تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار بیوتیک سوابق بیوتیک نمودارهای جریانات نقدینگی بیوتیک نمودار تکنیکال بیوتیک اندیکاتورهای بیوتیک تحلیلگر جریانات نقدینگی بیوتیک خرید اشتراک
ورود/عضویت

سوابق تکمیلی بیوتیک

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/07/07 21,500 -0.92 149.3 M 69.4 K 0.06 0.08 5.8 M 17.4 M 13.7 M 74.6 M 2.9 M 2.7 M -12.93 6.03 5.1 -10.7 M 167.6 M 45.4 M 24 2 92.8 100.0
2 1403/07/04 21,400 -1.38 3.5 B 1.6 M 1.81 1.86 18.2 M 17.3 M 13.6 M 4.1 M 3.0 M 2.6 M 4.47 5.85 5.16 777.8 M 199.8 M 45.9 M 170 569 89.2 66.8
3 1403/07/03 21,750 2.35 4.2 B 1.9 M 2.7 2.44 27.2 M 15.7 M 13.1 M 3.7 M 2.6 M 2.5 M 7.33 5.97 5.19 70.7 M 2.3 M 7.0 M 138 993 89.3 87.6
4 1403/07/02 21,250 0.47 1.2 B 546.2 K 0.57 0.68 13.5 M 11.3 M 12.1 M 1.9 M 2.5 M 2.3 M 7.29 4.53 5.2 125.1 K -238.0 M -20.1 M 86 627 100.0 100.0
5 1403/07/01 21,150 -0.24 590.5 M 279.7 K 0.26 0.33 7.0 M 13.3 M 12.1 M 1.1 M 3.2 M 2.4 M 6.48 4.21 5.04 0.0 -241.2 M -37.5 M 84 544 100.0 100.0
6 1403/06/28 21,500 1.18 2.2 B 1.1 M 1.0 1.27 15.2 M 16.3 M 12.7 M 3.6 M 3.2 M 2.5 M 4.27 5.1 5.17 150.4 M -72.7 M 5.1 M 147 586 100.0 93.3
7 1403/06/27 21,400 2.39 1.3 B 601.4 K 0.6 0.75 10.0 M 16.8 M 13.1 M 2.1 M 2.8 M 2.3 M 4.69 5.93 5.58 -209.7 M -62.1 M 55.5 M 107 600 83.6 100.0
8 1403/06/26 20,800 -1.65 2.3 B 1.1 M 1.13 1.44 9.0 M 15.6 M 13.4 M 3.7 M 2.7 M 2.3 M 2.45 5.71 5.77 -1.1 B 1.1 M 66.0 M 128 620 50.6 100.0
9 1403/06/25 21,200 1.92 3.7 B 1.7 M 2.28 2.42 19.6 M 14.9 M 13.8 M 4.7 M 2.3 M 2.2 M 4.15 6.37 6.27 -15.7 M 355.3 M 122.6 M 185 772 98.4 98.8
10 1403/06/24 20,800 2.77 1.8 B 888.8 K 1.27 1.25 43.0 M 12.3 M 13.8 M 1.6 M 1.7 M 2.1 M 27.61 7.09 6.59 842.5 M 333.8 M 123.4 M 43 646 100.0 54.4
11 1403/06/21 20,400 2.98 2.0 B 963.8 K 1.36 1.44 17.6 M 10.2 M 13.2 M 1.9 M 1.7 M 2.1 M 9.14 5.88 6.13 203.0 M 201.9 M 86.4 M 100 809 90.4 80.0
12 1403/06/20 19,820 -0.15 727.1 M 367.9 K 0.38 0.55 5.6 M 9.0 M 13.0 M 1.3 M 2.1 M 2.1 M 4.48 4.38 6.1 106.5 M 93.3 M 76.2 M 128 488 98.6 84.0
13 1403/06/19 19,670 0.0 1.8 B 905.2 K 0.97 1.38 8.4 M 10.7 M 13.6 M 1.5 M 2.7 M 2.1 M 5.55 3.93 6.38 640.1 M 140.3 M 70.9 M 174 541 81.0 45.4
14 1403/06/18 19,370 -1.87 1.3 B 678.7 K 0.75 1.05 9.3 M 12.3 M 14.2 M 2.5 M 2.8 M 2.2 M 3.79 4.32 6.54 -122.9 M 78.0 M 44.7 M 103 441 71.8 81.0
15 1403/06/17 19,980 1.16 1.1 B 571.9 K 0.64 0.85 13.7 M 11.9 M 14.4 M 1.6 M 2.8 M 2.1 M 8.63 4.26 6.81 182.8 M 25.8 M 39.8 M 82 592 99.2 83.0
16 1403/06/13 19,660 -1.99 2.0 B 1.0 M 1.25 1.51 9.8 M 11.3 M 14.3 M 3.7 M 2.9 M 2.1 M 2.69 3.95 6.74 -340.2 M -115.4 M 112.5 M 148 491 72.5 89.4
17 1403/06/11 19,960 -1.87 3.4 B 1.7 M 2.91 2.54 12.6 M 11.6 M 14.6 M 4.5 M 2.5 M 2.1 M 2.78 4.55 6.99 341.9 M -47.4 M 98.2 M 221 539 83.4 73.2
18 1403/06/10 20,380 1.95 1.5 B 715.6 K 1.29 1.08 18.4 M 10.6 M 15.1 M 2.1 M 2.0 M 2.0 M 8.73 5.39 7.47 328.6 M -115.9 M 75.5 M 79 534 100.0 77.4
19 1403/06/07 19,890 -0.05 1.1 B 556.0 K 0.91 0.82 7.0 M 9.1 M 15.0 M 2.2 M 1.7 M 2.0 M 3.14 5.2 7.62 -383.8 M -275.9 M 82.3 M 104 498 65.5 100.0
20 1403/06/06 19,890 0.3 1.1 B 532.9 K 0.75 0.78 8.0 M 10.1 M 15.3 M 1.8 M 1.9 M 1.9 M 4.42 5.34 8.03 -523.4 M -268.7 M 134.0 M 67 584 50.7 100.0
21 1403/06/05 19,690 -0.25 1.1 B 579.0 K 0.78 0.82 10.8 M 13.0 M 15.2 M 2.0 M 2.0 M 1.8 M 5.31 6.56 8.36 0.0 6.4 M 156.4 M 106 563 100.0 100.0
22 1403/06/03 19,900 2.0 961.8 M 483.9 K 0.72 0.66 9.5 M 17.1 M 15.1 M 1.7 M 1.8 M 1.8 M 5.73 9.43 8.2 -732.3 K 238.4 M 158.7 M 101 579 99.9 100.0
23 1403/05/31 19,630 1.76 1.2 B 632.6 K 1.1 0.83 9.8 M 20.6 M 15.6 M 1.3 M 1.7 M 1.9 M 7.45 12.02 8.38 -471.4 M 238.6 M 178.7 M 78 938 61.9 100.0
24 1403/05/30 19,090 -0.88 1.6 B 823.8 K 1.39 1.08 11.6 M 25.9 M 16.0 M 3.2 M 1.8 M 1.9 M 3.61 14.44 8.47 -347.9 M 332.8 M 275.6 M 107 495 78.1 100.0
25 1403/05/29 19,260 1.96 2.0 B 1.0 M 1.94 1.41 28.5 M 41.3 M 16.5 M 2.4 M 1.9 M 1.9 M 11.72 21.37 8.92 852.0 M 402.4 M 297.1 M 64 400 90.7 48.4
26 1403/05/28 18,940 1.99 1.3 B 703.8 K 1.65 0.94 166.6 M 32.7 M 15.7 M 563.0 K 2.0 M 1.8 M 295.91 16.08 8.73 1.2 B 252.7 M 276.1 M 8 307 100.0 13.0
27 1403/05/27 18,880 2.0 255.8 M 135.5 K 0.28 0.17 42.6 M 24.7 M 14.8 M 784.4 K 2.1 M 1.7 M 54.36 11.89 8.46 111.4 K 20.7 M 252.8 M 6 326 100.0 100.0
28 1403/05/24 18,650 0.97 311.2 M 166.9 K 0.3 0.2 44.5 M 22.0 M 14.2 M 984.9 K 2.1 M 1.7 M 45.14 10.39 8.27 0.0 20.7 M 306.5 M 7 316 100.0 100.0
29 1403/05/23 18,490 0.98 1.7 B 912.1 K 1.96 1.12 36.6 M 19.2 M 13.9 M 4.1 M 2.3 M 1.7 M 8.89 8.24 8.06 0.0 43.8 M 306.5 M 46 409 100.0 100.0
30 1403/05/22 18,320 0.99 1.4 B 771.7 K 1.43 0.95 16.4 M 14.5 M 13.3 M 2.7 M 1.8 M 1.6 M 6.02 8.23 8.13 103.4 M -187.0 K 328.0 M 86 480 100.0 92.7
31 1403/05/21 18,290 0.99 268.4 M 146.8 K 0.2 0.17 19.2 M 13.3 M 12.8 M 865.5 K 1.5 M 1.5 M 22.14 9.17 8.52 0.0 306.1 M 338.3 M 14 310 100.0 100.0
32 1403/05/20 18,210 1.0 692.1 M 380.2 K 0.42 0.42 15.0 M 12.7 M 12.5 M 1.4 M 1.9 M 1.1 M 10.93 6.79 11.44 0.0 181.2 M 366.5 M 46 503 100.0 100.0
33 1403/05/16 18,030 -0.55 1.1 B 592.3 K 0.62 0.64 14.2 M 13.6 M 12.2 M 2.4 M 2.3 M 1.1 M 6.04 5.83 11.37 115.6 M 158.8 M 356.8 M 75 404 100.0 89.2
34 1403/05/15 18,110 -0.17 798.2 M 440.5 K 0.42 0.47 9.4 M 13.9 M 12.6 M 1.3 M 2.1 M 1.1 M 7.26 6.78 11.69 -219.9 M 228.3 M 381.0 M 49 525 57.9 85.5
35 1403/05/14 18,140 -0.98 2.1 B 1.1 M 1.22 1.28 13.1 M 13.9 M 12.6 M 1.2 M 2.0 M 1.1 M 10.67 6.94 11.84 1.6 B 402.3 M 374.2 M 151 275 95.2 16.2
36 1403/05/13 17,910 -4.12 1.9 B 1.1 M 1.13 1.23 11.7 M 13.4 M 12.2 M 2.7 M 1.8 M 1.1 M 4.34 7.46 11.56 -624.6 M 60.4 M 287.3 M 99 661 60.3 92.7
37 1403/05/10 18,700 -2.76 2.5 B 1.4 M 1.56 1.61 17.8 M 13.1 M 12.1 M 3.4 M 1.7 M 1.0 M 5.24 7.54 12.12 -112.3 M 194.7 M 318.2 M 101 562 71.2 75.6
38 1403/05/09 19,330 -0.1 1.6 B 823.0 K 0.87 1.0 15.5 M 12.9 M 12.0 M 1.4 M 1.6 M 884.5 K 11.39 8.34 13.55 463.2 M 296.9 M 302.8 M 102 822 100.0 70.7
39 1403/05/08 19,070 -3.05 1.7 B 876.8 K 0.94 1.08 12.4 M 13.4 M 11.5 M 1.4 M 1.6 M 848.3 K 9.2 8.46 13.58 650.4 M 497.7 M 282.4 M 135 761 99.0 60.7
40 1403/05/06 19,760 -0.95 1.1 B 561.6 K 0.59 0.71 9.7 M 14.6 M 11.2 M 1.0 M 1.7 M 832.7 K 9.52 8.35 13.49 -74.8 M 384.0 M 268.5 M 103 1,054 90.2 97.0
41 1403/05/03 19,680 0.77 2.1 B 1.0 M 1.14 1.34 11.5 M 14.8 M 11.1 M 2.3 M 1.9 M 823.6 K 5.08 7.88 13.54 46.9 M 485.2 M 270.2 M 167 827 93.6 91.3
42 1403/05/02 19,680 4.07 2.1 B 1.1 M 1.19 1.44 15.7 M 15.3 M 11.1 M 1.9 M 1.5 M 775.9 K 8.49 10.22 14.36 398.9 M 614.6 M 287.9 M 131 897 100.0 80.7
43 1403/05/01 19,100 0.84 2.3 B 1.2 M 1.48 1.69 17.6 M 13.6 M 10.9 M 1.5 M 1.3 M 736.0 K 11.43 10.73 14.82 1.5 B 749.6 M 262.4 M 128 510 100.0 34.9
44 1403/04/31 18,940 -1.41 1.6 B 831.5 K 1.02 1.22 20.7 M 12.0 M 10.8 M 2.2 M 1.3 M 748.7 K 9.23 9.54 14.37 81.9 M 456.5 M 188.7 M 76 665 100.0 94.8
45 1403/04/30 19,140 -0.78 1.2 B 628.3 K 0.76 0.93 11.4 M 10.8 M 10.4 M 1.3 M 1.1 M 714.9 K 8.85 9.91 14.54 431.2 M 525.8 M 184.6 M 106 603 100.0 64.3
46 1403/04/27 19,810 1.8 1.6 B 820.7 K 0.94 1.2 12.1 M 10.0 M 10.2 M 702.1 K 919.7 K 717.6 K 17.19 10.89 14.21 694.1 M 501.4 M 163.0 M 110 902 83.9 40.0
47 1403/04/24 19,290 1.9 1.9 B 970.0 K 1.02 1.47 9.6 M 9.7 M 10.1 M 808.4 K 472.8 K 772.2 K 11.92 20.41 13.12 1.1 B 475.4 M 114.8 M 165 638 84.2 27.3
48 1403/04/23 19,070 1.11 1.5 B 773.1 K 0.77 1.2 9.6 M 9.6 M 10.1 M 1.4 M 553.0 K 784.0 K 6.8 17.35 12.94 1.1 M 221.9 M 55.4 M 98 666 64.4 64.4
49 1403/04/20 18,920 -1.15 1.6 B 866.5 K 0.91 1.4 11.6 M 11.3 M 10.1 M 1.4 M 589.2 K 783.3 K 8.25 19.16 12.88 428.3 M 341.7 M 59.2 M 108 585 76.4 50.2
50 1403/04/19 19,150 -1.49 1.4 B 723.7 K 0.83 1.19 7.9 M 11.3 M 9.9 M 644.0 K 584.6 K 775.4 K 12.34 19.3 12.82 309.3 M 184.7 M 40.3 M 140 1,247 80.3 58.0
51 1403/04/18 19,350 -4.44 2.0 B 1.0 M 1.45 1.67 9.8 M 11.0 M 10.0 M 224.4 K 597.0 K 794.8 K 43.85 18.46 12.57 564.0 M 102.4 M 24.9 M 204 6,432 99.4 71.5
52 1403/04/17 19,930 -0.4 2.7 B 1.4 M 2.08 2.25 9.4 M 11.1 M 10.0 M 963.3 K 1.1 M 1.1 M 9.79 10.42 9.25 -193.4 M -11.8 M -52.2 M 211 2,266 72.3 79.4
53 1403/04/16 20,010 5.99 2.0 B 1.0 M 1.85 1.73 25.2 M 12.7 M 9.7 M 1.7 M 814.0 K 1.2 M 14.46 15.61 8.3 600.4 M -57.3 M -96.5 M 81 827 100.0 70.6
54 1403/04/13 18,990 1.01 1.1 B 596.4 K 1.1 0.97 11.7 M 8.6 M 9.1 M 978.7 K 650.2 K 1.1 M 11.9 13.25 7.94 -357.0 M -166.4 M -131.0 M 60 1,079 62.1 93.8
55 1403/04/12 18,750 1.68 601.0 M 319.7 K 0.61 0.51 4.6 M 8.0 M 9.2 M 967.4 K 618.3 K 1.2 M 4.73 12.87 7.51 -102.1 M -20.6 M -122.2 M 95 555 72.3 89.3
56 1403/04/11 18,530 2.6 525.5 M 284.9 K 0.48 0.44 7.7 M 8.3 M 9.3 M 764.8 K 603.5 K 1.3 M 10.12 13.77 7.45 -7.0 M -8.1 M -117.1 M 67 687 98.6 100.0
57 1403/04/10 18,020 -4.3 1.9 B 1.0 M 2.36 1.59 14.4 M 9.0 M 9.6 M 519.0 K 610.0 K 1.3 M 27.69 14.71 7.37 -420.6 M 73.4 M -97.0 M 93 3,386 71.2 93.7
58 1403/04/09 18,500 -2.12 983.8 M 522.4 K 1.12 0.71 6.7 M 8.2 M 9.4 M 552.3 K 688.9 K 1.5 M 12.2 11.93 6.19 54.7 M 135.3 M -65.4 M 146 1,682 100.0 94.4
59 1403/04/06 18,870 1.56 1.0 B 533.7 K 1.26 0.69 7.4 M 10.6 M 10.2 M 813.7 K 967.3 K 1.9 M 9.05 10.91 5.5 372.2 M 123.0 M -99.9 M 137 782 100.0 63.1
60 1403/04/04 18,620 1.97 464.8 M 250.2 K 0.53 0.32 6.0 M 12.0 M 10.2 M 763.2 K 1.0 M 1.9 M 7.84 11.92 5.44 -39.8 M 48.6 M -132.2 M 71 609 91.4 100.0
61 1403/04/03 18,310 1.95 1.1 B 607.4 K 1.08 0.69 11.7 M 11.8 M 10.0 M 782.8 K 1.1 M 1.9 M 14.98 10.55 5.21 400.6 M 56.5 M -142.0 M 93 881 98.3 62.2
62 1403/04/02 17,960 1.99 523.9 M 291.7 K 0.5 0.31 13.8 M 11.4 M 10.3 M 694.7 K 1.6 M 2.1 M 19.8 7.24 4.95 -111.2 M -77.8 M -162.2 M 30 754 78.8 100.0
63 1403/03/30 17,640 1.97 1.1 B 644.3 K 1.15 0.64 20.9 M 10.9 M 9.9 M 2.1 M 1.8 M 2.1 M 9.94 6.16 4.81 -6.7 M -78.3 M -127.7 M 54 540 99.4 100.0
64 1403/03/29 17,380 1.11 557.0 M 322.0 K 0.56 0.29 10.3 M 9.3 M 9.3 M 970.3 K 1.7 M 1.7 M 10.63 5.57 5.51 102.5 K -61.6 M -149.6 M 54 574 100.0 100.0
65 1403/03/27 17,150 -1.61 846.0 M 492.3 K 0.87 0.4 7.6 M 9.0 M 9.2 M 1.4 M 1.7 M 1.6 M 5.46 5.4 5.7 0.0 -51.4 M -130.4 M 111 606 100.0 100.0
66 1403/03/26 17,390 -1.81 1.8 B 1.1 M 1.7 0.86 10.7 M 9.1 M 9.2 M 2.9 M 1.6 M 1.6 M 3.72 5.6 5.64 -271.0 M -51.4 M -74.3 M 147 642 85.2 100.0
67 1403/03/23 17,800 -0.34 762.2 M 430.5 K 0.59 0.33 9.3 M 8.9 M 9.0 M 1.4 M 1.7 M 1.6 M 6.64 5.11 5.6 -113.9 M -192.4 M -118.4 M 65 513 79.2 94.1
68 1403/03/22 17,930 -0.88 902.9 M 505.5 K 0.65 0.38 8.5 M 7.9 M 9.0 M 1.5 M 2.1 M 1.7 M 5.58 3.83 5.3 77.0 M -385.7 M -163.4 M 106 541 100.0 91.5
69 1403/03/21 18,100 1.97 692.5 M 382.8 K 0.42 0.28 8.4 M 8.4 M 8.9 M 1.1 M 2.0 M 1.7 M 8.03 4.12 5.1 50.8 M -419.2 M -199.9 M 82 610 100.0 92.7
70 1403/03/20 17,840 -0.67 826.2 M 465.5 K 0.5 0.34 8.1 M 9.0 M 8.9 M 1.2 M 2.3 M 1.7 M 6.5 3.86 5.1 104.1 K -465.4 M -233.7 M 102 663 100.0 100.0
71 1403/03/19 18,030 -1.58 2.4 B 1.3 M 1.57 0.97 10.0 M 9.0 M 8.9 M 3.2 M 2.5 M 1.8 M 3.18 3.57 5.09 -976.2 M -465.4 M -249.9 M 140 754 59.0 100.0
72 1403/03/16 18,300 -1.93 1.8 B 975.2 K 1.15 0.71 4.8 M 9.5 M 9.1 M 3.1 M 2.3 M 1.7 M 1.56 4.23 5.22 -1.1 B -191.4 M -214.9 M 147 580 39.5 100.0
73 1403/03/13 18,730 -0.05 1.4 B 761.0 K 0.66 0.55 13.8 M 10.9 M 9.2 M 1.5 M 2.0 M 1.7 M 9.21 5.32 5.38 -90.5 M 67.1 M -192.6 M 60 613 58.3 64.7
74 1403/03/12 18,500 -0.43 2.0 B 1.1 M 0.91 0.76 10.8 M 11.9 M 9.3 M 2.6 M 2.8 M 1.7 M 4.17 4.24 5.47 -180.3 M -41.9 M -211.5 M 159 732 85.4 94.3
75 1403/03/09 18,600 1.97 914.5 M 492.1 K 0.41 0.34 7.9 M 11.3 M 9.2 M 1.9 M 2.4 M 1.7 M 4.08 4.67 5.48 109.7 K -60.7 M -243.6 M 116 473 100.0 100.0
76 1403/03/08 18,240 1.96 1.7 B 910.8 K 0.61 0.62 12.9 M 10.5 M 9.4 M 2.1 M 2.3 M 1.7 M 6.18 4.49 5.59 394.0 M -107.8 M -268.6 M 129 608 100.0 76.3
77 1403/03/07 18,260 1.44 1.8 B 1.0 M 0.62 0.67 10.3 M 10.9 M 9.2 M 2.0 M 2.5 M 1.7 M 5.23 4.35 5.51 212.3 M -187.0 M -382.8 M 139 619 79.2 67.4
78 1403/03/06 17,990 -1.96 4.1 B 2.3 M 1.49 1.54 15.2 M 10.1 M 9.1 M 4.5 M 2.2 M 1.7 M 3.35 4.54 5.34 -635.6 M -114.0 M -470.1 M 221 880 81.4 96.8
79 1403/03/05 18,280 -1.93 2.2 B 1.2 M 0.66 0.81 8.5 M 8.2 M 9.0 M 1.5 M 1.2 M 1.7 M 5.71 6.96 5.42 -274.0 M -75.9 M -486.3 M 178 1,200 68.7 81.2
80 1403/03/01 18,730 -0.11 1.1 B 604.2 K 0.27 0.4 4.7 M 8.2 M 9.2 M 1.5 M 1.1 M 1.7 M 3.04 7.55 5.53 -235.4 M 55.9 M -466.9 M 160 639 66.3 87.2
81 1403/02/30 18,690 -4.64 4.5 B 2.4 M 1.22 1.67 13.1 M 8.6 M 9.4 M 2.9 M 1.1 M 1.7 M 4.59 7.62 5.55 -2.3 M 327.5 M -494.8 M 271 1,245 79.5 79.5
82 1403/02/29 19,360 -2.47 3.4 B 1.7 M 0.88 1.23 8.0 M 7.6 M 9.4 M 1.4 M 1.0 M 1.6 M 5.82 7.42 5.83 577.5 M 97.4 M -471.8 M 376 1,768 89.1 72.0
83 1403/02/26 20,150 0.25 3.5 B 1.8 M 0.94 1.13 5.7 M 7.7 M 9.4 M 478.0 K 1.2 M 1.7 M 11.98 6.45 5.6 -445.2 M -221.2 M -597.0 M 277 4,250 45.0 57.6
84 1403/02/22 22,000 -0.68 5.7 B 2.6 M 1.71 1.71 8.4 M 8.2 M 9.6 M 955.5 K 1.8 M 2.1 M 8.8 4.44 4.62 385.0 M -262.4 M -889.7 M 349 2,668 51.7 44.9
85 1403/02/19 22,150 -2.21 5.9 B 2.6 M 2.27 1.8 8.2 M 8.1 M 9.6 M 1.6 M 2.1 M 2.1 M 5.04 3.84 4.51 1.1 B -464.7 M -963.9 M 389 1,274 54.8 35.6
86 1403/02/18 22,650 0.0 2.5 B 1.1 M 0.92 0.73 7.1 M 8.3 M 10.0 M 1.9 M 2.1 M 2.1 M 3.65 3.89 4.71 -1.2 B -754.1 M -1.0 B 186 1,274 53.2 100.0
87 1403/02/17 22,450 -2.6 3.8 B 1.7 M 1.57 1.0 8.5 M 9.2 M 10.0 M 3.0 M 2.2 M 2.1 M 2.88 4.2 4.89 -1.0 B -578.4 M -1.0 B 322 1,272 73.0 100.0
88 1403/02/16 23,000 -1.08 3.3 B 1.5 M 1.52 0.86 8.2 M 9.5 M 10.9 M 2.7 M 2.0 M 2.1 M 2.99 4.8 5.27 -651.4 M -502.2 M -1.1 B 329 1,222 80.5 100.0
89 1403/02/12 23,550 2.17 1.7 B 711.4 K 0.63 0.38 7.8 M 10.4 M 11.1 M 1.3 M 1.7 M 1.9 M 5.99 6.28 5.81 -626.8 M -465.8 M -1.1 B 132 1,275 62.1 100.0
90 1403/02/11 23,100 -1.07 2.1 B 910.0 K 0.77 0.45 9.9 M 10.6 M 11.3 M 1.8 M 1.8 M 2.0 M 5.59 5.89 5.75 -323.9 M -504.8 M -1.1 B 180 1,190 84.6 100.0
91 1403/02/10 23,250 -1.27 2.8 B 1.2 M 1.02 0.53 12.4 M 11.0 M 11.8 M 2.2 M 1.8 M 2.0 M 5.55 6.2 5.82 -274.6 M -540.0 M -1.0 B 207 1,272 90.3 100.0
92 1403/02/09 23,450 -1.05 2.4 B 1.0 M 0.73 0.42 9.4 M 10.0 M 13.3 M 1.9 M 1.7 M 2.1 M 5.05 5.95 6.41 -634.5 M -863.0 M -925.7 M 184 1,269 73.2 100.0
93 1403/02/08 23,650 -0.21 2.2 B 932.3 K 0.59 0.36 12.3 M 9.5 M 13.7 M 1.3 M 1.8 M 2.1 M 9.49 5.34 6.7 -469.3 M -1.0 B -922.8 M 138 1,673 76.6 97.8
94 1403/02/05 23,650 -0.84 3.8 B 1.6 M 1.13 0.61 9.8 M 9.9 M 14.0 M 1.9 M 2.0 M 2.1 M 5.07 4.99 6.65 -821.6 M -1.1 B -896.2 M 307 1,982 78.5 100.0
95 1403/02/04 23,800 -0.42 2.8 B 1.2 M 0.78 0.42 12.1 M 10.5 M 14.0 M 1.7 M 1.9 M 2.1 M 7.33 5.45 6.71 -500.1 M -953.8 M -852.6 M 186 1,666 81.8 100.0
96 1403/02/03 23,900 0.42 3.0 B 1.2 M 0.91 0.43 6.9 M 10.0 M 13.7 M 1.7 M 2.0 M 2.0 M 4.05 4.99 6.71 -1.9 B -1.0 B -776.4 M 159 1,757 36.7 100.0
97 1403/02/02 23,650 -0.84 4.7 B 2.0 M 1.64 0.66 8.2 M 11.5 M 13.5 M 2.2 M 1.9 M 2.0 M 3.67 6.12 6.81 -1.5 B -543.3 M -572.0 M 381 2,086 67.1 100.0
98 1403/02/01 23,950 4.81 4.4 B 1.9 M 1.0 0.61 12.5 M 12.2 M 13.6 M 2.3 M 2.0 M 1.9 M 5.43 6.01 7.11 -958.2 M -621.2 M -609.0 M 280 1,937 78.4 100.0
99 1403/01/29 22,850 0.88 2.1 B 939.6 K 0.48 0.29 14.3 M 10.5 M 13.5 M 1.5 M 2.8 M 1.9 M 9.43 3.72 7.26 114.2 M -1.7 B -756.8 M 150 1,339 100.0 94.7
100 1403/01/28 22,700 -0.66 3.2 B 1.4 M 0.69 0.4 9.4 M 9.8 M 13.3 M 2.1 M 2.7 M 1.8 M 4.44 3.58 7.28 -795.0 M -1.9 B -1.1 B 240 1,441 71.4 96.5
101 1403/01/27 22,850 0.88 1.6 B 718.4 K 0.33 0.2 32.8 M 10.5 M 13.3 M 855.8 K 2.5 M 1.8 M 38.35 4.22 7.56 458.1 M -1.8 B -1.2 B 50 1,382 100.0 72.1
102 1403/01/26 22,650 -0.88 2.4 B 1.0 M 0.35 0.27 3.6 M 9.6 M 13.4 M 7.3 M 2.4 M 1.8 M -2.04 4.0 7.27 -1.9 B -2.1 B -1.3 B 90 307 13.6 95.2
103 1403/01/25 22,700 -4.82 11.9 B 5.2 M 2.19 1.26 9.0 M 11.9 M 13.5 M 4.4 M 2.3 M 1.8 M 2.06 5.21 7.56 -6.3 B -2.2 B -1.2 B 562 2,599 42.4 95.3
104 1403/01/21 23,800 -0.83 3.5 B 1.4 M 0.51 0.31 9.6 M 12.6 M 14.8 M 1.7 M 1.6 M 1.7 M 5.7 7.96 8.53 -1.1 B -989.8 M -836.4 M 246 2,058 68.0 99.8
105 1403/01/20 24,000 0.84 4.1 B 1.7 M 0.51 0.33 12.5 M 12.9 M 14.8 M 1.6 M 1.8 M 1.7 M 7.95 7.36 8.92 61.4 M -811.2 M -1.3 B 324 2,536 98.6 97.1
106 1403/01/19 23,900 0.42 3.9 B 1.6 M 0.37 0.29 9.2 M 13.5 M 14.7 M 1.3 M 1.9 M 1.5 M 6.93 7.0 9.68 -1.5 B -841.2 M -1.4 B 262 2,921 62.1 100.0
107 1403/01/18 23,800 -2.06 11.8 B 4.9 M 1.22 0.79 17.2 M 16.9 M 14.7 M 2.4 M 2.1 M 1.4 M 7.24 7.89 10.32 -2.2 B -151.5 M -1.3 B 509 4,631 74.5 93.6
108 1403/01/15 24,150 -2.03 5.2 B 2.1 M 0.47 0.27 11.2 M 17.1 M 14.6 M 1.0 M 2.0 M 1.2 M 11.16 8.47 12.66 -201.9 M 182.6 M -1.5 B 450 5,224 96.1 100.0
109 1403/01/14 24,600 -4.47 9.6 B 3.9 M 0.89 0.48 12.5 M 17.6 M 15.7 M 2.4 M 2.3 M 1.1 M 5.1 7.62 14.47 -205.4 M 235.6 M -2.2 B 756 3,941 97.9 100.0
110 1403/01/11 25,550 0.99 10.5 B 4.1 M 0.96 0.51 15.2 M 17.9 M 15.6 M 2.6 M 2.2 M 1.1 M 5.92 8.09 14.09 -88.8 M 286.7 M -2.7 B 682 4,069 98.5 99.4
111 1403/01/08 25,650 4.91 17.2 B 6.8 M 1.81 0.81 28.3 M 16.8 M 15.3 M 2.4 M 2.0 M 1.1 M 11.56 8.44 13.69 2.0 B 509.1 M -3.0 B 605 6,184 99.6 88.1
112 1403/01/07 24,800 0.4 8.3 B 3.4 M 0.94 0.24 18.7 M 12.8 M 14.2 M 1.7 M 1.7 M 1.1 M 10.7 7.73 12.98 -576.3 M 552.0 M -3.3 B 412 4,736 93.0 100.0
113 1403/01/06 24,450 -0.2 11.1 B 4.5 M 1.27 0.31 15.8 M 11.7 M 19.0 M 2.4 M 1.5 M 961.6 K 6.6 7.68 19.74 63.3 M 211.9 M -1.0 B 705 4,630 99.8 99.2
114 1403/01/05 24,850 3.97 7.6 B 3.1 M 0.79 0.21 12.3 M 10.5 M 20.0 M 1.8 M 1.3 M 930.6 K 6.78 7.92 21.44 50.0 M -583.4 M 957.3 M 612 4,121 100.0 99.3
115 1402/12/28 24,000 0.42 8.5 B 3.6 M 0.83 0.23 10.0 M 10.1 M 20.7 M 1.3 M 1.3 M 907.9 K 7.73 7.74 22.8 1.0 B -1.9 B 2.5 B 637 4,128 74.8 62.7
116 1402/12/27 23,800 -0.83 10.1 B 4.2 M 0.98 0.27 9.4 M 10.8 M 21.4 M 985.2 K 1.3 M 891.2 K 9.55 8.26 23.98 2.2 B -2.6 B 3.7 B 687 4,331 64.2 42.4
117 1402/12/26 23,900 -0.42 6.2 B 2.6 M 0.51 0.16 9.8 M 12.3 M 22.0 M 1.1 M 1.6 M 868.3 K 8.66 7.8 25.32 -2.3 B -3.4 B 4.5 B 383 5,322 60.8 97.6
118 1402/12/23 23,850 -2.45 10.3 B 4.3 M 0.7 0.27 11.1 M 13.0 M 22.3 M 1.4 M 1.6 M 862.4 K 7.76 8.12 25.91 -3.9 B -2.9 B 5.2 B 499 6,610 53.8 91.8
119 1402/12/22 24,000 -1.23 12.2 B 5.0 M 0.68 0.32 10.4 M 16.7 M 22.6 M 1.5 M 1.7 M 853.9 K 6.96 9.71 26.51 -6.3 B -2.0 B 5.8 B 556 8,078 47.6 99.4
120 1402/12/21 23,850 -1.65 13.0 B 5.3 M 0.61 0.26 12.4 M 16.6 M 23.0 M 1.3 M 1.6 M 845.2 K 9.54 10.59 27.16 -2.5 B -2.8 B 6.6 B 849 10,001 81.0 100.0
121 1402/12/20 24,250 -3.39 10.6 B 4.4 M 0.43 0.21 17.2 M 16.3 M 753.8 K 4.1 M 1.4 M 838.9 K 4.17 11.96 -1.11 -2.2 B -2.6 B 13.3 B 492 2,572 79.7 100.0
122 1402/12/16 24,900 -1.97 15.7 B 6.2 M 0.51 0.29 13.7 M 15.6 M 746.8 K 1.5 M 1.2 M 827.2 K 9.41 13.37 -1.11 255.8 M -2.2 B 14.1 B 1,142 10,568 100.0 98.4
123 1402/12/15 25,500 4.94 24.4 B 9.6 M 0.54 0.43 28.8 M 15.6 M 733.9 K 1.9 M 885.0 K 817.8 K 15.06 17.6 -1.11 620.7 M -3.4 B 14.9 B 837 12,284 99.0 96.4
124 1402/12/14 24,600 0.2 26.3 B 10.8 M 0.65 0.47 13.3 M 16.2 M 713.6 K 1.2 M 842.5 K 798.5 K 10.84 19.19 -1.12 -10.4 B -6.5 B 15.7 B 1,059 19,984 53.4 92.9
125 1402/12/13 24,200 -2.02 31.5 B 12.9 M 0.87 0.54 14.1 M 16.0 M 702.0 K 985.1 K 865.9 K 785.9 K 14.33 18.48 -1.12 -1.3 B -6.5 B 17.3 B 2,101 31,443 94.0 98.2
126 1402/12/12 24,750 0.0 27.3 B 11.0 M 0.73 0.44 14.0 M 15.6 M 677.6 K 916.2 K 888.9 K 776.2 K 15.25 17.53 -1.15 -378.3 M -7.3 B 18.6 B 1,915 29,614 98.1 99.5
127 1402/12/09 24,650 -1.2 43.2 B 17.5 M 0.51 0.69 14.6 M 14.1 M 655.4 K 569.3 K 919.7 K 769.5 K 25.64 15.34 -1.17 -5.4 B -8.0 B 19.9 B 2,529 74,403 85.4 98.0
128 1402/12/08 24,900 -4.96 91.4 B 36.6 M 1.2 1.49 20.4 M 22.9 M 624.7 K 903.0 K 909.4 K 796.9 K 22.61 25.14 -1.28 -15.1 B 2.0 B 21.9 B 3,659 99,452 81.7 98.3
129 1402/12/07 26,200 -4.9 14.2 B 5.4 M 0.17 0.21 6.8 M 25.1 M 561.4 K 18.2 M 874.2 K 773.1 K -2.68 28.75 -1.38 -10.3 B 13.0 B 25.0 B 517 759 24.7 97.1
130 1402/12/05 27,550 -5.0 9.2 B 3.3 M 0.1 0.12 5.1 M 26.8 M 558.5 K 15.2 M 811.8 K 743.2 K -2.99 33.01 -1.33 -5.3 B 21.2 B 28.2 B 724 588 40.0 97.0
131 1402/12/02 28,600 -4.98 38.1 B 13.1 M 0.41 0.43 9.9 M 28.6 M 555.7 K 1.1 M 768.7 K 723.9 K 8.97 37.2 -1.3 -4.1 B 27.1 B 31.5 B 3,327 33,545 86.6 97.3
132 1402/12/01 30,050 4.7 343.0 B 114.0 M 10.57 5.76 29.9 M 34.2 M 528.3 K 824.2 K 705.4 K 692.5 K 36.3 48.45 -1.31 44.7 B 31.5 B 35.5 B 10,376 322,333 90.5 77.4
133 1402/11/30 28,700 4.94 47.7 B 16.6 M 2.02 0.82 53.9 M 51.7 M 258.1 K 309.1 K 198.9 K 194.2 K 174.35 260.14 1.33 39.7 B 25.2 B 34.3 B 870 23,347 98.3 15.1
134 1402/11/29 27,350 4.99 34.7 B 12.7 M 1.94 0.59 50.2 M 49.8 M 216.7 K 183.4 K 151.8 K 150.8 K 273.58 328.06 1.44 31.1 B 18.9 B 33.6 B 682 16,850 98.6 8.9
135 1402/11/28 26,050 4.83 26.7 B 10.2 M 0.43 0.43 51.8 M 48.2 M 186.5 K 160.5 K 138.6 K 138.6 K 322.71 347.77 1.35 23.9 B 14.4 B 34.0 B 505 14,138 98.0 8.5
136 1402/11/25 24,850 4.85 21.3 B 8.6 M 0.31 0.31 52.2 M 163.4 K 163.4 K 130.4 K 128.6 K 128.6 K 400.18 1.27 1.27 18.2 B 36.0 B 36.0 B 403 21,781 98.7 13.3
137 1402/11/24 23,700 4.87 13.7 B 5.8 M 0.17 0.17 48.3 M 144.7 K 144.7 K 130.5 K 124.2 K 124.2 K 369.71 1.17 1.17 13.0 B 40.5 B 40.5 B 281 4,004 98.7 3.8
138 1402/11/23 22,600 4.87 8.8 B 3.9 M 0.08 0.08 41.4 M 132.7 K 132.7 K 122.1 K 119.3 K 119.3 K 339.35 1.11 1.11 8.3 B 49.6 B 49.6 B 210 3,409 98.7 4.7
139 1402/11/21 21,550 4.82 8.8 B 4.1 M 0.04 0.04 39.2 M 125.0 K 125.0 K 113.4 K 113.4 K 113.4 K 345.46 1.1 1.1 8.6 B 70.3 B 70.3 B 223 1,667 98.8 2.1
140 1402/11/18 20,000 1.9 K 198.1 B 96.3 M 1 1 117.3 K 117.3 K 117.3 K 0.0 0.0 0.0 0.0 0.0 0.0 132.0 B 132.0 B 132.0 B 1,125,265 0 66.6 0.0