	1396/02/26	2,500	0.12	2.7 B	10.9 M	8.0	20.92	1.3 M	6.0 M	4.1 M	120.8 M	41.9 M	17.7 M	-96.07	-7.04	-4.35	-1.8 B	-400.3 M	-137.3 M	19	15	0.9	66.5
1543	1396/02/25	2,458	-2.07	139.9 M	575.5 K	0.39	1.15	4.5 M	7.4 M	4.4 M	7.3 M	10.9 M	9.1 M	-1.61	-1.47	-2.09	24.2 M	-138.0 M	-47.7 M	15	6	48.4	31.1
1544	1396/02/24	2,399	-4.5	36.3 M	146.9 K	0.1	0.29	3.2 M	7.1 M	4.2 M	2.1 M	12.9 M	9.0 M	1.54	-1.82	-2.17	-10.3 M	-189.5 M	-49.3 M	2	8	17.8	46.0
1545	1396/02/23	2,460	-2.19	24.8 M	102.5 K	0.07	0.19	3.5 M	6.9 M	4.2 M	776.9 K	13.7 M	9.0 M	4.56	-1.97	-2.12	20.9 M	-187.4 M	-47.3 M	7	5	100.0	15.7
1546	1396/02/20	2,472	-2.1	552.1 M	2.2 M	2.1	5.06	14.8 M	9.3 M	4.3 M	21.4 M	14.4 M	9.5 M	-1.44	-1.55	-2.23	-247.5 M	-181.1 M	-58.4 M	15	22	40.3	85.1
1547	1396/02/19	2,599	4.25	958.4 M	3.8 M	12.26	15.46	5.2 M	5.3 M	3.4 M	9.5 M	12.1 M	8.1 M	-1.82	-2.28	-2.4	-477.1 M	-131.6 M	-46.1 M	14	58	7.6	57.4
1548	1396/02/18	2,407	-4.97	258.3 M	1.1 M	8.65	5.59	1.3 M	4.9 M	3.1 M	35.2 M	19.0 M	7.5 M	-27.62	-3.86	-2.4	-233.5 M	-35.2 M	-22.2 M	10	7	4.9	95.3
1549	1396/02/17	2,407	-4.97	361.1 K	1.5 K	0.0	0.01	180.5 K	4.6 M	3.2 M	361.1 K	7.6 M	5.9 M	-2.0	-1.67	-1.85	0.0	11.8 M	-10.5 M	2	1	100.0	100.0
1550	1396/02/16	2,419	-4.99	82.8 M	342.2 K	1.47	1.96	82.8 M	4.6 M	3.2 M	15.0 M	6.4 M	5.9 M	5.53	-1.38	-1.86	52.8 M	18.9 M	-10.5 M	1	2	100.0	36.2
1551	1396/02/13	2,420	-4.99	5.6 M	23.2 K	0.08	0.13	937.1 K	3.5 M	2.7 M	5.6 M	5.9 M	5.7 M	-6.0	-1.69	-2.14	0.0	8.4 M	-13.2 M	6	1	100.0	100.0
1552	1396/02/12	2,424	-4.98	26.2 M	107.9 K	0.41	0.58	3.7 M	3.0 M	2.8 M	4.3 M	5.6 M	5.5 M	-1.14	-1.85	-1.95	4.9 M	-3.6 M	-13.3 M	7	5	100.0	81.5
1553	1396/02/11	2,429	-4.97	35.4 M	145.6 K	0.59	0.78	2.1 M	3.0 M	2.8 M	11.3 M	5.7 M	5.6 M	-5.43	-1.92	-1.98	1.5 M	-4.6 M	-13.9 M	17	3	100.0	95.9
1554	1396/02/10	2,454	-4.99	219.1 M	883.5 K	7.25	6.14	4.5 M	3.0 M	3.0 M	5.7 M	4.9 M	5.7 M	-1.29	-1.62	-1.91	35.2 M	-5.5 M	-14.8 M	49	32	100.0	83.9
1555	1396/02/03	2,454	-4.99	1.7 M	6.9 K	0.06	0.03	424.5 K	468.1 K	2.3 M	1.4 M	4.5 M	5.5 M	-3.41	-9.52	-2.46	248.6 K	-19.4 M	-16.6 M	4	1	100.0	85.4
1556	1396/02/02	2,465	-4.97	71.7 M	290.8 K	2.37	1.03	528.7 K	559.9 K	3.1 M	5.0 M	4.6 M	9.5 M	-9.46	-8.19	-3.07	-60.0 M	-18.4 M	-40.4 M	19	14	14.0	97.7
1557	1396/01/30	2,467	-4.9	493.4 K	2.0 K	0.01	0.01	493.4 K	1.9 M	3.4 M	493.4 K	4.8 M	10.4 M	1.0	-2.58	-3.07	0.0	-13.9 M	-43.2 M	1	1	100.0	100.0
1558	1396/01/29	2,467	-4.97	13.8 M	55.8 K	0.34	0.19	357.7 K	2.6 M	3.5 M	838.4 K	4.1 M	9.7 M	-2.34	-1.61	-2.79	-2.8 M	-12.9 M	-43.9 M	4	5	10.4	30.5
1559	1396/01/28	2,476	-4.99	62.7 M	253.4 K	1.64	0.92	280.9 K	2.5 M	3.5 M	8.8 M	4.7 M	9.5 M	-31.39	-1.92	-2.71	-34.4 M	-13.9 M	-44.6 M	3	4	1.3	56.2
1560	1396/01/27	2,477	-4.99	5.1 M	20.6 K	0.06	0.07	1.0 M	3.3 M	3.5 M	0.0	3.8 M	9.4 M	0.0	-1.15	-2.68	5.1 M	-1.3 M	-43.3 M	5	0	100.0	0.0
1561	1396/01/26	2,488	-4.97	70.3 M	282.4 K	1.0	1.05	3.7 M	3.6 M	3.6 M	5.4 M	6.5 M	9.0 M	-1.48	-1.81	-2.49	-37.3 M	-42.6 M	-44.1 M	9	13	46.9	100.0
1562	1396/01/23	2,492	-4.99	31.2 M	125.3 K	0.48	0.45	4.5 M	3.5 M	3.6 M	2.4 M	6.7 M	9.3 M	1.87	-1.93	-2.58	5.0 M	-35.2 M	-43.5 M	7	11	100.0	84.0
1563	1396/01/21	2,496	-4.99	36.4 M	144.2 K	0.62	0.52	1.7 M	2.5 M	3.4 M	4.8 M	7.9 M	9.9 M	-2.8	-3.12	-2.93	-7.9 M	-36.2 M	-47.5 M	15	7	70.4	92.1
1564	1396/01/20	2,504	-4.97	50.7 M	202.4 K	1.06	0.75	6.3 M	2.9 M	3.7 M	2.4 M	8.5 M	9.9 M	2.61	-2.92	-2.68	28.8 M	-34.6 M	-49.0 M	8	9	100.0	43.1
1565	1396/01/19	2,539	-4.98	238.2 M	938.0 K	267.51	4.06	3.2 M	817.5 K	3.4 M	13.2 M	10.8 M	10.2 M	-4.11	-13.19	-2.97	-201.7 M	-40.3 M	-50.5 M	3	16	4.1	88.8
1566	1396/01/16	2,539	-4.98	253.9 K	1000.0	0.03	0.0	253.9 K	278.2 K	3.5 M	253.9 K	890.3 K	9.4 M	1.0	-3.2	-2.69	0.0	0.0	-42.0 M	1	1	100.0	100.0
1567	1396/01/15	2,539	-4.98	2.9 M	11.5 K	0.16	0.05	365.7 K	2.0 M	3.4 M	2.9 M	3.0 M	9.0 M	-8.0	-1.54	-2.6	0.0	-411.2 K	-42.4 M	8	1	100.0	100.0
1568	1396/01/14	2,539	-4.98	206.9 K	815.0	0.01	0.0	103.5 K	3.2 M	3.3 M	206.9 K	4.1 M	8.9 M	-2.0	-1.26	-2.66	0.0	-2.0 M	-45.1 M	2	1	100.0	100.0
1569	1396/01/06	2,539	-4.98	863.3 K	3.4 K	0.03	0.01	287.8 K	3.9 M	3.2 M	863.3 K	5.9 M	8.9 M	-3.0	-1.5	-2.79	0.0	-5.1 M	-47.6 M	3	1	100.0	100.0
1570	1395/12/28	2,539	-4.98	201.9 K	795.0	0.0	0.0	100.9 K	3.3 M	3.2 M	201.9 K	5.2 M	8.8 M	-2.0	-1.56	-2.76	0.0	-5.4 M	-48.1 M	2	1	100.0	100.0
1571	1395/11/30	2,546	-4.93	41.2 M	162.0 K	0.24	0.61	5.6 M	6.3 M	3.0 M	3.7 M	17.9 M	8.9 M	1.49	-2.86	-2.94	-2.1 M	-100.5 M	-51.6 M	7	11	95.0	100.0
1572	1395/11/27	2,552	-4.95	46.8 M	183.5 K	0.27	0.71	3.8 M	5.3 M	2.8 M	6.5 M	21.4 M	9.2 M	-1.69	-4.02	-3.34	-8.2 M	-123.2 M	-51.8 M	8	6	65.3	82.7
1573	1395/11/26	2,558	-4.98	42.8 M	167.3 K	0.26	0.67	5.5 M	6.0 M	2.6 M	21.4 M	18.1 M	9.3 M	-3.9	-3.03	-3.56	-15.3 M	-124.6 M	-51.4 M	5	2	64.1	100.0
1574	1395/11/25	2,559	-4.98	6.9 M	26.8 K	0.04	0.1	617.6 K	5.4 M	2.4 M	1.4 M	15.0 M	9.0 M	-2.22	-2.8	-3.78	-1.3 M	-124.7 M	-50.6 M	9	5	81.0	100.0
1575	1395/11/24	2,648	-4.99	696.7 M	2.6 M	19.27	17.2	22.0 M	6.9 M	3.9 M	36.6 M	15.7 M	9.9 M	-1.67	-2.28	-2.56	-475.4 M	-126.1 M	-50.2 M	5	16	15.8	84.0
1576	1395/11/23	2,665	-4.99	117.8 M	441.5 K	6.08	3.33	336.3 K	1.1 M	2.8 M	14.7 M	4.6 M	6.2 M	-43.76	-4.24	-2.23	-115.7 M	-33.4 M	-26.1 M	6	8	1.7	100.0
1577	1395/11/20	2,740	-2.42	25.4 M	94.5 K	0.85	0.71	10.5 M	2.1 M	3.1 M	2.1 M	2.7 M	5.5 M	4.95	-1.28	-1.76	-14.9 M	-15.3 M	-20.3 M	1	12	41.3	100.0
1578	1395/11/19	2,700	-3.95	17.2 M	64.2 K	0.48	0.45	402.8 K	886.9 K	3.3 M	1.9 M	4.6 M	5.8 M	-4.74	-5.24	-1.79	-16.0 M	-27.3 M	-19.6 M	3	9	7.0	100.0
1579	1395/11/18	2,700	-3.98	8.7 M	32.6 K	0.24	0.23	175.4 K	1.6 M	3.5 M	2.9 M	5.8 M	6.1 M	-16.56	-3.57	-1.75	-8.2 M	-31.7 M	-18.1 M	3	3	6.0	100.0
1580	1395/11/17	2,677	-4.87	12.3 M	45.8 K	0.3	0.03	0.0	2.3 M	3.5 M	1.8 M	5.5 M	6.2 M	0.0	-2.41	-1.76	-12.3 M	-30.1 M	-17.8 M	0	7	0.0	100.0
1581	1395/11/16	2,680	-4.93	33.8 M	126.3 K	0.91	0.09	3.0 M	2.7 M	5.3 M	6.8 M	6.1 M	8.7 M	-2.27	-2.28	-1.66	-24.9 M	-34.1 M	-27.1 M	3	5	26.5	100.0
1582	1395/11/13	2,700	-4.63	76.7 M	285.1 K	2.13	0.2	345.6 K	2.3 M	8.2 M	9.6 M	5.0 M	10.5 M	-27.75	-2.2	-1.29	-75.0 M	-30.8 M	-25.9 M	5	8	2.3	100.0
1583	1395/11/12	2,698	-4.93	48.1 M	178.3 K	1.26	0.12	4.9 M	2.0 M	8.3 M	6.0 M	4.6 M	10.1 M	-1.22	-2.34	-1.21	-38.2 M	-26.7 M	-22.7 M	2	8	20.5	100.0
1584	1395/11/11	2,701	-4.86	9.1 M	33.7 K	0.23	0.02	2.9 M	1.6 M	7.9 M	1.8 M	5.1 M	9.9 M	1.62	-3.21	-1.26	-269.8 K	-28.8 M	-20.8 M	3	5	97.0	100.0
1585	1395/11/10	2,704	-4.96	40.3 M	148.9 K	0.89	0.1	8.2 M	1.3 M	7.6 M	5.0 M	5.3 M	10.1 M	1.63	-4.0	-1.33	-32.1 M	-31.0 M	-21.4 M	1	8	20.3	100.0
1586	1395/11/09	2,706	-4.95	12.1 M	44.6 K	0.27	0.03	1.2 M	965.6 K	10.4 M	1.5 M	6.3 M	13.0 M	-1.29	-6.56	-1.24	-8.6 M	-38.2 M	-20.8 M	3	8	29.0	100.0
1587	1395/11/06	2,716	-4.97	71.6 M	263.5 K	2.33	0.17	1.2 M	941.3 K	10.1 M	7.2 M	7.3 M	13.4 M	-6.22	-7.74	-1.32	-54.3 M	-37.8 M	-24.2 M	15	10	24.1	100.0
1588	1395/11/05	2,724	-4.99	59.8 M	219.4 K	3.15	0.15	1.3 M	752.8 K	10.9 M	8.5 M	7.0 M	13.6 M	-6.83	-9.33	-1.25	-48.6 M	-27.0 M	-22.7 M	9	7	18.8	100.0
1589	1395/11/04	2,827	-1.46	12.1 M	44.2 K	0.23	0.03	263.7 K	466.2 K	11.0 M	3.0 M	6.0 M	13.4 M	-11.49	-12.76	-1.22	-11.3 M	-17.3 M	-21.2 M	3	4	6.5	100.0
1590	1395/11/03	2,736	-5.0	72.3 M	264.2 K	1.75	0.18	484.5 K	5.8 M	10.8 M	10.3 M	12.1 M	13.2 M	-21.31	-2.11	-1.23	-68.4 M	-13.6 M	-20.6 M	8	7	5.4	100.0
1591	1395/10/29	2,738	-5.0	10.1 M	37.0 K	0.24	0.02	879.5 K	7.6 M	11.2 M	3.4 M	10.6 M	13.2 M	-3.84	-1.4	-1.17	-6.6 M	1.3 M	-17.2 M	4	3	34.7	100.0
1592	1395/10/28	2,741	-4.89	123.9 K	452.0	0.0	0.0	61.9 K	9.7 M	11.3 M	123.9 K	9.5 M	12.8 M	-2.0	1.02	-1.13	0.0	2.6 M	-17.0 M	2	1	100.0	100.0
1593	1395/10/27	2,742	-4.86	548.4 K	2.0 K	0.01	0.0	274.2 K	11.3 M	11.4 M	548.4 K	8.9 M	12.5 M	-2.0	1.28	-1.09	0.0	2.6 M	-21.0 M	2	1	100.0	100.0
1594	1395/10/26	2,766	-4.98	185.3 M	670.0 K	6.53	0.33	16.3 M	11.2 M	11.4 M	24.6 M	8.3 M	11.9 M	-1.51	1.35	-1.04	7.1 M	5.5 M	-22.2 M	8	5	70.2	66.3
1595	1395/10/25	2,780	-4.57	12.2 M	44.1 K	0.01	0.02	3.5 M	5.5 M	10.2 M	1.6 M	3.6 M	14.5 M	2.29	1.52	-1.43	6.0 M	3.5 M	-54.7 M	3	3	87.0	38.0
1596	1395/10/22	2,772	-4.91	14.1 M	50.4 K	0.01	0.02	14.0 M	12.9 M	10.1 M	2.8 M	13.1 M	14.5 M	4.97	-1.01	-1.43	-97.0 K	-37.4 M	-55.3 M	1	5	99.3	100.0
1597	1395/10/20	2,800	-4.04	26.4 M	94.2 K	0.02	0.04	13.2 M	20.7 M	9.3 M	5.3 M	18.2 M	33.1 M	2.5	1.14	-3.54	0.0	-37.5 M	-210.7 M	2	5	100.0	100.0
1598	1395/10/19	2,784	-4.98	76.9 M	276.3 K	0.05	0.09	5.3 M	19.1 M	8.9 M	2.3 M	17.1 M	32.9 M	2.32	1.12	-3.7	14.4 M	-39.7 M	-210.7 M	4	3	27.6	8.9
1599	1395/10/18	2,786	-4.98	13.4 M	48.3 K	0.01	0.02	2.1 M	17.2 M	34.0 M	6.7 M	16.2 M	49.8 M	-3.15	1.06	-1.47	-2.8 M	-42.8 M	-211.5 M	5	2	79.3	100.0
1600	1395/10/15	2,820	-1.74	7.4 B	25.4 M	46.5	13.46	23.3 M	16.0 M	34.3 M	20.3 M	15.6 M	48.3 M	1.15	1.02	-1.41	-198.7 M	-44.7 M	-214.3 M	8	19	2.5	5.2
1601	1395/10/14	2,753	-4.84	314.1 M	1.1 M	2.92	0.57	39.2 M	20.7 M	33.9 M	26.2 M	19.7 M	50.2 M	1.5	1.05	-1.48	-164.9 K	-8.6 M	-205.9 M	8	12	99.9	100.0
1602	1395/10/13	2,752	-4.94	14.4 M	52.4 K	0.13	0.03	1.1 M	12.6 M	31.1 M	2.1 M	14.9 M	50.9 M	-1.9	-1.18	-1.64	-11.2 M	-24.2 M	-206.5 M	3	7	22.6	100.0
1603	1395/10/12	2,770	-4.32	2.5 M	9.2 K	0.02	0.0	224.2 K	11.6 M	30.5 M	508.2 K	16.2 M	51.5 M	-2.27	-1.4	-1.69	-1.2 M	-26.6 M	-223.5 M	6	5	52.9	100.0
1604	1395/10/11	2,754	-4.97	18.1 M	65.7 K	0.17	0.03	854.1 K	11.4 M	31.0 M	4.5 M	16.3 M	51.2 M	-5.3	-1.43	-1.65	-12.1 M	-30.0 M	-225.0 M	7	4	33.0	100.0
1605	1395/10/08	2,814	-5.0	419.3 M	1.5 M	14.24	0.75	36.4 M	11.6 M	32.2 M	38.1 M	15.5 M	51.5 M	-1.05	-1.33	-1.6	-18.4 M	-27.6 M	-224.8 M	11	11	95.6	100.0
1606	1395/10/07	2,850	-4.14	82.8 M	291.3 K	5.96	0.15	777.9 K	994.2 K	28.4 M	9.2 M	5.3 M	50.1 M	-11.83	-5.33	-1.76	-78.2 M	-23.9 M	-226.2 M	6	9	5.6	100.0
1607	1395/10/06	2,829	-4.97	26.9 M	94.9 K	0.16	0.05	641.7 K	953.9 K	28.7 M	5.4 M	2.8 M	52.4 M	-8.38	-2.91	-1.82	-23.0 M	-8.9 M	-227.7 M	6	5	14.3	100.0
1608	1395/10/05	2,835	-4.9	23.3 M	82.2 K	0.08	0.04	700.9 K	1.0 M	30.1 M	3.9 M	4.1 M	49.6 M	-5.54	-4.08	-1.65	-18.4 M	-20.3 M	-235.2 M	7	6	21.1	100.0
1609	1395/10/04	2,836	-4.9	4.5 M	15.8 K	0.01	0.01	747.5 K	1.0 M	30.8 M	897.0 K	3.8 M	48.3 M	-1.2	-3.62	-1.57	0.0	-21.6 M	-235.1 M	6	5	100.0	100.0
1610	1395/10/01	2,845	-4.66	10.9 M	38.4 K	0.02	0.02	2.7 M	790.6 K	31.7 M	3.6 M	17.0 M	48.8 M	-1.33	-21.46	-1.54	0.0	-149.8 M	-239.1 M	4	3	100.0	100.0
1611	1395/09/30	2,836	-4.96	3.9 M	13.3 K	0.0	0.01	213.2 K	369.0 K	32.3 M	646.4 K	16.6 M	48.2 M	-3.03	-44.92	-1.49	-3.2 M	-151.2 M	-239.2 M	3	6	16.5	100.0
1612	1395/09/29	2,950	0.79	835.7 M	2.8 M	0.65	1.47	103.3 K	425.0 K	33.0 M	8.0 M	69.1 M	49.4 M	-77.49	-162.62	-1.5	-79.9 M	-772.2 M	-239.3 M	1	10	0.0	9.6
1613	1395/09/28	2,920	2.17	763.1 M	2.6 M	0.45	1.46	277.0 K	610.3 K	32.0 M	2.8 M	74.5 M	50.2 M	-10.26	-122.01	-1.57	-25.0 M	-756.3 M	-237.9 M	2	9	0.1	3.4
1614	1395/09/24	2,895	0.35	1.6 B	5.5 M	1.17	3.55	251.4 K	96.3 M	32.0 M	37.8 M	135.6 M	51.4 M	-150.44	-1.41	-1.6	-641.1 M	-751.5 M	-239.0 M	8	17	0.1	40.9
1615	1395/09/23	2,755	-4.54	9.8 M	35.8 K	0.01	0.02	988.1 K	111.3 M	33.6 M	2.5 M	151.7 M	50.3 M	-2.49	-1.36	-1.5	-6.9 M	-634.9 M	-217.5 M	3	4	30.1	100.0
1616	1395/09/22	2,732	-4.87	3.8 B	13.2 M	5.23	14.66	464.7 K	107.4 M	34.7 M	194.5 M	145.2 M	51.5 M	-418.6	-1.35	-1.48	-3.1 B	-639.7 M	-218.7 M	8	16	0.1	82.0
1617	1395/09/21	2,817	-1.92	6.6 M	23.5 K	0.01	0.03	1.3 M	107.7 M	36.8 M	1.3 M	100.4 M	32.7 M	1.0	1.07	1.13	0.0	-20.6 M	-64.8 M	5	5	100.0	100.0
1618	1395/09/20	2,825	-2.25	2.9 B	10.0 M	10.22	24.32	478.8 M	107.6 M	38.4 M	410.6 M	90.8 M	33.1 M	1.17	1.19	1.16	-1.4 M	-90.8 M	-65.7 M	6	7	100.0	100.0
1619	1395/09/17	2,905	0.55	64.8 M	223.3 K	0.24	0.54	1.7 M	2.2 M	1.7 M	8.1 M	14.7 M	11.8 M	-4.79	-6.57	-7.11	-58.0 M	-96.9 M	-68.6 M	4	8	10.4	100.0
1620	1395/09/16	2,890	0.03	41.2 M	142.3 K	0.15	0.34	2.6 M	2.1 M	1.7 M	6.9 M	15.2 M	11.8 M	-2.62	-7.29	-6.91	-30.8 M	-86.6 M	-68.7 M	4	6	25.4	100.0
1621	1395/09/15	2,870	-2.61	623.4 M	2.2 M	3.7	7.07	1.4 M	1.5 M	1.6 M	6.0 M	14.7 M	11.7 M	-4.33	-9.57	-7.23	-13.0 M	-90.1 M	-71.0 M	8	4	1.8	3.9
1622	1395/09/14	2,910	-3.87	626.0 M	2.2 M	7.95	10.73	1.1 M	1.5 M	1.6 M	29.7 M	17.9 M	11.5 M	-26.6	-11.84	-7.09	-350.9 M	-109.1 M	-70.4 M	5	12	0.9	56.9
1623	1395/09/13	2,901	-4.42	55.8 M	192.5 K	0.75	0.9	4.8 M	1.5 M	1.5 M	8.0 M	10.9 M	9.6 M	-1.66	-7.14	-6.42	-31.7 M	-73.2 M	-52.8 M	5	7	43.1	100.0
1624	1395/09/09	2,894	-4.68	7.5 M	26.0 K	0.09	0.12	241.8 K	877.1 K	1.2 M	2.5 M	9.3 M	9.8 M	-10.4	-10.63	-8.23	-6.8 M	-70.2 M	-58.2 M	3	3	9.6	100.0
1625	1395/09/07	2,901	-4.7	55.9 M	191.6 K	0.71	0.87	697.3 K	860.3 K	1.4 M	7.0 M	10.6 M	9.8 M	-10.01	-12.36	-6.82	-48.2 M	-85.0 M	-58.6 M	11	8	13.7	100.0
1626	1395/09/06	2,989	-2.06	113.5 M	381.0 K	1.94	1.84	1.1 M	887.9 K	1.6 M	37.8 M	10.1 M	10.1 M	-33.12	-11.37	-6.44	-107.8 M	-75.9 M	-59.8 M	5	3	5.0	100.0
1627	1395/09/03	3,050	-0.1	171.7 M	563.7 K	4.6	3.04	102.1 K	708.1 K	1.9 M	10.7 M	7.5 M	8.6 M	-105.1	-10.58	-4.6	-171.6 M	-55.2 M	-55.4 M	1	16	0.1	100.0
1628	1395/09/02	3,049	-0.2	37.7 M	125.9 K	0.98	0.7	1.5 M	1.1 M	1.8 M	2.4 M	5.9 M	7.6 M	-1.58	-5.39	-4.21	-16.7 M	-31.1 M	-48.7 M	5	10	20.5	64.8
1629	1395/09/01	2,950	-3.47	81.0 M	265.5 K	1.05	1.58	101.6 K	757.4 K	1.8 M	16.2 M	7.8 M	8.0 M	-159.41	-10.33	-4.35	-80.6 M	-37.3 M	-48.1 M	3	5	0.4	100.0
1630	1395/08/29	2,956	-3.27	3.3 M	11.1 K	0.04	0.04	185.3 K	1.8 M	1.9 M	659.0 K	10.6 M	7.5 M	-3.56	-6.04	-3.96	-2.9 M	-63.3 M	-44.5 M	2	5	11.2	100.0
1631	1395/08/26	3,011	-1.47	4.3 M	14.2 K	0.05	0.06	2.7 K	2.0 M	4.5 M	2.1 M	13.1 M	11.5 M	-787.76	-6.42	-2.56	-4.3 M	-68.9 M	-64.0 M	1	2	0.1	100.0
1632	1395/08/25	3,021	-1.21	59.2 M	196.3 K	0.73	0.77	2.0 M	1.8 M	4.6 M	8.5 M	13.1 M	11.4 M	-4.17	-7.21	-2.49	-51.1 M	-74.1 M	-64.0 M	4	7	13.7	100.0
1633	1395/08/24	3,100	1.44	47.8 M	154.2 K	0.55	0.61	150.0 K	2.7 M	4.5 M	8.0 M	13.6 M	11.4 M	-53.11	-4.95	-2.55	-47.5 M	-67.4 M	-63.9 M	2	6	0.6	100.0
1634	1395/08/23	3,100	1.87	273.3 M	883.8 K	5.97	4.06	3.5 M	3.0 M	4.2 M	18.7 M	15.4 M	11.3 M	-5.34	-5.05	-2.66	-210.7 M	-70.1 M	-63.5 M	4	12	5.1	82.2
1635	1395/08/22	3,070	0.92	30.7 M	100.0 K	0.55	0.46	0.0	2.9 M	4.2 M	30.7 M	10.7 M	10.1 M	0.0	-3.65	-2.4	-30.7 M	-39.7 M	-55.4 M	0	1	0.0	100.0
1636	1395/08/19	2,954	-2.89	32.0 M	104.9 K	0.65	0.44	423.7 K	2.4 M	4.2 M	8.0 M	9.2 M	9.8 M	-18.88	-3.75	-2.32	-30.7 M	-49.1 M	-54.9 M	3	4	4.0	100.0
1637	1395/08/18	3,044	0.07	32.2 M	105.6 K	0.75	0.42	7.3 M	2.6 M	4.4 M	8.0 M	7.9 M	9.7 M	-1.1	-2.98	-2.22	-17.5 M	-43.1 M	-58.1 M	2	4	45.5	100.0
1638	1395/08/17	3,043	0.03	64.4 M	211.7 K	1.11	0.88	1.8 M	921.1 K	4.2 M	16.1 M	7.6 M	9.6 M	-9.06	-8.24	-2.25	-60.9 M	-39.6 M	-62.0 M	2	4	5.5	100.0
1639	1395/08/16	3,031	-0.43	65.6 M	218.1 K	1.3	0.8	3.5 M	711.9 K	4.2 M	8.2 M	7.7 M	9.2 M	-2.36	-10.88	-2.2	-58.7 M	-55.0 M	-59.0 M	2	8	10.6	100.0
1640	1395/08/15	3,077	1.12	80.9 M	265.3 K	1.64	0.96	989.7 K	1.2 M	4.1 M	8.1 M	7.4 M	10.2 M	-8.18	-6.01	-2.45	-78.0 M	-46.4 M	-69.3 M	3	10	3.7	100.0
1641	1395/08/12	3,090	1.54	1.5 M	4.8 K	0.03	0.02	530.9 K	1.2 M	4.2 M	293.4 K	8.1 M	10.4 M	1.81	-6.73	-2.47	-405.1 K	-45.2 M	-70.0 M	2	5	72.4	100.0
1642	1395/08/11	3,130	2.86	219.1 K	700.0	0.0	0.0	31.3 K	2.3 M	5.6 M	219.1 K	6.8 M	10.3 M	-7.0	-2.98	-1.83	0.0	-49.3 M	-75.3 M	7	1	100.0	100.0
1643	1395/08/10	3,183	4.88	144.7 M	468.1 K	3.97	1.6	102.5 K	3.3 M	8.3 M	10.6 M	5.7 M	10.0 M	-103.81	-1.73	-1.19	-138.2 M	-56.8 M	-75.6 M	2	13	0.1	95.6
1644	1395/08/09	3,026	-0.3	30.5 M	100.8 K	0.97	0.28	7.6 M	4.1 M	8.3 M	6.1 M	4.1 M	9.6 M	1.25	-1.02	-1.15	-15.3 M	-29.9 M	-69.1 M	2	5	50.0	100.0
1645	1395/08/08	3,097	2.21	72.2 M	233.2 K	0.57	0.68	106.2 K	2.3 M	12.8 M	12.0 M	3.7 M	11.4 M	-113.41	-1.63	1.12	-72.1 M	-28.4 M	-79.6 M	1	6	0.1	100.0
1646	1395/08/05	3,101	2.48	37.2 M	118.5 K	0.3	0.33	8.1 M	13.3 M	11.8 M	2.3 M	14.5 M	11.1 M	3.47	-1.09	1.07	-21.0 M	-92.6 M	-76.0 M	2	16	43.4	100.0
1647	1395/08/04	3,020	-0.1	38.4 M	124.2 K	0.31	0.31	360.7 K	14.5 M	11.2 M	2.4 M	19.9 M	11.8 M	-6.65	-1.37	-1.05	-37.3 M	-89.4 M	-80.6 M	3	16	2.8	100.0
1648	1395/08/03	3,059	1.19	4.0 M	13.0 K	0.03	0.03	0.0	12.5 M	11.7 M	4.0 M	29.9 M	14.6 M	0.0	-2.39	-1.24	-4.0 M	-92.0 M	-96.6 M	0	1	0.0	100.0
1649	1395/08/02	3,000	-0.76	8.9 M	29.5 K	0.07	0.07	528.2 K	8.6 M	11.2 M	2.2 M	24.4 M	14.1 M	-4.2	-2.82	-1.27	-7.8 M	-99.1 M	-98.0 M	2	4	11.9	100.0
1650	1395/08/01	3,000	-3.35	521.3 M	1.8 M	15.9	4.0	32.0 M	9.1 M	11.4 M	104.3 M	21.0 M	14.6 M	-3.25	-2.3	-1.28	-393.1 M	-107.1 M	-100.7 M	4	5	24.6	100.0
1651	1395/07/28	3,100	-0.13	4.8 M	15.5 K	0.07	0.03	0.0	821.3 K	20.2 M	1.6 M	5.5 M	14.6 M	0.0	-6.73	1.38	-4.8 M	-32.5 M	-89.5 M	0	3	0.0	100.0
1652	1395/07/27	3,081	-0.84	58.5 M	191.5 K	0.76	0.42	1.6 M	844.3 K	19.2 M	8.4 M	6.8 M	14.9 M	-5.15	-8.0	1.29	-50.4 M	-50.7 M	-93.0 M	5	7	13.9	100.0
1653	1395/07/26	3,020	-2.77	40.2 M	128.6 K	0.56	0.27	162.1 K	289.5 K	21.4 M	5.7 M	6.7 M	15.1 M	-35.39	-23.01	1.42	-39.3 M	-59.6 M	-94.5 M	5	7	2.0	100.0
1654	1395/07/25	3,110	0.16	48.2 M	154.7 K	0.41	0.33	119.4 K	626.8 K	23.2 M	4.8 M	6.4 M	15.2 M	-40.38	-10.22	1.53	-48.1 M	-52.0 M	-96.9 M	1	10	0.2	100.0
1655	1395/07/24	3,091	-0.45	19.8 M	64.1 K	0.15	0.13	0.0	658.6 K	23.2 M	4.9 M	10.6 M	15.3 M	0.0	-16.15	1.52	-19.8 M	-95.2 M	-96.0 M	0	4	0.0	100.0
1656	1395/07/19	3,134	0.97	189.3 M	608.7 K	1.47	1.28	1.1 M	645.4 K	23.2 M	8.8 M	11.3 M	15.3 M	-8.03	-17.47	1.52	-95.8 M	-109.7 M	-100.7 M	1	11	0.6	51.2
1657	1395/07/18	3,115	0.35	94.8 M	305.3 K	0.77	0.64	0.0	9.2 M	23.8 M	7.3 M	10.4 M	15.8 M	0.0	-1.12	1.51	-94.8 M	-111.6 M	-103.6 M	0	13	0.0	100.0
1658	1395/07/17	3,071	-1.06	3.0 M	9.7 K	0.02	0.02	645.4 K	16.0 M	23.8 M	991.6 K	9.8 M	16.2 M	-1.54	1.63	1.48	-1.7 M	-94.0 M	-104.1 M	2	3	43.4	100.0
1659	1395/07/14	3,120	0.58	273.5 M	880.0 K	1.8	2.01	246.6 K	15.9 M	25.3 M	18.9 M	9.4 M	16.2 M	-76.49	1.68	1.56	-263.8 M	-95.3 M	-104.1 M	1	14	0.1	96.6
1660	1395/07/13	3,100	-0.06	103.1 M	332.5 K	0.79	0.63	618.9 K	31.4 M	24.5 M	11.7 M	12.3 M	15.9 M	-18.93	2.55	1.54	-92.5 M	-87.5 M	-92.1 M	2	8	1.2	90.9
1661	1395/07/12	3,120	0.61	167.3 M	538.1 K	1.38	0.94	31.0 M	26.2 M	27.4 M	7.6 M	11.4 M	18.8 M	4.07	2.3	1.46	-105.4 M	-69.1 M	-118.0 M	2	22	37.0	100.0
1662	1395/07/11	3,072	-0.9	69.5 M	223.1 K	0.39	0.32	63.0 M	19.4 M	27.4 M	5.0 M	12.6 M	21.5 M	12.7	1.54	1.27	-6.5 M	-70.7 M	-127.3 M	1	14	90.7	100.0
1663	1395/07/10	3,100	0.0	8.9 M	28.7 K	0.05	0.03	299.3 K	14.6 M	24.9 M	1.5 M	23.5 M	26.4 M	-4.95	-1.61	-1.06	-8.3 M	-140.8 M	-171.6 M	2	6	6.7	100.0
1664	1395/07/07	3,120	1.07	412.3 M	1.3 M	3.35	1.49	62.5 M	14.6 M	39.9 M	37.5 M	22.9 M	33.0 M	1.67	-1.57	1.21	-224.7 M	-145.6 M	-207.0 M	3	11	45.5	100.0
1665	1395/07/06	3,114	0.87	1.4 M	4.6 K	0.01	0.01	217.6 K	189.7 K	36.8 M	287.9 K	18.3 M	32.7 M	-1.32	-96.42	1.12	-569.4 K	-113.0 M	-207.4 M	4	5	60.4	100.0
1666	1395/07/05	3,111	0.84	113.8 M	366.7 K	0.47	0.41	151.9 K	45.9 M	41.5 M	9.5 M	30.6 M	32.6 M	-62.41	1.5	1.28	-113.3 M	-146.9 M	-207.6 M	3	12	0.4	100.0
1667	1395/07/04	3,091	0.32	357.5 M	1.2 M	1.86	1.35	155.0 K	51.1 M	46.5 M	89.4 M	37.3 M	32.1 M	-576.63	1.37	1.45	-357.4 M	-139.1 M	-207.2 M	1	4	0.0	100.0
1668	1395/06/31	3,091	0.36	75.6 M	244.4 K	0.39	0.29	224.8 K	49.2 M	47.4 M	4.0 M	26.0 M	29.3 M	-17.96	1.89	1.62	-31.9 M	-83.6 M	-193.2 M	2	8	0.6	42.7
1669	1395/06/29	3,085	0.16	61.9 M	200.5 K	0.33	0.24	155.7 K	49.3 M	47.9 M	30.9 M	26.9 M	29.8 M	-198.7	1.83	1.6	-61.7 M	-94.8 M	-191.7 M	1	2	0.3	100.0
1670	1395/06/28	3,120	0.45	628.6 M	2.1 M	7.59	2.66	152.8 M	49.3 M	41.2 M	48.4 M	22.2 M	28.5 M	3.16	2.22	1.44	-170.4 M	-88.2 M	-189.3 M	3	13	72.9	100.0
1671	1395/06/27	3,100	-0.23	74.9 M	242.3 K	0.75	0.31	394.5 K	4.9 M	26.8 M	18.7 M	10.8 M	26.4 M	-47.49	-2.19	1.01	-74.1 M	-77.0 M	-190.9 M	2	4	1.1	100.0
1672	1395/06/24	3,110	0.1	112.8 M	362.9 K	1.12	0.35	16.4 M	6.7 M	30.2 M	14.1 M	11.3 M	26.2 M	1.16	-1.69	1.15	-80.1 M	-93.0 M	-187.3 M	2	8	29.0	100.0
1673	1395/06/23	3,110	0.1	88.4 M	284.4 K	1.07	0.22	381.3 K	286.4 K	28.0 M	9.8 M	10.9 M	33.7 M	-25.77	-38.11	-1.21	-87.7 M	-98.1 M	-259.6 M	2	9	0.9	100.0
1674	1395/06/21	3,110	0.1	28.8 M	92.6 K	0.35	0.07	96.8 K	96.8 K	28.2 M	3.6 M	10.6 M	39.0 M	-37.26	-109.72	-1.39	-28.7 M	-80.7 M	-344.4 M	1	8	0.3	100.0
1675	1395/06/20	3,100	-0.23	114.6 M	369.0 K	0.59	0.28	0.0	131.1 K	26.3 M	11.5 M	12.1 M	38.7 M	0.0	-92.29	-1.47	-114.6 M	-79.8 M	-343.2 M	0	10	0.0	100.0
1676	1395/06/17	3,100	-0.26	153.8 M	496.0 K	0.61	0.38	0.0	23.5 M	25.1 M	17.1 M	26.8 M	39.0 M	0.0	-1.14	-1.55	-153.8 M	-178.9 M	-348.0 M	0	9	0.0	100.0
1677	1395/06/16	3,100	-0.29	115.2 M	371.8 K	0.28	0.28	0.0	26.4 M	24.6 M	11.7 M	31.1 M	39.1 M	0.0	-1.18	-1.59	-105.6 M	-206.7 M	-340.5 M	0	9	0.0	91.7
1678	1395/06/15	3,101	-0.26	608.1 K	2.0 K	0.0	0.0	0.0	21.4 M	23.6 M	304.1 K	44.2 M	39.6 M	0.0	-2.06	-1.68	-608.1 K	-363.8 M	-342.2 M	0	2	0.0	100.0
1679	1395/06/14	3,091	-0.58	24.6 M	79.4 K	0.03	0.05	131.1 K	61.0 M	23.2 M	8.2 M	59.4 M	37.3 M	-62.55	1.03	-1.61	-24.3 M	-507.0 M	-361.4 M	2	3	1.1	100.0
1680	1395/06/13	3,110	0.03	680.4 M	2.2 M	1.19	1.63	70.3 M	66.2 M	22.8 M	52.3 M	58.9 M	37.5 M	1.34	1.12	-1.64	-610.1 M	-548.5 M	-382.4 M	1	13	10.3	100.0
1681	1395/06/10	3,110	0.0	433.5 M	1.4 M	0.84	1.08	28.2 M	65.8 M	20.7 M	33.3 M	54.0 M	33.3 M	-1.18	1.22	-1.61	-292.6 M	-427.4 M	-355.1 M	5	13	32.5	100.0
1682	1395/06/09	3,120	0.55	894.0 M	2.9 M	2.47	2.4	1.4 M	91.8 M	19.4 M	59.6 M	46.3 M	32.6 M	-43.33	1.98	-1.68	-891.3 M	-390.2 M	-343.5 M	2	15	0.3	100.0
1683	1395/06/08	3,110	0.13	1.3 B	4.2 M	12.31	4.16	193.2 M	111.2 M	19.0 M	108.0 M	34.0 M	29.7 M	1.79	3.27	-1.56	-716.7 M	-227.3 M	-305.2 M	3	12	44.7	100.0
1684	1395/06/07	3,100	-0.19	232.3 M	747.9 K	3.65	0.59	465.8 K	20.3 M	8.7 M	33.2 M	11.6 M	23.8 M	-71.24	1.75	-2.73	-231.8 M	-84.4 M	-272.1 M	1	7	0.2	100.0
1685	1395/06/06	3,103	-0.1	4.6 M	14.8 K	0.04	0.01	0.0	11.3 M	10.4 M	765.0 K	6.7 M	22.4 M	0.0	1.68	-2.16	-4.6 M	-40.5 M	-250.0 M	0	6	0.0	100.0
1686	1395/06/03	3,118	0.39	166.6 M	536.3 K	1.49	0.41	59.9 M	9.0 M	10.1 M	10.4 M	10.1 M	23.2 M	5.75	-1.12	-2.3	-106.7 M	-80.1 M	-262.4 M	1	16	35.9	100.0
1687	1395/06/02	3,107	0.03	106.9 M	344.6 K	0.26	0.25	27.3 M	14.4 M	9.8 M	8.7 M	11.8 M	23.6 M	3.15	1.22	-2.4	-76.6 M	-59.4 M	-257.5 M	1	12	25.5	97.1
1688	1395/06/01	3,107	0.03	16.5 M	53.0 K	0.02	0.04	7.0 M	12.0 M	9.1 M	4.1 M	45.7 M	24.8 M	1.7	-3.8	-2.72	-2.5 M	-349.2 M	-273.1 M	2	4	85.0	100.0
1689	1395/05/31	3,135	0.97	23.9 M	76.3 K	0.03	0.05	1.9 M	11.8 M	8.7 M	2.7 M	56.5 M	24.9 M	-1.39	-4.8	-2.85	-12.4 M	-705.7 M	-278.2 M	6	9	48.0	100.0
1690	1395/05/30	3,159	1.77	225.0 M	724.1 K	0.29	0.52	4.5 M	12.5 M	8.8 M	18.7 M	56.3 M	24.9 M	-4.13	-4.5	-2.83	-202.3 M	-703.9 M	-283.1 M	5	12	10.1	100.0
1691	1395/05/27	3,111	0.35	187.5 M	601.1 K	0.25	0.44	46.0 M	13.4 M	8.3 M	18.8 M	56.9 M	24.7 M	2.45	-4.25	-2.98	-3.5 M	-705.7 M	-275.1 M	4	10	98.1	100.0
1692	1395/05/26	3,100	0.03	1.6 B	5.2 M	3.59	4.45	6.5 M	3.1 M	6.4 M	173.1 M	58.6 M	24.4 M	-26.6	-18.8	-3.79	-1.5 B	-705.8 M	-276.6 M	5	9	2.0	96.9
1693	1395/05/25	3,101	2.01	1.9 B	6.0 M	12.32	6.97	4.1 M	1.1 M	6.3 M	66.4 M	36.5 M	19.5 M	-16.25	-33.18	-3.09	-1.8 B	-428.4 M	-218.1 M	2	27	0.4	95.8
1694	1395/05/24	3,044	0.13	6.2 M	20.2 K	0.03	0.02	615.5 K	393.7 K	6.3 M	684.8 K	13.1 M	13.8 M	-1.11	-33.25	-2.17	-3.7 M	-148.4 M	-129.6 M	4	9	39.9	100.0
1695	1395/05/23	3,085	1.55	211.7 M	695.1 K	1.01	0.72	125.3 K	922.3 K	9.8 M	19.2 M	19.5 M	17.0 M	-153.68	-21.18	-1.73	-211.5 M	-236.7 M	-147.1 M	2	11	0.1	100.0
1696	1395/05/20	3,050	0.39	4.1 M	13.3 K	0.02	0.01	198.8 K	1.0 M	9.7 M	810.3 K	14.1 M	16.2 M	-4.08	-13.62	-1.67	-3.9 M	-207.1 M	-138.5 M	1	5	4.9	100.0
1697	1395/05/19	3,026	-0.46	139.1 M	459.7 K	0.54	0.47	511.0 K	5.0 M	10.8 M	19.9 M	14.8 M	15.6 M	-38.89	-2.99	-1.45	-138.1 M	-218.7 M	-139.6 M	2	7	0.7	100.0
1698	1395/05/18	3,098	2.18	384.9 M	1.3 M	1.91	1.31	3.1 K	7.8 M	10.8 M	15.4 M	14.2 M	15.3 M	-4.99 K	-1.82	-1.42	-384.9 M	-216.1 M	-134.5 M	1	25	0.0	100.0
1699	1395/05/17	3,030	0.26	451.8 M	1.5 M	0.95	1.16	2.3 M	6.8 M	10.7 M	34.8 M	11.1 M	15.5 M	-15.27	-1.63	-1.44	-445.0 M	-150.0 M	-128.8 M	3	13	1.5	100.0
1700	1395/05/16	3,089	2.22	65.9 M	218.5 K	0.12	0.17	775.4 K	11.4 M	20.8 M	2.7 M	6.2 M	23.1 M	-3.54	1.83	-1.11	-63.5 M	-19.0 M	-166.9 M	3	24	3.5	100.0
1701	1395/05/13	3,023	0.0	126.8 M	420.0 K	0.24	0.31	13.6 M	11.4 M	21.2 M	12.9 M	10.5 M	25.9 M	1.05	1.08	-1.22	-61.8 M	-56.5 M	-181.4 M	4	9	42.9	91.7
1702	1395/05/12	3,039	0.43	266.6 M	884.5 K	0.48	0.65	11.0 M	11.7 M	21.9 M	13.5 M	10.1 M	26.1 M	-1.22	1.16	-1.19	-125.1 M	-46.1 M	-181.5 M	7	15	28.9	75.8
1703	1395/05/11	3,089	8.35	90.6 M	299.4 K	0.16	0.22	1.9 M	10.5 M	23.0 M	3.2 M	13.8 M	28.2 M	-1.65	-1.32	-1.23	-54.4 M	-98.9 M	-191.9 M	5	20	10.7	70.7
1704	1395/04/27	3,070	0.99	1.8 B	6.0 M	7.64	5.65	15.4 M	10.3 M	23.8 M	4.5 M	18.3 M	30.3 M	3.45	-1.79	-1.27	210.0 M	-108.9 M	-192.3 M	18	15	15.1	3.6
1705	1395/04/26	3,051	0.43	363.7 M	1.2 M	2.03	1.16	3.8 M	4.7 M	25.1 M	29.6 M	20.4 M	30.6 M	-7.7	-4.31	-1.22	-251.3 M	-172.8 M	-204.5 M	4	9	4.2	73.3
1706	1395/04/23	3,080	1.55	145.2 M	473.6 K	0.91	0.47	16.8 M	3.6 M	24.9 M	9.6 M	16.4 M	28.6 M	1.75	-4.61	-1.15	-9.7 M	-130.9 M	-195.7 M	4	8	46.3	53.0
1707	1395/04/22	3,091	2.73	397.2 M	1.3 M	2.57	1.35	1.6 M	1.4 M	24.4 M	36.1 M	15.9 M	27.2 M	-22.26	-11.28	-1.11	-389.1 M	-135.7 M	-196.4 M	5	11	2.0	100.0
1708	1395/04/21	3,031	0.9	156.4 M	514.9 K	1.25	0.55	3.1 M	1.3 M	24.8 M	15.8 M	15.0 M	25.3 M	-5.03	-11.6	-1.02	-104.3 M	-129.2 M	-178.7 M	7	8	14.0	80.7
1709	1395/04/20	3,020	0.67	140.0 M	462.5 K	0.56	0.48	137.0 K	708.3 K	26.2 M	9.2 M	14.2 M	24.4 M	-66.86	-20.09	1.07	-109.4 M	-111.3 M	-174.5 M	4	12	0.4	78.5
1710	1395/04/19	3,001	0.03	61.4 M	204.5 K	0.25	0.18	193.5 K	15.1 M	26.9 M	6.2 M	32.1 M	24.2 M	-32.09	-2.13	1.11	-41.9 M	-159.9 M	-170.6 M	8	7	2.5	70.8
1711	1395/04/15	3,020	0.67	40.0 M	133.2 K	0.15	0.11	2.0 M	18.3 M	27.2 M	5.7 M	29.0 M	24.0 M	-2.87	-1.59	1.13	-34.0 M	-159.4 M	-229.4 M	3	7	14.9	100.0
1712	1395/04/14	3,030	0.63	357.3 M	1.2 M	1.74	0.98	552.8 K	23.0 M	26.2 M	32.5 M	22.7 M	23.8 M	-58.76	1.01	1.1	-356.2 M	-158.0 M	-226.7 M	2	11	0.3	100.0
1713	1395/04/13	2,981	-1.03	18.6 M	62.3 K	0.07	0.05	3.6 M	22.4 M	25.9 M	6.2 M	18.7 M	22.9 M	-1.73	1.2	1.13	-15.0 M	-93.9 M	-209.9 M	1	3	19.3	100.0
1714	1395/04/12	3,001	-3.97	761.6 M	2.6 M	1.33	2.28	29.2 M	20.9 M	24.5 M	76.2 M	19.3 M	22.5 M	-2.61	1.09	1.09	-352.4 M	-144.9 M	-214.6 M	14	10	53.7	100.0
1715	1395/04/09	3,150	0.8	40.2 M	128.1 K	0.06	0.11	264.4 K	70.6 M	22.5 M	3.7 M	39.6 M	20.2 M	-13.81	1.78	1.11	-39.4 M	-316.1 M	-198.5 M	3	11	2.0	100.0
1716	1395/04/08	3,179	6.25	173.0 M	553.7 K	0.26	0.51	34.1 M	79.5 M	22.3 M	6.8 M	45.2 M	20.8 M	5.0	1.76	1.07	-27.2 M	-378.7 M	-197.5 M	4	24	78.8	94.5
1717	1395/04/01	3,020	0.97	46.4 M	153.6 K	0.06	0.14	3.6 M	79.1 M	21.2 M	6.6 M	57.1 M	21.9 M	-1.84	1.39	-1.03	-35.6 M	-386.0 M	-196.1 M	3	7	23.3	100.0
1718	1395/03/31	3,030	2.23	299.5 M	980.2 K	0.43	0.94	7.3 M	80.8 M	20.2 M	18.7 M	64.3 M	22.0 M	-2.55	1.26	-1.09	-270.2 M	-445.6 M	-194.3 M	4	16	9.8	100.0
1719	1395/03/30	3,029	0.2	2.3 B	7.8 M	10.67	11.24	273.4 M	96.0 M	19.5 M	164.4 M	74.7 M	21.7 M	1.66	1.28	-1.11	-1.2 B	-404.0 M	-181.1 M	4	14	47.5	100.0
1720	1395/03/29	3,060	1.73	354.7 M	1.2 M	1.96	1.81	2.2 M	20.8 M	8.1 M	39.4 M	25.5 M	11.7 M	-17.64	-1.22	-1.45	-352.4 M	-169.1 M	-123.6 M	1	9	0.6	100.0
1721	1395/03/26	3,014	0.0	193.2 M	648.0 K	1.34	1.05	32.5 M	17.8 M	8.1 M	19.3 M	16.8 M	10.7 M	1.68	1.06	-1.32	-63.3 M	-113.6 M	-108.5 M	4	10	67.2	100.0
1722	1395/03/25	2,980	-1.84	451.7 M	1.5 M	6.99	2.55	29.4 M	11.5 M	6.8 M	64.5 M	12.1 M	10.2 M	-2.19	-1.05	-1.49	-334.0 M	-105.8 M	-107.4 M	4	7	26.1	100.0
1723	1395/03/24	3,012	-0.86	61.8 M	205.0 K	1.08	0.35	303.9	5.8 M	6.9 M	12.4 M	4.9 M	8.5 M	-40.65 K	1.18	-1.24	-61.8 M	-45.9 M	-86.1 M	1	5	0.0	100.0
1724	1395/03/23	3,050	0.36	34.1 M	113.7 K	0.31	0.19	50.2 K	5.5 M	6.8 M	2.8 M	3.9 M	8.5 M	-56.57	1.4	-1.25	-34.0 M	-37.9 M	-85.0 M	2	12	0.3	100.0
1725	1395/03/22	3,017	-0.76	147.2 M	485.0 K	0.45	0.85	10.3 M	9.5 M	6.7 M	7.7 M	5.1 M	8.7 M	1.33	1.85	-1.31	-74.9 M	-37.4 M	-84.4 M	7	19	49.1	100.0
1726	1395/03/19	3,039	-0.03	29.7 M	97.7 K	0.09	0.17	1.8 M	7.0 M	6.3 M	1.7 M	12.7 M	8.7 M	1.03	-1.81	-1.38	-24.3 M	-265.8 M	-81.0 M	3	17	18.3	100.0
1727	1395/03/18	3,024	-0.56	54.6 M	180.3 K	0.12	0.31	5.0 M	7.6 M	6.2 M	3.9 M	13.7 M	9.2 M	1.28	-1.81	-1.49	-34.7 M	-257.0 M	-82.0 M	4	14	36.5	100.0
1728	1395/03/17	3,070	0.95	22.2 M	72.6 K	0.04	0.12	173.0 K	7.2 M	6.1 M	1.8 M	14.2 M	9.4 M	-10.67	-1.97	-1.54	-21.8 M	-254.0 M	-81.3 M	2	12	1.6	100.0
1729	1395/03/16	3,021	-0.95	304.2 M	1.0 M	0.69	1.82	18.4 M	6.5 M	6.2 M	9.5 M	15.1 M	9.6 M	1.95	-2.33	-1.55	-31.3 M	-271.7 M	-80.7 M	6	15	36.3	46.6
1730	1395/03/12	3,040	2.98	1.2 B	4.1 M	6.07	8.39	3.2 M	3.9 M	5.6 M	21.1 M	15.3 M	9.2 M	-6.62	-3.97	-1.64	-1.2 B	-271.2 M	-80.1 M	8	59	2.0	100.0
1731	1395/03/11	2,856	-3.45	85.7 M	296.2 K	0.48	0.63	7.1 M	3.8 M	6.3 M	4.1 M	6.6 M	5.2 M	1.73	-1.74	1.21	19.8 M	-31.8 M	-26.7 M	8	9	66.1	43.0
1732	1395/03/10	2,950	2.11	704.6 M	2.4 M	16.22	6.47	678.0 K	2.2 M	6.1 M	2.7 M	6.7 M	5.2 M	-4.04	-3.12	1.17	-19.9 M	-35.8 M	-28.2 M	3	8	0.3	3.1
1733	1395/03/09	2,900	0.21	117.1 M	409.8 K	3.77	1.19	1.2 M	2.0 M	6.2 M	9.8 M	7.2 M	5.4 M	-8.37	-3.55	1.16	-110.1 M	-31.8 M	-30.2 M	6	12	6.0	100.0
1734	1395/03/08	2,850	-1.62	53.8 M	189.1 K	0.93	0.55	4.9 M	2.1 M	6.4 M	6.7 M	4.5 M	5.0 M	-1.36	-2.15	1.29	-29.1 M	-10.7 M	-24.7 M	5	8	45.9	100.0
1735	1395/03/05	2,830	-2.35	28.7 M	100.2 K	0.46	0.28	2.2 M	6.0 M	6.8 M	14.3 M	4.2 M	4.7 M	-6.52	1.42	1.43	-19.9 M	-16.6 M	-24.8 M	4	2	30.7	100.0
1736	1395/03/04	2,860	-1.31	643.2 K	2.2 K	0.01	0.01	321.6 K	6.4 M	6.7 M	214.4 K	4.2 M	4.6 M	1.5	1.51	1.44	0.0	-22.6 M	-25.3 M	2	3	100.0	100.0
1737	1395/03/03	2,872	-0.9	7.2 M	25.3 K	0.06	0.07	1.0 M	6.4 M	6.1 M	1.8 M	4.5 M	4.5 M	-1.75	1.43	1.36	0.0	-30.9 M	-26.1 M	7	4	100.0	100.0
1738	1395/03/01	2,900	0.0	65.2 M	226.9 K	0.52	0.6	1.5 M	12.9 M	5.9 M	2.2 M	4.5 M	4.9 M	-1.48	2.85	1.21	-4.3 M	-12.7 M	-30.3 M	6	6	14.0	20.6
1739	1395/02/29	2,866	-0.83	194.3 M	660.5 K	2.06	1.93	17.0 M	14.9 M	6.0 M	4.5 M	5.0 M	4.8 M	3.75	2.96	1.25	-58.7 M	-19.7 M	-33.3 M	8	43	69.8	100.0
1740	1395/02/28	2,860	-1.07	50.7 M	177.1 K	0.59	0.51	716.0 K	9.5 M	4.5 M	7.2 M	5.7 M	4.7 M	-10.12	1.66	-1.04	-50.0 M	-12.3 M	-30.5 M	1	7	1.4	100.0
1741	1395/02/27	2,900	0.24	42.0 M	147.6 K	0.44	0.39	194.0 K	9.4 M	4.1 M	4.7 M	4.9 M	4.7 M	-24.03	1.94	-1.15	-41.6 M	-3.7 M	-30.4 M	2	9	0.9	100.0
1742	1395/02/26	2,833	-2.85	294.9 M	1.0 M	7.12	3.15	31.2 M	8.0 M	3.9 M	3.7 M	6.5 M	4.6 M	8.35	1.24	-1.17	91.1 M	-4.2 M	-28.0 M	4	9	42.3	11.4
1743	1395/02/25	2,842	-2.67	45.7 M	160.8 K	0.84	0.5	2.0 M	2.1 M	2.5 M	9.0 M	6.6 M	4.5 M	-4.58	-3.2	-1.78	-39.3 M	-26.6 M	-33.6 M	3	5	12.9	98.8
1744	1395/02/22	2,850	-2.5	22.8 M	80.8 K	0.37	0.25	264.0 K	2.1 M	2.6 M	5.7 M	5.3 M	4.3 M	-21.55	-2.53	-1.69	-21.7 M	-20.9 M	-31.6 M	4	4	4.6	100.0
1745	1395/02/21	2,897	-0.92	21.0 M	73.1 K	0.1	0.22	101.0 K	4.8 M	2.6 M	1.8 M	4.6 M	4.2 M	-17.48	1.05	-1.63	-7.0 M	-20.2 M	-30.6 M	1	4	0.5	33.6
1746	1395/02/20	2,802	-4.43	88.8 M	311.8 K	0.45	0.84	3.6 M	7.2 M	2.5 M	12.1 M	5.4 M	4.0 M	-3.39	1.33	-1.57	-44.2 M	-48.8 M	-31.5 M	8	6	32.3	82.0
1747	1395/02/19	2,872	-2.08	29.6 M	102.6 K	0.14	0.27	1.2 M	9.3 M	3.6 M	3.5 M	4.7 M	5.0 M	-2.91	2.0	-1.39	-20.9 M	-42.0 M	-35.8 M	3	7	12.2	83.0
1748	1395/02/18	2,881	-1.97	113.5 M	393.4 K	0.62	1.1	0.0	11.2 M	3.5 M	2.1 M	5.0 M	4.8 M	0.0	2.22	-1.36	-10.5 M	-49.5 M	-36.3 M	0	5	0.0	9.3
1749	1395/02/15	2,970	1.05	63.2 M	215.6 K	0.34	0.61	11.1 M	8.4 M	3.4 M	3.7 M	5.0 M	4.7 M	3.0	1.68	-1.38	-18.7 M	-47.4 M	-35.7 M	4	17	70.5	100.0
1750	1395/02/14	2,979	4.89	810.3 M	2.7 M	18.33	11.21	22.4 M	8.6 M	3.1 M	5.9 M	4.8 M	4.7 M	3.8	1.79	-1.5	-149.8 M	-50.1 M	-35.7 M	2	33	5.5	24.0
1751	1395/02/13	2,850	0.35	10.1 M	35.6 K	0.23	0.14	8.7 K	3.0 M	2.8 M	3.4 M	3.9 M	4.3 M	-386.62	-1.28	-1.54	-10.1 M	-26.0 M	-32.8 M	1	3	0.1	100.0
1752	1395/02/12	2,936	3.56	58.7 M	200.5 K	1.07	0.73	139.8 K	2.0 M	3.1 M	6.5 M	3.4 M	4.2 M	-46.68	-1.72	-1.36	-58.6 M	-27.2 M	-32.6 M	1	9	0.2	100.0
1753	1395/02/11	2,833	-0.07	2.9 M	10.4 K	0.04	0.03	978.3 K	1.9 M	3.5 M	733.8 K	4.2 M	4.2 M	1.33	-2.23	-1.19	0.0	-32.3 M	-32.5 M	3	4	100.0	100.0
1754	1395/02/08	2,929	3.53	61.8 M	211.2 K	1.09	0.7	14.8 M	1.8 M	4.2 M	3.3 M	4.1 M	4.2 M	4.55	-2.25	-1.01	-32.2 M	-45.1 M	-34.8 M	2	19	47.9	100.0
1755	1395/02/07	2,807	-0.6	83.0 M	288.1 K	1.59	1.0	192.2 K	852.1 K	3.9 M	4.3 M	4.0 M	4.2 M	-22.35	-4.74	-1.08	-29.3 M	-39.3 M	-33.2 M	4	7	0.9	36.2
1756	1395/02/06	2,857	1.24	17.9 M	61.4 K	0.19	0.21	217.3 K	1.1 M	3.9 M	1.5 M	4.4 M	4.2 M	-6.85	-4.05	-1.08	-16.1 M	-43.0 M	-31.7 M	8	12	9.7	100.0
1757	1395/02/05	2,793	-1.06	103.9 M	369.2 K	1.37	1.31	1.7 M	1.5 M	3.9 M	11.5 M	4.7 M	4.2 M	-6.85	-3.08	-1.08	-83.6 M	-38.6 M	-31.4 M	12	9	19.5	100.0
1758	1395/02/01	2,821	0.0	66.7 M	234.0 K	1.01	0.82	654.9 K	1.3 M	3.7 M	3.2 M	3.1 M	3.9 M	-4.85	-2.37	-1.05	-64.1 M	-26.1 M	-27.8 M	4	21	3.9	100.0
1759	1395/01/31	2,764	-2.02	3.8 M	13.6 K	0.06	0.05	104.5 K	1.6 M	3.7 M	628.4 K	3.0 M	3.9 M	-6.01	-1.88	-1.05	-3.6 M	-13.2 M	-25.9 M	2	6	5.5	100.0
1760	1395/01/30	2,780	-1.52	64.2 M	230.1 K	1.05	0.76	1.4 M	1.7 M	3.8 M	6.4 M	3.1 M	4.0 M	-4.63	-1.84	-1.06	-47.6 M	-12.5 M	-27.1 M	12	10	25.9	100.0
1761	1395/01/29	2,785	-2.11	215.2 M	783.0 K	2.56	2.86	2.0 M	1.7 M	3.9 M	2.0 M	1.8 M	3.9 M	-1.02	-1.07	1.0	5.7 M	-8.3 M	-25.9 M	12	9	11.1	8.5
1762	1395/01/28	2,800	-1.62	22.8 M	81.9 K	0.25	0.29	411.6 K	4.7 M	4.0 M	2.1 M	6.9 M	4.0 M	-5.04	-1.46	1.02	-20.8 M	-35.4 M	-27.9 M	5	11	9.0	100.0
1763	1395/01/25	2,849	0.11	15.0 M	53.1 K	0.16	0.18	3.0 M	4.6 M	4.1 M	3.0 M	6.4 M	4.0 M	1.0	-1.38	1.02	0.0	-37.2 M	-28.4 M	5	5	100.0	100.0
1764	1395/01/24	2,927	2.88	12.8 M	44.3 K	0.13	0.14	1.6 M	4.4 M	4.1 M	1.6 M	6.0 M	4.0 M	1.0	-1.35	1.03	0.0	-37.2 M	-30.4 M	8	8	100.0	100.0
1765	1395/01/23	2,948	3.66	39.2 M	136.6 K	0.32	0.4	1.4 M	4.4 M	4.3 M	1.5 M	5.7 M	4.1 M	-1.07	-1.31	1.04	-26.2 M	-40.8 M	-32.8 M	7	24	25.1	91.9
1766	1395/01/22	2,840	-1.39	336.9 M	1.2 M	4.96	4.68	7.7 M	4.1 M	4.4 M	25.9 M	5.9 M	4.4 M	-3.38	-1.43	1.01	-130.1 M	-53.9 M	-33.3 M	27	13	61.4	100.0
1767	1395/01/21	2,920	1.53	53.7 M	182.2 K	0.56	0.68	2.2 M	3.2 M	3.8 M	2.6 M	3.0 M	3.2 M	-1.17	1.04	1.17	-29.7 M	-29.0 M	-24.5 M	11	21	44.7	100.0
1768	1395/01/18	2,920	1.53	17.2 M	59.3 K	0.14	0.2	2.2 M	4.6 M	3.9 M	1.7 M	3.5 M	3.3 M	1.25	1.32	1.19	0.0	-34.4 M	-24.0 M	8	10	100.0	100.0
1769	1395/01/17	2,940	2.33	26.5 M	88.8 K	0.21	0.28	1.1 M	6.9 M	4.0 M	1.9 M	3.7 M	3.4 M	-1.79	1.85	1.19	-18.0 M	-43.7 M	-26.6 M	8	14	32.0	100.0
1770	1395/01/16	2,991	4.98	174.9 M	585.1 K	1.78	2.12	2.8 M	6.6 M	4.2 M	3.8 M	3.8 M	3.5 M	-1.34	1.73	1.22	-91.5 M	-40.1 M	-27.7 M	28	45	45.5	97.8
1771	1395/01/15	2,977	4.97	90.9 M	305.5 K	1.1	1.13	6.5 M	7.8 M	4.7 M	3.1 M	3.7 M	3.4 M	2.08	2.09	1.39	-6.0 M	-21.8 M	-18.6 M	13	29	93.5	100.0
1772	1395/01/14	2,954	4.98	169.1 M	574.2 K	2.73	2.73	76.2 M	6.7 M	4.3 M	4.7 M	3.7 M	3.4 M	16.1	1.82	1.27	-56.4 M	-22.6 M	-20.7 M	1	28	45.1	78.4
1773	1395/01/11	2,932	4.98	182.1 M	626.2 K	5.89	5.89	22.6 M	3.3 M	3.3 M	4.0 M	3.0 M	3.0 M	5.71	1.09	1.09	-46.6 M	-13.6 M	-13.6 M	6	46	74.4	100.0
1774	1395/01/10	2,800	0.25	20.8 M	74.1 K	0.63	0.63	1.7 M	1.5 M	1.5 M	2.6 M	2.2 M	2.2 M	-1.5	-1.46	-1.46	0.0	-5.4 M	-5.4 M	12	8	100.0	100.0
1775	1395/01/09	2,801	0.29	17.0 M	60.8 K	0.42	0.42	1.5 M	1.5 M	1.5 M	2.1 M	2.2 M	2.2 M	-1.37	-1.47	-1.47	0.0	-7.1 M	-7.1 M	11	8	100.0	100.0
1776	1395/01/08	2,870	2.79	14.3 M	49.6 K	0.21	0.21	522.7 K	1.5 M	1.5 M	1.4 M	2.2 M	2.2 M	-2.73	-1.49	-1.49	-10.1 M	-10.7 M	-10.7 M	8	10	29.3	100.0
1777	1395/01/07	2,900	4.05	68.8 M	240.9 K	1	1	1.7 M	1.7 M	1.7 M	2.5 M	2.5 M	2.5 M	-1.45	-1.45	-1.45	-11.3 M	-11.3 M	-11.3 M	34	28	83.5	100.0

سوابق تکمیلی وکار