سوابق وکار

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	2,534	2,534	2,534	2,534	-0.98	2,552	-0.27	0.0	5.87 M	1.49 B	0.95	2.11	62.71	100.0	66.62 M	59.49 M	1.12	-554.59 M
2	1403/07/04	2,610	2,610	2,550	2,551	0.67	2,559	0.99	2.35	7.32 M	1.9 B	1.44	2.75	78.2	95.23	55.15 M	28.34 M	1.95	-324.34 M
3	1403/07/03	2,540	2,578	2,540	2,578	3.0	2,534	1.24	1.5	9.27 M	2.38 B	2.59	3.99	86.17	98.93	102.64 M	34.66 M	2.96	-303.91 M
4	1403/07/02	2,560	2,560	2,490	2,549	2.41	2,503	0.56	2.81	6.76 M	1.71 B	2.89	3.32	61.47	96.03	47.77 M	33.51 M	1.43	-591.02 M
5	1403/07/01	2,488	2,538	2,465	2,530	1.73	2,489	0.08	2.96	3.81 M	952.13 M	1.8	2.0	10.74	100.0	10.22 M	38.09 M	-3.73	-849.9 M
6	1403/06/28	2,501	2,502	2,471	2,471	-0.64	2,487	0.0	1.25	3.65 M	909.64 M	2.07	2.01	45.03	100.0	37.24 M	82.69 M	-2.22	-500.0 M
7	1403/06/27	2,494	2,510	2,480	2,505	0.76	2,487	0.04	1.21	1.9 M	473.6 M	1.06	1.03	2.21	96.45	2.09 M	15.23 M	-7.28	-446.32 M
8	1403/06/26	2,490	2,502	2,440	2,488	0.0	2,486	-0.08	2.54	1.75 M	431.65 M	0.98	0.94	44.17	99.75	15.89 M	19.57 M	-1.23	-239.91 M
9	1403/06/25	2,480	2,515	2,440	2,440	-1.93	2,488	0.0	3.07	583.3 K	144.5 M	0.3	0.31	34.63	98.94	6.25 M	9.53 M	-1.52	-92.93 M
10	1403/06/24	2,418	2,500	2,418	2,480	-0.32	2,488	0.0	3.39	2.7 M	671.39 M	1.71	1.45	32.94	39.83	27.65 M	12.73 M	2.17	-46.25 M
11	1403/06/21	2,532	2,533	2,460	2,460	-1.05	2,488	0.08	2.97	1.89 M	473.66 M	1.33	1.03	95.08	51.41	26.49 M	8.12 M	3.26	206.84 M
12	1403/06/20	2,500	2,527	2,484	2,490	0.24	2,486	0.08	1.73	2.03 M	508.21 M	1.77	1.11	39.14	66.17	66.3 M	9.34 M	7.1	-137.36 M
13	1403/06/19	2,500	2,525	2,421	2,477	-0.28	2,484	0.0	4.3	1.72 M	425.53 M	1.55	0.89	22.23	50.04	7.28 M	5.19 M	1.4	-118.36 M
14	1403/06/18	2,495	2,495	2,431	2,433	-2.05	2,484	0.0	2.63	1.4 M	346.52 M	1.16	0.69	14.33	26.94	3.82 M	4.06 M	-1.06	-43.72 M
15	1403/06/17	2,492	2,525	2,423	2,429	-2.21	2,484	0.0	4.21	855.07 K	211.51 M	0.55	0.31	23.71	72.96	6.27 M	4.98 M	1.26	-104.18 M
16	1403/06/13	2,485	2,509	2,446	2,446	-1.53	2,484	0.0	2.58	1.1 M	273.91 M	0.62	0.38	7.63	77.3	1.9 M	6.83 M	-3.6	-190.84 M
17	1403/06/11	2,505	2,509	2,495	2,509	1.05	2,484	0.04	0.56	662.42 K	165.84 M	0.25	0.21	8.25	100.0	3.42 M	8.29 M	-2.43	-152.17 M
18	1403/06/10	2,500	2,530	2,490	2,502	0.85	2,483	0.08	1.61	1.51 M	378.17 M	0.53	0.46	78.51	84.6	15.63 M	8.2 M	1.9	-23.06 M
19	1403/06/07	2,490	2,500	2,470	2,489	0.32	2,481	0.0	1.21	1.91 M	474.04 M	0.72	0.58	16.35	73.79	9.69 M	16.66 M	-1.72	-272.32 M
20	1403/06/06	2,434	2,500	2,434	2,483	0.0	2,481	-0.08	2.71	2.55 M	629.3 M	1.07	0.79	10.26	59.03	8.07 M	13.76 M	-1.7	-306.9 M
21	1403/06/05	2,485	2,500	2,436	2,436	-1.97	2,483	-0.08	2.63	2.27 M	560.01 M	0.98	0.69	41.71	70.72	14.6 M	18.0 M	-1.23	-162.5 M
22	1403/06/03	2,488	2,490	2,439	2,440	-1.93	2,485	-0.12	2.09	4.85 M	1.2 B	2.62	1.37	25.46	41.51	9.26 M	20.76 M	-2.24	-192.71 M
23	1403/05/31	2,490	2,490	2,480	2,480	-0.32	2,488	0.0	0.4	2.55 M	633.82 M	1.45	0.72	3.14	18.99	19.93 M	4.81 M	4.14	-100.43 M
24	1403/05/30	2,488	2,510	2,439	2,439	-1.97	2,488	0.0	2.91	984.76 K	244.71 M	0.55	0.21	18.68	56.77	9.14 M	12.63 M	-1.38	-93.2 M
25	1403/05/29	2,488	2,518	2,480	2,497	0.36	2,488	0.0	1.53	1.31 M	327.04 M	0.69	0.27	11.43	38.21	5.34 M	7.81 M	-1.46	-87.55 M
26	1403/05/28	2,485	2,492	2,480	2,490	0.08	2,488	0.0	0.48	1.89 M	469.78 M	1.03	0.38	7.41	55.0	4.35 M	10.77 M	-2.47	-223.56 M
27	1403/05/27	2,488	2,490	2,440	2,480	-0.32	2,488	0.0	2.05	2.53 M	628.18 M	1.5	0.5	4.98	44.5	2.61 M	13.98 M	-5.36	-248.24 M
28	1403/05/24	2,488	2,500	2,464	2,464	-0.96	2,488	0.0	1.46	2.07 M	514.25 M	1.02	0.41	14.33	76.06	4.91 M	26.08 M	-5.31	-317.45 M
29	1403/05/23	2,495	2,500	2,464	2,464	-0.96	2,488	0.0	1.46	1.09 M	270.43 M	0.44	0.21	1.13	26.21	761.96 K	5.06 M	-6.64	-67.82 M
30	1403/05/22	2,500	2,500	2,475	2,480	-0.32	2,488	0.0	1.01	1.98 M	491.86 M	0.37	0.35	0.42	85.12	1.03 M	11.32 M	-10.97	-416.6 M
31	1403/05/21	2,511	2,511	2,487	2,490	0.12	2,488	0.04	0.97	1.49 M	371.29 M	0.26	0.24	13.01	93.15	9.66 M	12.35 M	-1.28	-297.53 M
32	1403/05/20	2,500	2,505	2,490	2,500	0.56	2,487	0.04	0.6	1.81 M	452.91 M	0.28	0.27	2.08	97.24	1.34 M	12.23 M	-9.11	-431.02 M
33	1403/05/16	2,500	2,500	2,480	2,481	-0.16	2,486	0.04	0.81	3.79 M	943.09 M	0.59	0.57	0.85	92.86	1.0 M	36.49 M	-36.33	-867.74 M
34	1403/05/15	2,500	2,500	2,480	2,499	0.64	2,485	0.08	0.81	3.22 M	803.68 M	0.51	0.47	1.03	100.0	2.77 M	17.86 M	-6.45	-795.37 M
35	1403/05/14	2,475	2,519	2,475	2,500	0.0	2,483	-0.68	1.78	16.24 M	4.03 B	4.84	2.49	1.4	18.13	5.63 M	15.21 M	-2.7	-673.73 M
36	1403/05/13	2,508	2,508	2,361	2,467	-1.63	2,500	-0.32	6.23	3.89 M	959.9 M	1.2	0.57	27.29	75.17	11.91 M	9.75 M	1.22	-459.62 M
37	1403/05/10	2,480	2,658	2,426	2,495	-0.52	2,508	0.0	9.56	4.7 M	1.18 B	1.1	0.68	41.01	87.37	24.15 M	12.86 M	1.88	-545.89 M
38	1403/05/09	2,506	2,531	2,422	2,505	-0.04	2,508	0.08	4.5	3.85 M	969.09 M	0.99	0.55	4.09	53.44	3.96 M	11.26 M	-2.84	-478.21 M
39	1403/05/08	2,510	2,530	2,423	2,428	-3.27	2,506	-0.16	4.42	3.01 M	748.15 M	0.39	0.43	39.82	55.46	18.62 M	10.64 M	1.75	-117.04 M
40	1403/05/06	2,510	2,538	2,480	2,505	-0.2	2,510	0.0	2.34	1.34 M	335.98 M	0.15	0.18	40.78	92.54	10.54 M	10.03 M	1.05	-173.92 M
41	1403/05/03	2,510	2,542	2,469	2,512	0.08	2,510	0.0	2.96	3.33 M	836.16 M	0.37	0.43	9.85	98.5	4.12 M	19.61 M	-4.76	-741.25 M
42	1403/05/02	2,506	2,578	2,461	2,506	0.0	2,510	0.16	4.75	9.73 M	2.45 B	1.25	1.26	6.07	98.9	6.75 M	67.18 M	-9.96	-2.27 B
43	1403/05/01	2,500	2,539	2,432	2,507	0.0	2,506	-0.04	4.4	2.12 M	527.78 M	0.27	0.26	8.48	97.64	4.97 M	9.91 M	-1.99	-470.58 M
44	1403/04/31	2,505	2,530	2,505	2,505	-5.97	2,507	-5.89	1.0	22.31 M	5.59 B	5.85	2.85	2.59	16.52	4.13 M	25.66 M	-6.21	-779.15 M
45	1403/04/30	2,584	2,584	2,549	2,549	-5.98	2,664	-1.73	1.37	6.02 M	1.54 B	1.13	0.78	71.0	86.72	12.41 M	31.77 M	-2.56	-241.84 M
46	1403/04/27	2,591	2,660	2,584	2,584	-5.97	2,711	-1.35	2.94	4.71 M	1.22 B	0.68	0.6	62.9	84.36	8.07 M	14.09 M	-1.75	-261.7 M
47	1403/04/24	2,650	2,700	2,614	2,614	-5.97	2,748	-1.15	3.29	3.88 M	1.02 B	0.48	0.49	49.43	68.93	6.52 M	14.28 M	-2.19	-198.02 M
48	1403/04/23	2,641	2,719	2,641	2,648	-5.43	2,780	-0.71	2.95	2.99 M	795.39 M	0.37	0.36	85.19	100.0	13.83 M	13.26 M	1.04	-117.77 M
49	1403/04/20	2,802	2,802	2,680	2,800	-0.07	2,800	-0.07	4.55	1.48 M	412.62 M	0.16	0.17	10.75	100.0	6.34 M	17.19 M	-2.71	-368.27 M
50	1403/04/17	2,863	2,950	2,754	2,899	1.29	2,868	0.21	7.12	13.63 M	3.91 B	1.56	1.72	26.76	100.0	20.54 M	24.62 M	-1.2	-2.87 B
51	1403/04/16	2,853	2,934	2,853	2,890	4.41	2,862	3.4	2.84	12.85 M	3.74 B	1.62	1.74	89.39	39.95	40.81 M	12.68 M	3.22	1.85 B
52	1403/04/13	2,847	2,847	2,760	2,760	0.91	2,768	1.21	3.15	9.78 M	2.74 B	1.33	1.37	3.0	42.26	3.04 M	11.47 M	-3.77	-1.08 B
53	1403/04/12	2,806	2,833	2,771	2,800	2.75	2,735	0.37	2.24	3.03 M	846.08 M	0.39	0.43	11.01	100.0	5.82 M	14.1 M	-2.42	-752.93 M
54	1403/04/11	2,758	2,800	2,704	2,800	4.09	2,725	1.3	3.55	8.33 M	2.31 B	1.2	1.15	9.22	56.8	7.35 M	11.12 M	-1.51	-1.1 B
55	1403/04/10	2,730	2,745	2,670	2,678	0.68	2,690	1.13	2.81	9.76 M	2.66 B	1.34	1.38	13.47	100.0	11.18 M	19.39 M	-1.73	-2.3 B
56	1403/04/09	2,670	2,748	2,655	2,740	4.22	2,660	1.18	3.5	8.72 M	2.35 B	1.18	1.21	9.07	78.55	7.12 M	18.31 M	-2.57	-1.64 B
57	1403/04/06	2,660	2,665	2,649	2,650	1.34	2,629	0.54	0.6	7.03 M	1.87 B	0.94	1.0	5.21	71.31	5.72 M	25.11 M	-4.39	-1.23 B
58	1403/04/04	2,640	2,655	2,630	2,654	1.96	2,615	0.46	0.95	5.05 M	1.34 B	0.57	0.71	3.39	93.16	2.38 M	16.62 M	-6.97	-1.2 B
59	1403/04/03	2,645	2,645	2,600	2,625	1.16	2,603	0.31	1.73	4.15 M	1.09 B	0.37	0.56	8.83	82.16	4.2 M	14.48 M	-3.45	-801.41 M
60	1403/04/02	2,622	2,623	2,588	2,620	1.87	2,595	0.89	1.35	11.49 M	3.0 B	1.2	1.63	1.62	94.12	3.03 M	37.15 M	-12.26	-2.78 B
61	1403/03/30	2,554	2,604	2,554	2,604	2.0	2,572	0.74	1.96	9.33 M	2.42 B	1.04	1.37	16.91	38.08	24.08 M	13.76 M	1.75	-512.41 M
62	1403/03/29	2,575	2,589	2,570	2,588	1.93	2,553	0.55	0.74	7.36 M	1.9 B	0.85	1.0	4.07	38.44	4.06 M	8.79 M	-2.16	-652.29 M
63	1403/03/27	2,550	2,563	2,540	2,563	1.99	2,539	1.03	0.91	11.94 M	3.05 B	1.39	1.68	7.24	80.32	7.13 M	18.42 M	-2.58	-2.23 B
64	1403/03/26	2,500	2,532	2,490	2,531	1.93	2,513	1.21	1.69	15.29 M	3.86 B	2.34	2.23	6.65	78.83	19.72 M	22.2 M	-1.13	-2.78 B
65	1403/03/23	2,437	2,510	2,432	2,481	0.0	2,483	0.08	3.21	3.98 M	990.62 M	0.65	0.56	11.81	46.64	7.8 M	8.56 M	-1.1	-344.98 M
66	1403/03/22	2,510	2,518	2,424	2,491	0.77	2,481	0.36	3.88	6.38 M	1.59 B	1.21	0.9	9.4	92.56	9.99 M	25.02 M	-2.5	-1.33 B
67	1403/03/21	2,491	2,491	2,468	2,471	0.04	2,472	0.08	0.93	5.52 M	1.37 B	1.09	0.76	1.54	68.82	2.63 M	17.76 M	-6.75	-920.18 M
68	1403/03/20	2,479	2,479	2,439	2,439	-1.97	2,470	-0.72	1.64	11.88 M	2.92 B	4.0	1.64	9.62	100.0	16.52 M	71.22 M	-4.31	-2.64 B
69	1403/03/19	2,500	2,508	2,446	2,446	-1.96	2,488	-0.28	2.53	4.89 M	1.21 B	1.11	0.65	7.03	100.0	6.06 M	31.76 M	-5.24	-1.12 B
70	1403/03/16	2,500	2,520	2,446	2,446	-1.96	2,495	0.0	3.03	2.03 M	506.16 M	0.39	0.23	13.52	100.0	5.26 M	13.32 M	-2.53	-437.75 M
71	1403/03/13	2,520	2,520	2,446	2,456	-1.56	2,495	0.0	3.03	2.14 M	535.28 M	0.31	0.23	18.19	100.0	4.87 M	20.59 M	-4.23	-437.91 M
72	1403/03/12	2,510	2,529	2,491	2,491	0.0	2,495	0.16	1.53	4.41 M	1.11 B	0.63	0.41	1.96	100.0	2.17 M	23.07 M	-10.65	-1.09 B
73	1403/03/09	2,501	2,538	2,495	2,533	1.77	2,491	0.08	1.72	1.39 M	350.68 M	0.17	0.12	40.49	96.15	9.47 M	8.65 M	1.09	-195.17 M
74	1403/03/08	2,475	2,524	2,436	2,524	1.98	2,489	0.57	3.61	12.06 M	3.01 B	1.55	1.04	2.5	98.74	6.85 M	40.76 M	-5.95	-2.9 B
75	1403/03/07	2,470	2,470	2,439	2,439	-1.97	2,475	-0.52	1.27	5.92 M	1.45 B	0.81	0.51	2.13	100.0	1.62 M	60.27 M	-37.17	-1.42 B
76	1403/03/06	2,498	2,498	2,455	2,455	-2.0	2,488	-0.68	1.75	11.23 M	2.78 B	1.86	1.0	1.74	100.0	3.45 M	38.07 M	-11.02	-2.73 B
77	1403/03/05	2,500	2,500	2,462	2,462	-1.99	2,505	-0.28	1.54	4.33 M	1.07 B	0.5	0.38	3.77	100.0	4.04 M	28.98 M	-7.18	-1.03 B
78	1403/03/01	2,518	2,518	2,497	2,497	-0.83	2,512	-0.24	0.84	6.77 M	1.69 B	0.77	0.56	1.44	100.0	2.72 M	43.41 M	-15.98	-1.67 B
79	1403/02/30	2,501	2,530	2,432	2,470	-3.14	2,518	-1.25	4.03	10.62 M	2.64 B	1.22	0.86	12.33	72.66	16.3 M	24.31 M	-1.49	-1.59 B
80	1403/02/29	2,545	2,550	2,500	2,500	-2.27	2,550	-0.31	2.0	3.61 M	907.69 M	0.37	0.27	42.6	47.12	15.47 M	10.43 M	1.48	-41.07 M
81	1403/02/26	2,540	2,650	2,520	2,545	-0.16	2,558	0.35	5.16	4.86 M	1.26 B	0.49	0.36	8.86	96.48	3.38 M	13.94 M	-4.13	-1.1 B
82	1403/02/25	2,550	2,620	2,509	2,514	-2.14	2,549	-0.78	4.42	17.27 M	4.4 B	2.1	1.23	9.1	94.91	12.9 M	34.2 M	-2.65	-3.77 B
83	1403/02/24	2,551	2,584	2,511	2,535	-1.74	2,569	-0.43	2.91	7.46 M	1.9 B	0.82	0.53	5.53	100.0	6.58 M	26.8 M	-4.07	-1.8 B
84	1403/02/23	2,600	2,600	2,531	2,591	0.0	2,580	-0.42	2.73	10.24 M	2.63 B	1.09	0.64	14.47	92.28	16.55 M	19.9 M	-1.2	-2.05 B
85	1403/02/22	2,626	2,626	2,551	2,600	0.23	2,591	-0.12	2.94	9.12 M	2.36 B	0.72	0.55	5.42	86.78	8.53 M	22.01 M	-2.58	-1.92 B
86	1403/02/19	2,633	2,633	2,553	2,617	1.08	2,594	0.19	3.13	6.04 M	1.57 B	0.41	0.36	4.56	99.79	3.77 M	13.76 M	-3.65	-1.5 B
87	1403/02/18	2,572	2,625	2,570	2,623	1.59	2,589	0.27	2.14	8.3 M	2.16 B	0.43	0.48	4.71	100.0	4.06 M	16.98 M	-4.18	-2.05 B
88	1403/02/17	2,600	2,612	2,490	2,600	1.48	2,582	0.78	4.9	11.88 M	3.08 B	0.62	0.66	25.79	87.6	17.28 M	18.88 M	-1.09	-1.91 B
89	1403/02/16	2,575	2,595	2,566	2,595	2.08	2,562	0.79	1.13	11.71 M	3.02 B	0.57	0.61	2.83	99.64	5.02 M	22.43 M	-4.47	-2.92 B
90	1403/02/12	2,570	2,599	2,483	2,561	0.75	2,542	0.0	4.67	25.39 M	6.45 B	1.52	1.37	8.25	28.5	13.31 M	22.99 M	-1.73	-1.31 B
91	1403/02/11	2,550	2,552	2,540	2,552	2.0	2,542	1.6	0.47	16.7 M	4.26 B	1.2	0.91	23.59	92.51	35.87 M	24.02 M	1.49	-2.94 B
92	1403/02/10	2,550	2,552	2,448	2,523	0.36	2,502	-0.48	4.25	30.72 M	7.68 B	3.39	1.75	3.2	46.37	8.19 M	28.28 M	-3.45	-3.32 B
93	1403/02/09	2,530	2,540	2,493	2,504	0.0	2,514	0.4	1.89	11.37 M	2.87 B	1.01	0.62	5.02	98.73	5.33 M	30.09 M	-5.65	-2.68 B
94	1403/02/08	2,507	2,514	2,470	2,514	0.28	2,504	-0.12	1.78	17.87 M	4.47 B	1.68	0.98	2.87	100.0	7.12 M	43.02 M	-6.04	-4.35 B
95	1403/02/05	2,528	2,528	2,500	2,503	-0.16	2,507	0.0	1.12	6.73 M	1.69 B	0.5	0.36	12.45	100.0	11.67 M	23.77 M	-2.04	-1.48 B
96	1403/02/04	2,491	2,520	2,491	2,502	-0.16	2,507	0.04	1.16	2.95 M	739.42 M	0.2	0.15	23.43	100.0	7.53 M	10.13 M	-1.34	-566.19 M
97	1403/02/03	2,502	2,524	2,484	2,509	0.16	2,506	0.04	1.61	6.45 M	1.62 B	0.33	0.32	13.7	100.0	8.85 M	8.2 M	1.08	-1.39 B
98	1403/02/02	2,500	2,524	2,490	2,506	0.97	2,505	0.93	1.37	22.12 M	5.54 B	1.29	1.01	27.74	94.27	42.69 M	35.77 M	1.19	-3.69 B
99	1403/02/01	2,510	2,510	2,467	2,487	0.81	2,482	0.61	1.74	15.07 M	3.75 B	0.64	0.64	17.68	100.0	11.63 M	39.04 M	-3.36	-3.09 B
100	1403/01/29	2,465	2,480	2,460	2,480	0.61	2,467	0.08	0.81	20.27 M	5.0 B	0.86	0.78	1.81	96.21	10.04 M	46.28 M	-4.61	-4.72 B
101	1403/01/28	2,479	2,480	2,437	2,437	-0.98	2,465	0.16	1.76	10.71 M	2.64 B	0.46	0.37	5.04	100.0	7.4 M	56.24 M	-7.6	-2.51 B
102	1403/01/27	2,461	2,481	2,450	2,461	0.0	2,461	0.0	1.27	30.1 M	7.41 B	1.41	1.02	12.11	100.0	14.47 M	86.15 M	-5.95	-6.51 B
103	1403/01/26	2,450	2,470	2,437	2,437	-0.98	2,461	0.0	1.35	9.28 M	2.28 B	0.37	0.31	0.73	86.22	1.39 M	39.39 M	-28.27	-1.95 B
104	1403/01/25	2,485	2,485	2,400	2,403	-3.1	2,461	-0.77	3.54	46.57 M	11.46 B	2.13	1.66	11.03	98.62	45.16 M	56.8 M	-1.26	-10.04 B
105	1403/01/21	2,482	2,510	2,460	2,480	-0.08	2,480	-0.08	2.03	21.17 M	5.25 B	1.02	0.76	4.73	100.0	9.54 M	55.26 M	-5.79	-5.0 B
106	1403/01/20	2,490	2,505	2,480	2,499	1.01	2,482	0.32	1.01	9.89 M	2.46 B	0.47	0.35	11.56	100.0	11.4 M	30.43 M	-2.67	-2.18 B
107	1403/01/19	2,480	2,527	2,430	2,480	0.65	2,474	0.41	3.99	19.8 M	4.9 B	0.99	0.69	15.38	100.0	25.98 M	33.55 M	-1.29	-4.15 B
108	1403/01/18	2,481	2,540	2,377	2,412	-1.75	2,464	0.37	6.86	26.54 M	6.54 B	1.33	0.92	10.29	94.36	14.02 M	27.54 M	-1.96	-5.5 B
109	1403/01/15	2,440	2,479	2,397	2,456	0.04	2,455	0.0	3.42	31.86 M	7.82 B	1.84	1.09	1.1	90.55	3.73 M	42.66 M	-11.43	-7.0 B
110	1403/01/14	2,421	2,456	2,390	2,416	-2.62	2,455	-1.05	2.76	15.6 M	3.82 B	0.88	0.51	14.6	67.93	13.27 M	22.36 M	-1.69	-2.04 B
111	1403/01/11	2,500	2,510	2,470	2,490	0.52	2,481	0.16	1.62	10.85 M	2.7 B	0.57	0.32	11.94	100.0	11.92 M	18.46 M	-1.55	-2.37 B
112	1403/01/08	2,480	2,539	2,450	2,470	-0.84	2,477	-0.56	3.63	15.3 M	3.78 B	0.76	0.45	26.04	73.06	16.99 M	18.06 M	-1.06	-1.78 B
113	1403/01/07	2,459	2,540	2,397	2,490	1.14	2,491	1.18	5.97	26.3 M	6.55 B	1.04	0.78	63.94	100.0	39.51 M	19.85 M	1.99	-2.36 B
114	1403/01/06	2,520	2,520	2,401	2,412	-4.13	2,462	-2.15	4.96	18.64 M	4.58 B	0.6	0.56	85.71	100.0	24.86 M	20.37 M	1.22	-655.04 M
115	1403/01/05	2,550	2,560	2,471	2,489	-1.23	2,516	-0.16	3.6	17.4 M	4.38 B	0.41	0.53	40.33	100.0	13.08 M	18.87 M	-1.44	-2.61 B
116	1402/12/28	2,426	2,548	2,426	2,525	2.31	2,520	2.11	5.03	17.4 M	4.4 B	0.33	0.54	24.1	97.65	21.2 M	23.34 M	-1.1	-3.23 B
117	1402/12/27	2,443	2,520	2,442	2,469	1.15	2,468	1.11	3.19	20.56 M	5.08 B	0.37	0.64	26.8	91.62	20.3 M	28.7 M	-1.41	-3.29 B
118	1402/12/26	2,458	2,470	2,420	2,441	2.01	2,441	2.01	2.07	52.99 M	12.93 B	1.1	1.76	16.34	63.36	18.87 M	37.76 M	-2.0	-6.08 B
119	1402/12/23	2,319	2,470	2,319	2,441	5.26	2,393	3.19	6.51	48.13 M	11.52 B	1.16	1.66	57.03	95.54	42.93 M	33.25 M	1.29	-4.44 B
120	1402/12/22	2,400	2,400	2,242	2,295	-0.48	2,319	0.56	7.05	73.72 M	17.1 B	2.48	2.84	46.08	65.97	34.71 M	51.27 M	-1.48	-3.4 B
121	1402/12/21	2,210	2,389	2,101	2,376	6.4	2,306	3.27	13.71	67.79 M	15.63 B	3.21	2.95	77.96	78.82	46.7 M	31.04 M	1.5	-134.67 M
122	1402/12/20	2,214	2,264	2,162	2,213	4.58	2,233	5.53	4.72	37.87 M	8.46 B	2.08	1.77	72.82	71.95	24.06 M	23.31 M	1.03	73.4 M
123	1402/12/19	2,100	2,230	2,100	2,150	2.43	2,116	0.81	6.19	12.44 M	2.64 B	0.58	0.59	54.51	28.6	17.37 M	11.12 M	1.56	685.31 M
124	1402/12/05	2,290	2,320	2,231	2,285	-2.89	2,282	-3.02	3.99	16.02 M	3.64 B	0.61	0.77	23.0	99.78	9.0 M	27.71 M	-3.08	-2.79 B
125	1402/12/02	2,371	2,396	2,321	2,357	-0.17	2,353	-0.34	3.23	14.43 M	3.39 B	0.45	0.69	62.98	83.56	49.68 M	23.04 M	2.16	-697.82 M
126	1402/12/01	2,391	2,395	2,306	2,340	-2.26	2,361	-1.38	3.86	24.69 M	5.83 B	0.57	1.21	19.78	89.88	16.24 M	32.74 M	-2.02	-4.08 B
127	1402/11/30	2,378	2,440	2,325	2,370	3.58	2,394	4.63	4.95	23.41 M	5.6 B	0.57	1.14	85.84	94.85	20.04 M	24.16 M	-1.21	-504.82 M
128	1402/11/29	2,250	2,376	2,210	2,376	6.02	2,288	2.1	7.51	28.44 M	6.51 B	0.72	1.41	47.52	33.4	23.6 M	11.81 M	2.0	918.3 M
129	1402/11/28	2,210	2,249	2,210	2,245	0.94	2,241	0.76	1.76	39.94 M	8.95 B	1.18	2.14	82.71	46.77	115.65 M	34.03 M	3.4	3.22 B
130	1402/11/25	2,200	2,240	2,194	2,234	0.9	2,224	0.45	2.1	43.16 M	9.6 B	1.6	2.33	48.09	52.85	78.22 M	37.57 M	2.08	-457.4 M
131	1402/11/24	2,209	2,227	2,204	2,219	1.19	2,214	0.96	1.04	83.19 M	18.42 B	7.16	5.29	28.31	35.94	65.18 M	49.77 M	1.31	-1.41 B
132	1402/11/23	2,175	2,195	2,171	2,194	-0.23	2,193	-0.27	1.11	8.91 M	1.95 B	0.65	0.56	31.04	68.53	30.26 M	17.58 M	1.72	-731.14 M
133	1402/11/21	2,202	2,202	2,188	2,199	0.59	2,199	0.59	0.64	23.02 M	5.06 B	1.98	1.22	3.08	59.42	8.2 M	34.98 M	-4.27	-2.85 B
134	1402/11/18	2,183	2,199	2,180	2,189	0.27	2,186	0.14	0.87	11.05 M	2.42 B	0.76	0.58	5.76	62.89	4.97 M	13.58 M	-2.73	-1.38 B
135	1402/11/17	2,181	2,191	2,180	2,190	0.46	2,183	0.14	0.5	8.92 M	1.95 B	0.59	0.47	8.89	69.92	10.2 M	16.64 M	-1.63	-1.19 B
136	1402/11/16	2,193	2,193	2,172	2,180	0.0	2,180	0.0	0.97	6.17 M	1.34 B	0.4	0.32	50.57	95.39	33.98 M	17.8 M	1.91	-602.24 M
137	1402/11/15	2,181	2,190	2,176	2,180	0.28	2,180	0.28	0.64	19.44 M	4.24 B	1.51	1.06	28.68	67.69	45.01 M	40.4 M	1.11	-1.65 B
138	1402/11/14	2,200	2,200	2,169	2,180	0.51	2,174	0.23	1.43	12.46 M	2.71 B	1.07	0.69	32.2	50.43	28.16 M	19.26 M	1.46	-494.2 M
139	1402/11/11	2,164	2,180	2,158	2,179	0.74	2,169	0.28	1.02	25.5 M	5.53 B	3.13	1.48	4.38	35.35	11.0 M	19.36 M	-1.76	-1.71 B
140	1402/11/10	2,140	2,178	2,140	2,170	0.42	2,163	0.09	1.78	11.99 M	2.59 B	1.26	0.71	15.99	79.37	10.91 M	15.96 M	-1.46	-1.64 B
141	1402/11/09	2,162	2,182	2,153	2,153	-0.32	2,161	0.05	1.35	8.5 M	1.84 B	0.77	0.51	37.72	78.28	27.71 M	19.43 M	1.43	-744.94 M
142	1402/11/08	2,208	2,208	2,151	2,160	0.09	2,160	0.09	2.65	6.01 M	1.3 B	0.41	0.35	56.78	100.0	15.39 M	18.07 M	-1.17	-562.15 M
143	1402/11/07	2,191	2,204	2,158	2,190	1.86	2,158	0.37	2.13	6.27 M	1.36 B	0.35	0.37	43.0	97.46	12.21 M	17.48 M	-1.43	-742.18 M
144	1402/11/04	2,147	2,189	2,135	2,175	1.78	2,150	0.61	2.53	8.0 M	1.73 B	0.44	0.47	9.53	100.0	7.18 M	14.44 M	-2.01	-1.57 B
145	1402/11/03	2,121	2,145	2,106	2,135	-0.61	2,137	-0.51	1.85	18.83 M	4.02 B	0.84	1.14	6.76	100.0	8.77 M	32.72 M	-3.73	-3.75 B
146	1402/11/02	2,123	2,160	2,123	2,145	0.52	2,148	0.66	1.74	16.21 M	3.49 B	0.66	1.01	11.45	100.0	13.3 M	24.04 M	-1.81	-3.09 B
147	1402/11/01	2,111	2,160	2,097	2,150	-0.42	2,134	-1.16	3.0	23.53 M	5.02 B	1.05	1.53	12.67	100.0	9.09 M	34.16 M	-3.76	-4.39 B
148	1402/10/30	2,180	2,187	2,098	2,165	-1.05	2,159	-1.33	4.24	22.37 M	4.83 B	0.65	1.53	11.88	99.99	5.36 M	25.15 M	-4.69	-4.26 B
149	1402/10/27	2,183	2,212	2,159	2,169	-1.05	2,188	-0.18	2.45	10.5 M	2.29 B	0.3	0.72	58.48	94.83	15.42 M	13.6 M	1.13	-834.3 M
150	1402/10/26	2,180	2,230	2,132	2,181	0.46	2,192	0.97	4.6	39.06 M	8.56 B	1.38	2.97	26.96	48.84	18.32 M	19.91 M	-1.09	-1.87 B
151	1402/10/25	2,175	2,200	2,123	2,190	2.1	2,171	1.21	3.63	27.71 M	6.02 B	1.12	1.87	16.69	97.34	11.41 M	21.53 M	-1.89	-4.85 B
152	1402/10/24	2,130	2,193	2,130	2,164	2.22	2,145	1.32	2.96	12.65 M	2.73 B	0.53	0.84	82.83	99.59	16.15 M	13.32 M	1.21	-457.39 M
153	1402/10/23	2,089	2,140	2,088	2,111	1.88	2,117	2.17	2.49	82.8 M	17.53 B	9.79	7.35	8.52	14.38	14.5 M	20.01 M	-1.38	-1.03 B
154	1402/10/20	2,055	2,103	2,051	2,103	2.19	2,072	0.68	2.54	10.98 M	2.29 B	1.41	0.97	62.52	98.19	14.43 M	15.27 M	-1.06	-815.13 M
155	1402/10/19	2,064	2,064	2,036	2,041	-1.11	2,058	-0.29	1.38	7.23 M	1.48 B	0.99	0.62	100.0	99.63	8.66 M	18.22 M	-2.1	5.45 M
156	1402/10/18	2,087	2,087	2,011	2,063	-0.82	2,064	-0.77	3.78	10.61 M	2.18 B	1.62	0.9	81.63	98.59	12.26 M	22.6 M	-1.84	-369.23 M
157	1402/10/17	2,079	2,083	2,063	2,069	-0.72	2,080	-0.19	0.97	6.61 M	1.37 B	0.9	0.53	97.0	99.63	10.71 M	17.49 M	-1.63	-36.06 M
158	1402/10/16	2,071	2,091	2,060	2,072	-0.91	2,084	-0.33	1.5	6.85 M	1.42 B	0.96	0.53	95.33	99.78	9.6 M	14.46 M	-1.51	-63.17 M
159	1402/10/13	2,107	2,107	2,073	2,073	-1.14	2,091	-0.29	1.64	7.52 M	1.56 B	1.11	0.54	94.04	97.96	9.81 M	17.42 M	-1.78	-61.39 M
160	1402/10/12	2,086	2,100	2,079	2,093	-0.43	2,097	-0.24	1.01	5.04 M	1.05 B	0.64	0.28	100.0	98.12	12.21 M	12.41 M	-1.02	19.71 M
161	1402/10/11	2,095	2,114	2,081	2,102	-0.28	2,102	-0.28	1.59	6.84 M	1.43 B	0.84	0.36	92.23	98.53	8.68 M	11.94 M	-1.38	-90.09 M
162	1402/10/10	2,104	2,130	2,093	2,100	-0.38	2,108	0.0	1.77	10.53 M	2.22 B	1.31	0.54	72.52	82.56	10.46 M	18.52 M	-1.77	-223.09 M
163	1402/10/09	2,140	2,140	2,093	2,101	-0.33	2,108	0.0	2.25	5.67 M	1.2 B	0.68	0.29	95.27	72.68	8.38 M	10.87 M	-1.3	270.33 M
164	1402/10/06	2,109	2,114	2,091	2,112	0.09	2,108	-0.09	1.1	5.7 M	1.2 B	0.64	0.29	87.91	84.42	12.27 M	9.93 M	1.24	41.87 M
165	1402/10/05	2,111	2,126	2,091	2,105	-0.85	2,110	-0.61	1.67	10.83 M	2.27 B	1.19	0.55	98.99	97.31	22.74 M	24.59 M	-1.08	38.11 M
166	1402/10/04	2,104	2,128	2,104	2,110	-0.85	2,123	-0.23	1.14	8.16 M	1.73 B	0.41	0.42	98.12	98.35	16.3 M	15.17 M	1.07	-4.05 M
167	1402/10/03	2,114	2,139	2,108	2,114	-1.31	2,128	-0.65	1.47	9.69 M	2.05 B	0.46	0.5	93.76	95.38	11.58 M	17.62 M	-1.52	-33.18 M
168	1402/10/02	2,161	2,161	2,120	2,132	-0.79	2,142	-0.33	1.93	7.61 M	1.62 B	0.36	0.38	96.35	99.49	11.58 M	14.68 M	-1.27	-51.0 M
169	1402/09/29	2,168	2,168	2,118	2,130	-0.98	2,149	-0.09	2.36	8.5 M	1.82 B	0.39	0.42	97.27	76.46	14.92 M	15.17 M	-1.02	379.67 M
170	1402/09/28	2,167	2,179	2,127	2,141	-0.42	2,151	0.05	2.44	11.53 M	2.48 B	0.52	0.57	98.77	72.51	15.31 M	13.63 M	1.12	651.51 M
171	1402/09/27	2,100	2,175	2,095	2,164	2.51	2,150	1.85	3.82	61.12 M	13.14 B	4.84	3.51	99.94	30.94	41.83 M	21.98 M	1.9	9.07 B
172	1402/09/25	2,100	2,124	2,088	2,111	0.24	2,111	0.24	1.72	17.14 M	3.62 B	1.26	1.0	99.1	57.69	23.75 M	22.94 M	1.04	1.5 B
173	1402/09/22	2,081	2,122	2,081	2,099	-0.43	2,106	-0.09	1.97	7.16 M	1.5 B	0.48	0.39	90.14	76.96	13.04 M	16.3 M	-1.25	198.19 M
174	1402/09/21	2,108	2,135	2,088	2,090	-1.51	2,108	-0.66	2.25	13.13 M	2.76 B	0.72	0.73	92.52	86.01	11.51 M	26.69 M	-2.32	179.94 M
175	1402/09/20	2,106	2,145	2,105	2,123	-0.05	2,122	-0.09	1.9	11.51 M	2.44 B	0.35	0.57	94.46	68.79	14.51 M	14.86 M	-1.02	626.75 M
176	1402/09/19	2,130	2,130	2,112	2,128	0.05	2,124	-0.14	0.85	14.15 M	3.0 B	0.41	0.67	49.84	76.03	12.57 M	23.06 M	-1.83	-786.56 M
177	1402/09/18	2,151	2,151	2,110	2,127	-0.09	2,127	-0.09	1.94	21.89 M	4.66 B	0.62	1.08	56.56	56.16	19.08 M	19.66 M	-1.03	18.54 M
178	1402/09/15	2,167	2,167	2,110	2,123	-0.93	2,129	-0.65	2.7	13.31 M	2.83 B	0.38	0.67	93.89	92.16	16.79 M	21.88 M	-1.3	49.07 M
179	1402/09/14	2,164	2,174	2,121	2,130	-1.02	2,143	-0.42	2.5	29.88 M	6.4 B	0.98	1.59	97.25	65.24	19.58 M	26.44 M	-1.35	2.05 B
180	1402/09/13	2,148	2,189	2,120	2,130	0.8	2,152	1.85	3.25	84.48 M	18.18 B	5.63	5.74	95.62	19.19	33.89 M	20.4 M	1.66	13.9 B
181	1402/09/12	2,131	2,146	2,097	2,133	1.19	2,113	0.24	2.34	24.88 M	5.26 B	2.21	1.81	95.28	32.11	21.04 M	15.78 M	1.33	3.32 B
182	1402/09/11	2,120	2,141	2,092	2,097	0.33	2,108	0.86	2.34	24.33 M	5.13 B	3.2	1.91	99.67	43.36	24.23 M	22.46 M	1.08	2.89 B
183	1402/09/08	2,073	2,119	2,069	2,099	1.25	2,090	0.82	2.42	12.08 M	2.54 B	1.27	0.98	99.94	81.48	15.95 M	17.67 M	-1.11	468.25 M
184	1402/09/07	2,077	2,096	2,052	2,065	-0.63	2,073	-0.24	2.14	6.38 M	1.32 B	0.63	0.53	97.31	100.0	11.34 M	18.04 M	-1.59	-35.41 M
185	1402/09/06	2,092	2,105	2,055	2,075	-0.48	2,078	-0.34	2.43	7.42 M	1.53 B	0.71	0.59	69.74	98.97	8.7 M	18.29 M	-2.1	-448.48 M
186	1402/09/05	2,089	2,107	2,070	2,087	-0.1	2,085	-0.19	1.79	6.04 M	1.26 B	0.56	0.48	97.12	99.71	11.08 M	18.96 M	-1.71	-32.47 M
187	1402/09/04	2,086	2,110	2,075	2,085	-0.29	2,089	-0.1	1.69	6.06 M	1.27 B	0.5	0.48	86.21	83.55	10.8 M	12.01 M	-1.11	33.72 M
188	1402/09/01	2,117	2,158	2,059	2,095	-1.37	2,091	-1.55	4.81	21.51 M	4.5 B	1.6	1.79	85.06	99.99	15.06 M	56.21 M	-3.73	-671.2 M
189	1402/08/30	2,136	2,150	2,094	2,126	-0.37	2,124	-0.47	2.67	9.79 M	2.07 B	0.74	0.83	54.59	100.0	9.27 M	33.42 M	-3.6	-941.06 M
190	1402/08/29	2,117	2,156	2,100	2,149	0.09	2,134	-0.61	2.67	9.02 M	1.91 B	0.4	0.78	60.83	99.11	9.01 M	14.57 M	-1.62	-731.52 M
191	1402/08/28	2,125	2,164	2,118	2,127	-1.39	2,147	-0.46	2.17	7.67 M	1.64 B	0.28	0.66	91.3	100.0	9.46 M	16.88 M	-1.78	-142.39 M
192	1402/08/27	2,145	2,177	2,121	2,144	-1.92	2,157	-1.33	2.64	12.33 M	2.64 B	0.47	1.04	61.7	99.82	11.4 M	21.99 M	-1.93	-1.01 B
193	1402/08/24	2,125	2,230	2,114	2,148	0.14	2,186	1.91	5.49	28.22 M	6.17 B	1.32	2.44	98.61	93.87	13.58 M	18.33 M	-1.35	292.68 M
194	1402/08/23	2,197	2,197	2,128	2,135	-0.37	2,145	0.09	3.24	8.57 M	1.84 B	0.4	0.71	99.06	99.06	11.77 M	16.59 M	-1.41	88.55 K
195	1402/08/22	2,080	2,199	2,080	2,176	2.3	2,143	0.75	5.72	55.29 M	11.85 B	5.06	5.65	99.8	57.14	24.13 M	33.02 M	-1.37	5.05 B
196	1402/08/21	2,121	2,195	2,100	2,153	-0.28	2,127	-1.48	4.52	30.26 M	6.44 B	5.02	3.57	99.06	32.93	21.04 M	19.63 M	1.07	4.26 B
197	1402/08/20	2,193	2,193	2,128	2,128	-1.89	2,159	-0.46	3.05	8.96 M	1.93 B	1.82	1.08	98.89	24.44	17.31 M	9.8 M	1.77	1.43 B
198	1402/08/17	2,219	2,219	2,140	2,152	-0.83	2,169	-0.05	3.69	3.47 M	751.56 M	0.71	0.41	97.13	100.0	11.06 M	17.89 M	-1.62	-21.6 M
199	1402/08/16	2,122	2,219	2,122	2,190	1.58	2,170	0.65	4.57	8.07 M	1.77 B	2.06	0.97	98.76	94.35	19.84 M	14.63 M	1.36	78.04 M
200	1402/08/15	2,197	2,197	2,133	2,146	-0.56	2,156	-0.09	3.0	3.85 M	827.57 M	0.59	0.46	97.42	97.4	9.95 M	16.45 M	-1.65	180.0 K
201	1402/08/14	2,110	2,179	2,110	2,143	-0.88	2,158	-0.19	3.27	5.78 M	1.24 B	0.84	0.67	98.61	98.26	14.4 M	16.27 M	-1.13	4.23 M
202	1402/08/13	2,167	2,190	2,114	2,168	0.28	2,162	0.0	3.6	3.45 M	746.63 M	0.47	0.4	92.14	100.0	9.05 M	12.87 M	-1.42	-58.71 M
203	1402/08/10	2,139	2,139	2,080	2,114	-2.94	2,162	-0.73	2.84	3.39 M	709.35 M	0.4	0.39	100.0	100.0	9.09 M	13.38 M	-1.47	0.0
204	1402/08/09	2,151	2,170	2,100	2,139	-2.28	2,178	-0.5	3.33	3.14 M	668.36 M	0.36	0.36	90.48	100.0	8.64 M	19.66 M	-2.28	-63.63 M
205	1402/08/08	2,200	2,226	2,137	2,156	-0.23	2,189	1.3	4.16	17.08 M	3.74 B	2.69	2.1	27.16	86.5	10.27 M	36.78 M	-3.58	-2.22 B
206	1402/08/07	2,164	2,195	2,023	2,195	0.97	2,161	-0.6	8.5	7.26 M	1.55 B	1.14	0.89	43.34	100.0	5.96 M	17.46 M	-2.93	-880.63 M
207	1402/08/06	2,202	2,203	2,064	2,110	-4.22	2,174	-1.32	6.73	5.86 M	1.24 B	0.66	0.71	77.92	100.0	10.96 M	15.66 M	-1.43	-273.16 M
208	1402/08/03	2,185	2,230	2,121	2,205	0.09	2,203	0.0	5.14	9.17 M	2.02 B	0.79	1.13	16.59	69.98	6.84 M	14.14 M	-2.07	-1.08 B
209	1402/08/02	2,210	2,237	2,140	2,157	-2.62	2,203	-0.54	4.53	4.2 M	907.55 M	0.29	0.5	65.8	99.89	9.05 M	13.14 M	-1.45	-309.46 M
210	1402/08/01	2,218	2,249	2,155	2,182	-1.49	2,215	0.0	4.36	5.29 M	1.17 B	0.35	0.61	70.61	86.85	13.12 M	13.56 M	-1.03	-190.24 M
211	1402/07/30	2,261	2,263	2,196	2,219	0.41	2,215	0.23	3.05	7.36 M	1.64 B	0.5	0.82	95.08	79.68	19.2 M	14.01 M	1.37	251.91 M
212	1402/07/29	2,152	2,285	2,152	2,192	0.6	2,210	1.42	6.18	18.7 M	4.13 B	1.56	2.12	27.35	71.95	11.65 M	28.59 M	-2.45	-1.84 B
213	1402/07/26	2,181	2,190	2,140	2,188	1.3	2,179	0.88	2.34	22.54 M	4.91 B	2.58	2.37	17.85	72.45	10.19 M	26.96 M	-2.64	-2.68 B
214	1402/07/25	2,150	2,190	2,141	2,148	0.47	2,160	1.03	2.29	17.41 M	3.76 B	2.77	1.96	52.76	29.66	22.31 M	11.88 M	1.88	869.38 M
215	1402/07/24	2,107	2,164	2,101	2,130	-0.47	2,138	-0.09	3.0	10.36 M	2.21 B	2.05	1.2	98.61	98.58	17.89 M	24.51 M	-1.37	620.32 K
216	1402/07/23	2,084	2,144	2,084	2,107	-1.91	2,140	-0.37	2.88	4.07 M	858.88 M	0.61	0.47	95.13	97.52	10.75 M	11.32 M	-1.05	-20.6 M
217	1402/07/22	2,135	2,152	2,081	2,100	-3.09	2,148	-0.88	3.41	5.52 M	1.16 B	0.89	0.64	96.77	98.93	12.21 M	15.52 M	-1.27	-25.12 M
218	1402/07/19	2,134	2,180	2,134	2,150	-1.15	2,167	-0.37	2.16	6.27 M	1.35 B	1.08	0.74	100.0	100.0	12.96 M	16.05 M	-1.24	0.0
219	1402/07/18	2,169	2,169	2,121	2,150	-1.65	2,175	-0.5	2.26	5.21 M	1.12 B	0.96	0.6	99.65	96.13	9.43 M	14.13 M	-1.5	39.34 M
220	1402/07/17	2,170	2,199	2,121	2,149	-2.27	2,186	-0.59	3.68	4.25 M	911.47 M	0.74	0.46	95.79	100.0	7.04 M	11.25 M	-1.6	-38.4 M
221	1402/07/16	2,203	2,280	2,120	2,152	-5.2	2,199	-3.13	7.55	12.25 M	2.65 B	2.52	1.36	81.38	99.16	15.97 M	20.05 M	-1.26	-470.86 M
222	1402/07/15	2,264	2,300	2,222	2,236	-1.71	2,270	-0.22	3.51	2.9 M	650.13 M	0.5	0.31	86.63	100.0	6.55 M	10.0 M	-1.53	-86.92 M
223	1402/07/12	2,255	2,291	2,253	2,264	-0.61	2,275	-0.13	1.69	4.43 M	1.0 B	0.71	0.47	100.0	98.91	11.41 M	11.55 M	-1.01	10.96 M
224	1402/07/10	2,211	2,287	2,211	2,265	-0.79	2,278	-0.22	3.44	3.29 M	741.65 M	0.42	0.34	98.48	100.0	6.7 M	9.63 M	-1.44	-11.3 M
225	1402/07/09	2,254	2,290	2,237	2,265	-1.31	2,283	-0.52	2.37	6.02 M	1.36 B	0.71	0.61	98.34	96.32	11.83 M	11.48 M	1.03	27.44 M
226	1402/07/08	2,333	2,333	2,259	2,267	-1.82	2,295	-0.61	3.28	7.66 M	1.74 B	0.78	0.78	99.9	98.2	13.0 M	13.38 M	-1.03	29.62 M
227	1402/07/05	2,283	2,336	2,283	2,299	-0.91	2,309	-0.47	2.32	7.67 M	1.76 B	0.67	0.77	100.0	84.05	13.13 M	17.2 M	-1.31	280.68 M
228	1402/07/04	2,286	2,330	2,281	2,282	-2.27	2,320	-0.64	2.15	6.51 M	1.49 B	0.38	0.64	98.87	61.9	8.89 M	10.62 M	-1.19	551.62 M
229	1402/07/03	2,315	2,350	2,290	2,300	-2.5	2,335	-1.02	2.62	11.0 M	2.55 B	0.68	1.13	92.56	78.11	14.4 M	24.3 M	-1.69	368.59 M
230	1402/07/01	2,333	2,414	2,332	2,339	-1.27	2,359	-0.42	3.52	9.28 M	2.18 B	0.61	0.95	95.69	56.71	15.46 M	12.88 M	1.2	850.08 M
231	1402/06/29	2,371	2,389	2,333	2,375	-1.45	2,369	-1.7	2.4	14.83 M	3.5 B	1.13	1.45	78.55	89.85	17.5 M	32.74 M	-1.87	-395.45 M
232	1402/06/28	2,362	2,438	2,362	2,384	-0.91	2,410	0.17	3.22	15.25 M	3.68 B	1.37	1.51	80.11	67.86	18.77 M	19.05 M	-1.02	450.59 M
233	1402/06/27	2,360	2,484	2,365	2,400	2.21	2,406	2.47	5.03	35.89 M	8.64 B	7.72	3.81	94.57	43.43	19.59 M	18.03 M	1.09	4.42 B
234	1402/06/26	2,355	2,365	2,318	2,339	-0.51	2,348	-0.13	2.03	5.24 M	1.23 B	0.93	0.54	100.0	95.96	9.66 M	11.32 M	-1.17	49.61 M
235	1402/06/22	2,334	2,367	2,303	2,340	-0.76	2,351	-0.3	2.78	4.56 M	1.06 B	0.61	0.39	80.28	99.89	8.13 M	17.13 M	-2.11	-208.51 M
236	1402/06/21	2,364	2,380	2,318	2,330	-1.48	2,358	-0.3	2.67	4.53 M	1.06 B	0.55	0.37	99.14	98.2	7.14 M	13.86 M	-1.94	9.93 M
237	1402/06/20	2,378	2,378	2,325	2,333	-1.81	2,365	-0.46	2.28	5.35 M	1.25 B	0.61	0.41	99.96	100.0	8.11 M	18.65 M	-2.3	-504.39 K
238	1402/06/19	2,311	2,374	2,311	2,366	-0.67	2,376	-0.25	2.73	3.57 M	838.83 M	0.39	0.23	98.12	99.78	7.91 M	9.51 M	-1.2	-13.84 M
239	1402/06/18	2,371	2,426	2,333	2,360	-1.87	2,382	-0.96	3.99	10.3 M	2.43 B	1.06	0.63	98.14	99.22	17.57 M	23.01 M	-1.31	-26.25 M
240	1402/06/14	2,420	2,440	2,377	2,378	-1.78	2,405	-0.66	2.65	13.86 M	3.33 B	1.69	0.81	87.18	95.48	10.51 M	29.68 M	-2.83	-276.25 M
241	1402/06/13	2,392	2,442	2,392	2,410	-0.54	2,421	-0.08	2.09	7.89 M	1.91 B	1.0	0.31	99.99	84.21	13.25 M	18.06 M	-1.36	301.2 M
242	1402/06/12	2,382	2,432	2,382	2,393	-1.93	2,423	-0.7	2.1	8.03 M	1.93 B	0.94	0.32	100.0	100.0	16.77 M	25.04 M	-1.49	0.0
243	1402/06/11	2,435	2,461	2,393	2,400	-1.96	2,440	-0.33	2.84	6.18 M	1.5 B	0.65	0.24	98.29	96.24	12.15 M	16.94 M	-1.39	30.58 M
244	1402/06/08	2,425	2,489	2,408	2,469	1.31	2,448	0.45	3.36	12.6 M	3.09 B	1.69	0.5	99.84	75.36	27.54 M	12.26 M	2.25	756.42 M
245	1402/06/07	2,423	2,477	2,400	2,414	-1.35	2,437	-0.41	3.21	6.19 M	1.5 B	0.75	0.25	98.52	95.49	12.83 M	16.44 M	-1.28	45.38 M
246	1402/06/06	2,440	2,481	2,411	2,420	-1.06	2,447	0.04	2.9	6.58 M	1.61 B	0.56	0.26	98.79	82.02	11.05 M	10.16 M	1.09	270.05 M
247	1402/06/05	2,450	2,494	2,432	2,433	0.33	2,446	0.87	2.55	11.02 M	2.71 B	0.92	0.44	100.0	77.73	16.94 M	17.13 M	-1.01	603.69 M
248	1402/06/04	2,450	2,475	2,400	2,475	2.53	2,425	0.46	3.13	11.44 M	2.78 B	0.81	0.46	99.38	64.82	16.27 M	13.26 M	1.23	961.43 M
249	1402/06/01	2,420	2,459	2,387	2,430	0.66	2,414	0.0	3.02	2.11 M	510.13 M	0.13	0.08	95.77	78.71	12.86 M	4.96 M	2.59	87.02 M
250	1402/05/31	2,394	2,485	2,302	2,446	0.41	2,414	-0.9	7.95	9.96 M	2.38 B	0.44	0.4	47.59	93.29	9.3 M	17.11 M	-1.84	-1.09 B
251	1402/05/30	2,437	2,449	2,380	2,437	0.0	2,436	-0.04	2.9	24.56 M	5.98 B	1.16	1.02	1.95	61.26	2.84 M	30.29 M	-10.66	-3.55 B
252	1402/05/29	2,438	2,451	2,430	2,439	0.12	2,437	0.04	0.86	12.08 M	2.94 B	0.52	0.5	16.29	73.84	10.2 M	20.9 M	-2.05	-1.69 B
253	1402/05/28	2,437	2,469	2,400	2,437	0.0	2,436	-0.04	2.88	22.22 M	5.41 B	0.76	0.84	3.77	96.96	4.64 M	34.77 M	-7.49	-5.05 B
254	1402/05/25	2,437	2,451	2,413	2,438	0.04	2,437	0.0	1.57	11.61 M	2.83 B	0.36	0.41	23.89	95.76	18.78 M	17.83 M	1.05	-2.03 B
255	1402/05/24	2,460	2,484	2,390	2,438	0.04	2,437	0.0	3.93	41.94 M	10.22 B	1.44	1.48	2.84	58.67	6.17 M	34.27 M	-5.55	-5.71 B
256	1402/05/23	2,449	2,494	2,371	2,400	-1.07	2,437	0.45	5.19	17.54 M	4.28 B	0.29	0.61	25.86	89.58	9.87 M	30.89 M	-3.13	-2.72 B
257	1402/05/22	2,365	2,457	2,360	2,425	0.08	2,426	0.12	4.11	23.73 M	5.76 B	0.42	0.83	25.6	61.5	12.38 M	17.36 M	-1.4	-2.07 B
258	1402/05/21	2,336	2,470	2,336	2,396	0.08	2,423	1.21	5.74	52.05 M	12.61 B	1.08	1.84	28.71	95.6	19.26 M	39.27 M	-2.04	-8.43 B
259	1402/05/18	2,410	2,440	2,351	2,359	-2.32	2,394	-0.87	3.79	26.21 M	6.27 B	0.6	0.9	42.02	87.83	11.41 M	39.08 M	-3.42	-2.87 B
260	1402/05/17	2,501	2,501	2,380	2,384	-4.72	2,415	-3.48	5.08	26.53 M	6.41 B	0.66	0.93	98.79	68.89	17.78 M	20.92 M	-1.18	1.92 B
261	1402/05/16	2,460	2,550	2,431	2,460	-1.05	2,502	0.64	4.9	170.38 M	42.63 B	19.85	8.15	98.24	19.77	51.08 M	33.84 M	1.51	33.45 B
262	1402/05/15	2,478	2,480	2,430	2,450	-2.16	2,486	-0.72	2.06	6.48 M	1.59 B	0.81	0.3	97.53	82.65	11.75 M	18.25 M	-1.55	236.5 M
263	1402/05/14	2,485	2,598	2,485	2,499	0.44	2,504	0.64	4.55	10.71 M	2.69 B	1.57	0.5	100.0	58.92	15.14 M	14.7 M	1.03	1.11 B
264	1402/05/10	2,534	2,534	2,450	2,452	-1.8	2,488	-0.36	3.43	6.04 M	1.49 B	0.8	0.28	100.0	69.7	9.0 M	10.21 M	-1.13	452.48 M
265	1402/05/09	2,510	2,571	2,421	2,499	-0.52	2,497	-0.6	6.2	6.07 M	1.5 B	0.7	0.28	97.37	93.48	10.88 M	17.5 M	-1.61	58.3 M
266	1402/05/08	2,502	2,520	2,500	2,505	-1.53	2,512	-1.26	0.8	13.6 M	3.4 B	1.94	0.63	13.42	100.0	7.02 M	22.23 M	-3.17	-2.95 B
267	1402/05/07	2,599	2,599	2,500	2,503	-1.96	2,544	-0.35	3.96	3.72 M	933.48 M	0.45	0.17	72.98	95.98	6.43 M	10.54 M	-1.64	-214.72 M
268	1402/05/04	2,593	2,593	2,500	2,570	0.59	2,553	-0.08	3.72	4.77 M	1.21 B	0.22	0.21	94.32	99.79	15.08 M	10.27 M	1.47	-66.49 M
269	1402/05/03	2,600	2,609	2,510	2,517	-2.56	2,555	-1.08	3.94	9.63 M	2.44 B	0.31	0.38	96.64	71.66	12.27 M	13.43 M	-1.1	608.64 M
270	1402/05/02	2,514	2,605	2,512	2,560	-2.03	2,583	-1.15	3.7	11.87 M	3.05 B	0.34	0.46	98.82	87.25	15.44 M	18.46 M	-1.2	352.61 M
271	1402/05/01	2,503	2,589	2,503	2,539	-3.79	2,613	-0.99	3.44	5.11 M	1.3 B	0.13	0.19	99.42	100.0	7.93 M	9.03 M	-1.14	-7.6 M
272	1402/04/31	2,918	2,918	2,538	2,539	-6.93	2,639	-3.26	14.97	9.94 M	2.55 B	0.24	0.38	82.65	100.0	9.48 M	17.33 M	-1.83	-442.0 M
273	1402/04/24	2,885	2,998	2,702	2,920	2.24	2,891	1.23	10.95	73.02 M	21.11 B	2.01	3.13	20.47	88.76	15.22 M	36.82 M	-2.42	-14.42 B
274	1402/04/21	2,888	2,910	2,791	2,814	0.0	2,856	1.49	4.26	53.92 M	15.4 B	1.55	2.5	26.75	60.11	17.46 M	19.36 M	-1.11	-5.14 B
275	1402/04/20	2,867	2,867	2,749	2,778	-1.73	2,814	-0.46	4.29	35.18 M	9.9 B	1.16	1.71	22.34	99.99	15.8 M	35.74 M	-2.26	-7.69 B
276	1402/04/19	2,829	2,859	2,796	2,816	0.86	2,827	1.25	2.25	27.26 M	7.71 B	0.97	1.37	26.88	92.55	11.08 M	20.73 M	-1.87	-5.06 B
277	1402/04/18	2,800	2,847	2,712	2,787	-0.78	2,792	-0.61	4.98	21.24 M	5.93 B	0.78	1.08	47.7	95.99	16.16 M	19.9 M	-1.23	-2.86 B
278	1402/04/17	2,830	2,871	2,752	2,810	2.26	2,809	2.22	4.32	43.94 M	12.34 B	2.11	2.34	89.36	68.83	19.84 M	21.45 M	-1.08	2.53 B
279	1402/04/14	2,601	2,768	2,601	2,768	7.0	2,748	6.22	6.42	46.27 M	12.72 B	3.28	2.7	92.99	71.7	72.1 M	29.41 M	2.45	2.71 B
280	1402/04/13	2,545	2,650	2,545	2,611	3.45	2,587	2.5	4.13	13.05 M	3.41 B	1.0	0.77	64.57	97.91	8.95 M	12.84 M	-1.43	-1.14 B
281	1402/04/12	2,517	2,570	2,480	2,545	2.99	2,524	2.14	3.63	16.17 M	4.09 B	1.39	0.98	71.21	100.0	13.88 M	20.99 M	-1.51	-1.18 B
282	1402/04/11	2,490	2,521	2,447	2,480	-0.12	2,471	-0.48	3.02	16.41 M	4.05 B	1.43	0.99	92.74	100.0	12.05 M	25.18 M	-2.09	-294.48 M
283	1402/04/10	2,550	2,566	2,440	2,466	-2.03	2,483	-1.35	5.16	12.39 M	3.06 B	1.03	0.74	89.37	100.0	10.54 M	22.63 M	-2.15	-324.85 M
284	1402/04/07	2,500	2,549	2,486	2,510	-1.57	2,517	-1.29	2.53	12.46 M	3.12 B	0.54	0.74	92.62	100.0	12.49 M	28.58 M	-2.29	-230.06 M
285	1402/04/06	2,537	2,609	2,502	2,537	-1.17	2,550	-0.66	4.28	7.74 M	1.96 B	0.32	0.44	100.0	100.0	9.27 M	14.83 M	-1.6	0.0
286	1402/04/05	2,543	2,620	2,531	2,559	-0.62	2,567	-0.31	3.52	9.23 M	2.36 B	0.36	0.5	100.0	100.0	8.82 M	10.1 M	-1.15	0.0
287	1402/04/04	2,556	2,640	2,539	2,555	-0.82	2,575	-0.04	3.98	15.45 M	3.98 B	0.62	0.83	87.34	100.0	12.36 M	22.22 M	-1.8	-503.56 M
288	1402/04/03	2,640	2,640	2,500	2,608	1.76	2,576	0.51	5.6	15.38 M	3.97 B	0.64	0.82	99.77	100.0	10.5 M	16.46 M	-1.57	-9.04 M
289	1402/03/31	2,476	2,617	2,430	2,595	6.09	2,563	4.78	7.7	66.84 M	17.13 B	4.63	3.94	83.19	56.62	23.75 M	23.66 M	1.0	4.55 B
290	1402/03/30	2,495	2,495	2,410	2,448	-1.01	2,446	-1.09	3.53	12.93 M	3.15 B	0.88	0.74	97.69	100.0	10.39 M	16.74 M	-1.61	-72.59 M
291	1402/03/29	2,500	2,537	2,424	2,446	-2.86	2,473	-1.79	4.66	16.75 M	4.13 B	1.16	0.94	98.81	100.0	13.35 M	22.84 M	-1.71	-49.0 M
292	1402/03/28	2,568	2,568	2,470	2,500	-2.42	2,518	-1.72	3.97	12.74 M	3.18 B	0.84	0.69	96.89	100.0	13.35 M	18.4 M	-1.38	-99.12 M
293	1402/03/27	2,549	2,614	2,482	2,520	-1.95	2,562	-0.31	5.32	11.71 M	2.99 B	0.65	0.61	96.66	100.0	9.62 M	16.45 M	-1.71	-100.0 M
294	1402/03/24	2,589	2,610	2,540	2,550	0.43	2,570	1.22	2.76	18.1 M	4.65 B	1.07	0.85	98.32	100.0	14.85 M	23.15 M	-1.56	-78.09 M
295	1402/03/23	2,639	2,639	2,469	2,563	0.35	2,539	-0.59	6.89	14.57 M	3.69 B	0.93	0.65	98.65	97.62	12.57 M	21.86 M	-1.74	37.8 M
296	1402/03/22	2,636	2,670	2,471	2,512	-3.87	2,554	-2.26	8.05	14.96 M	3.8 B	1.02	0.6	96.01	99.13	9.73 M	15.51 M	-1.59	-118.6 M
297	1402/03/21	2,628	2,666	2,544	2,630	-0.6	2,613	-1.25	4.8	16.25 M	4.24 B	1.11	0.61	66.35	100.0	9.66 M	9.21 M	1.05	-1.43 B
298	1402/03/20	2,819	2,819	2,631	2,631	-7.0	2,646	-6.47	7.15	26.38 M	6.98 B	2.12	0.98	86.16	100.0	10.13 M	22.59 M	-2.23	-966.1 M
299	1402/03/17	2,940	2,940	2,770	2,790	-1.8	2,829	-0.42	6.14	12.71 M	3.59 B	0.98	0.42	99.56	100.0	10.79 M	14.71 M	-1.36	-15.81 M
300	1402/03/16	2,860	2,928	2,825	2,856	1.1	2,841	0.57	3.65	7.66 M	2.19 B	0.46	0.21	99.33	95.88	10.79 M	9.74 M	1.11	75.74 M
301	1402/03/13	2,880	2,880	2,792	2,825	0.53	2,825	0.53	3.15	10.13 M	2.87 B	0.53	0.24	100.0	100.0	15.2 M	14.15 M	1.07	0.0
302	1402/03/10	2,880	2,880	2,764	2,815	-0.39	2,810	-0.57	4.2	16.64 M	4.67 B	0.86	0.35	74.08	100.0	14.42 M	19.71 M	-1.37	-1.21 B
303	1402/03/09	2,895	2,895	2,800	2,811	0.36	2,826	0.89	3.39	14.94 M	4.23 B	0.73	0.3	96.39	86.57	12.07 M	17.78 M	-1.47	415.57 M
304	1402/03/08	2,800	2,891	2,771	2,850	2.19	2,801	0.43	4.33	15.62 M	4.38 B	0.66	0.29	91.02	100.0	12.15 M	18.47 M	-1.52	-392.93 M
305	1402/03/07	2,895	2,928	2,745	2,799	-4.7	2,789	-5.04	6.67	26.84 M	7.48 B	1.19	0.45	66.52	100.0	10.04 M	23.61 M	-2.35	-2.51 B
306	1402/03/06	2,959	3,034	2,883	2,886	-3.86	2,937	-2.17	5.24	21.67 M	6.37 B	0.94	0.34	76.31	100.0	13.61 M	15.57 M	-1.14	-1.51 B
307	1402/03/03	3,015	3,054	2,978	2,979	-2.46	3,002	-1.7	2.55	17.88 M	5.36 B	0.72	0.25	91.88	99.97	11.23 M	16.86 M	-1.5	-434.27 M
308	1402/03/02	3,042	3,139	3,000	3,020	-0.69	3,054	0.43	4.63	20.47 M	6.25 B	0.78	0.24	94.87	99.94	15.86 M	18.65 M	-1.18	-317.01 M
309	1402/03/01	3,060	3,089	3,011	3,040	0.16	3,041	0.2	2.59	30.74 M	9.35 B	0.96	0.24	99.62	100.0	22.49 M	28.32 M	-1.26	-35.59 M
310	1402/02/31	3,083	3,083	2,960	3,030	-0.62	3,035	-0.46	4.16	22.05 M	6.69 B	0.64	0.16	96.47	100.0	17.64 M	21.87 M	-1.24	-236.08 M
311	1402/02/30	3,164	3,164	3,000	3,020	-1.18	3,049	-0.23	5.47	24.0 M	7.32 B	0.56	0.17	96.3	100.0	20.55 M	17.72 M	1.16	-270.53 M
312	1402/02/27	2,972	3,120	2,942	3,119	4.35	3,056	2.24	6.05	26.16 M	8.0 B	0.54	0.19	97.36	84.38	20.99 M	19.11 M	1.1	1.04 B
313	1402/02/25	3,014	3,070	2,880	2,981	0.68	2,989	0.95	6.6	28.74 M	8.59 B	0.59	0.21	99.32	92.93	20.41 M	21.01 M	-1.03	549.11 M
314	1402/02/24	2,781	3,014	2,781	3,014	6.99	2,961	5.11	8.38	58.8 M	17.41 B	1.1	0.45	99.7	98.88	30.57 M	40.8 M	-1.33	143.91 M
315	1402/02/23	2,973	3,017	2,806	2,843	-5.77	2,817	-6.63	7.52	34.46 M	9.71 B	0.49	0.26	93.44	99.89	16.14 M	21.08 M	-1.31	-626.33 M
316	1402/02/20	3,249	3,270	2,938	2,975	-5.82	3,017	-4.5	11.3	67.66 M	20.41 B	0.83	0.53	87.97	98.1	22.17 M	32.99 M	-1.49	-2.07 B
317	1402/02/19	3,039	3,320	3,039	3,197	-2.14	3,159	-3.31	9.25	50.94 M	16.1 B	0.53	0.41	89.52	100.0	15.01 M	20.09 M	-1.34	-1.69 B
318	1402/02/18	3,263	3,380	3,263	3,263	-6.98	3,267	-6.87	3.59	31.09 M	10.15 B	0.3	0.25	87.95	100.0	15.4 M	21.93 M	-1.42	-1.22 B
319	1402/02/17	3,785	3,799	3,441	3,441	-6.97	3,508	-5.16	10.4	82.14 M	28.81 B	0.77	0.68	96.08	99.74	21.83 M	34.37 M	-1.57	-1.05 B
320	1402/02/16	3,540	3,760	3,540	3,725	5.85	3,699	5.12	6.21	119.17 M	44.09 B	1.09	1.04	98.72	86.41	21.78 M	34.69 M	-1.59	5.43 B
321	1402/02/13	3,616	3,617	3,463	3,510	-1.65	3,519	-1.4	4.45	122.18 M	42.99 B	1.14	1.12	99.29	95.86	22.24 M	33.23 M	-1.49	1.48 B
322	1402/02/12	3,599	3,629	3,539	3,580	-0.61	3,569	-0.92	2.54	122.89 M	43.85 B	1.01	1.19	98.62	99.11	21.27 M	32.38 M	-1.52	-213.5 M
323	1402/02/11	3,662	3,668	3,530	3,582	-0.78	3,602	-0.22	3.91	73.74 M	26.56 B	0.46	0.74	98.88	99.45	16.91 M	28.44 M	-1.68	-152.41 M
324	1402/02/10	3,616	3,668	3,550	3,626	1.4	3,610	0.95	3.32	96.32 M	34.77 B	0.29	1.02	99.93	99.46	21.49 M	38.38 M	-1.79	163.4 M
325	1402/02/09	3,600	3,720	3,525	3,565	-2.83	3,576	-2.53	5.53	133.3 M	47.67 B	0.39	1.51	98.71	99.55	22.37 M	20.54 M	1.09	-402.35 M
326	1402/02/06	3,780	3,781	3,572	3,611	-5.94	3,669	-4.43	5.85	108.33 M	39.75 B	0.34	1.31	99.41	99.88	16.85 M	27.67 M	-1.64	-185.24 M
327	1402/02/05	3,950	3,995	3,680	3,753	-4.6	3,839	-2.41	8.56	197.96 M	76.0 B	0.71	2.71	98.62	99.76	20.99 M	33.98 M	-1.62	-870.62 M
328	1402/02/04	3,970	4,070	3,831	3,900	2.09	3,934	2.98	6.24	258.37 M	101.63 B	1.13	4.29	99.5	93.92	24.2 M	68.62 M	-2.84	5.68 B
329	1402/01/30	3,799	4,036	3,759	3,830	1.54	3,820	1.27	7.37	948.74 M	362.41 B	24.57	73.49	99.66	15.2	34.3 M	61.84 M	-1.8	306.07 B
330	1402/01/29	3,695	3,844	3,682	3,694	0.52	3,772	2.64	4.4	174.5 M	65.82 B	37.8	39.9	100.0	21.94	55.83 M	62.53 M	-1.12	51.38 B
331	1402/01/28	3,732	3,732	3,628	3,690	0.82	3,675	0.41	2.87	9.14 M	3.37 B	2.72	2.29	29.89	44.63	9.42 M	15.51 M	-1.65	-496.73 M
332	1402/01/27	3,732	3,732	3,634	3,659	0.0	3,660	0.03	2.7	2.83 M	1.04 B	0.64	0.72	100.0	82.36	9.62 M	9.01 M	1.07	183.34 M
333	1402/01/26	3,714	3,795	3,607	3,707	1.78	3,659	0.47	5.21	4.5 M	1.67 B	1.14	1.19	100.0	85.58	13.49 M	16.64 M	-1.23	241.15 M
334	1402/01/22	3,771	3,844	3,700	3,738	3.03	3,642	0.39	3.89	2.07 M	776.76 M	0.4	0.56	100.0	88.92	9.96 M	9.87 M	1.01	86.07 M
335	1402/01/21	3,709	3,800	3,649	3,700	2.95	3,628	0.95	4.14	4.54 M	1.69 B	0.95	1.27	100.0	75.44	10.25 M	10.46 M	-1.02	415.51 M
336	1402/01/20	3,623	3,720	3,550	3,672	2.37	3,594	0.2	4.79	2.84 M	1.03 B	0.41	0.82	68.31	100.0	11.03 M	13.78 M	-1.25	-327.49 M
337	1402/01/19	3,670	3,700	3,570	3,600	1.61	3,587	1.24	3.64	8.19 M	2.98 B	1.16	2.62	27.7	39.29	8.02 M	12.47 M	-1.55	-345.78 M
338	1402/01/16	3,695	3,695	3,557	3,571	0.93	3,543	0.14	3.88	2.21 M	790.09 M	0.31	0.72	99.92	52.61	10.12 M	8.31 M	1.22	373.84 M
339	1402/01/15	3,695	3,695	3,570	3,620	3.43	3,538	1.09	3.5	8.29 M	2.97 B	1.44	3.06	29.32	12.11	11.03 M	5.45 M	2.02	511.23 M
340	1402/01/14	3,719	3,719	3,551	3,610	3.8	3,500	0.63	4.73	2.35 M	855.56 M	0.41	0.86	100.0	54.24	8.64 M	8.44 M	1.02	391.54 M
341	1402/01/09	3,440	3,661	3,440	3,661	6.98	3,478	1.64	6.42	13.5 M	4.72 B	3.89	6.06	39.31	29.46	30.95 M	10.01 M	3.09	465.67 M
342	1402/01/08	3,477	3,477	3,439	3,442	1.27	3,422	0.68	1.1	8.88 M	3.06 B	4.07	4.89	8.78	16.16	5.27 M	13.74 M	-2.61	-225.98 M
343	1402/01/07	3,420	3,549	3,411	3,439	1.3	3,399	0.12	4.05	2.39 M	819.4 M	1.34	1.33	77.4	54.22	11.97 M	9.87 M	1.21	189.92 M
344	1402/01/06	3,402	3,589	3,402	3,420	0.86	3,395	0.12	5.5	1.59 M	548.65 M	0.77	0.87	83.5	40.38	13.88 M	6.15 M	2.26	236.56 M
345	1402/01/05	3,569	3,600	3,417	3,430	1.39	3,391	0.24	5.36	2.26 M	778.84 M	0.95	1.26	46.84	6.17	10.73 M	2.29 M	4.69	316.81 M
346	1401/12/28	3,490	3,525	3,421	3,509	4.25	3,383	0.51	3.04	2.24 M	783.91 M	1.02	1.26	35.36	93.32	7.92 M	10.92 M	-1.38	-454.34 M
347	1401/12/27	3,438	3,547	3,410	3,490	4.24	3,366	0.54	4.02	2.42 M	843.76 M	1.12	1.43	54.22	79.42	14.3 M	12.18 M	1.17	-212.63 M
348	1401/12/24	3,300	3,496	3,300	3,438	2.72	3,348	0.03	5.94	416.66 K	141.48 M	0.18	0.24	82.5	100.0	4.32 M	3.63 M	1.19	-24.75 M
349	1401/12/23	3,275	3,448	3,275	3,380	1.14	3,347	0.15	5.28	3.05 M	1.03 B	1.66	1.92	31.76	100.0	12.12 M	9.91 M	1.22	-703.15 M
350	1401/12/22	3,255	3,410	3,254	3,336	0.0	3,342	0.18	4.79	3.77 M	1.27 B	2.72	2.59	12.36	97.33	5.23 M	16.47 M	-3.15	-1.08 B
351	1401/12/21	3,400	3,430	3,300	3,336	0.0	3,336	0.0	3.94	1.31 M	437.97 M	1.03	0.87	52.98	100.0	10.09 M	10.19 M	-1.01	-205.94 M
352	1401/12/20	3,350	3,540	3,333	3,333	0.27	3,336	0.36	6.21	2.22 M	762.16 M	1.99	1.55	86.79	98.86	10.5 M	9.42 M	1.11	-92.03 M
353	1401/12/16	3,350	3,400	3,231	3,340	0.51	3,324	0.03	5.23	958.29 K	320.75 M	0.87	0.66	16.45	100.0	3.1 M	11.06 M	-3.56	-268.0 M
354	1401/12/15	3,300	3,346	3,300	3,346	0.72	3,323	0.03	1.39	947.95 K	316.55 M	0.81	0.64	47.89	57.79	21.65 M	5.38 M	4.02	-31.37 M
355	1401/12/14	3,344	3,344	3,300	3,301	-0.63	3,322	0.0	1.33	1.5 M	496.47 M	1.05	1.0	14.18	59.63	3.35 M	7.22 M	-2.15	-225.67 M
356	1401/12/13	3,340	3,350	3,340	3,341	0.6	3,322	0.03	0.3	719.49 K	240.35 M	0.36	0.45	16.97	100.0	2.91 M	5.86 M	-2.01	-199.57 M
357	1401/12/10	3,220	3,360	3,220	3,340	0.63	3,321	0.06	4.35	1.47 M	492.3 M	0.81	0.9	17.25	100.0	4.25 M	13.67 M	-3.22	-407.37 M
358	1401/12/09	3,340	3,390	3,340	3,350	0.99	3,319	0.06	1.5	894.25 K	301.02 M	0.44	0.55	73.17	71.25	9.58 M	5.23 M	1.83	5.8 M
359	1401/12/08	3,330	3,383	3,330	3,350	1.06	3,317	0.06	1.59	1.3 M	434.4 M	0.59	0.81	81.51	88.9	10.41 M	8.4 M	1.24	-32.11 M
360	1401/12/07	3,430	3,430	3,330	3,370	1.97	3,315	0.3	3.0	2.72 M	916.59 M	1.38	1.76	35.16	100.0	6.32 M	11.32 M	-1.79	-594.34 M
361	1401/12/06	3,320	3,449	3,320	3,363	2.16	3,305	0.39	3.89	3.5 M	1.17 B	2.13	2.41	76.73	72.56	11.7 M	11.36 M	1.03	48.95 M
362	1401/12/03	3,320	3,330	3,301	3,302	0.33	3,292	0.03	0.88	665.9 K	221.04 M	0.39	0.45	9.88	100.0	1.99 M	6.32 M	-3.18	-199.2 M
363	1401/12/02	3,330	3,345	3,306	3,312	0.76	3,291	0.12	1.18	2.08 M	689.68 M	1.42	1.45	52.5	99.88	13.93 M	11.11 M	1.25	-326.75 M
364	1401/12/01	3,300	3,347	3,300	3,320	1.1	3,287	0.09	1.42	2.02 M	667.48 M	1.77	1.37	29.03	91.96	5.54 M	10.77 M	-1.95	-420.08 M
365	1401/11/30	3,200	3,329	3,200	3,300	0.55	3,284	0.06	4.03	1.59 M	526.4 M	1.52	1.02	4.95	74.72	2.17 M	6.24 M	-2.88	-367.28 M
366	1401/11/26	3,320	3,331	3,262	3,280	0.03	3,282	0.09	2.12	1.84 M	609.33 M	1.6	1.07	21.29	89.47	3.93 M	7.08 M	-1.8	-415.44 M
367	1401/11/25	3,310	3,310	3,278	3,300	0.67	3,279	0.03	0.98	930.51 K	306.26 M	0.82	0.48	13.82	100.0	2.02 M	10.56 M	-5.24	-263.94 M
368	1401/11/24	3,310	3,312	3,300	3,300	0.73	3,278	0.06	0.36	938.17 K	310.46 M	0.81	0.43	11.76	100.0	3.32 M	7.96 M	-2.4	-273.95 M
369	1401/11/23	3,301	3,339	3,300	3,300	0.76	3,276	0.03	1.18	385.12 K	127.17 M	0.27	0.16	100.0	100.0	7.07 M	4.24 M	1.67	0.0
370	1401/11/19	3,358	3,358	3,300	3,300	0.86	3,275	0.09	1.76	1.13 M	375.95 M	0.72	0.47	100.0	58.99	13.92 M	5.28 M	2.64	154.16 M
371	1401/11/18	3,300	3,368	3,290	3,300	0.98	3,272	0.12	2.37	2.37 M	781.46 M	1.48	1.01	15.86	49.41	7.29 M	8.77 M	-1.2	-262.14 M
372	1401/11/17	3,290	3,390	3,290	3,295	0.89	3,268	0.06	3.04	825.71 K	273.88 M	0.44	0.35	27.56	100.0	3.43 M	7.21 M	-2.1	-198.41 M
373	1401/11/16	3,389	3,389	3,289	3,316	1.59	3,266	0.06	3.04	1.11 M	366.06 M	0.59	0.46	28.68	100.0	5.0 M	9.15 M	-1.83	-261.08 M
374	1401/11/12	3,280	3,339	3,270	3,320	1.78	3,264	0.06	2.11	1.77 M	581.22 M	1.1	0.75	19.29	97.73	5.34 M	15.35 M	-2.88	-455.91 M
375	1401/11/11	3,400	3,400	3,270	3,330	2.18	3,262	0.09	3.98	1.77 M	580.95 M	1.12	0.75	31.52	97.16	6.78 M	11.29 M	-1.66	-381.36 M
376	1401/11/10	3,270	3,337	3,255	3,300	1.35	3,259	0.09	2.52	2.54 M	832.07 M	1.8	1.11	22.5	77.2	6.04 M	11.68 M	-1.93	-455.18 M
377	1401/11/09	3,251	3,300	3,200	3,240	-0.52	3,256	-0.03	3.13	2.25 M	730.34 M	1.86	1.0	25.78	100.0	6.49 M	10.29 M	-1.58	-542.04 M
378	1401/11/08	3,333	3,333	3,250	3,250	-0.21	3,257	0.0	2.55	1.0 M	326.6 M	0.81	0.43	45.89	99.5	4.16 M	4.85 M	-1.16	-175.09 M
379	1401/11/05	3,300	3,300	3,280	3,290	1.04	3,257	0.03	0.61	503.02 K	165.09 M	0.3	0.22	58.29	100.0	4.18 M	3.67 M	1.14	-68.87 M
380	1401/11/04	3,249	3,338	3,249	3,270	0.52	3,256	0.09	2.74	1.61 M	529.81 M	0.79	0.68	43.15	87.02	6.93 M	8.54 M	-1.23	-232.43 M
381	1401/11/03	3,275	3,337	3,249	3,250	0.0	3,253	0.09	2.71	1.7 M	555.72 M	0.62	0.71	35.74	100.0	3.82 M	10.1 M	-2.65	-357.1 M
382	1401/11/02	3,270	3,290	3,270	3,271	0.71	3,250	0.06	0.61	1.24 M	404.6 M	0.34	0.52	30.93	100.0	2.78 M	8.09 M	-2.91	-279.47 M
383	1401/11/01	3,320	3,320	3,270	3,270	0.74	3,248	0.06	1.53	1.18 M	386.04 M	0.26	0.51	64.5	100.0	4.61 M	7.42 M	-1.61	-137.06 M
384	1401/10/28	3,270	3,345	3,249	3,320	2.47	3,246	0.19	2.95	2.71 M	886.81 M	0.57	1.21	42.68	96.77	7.01 M	12.26 M	-1.75	-479.64 M
385	1401/10/27	3,440	3,440	3,230	3,347	3.72	3,240	0.4	6.5	3.34 M	1.1 B	0.75	1.57	77.38	94.16	8.44 M	9.35 M	-1.11	-184.77 M
386	1401/10/26	3,398	3,398	3,300	3,300	3.9	3,227	1.61	2.97	5.27 M	1.77 B	1.47	2.78	93.06	32.06	12.74 M	7.65 M	1.67	1.08 B
387	1401/10/11	3,700	3,752	3,692	3,708	0.43	3,699	0.19	1.63	5.52 M	2.05 B	1.97	3.29	36.41	26.27	8.98 M	8.03 M	1.12	207.72 M
388	1401/10/10	3,758	3,758	3,685	3,688	0.08	3,692	0.19	1.98	5.95 M	2.2 B	2.93	4.25	52.74	13.94	11.62 M	5.8 M	2.01	854.95 M
389	1401/10/07	3,679	3,750	3,679	3,697	0.54	3,685	0.22	1.93	3.77 M	1.4 B	2.68	2.99	45.54	48.65	10.28 M	11.54 M	-1.12	-43.53 M
390	1401/10/05	3,672	3,800	3,672	3,710	1.06	3,677	0.16	3.49	1.85 M	688.68 M	1.41	1.53	35.85	51.41	5.74 M	6.44 M	-1.12	-107.13 M
391	1401/10/04	3,800	3,800	3,680	3,720	1.39	3,671	0.05	3.26	851.35 K	315.67 M	0.6	0.71	79.19	49.51	5.95 M	5.04 M	1.18	93.7 M
392	1401/10/03	3,749	3,819	3,672	3,750	2.49	3,669	0.27	4.0	1.61 M	606.04 M	1.15	1.37	24.59	93.87	5.32 M	10.94 M	-2.06	-419.85 M
393	1401/09/30	3,649	3,758	3,649	3,750	2.77	3,659	0.27	2.99	2.07 M	772.71 M	1.48	1.66	13.54	95.26	4.55 M	13.14 M	-2.89	-631.47 M
394	1401/09/29	3,680	3,720	3,649	3,690	1.12	3,649	0.0	1.95	646.52 K	236.64 M	0.44	0.5	81.02	100.0	4.36 M	8.45 M	-1.94	-44.92 M
395	1401/09/28	3,728	3,728	3,647	3,723	2.08	3,649	0.05	2.22	1.36 M	499.5 M	0.83	1.01	73.49	100.0	16.69 M	10.86 M	1.54	-132.4 M
396	1401/09/27	3,700	3,728	3,645	3,661	0.44	3,647	0.05	2.28	1.39 M	508.8 M	0.79	0.97	44.71	92.73	5.69 M	16.27 M	-2.86	-244.32 M
397	1401/09/26	3,708	3,728	3,661	3,710	1.95	3,645	0.16	1.83	1.55 M	572.71 M	0.91	1.05	42.04	100.0	10.03 M	12.19 M	-1.21	-331.95 M
398	1401/09/23	3,653	3,707	3,653	3,695	1.65	3,639	0.11	1.48	2.09 M	765.62 M	1.55	1.5	14.22	100.0	4.03 M	26.4 M	-6.55	-656.74 M
399	1401/09/22	3,737	3,737	3,651	3,663	0.83	3,635	0.06	2.36	930.63 K	340.75 M	0.7	0.68	94.03	100.0	8.43 M	9.74 M	-1.15	-20.34 M
400	1401/09/21	3,650	3,732	3,645	3,732	2.98	3,633	0.25	2.39	2.28 M	840.65 M	2.1	1.63	27.33	94.31	7.18 M	15.86 M	-2.21	-563.05 M
401	1401/09/20	3,634	3,721	3,632	3,659	1.25	3,624	0.28	2.45	1.88 M	693.86 M	2.27	1.39	11.54	89.48	4.0 M	11.09 M	-2.77	-540.77 M
402	1401/09/19	3,627	3,701	3,626	3,641	0.91	3,614	0.17	2.07	1.31 M	480.66 M	1.61	0.96	15.05	100.0	3.81 M	7.75 M	-2.04	-408.33 M
403	1401/09/16	3,689	3,689	3,626	3,629	0.61	3,608	0.03	1.74	319.71 K	116.83 M	0.39	0.23	79.65	100.0	3.21 M	3.16 M	1.02	-23.77 M
404	1401/09/15	3,697	3,697	3,622	3,688	2.33	3,607	0.08	2.07	878.01 K	320.58 M	1.04	0.6	27.84	66.11	5.58 M	6.84 M	-1.23	-122.69 M
405	1401/09/14	3,685	3,689	3,618	3,622	0.61	3,604	0.11	1.96	1.06 M	385.5 M	1.34	0.68	70.45	58.04	9.05 M	7.71 M	1.17	47.85 M
406	1401/09/13	3,620	3,670	3,617	3,636	1.03	3,600	0.03	1.47	579.94 K	210.25 M	0.69	0.35	88.58	56.91	6.01 M	3.74 M	1.61	66.59 M
407	1401/09/12	3,620	3,700	3,620	3,620	0.67	3,599	0.08	2.21	1.22 M	444.35 M	1.5	0.71	99.78	33.12	8.53 M	4.6 M	1.85	296.19 M
408	1401/09/09	3,615	3,682	3,615	3,622	0.75	3,596	0.03	1.85	343.99 K	125.79 M	0.24	0.19	66.22	100.0	3.2 M	4.49 M	-1.4	-42.49 M
409	1401/09/08	3,627	3,699	3,610	3,640	1.34	3,595	0.08	2.47	1.02 M	373.1 M	0.67	0.58	28.69	100.0	3.06 M	7.94 M	-2.6	-266.05 M
410	1401/09/07	3,615	3,695	3,613	3,694	2.95	3,592	0.11	2.27	768.17 K	282.29 M	0.41	0.42	42.72	100.0	2.87 M	6.01 M	-2.09	-161.7 M
411	1401/09/06	3,610	3,715	3,610	3,648	1.81	3,588	0.14	2.91	813.24 K	298.63 M	0.35	0.39	33.91	42.85	4.05 M	4.57 M	-1.13	-26.67 M
412	1401/09/05	3,630	3,700	3,630	3,650	2.01	3,583	0.14	1.93	1.12 M	409.29 M	0.44	0.53	73.39	24.9	5.01 M	2.32 M	2.16	198.49 M
413	1401/09/02	3,567	3,688	3,567	3,688	3.8	3,578	0.7	3.39	3.41 M	1.25 B	1.73	1.59	10.98	31.5	5.09 M	6.26 M	-1.23	-256.9 M
414	1401/09/01	3,559	3,630	3,558	3,600	1.47	3,553	0.14	2.02	1.51 M	544.15 M	0.85	0.68	36.47	100.0	8.63 M	12.96 M	-1.5	-345.68 M
415	1401/08/30	3,548	3,654	3,547	3,620	2.2	3,548	0.17	3.02	2.49 M	891.03 M	1.36	1.12	32.65	91.84	6.46 M	19.96 M	-3.09	-527.43 M
416	1401/08/29	3,545	3,600	3,539	3,548	0.25	3,542	0.08	1.72	3.13 M	1.11 B	2.26	1.38	26.19	96.69	13.25 M	29.09 M	-2.19	-784.72 M
417	1401/08/28	3,539	3,610	3,534	3,608	2.09	3,539	0.14	2.15	2.19 M	782.6 M	1.73	0.98	24.12	81.64	8.58 M	13.89 M	-1.62	-450.2 M
418	1401/08/25	3,629	3,629	3,539	3,539	0.17	3,534	0.03	2.54	547.35 K	194.49 M	0.42	0.22	100.0	100.0	4.74 M	6.71 M	-1.41	0.0
419	1401/08/24	3,536	3,634	3,536	3,612	2.29	3,533	0.06	2.77	556.59 K	200.16 M	0.33	0.22	79.52	100.0	5.9 M	7.15 M	-1.21	-40.99 M
420	1401/08/23	3,550	3,630	3,525	3,615	2.82	3,531	0.43	2.98	2.75 M	989.51 M	1.62	1.1	15.63	78.05	3.16 M	11.7 M	-3.71	-617.67 M
421	1401/08/22	3,581	3,596	3,520	3,520	0.2	3,516	0.09	2.16	896.4 K	320.11 M	0.42	0.34	50.92	84.84	5.82 M	6.04 M	-1.04	-108.59 M
422	1401/08/21	3,508	3,580	3,508	3,580	2.05	3,513	0.14	2.05	1.6 M	568.82 M	0.72	0.48	33.09	93.74	12.55 M	10.25 M	1.22	-344.99 M
423	1401/08/18	3,539	3,565	3,511	3,550	1.25	3,508	0.06	1.54	738.05 K	261.81 M	0.31	0.21	31.8	83.19	4.9 M	5.89 M	-1.2	-134.54 M
424	1401/08/17	3,509	3,540	3,509	3,530	0.74	3,506	0.06	0.88	2.46 M	862.94 M	1.19	0.67	35.07	91.19	10.81 M	12.11 M	-1.12	-484.34 M
425	1401/08/16	3,503	3,550	3,503	3,520	0.6	3,504	0.14	1.34	2.81 M	989.73 M	1.43	0.74	47.7	93.7	9.63 M	16.86 M	-1.75	-455.24 M
426	1401/08/15	3,501	3,529	3,501	3,520	0.66	3,499	0.06	0.8	3.15 M	1.1 B	1.3	0.85	6.88	93.62	5.43 M	31.3 M	-5.77	-956.97 M
427	1401/08/14	3,500	3,550	3,499	3,499	0.11	3,497	0.06	1.46	1.96 M	687.05 M	0.79	0.53	26.38	92.62	10.07 M	14.8 M	-1.47	-455.12 M
428	1401/08/11	3,495	3,500	3,490	3,495	0.0	3,495	0.0	0.29	1.57 M	548.77 M	0.54	0.42	9.25	93.2	3.62 M	14.61 M	-4.03	-460.72 M
429	1401/08/10	3,495	3,514	3,490	3,492	-0.09	3,495	0.0	0.69	868.61 K	303.6 M	0.26	0.23	25.51	100.0	4.56 M	6.75 M	-1.48	-226.15 M
430	1401/08/09	3,518	3,533	3,500	3,500	0.2	3,495	0.06	0.94	2.24 M	786.1 M	0.66	0.6	24.82	95.53	10.27 M	23.47 M	-2.29	-555.92 M
431	1401/08/08	3,503	3,520	3,492	3,510	0.69	3,493	0.2	0.8	5.45 M	1.91 B	1.73	1.51	7.7	93.56	6.69 M	66.2 M	-9.9	-1.64 B
432	1401/08/07	3,500	3,542	3,499	3,503	0.57	3,486	0.09	1.23	2.24 M	784.79 M	0.76	0.63	50.16	100.0	15.75 M	18.69 M	-1.19	-391.12 M
433	1401/08/04	3,549	3,549	3,495	3,495	0.49	3,483	0.14	1.55	3.72 M	1.3 B	1.1	1.09	13.16	70.34	6.86 M	19.08 M	-2.78	-744.66 M
434	1401/08/03	3,474	3,520	3,474	3,500	0.75	3,478	0.12	1.32	3.21 M	1.12 B	1.04	0.96	3.98	98.52	2.63 M	26.29 M	-10.01	-1.06 B
435	1401/08/02	3,470	3,550	3,469	3,510	1.18	3,474	0.14	2.33	2.3 M	804.96 M	0.77	0.61	23.84	45.12	4.92 M	5.86 M	-1.19	-171.32 M
436	1401/08/01	3,470	3,490	3,468	3,488	0.58	3,469	0.03	0.63	4.26 M	1.48 B	1.45	1.19	5.25	98.38	4.09 M	35.5 M	-8.68	-1.38 B
437	1401/07/30	3,468	3,550	3,467	3,530	1.82	3,468	0.03	2.39	1.33 M	463.32 M	0.23	0.38	46.63	100.0	9.39 M	14.95 M	-1.59	-247.28 M
438	1401/07/27	3,412	3,548	3,400	3,510	1.33	3,467	0.09	4.35	5.81 M	2.02 B	1.11	1.76	22.65	86.05	14.75 M	22.28 M	-1.51	-1.28 B
439	1401/07/26	3,360	3,469	3,360	3,444	-0.72	3,464	-0.14	3.24	1.65 M	563.9 M	0.26	0.5	32.36	100.0	6.08 M	7.23 M	-1.19	-381.43 M
440	1401/07/25	3,437	3,494	3,361	3,369	-3.08	3,469	-0.2	3.96	1.79 M	612.07 M	0.26	0.55	54.51	100.0	8.14 M	12.0 M	-1.47	-278.42 M
441	1401/07/24	3,489	3,600	3,430	3,430	-1.01	3,476	0.32	4.96	4.12 M	1.44 B	0.65	1.35	76.56	73.8	16.26 M	16.66 M	-1.02	39.89 M
442	1401/07/23	3,440	3,500	3,369	3,480	3.29	3,465	2.85	3.89	15.09 M	5.24 B	4.13	6.42	14.11	41.97	9.98 M	34.87 M	-3.49	-1.46 B
443	1401/07/20	3,372	3,429	3,364	3,368	0.03	3,369	0.06	1.93	3.63 M	1.22 B	1.08	1.66	6.35	98.88	3.24 M	33.64 M	-10.38	-1.13 B
444	1401/07/19	3,361	3,435	3,350	3,400	1.4	3,367	0.42	2.54	6.56 M	2.22 B	2.7	3.43	84.88	100.0	30.89 M	46.26 M	-1.5	-335.8 M
445	1401/07/18	3,365	3,444	3,344	3,390	1.28	3,353	0.18	2.99	4.68 M	1.58 B	2.62	2.69	52.01	99.13	14.12 M	47.31 M	-3.35	-742.16 M
446	1401/07/17	3,355	3,430	3,355	3,409	2.0	3,347	0.15	2.24	1.78 M	603.67 M	0.88	1.06	52.92	100.0	5.61 M	12.32 M	-2.2	-284.18 M
447	1401/07/16	3,420	3,435	3,340	3,390	1.56	3,342	0.12	2.84	1.61 M	543.19 M	0.85	0.99	32.16	82.63	6.72 M	14.96 M	-2.23	-274.17 M
448	1401/07/12	3,337	3,412	3,336	3,407	2.28	3,338	0.21	2.28	2.15 M	727.27 M	1.32	1.38	19.57	89.16	4.45 M	14.1 M	-3.17	-506.11 M
449	1401/07/11	3,340	3,366	3,336	3,360	0.93	3,331	0.06	0.9	1.93 M	646.35 M	1.22	1.28	37.59	43.11	9.0 M	11.61 M	-1.29	-35.69 M
450	1401/07/10	3,326	3,399	3,326	3,399	2.19	3,329	0.09	2.19	1.45 M	487.03 M	0.42	1.0	66.08	90.47	8.25 M	9.58 M	-1.16	-118.79 M
451	1401/07/09	3,314	3,394	3,313	3,390	2.32	3,326	0.39	2.44	2.95 M	998.6 M	0.99	2.25	23.19	49.8	5.15 M	6.22 M	-1.21	-265.65 M
452	1401/07/06	3,271	3,410	3,271	3,312	0.0	3,313	0.03	4.25	974.78 K	324.33 M	0.33	0.75	14.13	60.18	2.86 M	6.3 M	-2.2	-149.37 M
453	1401/07/04	3,341	3,341	3,263	3,337	0.75	3,312	0.0	2.39	858.73 K	284.34 M	0.29	0.67	47.26	94.5	4.48 M	5.97 M	-1.33	-134.34 M
454	1401/07/02	3,341	3,342	3,310	3,341	0.97	3,312	0.09	0.97	1.68 M	559.78 M	0.59	1.31	100.0	33.26	8.0 M	4.77 M	1.68	373.58 M
455	1401/06/30	3,260	3,457	3,251	3,455	6.77	3,309	2.26	6.34	10.85 M	3.63 B	11.97	14.47	2.3	17.23	3.47 M	10.59 M	-3.05	-541.69 M
456	1401/06/29	3,257	3,313	3,251	3,298	1.98	3,236	0.06	1.91	580.82 K	190.84 M	0.7	0.71	100.0	80.7	12.72 M	5.13 M	2.48	36.82 M
457	1401/06/28	3,300	3,319	3,251	3,251	0.62	3,234	0.09	2.09	734.52 K	242.57 M	0.8	0.89	47.99	41.81	4.85 M	3.07 M	1.58	14.99 M
458	1401/06/27	3,251	3,318	3,250	3,290	1.89	3,231	0.06	2.09	823.25 K	269.65 M	0.99	1.0	32.81	63.41	3.54 M	5.9 M	-1.67	-82.5 M
459	1401/06/23	3,284	3,310	3,243	3,310	2.6	3,229	0.09	2.07	1.32 M	430.63 M	1.7	1.54	13.23	99.24	3.35 M	11.25 M	-3.36	-370.36 M
460	1401/06/22	3,317	3,317	3,236	3,270	1.43	3,226	0.06	2.5	1.07 M	349.53 M	1.36	1.22	11.95	62.41	2.61 M	8.08 M	-3.09	-176.36 M
461	1401/06/21	3,285	3,285	3,236	3,280	1.74	3,224	0.0	1.51	194.05 K	63.22 M	0.21	0.21	100.0	68.85	3.95 M	2.42 M	1.63	19.69 M
462	1401/06/20	3,285	3,320	3,235	3,320	3.14	3,224	0.16	2.63	1.19 M	392.18 M	1.62	1.36	27.0	49.81	4.41 M	6.1 M	-1.38	-89.46 M
463	1401/06/19	3,235	3,285	3,235	3,238	0.62	3,219	0.03	1.55	361.45 K	117.9 M	0.43	0.41	69.48	91.14	5.85 M	4.67 M	1.25	-25.54 M
464	1401/06/16	3,235	3,285	3,235	3,235	0.59	3,218	0.06	1.55	1.07 M	347.28 M	1.31	1.27	14.36	34.61	2.93 M	5.01 M	-1.71	-70.35 M
465	1401/06/15	3,239	3,285	3,235	3,241	0.9	3,216	0.12	1.55	1.13 M	368.25 M	1.76	1.36	10.34	29.1	2.24 M	3.97 M	-1.77	-69.09 M
466	1401/06/14	3,236	3,285	3,236	3,285	2.37	3,212	0.09	1.51	814.74 K	266.66 M	1.58	0.89	4.86	42.71	3.24 M	3.16 M	1.02	-100.91 M
467	1401/06/13	3,231	3,290	3,231	3,235	0.84	3,209	0.03	1.83	306.77 K	99.84 M	0.52	0.33	64.48	100.0	3.79 M	2.85 M	1.33	-35.47 M
468	1401/06/12	3,268	3,270	3,214	3,231	0.81	3,208	0.09	1.74	833.56 K	271.5 M	1.57	0.9	14.03	38.2	1.59 M	3.24 M	-2.04	-65.62 M
469	1401/06/09	3,224	3,293	3,224	3,225	0.75	3,205	0.12	2.14	1.01 M	330.99 M	1.56	1.11	23.52	40.36	3.24 M	5.34 M	-1.65	-55.74 M
470	1401/06/08	3,300	3,300	3,224	3,224	0.75	3,201	0.03	2.36	232.77 K	75.69 M	0.35	0.23	100.0	97.82	3.15 M	2.74 M	1.15	1.65 M
471	1401/06/07	3,221	3,299	3,221	3,221	0.69	3,200	0.03	2.42	187.36 K	61.11 M	0.19	0.18	92.89	100.0	2.7 M	1.91 M	1.42	-4.34 M
472	1401/06/06	3,222	3,277	3,221	3,222	0.78	3,199	0.06	1.74	710.17 K	230.22 M	0.68	0.68	15.04	100.0	2.31 M	8.85 M	-3.84	-195.6 M
473	1401/06/05	3,222	3,295	3,221	3,226	0.94	3,197	0.03	2.3	509.48 K	165.09 M	0.46	0.48	76.97	100.0	9.08 M	5.9 M	1.54	-38.02 M
474	1401/06/02	3,215	3,286	3,187	3,221	0.97	3,196	0.19	3.11	1.61 M	522.28 M	1.37	1.5	17.53	68.54	6.54 M	11.55 M	-1.77	-266.4 M
475	1401/06/01	3,230	3,276	3,212	3,221	1.0	3,190	0.03	1.99	301.16 K	97.34 M	0.21	0.28	67.55	98.05	2.86 M	5.97 M	-2.09	-29.69 M
476	1401/05/31	3,257	3,330	3,210	3,330	4.75	3,189	0.31	3.74	1.93 M	628.43 M	1.59	1.81	0.73	22.05	764.7 K	3.22 M	-4.21	-133.99 M
477	1401/05/30	3,186	3,257	3,185	3,240	2.02	3,179	0.09	2.26	868.58 K	280.62 M	0.77	0.36	18.29	82.61	3.67 M	5.94 M	-1.62	-180.48 M
478	1401/05/29	3,258	3,258	3,187	3,256	2.58	3,176	0.06	2.23	836.44 K	268.58 M	0.79	0.22	44.5	100.0	4.78 M	9.59 M	-2.01	-149.07 M
479	1401/05/26	3,240	3,251	3,172	3,221	1.77	3,174	0.28	2.49	1.95 M	631.38 M	2.68	0.47	6.63	94.86	2.09 M	13.02 M	-6.22	-557.06 M
480	1401/05/25	3,257	3,257	3,167	3,180	0.63	3,165	0.16	2.84	1.51 M	484.7 M	2.54	0.35	19.6	68.91	6.33 M	9.82 M	-1.55	-239.02 M
481	1401/05/24	3,180	3,239	3,166	3,200	1.33	3,160	0.06	2.31	882.87 K	281.65 M	0.94	0.06	43.77	81.8	9.48 M	10.02 M	-1.06	-107.13 M
482	1401/05/23	3,249	3,249	3,165	3,180	0.73	3,158	0.03	2.65	459.1 K	146.54 M	0.46	0.03	64.94	100.0	6.34 M	5.86 M	1.08	-51.38 M
483	1401/05/22	3,219	3,250	3,168	3,240	2.69	3,157	0.06	2.59	513.63 K	165.23 M	0.52	0.03	76.44	92.75	5.49 M	4.94 M	1.11	-26.94 M
484	1401/05/19	3,165	3,230	3,165	3,165	0.32	3,155	0.0	2.05	270.06 K	85.56 M	0.24	0.01	37.79	100.0	4.62 M	3.42 M	1.35	-53.22 M
485	1401/05/18	3,170	3,229	3,155	3,160	0.22	3,155	0.06	2.35	849.49 K	270.66 M	0.6	0.05	33.24	100.0	6.43 M	10.41 M	-1.62	-180.68 M
486	1401/05/15	3,162	3,244	3,155	3,155	0.25	3,153	0.19	2.82	2.58 M	822.4 M	2.42	0.14	21.19	100.0	6.01 M	27.41 M	-4.56	-648.15 M
487	1401/05/12	3,168	3,244	3,155	3,164	0.64	3,147	0.1	2.82	817.9 K	261.76 M	0.82	0.04	38.23	100.0	6.67 M	10.47 M	-1.57	-161.69 M
488	1401/05/11	3,156	3,220	3,155	3,220	2.45	3,144	0.03	2.06	428.57 K	136.85 M	0.41	0.02	16.3	100.0	2.79 M	5.47 M	-1.96	-114.53 M
489	1401/05/10	3,155	3,200	3,155	3,156	0.48	3,143	0.06	1.43	873.75 K	277.44 M	0.69	0.05	9.04	100.0	6.27 M	8.41 M	-1.34	-252.36 M
490	1401/05/09	3,155	3,160	3,150	3,151	0.38	3,141	0.06	0.32	2.32 M	733.12 M	2.51	0.13	4.63	100.0	2.61 M	19.81 M	-7.59	-699.18 M
491	1401/05/08	3,150	3,197	3,150	3,179	1.31	3,139	0.03	1.49	900.05 K	284.76 M	0.87	0.05	64.59	99.78	11.49 M	6.76 M	1.7	-100.22 M
492	1401/05/05	3,150	3,187	3,150	3,150	0.38	3,138	0.0	1.17	441.39 K	139.27 M	0.07	0.02	12.5	100.0	2.18 M	3.48 M	-1.6	-121.87 M
493	1401/05/04	3,150	3,200	3,150	3,160	0.77	3,138	0.06	1.59	711.75 K	225.84 M	0.06	0.04	59.0	100.0	7.84 M	6.64 M	1.18	-92.6 M
494	1401/05/03	3,149	3,190	3,070	3,140	0.16	3,136	0.03	3.91	1.95 M	612.75 M	0.14	0.11	8.9	100.0	2.48 M	15.71 M	-6.34	-558.21 M
495	1401/05/02	3,144	3,218	3,144	3,144	0.32	3,135	0.03	2.35	619.61 K	195.05 M	0.04	0.03	12.4	100.0	2.02 M	6.29 M	-3.12	-170.86 M
496	1401/05/01	3,194	3,194	3,136	3,136	0.16	3,134	0.1	1.85	1.46 M	461.08 M	0.03	0.08	61.69	69.6	7.9 M	14.59 M	-1.85	-36.49 M
497	1401/04/29	3,104	3,280	3,080	3,280	5.67	3,131	0.87	6.49	27.92 M	8.74 B	0.56	1.64	0.37	13.69	1.89 M	23.46 M	-12.41	-1.16 B
498	1401/04/28	3,110	3,126	2,992	3,070	-0.81	3,104	0.29	4.48	27.28 M	8.47 B	0.47	1.74	3.9	19.2	18.33 M	52.44 M	-2.86	-1.3 B
499	1401/04/26	3,087	3,100	3,087	3,088	0.03	3,095	0.26	0.42	10.82 M	3.35 B	0.19	0.71	0.11	7.57	935.62 K	12.7 M	-13.57	-250.17 M
500	1401/04/20	3,240	3,289	3,240	3,248	0.03	3,247	0.0	1.51	4.38 M	1.42 B	0.08	0.29	85.33	93.16	55.16 M	22.08 M	2.5	-111.28 M
501	1401/04/18	3,325	3,325	3,201	3,210	-1.14	3,247	0.0	3.87	206.0 M	66.88 B	13.69	43.27	0.66	2.94	7.14 M	49.14 M	-6.88	-1.52 B
502	1401/04/15	3,250	3,320	3,240	3,300	1.85	3,247	0.22	2.47	2.3 M	756.9 M	0.15	0.49	17.04	100.0	9.21 M	12.62 M	-1.37	-627.94 M
503	1401/04/14	3,200	3,250	3,200	3,240	-1.37	3,240	-1.37	1.56	67.07 M	21.73 B	35.74	49.68	0.47	1.87	3.3 M	14.52 M	-4.39	-304.03 M
504	1401/04/13	3,270	3,295	3,230	3,270	-0.52	3,285	-0.06	2.01	1.31 M	427.01 M	0.69	0.98	10.57	99.31	6.45 M	12.12 M	-1.88	-378.91 M
505	1401/04/12	3,280	3,300	3,229	3,270	-0.7	3,287	-0.18	2.2	3.1 M	1.01 B	1.42	2.44	11.1	87.14	8.02 M	20.99 M	-2.62	-769.22 M
506	1401/04/11	3,280	3,310	3,261	3,266	-0.85	3,293	-0.03	1.5	1.45 M	475.84 M	0.68	1.19	0.34	93.14	542.66 K	19.27 M	-35.51	-441.56 M
507	1401/04/08	3,329	3,329	3,261	3,289	-0.15	3,294	0.0	2.09	2.59 M	852.65 M	1.51	2.06	0.41	100.0	695.42 K	34.11 M	-49.04	-849.17 M
508	1401/04/07	3,320	3,330	3,270	3,294	0.0	3,294	0.0	1.83	933.65 K	308.29 M	0.5	0.49	28.88	94.38	7.42 M	10.78 M	-1.45	-201.93 M
509	1401/04/06	3,293	3,293	3,260	3,290	-0.12	3,294	0.0	1.01	1.38 M	455.49 M	0.81	0.6	2.1	100.0	3.19 M	11.99 M	-3.76	-445.94 M
510	1401/04/05	3,310	3,310	3,148	3,220	-2.72	3,294	-0.48	5.15	4.54 M	1.48 B	4.33	1.86	9.87	100.0	24.29 M	61.54 M	-2.53	-1.33 B
511	1401/04/04	3,313	3,329	3,260	3,261	-1.48	3,310	0.0	2.12	1.17 M	385.46 M	1.04	0.44	37.66	99.58	14.51 M	11.29 M	1.29	-238.69 M
512	1401/04/01	3,300	3,300	3,261	3,263	-1.45	3,310	-0.03	1.2	529.56 K	173.08 M	0.47	0.19	17.99	100.0	6.23 M	6.41 M	-1.03	-141.95 M
513	1401/03/31	3,310	3,320	3,260	3,275	-1.18	3,311	-0.09	1.84	1.65 M	543.22 M	1.85	0.47	1.14	100.0	888.15 K	14.3 M	-16.1	-537.0 M
514	1401/03/30	3,314	3,327	3,280	3,298	-0.48	3,314	0.0	1.43	691.57 K	228.69 M	0.74	0.17	1.18	100.0	673.67 K	6.73 M	-9.98	-225.99 M
515	1401/03/29	3,320	3,330	3,260	3,283	-0.94	3,314	0.0	2.15	1.2 M	399.09 M	1.43	0.3	2.15	100.0	2.86 M	8.87 M	-3.1	-390.51 M
516	1401/03/28	3,260	3,345	3,260	3,300	-0.51	3,314	-0.09	2.61	1.53 M	503.66 M	2.03	0.37	1.98	83.48	1.43 M	9.78 M	-6.85	-410.45 M
517	1401/03/25	3,261	3,318	3,260	3,263	-1.69	3,317	-0.06	1.78	608.27 K	199.18 M	0.77	0.14	46.74	100.0	10.34 M	5.11 M	2.03	-106.09 M
518	1401/03/24	3,287	3,290	3,287	3,287	-0.99	3,319	-0.03	0.09	417.91 K	137.38 M	0.54	0.09	23.3	100.0	3.56 M	4.29 M	-1.21	-105.37 M
519	1401/03/23	3,330	3,350	3,310	3,310	-0.3	3,320	0.0	1.21	901.22 K	299.78 M	1.1	0.18	25.43	100.0	5.44 M	6.0 M	-1.1	-223.56 M
520	1401/03/22	3,330	3,350	3,291	3,310	-0.3	3,320	0.0	1.79	756.51 K	251.71 M	0.75	0.14	48.52	100.0	9.4 M	5.24 M	1.79	-129.57 M
521	1401/03/21	3,330	3,330	3,300	3,320	0.0	3,320	0.0	0.91	1.08 M	359.47 M	1.21	0.19	17.18	100.0	10.29 M	7.81 M	1.32	-297.71 M
522	1401/03/18	3,380	3,380	3,300	3,325	0.15	3,320	0.0	2.42	815.02 K	270.76 M	0.59	0.14	5.13	100.0	2.31 M	7.52 M	-3.25	-256.88 M
523	1401/03/17	3,360	3,418	3,320	3,321	0.03	3,320	0.0	2.95	344.03 K	114.56 M	0.08	0.06	63.79	100.0	3.48 M	3.58 M	-1.03	-41.48 M
524	1401/03/16	3,330	3,350	3,290	3,330	0.3	3,320	0.0	1.82	1.1 M	364.0 M	0.19	0.17	8.02	100.0	2.65 M	6.07 M	-2.29	-334.8 M
525	1401/03/11	3,328	3,360	3,260	3,320	0.06	3,320	0.06	3.07	1.71 M	570.0 M	0.25	0.27	7.73	70.61	5.51 M	7.06 M	-1.28	-358.38 M
526	1401/03/10	3,320	3,340	3,310	3,318	0.0	3,318	0.0	0.91	492.47 K	163.71 M	0.06	0.07	9.59	90.29	1.74 M	3.08 M	-1.77	-132.12 M
527	1401/03/09	3,338	3,338	3,219	3,331	0.39	3,318	0.0	3.7	3.25 M	1.08 B	0.41	0.49	2.07	76.95	2.03 M	12.2 M	-6.02	-807.16 M
528	1401/03/08	3,330	3,355	3,213	3,280	-1.5	3,318	-0.36	4.42	14.01 M	4.65 B	1.72	2.21	1.53	20.12	5.92 M	12.99 M	-2.2	-864.49 M
529	1401/03/07	3,330	3,335	3,320	3,330	0.0	3,330	0.0	0.45	9.28 M	3.09 B	1.11	1.54	1.1	100.0	2.62 M	49.06 M	-18.73	-3.06 B
530	1401/03/04	3,338	3,359	3,270	3,347	0.3	3,330	-0.21	2.72	7.4 M	2.46 B	1.03	1.23	24.56	99.83	27.44 M	28.53 M	-1.04	-1.85 B
531	1401/03/03	3,341	3,345	3,300	3,300	-1.23	3,337	-0.12	1.36	5.1 M	1.7 B	0.72	0.85	28.2	100.0	31.96 M	30.36 M	1.05	-1.22 B
532	1401/03/02	3,359	3,359	3,301	3,349	0.21	3,341	-0.03	1.76	3.78 M	1.26 B	0.48	0.62	12.19	100.0	4.81 M	16.41 M	-3.41	-1.11 B
533	1401/03/01	3,349	3,479	3,300	3,359	0.93	3,342	0.42	5.42	15.25 M	5.1 B	2.72	2.61	78.37	69.0	60.53 M	34.48 M	1.76	477.87 M
534	1401/02/31	3,328	3,351	3,206	3,350	0.69	3,328	0.03	4.52	10.19 M	3.39 B	2.22	1.86	2.45	15.8	4.15 M	7.65 M	-1.84	-452.59 M
535	1401/02/28	3,350	3,351	3,326	3,326	0.0	3,327	0.03	0.75	1.59 M	529.88 M	0.27	0.29	3.32	100.0	1.26 M	5.95 M	-4.74	-512.3 M
536	1401/02/27	3,330	3,351	3,321	3,350	0.87	3,326	0.15	0.9	4.47 M	1.49 B	0.6	0.83	6.93	81.48	5.45 M	12.82 M	-2.35	-1.11 B
537	1401/02/26	3,327	3,330	3,240	3,317	0.0	3,321	0.12	2.78	7.79 M	2.59 B	1.18	1.55	2.39	99.94	3.09 M	24.89 M	-8.06	-2.53 B
538	1401/02/25	3,325	3,337	3,320	3,330	0.42	3,317	0.03	0.51	3.95 M	1.31 B	0.57	0.75	11.31	99.49	6.75 M	14.35 M	-2.13	-1.16 B
539	1401/02/24	3,320	3,327	3,233	3,327	0.36	3,316	0.03	2.91	5.14 M	1.7 B	0.73	1.0	14.98	48.39	9.82 M	8.59 M	1.14	-569.64 M
540	1401/02/21	3,320	3,321	3,300	3,320	0.27	3,315	0.12	0.64	7.81 M	2.59 B	1.4	1.58	1.32	20.28	1.71 M	7.62 M	-4.45	-491.84 M
541	1401/02/20	3,299	3,337	3,299	3,299	0.3	3,311	0.67	1.15	12.31 M	4.08 B	2.81	2.77	6.24	94.16	5.54 M	56.53 M	-10.2	-3.59 B
542	1401/02/19	3,299	3,334	3,298	3,298	0.46	3,289	0.18	1.09	3.7 M	1.22 B	0.86	0.79	15.79	84.2	6.66 M	13.55 M	-2.04	-836.9 M
543	1401/02/18	3,328	3,337	3,290	3,290	0.34	3,283	0.12	1.43	5.41 M	1.78 B	1.14	1.1	7.23	30.03	3.58 M	12.74 M	-3.56	-406.13 M
544	1401/02/17	3,334	3,334	3,270	3,300	0.95	3,279	0.31	1.96	5.76 M	1.9 B	1.39	1.13	19.51	98.87	13.23 M	26.07 M	-1.97	-1.51 B
545	1401/02/12	3,272	3,310	3,270	3,298	0.92	3,269	0.03	1.22	811.73 K	266.3 M	0.15	0.15	49.37	97.0	4.38 M	5.38 M	-1.23	-126.85 M
546	1401/02/11	3,259	3,309	3,230	3,280	0.49	3,268	0.12	2.45	6.18 M	2.03 B	1.22	1.21	10.2	98.82	4.8 M	23.0 M	-4.79	-1.79 B
547	1401/02/10	3,283	3,390	3,190	3,263	0.4	3,264	0.43	6.27	3.33 M	1.11 B	0.59	0.66	69.89	100.0	18.85 M	14.36 M	1.31	-332.95 M
548	1401/02/07	3,225	3,392	3,204	3,230	0.81	3,250	1.44	5.87	7.76 M	2.56 B	1.27	1.61	92.55	76.18	30.34 M	16.1 M	1.88	418.51 M
549	1401/02/06	3,239	3,263	3,200	3,226	0.81	3,204	0.13	1.97	2.59 M	836.2 M	0.42	0.54	61.14	54.2	16.49 M	4.05 M	4.08	57.98 M
550	1401/02/05	3,202	3,235	3,197	3,201	0.13	3,200	0.09	1.19	7.52 M	2.41 B	1.48	1.65	56.35	81.61	30.19 M	32.79 M	-1.09	-608.97 M
551	1401/02/04	3,230	3,230	3,200	3,201	0.16	3,197	0.03	0.94	4.16 M	1.33 B	0.91	0.93	93.64	51.96	46.22 M	10.99 M	4.2	555.43 M
552	1401/01/31	3,201	3,239	3,180	3,203	0.44	3,196	0.22	1.86	6.35 M	2.04 B	1.81	1.45	16.28	99.76	8.08 M	32.23 M	-3.99	-1.7 B
553	1401/01/30	3,181	3,240	3,180	3,238	2.34	3,189	0.79	1.89	9.95 M	3.19 B	3.05	2.25	12.44	20.68	12.39 M	7.85 M	1.58	-262.89 M
554	1401/01/29	3,180	3,205	3,180	3,185	0.85	3,164	0.19	0.79	2.73 M	872.71 M	0.83	0.62	36.74	97.02	9.72 M	10.2 M	-1.05	-526.12 M
555	1401/01/28	3,185	3,200	3,180	3,185	0.98	3,158	0.13	0.63	2.16 M	686.91 M	0.59	0.48	26.85	100.0	5.95 M	9.28 M	-1.56	-502.49 M
556	1401/01/27	3,160	3,185	3,160	3,162	0.29	3,154	0.03	0.79	1.8 M	569.89 M	0.48	0.38	4.37	100.0	1.08 M	8.9 M	-8.22	-544.98 M
557	1401/01/24	3,160	3,175	3,160	3,161	0.29	3,153	0.03	0.47	900.46 K	284.66 M	0.17	0.16	40.27	100.0	4.98 M	6.78 M	-1.36	-170.04 M
558	1401/01/23	3,200	3,200	3,117	3,148	0.0	3,152	0.13	2.66	8.71 M	2.75 B	1.57	1.57	2.2	100.0	2.52 M	23.9 M	-9.48	-2.69 B
559	1401/01/22	3,152	3,198	3,147	3,147	0.0	3,148	0.03	1.62	2.97 M	936.04 M	0.44	0.52	16.0	68.3	6.81 M	8.64 M	-1.27	-489.59 M
560	1401/01/21	3,161	3,205	3,146	3,150	0.19	3,147	0.1	1.88	4.05 M	1.28 B	0.57	0.71	22.24	60.52	6.6 M	11.04 M	-1.67	-488.71 M
561	1401/01/20	3,150	3,186	3,150	3,150	0.29	3,144	0.1	1.14	2.01 M	637.11 M	0.29	0.33	17.12	100.0	3.9 M	8.27 M	-2.12	-528.02 M
562	1401/01/17	3,145	3,168	3,109	3,140	0.06	3,141	0.1	1.9	8.06 M	2.53 B	1.37	1.31	6.42	98.26	4.39 M	25.39 M	-5.78	-2.33 B
563	1401/01/16	3,141	3,184	3,111	3,160	0.8	3,138	0.1	2.35	10.71 M	3.36 B	2.46	1.83	7.05	85.76	6.97 M	26.71 M	-3.83	-2.65 B
564	1401/01/15	3,110	3,191	3,110	3,142	0.87	3,135	0.64	2.6	8.98 M	2.83 B	3.03	1.53	12.91	93.14	7.16 M	25.32 M	-3.54	-2.27 B
565	1401/01/14	3,110	3,152	3,110	3,110	0.16	3,115	0.32	1.35	5.83 M	1.83 B	2.42	0.93	26.92	99.31	11.43 M	19.29 M	-1.69	-1.32 B
566	1401/01/10	3,150	3,162	3,110	3,112	0.26	3,105	0.03	1.67	1.35 M	419.4 M	0.53	0.21	69.78	99.19	8.87 M	8.16 M	1.09	-123.35 M
567	1401/01/09	3,116	3,140	3,110	3,111	0.29	3,104	0.06	0.96	2.6 M	808.69 M	0.89	0.39	22.02	100.0	4.34 M	9.98 M	-2.3	-630.63 M
568	1401/01/08	3,165	3,165	3,102	3,131	1.29	3,102	0.36	2.03	3.0 M	943.34 M	0.67	0.43	96.92	83.58	9.83 M	7.73 M	1.27	125.83 M
569	1401/01/07	3,195	3,195	3,100	3,117	0.91	3,091	0.06	3.06	2.02 M	627.81 M	0.43	0.27	84.81	100.0	12.99 M	10.29 M	1.26	-95.36 M
570	1401/01/06	3,160	3,170	3,110	3,140	2.11	3,089	0.46	1.93	3.07 M	965.71 M	0.62	0.41	8.77	98.53	2.07 M	18.66 M	-9.03	-866.79 M
571	1400/12/28	3,182	3,183	3,108	3,165	3.43	3,075	0.49	2.41	2.12 M	673.48 M	0.38	0.28	53.72	76.38	7.09 M	6.12 M	1.16	-152.56 M
572	1400/12/24	3,071	3,079	3,061	3,061	0.16	3,060	0.13	0.59	4.36 M	1.34 B	0.51	0.54	11.31	87.28	5.22 M	16.7 M	-3.2	-1.02 B
573	1400/12/23	3,061	3,089	3,060	3,062	0.72	3,056	0.53	0.95	10.87 M	3.33 B	1.39	0.83	10.2	87.64	8.95 M	40.0 M	-4.47	-2.58 B
574	1400/12/22	3,090	3,090	3,059	3,069	1.12	3,040	0.16	1.01	3.21 M	981.34 M	0.38	0.22	56.71	74.59	20.61 M	10.76 M	1.92	-175.39 M
575	1400/12/21	3,050	3,069	3,050	3,066	1.29	3,035	0.26	0.62	4.18 M	1.28 B	0.5	0.27	18.53	89.26	7.9 M	11.41 M	-1.45	-904.24 M
576	1400/12/18	3,031	3,060	3,030	3,050	0.96	3,027	0.2	0.99	5.33 M	1.62 B	0.58	0.33	8.84	62.27	6.82 M	8.85 M	-1.3	-866.06 M
577	1400/12/17	3,040	3,079	2,859	3,020	0.37	3,021	0.4	7.69	19.34 M	5.84 B	2.72	1.0	7.97	88.92	6.74 M	45.97 M	-6.82	-4.73 B
578	1400/12/16	3,060	3,100	3,001	3,040	2.32	3,009	1.28	3.3	7.13 M	2.18 B	1.05	0.37	22.29	63.41	8.67 M	10.96 M	-1.26	-895.57 M
579	1400/12/15	2,971	3,015	2,971	3,000	1.66	2,971	0.68	1.48	6.34 M	1.9 B	0.87	0.29	8.03	49.04	4.63 M	7.52 M	-1.63	-780.04 M
580	1400/12/14	2,961	3,000	2,961	2,970	0.92	2,951	0.27	1.32	3.52 M	1.05 B	0.37	0.13	42.57	32.67	12.06 M	5.04 M	2.39	103.79 M
581	1400/12/11	2,951	2,959	2,947	2,950	0.58	2,943	0.34	0.41	9.33 M	2.75 B	1.16	0.31	4.17	87.13	5.22 M	33.77 M	-6.47	-2.28 B
582	1400/12/09	2,955	2,960	2,935	2,935	0.58	2,933	0.51	0.85	9.24 M	2.72 B	1.17	0.3	11.44	92.77	9.72 M	39.41 M	-4.05	-2.21 B
583	1400/12/08	2,940	2,950	2,935	2,936	1.0	2,918	0.38	0.51	5.46 M	1.61 B	0.61	0.17	16.65	78.03	9.55 M	11.93 M	-1.25	-985.62 M
584	1400/12/07	2,929	2,939	2,905	2,921	0.9	2,907	0.41	1.17	8.73 M	2.55 B	0.95	0.27	13.49	79.7	10.4 M	16.23 M	-1.56	-1.69 B
585	1400/12/04	2,884	2,920	2,883	2,902	0.94	2,895	0.7	1.28	14.34 M	4.15 B	1.9	0.45	7.83	84.29	7.74 M	32.41 M	-4.19	-3.18 B
586	1400/12/03	2,884	2,910	2,884	2,884	0.42	2,875	0.1	0.9	2.6 M	750.88 M	0.32	0.08	36.39	86.63	9.42 M	6.2 M	1.52	-377.29 M
587	1400/12/02	2,873	2,900	2,873	2,877	0.56	2,872	0.38	0.94	8.22 M	2.37 B	0.92	0.26	34.58	75.43	10.38 M	19.02 M	-1.83	-968.16 M
588	1400/12/01	2,890	2,899	2,860	2,869	0.95	2,861	0.67	1.36	11.04 M	3.17 B	0.38	0.35	21.21	71.6	11.39 M	16.56 M	-1.45	-1.6 B
589	1400/11/30	2,839	2,890	2,839	2,881	2.64	2,842	1.25	1.8	9.91 M	2.84 B	0.29	0.31	61.75	98.79	21.89 M	23.95 M	-1.09	-1.05 B
590	1400/11/27	2,849	2,880	2,825	2,852	2.26	2,807	0.65	1.95	5.96 M	1.69 B	0.16	0.19	37.02	39.49	11.38 M	6.13 M	1.86	-41.86 M
591	1400/11/25	2,800	2,849	2,800	2,839	2.31	2,789	0.5	1.75	4.95 M	1.4 B	0.12	0.16	16.02	100.0	4.66 M	10.57 M	-2.27	-1.17 B
592	1400/11/24	2,794	2,794	2,777	2,780	0.62	2,775	0.43	0.61	12.85 M	3.57 B	0.24	0.42	7.08	83.73	5.88 M	30.5 M	-5.19	-2.74 B
593	1400/11/23	2,760	2,788	2,744	2,745	0.04	2,763	0.69	1.6	111.9 M	30.92 B	3.39	4.39	3.36	26.17	11.96 M	51.22 M	-4.28	-7.05 B
594	1400/11/20	2,695	2,770	2,695	2,712	0.52	2,744	1.7	2.78	34.97 M	9.59 B	0.96	1.46	18.02	42.46	16.95 M	20.37 M	-1.2	-2.34 B
595	1400/11/19	2,690	2,770	2,680	2,680	0.64	2,698	1.31	3.36	18.24 M	4.92 B	0.34	0.78	27.17	100.0	13.65 M	39.07 M	-2.86	-3.59 B
596	1400/11/18	2,651	2,679	2,650	2,665	0.72	2,663	0.64	1.09	24.07 M	6.41 B	0.39	1.07	16.02	58.44	16.56 M	22.98 M	-1.39	-2.72 B
597	1400/11/17	2,651	2,689	2,570	2,650	1.07	2,646	0.92	4.63	77.62 M	20.53 B	1.41	4.15	6.62	59.56	17.42 M	40.9 M	-2.35	-10.87 B
598	1400/11/16	2,630	2,680	2,630	2,650	3.15	2,622	2.06	1.9	10.21 M	2.71 B	0.18	0.54	39.88	96.08	9.9 M	12.75 M	-1.29	-1.52 B
599	1400/11/13	2,589	2,608	2,515	2,590	1.85	2,569	1.02	3.7	52.45 M	13.48 B	1.05	3.2	11.08	49.48	14.08 M	19.73 M	-1.4	-5.17 B
600	1400/11/12	2,520	2,550	2,518	2,521	3.79	2,543	4.69	1.27	102.32 M	26.02 B	3.27	8.87	41.31	26.35	37.45 M	21.56 M	1.74	3.89 B
601	1400/11/11	2,390	2,452	2,370	2,452	4.97	2,429	3.98	3.46	68.47 M	16.63 B	3.86	8.27	41.11	17.38	41.43 M	10.4 M	3.98	3.95 B
602	1400/11/10	2,281	2,336	2,281	2,336	4.99	2,336	4.99	2.41	41.71 M	9.74 B	4.33	6.05	38.53	28.54	31.54 M	13.43 M	2.35	973.38 M
603	1400/11/09	2,210	2,245	2,210	2,245	4.96	2,225	4.02	1.58	13.75 M	3.08 B	1.58	1.93	76.11	64.86	26.02 M	15.59 M	1.67	346.25 M
604	1400/11/06	2,070	2,147	2,070	2,147	4.99	2,139	4.6	3.72	23.41 M	5.01 B	4.42	3.52	31.83	82.87	10.85 M	17.51 M	-1.61	-2.56 B
605	1400/11/05	1,999	2,020	1,999	2,020	-3.99	2,045	-2.8	1.05	8.94 M	1.79 B	2.09	1.19	4.89	100.0	2.91 M	27.51 M	-9.45	-1.7 B
606	1400/11/04	2,005	2,005	2,005	2,005	-4.98	2,104	-0.28	0.0	921.9 K	184.84 M	0.18	0.1	29.49	100.0	1.47 M	92.42 M	-62.73	-130.32 M
607	1400/11/03	2,015	2,015	2,012	2,012	-4.96	2,110	-0.33	0.15	1.12 M	225.45 M	0.2	0.12	55.38	92.79	2.71 M	12.31 M	-4.53	-84.35 M
608	1400/11/02	2,065	2,165	2,062	2,062	-4.98	2,117	-2.44	5.0	9.18 M	1.91 B	2.08	0.91	82.72	67.92	9.08 M	14.25 M	-1.57	282.59 M
609	1400/10/29	2,104	2,105	2,104	2,104	-4.97	2,170	-1.99	0.05	6.33 M	1.33 B	1.57	0.57	49.47	100.0	6.34 M	40.37 M	-6.37	-673.27 M
610	1400/10/28	2,133	2,195	2,129	2,129	-5.0	2,214	-1.2	3.1	3.82 M	814.41 M	0.9	0.3	58.17	100.0	5.78 M	20.88 M	-3.61	-340.64 M
611	1400/10/27	2,201	2,238	2,164	2,164	-4.96	2,241	-1.58	3.42	5.66 M	1.23 B	1.2	0.4	96.47	99.46	5.68 M	12.75 M	-2.24	-36.76 M
612	1400/10/26	2,234	2,260	2,196	2,210	-3.7	2,277	-0.78	2.91	3.41 M	754.55 M	0.76	0.24	97.07	60.73	5.95 M	6.36 M	-1.07	274.23 M
613	1400/10/25	2,302	2,310	2,223	2,232	-3.08	2,295	-0.35	3.91	2.82 M	637.49 M	0.42	0.2	63.9	95.54	4.43 M	9.98 M	-2.25	-201.68 M
614	1400/10/22	2,310	2,310	2,260	2,280	-1.55	2,303	-0.56	2.21	4.4 M	998.42 M	0.69	0.32	100.0	90.34	6.28 M	10.87 M	-1.73	96.49 M
615	1400/10/21	2,270	2,332	2,270	2,300	-0.99	2,316	-0.3	2.73	4.94 M	1.14 B	0.78	0.35	100.0	74.66	8.49 M	9.99 M	-1.18	288.24 M
616	1400/10/20	2,330	2,346	2,270	2,301	-1.88	2,323	-0.94	3.35	8.01 M	1.84 B	1.48	0.54	89.19	89.9	11.75 M	15.79 M	-1.34	-13.04 M
617	1400/10/19	2,330	2,359	2,262	2,297	-2.3	2,345	-0.26	4.29	2.16 M	499.38 M	0.28	0.14	88.67	97.27	5.09 M	5.28 M	-1.04	-42.93 M
618	1400/10/18	2,345	2,379	2,291	2,323	-1.44	2,351	-0.25	3.84	14.25 M	3.35 B	1.65	0.96	97.46	56.2	12.27 M	14.94 M	-1.22	1.38 B
619	1400/10/15	2,310	2,333	2,280	2,325	-1.82	2,357	-0.46	2.32	2.42 M	555.94 M	0.22	0.16	95.95	100.0	3.98 M	7.04 M	-1.77	-22.5 M
620	1400/10/14	2,388	2,389	2,300	2,310	-3.39	2,368	-0.96	3.87	4.85 M	1.12 B	0.32	0.33	93.18	100.0	5.99 M	15.0 M	-2.5	-76.75 M
621	1400/10/13	2,350	2,396	2,343	2,372	-1.13	2,391	-0.33	2.26	3.36 M	793.88 M	0.16	0.23	90.78	70.15	5.63 M	6.48 M	-1.15	163.74 M
622	1400/10/12	2,344	2,420	2,344	2,360	-1.71	2,399	-0.08	3.24	14.16 M	3.4 B	0.69	0.97	41.31	43.96	6.38 M	19.14 M	-3.0	-90.07 M
623	1400/10/11	2,406	2,466	2,355	2,361	-4.26	2,401	-2.64	4.71	18.4 M	4.42 B	0.89	1.31	56.93	93.3	11.23 M	42.5 M	-3.78	-1.61 B
624	1400/10/08	2,441	2,514	2,419	2,433	-3.87	2,466	-2.57	3.93	13.99 M	3.44 B	0.6	0.97	92.93	99.92	9.1 M	28.63 M	-3.15	-240.43 M
625	1400/10/07	2,470	2,570	2,470	2,500	-2.23	2,531	-1.02	4.05	26.5 M	6.71 B	1.08	1.96	43.02	80.46	11.01 M	48.61 M	-4.41	-2.51 B
626	1400/10/06	2,472	2,610	2,466	2,491	-2.92	2,557	-0.35	5.84	32.94 M	8.42 B	1.32	2.6	38.5	61.4	9.03 M	35.67 M	-3.95	-1.93 B
627	1400/10/05	2,630	2,646	2,514	2,514	-4.99	2,566	-3.02	5.25	10.83 M	2.74 B	0.47	0.86	87.59	83.75	11.37 M	26.99 M	-2.37	105.02 M
628	1400/10/04	2,670	2,714	2,564	2,566	-4.82	2,646	-1.85	5.85	18.78 M	4.97 B	0.94	1.55	83.76	85.55	19.91 M	27.97 M	-1.4	-89.32 M
629	1400/10/01	2,710	2,727	2,650	2,681	-0.15	2,696	0.41	2.91	28.34 M	7.64 B	1.93	2.47	58.47	62.05	14.27 M	22.05 M	-1.55	-273.69 M
630	1400/09/30	2,728	2,728	2,610	2,650	0.84	2,685	2.17	4.52	32.06 M	8.61 B	2.93	3.1	35.56	69.4	11.73 M	45.97 M	-3.92	-2.91 B
631	1400/09/29	2,612	2,886	2,612	2,612	-4.98	2,628	-4.4	10.49	34.88 M	9.17 B	4.73	3.82	57.28	98.74	16.77 M	57.29 M	-3.42	-3.8 B
632	1400/09/28	2,622	2,622	2,622	2,622	-5.0	2,749	-0.4	0.0	1.21 M	317.02 M	0.12	0.12	33.83	100.0	5.11 M	35.22 M	-6.9	-209.76 M
633	1400/09/27	2,652	2,730	2,651	2,651	-4.98	2,760	-1.08	2.98	3.44 M	912.82 M	0.34	0.33	85.48	100.0	7.29 M	23.41 M	-3.21	-132.55 M
634	1400/09/24	2,666	2,767	2,665	2,665	-4.99	2,790	-0.53	3.83	1.66 M	442.73 M	0.15	0.15	69.9	100.0	6.45 M	34.06 M	-5.28	-133.25 M
635	1400/09/23	2,855	2,858	2,715	2,715	-4.97	2,805	-1.82	5.27	13.52 M	3.78 B	1.52	1.17	18.12	50.66	12.23 M	44.54 M	-3.64	-1.23 B
636	1400/09/22	2,746	2,880	2,736	2,748	-4.58	2,857	-0.8	5.26	17.07 M	4.88 B	2.95	1.48	12.81	20.86	13.59 M	12.88 M	1.05	-392.59 M
637	1400/09/21	2,900	2,915	2,741	2,741	-4.99	2,880	-0.17	6.35	14.1 M	4.06 B	2.88	1.19	10.76	24.62	6.62 M	12.65 M	-1.91	-562.82 M
638	1400/09/20	2,800	2,839	2,778	2,778	-4.99	2,885	-1.33	2.2	4.28 M	1.19 B	0.77	0.35	29.97	100.0	4.3 M	19.83 M	-4.62	-833.4 M
639	1400/09/17	2,852	2,898	2,844	2,844	-4.98	2,924	-2.31	1.9	7.42 M	2.11 B	0.91	0.55	93.27	97.31	10.65 M	21.63 M	-2.03	-85.32 M
640	1400/09/16	2,979	3,000	2,869	2,869	-4.43	2,993	-0.3	4.57	1.66 M	484.49 M	0.17	0.12	75.23	56.35	8.68 M	5.57 M	1.56	91.5 M
641	1400/09/15	2,946	2,950	2,901	2,903	-3.55	3,002	-0.27	1.69	1.49 M	434.99 M	0.12	0.08	63.64	94.76	10.65 M	7.11 M	1.5	-135.38 M
642	1400/09/14	3,019	3,040	2,949	2,979	-1.52	3,010	-0.5	3.09	9.64 M	2.89 B	0.77	0.49	29.89	77.89	32.01 M	22.98 M	1.39	-1.39 B
643	1400/09/13	3,067	3,067	2,911	2,930	-3.43	3,025	-0.3	5.36	7.61 M	2.29 B	0.6	0.34	15.15	62.41	8.28 M	16.46 M	-1.99	-1.08 B
644	1400/09/10	3,090	3,103	2,951	2,988	-3.33	3,034	-1.84	5.15	20.45 M	6.21 B	1.73	0.86	52.1	38.23	53.0 M	21.76 M	2.44	860.56 M
645	1400/09/09	3,098	3,103	3,025	3,025	-2.29	3,091	-0.16	2.58	8.86 M	2.74 B	0.74	0.33	21.0	71.49	11.05 M	21.03 M	-1.9	-1.38 B
646	1400/09/08	3,109	3,109	3,047	3,053	-1.39	3,096	0.0	2.03	16.22 M	5.02 B	1.5	0.55	9.56	68.64	13.72 M	23.94 M	-1.74	-2.97 B
647	1400/09/07	3,118	3,118	3,042	3,060	-1.48	3,096	-0.32	2.5	9.65 M	2.98 B	0.86	0.31	32.77	87.02	19.93 M	21.26 M	-1.07	-1.62 B
648	1400/09/06	3,132	3,145	3,044	3,056	-1.39	3,106	0.23	3.32	8.02 M	2.5 B	0.59	0.24	18.58	82.64	11.04 M	14.94 M	-1.35	-1.6 B
649	1400/09/03	3,100	3,120	3,024	3,046	-1.87	3,099	-0.16	3.17	16.27 M	5.04 B	1.21	0.49	12.53	79.45	12.64 M	22.89 M	-1.81	-3.37 B
650	1400/09/02	3,143	3,143	3,001	3,025	-2.98	3,104	-0.45	4.73	9.49 M	2.94 B	0.6	0.28	29.85	74.49	12.7 M	13.41 M	-1.06	-1.31 B
651	1400/09/01	3,130	3,150	3,058	3,061	-1.51	3,118	0.32	3.01	10.67 M	3.33 B	0.62	0.31	19.55	69.55	7.01 M	13.72 M	-1.96	-1.67 B
652	1400/08/30	3,118	3,119	3,042	3,094	-0.71	3,108	-0.26	2.53	11.95 M	3.71 B	0.64	0.35	6.92	86.19	10.27 M	16.15 M	-1.57	-2.94 B
653	1400/08/29	3,139	3,147	3,020	3,033	-3.16	3,116	-0.51	4.21	19.53 M	6.09 B	1.1	0.56	9.21	74.4	9.84 M	22.53 M	-2.29	-3.97 B
654	1400/08/26	3,150	3,157	3,067	3,067	-1.92	3,132	0.16	2.93	15.66 M	4.91 B	0.77	0.45	12.18	62.2	11.95 M	15.03 M	-1.26	-2.45 B
655	1400/08/25	3,146	3,147	3,057	3,119	0.0	3,127	0.26	2.94	21.33 M	6.67 B	1.06	0.61	5.98	35.56	7.97 M	9.45 M	-1.19	-1.97 B
656	1400/08/24	3,120	3,149	3,085	3,095	0.36	3,119	1.13	2.07	16.98 M	5.3 B	0.47	0.48	6.49	64.37	5.83 M	12.62 M	-2.17	-3.06 B
657	1400/08/23	3,090	3,115	3,002	3,090	0.23	3,084	0.03	3.76	20.09 M	6.2 B	0.56	0.58	11.09	71.4	10.73 M	15.58 M	-1.45	-3.74 B
658	1400/08/22	3,113	3,115	2,976	3,010	-1.92	3,083	0.46	4.67	14.6 M	4.5 B	0.33	0.42	11.64	89.38	6.99 M	19.08 M	-2.73	-3.5 B
659	1400/08/19	3,080	3,105	3,038	3,050	0.13	3,069	0.76	2.21	28.64 M	8.79 B	0.58	0.83	31.99	98.09	13.52 M	32.78 M	-2.43	-5.81 B
660	1400/08/18	3,045	3,110	2,990	3,005	0.6	3,046	1.98	4.01	20.34 M	6.19 B	0.33	0.59	16.29	96.52	8.62 M	22.91 M	-2.66	-4.97 B
661	1400/08/17	2,990	3,018	2,857	2,981	-0.86	2,987	-0.67	5.64	98.3 M	29.36 B	1.85	3.2	9.6	58.93	10.92 M	31.8 M	-2.91	-14.48 B
662	1400/08/16	3,018	3,018	2,900	2,914	-3.45	3,007	-0.36	4.07	17.79 M	5.35 B	0.29	0.58	11.3	100.0	18.31 M	51.43 M	-2.81	-4.74 B
663	1400/08/11	3,170	3,199	3,005	3,023	-3.6	3,158	0.7	6.46	58.25 M	18.4 B	1.04	2.06	16.95	76.13	10.29 M	29.8 M	-2.9	-10.89 B
664	1400/08/10	3,030	3,187	3,030	3,090	1.78	3,136	3.29	5.18	52.83 M	16.57 B	1.05	2.0	13.87	92.48	9.23 M	34.9 M	-3.78	-13.02 B
665	1400/08/09	3,070	3,095	2,890	2,944	-2.61	3,036	0.43	7.09	76.64 M	23.27 B	1.93	3.31	10.73	54.48	10.62 M	24.66 M	-2.32	-10.18 B
666	1400/08/08	3,090	3,100	2,883	2,996	0.4	3,023	1.31	7.53	60.02 M	18.15 B	1.97	2.92	12.67	60.68	9.16 M	25.49 M	-2.78	-8.71 B
667	1400/08/05	2,920	3,034	2,910	2,970	2.31	2,984	2.79	4.26	54.25 M	16.19 B	2.33	2.92	25.51	83.15	17.95 M	34.6 M	-1.93	-9.33 B
668	1400/08/04	2,900	2,970	2,803	2,880	1.02	2,903	1.82	5.96	35.57 M	10.33 B	1.69	2.03	24.66	94.6	17.81 M	33.0 M	-1.85	-7.22 B
669	1400/08/03	2,850	2,900	2,800	2,831	1.51	2,851	2.22	3.57	25.13 M	7.16 B	1.32	1.49	50.47	84.01	24.76 M	19.41 M	1.28	-2.4 B
670	1400/08/01	2,750	2,820	2,700	2,796	1.86	2,789	1.6	4.44	24.05 M	6.71 B	1.3	1.41	50.72	97.58	23.62 M	22.04 M	1.07	-3.14 B
671	1400/07/28	2,733	2,819	2,653	2,740	1.75	2,745	1.93	6.26	13.33 M	3.67 B	0.61	0.76	33.1	94.59	14.13 M	14.72 M	-1.04	-2.26 B
672	1400/07/27	2,636	2,740	2,636	2,697	0.26	2,693	0.11	3.95	18.22 M	4.91 B	0.91	0.99	26.26	77.9	16.73 M	19.21 M	-1.15	-2.53 B
673	1400/07/26	2,606	2,738	2,600	2,670	0.26	2,690	1.01	5.31	24.38 M	6.56 B	1.34	1.36	70.59	59.99	28.06 M	14.85 M	1.89	694.94 M
674	1400/07/25	2,690	2,740	2,600	2,650	0.08	2,663	0.57	5.38	15.46 M	4.12 B	0.78	0.89	42.35	66.73	21.0 M	9.95 M	2.11	-1.0 B
675	1400/07/24	2,609	2,685	2,600	2,650	3.6	2,648	3.52	3.27	20.79 M	5.51 B	1.1	1.14	75.72	46.75	25.74 M	10.86 M	2.37	1.6 B
676	1400/07/21	2,520	2,599	2,456	2,585	2.09	2,558	1.03	5.82	30.29 M	7.75 B	1.73	1.71	9.44	91.96	8.04 M	19.85 M	-2.47	-6.39 B
677	1400/07/20	2,590	2,590	2,450	2,479	-3.01	2,532	-0.94	5.71	9.69 M	2.44 B	0.5	0.51	49.75	83.69	12.51 M	9.72 M	1.29	-827.59 M
678	1400/07/19	2,580	2,599	2,461	2,502	-0.79	2,556	1.35	5.61	14.83 M	3.79 B	0.82	0.65	33.54	82.36	11.67 M	13.88 M	-1.19	-1.85 B
679	1400/07/18	2,490	2,600	2,400	2,530	0.64	2,522	0.32	8.33	23.59 M	5.95 B	1.42	0.93	34.61	70.06	12.71 M	14.57 M	-1.15	-2.11 B
680	1400/07/17	2,598	2,600	2,410	2,445	-2.86	2,514	-0.12	7.88	15.9 M	4.0 B	1.03	0.52	61.46	89.85	8.84 M	12.92 M	-1.46	-1.13 B
681	1400/07/14	2,453	2,541	2,427	2,541	5.0	2,517	4.01	4.7	23.7 M	5.97 B	1.93	0.51	67.68	81.17	9.26 M	14.16 M	-1.53	-804.34 M
682	1400/07/12	2,377	2,468	2,321	2,424	1.98	2,420	1.81	6.33	19.05 M	4.61 B	1.64	0.39	99.82	63.7	19.84 M	15.96 M	1.24	1.67 B
683	1400/07/11	2,429	2,429	2,317	2,399	0.0	2,377	-0.92	4.83	8.72 M	2.06 B	0.69	0.11	93.94	71.47	10.86 M	9.07 M	1.2	462.15 M
684	1400/07/10	2,440	2,449	2,356	2,405	-0.82	2,399	-1.07	3.95	15.43 M	3.7 B	1.28	0.2	73.99	73.85	10.14 M	15.62 M	-1.54	5.39 M
685	1400/07/07	2,352	2,470	2,352	2,448	0.82	2,425	-0.12	5.02	10.55 M	2.56 B	0.68	0.14	81.04	65.79	12.56 M	10.32 M	1.22	389.95 M
686	1400/07/06	2,430	2,485	2,370	2,455	1.2	2,428	0.08	4.85	7.54 M	1.83 B	0.42	0.1	57.98	95.34	9.92 M	10.04 M	-1.01	-684.32 M
687	1400/07/04	2,470	2,470	2,390	2,428	-1.02	2,426	-1.1	3.35	15.69 M	3.81 B	0.69	0.21	41.09	97.92	8.41 M	18.45 M	-2.19	-2.16 B
688	1400/07/03	2,440	2,530	2,400	2,428	0.0	2,453	1.03	5.42	14.06 M	3.45 B	0.63	0.19	75.17	85.63	8.06 M	15.9 M	-1.97	-361.33 M
689	1400/06/31	2,461	2,490	2,380	2,430	-1.38	2,428	-1.46	4.62	12.39 M	3.0 B	0.59	0.17	62.93	96.62	8.06 M	11.72 M	-1.45	-1.01 B
690	1400/06/30	2,522	2,564	2,460	2,461	-4.94	2,464	-4.83	4.23	28.24 M	6.96 B	1.24	0.38	64.18	100.0	13.45 M	23.11 M	-1.72	-2.49 B
691	1400/06/29	2,551	2,679	2,520	2,578	-2.24	2,589	-1.82	6.31	20.26 M	5.25 B	0.88	0.28	52.84	99.97	9.15 M	14.74 M	-1.61	-2.47 B
692	1400/06/28	2,636	2,690	2,636	2,636	-4.97	2,637	-4.94	2.05	38.42 M	10.13 B	1.74	0.54	42.76	100.0	16.29 M	33.55 M	-2.06	-5.8 B
693	1400/06/27	2,750	2,750	2,750	2,750	-4.98	2,774	-4.15	0.0	13.14 M	3.61 B	0.34	0.19	52.9	100.0	11.73 M	602.22 M	-51.35	-1.7 B
694	1400/06/24	2,920	2,920	2,789	2,789	-4.97	2,894	-1.4	4.7	4.86 M	1.36 B	0.09	0.07	100.0	100.0	7.21 M	24.34 M	-3.37	0.0
695	1400/06/20	2,910	3,010	2,855	2,931	0.07	2,935	0.2	5.43	37.37 M	10.97 B	0.55	0.54	52.37	98.53	12.54 M	19.51 M	-1.56	-5.06 B
696	1400/06/17	2,905	3,000	2,825	2,890	-2.33	2,929	-1.01	6.19	21.83 M	6.39 B	0.16	0.32	81.57	95.87	12.16 M	13.07 M	-1.08	-914.19 M
697	1400/06/16	3,010	3,060	2,908	2,943	-3.85	2,959	-3.33	5.23	33.19 M	9.82 B	0.24	0.5	82.28	100.0	14.2 M	20.64 M	-1.45	-1.74 B
698	1400/06/15	3,011	3,149	2,960	2,999	-0.27	3,061	1.8	6.39	94.13 M	28.82 B	0.4	1.53	80.42	89.07	22.63 M	27.99 M	-1.24	-2.49 B
699	1400/06/14	3,010	3,064	2,940	2,990	-1.97	3,007	-1.41	4.22	70.97 M	21.34 B	0.32	1.21	85.44	100.0	17.06 M	38.66 M	-2.27	-3.11 B
700	1400/06/13	3,050	3,100	2,980	3,010	-0.3	3,050	1.03	4.03	120.35 M	36.71 B	0.6	2.27	74.51	99.84	17.46 M	50.21 M	-2.88	-9.3 B
701	1400/06/10	3,008	3,087	3,008	3,038	-4.04	3,019	-4.64	2.63	347.56 M	104.93 B	2.66	9.53	94.04	99.03	31.11 M	99.06 M	-3.18	-5.23 B
702	1400/06/09	3,160	3,289	3,141	3,141	-4.99	3,166	-4.23	4.71	66.01 M	20.9 B	0.56	1.93	89.94	100.0	40.34 M	294.37 M	-7.3	-2.1 B
703	1400/06/06	3,170	3,307	3,170	3,307	4.98	3,306	4.95	4.32	574.22 M	189.86 B	151.23	94.65	97.9	4.87	193.41 M	33.98 M	5.69	176.63 B
704	1400/06/03	3,220	3,220	3,146	3,150	0.13	3,150	0.13	2.35	5.71 M	1.8 B	1.48	0.65	91.27	32.82	11.67 M	6.57 M	1.78	1.05 B
705	1400/06/02	3,229	3,229	3,143	3,162	0.8	3,146	0.29	2.74	3.31 M	1.05 B	0.82	0.37	99.45	100.0	7.27 M	8.84 M	-1.22	-5.77 M
706	1400/06/01	3,194	3,194	3,121	3,136	0.0	3,137	0.03	2.34	3.21 M	1.01 B	0.88	0.35	35.59	30.3	5.61 M	5.46 M	1.03	53.3 M
707	1400/05/23	3,170	3,170	3,065	3,140	0.13	3,136	0.0	3.43	3.43 M	1.08 B	0.83	0.35	46.69	80.35	5.29 M	8.32 M	-1.57	-362.29 M
708	1400/05/20	3,150	3,200	3,085	3,170	1.12	3,136	0.03	3.73	3.32 M	1.04 B	0.8	0.33	28.34	73.38	4.85 M	7.81 M	-1.61	-469.75 M
709	1400/05/19	3,030	3,188	3,030	3,149	0.48	3,135	0.03	5.21	5.94 M	1.86 B	1.92	0.59	27.79	83.67	5.95 M	8.76 M	-1.47	-1.04 B
710	1400/05/18	3,100	3,100	3,011	3,060	-3.44	3,134	-1.1	2.96	4.38 M	1.33 B	1.35	0.43	88.71	99.44	7.79 M	11.53 M	-1.48	-143.02 M
711	1400/05/17	3,018	3,173	3,018	3,118	-1.8	3,169	-0.19	5.14	1.21 M	374.85 M	0.3	0.11	100.0	100.0	4.81 M	3.99 M	1.21	0.0
712	1400/05/16	3,028	3,235	3,028	3,100	-2.55	3,175	-0.19	6.84	5.91 M	1.87 B	1.68	0.55	89.9	67.34	8.37 M	8.24 M	1.02	422.13 M
713	1400/05/13	3,080	3,140	3,054	3,059	-4.82	3,181	-1.03	2.82	3.42 M	1.05 B	1.17	0.3	78.92	100.0	4.97 M	8.87 M	-1.78	-220.52 M
714	1400/05/12	3,286	3,286	3,080	3,120	-2.99	3,214	-0.06	6.69	539.67 K	170.35 M	0.1	0.04	100.0	96.65	3.1 M	4.02 M	-1.3	5.71 M
715	1400/05/09	3,137	3,230	3,096	3,160	-2.83	3,216	-1.11	4.33	5.15 M	1.62 B	1.01	0.43	99.9	80.31	11.07 M	7.43 M	1.49	317.08 M
716	1400/05/06	3,249	3,311	3,135	3,139	-4.85	3,252	-1.42	5.61	5.25 M	1.66 B	0.69	0.43	38.83	95.19	5.91 M	16.45 M	-2.78	-934.97 M
717	1400/05/05	3,220	3,343	3,163	3,190	-3.89	3,299	-0.6	5.69	3.28 M	1.06 B	0.3	0.26	56.35	75.97	9.31 M	7.88 M	1.18	-207.56 M
718	1400/05/04	3,300	3,300	3,153	3,200	-3.61	3,319	-0.03	4.66	322.8 K	106.03 M	0.02	0.02	37.76	100.0	4.0 M	9.64 M	-2.41	-66.0 M
719	1400/04/27	3,227	3,365	3,202	3,330	0.12	3,320	-0.18	5.09	12.25 M	4.06 B	0.53	0.93	12.6	34.4	6.74 M	9.57 M	-1.42	-886.03 M
720	1400/04/26	3,350	3,365	3,321	3,342	0.78	3,326	0.3	1.32	4.46 M	1.49 B	0.19	0.31	25.32	89.61	4.79 M	12.52 M	-2.61	-961.18 M
721	1400/04/23	3,263	3,360	3,170	3,330	2.05	3,316	1.62	5.99	17.87 M	5.93 B	0.83	1.26	11.96	41.35	8.65 M	18.28 M	-2.11	-1.74 B
722	1400/04/22	3,277	3,300	3,170	3,290	0.43	3,263	-0.4	4.1	19.64 M	6.41 B	0.95	1.43	5.41	59.29	6.31 M	19.28 M	-3.06	-3.45 B
723	1400/04/21	3,279	3,298	3,203	3,280	0.37	3,276	0.24	2.97	12.71 M	4.17 B	0.66	0.95	11.31	33.16	5.24 M	10.31 M	-1.97	-910.77 M
724	1400/04/20	3,190	3,298	3,180	3,238	2.4	3,268	3.35	3.71	59.98 M	19.6 B	6.48	5.73	4.89	7.84	6.31 M	10.82 M	-1.72	-578.47 M
725	1400/04/19	3,152	3,189	3,140	3,170	0.57	3,162	0.32	1.56	5.79 M	1.84 B	0.6	0.57	6.1	21.96	2.95 M	4.39 M	-1.49	-291.62 M
726	1400/04/16	3,100	3,185	3,092	3,153	0.45	3,152	0.41	3.01	9.7 M	3.07 B	1.06	0.99	6.33	43.2	3.96 M	15.58 M	-3.93	-1.13 B
727	1400/04/15	3,180	3,180	3,085	3,150	2.17	3,139	1.82	3.08	14.93 M	4.69 B	1.94	1.61	5.29	21.59	6.21 M	9.38 M	-1.51	-764.71 M
728	1400/04/14	3,100	3,110	3,025	3,093	0.49	3,083	0.16	2.81	6.42 M	1.98 B	0.64	0.71	17.66	45.41	9.47 M	10.35 M	-1.09	-550.13 M
729	1400/04/13	3,065	3,099	3,060	3,080	0.52	3,078	0.46	1.27	9.47 M	2.92 B	0.9	1.1	13.66	67.16	9.75 M	19.64 M	-2.02	-1.56 B
730	1400/04/12	3,000	3,100	3,000	3,073	0.62	3,064	0.33	3.33	7.92 M	2.44 B	0.8	0.95	5.57	55.77	3.99 M	12.02 M	-3.01	-1.22 B
731	1400/04/09	3,080	3,100	3,010	3,079	1.38	3,054	0.56	2.99	7.09 M	2.18 B	0.66	0.88	6.5	49.87	3.29 M	11.57 M	-3.51	-945.52 M
732	1400/04/08	3,110	3,110	2,980	3,044	0.5	3,037	0.26	4.36	7.51 M	2.29 B	0.71	0.96	13.84	37.72	5.19 M	8.9 M	-1.71	-546.71 M
733	1400/04/07	2,977	3,105	2,940	3,060	3.31	3,029	2.26	5.61	17.97 M	5.44 B	1.83	2.51	9.26	34.71	6.15 M	9.69 M	-1.58	-1.39 B
734	1400/04/06	2,971	3,002	2,850	2,883	-2.5	2,962	0.17	5.33	12.25 M	3.63 B	1.22	1.83	8.92	43.26	4.91 M	12.77 M	-2.6	-1.25 B
735	1400/04/05	3,011	3,011	2,918	2,970	0.78	2,957	0.34	3.19	4.77 M	1.42 B	0.34	0.73	43.08	99.99	7.96 M	10.01 M	-1.26	-809.25 M
736	1400/04/02	2,980	3,029	2,910	3,000	2.35	2,947	0.55	4.09	11.2 M	3.31 B	0.74	1.84	18.41	51.55	5.69 M	11.92 M	-2.1	-1.1 B
737	1400/04/01	3,000	3,000	2,910	3,000	3.31	2,931	0.93	3.09	6.4 M	1.9 B	0.4	1.09	37.2	75.77	5.89 M	10.51 M	-1.78	-733.13 M
738	1400/03/31	2,898	2,980	2,816	2,978	3.04	2,904	0.48	5.82	14.55 M	4.23 B	1.03	2.79	22.07	41.33	14.14 M	11.5 M	1.23	-814.52 M
739	1400/03/30	2,940	2,940	2,870	2,898	2.15	2,890	1.87	2.44	13.26 M	3.85 B	1.11	2.65	33.76	30.68	13.39 M	8.37 M	1.6	118.61 M
740	1400/03/29	2,840	2,893	2,760	2,890	4.82	2,837	2.9	4.82	25.74 M	7.3 B	3.63	6.39	24.25	39.87	14.63 M	19.41 M	-1.33	-1.14 B
741	1400/03/26	2,801	2,801	2,651	2,750	-0.4	2,757	-0.14	5.66	15.69 M	4.33 B	3.61	4.31	16.37	17.01	12.64 M	7.83 M	1.61	-27.97 M
742	1400/03/25	2,700	2,804	2,700	2,753	0.62	2,761	0.91	3.85	11.1 M	3.08 B	3.91	2.93	15.49	42.93	9.34 M	10.16 M	-1.09	-844.0 M
743	1400/03/24	2,740	2,760	2,630	2,719	-1.06	2,736	-0.44	4.94	4.66 M	1.26 B	2.22	1.23	99.91	63.26	15.94 M	8.57 M	1.86	461.85 M
744	1400/03/23	2,656	2,763	2,625	2,700	-2.28	2,748	-0.54	5.26	2.8 M	748.65 M	1.45	0.73	63.54	100.0	5.11 M	8.32 M	-1.63	-272.95 M
745	1400/03/22	2,760	2,760	2,654	2,682	-3.21	2,763	-0.29	3.99	1.24 M	329.77 M	0.59	0.3	100.0	67.78	7.17 M	4.97 M	1.44	106.26 M
746	1400/03/19	2,840	2,840	2,651	2,735	-1.62	2,771	-0.32	7.13	1.92 M	519.89 M	1.02	0.44	99.74	100.0	6.1 M	8.25 M	-1.35	-1.36 M
747	1400/03/18	2,721	2,900	2,721	2,753	-0.4	2,780	0.58	6.58	3.58 M	1.02 B	1.86	0.83	100.0	83.43	8.68 M	6.73 M	1.29	168.29 M
748	1400/03/17	2,840	2,840	2,725	2,767	0.11	2,764	0.0	4.22	951.98 K	263.78 M	0.37	0.21	100.0	100.0	4.0 M	3.38 M	1.18	0.0
749	1400/03/12	2,761	2,830	2,690	2,800	1.41	2,764	0.11	5.2	1.98 M	551.02 M	0.71	0.38	92.07	89.45	8.32 M	6.49 M	1.28	14.42 M
750	1400/03/11	2,675	2,790	2,671	2,761	-0.07	2,761	-0.07	4.46	2.06 M	567.18 M	0.75	0.39	51.17	100.0	6.18 M	7.09 M	-1.15	-276.94 M
751	1400/03/10	2,872	2,872	2,700	2,791	1.05	2,763	0.04	6.37	841.84 K	234.49 M	0.28	0.15	100.0	80.85	4.89 M	2.4 M	2.04	44.91 M
752	1400/03/09	2,874	2,874	2,710	2,800	1.74	2,762	0.36	6.05	3.77 M	1.05 B	1.42	0.56	65.84	64.65	9.63 M	5.67 M	1.7	12.54 M
753	1400/03/08	2,769	2,850	2,672	2,803	2.37	2,752	0.51	6.66	4.39 M	1.22 B	2.1	0.48	53.61	100.0	4.52 M	7.9 M	-1.74	-567.7 M
754	1400/03/05	2,704	2,800	2,605	2,719	-0.77	2,738	-0.07	7.49	2.91 M	794.84 M	0.89	0.25	56.26	97.82	6.13 M	5.4 M	1.13	-330.28 M
755	1400/03/04	2,651	2,730	2,621	2,635	-4.11	2,740	-0.29	4.16	1.87 M	501.51 M	0.45	0.14	97.42	100.0	7.4 M	4.92 M	1.51	-12.92 M
756	1400/03/03	2,623	2,750	2,623	2,650	-4.02	2,748	-0.47	4.84	2.03 M	541.01 M	0.38	0.11	65.32	100.0	5.7 M	6.52 M	-1.14	-187.63 M
757	1400/03/02	2,642	2,685	2,641	2,645	-4.82	2,761	-0.65	1.67	2.04 M	537.8 M	0.26	0.09	99.02	95.09	9.68 M	7.31 M	1.33	21.12 M
758	1400/03/01	2,830	2,830	2,652	2,695	-3.44	2,779	-0.43	6.71	1.6 M	426.84 M	0.19	0.07	97.75	100.0	6.05 M	4.49 M	1.35	-9.6 M
759	1400/02/29	2,800	2,848	2,770	2,800	0.32	2,791	0.0	2.82	8.77 M	2.45 B	1.18	0.38	16.39	93.08	7.87 M	18.69 M	-2.37	-1.88 B
760	1400/02/28	2,656	2,860	2,656	2,818	1.11	2,791	0.14	7.68	6.31 M	1.76 B	0.84	0.27	25.54	84.17	9.2 M	12.18 M	-1.32	-1.03 B
761	1400/02/27	2,825	2,880	2,724	2,770	-0.36	2,787	0.25	5.73	7.95 M	2.22 B	1.1	0.35	44.38	69.79	9.47 M	9.06 M	1.05	-564.09 M
762	1400/02/26	2,670	2,850	2,660	2,825	0.89	2,780	-0.71	7.14	13.98 M	3.88 B	2.87	0.63	39.77	64.44	12.06 M	9.77 M	1.23	-958.09 M
763	1400/02/25	2,696	2,808	2,696	2,696	-4.97	2,800	-1.3	4.15	4.89 M	1.33 B	0.98	0.22	100.0	99.82	12.2 M	12.52 M	-1.03	2.43 M
764	1400/02/22	2,765	2,857	2,765	2,765	-2.98	2,837	-0.46	3.33	4.04 M	1.13 B	0.54	0.18	89.36	100.0	10.5 M	10.54 M	-1.0	-120.09 M
765	1400/02/21	2,882	2,882	2,798	2,798	-2.98	2,850	-1.18	3.0	6.87 M	1.92 B	1.0	0.3	99.92	100.0	18.48 M	19.43 M	-1.05	-1.62 M
766	1400/02/20	2,826	2,949	2,826	2,826	-2.99	2,884	-1.0	4.35	6.39 M	1.81 B	0.88	0.29	59.47	100.0	7.71 M	7.65 M	1.01	-735.3 M
767	1400/02/19	2,837	2,860	2,837	2,837	-2.98	2,913	-0.38	0.81	2.17 M	614.48 M	0.18	0.1	7.66	100.0	3.92 M	24.58 M	-6.26	-567.4 M
768	1400/02/18	2,890	3,000	2,860	2,860	-2.99	2,924	-0.81	4.9	5.6 M	1.61 B	0.26	0.25	55.57	82.23	12.78 M	10.03 M	1.27	-429.0 M
769	1400/02/15	2,940	3,000	2,900	2,970	1.23	2,948	0.48	3.45	16.33 M	4.81 B	0.59	0.77	26.47	65.04	10.99 M	10.99 M	-1.0	-1.86 B
770	1400/02/13	2,867	2,870	2,867	2,867	-2.98	2,934	-0.71	0.1	3.92 M	1.12 B	0.11	0.19	23.49	100.0	5.62 M	10.82 M	-1.92	-860.6 M
771	1400/02/12	2,910	2,910	2,910	2,910	-3.0	2,955	-1.5	0.0	8.13 M	2.37 B	0.16	0.39	38.51	97.23	14.7 M	20.01 M	-1.36	-1.39 B
772	1400/02/11	3,070	3,070	2,960	2,960	-2.95	3,000	-1.64	3.72	25.28 M	7.59 B	0.4	1.3	19.88	75.91	9.49 M	13.72 M	-1.45	-4.25 B
773	1400/02/08	3,050	3,120	2,970	3,040	2.36	3,050	2.69	5.05	52.63 M	16.04 B	0.93	3.12	39.04	85.65	9.8 M	34.97 M	-3.57	-7.48 B
774	1400/02/07	2,990	3,070	2,850	3,030	4.12	2,970	2.06	7.72	48.77 M	14.47 B	0.96	3.33	43.77	85.69	12.16 M	15.12 M	-1.24	-6.07 B
775	1400/02/06	2,900	2,990	2,810	2,920	1.74	2,910	1.39	6.41	46.42 M	13.5 B	1.12	3.6	43.13	90.04	9.4 M	14.99 M	-1.59	-6.33 B
776	1400/02/05	2,800	2,930	2,760	2,900	4.69	2,870	3.61	6.16	89.21 M	25.59 B	3.68	9.98	90.57	94.62	15.25 M	22.69 M	-1.49	-1.04 B
777	1400/02/04	2,640	2,780	2,570	2,780	5.7	2,770	5.32	8.17	79.01 M	21.87 B	8.74	14.34	98.7	38.34	40.72 M	14.33 M	2.84	13.2 B
778	1400/02/01	2,560	2,700	2,560	2,610	1.16	2,630	1.94	5.47	19.03 M	5.01 B	2.79	3.33	42.62	72.73	6.21 M	9.8 M	-1.58	-1.51 B
779	1400/01/31	2,470	2,670	2,470	2,530	0.4	2,580	2.38	8.1	19.68 M	5.08 B	3.26	3.43	32.35	90.5	7.89 M	11.26 M	-1.43	-2.95 B
780	1400/01/30	2,470	2,470	2,470	2,470	-1.98	2,520	0.0	0.0	607.8 K	150.13 M	0.1	0.1	17.16	100.0	2.15 M	50.04 M	-23.31	-124.36 M
781	1400/01/29	2,480	2,480	2,480	2,480	-1.98	2,520	-0.4	0.0	2.85 M	706.06 M	0.53	0.43	12.1	100.0	4.27 M	8.94 M	-2.09	-620.62 M
782	1400/01/28	2,490	2,500	2,490	2,490	-1.97	2,530	-0.39	0.4	3.03 M	755.74 M	0.63	0.47	17.37	100.0	5.05 M	14.82 M	-2.94	-624.49 M
783	1400/01/25	2,500	2,580	2,500	2,540	-0.39	2,540	-0.39	3.2	7.9 M	1.99 B	2.43	1.19	34.79	100.0	6.35 M	14.31 M	-2.25	-1.3 B
784	1400/01/24	2,520	2,630	2,520	2,580	0.39	2,550	-0.78	4.37	15.78 M	4.02 B	67.04	2.34	20.58	80.67	6.42 M	14.3 M	-2.23	-2.42 B
785	1400/01/23	2,520	2,520	2,520	2,520	-1.95	2,570	0.0	0.0	111.46 K	28.09 M	0.16	0.02	100.0	100.0	2.55 M	14.04 M	-5.5	0.0
786	1400/01/22	2,520	2,520	2,520	2,520	-1.95	2,570	0.0	0.0	89.71 K	22.61 M	0.13	0.01	100.0	100.0	2.83 M	7.54 M	-2.67	0.0
787	1400/01/21	2,520	2,520	2,520	2,520	-1.95	2,570	0.0	0.0	89.2 K	22.48 M	0.12	0.01	100.0	100.0	2.5 M	11.24 M	-4.5	0.0
788	1400/01/18	2,520	2,520	2,520	2,520	-1.95	2,570	0.0	0.0	154.61 K	38.96 M	0.16	0.02	100.0	100.0	3.54 M	4.87 M	-1.37	0.0
789	1400/01/17	2,520	2,560	2,520	2,520	-1.95	2,570	0.0	1.59	732.08 K	184.89 M	0.42	0.1	100.0	100.0	4.51 M	5.44 M	-1.21	0.0
790	1400/01/16	2,530	2,530	2,530	2,530	-1.94	2,570	-0.39	0.0	2.39 M	604.86 M	0.71	0.34	100.0	91.29	46.53 M	7.78 M	5.98	52.7 M
791	1400/01/15	2,530	2,530	2,530	2,530	-1.94	2,580	0.0	0.0	196.17 K	49.63 M	0.04	0.03	100.0	100.0	3.82 M	8.27 M	-2.17	0.0
792	1400/01/14	2,530	2,530	2,530	2,530	-1.94	2,580	0.0	0.0	297.0 K	75.14 M	0.04	0.04	100.0	100.0	4.17 M	5.37 M	-1.29	0.0
793	1400/01/11	2,570	2,570	2,530	2,530	-1.94	2,580	0.0	1.58	1.21 M	305.27 M	0.1	0.17	100.0	100.0	6.11 M	10.18 M	-1.67	0.0
794	1400/01/10	2,590	2,600	2,540	2,540	-1.93	2,580	-0.39	2.36	4.55 M	1.16 B	0.3	0.67	71.45	100.0	7.0 M	12.43 M	-1.78	-330.02 M
795	1400/01/08	2,590	2,650	2,560	2,560	-1.92	2,590	-0.77	3.52	10.66 M	2.74 B	0.74	1.67	49.52	99.82	6.81 M	21.34 M	-3.13	-1.38 B
796	1400/01/07	2,550	2,720	2,530	2,590	0.39	2,610	1.16	7.51	10.46 M	2.76 B	0.71	1.62	96.28	96.18	10.79 M	13.46 M	-1.25	2.6 M
797	1399/12/27	2,650	2,670	2,580	2,630	3.54	2,580	1.57	3.49	10.36 M	2.72 B	0.81	1.6	97.2	98.09	11.38 M	10.49 M	1.08	-24.15 M
798	1399/12/26	2,460	2,570	2,390	2,570	5.76	2,540	4.53	7.53	23.08 M	5.85 B	2.19	4.1	70.29	61.77	16.07 M	9.93 M	1.62	498.83 M
799	1399/12/25	2,410	2,490	2,400	2,420	-0.82	2,430	-0.41	3.75	20.14 M	4.9 B	2.0	4.05	43.37	60.95	9.12 M	11.66 M	-1.28	-860.63 M
800	1399/12/24	2,480	2,480	2,410	2,410	-1.63	2,440	-0.41	2.9	7.84 M	1.9 B	0.92	1.52	100.0	84.74	8.82 M	11.64 M	-1.32	289.26 M
801	1399/12/23	2,430	2,500	2,430	2,470	0.0	2,450	-0.81	2.88	12.3 M	3.01 B	2.02	2.05	79.61	94.33	9.42 M	12.49 M	-1.33	-442.49 M
802	1399/12/20	2,430	2,430	2,430	2,430	-1.62	2,470	0.0	0.0	486.99 K	118.34 M	0.08	0.07	100.0	100.0	2.96 M	118.34 M	-40.0	0.0
803	1399/12/19	2,470	2,550	2,430	2,430	-1.62	2,470	0.0	4.94	11.87 M	2.92 B	2.34	1.65	66.58	95.02	7.54 M	10.03 M	-1.33	-831.67 M
804	1399/12/18	2,460	2,520	2,460	2,460	-1.99	2,470	-1.59	2.44	17.79 M	4.38 B	10.79	2.31	43.8	70.33	14.87 M	15.4 M	-1.04	-1.16 B
805	1399/12/17	2,460	2,460	2,460	2,460	-1.99	2,510	0.0	0.0	208.27 K	51.23 M	0.12	0.03	100.0	100.0	1.9 M	51.23 M	-27.0	0.0
806	1399/12/16	2,460	2,460	2,460	2,460	-1.99	2,510	0.0	0.0	157.93 K	38.85 M	0.09	0.02	100.0	100.0	2.78 M	19.43 M	-7.0	0.0
807	1399/12/13	2,460	2,460	2,460	2,460	-1.99	2,510	0.0	0.0	263.44 K	64.81 M	0.14	0.03	100.0	100.0	3.09 M	64.81 M	-21.0	0.0
808	1399/12/12	2,480	2,480	2,480	2,480	-1.98	2,510	-0.79	0.0	6.94 M	1.72 B	12.96	0.72	27.93	91.74	10.23 M	143.56 M	-14.03	-1.1 B
809	1399/12/11	2,480	2,480	2,480	2,480	-1.98	2,530	0.0	0.0	678.52 K	168.27 M	1.46	0.06	33.68	100.0	2.7 M	168.27 M	-62.35	-111.6 M
810	1399/12/10	2,480	2,480	2,480	2,480	-1.98	2,530	0.0	0.0	497.84 K	123.46 M	0.53	0.04	100.0	100.0	4.57 M	41.15 M	-9.0	0.0
811	1399/12/09	2,480	2,480	2,480	2,480	-1.98	2,530	0.0	0.0	503.5 K	124.87 M	0.16	0.04	100.0	100.0	4.16 M	31.22 M	-7.5	0.0
812	1399/12/06	2,480	2,480	2,480	2,480	-1.98	2,530	0.0	0.0	478.22 K	118.6 M	0.09	0.03	100.0	100.0	3.21 M	39.53 M	-12.33	0.0
813	1399/12/05	2,480	2,480	2,480	2,480	-1.98	2,530	0.0	0.0	520.07 K	128.98 M	0.08	0.03	100.0	12.51	2.43 M	5.38 M	-2.21	112.84 M
814	1399/12/04	2,480	2,480	2,480	2,480	-1.98	2,530	0.0	0.0	327.05 K	81.11 M	0.04	0.02	100.0	87.86	3.53 M	35.63 M	-10.1	9.85 M
815	1399/12/03	2,500	2,550	2,490	2,490	-1.97	2,530	-0.39	2.41	2.83 M	705.79 M	0.3	0.15	99.82	100.0	8.39 M	28.23 M	-3.37	-1.24 M
816	1399/12/02	2,590	2,620	2,510	2,510	-1.95	2,540	-0.78	4.38	11.87 M	2.99 B	0.92	0.61	81.5	96.63	8.87 M	16.91 M	-1.91	-452.6 M
817	1399/11/29	2,540	2,560	2,540	2,560	-1.16	2,560	-1.16	0.79	10.96 M	2.79 B	0.76	0.51	69.91	99.91	11.95 M	23.0 M	-1.93	-835.66 M
818	1399/11/28	2,560	2,580	2,560	2,560	-1.92	2,590	-0.77	0.78	5.98 M	1.53 B	0.36	0.28	44.81	100.0	7.07 M	34.79 M	-4.92	-844.8 M
819	1399/11/27	2,580	2,640	2,580	2,580	-1.9	2,610	-0.76	2.33	6.89 M	1.78 B	0.33	0.28	47.75	100.0	5.74 M	11.48 M	-2.0	-929.85 M
820	1399/11/26	2,710	2,710	2,600	2,600	-1.89	2,630	-0.75	4.23	11.44 M	2.99 B	0.57	0.39	57.26	90.43	7.16 M	17.32 M	-2.42	-991.15 M
821	1399/11/25	2,600	2,700	2,560	2,680	5.1	2,650	3.92	5.47	29.32 M	7.77 B	1.9	1.03	82.87	75.3	14.27 M	14.55 M	-1.02	587.63 M
822	1399/11/21	2,640	2,640	2,490	2,560	-1.16	2,550	-1.54	6.02	18.43 M	4.7 B	1.26	0.62	91.27	95.07	12.89 M	18.26 M	-1.42	-178.73 M
823	1399/11/20	2,760	2,760	2,520	2,550	-3.77	2,590	-2.26	9.52	17.99 M	4.65 B	1.22	0.56	75.83	98.32	8.68 M	14.23 M	-1.64	-1.04 B
824	1399/11/19	2,440	2,670	2,440	2,670	4.71	2,650	3.92	9.43	27.72 M	7.34 B	1.89	0.89	97.18	57.19	16.78 M	13.41 M	1.25	2.93 B
825	1399/11/18	2,470	2,570	2,460	2,490	-3.49	2,550	-1.16	4.47	6.06 M	1.5 B	0.32	0.19	61.2	98.95	5.71 M	5.99 M	-1.05	-566.98 M
826	1399/11/15	2,560	2,660	2,500	2,530	-3.07	2,580	-1.15	6.4	7.0 M	1.78 B	0.31	0.22	70.01	99.18	7.32 M	8.43 M	-1.15	-518.15 M
827	1399/11/14	2,680	2,680	2,520	2,560	-2.66	2,610	-0.76	6.35	14.51 M	3.78 B	0.67	0.47	77.71	78.83	9.82 M	11.11 M	-1.13	-42.21 M
828	1399/11/13	2,650	2,700	2,610	2,610	-4.74	2,630	-4.01	3.45	18.61 M	4.89 B	0.77	0.6	76.01	82.86	10.22 M	12.14 M	-1.19	-335.4 M
829	1399/11/12	2,810	2,940	2,720	2,730	-4.55	2,740	-4.2	8.09	27.19 M	7.46 B	1.15	0.86	75.04	98.33	8.44 M	17.1 M	-2.03	-1.74 B
830	1399/11/11	2,790	2,950	2,770	2,860	0.7	2,860	0.7	6.5	26.36 M	7.53 B	1.04	0.85	91.65	81.57	11.48 M	15.75 M	-1.37	758.62 M
831	1399/11/08	2,850	2,940	2,830	2,840	-4.38	2,840	-4.38	3.89	24.94 M	7.08 B	0.92	0.8	72.41	65.07	8.7 M	14.53 M	-1.67	519.27 M
832	1399/11/07	3,130	3,130	2,900	2,900	-4.92	2,970	-2.62	7.93	11.24 M	3.31 B	0.32	0.36	74.44	95.67	6.84 M	13.24 M	-1.94	-701.86 M
833	1399/11/06	3,050	3,160	3,030	3,060	-3.77	3,050	-4.09	4.29	30.62 M	9.34 B	1.01	0.98	76.4	94.45	14.75 M	16.97 M	-1.15	-1.69 B
834	1399/11/05	3,380	3,400	3,100	3,100	-4.91	3,180	-2.45	9.68	24.98 M	7.93 B	0.64	0.78	74.87	96.38	9.81 M	14.45 M	-1.47	-1.71 B
835	1399/11/04	3,150	3,290	3,140	3,290	4.78	3,260	3.82	4.78	35.53 M	11.59 B	0.66	1.03	86.91	91.23	12.72 M	21.16 M	-1.66	-501.76 M
836	1399/11/01	3,020	3,200	3,020	3,140	0.32	3,140	0.32	5.96	33.47 M	10.51 B	0.69	1.01	99.36	97.77	13.27 M	15.83 M	-1.19	166.72 M
837	1399/10/30	3,120	3,240	3,120	3,120	-4.88	3,130	-4.57	3.85	51.3 M	16.07 B	1.1	1.67	89.57	94.05	16.45 M	27.63 M	-1.68	-719.15 M
838	1399/10/29	3,180	3,220	3,180	3,180	-4.79	3,280	-1.8	1.26	6.45 M	2.05 B	0.11	0.2	48.79	100.0	8.14 M	19.18 M	-2.36	-1.05 B
839	1399/10/27	3,250	3,490	3,170	3,230	-3.0	3,340	0.3	10.09	68.59 M	22.89 B	1.47	1.82	94.24	94.33	15.91 M	18.89 M	-1.19	-20.61 M
840	1399/10/24	3,300	3,460	3,300	3,330	-4.03	3,330	-4.03	4.85	110.22 M	36.66 B	4.1	3.37	74.07	98.09	23.74 M	28.03 M	-1.18	-8.81 B
841	1399/10/23	3,370	3,370	3,370	3,370	-4.8	3,470	-1.98	0.0	6.18 M	2.08 B	0.23	0.19	46.11	100.0	9.24 M	83.35 M	-9.02	-1.12 B
842	1399/10/22	3,530	3,690	3,530	3,530	-4.85	3,540	-4.58	4.53	42.14 M	14.93 B	2.15	1.36	92.2	100.0	23.32 M	37.88 M	-1.62	-1.16 B
843	1399/10/21	3,710	3,710	3,710	3,710	4.8	3,710	4.8	0.0	66.09 M	24.52 B	6.12	2.35	83.66	95.01	42.56 M	88.91 M	-2.09	-2.78 B
844	1399/10/20	3,620	3,620	3,620	3,620	4.93	3,540	2.61	0.0	8.44 M	3.06 B	0.49	0.29	100.0	49.08	78.38 M	9.5 M	8.25	1.56 B
845	1399/10/17	3,500	3,500	3,500	3,500	4.79	3,450	3.29	0.0	11.55 M	4.04 B	0.65	0.37	96.54	70.74	72.27 M	12.94 M	5.59	1.04 B
846	1399/10/16	3,420	3,420	3,420	3,420	4.91	3,340	2.45	0.0	7.67 M	2.62 B	0.35	0.24	100.0	55.66	63.97 M	11.87 M	5.39	1.16 B
847	1399/10/15	3,380	3,380	3,380	3,380	4.97	3,260	1.24	0.0	4.39 M	1.48 B	0.18	0.13	100.0	24.8	78.07 M	3.83 M	20.37	1.12 B
848	1399/10/14	3,220	3,220	3,220	3,220	4.89	3,220	4.89	0.0	21.91 M	7.05 B	0.85	0.66	100.0	17.51	141.07 M	8.64 M	16.34	5.82 B
849	1399/10/13	3,030	3,240	2,940	3,240	4.85	3,070	-0.65	10.2	39.8 M	12.24 B	1.54	1.22	65.5	75.12	12.68 M	13.76 M	-1.08	-1.18 B
850	1399/10/10	3,110	3,210	3,080	3,080	-4.94	3,090	-4.63	4.22	15.01 M	4.64 B	0.39	0.46	78.72	99.29	6.22 M	14.21 M	-2.29	-953.77 M
851	1399/10/09	3,330	3,400	3,230	3,230	-4.72	3,240	-4.42	5.26	27.61 M	8.93 B	0.8	0.88	70.59	97.81	11.06 M	24.34 M	-2.2	-2.43 B
852	1399/10/08	3,500	3,500	3,330	3,370	-0.59	3,390	0.0	5.11	16.81 M	5.7 B	0.53	0.54	91.52	96.23	8.97 M	17.97 M	-2.0	-268.32 M
853	1399/10/01	4,370	4,690	4,370	4,440	-2.42	4,520	-0.66	7.32	29.37 M	13.27 B	0.82	0.98	80.61	95.92	12.59 M	18.98 M	-1.51	-2.03 B
854	1399/09/30	4,800	4,840	4,500	4,520	-4.44	4,550	-3.81	7.56	40.08 M	18.23 B	0.65	1.4	54.78	99.48	13.0 M	26.17 M	-2.01	-8.15 B
855	1399/09/29	4,700	4,900	4,690	4,690	-4.87	4,730	-4.06	4.48	80.67 M	38.19 B	1.71	3.23	83.56	95.0	16.84 M	28.21 M	-1.68	-4.37 B
856	1399/09/26	4,810	4,810	4,810	4,810	-4.94	4,930	-2.57	0.0	5.71 M	2.75 B	0.12	0.23	42.2	100.0	6.98 M	144.53 M	-20.7	-1.59 B
857	1399/09/25	4,900	4,900	4,900	4,900	-4.85	5,060	-1.75	0.0	3.93 M	1.93 B	0.08	0.15	16.13	100.0	3.99 M	148.31 M	-37.19	-1.62 B
858	1399/09/24	5,100	5,330	5,090	5,090	-4.86	5,150	-3.74	4.72	49.33 M	25.39 B	1.23	2.08	88.7	99.59	18.69 M	31.41 M	-1.68	-2.77 B
859	1399/09/23	5,380	5,380	5,150	5,170	0.78	5,350	4.29	4.47	168.22 M	89.92 B	16.26	10.77	94.55	51.89	42.85 M	55.08 M	-1.29	38.36 B
860	1399/09/22	5,180	5,180	5,180	5,180	4.86	5,130	3.85	0.0	8.38 M	4.34 B	0.42	0.54	100.0	9.34	120.63 M	4.61 M	26.16	3.94 B
861	1399/09/19	5,090	5,090	5,090	5,090	4.95	4,940	1.86	0.0	4.51 M	2.29 B	0.19	0.29	91.12	26.75	72.06 M	4.32 M	16.68	1.48 B
862	1399/09/18	4,890	4,890	4,890	4,890	4.94	4,850	4.08	0.0	9.86 M	4.82 B	0.31	0.64	100.0	12.17	100.5 M	4.14 M	24.3	4.24 B
863	1399/09/17	4,700	4,700	4,700	4,700	4.91	4,660	4.02	0.0	9.97 M	4.69 B	0.32	0.66	100.0	49.54	90.15 M	11.97 M	7.53	2.37 B
864	1399/09/16	4,480	4,480	4,480	4,480	4.92	4,480	4.92	0.0	18.99 M	8.51 B	0.57	1.32	100.0	25.54	45.99 M	13.93 M	3.3	6.34 B
865	1399/09/15	4,100	4,340	3,940	4,340	4.83	4,270	3.14	10.15	57.21 M	24.43 B	2.39	4.87	78.27	49.45	30.74 M	20.2 M	1.52	7.04 B
866	1399/09/12	4,240	4,270	4,020	4,050	-4.26	4,140	-2.13	6.22	20.16 M	8.35 B	0.95	1.83	84.39	98.35	12.13 M	17.51 M	-1.44	-1.16 B
867	1399/09/11	4,240	4,240	4,110	4,230	4.7	4,230	4.7	3.16	51.27 M	21.7 B	3.9	5.84	89.75	61.02	25.1 M	36.27 M	-1.45	6.23 B
868	1399/09/10	4,110	4,110	4,110	4,110	4.85	4,040	3.06	0.0	8.18 M	3.36 B	0.62	0.94	100.0	25.39	124.46 M	6.05 M	20.56	2.51 B
869	1399/09/09	3,760	3,920	3,760	3,920	4.81	3,920	4.81	4.26	29.53 M	11.57 B	3.12	3.68	96.73	42.58	36.93 M	19.39 M	1.9	6.26 B
870	1399/09/08	3,610	3,890	3,600	3,750	0.0	3,740	-0.27	8.06	10.67 M	3.99 B	1.2	1.42	98.5	79.15	8.33 M	10.03 M	-1.2	772.39 M
871	1399/09/05	3,830	3,870	3,660	3,710	-1.59	3,750	-0.53	5.74	6.85 M	2.56 B	0.71	0.96	61.87	94.59	6.55 M	14.08 M	-2.15	-837.81 M
872	1399/09/04	3,640	3,840	3,640	3,740	-0.27	3,770	0.53	5.49	10.56 M	3.98 B	1.13	1.59	55.55	84.63	7.93 M	12.44 M	-1.57	-1.16 B
873	1399/09/03	3,830	3,840	3,670	3,700	-1.6	3,750	-0.27	4.63	7.87 M	2.94 B	0.75	1.26	96.11	96.24	13.41 M	16.1 M	-1.2	-4.02 M
874	1399/09/02	3,850	3,850	3,730	3,730	-4.85	3,760	-4.08	3.22	11.32 M	4.24 B	1.21	1.69	68.7	100.0	10.17 M	31.61 M	-3.11	-1.33 B
875	1399/09/01	4,200	4,200	3,810	3,820	-4.74	3,920	-2.24	10.24	7.71 M	2.98 B	0.83	1.14	67.65	100.0	7.09 M	15.42 M	-2.18	-962.42 M
876	1399/08/28	3,980	4,100	3,930	4,070	2.26	4,010	0.75	4.33	10.61 M	4.26 B	1.2	1.57	100.0	99.04	13.45 M	13.49 M	-1.0	40.9 M
877	1399/08/27	4,080	4,080	3,860	3,980	0.51	3,980	0.51	5.7	9.28 M	3.7 B	1.18	1.45	89.33	100.0	7.74 M	13.8 M	-1.78	-394.4 M
878	1399/08/26	3,620	4,000	3,620	4,000	4.99	3,960	3.94	10.5	13.35 M	5.29 B	2.26	2.21	97.05	73.43	31.28 M	13.86 M	2.26	1.25 B
879	1399/08/25	4,040	4,040	3,690	3,700	-4.64	3,810	-1.8	9.49	6.03 M	2.25 B	1.11	1.05	52.26	100.0	5.26 M	11.57 M	-2.2	-1.07 B
880	1399/08/24	3,890	3,990	3,710	3,970	4.2	3,880	1.84	7.55	6.98 M	2.74 B	1.42	1.29	100.0	79.65	9.87 M	10.36 M	-1.05	558.44 M
881	1399/08/21	3,740	3,900	3,740	3,800	-3.31	3,810	-3.05	4.28	8.44 M	3.18 B	1.89	1.66	50.96	75.21	8.31 M	9.88 M	-1.19	-771.27 M
882	1399/08/20	3,810	4,010	3,810	3,810	-4.99	3,930	-2.0	5.25	4.63 M	1.77 B	0.99	0.92	28.61	100.0	4.72 M	21.28 M	-4.51	-1.26 B
883	1399/08/19	3,870	3,870	3,870	3,870	-4.91	4,010	-1.47	0.0	3.44 M	1.33 B	0.65	0.7	3.97	100.0	2.11 M	120.9 M	-57.24	-1.28 B
884	1399/08/18	3,930	3,930	3,930	3,930	-4.84	4,070	-1.45	0.0	3.71 M	1.46 B	0.47	0.77	2.86	100.0	2.6 M	52.02 M	-19.99	-1.41 B
885	1399/08/17	4,030	4,120	4,000	4,000	-4.99	4,130	-1.9	3.0	4.33 M	1.73 B	0.62	0.91	26.08	97.66	6.36 M	19.44 M	-3.06	-1.24 B
886	1399/08/14	4,120	4,310	4,120	4,120	-4.85	4,210	-2.77	4.61	6.19 M	2.56 B	1.08	1.33	30.61	88.69	5.63 M	14.17 M	-2.52	-1.49 B
887	1399/08/12	4,230	4,420	4,230	4,230	-4.94	4,330	-2.7	4.49	5.78 M	2.45 B	1.25	1.3	16.06	99.97	5.95 M	19.41 M	-3.26	-2.05 B
888	1399/08/11	4,380	4,380	4,360	4,360	-4.8	4,450	-2.84	0.46	6.46 M	2.82 B	1.87	1.55	14.76	89.16	6.49 M	16.74 M	-2.58	-2.09 B
889	1399/08/10	4,560	4,800	4,560	4,560	-4.8	4,580	-4.38	5.26	16.38 M	7.51 B	3.95	4.63	61.65	98.7	9.74 M	16.73 M	-1.72	-2.78 B
890	1399/08/07	4,560	4,560	4,560	4,560	-4.8	4,790	0.0	0.0	100.59 K	45.87 M	0.02	0.03	100.0	100.0	1.7 M	22.93 M	-13.5	0.0
891	1399/08/06	4,560	4,560	4,560	4,560	-4.8	4,790	0.0	0.0	46.21 K	21.07 M	0.01	0.01	93.75	100.0	1.04 M	10.54 M	-10.13	-1.32 M
892	1399/08/05	4,560	4,560	4,560	4,560	-4.8	4,790	0.0	0.0	141.09 K	64.34 M	0.02	0.04	99.21	100.0	2.9 M	10.72 M	-3.7	-506.62 K
893	1399/08/03	4,560	4,560	4,560	4,560	-5.0	4,790	-0.21	0.0	574.74 K	262.08 M	0.06	0.14	100.0	100.0	3.16 M	23.83 M	-7.55	0.0
894	1399/07/30	4,860	5,100	4,630	4,690	1.3	4,800	3.67	10.15	19.89 M	9.55 B	3.58	6.0	51.9	44.04	18.7 M	16.49 M	1.13	751.15 M
895	1399/06/24	14,700	14,900	14,010	14,620	0.55	14,620	0.55	6.35	9.2 M	13.45 B	2.43	3.03	66.68	77.58	13.87 M	30.34 M	-2.19	-1.47 B
896	1399/06/23	13,300	14,610	13,300	14,560	4.6	14,540	4.45	9.85	10.13 M	14.72 B	4.74	3.88	38.74	85.24	16.58 M	28.52 M	-1.72	-6.85 B
897	1399/06/22	14,290	14,390	13,790	13,900	1.31	13,920	1.46	4.35	2.23 M	3.14 B	0.9	0.88	66.11	86.38	7.33 M	14.49 M	-1.98	-635.59 M
898	1399/06/19	13,580	14,230	13,580	13,600	-4.83	13,720	-3.99	4.79	6.19 M	8.49 B	4.76	2.45	33.47	84.17	15.28 M	30.55 M	-2.0	-4.31 B
899	1399/06/18	13,590	13,590	13,590	13,590	-4.97	14,290	-0.07	0.0	32.42 K	44.06 M	0.02	0.01	100.0	100.0	1.63 M	44.06 M	-27.0	0.0
900	1399/06/17	13,900	14,200	13,660	13,660	-4.94	14,300	-0.49	3.95	373.6 K	512.7 M	0.16	0.12	100.0	100.0	6.41 M	9.86 M	-1.54	0.0
901	1399/06/16	15,190	15,190	13,890	13,890	-4.99	14,370	-1.71	9.36	1.86 M	2.63 B	0.69	0.56	91.08	73.06	9.48 M	9.92 M	-1.05	474.63 M
902	1399/06/15	14,500	15,290	13,920	14,700	0.48	14,620	-0.07	9.84	4.01 M	5.87 B	1.78	1.25	46.02	75.99	9.93 M	14.86 M	-1.5	-1.76 B
903	1399/06/12	13,950	13,950	13,950	13,950	-4.97	14,630	-0.34	0.0	216.82 K	302.47 M	0.09	0.06	76.94	100.0	4.85 M	12.1 M	-2.5	-69.75 M
904	1399/06/11	14,380	14,800	14,380	14,390	-4.89	14,680	-2.97	2.92	2.03 M	2.92 B	0.74	0.44	40.85	100.0	10.94 M	13.38 M	-1.22	-1.73 B
905	1399/06/10	16,390	16,390	14,830	15,150	-2.95	15,130	-3.07	10.52	3.62 M	5.47 B	1.24	0.76	59.56	79.88	12.93 M	14.52 M	-1.12	-1.11 B
906	1399/06/05	15,620	15,630	15,300	15,630	4.97	15,610	4.84	2.16	3.6 M	5.62 B	1.44	0.63	100.0	90.86	16.76 M	22.99 M	-1.37	513.25 M
907	1399/06/04	14,770	15,300	14,260	14,990	1.42	14,890	0.74	7.29	1.79 M	2.67 B	0.64	0.27	100.0	98.78	7.62 M	13.08 M	-1.72	32.64 M
908	1399/06/03	14,750	14,800	14,230	14,230	-4.94	14,780	-1.27	4.01	908.5 K	1.3 B	0.24	0.13	91.4	100.0	8.53 M	10.46 M	-1.23	-111.55 M
909	1399/06/02	15,960	15,960	14,440	14,440	-5.0	14,970	-1.51	10.53	3.83 M	5.74 B	1.17	0.53	96.67	100.0	12.41 M	14.98 M	-1.21	-190.8 M
910	1399/06/01	14,580	15,490	14,320	15,490	4.95	15,200	2.98	8.17	4.49 M	6.83 B	1.46	0.62	43.98	97.28	10.69 M	14.53 M	-1.36	-3.64 B
911	1399/05/29	15,180	15,180	14,300	14,460	-3.92	14,760	-1.93	6.15	1.44 M	2.07 B	0.46	0.19	89.63	100.0	12.04 M	10.89 M	1.11	-214.5 M
912	1399/05/28	14,290	15,770	14,290	14,900	-0.93	15,050	0.07	10.36	3.27 M	4.92 B	1.23	0.42	94.61	100.0	12.96 M	15.62 M	-1.2	-265.03 M
913	1399/05/27	14,830	15,980	14,830	15,000	-3.91	15,040	-3.65	7.75	5.84 M	8.79 B	2.21	0.71	57.3	93.89	19.3 M	27.69 M	-1.44	-3.22 B
914	1399/05/26	15,120	15,500	15,120	15,120	-4.97	15,610	-1.89	2.51	1.29 M	1.95 B	0.39	0.15	76.16	100.0	13.47 M	17.07 M	-1.27	-463.98 M
915	1399/05/25	15,910	16,240	15,910	15,910	-4.96	15,910	-4.96	2.07	3.57 M	5.68 B	0.98	0.4	97.2	100.0	48.01 M	35.95 M	1.34	-159.1 M
916	1399/05/22	16,310	17,750	16,070	16,070	-4.97	16,740	-1.01	10.45	1.57 M	2.59 B	0.31	0.17	99.85	99.88	11.61 M	13.92 M	-1.2	-761.85 K
917	1399/05/21	16,310	16,850	16,310	16,310	-4.95	16,910	-1.46	3.31	1.02 M	1.66 B	0.2	0.1	100.0	100.0	11.63 M	13.2 M	-1.13	0.0
918	1399/05/20	17,650	17,650	17,140	17,140	-4.99	17,160	-4.88	2.98	5.8 M	9.96 B	0.83	0.58	50.07	80.03	15.53 M	15.65 M	-1.01	-2.98 B
919	1399/05/19	18,630	18,630	17,340	17,650	-0.68	18,040	1.52	7.44	4.5 M	8.11 B	0.5	0.44	75.58	100.0	12.38 M	12.97 M	-1.05	-1.98 B
920	1399/05/15	16,950	18,590	16,950	17,900	0.85	17,770	0.11	9.68	5.24 M	9.31 B	0.56	0.51	99.83	100.0	17.28 M	10.51 M	1.64	-15.61 M
921	1399/05/14	17,710	18,100	17,710	17,710	-4.99	17,750	-4.77	2.2	8.38 M	14.88 B	0.68	0.8	76.12	100.0	21.53 M	11.7 M	1.84	-3.55 B
922	1399/05/13	18,160	18,970	18,160	18,160	-4.97	18,640	-2.46	4.46	1.68 M	3.05 B	0.1	0.14	91.06	100.0	7.36 M	9.61 M	-1.31	-272.4 M
923	1399/05/12	20,000	20,000	19,000	19,000	13.64	19,110	14.29	5.26	14.97 M	28.61 B	1.01	1.3	39.12	72.1	10.85 M	16.78 M	-1.55	-9.44 B
924	1399/04/29	17,340	17,340	16,010	17,250	4.42	16,920	2.42	8.31	14.43 M	24.42 B	1.07	1.31	62.24	71.42	11.48 M	18.13 M	-1.58	-2.24 B
925	1399/04/28	16,520	16,520	16,230	16,520	4.96	16,520	4.96	1.79	7.56 M	12.49 B	0.58	0.68	94.71	49.57	14.51 M	18.64 M	-1.28	5.63 B
926	1399/04/25	15,450	15,850	15,000	15,850	4.97	15,740	4.24	5.67	22.58 M	35.54 B	2.39	2.22	49.66	46.81	16.84 M	29.98 M	-1.78	1.01 B
927	1399/04/24	15,200	16,310	14,920	15,600	-0.64	15,100	-3.82	9.32	21.15 M	31.94 B	2.84	2.2	72.64	61.49	22.7 M	27.28 M	-1.2	3.56 B
928	1399/04/23	16,000	16,400	15,640	15,640	-4.98	15,700	-4.62	4.86	8.59 M	13.49 B	1.04	0.9	81.38	99.87	16.43 M	30.54 M	-1.86	-2.49 B
929	1399/04/22	16,250	16,640	15,800	15,800	-0.32	16,460	3.85	5.32	7.72 M	12.71 B	0.86	0.82	85.49	91.97	9.31 M	26.88 M	-2.89	-824.44 M
930	1399/04/21	15,770	16,300	15,770	16,000	-3.61	15,850	-4.52	3.36	4.8 M	7.6 B	0.49	0.5	61.25	100.0	9.93 M	17.01 M	-1.71	-2.95 B
931	1399/04/18	16,900	17,300	16,560	16,560	-4.99	16,600	-4.76	4.47	5.0 M	8.3 B	0.44	0.52	60.02	86.23	11.62 M	14.55 M	-1.25	-2.18 B
932	1399/04/17	18,400	18,400	17,180	17,450	-3.48	17,430	-3.6	7.1	11.08 M	19.32 B	1.0	1.15	62.94	96.65	12.74 M	28.63 M	-2.25	-6.51 B
933	1399/04/16	17,320	18,130	17,320	17,990	4.17	18,080	4.69	4.68	12.77 M	23.08 B	1.25	1.27	84.29	70.75	23.08 M	24.02 M	-1.04	3.13 B
934	1399/04/15	16,260	17,960	16,260	17,320	1.23	17,270	0.94	10.46	11.26 M	19.45 B	1.15	1.09	38.79	85.45	10.63 M	23.75 M	-2.23	-9.08 B
935	1399/04/14	18,380	18,380	17,040	17,040	-4.96	17,110	-4.57	7.86	8.72 M	14.92 B	0.95	0.81	40.51	60.42	8.34 M	21.62 M	-2.59	-2.97 B
936	1399/04/11	19,000	19,000	17,500	17,900	-2.03	17,930	-1.86	8.57	12.8 M	22.95 B	1.43	1.15	48.47	77.12	11.83 M	26.98 M	-2.28	-6.58 B
937	1399/04/10	18,270	18,290	18,000	18,290	4.99	18,270	4.88	1.61	9.75 M	17.81 B	0.72	0.91	78.06	72.8	15.83 M	22.16 M	-1.4	937.21 M
938	1399/04/09	17,060	18,300	17,060	17,600	-1.95	17,420	-2.95	7.27	8.35 M	14.56 B	0.66	0.79	53.88	93.07	16.24 M	19.75 M	-1.22	-5.7 B
939	1399/04/08	18,980	18,980	17,190	17,230	-4.75	17,950	-0.77	10.41	9.3 M	16.69 B	0.78	0.8	86.21	96.13	15.67 M	33.92 M	-2.16	-1.66 B
940	1399/04/07	18,090	18,090	18,090	18,090	4.99	18,090	4.99	0.0	5.57 M	10.08 B	0.45	0.48	96.13	55.19	27.38 M	43.82 M	-1.6	4.13 B
941	1399/04/04	17,230	17,230	16,720	17,230	5.0	17,230	5.0	3.05	11.86 M	20.44 B	1.09	1.01	84.75	48.92	55.7 M	33.33 M	1.67	7.32 B
942	1399/04/03	16,400	16,720	15,580	16,720	4.96	16,410	3.01	7.32	32.35 M	53.09 B	4.95	2.98	38.43	54.21	41.38 M	39.0 M	1.06	-8.38 B
943	1399/04/02	15,700	16,100	15,450	16,000	3.63	15,930	3.17	4.21	4.64 M	7.39 B	0.68	0.43	86.98	98.07	11.69 M	14.83 M	-1.27	-819.88 M
944	1399/04/01	16,200	16,200	15,280	15,340	-4.42	15,440	-3.8	6.02	5.16 M	7.96 B	0.73	0.45	78.38	93.08	8.83 M	14.79 M	-1.68	-1.17 B
945	1399/03/31	16,180	16,190	15,830	16,100	0.69	16,050	0.38	2.27	8.13 M	13.04 B	1.22	0.74	54.35	99.6	9.6 M	21.47 M	-2.24	-5.9 B
946	1399/03/27	15,540	16,170	15,540	15,980	2.9	15,990	2.96	4.05	4.07 M	6.51 B	0.57	0.34	97.93	97.97	11.55 M	19.03 M	-1.65	-2.56 M
947	1399/03/26	15,120	15,880	15,000	15,880	4.96	15,530	2.64	5.87	10.7 M	16.61 B	1.47	0.78	36.21	99.63	10.96 M	26.78 M	-2.44	-10.54 B
948	1399/03/25	16,040	16,040	15,010	15,140	-4.12	15,130	-4.18	6.86	6.23 M	9.43 B	0.59	0.45	96.3	95.6	12.36 M	25.12 M	-2.03	65.94 M
949	1399/03/24	16,120	16,120	15,140	16,000	3.92	15,790	2.55	6.47	6.35 M	10.03 B	0.51	0.46	68.15	98.45	8.96 M	22.55 M	-2.52	-3.04 B
950	1399/03/21	15,000	15,913	14,500	15,913	4.99	15,397	1.59	9.74	5.91 M	9.1 B	0.39	0.43	75.63	99.99	13.82 M	14.37 M	-1.04	-2.22 B
951	1399/03/20	15,035	15,801	15,022	15,022	-5.0	15,156	-4.15	5.19	6.83 M	10.34 B	0.39	0.49	71.61	89.65	14.91 M	28.02 M	-1.88	-1.87 B
952	1399/03/19	15,608	17,250	15,608	15,608	-5.0	15,812	-3.76	10.52	11.15 M	17.62 B	0.72	0.75	52.46	96.01	15.38 M	32.92 M	-2.14	-7.68 B
953	1399/03/18	16,250	16,983	15,703	16,155	-0.19	16,429	1.5	8.15	22.43 M	36.85 B	1.82	1.6	59.98	95.54	16.15 M	31.69 M	-1.96	-13.1 B
954	1399/03/17	16,890	16,890	15,712	16,140	-0.58	16,186	-0.3	7.5	16.05 M	25.97 B	1.07	1.21	55.78	93.01	14.56 M	34.51 M	-2.37	-9.67 B
955	1399/03/13	16,490	17,182	15,680	16,810	1.89	16,234	-1.6	9.58	18.98 M	30.82 B	1.52	1.46	49.5	92.12	11.25 M	25.58 M	-2.27	-13.13 B
956	1399/03/12	16,648	16,648	15,500	16,648	4.99	16,498	4.05	7.41	19.12 M	31.54 B	1.68	1.39	87.07	71.31	23.09 M	44.62 M	-1.93	4.97 B
957	1399/03/10	16,493	16,493	16,493	16,493	5.0	15,856	0.94	0.0	641.77 K	1.06 B	0.05	0.05	100.0	100.0	96.22 M	42.34 M	2.27	0.0
958	1399/03/07	14,481	15,824	14,481	15,824	5.0	15,708	4.23	9.27	6.94 M	10.9 B	0.51	0.51	75.25	96.52	20.15 M	31.97 M	-1.59	-2.32 B
959	1399/03/06	15,258	15,258	13,806	14,830	2.05	15,071	3.71	10.52	29.52 M	44.49 B	2.73	2.43	74.78	87.24	21.25 M	71.74 M	-3.38	-5.54 B
960	1399/03/03	14,532	14,532	14,532	14,532	5.0	14,532	5.0	0.0	6.16 M	8.95 B	0.63	0.51	91.88	51.73	265.27 M	42.09 M	6.3	3.59 B
961	1399/02/31	14,175	14,188	12,838	14,188	5.0	13,840	2.42	10.52	13.51 M	18.7 B	1.14	1.16	67.06	77.82	24.94 M	30.52 M	-1.22	-2.01 B
962	1399/02/30	13,519	13,519	13,300	13,519	4.99	13,513	4.95	1.65	14.29 M	19.31 B	0.8	1.28	78.29	96.5	31.3 M	98.06 M	-3.13	-3.52 B
963	1399/02/29	12,876	12,876	12,876	12,876	5.0	12,876	5.0	0.0	4.08 M	5.25 B	0.21	0.37	64.44	33.79	49.76 M	18.29 M	2.72	1.61 B
964	1399/02/28	11,980	12,968	11,980	12,959	2.77	12,263	-2.75	8.25	15.98 M	19.6 B	0.95	1.55	42.91	98.13	31.97 M	29.01 M	1.1	-10.82 B
965	1399/02/27	12,174	12,899	12,174	12,174	-4.99	12,610	-1.59	5.96	1.29 M	1.57 B	0.08	0.12	100.0	100.0	7.56 M	22.48 M	-2.97	0.0
966	1399/02/24	12,700	12,903	12,093	12,577	2.34	12,814	4.27	6.7	23.78 M	30.47 B	1.65	2.44	83.19	70.33	27.7 M	72.39 M	-2.61	3.92 B
967	1399/02/23	12,703	12,703	11,495	12,403	2.51	12,289	1.57	10.51	43.74 M	53.75 B	3.55	5.67	63.32	69.92	29.67 M	66.53 M	-2.24	-3.55 B
968	1399/02/22	12,099	12,099	12,099	12,099	5.0	12,099	5.0	0.0	13.34 M	16.14 B	1.27	1.86	81.0	100.0	32.13 M	260.37 M	-8.1	-3.07 B
969	1399/02/21	11,832	11,832	11,832	11,832	5.0	11,523	2.25	0.0	2.07 M	2.45 B	0.2	0.29	95.16	99.83	89.57 M	50.89 M	1.76	-114.11 M
970	1399/02/20	11,463	11,463	11,463	11,463	4.99	11,269	3.21	0.0	2.95 M	3.38 B	0.24	0.41	89.83	32.2	151.88 M	21.35 M	7.11	1.95 B
971	1399/02/17	11,000	11,013	10,000	11,013	5.0	10,918	4.09	10.13	10.0 M	10.91 B	0.58	1.47	57.28	84.87	20.3 M	56.48 M	-2.78	-3.01 B
972	1399/02/16	10,285	10,799	10,285	10,799	10.24	10,489	7.07	5.0	33.24 M	34.87 B	3.02	6.03	60.22	84.98	64.61 M	90.89 M	-1.41	-8.63 B
973	1399/02/13	9,870	9,870	9,870	9,870	5.0	9,796	4.21	0.0	4.48 M	4.42 B	0.42	0.83	66.49	39.41	154.6 M	37.85 M	4.08	1.2 B
974	1399/02/10	9,732	9,732	9,732	9,732	5.0	9,400	1.41	0.0	1.74 M	1.69 B	0.17	0.32	94.26	100.0	84.07 M	36.06 M	2.33	-97.3 M
975	1399/02/09	9,269	9,269	9,269	9,269	5.0	9,269	5.0	0.0	13.0 M	12.05 B	1.49	2.64	32.33	9.78	149.89 M	18.71 M	8.01	2.72 B
976	1399/02/08	8,828	8,828	8,828	8,828	5.0	8,828	5.0	0.0	33.78 M	29.82 B	10.89	9.71	78.77	7.02	58.44 M	33.23 M	1.76	21.4 B
977	1399/02/07	8,680	8,680	8,680	8,680	5.0	8,408	1.71	0.0	2.11 M	1.83 B	0.62	0.59	81.02	74.17	34.46 M	25.59 M	1.35	125.29 M
978	1399/02/06	8,510	8,510	8,510	8,510	5.0	8,267	2.0	0.0	2.46 M	2.1 B	0.82	0.67	77.66	32.29	62.58 M	14.39 M	4.35	950.48 M
979	1399/02/03	8,457	8,457	8,457	8,457	4.99	8,105	0.62	0.0	848.35 K	717.45 M	0.25	0.23	76.7	100.0	78.61 M	13.8 M	5.7	-167.18 M
980	1399/02/02	8,200	8,200	8,200	8,200	4.99	8,055	3.14	0.0	4.31 M	3.53 B	0.93	1.09	83.76	4.87	75.9 M	4.92 M	15.44	2.79 B
981	1399/02/01	7,869	7,869	7,869	7,869	4.99	7,810	4.2	0.0	5.79 M	4.56 B	1.36	1.51	74.13	91.36	73.42 M	77.08 M	-1.05	-785.04 M
982	1399/01/31	7,665	7,665	7,665	7,665	5.0	7,495	2.67	0.0	3.67 M	2.81 B	0.9	0.96	97.27	97.82	195.34 M	45.84 M	4.26	-15.33 M
983	1399/01/30	7,638	7,638	7,638	7,638	4.99	7,300	0.34	0.0	478.88 K	365.77 M	0.11	0.11	100.0	68.68	60.96 M	6.98 M	8.74	114.57 M
984	1399/01/27	7,507	7,507	7,507	7,507	4.99	7,275	1.75	0.0	2.72 M	2.04 B	0.67	0.61	81.63	40.77	98.12 M	10.55 M	9.3	834.86 M
985	1399/01/26	7,151	7,151	7,001	7,151	4.99	7,150	4.98	2.14	10.51 M	7.52 B	3.61	2.56	88.31	57.2	39.76 M	26.38 M	1.51	2.34 B
986	1399/01/25	6,975	6,975	6,975	6,975	5.0	6,811	2.53	0.0	3.94 M	2.75 B	1.51	0.86	69.24	65.09	95.16 M	27.11 M	3.51	114.18 M
987	1399/01/24	6,853	6,853	6,853	6,853	4.99	6,643	1.78	0.0	2.76 M	1.89 B	0.78	0.53	76.04	36.67	79.95 M	15.42 M	5.18	745.12 M
988	1399/01/23	6,753	6,753	6,753	6,753	4.99	6,527	1.48	0.0	2.3 M	1.55 B	0.66	0.39	52.11	46.95	89.79 M	11.38 M	7.89	80.03 M
989	1399/01/20	6,727	6,727	6,727	6,727	4.99	6,432	0.39	0.0	677.62 K	455.84 M	0.19	0.11	26.21	100.0	29.87 M	8.94 M	3.34	-336.35 M
990	1399/01/19	6,541	6,541	6,541	6,541	4.99	6,407	2.84	0.0	4.89 M	3.2 B	1.4	0.78	87.72	37.98	96.69 M	26.39 M	3.66	1.59 B
991	1399/01/18	6,450	6,450	6,450	6,450	5.0	6,230	1.42	0.0	2.43 M	1.57 B	0.62	0.37	100.0	58.91	92.35 M	13.6 M	6.79	645.0 M
992	1399/01/17	6,183	6,183	6,183	6,183	4.99	6,143	4.31	0.0	7.43 M	4.6 B	2.26	1.05	60.66	19.16	139.41 M	17.61 M	7.92	1.91 B
993	1399/01/16	6,112	6,112	6,112	6,112	5.0	5,889	1.17	0.0	1.99 M	1.22 B	0.52	0.26	54.83	49.82	60.71 M	11.24 M	5.4	61.12 M
994	1399/01/11	6,071	6,071	6,071	6,071	5.0	5,821	0.67	0.0	1.23 M	745.45 M	0.31	0.15	91.86	39.6	62.25 M	4.84 M	12.86	389.55 M
995	1399/01/10	5,928	5,928	5,928	5,928	4.99	5,782	2.41	0.0	4.37 M	2.59 B	0.9	0.55	54.2	35.27	73.86 M	19.03 M	3.88	490.08 M
996	1399/01/09	5,780	5,780	5,780	5,780	5.0	5,646	2.56	0.0	4.67 M	2.7 B	1.04	0.59	100.0	14.35	107.98 M	7.18 M	15.05	2.31 B
997	1399/01/06	5,656	5,656	5,656	5,656	4.99	5,505	2.19	0.0	4.18 M	2.37 B	0.95	0.53	76.09	4.36	128.56 M	2.58 M	49.9	1.7 B
998	1399/01/05	5,516	5,516	5,516	5,516	4.99	5,387	2.53	0.0	4.83 M	2.66 B	0.89	0.62	66.86	17.16	178.08 M	11.42 M	15.59	1.32 B
999	1398/12/28	5,470	5,471	5,470	5,471	4.99	5,254	0.83	0.02	1.61 M	878.52 M	0.26	0.21	34.28	100.0	18.82 M	11.71 M	1.61	-577.4 M
1000	1398/12/27	5,247	5,340	4,832	5,340	4.99	5,211	2.46	10.51	8.84 M	4.62 B	1.7	1.17	89.95	83.25	25.8 M	18.05 M	1.43	309.26 M
1001	1398/12/26	4,901	5,260	4,901	5,000	-0.91	5,086	0.79	7.33	3.05 M	1.58 B	0.41	0.4	75.99	68.78	8.7 M	9.7 M	-1.12	113.92 M
1002	1398/12/25	5,195	5,220	4,800	5,050	0.98	5,046	0.9	8.75	3.7 M	1.89 B	0.38	0.49	100.0	86.81	12.46 M	10.27 M	1.21	249.87 M
1003	1398/12/24	5,100	5,320	4,929	4,934	-4.9	5,001	-3.6	7.93	9.89 M	4.94 B	0.91	1.38	24.96	80.91	13.41 M	26.49 M	-1.98	-2.77 B
1004	1398/12/21	5,198	5,350	5,100	5,170	1.1	5,188	1.45	4.9	5.64 M	2.95 B	0.51	0.79	46.59	87.53	8.99 M	15.48 M	-1.72	-1.21 B
1005	1398/12/20	4,843	5,300	4,843	5,085	-0.02	5,114	0.55	9.44	3.77 M	1.95 B	0.33	0.53	77.01	100.0	8.47 M	9.88 M	-1.17	-447.32 M
1006	1398/12/19	5,300	5,300	5,080	5,104	-4.54	5,086	-4.88	4.33	13.83 M	7.03 B	1.34	1.94	35.54	87.58	11.96 M	19.19 M	-1.6	-3.66 B
1007	1398/12/17	5,050	5,490	5,050	5,400	1.94	5,347	0.94	8.71	15.19 M	8.12 B	1.37	2.05	27.06	99.83	12.01 M	18.99 M	-1.58	-5.91 B
1008	1398/12/14	5,301	5,301	5,200	5,279	4.56	5,297	4.91	1.94	15.76 M	8.35 B	1.51	2.28	74.85	86.66	25.71 M	42.06 M	-1.64	-986.15 M
1009	1398/12/13	5,155	5,155	5,155	5,155	4.99	5,049	2.83	0.0	6.5 M	3.35 B	0.61	0.94	78.18	84.61	119.04 M	30.81 M	3.86	-215.39 M
1010	1398/12/12	5,024	5,024	5,024	5,024	4.99	4,910	2.61	0.0	5.98 M	3.01 B	0.59	0.86	93.31	86.63	147.63 M	34.26 M	4.31	200.96 M
1011	1398/12/11	4,785	4,785	4,785	4,785	4.98	4,785	4.98	0.0	7.98 M	3.82 B	0.86	1.12	65.73	100.0	17.31 M	38.97 M	-2.25	-1.31 B
1012	1398/12/10	4,571	4,571	4,356	4,571	4.98	4,558	4.69	4.94	19.04 M	8.68 B	3.06	2.87	88.6	89.63	47.17 M	24.61 M	1.92	-89.15 M
1013	1398/12/07	4,355	4,355	4,310	4,355	4.99	4,354	4.97	1.04	12.63 M	5.5 B	2.87	1.96	79.87	88.84	24.55 M	19.55 M	1.26	-493.43 M
1014	1398/12/06	4,003	4,193	3,940	4,193	4.98	4,148	3.86	6.42	7.66 M	3.18 B	2.24	1.08	87.87	82.99	20.84 M	10.63 M	1.96	155.13 M
1015	1398/12/05	4,070	4,070	3,900	4,004	0.91	3,994	0.66	4.36	3.03 M	1.21 B	0.86	0.43	100.0	99.85	7.72 M	8.35 M	-1.08	1.82 M
1016	1398/12/04	3,938	4,029	3,836	3,921	2.16	3,968	3.39	5.03	4.08 M	1.62 B	1.18	0.57	85.78	100.0	6.06 M	9.52 M	-1.57	-230.01 M
1017	1398/12/03	3,726	3,980	3,726	3,850	-1.84	3,838	-2.14	6.82	3.66 M	1.41 B	1.12	0.52	98.89	89.33	4.93 M	10.29 M	-2.09	134.26 M
1018	1398/11/30	3,920	3,927	3,869	3,927	5.0	3,922	4.87	1.5	3.59 M	1.41 B	1.18	0.51	97.21	80.46	7.64 M	9.27 M	-1.21	235.58 M
1019	1398/11/29	3,830	3,888	3,672	3,869	0.1	3,740	-3.23	5.88	2.77 M	1.03 B	0.78	0.39	87.76	61.95	4.68 M	3.81 M	1.23	266.91 M
1020	1398/11/28	4,029	4,029	3,756	3,830	-3.11	3,865	-2.23	7.27	3.54 M	1.37 B	0.96	0.5	100.0	52.4	6.42 M	5.92 M	1.08	650.58 M
1021	1398/11/27	3,920	4,100	3,907	3,922	-2.63	3,953	-1.86	4.94	3.65 M	1.44 B	0.67	0.52	88.96	100.0	7.34 M	10.03 M	-1.37	-159.41 M
1022	1398/11/26	4,161	4,190	3,949	3,987	-3.37	4,028	-2.38	6.1	2.82 M	1.14 B	0.31	0.4	100.0	100.0	7.68 M	9.09 M	-1.18	0.0
1023	1398/11/23	4,090	4,229	4,070	4,135	1.67	4,126	1.45	3.91	2.44 M	1.01 B	0.25	0.34	99.98	100.0	6.62 M	7.35 M	-1.11	-205.55 K
1024	1398/11/21	4,280	4,280	4,052	4,090	-4.1	4,067	-4.64	5.63	5.39 M	2.19 B	0.54	0.76	88.9	100.0	11.6 M	17.26 M	-1.49	-243.24 M
1025	1398/11/20	4,350	4,350	4,161	4,280	-1.47	4,265	-1.82	4.54	4.09 M	1.74 B	0.39	0.59	90.13	100.0	10.55 M	10.97 M	-1.04	-172.21 M
1026	1398/11/19	4,288	4,350	4,200	4,350	5.0	4,344	4.85	3.57	12.56 M	5.46 B	1.22	1.94	92.03	100.0	21.56 M	18.13 M	1.19	-434.8 M
1027	1398/11/16	4,029	4,300	4,029	4,240	1.34	4,143	-0.98	6.73	20.77 M	8.61 B	2.6	3.55	69.79	99.52	26.7 M	33.85 M	-1.27	-2.56 B
1028	1398/11/15	4,180	4,250	4,020	4,130	-0.7	4,184	0.6	5.72	6.17 M	2.58 B	0.72	1.06	98.04	84.16	12.26 M	10.11 M	1.21	293.29 M
1029	1398/11/14	4,220	4,220	4,101	4,154	-0.29	4,159	-0.17	2.9	6.18 M	2.57 B	0.55	1.08	95.11	96.7	7.68 M	11.89 M	-1.55	-40.87 M
1030	1398/11/13	3,920	4,211	3,899	4,130	2.97	4,166	3.86	8.0	6.48 M	2.7 B	0.62	1.18	88.55	93.69	8.45 M	8.97 M	-1.06	-138.72 M
1031	1398/11/12	4,166	4,172	3,969	3,979	-4.74	4,011	-3.97	5.11	11.76 M	4.72 B	1.28	2.31	91.77	94.95	11.82 M	15.49 M	-1.31	-150.03 M
1032	1398/11/08	4,367	4,380	4,021	4,040	-3.58	4,177	-0.31	8.93	9.3 M	3.88 B	1.17	1.95	93.9	100.0	8.52 M	13.87 M	-1.63	-236.84 M
1033	1398/11/07	4,200	4,214	4,000	4,214	4.98	4,190	4.38	5.35	9.19 M	3.85 B	1.32	1.99	83.61	75.92	10.41 M	12.87 M	-1.24	295.9 M
1034	1398/11/06	4,016	4,016	3,950	4,016	4.99	4,014	4.94	1.67	19.85 M	7.97 B	5.52	4.72	100.0	84.88	21.71 M	27.82 M	-1.28	1.2 B
1035	1398/11/05	3,853	3,853	3,853	3,853	4.99	3,825	4.22	0.0	2.31 M	891.68 M	0.6	0.55	100.0	100.0	59.45 M	9.39 M	6.33	0.0
1036	1398/11/02	3,529	3,711	3,384	3,711	4.98	3,670	3.82	9.66	5.37 M	1.97 B	1.69	1.35	98.18	73.65	22.0 M	5.4 M	4.07	483.57 M
1037	1398/11/01	3,598	3,639	3,381	3,499	-0.6	3,535	0.43	7.63	3.07 M	1.09 B	1.02	0.77	85.07	78.33	6.6 M	5.78 M	1.14	73.13 M
1038	1398/10/30	3,440	3,619	3,350	3,577	2.26	3,520	0.63	8.03	4.14 M	1.46 B	1.21	1.06	85.56	100.0	7.65 M	7.22 M	1.06	-210.48 M
1039	1398/10/29	3,600	3,600	3,380	3,400	-2.86	3,498	-0.06	6.51	3.08 M	1.08 B	0.87	0.76	96.81	100.0	6.74 M	7.55 M	-1.12	-34.44 M
1040	1398/10/28	3,449	3,504	3,401	3,504	4.97	3,500	4.85	3.03	3.76 M	1.32 B	1.3	0.88	79.3	85.93	10.54 M	7.44 M	1.42	-87.27 M
1041	1398/10/25	3,340	3,450	3,210	3,344	0.78	3,338	0.6	7.48	1.86 M	623.99 M	0.57	0.38	100.0	93.65	6.5 M	6.64 M	-1.02	39.62 M
1042	1398/10/24	3,390	3,418	3,201	3,380	3.49	3,318	1.59	6.78	2.28 M	762.47 M	0.51	0.44	85.87	89.15	6.82 M	5.48 M	1.24	-25.04 M
1043	1398/10/23	3,272	3,272	3,200	3,240	3.95	3,266	4.78	2.25	6.07 M	1.98 B	1.38	1.23	0.0	95.22	0.0	28.6 M	0.0	-1.89 B
1044	1398/10/22	3,117	3,117	3,117	3,117	4.98	3,117	4.98	0.0	3.67 M	1.14 B	0.82	0.73	100.0	18.13	12.03 M	14.8 M	-1.23	935.55 M
1045	1398/10/21	3,018	3,018	3,018	3,018	1.99	2,969	0.34	0.0	558.04 K	168.42 M	0.12	0.11	100.0	9.56	9.91 M	1.61 M	6.15	152.32 M
1046	1398/10/18	2,948	3,008	2,948	3,000	-0.27	2,959	-1.63	2.04	3.68 M	1.09 B	0.78	0.74	42.77	80.74	8.95 M	7.2 M	1.24	-412.94 M
1047	1398/10/17	3,177	3,177	2,959	2,959	-4.98	3,008	-3.4	7.37	8.34 M	2.51 B	2.3	1.74	56.19	83.15	9.53 M	9.98 M	-1.05	-676.56 M
1048	1398/10/15	3,101	3,238	3,101	3,101	-4.99	3,114	-4.6	4.42	5.81 M	1.81 B	1.57	1.27	67.83	79.98	5.98 M	9.04 M	-1.51	-219.78 M
1049	1398/10/14	3,264	3,264	3,264	3,264	-4.98	3,264	-4.98	0.0	4.02 M	1.31 B	0.77	0.89	3.92	100.0	1.32 M	25.74 M	-19.49	-1.26 B
1050	1398/10/11	3,450	3,529	3,331	3,406	-0.09	3,435	0.76	5.94	2.09 M	719.0 M	0.4	0.44	100.0	100.0	4.99 M	5.53 M	-1.11	0.0
1051	1398/10/10	3,580	3,580	3,367	3,455	-2.51	3,409	-3.81	6.33	3.41 M	1.16 B	0.71	0.72	99.25	100.0	4.52 M	9.76 M	-2.16	-8.67 M
1052	1398/10/09	3,576	3,650	3,448	3,560	-0.08	3,544	-0.53	5.86	2.82 M	998.1 M	0.57	0.55	87.9	99.02	5.38 M	5.46 M	-1.01	-111.04 M
1053	1398/10/08	3,618	3,630	3,505	3,575	2.0	3,563	1.65	3.57	6.2 M	2.21 B	1.5	1.28	85.29	95.33	10.53 M	10.12 M	1.04	-221.8 M
1054	1398/10/07	3,479	3,511	3,424	3,511	4.99	3,505	4.81	2.54	11.54 M	4.04 B	3.87	2.6	94.22	82.04	21.29 M	17.19 M	1.24	492.58 M
1055	1398/10/04	3,307	3,420	3,293	3,409	1.7	3,344	-0.24	3.86	1.9 M	636.18 M	0.45	0.43	78.93	100.0	3.89 M	5.89 M	-1.51	-134.08 M
1056	1398/10/03	3,389	3,389	3,280	3,340	-1.1	3,352	-0.74	3.32	1.46 M	484.36 M	0.21	0.29	100.0	100.0	3.56 M	4.94 M	-1.39	0.0
1057	1398/10/02	3,472	3,480	3,288	3,395	-1.91	3,377	-2.43	5.84	3.54 M	1.19 B	0.46	0.72	53.42	99.99	3.62 M	7.8 M	-2.15	-556.0 M
1058	1398/10/01	3,501	3,501	3,400	3,470	-0.74	3,461	-1.0	2.97	2.2 M	758.84 M	0.29	0.46	63.84	100.0	5.21 M	5.38 M	-1.03	-274.38 M
1059	1398/09/30	3,645	3,670	3,420	3,510	-1.74	3,496	-2.13	7.31	5.82 M	2.03 B	0.79	1.25	72.92	99.66	5.64 M	9.47 M	-1.68	-543.88 M
1060	1398/09/27	3,594	3,613	3,490	3,613	4.66	3,572	3.48	3.52	8.21 M	2.93 B	1.43	1.9	99.94	75.73	9.58 M	8.2 M	1.17	709.97 M
1061	1398/09/26	3,349	3,494	3,250	3,494	4.99	3,452	3.73	7.51	15.58 M	5.38 B	4.69	4.3	80.59	68.25	10.37 M	12.44 M	-1.2	663.5 M
1062	1398/09/25	3,205	3,380	3,205	3,340	1.52	3,328	1.16	5.46	6.22 M	2.07 B	2.09	1.86	100.0	97.75	4.96 M	12.72 M	-2.56	46.56 M
1063	1398/09/24	3,280	3,344	3,210	3,244	-1.67	3,290	-0.27	4.17	1.66 M	544.7 M	0.56	0.5	92.23	100.0	3.69 M	5.5 M	-1.49	-42.33 M
1064	1398/09/23	3,350	3,350	3,250	3,300	-0.15	3,299	-0.18	3.08	4.97 M	1.64 B	1.98	1.6	100.0	100.0	8.16 M	13.02 M	-1.6	0.0
1065	1398/09/20	3,330	3,330	3,200	3,290	-0.63	3,305	-0.18	4.06	340.08 K	110.78 M	0.09	0.11	100.0	100.0	2.31 M	3.69 M	-1.6	0.0
1066	1398/09/16	3,432	3,432	3,202	3,322	1.59	3,311	1.25	7.18	3.43 M	1.13 B	0.94	1.03	100.0	92.94	6.3 M	9.5 M	-1.51	80.1 M
1067	1398/09/13	3,298	3,329	3,206	3,273	-0.76	3,270	-0.85	3.84	4.51 M	1.47 B	0.94	1.34	100.0	80.51	10.24 M	13.8 M	-1.35	287.42 M
1068	1398/09/12	3,229	3,400	3,176	3,297	-0.9	3,298	-0.87	7.05	1.62 M	529.84 M	0.34	0.42	100.0	100.0	4.01 M	5.76 M	-1.43	0.0
1069	1398/09/11	3,327	3,472	3,299	3,299	-4.98	3,327	-4.18	5.24	2.69 M	893.64 M	0.55	0.71	100.0	100.0	3.56 M	8.59 M	-2.41	0.0
1070	1398/09/10	3,680	3,680	3,443	3,444	-4.97	3,472	-4.19	6.88	5.83 M	2.02 B	1.47	1.62	81.94	93.86	6.12 M	17.42 M	-2.85	-241.07 M
1071	1398/09/09	3,589	3,684	3,520	3,613	2.67	3,624	2.98	4.66	3.58 M	1.3 B	0.58	1.02	100.0	100.0	12.72 M	11.48 M	1.11	0.0
1072	1398/09/06	3,350	3,543	3,222	3,540	4.89	3,519	4.27	9.96	10.34 M	3.64 B	2.46	3.32	88.05	95.13	19.3 M	18.41 M	1.05	-257.57 M
1073	1398/09/05	3,300	3,458	3,300	3,355	-0.5	3,375	0.09	4.79	1.11 M	375.14 M	0.27	0.36	100.0	93.81	5.95 M	4.51 M	1.32	23.21 M
1074	1398/09/04	3,275	3,414	3,270	3,404	4.67	3,372	3.69	4.4	3.62 M	1.22 B	0.94	1.16	44.76	100.0	14.03 M	11.75 M	1.19	-675.08 M
1075	1398/09/03	3,375	3,387	3,230	3,275	1.39	3,252	0.68	4.86	1.16 M	380.55 M	0.29	0.35	100.0	96.68	3.73 M	5.18 M	-1.39	12.65 M
1076	1398/09/02	3,002	3,243	3,000	3,243	4.99	3,230	4.56	8.1	14.77 M	4.77 B	11.03	5.43	11.84	100.0	6.89 M	51.29 M	-7.45	-4.21 B
1077	1398/08/29	3,123	3,188	3,050	3,050	-1.2	3,089	0.06	4.52	319.41 K	99.14 M	0.24	0.11	100.0	100.0	2.83 M	4.13 M	-1.46	0.0
1078	1398/08/28	3,182	3,182	3,006	3,123	1.46	3,087	0.29	5.85	424.51 K	133.58 M	0.29	0.14	100.0	100.0	8.35 M	4.77 M	1.75	0.0
1079	1398/08/27	2,956	3,125	2,956	3,110	-0.03	3,078	-1.06	5.72	2.7 M	828.29 M	2.43	0.85	100.0	83.23	17.26 M	13.52 M	1.28	138.9 M
1080	1398/08/26	3,037	3,128	3,001	3,077	-2.56	3,111	-1.49	4.23	1.57 M	481.73 M	1.55	0.5	100.0	100.0	13.02 M	9.83 M	1.32	0.0
1081	1398/08/25	3,189	3,203	3,015	3,190	0.63	3,158	-0.38	6.24	1.68 M	529.62 M	0.8	0.54	93.87	64.29	11.3 M	5.16 M	2.19	156.65 M
1082	1398/08/22	3,130	3,220	3,114	3,189	0.6	3,170	0.0	3.4	409.75 K	129.82 M	0.13	0.13	100.0	100.0	3.09 M	3.25 M	-1.05	0.0
1083	1398/08/21	3,185	3,250	3,160	3,168	0.03	3,170	0.09	2.85	914.46 K	290.46 M	0.17	0.27	100.0	100.0	6.6 M	6.92 M	-1.05	0.0
1084	1398/08/20	3,166	3,200	3,166	3,166	-0.03	3,167	0.0	1.07	980.41 K	310.61 M	0.18	0.29	100.0	100.0	10.35 M	8.63 M	1.2	0.0
1085	1398/08/19	3,240	3,250	3,054	3,166	-0.19	3,167	-0.16	6.42	1.09 M	342.71 M	0.2	0.31	100.0	40.26	9.79 M	3.63 M	2.7	204.75 M
1086	1398/08/18	3,210	3,219	3,102	3,200	0.34	3,172	-0.53	3.77	7.09 M	2.25 B	1.59	2.07	100.0	100.0	53.58 M	30.0 M	1.79	0.0
1087	1398/08/14	3,160	3,239	3,050	3,210	0.5	3,189	-0.16	6.2	5.49 M	1.75 B	1.45	1.48	99.99	100.0	33.06 M	26.55 M	1.25	-100.28 K
1088	1398/08/13	3,380	3,380	3,190	3,190	-4.97	3,194	-4.86	5.96	12.12 M	3.87 B	7.57	3.6	85.72	42.31	33.52 M	15.6 M	2.15	1.68 B
1089	1398/08/12	3,363	3,460	3,221	3,293	-2.08	3,357	-0.18	7.42	960.21 K	321.12 M	0.44	0.26	57.66	100.0	2.68 M	4.4 M	-1.64	-135.96 M
1090	1398/08/11	3,414	3,485	3,176	3,350	0.63	3,363	1.02	9.73	1.53 M	519.39 M	0.56	0.39	44.56	100.0	3.26 M	6.93 M	-2.12	-287.96 M
1091	1398/08/08	3,394	3,394	3,241	3,355	3.65	3,329	2.84	4.72	2.16 M	729.79 M	0.73	0.5	41.28	100.0	3.81 M	14.31 M	-3.75	-428.52 M
1092	1398/08/06	3,214	3,299	3,001	3,299	5.0	3,237	3.02	9.93	2.19 M	719.08 M	0.65	0.46	41.91	100.0	4.25 M	10.13 M	-2.39	-417.68 M
1093	1398/08/04	3,300	3,300	3,003	3,144	-0.54	3,142	-0.6	9.89	1.16 M	361.1 M	0.33	0.23	72.2	100.0	3.14 M	6.12 M	-1.95	-100.4 M
1094	1398/08/01	3,000	3,196	3,000	3,196	4.99	3,161	3.84	6.53	3.95 M	1.25 B	1.0	0.76	29.1	100.0	7.73 M	15.6 M	-2.02	-884.88 M
1095	1398/07/30	3,014	3,059	2,911	3,059	4.98	3,044	4.46	5.08	4.16 M	1.26 B	1.24	0.75	59.04	100.0	9.45 M	16.01 M	-1.69	-518.1 M
1096	1398/07/29	2,912	3,000	2,897	2,970	-2.59	2,914	-4.43	3.56	3.46 M	1.01 B	1.21	0.59	59.6	100.0	6.9 M	13.25 M	-1.92	-406.77 M
1097	1398/07/28	3,278	3,278	3,045	3,045	-4.99	3,049	-4.87	7.65	4.07 M	1.24 B	1.55	0.62	77.05	100.0	20.78 M	11.08 M	1.88	-284.64 M
1098	1398/07/24	3,058	3,372	3,058	3,129	-2.77	3,205	-0.4	10.27	1.93 M	615.92 M	0.67	0.25	46.06	99.95	3.22 M	5.31 M	-1.65	-331.87 M
1099	1398/07/23	3,215	3,480	3,214	3,214	-5.0	3,218	-4.88	8.28	6.23 M	2.0 B	2.81	0.82	15.87	100.0	4.97 M	20.66 M	-4.16	-1.69 B
1100	1398/07/22	3,450	3,460	3,254	3,331	-2.74	3,383	-1.23	6.33	1.12 M	369.28 M	0.45	0.15	100.0	100.0	4.29 M	7.39 M	-1.72	0.0
1101	1398/07/21	3,568	3,568	3,399	3,438	1.15	3,425	0.76	4.97	918.67 K	320.06 M	0.27	0.12	100.0	100.0	4.51 M	4.64 M	-1.03	0.0
1102	1398/07/20	3,200	3,432	3,200	3,432	4.99	3,399	3.98	7.25	2.89 M	985.27 M	0.57	0.37	64.81	92.28	5.15 M	10.45 M	-2.03	-270.58 M
1103	1398/07/17	3,235	3,382	3,233	3,378	-0.73	3,269	-3.94	4.61	3.17 M	1.04 B	0.58	0.41	80.21	100.0	5.37 M	9.69 M	-1.81	-205.15 M
1104	1398/07/16	3,451	3,539	3,379	3,379	-4.98	3,403	-4.3	4.74	3.0 M	1.02 B	0.48	0.38	100.0	100.0	9.45 M	9.81 M	-1.04	0.0
1105	1398/07/15	3,729	3,729	3,436	3,490	-2.87	3,556	-1.03	8.53	2.48 M	881.73 M	0.36	0.31	100.0	100.0	6.25 M	9.58 M	-1.53	0.0
1106	1398/07/14	3,480	3,700	3,480	3,668	0.16	3,593	-1.88	6.32	5.61 M	2.02 B	0.71	0.73	94.78	98.7	11.18 M	15.92 M	-1.42	-79.15 M
1107	1398/07/13	3,668	3,668	3,520	3,656	4.64	3,662	4.81	4.2	10.97 M	4.02 B	1.35	1.49	100.0	94.52	15.05 M	26.55 M	-1.76	220.08 M
1108	1398/07/10	3,540	3,640	3,439	3,460	-4.39	3,494	-3.45	5.84	5.41 M	1.89 B	0.63	0.75	62.72	100.0	7.02 M	19.09 M	-2.72	-704.66 M
1109	1398/07/09	3,720	3,759	3,533	3,558	-3.79	3,619	-2.14	6.4	6.89 M	2.49 B	0.84	0.99	49.47	100.0	6.89 M	12.79 M	-1.86	-1.26 B
1110	1398/07/08	3,600	3,751	3,520	3,661	2.06	3,698	3.09	6.56	5.9 M	2.18 B	0.64	0.85	54.76	91.21	6.26 M	11.71 M	-1.87	-795.5 M
1111	1398/07/07	3,850	3,850	3,549	3,630	-2.81	3,587	-3.96	8.48	10.4 M	3.73 B	1.14	1.59	87.23	100.0	9.74 M	21.07 M	-2.16	-476.37 M
1112	1398/07/06	3,739	3,739	3,603	3,739	5.0	3,735	4.89	3.77	12.18 M	4.55 B	1.18	2.01	66.0	100.0	9.36 M	23.34 M	-2.49	-1.55 B
1113	1398/07/03	3,397	3,587	3,355	3,587	4.98	3,561	4.21	6.92	7.42 M	2.64 B	0.52	1.25	100.0	93.23	21.49 M	12.64 M	1.7	178.84 M
1114	1398/07/02	3,380	3,538	3,351	3,397	-2.1	3,417	-1.53	5.58	5.02 M	1.72 B	0.37	0.84	91.66	100.0	7.75 M	9.18 M	-1.18	-143.17 M
1115	1398/07/01	3,510	3,575	3,355	3,460	-1.14	3,470	-0.86	6.56	11.13 M	3.86 B	0.95	1.92	84.02	98.5	7.26 M	11.81 M	-1.63	-558.96 M
1116	1398/06/31	3,627	3,627	3,320	3,456	-0.29	3,500	0.98	9.25	9.66 M	3.38 B	0.91	1.65	64.76	92.84	7.6 M	9.6 M	-1.26	-949.32 M
1117	1398/06/30	3,468	3,468	3,412	3,468	5.0	3,466	4.93	1.64	18.45 M	6.39 B	2.51	3.69	85.97	96.69	14.28 M	21.47 M	-1.5	-685.48 M
1118	1398/06/27	3,308	3,308	3,223	3,308	4.98	3,303	4.82	2.64	27.72 M	9.15 B	12.0	7.45	98.12	38.57	34.55 M	13.13 M	2.63	5.45 B
1119	1398/06/26	3,222	3,222	3,222	3,222	4.99	3,151	2.67	0.0	1.81 M	583.58 M	0.6	0.48	100.0	100.0	38.91 M	10.24 M	3.8	0.0
1120	1398/06/25	3,184	3,184	3,184	3,184	4.98	3,069	1.19	0.0	803.59 K	255.86 M	0.22	0.21	100.0	100.0	42.64 M	5.02 M	8.5	0.0
1121	1398/06/24	3,033	3,033	3,033	3,033	4.98	3,033	4.98	0.0	4.59 M	1.39 B	1.46	1.06	100.0	100.0	73.26 M	18.08 M	4.05	0.0
1122	1398/06/23	2,951	2,951	2,951	2,951	4.98	2,889	2.77	0.0	1.89 M	558.58 M	0.52	0.43	100.0	100.0	93.1 M	8.59 M	10.83	0.0
1123	1398/06/20	2,848	2,851	2,750	2,851	4.97	2,811	3.5	3.67	2.45 M	698.61 M	0.69	0.55	100.0	99.96	9.98 M	5.41 M	1.84	285.1 K
1124	1398/06/17	2,700	2,742	2,630	2,742	4.98	2,716	3.98	4.26	5.39 M	1.46 B	1.91	1.28	100.0	100.0	7.47 M	6.39 M	1.17	0.0
1125	1398/06/16	2,532	2,630	2,530	2,630	4.99	2,612	4.27	3.95	4.02 M	1.05 B	1.21	0.99	100.0	100.0	13.46 M	6.64 M	2.03	0.0
1126	1398/06/13	2,530	2,546	2,492	2,518	0.56	2,505	0.04	2.17	2.01 M	502.55 M	0.62	0.49	100.0	90.06	3.7 M	7.94 M	-2.15	49.95 M
1127	1398/06/12	2,499	2,548	2,445	2,548	3.03	2,504	1.25	4.21	4.16 M	1.04 B	1.43	1.08	100.0	100.0	11.85 M	12.12 M	-1.02	0.0
1128	1398/06/11	2,489	2,505	2,420	2,446	-2.36	2,473	-1.28	3.51	2.15 M	528.72 M	0.61	0.54	100.0	100.0	4.99 M	7.34 M	-1.47	0.0
1129	1398/06/10	2,500	2,500	2,420	2,488	-2.16	2,505	-1.49	3.31	1.76 M	434.28 M	0.41	0.42	100.0	100.0	3.81 M	7.0 M	-1.84	0.0
1130	1398/06/09	2,554	2,628	2,480	2,515	-3.45	2,543	-2.38	5.97	6.53 M	1.66 B	1.44	1.69	100.0	100.0	10.32 M	15.1 M	-1.46	0.0
1131	1398/06/06	2,617	2,617	2,523	2,554	-3.8	2,605	-1.88	3.73	1.63 M	414.96 M	0.26	0.39	100.0	100.0	3.4 M	6.59 M	-1.94	0.0
1132	1398/06/05	2,740	2,751	2,551	2,590	-3.25	2,655	-0.82	7.84	2.47 M	652.59 M	0.4	0.59	100.0	100.0	4.08 M	6.27 M	-1.54	0.0
1133	1398/06/04	2,665	2,720	2,575	2,686	2.75	2,677	2.41	5.63	5.15 M	1.38 B	0.93	1.3	40.06	100.0	5.88 M	10.86 M	-1.85	-826.66 M
1134	1398/06/03	2,749	2,749	2,501	2,610	-0.38	2,614	-0.23	9.92	5.61 M	1.47 B	1.16	1.5	31.48	100.0	3.25 M	13.84 M	-4.25	-1.0 B
1135	1398/06/02	2,629	2,630	2,560	2,630	4.99	2,620	4.59	2.73	7.82 M	2.05 B	2.04	2.29	100.0	99.87	18.3 M	14.84 M	1.23	2.63 M
1136	1398/05/30	2,471	2,570	2,420	2,540	3.29	2,505	1.87	6.2	10.68 M	2.68 B	2.32	3.44	32.96	100.0	4.48 M	23.68 M	-5.29	-1.79 B
1137	1398/05/28	2,390	2,497	2,390	2,400	-3.26	2,459	-0.89	4.48	1.4 M	340.39 M	0.29	0.44	100.0	100.0	2.93 M	4.48 M	-1.53	0.0
1138	1398/05/27	2,484	2,540	2,390	2,421	-2.54	2,481	-0.12	6.28	2.09 M	517.09 M	0.4	0.65	99.52	100.0	4.64 M	6.23 M	-1.34	-2.5 M
1139	1398/05/26	2,500	2,517	2,435	2,470	-0.44	2,484	0.12	3.37	2.2 M	547.61 M	0.45	0.66	100.0	100.0	3.04 M	7.61 M	-2.5	0.0
1140	1398/05/23	2,537	2,539	2,430	2,460	1.69	2,481	2.56	4.49	2.8 M	699.31 M	0.61	0.83	100.0	100.0	4.0 M	8.74 M	-2.19	0.0
1141	1398/05/22	2,467	2,518	2,380	2,495	4.0	2,419	0.83	5.8	14.51 M	3.51 B	7.16	5.09	100.0	33.04	26.39 M	12.21 M	2.16	2.35 B
1142	1398/05/20	2,334	2,448	2,333	2,440	2.09	2,399	0.38	4.93	2.7 M	648.8 M	1.74	0.95	100.0	58.68	7.37 M	5.22 M	1.41	268.09 M
1143	1398/05/19	2,390	2,450	2,321	2,400	-1.76	2,390	-2.17	5.56	3.96 M	945.83 M	2.23	1.38	100.0	73.43	11.26 M	12.18 M	-1.08	251.3 M
1144	1398/05/16	2,555	2,555	2,380	2,388	-2.61	2,443	-0.37	7.35	746.64 K	180.03 M	0.29	0.24	100.0	100.0	2.86 M	3.83 M	-1.34	0.0
1145	1398/05/15	2,510	2,525	2,445	2,445	0.0	2,452	0.29	3.27	960.62 K	237.12 M	0.39	0.31	100.0	97.92	5.39 M	7.74 M	-1.44	4.93 M
1146	1398/05/14	2,480	2,500	2,421	2,500	3.78	2,445	1.49	3.26	1.76 M	436.54 M	0.48	0.54	100.0	100.0	9.92 M	7.8 M	1.27	0.0
1147	1398/05/13	2,480	2,486	2,411	2,460	2.33	2,409	0.21	3.11	336.11 K	82.53 M	0.08	0.1	100.0	100.0	2.36 M	1.92 M	1.23	0.0
1148	1398/05/12	2,346	2,480	2,346	2,460	2.89	2,404	0.54	5.71	5.05 M	1.22 B	1.52	0.86	100.0	100.0	25.32 M	28.93 M	-1.14	0.0
1149	1398/05/09	2,334	2,430	2,334	2,418	0.21	2,391	-0.91	4.11	4.89 M	1.17 B	1.93	0.65	100.0	100.0	27.83 M	27.83 M	1.0	0.0
1150	1398/05/08	2,330	2,425	2,330	2,339	-3.31	2,413	-0.25	4.08	370.64 K	87.65 M	0.13	0.05	100.0	100.0	1.69 M	2.25 M	-1.33	0.0
1151	1398/05/07	2,504	2,504	2,419	2,420	-4.95	2,419	-4.99	3.51	7.51 M	1.82 B	3.47	1.03	100.0	100.0	22.44 M	30.81 M	-1.37	0.0
1152	1398/05/06	2,571	2,640	2,536	2,536	-4.98	2,546	-4.61	4.1	3.19 M	808.92 M	1.46	0.43	100.0	100.0	7.63 M	19.26 M	-2.52	0.0
1153	1398/05/05	2,580	2,694	2,557	2,586	-3.76	2,669	-0.67	5.36	659.29 K	170.91 M	0.26	0.09	100.0	100.0	3.8 M	4.38 M	-1.15	0.0
1154	1398/05/02	2,563	2,777	2,561	2,669	-0.96	2,687	-0.3	8.43	945.04 K	253.95 M	0.3	0.12	100.0	100.0	6.51 M	6.86 M	-1.05	0.0
1155	1398/04/26	2,611	2,750	2,611	2,700	-0.66	2,710	-0.29	5.32	1.71 M	462.44 M	0.48	0.22	100.0	100.0	11.56 M	11.86 M	-1.03	0.0
1156	1398/04/25	2,860	2,860	2,700	2,740	-2.49	2,718	-3.27	5.93	4.31 M	1.17 B	1.2	0.55	100.0	63.7	26.64 M	9.7 M	2.75	425.51 M
1157	1398/04/24	2,765	2,880	2,711	2,865	2.47	2,810	0.5	6.23	3.32 M	932.26 M	0.95	0.41	100.0	100.0	27.42 M	10.59 M	2.59	-30.81 K
1158	1398/04/23	2,800	2,849	2,730	2,820	0.61	2,796	-0.25	4.36	2.36 M	659.38 M	0.62	0.27	100.0	79.08	14.33 M	9.15 M	1.57	137.93 M
1159	1398/04/22	2,751	2,890	2,654	2,770	0.4	2,803	1.59	8.89	4.22 M	1.18 B	1.07	0.47	100.0	100.0	21.1 M	8.15 M	2.59	0.0
1160	1398/04/19	2,908	2,908	2,702	2,750	-2.76	2,759	-2.44	7.62	3.75 M	1.03 B	1.06	0.42	100.0	100.0	12.94 M	15.22 M	-1.18	0.0
1161	1398/04/18	2,799	2,899	2,750	2,830	0.75	2,828	0.68	5.42	4.25 M	1.2 B	1.16	0.46	100.0	94.51	33.4 M	9.31 M	3.59	66.04 M
1162	1398/04/17	2,790	2,870	2,719	2,800	-0.88	2,809	-0.57	5.55	2.89 M	809.6 M	0.81	0.3	100.0	100.0	15.57 M	8.9 M	1.75	0.0
1163	1398/04/16	2,849	2,850	2,763	2,824	1.69	2,825	1.73	3.15	4.03 M	1.14 B	0.29	0.39	34.62	34.75	7.58 M	5.2 M	1.46	-1.41 M
1164	1398/04/15	2,766	2,870	2,720	2,835	3.58	2,777	1.46	5.51	4.84 M	1.34 B	0.23	0.44	100.0	100.0	27.42 M	9.74 M	2.82	0.0
1165	1398/04/12	2,801	2,810	2,701	2,761	1.25	2,737	0.37	4.04	1.76 M	482.87 M	0.09	0.15	71.38	99.73	3.96 M	4.96 M	-1.25	-136.88 M
1166	1398/04/11	2,750	2,802	2,680	2,790	0.22	2,727	-2.05	4.55	4.75 M	1.3 B	0.24	0.42	87.35	95.38	8.57 M	12.48 M	-1.46	-103.98 M
1167	1398/04/10	2,780	2,850	2,711	2,765	-3.05	2,784	-2.38	5.13	2.49 M	686.28 M	0.12	0.22	66.54	100.0	4.91 M	5.67 M	-1.16	-229.64 M
1168	1398/04/09	2,721	2,858	2,624	2,740	0.66	2,852	4.78	8.92	55.92 M	15.95 B	6.01	6.39	10.4	100.0	11.21 M	92.72 M	-8.27	-14.29 B
1169	1398/04/05	2,630	2,724	2,535	2,724	4.97	2,722	4.89	7.46	38.03 M	10.35 B	13.04	5.37	89.78	100.0	72.6 M	55.06 M	1.32	-1.06 B
1170	1398/04/04	2,630	2,690	2,531	2,546	-2.56	2,595	-0.69	6.28	1.93 M	499.04 M	0.5	0.26	67.2	100.0	6.21 M	5.74 M	1.08	-163.68 M
1171	1398/04/03	2,640	2,699	2,550	2,585	-1.19	2,613	-0.11	5.84	1.09 M	283.86 M	0.25	0.14	100.0	78.07	3.94 M	3.52 M	1.12	62.26 M
1172	1398/04/02	2,530	2,640	2,530	2,640	4.97	2,616	4.02	4.35	3.67 M	960.75 M	0.74	0.44	100.0	100.0	23.43 M	8.28 M	2.83	0.0
1173	1398/04/01	2,470	2,540	2,402	2,529	0.04	2,515	-0.51	5.75	1.83 M	458.72 M	0.24	0.22	83.6	100.0	7.99 M	7.65 M	1.05	-75.21 M
1174	1398/03/29	2,665	2,665	2,469	2,587	-0.42	2,528	-2.69	7.94	6.06 M	1.53 B	0.73	0.74	100.0	57.21	13.93 M	11.09 M	1.26	655.46 M
1175	1398/03/28	2,630	2,750	2,538	2,662	-0.34	2,598	-2.73	8.35	6.81 M	1.77 B	0.86	0.84	85.53	100.0	12.82 M	11.13 M	1.15	-255.96 M
1176	1398/03/27	2,600	2,777	2,600	2,652	-1.63	2,671	-0.93	6.81	3.38 M	903.74 M	0.39	0.27	100.0	98.53	17.38 M	4.34 M	4.0	13.33 M
1177	1398/03/26	2,820	2,820	2,583	2,584	-4.15	2,696	0.0	9.18	6.67 M	1.8 B	0.67	0.55	100.0	100.0	11.24 M	8.03 M	1.4	0.0
1178	1398/03/25	2,650	2,701	2,503	2,701	4.97	2,696	4.78	7.91	15.44 M	4.16 B	1.48	1.37	100.0	50.68	26.52 M	13.36 M	1.99	2.05 B
1179	1398/03/22	2,550	2,607	2,500	2,607	4.99	2,573	3.62	4.28	9.0 M	2.32 B	0.72	0.83	100.0	98.22	9.85 M	11.09 M	-1.13	41.32 M
1180	1398/03/21	2,473	2,535	2,415	2,500	-1.26	2,483	-1.94	4.97	5.24 M	1.3 B	0.39	0.49	93.33	97.12	4.86 M	7.81 M	-1.61	-49.25 M
1181	1398/03/20	2,561	2,628	2,435	2,499	-2.27	2,532	-0.98	7.93	7.31 M	1.85 B	0.59	0.7	100.0	93.93	5.25 M	10.1 M	-1.92	112.32 M
1182	1398/03/19	2,499	2,617	2,388	2,550	1.63	2,557	1.91	9.59	12.66 M	3.24 B	1.23	1.28	99.96	65.37	6.01 M	11.82 M	-1.97	1.12 B
1183	1398/03/18	2,502	2,522	2,421	2,450	2.0	2,509	4.45	4.17	18.04 M	4.53 B	2.38	1.99	85.52	89.52	11.52 M	23.15 M	-2.01	-180.8 M
1184	1398/03/13	2,320	2,410	2,225	2,410	4.97	2,402	4.62	8.31	19.51 M	4.69 B	4.23	2.4	97.73	33.61	14.77 M	9.97 M	1.48	3.0 B
1185	1398/03/12	2,229	2,299	2,228	2,299	4.98	2,296	4.84	3.19	10.18 M	2.34 B	2.58	1.28	100.0	50.21	12.63 M	9.62 M	1.31	1.16 B
1186	1398/03/11	2,135	2,260	2,110	2,200	0.5	2,190	0.05	7.11	1.97 M	431.28 M	0.37	0.25	100.0	80.41	4.85 M	4.03 M	1.2	84.47 M
1187	1398/03/08	2,230	2,240	2,140	2,149	-2.01	2,189	-0.18	4.67	1.88 M	410.73 M	0.23	0.24	100.0	56.94	4.51 M	4.77 M	-1.06	176.87 M
1188	1398/03/07	2,270	2,270	2,170	2,195	-1.88	2,193	-1.97	4.61	4.4 M	964.9 M	0.57	0.57	81.81	61.43	5.13 M	6.51 M	-1.27	196.59 M
1189	1398/03/05	2,314	2,314	2,180	2,192	-1.04	2,237	0.99	6.15	4.64 M	1.04 B	0.63	0.62	100.0	95.92	5.7 M	8.65 M	-1.52	42.32 M
1190	1398/03/04	2,091	2,284	2,091	2,283	4.63	2,215	1.51	9.23	6.84 M	1.52 B	0.97	0.96	100.0	99.31	8.42 M	7.8 M	1.08	10.4 M
1191	1398/03/01	2,299	2,299	2,125	2,125	-4.96	2,182	-2.42	8.19	8.59 M	1.87 B	0.38	1.28	94.19	100.0	5.3 M	10.96 M	-2.07	-108.87 M
1192	1398/02/31	2,236	2,236	2,234	2,236	4.98	2,236	4.98	0.09	16.58 M	3.71 B	0.84	2.72	97.29	34.72	17.77 M	11.92 M	1.49	2.32 B
1193	1398/02/30	2,167	2,167	2,167	2,167	4.99	2,130	3.2	0.0	2.18 M	472.54 M	0.11	0.36	100.0	54.14	31.5 M	4.0 M	7.88	216.7 M
1194	1398/02/29	2,090	2,091	2,005	2,091	4.97	2,064	3.61	4.29	2.49 M	519.66 M	0.13	0.41	100.0	93.66	12.37 M	6.08 M	2.03	32.93 M
1195	1398/02/28	1,992	1,993	1,918	1,993	4.95	1,992	4.9	3.91	5.37 M	1.07 B	0.29	0.92	57.82	73.29	8.14 M	8.52 M	-1.05	-165.49 M
1196	1398/02/25	1,877	1,907	1,792	1,907	4.95	1,899	4.51	6.42	87.24 M	16.57 B	67.99	57.26	2.55	99.19	7.05 M	166.02 M	-23.55	-16.01 B
1197	1398/02/24	1,869	1,870	1,785	1,849	2.27	1,817	0.5	4.76	932.45 K	171.63 M	0.69	0.59	100.0	99.93	6.87 M	5.72 M	1.2	112.46 K
1198	1398/02/23	1,848	1,848	1,774	1,810	0.11	1,808	0.0	4.17	476.4 K	86.22 M	0.31	0.29	100.0	100.0	3.32 M	4.11 M	-1.24	0.0
1199	1398/02/22	1,800	1,800	1,735	1,795	-1.16	1,808	-0.44	3.75	640.99 K	113.62 M	0.39	0.33	100.0	93.97	3.55 M	2.97 M	1.2	6.85 M
1200	1398/02/21	1,762	1,930	1,749	1,749	-5.0	1,816	-1.36	10.35	3.36 M	610.19 M	1.46	1.83	95.41	68.72	3.83 M	6.45 M	-1.68	162.86 M
1201	1398/02/18	1,787	1,836	1,785	1,791	-3.66	1,841	-0.97	2.86	1.01 M	180.62 M	0.46	0.56	100.0	100.0	3.54 M	7.53 M	-2.12	0.0
1202	1398/02/17	1,835	1,850	1,799	1,799	-4.97	1,859	-1.8	2.83	1.25 M	225.23 M	0.59	0.71	50.48	100.0	2.77 M	6.26 M	-2.26	-111.53 M
1203	1398/02/16	1,930	1,930	1,835	1,835	-4.97	1,893	-1.97	5.18	1.36 M	250.45 M	0.67	0.79	56.04	100.0	2.75 M	13.91 M	-5.06	-110.1 M
1204	1398/02/15	1,901	2,028	1,841	1,914	-1.19	1,931	-0.31	10.16	1.3 M	249.35 M	0.71	0.78	100.0	100.0	3.51 M	4.23 M	-1.2	0.0
1205	1398/02/14	1,888	1,940	1,886	1,939	4.92	1,937	4.82	2.86	6.59 M	1.28 B	10.96	4.93	83.29	84.83	14.57 M	10.22 M	1.43	-19.72 M
1206	1398/02/11	1,840	1,883	1,832	1,880	1.9	1,848	0.16	2.78	464.59 K	86.87 M	0.81	0.35	100.0	100.0	2.41 M	2.48 M	-1.03	0.0
1207	1398/02/10	1,849	1,878	1,805	1,851	0.54	1,845	0.22	4.04	893.67 K	165.74 M	0.71	0.7	100.0	100.0	3.68 M	3.6 M	1.02	0.0
1208	1398/02/09	1,865	1,870	1,813	1,816	-1.41	1,841	-0.05	3.14	989.07 K	181.69 M	0.81	0.8	100.0	100.0	3.63 M	4.04 M	-1.11	0.0
1209	1398/02/08	1,840	1,846	1,811	1,828	-0.81	1,842	-0.05	1.93	168.93 K	30.89 M	0.1	0.14	100.0	100.0	1.34 M	1.07 M	1.26	0.0
1210	1398/02/07	1,897	1,897	1,819	1,820	-1.36	1,843	-0.11	4.29	492.76 K	90.07 M	0.26	0.4	100.0	45.17	2.2 M	1.94 M	1.13	49.38 M
1211	1398/02/04	1,898	1,898	1,832	1,840	-0.16	1,845	0.11	3.6	319.27 K	59.65 M	0.16	0.21	100.0	100.0	2.06 M	2.13 M	-1.04	0.0
1212	1398/02/03	1,814	1,896	1,786	1,850	-1.54	1,843	-1.92	6.16	4.3 M	793.26 M	2.64	3.33	12.84	89.72	1.64 M	16.95 M	-10.32	-609.91 M
1213	1398/02/02	1,888	1,919	1,809	1,810	-4.33	1,879	-0.69	6.08	833.76 K	153.24 M	0.46	0.59	100.0	47.49	2.19 M	3.31 M	-1.51	80.48 M
1214	1398/01/31	1,850	1,923	1,850	1,880	-0.9	1,892	-0.26	3.95	2.36 M	445.48 M	0.92	1.64	100.0	20.63	3.32 M	3.4 M	-1.02	353.58 M
1215	1398/01/28	1,846	1,846	1,843	1,843	-5.0	1,897	-2.22	0.16	1.52 M	279.88 M	0.59	1.04	100.0	30.97	6.08 M	9.63 M	-1.58	193.2 M
1216	1398/01/27	1,901	1,930	1,864	1,864	-4.99	1,940	-1.12	3.54	1.21 M	229.61 M	0.5	0.75	100.0	95.68	4.25 M	7.85 M	-1.85	9.93 M
1217	1398/01/26	2,000	2,045	1,906	1,925	-1.48	1,962	0.41	7.29	2.23 M	439.05 M	1.08	1.23	100.0	35.89	5.63 M	4.15 M	1.36	281.46 M
1218	1398/01/25	2,025	2,025	1,930	1,930	0.0	1,954	1.24	4.92	1.69 M	335.3 M	0.93	0.69	100.0	70.79	4.59 M	4.48 M	1.03	97.95 M
1219	1398/01/24	1,845	1,941	1,839	1,941	4.98	1,930	4.38	5.55	6.2 M	1.2 B	10.22	2.8	88.71	83.79	6.99 M	11.03 M	-1.58	58.9 M
1220	1398/01/21	1,788	1,887	1,788	1,806	-2.69	1,849	-0.38	5.54	1.45 M	267.46 M	4.5	0.67	100.0	100.0	5.46 M	8.63 M	-1.58	0.0
1221	1398/01/20	1,783	1,847	1,780	1,780	-4.61	1,856	-0.54	3.76	547.74 K	98.67 M	2.12	0.25	100.0	100.0	2.24 M	6.17 M	-2.75	0.0
1222	1398/01/19	1,818	1,851	1,795	1,795	-4.27	1,866	-0.48	3.12	467.0 K	84.34 M	2.78	0.2	100.0	100.0	2.06 M	16.87 M	-8.2	0.0
1223	1398/01/18	1,817	1,900	1,810	1,810	-3.72	1,875	-0.27	4.97	428.08 K	78.9 M	4.4	0.17	100.0	100.0	1.64 M	6.58 M	-4.0	0.0
1224	1398/01/17	1,879	1,940	1,823	1,847	-1.7	1,880	0.05	6.42	138.38 K	26.18 M	1.51	0.05	100.0	100.0	1.38 M	1.19 M	1.16	0.0
1225	1398/01/11	1,816	1,856	1,815	1,856	-1.28	1,879	-0.05	2.26	33.55 K	6.1 M	0.16	0.01	18.08	100.0	275.84 K	1.53 M	-5.53	-5.0 M
1226	1398/01/10	1,810	1,880	1,810	1,845	-2.02	1,880	-0.16	3.87	222.06 K	40.96 M	0.17	0.08	100.0	100.0	2.28 M	4.1 M	-1.8	0.0
1227	1398/01/07	1,871	1,871	1,830	1,830	-2.81	1,883	0.0	2.24	17.29 K	3.19 M	0.01	0.01	100.0	100.0	354.67 K	638.4 K	-1.8	0.0
1228	1398/01/06	1,805	1,883	1,800	1,870	-0.69	1,883	0.0	4.61	74.91 K	13.97 M	0.04	0.03	100.0	100.0	1.16 M	1.16 M	1.0	0.0
1229	1398/01/05	1,825	1,849	1,800	1,844	-2.18	1,883	-0.11	2.72	109.04 K	19.79 M	0.04	0.04	100.0	100.0	1.16 M	1.65 M	-1.42	0.0
1230	1397/12/28	1,960	1,960	1,814	1,880	0.05	1,885	0.32	8.05	642.2 K	122.74 M	0.24	0.23	30.2	100.0	2.06 M	4.55 M	-2.21	-85.67 M
1231	1397/12/27	1,880	1,971	1,786	1,971	4.84	1,879	-0.05	10.36	5.6 M	1.05 B	2.27	2.16	2.64	6.4	2.31 M	2.59 M	-1.12	-39.54 M
1232	1397/12/26	1,960	1,973	1,858	1,880	0.0	1,880	0.0	6.19	35.13 K	6.75 M	0.01	0.01	70.77	100.0	795.69 K	562.2 K	1.42	-1.97 M
1233	1397/12/25	1,830	1,886	1,810	1,884	4.84	1,880	4.62	4.2	3.34 M	629.27 M	0.56	1.35	4.35	98.8	1.71 M	17.27 M	-10.1	-594.37 M
1234	1397/12/22	1,793	1,812	1,792	1,812	4.98	1,797	4.11	1.12	2.81 M	509.57 M	0.5	1.17	6.96	13.9	3.23 M	2.62 M	1.23	-35.33 M
1235	1397/12/21	1,797	1,797	1,710	1,789	4.5	1,726	0.82	5.09	1.84 M	319.1 M	0.34	0.78	11.02	100.0	2.35 M	10.29 M	-4.39	-283.92 M
1236	1397/12/20	1,666	1,800	1,651	1,800	4.96	1,712	-0.17	9.02	4.3 M	736.05 M	0.9	2.0	7.41	42.78	3.21 M	8.51 M	-2.65	-260.33 M
1237	1397/12/19	1,620	1,730	1,620	1,700	0.18	1,715	1.06	6.79	6.47 M	1.11 B	1.64	3.52	6.26	16.45	4.09 M	9.13 M	-2.23	-113.04 M
1238	1397/12/18	1,603	1,700	1,603	1,693	1.44	1,697	1.68	6.05	14.25 M	2.42 B	7.85	12.48	3.99	35.91	5.68 M	96.51 M	-17.0	-772.09 M
1239	1397/12/15	1,662	1,704	1,662	1,700	2.78	1,669	0.91	2.53	1.46 M	246.62 M	0.8	1.36	72.61	51.82	19.9 M	7.99 M	2.49	51.26 M
1240	1397/12/14	1,666	1,680	1,653	1,661	0.48	1,654	0.06	1.63	307.17 K	51.05 M	0.15	0.29	89.08	100.0	6.5 M	6.38 M	1.02	-5.58 M
1241	1397/12/13	1,688	1,715	1,651	1,680	1.82	1,653	0.18	3.88	1.26 M	209.47 M	0.61	1.19	100.0	100.0	20.95 M	9.52 M	2.2	0.0
1242	1397/12/12	1,600	1,680	1,600	1,677	1.64	1,650	0.0	5.0	2.45 M	403.8 M	1.31	2.3	22.36	44.88	8.21 M	20.14 M	-2.45	-90.92 M
1243	1397/12/11	1,661	1,674	1,642	1,674	-3.12	1,650	-4.51	1.95	3.6 M	594.41 M	3.0	3.74	5.91	100.0	1.4 M	37.15 M	-26.46	-559.31 M
1244	1397/12/08	1,686	1,705	1,675	1,675	-4.99	1,728	-1.99	1.79	1.52 M	255.15 M	1.67	1.66	14.79	100.0	1.26 M	42.52 M	-33.8	-217.4 M
1245	1397/12/07	1,722	1,764	1,708	1,708	-4.95	1,763	-1.89	3.28	1.4 M	239.84 M	1.4	1.62	15.32	100.0	1.02 M	29.98 M	-29.37	-203.1 M
1246	1397/12/06	1,788	1,808	1,749	1,808	0.67	1,797	0.06	3.37	1.35 M	243.52 M	1.23	0.86	20.79	100.0	5.62 M	15.22 M	-2.71	-192.89 M
1247	1397/12/05	1,712	1,830	1,712	1,830	1.95	1,796	0.06	6.89	1.5 M	269.85 M	1.7	0.97	4.44	100.0	1.33 M	11.73 M	-8.82	-257.88 M
1248	1397/12/04	1,744	1,800	1,714	1,774	-1.39	1,795	-0.22	5.02	237.01 K	41.39 M	0.25	0.15	74.55	100.0	3.43 M	2.96 M	1.16	-10.53 M
1249	1397/12/01	1,751	1,789	1,710	1,746	-3.0	1,799	-0.06	4.62	49.69 K	8.53 M	0.04	0.03	51.8	100.0	442.01 K	1.22 M	-2.76	-4.11 M
1250	1397/11/30	1,755	1,837	1,752	1,764	-4.23	1,800	-2.28	4.85	1.86 M	327.57 M	1.76	1.08	5.63	100.0	1.09 M	25.2 M	-23.22	-309.12 M
1251	1397/11/29	1,766	1,920	1,766	1,809	-2.64	1,842	-0.86	8.72	1.85 M	338.41 M	2.63	0.71	43.32	100.0	3.86 M	10.92 M	-2.83	-191.8 M
1252	1397/11/28	1,777	1,800	1,776	1,776	-4.98	1,858	-0.59	1.35	411.06 K	73.19 M	0.63	0.16	16.16	100.0	788.37 K	5.63 M	-7.14	-61.37 M
1253	1397/11/27	1,810	1,837	1,787	1,836	-2.34	1,869	-0.59	2.8	614.8 K	111.84 M	1.03	0.21	3.93	99.99	439.5 K	5.33 M	-12.12	-107.43 M
1254	1397/11/24	1,879	1,879	1,810	1,849	-2.94	1,880	-1.31	3.81	1.29 M	236.4 M	3.65	0.35	17.63	100.0	4.63 M	19.7 M	-4.25	-194.71 M
1255	1397/11/23	1,846	1,884	1,846	1,855	-3.94	1,905	-1.35	2.06	1.11 M	204.51 M	6.5	0.3	5.39	98.68	1.57 M	14.42 M	-9.16	-190.79 M
1256	1397/11/21	1,841	1,920	1,841	1,851	-4.24	1,931	-0.1	4.29	101.23 K	18.75 M	0.27	0.03	100.0	100.0	4.69 M	6.25 M	-1.33	0.0
1257	1397/11/17	1,846	1,861	1,846	1,861	-3.97	1,933	-0.26	0.81	176.28 K	32.63 M	0.21	0.04	100.0	100.0	2.72 M	2.72 M	1.0	0.0
1258	1397/11/16	1,845	1,913	1,845	1,913	-1.49	1,938	-0.21	3.69	306.68 K	58.05 M	0.28	0.07	100.0	100.0	8.29 M	2.42 M	3.43	0.0
1259	1397/11/15	1,914	1,914	1,848	1,861	-4.27	1,942	-0.1	3.57	73.28 K	13.63 M	0.06	0.02	100.0	100.0	1.51 M	852.02 K	1.78	0.0
1260	1397/11/14	1,858	1,896	1,853	1,854	-4.87	1,944	-0.26	2.32	192.9 K	35.93 M	0.16	0.05	100.0	100.0	2.76 M	3.27 M	-1.18	0.0
1261	1397/11/13	1,886	1,950	1,877	1,950	-0.05	1,949	-0.1	3.89	1.12 M	218.74 M	0.27	0.27	7.68	100.0	2.1 M	9.94 M	-4.74	-201.95 M
1262	1397/11/10	1,886	1,950	1,886	1,949	-0.61	1,951	-0.51	3.39	2.52 M	491.88 M	0.67	0.62	100.0	100.0	61.48 M	14.91 M	4.12	-19.11 K
1263	1397/11/09	1,920	1,969	1,910	1,910	-3.0	1,961	-0.41	3.09	1.58 M	307.83 M	0.45	0.4	100.0	100.0	30.78 M	11.84 M	2.6	0.0
1264	1397/11/08	2,039	2,039	1,910	1,949	-1.22	1,969	-0.2	6.75	476.5 K	92.78 M	0.14	0.12	57.79	100.0	1.99 M	3.57 M	-1.8	-39.16 M
1265	1397/11/07	2,055	2,055	1,955	1,995	1.42	1,973	0.31	5.12	393.43 K	79.45 M	0.09	0.1	100.0	100.0	1.53 M	2.21 M	-1.44	0.0
1266	1397/11/06	1,900	1,995	1,880	1,949	-1.42	1,967	-0.51	6.12	15.61 M	3.07 B	3.02	4.82	2.31	12.26	4.73 M	8.75 M	-1.85	-305.38 M
1267	1397/11/03	1,890	1,959	1,890	1,920	-3.47	1,977	-0.6	3.65	876.37 K	170.15 M	0.17	0.27	100.0	98.09	7.09 M	4.17 M	1.7	3.25 M
1268	1397/11/02	1,940	1,967	1,917	1,950	-2.35	1,989	-0.4	2.61	354.5 K	68.1 M	0.05	0.11	26.07	100.0	1.04 M	3.24 M	-3.11	-50.35 M
1269	1397/11/01	2,002	2,002	1,902	1,940	-3.1	1,997	-0.25	5.26	208.57 K	40.15 M	0.02	0.06	13.21	100.0	482.09 K	2.01 M	-4.16	-34.85 M
1270	1397/10/30	2,011	2,066	1,908	2,000	-0.4	2,002	-0.3	8.28	5.18 M	1.04 B	0.58	1.67	99.22	95.5	22.38 M	14.36 M	1.56	38.64 M
1271	1397/10/29	1,915	2,010	1,915	2,000	4.44	2,008	4.86	4.96	19.19 M	3.85 B	3.28	8.02	97.4	97.91	87.28 M	43.36 M	2.01	-19.6 M
1272	1397/10/26	1,916	1,980	1,839	1,910	-0.31	1,915	-0.05	7.67	1.28 M	244.65 M	0.2	0.55	58.39	100.0	5.71 M	5.32 M	1.07	-101.79 M
1273	1397/10/25	1,898	1,917	1,751	1,917	4.98	1,916	4.93	9.48	7.17 M	1.37 B	1.37	3.63	16.36	100.0	22.48 M	20.51 M	1.1	-1.15 B
1274	1397/10/24	1,730	1,831	1,725	1,831	4.99	1,826	4.7	6.14	15.07 M	2.75 B	6.48	11.98	55.19	96.22	37.05 M	38.38 M	-1.04	-1.13 B
1275	1397/10/23	1,710	1,785	1,650	1,785	5.0	1,744	2.59	8.18	1.97 M	349.38 M	0.9	1.68	33.87	100.0	3.29 M	4.99 M	-1.52	-231.05 M
1276	1397/10/22	1,580	1,720	1,580	1,720	4.94	1,700	3.72	8.86	3.8 M	645.34 M	2.6	3.86	97.38	100.0	18.48 M	7.5 M	2.46	-16.94 M
1277	1397/10/19	1,574	1,643	1,574	1,640	0.0	1,639	-0.06	4.38	4.61 M	755.44 M	7.52	5.76	1.6	100.0	709.84 K	20.42 M	-28.76	-743.37 M
1278	1397/10/18	1,645	1,647	1,573	1,574	-4.89	1,640	-0.91	4.7	797.23 K	126.78 M	1.47	1.03	48.21	100.0	1.97 M	7.46 M	-3.78	-65.66 M
1279	1397/10/17	1,611	1,660	1,579	1,638	-1.44	1,655	-0.42	5.13	459.51 K	73.84 M	1.02	0.56	86.92	100.0	1.83 M	3.89 M	-2.12	-9.66 M
1280	1397/10/16	1,586	1,689	1,581	1,670	0.36	1,662	-0.12	6.83	1.3 M	216.55 M	4.22	1.48	63.9	100.0	3.29 M	7.47 M	-2.27	-78.18 M
1281	1397/10/15	1,604	1,648	1,604	1,641	-1.44	1,664	-0.06	2.74	132.77 K	21.64 M	0.28	0.15	34.38	100.0	744.04 K	2.4 M	-3.23	-14.2 M
1282	1397/10/12	1,650	1,668	1,603	1,621	-2.82	1,665	-0.18	4.05	370.88 K	60.69 M	0.73	0.42	45.66	100.0	2.31 M	3.79 M	-1.64	-32.98 M
1283	1397/10/11	1,660	1,710	1,613	1,650	-0.96	1,668	0.12	6.01	439.8 K	73.98 M	0.58	0.47	100.0	100.0	2.55 M	3.22 M	-1.26	0.0
1284	1397/10/10	1,637	1,683	1,637	1,659	-0.42	1,666	0.0	2.81	14.1 K	2.36 M	0.02	0.01	100.0	100.0	1.18 M	590.55 K	2.0	0.0
1285	1397/10/09	1,643	1,700	1,610	1,698	2.1	1,666	0.18	5.59	587.25 K	98.68 M	0.63	0.52	93.96	100.0	4.03 M	3.8 M	1.06	-5.96 M
1286	1397/10/08	1,688	1,716	1,602	1,709	3.58	1,663	0.79	7.12	973.41 K	165.1 M	0.55	0.85	100.0	100.0	11.79 M	4.46 M	2.64	0.0
1287	1397/10/05	1,697	1,697	1,630	1,630	-1.21	1,650	0.0	4.11	513.25 K	84.69 M	0.3	0.45	37.48	100.0	1.09 M	2.82 M	-2.58	-52.95 M
1288	1397/10/04	1,600	1,697	1,584	1,697	4.95	1,650	2.04	7.13	1.73 M	290.64 M	1.28	1.62	9.82	100.0	1.19 M	3.93 M	-3.3	-262.08 M
1289	1397/10/03	1,591	1,639	1,550	1,584	-2.22	1,617	-0.19	5.74	425.64 K	68.03 M	0.3	0.4	100.0	100.0	2.62 M	2.27 M	1.15	0.0
1290	1397/10/02	1,660	1,678	1,615	1,615	0.81	1,620	1.12	3.9	1.05 M	174.88 M	0.85	1.01	53.3	100.0	1.94 M	4.37 M	-2.25	-81.66 M
1291	1397/10/01	1,520	1,606	1,520	1,606	4.97	1,602	4.71	5.66	5.15 M	824.6 M	23.0	5.97	10.41	100.0	3.58 M	9.93 M	-2.78	-738.78 M
1292	1397/09/28	1,460	1,513	1,460	1,490	-2.68	1,530	-0.07	3.63	66.61 K	9.95 M	0.17	0.07	20.99	100.0	417.51 K	904.3 K	-2.17	-7.86 M
1293	1397/09/27	1,471	1,519	1,456	1,484	-3.13	1,531	-0.07	4.33	72.34 K	10.64 M	0.16	0.08	98.95	100.0	554.33 K	1.06 M	-1.92	-111.34 K
1294	1397/09/26	1,464	1,529	1,464	1,520	-1.36	1,532	-0.58	4.44	700.58 K	104.74 M	1.17	0.65	39.43	100.0	1.42 M	2.99 M	-2.1	-63.44 M
1295	1397/09/25	1,468	1,540	1,468	1,481	-4.08	1,541	-0.19	4.9	202.0 K	30.06 M	0.2	0.18	100.0	100.0	2.15 M	2.0 M	1.07	0.0
1296	1397/09/24	1,545	1,545	1,470	1,472	-4.72	1,544	-0.06	5.1	77.78 K	11.57 M	0.08	0.06	100.0	100.0	609.05 K	771.47 K	-1.27	0.0
1297	1397/09/21	1,501	1,555	1,468	1,550	0.32	1,545	0.0	5.93	939.27 K	144.96 M	1.03	0.69	50.96	100.0	4.35 M	6.04 M	-1.39	-71.09 M
1298	1397/09/20	1,556	1,590	1,500	1,500	-3.04	1,545	-0.13	6.0	288.45 K	44.07 M	0.24	0.16	62.14	100.0	1.37 M	3.39 M	-2.48	-16.69 M
1299	1397/09/19	1,580	1,589	1,540	1,556	2.77	1,547	2.18	3.18	1.5 M	237.83 M	0.93	0.86	41.61	100.0	4.5 M	5.17 M	-1.15	-138.88 M
1300	1397/09/18	1,476	1,545	1,460	1,545	4.96	1,514	2.85	5.82	2.36 M	361.79 M	1.77	1.32	39.86	57.3	18.03 M	5.92 M	3.04	-63.08 M
1301	1397/09/17	1,515	1,520	1,475	1,480	0.54	1,472	0.0	3.05	49.0 K	7.33 M	0.03	0.02	68.55	100.0	558.37 K	666.48 K	-1.19	-2.31 M
1302	1397/09/14	1,437	1,520	1,436	1,515	3.2	1,472	0.27	5.85	361.49 K	54.3 M	0.24	0.16	100.0	91.79	4.94 M	2.08 M	2.38	4.46 M
1303	1397/09/13	1,542	1,542	1,442	1,480	0.68	1,468	-0.14	6.93	1.68 M	245.64 M	1.31	0.74	100.0	100.0	22.33 M	7.22 M	3.09	0.0
1304	1397/09/12	1,472	1,472	1,426	1,441	2.78	1,470	4.85	3.23	3.59 M	527.41 M	5.61	1.66	94.42	72.21	41.5 M	14.65 M	2.83	117.14 M
1305	1397/09/11	1,390	1,453	1,390	1,453	4.99	1,402	1.3	4.53	978.87 K	141.73 M	1.76	0.44	87.92	100.0	31.15 M	4.17 M	7.47	-17.12 M
1306	1397/09/10	1,360	1,394	1,331	1,383	-1.07	1,384	-1.0	4.73	1.27 M	172.65 M	2.04	0.55	100.0	100.0	19.18 M	4.8 M	4.0	0.0
1307	1397/09/07	1,445	1,445	1,353	1,393	-0.43	1,398	-0.07	6.8	108.87 K	15.01 M	0.12	0.04	100.0	100.0	1.25 M	1.67 M	-1.33	0.0
1308	1397/09/06	1,400	1,430	1,345	1,430	2.07	1,399	-0.14	6.32	438.43 K	60.74 M	0.49	0.16	100.0	100.0	5.06 M	3.2 M	1.58	0.0
1309	1397/09/05	1,339	1,438	1,339	1,438	2.64	1,401	0.0	7.39	406.09 K	57.06 M	0.28	0.15	100.0	100.0	9.51 M	2.28 M	4.17	0.0
1310	1397/09/03	1,351	1,429	1,351	1,428	2.0	1,401	0.07	5.77	562.14 K	79.17 M	0.36	0.2	100.0	100.0	4.95 M	3.17 M	1.56	0.0
1311	1397/08/30	1,453	1,454	1,400	1,442	4.12	1,400	1.08	3.86	1.6 M	226.46 M	0.7	0.59	83.82	25.23	5.42 M	2.72 M	1.99	132.67 M
1312	1397/08/29	1,427	1,439	1,312	1,439	4.96	1,385	1.02	9.68	1.41 M	198.18 M	0.65	0.52	92.12	100.0	10.74 M	4.95 M	2.17	-15.62 M
1313	1397/08/28	1,361	1,427	1,361	1,385	1.32	1,371	0.29	4.85	493.12 K	68.85 M	0.13	0.17	79.15	100.0	3.03 M	2.55 M	1.19	-14.36 M
1314	1397/08/27	1,381	1,386	1,361	1,361	-4.96	1,367	-4.54	1.84	3.16 M	430.97 M	0.96	1.13	50.41	100.0	6.79 M	11.34 M	-1.67	-213.71 M
1315	1397/08/26	1,456	1,457	1,381	1,381	-4.96	1,432	-1.45	5.5	1.15 M	159.62 M	0.31	0.4	49.25	100.0	2.25 M	4.56 M	-2.03	-81.01 M
1316	1397/08/23	1,501	1,501	1,442	1,456	-3.38	1,453	-3.58	4.09	5.25 M	763.12 M	1.35	1.66	48.42	100.0	9.24 M	23.12 M	-2.5	-393.63 M
1317	1397/08/22	1,562	1,567	1,517	1,539	2.81	1,507	0.67	3.3	761.66 K	117.43 M	0.16	0.24	35.24	100.0	1.8 M	4.89 M	-2.72	-76.04 M
1318	1397/08/21	1,527	1,553	1,490	1,553	2.17	1,497	-1.51	4.23	8.3 M	1.24 B	2.63	3.05	16.44	18.52	7.3 M	6.77 M	1.08	-25.83 M
1319	1397/08/20	1,501	1,501	1,475	1,501	-2.15	1,520	-0.91	1.76	1.02 M	152.28 M	0.31	0.38	7.29	86.93	583.91 K	5.09 M	-8.72	-121.29 M
1320	1397/08/19	1,531	1,580	1,500	1,539	0.65	1,534	0.33	5.33	3.16 M	485.58 M	1.04	1.09	44.15	77.93	6.5 M	8.6 M	-1.32	-164.07 M
1321	1397/08/15	1,625	1,625	1,509	1,535	-3.34	1,529	-3.72	7.69	6.27 M	958.22 M	2.65	1.98	36.46	99.26	3.12 M	12.68 M	-4.07	-601.76 M
1322	1397/08/14	1,529	1,686	1,529	1,589	-1.24	1,588	-1.31	10.27	4.89 M	776.41 M	1.38	1.31	77.09	98.83	4.57 M	6.45 M	-1.41	-168.86 M
1323	1397/08/13	1,619	1,619	1,539	1,539	-4.94	1,609	-0.62	5.2	456.24 K	70.34 M	0.13	0.09	100.0	100.0	2.2 M	8.79 M	-4.0	0.0
1324	1397/08/12	1,580	1,624	1,573	1,573	-4.95	1,619	-2.18	3.24	1.54 M	243.14 M	0.49	0.25	82.2	100.0	3.7 M	6.75 M	-1.82	-43.29 M
1325	1397/08/09	1,720	1,730	1,605	1,630	-3.15	1,655	-1.66	7.79	2.07 M	338.79 M	0.76	0.27	100.0	51.55	4.08 M	5.63 M	-1.38	164.13 M
1326	1397/08/07	1,650	1,740	1,579	1,715	3.19	1,683	1.26	10.2	2.86 M	482.59 M	1.29	0.38	64.33	100.0	4.14 M	6.27 M	-1.51	-172.14 M
1327	1397/08/06	1,662	1,664	1,662	1,662	-4.97	1,662	-4.97	0.12	10.74 M	1.78 B	28.09	1.48	6.88	97.77	4.23 M	19.83 M	-4.68	-1.62 B
1328	1397/08/05	1,662	1,662	1,662	1,662	-4.97	1,749	0.0	0.0	4.15 K	690.39 K	0.0	0.0	100.0	100.0	172.6 K	690.39 K	-4.0	0.0
1329	1397/08/02	1,662	1,662	1,662	1,662	-4.97	1,749	0.0	0.0	18.06 K	3.0 M	0.01	0.0	100.0	100.0	600.45 K	1.5 M	-2.5	0.0
1330	1397/08/01	1,664	1,664	1,664	1,664	-4.97	1,749	-0.11	0.0	88.55 K	14.74 M	0.04	0.01	100.0	100.0	1.84 M	14.74 M	-8.0	0.0
1331	1397/07/30	1,670	1,671	1,670	1,670	-4.95	1,751	-0.34	0.06	224.89 K	37.56 M	0.05	0.03	100.0	100.0	1.39 M	2.5 M	-1.8	0.0
1332	1397/07/29	1,740	1,775	1,701	1,701	-4.97	1,757	-1.84	4.35	1.58 M	270.83 M	0.4	0.19	100.0	100.0	4.51 M	5.64 M	-1.25	0.0
1333	1397/07/28	1,710	1,814	1,702	1,809	1.29	1,790	0.22	6.58	3.85 M	689.9 M	1.23	0.49	52.96	94.81	4.57 M	6.74 M	-1.48	-288.72 M
1334	1397/07/25	1,741	1,778	1,741	1,741	-4.97	1,786	-2.51	2.13	1.74 M	302.23 M	0.59	0.22	100.0	100.0	6.43 M	5.7 M	1.13	0.0
1335	1397/07/24	1,915	1,915	1,775	1,788	-4.28	1,832	-1.93	7.89	2.56 M	465.56 M	0.67	0.32	100.0	100.0	5.97 M	6.29 M	-1.05	0.0
1336	1397/07/23	1,821	1,993	1,821	1,880	-1.88	1,868	-2.51	9.45	11.33 M	2.12 B	2.92	1.51	36.56	100.0	8.89 M	11.63 M	-1.31	-1.34 B
1337	1397/07/22	1,821	1,821	1,821	1,821	-4.96	1,916	0.0	0.0	6.0 K	1.09 M	0.0	0.0	100.0	100.0	1.09 M	1.09 M	1.0	0.0
1338	1397/07/21	1,823	1,823	1,823	1,823	-4.95	1,916	-0.1	0.0	56.73 K	10.34 M	0.0	0.01	100.0	100.0	1.72 M	5.17 M	-3.0	0.0
1339	1397/07/18	1,852	1,852	1,841	1,841	-4.96	1,918	-0.98	0.6	676.79 K	124.6 M	0.04	0.09	100.0	100.0	4.02 M	12.46 M	-3.1	0.0
1340	1397/07/17	1,965	1,976	1,824	1,835	-2.55	1,937	2.87	8.33	6.97 M	1.35 B	0.32	0.91	100.0	100.0	7.5 M	14.07 M	-1.87	0.0
1341	1397/07/16	1,993	1,993	1,805	1,910	0.58	1,883	-0.84	10.42	11.68 M	2.2 B	0.59	1.65	76.25	94.03	16.77 M	19.14 M	-1.14	-391.02 M
1342	1397/07/15	1,930	2,014	1,824	1,850	-3.6	1,899	-1.04	10.42	16.03 M	3.04 B	0.9	2.46	96.77	95.74	14.1 M	11.08 M	1.27	31.47 M
1343	1397/07/14	1,920	1,920	1,837	1,920	4.98	1,919	4.92	4.52	33.28 M	6.39 B	2.58	6.8	98.65	57.96	35.19 M	19.79 M	1.78	2.6 B
1344	1397/07/11	1,829	1,829	1,821	1,829	4.99	1,829	4.99	0.44	18.16 M	3.32 B	1.83	4.46	100.0	77.97	18.98 M	29.42 M	-1.55	731.6 M
1345	1397/07/10	1,750	1,750	1,604	1,750	4.98	1,742	4.5	9.1	30.29 M	5.28 B	7.74	9.78	66.86	54.86	20.51 M	22.1 M	-1.08	632.85 M
1346	1397/07/09	1,655	1,737	1,655	1,737	10.15	1,667	5.71	4.95	1.94 M	336.93 M	0.55	0.62	56.23	100.0	27.07 M	19.82 M	1.37	-147.46 M
1347	1397/07/04	1,577	1,577	1,577	1,577	4.99	1,577	4.99	0.0	5.1 M	804.98 M	1.36	1.76	92.16	2.05	28.53 M	5.49 M	5.19	725.42 M
1348	1397/07/03	1,502	1,502	1,502	1,502	4.96	1,502	4.96	0.0	8.89 M	1.34 B	4.47	3.59	86.51	99.97	24.07 M	121.41 M	-5.04	-179.87 M
1349	1397/07/02	1,431	1,431	1,431	1,431	4.99	1,431	4.99	0.0	3.46 M	494.84 M	1.75	1.49	100.0	100.0	26.04 M	44.99 M	-1.73	0.0
1350	1397/07/01	1,428	1,428	1,428	1,428	5.0	1,363	0.22	0.0	155.47 K	22.2 M	0.06	0.07	100.0	100.0	11.1 M	2.78 M	4.0	0.0
1351	1397/06/31	1,424	1,424	1,424	1,424	4.94	1,360	0.22	0.0	143.48 K	20.43 M	0.05	0.06	100.0	56.88	3.41 M	968.38 K	3.52	8.81 M
1352	1397/06/27	1,357	1,357	1,357	1,357	4.95	1,357	4.95	0.0	6.07 M	823.92 M	3.07	2.93	91.76	100.0	22.91 M	102.99 M	-4.5	-67.85 M
1353	1397/06/26	1,355	1,355	1,355	1,355	4.96	1,293	0.15	0.0	114.85 K	15.56 M	0.05	0.05	100.0	100.0	7.78 M	915.41 K	8.5	0.0
1354	1397/06/25	1,292	1,292	1,291	1,292	4.96	1,291	4.87	0.08	3.37 M	435.0 M	1.43	1.68	100.0	100.0	6.69 M	11.76 M	-1.76	0.0
1355	1397/06/24	1,242	1,242	1,242	1,242	4.99	1,231	4.06	0.0	2.78 M	344.96 M	1.18	1.46	100.0	100.0	20.29 M	13.8 M	1.47	0.0
1356	1397/06/21	1,219	1,219	1,219	1,219	5.0	1,183	1.89	0.0	1.32 M	160.58 M	0.62	0.72	100.0	100.0	13.38 M	8.92 M	1.5	0.0
1357	1397/06/20	1,173	1,179	1,151	1,179	4.99	1,161	3.38	2.43	2.32 M	273.97 M	0.89	1.29	100.0	100.0	45.66 M	8.84 M	5.17	0.0
1358	1397/06/19	1,120	1,153	1,120	1,153	4.91	1,123	2.18	2.95	2.11 M	240.6 M	0.91	1.22	100.0	100.0	3.54 M	4.08 M	-1.15	0.0
1359	1397/06/18	1,088	1,115	1,072	1,115	4.99	1,099	3.48	4.01	3.27 M	359.67 M	1.63	2.04	98.48	89.38	5.45 M	6.43 M	-1.18	32.76 M
1360	1397/06/17	1,034	1,088	1,030	1,085	3.24	1,062	1.05	5.63	2.77 M	294.71 M	0.76	1.8	82.3	99.19	5.27 M	7.9 M	-1.5	-49.79 M
1361	1397/06/14	1,069	1,069	1,028	1,066	1.43	1,051	0.0	3.99	226.86 K	23.96 M	0.06	0.14	97.79	100.0	1.67 M	1.33 M	1.26	-530.49 K
1362	1397/06/13	1,057	1,075	1,027	1,027	-4.29	1,051	-2.05	4.67	4.64 M	487.37 M	1.42	3.26	22.79	100.0	2.41 M	23.21 M	-9.61	-376.29 M
1363	1397/06/12	1,061	1,080	1,041	1,057	-1.67	1,073	-0.19	3.75	757.41 K	80.7 M	0.24	0.53	78.77	91.6	3.53 M	3.08 M	1.15	-10.35 M
1364	1397/06/11	1,100	1,100	1,026	1,068	-1.11	1,075	-0.46	7.21	1.61 M	171.98 M	0.54	1.06	99.64	88.27	2.32 M	5.42 M	-2.34	19.55 M
1365	1397/06/10	1,060	1,082	1,059	1,082	4.95	1,080	4.75	2.17	10.92 M	1.18 B	13.49	9.69	100.0	100.0	13.87 M	34.68 M	-2.5	0.0
1366	1397/06/07	1,010	1,050	1,010	1,050	2.84	1,031	0.98	3.96	2.2 M	227.56 M	4.03	2.05	47.74	100.0	4.18 M	9.48 M	-2.27	-118.92 M
1367	1397/06/06	1,000	1,010	1,000	1,009	-1.66	1,021	-0.49	1.0	813.74 K	81.95 M	1.77	0.78	21.38	100.0	1.35 M	9.11 M	-6.76	-64.44 M
1368	1397/06/05	1,011	1,029	1,000	1,006	-2.42	1,026	-0.48	2.9	573.48 K	57.58 M	1.33	0.56	100.0	100.0	2.5 M	5.23 M	-2.09	0.0
1369	1397/06/04	1,003	1,029	998	1,011	-2.13	1,031	-0.19	3.11	281.52 K	28.53 M	0.41	0.28	100.0	100.0	1.1 M	2.04 M	-1.86	0.0
1370	1397/06/03	987	1,017	985	1,017	-1.74	1,033	-0.19	3.25	180.21 K	17.91 M	0.22	0.18	100.0	94.42	1.49 M	1.69 M	-1.13	1000.0 K
1371	1397/05/30	1,010	1,035	990	1,010	-2.98	1,035	-0.58	4.55	878.9 K	89.46 M	1.37	0.8	100.0	100.0	3.73 M	8.95 M	-2.4	0.0
1372	1397/05/29	1,035	1,069	998	998	-4.31	1,041	-0.19	7.11	381.01 K	39.0 M	0.43	0.35	100.0	100.0	1.63 M	2.6 M	-1.6	0.0
1373	1397/05/28	1,000	1,069	1,000	1,069	2.59	1,043	0.1	6.9	438.43 K	45.74 M	0.46	0.41	100.0	94.52	4.57 M	4.32 M	1.06	2.51 M
1374	1397/05/22	1,062	1,105	1,062	1,098	3.49	1,072	1.04	4.05	1.59 M	172.08 M	2.1	1.57	14.98	34.24	1.84 M	3.27 M	-1.78	-33.14 M
1375	1397/05/21	1,080	1,091	1,061	1,080	2.27	1,061	0.47	2.83	730.55 K	78.76 M	0.8	0.68	100.0	46.95	7.88 M	2.31 M	3.41	41.79 M
1376	1397/05/20	1,061	1,083	1,061	1,083	2.65	1,056	0.09	2.07	79.82 K	8.6 M	0.06	0.07	100.0	51.4	1.07 M	441.94 K	2.43	4.18 M
1377	1397/05/17	1,079	1,082	1,065	1,082	4.95	1,055	2.33	1.6	1.61 M	174.51 M	1.49	1.53	93.8	46.04	6.82 M	2.87 M	2.38	83.35 M
1378	1397/05/16	1,029	1,076	1,029	1,076	4.77	1,031	0.39	4.57	706.49 K	74.0 M	0.63	0.66	100.0	79.3	4.62 M	4.89 M	-1.06	15.32 M
1379	1397/05/15	991	1,045	991	1,022	-0.87	1,027	-0.39	5.45	646.62 K	65.43 M	0.39	0.62	78.83	99.52	2.46 M	4.34 M	-1.77	-13.54 M
1380	1397/05/14	1,040	1,043	1,015	1,021	-1.64	1,031	-0.67	2.76	1.51 M	153.84 M	0.76	1.54	100.0	100.0	15.38 M	12.82 M	1.2	0.0
1381	1397/05/13	1,069	1,069	1,021	1,051	-0.28	1,038	-1.52	4.7	1.9 M	194.96 M	1.04	2.11	21.29	100.0	13.84 M	19.5 M	-1.41	-153.45 M
1382	1397/05/10	1,032	1,053	1,022	1,053	-0.28	1,054	-0.19	3.03	671.0 K	70.18 M	0.38	0.65	100.0	100.0	17.55 M	3.9 M	4.5	0.0
1383	1397/05/09	1,052	1,056	1,030	1,030	-2.65	1,056	-0.19	2.52	842.13 K	88.46 M	0.53	0.81	91.82	72.84	7.38 M	4.96 M	1.49	16.79 M
1384	1397/05/08	1,064	1,064	1,023	1,060	0.0	1,058	-0.19	4.01	3.37 M	356.68 M	3.43	3.42	99.58	99.74	71.04 M	18.72 M	3.79	-582.73 K
1385	1397/05/07	1,017	1,065	1,017	1,065	-0.47	1,060	-0.93	4.72	3.14 M	332.34 M	7.96	2.96	98.17	84.05	65.25 M	17.46 M	3.74	46.93 M
1386	1397/05/06	1,071	1,071	1,035	1,035	-3.27	1,070	0.0	3.48	1.12 M	119.49 M	1.8	0.74	100.0	100.0	29.87 M	23.9 M	1.25	0.0
1387	1397/05/03	1,050	1,100	1,050	1,071	0.0	1,070	-0.09	4.76	258.84 K	27.48 M	0.45	0.17	100.0	100.0	3.93 M	1.96 M	2.0	0.0
1388	1397/05/02	1,027	1,115	1,020	1,020	-4.94	1,071	-0.19	9.31	128.99 K	13.18 M	0.2	0.08	100.0	100.0	823.92 K	1.46 M	-1.78	0.0
1389	1397/04/27	1,036	1,119	1,035	1,119	4.38	1,073	0.09	8.12	273.81 K	29.8 M	0.42	0.17	100.0	100.0	2.71 M	2.48 M	1.09	0.0
1390	1397/04/26	1,090	1,122	1,050	1,098	2.52	1,072	0.09	6.86	193.18 K	21.17 M	0.19	0.11	100.0	48.06	1.11 M	636.0 K	1.75	11.0 M
1391	1397/04/25	1,028	1,089	1,028	1,085	3.53	1,071	2.19	5.93	2.25 M	243.67 M	3.66	1.16	100.0	93.68	34.81 M	15.22 M	2.29	15.41 M
1392	1397/04/24	1,080	1,080	1,060	1,070	2.1	1,048	0.0	1.89	42.78 K	4.61 M	0.05	0.02	100.0	100.0	659.11 K	419.43 K	1.57	0.0
1393	1397/04/23	1,070	1,090	1,030	1,030	-1.53	1,048	0.19	5.83	477.72 K	50.67 M	0.53	0.25	71.82	100.0	1.65 M	2.98 M	-1.8	-14.28 M
1394	1397/04/20	1,050	1,068	1,045	1,061	1.53	1,046	0.1	2.2	261.37 K	27.73 M	0.3	0.14	100.0	100.0	2.52 M	990.28 K	2.55	0.0
1395	1397/04/19	1,049	1,065	1,045	1,045	2.45	1,045	2.45	1.91	1.94 M	206.22 M	3.56	1.05	100.0	100.0	29.46 M	9.37 M	3.14	0.0
1396	1397/04/17	1,017	1,055	1,013	1,055	3.74	1,020	0.29	4.15	356.81 K	37.3 M	0.67	0.19	100.0	100.0	4.66 M	1.33 M	3.5	0.0
1397	1397/04/16	1,020	1,049	1,000	1,049	4.17	1,017	0.99	4.9	1.07 M	110.85 M	1.1	0.55	100.0	100.0	27.71 M	4.82 M	5.75	0.0
1398	1397/04/13	1,003	1,032	1,003	1,032	3.2	1,007	0.7	2.89	914.43 K	93.94 M	0.93	0.48	100.0	100.0	11.74 M	3.48 M	3.38	0.0
1399	1397/04/12	1,003	1,022	1,003	1,022	2.2	1,000	0.0	1.89	131.88 K	13.32 M	0.09	0.07	100.0	100.0	6.66 M	1.48 M	4.5	0.0
1400	1397/04/11	1,015	1,015	1,000	1,002	0.2	1,000	0.0	1.5	253.86 K	25.43 M	0.11	0.13	65.0	100.0	8.27 M	6.36 M	1.3	-8.9 M
1401	1397/04/10	1,001	1,009	1,000	1,003	0.3	1,000	0.0	0.9	283.62 K	28.42 M	0.07	0.15	75.75	100.0	2.69 M	2.58 M	1.04	-6.89 M
1402	1397/04/09	976	1,031	951	1,031	3.0	1,000	-0.1	8.41	3.25 M	324.46 M	0.86	1.82	13.07	67.46	2.23 M	4.76 M	-2.13	-176.45 M
1403	1397/04/06	998	1,010	970	1,010	0.5	1,001	-0.4	4.12	1.01 M	99.88 M	0.27	0.58	78.83	100.0	4.37 M	7.13 M	-1.63	-21.15 M
1404	1397/04/05	1,019	1,019	995	999	-0.6	1,005	0.0	2.41	2.38 M	239.07 M	0.66	1.45	17.61	28.19	3.01 M	3.74 M	-1.25	-25.3 M
1405	1397/04/04	1,000	1,014	980	1,014	0.9	1,005	0.0	3.47	4.62 M	463.97 M	1.34	3.27	9.61	87.21	2.48 M	16.19 M	-6.53	-360.05 M
1406	1397/04/03	1,000	1,020	987	1,004	0.1	1,005	0.2	3.34	9.98 M	1.0 B	4.18	10.9	21.6	49.27	6.56 M	22.45 M	-3.42	-277.47 M
1407	1397/04/02	980	999	975	979	-2.78	1,003	-0.4	2.46	879.46 K	87.21 M	0.39	0.99	37.94	100.0	1.5 M	4.59 M	-3.05	-54.13 M
1408	1397/03/30	1,001	1,007	977	993	-1.78	1,007	-0.4	3.07	810.27 K	80.66 M	0.38	0.88	86.51	100.0	2.18 M	5.04 M	-2.31	-10.88 M
1409	1397/03/29	981	1,012	981	1,005	-1.57	1,011	-0.98	3.16	1.6 M	159.61 M	0.86	1.69	43.02	81.34	1.86 M	10.82 M	-5.83	-61.18 M
1410	1397/03/28	1,010	1,067	988	988	-4.91	1,021	-1.73	8.0	3.92 M	400.11 M	3.52	5.22	100.0	73.71	3.85 M	7.02 M	-1.83	105.19 M
1411	1397/03/27	1,039	1,047	1,039	1,039	-4.94	1,039	-4.94	0.77	4.74 M	492.43 M	27.46	9.18	100.0	93.1	6.94 M	30.56 M	-4.41	33.97 M
1412	1397/03/23	1,040	1,040	1,040	1,040	-4.94	1,093	-0.09	0.0	78.07 K	8.12 M	0.1	0.11	100.0	100.0	541.28 K	8.12 M	-15.0	0.0
1413	1397/03/22	1,046	1,046	1,046	1,046	-5.0	1,094	-0.64	0.0	436.93 K	45.7 M	0.62	0.64	100.0	100.0	3.26 M	7.62 M	-2.33	0.0
1414	1397/03/21	1,047	1,047	1,047	1,047	-4.99	1,101	-0.09	0.0	80.12 K	8.39 M	0.11	0.12	100.0	100.0	699.08 K	4.19 M	-6.0	0.0
1415	1397/03/20	1,099	1,099	1,051	1,051	-4.97	1,102	-0.36	4.57	227.2 K	23.89 M	0.28	0.34	100.0	100.0	1.71 M	7.96 M	-4.67	0.0
1416	1397/03/19	1,149	1,149	1,051	1,051	-4.97	1,106	0.0	9.32	40.6 K	4.37 M	0.05	0.06	100.0	100.0	436.52 K	1.46 M	-3.33	0.0
1417	1397/03/13	1,079	1,140	1,079	1,079	-4.93	1,106	-2.56	5.65	3.09 M	341.35 M	8.22	5.99	86.93	100.0	19.78 M	37.93 M	-1.92	-44.61 M
1418	1397/03/08	1,082	1,110	1,081	1,081	-4.93	1,135	-0.18	2.68	114.94 K	12.43 M	0.29	0.23	100.0	100.0	828.82 K	2.49 M	-3.0	0.0
1419	1397/03/07	1,084	1,130	1,083	1,083	-4.92	1,137	-0.18	4.34	132.78 K	14.44 M	0.32	0.26	100.0	100.0	759.83 K	3.61 M	-4.75	0.0
1420	1397/03/06	1,085	1,198	1,085	1,085	-4.99	1,139	-0.26	10.41	743.49 K	83.78 M	2.72	1.59	44.53	100.0	2.19 M	5.98 M	-2.73	-46.48 M
1421	1397/03/05	1,090	1,100	1,087	1,099	-3.93	1,142	-0.17	1.2	115.77 K	12.62 M	0.44	0.22	100.0	100.0	631.24 K	2.1 M	-3.33	0.0
1422	1397/03/02	1,104	1,110	1,100	1,100	-4.93	1,144	-1.12	0.91	770.63 K	84.78 M	4.27	1.3	100.0	100.0	2.92 M	8.48 M	-2.9	0.0
1423	1397/03/01	1,110	1,110	1,103	1,104	-4.91	1,157	-0.34	0.63	247.84 K	27.37 M	0.57	0.43	100.0	100.0	2.49 M	9.12 M	-3.67	0.0
1424	1397/02/31	1,109	1,160	1,109	1,122	-3.53	1,161	-0.17	4.6	178.43 K	20.07 M	0.23	0.31	100.0	100.0	1.43 M	1.67 M	-1.17	0.0
1425	1397/02/30	1,111	1,150	1,111	1,129	-2.92	1,163	0.0	3.51	56.14 K	6.4 M	0.07	0.1	100.0	100.0	1.28 M	1.28 M	1.0	0.0
1426	1397/02/29	1,157	1,160	1,149	1,150	-1.12	1,163	0.0	0.96	50.5 K	5.82 M	0.06	0.09	100.0	100.0	970.3 K	582.18 K	1.67	0.0
1427	1397/02/26	1,180	1,180	1,110	1,110	-4.97	1,163	-0.43	6.31	369.67 K	41.54 M	0.25	0.67	100.0	100.0	1.66 M	8.31 M	-5.0	0.0
1428	1397/02/25	1,133	1,220	1,133	1,156	-3.02	1,168	-2.01	7.68	1.53 M	174.84 M	1.31	3.07	93.07	100.0	6.78 M	8.33 M	-1.23	-12.12 M
1429	1397/02/24	1,165	1,167	1,165	1,165	-4.98	1,192	-2.77	0.17	1.91 M	221.94 M	2.42	4.69	100.0	21.59	10.57 M	9.58 M	1.1	174.03 M
1430	1397/02/23	1,167	1,167	1,167	1,167	-4.97	1,226	-0.16	0.0	117.7 K	13.74 M	0.15	0.29	100.0	0.0	2.75 M	0.0	0.0	13.74 M
1431	1397/02/22	1,168	1,168	1,168	1,168	-4.96	1,228	-0.08	0.0	39.1 K	4.57 M	0.05	0.08	100.0	25.64	913.38 K	1.17 M	-1.28	3.4 M
1432	1397/02/19	1,216	1,280	1,216	1,216	-5.0	1,229	-3.98	5.26	3.72 M	456.58 M	88.3	12.62	0.41	75.87	936.32 K	28.87 M	-30.83	-344.51 M
1433	1397/02/18	1,217	1,217	1,217	1,217	-5.0	1,280	-0.08	0.0	61.84 K	7.53 M	1.97	0.2	100.0	100.0	1.88 M	7.53 M	-4.0	0.0
1434	1397/02/17	1,217	1,217	1,217	1,217	-5.0	1,281	0.0	0.0	9.52 K	1.16 M	0.29	0.03	100.0	100.0	386.11 K	579.17 K	-1.5	0.0
1435	1397/02/16	1,217	1,217	1,217	1,217	-5.0	1,281	0.0	0.0	3.1 K	377.51 K	0.09	0.01	100.0	100.0	188.76 K	188.76 K	1.0	0.0
1436	1397/02/15	1,220	1,220	1,220	1,220	-4.98	1,281	-0.23	0.0	135.84 K	16.57 M	0.52	0.4	100.0	100.0	2.76 M	5.52 M	-2.0	0.0
1437	1397/02/11	1,220	1,220	1,220	1,220	-4.98	1,284	0.0	0.0	85.0	10.37 K	0.0	0.0	100.0	100.0	10.37 K	5.19 K	2.0	0.0
1438	1397/02/10	1,220	1,222	1,220	1,220	-4.98	1,284	0.0	0.16	8.5 K	1.04 M	0.01	0.02	100.0	100.0	345.54 K	207.32 K	1.67	0.0
1439	1397/02/08	1,220	1,220	1,220	1,220	-4.98	1,284	0.0	0.0	14.98 K	1.83 M	0.02	0.04	100.0	100.0	456.86 K	913.72 K	-2.0	0.0
1440	1397/02/05	1,225	1,270	1,225	1,269	-1.17	1,284	0.0	3.67	4.5 K	562.36 K	0.01	0.01	100.0	100.0	140.59 K	112.47 K	1.25	0.0
1441	1397/02/04	1,250	1,250	1,243	1,243	-4.97	1,284	-1.83	0.56	1.27 M	157.53 M	2.94	3.99	84.22	21.09	13.27 M	3.69 M	3.59	99.44 M
1442	1397/02/03	1,282	1,300	1,282	1,282	-4.97	1,308	-3.04	1.4	2.11 M	271.27 M	152.91	8.22	0.68	100.0	367.91 K	38.75 M	-105.33	-269.43 M
1443	1397/02/02	1,282	1,282	1,282	1,282	-4.97	1,349	0.0	0.0	1000.0	128.2 K	0.01	0.0	100.0	100.0	128.2 K	128.2 K	1.0	0.0
1444	1397/02/01	1,282	1,282	1,282	1,282	-4.97	1,349	0.0	0.0	6.43 K	824.45 K	0.05	0.02	100.0	100.0	274.82 K	824.45 K	-3.0	0.0
1445	1397/01/29	1,282	1,282	1,282	1,282	-4.97	1,349	0.0	0.0	8.7 K	1.12 M	0.06	0.03	100.0	100.0	278.87 K	1.12 M	-4.0	0.0
1446	1397/01/28	1,283	1,287	1,282	1,282	-4.97	1,349	0.0	0.39	23.42 K	3.01 M	0.05	0.07	100.0	99.57	601.75 K	748.98 K	-1.24	12.84 K
1447	1397/01/27	1,320	1,320	1,283	1,285	-4.81	1,349	-0.07	2.88	29.59 K	3.8 M	0.07	0.06	100.0	100.0	475.38 K	633.84 K	-1.33	0.0
1448	1397/01/26	1,294	1,399	1,293	1,293	-5.0	1,350	-0.81	8.2	534.59 K	69.17 M	1.41	1.03	25.23	100.0	1.94 M	7.69 M	-3.96	-51.72 M
1449	1397/01/22	1,300	1,300	1,294	1,294	-4.99	1,361	-0.07	0.46	32.39 K	4.19 M	0.06	0.06	100.0	100.0	598.81 K	1.4 M	-2.33	0.0
1450	1397/01/21	1,300	1,340	1,297	1,340	-1.83	1,362	-0.22	3.32	143.94 K	18.69 M	0.29	0.27	100.0	100.0	3.11 M	2.67 M	1.17	0.0
1451	1397/01/20	1,370	1,370	1,325	1,325	-4.95	1,365	-2.08	3.4	1.44 M	191.4 M	6.55	2.94	23.85	100.0	4.57 M	27.34 M	-5.99	-145.75 M
1452	1397/01/19	1,371	1,400	1,371	1,389	-0.36	1,394	0.0	2.12	43.36 K	5.97 M	0.19	0.09	13.09	100.0	195.36 K	1.19 M	-6.11	-5.19 M
1453	1397/01/18	1,428	1,415	1,383	1,415	1.51	1,394	0.0	2.31	228.55 K	31.97 M	1.03	0.35	12.61	100.0	575.96 K	4.0 M	-6.94	-27.94 M
1454	1397/01/15	1,380	1,409	1,380	1,409	1.08	1,394	0.0	2.1	728.6 K	101.52 M	9.25	1.14	3.89	100.0	3.95 M	25.38 M	-6.43	-97.58 M
1455	1397/01/14	1,400	1,400	1,400	1,400	0.43	1,394	0.0	0.0	72.5 K	10.15 M	0.49	0.11	0.0	100.0	0.0	5.08 M	0.0	-10.15 M
1456	1397/01/08	1,373	1,400	1,373	1,400	0.43	1,394	0.0	1.97	28.57 K	3.92 M	0.16	0.04	3.8	100.0	149.24 K	1.31 M	-8.77	-3.78 M
1457	1397/01/07	1,400	1,400	1,372	1,372	-1.58	1,394	0.0	2.04	83.91 K	11.75 M	0.24	0.13	0.0	100.0	274.4	3.92 M	-14.27 K	-11.75 M
1458	1397/01/06	1,373	1,410	1,373	1,404	0.79	1,394	0.07	2.69	200.0 K	28.14 M	0.34	0.29	0.0	100.0	0.0	14.07 M	0.0	-28.14 M
1459	1397/01/05	1,446	1,446	1,425	1,425	2.3	1,393	0.0	1.47	9.0 K	1.29 M	0.02	0.01	100.0	100.0	1.29 M	1.29 M	1.0	0.0
1460	1396/12/28	1,375	1,407	1,375	1,407	1.08	1,393	0.07	2.33	419.99 K	58.8 M	0.8	0.61	0.93	100.0	548.21 K	19.6 M	-35.75	-58.25 M
1461	1396/12/27	1,433	1,433	1,381	1,381	-0.58	1,392	0.22	3.77	205.2 K	29.4 M	0.4	0.28	2.51	100.0	245.54 K	14.7 M	-59.86	-28.66 M
1462	1396/12/26	1,400	1,409	1,399	1,409	1.73	1,389	0.29	0.71	900.0 K	126.01 M	0.93	1.21	11.11	100.0	14.0 M	31.5 M	-2.25	-112.01 M
1463	1396/12/23	1,399	1,400	1,374	1,400	1.89	1,385	0.8	1.89	1.38 M	192.85 M	1.55	1.75	3.76	100.0	3.62 M	19.28 M	-5.32	-185.6 M
1464	1396/12/22	1,360	1,399	1,360	1,399	1.82	1,374	0.0	2.87	41.68 K	5.75 M	0.05	0.05	41.64	100.0	1.2 M	718.99 K	1.67	-3.36 M
1465	1396/12/21	1,350	1,370	1,350	1,360	-1.02	1,374	0.0	1.48	93.13 K	12.64 M	0.1	0.11	8.42	100.0	532.63 K	1.26 M	-2.37	-11.58 M
1466	1396/12/20	1,330	1,374	1,330	1,374	0.0	1,374	0.0	3.31	138.01 K	18.81 M	0.13	0.13	3.81	99.93	179.12 K	2.69 M	-14.99	-18.08 M
1467	1396/12/19	1,374	1,399	1,369	1,370	-0.29	1,374	0.0	2.19	3.21 M	440.89 M	7.11	3.2	2.73	9.57	6.02 M	10.55 M	-1.75	-30.16 M
1468	1396/12/16	1,331	1,400	1,331	1,380	1.02	1,374	0.59	5.18	961.61 K	134.07 M	1.06	0.9	0.0	99.66	0.0	7.03 M	0.0	-133.61 M
1469	1396/12/15	1,312	1,321	1,309	1,321	-3.44	1,366	-0.15	0.92	165.25 K	21.81 M	0.17	0.16	38.43	100.0	2.1 M	3.64 M	-1.73	-13.43 M
1470	1396/12/14	1,321	1,399	1,305	1,305	-4.95	1,368	-0.36	7.2	319.26 K	42.04 M	0.32	0.3	31.18	100.0	1.87 M	5.26 M	-2.81	-28.93 M
1471	1396/12/13	1,330	1,340	1,326	1,330	-3.83	1,373	-0.72	1.06	574.33 K	76.2 M	0.63	0.56	12.96	100.0	987.59 K	12.7 M	-12.86	-66.32 M
1472	1396/12/12	1,325	1,387	1,325	1,380	-0.36	1,383	-0.14	4.68	235.05 K	32.0 M	0.27	0.23	4.1	57.41	187.37 K	1.53 M	-8.17	-17.06 M
1473	1396/12/09	1,400	1,450	1,368	1,377	-4.31	1,385	-3.75	5.99	3.26 M	450.08 M	9.24	3.85	78.98	100.0	71.09 M	22.5 M	3.16	-94.61 M
1474	1396/12/08	1,378	1,400	1,376	1,400	-3.31	1,439	-0.62	1.74	524.88 K	72.94 M	1.67	0.64	40.21	66.61	2.67 M	4.05 M	-1.52	-19.25 M
1475	1396/12/07	1,400	1,410	1,383	1,384	-4.88	1,448	-0.48	1.95	381.02 K	53.07 M	1.3	0.48	100.0	94.74	2.79 M	8.38 M	-3.0	2.79 M
1476	1396/12/06	1,450	1,450	1,400	1,405	-3.57	1,455	-0.14	3.57	153.67 K	21.6 M	0.3	0.19	100.0	25.61	3.09 M	790.07 K	3.91	16.07 M
1477	1396/12/05	1,450	1,450	1,404	1,405	-3.64	1,457	-0.07	3.28	96.61 K	13.78 M	0.15	0.12	100.0	48.77	1.72 M	1.34 M	1.28	7.06 M
1478	1396/12/02	1,422	1,431	1,422	1,422	-2.94	1,458	-0.48	0.63	605.41 K	86.16 M	0.6	0.8	100.0	83.49	14.36 M	10.28 M	1.4	14.23 M
1479	1396/11/30	1,423	1,435	1,420	1,421	-3.27	1,465	-0.27	1.06	337.35 K	48.17 M	0.32	0.45	100.0	100.0	5.35 M	4.38 M	1.22	0.0
1480	1396/11/29	1,434	1,460	1,411	1,440	-2.17	1,469	-0.2	3.47	270.5 K	38.72 M	0.23	0.37	100.0	81.5	2.42 M	3.16 M	-1.3	7.16 M
1481	1396/11/28	1,440	1,540	1,410	1,538	3.92	1,472	-0.54	9.22	1.26 M	183.4 M	0.77	1.88	62.88	77.55	6.78 M	4.59 M	1.48	-26.9 M
1482	1396/11/25	1,410	1,540	1,410	1,438	-3.1	1,480	-0.27	9.22	848.65 K	124.66 M	0.42	1.36	39.93	62.89	2.26 M	3.27 M	-1.44	-28.61 M
1483	1396/11/24	1,460	1,462	1,460	1,460	-4.95	1,484	-3.39	0.14	2.32 M	338.39 M	1.15	1.88	18.02	91.37	3.59 M	14.05 M	-3.92	-248.2 M
1484	1396/11/23	1,472	1,472	1,472	1,472	-4.97	1,536	-0.84	0.0	556.24 K	81.88 M	0.29	0.46	100.0	97.3	3.72 M	19.92 M	-5.35	2.21 M
1485	1396/11/21	1,565	1,565	1,487	1,487	-4.98	1,549	-1.02	5.25	816.63 K	122.28 M	0.47	0.66	100.0	87.68	3.3 M	7.66 M	-2.32	15.07 M
1486	1396/11/18	1,594	1,640	1,532	1,584	0.06	1,565	-1.14	7.05	3.62 M	566.08 M	3.54	3.41	91.38	98.89	24.63 M	25.44 M	-1.03	-42.47 M
1487	1396/11/17	1,584	1,585	1,567	1,567	-4.97	1,583	-4.0	1.15	2.75 M	431.2 M	5.85	2.98	99.64	99.56	11.93 M	12.27 M	-1.03	313.4 K
1488	1396/11/16	1,702	1,702	1,617	1,621	-32.43	1,649	-31.26	5.26	2.32 M	382.1 M	284.18	2.84	82.33	78.38	3.98 M	6.81 M	-1.71	15.09 M
1489	1396/11/09	2,423	2,423	2,423	2,423	-4.98	2,549	-0.04	0.0	32.61 K	7.9 M	19.39	0.04	100.0	100.0	987.58 K	7.9 M	-8.0	0.0
1490	1396/11/07	2,423	2,423	2,423	2,423	-4.98	2,550	0.0	0.0	1.74 K	421.6 K	0.18	0.0	100.0	100.0	42.16 K	421.6 K	-10.0	0.0
1491	1396/11/04	2,423	2,423	2,423	2,423	-4.98	2,550	0.0	0.0	513.0	124.3 K	0.05	0.0	100.0	100.0	62.15 K	124.3 K	-2.0	0.0
1492	1396/11/03	2,423	2,423	2,423	2,423	-4.98	2,550	0.0	0.0	915.0	221.7 K	0.09	0.0	100.0	100.0	110.85 K	221.7 K	-2.0	0.0
1493	1396/11/02	2,423	2,423	2,423	2,423	-4.98	2,550	0.0	0.0	5.0 K	1.21 M	0.38	0.01	100.0	100.0	1.21 M	1.21 M	1.0	0.0
1494	1396/11/01	2,423	2,423	2,423	2,423	-4.98	2,550	0.0	0.0	240.0	58.15 K	0.02	0.0	100.0	100.0	9.69 K	58.15 K	-6.0	0.0
1495	1396/10/30	2,550	2,550	2,550	2,550	-4.99	2,550	-4.99	0.0	42.81 K	10.92 M	6.37	0.05	100.0	100.0	1.82 M	3.64 M	-2.0	0.0
1496	1396/10/24	2,550	2,550	2,550	2,550	-4.99	2,684	0.0	0.0	471.0	120.11 K	0.07	0.0	100.0	100.0	60.05 K	120.11 K	-2.0	0.0
1497	1396/10/23	2,550	2,550	2,550	2,550	-4.99	2,684	0.0	0.0	2.0 K	510.26 K	0.24	0.0	100.0	100.0	255.13 K	510.26 K	-2.0	0.0
1498	1396/10/18	2,551	2,551	2,551	2,551	-4.99	2,684	-0.04	0.0	19.5 K	4.97 M	0.01	0.02	100.0	100.0	4.97 M	4.97 M	1.0	0.0
1499	1396/10/17	2,551	2,551	2,551	2,551	-4.99	2,685	0.0	0.0	829.0	211.48 K	0.0	0.0	100.0	100.0	105.74 K	211.48 K	-2.0	0.0
1500	1396/10/16	2,551	2,551	2,551	2,551	-4.99	2,685	0.0	0.0	10.81 K	2.76 M	0.0	0.01	100.0	100.0	689.41 K	919.21 K	-1.33	0.0
1501	1396/10/11	2,551	2,551	2,551	2,551	-4.99	2,685	0.0	0.0	2.05 K	522.44 K	0.0	0.0	100.0	100.0	174.15 K	522.44 K	-3.0	0.0
1502	1396/10/10	2,551	2,551	2,551	2,551	-4.99	2,685	0.0	0.0	7.79 K	1.99 M	0.0	0.01	100.0	100.0	397.65 K	994.12 K	-2.5	0.0
1503	1396/04/25	2,603	2,685	2,600	2,640	-1.68	2,685	0.0	3.27	14.43 M	3.87 B	40.63	40.15	99.93	100.0	322.63 M	430.48 M	-1.33	-2.7 M
1504	1396/04/24	2,749	2,749	2,600	2,600	-3.24	2,685	-0.07	5.73	73.71 K	19.21 M	0.22	0.2	18.57	100.0	396.46 K	2.74 M	-6.92	-15.65 M
1505	1396/04/21	2,561	2,700	2,561	2,697	0.56	2,687	0.19	5.43	1.5 M	404.35 M	29.24	4.71	0.08	100.0	76.89 K	13.94 M	-181.34	-404.05 M
1506	1396/04/20	2,630	2,630	2,560	2,560	-4.55	2,682	0.0	2.73	10.1 K	2.61 M	0.18	0.03	98.99	100.0	517.19 K	1.31 M	-2.53	-26.3 K
1507	1396/04/19	2,640	2,640	2,600	2,600	-3.06	2,682	0.0	1.54	3.95 K	1.03 M	0.06	0.01	100.0	100.0	205.37 K	342.29 K	-1.67	0.0
1508	1396/04/18	2,555	2,580	2,554	2,580	-4.02	2,682	-0.22	1.02	186.91 K	48.12 M	1.68	0.51	24.89	100.0	855.44 K	12.03 M	-14.06	-36.15 M
1509	1396/04/17	2,689	2,689	2,600	2,600	-3.27	2,688	0.0	3.42	1.8 K	482.5 K	0.01	0.0	100.0	100.0	160.83 K	241.25 K	-1.5	0.0
1510	1396/04/14	2,688	2,688	2,556	2,600	-3.35	2,688	-0.07	5.16	53.97 K	13.92 M	0.31	0.04	88.78	100.0	1.12 M	2.32 M	-2.07	-1.56 M
1511	1396/04/13	2,693	2,693	2,563	2,563	-4.76	2,690	-0.04	5.07	34.71 K	8.99 M	0.08	0.02	100.0	82.55	817.39 K	1.24 M	-1.51	1.57 M
1512	1396/04/12	2,604	2,604	2,558	2,559	-4.94	2,691	-0.04	1.8	29.76 K	7.65 M	0.05	0.02	100.0	100.0	695.0 K	1.53 M	-2.2	0.0
1513	1396/04/11	2,610	2,700	2,610	2,700	0.0	2,692	-0.3	3.45	436.98 K	115.32 M	0.74	0.29	0.0	100.0	0.0	8.87 M	0.0	-115.32 M
1514	1396/04/10	2,701	2,701	2,600	2,603	-3.95	2,700	-0.37	3.88	354.35 K	92.5 M	0.45	0.23	55.99	99.71	3.7 M	11.53 M	-3.12	-40.44 M
1515	1396/04/07	2,647	2,750	2,647	2,750	1.48	2,710	0.0	3.89	2.18 K	587.28 K	0.0	0.0	53.72	100.0	105.17 K	117.46 K	-1.12	-271.78 K
1516	1396/04/04	2,630	2,757	2,630	2,757	2.57	2,710	0.82	4.83	1.27 M	347.72 M	1.99	0.82	20.99	93.24	14.6 M	23.16 M	-1.59	-251.22 M
1517	1396/04/03	2,719	2,770	2,715	2,765	3.67	2,688	0.79	2.03	1.0 M	274.05 M	2.29	0.66	0.08	74.03	105.67 K	15.61 M	-147.69	-202.68 M
1518	1396/03/31	2,600	2,710	2,600	2,710	1.76	2,667	0.15	4.23	349.17 K	94.34 M	0.93	0.23	71.38	99.17	22.45 M	13.37 M	1.68	-26.22 M
1519	1396/03/30	2,700	2,730	2,563	2,710	2.57	2,663	0.79	6.52	1.31 M	354.25 M	7.04	0.9	0.62	83.96	732.95 K	18.59 M	-25.36	-295.21 M
1520	1396/03/29	2,580	2,649	2,580	2,612	-1.14	2,642	0.0	2.67	30.55 K	7.97 M	0.12	0.02	100.0	1.81	2.66 M	72.08 K	36.87	7.83 M
1521	1396/03/28	2,600	2,700	2,581	2,700	2.31	2,642	0.11	4.61	479.19 K	127.53 M	2.88	0.32	36.54	83.55	15.53 M	10.66 M	1.46	-59.95 M
1522	1396/03/27	2,602	2,602	2,542	2,542	-3.68	2,639	0.0	2.36	11.05 K	2.81 M	0.07	0.01	100.0	100.0	937.86 K	937.86 K	1.0	0.0
1523	1396/03/24	2,556	2,603	2,556	2,602	-1.44	2,639	-0.04	1.84	48.46 K	12.59 M	0.12	0.02	100.0	54.56	3.15 M	3.43 M	-1.09	5.72 M
1524	1396/03/23	2,601	2,730	2,570	2,729	3.76	2,640	0.38	6.23	364.59 K	99.26 M	0.93	0.18	57.37	85.2	18.98 M	7.69 M	2.47	-27.63 M
1525	1396/03/22	2,525	2,750	2,525	2,600	-0.88	2,630	0.27	8.91	395.5 K	106.18 M	0.08	0.19	19.25	35.76	10.22 M	2.23 M	4.58	-17.53 M
1526	1396/03/21	2,516	2,580	2,516	2,571	-1.98	2,623	0.0	2.54	12.42 K	3.2 M	0.0	0.01	100.0	67.91	798.82 K	723.29 K	1.1	1.03 M
1527	1396/03/20	2,515	2,517	2,515	2,517	-4.04	2,623	0.0	0.08	8.91 K	2.24 M	0.0	0.0	100.0	70.43	560.15 K	526.04 K	1.06	662.47 K
1528	1396/03/17	2,510	2,711	2,510	2,550	-1.47	2,623	1.35	8.01	1.18 M	316.61 M	0.25	0.51	6.36	84.9	2.02 M	12.8 M	-6.35	-248.64 M
1529	1396/03/16	2,580	2,694	2,580	2,694	4.46	2,588	0.35	4.42	360.5 K	96.02 M	0.08	0.16	1.67	94.23	803.15 K	5.32 M	-6.63	-88.87 M
1530	1396/03/13	2,503	2,580	2,503	2,580	0.04	2,579	0.0	3.08	22.74 M	5.86 B	91.21	19.16	0.03	99.97	545.83 K	2.93 B	-5.37 K	-5.86 B
1531	1396/03/10	2,452	2,696	2,452	2,696	4.98	2,579	0.43	9.95	517.89 K	136.61 M	1.27	0.45	3.23	30.83	1.1 M	2.22 M	-2.01	-37.71 M
1532	1396/03/09	2,457	2,550	2,457	2,462	-4.17	2,568	-0.04	3.79	37.06 K	9.12 M	0.07	0.03	100.0	22.98	1.14 M	419.04 K	2.72	7.02 M
1533	1396/03/08	2,454	2,463	2,454	2,461	-4.32	2,569	-0.12	0.37	79.33 K	19.52 M	0.16	0.07	100.0	90.54	2.17 M	5.89 M	-2.72	1.85 M
1534	1396/03/07	2,475	2,517	2,475	2,517	-2.14	2,572	0.0	1.7	7.38 K	1.84 M	0.01	0.01	100.0	16.12	460.47 K	148.46 K	3.1	1.54 M
1535	1396/03/06	2,491	2,682	2,448	2,682	4.97	2,572	0.67	9.56	604.97 K	160.36 M	1.23	0.51	8.41	26.83	1.5 M	3.31 M	-2.21	-29.53 M
1536	1396/03/03	2,570	2,637	2,570	2,600	3.5	2,555	1.71	2.61	1.3 M	341.85 M	3.2	1.15	3.28	58.57	2.24 M	4.66 M	-2.08	-189.02 M
1537	1396/03/02	2,416	2,620	2,380	2,620	4.72	2,512	0.4	10.08	593.96 K	151.97 M	0.24	0.54	6.97	94.44	962.7 K	4.35 M	-4.52	-132.92 M
1538	1396/03/01	2,539	2,539	2,415	2,423	-3.16	2,502	0.0	5.13	24.27 K	5.99 M	0.01	0.02	60.58	55.47	725.71 K	830.5 K	-1.14	306.53 K
1539	1396/02/31	2,583	2,583	2,401	2,443	-2.24	2,502	0.12	7.58	493.03 K	124.39 M	0.2	0.45	20.77	72.88	3.23 M	8.24 M	-2.55	-64.82 M
1540	1396/02/30	2,402	2,500	2,402	2,415	-3.4	2,499	-0.04	4.08	51.42 K	12.47 M	0.02	0.05	100.0	74.7	1.25 M	1.86 M	-1.49	3.16 M
1541	1396/02/27	2,400	2,590	2,376	2,481	-0.6	2,500	0.16	9.01	873.94 K	219.59 M	0.31	0.82	19.44	47.26	3.88 M	4.32 M	-1.11	-61.09 M
1542	1396/02/26	2,373	2,500	2,373	2,500	0.12	2,496	-0.04	5.35	10.92 M	2.72 B	8.0	20.92	0.88	66.53	1.26 M	120.84 M	-96.07	-1.79 B
1543	1396/02/25	2,392	2,458	2,385	2,458	-2.07	2,497	-0.52	3.06	575.48 K	139.89 M	0.39	1.15	48.37	31.11	4.51 M	7.25 M	-1.61	24.15 M
1544	1396/02/24	2,400	2,520	2,399	2,399	-4.5	2,510	-0.08	5.04	146.9 K	36.33 M	0.1	0.29	17.77	46.04	3.23 M	2.09 M	1.54	-10.27 M
1545	1396/02/23	2,403	2,460	2,403	2,460	-2.19	2,512	-0.12	2.37	102.51 K	24.78 M	0.07	0.19	100.0	15.68	3.54 M	776.86 K	4.56	20.89 M
1546	1396/02/20	2,399	2,600	2,399	2,472	-2.1	2,515	-0.4	8.38	2.2 M	552.06 M	2.1	5.06	40.29	85.12	14.83 M	21.36 M	-1.44	-247.49 M
1547	1396/02/19	2,369	2,617	2,369	2,599	4.25	2,525	1.28	10.47	3.8 M	958.42 M	12.26	15.46	7.6	57.38	5.2 M	9.48 M	-1.82	-477.15 M
1548	1396/02/18	2,407	2,407	2,407	2,407	-4.97	2,493	-1.58	0.0	1.07 M	258.25 M	8.65	5.59	4.93	95.34	1.27 M	35.17 M	-27.62	-233.48 M
1549	1396/02/17	2,407	2,407	2,407	2,407	-4.97	2,533	0.0	0.0	1.5 K	361.05 K	0.0	0.01	100.0	100.0	180.53 K	361.05 K	-2.0	0.0
1550	1396/02/16	2,419	2,419	2,419	2,419	-4.99	2,533	-0.51	0.0	342.23 K	82.79 M	1.47	1.96	100.0	36.17	82.79 M	14.97 M	5.53	52.84 M
1551	1396/02/13	2,420	2,420	2,420	2,420	-4.99	2,546	-0.04	0.0	23.23 K	5.62 M	0.08	0.13	100.0	100.0	937.1 K	5.62 M	-6.0	0.0
1552	1396/02/12	2,425	2,425	2,424	2,424	-4.98	2,547	-0.16	0.04	107.88 K	26.16 M	0.41	0.58	100.0	81.46	3.74 M	4.26 M	-1.14	4.85 M
1553	1396/02/11	2,430	2,430	2,429	2,429	-4.97	2,551	-0.2	0.04	145.63 K	35.39 M	0.59	0.78	100.0	95.88	2.08 M	11.31 M	-5.43	1.46 M
1554	1396/02/10	2,454	2,628	2,454	2,454	-4.99	2,556	-1.05	7.09	883.46 K	219.14 M	7.25	6.14	100.0	83.93	4.47 M	5.75 M	-1.29	35.21 M
1555	1396/02/03	2,461	2,461	2,454	2,454	-4.99	2,583	0.0	0.29	6.92 K	1.7 M	0.06	0.03	100.0	85.36	424.47 K	1.45 M	-3.41	248.56 K
1556	1396/02/02	2,465	2,467	2,465	2,465	-4.97	2,583	-0.42	0.08	290.75 K	71.67 M	2.37	1.03	14.02	97.74	528.75 K	5.0 M	-9.46	-60.01 M
1557	1396/01/30	2,467	2,467	2,467	2,467	-4.9	2,594	0.0	0.0	2.0 K	493.4 K	0.01	0.01	100.0	100.0	493.4 K	493.4 K	1.0	0.0
1558	1396/01/29	2,467	2,467	2,467	2,467	-4.97	2,594	-0.08	0.0	55.8 K	13.77 M	0.34	0.19	10.39	30.45	357.65 K	838.43 K	-2.34	-2.76 M
1559	1396/01/28	2,476	2,476	2,476	2,476	-4.99	2,596	-0.38	0.0	253.4 K	62.74 M	1.64	0.92	1.34	56.22	280.94 K	8.82 M	-31.39	-34.43 M
1560	1396/01/27	2,477	2,477	2,477	2,477	-4.99	2,606	-0.04	0.0	20.6 K	5.1 M	0.06	0.07	100.0	0.0	1.02 M	0.0	0.0	5.1 M
1561	1396/01/26	2,488	2,492	2,488	2,488	-4.97	2,607	-0.42	0.16	282.39 K	70.26 M	1.0	1.05	46.88	100.0	3.66 M	5.4 M	-1.48	-37.32 M
1562	1396/01/23	2,496	2,496	2,492	2,492	-4.99	2,618	-0.19	0.16	125.28 K	31.24 M	0.48	0.45	100.0	84.05	4.46 M	2.39 M	1.87	4.98 M
1563	1396/01/21	2,496	2,599	2,496	2,496	-4.99	2,623	-0.15	4.13	144.19 K	36.4 M	0.62	0.52	70.42	92.14	1.71 M	4.79 M	-2.8	-7.91 M
1564	1396/01/20	2,504	2,520	2,504	2,504	-4.97	2,627	-0.3	0.64	202.39 K	50.69 M	1.06	0.75	100.0	43.12	6.34 M	2.43 M	2.61	28.84 M
1565	1396/01/19	2,539	2,539	2,539	2,539	-4.98	2,635	-1.38	0.0	938.0 K	238.16 M	267.51	4.06	4.05	88.76	3.22 M	13.21 M	-4.11	-201.74 M
1566	1396/01/16	2,539	2,539	2,539	2,539	-4.98	2,672	0.0	0.0	1000.0	253.9 K	0.03	0.0	100.0	100.0	253.9 K	253.9 K	1.0	0.0
1567	1396/01/15	2,539	2,539	2,539	2,539	-4.98	2,672	0.0	0.0	11.52 K	2.93 M	0.16	0.05	100.0	100.0	365.68 K	2.93 M	-8.0	0.0
1568	1396/01/14	2,539	2,539	2,539	2,539	-4.98	2,672	0.0	0.0	815.0	206.93 K	0.01	0.0	100.0	100.0	103.46 K	206.93 K	-2.0	0.0
1569	1396/01/06	2,539	2,539	2,539	2,539	-4.98	2,672	0.0	0.0	3.4 K	863.26 K	0.03	0.01	100.0	100.0	287.75 K	863.26 K	-3.0	0.0
1570	1395/12/28	2,539	2,539	2,539	2,539	-4.98	2,672	0.0	0.0	795.0	201.85 K	0.0	0.0	100.0	100.0	100.93 K	201.85 K	-2.0	0.0
1571	1395/11/30	2,553	2,553	2,545	2,546	-4.93	2,672	-0.22	0.31	161.95 K	41.22 M	0.24	0.61	95.01	100.0	5.6 M	3.75 M	1.49	-2.06 M
1572	1395/11/27	2,560	2,560	2,552	2,552	-4.95	2,678	-0.26	0.31	183.45 K	46.84 M	0.27	0.71	65.27	82.7	3.82 M	6.46 M	-1.69	-8.16 M
1573	1395/11/26	2,558	2,560	2,558	2,558	-4.98	2,685	-0.26	0.08	167.26 K	42.79 M	0.26	0.67	64.13	100.0	5.49 M	21.39 M	-3.9	-15.35 M
1574	1395/11/25	2,635	2,635	2,559	2,559	-4.98	2,692	-0.04	2.97	26.76 K	6.86 M	0.04	0.1	80.99	100.0	617.59 K	1.37 M	-2.22	-1.3 M
1575	1395/11/24	2,648	2,720	2,648	2,648	-4.99	2,693	-3.37	2.72	2.61 M	696.66 M	19.27	17.2	15.77	84.01	21.97 M	36.58 M	-1.67	-475.42 M
1576	1395/11/23	2,670	2,673	2,665	2,665	-4.99	2,787	-0.64	0.3	441.47 K	117.75 M	6.08	3.33	1.71	100.0	336.34 K	14.72 M	-43.76	-115.73 M
1577	1395/11/20	2,668	2,740	2,668	2,740	-2.42	2,805	-0.11	2.7	94.45 K	25.44 M	0.85	0.71	41.25	100.0	10.49 M	2.12 M	4.95	-14.94 M
1578	1395/11/19	2,673	2,700	2,673	2,700	-3.95	2,808	-0.11	1.01	64.17 K	17.18 M	0.48	0.45	7.03	100.0	402.79 K	1.91 M	-4.74	-15.98 M
1579	1395/11/18	2,674	2,700	2,674	2,700	-3.98	2,811	-0.04	0.97	32.58 K	8.72 M	0.24	0.23	6.04	100.0	175.45 K	2.91 M	-16.56	-8.19 M
1580	1395/11/17	2,676	2,677	2,676	2,677	-4.87	2,812	-0.07	0.04	45.79 K	12.26 M	0.3	0.03	0.0	100.0	0.0	1.75 M	0.0	-12.26 M
1581	1395/11/16	2,679	2,681	2,679	2,680	-4.93	2,814	-0.18	0.07	126.29 K	33.84 M	0.91	0.09	26.46	100.0	2.98 M	6.77 M	-2.27	-24.89 M
1582	1395/11/13	2,691	2,700	2,690	2,700	-4.63	2,819	-0.42	0.37	285.12 K	76.73 M	2.13	0.2	2.25	100.0	345.59 K	9.59 M	-27.75	-75.0 M
1583	1395/11/12	2,697	2,700	2,697	2,698	-4.93	2,831	-0.25	0.11	178.26 K	48.09 M	1.26	0.12	20.52	100.0	4.93 M	6.01 M	-1.22	-38.22 M
1584	1395/11/11	2,698	2,702	2,698	2,701	-4.86	2,838	-0.04	0.15	33.66 K	9.09 M	0.23	0.02	97.03	100.0	2.94 M	1.82 M	1.62	-269.8 K
1585	1395/11/10	2,703	2,711	2,703	2,704	-4.96	2,839	-0.21	0.3	148.91 K	40.26 M	0.89	0.1	20.32	100.0	8.18 M	5.03 M	1.63	-32.08 M
1586	1395/11/09	2,706	2,706	2,705	2,706	-4.95	2,845	-0.07	0.04	44.64 K	12.08 M	0.27	0.03	28.98	100.0	1.17 M	1.51 M	-1.29	-8.58 M
1587	1395/11/06	2,718	2,718	2,716	2,716	-4.97	2,847	-0.38	0.07	263.54 K	71.58 M	2.33	0.17	24.11	100.0	1.15 M	7.16 M	-6.22	-54.32 M
1588	1395/11/05	2,851	2,851	2,724	2,724	-4.99	2,858	-0.31	4.66	219.41 K	59.81 M	3.15	0.15	18.83	100.0	1.25 M	8.54 M	-6.83	-48.55 M
1589	1395/11/04	2,726	2,827	2,726	2,827	-1.46	2,867	-0.07	3.71	44.16 K	12.12 M	0.23	0.03	6.53	100.0	263.74 K	3.03 M	-11.49	-11.33 M
1590	1395/11/03	2,737	2,737	2,736	2,736	-5.0	2,869	-0.38	0.04	264.17 K	72.28 M	1.75	0.18	5.36	100.0	484.49 K	10.33 M	-21.31	-68.4 M
1591	1395/10/29	2,738	2,742	2,738	2,738	-5.0	2,880	-0.07	0.15	37.02 K	10.14 M	0.24	0.02	34.7	100.0	879.46 K	3.38 M	-3.84	-6.62 M
1592	1395/10/28	2,741	2,741	2,741	2,741	-4.89	2,882	0.0	0.0	452.0	123.89 K	0.0	0.0	100.0	100.0	61.95 K	123.89 K	-2.0	0.0
1593	1395/10/27	2,742	2,742	2,742	2,742	-4.86	2,882	0.0	0.0	2.0 K	548.4 K	0.01	0.0	100.0	100.0	274.2 K	548.4 K	-2.0	0.0
1594	1395/10/26	2,766	2,766	2,766	2,766	-4.98	2,882	-1.0	0.0	670.05 K	185.34 M	6.53	0.33	70.15	66.33	16.25 M	24.59 M	-1.51	7.08 M
1595	1395/10/25	2,769	2,780	2,769	2,780	-4.57	2,911	-0.07	0.4	44.14 K	12.23 M	0.01	0.02	86.97	38.05	3.55 M	1.55 M	2.29	5.98 M
1596	1395/10/22	2,771	2,800	2,771	2,772	-4.91	2,913	-0.07	1.05	50.43 K	14.1 M	0.01	0.02	99.31	100.0	14.01 M	2.82 M	4.97	-96.98 K
1597	1395/10/20	2,898	2,899	2,800	2,800	-4.04	2,915	-0.1	3.54	94.16 K	26.38 M	0.02	0.04	100.0	100.0	13.19 M	5.28 M	2.5	0.0
1598	1395/10/19	2,784	2,786	2,784	2,784	-4.98	2,918	-0.41	0.07	276.33 K	76.94 M	0.05	0.09	27.63	8.92	5.31 M	2.29 M	2.32	14.39 M
1599	1395/10/18	2,788	2,789	2,786	2,786	-4.98	2,930	-0.07	0.11	48.26 K	13.45 M	0.01	0.02	79.27	100.0	2.13 M	6.72 M	-3.15	-2.79 M
1600	1395/10/15	2,753	2,940	2,727	2,820	-1.74	2,932	2.16	7.81	25.38 M	7.44 B	46.5	13.46	2.51	5.18	23.31 M	20.27 M	1.15	-198.72 M
1601	1395/10/14	2,749	2,850	2,749	2,753	-4.84	2,870	-0.8	3.67	1.11 M	314.14 M	2.92	0.57	99.95	100.0	39.25 M	26.18 M	1.5	-164.94 K
1602	1395/10/13	2,751	2,780	2,751	2,752	-4.94	2,893	-0.07	1.05	52.35 K	14.42 M	0.13	0.03	22.6	100.0	1.09 M	2.06 M	-1.9	-11.16 M
1603	1395/10/12	2,800	2,800	2,751	2,770	-4.32	2,895	0.0	1.78	9.22 K	2.54 M	0.02	0.0	52.93	100.0	224.18 K	508.24 K	-2.27	-1.2 M
1604	1395/10/11	2,754	2,760	2,754	2,754	-4.97	2,895	-0.1	0.22	65.69 K	18.11 M	0.17	0.03	33.02	100.0	854.06 K	4.53 M	-5.3	-12.13 M
1605	1395/10/08	2,815	2,850	2,814	2,814	-5.0	2,898	-2.16	1.28	1.49 M	419.29 M	14.24	0.75	95.6	100.0	36.44 M	38.12 M	-1.05	-18.44 M
1606	1395/10/07	2,825	2,850	2,825	2,850	-4.14	2,962	-0.37	0.88	291.26 K	82.83 M	5.96	0.15	5.64	100.0	777.9 K	9.2 M	-11.83	-78.16 M
1607	1395/10/06	2,850	2,850	2,829	2,829	-4.97	2,973	-0.13	0.74	94.9 K	26.87 M	0.16	0.05	14.33	100.0	641.65 K	5.37 M	-8.38	-23.02 M
1608	1395/10/05	2,832	2,880	2,832	2,835	-4.9	2,977	-0.13	1.69	82.17 K	23.3 M	0.08	0.04	21.06	100.0	700.9 K	3.88 M	-5.54	-18.39 M
1609	1395/10/04	2,833	2,844	2,833	2,836	-4.9	2,981	-0.03	0.39	15.82 K	4.49 M	0.01	0.01	100.0	100.0	747.51 K	897.01 K	-1.2	0.0
1610	1395/10/01	2,845	2,900	2,842	2,845	-4.66	2,982	-0.07	2.04	38.36 K	10.92 M	0.02	0.02	100.0	100.0	2.73 M	3.64 M	-1.33	0.0
1611	1395/09/30	2,835	2,950	2,835	2,836	-4.96	2,984	0.0	4.06	13.26 K	3.88 M	0.0	0.01	16.49	100.0	213.22 K	646.36 K	-3.03	-3.24 M
1612	1395/09/29	2,949	3,000	2,949	2,950	0.79	2,984	1.95	1.73	2.79 M	835.67 M	0.65	1.47	0.01	9.57	103.25 K	8.0 M	-77.49	-79.9 M
1613	1395/09/28	2,823	2,950	2,823	2,920	2.17	2,927	2.41	4.5	2.59 M	763.09 M	0.45	1.46	0.07	3.35	276.99 K	2.84 M	-10.26	-25.03 M
1614	1395/09/24	2,751	2,895	2,741	2,895	0.35	2,858	-0.94	5.62	5.49 M	1.57 B	1.17	3.55	0.13	40.95	251.44 K	37.83 M	-150.44	-641.06 M
1615	1395/09/23	2,751	2,800	2,750	2,755	-4.54	2,885	-0.03	1.82	35.77 K	9.84 M	0.01	0.02	30.12	100.0	988.12 K	2.46 M	-2.49	-6.88 M
1616	1395/09/22	2,888	2,888	2,732	2,732	-4.87	2,886	0.49	5.71	13.15 M	3.8 B	5.23	14.66	0.1	82.0	464.65 K	194.5 M	-418.6	-3.11 B
1617	1395/09/21	2,815	2,817	2,815	2,817	-1.92	2,872	0.0	0.07	23.5 K	6.62 M	0.01	0.03	100.0	100.0	1.32 M	1.32 M	1.0	0.0
1618	1395/09/20	2,890	2,930	2,824	2,825	-2.25	2,872	-0.62	3.75	10.01 M	2.87 B	10.22	24.32	99.95	100.0	478.76 M	410.57 M	1.17	-1.41 M
1619	1395/09/17	2,901	2,910	2,900	2,905	0.55	2,890	0.03	0.34	223.32 K	64.81 M	0.24	0.54	10.44	100.0	1.69 M	8.1 M	-4.79	-58.05 M
1620	1395/09/16	2,881	2,910	2,875	2,890	0.03	2,889	0.0	1.22	142.28 K	41.25 M	0.15	0.34	25.42	100.0	2.62 M	6.87 M	-2.62	-30.76 M
1621	1395/09/15	2,901	2,901	2,852	2,870	-2.61	2,889	-1.97	1.72	2.18 M	623.44 M	3.7	7.07	1.79	3.88	1.39 M	6.04 M	-4.33	-13.01 M
1622	1395/09/14	2,906	2,947	2,899	2,910	-3.87	2,947	-2.64	1.66	2.15 M	626.01 M	7.95	10.73	0.89	56.95	1.12 M	29.71 M	-26.6	-350.9 M
1623	1395/09/13	2,900	2,905	2,892	2,901	-4.42	3,027	-0.26	0.45	192.45 K	55.75 M	0.75	0.9	43.1	100.0	4.81 M	7.96 M	-1.66	-31.72 M
1624	1395/09/09	2,902	2,903	2,894	2,894	-4.68	3,035	-0.03	0.31	26.0 K	7.55 M	0.09	0.12	9.61	100.0	241.77 K	2.52 M	-10.4	-6.82 M
1625	1395/09/07	2,962	2,962	2,900	2,901	-4.7	3,036	-0.26	2.14	191.64 K	55.87 M	0.71	0.87	13.73	100.0	697.32 K	6.98 M	-10.01	-48.2 M
1626	1395/09/06	2,968	2,989	2,945	2,989	-2.06	3,044	-0.26	1.49	381.0 K	113.52 M	1.94	1.84	5.03	100.0	1.14 M	37.84 M	-33.12	-107.81 M
1627	1395/09/03	2,968	3,050	2,968	3,050	-0.1	3,052	-0.03	2.76	563.75 K	171.69 M	4.6	3.04	0.06	100.0	102.1 K	10.73 M	-105.1	-171.59 M
1628	1395/09/02	2,968	3,049	2,952	3,049	-0.2	3,053	-0.07	3.29	125.93 K	37.7 M	0.98	0.7	20.47	64.76	1.54 M	2.44 M	-1.58	-16.7 M
1629	1395/09/01	2,950	3,050	2,950	2,950	-3.47	3,055	-0.03	3.39	265.46 K	80.95 M	1.05	1.58	0.38	100.0	101.57 K	16.19 M	-159.41	-80.65 M
1630	1395/08/29	3,000	3,000	2,954	2,956	-3.27	3,056	0.0	1.56	11.07 K	3.3 M	0.04	0.04	11.25	100.0	185.31 K	659.04 K	-3.56	-2.92 M
1631	1395/08/26	3,010	3,011	3,010	3,011	-1.47	3,056	0.0	0.03	14.18 K	4.27 M	0.05	0.06	0.06	100.0	2.71 K	2.13 M	-787.76	-4.27 M
1632	1395/08/25	3,002	3,100	3,001	3,021	-1.21	3,056	-0.07	3.3	196.32 K	59.22 M	0.73	0.77	13.69	100.0	2.03 M	8.46 M	-4.17	-51.11 M
1633	1395/08/24	3,000	3,100	3,000	3,100	1.44	3,058	0.07	3.33	154.24 K	47.8 M	0.55	0.61	0.63	100.0	150.0 K	7.97 M	-53.11	-47.5 M
1634	1395/08/23	3,070	3,100	3,070	3,100	1.87	3,056	0.43	0.98	883.82 K	273.32 M	5.97	4.06	5.13	82.21	3.51 M	18.73 M	-5.34	-210.69 M
1635	1395/08/22	3,070	3,070	3,070	3,070	0.92	3,043	0.03	0.0	100.0 K	30.7 M	0.55	0.46	0.0	100.0	0.0	30.7 M	0.0	-30.7 M
1636	1395/08/19	3,050	3,050	2,954	2,954	-2.89	3,042	0.0	3.25	104.93 K	31.99 M	0.65	0.44	3.97	100.0	423.67 K	8.0 M	-18.88	-30.72 M
1637	1395/08/18	3,033	3,046	3,033	3,044	0.07	3,042	0.0	0.43	105.61 K	32.15 M	0.75	0.42	45.49	100.0	7.31 M	8.04 M	-1.1	-17.53 M
1638	1395/08/17	3,034	3,043	3,034	3,043	0.03	3,042	0.0	0.3	211.71 K	64.41 M	1.11	0.88	5.52	100.0	1.78 M	16.1 M	-9.06	-60.86 M
1639	1395/08/16	3,000	3,031	3,000	3,031	-0.43	3,042	-0.07	1.03	218.11 K	65.59 M	1.3	0.8	10.57	100.0	3.47 M	8.2 M	-2.36	-58.66 M
1640	1395/08/15	3,076	3,090	3,040	3,077	1.12	3,044	0.03	1.64	265.3 K	80.94 M	1.64	0.96	3.67	100.0	989.74 K	8.09 M	-8.18	-77.97 M
1641	1395/08/12	3,120	3,120	3,043	3,090	1.54	3,043	0.0	2.53	4.79 K	1.47 M	0.03	0.02	72.38	100.0	530.88 K	293.38 K	1.81	-405.12 K
1642	1395/08/11	3,130	3,130	3,130	3,130	2.86	3,043	0.0	0.0	700.0	219.1 K	0.0	0.0	100.0	100.0	31.3 K	219.1 K	-7.0	0.0
1643	1395/08/10	3,035	3,186	3,035	3,183	4.88	3,043	0.26	4.98	468.1 K	144.74 M	3.97	1.6	0.14	95.6	102.53 K	10.64 M	-103.81	-138.16 M
1644	1395/08/09	3,010	3,030	3,010	3,026	-0.3	3,035	0.0	0.66	100.79 K	30.52 M	0.97	0.28	49.96	100.0	7.62 M	6.1 M	1.25	-15.27 M
1645	1395/08/08	3,033	3,100	3,033	3,097	2.21	3,035	0.17	2.21	233.18 K	72.23 M	0.57	0.68	0.15	100.0	106.16 K	12.04 M	-113.41	-72.13 M
1646	1395/08/05	3,150	3,177	3,101	3,101	2.48	3,030	0.13	2.45	118.48 K	37.19 M	0.3	0.33	43.4	100.0	8.07 M	2.32 M	3.47	-21.05 M
1647	1395/08/04	3,059	3,140	3,020	3,020	-0.1	3,026	0.1	3.97	124.22 K	38.36 M	0.31	0.31	2.82	100.0	360.73 K	2.4 M	-6.65	-37.28 M
1648	1395/08/03	3,059	3,059	3,059	3,059	1.19	3,023	0.0	0.0	13.0 K	3.98 M	0.03	0.03	0.0	100.0	0.0	3.98 M	0.0	-3.98 M
1649	1395/08/02	3,068	3,068	3,000	3,000	-0.76	3,023	0.0	2.27	29.55 K	8.87 M	0.07	0.07	11.91	100.0	528.2 K	2.22 M	-4.2	-7.81 M
1650	1395/08/01	3,060	3,100	2,949	3,000	-3.35	3,023	-2.61	5.12	1.76 M	521.3 M	15.9	4.0	24.59	100.0	32.05 M	104.26 M	-3.25	-393.1 M
1651	1395/07/28	3,100	3,100	3,100	3,100	-0.13	3,104	0.0	0.0	15.52 K	4.81 M	0.07	0.03	0.0	100.0	0.0	1.6 M	0.0	-4.81 M
1652	1395/07/27	3,110	3,119	3,011	3,081	-0.84	3,104	-0.1	3.59	191.46 K	58.48 M	0.76	0.42	13.86	100.0	1.62 M	8.35 M	-5.15	-50.37 M
1653	1395/07/26	3,100	3,130	3,010	3,020	-2.77	3,107	0.03	3.99	128.6 K	40.15 M	0.56	0.27	2.02	100.0	162.09 K	5.74 M	-35.39	-39.34 M
1654	1395/07/25	3,091	3,125	3,091	3,110	0.16	3,106	0.03	1.1	154.7 K	48.2 M	0.41	0.33	0.25	100.0	119.38 K	4.82 M	-40.38	-48.08 M
1655	1395/07/24	3,061	3,110	3,061	3,091	-0.45	3,105	0.0	1.6	64.06 K	19.77 M	0.15	0.13	0.0	100.0	0.0	4.94 M	0.0	-19.77 M
1656	1395/07/19	3,091	3,134	3,091	3,134	0.97	3,105	0.03	1.39	608.66 K	189.31 M	1.47	1.28	0.58	51.17	1.1 M	8.81 M	-8.03	-95.78 M
1657	1395/07/18	3,081	3,120	3,080	3,115	0.35	3,104	0.0	1.3	305.31 K	94.8 M	0.77	0.64	0.0	100.0	0.0	7.29 M	0.0	-94.8 M
1658	1395/07/17	3,050	3,071	3,050	3,071	-1.06	3,104	0.0	0.69	9.73 K	2.97 M	0.02	0.02	43.39	100.0	645.38 K	991.6 K	-1.54	-1.68 M
1659	1395/07/14	3,060	3,130	3,060	3,120	0.58	3,104	0.06	2.29	879.98 K	273.48 M	1.8	2.01	0.09	96.57	246.6 K	18.86 M	-76.49	-263.84 M
1660	1395/07/13	3,129	3,129	3,092	3,100	-0.06	3,102	0.0	1.2	332.51 K	103.14 M	0.79	0.63	1.2	90.9	618.93 K	11.72 M	-18.93	-92.51 M
1661	1395/07/12	3,100	3,134	3,081	3,120	0.61	3,102	0.03	1.72	538.06 K	167.29 M	1.38	0.94	37.01	100.0	30.95 M	7.6 M	4.07	-105.38 M
1662	1395/07/11	3,090	3,130	3,071	3,072	-0.9	3,101	0.03	1.92	223.14 K	69.49 M	0.39	0.32	90.71	100.0	63.04 M	4.96 M	12.7	-6.46 M
1663	1395/07/10	3,065	3,100	3,061	3,100	0.0	3,100	0.0	1.27	28.74 K	8.89 M	0.05	0.03	6.74	100.0	299.35 K	1.48 M	-4.95	-8.29 M
1664	1395/07/07	3,120	3,120	3,101	3,120	1.07	3,100	0.42	0.61	1.32 M	412.27 M	3.35	1.49	45.49	100.0	62.52 M	37.48 M	1.67	-224.71 M
1665	1395/07/06	3,072	3,120	3,071	3,114	0.87	3,087	0.0	1.6	4.65 K	1.44 M	0.01	0.01	60.45	100.0	217.55 K	287.92 K	-1.32	-569.36 K
1666	1395/07/05	3,100	3,118	3,100	3,111	0.84	3,087	0.06	0.58	366.7 K	113.76 M	0.47	0.41	0.4	100.0	151.89 K	9.48 M	-62.41	-113.3 M
1667	1395/07/04	3,100	3,100	3,091	3,091	0.32	3,085	0.13	0.29	1.16 M	357.51 M	1.86	1.35	0.04	100.0	155.0 K	89.38 M	-576.63	-357.35 M
1668	1395/06/31	3,091	3,105	3,090	3,091	0.36	3,081	0.03	0.49	244.39 K	75.57 M	0.39	0.29	0.6	42.74	224.85 K	4.04 M	-17.96	-31.85 M
1669	1395/06/29	3,113	3,113	3,081	3,085	0.16	3,080	0.0	1.04	200.51 K	61.86 M	0.33	0.24	0.25	100.0	155.65 K	30.93 M	-198.7	-61.7 M
1670	1395/06/28	3,053	3,120	3,053	3,120	0.45	3,080	-0.84	2.19	2.05 M	628.64 M	7.59	2.66	72.9	100.0	152.76 M	48.36 M	3.16	-170.38 M
1671	1395/06/27	3,139	3,139	3,050	3,100	-0.23	3,106	-0.03	2.92	242.26 K	74.94 M	0.75	0.31	1.05	100.0	394.53 K	18.73 M	-47.49	-74.15 M
1672	1395/06/24	3,107	3,110	3,102	3,110	0.1	3,107	0.0	0.26	362.87 K	112.81 M	1.12	0.35	29.03	100.0	16.37 M	14.1 M	1.16	-80.06 M
1673	1395/06/23	3,110	3,112	3,102	3,110	0.1	3,107	0.0	0.32	284.36 K	88.44 M	1.07	0.22	0.86	100.0	381.25 K	9.83 M	-25.77	-87.68 M
1674	1395/06/21	3,100	3,121	3,100	3,110	0.1	3,107	0.0	0.68	92.58 K	28.84 M	0.35	0.07	0.34	100.0	96.75 K	3.6 M	-37.26	-28.74 M
1675	1395/06/20	3,107	3,140	3,100	3,100	-0.23	3,107	0.0	1.29	368.97 K	114.57 M	0.59	0.28	0.0	100.0	0.0	11.46 M	0.0	-114.57 M
1676	1395/06/17	3,118	3,130	3,100	3,100	-0.26	3,107	-0.03	0.97	496.03 K	153.78 M	0.61	0.38	0.0	100.0	0.0	17.09 M	0.0	-153.78 M
1677	1395/06/16	3,100	3,100	3,070	3,100	-0.29	3,108	-0.03	0.98	371.77 K	115.19 M	0.28	0.28	0.0	91.68	0.0	11.73 M	0.0	-105.6 M
1678	1395/06/15	3,101	3,101	3,101	3,101	-0.26	3,109	0.0	0.0	1.96 K	608.11 K	0.0	0.0	0.0	100.0	0.0	304.05 K	0.0	-608.11 K
1679	1395/06/14	3,100	3,100	3,091	3,091	-0.58	3,109	0.0	0.29	79.43 K	24.59 M	0.03	0.05	1.07	100.0	131.06 K	8.2 M	-62.55	-24.33 M
1680	1395/06/13	3,102	3,110	3,102	3,110	0.03	3,109	0.0	0.26	2.19 M	680.42 M	1.19	1.63	10.33	100.0	70.28 M	52.34 M	1.34	-610.14 M
1681	1395/06/10	3,110	3,114	3,092	3,110	0.0	3,109	-0.03	0.71	1.39 M	433.52 M	0.84	1.08	32.5	100.0	28.18 M	33.35 M	-1.18	-292.64 M
1682	1395/06/09	3,100	3,120	3,090	3,120	0.55	3,110	0.23	0.97	2.87 M	894.02 M	2.47	2.4	0.31	100.0	1.38 M	59.6 M	-43.33	-891.27 M
1683	1395/06/08	3,106	3,110	3,100	3,110	0.13	3,103	-0.1	0.32	4.18 M	1.3 B	12.31	4.16	44.7	100.0	193.15 M	108.01 M	1.79	-716.72 M
1684	1395/06/07	3,091	3,110	3,091	3,100	-0.19	3,106	0.0	0.61	747.87 K	232.26 M	3.65	0.59	0.2	100.0	465.75 K	33.18 M	-71.24	-231.8 M
1685	1395/06/06	3,101	3,120	3,101	3,103	-0.1	3,106	0.0	0.61	14.79 K	4.59 M	0.04	0.01	0.0	100.0	0.0	764.97 K	0.0	-4.59 M
1686	1395/06/03	3,096	3,118	3,095	3,118	0.39	3,106	0.0	0.74	536.3 K	166.55 M	1.49	0.41	35.95	100.0	59.87 M	10.41 M	5.75	-106.68 M
1687	1395/06/02	3,100	3,110	3,090	3,107	0.03	3,106	0.0	0.65	344.55 K	106.95 M	0.26	0.25	25.5	97.09	27.28 M	8.65 M	3.15	-76.56 M
1688	1395/06/01	3,100	3,140	3,100	3,107	0.03	3,106	0.0	1.29	52.98 K	16.47 M	0.02	0.04	84.98	100.0	7.0 M	4.12 M	1.7	-2.47 M
1689	1395/05/31	3,165	3,165	3,106	3,135	0.97	3,106	0.03	1.9	76.26 K	23.89 M	0.03	0.05	48.0	100.0	1.91 M	2.65 M	-1.39	-12.42 M
1690	1395/05/30	3,150	3,159	3,104	3,159	1.77	3,105	0.03	1.77	724.13 K	224.96 M	0.29	0.52	10.08	100.0	4.54 M	18.75 M	-4.13	-202.28 M
1691	1395/05/27	3,148	3,148	3,110	3,111	0.35	3,104	0.13	1.22	601.12 K	187.52 M	0.25	0.44	98.13	100.0	46.0 M	18.75 M	2.45	-3.5 M
1692	1395/05/26	3,119	3,170	3,090	3,100	0.03	3,100	0.03	2.59	5.18 M	1.61 B	3.59	4.45	2.03	96.94	6.51 M	173.08 M	-26.6	-1.53 B
1693	1395/05/25	3,095	3,118	3,041	3,101	2.01	3,099	1.94	2.53	6.04 M	1.87 B	12.32	6.97	0.44	95.85	4.09 M	66.41 M	-16.25	-1.78 B
1694	1395/05/24	3,012	3,088	3,012	3,044	0.13	3,040	0.0	2.52	20.18 K	6.16 M	0.03	0.02	39.95	100.0	615.54 K	684.85 K	-1.11	-3.7 M
1695	1395/05/23	3,015	3,085	3,015	3,085	1.55	3,040	0.07	2.32	695.12 K	211.74 M	1.01	0.72	0.12	100.0	125.25 K	19.25 M	-153.68	-211.48 M
1696	1395/05/20	3,035	3,050	3,031	3,050	0.39	3,038	0.0	0.63	13.29 K	4.05 M	0.02	0.01	4.91	100.0	198.79 K	810.32 K	-4.08	-3.85 M
1697	1395/05/19	3,079	3,098	3,006	3,026	-0.46	3,038	-0.07	3.06	459.66 K	139.12 M	0.54	0.47	0.73	100.0	511.04 K	19.87 M	-38.89	-138.1 M
1698	1395/05/18	3,032	3,098	3,001	3,098	2.18	3,040	0.26	3.23	1.26 M	384.94 M	1.91	1.31	0.0	100.0	3.09 K	15.4 M	-4.99 K	-384.92 M
1699	1395/05/17	3,020	3,075	3,001	3,030	0.26	3,032	0.33	2.47	1.48 M	451.81 M	0.95	1.16	1.51	99.99	2.28 M	34.75 M	-15.27	-444.95 M
1700	1395/05/16	2,999	3,100	2,980	3,089	2.22	3,022	0.0	4.03	218.5 K	65.87 M	0.12	0.17	3.53	100.0	775.38 K	2.74 M	-3.54	-63.54 M
1701	1395/05/13	2,950	3,030	2,950	3,023	0.0	3,022	-0.03	2.71	420.0 K	126.78 M	0.24	0.31	42.94	91.69	13.61 M	12.92 M	1.05	-61.81 M
1702	1395/05/12	3,022	3,099	3,000	3,039	0.43	3,023	-0.1	3.3	884.54 K	266.64 M	0.48	0.65	28.88	75.8	11.0 M	13.47 M	-1.22	-125.1 M
1703	1395/05/11	2,950	3,097	2,950	3,089	8.35	3,026	6.14	4.98	299.36 K	90.58 M	0.16	0.22	10.72	70.75	1.94 M	3.2 M	-1.65	-54.38 M
1704	1395/04/27	3,114	3,118	3,000	3,070	0.99	3,051	0.36	3.93	6.02 M	1.84 B	7.64	5.65	15.07	3.64	15.38 M	4.46 M	3.45	210.01 M
1705	1395/04/26	3,093	3,093	3,010	3,051	0.43	3,040	0.07	2.76	1.19 M	363.72 M	2.03	1.16	4.23	73.33	3.85 M	29.63 M	-7.7	-251.32 M
1706	1395/04/23	3,050	3,080	3,050	3,080	1.55	3,038	0.16	0.98	473.58 K	145.25 M	0.91	0.47	46.34	53.03	16.83 M	9.63 M	1.75	-9.71 M
1707	1395/04/22	3,080	3,097	3,015	3,091	2.73	3,033	0.8	2.72	1.29 M	397.25 M	2.57	1.35	2.04	100.0	1.62 M	36.11 M	-22.26	-389.14 M
1708	1395/04/21	3,040	3,089	3,014	3,031	0.9	3,009	0.17	2.49	514.92 K	156.4 M	1.25	0.55	14.03	80.72	3.14 M	15.78 M	-5.03	-104.3 M
1709	1395/04/20	3,049	3,058	3,001	3,020	0.67	3,004	0.13	1.9	462.55 K	139.98 M	0.56	0.48	0.39	78.53	137.01 K	9.16 M	-66.86	-109.37 M
1710	1395/04/19	3,026	3,026	2,981	3,001	0.03	3,000	0.0	1.51	204.47 K	61.36 M	0.25	0.18	2.52	70.84	193.49 K	6.21 M	-32.09	-41.92 M
1711	1395/04/15	2,986	3,020	2,986	3,020	0.67	3,000	0.0	1.14	133.2 K	39.98 M	0.15	0.11	14.93	100.0	1.99 M	5.71 M	-2.87	-34.01 M
1712	1395/04/14	2,980	3,030	2,980	3,030	0.63	3,000	-0.37	1.68	1.2 M	357.32 M	1.74	0.98	0.31	100.0	552.85 K	32.48 M	-58.76	-356.22 M
1713	1395/04/13	2,982	2,982	2,981	2,981	-1.03	3,011	-0.03	0.03	62.3 K	18.57 M	0.07	0.05	19.27	100.0	3.58 M	6.19 M	-1.73	-14.99 M
1714	1395/04/12	3,028	3,117	2,981	3,001	-3.97	3,012	-3.62	4.56	2.55 M	761.62 M	1.33	2.28	53.73	100.0	29.23 M	76.16 M	-2.61	-352.37 M
1715	1395/04/09	3,157	3,157	3,058	3,150	0.8	3,125	0.0	3.24	128.08 K	40.16 M	0.06	0.11	1.98	100.0	264.43 K	3.65 M	-13.81	-39.37 M
1716	1395/04/08	3,100	3,200	3,100	3,179	6.25	3,125	4.45	3.23	553.75 K	173.02 M	0.26	0.51	78.78	94.5	34.08 M	6.81 M	5.0	-27.2 M
1717	1395/04/01	2,998	3,098	2,998	3,020	0.97	2,992	0.03	3.34	153.64 K	46.41 M	0.06	0.14	23.33	100.0	3.61 M	6.63 M	-1.84	-35.58 M
1718	1395/03/31	3,078	3,078	3,006	3,030	2.23	2,991	0.91	2.4	980.23 K	299.5 M	0.43	0.94	9.79	100.0	7.33 M	18.72 M	-2.55	-270.19 M
1719	1395/03/30	3,040	3,075	2,960	3,029	0.2	2,964	-1.95	3.89	7.77 M	2.3 B	10.67	11.24	47.51	100.0	273.42 M	164.42 M	1.66	-1.21 B
1720	1395/03/29	2,999	3,060	2,999	3,060	1.73	3,023	0.5	2.03	1.16 M	354.68 M	1.96	1.81	0.63	100.0	2.23 M	39.41 M	-17.64	-352.44 M
1721	1395/03/26	3,047	3,047	2,965	3,014	0.0	3,008	-0.2	2.77	647.99 K	193.22 M	1.34	1.05	67.23	100.0	32.48 M	19.32 M	1.68	-63.32 M
1722	1395/03/25	2,930	3,070	2,930	2,980	-1.84	3,014	-0.72	4.78	1.51 M	451.69 M	6.99	2.55	26.05	100.0	29.42 M	64.53 M	-2.19	-334.02 M
1723	1395/03/24	3,010	3,039	3,010	3,012	-0.86	3,036	-0.07	0.96	205.0 K	61.77 M	1.08	0.35	0.0	100.0	303.9	12.35 M	-40.65 K	-61.77 M
1724	1395/03/23	3,084	3,084	2,921	3,050	0.36	3,038	-0.03	5.58	113.65 K	34.08 M	0.31	0.19	0.29	100.0	50.2 K	2.84 M	-56.57	-33.98 M
1725	1395/03/22	3,020	3,050	3,017	3,017	-0.76	3,039	-0.03	1.09	484.98 K	147.24 M	0.45	0.85	49.14	100.0	10.34 M	7.75 M	1.33	-74.88 M
1726	1395/03/19	3,020	3,085	3,020	3,039	-0.03	3,040	0.0	2.15	97.74 K	29.7 M	0.09	0.17	18.26	100.0	1.81 M	1.75 M	1.03	-24.28 M
1727	1395/03/18	3,020	3,050	3,020	3,024	-0.56	3,040	-0.03	0.99	180.27 K	54.59 M	0.12	0.31	36.48	100.0	4.98 M	3.9 M	1.28	-34.67 M
1728	1395/03/17	3,083	3,083	3,007	3,070	0.95	3,041	0.0	2.53	72.65 K	22.15 M	0.04	0.12	1.56	100.0	173.01 K	1.85 M	-10.67	-21.81 M
1729	1395/03/16	3,010	3,050	3,000	3,021	-0.95	3,041	-0.3	1.67	1.01 M	304.23 M	0.69	1.82	36.33	46.62	18.42 M	9.46 M	1.95	-31.33 M
1730	1395/03/12	2,975	3,065	2,975	3,040	2.98	3,050	3.32	3.03	4.07 M	1.24 B	6.07	8.39	2.05	100.0	3.18 M	21.06 M	-6.62	-1.22 B
1731	1395/03/11	2,989	2,997	2,856	2,856	-3.45	2,952	-0.2	4.94	296.25 K	85.73 M	0.48	0.63	66.12	42.99	7.09 M	4.1 M	1.73	19.83 M
1732	1395/03/10	2,829	2,990	2,829	2,950	2.11	2,958	2.39	5.69	2.36 M	704.58 M	16.22	6.47	0.29	3.11	678.04 K	2.74 M	-4.04	-19.88 M
1733	1395/03/09	2,851	2,900	2,821	2,900	0.21	2,889	-0.17	2.8	409.79 K	117.05 M	3.77	1.19	5.97	100.0	1.16 M	9.75 M	-8.37	-110.06 M
1734	1395/03/08	2,834	2,850	2,834	2,850	-1.62	2,894	-0.1	0.56	189.06 K	53.82 M	0.93	0.55	45.94	100.0	4.94 M	6.73 M	-1.36	-29.1 M
1735	1395/03/05	2,860	2,899	2,830	2,830	-2.35	2,897	-0.03	2.44	100.2 K	28.7 M	0.46	0.28	30.69	100.0	2.2 M	14.35 M	-6.52	-19.89 M
1736	1395/03/04	2,860	2,900	2,860	2,860	-1.31	2,898	0.0	1.4	2.24 K	643.21 K	0.01	0.01	100.0	100.0	321.61 K	214.4 K	1.5	0.0
1737	1395/03/03	2,867	2,932	2,839	2,872	-0.9	2,898	0.0	3.28	25.34 K	7.22 M	0.06	0.07	100.0	100.0	1.03 M	1.8 M	-1.75	0.0
1738	1395/03/01	2,900	2,900	2,865	2,900	0.0	2,898	-0.07	1.22	226.86 K	65.16 M	0.52	0.6	13.95	20.63	1.52 M	2.24 M	-1.48	-4.35 M
1739	1395/02/29	2,898	3,034	2,864	2,866	-0.83	2,900	0.35	5.94	660.54 K	194.33 M	2.06	1.93	69.82	100.0	16.96 M	4.52 M	3.75	-58.65 M
1740	1395/02/28	2,940	2,940	2,860	2,860	-1.07	2,890	-0.03	2.8	177.09 K	50.71 M	0.59	0.51	1.41	100.0	716.0 K	7.24 M	-10.12	-49.99 M
1741	1395/02/27	2,836	2,900	2,833	2,900	0.24	2,891	-0.07	2.36	147.61 K	41.95 M	0.44	0.39	0.92	100.0	193.98 K	4.66 M	-24.03	-41.56 M
1742	1395/02/26	2,820	2,900	2,820	2,833	-2.85	2,893	-0.79	2.84	1.04 M	294.89 M	7.12	3.15	42.28	11.39	31.17 M	3.73 M	8.35	91.06 M
1743	1395/02/25	2,838	2,860	2,829	2,842	-2.67	2,916	-0.14	1.1	160.79 K	45.73 M	0.84	0.5	12.95	98.82	1.97 M	9.04 M	-4.58	-39.27 M
1744	1395/02/22	2,820	2,919	2,816	2,850	-2.5	2,920	-0.1	3.66	80.77 K	22.76 M	0.37	0.25	4.64	100.0	263.96 K	5.69 M	-21.55	-21.7 M
1745	1395/02/21	2,820	2,928	2,820	2,897	-0.92	2,923	-0.03	3.83	73.09 K	20.99 M	0.1	0.22	0.48	33.64	101.02 K	1.77 M	-17.48	-6.96 M
1746	1395/02/20	2,870	2,870	2,801	2,802	-4.43	2,924	-0.27	2.46	311.76 K	88.85 M	0.45	0.84	32.3	82.01	3.59 M	12.14 M	-3.39	-44.16 M
1747	1395/02/19	2,867	2,969	2,856	2,872	-2.08	2,932	-0.03	3.96	102.59 K	29.61 M	0.14	0.27	12.21	82.96	1.21 M	3.51 M	-2.91	-20.95 M
1748	1395/02/18	2,927	2,970	2,881	2,881	-1.97	2,933	-0.2	3.09	393.42 K	113.53 M	0.62	1.1	0.0	9.25	0.0	2.1 M	0.0	-10.5 M
1749	1395/02/15	2,894	2,970	2,893	2,970	1.05	2,939	0.0	2.66	215.59 K	63.23 M	0.34	0.61	70.48	100.0	11.14 M	3.72 M	3.0	-18.66 M
1750	1395/02/14	2,820	2,979	2,820	2,979	4.89	2,939	3.49	5.64	2.73 M	810.29 M	18.33	11.21	5.54	24.03	22.44 M	5.9 M	3.8	-149.83 M
1751	1395/02/13	2,800	2,850	2,800	2,850	0.35	2,840	0.0	1.79	35.58 K	10.07 M	0.23	0.14	0.09	100.0	8.68 K	3.36 M	-386.62	-10.06 M
1752	1395/02/12	2,795	2,936	2,795	2,936	3.56	2,840	0.18	5.04	200.5 K	58.71 M	1.07	0.73	0.24	100.0	139.75 K	6.52 M	-46.68	-58.57 M
1753	1395/02/11	2,852	2,852	2,831	2,833	-0.07	2,835	0.0	0.74	10.36 K	2.94 M	0.04	0.03	100.0	100.0	978.34 K	733.75 K	1.33	0.0
1754	1395/02/08	2,829	2,930	2,829	2,929	3.53	2,835	0.21	3.57	211.25 K	61.79 M	1.09	0.7	47.89	100.0	14.79 M	3.25 M	4.55	-32.2 M
1755	1395/02/07	2,824	2,900	2,803	2,807	-0.6	2,829	0.18	3.46	288.08 K	83.0 M	1.59	1.0	0.93	36.23	192.16 K	4.3 M	-22.35	-29.3 M
1756	1395/02/06	2,881	2,935	2,850	2,857	1.24	2,824	0.07	2.98	61.37 K	17.87 M	0.19	0.21	9.73	100.0	217.27 K	1.49 M	-6.85	-16.13 M
1757	1395/02/05	2,820	2,840	2,793	2,793	-1.06	2,822	-0.04	1.68	369.21 K	103.87 M	1.37	1.31	19.47	100.0	1.69 M	11.54 M	-6.85	-83.64 M
1758	1395/02/01	2,751	2,870	2,751	2,821	0.0	2,823	0.07	4.33	233.98 K	66.67 M	1.01	0.82	3.93	100.0	654.88 K	3.17 M	-4.85	-64.05 M
1759	1395/01/31	2,870	2,870	2,761	2,764	-2.02	2,821	0.0	3.95	13.63 K	3.77 M	0.06	0.05	5.54	100.0	104.52 K	628.38 K	-6.01	-3.56 M
1760	1395/01/30	2,877	2,877	2,780	2,780	-1.52	2,821	-0.07	3.49	230.12 K	64.23 M	1.05	0.76	25.92	100.0	1.39 M	6.42 M	-4.63	-47.58 M
1761	1395/01/29	2,751	2,785	2,725	2,785	-2.11	2,823	-0.77	2.2	783.03 K	215.24 M	2.56	2.86	11.13	8.49	2.0 M	2.03 M	-1.02	5.69 M
1762	1395/01/28	2,820	2,821	2,747	2,800	-1.62	2,845	-0.04	2.69	81.88 K	22.81 M	0.25	0.29	9.02	100.0	411.55 K	2.07 M	-5.04	-20.75 M
1763	1395/01/25	2,856	2,856	2,820	2,849	0.11	2,846	0.0	1.28	53.1 K	14.99 M	0.16	0.18	100.0	100.0	3.0 M	3.0 M	1.0	0.0
1764	1395/01/24	2,860	2,949	2,860	2,927	2.88	2,846	0.04	3.11	44.31 K	12.84 M	0.13	0.14	100.0	100.0	1.61 M	1.61 M	1.0	0.0
1765	1395/01/23	2,751	2,949	2,751	2,948	3.66	2,845	0.04	7.2	136.6 K	39.21 M	0.32	0.4	25.08	91.95	1.4 M	1.5 M	-1.07	-26.22 M
1766	1395/01/22	2,969	2,969	2,736	2,840	-1.39	2,844	-1.25	8.52	1.21 M	336.87 M	4.96	4.68	61.39	100.0	7.66 M	25.91 M	-3.38	-130.05 M
1767	1395/01/21	2,970	2,970	2,911	2,920	1.53	2,880	0.14	2.03	182.21 K	53.74 M	0.56	0.68	44.74	100.0	2.19 M	2.56 M	-1.17	-29.7 M
1768	1395/01/18	2,998	2,998	2,901	2,920	1.53	2,876	0.0	3.34	59.3 K	17.22 M	0.14	0.2	100.0	100.0	2.15 M	1.72 M	1.25	0.0
1769	1395/01/17	2,991	3,016	2,940	2,940	2.33	2,876	0.1	2.59	88.79 K	26.52 M	0.21	0.28	32.0	100.0	1.06 M	1.89 M	-1.79	-18.03 M
1770	1395/01/16	2,991	2,991	2,921	2,991	4.98	2,873	0.84	2.4	585.12 K	174.89 M	1.78	2.12	45.48	97.78	2.84 M	3.8 M	-1.34	-91.47 M
1771	1395/01/15	2,977	2,977	2,977	2,977	4.97	2,849	0.46	0.0	305.5 K	90.95 M	1.1	1.13	93.45	100.0	6.54 M	3.14 M	2.08	-5.95 M
1772	1395/01/14	2,901	2,954	2,900	2,954	4.98	2,836	0.78	1.86	574.21 K	169.14 M	2.73	2.73	45.05	78.37	76.2 M	4.73 M	16.1	-56.36 M
1773	1395/01/11	2,856	2,932	2,801	2,932	4.98	2,814	0.75	4.68	626.21 K	182.09 M	5.89	5.89	74.43	100.0	22.59 M	3.96 M	5.71	-46.55 M
1774	1395/01/10	2,810	2,810	2,790	2,800	0.25	2,793	0.0	0.72	74.11 K	20.76 M	0.63	0.63	100.0	100.0	1.73 M	2.6 M	-1.5	0.0
1775	1395/01/09	2,846	2,850	2,801	2,801	0.29	2,793	0.0	1.75	60.76 K	17.03 M	0.42	0.42	100.0	100.0	1.55 M	2.13 M	-1.37	0.0
1776	1395/01/08	2,908	2,908	2,830	2,870	2.79	2,793	0.04	2.76	49.59 K	14.27 M	0.21	0.21	29.29	100.0	522.65 K	1.43 M	-2.73	-10.09 M
1777	1395/01/07	2,800	2,900	2,799	2,900	4.05	2,792	0.18	3.61	240.87 K	68.76 M	1	1	83.5	100.0	1.69 M	2.46 M	-1.45	-11.35 M