تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار بیوتیک سوابق تکمیلی بیوتیک نمودارهای جریانات نقدینگی بیوتیک نمودار تکنیکال بیوتیک اندیکاتورهای بیوتیک تحلیلگر جریانات نقدینگی بیوتیک خرید اشتراک
ورود/عضویت

سوابق بیوتیک

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 26,600 27,500 26,500 27,450 2.81 27,400 2.62 3.77 3.54 M 9.69 B 2.18 2.56 85.82 97.99 44.47 M 8.21 M 5.41 -1.18 B
2 1403/09/03 27,000 27,100 26,350 26,900 1.13 26,700 0.38 2.85 1.0 M 2.67 B 0.57 0.73 98.49 98.6 15.87 M 2.93 M 5.42 -3.07 M
3 1403/08/30 26,300 26,950 26,000 26,500 0.57 26,600 0.95 3.65 1.46 M 3.88 B 0.89 1.06 87.42 77.11 18.12 M 4.2 M 4.32 399.57 M
4 1403/08/29 25,950 26,450 25,700 26,100 1.56 26,350 2.53 2.92 1.7 M 4.49 B 1.08 1.29 82.38 99.1 22.98 M 5.2 M 4.41 -750.54 M
5 1403/08/28 25,100 25,850 25,000 25,850 2.99 25,700 2.39 3.4 2.62 M 6.73 B 1.94 2.13 50.62 66.29 23.49 M 4.24 M 5.54 -1.05 B
6 1403/08/27 25,350 25,700 24,600 25,000 -0.99 25,100 -0.59 4.47 1.32 M 3.32 B 1.06 1.03 69.99 84.3 14.9 M 3.8 M 3.92 -474.93 M
7 1403/08/26 24,750 25,300 24,750 25,300 2.85 25,250 2.64 2.22 1.72 M 4.35 B 1.57 1.36 64.48 76.74 24.4 M 4.2 M 5.82 -533.98 M
8 1403/08/23 24,500 24,800 23,800 24,550 1.03 24,600 1.23 4.2 819.04 K 2.02 B 0.75 0.64 100.0 93.54 21.68 M 2.95 M 7.36 130.33 M
9 1403/08/22 24,300 24,900 24,200 24,200 -2.81 24,300 -2.41 2.89 1.43 M 3.47 B 1.54 1.11 51.97 100.0 9.33 M 5.95 M 1.57 -1.66 B
10 1403/08/21 25,700 25,800 24,350 24,500 -2.2 24,900 -0.6 5.95 1.47 M 3.66 B 1.93 0.96 100.0 100.0 14.37 M 5.5 M 2.61 148.25 K
11 1403/08/20 25,000 25,100 24,550 25,100 2.87 25,050 2.66 2.24 786.14 K 1.97 B 0.94 0.51 100.0 99.99 29.4 M 3.18 M 9.24 148.09 K
12 1403/08/19 23,950 24,400 23,800 24,400 2.95 24,400 2.95 2.52 976.89 K 2.38 B 1.22 0.63 66.46 100.0 23.98 M 3.81 M 6.29 -798.89 M
13 1403/08/16 23,550 24,300 23,450 23,950 -0.83 23,700 -1.86 3.62 818.6 K 1.94 B 0.89 0.54 92.01 100.0 13.42 M 4.27 M 3.14 -155.07 M
14 1403/08/15 23,350 24,350 23,350 24,050 1.69 24,150 2.11 4.28 588.03 K 1.42 B 0.32 0.39 91.11 99.99 16.0 M 2.61 M 6.12 -126.36 M
15 1403/08/14 23,150 24,150 23,150 23,800 0.42 23,650 -0.21 4.32 646.04 K 1.53 B 0.34 0.43 76.08 80.3 9.77 M 2.27 M 4.3 -64.52 M
16 1403/08/13 23,900 23,900 23,700 23,700 -2.87 23,700 -2.87 0.84 1.14 M 2.71 B 0.62 0.77 20.97 100.0 7.99 M 19.61 M -2.45 -2.14 B
17 1403/08/12 24,800 25,100 23,950 24,000 -2.44 24,400 -0.81 4.8 820.04 K 2.0 B 0.46 0.55 100.0 99.99 15.51 M 2.97 M 5.22 288.22 K
18 1403/08/09 23,900 25,150 23,900 24,550 0.0 24,600 0.2 5.23 1.4 M 3.44 B 0.75 0.91 94.86 90.67 19.76 M 4.71 M 4.2 143.82 M
19 1403/08/08 25,200 25,200 23,800 24,200 -1.22 24,550 0.2 5.88 5.23 M 12.83 B 5.56 3.77 75.77 96.4 32.08 M 13.2 M 2.43 -2.65 B
20 1403/08/07 24,500 24,500 24,500 24,500 2.94 24,500 2.94 0.0 853.23 K 2.09 B 0.93 0.61 100.0 58.97 174.2 M 2.63 M 66.13 857.64 M
21 1403/08/06 23,800 23,800 23,800 23,800 2.81 23,800 2.81 0.0 831.18 K 1.98 B 0.68 0.55 100.0 27.81 86.01 M 1.2 M 71.91 1.43 B
22 1403/08/05 23,150 23,150 23,150 23,150 2.89 23,150 2.89 0.0 669.16 K 1.55 B 0.49 0.45 70.11 28.0 83.55 M 803.26 K 104.01 652.34 M
23 1403/08/02 23,150 23,150 21,850 22,250 -1.11 22,500 0.0 5.95 1.74 M 3.91 B 1.37 1.17 97.78 77.88 21.0 M 5.11 M 4.11 777.8 M
24 1403/08/01 22,550 22,550 22,550 22,550 2.97 22,500 2.74 0.0 615.21 K 1.39 B 0.43 0.4 7.94 78.18 22.02 M 2.16 M 10.19 -974.54 M
25 1403/07/30 20,950 22,100 20,950 21,900 1.86 21,900 1.86 5.49 755.98 K 1.66 B 0.3 0.49 86.07 86.66 17.83 M 2.3 M 7.73 -9.81 M
26 1403/07/29 21,800 21,800 21,500 21,500 -2.93 21,500 -2.93 1.4 2.32 M 5.0 B 1.0 1.62 64.62 91.71 32.96 M 11.91 M 2.77 -1.35 B
27 1403/07/28 22,900 23,050 22,100 22,100 -2.86 22,150 -2.64 4.3 1.38 M 3.05 B 0.62 0.97 37.31 96.53 8.96 M 7.53 M 1.19 -1.81 B
28 1403/07/25 21,700 22,900 21,700 22,900 2.92 22,750 2.25 5.53 1.27 M 2.89 B 0.63 0.91 77.74 80.24 23.88 M 3.0 M 7.97 -71.95 M
29 1403/07/24 22,250 22,500 22,250 22,250 -2.84 22,250 -2.84 1.12 1.4 M 3.12 B 0.79 1.02 41.47 86.47 8.53 M 6.96 M 1.22 -1.41 B
30 1403/07/23 23,150 23,150 22,200 22,700 0.89 22,900 1.78 4.28 6.4 M 14.67 B 9.39 5.62 96.07 77.29 45.9 M 13.24 M 3.47 2.75 B
31 1403/07/22 22,500 22,500 22,500 22,500 2.97 22,500 2.97 0.0 1.16 M 2.61 B 2.05 1.03 100.0 29.57 326.6 M 1.53 M 213.91 1.84 B
32 1403/07/21 21,850 21,850 21,850 21,850 2.82 21,850 2.82 0.0 918.46 K 2.01 B 1.52 0.81 84.81 10.95 212.74 M 476.69 K 446.3 1.48 B
33 1403/07/18 21,400 21,400 21,400 21,400 0.94 21,250 0.24 0.0 216.6 K 463.52 M 0.22 0.19 100.0 99.97 154.51 M 1.37 M 113.03 126.26 K
34 1403/07/17 21,250 21,350 21,250 21,350 0.95 21,200 0.24 0.47 132.9 K 283.74 M 0.09 0.11 100.0 99.91 141.87 M 706.96 K 200.68 251.93 K
35 1403/07/16 20,800 21,200 20,800 21,200 0.95 21,150 0.71 1.92 978.78 K 2.07 B 0.69 0.84 100.0 100.0 36.98 M 3.71 M 9.96 0.0
36 1403/07/15 20,950 21,000 20,950 20,950 -0.95 21,000 -0.71 0.24 586.83 K 1.23 B 0.3 0.51 100.0 100.0 20.15 M 13.08 M 1.54 0.0
37 1403/07/14 21,150 21,500 21,150 21,150 -0.94 21,150 -0.94 1.65 1.11 M 2.34 B 0.63 0.96 0.0 0.0 0.0 0.0 0.0 0.0
38 1403/07/11 21,350 21,550 21,350 21,500 -0.23 21,350 -0.93 0.94 2.21 M 4.72 B 1.35 1.96 78.06 99.55 37.6 M 12.27 M 3.06 -1.01 B
39 1403/07/10 21,650 21,700 21,550 21,550 -0.92 21,550 -0.92 0.7 2.17 M 4.68 B 1.36 2.06 42.26 97.35 24.7 M 9.64 M 2.56 -2.58 B
40 1403/07/09 21,850 21,850 21,550 21,700 0.23 21,750 0.46 1.39 1.06 M 2.3 B 0.71 1.03 98.68 55.83 22.3 M 2.4 M 9.3 987.54 M
41 1403/07/08 21,500 21,900 21,500 21,850 0.69 21,650 -0.23 1.86 3.31 M 7.17 B 3.74 3.73 71.56 88.47 47.95 M 8.55 M 5.61 -1.21 B
42 1403/07/07 21,500 21,500 21,500 21,500 -0.92 21,700 0.0 0.0 69.43 K 149.27 M 0.06 0.08 92.8 100.0 5.77 M 74.64 M -12.93 -10.75 M
43 1403/07/04 21,650 22,100 21,300 21,400 -1.38 21,700 0.0 3.76 1.6 M 3.47 B 1.81 1.86 89.18 66.77 18.21 M 4.07 M 4.47 777.84 M
44 1403/07/03 21,100 21,850 21,000 21,750 2.35 21,700 2.12 4.05 1.93 M 4.2 B 2.7 2.44 89.27 87.59 27.16 M 3.7 M 7.33 70.67 M
45 1403/07/02 21,000 21,450 21,000 21,250 0.47 21,250 0.47 2.14 546.21 K 1.16 B 0.57 0.68 100.0 99.99 13.53 M 1.86 M 7.29 125.08 K
46 1403/07/01 21,000 21,350 21,000 21,150 -0.24 21,150 -0.24 1.67 279.65 K 590.53 M 0.26 0.33 100.0 100.0 7.03 M 1.09 M 6.48 0.0
47 1403/06/28 20,950 21,550 20,950 21,500 1.18 21,200 -0.24 2.86 1.06 M 2.24 B 1.0 1.27 100.0 93.28 15.22 M 3.56 M 4.27 150.45 M
48 1403/06/27 20,650 21,500 20,600 21,400 2.39 21,250 1.67 4.37 601.44 K 1.28 B 0.6 0.75 83.65 100.0 10.03 M 2.14 M 4.69 -209.72 M
49 1403/06/26 21,200 21,200 20,600 20,800 -1.65 20,900 -1.18 2.91 1.1 M 2.29 B 1.13 1.44 50.58 100.0 9.04 M 3.69 M 2.45 -1.13 B
50 1403/06/25 21,200 21,400 20,900 21,200 1.92 21,150 1.68 2.39 1.74 M 3.68 B 2.28 2.42 98.41 98.83 19.57 M 4.71 M 4.15 -15.69 M
51 1403/06/24 20,400 20,800 20,250 20,800 2.77 20,800 2.77 2.72 888.83 K 1.85 B 1.27 1.25 100.0 54.42 42.99 M 1.56 M 27.61 842.52 M
52 1403/06/21 19,900 20,400 19,660 20,400 2.98 20,240 2.17 3.76 963.83 K 1.95 B 1.36 1.44 90.43 80.03 17.64 M 1.93 M 9.14 202.98 M
53 1403/06/20 19,620 19,950 19,520 19,820 -0.15 19,810 -0.2 2.2 367.91 K 727.14 M 0.38 0.55 98.65 84.0 5.6 M 1.25 M 4.48 106.5 M
54 1403/06/19 20,000 20,090 19,400 19,670 0.0 19,850 0.92 3.56 905.15 K 1.8 B 0.97 1.38 81.02 45.4 8.37 M 1.51 M 5.55 640.1 M
55 1403/06/18 20,000 20,280 19,370 19,370 -1.87 19,670 -0.35 4.7 678.7 K 1.33 B 0.75 1.05 71.8 81.01 9.3 M 2.45 M 3.79 -122.87 M
56 1403/06/17 19,460 19,980 19,460 19,980 1.16 19,740 -0.05 2.67 571.93 K 1.13 B 0.64 0.85 99.16 82.97 13.65 M 1.58 M 8.63 182.77 M
57 1403/06/13 19,720 20,330 19,660 19,660 -1.99 19,750 -1.55 3.41 1.02 M 2.01 B 1.25 1.51 72.47 89.41 9.83 M 3.66 M 2.69 -340.21 M
58 1403/06/11 20,690 20,730 19,940 19,960 -1.87 20,060 -1.38 3.96 1.67 M 3.35 B 2.91 2.54 83.4 73.19 12.64 M 4.55 M 2.78 341.93 M
59 1403/06/10 19,990 20,380 19,990 20,380 1.95 20,340 1.75 1.95 715.6 K 1.46 B 1.29 1.08 100.0 77.45 18.44 M 2.11 M 8.73 328.56 M
60 1403/06/07 19,600 20,220 19,600 19,890 -0.05 19,990 0.45 3.16 555.97 K 1.11 B 0.91 0.82 65.53 100.0 7.02 M 2.24 M 3.14 -383.85 M
61 1403/06/06 19,480 20,110 19,480 19,890 0.3 19,900 0.35 3.23 532.9 K 1.06 B 0.75 0.78 50.74 100.0 8.05 M 1.82 M 4.42 -523.42 M
62 1403/06/05 20,120 20,130 19,600 19,690 -0.25 19,830 0.46 2.7 578.98 K 1.15 B 0.78 0.82 100.0 100.0 10.85 M 2.04 M 5.31 0.0
63 1403/06/03 19,900 19,900 19,570 19,900 2.0 19,740 1.18 1.69 483.93 K 961.83 M 0.72 0.66 99.92 100.0 9.52 M 1.66 M 5.73 -732.26 K
64 1403/05/31 19,060 19,670 18,940 19,630 1.76 19,510 1.14 3.85 632.64 K 1.24 B 1.1 0.83 61.94 100.0 9.83 M 1.32 M 7.45 -471.37 M
65 1403/05/30 19,500 19,500 18,880 19,090 -0.88 19,290 0.16 3.28 823.82 K 1.59 B 1.39 1.08 78.1 100.0 11.6 M 3.21 M 3.61 -347.94 M
66 1403/05/29 19,260 19,260 19,260 19,260 1.96 19,260 1.96 0.0 1.05 M 2.01 B 1.94 1.41 90.66 48.35 28.53 M 2.43 M 11.72 851.95 M
67 1403/05/28 18,940 18,940 18,940 18,940 1.99 18,890 1.72 0.0 703.75 K 1.33 B 1.65 0.94 100.0 12.97 166.61 M 563.05 K 295.91 1.16 B
68 1403/05/27 18,880 18,880 18,880 18,880 2.0 18,570 0.32 0.0 135.5 K 255.83 M 0.28 0.17 100.0 99.96 42.64 M 784.41 K 54.36 111.39 K
69 1403/05/24 18,650 18,650 18,650 18,650 0.97 18,510 0.22 0.0 166.87 K 311.21 M 0.3 0.2 100.0 100.0 44.46 M 984.85 K 45.14 0.0
70 1403/05/23 18,170 18,490 18,130 18,490 0.98 18,470 0.87 1.99 912.07 K 1.68 B 1.96 1.12 100.0 100.0 36.62 M 4.12 M 8.89 0.0
71 1403/05/22 18,320 18,320 18,250 18,320 0.99 18,310 0.94 0.38 771.69 K 1.41 B 1.43 0.95 100.0 92.69 16.44 M 2.73 M 6.02 103.36 M
72 1403/05/21 17,930 18,290 17,930 18,290 0.99 18,140 0.17 2.01 146.78 K 268.4 M 0.2 0.17 99.96 99.96 19.16 M 865.46 K 22.14 0.0
73 1403/05/20 18,210 18,210 18,050 18,210 1.0 18,110 0.44 0.89 380.2 K 692.1 M 0.42 0.42 100.0 100.0 15.05 M 1.38 M 10.93 0.0
74 1403/05/16 18,010 18,130 17,950 18,030 -0.55 18,030 -0.55 1.0 592.28 K 1.07 B 0.62 0.64 100.0 89.15 14.21 M 2.35 M 6.04 115.62 M
75 1403/05/15 18,130 18,300 18,080 18,110 -0.17 18,130 -0.06 1.22 440.55 K 798.22 M 0.42 0.47 57.91 85.46 9.43 M 1.3 M 7.26 -219.91 M
76 1403/05/14 18,140 18,410 18,140 18,140 -0.98 18,140 -0.98 1.49 1.14 M 2.07 B 1.22 1.28 95.19 16.24 13.06 M 1.22 M 10.67 1.63 B
77 1403/05/13 18,550 18,710 17,890 17,910 -4.12 18,320 -1.93 4.58 1.05 M 1.93 B 1.13 1.23 60.27 92.67 11.74 M 2.7 M 4.34 -624.58 M
78 1403/05/10 18,980 19,000 18,530 18,700 -2.76 18,680 -2.86 2.54 1.35 M 2.53 B 1.56 1.61 71.18 75.62 17.82 M 3.4 M 5.24 -112.28 M
79 1403/05/09 19,280 19,750 19,010 19,330 -0.1 19,230 -0.62 3.89 823.0 K 1.58 B 0.87 1.0 100.0 70.73 15.52 M 1.36 M 11.39 463.19 M
80 1403/05/08 19,540 19,950 19,070 19,070 -3.05 19,350 -1.63 4.61 876.76 K 1.7 B 0.94 1.08 99.01 60.66 12.44 M 1.35 M 9.2 650.44 M
81 1403/05/06 19,670 19,950 19,550 19,760 -0.95 19,670 -1.4 2.05 561.63 K 1.1 B 0.59 0.71 90.24 97.01 9.68 M 1.02 M 9.52 -74.76 M
82 1403/05/03 19,460 20,350 19,460 19,680 0.77 19,950 2.15 4.57 1.03 M 2.06 B 1.14 1.34 93.6 91.32 11.54 M 2.27 M 5.08 46.89 M
83 1403/05/02 18,900 19,900 18,900 19,680 4.07 19,530 3.28 5.29 1.06 M 2.06 B 1.19 1.44 100.0 80.67 15.75 M 1.86 M 8.49 398.85 M
84 1403/05/01 18,940 19,190 18,810 19,100 0.84 18,910 -0.16 2.02 1.19 M 2.25 B 1.48 1.69 100.0 34.86 17.59 M 1.54 M 11.43 1.47 B
85 1403/04/31 19,000 19,250 18,800 18,940 -1.41 18,940 -1.41 2.39 831.47 K 1.57 B 1.02 1.22 100.0 94.8 20.72 M 2.24 M 9.23 81.91 M
86 1403/04/30 19,810 19,880 18,880 19,140 -0.78 19,210 -0.41 5.3 628.28 K 1.21 B 0.76 0.93 100.0 64.27 11.38 M 1.29 M 8.85 431.21 M
87 1403/04/27 19,000 19,840 18,850 19,810 1.8 19,290 -0.87 5.25 820.68 K 1.58 B 0.94 1.2 83.86 40.01 12.07 M 702.05 K 17.19 694.05 M
88 1403/04/24 19,480 20,060 18,940 19,290 1.9 19,460 2.8 5.91 970.03 K 1.89 B 1.02 1.47 84.22 27.32 9.64 M 808.4 K 11.92 1.07 B
89 1403/04/23 18,620 19,140 18,620 19,070 1.11 18,930 0.37 2.79 773.08 K 1.46 B 0.77 1.2 64.43 64.36 9.62 M 1.41 M 6.8 1.11 M
90 1403/04/20 18,890 19,180 18,510 18,920 -1.15 18,860 -1.46 3.62 866.52 K 1.63 B 0.91 1.4 76.39 50.18 11.56 M 1.4 M 8.25 428.34 M
91 1403/04/19 19,400 19,600 18,890 19,150 -1.49 19,140 -1.54 3.76 723.75 K 1.39 B 0.83 1.19 80.29 57.96 7.94 M 643.96 K 12.34 309.28 M
92 1403/04/18 19,550 20,000 19,210 19,350 -4.44 19,440 -4.0 4.11 1.04 M 2.02 B 1.45 1.67 99.4 71.47 9.84 M 224.39 K 43.85 564.03 M
93 1403/04/17 21,200 21,200 19,690 19,930 -0.4 20,250 1.2 7.67 1.36 M 2.75 B 2.08 2.25 72.35 79.38 9.43 M 963.35 K 9.79 -193.41 M
94 1403/04/16 20,010 20,010 20,000 20,010 5.99 20,010 5.99 0.05 1.02 M 2.04 B 1.85 1.73 100.0 70.61 25.22 M 1.74 M 14.46 600.42 M
95 1403/04/13 19,000 19,000 18,680 18,990 1.01 18,880 0.43 1.71 596.39 K 1.13 B 1.1 0.97 62.09 93.8 11.65 M 978.65 K 11.9 -356.96 M
96 1403/04/12 18,850 18,970 18,210 18,750 1.68 18,800 1.95 4.17 319.7 K 601.0 M 0.61 0.51 72.34 89.33 4.58 M 967.38 K 4.73 -102.14 M
97 1403/04/11 17,720 18,820 17,720 18,530 2.6 18,440 2.1 6.21 284.91 K 525.52 M 0.48 0.44 98.65 99.98 7.74 M 764.78 K 10.12 -7.01 M
98 1403/04/10 18,020 18,400 17,770 18,020 -4.3 18,060 -4.09 3.55 1.04 M 1.88 B 2.36 1.59 71.24 93.65 14.37 M 519.02 K 27.69 -420.65 M
99 1403/04/09 18,520 19,500 18,120 18,500 -2.12 18,830 -0.37 7.62 522.35 K 983.77 M 1.12 0.71 100.0 94.44 6.74 M 552.33 K 12.2 54.73 M
100 1403/04/06 18,800 18,950 18,320 18,870 1.56 18,900 1.72 3.44 533.72 K 1.01 B 1.26 0.69 100.0 63.09 7.36 M 813.68 K 9.05 372.19 M
101 1403/04/04 18,400 18,620 18,400 18,620 1.97 18,580 1.75 1.2 250.23 K 464.8 M 0.53 0.32 91.43 100.0 5.99 M 763.22 K 7.84 -39.83 M
102 1403/04/03 18,310 18,310 18,120 18,310 1.95 18,260 1.67 1.05 607.39 K 1.11 B 1.08 0.69 98.3 62.19 11.72 M 782.8 K 14.98 400.55 M
103 1403/04/02 17,770 17,960 17,700 17,960 1.99 17,960 1.99 1.47 291.73 K 523.88 M 0.5 0.31 78.76 99.98 13.75 M 694.66 K 19.8 -111.19 M
104 1403/03/30 17,080 17,640 17,080 17,640 1.97 17,610 1.79 3.28 644.34 K 1.13 B 1.15 0.64 99.41 100.0 20.89 M 2.1 M 9.94 -6.75 M
105 1403/03/29 17,000 17,530 17,000 17,380 1.11 17,300 0.64 3.12 322.0 K 557.03 M 0.56 0.29 100.0 99.98 10.32 M 970.26 K 10.63 102.54 K
106 1403/03/27 17,100 17,370 17,090 17,150 -1.61 17,190 -1.38 1.64 492.3 K 846.05 M 0.87 0.4 100.0 100.0 7.62 M 1.4 M 5.46 0.0
107 1403/03/26 17,620 17,650 17,360 17,390 -1.81 17,430 -1.58 1.67 1.05 M 1.84 B 1.7 0.86 85.25 100.0 10.65 M 2.86 M 3.72 -271.05 M
108 1403/03/23 17,620 18,000 17,510 17,800 -0.34 17,710 -0.84 2.8 430.48 K 762.18 M 0.59 0.33 79.2 94.14 9.29 M 1.4 M 6.64 -113.87 M
109 1403/03/22 18,250 18,250 17,800 17,930 -0.88 17,860 -1.27 2.53 505.47 K 902.88 M 0.65 0.38 100.0 91.48 8.52 M 1.53 M 5.58 76.97 M
110 1403/03/21 18,000 18,100 17,930 18,100 1.97 18,090 1.92 0.95 382.79 K 692.5 M 0.42 0.28 100.0 92.67 8.45 M 1.05 M 8.03 50.79 M
111 1403/03/20 17,700 17,960 17,610 17,840 -0.67 17,750 -1.17 1.99 465.5 K 826.21 M 0.5 0.34 100.0 99.99 8.1 M 1.25 M 6.5 104.14 K
112 1403/03/19 18,100 18,100 17,960 18,030 -1.58 17,960 -1.97 0.78 1.32 M 2.38 B 1.57 0.97 58.97 100.0 10.02 M 3.16 M 3.18 -976.19 M
113 1403/03/16 18,500 18,950 18,290 18,300 -1.93 18,320 -1.82 3.61 975.16 K 1.79 B 1.15 0.71 39.53 99.99 4.8 M 3.08 M 1.56 -1.08 B
114 1403/03/13 18,500 18,850 18,500 18,730 -0.05 18,660 -0.43 1.89 761.04 K 1.42 B 0.66 0.55 58.3 64.67 13.8 M 1.5 M 9.21 -90.47 M
115 1403/03/12 18,870 18,950 18,410 18,500 -0.43 18,740 0.86 2.93 1.07 M 2.01 B 0.91 0.76 85.37 94.33 10.8 M 2.59 M 4.17 -180.29 M
116 1403/03/09 18,400 18,600 18,270 18,600 1.97 18,580 1.86 1.81 492.13 K 914.49 M 0.41 0.34 100.0 99.99 7.88 M 1.93 M 4.08 109.74 K
117 1403/03/08 18,010 18,240 18,010 18,240 1.96 18,240 1.96 1.28 910.84 K 1.66 B 0.61 0.62 100.0 76.28 12.88 M 2.08 M 6.18 394.0 M
118 1403/03/07 17,670 18,280 17,640 18,260 1.44 17,890 -0.61 3.63 1.01 M 1.81 B 0.62 0.67 79.16 67.43 10.31 M 1.97 M 5.23 212.29 M
119 1403/03/06 18,270 18,280 17,990 17,990 -1.96 18,000 -1.91 1.61 2.29 M 4.12 B 1.49 1.54 81.41 96.85 15.17 M 4.53 M 3.35 -635.64 M
120 1403/03/05 18,280 18,800 18,270 18,280 -1.93 18,350 -1.56 2.9 1.2 M 2.19 B 0.66 0.81 68.75 81.24 8.47 M 1.49 M 5.71 -274.03 M
121 1403/03/01 18,650 18,990 18,380 18,730 -0.11 18,640 -0.59 3.32 604.21 K 1.13 B 0.27 0.4 66.32 87.22 4.67 M 1.54 M 3.04 -235.4 M
122 1403/02/30 19,600 19,600 18,620 18,690 -4.64 18,750 -4.34 5.26 2.39 M 4.47 B 1.22 1.67 79.46 79.52 13.12 M 2.86 M 4.59 -2.32 M
123 1403/02/29 19,590 20,000 19,360 19,360 -2.47 19,600 -1.26 3.31 1.71 M 3.36 B 0.88 1.23 89.15 71.97 7.97 M 1.37 M 5.82 577.45 M
124 1403/02/26 20,100 20,400 19,150 20,150 0.25 19,850 -1.24 6.53 1.78 M 3.53 B 0.94 1.13 44.99 57.62 5.73 M 478.04 K 11.98 -445.24 M
125 1403/02/22 22,300 22,650 21,750 22,000 -0.68 22,000 -0.68 4.14 2.58 M 5.68 B 1.71 1.71 51.69 44.91 8.41 M 955.51 K 8.8 385.0 M
126 1403/02/19 22,450 22,750 21,950 22,150 -2.21 22,150 -2.21 3.64 2.64 M 5.86 B 2.27 1.8 54.79 35.62 8.25 M 1.64 M 5.04 1.12 B
127 1403/02/18 22,550 22,850 22,350 22,650 0.0 22,650 0.0 2.24 1.09 M 2.47 B 0.92 0.73 53.24 100.0 7.06 M 1.93 M 3.65 -1.15 B
128 1403/02/17 22,700 23,050 22,400 22,450 -2.6 22,650 -1.74 2.9 1.66 M 3.76 B 1.57 1.0 73.01 100.0 8.53 M 2.96 M 2.88 -1.02 B
129 1403/02/16 23,500 23,500 22,750 23,000 -1.08 23,050 -0.86 3.3 1.45 M 3.35 B 1.52 0.86 80.53 100.0 8.19 M 2.74 M 2.99 -651.37 M
130 1403/02/12 23,100 23,600 22,950 23,550 2.17 23,250 0.87 2.83 711.35 K 1.65 B 0.63 0.38 62.06 99.99 7.77 M 1.3 M 5.99 -626.78 M
131 1403/02/11 23,300 23,400 22,900 23,100 -1.07 23,050 -1.28 2.18 909.96 K 2.1 B 0.77 0.45 84.55 100.0 9.85 M 1.76 M 5.59 -323.92 M
132 1403/02/10 23,600 23,800 23,200 23,250 -1.27 23,350 -0.85 2.59 1.21 M 2.84 B 1.02 0.53 90.31 99.99 12.37 M 2.23 M 5.55 -274.55 M
133 1403/02/09 23,550 23,750 23,350 23,450 -1.05 23,550 -0.63 1.71 1.01 M 2.37 B 0.73 0.42 73.2 99.99 9.42 M 1.87 M 5.05 -634.5 M
134 1403/02/08 23,700 23,900 23,600 23,650 -0.21 23,700 0.0 1.27 932.29 K 2.21 B 0.59 0.36 76.63 97.84 12.28 M 1.29 M 9.49 -469.26 M
135 1403/02/05 23,750 24,000 23,550 23,650 -0.84 23,700 -0.63 1.91 1.61 M 3.83 B 1.13 0.61 78.51 99.99 9.78 M 1.93 M 5.07 -821.58 M
136 1403/02/04 24,000 24,350 23,700 23,800 -0.42 23,850 -0.21 2.74 1.15 M 2.75 B 0.78 0.42 81.82 100.0 12.1 M 1.65 M 7.33 -500.07 M
137 1403/02/03 23,550 24,000 23,400 23,900 0.42 23,900 0.42 2.56 1.25 M 2.98 B 0.91 0.43 36.68 100.0 6.89 M 1.7 M 4.05 -1.89 B
138 1403/02/02 24,300 24,300 23,350 23,650 -0.84 23,800 -0.21 4.07 1.96 M 4.67 B 1.64 0.66 67.1 100.0 8.22 M 2.24 M 3.67 -1.54 B
139 1403/02/01 23,150 23,950 23,150 23,950 4.81 23,850 4.38 3.46 1.86 M 4.44 B 1.0 0.61 78.44 100.0 12.45 M 2.29 M 5.43 -958.17 M
140 1403/01/29 22,700 22,850 22,700 22,850 0.88 22,850 0.88 0.66 939.59 K 2.15 B 0.48 0.29 100.0 94.68 14.31 M 1.52 M 9.43 114.2 M
141 1403/01/28 22,650 22,750 22,650 22,700 -0.66 22,650 -0.88 0.44 1.4 M 3.17 B 0.69 0.4 71.37 96.45 9.42 M 2.12 M 4.44 -795.03 M
142 1403/01/27 22,700 22,850 22,700 22,850 0.88 22,850 0.88 0.66 718.39 K 1.64 B 0.33 0.2 100.0 72.08 32.82 M 855.77 K 38.35 458.07 M
143 1403/01/26 22,650 22,650 22,650 22,650 -0.88 22,650 -0.88 0.0 1.04 M 2.36 B 0.35 0.27 13.65 95.2 3.58 M 7.32 M -2.04 -1.93 B
144 1403/01/25 23,600 23,600 22,700 22,700 -4.82 22,850 -4.19 3.96 5.22 M 11.91 B 2.19 1.26 42.36 95.26 8.98 M 4.37 M 2.06 -6.3 B
145 1403/01/21 24,100 24,100 23,750 23,800 -0.83 23,850 -0.62 1.47 1.45 M 3.46 B 0.51 0.31 67.98 99.75 9.55 M 1.68 M 5.7 -1.1 B
146 1403/01/20 24,000 24,200 23,850 24,000 0.84 24,000 0.84 1.47 1.72 M 4.12 B 0.51 0.33 98.6 97.11 12.52 M 1.58 M 7.95 61.42 M
147 1403/01/19 23,350 24,050 23,350 23,900 0.42 23,800 0.0 3.0 1.62 M 3.86 B 0.37 0.29 62.13 100.0 9.16 M 1.32 M 6.93 -1.46 B
148 1403/01/18 24,300 24,550 23,250 23,800 -2.06 23,800 -2.06 5.59 4.95 M 11.76 B 1.22 0.79 74.49 93.59 17.21 M 2.38 M 7.24 -2.25 B
149 1403/01/15 24,500 24,850 24,100 24,150 -2.03 24,300 -1.42 3.11 2.15 M 5.23 B 0.47 0.27 96.13 99.99 11.16 M 1.0 M 11.16 -201.94 M
150 1403/01/14 24,900 25,050 24,500 24,600 -4.47 24,650 -4.27 2.24 3.9 M 9.63 B 0.89 0.48 97.86 100.0 12.46 M 2.44 M 5.1 -205.36 M
151 1403/01/11 25,800 26,300 25,400 25,550 0.99 25,750 1.78 3.54 4.08 M 10.52 B 0.96 0.51 98.54 99.38 15.2 M 2.57 M 5.92 -88.79 M
152 1403/01/08 24,800 25,650 24,500 25,650 4.91 25,300 3.48 4.69 6.79 M 17.17 B 1.81 0.81 99.64 88.07 28.27 M 2.44 M 11.56 1.99 B
153 1403/01/07 24,750 24,850 24,150 24,800 0.4 24,450 -1.01 2.9 3.39 M 8.28 B 0.94 0.24 93.04 100.0 18.71 M 1.75 M 10.7 -576.3 M
154 1403/01/06 24,850 25,150 24,300 24,450 -0.2 24,700 0.82 3.5 4.51 M 11.14 B 1.27 0.31 99.78 99.21 15.77 M 2.39 M 6.6 63.27 M
155 1403/01/05 24,000 24,900 24,000 24,850 3.97 24,500 2.51 3.75 3.08 M 7.55 B 0.79 0.21 100.0 99.34 12.34 M 1.82 M 6.78 50.0 M
156 1402/12/28 23,900 24,300 23,550 24,000 0.42 23,900 0.0 3.18 3.55 M 8.49 B 0.83 0.23 74.79 62.73 9.97 M 1.29 M 7.73 1.02 B
157 1402/12/27 24,000 24,350 23,650 23,800 -0.83 23,900 -0.42 2.96 4.22 M 10.07 B 0.98 0.27 64.23 42.38 9.41 M 985.18 K 9.55 2.2 B
158 1402/12/26 23,750 24,500 23,700 23,900 -0.42 24,000 0.0 3.38 2.58 M 6.2 B 0.51 0.16 60.82 97.56 9.84 M 1.14 M 8.66 -2.28 B
159 1402/12/23 24,200 24,500 23,800 23,850 -2.45 24,000 -1.84 2.94 4.29 M 10.3 B 0.7 0.27 53.76 91.75 11.09 M 1.43 M 7.76 -3.91 B
160 1402/12/22 23,900 24,950 23,700 24,000 -1.23 24,450 0.62 5.27 4.97 M 12.15 B 0.68 0.32 47.63 99.44 10.41 M 1.5 M 6.96 -6.3 B
161 1402/12/21 24,550 25,100 23,800 23,850 -1.65 24,300 0.21 5.46 5.34 M 12.98 B 0.61 0.26 80.99 100.0 12.38 M 1.3 M 9.54 -2.47 B
162 1402/12/20 24,250 24,800 23,850 24,250 -3.39 24,250 -3.39 3.98 4.37 M 10.6 B 0.43 0.21 79.68 100.0 17.17 M 4.12 M 4.17 -2.15 B
163 1402/12/16 25,800 26,100 24,650 24,900 -1.97 25,100 -1.18 5.88 6.25 M 15.7 B 0.51 0.29 100.0 98.37 13.74 M 1.46 M 9.41 255.77 M
164 1402/12/15 24,750 25,500 24,600 25,500 4.94 25,400 4.53 3.66 9.59 M 24.38 B 0.54 0.43 98.96 96.41 28.82 M 1.91 M 15.06 620.72 M
165 1402/12/14 24,250 24,850 23,550 24,600 0.2 24,300 -1.02 5.52 10.84 M 26.33 B 0.65 0.47 53.35 92.9 13.27 M 1.22 M 10.84 -10.42 B
166 1402/12/13 25,150 25,500 24,050 24,200 -2.02 24,550 -0.61 6.03 12.86 M 31.54 B 0.87 0.54 94.03 98.19 14.12 M 985.12 K 14.33 -1.31 B
167 1402/12/12 24,450 25,150 24,050 24,750 0.0 24,700 -0.2 4.57 11.04 M 27.27 B 0.73 0.44 98.11 99.5 13.97 M 916.19 K 15.25 -378.29 M
168 1402/12/09 24,800 25,450 24,250 24,650 -1.2 24,750 -0.8 4.95 17.46 M 43.23 B 0.51 0.69 85.39 97.99 14.6 M 569.31 K 25.64 -5.45 B
169 1402/12/08 24,900 25,400 24,900 24,900 -4.96 24,950 -4.77 2.01 36.6 M 91.38 B 1.2 1.49 81.75 98.28 20.41 M 903.02 K 22.61 -15.11 B
170 1402/12/07 26,200 26,200 26,200 26,200 -4.9 26,200 -4.9 0.0 5.43 M 14.22 B 0.17 0.21 24.65 97.07 6.78 M 18.19 M -2.68 -10.3 B
171 1402/12/05 27,550 27,550 27,550 27,550 -5.0 27,550 -5.0 0.0 3.35 M 9.23 B 0.1 0.12 39.98 97.01 5.1 M 15.22 M -2.99 -5.26 B
172 1402/12/02 29,950 30,000 28,600 28,600 -4.98 29,000 -3.65 4.9 13.14 M 38.11 B 0.41 0.43 86.57 97.27 9.92 M 1.11 M 8.97 -4.08 B
173 1402/12/01 30,100 30,100 29,700 30,050 4.7 30,100 4.88 1.35 114.0 M 343.02 B 10.57 5.76 90.49 77.45 29.92 M 824.2 K 36.3 44.74 B
174 1402/11/30 28,700 28,700 28,700 28,700 4.94 28,700 4.94 0.0 16.62 M 47.69 B 2.02 0.82 98.3 15.13 53.89 M 309.07 K 174.35 39.67 B
175 1402/11/29 27,350 27,350 27,350 27,350 4.99 27,350 4.99 0.0 12.68 M 34.69 B 1.94 0.59 98.63 8.91 50.17 M 183.37 K 273.58 31.12 B
176 1402/11/28 26,050 26,050 26,050 26,050 4.83 26,050 4.83 0.0 10.24 M 26.68 B 0.43 0.43 98.05 8.51 51.8 M 160.5 K 322.71 23.89 B
177 1402/11/25 24,850 24,850 24,850 24,850 4.85 24,850 4.85 0.0 8.58 M 21.32 B 0.31 0.31 98.65 13.32 52.18 M 130.4 K 400.18 18.19 B
178 1402/11/24 23,700 23,700 23,700 23,700 4.87 23,700 4.87 0.0 5.8 M 13.74 B 0.17 0.17 98.71 3.8 48.26 M 130.52 K 369.71 13.04 B
179 1402/11/23 22,600 22,600 22,600 22,600 4.87 22,600 4.87 0.0 3.9 M 8.82 B 0.08 0.08 98.72 4.72 41.45 M 122.14 K 339.35 8.29 B
180 1402/11/21 21,550 21,550 21,550 21,550 4.82 21,550 4.82 0.0 4.11 M 8.85 B 0.04 0.04 98.78 2.14 39.19 M 113.44 K 345.46 8.55 B
181 1402/11/18 22,511 22,511 20,000 20,000 1.9 K 20,559 1.96 K 12.56 96.35 M 198.08 B 1 1 66.63 0.0 117.28 K 0.0 0.0 131.97 B