سوابق تکمیلی نماد واعتبار

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	2,567	0.86	3.1 B	11.9 M	1.2	0.78	15.4 M	21.2 M	16.7 M	18.7 M	15.6 M	21.4 M	-1.22	1.36	-1.28	-11.2 M	-143.4 M	-286.6 M	200	165	99.6	100.0
2	1403/06/20	2,582	2.99	843.5 M	3.3 M	0.26	0.22	9.0 M	21.4 M	16.8 M	7.8 M	16.1 M	22.5 M	1.14	1.33	-1.34	-592.8 M	-202.0 M	-412.2 M	10	87	10.6	80.9
3	1403/06/19	2,508	3.0	2.5 B	10.0 M	0.87	0.68	24.4 M	20.0 M	16.8 M	12.7 M	18.2 M	23.2 M	1.92	1.1	-1.39	177.7 M	-40.7 M	-382.6 M	61	103	59.2	52.1
4	1403/06/18	2,436	2.96	3.1 B	12.8 M	1.15	0.72	23.9 M	20.5 M	16.5 M	18.3 M	19.3 M	23.8 M	1.3	1.06	-1.44	-14.1 M	-57.4 M	-391.5 M	130	170	99.5	100.0
5	1403/06/17	2,382	2.98	2.8 B	11.6 M	1.04	0.67	29.9 M	19.9 M	16.0 M	15.5 M	19.1 M	27.7 M	1.93	1.04	-1.73	-276.5 M	-13.3 M	-894.1 M	83	178	90.0	100.0
6	1403/06/13	2,307	-1.95	2.8 B	12.0 M	1.11	0.71	14.7 M	16.8 M	15.3 M	22.5 M	21.1 M	28.9 M	-1.53	-1.26	-1.89	-304.5 M	-64.6 M	-880.3 M	164	121	87.1	98.0
7	1403/06/11	2,345	0.04	3.6 B	15.5 M	1.62	0.96	16.6 M	15.8 M	15.3 M	21.5 M	21.4 M	29.6 M	-1.3	-1.36	-1.94	214.0 M	-72.8 M	-865.0 M	219	159	99.7	93.8
8	1403/06/10	2,348	2.0	1.4 B	6.0 M	0.53	0.36	35.4 M	14.8 M	14.6 M	20.6 M	21.0 M	30.9 M	1.71	-1.42	-2.11	93.9 M	-125.7 M	-880.8 M	40	64	100.0	93.4
9	1403/06/07	2,311	1.99	2.4 B	10.5 M	0.94	0.58	20.8 M	12.9 M	14.7 M	17.1 M	23.2 M	29.2 M	1.22	-1.79	-1.99	206.5 M	-427.2 M	-877.7 M	116	129	100.0	91.4
10	1403/06/06	2,261	-1.99	2.8 B	12.1 M	1.0	0.63	12.2 M	11.4 M	16.2 M	24.1 M	25.4 M	29.6 M	-1.98	-2.23	-1.82	-533.1 M	-682.4 M	-892.3 M	182	114	80.6	100.0
11	1403/06/05	2,303	-2.0	2.3 B	10.1 M	0.54	0.51	10.9 M	11.8 M	20.3 M	24.5 M	27.3 M	30.5 M	-2.25	-2.32	-1.5	-345.1 M	-952.0 M	-861.7 M	182	95	85.2	100.0
12	1403/06/03	2,347	-0.42	2.1 B	8.9 M	0.31	0.43	12.7 M	13.5 M	19.8 M	19.3 M	26.2 M	30.0 M	-1.52	-1.95	-1.52	-50.6 M	-948.6 M	-844.4 M	160	108	97.6	100.0
13	1403/05/31	2,356	-2.0	3.7 B	15.6 M	0.6	0.75	11.1 M	16.9 M	19.2 M	31.2 M	27.7 M	30.0 M	-2.81	-1.64	-1.56	-1.4 B	-859.4 M	-849.6 M	204	118	61.6	100.0
14	1403/05/30	2,401	-2.0	2.2 B	9.2 M	0.38	0.44	9.5 M	18.1 M	19.4 M	27.9 M	27.1 M	29.6 M	-2.92	-1.5	-1.52	-1.1 B	-576.7 M	-794.6 M	119	79	51.5	100.0
15	1403/05/29	2,442	-1.97	4.2 B	17.1 M	0.83	0.8	14.1 M	19.8 M	19.3 M	32.1 M	26.9 M	29.4 M	-2.27	-1.36	-1.52	-1.9 B	-362.8 M	-742.4 M	164	131	55.2	100.0
16	1403/05/28	2,491	1.96	10.6 B	42.7 M	1.96	1.98	33.8 M	22.0 M	19.9 M	19.0 M	24.7 M	29.3 M	1.78	-1.12	-1.48	-327.9 M	13.5 M	-648.4 M	47	101	14.9	18.0
17	1403/05/27	2,450	-1.41	14.7 B	60.3 M	6.14	2.48	23.1 M	19.5 M	20.7 M	27.2 M	32.6 M	29.0 M	-1.18	-1.67	-1.4	395.5 M	-425.5 M	-630.5 M	280	223	43.9	41.2
18	1403/05/24	2,464	-0.96	163.4 M	663.0 K	0.07	0.03	4.7 M	8.3 M	24.4 M	54.5 M	53.2 M	32.2 M	-11.67	-6.44	-1.32	0.0	-504.6 M	-637.5 M	35	3	100.0	100.0
19	1403/05/23	2,464	-0.96	5.7 M	23.3 K	0.0	0.0	958.1 K	9.2 M	25.0 M	2.9 M	50.7 M	31.6 M	-3.0	-5.51	-1.27	0.0	-504.6 M	-637.5 M	6	2	100.0	100.0
20	1403/05/22	2,464	-0.96	8.2 M	33.3 K	0.0	0.0	1.4 M	10.9 M	25.5 M	8.2 M	57.1 M	31.1 M	-6.0	-5.23	-1.22	0.0	-2.5 B	-637.5 M	6	1	100.0	100.0
21	1403/05/21	2,488	-0.99	11.9 B	47.8 M	3.0	1.73	13.3 M	10.7 M	25.0 M	54.1 M	57.0 M	31.4 M	-4.06	-5.31	-1.25	-2.5 B	-2.5 B	-639.5 M	42	57	4.7	25.9
22	1403/05/20	2,490	-0.99	147.0 M	590.5 K	0.04	0.02	8.2 M	9.8 M	24.3 M	147.0 M	58.5 M	30.6 M	-18.0	-5.95	-1.26	0.0	-2.0 B	-513.4 M	18	1	100.0	100.0
23	1403/05/16	2,491	-0.99	51.7 M	207.6 K	0.01	0.01	4.3 M	8.1 M	24.4 M	12.9 M	59.6 M	31.5 M	-3.0	-7.32	-1.29	0.0	-2.0 B	-515.9 M	12	4	100.0	100.0
24	1403/05/15	2,516	-0.98	19.3 B	76.9 M	6.37	2.09	13.4 M	14.0 M	25.6 M	58.9 M	36.9 M	33.7 M	-4.39	-2.64	-1.32	-10.1 B	-2.0 B	-521.6 M	35	179	2.4	54.5
25	1403/05/14	2,517	-0.98	41.3 M	164.0 K	0.01	0.0	3.8 M	19.9 M	25.6 M	20.6 M	24.4 M	34.7 M	-5.5	-1.23	-1.36	0.0	-6.0 M	-36.0 M	11	2	100.0	100.0
26	1403/05/13	2,436	-5.98	450.3 M	1.8 M	0.08	0.05	10.7 M	29.1 M	26.5 M	75.0 M	27.4 M	36.6 M	-7.0	1.06	-1.38	0.0	9.8 M	-53.4 M	42	6	100.0	100.0
27	1403/05/10	2,507	-5.96	716.5 M	2.9 M	0.11	0.07	6.2 M	24.6 M	26.5 M	102.4 M	26.2 M	36.6 M	-16.61	-1.07	-1.38	-100.3 M	9.8 M	-53.4 M	100	7	86.0	100.0
28	1403/05/09	2,647	-1.05	4.0 B	14.9 M	0.54	0.37	19.8 M	22.8 M	26.6 M	15.7 M	25.6 M	36.6 M	1.26	-1.12	-1.38	155.5 M	-1.0 M	-48.4 M	180	217	89.7	85.7
29	1403/05/08	2,666	1.18	10.9 B	40.6 M	1.87	1.05	24.4 M	21.7 M	26.5 M	27.0 M	27.4 M	37.4 M	-1.11	-1.26	-1.41	-85.5 M	-95.0 M	-53.9 M	433	394	97.3	98.1
30	1403/05/06	2,640	5.98	10.1 B	38.2 M	1.87	1.04	88.2 M	19.5 M	26.3 M	33.6 M	27.2 M	38.2 M	2.63	-1.39	-1.45	79.0 M	-83.1 M	-49.6 M	114	297	100.0	99.2
31	1403/05/03	2,480	-3.61	4.0 B	16.2 M	0.63	0.45	11.6 M	15.4 M	25.4 M	22.1 M	26.0 M	38.5 M	-1.9	-1.69	-1.52	0.0	-98.9 M	-53.6 M	348	183	100.0	100.0
32	1403/05/02	2,555	-2.48	5.8 B	22.4 M	0.5	0.64	13.7 M	19.2 M	26.0 M	24.9 M	26.3 M	39.1 M	-1.82	-1.37	-1.5	-154.4 M	-93.1 M	-53.6 M	409	231	97.3	100.0
33	1403/05/01	2,560	-3.29	5.6 B	21.6 M	0.51	0.64	15.9 M	27.6 M	26.6 M	26.4 M	33.3 M	39.8 M	-1.66	-1.2	-1.49	-314.4 M	-11.1 M	-45.9 M	335	214	94.4	100.0
34	1403/04/31	2,621	-5.99	2.7 B	10.2 M	0.21	0.31	12.5 M	30.4 M	27.1 M	24.5 M	32.8 M	40.4 M	-1.95	-1.08	-1.49	-25.6 M	51.8 M	-30.1 M	213	110	99.1	100.0
35	1403/04/30	2,715	-5.93	8.8 B	31.7 M	0.64	1.0	21.1 M	32.6 M	27.6 M	29.4 M	32.1 M	40.8 M	-1.39	1.02	-1.48	0.0	56.9 M	-28.9 M	419	301	100.0	100.0
36	1403/04/27	2,900	0.94	12.6 B	43.8 M	0.95	1.48	27.8 M	31.9 M	28.0 M	25.4 M	32.8 M	41.6 M	1.09	-1.03	-1.49	28.9 M	48.8 M	-28.9 M	455	496	100.0	99.8
37	1403/04/24	2,786	0.18	33.4 B	116.1 M	2.92	4.88	39.1 M	29.4 M	28.0 M	43.0 M	33.3 M	43.8 M	-1.1	-1.13	-1.57	255.6 M	43.1 M	-30.3 M	853	769	100.0	99.2
38	1403/04/23	2,781	5.98	2.4 B	8.5 M	0.15	0.36	81.7 M	23.7 M	26.0 M	16.9 M	30.8 M	44.0 M	4.83	-1.3	-1.69	0.0	-18.2 M	-43.0 M	29	140	100.0	100.0
39	1403/04/20	2,674	5.98	9.8 B	37.3 M	0.57	1.73	32.9 M	26.0 M	25.6 M	26.1 M	38.0 M	45.3 M	1.26	-1.46	-1.77	0.0	-40.7 M	-43.0 M	297	374	100.0	100.0
40	1403/04/19	2,494	-5.92	10.5 B	41.4 M	0.56	2.13	20.3 M	25.1 M	24.9 M	34.7 M	44.8 M	48.4 M	-1.71	-1.79	-1.94	-40.4 M	-112.0 M	-43.0 M	513	301	99.6	100.0
41	1403/04/18	2,623	1.27	7.5 B	28.1 M	0.41	1.56	16.2 M	28.0 M	25.4 M	23.9 M	50.7 M	50.4 M	-1.47	-1.81	-1.99	0.0	-173.4 M	-41.0 M	460	312	100.0	100.0
42	1403/04/17	2,617	-4.1	21.6 B	83.4 M	1.59	5.99	24.6 M	29.4 M	26.4 M	39.3 M	55.8 M	55.1 M	-1.6	-1.9	-2.09	-50.8 M	-173.4 M	-37.7 M	877	549	99.8	100.0
43	1403/04/16	2,745	5.86	26.1 B	95.7 M	2.69	10.47	34.9 M	30.7 M	26.8 M	58.2 M	64.1 M	62.3 M	-1.67	-2.09	-2.32	-112.6 M	-163.3 M	-32.6 M	745	449	99.6	100.0
44	1403/04/13	2,576	-5.99	20.7 B	80.0 M	4.03	14.9	24.7 M	27.3 M	23.5 M	65.6 M	65.7 M	64.7 M	-2.66	-2.41	-2.76	-356.3 M	-131.6 M	-27.0 M	825	316	98.2	99.9
45	1403/04/12	2,734	-5.98	23.3 B	84.9 M	29.16	22.94	38.1 M	27.4 M	21.4 M	70.4 M	65.4 M	64.5 M	-1.85	-2.39	-3.02	-347.4 M	-60.3 M	-37.6 M	599	329	98.1	99.6
46	1403/04/11	2,774	-6.0	315.4 M	1.1 M	0.41	0.29	6.7 M	10.5 M	17.5 M	78.8 M	47.1 M	38.6 M	-11.75	-4.49	-2.21	0.0	9.2 M	-62.5 M	47	4	100.0	100.0
47	1403/04/10	2,809	-5.99	271.9 M	968.1 K	0.37	0.24	4.8 M	10.8 M	18.2 M	68.0 M	45.4 M	40.2 M	-14.25	-4.21	-2.21	0.0	9.2 M	-91.5 M	57	4	100.0	100.0
48	1403/04/09	2,987	-5.98	3.2 B	10.8 M	23.5	3.01	16.4 M	11.5 M	18.6 M	43.4 M	44.4 M	40.6 M	-2.65	-3.86	-2.18	45.8 M	9.2 M	-122.2 M	196	73	100.0	98.6
49	1403/04/06	3,135	-1.97	487.6 M	1.6 M	7.2	0.43	5.3 M	4.5 M	18.8 M	54.2 M	47.9 M	40.5 M	-10.22	-10.53	-2.15	0.0	0.0	-136.9 M	92	9	100.0	100.0
50	1403/04/04	3,136	-2.0	43.7 M	139.2 K	0.69	0.04	2.1 M	4.5 M	19.5 M	43.7 M	48.5 M	41.0 M	-21.0	-10.86	-2.1	0.0	0.0	-166.7 M	21	1	100.0	100.0
51	1403/04/03	3,141	-2.0	109.5 M	348.5 K	2.55	0.08	6.4 M	5.4 M	19.4 M	36.5 M	39.8 M	42.6 M	-5.67	-7.38	-2.19	0.0	0.0	-197.0 M	17	3	100.0	100.0
52	1403/04/02	3,143	-2.0	52.1 M	165.9 K	0.8	0.02	3.7 M	4.5 M	20.6 M	52.1 M	30.7 M	41.4 M	-14.0	-6.86	-2.01	0.0	0.0	-197.0 M	14	1	100.0	100.0
53	1403/03/30	3,144	-2.0	25.7 M	81.7 K	0.39	0.01	1.8 M	7.1 M	26.0 M	25.7 M	32.5 M	51.0 M	-14.0	-4.58	-1.96	0.0	231.5 K	-239.9 M	14	1	100.0	100.0
54	1403/03/29	3,149	-1.99	108.3 M	343.9 K	1.03	0.02	10.8 M	7.2 M	26.6 M	108.3 M	30.1 M	51.8 M	-10.0	-4.17	-1.95	0.0	231.5 K	-256.7 M	10	1	100.0	100.0
55	1403/03/27	3,150	-1.99	23.1 M	73.2 K	0.21	0.0	5.8 M	6.6 M	32.3 M	11.5 M	35.2 M	54.7 M	-2.0	-5.32	-1.7	0.0	231.5 K	112.5 M	4	2	100.0	100.0
56	1403/03/26	3,150	-1.99	5.6 M	17.7 K	0.04	0.0	927.8 K	5.9 M	31.8 M	2.8 M	40.2 M	51.4 M	-3.0	-6.77	-1.62	0.0	231.5 K	54.3 M	6	2	100.0	100.0
57	1403/03/23	3,157	-1.99	163.2 M	517.1 K	1.6	0.02	13.6 M	5.6 M	31.7 M	40.5 M	46.4 M	48.4 M	-2.98	-8.24	-1.53	1.2 M	13.6 M	49.5 M	12	4	100.0	99.3
58	1403/03/22	3,158	-1.99	32.3 M	102.2 K	0.3	0.0	2.3 M	4.2 M	31.3 M	16.1 M	49.4 M	51.0 M	-7.0	-11.68	-1.63	0.0	23.3 M	20.0 M	14	2	100.0	100.0
59	1403/03/21	3,171	-1.98	305.2 M	962.4 K	0.91	0.04	6.9 M	3.8 M	31.4 M	61.0 M	61.3 M	49.4 M	-8.8	-16.18	-1.57	0.0	23.3 M	-48.4 M	44	5	100.0	100.0
60	1403/03/20	3,174	-1.98	57.5 M	181.3 K	0.02	0.01	3.0 M	5.2 M	32.5 M	57.5 M	72.1 M	50.3 M	-19.0	-13.8	-1.55	0.0	-90.5 M	59.7 M	19	1	100.0	100.0
61	1403/03/19	3,177	-1.97	66.8 M	210.1 K	0.02	0.01	3.0 M	24.2 M	34.0 M	0.0	37.0 M	49.5 M	0.0	-1.53	-1.46	66.8 M	-259.3 M	-63.0 M	22	0	100.0	0.0
62	1403/03/16	3,179	-1.97	49.7 M	156.4 K	0.01	0.0	2.3 M	24.7 M	34.2 M	0.0	39.3 M	49.1 M	0.0	-1.59	-1.44	49.7 M	-388.8 M	-114.9 M	22	0	100.0	0.0
63	1403/03/13	3,182	-1.97	66.5 M	209.0 K	0.02	0.0	1.8 M	24.9 M	34.0 M	66.5 M	40.0 M	49.2 M	-37.0	-1.6	-1.44	0.0	-521.4 M	-132.6 M	37	1	100.0	100.0
64	1403/03/12	3,228	-1.97	1.5 B	4.5 M	0.35	0.1	7.6 M	25.6 M	36.6 M	73.1 M	40.3 M	48.9 M	-9.57	-1.57	-1.34	-568.8 M	-571.2 M	1.1 B	117	20	61.1	100.0
65	1403/03/09	3,348	1.61	17.0 B	51.6 M	16.3	0.98	31.7 M	27.7 M	36.7 M	35.4 M	39.7 M	48.0 M	-1.12	-1.44	-1.31	-844.4 M	-576.7 M	1.3 B	500	471	93.2	98.2
66	1403/03/08	3,295	-1.99	2.2 B	6.8 M	2.0	0.12	22.8 M	13.1 M	42.3 M	80.2 M	91.6 M	52.0 M	-3.52	-6.97	-1.23	-580.6 M	-528.9 M	2.0 B	73	28	74.1	100.0
67	1403/03/07	3,330	-1.97	747.8 M	2.2 M	0.12	0.04	7.1 M	17.4 M	43.2 M	74.8 M	50.8 M	51.6 M	-10.56	-2.93	-1.19	-613.2 M	-412.8 M	2.9 B	19	10	18.0	100.0
68	1403/03/06	3,348	-1.99	404.2 M	1.2 M	0.04	0.02	4.8 M	29.9 M	43.8 M	82.5 M	61.5 M	51.0 M	-17.33	-2.05	-1.16	-249.0 M	-461.8 M	3.3 B	17	4	20.0	81.6
69	1403/03/05	3,384	-2.0	779.6 M	2.3 M	0.05	0.04	4.8 M	29.4 M	44.9 M	78.0 M	58.9 M	52.0 M	-16.16	-2.0	-1.16	-596.3 M	-479.2 M	3.4 B	38	10	23.5	100.0
70	1403/03/01	3,436	-2.0	1.1 B	3.3 M	0.06	0.05	10.5 M	36.6 M	45.1 M	223.9 M	60.1 M	51.9 M	-21.34	-1.64	-1.15	-605.4 M	1.1 B	3.7 B	49	5	45.9	100.0
71	1403/02/26	3,470	-5.96	2.8 B	8.0 M	0.14	0.13	30.6 M	36.0 M	45.3 M	33.2 M	54.4 M	51.6 M	-1.08	-1.51	-1.14	0.0	1.0 B	3.7 B	92	85	100.0	100.0
72	1403/02/25	3,661	-6.99	30.5 B	82.6 M	1.55	1.35	32.5 M	35.3 M	45.4 M	64.4 M	50.5 M	51.5 M	-1.98	-1.43	-1.13	-858.1 M	985.9 M	3.7 B	904	469	96.3	99.1
73	1403/02/24	3,810	-6.98	17.9 B	45.6 M	0.85	0.74	27.9 M	34.5 M	46.7 M	54.5 M	50.9 M	50.0 M	-1.96	-1.48	-1.07	-336.1 M	1.0 B	4.0 B	620	323	96.3	98.1
74	1403/02/23	4,125	6.98	42.3 B	103.2 M	2.22	1.7	49.4 M	35.3 M	48.2 M	62.3 M	47.7 M	49.0 M	-1.26	-1.35	-1.02	7.4 B	833.6 M	4.0 B	856	560	100.0	82.5
75	1403/02/22	3,861	-0.36	7.4 B	19.2 M	0.33	0.32	25.1 M	32.0 M	47.9 M	27.1 M	46.0 M	46.9 M	-1.08	-1.44	1.02	-1.2 B	-211.0 M	3.6 B	247	272	83.8	99.5
76	1403/02/19	3,878	-4.39	13.3 B	34.4 M	0.56	0.58	29.9 M	35.6 M	49.0 M	31.6 M	47.7 M	46.7 M	-1.06	-1.34	1.05	-97.2 M	-469.2 M	3.6 B	442	422	99.3	100.0
77	1403/02/18	4,014	-7.0	26.2 B	64.6 M	1.08	1.11	29.3 M	36.2 M	49.8 M	70.2 M	49.7 M	47.1 M	-2.39	-1.37	1.06	-589.0 M	-643.7 M	3.6 B	856	366	95.8	98.0
78	1403/02/17	4,348	-5.44	19.9 B	46.0 M	0.63	0.8	31.5 M	36.9 M	51.2 M	39.8 M	47.2 M	45.1 M	-1.26	-1.28	1.13	-1.4 B	-586.8 M	3.7 B	587	499	93.1	100.0
79	1403/02/16	4,511	3.42	31.1 B	67.7 M	0.99	1.21	38.3 M	42.7 M	52.4 M	56.4 M	48.2 M	44.2 M	-1.47	-1.13	1.19	2.2 B	4.5 B	3.8 B	813	513	100.0	93.1
80	1403/02/12	4,530	-1.29	34.5 B	79.0 M	0.81	1.44	47.4 M	42.1 M	53.1 M	45.2 M	45.0 M	42.3 M	1.05	-1.07	1.26	-2.5 B	4.9 B	3.7 B	675	763	92.9	100.0
81	1403/02/11	4,486	-6.99	23.6 B	51.5 M	0.49	0.95	35.2 M	52.7 M	53.0 M	45.0 M	53.2 M	41.1 M	-1.28	-1.01	1.29	-969.9 M	8.0 B	3.9 B	643	525	95.9	100.0
82	1403/02/10	4,670	-6.99	27.0 B	55.9 M	0.53	1.08	31.9 M	55.8 M	54.1 M	50.1 M	53.8 M	40.1 M	-1.57	1.04	1.35	-304.4 M	11.8 B	3.9 B	819	528	96.9	98.1
83	1403/02/09	5,050	6.52	55.5 B	110.5 M	1.09	2.38	57.2 M	60.7 M	56.7 M	46.5 M	52.5 M	39.1 M	1.23	1.16	1.45	24.0 B	13.3 B	3.9 B	970	678	100.0	56.8
84	1403/02/05	4,717	3.65	21.6 B	45.6 M	0.48	1.03	33.6 M	62.8 M	56.5 M	37.2 M	56.7 M	37.9 M	-1.11	1.11	1.49	4.0 B	9.0 B	2.7 B	643	473	100.0	81.4
85	1403/02/04	4,745	6.92	103.1 B	226.4 M	4.57	6.79	81.4 M	69.6 M	58.2 M	66.8 M	59.5 M	37.7 M	1.22	1.17	1.54	13.5 B	8.9 B	2.5 B	1,260	1,334	99.6	86.5
86	1403/02/03	4,447	6.98	38.6 B	87.1 M	2.69	2.98	56.2 M	60.8 M	51.3 M	47.6 M	51.0 M	31.4 M	1.18	1.19	1.63	17.8 B	6.2 B	1.8 B	688	438	100.0	54.0
87	1403/02/02	4,182	6.98	25.3 B	60.7 M	2.38	2.29	56.2 M	64.2 M	49.3 M	40.2 M	50.6 M	30.0 M	1.4	1.27	1.64	7.1 B	2.6 B	951.1 M	449	451	100.0	71.8
88	1403/02/01	3,912	6.97	33.6 B	85.8 M	4.48	3.82	68.6 M	67.7 M	47.0 M	73.8 M	47.1 M	29.1 M	-1.08	1.44	1.62	2.3 B	2.2 B	588.7 M	489	423	100.0	93.0
89	1403/01/29	3,657	0.99	3.9 B	10.6 M	0.31	0.48	88.2 M	65.7 M	43.1 M	6.5 M	28.0 M	25.4 M	13.5	2.35	1.7	3.7 B	1.7 B	466.8 M	44	34	100.0	5.7
90	1403/01/28	3,625	0.97	1.3 B	3.5 M	0.09	0.16	81.0 M	51.8 M	41.3 M	21.7 M	32.2 M	25.3 M	3.74	1.61	1.63	-145.0 M	791.5 M	271.7 M	14	59	88.7	100.0
91	1403/01/27	3,616	0.98	361.6 M	1.0 M	0.03	0.04	120.5 M	56.3 M	40.6 M	8.2 M	31.3 M	25.2 M	14.67	1.8	1.61	0.0	820.5 M	277.4 M	3	44	100.0	100.0
92	1403/01/26	3,591	0.98	9.6 B	26.7 M	0.65	1.23	57.5 M	55.9 M	39.6 M	18.1 M	31.3 M	25.0 M	3.18	1.79	1.58	5.4 B	820.5 M	277.4 M	166	230	100.0	43.6
93	1403/01/25	3,629	-4.85	19.2 B	54.1 M	1.41	2.8	65.7 M	51.6 M	37.5 M	36.0 M	31.5 M	25.1 M	1.83	1.64	1.49	-625.2 M	-257.8 M	8.0 M	283	534	96.7	100.0
94	1403/01/21	3,649	-3.18	32.4 B	85.0 M	3.23	5.46	44.2 M	48.2 M	34.0 M	35.4 M	28.5 M	23.6 M	1.25	1.69	1.44	-658.8 M	184.4 M	39.3 M	719	917	98.0	100.0
95	1403/01/20	3,774	6.97	8.1 B	21.5 M	0.64	1.41	188.7 M	47.3 M	29.8 M	24.7 M	22.6 M	20.9 M	7.63	2.1	1.42	0.0	315.3 M	71.7 M	43	328	100.0	100.0
96	1403/01/18	3,562	7.0	3.1 B	8.7 M	0.22	0.55	50.1 M	40.3 M	26.1 M	23.3 M	23.7 M	20.4 M	2.15	1.7	1.28	0.0	406.8 M	96.2 M	61	131	100.0	100.0
97	1403/01/15	3,350	6.96	11.6 B	34.9 M	1.02	2.4	37.1 M	40.7 M	26.2 M	25.8 M	24.0 M	20.2 M	1.44	1.7	1.3	-5.0 M	406.9 M	105.4 M	313	451	100.0	100.0
98	1403/01/14	3,178	6.97	12.9 B	41.3 M	1.52	3.17	48.8 M	42.5 M	24.0 M	22.1 M	22.8 M	19.2 M	2.2	1.87	1.25	1.6 B	407.9 M	105.7 M	265	512	100.0	87.7
99	1403/01/11	3,022	5.63	7.5 B	25.3 M	1.1	1.94	32.5 M	40.2 M	20.8 M	17.7 M	22.0 M	18.7 M	1.83	1.83	1.12	-4.5 M	90.7 M	15.4 M	231	424	99.9	100.0
100	1403/01/08	2,880	6.98	16.9 B	59.1 M	4.79	5.7	40.2 M	38.5 M	19.1 M	27.8 M	22.7 M	19.4 M	1.45	1.7	-1.02	457.6 M	84.3 M	-3.0 M	421	593	100.0	97.3
101	1403/01/07	2,732	6.97	10.6 B	39.3 M	7.28	4.56	45.5 M	33.9 M	15.6 M	25.3 M	18.6 M	17.4 M	1.8	1.83	-1.12	441.4 K	-7.3 M	-26.4 M	232	418	99.9	99.9
102	1403/01/06	2,566	6.96	1.6 B	6.1 M	1.14	0.71	112.2 M	18.1 M	12.9 M	11.8 M	12.4 M	16.0 M	9.5	1.46	-1.24	0.0	-17.0 M	-26.5 M	14	133	100.0	100.0
103	1403/01/05	2,427	6.96	1.5 B	6.3 M	1.19	0.74	30.8 M	12.7 M	12.3 M	10.4 M	13.7 M	16.1 M	2.96	-1.07	-1.31	0.0	-42.3 M	-77.0 M	49	145	100.0	100.0
104	1402/12/28	2,296	1.64	1.1 B	4.7 M	0.87	0.55	9.8 M	11.4 M	11.9 M	12.4 M	15.6 M	16.3 M	-1.26	-1.37	-1.37	-36.7 M	-62.5 M	-96.1 M	105	86	96.6	100.0
105	1402/12/27	2,264	0.89	1.2 B	5.4 M	0.96	0.58	17.6 M	10.9 M	12.1 M	16.0 M	16.0 M	16.2 M	1.1	-1.46	-1.35	0.0	-104.3 M	-96.7 M	69	76	100.0	100.0
106	1402/12/26	2,204	-2.65	1.0 B	4.5 M	0.73	0.46	8.7 M	11.0 M	11.7 M	13.5 M	15.7 M	16.8 M	-1.55	-1.43	-1.44	-48.3 M	-110.6 M	-198.6 M	111	75	95.2	100.0
107	1402/12/23	2,236	-2.7	1.3 B	5.9 M	0.91	0.51	9.3 M	12.2 M	12.2 M	20.3 M	15.7 M	16.8 M	-2.19	-1.29	-1.37	-126.3 M	-101.0 M	-194.7 M	131	66	90.6	100.0
108	1402/12/22	2,312	-0.04	1.4 B	5.9 M	0.92	0.39	15.0 M	12.5 M	13.3 M	16.8 M	15.0 M	18.8 M	-1.12	-1.2	-1.42	-101.3 M	-75.7 M	-256.9 M	84	81	92.6	100.0
109	1402/12/21	2,289	-2.18	1.2 B	5.3 M	0.72	0.34	8.2 M	11.4 M	16.2 M	14.2 M	13.8 M	20.3 M	-1.74	-1.21	-1.25	-245.5 M	-55.5 M	46.6 M	121	87	80.1	100.0
110	1402/12/20	2,358	0.47	1.4 B	6.1 M	0.66	0.37	16.9 M	11.6 M	16.7 M	14.8 M	14.8 M	20.4 M	1.14	-1.27	-1.22	-31.8 M	-8.4 M	58.9 M	83	97	97.8	100.0
111	1402/12/19	2,345	1.87	1.8 B	7.7 M	0.66	0.47	14.0 M	11.5 M	17.8 M	14.2 M	15.1 M	20.1 M	-1.02	-1.31	-1.13	0.0	95.8 M	245.1 M	129	127	100.0	100.0
112	1402/12/16	2,286	-1.85	1.7 B	7.4 M	0.61	0.46	10.9 M	14.5 M	17.6 M	15.3 M	16.2 M	20.0 M	-1.41	-1.12	-1.14	0.0	132.7 M	245.1 M	156	111	100.0	100.0
113	1402/12/15	2,320	-0.56	1.3 B	5.6 M	0.43	0.36	9.2 M	14.0 M	17.6 M	10.8 M	15.9 M	19.9 M	-1.17	-1.13	-1.13	0.0	132.7 M	245.1 M	143	122	100.0	100.0
114	1402/12/14	2,285	-5.93	2.4 B	10.3 M	0.63	0.67	10.3 M	13.7 M	17.6 M	18.6 M	16.6 M	20.0 M	-1.8	-1.21	-1.14	-10.2 M	89.0 M	245.1 M	231	129	99.5	99.9
115	1402/12/13	2,362	-2.72	3.7 B	15.2 M	1.06	1.0	12.8 M	14.2 M	17.8 M	16.0 M	18.8 M	19.9 M	-1.25	-1.32	-1.12	489.0 M	16.4 M	245.6 M	287	199	99.7	86.4
116	1402/12/12	2,443	6.96	4.7 B	19.3 M	1.71	1.33	41.5 M	13.6 M	18.2 M	18.3 M	19.0 M	19.9 M	2.27	-1.4	-1.09	184.7 M	-83.6 M	221.2 M	101	219	89.6	85.6
117	1402/12/09	2,270	-0.61	2.3 B	9.9 M	0.93	0.68	10.0 M	10.6 M	17.3 M	14.0 M	18.7 M	19.8 M	-1.4	-1.77	-1.14	0.0	-120.6 M	211.6 M	226	162	100.0	100.0
118	1402/12/08	2,267	-4.79	2.4 B	10.6 M	1.14	0.74	9.5 M	10.5 M	17.2 M	16.0 M	18.9 M	20.0 M	-1.68	-1.8	-1.17	-218.7 M	-322.6 M	208.8 M	230	151	90.9	100.0
119	1402/12/07	2,365	-6.96	6.3 B	26.5 M	5.04	2.02	13.5 M	10.5 M	17.4 M	27.1 M	18.6 M	20.1 M	-2.01	-1.78	-1.15	-372.9 M	-355.5 M	218.6 M	436	231	93.2	99.2
120	1402/12/05	2,539	-3.39	1.4 B	5.5 M	0.72	0.42	7.7 M	9.1 M	17.5 M	14.4 M	13.3 M	19.0 M	-1.87	-1.47	-1.09	-11.4 M	-290.4 M	237.3 M	180	97	99.2	100.0
121	1402/12/02	2,591	-3.93	1.0 B	4.0 M	0.39	0.3	7.6 M	9.3 M	17.8 M	14.2 M	16.4 M	18.9 M	-1.88	-1.77	-1.06	0.0	-696.0 M	237.6 M	137	73	100.0	100.0
122	1402/12/01	2,708	-0.18	1.8 B	6.7 M	0.38	0.5	8.3 M	12.3 M	17.4 M	13.7 M	16.3 M	18.7 M	-1.65	-1.33	-1.07	-1.0 B	-690.0 M	213.1 M	95	131	43.9	100.0
123	1402/11/30	2,713	0.3	1.0 B	3.7 M	0.12	0.26	7.8 M	15.3 M	17.4 M	11.8 M	22.8 M	18.5 M	-1.52	-1.49	-1.06	-383.2 M	-761.9 M	264.9 M	81	86	62.2	100.0
124	1402/11/29	2,711	1.12	1.7 B	6.4 M	0.19	0.45	14.4 M	22.1 M	18.3 M	12.5 M	25.2 M	19.4 M	1.15	-1.14	-1.06	-47.3 M	508.5 M	283.0 M	117	138	97.3	100.0
125	1402/11/28	2,678	-6.0	4.6 B	17.2 M	0.49	1.22	8.7 M	22.6 M	18.4 M	23.9 M	25.6 M	20.0 M	-2.74	-1.13	-1.09	-2.0 B	518.0 M	286.9 M	295	193	55.8	100.0
126	1402/11/25	2,788	-2.72	4.9 B	17.2 M	0.54	1.28	18.1 M	27.2 M	18.8 M	15.6 M	24.0 M	20.5 M	1.16	1.14	-1.09	29.9 M	1.7 B	337.3 M	270	311	99.5	98.8
127	1402/11/24	2,834	-6.99	12.1 B	42.3 M	1.79	3.63	18.6 M	27.4 M	18.4 M	36.0 M	25.0 M	20.6 M	-1.93	1.1	-1.12	-1.4 B	1.7 B	341.3 M	576	336	88.7	100.0
128	1402/11/23	3,056	6.97	22.4 B	73.6 M	7.97	8.39	34.1 M	30.0 M	17.9 M	27.5 M	20.7 M	18.4 M	1.24	1.45	-1.03	6.0 B	1.9 B	409.7 M	657	597	99.7	73.1
129	1402/11/21	2,883	6.98	4.5 B	15.7 M	2.21	1.72	23.4 M	21.5 M	14.9 M	20.0 M	13.4 M	17.6 M	1.17	1.6	-1.18	0.0	738.6 M	71.2 M	191	224	100.0	100.0
130	1402/11/18	2,716	6.97	6.8 B	25.3 M	6.51	2.95	59.3 M	18.2 M	15.3 M	13.0 M	10.7 M	18.5 M	4.55	1.69	-1.21	3.7 B	738.6 M	84.7 M	115	240	100.0	45.9
131	1402/11/17	2,515	-1.64	496.9 M	2.0 M	0.42	0.22	5.0 M	9.7 M	14.4 M	7.1 M	10.9 M	18.8 M	-1.41	-1.13	-1.3	0.0	0.0	-129.8 M	99	70	100.0	100.0
132	1402/11/16	2,522	-1.56	425.4 M	1.7 M	0.26	0.17	4.6 M	10.2 M	14.6 M	5.6 M	12.0 M	18.9 M	-1.21	-1.18	-1.3	0.0	-1.4 M	-124.9 M	92	76	100.0	100.0
133	1402/11/15	2,521	-2.1	404.6 M	1.6 M	0.22	0.15	4.5 M	10.7 M	14.9 M	7.2 M	14.8 M	19.1 M	-1.61	-1.38	-1.28	0.0	-12.8 M	-105.7 M	90	56	100.0	100.0
134	1402/11/14	2,551	-1.66	1.2 B	4.8 M	0.7	0.43	10.2 M	11.5 M	16.1 M	13.9 M	15.7 M	19.5 M	-1.36	-1.37	-1.22	0.0	-17.1 M	-30.8 M	121	89	100.0	100.0
135	1402/11/11	2,588	4.73	2.4 B	9.4 M	1.58	0.85	21.1 M	11.0 M	16.3 M	14.5 M	13.9 M	19.5 M	1.45	-1.26	-1.2	0.0	-17.1 M	-26.3 M	115	167	100.0	100.0
136	1402/11/10	2,443	-4.76	1.5 B	6.0 M	0.95	0.55	8.7 M	9.6 M	16.0 M	13.5 M	13.1 M	19.4 M	-1.55	-1.36	-1.22	-7.2 M	-17.9 M	-36.3 M	170	110	99.5	100.0
137	1402/11/09	2,555	-6.03	2.7 B	10.7 M	1.79	0.95	9.8 M	8.9 M	16.0 M	19.7 M	12.8 M	19.4 M	-2.01	-1.45	-1.22	-56.9 M	-114.7 M	-37.7 M	273	139	97.9	100.0
138	1402/11/08	2,689	-2.08	1.6 B	5.9 M	0.69	0.51	11.1 M	9.5 M	16.2 M	15.9 M	11.3 M	19.4 M	-1.44	-1.19	-1.2	-21.6 M	-98.1 M	-28.8 M	143	101	98.7	100.0
139	1402/11/07	2,778	1.05	733.5 M	2.7 M	0.27	0.23	6.6 M	15.2 M	16.1 M	5.6 M	16.6 M	19.5 M	1.19	-1.09	-1.21	0.0	-97.8 M	-20.4 M	111	132	100.0	100.0
140	1402/11/04	2,730	-0.76	1.2 B	4.3 M	0.37	0.35	12.0 M	16.4 M	15.9 M	10.6 M	19.7 M	19.7 M	1.13	-1.2	-1.24	-3.7 M	-92.0 M	-21.8 M	99	112	99.7	100.0
141	1402/11/03	2,749	-6.34	2.2 B	8.2 M	0.74	0.65	6.5 M	16.6 M	15.8 M	12.5 M	23.0 M	20.2 M	-1.91	-1.38	-1.28	-491.2 M	-297.4 M	-21.2 M	269	180	78.1	99.9
142	1402/11/02	2,910	1.39	2.6 B	8.8 M	0.84	0.7	12.6 M	17.4 M	16.1 M	12.0 M	23.0 M	20.5 M	1.05	-1.32	-1.28	26.3 M	-177.2 M	-9.4 M	198	206	97.3	96.2
143	1402/10/18	5,680	4.41	10.4 B	18.6 M	1.87	1.46	25.6 M	17.0 M	16.4 M	26.2 M	21.8 M	20.7 M	-1.03	-1.28	-1.27	-20.6 M	-182.7 M	-14.9 M	400	391	98.2	98.4
144	1402/10/17	5,470	-1.26	5.1 B	9.4 M	0.75	0.75	17.0 M	14.2 M	16.8 M	26.6 M	21.5 M	20.8 M	-1.56	-1.51	-1.24	29.4 M	-338.7 M	33.9 M	299	190	99.5	98.9
145	1402/10/16	5,450	-5.55	7.4 B	13.3 M	1.03	1.1	16.2 M	15.5 M	16.8 M	32.8 M	22.0 M	20.5 M	-2.03	-1.42	-1.22	-1.0 B	-290.9 M	30.6 M	389	223	85.4	99.4
146	1402/10/13	5,820	0.69	3.1 B	5.4 M	0.38	0.44	11.1 M	15.6 M	17.0 M	14.1 M	19.8 M	20.4 M	-1.27	-1.27	-1.2	109.9 M	-203.8 M	74.5 M	276	210	98.9	95.3
147	1402/10/12	5,770	-3.35	3.1 B	5.4 M	0.33	0.43	11.4 M	15.9 M	17.2 M	10.1 M	20.1 M	20.6 M	1.13	-1.27	-1.2	-1.0 M	-206.4 M	66.9 M	268	302	98.4	98.4
148	1402/10/11	5,900	-6.65	9.8 B	16.5 M	0.9	1.36	14.2 M	16.5 M	17.3 M	25.3 M	21.1 M	21.2 M	-1.77	-1.28	-1.22	-800.7 M	-129.1 M	66.9 M	632	388	91.6	99.8
149	1402/10/10	6,240	3.31	13.8 B	21.9 M	1.41	1.76	19.7 M	18.9 M	17.6 M	25.0 M	20.7 M	20.9 M	-1.27	-1.09	-1.19	268.7 M	330.6 M	84.9 M	701	541	99.7	97.7
150	1402/10/09	6,210	2.64	9.2 B	15.3 M	1.12	1.26	16.2 M	18.7 M	18.0 M	18.0 M	19.1 M	21.4 M	-1.11	-1.02	-1.19	-596.1 M	294.6 M	68.9 M	524	504	91.8	98.2
151	1402/10/06	6,110	2.35	7.2 B	11.8 M	0.95	1.01	14.7 M	18.3 M	18.6 M	18.6 M	18.9 M	21.6 M	-1.26	-1.04	-1.16	97.1 M	374.1 M	110.6 M	486	380	99.9	98.6
152	1402/10/05	5,870	1.03	8.9 B	14.9 M	1.18	1.34	16.8 M	18.3 M	18.7 M	18.6 M	18.7 M	21.7 M	-1.11	-1.02	-1.16	385.6 M	347.5 M	105.2 M	526	454	99.5	95.2
153	1402/10/04	5,900	6.88	15.8 B	27.2 M	2.73	2.75	25.8 M	18.0 M	18.8 M	21.8 M	18.9 M	21.7 M	1.18	-1.05	-1.16	1.5 B	294.4 M	85.9 M	602	644	98.3	88.8
154	1402/10/03	5,530	3.75	4.7 B	8.6 M	0.9	0.88	18.4 M	14.0 M	17.8 M	16.3 M	17.7 M	21.6 M	1.12	-1.26	-1.21	88.5 M	24.4 M	-6.2 M	254	280	98.3	96.4
155	1402/10/02	5,330	-3.44	3.0 B	5.7 M	0.49	0.59	10.5 M	12.7 M	17.7 M	14.7 M	17.8 M	21.8 M	-1.4	-1.4	-1.23	-198.7 M	1.0 M	-26.7 M	269	206	93.4	100.0
156	1402/09/29	5,450	-3.71	3.4 B	6.3 M	0.51	0.66	12.3 M	13.2 M	18.0 M	16.3 M	20.3 M	21.8 M	-1.32	-1.53	-1.21	-35.8 M	42.4 M	-17.3 M	276	211	98.8	99.8
157	1402/09/28	5,570	2.2	8.7 B	15.4 M	1.37	1.64	15.7 M	13.7 M	18.1 M	19.5 M	21.3 M	21.9 M	-1.24	-1.56	-1.21	120.5 M	-1.5 M	-20.3 M	554	440	99.9	98.6
158	1402/09/27	5,560	2.96	7.5 B	13.8 M	1.07	1.5	12.9 M	14.2 M	18.5 M	19.0 M	21.4 M	22.2 M	-1.47	-1.5	-1.2	147.7 M	-42.4 M	-27.8 M	578	386	99.6	97.6
159	1402/09/25	5,380	-0.37	3.4 B	6.4 M	0.51	0.69	9.6 M	19.1 M	18.9 M	16.7 M	23.6 M	22.3 M	-1.74	-1.24	-1.18	-28.4 M	119.3 M	-8.2 M	353	204	98.3	99.1
160	1402/09/22	5,340	1.97	8.7 B	16.1 M	1.54	1.65	13.7 M	21.2 M	19.3 M	27.9 M	24.0 M	22.6 M	-2.04	-1.13	-1.17	8.2 M	117.6 M	-11.5 M	634	310	99.8	99.7
161	1402/09/21	5,234	-2.37	5.1 B	9.7 M	0.97	1.01	16.1 M	26.8 M	20.2 M	24.2 M	24.2 M	24.0 M	-1.5	1.11	-1.19	-255.6 M	85.3 M	-33.8 M	285	200	90.5	95.6
162	1402/09/20	5,280	0.19	5.6 B	10.4 M	1.07	1.09	24.2 M	28.6 M	20.0 M	18.7 M	24.1 M	23.7 M	1.29	1.19	-1.19	-84.1 M	127.9 M	-28.5 M	219	288	95.5	97.0
163	1402/09/19	5,325	6.99	11.5 B	21.9 M	2.93	2.47	44.1 M	25.4 M	19.6 M	27.2 M	25.3 M	23.9 M	1.62	1.01	-1.22	956.1 M	144.8 M	-36.0 M	260	387	99.6	91.3
164	1402/09/18	5,018	0.68	1.9 B	3.9 M	0.32	0.41	17.4 M	18.0 M	17.9 M	15.6 M	22.8 M	23.2 M	1.12	-1.27	-1.29	-36.6 M	-134.6 M	-85.4 M	108	123	97.2	99.1
165	1402/09/15	4,983	-0.02	3.2 B	6.4 M	0.5	0.66	27.7 M	21.1 M	17.7 M	45.7 M	27.4 M	23.6 M	-1.65	-1.3	-1.33	-153.4 M	-137.7 M	-106.2 M	110	70	95.2	100.0
166	1402/09/14	5,029	1.07	3.8 B	7.6 M	0.63	0.72	19.3 M	22.7 M	17.1 M	23.2 M	25.2 M	23.3 M	-1.2	-1.11	-1.36	-42.3 M	-59.5 M	-150.2 M	192	162	98.5	99.7
167	1402/09/13	4,976	-1.01	4.2 B	8.5 M	0.79	0.7	14.7 M	21.8 M	17.7 M	21.9 M	24.9 M	23.4 M	-1.49	-1.14	-1.32	0.0	-53.2 M	-186.0 M	288	193	100.0	100.0
168	1402/09/12	5,018	-3.3	5.5 B	10.9 M	1.18	0.84	16.9 M	22.9 M	19.4 M	20.4 M	23.8 M	26.4 M	-1.21	-1.04	-1.36	-440.8 M	-53.2 M	-191.1 M	295	266	91.0	99.1
169	1402/09/11	5,134	5.25	14.4 B	27.7 M	5.69	2.25	26.0 M	22.9 M	19.7 M	32.7 M	23.8 M	26.7 M	-1.26	-1.04	-1.36	-52.1 M	-33.9 M	-151.6 M	552	440	99.6	100.0
170	1402/09/08	4,955	7.0	4.9 B	10.1 M	2.87	0.78	53.6 M	18.1 M	19.1 M	20.6 M	16.9 M	25.9 M	2.6	1.07	-1.36	237.8 M	-87.6 M	-165.7 M	92	228	100.0	95.2
171	1402/09/07	4,593	-1.52	1.2 B	2.5 M	0.67	0.18	8.6 M	12.0 M	18.9 M	15.3 M	14.1 M	25.6 M	-1.77	-1.18	-1.35	-10.9 M	-137.4 M	-182.9 M	133	76	99.1	100.0
172	1402/09/06	4,657	0.15	1.1 B	2.4 M	0.4	0.16	13.2 M	12.6 M	20.3 M	9.7 M	14.1 M	26.4 M	1.36	-1.11	-1.3	0.0	-154.5 M	-86.3 M	85	116	100.0	100.0
173	1402/09/05	4,610	-1.83	1.7 B	3.6 M	0.51	0.23	9.7 M	15.3 M	21.4 M	15.3 M	17.9 M	27.1 M	-1.57	-1.17	-1.27	-344.2 M	-160.2 M	121.5 M	136	109	79.4	100.0
174	1402/09/04	4,652	-3.63	2.7 B	5.8 M	0.78	0.37	15.2 M	15.7 M	22.0 M	19.2 M	18.3 M	27.6 M	-1.26	-1.17	-1.25	-320.9 M	16.6 M	136.5 M	157	141	88.1	100.0
175	1402/09/01	4,842	0.41	1.6 B	3.3 M	0.28	0.22	13.3 M	15.3 M	22.2 M	11.1 M	18.8 M	27.6 M	1.2	-1.23	-1.25	-10.8 M	61.6 M	141.5 M	116	140	96.2	96.9
176	1402/08/30	4,815	1.56	1.8 B	3.7 M	0.3	0.24	11.7 M	17.1 M	22.4 M	14.7 M	27.9 M	28.0 M	-1.26	-1.63	-1.25	-96.7 M	-23.8 M	140.7 M	145	122	94.6	100.0
177	1402/08/29	4,800	2.78	6.4 B	13.5 M	1.17	0.9	20.3 M	16.9 M	22.6 M	23.1 M	27.9 M	28.2 M	-1.14	-1.65	-1.25	-28.6 M	-34.1 M	139.8 M	314	277	99.4	99.8
178	1402/08/28	4,621	-3.59	4.2 B	8.9 M	0.77	0.6	14.0 M	16.1 M	22.6 M	18.4 M	27.5 M	28.3 M	-1.32	-1.72	-1.25	540.0 M	-75.5 M	138.6 M	293	193	98.2	85.2
179	1402/08/27	4,741	-1.02	3.5 B	7.2 M	0.56	0.49	13.5 M	16.4 M	23.3 M	21.5 M	27.2 M	28.5 M	-1.6	-1.66	-1.23	-95.9 M	-189.7 M	150.5 M	250	161	97.2	100.0
180	1402/08/24	4,820	-4.74	12.8 B	26.7 M	2.61	1.97	19.7 M	16.4 M	23.6 M	51.3 M	27.4 M	28.6 M	-2.6	-1.67	-1.21	-438.0 M	-260.9 M	156.6 M	625	249	96.6	100.0
181	1402/08/23	5,000	-3.85	3.3 B	6.6 M	0.49	0.5	12.7 M	14.3 M	24.1 M	18.9 M	21.9 M	27.3 M	-1.49	-1.53	-1.13	-148.2 M	-380.2 M	161.1 M	252	177	95.6	100.0
182	1402/08/22	5,130	-0.77	4.2 B	8.2 M	0.4	0.63	15.3 M	17.2 M	24.5 M	19.6 M	22.9 M	27.4 M	-1.28	-1.33	-1.12	-235.4 M	-502.2 M	166.2 M	253	209	91.2	96.7
183	1402/08/21	5,190	0.39	4.8 B	9.2 M	0.39	0.73	15.7 M	21.3 M	24.8 M	18.9 M	31.2 M	27.5 M	-1.2	-1.46	-1.11	-31.0 M	-475.6 M	178.0 M	292	244	96.0	96.6
184	1402/08/20	5,090	-5.57	7.4 B	14.2 M	0.59	1.19	14.8 M	21.9 M	25.1 M	24.7 M	31.3 M	27.9 M	-1.67	-1.43	-1.11	-452.0 M	-399.4 M	151.4 M	461	295	92.9	99.1
185	1402/08/17	5,310	-6.68	6.9 B	12.8 M	0.5	1.12	13.3 M	22.6 M	26.0 M	25.3 M	30.9 M	28.1 M	-1.9	-1.37	-1.08	-1.0 B	-375.9 M	153.4 M	439	272	84.8	99.8
186	1402/08/16	5,650	-1.4	13.2 B	23.2 M	0.85	2.24	24.9 M	24.3 M	27.1 M	23.7 M	29.3 M	28.1 M	1.05	-1.21	-1.04	-758.2 M	-190.3 M	199.7 M	491	547	92.6	98.3
187	1402/08/15	5,540	0.18	24.8 B	43.3 M	1.93	5.12	28.9 M	26.6 M	27.0 M	55.3 M	31.7 M	28.4 M	-1.91	-1.19	-1.05	-102.3 M	345.8 M	238.4 M	838	440	97.7	98.1
188	1402/08/14	5,690	6.95	14.1 B	25.6 M	1.29	3.5	21.5 M	28.5 M	26.1 M	25.8 M	26.9 M	24.4 M	-1.2	1.06	1.07	349.9 M	1.2 B	228.4 M	612	497	93.1	90.6
189	1402/08/13	5,180	-2.59	8.0 B	15.1 M	0.86	2.22	18.6 M	32.8 M	26.6 M	22.8 M	28.0 M	23.9 M	-1.23	1.17	1.12	-334.7 M	1.1 B	185.1 M	393	335	91.2	95.3
190	1402/08/10	5,450	6.51	11.6 B	21.9 M	1.6	3.66	23.9 M	37.2 M	28.2 M	21.2 M	28.7 M	23.7 M	1.12	1.3	1.19	-106.2 M	1.1 B	193.0 M	483	548	99.1	100.0
191	1402/08/09	5,127	6.99	15.7 B	30.8 M	3.77	6.69	41.5 M	45.9 M	28.5 M	35.2 M	33.7 M	24.0 M	1.18	1.36	1.18	1.9 B	1.2 B	199.0 M	377	390	99.4	87.1
192	1402/08/08	4,794	6.99	9.0 B	18.7 M	3.33	5.0	74.7 M	46.8 M	23.7 M	42.6 M	29.7 M	21.4 M	1.76	1.58	1.11	4.2 B	749.9 M	92.0 M	120	113	100.0	53.6
193	1402/08/07	4,575	6.99	5.7 B	12.7 M	2.89	4.0	45.7 M	27.7 M	19.1 M	34.6 M	24.7 M	19.7 M	1.32	1.12	-1.03	-45.7 M	-91.9 M	-116.2 M	123	164	99.2	100.0
194	1402/08/06	4,172	-5.59	1.5 B	3.6 M	0.88	1.18	23.0 M	26.4 M	16.3 M	16.7 M	20.0 M	17.7 M	1.38	1.32	-1.08	-219.3 M	72.9 M	-115.6 M	53	86	80.0	94.3
195	1402/08/03	4,450	0.18	1.1 B	2.5 M	0.56	0.82	29.6 M	26.3 M	15.6 M	26.7 M	19.8 M	17.5 M	1.11	1.33	-1.12	-27.5 M	121.6 M	-105.7 M	36	41	97.5	100.0
196	1402/08/02	4,400	-2.65	1.5 B	3.4 M	0.84	1.13	23.8 M	25.7 M	15.4 M	17.6 M	19.6 M	17.0 M	1.35	1.31	-1.1	-114.4 M	57.9 M	-103.4 M	58	85	91.9	99.5
197	1402/08/01	4,480	1.8	2.7 B	6.0 M	1.96	2.12	16.5 M	23.4 M	15.3 M	21.3 M	19.1 M	16.8 M	-1.3	1.23	-1.1	-52.6 M	71.5 M	-97.2 M	160	126	97.3	99.3
198	1402/07/30	4,430	6.98	2.9 B	6.5 M	2.89	2.49	71.2 M	26.0 M	15.2 M	20.5 M	16.3 M	16.0 M	3.47	1.59	-1.05	778.2 M	82.0 M	-94.0 M	40	101	99.9	72.6
199	1402/07/29	4,180	1.88	859.0 M	2.1 M	0.91	0.81	21.5 M	13.8 M	13.4 M	13.9 M	15.4 M	15.5 M	1.54	-1.11	-1.16	24.4 M	-186.2 M	-136.8 M	40	60	99.9	97.1
200	1402/07/26	4,145	0.78	1.8 B	4.3 M	2.53	1.81	24.6 M	12.5 M	12.9 M	21.9 M	16.6 M	15.3 M	1.12	-1.33	-1.19	-346.3 M	-273.6 M	-139.4 M	58	81	80.5	100.0
201	1402/07/25	4,110	0.2	525.8 M	1.3 M	0.67	0.52	8.9 M	8.9 M	12.3 M	11.4 M	14.2 M	14.6 M	-1.29	-1.6	-1.19	-46.2 M	-226.2 M	-122.4 M	54	46	91.2	100.0
202	1402/07/24	4,170	2.33	460.9 M	1.1 M	0.4	0.45	11.0 M	9.1 M	12.1 M	7.7 M	13.7 M	15.0 M	1.43	-1.51	-1.24	0.0	-213.6 M	-126.2 M	42	60	100.0	100.0
203	1402/07/23	4,056	-1.98	992.9 M	2.5 M	0.89	1.01	6.1 M	11.4 M	12.0 M	19.5 M	18.4 M	15.2 M	-3.17	-1.62	-1.26	-563.0 M	-274.1 M	-129.1 M	70	51	43.3	100.0
204	1402/07/22	4,084	-2.95	903.3 M	2.2 M	0.67	0.89	12.3 M	11.5 M	12.0 M	21.0 M	17.2 M	14.7 M	-1.71	-1.49	-1.22	-412.4 M	-264.6 M	-112.0 M	40	43	54.3	100.0
205	1402/07/19	4,200	0.24	636.8 M	1.5 M	0.37	0.59	8.3 M	14.3 M	12.1 M	13.4 M	16.9 M	14.4 M	-1.62	-1.18	-1.19	-109.2 M	-217.4 M	-102.7 M	58	44	75.5	92.6
206	1402/07/18	4,350	3.97	930.1 M	2.2 M	0.51	0.66	9.5 M	16.1 M	12.0 M	10.7 M	17.7 M	14.3 M	-1.12	-1.1	-1.19	16.7 M	-193.1 M	-88.8 M	94	82	96.2	94.4
207	1402/07/17	4,205	-4.41	2.4 B	5.6 M	1.61	1.73	17.2 M	15.6 M	15.0 M	26.2 M	19.7 M	17.6 M	-1.52	-1.26	-1.17	-302.7 M	-239.8 M	-102.2 M	119	90	87.1	100.0
208	1402/07/16	4,369	-3.72	978.5 M	2.3 M	0.69	0.69	6.6 M	14.2 M	15.0 M	13.3 M	17.6 M	17.4 M	-2.01	-1.23	-1.16	-515.4 M	-180.7 M	-94.8 M	69	73	46.9	99.6
209	1402/07/15	4,529	0.87	2.2 B	4.8 M	1.91	1.43	28.6 M	14.2 M	15.2 M	17.7 M	17.2 M	17.4 M	1.62	-1.21	-1.14	-176.6 M	-84.5 M	-68.7 M	69	122	91.3	99.5
210	1402/07/08	4,750	0.91	2.7 B	5.6 M	2.99	1.63	17.9 M	11.2 M	15.1 M	18.6 M	16.1 M	18.1 M	-1.04	-1.44	-1.2	12.7 M	-53.2 M	-66.0 M	147	141	98.4	97.9
211	1402/07/05	4,701	-2.23	1.6 B	3.4 M	1.95	0.81	9.7 M	10.1 M	14.7 M	24.0 M	14.4 M	18.2 M	-2.47	-1.43	-1.24	-217.0 M	-52.3 M	-113.3 M	141	66	86.3	100.0
212	1402/07/04	4,743	-2.19	719.8 M	1.5 M	0.78	0.35	9.4 M	12.0 M	16.7 M	12.9 M	12.5 M	21.8 M	-1.37	-1.04	-1.3	-7.2 M	-6.9 M	-125.3 M	76	56	99.0	100.0
213	1402/07/03	4,742	-2.85	507.4 M	1.1 M	0.5	0.25	6.7 M	13.4 M	17.0 M	9.1 M	11.9 M	22.4 M	-1.37	1.13	-1.32	-34.1 M	-3.1 M	-125.8 M	70	55	92.3	99.0
214	1402/07/01	4,830	-1.33	478.1 M	985.6 K	0.46	0.23	6.6 M	13.7 M	17.2 M	10.0 M	12.4 M	22.6 M	-1.5	1.11	-1.31	-20.5 M	-12.0 M	-133.8 M	69	48	95.7	100.0
215	1402/06/29	4,902	1.87	1.2 B	2.4 M	1.31	0.56	19.3 M	13.8 M	17.5 M	13.9 M	12.2 M	22.8 M	1.39	1.13	-1.31	17.5 M	-13.3 M	-150.6 M	62	85	100.0	98.5
216	1402/06/28	4,859	2.14	1.3 B	2.7 M	1.49	0.62	19.5 M	11.9 M	17.3 M	14.4 M	11.1 M	23.1 M	1.35	1.08	-1.34	9.8 M	-18.3 M	-160.7 M	64	86	97.5	96.7
217	1402/06/27	4,800	2.19	1.2 B	2.5 M	1.58	0.59	15.8 M	9.6 M	17.1 M	10.5 M	11.7 M	22.8 M	1.5	-1.22	-1.33	11.9 M	-44.7 M	-169.3 M	75	111	97.7	96.7
218	1402/06/26	4,661	-1.0	962.8 M	2.1 M	1.28	0.48	9.6 M	8.5 M	17.1 M	12.8 M	12.3 M	23.2 M	-1.34	-1.44	-1.35	-78.7 M	-58.6 M	-178.7 M	92	75	91.8	100.0
219	1402/06/22	4,708	-0.23	541.6 M	1.2 M	0.59	0.26	7.1 M	8.2 M	17.5 M	9.0 M	11.7 M	23.4 M	-1.27	-1.41	-1.34	-27.2 M	-87.0 M	-181.4 M	71	59	92.8	97.8
220	1402/06/21	4,674	-0.72	433.4 M	913.9 K	0.38	0.2	8.0 M	9.4 M	17.8 M	7.3 M	12.4 M	24.2 M	1.09	-1.32	-1.36	-7.3 M	-126.7 M	-196.6 M	53	59	98.3	100.0
221	1402/06/20	4,656	-2.92	1.0 B	2.2 M	0.4	0.5	8.0 M	9.7 M	18.0 M	21.8 M	13.1 M	24.0 M	-2.73	-1.35	-1.33	-122.1 M	-91.4 M	-199.0 M	113	47	87.0	98.8
222	1402/06/19	4,761	-1.61	790.3 M	1.7 M	0.28	0.37	9.8 M	19.7 M	18.5 M	12.3 M	22.3 M	23.4 M	-1.26	-1.13	-1.27	-57.9 M	-117.3 M	-198.7 M	72	62	88.9	96.2
223	1402/06/18	4,740	-4.45	983.5 M	2.1 M	0.34	0.46	8.4 M	20.2 M	18.7 M	10.6 M	23.4 M	22.9 M	-1.26	-1.16	-1.23	-220.3 M	-136.7 M	-201.0 M	91	93	77.6	100.0
224	1402/06/14	4,900	-1.17	1.5 B	3.0 M	0.44	0.67	12.5 M	20.9 M	18.9 M	12.8 M	23.8 M	22.8 M	-1.02	-1.14	-1.21	-226.0 M	-91.3 M	-205.0 M	98	114	83.5	98.8
225	1402/06/13	4,920	1.74	1.5 B	3.1 M	0.4	0.69	9.9 M	22.1 M	19.1 M	12.2 M	27.4 M	22.7 M	-1.23	-1.24	-1.19	169.2 M	-70.8 M	-200.5 M	152	110	98.9	87.8
226	1402/06/12	4,980	6.98	8.7 B	18.0 M	2.37	4.92	37.9 M	22.4 M	19.5 M	41.7 M	27.9 M	22.7 M	-1.1	-1.24	-1.17	-251.5 M	-291.4 M	-230.7 M	217	203	94.3	97.2
227	1402/06/11	4,659	-0.13	1.8 B	3.8 M	0.5	1.01	16.0 M	19.9 M	17.1 M	22.6 M	33.6 M	19.8 M	-1.42	-1.69	-1.16	-155.0 M	-332.3 M	-229.3 M	101	78	91.2	100.0
228	1402/06/08	4,699	2.09	1.3 B	2.8 M	0.37	0.67	13.7 M	20.1 M	16.9 M	13.5 M	35.6 M	18.9 M	1.02	-1.77	-1.12	7.0 M	-304.8 M	-236.2 M	94	95	100.0	99.5
229	1402/06/07	4,629	-0.62	2.7 B	5.8 M	0.86	1.36	20.9 M	20.3 M	17.2 M	32.9 M	37.7 M	19.5 M	-1.57	-1.85	-1.14	-123.9 M	-344.9 M	-246.5 M	120	80	94.5	99.2
230	1402/06/06	4,667	0.26	3.6 B	7.8 M	1.44	1.91	13.7 M	19.7 M	17.4 M	20.0 M	36.1 M	18.3 M	-1.46	-1.83	-1.05	-933.6 M	-391.3 M	-187.6 M	196	181	74.0	99.7
231	1402/06/05	4,498	-6.99	8.4 B	18.0 M	8.14	5.34	26.9 M	21.2 M	18.0 M	91.8 M	42.7 M	17.8 M	-3.42	-2.02	1.01	-456.0 M	-241.8 M	-142.8 M	294	91	94.5	99.9
232	1402/06/04	4,849	2.17	1.8 B	3.6 M	1.93	1.09	18.0 M	14.6 M	16.3 M	36.4 M	17.7 M	14.5 M	-2.02	-1.22	1.13	-17.4 M	-183.1 M	-120.4 M	96	48	98.2	99.2
233	1402/06/01	4,800	0.76	800.5 M	1.7 M	0.82	0.5	11.5 M	13.1 M	16.3 M	14.6 M	13.8 M	13.9 M	-1.27	-1.06	1.18	-193.6 M	-214.6 M	-119.3 M	53	55	75.8	100.0
234	1402/05/31	4,705	-2.26	1.1 B	2.4 M	0.94	0.67	13.9 M	14.7 M	16.4 M	19.4 M	14.6 M	13.9 M	-1.39	1.01	1.18	-356.1 M	-202.3 M	-110.9 M	55	58	68.3	100.0
235	1402/05/30	4,850	1.36	671.1 M	1.4 M	0.56	0.39	11.0 M	15.9 M	16.6 M	14.9 M	17.2 M	13.9 M	-1.35	-1.08	1.2	-186.1 M	-197.7 M	-93.2 M	44	45	72.3	100.0
236	1402/05/29	4,817	0.44	930.0 M	1.9 M	0.8	0.53	15.0 M	16.2 M	16.5 M	10.2 M	15.3 M	13.5 M	1.47	1.06	1.22	-162.2 M	-171.5 M	-81.3 M	51	91	82.0	99.5
237	1402/05/28	4,814	-0.74	977.9 M	2.1 M	0.82	0.53	13.8 M	16.1 M	16.2 M	12.8 M	15.5 M	13.8 M	1.07	1.04	1.17	-175.1 M	-162.0 M	-79.3 M	58	76	81.7	99.6
238	1402/05/25	4,870	-0.41	1.3 B	2.6 M	1.13	0.67	19.0 M	16.4 M	16.3 M	18.4 M	14.3 M	14.0 M	1.03	1.14	1.16	-132.1 M	-147.9 M	-65.1 M	57	66	86.3	96.8
239	1402/05/24	4,930	-4.27	2.2 B	4.5 M	2.39	1.17	17.8 M	14.8 M	16.2 M	31.0 M	12.7 M	13.8 M	-1.74	1.17	1.17	-332.9 M	-181.4 M	-54.5 M	105	71	84.1	99.1
240	1402/05/23	5,110	-0.78	647.6 M	1.3 M	0.57	0.29	13.4 M	14.1 M	16.0 M	7.5 M	9.6 M	13.4 M	1.79	1.46	1.19	-55.3 M	-142.0 M	-41.7 M	44	86	91.4	99.9
241	1402/05/22	5,150	-0.19	888.2 M	1.7 M	0.72	0.39	14.6 M	13.4 M	16.1 M	10.7 M	10.7 M	14.5 M	1.37	1.25	1.11	-114.6 M	-218.0 M	-68.2 M	52	82	85.6	98.5
242	1402/05/21	5,170	-0.19	1.2 B	2.4 M	0.77	0.51	15.4 M	13.8 M	16.2 M	9.9 M	10.8 M	14.7 M	1.57	1.27	1.11	-104.5 M	-239.7 M	-62.2 M	73	125	90.8	99.2
243	1402/05/18	5,180	0.39	793.8 M	1.5 M	0.33	0.32	9.4 M	13.9 M	16.1 M	8.9 M	12.0 M	15.1 M	1.06	1.16	1.06	-299.8 M	-277.5 M	-77.6 M	52	89	61.9	99.7
244	1402/05/17	5,200	1.36	1.3 B	2.6 M	0.44	0.5	16.1 M	15.8 M	15.9 M	10.7 M	15.0 M	15.3 M	1.5	1.05	1.04	-135.7 M	-257.3 M	-66.5 M	72	121	87.7	98.0
245	1402/05/16	5,100	-2.11	1.5 B	2.9 M	0.46	0.55	11.3 M	17.3 M	15.6 M	13.4 M	15.1 M	16.3 M	-1.19	1.15	-1.05	-435.2 M	-19.3 M	-122.7 M	91	109	69.0	98.3
246	1402/05/15	5,180	-0.58	1.3 B	2.5 M	0.39	0.47	16.2 M	18.4 M	15.5 M	11.1 M	14.9 M	16.5 M	1.46	1.23	-1.06	-223.6 M	60.1 M	-108.8 M	67	118	82.9	100.0
247	1402/05/14	5,190	-1.67	3.2 B	6.1 M	1.04	1.14	14.9 M	17.9 M	14.9 M	13.7 M	15.1 M	16.5 M	1.08	1.19	-1.11	-293.2 M	103.1 M	-123.4 M	191	228	89.8	99.1
248	1402/05/10	5,161	-1.94	4.9 B	9.3 M	1.99	1.84	17.9 M	18.9 M	15.1 M	21.9 M	15.0 M	16.6 M	-1.23	1.26	-1.1	-198.8 M	162.8 M	-105.8 M	250	213	91.4	95.4
249	1402/05/09	5,299	6.99	4.5 B	8.5 M	2.28	1.72	22.1 M	18.7 M	14.7 M	13.2 M	13.1 M	15.9 M	1.68	1.43	-1.08	1.1 B	197.3 M	-95.9 M	197	251	96.9	73.5
250	1402/05/08	5,085	3.44	2.4 B	4.8 M	1.49	0.96	20.2 M	17.3 M	14.2 M	13.2 M	13.7 M	16.1 M	1.54	1.27	-1.14	-38.2 M	-13.8 M	-152.8 M	112	175	95.4	97.0
251	1402/05/07	4,942	5.06	1.7 B	3.5 M	1.07	0.68	13.9 M	15.6 M	13.9 M	12.8 M	12.5 M	16.4 M	1.08	1.25	-1.18	-8.6 M	4.2 M	-156.8 M	124	135	99.3	99.8
252	1402/05/04	4,900	5.51	1.4 B	2.9 M	0.73	0.51	20.6 M	15.1 M	14.1 M	11.5 M	13.3 M	16.7 M	1.79	1.13	-1.19	4.9 M	-18.6 M	-168.1 M	65	116	97.9	97.5
253	1402/05/03	4,664	0.21	1.6 B	3.5 M	0.9	0.59	14.9 M	15.0 M	14.7 M	14.9 M	14.6 M	17.3 M	1.0	1.02	-1.17	-25.9 M	2.3 M	-133.2 M	105	107	97.1	98.8
254	1402/05/02	4,700	5.43	1.9 B	4.1 M	1.01	0.69	18.7 M	14.8 M	14.6 M	16.5 M	13.9 M	17.3 M	1.13	1.06	-1.19	-1.0 M	23.6 M	-136.2 M	101	114	99.7	99.7
255	1402/05/01	4,599	5.65	957.0 M	2.1 M	0.38	0.34	11.4 M	14.0 M	14.3 M	7.3 M	13.9 M	17.2 M	1.56	1.01	-1.21	51.5 M	8.2 M	-140.2 M	84	124	100.0	94.6
256	1402/04/31	4,356	-5.96	1.7 B	4.0 M	0.69	0.59	12.0 M	15.1 M	14.2 M	17.8 M	18.9 M	17.4 M	-1.48	-1.25	-1.23	-122.4 M	-119.0 M	-156.2 M	132	96	91.9	99.0
257	1402/04/28	4,450	0.45	3.0 B	6.4 M	1.1	0.92	16.8 M	16.2 M	14.3 M	16.7 M	18.2 M	18.0 M	1.01	-1.13	-1.25	109.3 M	-93.4 M	-242.2 M	174	169	98.4	94.8
258	1402/04/27	4,542	7.0	1.2 B	2.7 M	0.45	0.38	13.8 M	15.5 M	14.3 M	11.0 M	18.8 M	18.1 M	1.25	-1.21	-1.26	80.5 M	-198.1 M	-238.6 M	88	103	99.2	92.6
259	1402/04/26	4,360	-2.85	2.1 B	5.0 M	0.72	0.7	14.3 M	14.9 M	14.7 M	15.8 M	19.1 M	17.9 M	-1.11	-1.28	-1.22	-77.7 M	-229.6 M	-188.1 M	142	133	96.3	100.0
260	1402/04/25	4,473	-6.99	4.3 B	9.5 M	1.6	1.37	16.6 M	14.2 M	14.7 M	31.8 M	22.4 M	18.0 M	-1.91	-1.58	-1.23	-584.6 M	-465.9 M	-204.3 M	221	134	86.3	100.0
261	1402/04/24	4,765	2.47	2.4 B	5.1 M	0.87	0.72	18.2 M	13.2 M	14.6 M	15.2 M	19.5 M	17.5 M	1.2	-1.48	-1.19	5.5 M	-380.4 M	-168.1 M	131	157	98.0	97.8
262	1402/04/21	4,760	-3.45	3.2 B	7.0 M	1.23	0.94	14.0 M	11.5 M	14.6 M	18.8 M	19.2 M	17.4 M	-1.34	-1.68	-1.2	-414.2 M	-484.7 M	-151.1 M	202	173	87.2	100.0
263	1402/04/20	4,830	-3.4	1.9 B	3.8 M	0.7	0.48	11.4 M	12.2 M	14.9 M	14.6 M	17.9 M	17.8 M	-1.27	-1.47	-1.19	-77.0 M	-390.1 M	-133.0 M	159	130	95.9	100.0
264	1402/04/19	4,970	-5.33	4.4 B	8.9 M	1.71	1.09	11.9 M	12.2 M	15.4 M	33.7 M	17.0 M	18.4 M	-2.84	-1.39	-1.2	-1.3 B	-374.7 M	-217.2 M	269	132	71.7	100.0
265	1402/04/18	5,250	-3.67	2.5 B	4.8 M	0.9	0.59	12.2 M	12.7 M	16.0 M	16.8 M	14.5 M	17.3 M	-1.38	-1.14	-1.08	-157.3 M	-139.7 M	-151.2 M	195	151	93.8	100.0
266	1402/04/17	5,370	-4.28	2.5 B	4.6 M	0.79	0.51	8.3 M	12.9 M	16.1 M	14.4 M	14.7 M	17.3 M	-1.72	-1.15	-1.07	-515.7 M	-131.9 M	-158.7 M	240	175	79.5	100.0
267	1402/04/14	5,580	2.76	3.4 B	6.1 M	0.81	0.57	18.0 M	14.8 M	17.2 M	14.0 M	15.5 M	18.1 M	1.28	-1.05	-1.05	58.7 M	-75.8 M	-127.2 M	189	238	99.7	98.0
268	1402/04/13	5,460	2.25	1.7 B	3.2 M	0.4	0.25	11.5 M	16.4 M	18.4 M	10.6 M	17.4 M	19.1 M	1.09	-1.06	-1.04	0.0	53.3 M	-219.7 M	150	163	100.0	100.0
269	1402/04/12	5,400	0.19	3.9 B	7.3 M	0.95	0.55	13.9 M	16.3 M	19.1 M	16.4 M	18.2 M	20.4 M	-1.18	-1.12	-1.07	-84.2 M	35.9 M	-352.5 M	272	236	97.8	100.0
270	1402/04/11	5,320	-2.92	3.0 B	5.6 M	0.72	0.41	13.0 M	15.7 M	19.4 M	17.8 M	18.0 M	21.3 M	-1.37	-1.14	-1.1	-118.5 M	36.4 M	-335.5 M	223	170	95.7	99.7
271	1402/04/10	5,360	-2.72	3.8 B	7.0 M	0.74	0.43	17.1 M	15.4 M	20.9 M	18.4 M	17.4 M	22.2 M	-1.08	-1.13	-1.07	-235.0 M	6.7 M	-271.6 M	211	209	93.9	100.0
272	1402/04/07	5,550	6.94	7.8 B	14.2 M	1.58	0.81	22.2 M	15.1 M	21.4 M	20.7 M	18.9 M	23.5 M	1.07	-1.25	-1.1	704.0 M	-314.9 M	192.9 M	351	342	99.1	90.1
273	1402/04/06	5,130	-4.65	2.8 B	5.4 M	0.57	0.29	12.4 M	13.7 M	21.3 M	16.0 M	18.3 M	23.4 M	-1.29	-1.34	-1.1	-87.0 M	-419.5 M	272.7 M	220	176	96.9	100.0
274	1402/04/05	5,290	-4.68	3.2 B	5.9 M	0.67	0.29	11.2 M	15.0 M	21.1 M	15.0 M	17.7 M	23.4 M	-1.34	-1.18	-1.11	-81.5 M	-183.9 M	396.7 M	275	211	97.4	100.0
275	1402/04/04	5,480	-1.62	3.6 B	6.5 M	0.75	0.3	12.3 M	15.6 M	20.7 M	15.2 M	18.3 M	23.2 M	-1.24	-1.17	-1.12	-266.9 M	-248.0 M	440.2 M	273	238	92.6	100.0
276	1402/04/03	5,690	-4.53	8.5 B	15.3 M	2.14	0.68	15.1 M	16.2 M	20.0 M	23.4 M	18.4 M	23.7 M	-1.55	-1.14	-1.19	-1.8 B	-166.6 M	473.7 M	442	363	78.2	99.8
277	1402/03/31	5,780	1.76	7.2 B	12.0 M	1.59	0.51	15.2 M	16.5 M	20.0 M	18.4 M	16.2 M	23.9 M	-1.21	1.02	-1.19	181.3 M	271.1 M	633.8 M	470	377	99.3	96.8
278	1402/03/30	5,730	6.9	4.5 B	7.9 M	0.85	0.33	24.1 M	17.8 M	20.5 M	13.3 M	17.3 M	23.9 M	1.81	1.03	-1.17	1.1 B	224.5 M	609.5 M	187	257	100.0	75.8
279	1402/03/28	5,200	-6.81	1.2 B	2.3 M	0.21	0.09	12.2 M	17.5 M	20.7 M	19.9 M	20.5 M	24.0 M	-1.63	-1.17	-1.16	-401.9 M	-346.2 M	572.1 M	68	62	67.4	100.0
280	1402/03/27	5,460	-0.55	3.3 B	5.8 M	0.53	0.24	15.4 M	19.0 M	21.2 M	15.5 M	17.6 M	23.9 M	-1.01	1.08	-1.13	140.3 M	-253.4 M	640.5 M	212	201	100.0	95.7
281	1402/03/24	5,460	1.68	4.2 B	7.6 M	0.54	0.31	15.7 M	18.8 M	21.4 M	15.6 M	17.8 M	23.9 M	1.01	1.06	-1.12	345.0 M	-342.8 M	665.8 M	266	246	100.0	91.8
282	1402/03/23	5,350	-5.31	7.5 B	14.0 M	0.74	0.56	18.6 M	20.7 M	21.4 M	22.3 M	19.8 M	23.9 M	-1.2	1.05	-1.11	-51.5 M	-389.1 M	629.7 M	400	336	98.6	99.3
283	1402/03/22	5,570	-6.86	9.5 B	16.9 M	0.71	0.68	19.8 M	22.9 M	21.5 M	24.7 M	20.8 M	23.7 M	-1.25	1.1	-1.1	-1.8 B	-737.0 M	633.7 M	392	385	81.5	100.0
284	1402/03/21	5,980	-1.81	6.5 B	10.9 M	0.44	0.44	24.9 M	23.1 M	21.5 M	11.5 M	22.3 M	23.3 M	2.17	1.04	-1.09	62.1 M	-915.9 M	733.0 M	261	561	100.0	99.0
285	1402/03/20	6,060	-6.91	3.4 B	5.6 M	0.2	0.22	13.9 M	22.6 M	21.4 M	17.1 M	25.7 M	23.7 M	-1.24	-1.14	-1.11	-307.0 M	-877.1 M	693.2 M	225	200	91.0	100.0
286	1402/03/17	6,410	-1.38	14.8 B	22.7 M	0.65	0.91	23.2 M	25.6 M	21.3 M	23.6 M	27.6 M	23.6 M	-1.02	-1.08	-1.1	113.5 M	-583.7 M	706.5 M	637	622	100.0	99.2
287	1402/03/16	6,430	-6.54	25.3 B	38.9 M	1.11	1.65	25.6 M	24.9 M	21.3 M	23.2 M	29.3 M	23.2 M	1.1	-1.17	-1.09	-1.8 B	1.2 B	705.7 M	918	1,087	92.9	100.0
288	1402/03/13	6,860	-6.92	27.9 B	40.5 M	1.28	1.83	22.4 M	24.0 M	20.7 M	27.4 M	29.0 M	22.9 M	-1.22	-1.21	-1.11	-2.7 B	2.0 B	794.9 M	1,120	1,012	89.9	99.4
289	1402/03/10	7,140	-6.91	11.8 B	16.1 M	0.43	0.74	20.7 M	22.8 M	20.4 M	41.1 M	28.1 M	22.1 M	-1.98	-1.23	-1.08	256.1 M	3.0 B	931.3 M	540	266	94.5	92.4
290	1402/03/09	7,680	6.96	15.9 B	20.7 M	0.52	0.96	50.8 M	21.2 M	20.2 M	37.6 M	25.1 M	21.4 M	1.35	-1.18	-1.06	1.2 B	3.1 B	918.4 M	313	392	100.0	92.7
291	1402/03/07	7,090	4.42	42.7 B	59.5 M	1.75	3.05	23.0 M	18.2 M	19.3 M	31.2 M	24.6 M	20.6 M	-1.35	-1.35	-1.07	9.1 B	3.0 B	872.6 M	1,828	1,060	98.6	77.4
292	1402/03/06	7,010	6.86	26.4 B	38.8 M	1.21	2.13	21.3 M	16.8 M	18.6 M	22.2 M	23.2 M	19.3 M	-1.04	-1.38	-1.04	2.3 B	1.4 B	422.1 M	1,212	1,060	97.9	89.2
293	1402/03/03	6,610	6.96	15.5 B	23.6 M	0.77	1.3	16.4 M	16.9 M	17.9 M	21.4 M	23.2 M	18.6 M	-1.31	-1.37	-1.04	2.4 B	927.7 M	302.3 M	937	604	99.1	83.7
294	1402/03/02	6,460	6.95	27.1 B	43.9 M	1.75	2.6	16.2 M	17.9 M	17.4 M	20.3 M	23.0 M	18.0 M	-1.25	-1.28	-1.03	788.8 M	517.4 M	180.0 M	1,616	1,250	96.6	93.7
295	1402/03/01	5,820	-3.0	20.9 B	34.6 M	1.7	1.99	13.2 M	20.8 M	17.1 M	28.3 M	23.9 M	17.4 M	-2.14	-1.15	-1.02	403.1 M	553.2 M	174.2 M	1,566	716	98.8	96.8
296	1402/02/31	6,020	6.93	17.7 B	29.4 M	1.79	1.76	18.5 M	27.7 M	16.8 M	27.0 M	22.0 M	16.8 M	-1.46	1.26	1.0	1.4 B	601.5 M	102.8 M	929	587	97.5	89.8
297	1402/02/30	5,760	6.84	16.3 B	28.9 M	2.07	1.78	27.8 M	31.8 M	16.2 M	21.6 M	19.4 M	16.1 M	1.29	1.64	1.0	-305.5 M	254.4 M	41.2 M	567	745	97.0	98.9
298	1402/02/27	5,428	7.0	8.2 B	15.2 M	1.2	0.91	35.4 M	30.1 M	15.3 M	18.5 M	18.0 M	15.7 M	1.91	1.67	-1.03	341.8 M	321.4 M	112.8 M	229	420	98.7	94.5
299	1402/02/25	5,141	6.99	8.6 B	17.0 M	1.4	1.04	87.2 M	26.4 M	14.0 M	21.2 M	16.7 M	15.6 M	4.12	1.58	-1.12	967.8 M	297.5 M	133.0 M	99	362	100.0	88.8
300	1402/02/24	4,813	6.98	5.5 B	11.5 M	0.92	0.71	32.1 M	20.4 M	13.3 M	18.6 M	15.8 M	15.4 M	1.72	1.29	-1.16	644.4 M	-42.8 M	122.4 M	172	262	100.0	88.3
301	1402/02/23	4,539	-4.44	4.4 B	9.7 M	0.7	0.54	15.5 M	18.0 M	13.1 M	14.2 M	15.4 M	15.4 M	1.09	1.16	-1.18	-376.4 M	-179.9 M	99.3 M	251	301	88.9	97.5
302	1402/02/20	4,827	3.47	7.9 B	16.6 M	1.24	0.91	20.7 M	19.3 M	13.0 M	17.3 M	15.4 M	16.4 M	1.19	1.25	-1.26	29.5 M	-85.0 M	191.9 M	370	440	97.3	96.9
303	1402/02/19	4,714	6.99	4.0 B	8.6 M	0.63	0.47	16.9 M	17.5 M	13.0 M	11.5 M	15.1 M	16.6 M	1.47	1.16	-1.28	222.2 M	-92.5 M	217.6 M	226	312	95.0	89.5
304	1402/02/18	4,348	-6.99	6.4 B	14.4 M	1.14	0.8	19.9 M	17.2 M	13.0 M	17.1 M	15.2 M	16.8 M	1.17	1.13	-1.29	-733.5 M	-122.6 M	215.9 M	282	372	88.3	99.9
305	1402/02/17	4,485	-6.91	6.1 B	13.1 M	0.97	0.71	16.1 M	16.0 M	12.9 M	15.8 M	14.7 M	16.7 M	1.02	1.09	-1.3	-41.2 M	23.9 M	241.4 M	374	384	98.2	98.9
306	1402/02/16	4,880	2.28	8.0 B	16.6 M	1.23	0.88	22.2 M	16.1 M	12.9 M	14.8 M	14.9 M	17.1 M	1.51	1.08	-1.33	98.0 M	80.7 M	307.9 M	356	530	98.8	97.6
307	1402/02/13	4,726	-3.12	6.5 B	13.7 M	1.0	0.73	13.7 M	15.0 M	12.7 M	15.8 M	14.9 M	17.7 M	-1.16	1.01	-1.39	-8.0 M	70.1 M	319.0 M	473	409	99.0	99.1
308	1402/02/12	4,932	4.65	5.1 B	10.5 M	0.66	0.56	15.4 M	14.5 M	12.9 M	12.6 M	14.4 M	17.9 M	1.22	1.01	-1.39	71.8 M	52.8 M	321.3 M	332	401	100.0	98.6
309	1402/02/11	4,700	-0.74	4.4 B	9.4 M	0.53	0.5	13.1 M	13.2 M	13.0 M	14.3 M	14.2 M	18.1 M	-1.09	-1.08	-1.4	-816.8 K	27.8 M	372.0 M	338	309	100.0	100.0
310	1402/02/10	4,799	1.61	8.2 B	17.3 M	0.74	0.96	16.4 M	12.6 M	13.2 M	16.6 M	13.9 M	18.3 M	-1.01	-1.1	-1.39	242.5 M	162.4 M	408.1 M	498	477	100.0	97.0
311	1402/02/09	4,660	-1.06	7.8 B	16.6 M	0.72	0.95	15.9 M	12.1 M	13.0 M	14.5 M	15.2 M	18.4 M	1.1	-1.26	-1.42	45.1 M	-90.9 M	396.0 M	492	536	100.0	99.4
312	1402/02/06	4,580	-6.72	7.0 B	14.9 M	0.63	0.88	11.9 M	11.6 M	12.8 M	13.5 M	15.4 M	18.7 M	-1.14	-1.33	-1.46	-94.6 M	-74.9 M	393.7 M	583	518	98.6	100.0
313	1402/02/05	4,880	-4.87	10.7 B	21.8 M	0.88	1.34	11.1 M	11.6 M	12.9 M	13.0 M	15.6 M	19.1 M	-1.18	-1.35	-1.48	-53.3 M	169.3 M	399.2 M	963	823	99.4	99.9
314	1402/02/04	5,070	-3.9	9.1 B	17.8 M	0.77	1.14	10.8 M	10.9 M	13.2 M	13.0 M	16.5 M	19.7 M	-1.2	-1.51	-1.49	672.3 M	329.2 M	423.5 M	829	638	98.3	90.9
315	1402/01/30	5,391	2.43	23.9 B	45.4 M	3.04	3.37	12.2 M	11.1 M	13.4 M	18.6 M	17.1 M	20.4 M	-1.52	-1.54	-1.52	-1.0 B	346.0 M	387.0 M	1,862	1,280	95.3	99.6
316	1402/01/29	5,118	1.37	8.4 B	15.9 M	0.75	1.25	11.2 M	10.5 M	13.7 M	16.3 M	16.3 M	20.6 M	-1.45	-1.55	-1.5	124.9 M	587.5 M	417.8 M	746	506	99.9	98.4
317	1402/01/28	5,133	6.98	9.1 B	18.0 M	0.82	1.5	12.1 M	11.2 M	13.9 M	15.1 M	20.8 M	20.8 M	-1.25	-1.86	-1.5	1.1 B	857.5 M	411.3 M	750	525	100.0	87.6
318	1402/01/27	4,916	6.99	12.9 B	27.0 M	1.43	2.48	8.5 M	12.0 M	14.1 M	16.9 M	22.6 M	21.4 M	-1.99	-1.89	-1.52	746.2 M	740.9 M	355.0 M	1,465	693	96.1	90.3
319	1402/01/26	4,606	6.99	4.3 B	9.3 M	0.5	0.89	13.4 M	14.5 M	15.9 M	15.3 M	25.1 M	22.0 M	-1.15	-1.73	-1.38	756.4 M	629.3 M	331.0 M	318	228	99.5	81.8
320	1402/01/22	4,400	5.74	2.0 B	4.6 M	0.2	0.44	12.4 M	14.5 M	16.1 M	20.5 M	25.1 M	22.2 M	-1.65	-1.74	-1.38	183.2 M	433.2 M	291.6 M	158	87	100.0	90.7
321	1402/01/21	4,187	6.97	19.4 B	46.6 M	2.57	5.68	12.8 M	14.8 M	16.1 M	34.1 M	25.7 M	22.0 M	-2.68	-1.74	-1.36	1.5 B	654.5 M	276.3 M	1,504	519	98.9	91.3
322	1402/01/20	4,007	7.0	8.6 B	21.9 M	1.42	3.01	19.7 M	16.5 M	17.9 M	22.4 M	24.1 M	19.5 M	-1.14	-1.46	-1.09	543.6 M	423.3 M	202.2 M	433	357	99.8	93.4
323	1402/01/19	3,680	0.63	4.5 B	12.1 M	0.82	1.71	18.7 M	16.8 M	17.5 M	20.0 M	25.4 M	18.8 M	-1.07	-1.51	-1.07	188.3 M	322.1 M	169.9 M	243	218	100.0	95.9
324	1402/01/16	3,690	-0.14	2.8 B	7.7 M	0.48	1.05	12.3 M	17.9 M	17.5 M	14.0 M	25.2 M	18.5 M	-1.14	-1.41	-1.06	-224.1 M	501.7 M	101.2 M	210	200	92.0	100.0
325	1402/01/15	3,690	1.93	8.6 B	23.2 M	1.97	3.62	15.6 M	19.6 M	17.9 M	27.3 M	27.3 M	19.0 M	-1.76	-1.39	-1.06	1.3 B	690.7 M	121.5 M	548	265	99.3	84.2
326	1402/01/14	3,550	0.54	9.4 B	25.9 M	3.48	4.83	15.6 M	21.0 M	18.3 M	34.0 M	25.7 M	17.5 M	-2.19	-1.23	1.04	319.3 M	432.7 M	55.6 M	602	266	100.0	96.6
327	1402/01/09	3,531	7.0	2.8 B	8.0 M	1.16	1.4	72.8 M	24.5 M	18.8 M	33.5 M	20.4 M	14.9 M	2.17	1.2	1.26	37.4 M	368.9 M	19.6 M	35	75	90.0	88.7
328	1402/01/08	3,305	6.99	2.9 B	8.8 M	1.33	1.6	52.0 M	20.9 M	16.9 M	14.8 M	18.5 M	14.8 M	3.5	1.13	1.14	1.1 B	364.3 M	14.7 M	56	123	100.0	62.7
329	1402/01/07	3,155	6.99	4.3 B	14.1 M	3.17	2.68	25.4 M	19.2 M	15.7 M	22.6 M	18.3 M	14.6 M	1.12	1.05	1.08	720.6 M	233.7 M	-35.2 M	169	158	98.7	82.2
330	1402/01/06	2,940	-0.54	643.7 M	2.2 M	0.46	0.39	8.1 M	15.1 M	15.3 M	10.4 M	15.8 M	14.2 M	-1.27	-1.05	1.07	0.0	78.2 M	-74.0 M	79	62	100.0	100.0
331	1402/01/05	2,910	-3.19	1.2 B	4.0 M	0.93	0.69	8.8 M	15.7 M	15.1 M	20.1 M	14.6 M	14.6 M	-2.27	1.08	1.03	0.0	-3.4 M	-142.5 M	134	59	100.0	100.0
332	1401/12/28	3,019	0.3	1.6 B	5.3 M	1.44	0.88	22.5 M	17.4 M	15.4 M	21.1 M	12.5 M	14.3 M	1.07	1.4	1.07	14.6 M	-4.4 M	-188.1 M	71	75	100.0	99.1
333	1401/12/27	3,061	6.99	2.3 B	7.6 M	2.43	1.29	34.2 M	15.7 M	15.1 M	14.3 M	10.7 M	13.9 M	2.39	1.47	1.08	433.5 M	-7.3 M	-183.2 M	67	130	100.0	81.1
334	1401/12/24	2,889	1.58	888.3 M	3.1 M	1.09	0.52	10.0 M	13.8 M	14.8 M	13.9 M	9.6 M	13.7 M	-1.39	1.43	1.08	-57.4 M	-40.9 M	-204.1 M	83	64	93.5	100.0
335	1401/12/23	2,888	-1.33	1.1 B	4.0 M	1.71	0.69	11.0 M	14.3 M	14.9 M	8.9 M	8.7 M	13.6 M	1.23	1.64	1.1	-407.7 M	-35.6 M	-201.2 M	66	127	64.1	100.0
336	1401/12/22	2,846	-3.56	492.7 M	1.7 M	0.59	0.29	9.2 M	14.2 M	14.8 M	6.0 M	8.5 M	13.8 M	1.53	1.66	1.08	-5.0 M	21.4 M	-180.9 M	53	82	99.0	100.0
337	1401/12/21	2,865	-4.12	561.6 M	1.9 M	0.63	0.32	13.4 M	17.5 M	14.8 M	9.7 M	10.9 M	13.8 M	1.38	1.61	1.07	0.0	21.1 M	-181.2 M	42	58	100.0	100.0
338	1401/12/20	2,903	-0.75	1.5 B	4.9 M	1.24	0.79	28.6 M	17.2 M	14.2 M	10.7 M	11.2 M	13.8 M	2.68	1.54	1.03	265.5 M	636.4 K	-186.2 M	51	112	100.0	81.8
339	1401/12/16	2,930	0.14	481.4 M	1.6 M	0.27	0.25	10.0 M	16.0 M	13.5 M	7.6 M	13.3 M	14.0 M	1.31	1.2	-1.04	-30.7 M	-289.8 M	-203.9 M	45	63	93.6	100.0
340	1401/12/15	2,890	-1.53	464.3 M	1.6 M	0.24	0.21	8.1 M	17.4 M	13.1 M	7.9 M	16.1 M	13.9 M	1.03	1.08	-1.06	-122.7 M	-247.1 M	-215.6 M	42	59	73.6	100.0
341	1401/12/14	2,930	0.65	1.3 B	4.5 M	0.68	0.54	24.0 M	17.3 M	13.5 M	17.5 M	16.0 M	14.3 M	1.37	1.08	-1.06	-6.4 M	-228.3 M	-115.7 M	53	73	95.3	95.8
342	1401/12/09	2,910	-0.27	786.3 M	2.7 M	0.29	0.32	12.9 M	15.1 M	13.2 M	11.4 M	15.0 M	15.1 M	1.13	1.0	-1.14	-102.5 M	-307.3 M	-107.9 M	53	69	87.0	100.0
343	1401/12/08	2,900	1.33	2.7 B	9.2 M	1.1	1.08	20.9 M	14.8 M	13.2 M	16.4 M	16.8 M	15.1 M	1.27	-1.14	-1.15	-1.2 B	-299.0 M	-104.3 M	70	161	54.7	99.1
344	1401/12/07	2,817	-4.28	3.5 B	12.1 M	1.58	1.5	17.6 M	14.1 M	13.2 M	20.4 M	15.9 M	15.5 M	-1.16	-1.13	-1.17	182.9 M	-43.7 M	-58.1 M	191	156	96.7	91.4
345	1401/12/06	2,970	3.92	1.5 B	5.1 M	0.6	0.64	13.5 M	14.4 M	12.9 M	11.8 M	15.4 M	15.4 M	1.14	-1.07	-1.19	-28.9 M	-91.3 M	-79.3 M	109	127	98.1	100.0
346	1401/12/03	2,900	-1.96	1.3 B	4.5 M	0.49	0.55	8.9 M	13.6 M	12.9 M	11.5 M	16.7 M	15.5 M	-1.29	-1.23	-1.2	-401.5 M	-359.7 M	-77.9 M	98	111	68.6	100.0
347	1401/12/02	2,900	2.84	4.5 B	15.3 M	1.91	1.85	14.0 M	13.9 M	13.5 M	19.9 M	16.5 M	15.8 M	-1.43	-1.19	-1.17	-60.8 M	-461.9 M	-57.8 M	313	222	96.6	98.0
348	1401/12/01	2,838	2.64	1.3 B	4.6 M	0.55	0.54	13.6 M	14.2 M	14.6 M	10.6 M	14.4 M	16.8 M	1.28	-1.02	-1.15	90.0 M	-426.9 M	-58.3 M	91	108	95.9	88.9
349	1401/11/30	2,789	2.2	2.5 B	8.9 M	1.26	1.07	23.5 M	15.9 M	14.5 M	18.7 M	14.3 M	17.4 M	1.26	1.12	-1.2	-55.3 M	-442.1 M	-59.4 M	96	124	91.6	93.9
350	1401/11/26	2,660	-6.99	2.5 B	9.1 M	1.57	1.09	8.5 M	13.7 M	14.5 M	18.9 M	13.0 M	17.0 M	-2.23	1.06	-1.18	-1.4 B	-431.0 M	-37.4 M	119	126	40.7	96.0
351	1401/11/25	2,825	1.77	2.4 B	8.2 M	1.69	0.93	11.7 M	14.4 M	14.8 M	12.7 M	11.6 M	16.8 M	-1.09	1.25	-1.13	-912.5 M	-156.8 M	63.0 M	122	184	60.7	99.4
352	1401/11/24	2,799	7.0	2.6 B	9.2 M	2.39	1.02	15.1 M	14.4 M	16.1 M	12.4 M	10.7 M	17.8 M	1.22	1.34	-1.1	114.0 M	23.4 M	156.8 M	158	183	93.5	89.0
353	1401/11/23	2,661	7.0	1.5 B	5.8 M	1.37	0.63	37.2 M	11.4 M	16.6 M	10.5 M	10.0 M	17.8 M	3.56	1.14	-1.08	14.4 M	-19.6 M	165.1 M	38	134	93.0	92.1
354	1401/11/19	2,488	-0.56	784.7 M	3.2 M	0.55	0.33	10.6 M	9.1 M	15.8 M	9.7 M	11.1 M	18.5 M	1.09	-1.22	-1.17	0.0	-40.2 M	131.6 M	74	81	100.0	100.0
355	1401/11/18	2,476	-0.72	619.8 M	2.5 M	0.27	0.24	9.1 M	9.2 M	16.2 M	10.5 M	11.5 M	18.9 M	-1.15	-1.25	-1.17	0.0	-93.0 M	144.3 M	68	59	100.0	100.0
356	1401/11/17	2,506	-1.69	928.0 M	3.8 M	0.29	0.33	10.5 M	11.3 M	16.9 M	9.0 M	13.0 M	19.3 M	1.17	-1.15	-1.14	-11.2 M	282.0 M	238.4 M	87	103	98.7	99.9
357	1401/11/16	2,480	-6.27	1.0 B	4.0 M	0.31	0.35	6.4 M	11.9 M	17.9 M	10.4 M	16.7 M	20.3 M	-1.62	-1.4	-1.14	-101.0 M	314.1 M	210.2 M	141	97	90.0	99.9
358	1401/11/12	2,629	-5.91	2.0 B	7.7 M	0.58	0.64	9.7 M	12.3 M	18.3 M	14.1 M	16.8 M	20.3 M	-1.46	-1.36	-1.1	-88.7 M	328.3 M	220.5 M	199	143	94.4	98.7
359	1401/11/11	2,730	-3.47	3.0 B	10.8 M	0.91	0.88	9.9 M	13.4 M	19.3 M	11.7 M	18.6 M	20.3 M	-1.19	-1.39	-1.05	-264.1 M	293.5 M	332.6 M	272	251	89.3	98.1
360	1401/11/10	2,833	6.99	5.6 B	19.9 M	2.36	1.66	15.3 M	14.2 M	20.5 M	16.9 M	21.8 M	20.3 M	-1.1	-1.54	1.01	1.9 B	298.0 M	401.0 M	364	220	99.0	65.7
361	1401/11/09	2,780	4.51	6.1 B	23.0 M	4.25	2.02	13.0 M	13.6 M	21.3 M	26.7 M	23.1 M	19.7 M	-2.05	-1.71	1.08	149.0 M	-77.0 M	357.3 M	466	222	99.8	97.4
362	1401/11/08	2,610	-3.51	675.5 M	2.6 M	0.31	0.23	9.1 M	17.6 M	23.0 M	9.3 M	19.7 M	18.8 M	-1.02	-1.12	1.22	-29.8 M	-106.8 M	368.0 M	71	73	95.6	100.0
363	1401/11/05	2,720	-5.19	2.7 B	9.9 M	1.21	0.88	18.7 M	25.1 M	22.9 M	29.9 M	28.2 M	18.7 M	-1.6	-1.12	1.22	-263.0 M	-114.9 M	369.7 M	130	90	90.2	100.0
364	1401/11/04	2,828	-3.84	1.1 B	3.7 M	0.43	0.32	12.6 M	21.9 M	21.9 M	26.9 M	27.5 M	18.1 M	-2.13	-1.26	1.21	-241.4 M	-48.9 M	384.8 M	64	39	75.8	98.5
365	1401/11/03	2,919	-0.85	881.1 M	3.0 M	0.3	0.26	13.0 M	22.9 M	21.7 M	14.4 M	23.4 M	17.7 M	-1.11	-1.02	1.23	0.0	76.5 M	465.3 M	68	61	100.0	100.0
366	1401/11/02	3,000	3.02	2.3 B	7.8 M	0.64	0.68	33.6 M	22.3 M	21.9 M	18.7 M	22.0 M	17.6 M	1.79	1.02	1.24	0.0	203.6 M	469.0 M	68	122	100.0	100.0
367	1401/11/01	2,913	-2.54	5.1 B	17.4 M	1.59	1.62	40.3 M	24.2 M	21.3 M	45.2 M	23.9 M	17.5 M	-1.12	1.01	1.22	-70.0 M	396.4 M	471.0 M	124	112	98.6	100.0
368	1401/10/28	2,912	-6.99	2.7 B	9.1 M	0.8	0.87	12.7 M	21.9 M	20.3 M	26.4 M	18.1 M	16.3 M	-2.07	1.21	1.25	66.7 M	466.4 M	476.7 M	206	97	96.7	94.3
369	1401/10/27	3,081	-1.88	2.1 B	6.6 M	0.53	0.63	21.9 M	20.6 M	20.8 M	11.6 M	17.9 M	15.8 M	1.88	1.15	1.31	385.9 M	322.0 M	473.6 M	91	138	97.0	78.2
370	1401/10/26	3,180	2.51	2.9 B	9.2 M	0.65	0.91	16.7 M	20.7 M	20.3 M	14.2 M	19.6 M	15.8 M	1.17	1.05	1.29	635.5 M	295.6 M	456.5 M	171	156	98.4	76.5
371	1401/10/24	3,090	2.66	5.7 B	18.5 M	1.28	1.97	36.1 M	22.5 M	20.1 M	27.1 M	21.3 M	15.6 M	1.33	1.06	1.29	963.9 M	545.0 M	425.4 M	159	176	100.0	83.2
372	1401/10/21	3,048	4.42	3.4 B	11.3 M	0.81	1.28	25.9 M	22.3 M	18.9 M	14.0 M	21.7 M	14.8 M	1.85	1.03	1.27	280.1 M	237.3 M	377.2 M	132	224	100.0	91.8
373	1401/10/20	2,876	-4.89	3.2 B	10.8 M	0.7	1.27	10.2 M	21.1 M	18.2 M	23.0 M	22.1 M	14.8 M	-2.27	-1.05	1.23	-655.4 M	202.0 M	363.0 M	246	137	79.2	100.0
374	1401/10/19	2,951	-0.84	3.6 B	11.8 M	0.73	1.48	21.6 M	25.9 M	19.0 M	21.8 M	20.7 M	14.4 M	-1.01	1.25	1.32	253.6 M	764.0 M	395.6 M	165	152	100.0	92.9
375	1401/10/18	2,995	4.98	5.4 B	18.1 M	1.17	2.54	25.5 M	27.3 M	18.8 M	23.5 M	18.3 M	13.9 M	1.08	1.5	1.35	1.9 B	933.9 M	382.9 M	207	144	97.6	62.7
376	1401/10/14	2,977	4.97	5.8 B	20.3 M	1.5	3.24	36.8 M	26.8 M	18.1 M	27.8 M	15.7 M	13.2 M	1.33	1.71	1.36	-574.6 M	757.7 M	288.8 M	139	205	88.2	98.1
377	1401/10/13	2,880	1.55	2.5 B	8.8 M	0.7	1.49	17.8 M	25.4 M	16.8 M	13.8 M	12.9 M	11.8 M	1.29	1.97	1.42	103.7 M	945.2 M	317.5 M	138	170	98.7	94.5
378	1401/10/12	2,879	4.16	5.2 B	18.2 M	1.76	3.63	28.0 M	24.7 M	16.5 M	16.2 M	12.4 M	11.5 M	1.73	1.99	1.43	2.2 B	925.1 M	312.0 M	183	184	99.5	57.7
379	1401/10/11	2,800	2.12	4.3 B	15.5 M	1.7	3.61	28.9 M	18.9 M	15.1 M	12.2 M	11.8 M	10.9 M	2.37	1.61	1.38	1.1 B	502.1 M	205.5 M	148	260	99.9	74.2
380	1401/10/10	2,773	4.84	4.1 B	14.9 M	2.1	4.16	22.9 M	15.9 M	13.7 M	10.9 M	11.3 M	10.6 M	2.11	1.4	1.29	1.0 B	555.3 M	147.5 M	178	283	100.0	75.4
381	1401/10/07	2,670	4.99	2.7 B	10.2 M	1.79	3.27	31.1 M	14.4 M	12.3 M	13.0 M	11.7 M	10.4 M	2.39	1.23	1.19	362.9 M	369.7 M	97.3 M	87	180	100.0	86.6
382	1401/10/05	2,560	-0.16	1.0 B	4.1 M	0.75	1.38	10.2 M	11.3 M	11.0 M	9.6 M	11.4 M	9.9 M	1.06	-1.0	1.12	3.2 M	305.3 M	79.2 M	101	107	99.7	99.4
383	1401/10/04	2,534	2.43	1.8 B	7.1 M	1.47	2.53	8.3 M	11.5 M	10.9 M	12.8 M	11.2 M	9.8 M	-1.56	1.03	1.11	39.7 M	313.2 M	78.4 M	221	139	100.0	97.8
384	1401/10/03	2,483	4.99	2.3 B	9.2 M	2.32	3.86	14.1 M	13.9 M	11.8 M	9.4 M	10.7 M	9.7 M	1.5	1.3	1.21	1.4 B	306.3 M	76.7 M	162	97	100.0	40.0
385	1401/09/30	2,407	3.35	1.1 B	4.7 M	1.22	2.12	22.3 M	12.7 M	11.3 M	12.5 M	10.6 M	9.6 M	1.78	1.19	1.18	73.8 M	41.1 M	6.6 M	50	83	100.0	93.4
386	1401/09/29	2,319	-1.7	783.9 M	3.4 M	0.9	1.55	8.8 M	10.5 M	10.5 M	12.6 M	9.8 M	9.2 M	-1.44	1.08	1.14	40.8 M	29.4 M	2.9 M	84	55	93.8	88.6
387	1401/09/28	2,320	-1.65	669.8 M	2.8 M	0.82	1.31	11.1 M	10.7 M	10.6 M	7.8 M	9.7 M	9.3 M	1.42	1.1	1.14	43.0 M	21.2 M	394.8 K	56	74	92.7	86.2
388	1401/09/27	2,390	2.71	972.0 M	4.1 M	1.22	1.91	16.5 M	10.0 M	10.6 M	11.7 M	9.8 M	9.5 M	1.41	1.01	1.11	4.8 M	11.6 M	-1.8 M	59	83	100.0	99.5
389	1401/09/26	2,350	3.89	1.1 B	4.9 M	1.88	2.29	10.2 M	9.8 M	9.7 M	9.4 M	10.7 M	9.5 M	1.09	-1.1	1.02	43.3 M	10.1 M	-9.3 M	112	117	100.0	96.2
390	1401/09/23	2,299	3.65	931.5 M	4.1 M	1.92	1.64	8.6 M	9.7 M	9.5 M	8.5 M	10.9 M	9.7 M	1.02	-1.12	-1.02	14.9 M	1.3 M	-18.7 M	102	102	94.2	92.6
391	1401/09/22	2,234	1.22	691.0 M	3.1 M	1.48	1.17	9.6 M	11.1 M	9.5 M	12.6 M	12.0 M	10.7 M	-1.31	-1.08	-1.12	0.0	-1.7 M	-20.5 M	72	55	100.0	100.0
392	1401/09/21	2,218	0.41	241.8 M	1.1 M	0.54	0.31	4.8 M	13.6 M	9.8 M	6.7 M	11.1 M	10.8 M	-1.39	1.22	-1.1	-5.1 M	-1.8 M	-29.0 M	49	36	97.9	100.0
393	1401/09/20	2,181	-1.85	790.0 M	3.6 M	2.43	1.0	16.4 M	15.0 M	11.4 M	22.6 M	11.1 M	10.9 M	-1.38	1.35	1.04	-2.6 M	-1.7 M	114.2 M	48	35	99.7	100.0
394	1401/09/19	2,223	-0.09	244.4 M	1.1 M	0.74	0.31	12.2 M	13.4 M	11.0 M	7.6 M	7.9 M	10.5 M	1.6	1.68	1.05	-711.6 K	3.6 M	115.7 M	20	32	99.7	100.0
395	1401/09/16	2,221	-0.05	379.3 M	1.7 M	1.35	0.47	17.2 M	12.2 M	10.6 M	10.0 M	7.4 M	10.5 M	1.73	1.64	1.01	-56.3 K	-7.8 M	115.0 M	22	38	100.0	100.0
396	1401/09/15	2,232	1.04	669.5 M	3.0 M	3.23	0.83	21.6 M	9.8 M	10.4 M	9.8 M	6.3 M	10.3 M	2.19	1.55	1.01	-709.6 K	-8.2 M	118.3 M	31	68	99.9	100.0
397	1401/09/14	2,200	-0.5	188.7 M	860.3 K	0.93	0.22	6.1 M	7.2 M	10.1 M	5.9 M	5.2 M	10.2 M	1.04	1.39	-1.01	-4.5 M	-8.0 M	129.6 M	30	32	97.6	100.0
398	1401/09/13	2,220	0.41	167.3 M	755.8 K	0.48	0.2	8.4 M	6.5 M	10.3 M	4.1 M	5.2 M	10.6 M	2.04	1.25	-1.03	23.8 M	-9.7 M	111.2 M	20	35	100.0	85.8
399	1401/09/12	2,217	0.27	252.2 M	1.1 M	0.75	0.3	7.0 M	10.0 M	10.3 M	5.4 M	8.2 M	10.7 M	1.3	1.23	-1.04	-57.3 M	-13.3 M	110.0 M	28	47	77.3	100.0
400	1401/09/09	2,218	0.27	117.8 M	534.6 K	0.33	0.14	4.3 M	10.1 M	10.3 M	3.4 M	8.0 M	10.7 M	1.27	1.26	-1.04	-2.2 M	-8.4 M	112.9 M	27	35	98.1	100.0
401	1401/09/08	2,200	-0.45	295.5 M	1.3 M	0.68	0.35	10.6 M	10.0 M	10.2 M	6.7 M	8.4 M	10.7 M	1.57	1.19	-1.05	0.0	-8.0 M	112.7 M	28	44	100.0	100.0
402	1401/09/07	2,185	-1.22	186.2 M	849.0 K	0.38	0.22	4.1 M	10.2 M	10.1 M	6.2 M	10.6 M	10.8 M	-1.5	-1.03	-1.06	-12.6 M	-9.8 M	112.7 M	42	30	93.2	100.0
403	1401/09/06	2,247	3.36	898.4 M	4.0 M	1.87	1.09	21.4 M	11.6 M	10.3 M	15.7 M	11.3 M	10.8 M	1.37	1.02	-1.05	5.6 M	-7.3 M	113.0 M	42	57	100.0	99.4
404	1401/09/05	2,186	0.64	186.3 M	850.5 K	0.29	0.22	6.7 M	7.7 M	9.9 M	4.3 M	10.3 M	10.3 M	1.54	-1.33	-1.05	-32.8 M	-37.6 M	105.7 M	23	43	82.4	100.0
405	1401/09/02	2,179	0.41	204.4 M	937.0 K	0.19	0.24	5.5 M	8.1 M	9.7 M	5.8 M	11.7 M	10.8 M	-1.06	-1.45	-1.11	0.0	-60.1 M	87.7 M	37	35	100.0	100.0
406	1401/09/01	2,155	-1.28	669.5 M	3.1 M	0.55	0.82	10.9 M	8.7 M	9.6 M	17.9 M	14.0 M	11.1 M	-1.64	-1.6	-1.15	-9.0 M	-64.2 M	72.3 M	60	37	97.5	98.9
407	1401/08/30	2,176	-0.32	506.5 M	2.3 M	0.26	0.63	10.8 M	9.1 M	9.4 M	11.3 M	13.1 M	10.6 M	-1.05	-1.44	-1.12	-547.0 K	-96.5 M	67.2 M	47	45	99.9	100.0
408	1401/08/29	2,148	-2.32	759.8 M	3.5 M	0.38	0.98	5.6 M	11.6 M	9.3 M	11.7 M	12.8 M	10.4 M	-2.07	-1.11	-1.12	-145.7 M	475.6 M	65.1 M	109	65	80.8	100.0
409	1401/08/28	2,165	-4.2	1.0 B	4.6 M	0.54	1.38	8.8 M	11.9 M	9.5 M	11.7 M	12.3 M	10.3 M	-1.33	-1.04	-1.08	-145.2 M	510.2 M	72.4 M	98	86	85.6	100.0
410	1401/08/25	2,270	-4.02	2.5 B	11.2 M	1.68	3.85	9.1 M	11.6 M	9.5 M	16.4 M	12.2 M	10.0 M	-1.8	-1.05	-1.06	-20.5 M	536.3 M	79.6 M	230	129	83.0	83.8
411	1401/08/24	2,340	0.26	1.5 B	6.5 M	1.08	2.44	12.2 M	12.3 M	9.4 M	12.1 M	10.1 M	9.0 M	1.01	1.21	1.05	-170.7 M	553.7 M	80.4 M	110	125	88.1	99.2
412	1401/08/23	2,335	4.99	4.5 B	19.3 M	5.89	9.35	17.8 M	11.8 M	8.8 M	11.1 M	9.0 M	8.4 M	1.61	1.31	1.05	2.9 B	632.7 M	89.0 M	230	112	91.2	27.5
413	1401/08/22	2,261	3.38	957.9 M	4.3 M	1.63	2.13	8.0 M	8.3 M	6.8 M	9.3 M	9.7 M	8.9 M	-1.16	-1.16	-1.3	27.2 M	-13.7 M	-62.9 M	119	100	100.0	97.2
414	1401/08/21	2,185	-0.41	328.2 M	1.5 M	0.61	0.76	4.4 M	8.3 M	6.4 M	8.9 M	9.6 M	9.3 M	-2.04	-1.16	-1.46	-14.8 M	-19.1 M	-78.3 M	72	37	95.5	100.0
415	1401/08/18	2,200	0.09	404.6 M	1.9 M	0.83	0.96	7.4 M	9.2 M	6.5 M	5.1 M	8.6 M	9.4 M	1.46	1.07	-1.46	66.5 M	-16.2 M	-84.9 M	39	44	71.7	55.3
416	1401/08/17	2,190	-0.09	641.2 M	2.9 M	1.67	1.6	8.5 M	8.6 M	6.3 M	7.3 M	8.6 M	9.6 M	1.17	-1.01	-1.52	224.7 M	-30.6 M	-90.4 M	69	50	92.0	56.9
417	1401/08/16	2,223	4.96	1.3 B	5.8 M	8.05	3.76	15.3 M	8.2 M	6.2 M	14.8 M	8.7 M	9.6 M	1.04	-1.07	-1.56	-372.0 M	-75.5 M	-104.6 M	49	76	58.6	87.7
418	1401/08/15	2,116	0.05	219.9 M	1.0 M	1.33	0.56	6.7 M	5.6 M	5.6 M	7.9 M	5.1 M	8.9 M	-1.18	1.1	-1.6	0.0	-2.7 M	-86.7 M	33	28	100.0	100.0
419	1401/08/14	2,134	1.14	177.9 M	825.8 K	0.63	0.45	5.9 M	5.3 M	5.7 M	3.9 M	4.8 M	10.7 M	1.53	1.09	-1.88	0.0	-30.6 M	-144.1 M	30	46	100.0	100.0
420	1401/08/11	2,080	-1.47	124.7 M	595.2 K	0.35	0.32	3.3 M	5.0 M	5.8 M	3.8 M	8.1 M	11.0 M	-1.14	-1.62	-1.9	-5.6 M	-109.1 M	-148.7 M	36	33	95.5	100.0
421	1401/08/10	2,137	1.38	95.0 M	440.1 K	0.25	0.24	5.0 M	5.1 M	5.8 M	5.6 M	10.5 M	11.0 M	-1.12	-2.04	-1.89	0.0	-169.7 M	-153.4 M	19	17	100.0	100.0
422	1401/08/09	2,154	2.43	151.9 M	706.5 K	0.4	0.38	9.0 M	4.9 M	5.8 M	5.8 M	9.6 M	10.9 M	1.54	-1.97	-1.89	-7.9 M	-192.0 M	-158.0 M	16	26	94.8	100.0
423	1401/08/08	2,112	0.0	267.4 M	1.3 M	0.76	0.7	5.1 M	4.3 M	5.7 M	5.7 M	9.4 M	10.7 M	-1.11	-2.19	-1.9	-139.5 M	-198.7 M	-158.7 M	25	47	47.8	100.0
424	1401/08/07	2,058	-4.99	720.4 M	3.5 M	3.0	2.03	5.0 M	4.6 M	5.7 M	16.4 M	10.0 M	10.9 M	-3.3	-2.15	-1.89	-392.6 M	-170.8 M	-159.0 M	66	44	45.5	100.0
425	1401/08/04	2,096	-4.99	534.0 M	2.5 M	2.51	1.47	4.3 M	4.8 M	5.9 M	15.3 M	7.5 M	10.0 M	-3.58	-1.57	-1.71	-308.4 M	-92.5 M	-140.4 M	53	35	42.2	100.0
426	1401/08/03	2,158	-2.53	190.7 M	886.3 K	0.8	0.49	3.0 M	5.5 M	6.6 M	4.4 M	5.7 M	9.8 M	-1.46	-1.05	-1.49	-111.5 M	-31.7 M	-125.0 M	26	43	41.5	100.0
427	1401/08/02	2,169	-2.17	112.2 M	516.6 K	0.21	0.27	3.0 M	5.4 M	6.7 M	4.5 M	5.9 M	9.9 M	-1.52	-1.08	-1.48	-41.3 M	-9.4 M	-121.6 M	24	25	63.2	100.0
428	1401/08/01	2,191	-1.17	244.3 M	1.1 M	0.38	0.5	6.8 M	7.2 M	6.7 M	7.2 M	9.7 M	9.8 M	-1.06	-1.36	-1.47	0.0	-36.7 M	-114.3 M	36	34	100.0	100.0
429	1401/07/30	2,260	1.89	174.6 M	790.1 K	0.26	0.36	6.2 M	6.5 M	7.3 M	5.6 M	11.4 M	10.1 M	1.1	-1.76	-1.37	-1.3 M	-92.6 M	-84.5 M	28	31	99.2	100.0
430	1401/07/27	2,186	-2.02	385.9 M	1.8 M	0.64	0.82	6.4 M	6.3 M	7.4 M	6.3 M	12.1 M	10.3 M	1.01	-1.93	-1.39	-4.2 M	-121.7 M	-85.8 M	60	61	98.9	100.0
431	1401/07/26	2,297	3.66	310.4 M	1.4 M	0.51	0.65	4.4 M	6.1 M	7.3 M	5.4 M	13.3 M	10.5 M	-1.21	-2.19	-1.42	0.0	-129.5 M	-91.3 M	70	58	100.0	100.0
432	1401/07/25	2,294	2.87	1.7 B	7.5 M	6.27	4.23	8.9 M	6.4 M	7.5 M	16.5 M	14.5 M	10.5 M	-1.85	-2.26	-1.41	-178.2 M	-141.6 M	-91.5 M	167	101	89.3	100.0
433	1401/07/24	2,168	-5.0	686.3 M	3.2 M	1.65	1.9	4.0 M	3.8 M	7.2 M	22.1 M	10.6 M	9.7 M	-5.49	-2.78	-1.36	-279.0 M	-108.5 M	-84.9 M	101	31	59.3	100.0
434	1401/07/23	2,229	-2.88	312.3 M	1.4 M	0.74	0.83	4.1 M	5.2 M	7.4 M	12.0 M	18.5 M	9.2 M	-2.91	-3.54	-1.23	-147.1 M	-282.5 M	-79.3 M	40	26	52.9	100.0
435	1401/07/20	2,256	-1.78	105.9 M	465.2 K	0.24	0.26	2.8 M	6.6 M	7.4 M	7.1 M	17.0 M	9.2 M	-2.48	-2.57	-1.24	-43.2 M	-271.6 M	-85.1 M	22	15	59.2	100.0
436	1401/07/19	2,273	-1.0	169.9 M	736.6 K	0.39	0.42	6.8 M	6.6 M	7.4 M	5.9 M	15.1 M	9.5 M	1.17	-2.29	-1.27	-60.4 M	-282.9 M	-92.8 M	16	29	64.5	100.0
437	1401/07/18	2,300	0.09	51.9 M	230.0 K	0.12	0.13	1.5 M	6.1 M	7.4 M	2.2 M	15.0 M	9.5 M	-1.44	-2.47	-1.29	-12.9 M	-289.2 M	-90.9 M	26	24	75.1	100.0
438	1401/07/17	2,296	-4.97	1.5 B	6.7 M	7.87	4.43	9.0 M	6.4 M	7.5 M	64.4 M	14.2 M	9.5 M	-7.13	-2.22	-1.26	-1.1 B	-291.0 M	-91.0 M	44	24	25.7	100.0
439	1401/07/16	2,440	0.78	314.9 M	1.3 M	1.64	0.87	12.3 M	5.7 M	7.3 M	8.5 M	5.9 M	7.8 M	1.45	-1.02	-1.07	-92.7 M	-90.3 M	-38.5 M	18	37	70.6	100.0
440	1401/07/12	2,370	-2.23	121.9 M	511.6 K	0.42	0.34	1.4 M	5.0 M	7.1 M	3.8 M	4.7 M	7.8 M	-2.72	1.07	-1.1	-99.5 M	-75.7 M	-37.7 M	16	32	18.4	100.0
441	1401/07/11	2,420	-0.12	168.1 M	692.2 K	0.44	0.44	3.6 M	10.1 M	7.1 M	5.6 M	6.4 M	7.9 M	-1.55	1.57	-1.11	-92.1 M	-55.8 M	-34.4 M	21	30	45.2	100.0
442	1401/07/10	2,386	-1.57	100.1 M	415.4 K	0.22	0.25	3.1 M	9.1 M	6.9 M	2.9 M	6.9 M	7.8 M	1.09	1.33	-1.14	-22.0 M	-46.3 M	-30.3 M	25	35	78.0	100.0
443	1401/07/09	2,396	-1.03	327.1 M	1.3 M	0.44	0.72	8.7 M	8.6 M	6.9 M	7.8 M	7.3 M	8.0 M	1.11	1.17	-1.16	-145.2 M	-20.7 M	-28.0 M	21	42	55.6	100.0
444	1401/07/06	2,495	3.7	260.5 M	1.0 M	0.35	0.54	7.0 M	9.4 M	7.1 M	3.8 M	8.4 M	8.7 M	1.86	1.13	-1.23	-19.9 M	127.5 M	-23.4 M	31	63	83.2	90.8
445	1401/07/04	2,500	4.3	645.0 M	2.7 M	0.99	1.36	32.2 M	9.6 M	7.1 M	10.9 M	9.6 M	8.9 M	2.95	1.0	-1.25	0.0	125.6 M	-27.8 M	20	59	100.0	100.0
446	1401/06/27	2,470	-4.71	596.1 M	2.4 M	1.05	1.2	6.4 M	8.0 M	6.9 M	7.6 M	9.1 M	8.8 M	-1.19	-1.13	-1.28	-44.5 M	103.1 M	-37.7 M	86	78	92.5	100.0
447	1401/06/23	2,594	0.66	552.0 M	2.1 M	1.03	1.06	5.9 M	8.1 M	7.0 M	6.8 M	8.7 M	8.8 M	-1.16	-1.07	-1.26	105.9 M	111.1 M	-44.1 M	90	62	95.6	76.4
448	1401/06/22	2,626	5.0	1.8 B	7.1 M	8.55	4.05	10.6 M	8.7 M	7.1 M	11.0 M	9.3 M	8.9 M	-1.04	-1.06	-1.26	596.0 M	80.9 M	-59.7 M	171	110	99.1	66.5
449	1401/06/21	2,416	-3.78	208.8 M	856.3 K	0.83	0.46	8.6 M	5.1 M	6.6 M	14.9 M	7.4 M	8.6 M	-1.74	-1.45	-1.32	-29.2 M	-71.8 M	-100.6 M	21	14	86.0	100.0
450	1401/06/20	2,420	-3.82	252.2 M	1.0 M	0.82	0.52	4.4 M	4.4 M	6.5 M	7.6 M	7.9 M	8.6 M	-1.75	-1.79	-1.32	-112.7 M	-118.8 M	-108.6 M	32	33	55.3	100.0
451	1401/06/19	2,437	-3.29	80.6 M	329.9 K	0.26	0.16	3.3 M	4.9 M	6.7 M	2.6 M	9.3 M	8.5 M	1.27	-1.9	-1.28	-4.6 M	-135.5 M	-105.6 M	23	31	94.3	100.0
452	1401/06/16	2,490	-1.62	243.0 M	984.4 K	0.76	0.49	7.1 M	5.0 M	6.7 M	9.0 M	10.3 M	8.6 M	-1.27	-2.06	-1.28	-45.2 M	-139.3 M	-115.7 M	28	27	81.4	100.0
453	1401/06/15	2,476	-2.33	240.9 M	959.7 K	0.72	0.48	2.8 M	4.9 M	6.7 M	7.3 M	9.1 M	8.3 M	-2.58	-1.83	-1.25	-167.3 M	-133.2 M	-118.2 M	26	33	30.6	100.0
454	1401/06/14	2,478	-2.67	468.2 M	1.9 M	1.54	0.94	4.2 M	5.4 M	6.8 M	12.0 M	9.0 M	8.4 M	-2.83	-1.68	-1.24	-264.2 M	-119.6 M	-114.3 M	48	39	43.6	100.0
455	1401/06/13	2,489	-3.04	514.0 M	2.1 M	2.2	1.02	6.1 M	5.6 M	6.9 M	14.3 M	8.0 M	8.2 M	-2.34	-1.43	-1.18	-196.2 M	-82.1 M	-101.3 M	52	36	61.8	100.0
456	1401/06/12	2,530	-1.67	134.8 M	538.0 K	0.46	0.26	4.3 M	5.0 M	6.9 M	6.7 M	6.3 M	7.9 M	-1.58	-1.26	-1.14	-23.7 M	-49.4 M	-108.6 M	26	20	82.4	100.0
457	1401/06/09	2,580	0.0	262.0 M	1.0 M	0.79	0.47	6.2 M	4.9 M	6.9 M	5.0 M	6.4 M	7.8 M	1.25	-1.29	-1.13	-14.8 M	-46.7 M	-120.0 M	36	48	85.1	90.8
458	1401/06/08	2,550	-1.28	302.5 M	1.2 M	0.53	0.54	5.7 M	5.0 M	6.9 M	7.4 M	7.0 M	8.3 M	-1.31	-1.41	-1.2	-99.1 M	-38.8 M	-160.2 M	36	41	67.3	100.0
459	1401/06/07	2,544	-1.97	322.7 M	1.3 M	0.52	0.59	5.2 M	6.2 M	6.9 M	7.3 M	9.3 M	8.3 M	-1.4	-1.5	-1.21	-76.5 M	-29.6 M	-156.4 M	47	44	76.3	100.0
460	1401/06/06	2,552	-2.0	161.7 M	640.0 K	0.22	0.3	3.6 M	6.6 M	6.9 M	5.4 M	9.3 M	8.3 M	-1.5	-1.41	-1.21	-32.7 M	-36.1 M	-153.7 M	36	30	79.8	100.0
461	1401/06/05	2,555	-2.63	439.4 M	1.7 M	0.53	0.82	4.5 M	7.4 M	6.9 M	6.6 M	9.5 M	8.4 M	-1.46	-1.29	-1.21	-10.5 M	-69.1 M	-152.9 M	88	62	90.5	92.9
462	1401/06/02	2,592	-1.59	447.1 M	1.7 M	0.52	0.84	5.7 M	8.1 M	7.1 M	8.0 M	9.7 M	8.4 M	-1.39	-1.2	-1.18	24.5 M	-101.3 M	-154.3 M	78	53	100.0	94.5
463	1401/06/01	2,630	-4.81	1.5 B	5.8 M	2.21	3.24	8.0 M	8.4 M	7.1 M	13.3 M	9.7 M	8.4 M	-1.66	-1.15	-1.18	-53.0 M	-147.5 M	-158.4 M	184	115	96.5	100.0
464	1401/05/31	2,700	-1.93	655.9 M	2.4 M	0.87	1.05	8.2 M	8.7 M	6.7 M	8.2 M	8.4 M	7.7 M	-1.0	1.03	-1.16	-108.8 M	-181.3 M	-158.2 M	67	80	83.4	100.0
465	1401/05/30	2,837	5.0	915.8 M	3.3 M	1.25	1.54	10.8 M	8.2 M	6.5 M	8.7 M	8.5 M	7.7 M	1.24	-1.04	-1.18	-197.7 M	-197.3 M	-152.7 M	59	96	69.7	91.3
466	1401/05/29	2,765	4.97	850.1 M	3.1 M	1.33	1.52	8.7 M	7.7 M	6.1 M	8.5 M	8.2 M	7.5 M	1.03	-1.06	-1.22	-171.4 M	-168.5 M	-142.0 M	66	88	67.5	87.6
467	1401/05/26	2,719	4.98	583.4 M	2.1 M	1.02	1.1	6.9 M	7.0 M	5.6 M	8.4 M	7.8 M	7.4 M	-1.21	-1.11	-1.31	-206.7 M	-175.6 M	-133.5 M	45	62	53.4	88.8
468	1401/05/25	2,682	4.97	589.6 M	2.2 M	1.18	1.15	8.1 M	6.9 M	5.3 M	7.9 M	7.1 M	7.2 M	1.03	-1.02	-1.36	-222.1 M	-153.3 M	-125.7 M	39	68	53.8	91.5
469	1401/05/24	2,620	4.67	722.9 M	2.8 M	1.74	1.51	6.4 M	6.7 M	5.2 M	9.1 M	7.0 M	7.4 M	-1.43	-1.04	-1.43	-188.7 M	-126.7 M	-117.8 M	72	71	63.7	89.8
470	1401/05/23	2,570	4.98	737.4 M	2.9 M	1.92	1.66	8.7 M	7.1 M	5.1 M	7.1 M	6.1 M	7.2 M	1.23	1.16	-1.41	-53.8 M	-89.6 M	-109.6 M	55	75	64.9	72.2
471	1401/05/22	2,545	4.99	401.4 M	1.6 M	1.08	0.91	4.2 M	6.2 M	4.8 M	6.1 M	6.0 M	7.2 M	-1.45	1.04	-1.5	-206.5 M	-147.6 M	-107.7 M	35	58	36.9	88.3
472	1401/05/19	2,490	3.28	263.3 M	1.1 M	0.52	0.61	6.1 M	6.2 M	4.9 M	4.2 M	6.0 M	7.5 M	1.46	1.03	-1.53	-95.6 M	-156.6 M	-103.0 M	22	55	51.3	87.7
473	1401/05/18	2,450	1.91	279.7 M	1.1 M	0.6	0.66	7.5 M	6.3 M	4.9 M	8.5 M	8.8 M	7.8 M	-1.13	-1.39	-1.57	-89.0 M	-300.9 M	-98.6 M	21	29	56.3	88.1
474	1401/05/15	2,440	2.43	311.7 M	1.3 M	0.68	0.71	8.0 M	5.7 M	4.8 M	5.5 M	8.6 M	7.7 M	1.46	-1.52	-1.6	-3.0 M	-288.0 M	-97.9 M	29	43	74.4	75.4
475	1401/05/12	2,457	5.0	598.2 M	2.4 M	1.65	1.41	6.0 M	4.8 M	5.0 M	6.4 M	8.9 M	8.0 M	-1.06	-1.85	-1.59	-343.7 M	-291.8 M	-100.1 M	33	85	33.1	90.6
476	1401/05/11	2,371	1.89	346.5 M	1.5 M	1.12	0.8	3.3 M	4.3 M	5.1 M	6.3 M	9.8 M	8.4 M	-1.94	-2.26	-1.62	-251.5 M	-226.3 M	-85.5 M	24	52	22.6	95.2
477	1401/05/10	2,379	1.41	922.4 M	4.0 M	5.41	1.49	7.0 M	4.7 M	5.3 M	18.4 M	10.4 M	8.7 M	-2.63	-2.22	-1.64	-817.4 M	-183.7 M	-72.9 M	15	50	11.4	100.0
478	1401/05/09	2,248	-4.46	107.6 M	475.6 K	0.65	0.17	3.8 M	4.4 M	5.6 M	5.7 M	6.4 M	15.3 M	-1.5	-1.46	-2.73	-24.5 M	-31.8 M	-262.3 M	22	19	77.3	100.0
479	1401/05/08	2,268	-4.06	199.1 M	870.7 K	0.3	0.31	4.5 M	4.1 M	5.6 M	6.9 M	6.1 M	15.0 M	-1.51	-1.49	-2.66	-21.7 M	-36.6 M	-270.3 M	39	29	89.1	100.0
480	1401/05/05	2,289	-3.42	142.2 M	615.6 K	0.21	0.21	3.9 M	4.7 M	5.7 M	5.9 M	6.4 M	14.9 M	-1.51	-1.36	-2.6	-16.3 M	-32.3 M	-294.7 M	32	24	88.5	100.0
481	1401/05/04	2,282	-3.96	130.0 M	561.5 K	0.19	0.19	5.7 M	5.0 M	5.7 M	5.9 M	6.1 M	14.8 M	-1.03	-1.23	-2.59	-38.6 M	-25.8 M	-312.5 M	16	22	70.3	100.0
482	1401/05/03	2,278	-4.96	264.8 M	1.2 M	0.39	0.4	4.4 M	4.4 M	5.6 M	7.0 M	6.3 M	14.9 M	-1.58	-1.43	-2.64	-58.0 M	-18.1 M	-311.8 M	47	38	78.1	100.0
483	1401/05/02	2,347	-2.21	110.2 M	466.9 K	0.15	0.16	2.2 M	4.0 M	5.8 M	4.2 M	6.0 M	14.8 M	-1.93	-1.48	-2.55	-48.6 M	-16.9 M	-308.9 M	28	26	55.9	100.0
484	1401/05/01	2,320	-4.49	2.8 B	11.7 M	11.95	4.97	6.2 M	4.5 M	5.8 M	7.5 M	7.4 M	14.9 M	-1.21	-1.66	-2.58	0.0	-19.9 M	-307.1 M	64	53	14.2	14.2
485	1401/04/29	2,396	-1.68	174.4 M	734.4 K	0.72	0.31	5.2 M	4.1 M	5.7 M	4.5 M	6.9 M	15.0 M	1.18	-1.68	-2.64	16.2 M	-24.9 M	-307.1 M	32	34	96.3	87.0
486	1401/04/28	2,340	-4.72	234.8 M	1.0 M	0.84	0.42	3.4 M	4.1 M	5.6 M	7.3 M	7.5 M	15.3 M	-2.19	-1.85	-2.72	0.0	-31.0 M	-309.1 M	70	32	100.0	100.0
487	1401/04/26	2,351	-4.93	200.6 M	851.2 K	0.69	0.36	2.6 M	4.7 M	5.9 M	5.1 M	8.5 M	15.6 M	-2.01	-1.8	-2.65	-51.9 M	-53.5 M	-310.4 M	58	39	74.1	100.0
488	1401/04/25	2,380	-4.88	367.7 M	1.5 M	1.37	0.66	5.3 M	5.6 M	6.1 M	14.7 M	9.4 M	15.7 M	-2.76	-1.68	-2.59	-63.7 M	-44.7 M	-309.3 M	57	25	82.7	100.0
489	1401/04/22	2,481	-1.12	184.7 M	751.7 K	0.54	0.32	5.5 M	5.3 M	6.1 M	5.4 M	7.9 M	15.5 M	1.01	-1.51	-2.54	-24.8 M	-46.9 M	-307.4 M	29	34	86.6	100.0
490	1401/04/21	2,468	-2.37	236.8 M	979.9 K	0.64	0.41	4.7 M	6.4 M	6.0 M	7.3 M	9.0 M	15.6 M	-1.57	-1.42	-2.59	-14.5 M	-51.4 M	-312.6 M	47	32	92.7	98.8
491	1401/04/20	2,440	-4.95	458.9 M	1.9 M	1.07	0.79	6.0 M	7.0 M	6.3 M	11.5 M	9.8 M	15.7 M	-1.92	-1.4	-2.49	-112.3 M	-58.9 M	-323.5 M	58	40	75.5	100.0
492	1401/04/18	2,490	-3.53	255.2 M	1.0 M	0.18	0.41	6.9 M	7.0 M	6.5 M	9.1 M	9.7 M	15.0 M	-1.33	-1.38	-2.32	-7.9 M	-36.5 M	-324.1 M	36	28	96.9	100.0
493	1401/04/15	2,559	-1.27	247.5 M	978.1 K	0.17	0.39	3.6 M	7.4 M	6.5 M	6.2 M	33.1 M	15.1 M	-1.72	-4.45	-2.33	-74.8 M	-955.8 M	-340.5 M	48	40	69.8	100.0
494	1401/04/14	2,608	0.54	529.1 M	2.0 M	0.34	0.84	12.3 M	7.8 M	6.4 M	10.5 M	32.1 M	15.1 M	1.17	-4.1	-2.34	-47.7 M	-977.9 M	-336.7 M	37	48	86.3	95.3
495	1401/04/13	2,534	-2.65	435.4 M	1.7 M	0.28	0.68	7.4 M	7.2 M	6.0 M	11.2 M	30.1 M	14.9 M	-1.51	-4.21	-2.48	-52.0 M	-1.1 B	-334.3 M	52	39	88.1	100.0
496	1401/04/12	2,582	-0.42	787.8 M	3.0 M	0.53	1.2	6.2 M	6.7 M	6.0 M	11.5 M	28.7 M	14.9 M	-1.84	-4.25	-2.47	0.0	-1.1 B	-335.6 M	59	32	46.6	46.6
497	1401/04/11	2,631	-3.34	5.5 B	21.3 M	13.54	14.1	8.1 M	6.4 M	6.5 M	100.6 M	29.5 M	14.9 M	-12.35	-4.58	-2.29	-4.6 B	-1.1 B	-321.3 M	114	55	16.8	100.0
498	1401/04/08	2,770	2.25	348.8 M	1.3 M	0.83	0.83	5.1 M	5.7 M	6.2 M	7.0 M	8.8 M	8.9 M	-1.37	-1.53	-1.44	-185.4 M	-218.2 M	-89.7 M	32	50	46.8	100.0
499	1401/04/07	2,777	4.63	850.0 M	3.1 M	3.27	2.13	7.1 M	5.2 M	6.0 M	11.2 M	9.0 M	8.9 M	-1.57	-1.74	-1.48	-508.3 M	-183.7 M	-82.4 M	43	73	36.0	95.8
500	1401/04/06	2,717	1.72	534.1 M	2.0 M	2.52	1.41	4.0 M	4.5 M	5.9 M	9.4 M	7.2 M	8.5 M	-2.35	-1.6	-1.44	-372.6 M	-82.0 M	-57.5 M	34	54	25.5	95.3
501	1401/04/05	2,563	-4.4	145.7 M	564.6 K	0.63	0.37	3.6 M	4.7 M	5.9 M	8.6 M	7.3 M	8.7 M	-2.41	-1.56	-1.47	-24.7 M	-12.5 M	-41.6 M	34	17	83.1	100.0
502	1401/04/04	2,648	-1.27	249.5 M	932.7 K	1.07	0.57	8.9 M	5.3 M	5.9 M	5.9 M	7.8 M	8.5 M	1.5	-1.48	-1.44	0.0	-12.6 M	-40.4 M	28	42	100.0	100.0
503	1401/04/01	2,610	-3.4	253.1 M	976.9 K	1.3	0.57	3.7 M	4.8 M	5.9 M	7.7 M	8.1 M	8.7 M	-2.08	-1.67	-1.48	-12.8 M	-18.6 M	-43.3 M	65	33	94.9	100.0
504	1401/03/31	2,648	-2.11	57.5 M	219.2 K	0.26	0.12	3.4 M	5.3 M	6.1 M	2.6 M	7.7 M	8.7 M	1.29	-1.46	-1.43	0.0	-21.2 M	-32.9 M	17	22	100.0	100.0
505	1401/03/30	2,611	-4.29	353.3 M	1.3 M	1.23	0.57	4.8 M	5.1 M	6.2 M	11.4 M	8.5 M	8.5 M	-2.39	-1.65	-1.37	-24.8 M	-47.1 M	-30.2 M	69	31	93.0	100.0
506	1401/03/29	2,660	-2.99	273.3 M	1.0 M	0.83	0.38	7.3 M	6.8 M	7.4 M	11.4 M	9.3 M	9.2 M	-1.56	-1.37	-1.24	-25.2 M	-88.5 M	-44.3 M	34	24	90.8	100.0
507	1401/03/28	2,661	-3.31	212.3 M	791.5 K	0.46	0.25	5.5 M	7.3 M	8.0 M	6.6 M	7.9 M	9.1 M	-1.2	-1.09	-1.13	-30.4 M	-108.4 M	-41.4 M	33	32	85.7	100.0
508	1401/03/25	2,710	-1.67	105.0 M	388.4 K	0.22	0.12	4.7 M	7.3 M	8.5 M	5.0 M	9.5 M	9.5 M	-1.07	-1.3	-1.12	-25.6 M	-169.2 M	-62.5 M	17	21	75.6	100.0
509	1401/03/24	2,720	-1.34	199.2 M	725.0 K	0.39	0.22	2.9 M	6.7 M	8.6 M	7.4 M	9.2 M	9.4 M	-2.53	-1.39	-1.09	-129.3 M	-164.1 M	-61.2 M	24	27	35.1	100.0
510	1401/03/23	2,750	1.03	709.8 M	2.5 M	1.35	0.74	10.2 M	6.3 M	8.5 M	12.5 M	9.1 M	9.4 M	-1.23	-1.45	-1.1	-232.3 M	-138.2 M	-54.7 M	47	57	67.3	100.0
511	1401/03/22	2,770	2.18	480.2 M	1.7 M	0.76	0.5	9.1 M	5.9 M	8.6 M	6.1 M	9.0 M	9.2 M	1.5	-1.52	-1.07	-124.2 M	-107.3 M	-43.1 M	39	79	74.1	100.0
512	1401/03/21	2,708	-2.2	847.9 M	3.2 M	1.68	0.9	6.6 M	6.9 M	8.4 M	13.5 M	10.8 M	9.5 M	-2.05	-1.57	-1.13	-334.6 M	-25.1 M	-36.9 M	78	63	60.5	100.0
513	1401/03/18	2,705	-2.63	214.1 M	787.3 K	0.39	0.22	3.8 M	6.6 M	8.5 M	5.5 M	8.9 M	9.5 M	-1.46	-1.35	-1.12	0.0	47.3 M	-18.8 M	57	39	100.0	100.0
514	1401/03/17	2,678	-4.39	308.0 M	1.1 M	0.54	0.3	4.1 M	6.4 M	8.6 M	7.2 M	9.2 M	9.8 M	-1.77	-1.44	-1.13	0.0	39.4 M	-18.8 M	76	43	100.0	100.0
515	1401/03/16	2,721	-4.86	692.2 M	2.5 M	1.26	0.66	7.0 M	6.6 M	8.8 M	12.1 M	8.8 M	9.8 M	-1.74	-1.32	-1.12	-77.8 M	37.4 M	-18.7 M	88	57	88.8	100.0
516	1401/03/11	2,809	-3.77	1.1 B	3.9 M	2.37	1.0	11.1 M	6.2 M	8.8 M	12.6 M	8.7 M	9.8 M	-1.13	-1.42	-1.11	286.9 M	41.9 M	-14.8 M	96	62	97.6	71.4
517	1401/03/10	2,900	-1.16	327.3 M	1.1 M	0.55	0.28	5.0 M	4.9 M	8.7 M	5.4 M	7.5 M	9.8 M	-1.08	-1.52	-1.13	27.4 M	-15.5 M	-30.4 M	66	56	100.0	91.6
518	1401/03/09	2,835	-4.55	403.2 M	1.4 M	0.61	0.35	3.8 M	5.3 M	8.7 M	7.6 M	8.3 M	10.0 M	-1.99	-1.58	-1.15	-39.7 M	-32.6 M	-47.7 M	93	52	88.6	98.5
519	1401/03/08	2,919	-3.15	460.2 M	1.6 M	0.6	0.33	5.5 M	5.9 M	8.8 M	6.3 M	8.4 M	10.1 M	-1.15	-1.42	-1.14	-9.6 M	14.5 M	-45.7 M	82	73	97.9	100.0
520	1401/03/07	2,910	-5.0	593.2 M	2.0 M	0.46	0.41	5.0 M	6.1 M	9.0 M	12.6 M	7.9 M	10.9 M	-2.54	-1.29	-1.22	-55.7 M	26.9 M	-62.5 M	108	47	90.6	100.0
521	1401/03/04	2,996	-2.98	596.4 M	2.0 M	0.36	0.39	5.3 M	9.1 M	9.1 M	6.9 M	9.4 M	10.8 M	-1.31	-1.04	-1.19	0.0	-23.1 M	-59.7 M	113	86	100.0	100.0
522	1401/03/03	3,038	-4.97	1.0 B	3.3 M	0.49	0.65	6.2 M	10.5 M	9.4 M	9.3 M	9.4 M	10.8 M	-1.5	1.11	-1.15	-57.7 M	-16.5 M	-47.1 M	154	109	94.3	100.0
523	1401/03/02	3,121	-4.99	821.5 M	2.6 M	0.37	0.51	7.3 M	11.8 M	9.5 M	8.0 M	10.1 M	10.8 M	-1.09	1.17	-1.13	195.3 M	-95.5 M	-43.5 M	104	71	92.8	69.0
524	1401/03/01	3,183	-4.24	1.1 B	3.4 M	0.49	0.63	6.5 M	12.0 M	9.5 M	6.0 M	9.8 M	10.7 M	1.08	1.22	-1.13	52.8 M	-134.6 M	-53.2 M	164	168	96.9	92.1
525	1401/02/31	3,310	3.37	3.5 B	10.7 M	1.98	2.08	16.7 M	12.3 M	9.6 M	12.7 M	10.3 M	11.2 M	1.32	1.2	-1.17	-305.9 M	-145.2 M	-63.4 M	192	278	90.5	99.1
526	1401/02/28	3,247	4.0	2.4 B	7.6 M	1.63	1.44	12.7 M	10.8 M	9.0 M	8.5 M	9.2 M	11.1 M	1.49	1.17	-1.24	33.1 M	-84.0 M	-48.1 M	188	276	98.9	97.5
527	1401/02/27	3,141	4.98	3.1 B	10.0 M	3.06	2.06	12.8 M	9.4 M	9.2 M	12.3 M	10.1 M	11.5 M	1.04	-1.08	-1.25	-453.1 M	-90.6 M	10.1 M	208	254	85.4	100.0
528	1401/02/26	3,020	1.96	1.1 B	3.6 M	1.09	0.72	9.4 M	7.9 M	9.0 M	7.1 M	9.2 M	11.4 M	1.32	-1.17	-1.26	79.5 K	5.6 M	39.0 M	111	147	97.3	97.3
529	1401/02/25	2,977	0.57	659.0 M	2.2 M	0.64	0.44	5.9 M	7.9 M	9.2 M	7.7 M	11.2 M	12.0 M	-1.3	-1.42	-1.31	0.0	5.6 M	12.2 M	112	86	100.0	100.0
530	1401/02/24	2,997	2.39	1.1 B	3.6 M	1.04	0.74	9.9 M	8.4 M	9.3 M	8.0 M	11.3 M	12.0 M	1.24	-1.36	-1.29	0.0	5.8 M	12.2 M	109	135	100.0	100.0
531	1401/02/21	2,912	-0.24	1.1 B	3.8 M	1.02	0.77	6.9 M	8.1 M	9.3 M	15.5 M	12.7 M	12.2 M	-2.24	-1.56	-1.32	0.0	5.8 M	-2.2 M	159	71	100.0	100.0
532	1401/02/20	2,945	0.48	909.0 M	3.1 M	0.81	0.65	7.8 M	8.6 M	9.4 M	11.4 M	12.0 M	12.0 M	-1.46	-1.4	-1.27	27.9 M	980.3 K	-3.5 M	116	77	100.0	96.9
533	1401/02/19	2,891	-2.66	1.1 B	3.7 M	1.06	0.79	9.4 M	8.4 M	9.7 M	18.4 M	12.2 M	11.7 M	-1.97	-1.45	-1.22	0.0	-68.3 M	-9.2 M	116	59	100.0	100.0
534	1401/02/18	2,985	0.78	940.6 M	3.2 M	0.49	0.68	8.5 M	7.8 M	9.6 M	8.8 M	10.9 M	11.4 M	-1.04	-1.39	-1.18	1.3 M	-68.3 M	-16.2 M	108	104	97.0	96.9
535	1401/02/17	2,975	-0.2	1.1 B	3.6 M	0.57	0.79	8.4 M	8.4 M	9.6 M	12.3 M	15.2 M	11.4 M	-1.46	-1.81	-1.19	0.0	-137.8 M	-28.0 M	127	87	100.0	100.0
536	1401/02/12	2,931	-0.48	1.4 B	4.7 M	0.74	1.08	8.8 M	8.2 M	9.6 M	11.9 M	14.0 M	11.2 M	-1.35	-1.7	-1.16	-24.3 M	-137.8 M	-30.3 M	157	118	98.0	99.7
537	1401/02/11	2,995	0.57	1.2 B	4.0 M	0.61	0.94	6.9 M	8.9 M	9.6 M	12.1 M	12.9 M	11.0 M	-1.76	-1.46	-1.15	-318.6 M	-82.5 M	-35.9 M	121	95	70.7	97.6
538	1401/02/10	2,925	-2.01	609.5 M	2.1 M	0.31	0.47	6.1 M	9.2 M	9.6 M	9.0 M	12.6 M	10.9 M	-1.47	-1.37	-1.14	0.0	-15.8 M	-32.2 M	100	68	100.0	100.0
539	1401/02/07	3,023	-3.08	5.4 B	18.1 M	4.04	5.0	9.7 M	9.3 M	9.8 M	28.7 M	12.1 M	10.8 M	-2.96	-1.3	-1.1	-345.8 M	-15.5 M	-47.2 M	260	100	46.8	53.2
540	1401/02/06	3,115	-0.92	910.2 M	2.9 M	0.56	0.84	7.4 M	8.6 M	9.7 M	7.9 M	9.6 M	9.7 M	-1.07	-1.11	1.0	0.0	23.6 M	-24.7 M	123	115	100.0	100.0
541	1401/02/05	3,151	4.96	1.6 B	5.0 M	0.81	1.52	12.9 M	8.8 M	9.9 M	8.4 M	10.6 M	9.7 M	1.54	-1.21	1.02	252.1 M	23.6 M	-24.7 M	113	144	92.2	76.3
542	1401/02/04	3,021	-0.56	1.5 B	5.0 M	0.89	1.58	9.0 M	9.8 M	9.7 M	9.5 M	11.6 M	9.8 M	-1.06	-1.18	-1.01	14.5 M	212.6 M	-42.9 M	80	74	47.9	46.9
543	1401/01/31	2,999	-1.64	603.2 M	2.0 M	0.31	0.64	6.6 M	10.2 M	9.8 M	7.0 M	11.6 M	9.8 M	-1.07	-1.14	-1.0	1.6 M	234.5 M	-53.2 M	92	86	100.0	99.7
544	1401/01/30	3,018	-4.76	2.3 B	7.4 M	1.33	2.67	8.0 M	10.9 M	10.0 M	12.9 M	13.1 M	9.9 M	-1.61	-1.2	1.02	-150.4 M	127.1 M	-53.1 M	261	174	92.1	98.7
545	1401/01/29	3,123	-4.99	2.1 B	6.8 M	1.47	2.71	8.5 M	11.8 M	10.5 M	12.5 M	12.4 M	9.4 M	-1.47	-1.05	1.12	0.0	157.2 M	-45.5 M	251	171	100.0	100.0
546	1401/01/28	3,210	1.07	3.2 B	9.7 M	3.12	4.55	15.4 M	13.2 M	11.1 M	12.8 M	12.1 M	8.9 M	1.21	1.09	1.25	1.2 B	99.7 M	-44.8 M	208	157	100.0	62.6
547	1401/01/27	3,267	4.98	659.9 M	2.0 M	0.63	0.91	15.0 M	11.0 M	10.1 M	8.6 M	11.2 M	8.3 M	1.74	-1.02	1.22	124.1 M	-145.1 M	-104.6 M	44	62	100.0	81.2
548	1401/01/24	3,119	4.98	1.9 B	6.0 M	2.55	2.86	14.0 M	11.7 M	10.3 M	18.0 M	10.6 M	8.3 M	-1.29	1.1	1.24	-535.4 M	-187.2 M	-110.8 M	88	98	66.3	95.2
549	1401/01/23	3,026	5.0	1.1 B	3.6 M	1.71	1.8	9.6 M	10.3 M	10.2 M	9.0 M	8.2 M	7.5 M	1.07	1.25	1.37	0.0	-107.9 M	-85.3 M	112	120	100.0	100.0
550	1401/01/22	2,978	4.97	528.1 M	1.8 M	0.89	0.92	7.3 M	9.3 M	9.9 M	10.6 M	8.1 M	7.3 M	-1.45	1.16	1.35	-287.2 M	-154.9 M	-96.6 M	33	50	45.6	100.0
551	1401/01/21	2,920	5.0	666.2 M	2.3 M	1.25	1.22	8.7 M	9.3 M	9.8 M	8.5 M	7.1 M	7.1 M	1.03	1.3	1.39	-26.9 M	-106.9 M	-82.3 M	69	74	89.9	94.0
552	1401/01/20	2,864	4.99	683.0 M	2.4 M	1.35	1.23	33.1 M	8.6 M	9.6 M	6.9 M	7.0 M	6.8 M	4.8	1.23	1.4	-86.5 M	-128.8 M	-80.9 M	18	99	87.3	100.0
553	1401/01/17	2,805	3.74	454.3 M	1.6 M	0.7	0.85	7.3 M	6.3 M	8.8 M	6.8 M	7.4 M	6.9 M	1.08	-1.18	1.26	-138.9 M	-160.4 M	-77.1 M	43	67	69.3	99.9
554	1401/01/16	2,751	2.31	647.6 M	2.4 M	1.04	1.28	6.0 M	7.3 M	8.5 M	8.8 M	7.8 M	6.9 M	-1.46	-1.07	1.24	-235.1 M	-192.7 M	-70.2 M	69	74	63.7	100.0
555	1401/01/15	2,650	-1.41	339.2 M	1.3 M	0.58	0.69	7.3 M	7.3 M	8.4 M	4.8 M	7.2 M	6.7 M	1.53	1.02	1.26	-46.9 M	-124.6 M	-58.4 M	40	71	86.2	100.0
556	1401/01/14	2,683	0.22	402.5 M	1.5 M	0.7	0.8	5.5 M	7.5 M	8.2 M	8.2 M	7.5 M	6.7 M	-1.48	1.01	1.22	-136.6 M	-115.2 M	-56.1 M	48	49	66.1	100.0
557	1401/01/10	2,727	3.45	582.1 M	2.1 M	1.01	1.19	5.7 M	8.3 M	8.1 M	8.8 M	7.4 M	6.8 M	-1.54	1.12	1.19	-244.6 M	-110.5 M	-60.7 M	59	66	58.0	100.0
558	1401/01/09	2,718	4.98	1.2 B	4.4 M	2.98	2.58	10.9 M	9.7 M	8.2 M	8.3 M	7.7 M	6.6 M	1.3	1.26	1.23	-300.0 M	-99.9 M	-48.5 M	79	139	74.1	100.0
559	1401/01/08	2,625	3.18	596.8 M	2.2 M	1.97	1.33	6.0 M	9.7 M	7.6 M	5.1 M	7.0 M	6.6 M	1.17	1.4	1.15	105.1 M	-38.8 M	-35.0 M	73	65	72.9	55.2
560	1401/01/07	2,658	4.98	156.4 M	588.5 K	0.49	0.33	11.2 M	15.0 M	7.6 M	4.6 M	7.3 M	6.6 M	2.43	2.06	1.15	0.0	-59.8 M	-49.6 M	14	34	100.0	100.0
561	1401/01/06	2,632	4.99	327.5 M	1.2 M	0.83	0.69	13.3 M	15.4 M	7.4 M	7.8 M	7.0 M	6.8 M	1.7	2.21	1.08	-112.9 M	-56.6 M	-51.7 M	15	40	60.7	95.2
562	1400/12/28	2,589	4.99	531.2 M	2.1 M	1.12	1.08	13.6 M	13.3 M	7.2 M	11.5 M	6.7 M	6.9 M	1.18	1.99	1.04	-191.4 M	-34.1 M	-57.9 M	25	46	64.0	100.0
563	1400/12/25	2,565	4.99	310.1 M	1.2 M	0.55	0.63	14.8 M	15.0 M	6.8 M	6.1 M	6.8 M	7.2 M	2.42	2.21	-1.06	5.3 M	4.2 M	-74.3 M	21	50	100.0	98.3
564	1400/12/24	2,553	4.98	152.8 M	598.5 K	0.25	0.31	76.4 M	15.4 M	6.8 M	5.1 M	6.6 M	7.4 M	15.0	2.33	-1.1	0.0	-1.9 M	-74.8 M	2	30	100.0	100.0
565	1400/12/23	2,536	4.97	234.5 M	926.6 K	0.39	0.48	13.8 M	12.3 M	6.5 M	4.3 M	6.8 M	7.3 M	3.22	1.81	-1.12	15.9 M	-47.1 M	-74.8 M	17	51	100.0	93.2
566	1400/12/22	2,486	4.98	670.1 M	2.7 M	1.3	1.49	10.6 M	11.2 M	6.6 M	6.5 M	6.7 M	7.5 M	1.63	1.66	-1.14	0.0	-50.3 M	-75.6 M	63	103	100.0	100.0
567	1400/12/21	2,424	4.98	891.0 M	3.7 M	1.79	2.18	18.6 M	9.8 M	6.3 M	9.2 M	6.3 M	7.3 M	2.02	1.55	-1.16	0.0	-50.3 M	-75.6 M	48	97	100.0	100.0
568	1400/12/18	2,384	4.98	733.4 M	3.1 M	1.85	1.96	16.6 M	7.1 M	5.8 M	5.9 M	6.0 M	7.0 M	2.8	1.18	-1.21	-25.5 M	-52.5 M	-76.8 M	42	122	94.9	98.4
569	1400/12/17	2,233	-1.98	360.5 M	1.6 M	1.02	0.99	3.1 M	5.3 M	5.4 M	7.7 M	6.0 M	7.1 M	-2.45	-1.12	-1.33	-225.9 M	-47.3 M	-79.8 M	43	47	37.4	100.0
570	1400/12/16	2,275	0.04	163.1 M	704.8 K	0.46	0.39	4.9 M	5.3 M	5.5 M	3.4 M	5.4 M	7.3 M	1.45	-1.02	-1.32	0.0	-2.1 M	-77.6 M	33	48	100.0	100.0
571	1400/12/15	2,290	0.53	289.7 M	1.3 M	0.77	0.71	5.2 M	5.0 M	5.7 M	4.1 M	5.5 M	8.3 M	1.25	-1.11	-1.45	0.0	-2.1 M	-101.1 M	56	70	100.0	100.0
572	1400/12/14	2,300	-0.61	816.5 M	3.6 M	3.22	2.11	6.8 M	4.9 M	5.6 M	7.9 M	6.9 M	8.3 M	-1.17	-1.42	-1.47	-11.1 M	-48.1 M	-101.1 M	119	103	98.6	100.0
573	1400/12/11	2,292	-1.63	271.7 M	1.2 M	0.85	0.7	4.5 M	4.2 M	5.6 M	5.4 M	5.9 M	8.3 M	-1.22	-1.42	-1.49	607.3 K	-45.8 M	-101.2 M	61	50	100.0	99.8
574	1400/12/09	2,280	-2.56	229.2 M	1.0 M	0.62	0.56	3.6 M	4.6 M	5.6 M	4.0 M	7.1 M	8.2 M	-1.11	-1.56	-1.47	0.0	-52.0 M	-101.9 M	63	57	100.0	100.0
575	1400/12/08	2,257	-3.79	111.1 M	488.3 K	0.25	0.26	2.5 M	4.8 M	5.8 M	3.5 M	7.4 M	8.3 M	-1.37	-1.54	-1.43	0.0	-89.3 M	-102.9 M	44	32	100.0	100.0
576	1400/12/07	2,284	-3.63	460.5 M	2.0 M	1.02	1.11	4.4 M	5.2 M	6.0 M	14.4 M	8.2 M	8.4 M	-3.25	-1.58	-1.39	-229.7 M	-97.7 M	-102.9 M	52	32	50.0	99.9
577	1400/12/04	2,384	0.55	219.0 M	927.6 K	0.36	0.51	6.3 M	5.3 M	6.0 M	4.7 M	7.8 M	8.1 M	1.34	-1.49	-1.36	0.0	-99.0 M	-92.1 M	35	47	100.0	100.0
578	1400/12/03	2,353	-0.51	641.6 M	2.7 M	1.13	1.59	5.5 M	5.1 M	6.0 M	9.9 M	10.5 M	8.2 M	-1.81	-2.06	-1.37	-30.2 M	-203.2 M	-92.1 M	112	65	95.3	100.0
579	1400/12/02	2,440	3.04	477.3 M	2.0 M	0.99	1.21	4.6 M	5.5 M	5.9 M	5.4 M	10.9 M	8.1 M	-1.17	-1.96	-1.37	-186.6 M	-198.2 M	-94.5 M	37	66	36.0	75.1
580	1400/12/01	2,288	-4.94	515.2 M	2.2 M	1.24	1.18	5.3 M	5.4 M	6.0 M	9.2 M	11.3 M	8.2 M	-1.75	-2.07	-1.37	-41.8 M	-160.9 M	-89.1 M	90	56	91.9	100.0
581	1400/11/30	2,332	-4.19	455.6 M	1.9 M	1.25	0.98	4.7 M	6.3 M	7.1 M	10.1 M	11.0 M	8.9 M	-2.17	-1.76	-1.25	-236.5 M	-152.5 M	-73.1 M	47	45	48.1	100.0
582	1400/11/27	2,393	-4.96	959.1 M	4.0 M	4.07	2.15	4.9 M	6.4 M	7.6 M	20.0 M	8.9 M	8.6 M	-4.11	-1.38	-1.14	-521.0 M	-105.2 M	-62.4 M	90	48	45.7	100.0
583	1400/11/25	2,440	-4.01	422.0 M	1.7 M	1.97	0.87	9.1 M	7.6 M	7.6 M	12.4 M	5.5 M	8.1 M	-1.37	1.39	-1.06	-5.0 M	-5.7 M	-36.3 M	46	34	98.8	100.0
584	1400/11/24	2,460	-3.38	76.2 M	308.7 K	0.25	0.15	3.0 M	6.6 M	7.9 M	2.4 M	4.6 M	8.0 M	1.28	1.42	-1.01	0.0	-21.8 M	-40.4 M	25	32	100.0	100.0
585	1400/11/23	2,477	-3.13	270.1 M	1.1 M	0.55	0.54	14.2 M	7.0 M	7.8 M	6.9 M	6.1 M	8.0 M	2.05	1.14	-1.03	0.0	-58.0 M	-48.8 M	19	39	100.0	100.0
586	1400/11/20	2,499	-2.46	156.3 M	620.6 K	0.3	0.31	5.0 M	6.8 M	7.6 M	2.6 M	9.4 M	8.0 M	1.9	-1.39	-1.06	0.0	-152.1 M	-48.8 M	31	59	100.0	100.0
587	1400/11/19	2,530	-1.21	306.9 M	1.2 M	0.55	0.59	7.7 M	6.4 M	7.5 M	5.1 M	9.7 M	8.3 M	1.5	-1.52	-1.1	-23.3 M	-152.1 M	-48.8 M	37	60	92.4	100.0
588	1400/11/18	2,526	-2.17	282.5 M	1.1 M	0.5	0.56	5.2 M	6.2 M	7.3 M	6.1 M	10.2 M	8.3 M	-1.19	-1.64	-1.14	-85.9 M	-150.2 M	-47.7 M	38	46	69.6	100.0
589	1400/11/17	2,500	-4.98	518.9 M	2.1 M	0.9	1.03	6.4 M	6.0 M	7.3 M	11.0 M	9.5 M	8.4 M	-1.73	-1.58	-1.15	-180.6 M	-135.7 M	-43.4 M	53	47	65.2	100.0
590	1400/11/16	2,608	-4.99	1.3 B	4.8 M	2.75	2.65	7.8 M	6.3 M	7.3 M	22.5 M	8.7 M	8.4 M	-2.9	-1.38	-1.16	-470.7 M	-103.3 M	-35.7 M	102	56	62.7	100.0
591	1400/11/13	2,699	-2.25	261.2 M	976.0 K	0.58	0.53	4.1 M	6.1 M	7.1 M	4.1 M	6.5 M	7.7 M	-1.02	-1.06	-1.08	0.0	-9.1 M	-12.1 M	64	63	100.0	100.0
592	1400/11/12	2,686	-3.76	519.6 M	1.9 M	1.32	1.07	6.4 M	6.0 M	7.2 M	7.8 M	6.6 M	7.8 M	-1.21	-1.1	-1.08	-13.5 M	-11.9 M	-12.1 M	79	67	97.4	100.0
593	1400/11/11	2,727	-3.33	427.2 M	1.6 M	1.24	0.82	4.8 M	6.1 M	7.1 M	5.1 M	6.5 M	7.7 M	-1.08	-1.06	-1.08	-13.7 M	-9.2 M	-11.5 M	87	83	96.8	100.0
594	1400/11/10	2,772	-2.36	610.6 M	2.2 M	1.96	1.04	7.8 M	5.8 M	7.2 M	7.0 M	7.0 M	8.2 M	1.11	-1.2	-1.14	-18.4 M	-22.2 M	-10.8 M	76	87	97.0	100.0
595	1400/11/09	2,858	0.39	598.8 M	2.1 M	1.02	1.02	7.3 M	5.4 M	7.2 M	8.1 M	6.9 M	8.6 M	-1.11	-1.28	-1.19	0.0	-34.4 M	-20.6 M	82	74	100.0	100.0
596	1400/11/06	2,780	-2.76	164.7 M	598.1 K	0.23	0.21	2.8 M	9.4 M	7.1 M	4.0 M	10.1 M	8.8 M	-1.44	-1.07	-1.24	-13.9 M	21.2 M	-23.6 M	54	41	91.6	100.0
597	1400/11/05	2,798	-2.85	218.5 M	796.3 K	0.28	0.26	8.4 M	11.7 M	9.2 M	7.8 M	9.8 M	10.3 M	1.08	1.19	-1.12	0.0	19.6 M	67.5 M	26	28	100.0	100.0
598	1400/11/04	2,754	-4.97	182.3 M	661.3 K	0.19	0.2	2.2 M	10.3 M	9.8 M	7.6 M	9.5 M	10.0 M	-3.44	1.09	-1.02	-78.5 M	19.6 M	133.6 M	47	24	56.9	100.0
599	1400/11/03	2,791	-4.97	391.8 M	1.4 M	0.41	0.42	6.5 M	11.5 M	10.1 M	6.8 M	9.1 M	11.7 M	-1.04	1.26	-1.16	-79.5 M	18.0 M	-36.3 M	48	58	79.7	100.0
600	1400/11/02	2,760	-4.79	2.0 B	6.9 M	3.15	2.27	16.4 M	11.2 M	10.1 M	15.0 M	9.1 M	12.0 M	1.09	1.23	-1.18	277.9 M	221.9 K	-69.6 M	123	116	98.7	85.1
601	1400/10/29	2,890	2.16	970.7 M	3.3 M	1.85	1.12	15.1 M	8.4 M	9.6 M	7.2 M	7.2 M	11.8 M	2.1	1.16	-1.22	-21.7 M	-55.4 M	-99.4 M	57	123	88.6	90.8
602	1400/10/28	2,740	-3.56	525.7 M	1.9 M	1.18	0.64	5.5 M	6.6 M	9.6 M	7.3 M	7.4 M	12.5 M	-1.32	-1.13	-1.3	0.0	-51.0 M	-104.4 M	95	72	100.0	100.0
603	1400/10/27	2,889	4.98	1.1 B	3.9 M	3.61	1.42	11.6 M	6.3 M	9.8 M	8.0 M	7.1 M	12.7 M	1.46	-1.13	-1.3	-86.6 M	-51.0 M	-135.5 M	90	142	92.4	100.0
604	1400/10/26	2,720	-1.88	297.0 M	1.1 M	0.91	0.4	2.4 M	4.5 M	9.6 M	5.8 M	6.7 M	13.3 M	-2.36	-1.5	-1.38	-168.5 M	-33.7 M	-165.4 M	42	47	34.6	91.4
605	1400/10/25	2,716	-2.72	208.4 M	784.1 K	0.63	0.28	5.0 M	5.0 M	9.7 M	6.1 M	8.2 M	13.3 M	-1.24	-1.62	-1.38	0.0	-5.3 M	-190.7 M	42	34	100.0	100.0
606	1400/10/22	2,685	-4.79	323.7 M	1.2 M	0.96	0.43	4.8 M	4.9 M	9.8 M	9.0 M	7.7 M	13.7 M	-1.86	-1.56	-1.4	0.0	-5.3 M	-227.5 M	67	36	100.0	100.0
607	1400/10/21	2,767	-2.4	250.0 M	908.1 K	0.7	0.32	3.9 M	5.3 M	10.0 M	5.3 M	7.1 M	13.6 M	-1.36	-1.35	-1.36	0.0	-5.3 M	-253.5 M	64	47	100.0	100.0
608	1400/10/20	2,740	-4.63	400.5 M	1.5 M	0.81	0.52	5.5 M	5.2 M	10.2 M	7.6 M	7.0 M	13.7 M	-1.38	-1.34	-1.35	0.0	-5.3 M	-269.7 M	73	53	100.0	100.0
609	1400/10/19	2,774	-5.0	483.7 M	1.7 M	0.67	0.64	5.8 M	5.8 M	10.3 M	14.2 M	8.6 M	13.9 M	-2.46	-1.49	-1.35	-26.4 M	-5.3 M	-288.8 M	79	34	94.6	100.0
610	1400/10/18	2,869	-2.05	257.3 M	893.8 K	0.32	0.32	4.4 M	6.4 M	10.3 M	4.9 M	9.1 M	13.7 M	-1.13	-1.42	-1.32	0.0	-43.1 M	-304.9 M	59	52	100.0	100.0
611	1400/10/15	2,880	-2.54	353.1 M	1.2 M	0.21	0.45	6.9 M	6.5 M	10.6 M	6.0 M	10.0 M	14.0 M	1.16	-1.55	-1.32	0.0	-55.1 M	-331.7 M	51	59	100.0	100.0
612	1400/10/14	2,860	-4.22	338.6 M	1.2 M	0.18	0.43	4.1 M	10.9 M	10.8 M	5.4 M	13.7 M	14.3 M	-1.32	-1.25	-1.33	0.0	306.5 M	-337.1 M	83	63	100.0	100.0
613	1400/10/13	2,989	-3.55	1.2 B	3.9 M	0.56	1.52	6.7 M	13.0 M	11.1 M	12.3 M	13.5 M	14.5 M	-1.84	-1.04	-1.3	0.0	570.9 M	-337.1 M	175	95	100.0	100.0
614	1400/10/12	3,091	-4.83	1.8 B	5.8 M	0.95	2.37	7.6 M	14.6 M	11.8 M	11.2 M	17.3 M	14.6 M	-1.48	-1.19	-1.24	-215.5 M	-124.1 M	-337.1 M	207	159	87.2	99.2
615	1400/10/11	3,151	-4.98	600.2 M	1.9 M	0.32	0.78	5.5 M	16.9 M	12.5 M	12.5 M	18.6 M	15.6 M	-2.29	-1.1	-1.25	-59.9 M	-230.2 M	-341.6 M	99	48	90.0	100.0
616	1400/10/08	3,320	5.0	5.5 B	16.7 M	5.79	10.06	20.3 M	18.6 M	13.0 M	19.3 M	18.7 M	15.6 M	1.05	-1.01	-1.2	1.8 B	-281.7 M	-338.6 M	272	192	99.7	67.1
617	1400/10/07	3,181	4.98	1.4 B	4.3 M	1.96	2.78	47.4 M	16.0 M	10.5 M	1.1 M	19.2 M	14.6 M	42.78	-1.2	-1.39	1.3 B	-667.8 M	-429.0 M	29	47	100.0	3.8
618	1400/09/24	6,820	4.92	4.3 B	6.3 M	5.12	5.01	12.1 M	10.3 M	10.1 M	27.3 M	20.2 M	14.7 M	-2.25	-1.96	-1.45	-3.5 B	-1.1 B	-493.4 M	69	158	19.4	100.0
619	1400/09/23	6,500	-0.61	904.5 M	1.4 M	1.16	1.11	5.5 M	8.8 M	9.7 M	12.9 M	14.8 M	12.9 M	-2.37	-1.69	-1.32	-746.1 M	-498.6 M	-319.7 M	29	70	17.5	100.0
620	1400/09/22	6,300	-4.55	672.6 M	1.0 M	0.82	0.8	8.1 M	8.5 M	9.8 M	14.0 M	13.9 M	12.7 M	-1.73	-1.64	-1.29	-317.2 M	-484.3 M	-282.4 M	44	48	52.8	100.0
621	1400/09/21	6,460	-4.86	861.9 M	1.3 M	1.11	1.04	16.1 M	8.7 M	9.9 M	26.9 M	14.9 M	13.1 M	-1.68	-1.7	-1.33	-122.7 M	-567.8 M	-283.5 M	46	32	85.8	100.0
622	1400/09/20	6,800	0.44	645.0 M	944.8 K	0.81	0.73	1.3 M	5.8 M	9.6 M	10.9 M	12.1 M	12.8 M	-8.33	-2.09	-1.33	-622.6 M	-647.2 M	-277.3 M	17	59	3.5	100.0
623	1400/09/17	6,820	1.79	999.6 M	1.5 M	1.34	1.15	7.0 M	6.4 M	9.7 M	15.1 M	12.0 M	12.6 M	-2.16	-1.87	-1.3	-684.1 M	-587.8 M	-246.2 M	45	66	31.6	100.0
624	1400/09/16	6,790	2.26	833.4 M	1.2 M	1.24	0.88	4.4 M	6.6 M	9.7 M	9.9 M	11.6 M	12.4 M	-2.25	-1.77	-1.27	-674.9 M	-527.2 M	-211.9 M	36	84	19.0	100.0
625	1400/09/15	6,610	1.07	923.8 M	1.4 M	1.28	0.98	10.0 M	6.1 M	10.0 M	20.1 M	11.3 M	13.2 M	-2.02	-1.84	-1.32	-734.6 M	-461.8 M	-193.9 M	19	46	20.5	100.0
626	1400/09/14	6,650	2.62	651.1 M	983.3 K	0.92	0.51	5.5 M	7.2 M	9.9 M	8.2 M	11.0 M	12.8 M	-1.51	-1.53	-1.29	-519.8 M	-422.3 M	-157.1 M	24	79	20.2	100.0
627	1400/09/13	6,510	0.62	489.8 M	754.0 K	0.71	0.38	6.3 M	8.1 M	12.8 M	9.6 M	12.0 M	16.5 M	-1.52	-1.48	-1.29	-325.8 M	-339.9 M	-107.0 M	26	51	33.5	100.0
628	1400/09/10	6,570	1.39	715.7 M	1.1 M	1.06	0.57	7.6 M	8.5 M	13.7 M	14.0 M	11.8 M	16.7 M	-1.85	-1.39	-1.22	-381.1 M	-274.7 M	-22.5 M	44	51	46.8	100.0
629	1400/09/09	6,550	1.55	500.3 M	765.9 K	0.53	0.4	3.4 M	9.6 M	13.8 M	7.9 M	11.8 M	16.6 M	-2.34	-1.23	-1.2	-347.8 M	-198.5 M	-3.5 M	45	63	30.5	100.0
630	1400/09/08	6,530	1.56	1.1 B	1.8 M	1.21	0.94	11.2 M	11.1 M	14.2 M	15.3 M	16.2 M	16.9 M	-1.36	-1.47	-1.19	-537.0 M	-190.2 M	13.9 M	53	74	52.6	100.0
631	1400/09/07	6,440	-0.46	606.2 M	952.0 K	0.64	0.52	10.6 M	11.3 M	14.5 M	12.6 M	15.8 M	16.8 M	-1.19	-1.4	-1.17	-107.5 M	-82.8 M	40.8 M	47	48	82.3	100.0
632	1400/09/06	6,320	-3.07	456.8 M	719.6 K	0.41	0.37	8.8 M	10.5 M	14.7 M	8.5 M	14.5 M	16.4 M	1.04	-1.38	-1.12	0.0	-61.3 M	46.1 M	52	54	100.0	100.0
633	1400/09/03	6,530	0.0	675.1 M	1.0 M	0.61	0.54	13.2 M	12.1 M	15.4 M	14.4 M	14.0 M	16.8 M	-1.09	-1.15	-1.1	0.0	-54.4 M	31.4 M	51	47	100.0	100.0
634	1400/09/02	6,520	-4.96	1.8 B	2.8 M	2.02	1.5	11.2 M	11.1 M	15.2 M	27.7 M	13.2 M	16.6 M	-2.47	-1.19	-1.09	-306.4 M	-54.4 M	31.4 M	133	65	82.8	99.8
635	1400/09/01	6,620	-3.5	1.2 B	1.8 M	1.31	1.01	12.1 M	10.9 M	15.4 M	14.2 M	10.5 M	15.8 M	-1.17	1.04	-1.03	0.0	6.9 M	45.1 M	102	87	100.0	100.0
636	1400/08/30	6,890	1.17	764.8 M	1.1 M	0.81	0.62	7.5 M	10.2 M	15.2 M	8.8 M	11.4 M	15.5 M	-1.17	-1.12	-1.02	0.0	-61.2 M	45.1 M	102	87	100.0	100.0
637	1400/08/29	6,890	4.87	1.5 B	2.2 M	1.81	1.27	19.2 M	10.8 M	15.7 M	10.6 M	12.4 M	15.6 M	1.81	-1.14	1.01	34.5 M	-60.8 M	45.1 M	77	136	100.0	97.7
638	1400/08/26	6,530	-0.76	388.7 M	595.0 K	0.46	0.35	5.6 M	8.9 M	15.3 M	7.6 M	12.3 M	15.8 M	-1.35	-1.39	-1.04	0.0	-67.7 M	43.4 M	69	51	100.0	100.0
639	1400/08/25	6,520	-0.76	759.2 M	1.2 M	0.65	0.68	10.0 M	9.3 M	15.4 M	9.9 M	12.5 M	15.9 M	1.01	-1.34	-1.03	0.0	-67.7 M	43.4 M	76	77	100.0	100.0
640	1400/08/24	6,490	-4.84	1.2 B	1.8 M	1.08	1.13	9.2 M	9.8 M	15.4 M	24.1 M	15.4 M	15.8 M	-2.62	-1.58	-1.03	-340.4 M	-130.4 M	43.4 M	94	50	71.7	100.0
641	1400/08/23	6,800	-0.73	749.1 M	1.1 M	0.3	0.67	10.0 M	9.8 M	15.4 M	14.4 M	13.4 M	14.9 M	-1.44	-1.37	1.03	2.1 M	-62.3 M	60.4 M	75	52	100.0	99.7
642	1400/08/22	6,820	0.89	889.0 M	1.3 M	0.32	0.77	9.1 M	16.4 M	15.1 M	9.5 M	22.7 M	14.8 M	-1.04	-1.39	1.02	0.0	33.8 M	60.3 M	98	94	100.0	100.0
643	1400/08/19	6,780	0.0	761.1 M	1.1 M	0.3	0.69	8.5 M	19.3 M	15.2 M	9.9 M	24.9 M	15.2 M	-1.17	-1.29	1.0	0.0	306.6 M	57.1 M	90	77	100.0	100.0
644	1400/08/18	6,800	-4.09	2.4 B	3.6 M	1.13	2.35	11.0 M	20.9 M	15.3 M	20.6 M	26.8 M	14.9 M	-1.88	-1.28	1.03	-313.4 M	306.6 M	57.1 M	191	117	86.7	99.7
645	1400/08/17	7,030	-1.4	1.0 B	1.5 M	0.5	0.97	9.3 M	25.7 M	15.5 M	10.8 M	27.6 M	14.0 M	-1.15	-1.07	1.11	0.0	369.3 M	72.8 M	112	97	100.0	100.0
646	1400/08/16	7,090	3.96	8.0 B	11.2 M	13.94	10.61	28.0 M	32.1 M	15.1 M	45.1 M	32.1 M	14.2 M	-1.61	-1.0	1.06	482.5 M	369.3 M	64.9 M	280	163	98.1	92.1
647	1400/08/15	6,820	4.92	1.8 B	2.6 M	2.91	2.68	65.3 M	59.1 M	11.3 M	15.4 M	8.4 M	10.3 M	4.25	7.02	1.1	1.4 B	272.8 M	30.3 M	27	26	100.0	22.7
648	1400/08/12	6,800	4.94	117.1 M	172.2 K	0.18	0.13	29.3 M	35.6 M	9.9 M	6.2 M	11.9 M	10.3 M	4.75	3.0	-1.03	0.0	-58.8 M	-37.9 M	4	19	100.0	100.0
649	1400/08/11	6,750	4.98	249.5 M	369.6 K	0.35	0.27	49.9 M	25.5 M	10.4 M	9.2 M	11.4 M	12.3 M	5.4	2.24	-1.19	0.0	-58.8 M	-205.8 M	5	27	100.0	100.0
650	1400/08/10	6,680	4.87	311.0 M	465.6 K	0.42	0.31	77.8 M	18.8 M	10.1 M	11.5 M	11.1 M	11.8 M	6.75	1.7	-1.17	0.0	-65.5 M	-226.3 M	4	27	100.0	100.0
651	1400/08/09	6,620	4.91	278.9 M	421.3 K	0.35	0.27	46.5 M	14.4 M	9.9 M	4.5 M	10.3 M	11.8 M	10.33	1.4	-1.19	0.0	-65.5 M	-247.0 M	6	62	100.0	100.0
652	1400/08/08	6,830	4.92	1.9 B	3.0 M	3.94	2.0	30.3 M	13.3 M	9.7 M	17.9 M	11.0 M	11.6 M	1.69	1.21	-1.19	-294.0 M	-65.5 M	-266.9 M	53	106	84.5	100.0
653	1400/08/05	6,410	-1.84	257.4 M	401.9 K	0.48	0.26	6.8 M	9.2 M	9.0 M	6.3 M	8.3 M	11.3 M	1.08	1.1	-1.26	0.0	-6.7 M	-290.7 M	38	41	100.0	100.0
654	1400/08/04	6,410	-3.61	648.2 M	1.0 M	1.33	0.64	9.9 M	9.2 M	9.0 M	9.1 M	8.8 M	11.2 M	1.09	1.05	-1.24	-33.4 M	-6.7 M	-290.7 M	62	71	94.9	100.0
655	1400/08/03	6,420	-4.75	459.2 M	709.1 K	0.94	0.44	7.2 M	8.9 M	9.0 M	7.2 M	8.3 M	11.1 M	1.0	1.07	-1.24	0.0	0.0	-289.0 M	64	64	100.0	100.0
656	1400/08/01	6,730	-1.03	536.7 M	810.3 K	0.89	0.48	12.2 M	8.6 M	9.0 M	8.5 M	7.9 M	11.1 M	1.43	1.09	-1.23	0.0	0.0	-289.0 M	44	63	100.0	100.0
657	1400/07/28	6,700	-2.62	589.4 M	880.6 K	0.88	0.51	9.8 M	8.3 M	9.1 M	9.7 M	9.0 M	11.2 M	1.02	-1.08	-1.23	0.0	0.0	-292.4 M	60	61	100.0	100.0
658	1400/07/27	6,860	-0.15	530.0 M	769.4 K	0.76	0.43	8.0 M	8.5 M	9.3 M	9.5 M	9.9 M	11.2 M	-1.18	-1.17	-1.21	0.0	-12.7 M	-292.4 M	66	56	100.0	100.0
659	1400/07/26	6,720	-2.75	443.7 M	656.0 K	0.62	0.35	8.1 M	8.4 M	9.5 M	6.8 M	9.1 M	10.7 M	1.18	-1.08	-1.13	0.0	-12.7 M	-292.4 M	55	65	100.0	100.0
660	1400/07/25	6,740	-3.3	453.8 M	669.2 K	0.52	0.32	6.4 M	8.5 M	9.6 M	5.9 M	9.3 M	10.7 M	1.08	-1.09	-1.11	0.0	-12.7 M	-292.4 M	71	77	100.0	100.0
661	1400/07/24	6,980	1.45	1.1 B	1.6 M	1.18	0.74	8.9 M	8.5 M	9.5 M	12.6 M	11.0 M	11.3 M	-1.41	-1.3	-1.19	0.0	-44.2 M	-307.0 M	123	87	100.0	100.0
662	1400/07/21	6,690	-4.7	908.5 M	1.3 M	1.1	0.57	10.3 M	8.2 M	9.5 M	14.9 M	11.5 M	11.3 M	-1.45	-1.41	-1.19	-63.4 M	-86.3 M	-307.0 M	82	61	93.0	100.0
663	1400/07/20	6,910	-2.95	602.3 M	874.2 K	0.37	0.37	7.9 M	7.8 M	10.1 M	6.5 M	11.1 M	12.4 M	1.22	-1.41	-1.24	0.0	-73.6 M	-300.7 M	76	93	100.0	100.0
664	1400/07/19	7,000	-1.82	631.7 M	888.2 K	0.35	0.34	8.5 M	9.6 M	10.0 M	8.0 M	17.1 M	11.7 M	1.07	-1.77	-1.17	0.0	-744.9 M	-300.7 M	74	79	100.0	100.0
665	1400/07/18	7,070	-4.97	1.3 B	1.8 M	0.63	0.65	7.4 M	9.6 M	10.2 M	14.1 M	15.4 M	12.0 M	-1.9	-1.61	-1.17	-157.6 M	-827.1 M	-300.7 M	150	90	87.6	100.0
666	1400/07/17	7,390	-4.89	1.3 B	1.7 M	0.6	0.54	7.7 M	10.0 M	10.2 M	15.3 M	14.5 M	11.7 M	-1.99	-1.44	-1.14	-210.6 M	-878.2 M	-292.9 M	138	83	83.4	100.0
667	1400/07/14	7,710	-2.16	582.8 M	764.3 K	0.25	0.23	8.3 M	10.4 M	10.8 M	11.9 M	12.9 M	12.1 M	-1.43	-1.24	-1.12	0.0	-915.8 M	-202.1 M	70	49	100.0	100.0
668	1400/07/10	8,410	2.31	5.7 B	6.8 M	3.35	1.91	14.5 M	10.0 M	10.7 M	22.6 M	12.9 M	12.0 M	-1.55	-1.28	-1.12	-3.4 B	-1.1 B	-114.4 M	159	251	40.8	100.0
669	1400/07/07	8,250	-0.12	1.5 B	1.8 M	0.91	0.51	8.6 M	8.8 M	11.1 M	7.5 M	9.2 M	11.6 M	1.14	-1.04	-1.05	-410.6 M	-398.4 M	316.4 M	123	195	72.1	100.0
670	1400/07/06	8,270	4.95	2.6 B	3.1 M	2.02	0.92	9.7 M	8.7 M	11.1 M	11.6 M	9.6 M	11.7 M	-1.2	-1.1	-1.05	-413.4 M	-316.2 M	336.9 M	224	222	84.0	100.0
671	1400/07/04	8,020	4.97	1.4 B	1.8 M	1.12	0.5	9.1 M	8.4 M	11.1 M	7.5 M	8.6 M	11.6 M	1.23	-1.02	-1.05	-398.6 M	-233.6 M	357.6 M	113	192	72.2	100.0
672	1400/07/03	7,690	4.63	1.4 B	1.8 M	1.15	0.46	6.3 M	9.0 M	11.1 M	12.1 M	9.8 M	11.9 M	-1.92	-1.09	-1.07	-769.2 M	-167.7 M	441.1 M	99	115	44.9	100.0
673	1400/06/31	7,450	0.4	1.1 B	1.5 M	0.89	0.34	9.2 M	10.2 M	11.4 M	7.8 M	9.5 M	12.0 M	1.18	1.08	-1.05	0.0	-13.8 M	690.0 M	122	144	100.0	100.0
674	1400/06/30	7,400	-0.13	1.1 B	1.5 M	0.81	0.33	8.2 M	10.9 M	12.6 M	9.0 M	8.6 M	13.6 M	-1.1	1.27	-1.08	0.0	-13.8 M	705.0 M	138	126	100.0	100.0
675	1400/06/29	7,420	0.41	752.0 M	1.0 M	0.39	0.22	9.0 M	11.3 M	12.8 M	7.2 M	8.6 M	14.1 M	1.24	1.31	-1.1	0.0	-13.8 M	696.3 M	84	104	100.0	100.0
676	1400/06/28	7,460	-2.48	1.6 B	2.2 M	0.82	0.48	11.8 M	10.3 M	12.7 M	12.9 M	10.6 M	14.1 M	-1.09	-1.03	-1.11	-69.1 M	-72.0 M	695.1 M	132	126	95.8	100.0
677	1400/06/27	7,690	-0.77	1.2 B	1.6 M	0.46	0.35	13.6 M	9.9 M	12.5 M	10.6 M	10.6 M	14.0 M	1.29	-1.08	-1.11	0.0	-58.1 M	698.6 M	91	117	100.0	100.0
678	1400/06/24	7,800	1.17	1.8 B	2.3 M	0.67	0.43	11.9 M	10.9 M	12.4 M	6.2 M	14.4 M	14.0 M	1.94	-1.32	-1.13	0.0	-45.9 M	698.6 M	148	287	100.0	100.0
679	1400/06/23	7,730	0.39	1.8 B	2.4 M	0.6	0.45	10.3 M	10.3 M	12.3 M	9.0 M	13.2 M	17.0 M	1.15	-1.28	-1.38	0.0	-45.9 M	166.3 M	178	204	100.0	100.0
680	1400/06/22	7,650	-4.97	3.4 B	4.4 M	1.08	0.85	8.3 M	10.8 M	12.4 M	17.3 M	14.1 M	17.1 M	-2.08	-1.3	-1.38	-290.7 M	-45.9 M	139.3 M	373	196	91.4	100.0
681	1400/06/21	8,050	-4.62	2.2 B	2.7 M	0.5	0.52	9.2 M	10.9 M	12.6 M	12.2 M	12.3 M	16.8 M	-1.33	-1.13	-1.33	0.0	12.3 M	153.8 M	239	180	100.0	100.0
682	1400/06/20	8,280	-4.94	4.8 B	5.6 M	1.06	1.1	14.9 M	12.0 M	13.0 M	47.0 M	13.5 M	16.9 M	-3.15	-1.12	-1.3	61.3 M	333.1 M	185.3 M	319	100	100.0	98.7
683	1400/06/17	8,800	3.41	1.7 B	1.9 M	0.28	0.37	8.2 M	11.0 M	13.1 M	4.6 M	11.1 M	15.8 M	1.78	-1.01	-1.21	0.0	671.9 M	190.7 M	207	369	100.0	100.0
684	1400/06/16	8,470	-4.94	4.4 B	5.2 M	0.83	1.02	12.3 M	12.1 M	13.4 M	13.7 M	13.3 M	17.0 M	-1.12	-1.1	-1.26	8.5 K	1.7 B	190.7 M	362	323	100.0	100.0
685	1400/06/15	8,650	-4.84	4.4 B	4.9 M	0.9	0.99	9.2 M	12.0 M	13.4 M	9.9 M	12.7 M	17.0 M	-1.07	-1.06	-1.26	0.0	1.7 B	169.5 M	471	440	100.0	100.0
686	1400/06/14	9,090	3.53	8.8 B	9.7 M	2.07	2.11	13.7 M	12.3 M	13.8 M	16.6 M	13.5 M	17.4 M	-1.21	-1.1	-1.26	1.6 B	1.7 B	169.5 M	642	433	100.0	81.8
687	1400/06/13	8,920	3.0	4.3 B	4.9 M	0.9	1.07	9.4 M	11.4 M	13.8 M	10.0 M	12.0 M	17.3 M	-1.07	-1.05	-1.25	1.8 B	1.7 B	89.3 M	457	254	100.0	59.2
688	1400/06/10	8,760	2.94	8.7 B	10.1 M	1.77	2.44	14.5 M	12.4 M	14.5 M	16.9 M	12.6 M	17.5 M	-1.17	-1.02	-1.2	5.3 B	2.1 B	23.2 M	605	206	100.0	39.9
689	1400/06/09	8,460	-4.84	1.5 B	1.8 M	0.29	0.43	10.6 M	15.9 M	14.7 M	8.7 M	17.8 M	17.2 M	1.21	-1.12	-1.18	0.0	1.2 B	-214.6 M	144	174	100.0	100.0
690	1400/06/08	8,600	-4.97	585.6 M	677.6 K	0.1	0.16	5.5 M	16.2 M	15.1 M	7.9 M	20.3 M	17.2 M	-1.43	-1.26	-1.14	0.0	1.1 B	-198.6 M	106	74	100.0	100.0
691	1400/06/07	8,850	-3.07	5.4 B	6.0 M	1.06	1.49	11.1 M	16.0 M	15.6 M	13.0 M	19.9 M	17.2 M	-1.16	-1.24	-1.1	1.3 B	1.1 B	-198.6 M	487	320	100.0	76.5
692	1400/06/06	9,130	4.82	7.8 B	8.5 M	1.96	2.3	13.0 M	16.5 M	16.1 M	12.5 M	20.4 M	17.2 M	1.03	-1.24	-1.06	4.2 B	862.2 M	-262.2 M	600	285	99.9	45.9
693	1400/06/03	8,880	2.78	10.1 B	11.6 M	2.31	3.35	39.1 M	17.0 M	16.5 M	40.3 M	21.8 M	17.1 M	-1.03	-1.29	-1.04	300.0 M	20.5 M	-472.6 M	254	239	98.6	95.7
694	1400/06/02	8,650	4.98	3.9 B	4.5 M	0.96	1.29	14.8 M	10.1 M	15.1 M	24.9 M	29.8 M	15.5 M	-1.68	-2.95	-1.03	-174.1 M	-2.2 B	-479.4 M	239	149	91.3	95.8
695	1400/06/01	8,390	0.24	1.8 B	2.2 M	0.48	0.63	9.0 M	9.4 M	15.3 M	11.6 M	25.9 M	15.2 M	-1.29	-2.76	1.01	-23.4 M	-2.2 B	-469.2 M	202	159	98.7	100.0
696	1400/05/31	8,380	-1.53	1.2 B	1.5 M	0.28	0.4	6.7 M	10.0 M	16.0 M	8.3 M	24.9 M	15.0 M	-1.23	-2.49	1.06	0.0	-2.2 B	-393.1 M	180	146	100.0	100.0
697	1400/05/24	8,640	-1.26	1.7 B	2.0 M	0.38	0.55	8.7 M	13.0 M	17.1 M	12.6 M	25.4 M	15.1 M	-1.45	-1.96	1.13	0.0	-2.1 B	-321.6 M	198	137	100.0	100.0
698	1400/05/23	8,730	-4.9	13.0 B	14.8 M	4.52	4.92	10.0 M	14.8 M	17.7 M	103.8 M	22.9 M	15.1 M	-10.36	-1.55	1.17	-10.6 B	-2.1 B	-313.8 M	212	123	16.4	98.5
699	1400/05/20	9,200	-2.23	2.6 B	2.9 M	0.9	0.98	12.9 M	17.0 M	18.0 M	12.3 M	13.3 M	12.0 M	1.04	1.28	1.49	-540.9 M	51.8 M	219.1 M	162	213	79.4	100.0
700	1400/05/19	9,220	-2.54	2.2 B	2.3 M	0.75	0.8	12.2 M	16.6 M	17.9 M	10.7 M	13.2 M	12.0 M	1.15	1.26	1.49	0.0	75.1 M	247.7 M	178	204	100.0	100.0
701	1400/05/18	9,480	4.98	4.1 B	4.3 M	1.58	1.56	21.3 M	16.9 M	17.6 M	15.7 M	13.0 M	12.0 M	1.36	1.3	1.46	630.0 M	75.1 M	240.9 M	191	219	100.0	84.5
702	1400/05/17	9,200	4.9	2.3 B	2.5 M	0.79	0.89	19.0 M	15.1 M	16.7 M	8.3 M	12.2 M	11.8 M	2.29	1.24	1.42	169.7 M	-50.9 M	203.7 M	119	252	100.0	92.5
703	1400/05/16	8,960	-2.18	3.9 B	4.4 M	1.7	1.69	19.5 M	15.9 M	16.2 M	21.7 M	13.6 M	11.8 M	-1.11	1.17	1.37	0.0	1.9 M	264.0 M	199	179	100.0	100.0
704	1400/05/13	9,100	1.56	2.2 B	2.4 M	0.99	0.92	10.7 M	15.7 M	15.7 M	11.4 M	11.5 M	11.2 M	-1.07	1.37	1.4	-424.1 M	102.2 M	267.2 M	161	188	78.9	98.4
705	1400/05/12	9,080	4.49	1.6 B	1.8 M	0.7	0.68	12.5 M	19.3 M	15.3 M	9.2 M	10.7 M	11.2 M	1.35	1.81	1.36	0.0	251.3 M	283.0 M	130	176	100.0	100.0
706	1400/05/11	8,600	-4.76	2.2 B	2.5 M	1.06	0.97	13.4 M	22.1 M	14.7 M	12.0 M	11.2 M	11.5 M	1.12	1.96	1.28	0.0	251.3 M	284.8 M	164	183	100.0	100.0
707	1400/05/10	9,090	4.48	4.3 B	4.8 M	2.48	1.97	20.8 M	23.8 M	14.4 M	13.8 M	10.5 M	11.7 M	1.51	2.26	1.23	433.7 M	251.3 M	281.9 M	207	281	100.0	89.9
708	1400/05/09	8,770	4.9	1.3 B	1.5 M	0.52	0.63	28.2 M	19.8 M	13.7 M	8.1 M	9.0 M	11.4 M	3.49	2.19	1.2	501.6 M	164.5 M	260.2 M	47	102	100.0	62.1
709	1400/05/06	8,450	4.97	1.2 B	1.4 M	0.4	0.59	303.2 M	20.2 M	13.2 M	6.4 M	11.4 M	11.4 M	47.6	1.78	1.16	321.1 M	96.8 M	233.2 M	4	140	100.0	73.5
710	1400/05/05	7,970	-4.89	2.2 B	2.7 M	0.72	1.14	25.2 M	18.2 M	12.6 M	12.1 M	13.1 M	11.9 M	2.08	1.38	1.06	0.0	38.8 M	213.4 M	87	181	100.0	100.0
711	1400/05/04	8,400	1.57	1.3 B	1.5 M	0.37	0.63	14.5 M	18.1 M	12.2 M	8.3 M	12.5 M	11.8 M	1.75	1.45	1.04	0.0	338.2 M	213.5 M	89	156	100.0	100.0
712	1400/04/28	8,310	4.92	2.0 B	2.4 M	0.55	0.98	11.2 M	20.1 M	12.2 M	9.2 M	12.6 M	12.3 M	1.21	1.59	-1.0	0.0	624.4 M	206.9 M	177	215	100.0	100.0
713	1400/04/27	8,210	4.99	5.2 B	6.5 M	2.0	3.02	22.6 M	21.8 M	12.5 M	16.3 M	13.6 M	12.5 M	1.39	1.6	1.0	163.1 M	655.5 M	229.3 M	228	306	100.0	96.8
714	1400/04/26	7,810	-0.76	3.8 B	4.9 M	1.94	2.51	17.8 M	19.7 M	11.6 M	16.9 M	11.8 M	11.7 M	1.06	1.66	-1.01	30.9 M	625.6 M	224.8 M	206	216	96.1	95.3
715	1400/04/23	7,880	4.93	2.9 B	3.6 M	1.76	1.99	22.7 M	17.9 M	10.9 M	8.2 M	10.0 M	10.9 M	2.77	1.8	1.0	1.5 B	625.6 M	226.8 M	126	166	100.0	47.6
716	1400/04/22	7,530	4.87	2.7 B	3.6 M	2.09	2.05	35.2 M	13.6 M	10.3 M	8.8 M	10.6 M	11.1 M	4.01	1.29	-1.08	1.4 B	299.1 M	152.4 M	77	146	100.0	47.2
717	1400/04/21	7,340	2.66	2.3 B	3.2 M	1.8	1.93	17.7 M	9.3 M	9.3 M	14.3 M	11.4 M	11.5 M	1.24	-1.24	-1.23	155.5 M	-9.9 M	49.0 M	120	138	94.0	87.1
718	1400/04/20	7,220	1.83	687.7 M	952.6 K	0.55	0.57	8.2 M	8.4 M	8.9 M	7.7 M	9.3 M	11.1 M	1.07	-1.11	-1.24	13.9 M	233.9 M	45.1 M	84	88	100.0	98.0
719	1400/04/19	6,990	-3.19	857.6 M	1.2 M	0.67	0.7	7.9 M	8.3 M	8.9 M	11.0 M	9.3 M	11.3 M	-1.4	-1.12	-1.28	30.9 M	244.2 M	30.4 M	109	75	100.0	96.4
720	1400/04/16	7,020	-4.1	999.1 M	1.4 M	0.66	0.77	6.0 M	7.8 M	8.9 M	10.2 M	9.7 M	11.6 M	-1.7	-1.24	-1.3	-135.5 M	216.3 M	-8.0 M	144	98	86.4	100.0
721	1400/04/15	7,220	0.28	1.4 B	1.9 M	0.9	0.93	7.4 M	8.0 M	9.3 M	12.3 M	10.9 M	11.8 M	-1.67	-1.36	-1.28	-114.6 M	250.6 M	-2.1 M	163	107	85.3	93.4
722	1400/04/14	7,240	4.93	2.3 B	3.3 M	1.97	1.47	11.1 M	8.2 M	10.5 M	6.6 M	12.1 M	12.2 M	1.69	-1.47	-1.16	1.4 B	261.8 M	64.4 M	211	148	100.0	41.4
723	1400/04/13	6,960	0.58	558.4 M	812.2 K	0.48	0.36	7.9 M	7.3 M	11.3 M	7.6 M	13.0 M	13.6 M	1.04	-1.79	-1.21	65.6 M	-13.1 M	15.4 M	71	65	100.0	88.2
724	1400/04/12	6,980	-1.55	1.2 B	1.7 M	0.96	0.78	5.9 M	7.3 M	11.3 M	13.0 M	12.7 M	13.6 M	-2.21	-1.74	-1.21	-109.0 M	-34.1 M	15.8 M	180	90	88.9	98.1
725	1400/04/09	7,080	-3.41	2.0 B	2.8 M	1.76	1.28	7.5 M	8.2 M	11.5 M	15.3 M	13.7 M	13.4 M	-2.05	-1.68	-1.16	36.2 M	-27.0 M	21.3 M	257	123	96.7	94.8
726	1400/04/08	7,260	-4.6	1.6 B	2.1 M	1.29	0.92	8.2 M	9.3 M	11.9 M	20.3 M	12.6 M	13.3 M	-2.48	-1.35	-1.11	-58.5 M	-34.0 M	9.0 M	181	76	95.5	99.3
727	1400/04/07	7,520	-1.83	607.8 M	805.5 K	0.39	0.33	7.2 M	10.6 M	12.1 M	7.4 M	12.6 M	13.5 M	-1.02	-1.18	-1.11	0.0	-48.6 M	-50.3 M	84	82	100.0	100.0
728	1400/04/06	7,710	-0.13	788.0 M	1.0 M	0.53	0.41	8.0 M	12.5 M	11.8 M	7.5 M	13.1 M	13.9 M	1.07	-1.04	-1.18	-39.1 M	41.0 M	-57.9 M	84	95	85.8	90.7
729	1400/04/05	7,600	-2.94	1.7 B	2.2 M	1.32	0.86	9.8 M	12.6 M	11.9 M	18.1 M	12.9 M	13.8 M	-1.85	-1.03	-1.16	-73.8 M	63.3 M	-52.6 M	166	94	95.7	100.0
730	1400/04/02	7,830	-0.51	1.4 B	1.8 M	1.13	0.66	12.9 M	12.5 M	11.8 M	10.9 M	10.5 M	13.4 M	1.18	1.19	-1.14	1.5 M	92.5 M	-46.0 M	107	126	100.0	99.9
731	1400/04/01	7,800	-0.76	1.9 B	2.4 M	1.57	0.85	13.8 M	12.0 M	11.9 M	18.4 M	10.5 M	14.2 M	-1.33	1.14	-1.19	-131.8 M	93.7 M	-124.5 M	125	101	92.1	99.1
732	1400/03/31	7,910	4.91	2.3 B	2.9 M	2.73	0.96	17.2 M	10.0 M	12.2 M	11.7 M	10.0 M	14.9 M	1.47	1.01	-1.23	447.9 M	-7.5 M	-200.4 M	134	159	100.0	80.6
733	1400/03/30	7,540	0.13	384.7 M	507.7 K	0.39	0.16	6.5 M	7.5 M	12.2 M	4.3 M	8.5 M	15.7 M	1.5	-1.14	-1.28	72.4 M	-81.3 M	-165.5 M	59	72	100.0	81.2
734	1400/03/29	7,720	3.9	582.5 M	757.5 K	0.45	0.23	6.7 M	7.6 M	12.3 M	4.7 M	10.1 M	16.0 M	1.42	-1.32	-1.3	72.2 M	-151.8 M	-269.3 M	87	108	100.0	87.6
735	1400/03/26	7,290	-3.06	913.5 M	1.2 M	0.61	0.33	10.4 M	8.2 M	12.3 M	11.8 M	12.7 M	16.2 M	-1.13	-1.54	-1.32	7.8 M	-313.7 M	-342.8 M	81	71	92.2	91.4
736	1400/03/25	7,450	-4.97	1.6 B	2.1 M	0.73	0.53	6.7 M	8.9 M	13.2 M	15.4 M	13.3 M	17.3 M	-2.3	-1.49	-1.31	-637.5 M	-318.5 M	-345.0 M	146	105	60.5	100.0
737	1400/03/24	7,730	-1.65	568.7 M	728.8 K	0.18	0.17	7.8 M	13.3 M	14.2 M	5.8 M	13.4 M	17.8 M	1.34	-1.01	-1.26	78.7 M	51.7 M	-426.5 M	73	84	100.0	86.2
738	1400/03/23	7,820	0.26	1.2 B	1.6 M	0.4	0.3	7.5 M	15.5 M	14.4 M	12.9 M	17.0 M	18.1 M	-1.71	-1.1	-1.26	-280.0 M	115.1 M	-573.0 M	129	97	77.6	100.0
739	1400/03/22	7,850	-4.03	2.1 B	2.7 M	0.74	0.39	9.5 M	15.7 M	14.4 M	15.2 M	16.4 M	21.1 M	-1.6	-1.04	-1.47	-737.5 M	185.8 M	-1.3 B	146	140	65.2	99.8
740	1400/03/19	7,900	-3.78	2.4 B	3.0 M	0.83	0.43	11.4 M	16.0 M	15.5 M	14.4 M	15.6 M	25.0 M	-1.26	1.03	-1.62	-16.3 M	333.5 M	-2.4 B	193	154	91.4	92.0
741	1400/03/18	8,370	4.89	5.5 B	6.7 M	2.14	0.99	21.4 M	16.3 M	16.0 M	14.4 M	15.4 M	25.1 M	1.49	1.06	-1.57	1.2 B	294.6 M	-2.3 B	256	296	100.0	77.8
742	1400/03/17	7,980	4.72	5.0 B	6.3 M	2.52	0.96	20.2 M	13.2 M	15.8 M	27.7 M	16.8 M	25.4 M	-1.37	-1.28	-1.6	395.8 M	-196.9 M	-2.4 B	249	167	100.0	92.1
743	1400/03/12	7,760	3.6	871.1 M	1.1 M	0.4	0.17	8.2 M	9.2 M	16.0 M	8.3 M	14.1 M	25.1 M	-1.01	-1.54	-1.57	73.4 M	-306.3 M	-2.3 B	106	96	100.0	91.6
744	1400/03/11	7,690	2.4	1.1 B	1.4 M	0.43	0.21	9.2 M	9.8 M	16.5 M	8.6 M	13.7 M	25.2 M	1.07	-1.39	-1.52	950.0 K	-307.5 M	-2.3 B	107	114	93.3	93.2
745	1400/03/10	7,310	-3.43	1.7 B	2.3 M	0.62	0.34	11.3 M	10.0 M	17.2 M	13.0 M	13.8 M	25.2 M	-1.15	-1.38	-1.47	-210.6 M	-296.4 M	-2.2 B	124	124	83.2	95.7
746	1400/03/09	7,590	-4.29	3.4 B	4.5 M	1.23	0.69	10.5 M	10.4 M	17.7 M	19.1 M	15.8 M	25.3 M	-1.82	-1.52	-1.43	-1.2 B	-567.8 M	-2.1 B	207	179	63.6	100.0
747	1400/03/08	7,850	-2.61	2.5 B	3.2 M	0.69	0.49	7.7 M	11.5 M	18.2 M	17.1 M	18.0 M	25.1 M	-2.21	-1.56	-1.38	-151.0 M	-648.8 M	-2.0 B	305	147	94.0	100.0
748	1400/03/05	8,100	2.02	2.4 B	2.9 M	0.62	0.46	11.8 M	13.5 M	19.0 M	10.1 M	18.8 M	25.0 M	1.17	-1.39	-1.32	67.3 M	-389.7 M	-2.0 B	194	220	96.4	93.5
749	1400/03/04	7,840	-4.97	2.8 B	3.5 M	0.78	0.54	10.2 M	13.6 M	19.1 M	11.3 M	20.5 M	25.5 M	-1.11	-1.51	-1.34	56.5 M	-803.8 M	-2.0 B	248	218	91.7	89.7
750	1400/03/03	8,250	-4.95	3.2 B	3.9 M	0.66	0.61	16.0 M	13.8 M	19.7 M	28.3 M	21.1 M	26.9 M	-1.77	-1.53	-1.37	-1.6 B	-1.1 B	-2.2 B	104	114	51.5	100.0
751	1400/03/02	8,680	-4.93	4.2 B	4.8 M	0.74	0.77	18.4 M	15.6 M	19.7 M	36.6 M	21.7 M	27.3 M	-1.99	-1.39	-1.38	-1.6 B	-788.4 M	-2.3 B	139	115	60.8	100.0
752	1400/03/01	8,960	2.52	7.2 B	7.9 M	1.35	1.31	14.0 M	17.1 M	19.7 M	20.1 M	20.7 M	27.1 M	-1.43	-1.21	-1.38	1.1 B	-912.2 M	-2.3 B	516	303	100.0	84.2
753	1400/02/29	8,880	-3.37	3.1 B	3.5 M	0.36	0.59	10.9 M	18.7 M	20.9 M	17.2 M	20.2 M	27.9 M	-1.57	-1.08	-1.33	-2.0 B	-1.7 B	-2.4 B	98	179	34.9	100.0
754	1400/02/28	9,190	-4.96	1.9 B	2.0 M	0.13	0.34	5.5 M	16.8 M	21.1 M	11.3 M	26.9 M	28.4 M	-2.06	-1.6	-1.35	-1.4 B	-4.4 B	-2.4 B	88	166	25.7	100.0
755	1400/02/27	9,360	-0.95	11.0 B	11.4 M	0.78	2.04	18.7 M	19.2 M	21.5 M	24.8 M	34.2 M	29.0 M	-1.32	-1.78	-1.35	-37.1 M	-8.6 B	-2.4 B	557	422	95.1	95.4
756	1400/02/26	9,450	-4.93	7.3 B	7.8 M	0.57	1.43	32.0 M	20.4 M	22.2 M	22.7 M	35.2 M	29.4 M	1.41	-1.72	-1.33	-2.3 B	-8.3 B	-2.5 B	158	323	69.1	100.0
757	1400/02/25	9,930	-4.98	4.7 B	4.8 M	0.36	0.88	16.8 M	19.5 M	20.6 M	17.5 M	36.0 M	30.3 M	-1.04	-1.84	-1.47	-2.8 B	-7.7 B	-2.6 B	112	270	39.7	100.0
758	1400/02/22	10,100	1.81	24.2 B	23.1 M	2.57	5.27	13.0 M	21.1 M	20.5 M	38.9 M	38.0 M	31.7 M	-3.0	-1.8	-1.54	-15.6 B	-6.9 B	-2.6 B	637	614	34.2	98.8
759	1400/02/21	9,970	5.95	34.0 B	34.2 M	12.88	11.87	25.2 M	33.6 M	24.3 M	48.0 M	35.3 M	30.4 M	-1.9	-1.05	-1.25	-22.2 B	-3.6 B	-1.9 B	416	681	30.9	96.1
760	1400/02/20	9,720	6.0	2.5 B	2.6 M	0.97	0.9	57.0 M	68.8 M	23.3 M	8.0 M	8.0 M	23.8 M	7.11	8.63	-1.02	1.5 B	1.2 B	-967.8 M	37	81	84.4	26.0
761	1400/02/19	9,440	5.95	2.6 B	2.8 M	1.11	0.98	44.1 M	81.6 M	21.4 M	8.4 M	8.0 M	25.5 M	5.27	10.21	-1.19	449.6 M	1.1 B	-1.1 B	29	99	48.7	31.6
762	1400/02/18	9,170	5.89	2.6 B	2.8 M	1.35	1.01	70.4 M	61.6 M	20.2 M	11.3 M	8.0 M	27.2 M	6.22	7.7	-1.34	1.2 B	1.2 B	-1.2 B	29	75	78.8	32.8
763	1400/02/15	8,960	5.91	2.3 B	2.5 M	1.38	0.9	116.2 M	44.2 M	17.9 M	8.1 M	7.3 M	27.5 M	14.27	6.09	-1.53	1.2 B	933.5 M	-1.4 B	15	71	76.4	25.3
764	1400/02/13	8,750	5.93	2.3 B	2.6 M	1.0	0.92	83.4 M	27.3 M	16.0 M	4.4 M	7.5 M	27.8 M	18.75	3.63	-1.73	1.9 B	622.3 M	-1.5 B	27	87	100.0	17.2
765	1400/02/12	8,550	5.95	2.1 B	2.5 M	0.93	0.88	175.8 M	18.4 M	13.2 M	8.2 M	17.7 M	30.2 M	21.5	1.04	-2.28	1.1 B	-538.6 M	-1.7 B	9	63	73.9	24.0
766	1400/02/11	8,400	5.93	1.7 B	2.1 M	0.77	0.7	22.6 M	12.7 M	11.2 M	8.3 M	24.0 M	31.9 M	2.71	-1.89	-2.86	534.3 M	-1.2 B	-1.9 B	69	123	89.5	58.8
767	1400/02/08	8,150	3.03	589.3 M	729.1 K	0.24	0.24	10.3 M	8.6 M	9.9 M	7.2 M	31.1 M	34.9 M	1.43	-3.6	-3.53	36.3 M	-1.7 B	-2.2 B	54	72	94.0	87.8
768	1400/02/07	8,080	2.67	1.1 B	1.3 M	0.4	0.42	5.8 M	10.4 M	9.9 M	9.3 M	39.0 M	34.3 M	-1.61	-3.75	-3.46	-391.0 M	-2.0 B	-2.3 B	74	88	39.9	76.5
769	1400/02/06	8,020	-1.11	4.9 B	6.3 M	2.63	2.08	13.0 M	12.1 M	10.0 M	56.2 M	45.5 M	33.1 M	-4.33	-3.76	-3.31	-3.9 B	-2.2 B	-2.3 B	60	84	15.7	95.4
770	1400/02/05	7,990	-2.92	2.5 B	3.1 M	1.31	1.04	7.4 M	11.7 M	10.1 M	80.0 M	34.0 M	29.7 M	-10.77	-2.9	-2.93	-2.4 B	-1.6 B	-2.2 B	11	31	3.3	100.0
771	1400/02/04	8,070	-2.89	1.7 B	2.1 M	0.72	0.69	3.1 M	11.4 M	9.8 M	31.8 M	27.5 M	27.2 M	-10.14	-2.41	-2.77	-1.6 B	-1.6 B	-2.2 B	22	53	4.1	100.0
772	1400/02/01	8,170	-2.97	2.1 B	2.6 M	0.79	0.83	29.5 M	10.4 M	9.8 M	45.3 M	28.5 M	26.1 M	-1.54	-2.74	-2.67	-1.5 B	-2.0 B	-2.2 B	20	47	27.7	100.0
773	1400/01/31	8,330	-1.88	2.1 B	2.6 M	0.75	0.82	9.1 M	8.1 M	9.5 M	28.8 M	28.0 M	23.4 M	-3.15	-3.45	-2.45	-1.7 B	-2.4 B	-2.2 B	51	74	21.9	100.0
774	1400/01/30	8,360	-1.99	1.3 B	1.6 M	0.41	0.51	12.0 M	9.6 M	9.4 M	16.3 M	31.6 M	22.4 M	-1.35	-3.27	-2.39	-935.5 M	-2.4 B	-2.2 B	33	82	29.8	100.0
775	1400/01/29	8,440	-1.97	2.6 B	3.0 M	0.81	0.98	7.7 M	8.8 M	9.0 M	25.1 M	38.4 M	21.9 M	-3.24	-4.34	-2.44	-2.4 B	-2.9 B	-2.2 B	24	102	7.3	100.0
776	1400/01/28	8,580	-1.94	4.1 B	4.8 M	1.51	1.6	6.0 M	8.8 M	8.7 M	32.8 M	44.6 M	21.1 M	-5.44	-5.05	-2.43	-3.7 B	-2.8 B	-2.1 B	71	125	10.4	100.0
777	1400/01/25	8,720	-1.91	3.9 B	4.5 M	1.63	1.53	7.6 M	9.6 M	8.6 M	33.1 M	49.8 M	20.5 M	-4.35	-5.16	-2.4	-3.6 B	-2.4 B	-2.0 B	47	119	9.0	99.7
778	1400/01/24	8,820	-1.89	2.7 B	3.1 M	1.13	0.85	14.3 M	11.5 M	9.1 M	92.9 M	45.1 M	19.2 M	-6.47	-3.93	-2.12	-1.4 B	-2.1 B	-2.0 B	68	26	35.6	88.1
779	1400/01/23	8,950	-1.97	3.7 B	4.1 M	1.74	1.13	4.6 M	12.6 M	9.5 M	58.4 M	32.9 M	21.5 M	-12.73	-2.61	-2.26	-3.6 B	-2.2 B	-2.5 B	21	63	2.6	100.0
780	1400/01/22	9,020	-1.96	1.8 B	2.0 M	0.77	0.55	4.9 M	12.1 M	10.0 M	73.5 M	32.6 M	19.1 M	-14.96	-2.69	-1.91	-1.8 B	-1.8 B	-2.3 B	7	25	1.9	100.0
781	1400/01/21	9,090	-1.94	1.8 B	2.0 M	0.65	0.56	2.0 M	11.6 M	10.0 M	43.4 M	32.4 M	17.7 M	-21.79	-2.8	-1.78	-1.8 B	-2.1 B	-2.2 B	11	41	1.2	96.7
782	1400/01/18	9,180	-1.92	2.4 B	2.6 M	0.81	0.7	14.0 M	11.2 M	9.9 M	21.0 M	34.8 M	17.1 M	-1.49	-3.11	-1.72	-1.8 B	-2.5 B	-2.2 B	38	113	22.5	100.0
783	1400/01/17	9,280	-1.9	2.8 B	3.0 M	0.95	0.82	18.4 M	10.3 M	10.0 M	20.2 M	31.9 M	16.7 M	-1.1	-3.09	-1.68	-1.8 B	-2.5 B	-2.1 B	49	134	32.7	98.2
784	1400/01/16	9,350	-1.99	2.0 B	2.2 M	0.64	0.58	3.5 M	7.8 M	9.7 M	127.3 M	27.8 M	16.4 M	-36.26	-3.54	-1.68	-1.9 B	-2.5 B	-2.1 B	25	16	4.3	100.0
785	1400/01/15	9,480	-1.96	3.3 B	3.5 M	1.09	0.91	3.5 M	9.6 M	9.7 M	45.8 M	21.7 M	16.1 M	-13.1	-2.25	-1.66	-3.2 B	-2.5 B	-2.1 B	15	72	1.6	100.0
786	1400/01/14	9,640	-1.93	4.2 B	4.3 M	1.47	1.16	8.2 M	9.2 M	9.6 M	49.7 M	17.5 M	15.8 M	-6.09	-1.91	-1.65	-3.8 B	-2.2 B	-2.2 B	51	84	10.0	100.0
787	1400/01/11	9,830	0.72	3.0 B	3.0 M	0.9	0.77	10.2 M	9.1 M	9.6 M	17.2 M	14.4 M	14.4 M	-1.68	-1.59	-1.5	-1.9 B	-1.9 B	-2.0 B	95	166	32.9	96.8
788	1400/01/10	9,840	1.23	2.6 B	2.7 M	0.83	0.66	7.1 M	9.2 M	9.6 M	12.7 M	12.3 M	14.2 M	-1.79	-1.33	-1.48	-1.9 B	-1.8 B	-2.1 B	90	198	24.5	96.4
789	1400/01/08	9,760	2.63	3.5 B	3.6 M	1.29	0.91	12.4 M	9.2 M	9.9 M	14.8 M	12.0 M	14.5 M	-1.19	-1.3	-1.46	-1.9 B	-1.7 B	-2.2 B	119	227	41.8	94.8
790	1400/01/07	9,750	3.39	2.3 B	2.4 M	0.89	0.55	5.6 M	7.6 M	9.9 M	11.7 M	11.1 M	14.5 M	-2.07	-1.46	-1.47	-1.7 B	-1.5 B	-2.2 B	72	184	17.4	92.2
791	1399/12/27	9,430	0.96	2.9 B	3.1 M	1.15	0.68	8.3 M	7.5 M	10.7 M	16.1 M	11.1 M	14.9 M	-1.94	-1.47	-1.39	-2.0 B	-1.3 B	-2.2 B	102	176	28.9	96.9
792	1399/12/26	9,470	5.93	4.5 B	4.8 M	1.84	1.04	10.7 M	6.9 M	11.3 M	8.5 M	11.5 M	14.3 M	1.26	-1.67	-1.26	-1.5 B	-1.3 B	-2.1 B	110	315	26.3	59.9
793	1399/12/25	8,880	-0.56	1.8 B	2.0 M	0.36	0.43	6.8 M	7.8 M	11.8 M	11.0 M	13.1 M	14.1 M	-1.62	-1.68	-1.19	-1.2 B	-1.4 B	-2.0 B	79	162	29.6	98.0
794	1399/12/24	9,000	0.45	1.4 B	1.6 M	0.27	0.34	5.4 M	9.8 M	12.0 M	10.1 M	23.8 M	13.8 M	-1.86	-2.43	-1.15	-954.9 M	-3.6 B	-2.1 B	91	144	34.0	100.0
795	1399/12/23	8,980	-0.44	1.9 B	2.2 M	0.36	0.44	6.5 M	11.0 M	12.0 M	11.8 M	20.2 M	13.8 M	-1.81	-1.83	-1.15	-885.9 M	-3.4 B	-2.1 B	162	165	54.3	100.0
796	1399/12/20	8,920	-1.98	2.5 B	2.8 M	0.49	0.56	4.5 M	11.4 M	12.3 M	21.5 M	18.4 M	13.9 M	-4.79	-1.61	-1.12	-2.1 B	-3.3 B	-2.2 B	90	118	15.9	100.0
797	1399/12/19	9,060	-1.84	3.9 B	4.3 M	0.76	0.77	13.4 M	11.8 M	12.6 M	13.3 M	17.3 M	13.7 M	1.01	-1.47	-1.09	-1.9 B	-2.9 B	-2.2 B	145	291	50.2	100.0
798	1399/12/18	9,050	-1.63	15.5 B	16.9 M	6.19	3.45	12.9 M	11.5 M	13.3 M	45.2 M	17.3 M	14.8 M	-3.49	-1.51	-1.11	-11.9 B	-2.6 B	-2.3 B	285	344	23.7	100.0
799	1399/12/17	9,430	5.96	3.8 B	4.1 M	1.51	0.82	12.8 M	10.6 M	13.4 M	8.0 M	9.0 M	12.9 M	1.59	1.18	1.04	-268.3 M	-558.9 M	-1.8 B	255	439	85.4	92.5
800	1399/12/16	9,080	2.83	2.5 B	2.7 M	0.87	0.53	9.4 M	9.2 M	13.3 M	7.1 M	11.3 M	13.1 M	1.32	-1.24	1.02	-212.7 M	-1.1 B	-1.9 B	213	310	81.0	89.6
801	1399/12/13	8,690	-1.92	895.7 M	1.0 M	0.29	0.18	7.8 M	8.6 M	13.8 M	7.2 M	15.0 M	13.1 M	1.07	-1.74	1.05	-321.4 M	-1.9 B	-2.0 B	74	124	64.1	100.0
802	1399/12/12	8,750	-0.91	2.9 B	3.3 M	0.83	0.54	11.3 M	8.9 M	14.2 M	12.2 M	13.0 M	13.1 M	-1.09	-1.46	1.09	-460.5 M	-1.9 B	-2.0 B	204	225	78.3	94.0
803	1399/12/11	8,750	-1.69	2.1 B	2.4 M	0.53	0.37	8.1 M	8.4 M	14.7 M	12.1 M	13.0 M	13.5 M	-1.49	-1.54	1.09	-1.5 B	-2.5 B	-2.2 B	74	176	28.2	100.0
804	1399/12/10	8,850	-1.99	3.5 B	4.0 M	0.92	0.61	5.7 M	9.8 M	14.7 M	19.2 M	14.2 M	13.5 M	-3.37	-1.45	1.09	-3.0 B	-2.9 B	-2.3 B	86	184	13.9	99.9
805	1399/12/09	9,010	-1.96	4.5 B	4.9 M	0.87	0.71	6.4 M	10.7 M	14.9 M	21.0 M	13.8 M	13.2 M	-3.29	-1.29	1.13	-3.9 B	-2.7 B	-2.2 B	86	212	12.3	100.0
806	1399/12/06	9,050	-1.31	2.7 B	3.0 M	0.49	0.4	9.2 M	12.5 M	15.1 M	6.8 M	13.9 M	13.0 M	1.36	-1.11	1.17	-404.4 M	-2.5 B	-2.0 B	248	396	83.9	98.8
807	1399/12/05	9,410	0.75	5.1 B	5.6 M	0.92	0.75	10.3 M	14.8 M	16.2 M	12.5 M	13.9 M	13.4 M	-1.21	1.06	1.2	-3.7 B	-2.4 B	-2.0 B	132	408	26.5	99.4
808	1399/12/04	9,340	-1.99	5.3 B	5.7 M	0.99	0.77	16.7 M	16.5 M	16.5 M	18.4 M	12.8 M	13.4 M	-1.11	1.29	1.23	-3.6 B	-1.6 B	-1.8 B	102	290	31.8	100.0
809	1399/12/03	9,430	-1.98	2.4 B	2.6 M	0.43	0.35	14.5 M	15.9 M	16.7 M	17.2 M	11.4 M	13.2 M	-1.19	1.4	1.27	-1.8 B	-1.2 B	-1.6 B	45	142	26.7	100.0
810	1399/12/02	9,340	-1.99	11.1 B	11.5 M	2.39	1.64	13.5 M	15.2 M	17.0 M	16.3 M	11.0 M	13.0 M	-1.21	1.38	1.3	-2.7 B	-1.3 B	-1.4 B	616	675	74.8	99.1
811	1399/11/29	9,630	5.94	4.8 B	5.0 M	1.04	0.71	24.3 M	16.3 M	17.1 M	7.3 M	9.5 M	12.7 M	3.35	1.71	1.35	101.1 M	-1.3 B	-1.3 B	126	408	63.6	61.5
812	1399/11/28	9,190	6.0	5.0 B	5.4 M	0.84	0.74	24.2 M	14.0 M	16.6 M	7.5 M	10.8 M	12.8 M	3.24	1.3	1.3	-78.5 M	-1.6 B	-1.4 B	129	429	63.0	64.6
813	1399/11/27	8,780	3.78	3.8 B	4.4 M	0.69	0.59	12.5 M	15.0 M	16.2 M	9.3 M	16.4 M	13.0 M	1.34	-1.1	1.25	-1.6 B	-2.5 B	-1.4 B	167	390	54.3	94.8
814	1399/11/26	8,580	1.9	3.5 B	4.2 M	0.62	0.52	8.4 M	15.5 M	16.2 M	11.7 M	16.9 M	13.2 M	-1.4	-1.09	1.23	-2.4 B	-2.6 B	-1.5 B	119	287	28.1	95.0
815	1399/11/25	8,570	4.38	4.4 B	5.2 M	0.73	0.63	13.0 M	15.7 M	16.3 M	13.7 M	16.2 M	13.2 M	-1.05	-1.03	1.24	-2.4 B	-2.6 B	-1.5 B	139	310	41.6	97.5
816	1399/11/21	8,320	0.24	4.1 B	5.0 M	0.62	0.62	12.8 M	16.3 M	16.4 M	13.4 M	14.9 M	13.1 M	-1.05	1.09	1.25	-1.5 B	-2.4 B	-1.4 B	188	292	58.0	94.7
817	1399/11/20	8,300	-3.94	11.2 B	13.5 M	1.71	1.69	21.3 M	16.9 M	16.3 M	35.2 M	14.0 M	12.9 M	-1.65	1.2	1.27	-4.6 B	-2.2 B	-1.4 B	300	312	57.1	98.0
818	1399/11/19	8,780	4.9	3.6 B	4.1 M	0.43	0.5	15.5 M	16.3 M	15.3 M	10.5 M	12.4 M	11.9 M	1.48	1.31	1.29	-2.0 B	-2.3 B	-1.3 B	102	342	44.2	100.0
819	1399/11/18	8,360	-3.46	4.8 B	5.7 M	0.62	0.68	11.9 M	15.6 M	14.6 M	10.7 M	12.9 M	11.7 M	1.11	1.21	1.25	-2.2 B	-2.4 B	-1.2 B	187	416	46.2	92.5
820	1399/11/15	8,700	2.11	6.0 B	7.0 M	0.69	0.82	16.4 M	15.7 M	14.6 M	10.2 M	12.7 M	11.7 M	1.61	1.24	1.25	-1.6 B	-2.1 B	-1.1 B	254	568	68.8	95.4
821	1399/11/14	8,630	4.99	8.6 B	10.1 M	0.94	1.23	16.6 M	15.7 M	14.8 M	11.2 M	13.2 M	11.7 M	1.48	1.19	1.26	-382.7 M	-1.9 B	-958.9 M	403	630	77.3	81.8
822	1399/11/13	8,200	-4.87	10.3 B	12.6 M	1.37	1.59	19.4 M	17.4 M	14.5 M	18.8 M	14.2 M	11.8 M	1.03	1.22	1.22	-5.1 B	-1.8 B	-1.1 B	250	530	47.0	96.7
823	1399/11/12	8,350	-1.76	10.1 B	11.7 M	1.45	1.53	13.9 M	17.5 M	13.9 M	13.4 M	13.0 M	11.4 M	1.04	1.34	1.22	-2.8 B	-766.7 M	-893.5 M	506	738	70.1	98.3
824	1399/11/11	8,620	4.99	4.2 B	4.9 M	0.64	0.65	13.8 M	19.3 M	13.7 M	9.6 M	12.7 M	11.2 M	1.43	1.52	1.22	-735.9 M	-197.4 M	-825.4 M	253	438	82.6	100.0
825	1399/11/08	8,280	4.94	9.4 B	11.5 M	1.89	1.57	16.0 M	21.2 M	13.7 M	12.7 M	13.0 M	11.2 M	1.26	1.64	1.22	-196.5 M	211.8 M	-794.8 M	478	617	81.2	83.3
826	1399/11/07	7,920	4.9	10.4 B	13.1 M	2.89	1.81	26.7 M	21.5 M	13.6 M	16.3 M	12.7 M	11.1 M	1.63	1.69	1.23	-60.7 M	154.4 M	-788.1 M	304	500	78.3	78.9
827	1399/11/06	7,720	4.89	3.6 B	4.7 M	0.8	0.61	21.1 M	17.0 M	12.7 M	12.0 M	10.5 M	10.9 M	1.76	1.62	1.17	0.0	-34.1 M	-928.1 M	170	299	100.0	100.0
828	1399/11/05	7,510	4.89	4.4 B	5.9 M	1.01	0.71	21.7 M	14.8 M	12.3 M	11.8 M	9.8 M	11.2 M	1.85	1.51	1.1	6.2 M	-223.7 M	-1.2 B	189	349	93.7	93.5
829	1399/11/04	7,350	5.0	2.5 B	3.4 M	0.41	0.36	30.9 M	12.4 M	12.2 M	7.7 M	10.3 M	11.4 M	4.0	1.21	1.07	1.3 B	-846.7 M	-1.3 B	80	150	100.0	46.9
830	1399/11/01	7,210	4.95	2.3 B	3.2 M	0.35	0.33	9.1 M	10.4 M	12.9 M	10.4 M	10.7 M	12.2 M	-1.15	-1.03	1.06	-483.6 M	-1.4 B	-1.4 B	184	207	73.0	94.1
831	1399/10/30	7,040	4.92	3.8 B	5.5 M	0.59	0.57	9.2 M	12.4 M	13.3 M	8.8 M	11.1 M	12.2 M	1.05	1.11	1.09	-1.0 B	-1.5 B	-1.3 B	161	284	38.9	65.2
832	1399/10/29	6,610	-2.94	7.5 B	11.1 M	1.24	1.18	11.3 M	12.8 M	14.0 M	9.0 M	11.1 M	12.4 M	1.25	1.16	1.13	-947.9 M	-1.6 B	-1.2 B	196	351	29.7	42.4
833	1399/10/27	7,000	-1.27	4.1 B	6.1 M	0.64	0.65	10.9 M	11.7 M	14.4 M	14.7 M	11.2 M	12.5 M	-1.34	1.05	1.16	-3.1 B	-1.8 B	-1.1 B	95	283	25.0	100.0
834	1399/10/24	7,140	-3.64	10.7 B	15.0 M	1.73	1.66	11.7 M	10.9 M	14.7 M	11.0 M	10.1 M	12.4 M	1.07	1.07	1.18	-1.6 B	-1.2 B	-942.3 M	166	323	18.3	33.2
835	1399/10/23	7,250	-4.73	6.2 B	8.4 M	0.99	0.91	17.9 M	11.3 M	15.1 M	12.7 M	10.2 M	12.4 M	1.41	1.11	1.22	-867.3 M	-885.2 M	-828.8 M	176	316	50.3	64.2
836	1399/10/22	7,640	0.26	4.6 B	6.1 M	0.72	0.63	12.0 M	11.9 M	15.7 M	9.4 M	10.0 M	12.5 M	1.27	1.19	1.25	-1.4 B	-628.6 M	-845.8 M	252	471	64.8	95.5
837	1399/10/21	7,540	-4.56	7.1 B	9.3 M	1.22	0.95	9.6 M	11.6 M	16.5 M	10.5 M	10.5 M	12.9 M	-1.09	1.11	1.28	-2.2 B	-789.7 M	-740.8 M	510	676	69.5	100.0
838	1399/10/20	7,950	4.88	7.4 B	9.3 M	1.32	0.96	9.2 M	11.6 M	17.2 M	8.7 M	10.6 M	13.0 M	1.05	1.09	1.33	-79.9 M	-753.4 M	-640.0 M	625	667	78.1	79.2
839	1399/10/17	7,620	4.96	7.8 B	10.3 M	1.76	1.08	13.1 M	12.4 M	18.0 M	10.9 M	11.7 M	13.3 M	1.2	1.07	1.35	102.0 M	-1.0 B	-621.6 M	496	588	83.4	82.1
840	1399/10/16	7,370	4.99	5.4 B	7.5 M	1.4	0.75	23.7 M	12.3 M	18.3 M	10.8 M	11.4 M	13.3 M	2.18	1.07	1.37	415.9 M	-1.1 B	-657.4 M	186	368	81.3	73.6
841	1399/10/15	7,000	-0.85	4.1 B	5.9 M	0.88	0.57	9.1 M	10.9 M	18.1 M	13.1 M	11.2 M	13.5 M	-1.43	-1.03	1.34	-2.2 B	-1.2 B	-693.7 M	200	310	44.1	98.1
842	1399/10/14	6,940	-2.94	3.5 B	5.0 M	0.61	0.47	6.4 M	11.9 M	17.9 M	11.5 M	11.6 M	13.6 M	-1.79	1.02	1.31	-2.0 B	-1.3 B	-728.8 M	200	283	36.4	92.3
843	1399/10/13	6,950	-4.92	4.8 B	6.7 M	0.61	0.63	10.6 M	12.2 M	18.0 M	12.7 M	12.7 M	13.7 M	-1.2	-1.04	1.32	-1.5 B	-2.0 B	-708.7 M	295	362	65.0	95.7
844	1399/10/10	7,250	0.14	3.0 B	4.1 M	0.27	0.37	13.0 M	13.0 M	18.4 M	9.0 M	12.8 M	13.7 M	1.45	1.01	1.34	-124.2 M	-2.1 B	-687.8 M	215	326	93.5	97.6
845	1399/10/09	7,320	-0.14	3.6 B	5.0 M	0.32	0.46	15.3 M	15.0 M	18.4 M	9.6 M	14.7 M	13.9 M	1.59	1.02	1.33	-63.7 M	-2.3 B	-747.5 M	202	328	86.4	88.1
846	1399/10/08	7,300	-4.95	9.3 B	12.7 M	0.89	1.19	13.6 M	15.5 M	18.6 M	14.1 M	14.7 M	14.0 M	-1.04	1.06	1.33	-2.9 B	-2.0 B	-747.8 M	290	483	42.5	73.3
847	1399/10/07	7,610	-4.87	9.9 B	12.8 M	1.0	1.22	10.5 M	17.4 M	19.2 M	15.1 M	15.0 M	14.0 M	-1.45	1.16	1.37	-5.5 B	-1.1 B	-561.4 M	413	647	43.8	99.2
848	1399/10/06	8,110	3.84	16.3 B	20.3 M	2.01	2.03	13.4 M	19.2 M	20.0 M	13.0 M	14.4 M	14.0 M	1.03	1.33	1.43	-2.2 B	219.0 M	-243.9 M	944	1,142	78.0	91.3
849	1399/10/03	7,550	-4.91	19.5 B	25.0 M	3.85	2.71	18.8 M	23.1 M	21.3 M	18.1 M	15.0 M	14.1 M	1.04	1.55	1.51	-838.8 M	623.4 M	-93.6 M	982	1,066	94.3	98.6
850	1399/10/02	8,030	4.97	4.6 B	5.7 M	0.7	0.61	22.7 M	31.7 M	21.9 M	9.4 M	11.8 M	13.3 M	2.41	2.69	1.65	1.5 B	926.5 M	-6.2 M	199	324	98.6	66.7
851	1399/10/01	7,670	4.92	5.4 B	7.0 M	0.73	0.73	75.0 M	34.2 M	21.9 M	18.3 M	13.4 M	13.4 M	4.11	2.56	1.64	1.5 B	392.9 M	-67.4 M	72	216	100.0	73.0
852	1399/09/30	7,370	4.99	4.6 B	6.2 M	0.61	0.63	25.2 M	30.4 M	21.1 M	10.0 M	13.5 M	13.4 M	2.53	2.24	1.58	1.2 B	235.7 M	-137.9 M	173	319	95.2	69.4
853	1399/09/29	7,070	4.9	4.7 B	6.6 M	0.62	0.67	25.1 M	29.7 M	21.3 M	12.5 M	13.5 M	14.0 M	2.01	2.2	1.52	-141.4 M	-27.6 M	-152.4 M	127	267	68.2	71.3
854	1399/09/26	6,810	4.93	4.7 B	6.9 M	0.66	0.71	37.8 M	26.2 M	20.7 M	11.1 M	13.5 M	13.8 M	3.4	1.94	1.5	676.5 M	58.4 M	-140.0 M	108	306	87.0	72.5
855	1399/09/25	6,500	-4.69	9.0 B	13.9 M	1.24	1.49	31.8 M	23.6 M	19.8 M	15.0 M	13.4 M	13.8 M	2.12	1.76	1.43	-1.2 B	-199.8 M	-163.1 M	245	599	86.2	99.6
856	1399/09/24	6,800	4.62	10.0 B	14.7 M	1.36	1.65	31.8 M	20.5 M	18.8 M	15.9 M	13.2 M	13.4 M	2.0	1.55	1.4	671.2 M	-20.2 M	-100.7 M	294	546	93.4	86.7
857	1399/09/23	6,550	4.97	5.6 B	8.6 M	0.77	0.96	22.1 M	16.0 M	17.3 M	10.5 M	13.3 M	12.9 M	2.1	1.2	1.34	-137.0 M	-741.4 M	-164.9 M	191	414	75.4	77.8
858	1399/09/22	6,230	0.65	5.7 B	9.2 M	0.83	1.0	16.3 M	14.6 M	16.7 M	12.9 M	13.7 M	13.2 M	1.27	1.07	1.27	288.5 M	-1.0 B	-160.0 M	348	418	99.2	94.1
859	1399/09/19	6,380	9.25	3.9 B	6.1 M	0.54	0.66	15.5 M	14.8 M	16.8 M	10.7 M	13.9 M	13.3 M	1.45	1.07	1.26	-614.3 M	-1.3 B	-170.2 M	200	348	80.2	96.1
860	1399/09/16	6,020	-0.82	10.6 B	17.7 M	2.01	2.06	18.1 M	14.5 M	16.6 M	14.3 M	14.4 M	13.5 M	1.27	1.01	1.23	-309.4 M	-1.4 B	-234.5 M	506	662	86.3	89.2
861	1399/09/15	5,960	-1.65	7.6 B	12.5 M	1.58	1.54	10.5 M	13.4 M	16.2 M	16.9 M	14.0 M	13.3 M	-1.61	-1.04	1.21	-2.9 B	-1.4 B	-255.5 M	420	434	57.8	96.3
862	1399/09/12	6,120	4.97	6.3 B	10.3 M	1.32	1.29	11.8 M	18.3 M	16.6 M	12.4 M	13.3 M	12.8 M	-1.06	1.38	1.3	-1.6 B	-630.2 M	-117.2 M	294	405	55.3	80.4
863	1399/09/11	5,890	4.99	5.1 B	8.8 M	1.07	1.08	21.2 M	23.5 M	16.9 M	14.2 M	14.7 M	12.7 M	1.49	1.6	1.33	-1.1 B	-138.7 M	-67.2 M	139	281	57.4	77.9
864	1399/09/10	5,690	4.98	4.1 B	7.2 M	0.84	0.83	12.4 M	23.5 M	16.3 M	13.6 M	14.2 M	12.4 M	-1.1	1.66	1.31	-1.3 B	241.2 M	-69.1 M	135	220	41.1	73.5
865	1399/09/09	5,550	4.91	2.8 B	5.1 M	0.55	0.58	25.3 M	24.7 M	15.8 M	10.3 M	13.1 M	12.6 M	2.45	1.89	1.26	-68.6 M	687.0 M	-207.9 M	67	171	60.2	62.6
866	1399/09/08	5,350	4.9	4.4 B	8.3 M	0.83	0.94	31.8 M	24.4 M	15.6 M	15.7 M	13.1 M	12.4 M	2.03	1.86	1.25	867.1 M	748.5 M	-272.8 M	136	221	97.8	78.2
867	1399/09/05	5,130	4.91	5.0 B	9.7 M	0.94	1.1	26.6 M	23.2 M	14.9 M	19.0 M	13.4 M	13.0 M	1.4	1.74	1.15	886.1 M	584.3 M	-536.9 M	185	213	99.0	81.2
868	1399/09/04	4,940	4.88	5.1 B	10.5 M	1.11	1.21	22.1 M	23.4 M	14.2 M	12.5 M	14.6 M	13.2 M	1.77	1.6	1.08	841.2 M	584.9 M	-813.5 M	231	342	99.1	82.8
869	1399/09/03	4,790	4.81	4.4 B	9.2 M	1.04	1.07	21.0 M	21.4 M	13.7 M	9.9 M	14.0 M	13.4 M	2.13	1.53	1.02	909.2 M	438.2 M	-902.1 M	208	350	100.0	79.2
870	1399/09/02	4,600	-0.65	3.8 B	8.3 M	1.01	0.97	23.2 M	18.8 M	13.2 M	11.5 M	14.2 M	14.1 M	2.01	1.32	-1.07	238.7 M	299.1 M	-1.1 B	162	305	99.4	93.1
871	1399/09/01	4,510	-3.43	5.8 B	12.5 M	1.84	1.55	23.5 M	16.9 M	12.6 M	15.9 M	13.3 M	15.1 M	1.48	1.27	-1.19	46.2 M	259.6 M	-1.4 B	235	344	95.5	94.7
872	1399/08/28	4,680	4.93	5.1 B	11.0 M	1.7	1.43	27.9 M	13.2 M	11.8 M	45.6 M	11.4 M	15.2 M	-1.64	1.17	-1.29	889.2 M	127.8 M	-1.4 B	184	93	100.0	82.7
873	1399/08/25	4,400	-2.0	2.8 B	6.4 M	0.8	0.84	12.8 M	10.6 M	10.7 M	9.0 M	9.8 M	14.8 M	1.41	1.09	-1.38	107.7 M	-57.9 M	-1.5 B	216	293	97.0	93.3
874	1399/08/24	4,580	3.15	2.8 B	6.1 M	0.76	0.78	10.5 M	11.9 M	10.5 M	9.7 M	11.3 M	15.0 M	1.09	1.06	-1.43	213.7 M	-62.6 M	-1.6 B	265	266	100.0	92.3
875	1399/08/21	4,430	-0.45	2.2 B	4.9 M	0.6	0.49	11.6 M	11.8 M	10.3 M	7.4 M	12.1 M	15.4 M	1.56	-1.02	-1.49	41.0 M	-485.3 M	-1.7 B	181	277	96.1	94.3
876	1399/08/20	4,370	-3.96	2.4 B	5.5 M	0.7	0.55	7.0 M	11.6 M	12.6 M	8.1 M	12.7 M	16.8 M	-1.15	-1.1	-1.33	-612.8 M	-639.4 M	-1.7 B	250	294	73.9	99.6
877	1399/08/19	4,450	-1.98	4.2 B	9.2 M	1.23	0.95	11.5 M	12.6 M	12.8 M	15.0 M	12.8 M	17.6 M	-1.31	-1.02	-1.38	-39.1 M	-550.8 M	-1.8 B	348	268	94.9	95.9
878	1399/08/18	4,690	4.92	6.4 B	14.1 M	2.05	1.55	17.7 M	13.5 M	12.8 M	15.2 M	12.0 M	18.3 M	1.17	1.12	-1.43	84.3 M	-656.9 M	-2.0 B	315	362	87.1	85.8
879	1399/08/17	4,450	-3.26	3.0 B	6.7 M	0.75	0.77	7.7 M	11.0 M	12.4 M	14.8 M	10.5 M	18.7 M	-1.92	1.05	-1.51	-1.9 B	-893.1 M	-2.0 B	131	197	34.1	98.2
880	1399/08/14	4,610	0.44	2.5 B	5.4 M	0.55	0.63	10.0 M	10.7 M	12.5 M	10.3 M	11.3 M	18.9 M	-1.03	-1.05	-1.51	-729.6 M	-1.3 B	-1.9 B	164	230	66.6	96.0
881	1399/08/12	4,620	0.65	1.6 B	3.5 M	0.32	0.41	10.8 M	11.6 M	12.5 M	6.7 M	11.1 M	19.2 M	1.61	1.04	-1.54	-169.6 M	-1.5 B	-1.9 B	115	211	78.2	88.9
882	1399/08/11	4,620	-1.91	3.6 B	7.9 M	0.71	0.99	15.2 M	11.2 M	12.5 M	11.3 M	13.9 M	19.8 M	1.34	-1.25	-1.58	-569.9 M	-2.3 B	-1.9 B	178	288	75.5	91.4
883	1399/08/10	4,730	4.88	5.2 B	11.0 M	1.04	1.48	10.7 M	10.0 M	12.4 M	10.1 M	16.0 M	20.4 M	1.06	-1.6	-1.65	-1.1 B	-3.1 B	-1.8 B	296	424	61.4	82.6
884	1399/08/07	4,600	-2.75	7.7 B	17.0 M	1.98	2.59	8.9 M	10.6 M	12.4 M	14.5 M	17.9 M	21.4 M	-1.63	-1.68	-1.72	-4.1 B	-3.1 B	-1.8 B	386	520	44.6	97.8
885	1399/08/06	4,720	-4.84	4.4 B	9.3 M	1.13	1.5	15.4 M	10.9 M	12.7 M	10.2 M	21.6 M	22.4 M	1.51	-1.99	-1.75	-1.4 B	-3.1 B	-1.6 B	193	425	67.7	98.9
886	1399/08/05	4,960	-4.98	4.6 B	9.2 M	1.34	1.61	2.4 M	8.1 M	12.4 M	71.1 M	35.2 M	24.0 M	-29.69	-4.34	-1.93	-4.4 B	-3.6 B	-1.5 B	57	64	3.0	100.0
887	1399/08/03	5,220	-4.92	4.7 B	9.0 M	1.64	1.72	1.7 M	8.4 M	12.5 M	31.3 M	32.5 M	23.1 M	-18.42	-3.85	-1.84	-4.6 B	-3.0 B	-1.3 B	44	151	1.6	100.0
888	1399/07/30	5,470	-4.87	4.5 B	8.2 M	1.65	1.69	13.0 M	7.8 M	12.6 M	16.4 M	32.2 M	22.7 M	-1.27	-4.14	-1.8	-932.2 M	-2.3 B	-1.0 B	267	267	76.9	97.6
889	1399/07/29	5,730	-4.98	4.2 B	7.3 M	1.27	1.63	3.3 M	5.9 M	12.5 M	35.2 M	29.6 M	23.3 M	-10.68	-4.97	-1.86	-4.0 B	-2.3 B	-998.8 M	73	119	5.7	100.0
890	1399/07/28	6,000	-4.91	4.3 B	7.1 M	0.51	1.73	1.5 M	8.2 M	12.7 M	158.3 M	21.1 M	22.7 M	-102.46	-2.59	-1.79	-4.2 B	-1.8 B	-801.1 M	50	27	1.8	100.0
891	1399/07/27	6,100	-4.98	1.6 B	2.6 M	0.18	0.64	5.8 M	14.2 M	12.8 M	62.6 M	18.5 M	21.4 M	-10.81	-1.3	-1.67	-1.2 B	-1.2 B	-591.2 M	70	25	25.9	100.0
892	1399/07/23	6,210	-4.9	1.4 B	2.3 M	0.16	0.59	2.3 M	14.2 M	12.9 M	26.5 M	19.0 M	21.0 M	-11.54	-1.34	-1.63	-1.2 B	-1.4 B	-533.3 M	110	54	17.7	100.0
893	1399/07/22	6,480	-4.99	3.6 B	5.6 M	0.4	1.52	9.1 M	14.4 M	13.2 M	12.7 M	20.2 M	20.9 M	-1.39	-1.4	-1.59	-1.2 B	-1.7 B	-474.3 M	260	285	65.7	100.0
894	1399/07/21	6,810	-4.89	7.6 B	11.2 M	0.94	3.61	9.5 M	14.7 M	13.1 M	15.6 M	21.6 M	22.1 M	-1.65	-1.47	-1.69	-1.3 B	-1.6 B	-412.5 M	668	486	83.0	99.7
895	1399/07/20	7,090	-4.32	34.6 B	48.4 M	21.9	70.89	17.5 M	16.3 M	13.9 M	19.3 M	23.2 M	23.8 M	-1.1	-1.42	-1.72	-984.3 M	-1.4 B	-348.9 M	1,890	1,763	95.6	98.4
896	1399/07/19	7,260	-4.97	2.9 B	4.0 M	2.69	7.93	9.0 M	7.4 M	5.3 M	131.8 M	137.6 M	104.8 M	-14.61	-18.71	-19.88	-2.2 B	-1.2 B	-299.7 M	80	22	24.9	100.0
897	1399/07/16	7,580	-4.89	4.0 B	5.2 M	11.63	19.34	8.2 M	6.7 M	5.0 M	147.3 M	138.1 M	96.4 M	-18.05	-20.5	-19.38	-3.0 B	-763.1 M	-190.8 M	115	27	23.6	100.0
898	1399/07/15	7,680	-4.95	1.3 B	1.6 M	11.58	8.62	7.0 M	5.2 M	4.8 M	180.6 M	108.4 M	77.9 M	-25.87	-21.03	-16.39	-775.7 M	-155.1 M	-38.8 M	70	7	38.7	100.0
899	1399/07/14	7,680	-4.95	11.0 M	14.4 K	0.1	0.08	1.4 M	4.1 M	4.5 M	11.0 M	54.9 M	62.0 M	-8.0	-13.5	-13.81	0.0	0.0	0.0	8	1	100.0	100.0
900	1399/07/13	7,690	-4.94	105.7 M	137.4 K	0.57	0.69	3.0 M	4.0 M	4.5 M	35.2 M	54.3 M	62.0 M	-11.67	-13.5	-13.9	0.0	0.0	0.0	35	3	100.0	100.0
901	1399/07/12	7,720	-4.93	301.3 M	390.3 K	2.19	1.61	6.6 M	4.7 M	4.5 M	100.4 M	53.6 M	64.4 M	-15.33	-11.29	-14.29	0.0	0.0	0.0	46	3	100.0	100.0
902	1399/07/09	7,720	-4.93	52.1 M	67.5 K	0.35	0.28	1.9 M	4.0 M	5.2 M	26.0 M	41.8 M	34.3 M	-13.5	-10.44	-6.55	0.0	0.0	0.0	27	2	100.0	100.0
903	1399/07/08	7,730	-4.92	78.5 M	101.5 K	0.57	0.41	4.1 M	4.3 M	5.3 M	78.5 M	46.0 M	34.1 M	-19.0	-10.69	-6.42	0.0	0.0	0.0	19	1	100.0	100.0
904	1399/07/07	7,730	-4.92	5.2 M	6.8 K	0.04	0.01	653.5 K	4.2 M	5.2 M	5.2 M	42.1 M	34.4 M	-8.0	-10.12	-6.58	0.0	0.0	0.0	8	1	100.0	100.0
905	1399/07/06	7,400	-9.98	473.7 M	640.2 K	11.1	0.56	5.1 M	4.2 M	7.4 M	47.4 M	42.0 M	25.2 M	-9.2	-9.94	-3.41	0.0	0.0	0.0	92	10	100.0	100.0
906	1399/07/05	7,820	-4.98	59.5 M	76.1 K	1.51	0.04	2.8 M	3.0 M	9.3 M	29.8 M	32.2 M	17.1 M	-10.5	-10.57	-1.84	0.0	0.0	566.7 K	21	2	100.0	100.0
907	1399/07/02	7,830	-4.98	119.6 M	152.7 K	1.92	0.07	3.9 M	2.8 M	12.1 M	59.8 M	32.8 M	16.2 M	-15.5	-11.83	-1.34	0.0	0.0	-112.9 M	31	2	100.0	100.0
908	1399/07/01	7,830	-4.98	15.7 M	20.0 K	0.1	0.01	1.6 M	3.5 M	12.2 M	15.7 M	34.7 M	16.3 M	-10.0	-9.78	-1.33	0.0	0.0	-112.9 M	10	1	100.0	100.0
909	1399/06/31	7,830	-4.98	4.2 M	5.4 K	0.02	0.0	840.3 K	3.9 M	12.2 M	4.2 M	57.5 M	16.3 M	-5.0	-14.71	-1.34	0.0	0.0	-112.9 M	5	1	100.0	100.0
910	1399/06/30	7,830	-4.98	26.7 M	34.1 K	0.15	0.01	3.8 M	3.7 M	12.8 M	26.7 M	62.0 M	16.2 M	-7.0	-16.57	-1.27	0.0	0.0	-112.9 M	7	1	100.0	100.0
911	1399/06/29	7,830	-4.98	30.9 M	39.5 K	0.13	0.01	1.7 M	3.7 M	12.6 M	30.9 M	62.3 M	16.3 M	-18.0	-16.93	-1.3	0.0	0.0	-112.9 M	18	1	100.0	100.0
912	1399/06/26	7,850	-4.96	234.7 M	298.9 K	0.83	0.07	4.9 M	4.4 M	16.7 M	46.9 M	69.5 M	18.0 M	-9.6	-15.94	-1.08	0.0	0.0	-99.5 M	48	5	100.0	100.0
913	1399/06/25	7,890	-4.94	508.5 M	644.4 K	2.7	0.15	4.0 M	5.1 M	16.7 M	84.7 M	109.5 M	18.2 M	-21.33	-21.31	-1.09	0.0	0.0	-99.5 M	128	6	100.0	100.0
914	1399/06/24	7,900	-4.93	67.3 M	85.2 K	0.38	0.02	2.2 M	5.9 M	17.1 M	67.3 M	118.4 M	18.2 M	-31.0	-20.0	-1.07	0.0	0.0	-99.5 M	31	1	100.0	100.0
915	1399/06/23	7,900	-4.93	31.4 M	39.8 K	0.15	0.01	2.6 M	6.3 M	17.0 M	31.4 M	111.5 M	18.3 M	-12.0	-17.62	-1.08	0.0	0.0	-105.2 M	12	1	100.0	100.0
916	1399/06/22	7,930	-4.92	339.5 M	428.1 K	0.98	0.09	6.5 M	5.9 M	17.4 M	84.9 M	108.4 M	17.5 M	-13.0	-18.3	-1.01	0.0	0.0	-118.2 M	52	4	100.0	100.0
917	1399/06/19	7,970	-4.89	477.0 M	598.5 K	1.75	0.13	8.8 M	8.1 M	17.2 M	477.0 M	24.5 M	17.5 M	-54.0	-3.03	-1.02	0.0	0.0	-128.3 M	54	1	100.0	100.0
918	1399/06/18	7,970	-4.89	31.8 M	39.9 K	0.11	0.01	2.9 M	7.2 M	16.9 M	31.8 M	18.3 M	17.6 M	-11.0	-2.53	-1.04	0.0	0.0	-138.4 M	11	1	100.0	100.0
919	1399/06/17	7,970	-4.89	12.4 M	15.5 K	0.01	0.0	1.0 M	6.7 M	15.9 M	12.4 M	19.4 M	18.9 M	-12.0	-2.88	-1.18	0.0	0.0	-149.7 M	12	1	100.0	100.0
920	1399/06/16	7,980	-5.0	223.4 M	279.9 K	0.07	0.05	4.1 M	10.6 M	16.8 M	74.5 M	19.5 M	18.1 M	-18.0	-1.84	-1.07	0.0	0.0	-149.7 M	54	3	100.0	100.0
921	1399/06/15	8,070	-4.95	1.0 B	1.3 M	0.16	0.2	11.7 M	10.7 M	17.6 M	15.4 M	15.6 M	17.2 M	-1.32	-1.45	1.02	0.0	2.3 M	-143.4 M	87	66	100.0	100.0
922	1399/06/12	8,080	-4.94	90.5 M	112.0 K	0.01	0.02	3.5 M	13.7 M	18.5 M	22.6 M	15.5 M	17.2 M	-6.5	-1.13	1.08	0.0	-451.8 M	-134.3 M	26	4	100.0	100.0
923	1399/06/11	8,090	-4.94	113.5 M	140.3 K	0.02	0.02	3.1 M	13.9 M	18.9 M	113.5 M	15.6 M	16.4 M	-37.0	-1.13	1.15	0.0	-451.8 M	-124.6 M	37	1	100.0	100.0
924	1399/06/10	8,350	-4.9	3.6 B	4.3 M	0.55	0.57	13.2 M	13.9 M	19.5 M	19.5 M	15.6 M	16.1 M	-1.48	-1.13	1.21	0.0	-451.8 M	-121.8 M	272	184	100.0	100.0
925	1399/06/05	8,600	-1.49	12.6 B	14.3 M	2.86	1.9	10.5 M	14.6 M	20.9 M	14.6 M	15.2 M	16.4 M	-1.39	-1.04	1.28	11.3 M	-451.8 M	-112.3 M	1,193	858	99.7	99.6
926	1399/06/04	8,800	-2.98	17.5 B	20.0 M	2.45	2.5	19.7 M	18.5 M	23.3 M	15.4 M	15.8 M	16.2 M	1.28	1.17	1.44	-2.3 B	-454.0 M	-104.3 M	758	1,117	85.4	98.4
927	1399/06/03	8,670	-4.93	511.5 M	590.0 K	0.07	0.06	21.3 M	24.6 M	23.3 M	56.8 M	20.3 M	16.5 M	-2.67	1.21	1.41	0.0	53.6 M	4.8 M	24	9	100.0	100.0
928	1399/06/02	8,680	-4.93	102.8 M	118.4 K	0.01	0.01	2.8 M	23.9 M	23.5 M	14.7 M	20.4 M	17.5 M	-5.29	1.17	1.34	0.0	53.6 M	-3.6 M	37	7	100.0	100.0
929	1399/06/01	8,880	-4.93	3.6 B	4.0 M	0.52	0.37	23.3 M	24.2 M	21.5 M	15.2 M	20.8 M	16.5 M	1.54	1.16	1.3	0.0	53.6 M	1.3 M	155	238	100.0	100.0
930	1399/05/29	8,910	-4.91	291.0 M	326.6 K	0.03	0.03	3.9 M	23.3 M	20.7 M	97.0 M	21.8 M	16.5 M	-24.67	1.07	1.25	0.0	30.8 M	18.7 M	74	3	100.0	100.0
931	1399/05/28	9,300	-4.91	33.6 B	35.9 M	13.56	3.24	26.7 M	23.2 M	19.8 M	20.7 M	18.9 M	16.6 M	1.29	1.23	1.2	268.1 M	-21.2 M	9.6 M	1,261	1,611	100.0	99.2
932	1399/05/27	9,370	-4.97	788.8 M	841.8 K	0.31	0.07	10.0 M	15.5 M	17.2 M	87.6 M	16.1 M	15.8 M	-8.78	-1.03	1.09	0.0	-115.0 M	-23.1 M	79	9	100.0	100.0
933	1399/05/26	9,450	-4.93	770.3 M	815.2 K	0.19	0.06	15.7 M	13.9 M	16.0 M	110.0 M	16.3 M	15.9 M	-7.0	-1.17	1.0	0.0	-155.6 M	218.3 M	49	7	100.0	100.0
934	1399/05/25	9,500	-5.0	584.6 M	615.3 K	0.12	0.04	6.0 M	12.1 M	15.8 M	58.5 M	22.4 M	15.6 M	-9.81	-1.84	1.01	-114.0 M	-200.6 M	451.7 M	79	10	80.5	100.0
935	1399/05/22	9,960	-4.96	10.2 B	10.2 M	2.42	0.65	20.1 M	15.6 M	16.1 M	13.0 M	17.9 M	16.2 M	1.54	-1.15	-1.0	-259.9 M	-177.8 M	732.0 M	494	782	97.5	100.0
936	1399/05/21	10,050	-4.92	767.8 M	763.9 K	0.11	0.05	5.4 M	16.8 M	16.2 M	109.7 M	17.2 M	16.0 M	-20.32	-1.02	1.01	-201.0 M	-100.5 M	966.7 M	105	7	73.8	100.0
937	1399/05/20	10,160	-4.96	1.0 B	1.0 M	0.14	0.06	4.8 M	20.7 M	16.6 M	94.3 M	16.5 M	15.6 M	-19.79	1.25	1.06	-203.2 M	-24.1 M	1.2 B	175	11	80.4	100.0
938	1399/05/19	10,420	-4.93	9.4 B	8.8 M	1.3	0.49	10.5 M	23.5 M	16.5 M	54.7 M	14.3 M	15.5 M	-5.22	1.65	1.07	-224.9 M	55.3 M	1.4 B	876	172	97.6	100.0
939	1399/05/15	10,960	4.98	6.4 B	5.8 M	0.63	0.31	81.9 M	41.7 M	16.3 M	11.0 M	11.5 M	15.0 M	7.44	3.63	1.09	0.0	111.4 M	1.4 B	78	580	100.0	100.0
940	1399/05/14	10,530	4.99	4.9 B	4.6 M	0.41	0.23	73.7 M	37.2 M	15.7 M	8.9 M	13.7 M	15.0 M	8.28	2.71	1.05	126.4 M	149.7 M	1.4 B	66	532	100.0	97.4
941	1399/05/13	10,030	4.92	14.5 B	14.4 M	1.01	0.7	27.1 M	31.6 M	15.4 M	16.3 M	14.1 M	15.2 M	1.66	2.25	1.01	181.0 M	158.4 M	1.4 B	534	876	100.0	98.8
942	1399/05/12	9,700	4.98	3.9 B	4.0 M	0.21	0.18	40.8 M	27.1 M	14.7 M	6.9 M	14.9 M	15.0 M	5.94	1.82	-1.02	194.0 M	104.7 M	1.5 B	95	536	100.0	95.0
943	1399/05/11	9,300	4.97	4.5 B	4.9 M	0.21	0.22	98.7 M	26.0 M	14.5 M	11.1 M	18.4 M	14.9 M	8.89	1.41	-1.03	55.8 M	32.4 M	1.5 B	46	404	100.0	98.8
944	1399/05/08	8,860	4.98	16.4 B	18.5 M	0.87	0.8	36.7 M	20.5 M	14.1 M	19.8 M	16.6 M	15.1 M	1.85	1.23	-1.07	191.4 M	40.6 M	1.5 B	447	818	100.0	98.8
945	1399/05/07	8,490	4.94	12.0 B	14.2 M	0.66	0.6	24.0 M	17.8 M	13.9 M	12.4 M	16.1 M	15.0 M	1.93	1.1	-1.07	169.7 M	71.9 M	1.4 B	501	955	100.0	98.6
946	1399/05/06	7,990	-4.88	24.1 B	29.8 M	1.46	1.28	20.8 M	16.0 M	14.1 M	18.1 M	17.0 M	14.7 M	1.15	-1.06	-1.04	-87.5 M	1.5 M	1.9 B	1,158	1,334	99.6	99.9
947	1399/05/05	8,370	-4.99	23.8 B	28.3 M	1.37	1.22	25.0 M	13.3 M	13.9 M	27.7 M	16.2 M	14.3 M	-1.11	-1.21	-1.03	-167.4 M	-57.9 M	1.8 B	945	857	99.3	100.0
948	1399/05/04	8,630	-0.92	22.4 B	25.4 M	1.36	1.11	12.8 M	11.1 M	13.7 M	11.5 M	14.8 M	14.2 M	1.12	-1.33	-1.04	97.0 M	941.3 M	1.8 B	1,740	1,939	99.6	99.1
949	1399/05/01	8,700	-4.92	7.6 B	8.8 M	0.32	0.37	10.9 M	11.0 M	13.5 M	16.4 M	15.5 M	14.6 M	-1.5	-1.41	-1.08	348.0 M	1.9 B	1.9 B	683	433	97.7	93.2
950	1399/04/31	9,120	-4.9	14.2 B	15.6 M	0.59	0.62	11.9 M	12.8 M	13.6 M	17.7 M	17.0 M	14.6 M	-1.49	-1.33	-1.07	-182.4 M	2.9 B	2.1 B	1,184	806	98.7	100.0
951	1399/04/30	9,270	-4.92	22.9 B	23.8 M	0.93	0.96	10.2 M	13.4 M	13.6 M	14.8 M	16.0 M	14.6 M	-1.45	-1.2	-1.08	-384.5 M	3.8 B	2.5 B	2,205	1,545	98.2	99.9
952	1399/04/29	9,450	0.53	29.3 B	30.1 M	1.33	1.22	10.5 M	15.4 M	13.5 M	17.2 M	15.3 M	14.3 M	-1.63	1.01	-1.06	4.8 B	4.8 B	2.5 B	2,779	1,422	99.6	83.2
953	1399/04/28	9,480	4.98	14.2 B	15.1 M	0.66	0.6	13.0 M	17.4 M	13.7 M	11.3 M	14.4 M	14.0 M	1.15	1.2	-1.02	4.7 B	4.7 B	2.2 B	1,085	837	99.4	66.5
954	1399/04/25	9,060	4.26	46.0 B	50.9 M	3.03	2.16	17.9 M	16.5 M	13.5 M	21.0 M	14.7 M	14.0 M	-1.17	1.12	-1.04	5.5 B	3.7 B	2.0 B	2,564	1,928	100.0	88.0
955	1399/04/24	8,690	4.95	9.4 B	10.8 M	0.52	0.45	22.2 M	14.1 M	12.9 M	7.7 M	11.6 M	13.4 M	2.9	1.22	-1.04	4.4 B	2.7 B	1.7 B	423	647	100.0	52.8
956	1399/04/23	8,370	4.89	17.0 B	20.5 M	0.92	0.85	25.4 M	13.4 M	12.6 M	10.6 M	13.1 M	13.7 M	2.4	1.02	-1.09	4.6 B	1.7 B	1.5 B	667	1,170	99.5	72.7
957	1399/04/22	7,990	4.99	12.3 B	15.4 M	0.64	0.63	13.0 M	11.7 M	12.2 M	12.6 M	13.7 M	14.0 M	1.03	-1.17	-1.15	4.3 B	1.1 B	1.2 B	945	633	99.9	64.9
958	1399/04/21	7,790	-1.52	13.3 B	17.4 M	0.71	0.72	9.9 M	11.7 M	12.0 M	13.2 M	13.3 M	14.0 M	-1.33	-1.14	-1.16	-82.3 M	220.4 M	1.2 B	1,332	1,005	99.3	99.9
959	1399/04/18	7,760	-4.9	15.7 B	19.9 M	0.73	0.83	11.1 M	11.8 M	12.1 M	12.7 M	14.0 M	13.9 M	-1.15	-1.18	-1.15	133.0 M	204.6 M	1.2 B	1,404	1,214	99.3	98.4
960	1399/04/17	8,110	-4.14	24.5 B	30.0 M	1.13	1.29	13.5 M	12.9 M	12.1 M	15.6 M	14.4 M	14.0 M	-1.15	-1.12	-1.16	-275.2 M	132.6 M	1.2 B	1,793	1,571	98.9	100.0
961	1399/04/16	8,290	1.97	24.0 B	28.4 M	1.13	1.26	11.1 M	14.1 M	11.9 M	13.2 M	13.2 M	13.9 M	-1.19	1.07	-1.16	1.4 B	2.0 B	1.2 B	2,172	1,716	100.0	94.3
962	1399/04/15	8,250	1.35	20.2 B	24.9 M	0.98	1.14	12.6 M	15.3 M	11.9 M	11.7 M	12.8 M	14.1 M	1.07	1.19	-1.18	-39.8 M	1.5 B	1.3 B	1,599	1,717	99.3	99.5
963	1399/04/14	8,100	-4.93	15.6 B	19.1 M	0.74	0.9	10.5 M	16.3 M	11.9 M	18.9 M	14.4 M	14.2 M	-1.79	1.13	-1.19	-161.4 M	1.5 B	1.5 B	1,462	825	99.0	100.0
964	1399/04/11	8,430	-2.09	27.9 B	32.8 M	1.32	1.64	17.1 M	15.9 M	11.8 M	14.9 M	14.5 M	13.9 M	1.14	1.09	-1.18	-227.3 M	1.7 B	1.5 B	1,620	1,869	99.2	100.0
965	1399/04/10	8,620	4.99	23.2 B	27.0 M	0.98	1.4	24.4 M	15.3 M	11.4 M	9.5 M	14.5 M	13.7 M	2.58	1.06	-1.2	9.2 B	2.6 B	1.5 B	944	1,463	99.3	59.7
966	1399/04/09	8,220	-4.53	18.3 B	22.3 M	0.85	1.2	15.0 M	13.3 M	10.9 M	11.3 M	16.1 M	14.1 M	1.32	-1.21	-1.29	-1.1 B	2.3 B	1.0 B	1,153	1,615	94.0	99.9
967	1399/04/08	8,570	-4.99	22.0 B	25.6 M	0.97	1.43	17.2 M	12.2 M	10.8 M	21.9 M	15.9 M	14.4 M	-1.27	-1.3	-1.34	-288.8 M	2.5 B	1.3 B	1,263	1,007	98.7	100.0
968	1399/04/07	8,870	1.03	19.2 B	21.2 M	0.76	1.24	10.2 M	11.5 M	10.5 M	19.0 M	14.1 M	13.8 M	-1.86	-1.23	-1.32	831.4 M	2.5 B	1.3 B	1,866	959	99.7	95.3
969	1399/04/04	8,930	4.94	24.6 B	28.0 M	1.1	1.74	14.7 M	11.6 M	10.5 M	15.0 M	13.2 M	13.5 M	-1.02	-1.14	-1.29	4.6 B	2.4 B	1.2 B	1,676	1,336	100.0	81.3
970	1399/04/03	8,250	0.98	34.3 B	40.3 M	1.89	2.76	12.1 M	10.7 M	10.1 M	16.6 M	12.8 M	13.4 M	-1.37	-1.19	-1.32	7.4 B	1.5 B	1.0 B	2,698	1,518	95.1	73.5
971	1399/04/02	8,150	-0.49	13.8 B	16.9 M	0.73	1.18	8.4 M	10.0 M	9.9 M	9.6 M	12.4 M	13.0 M	-1.14	-1.24	-1.31	80.8 M	41.8 M	649.1 M	1,646	1,430	100.0	99.4
972	1399/04/01	8,090	-4.71	21.1 B	25.8 M	1.15	1.86	11.7 M	10.2 M	10.0 M	12.1 M	13.7 M	13.3 M	-1.03	-1.35	-1.34	-519.8 M	-288.2 M	645.1 M	1,746	1,737	96.9	99.4
973	1399/03/31	8,390	-1.18	24.2 B	28.5 M	1.48	2.13	10.9 M	9.8 M	9.9 M	13.0 M	14.2 M	13.8 M	-1.19	-1.44	-1.39	614.2 M	480.8 M	675.4 M	2,215	1,820	100.0	97.5
974	1399/03/27	8,550	4.65	13.9 B	16.3 M	0.89	1.23	9.4 M	9.7 M	10.0 M	12.4 M	14.2 M	14.3 M	-1.32	-1.46	-1.43	0.0	358.0 M	644.0 M	1,480	1,118	100.0	100.0
975	1399/03/26	8,080	2.8	15.3 B	18.8 M	1.07	1.38	9.1 M	9.7 M	10.2 M	15.9 M	14.5 M	14.6 M	-1.75	-1.49	-1.43	33.8 M	355.1 M	642.6 M	1,691	963	100.0	99.8
976	1399/03/25	7,950	4.88	20.0 B	25.5 M	1.64	1.93	9.6 M	10.1 M	10.5 M	16.8 M	14.1 M	15.0 M	-1.75	-1.4	-1.43	-1.6 B	341.0 M	640.5 M	1,912	1,186	91.8	99.7
977	1399/03/24	7,630	4.95	17.1 B	22.6 M	1.72	1.6	9.8 M	10.0 M	10.7 M	13.6 M	14.1 M	15.1 M	-1.39	-1.42	-1.41	3.3 B	1.4 B	715.1 M	1,695	978	96.9	77.5
978	1399/03/21	7,370	2.57	9.8 B	13.4 M	1.1	0.89	12.1 M	10.5 M	11.3 M	11.8 M	13.8 M	15.3 M	1.03	-1.31	-1.35	214.0 K	1.5 B	751.2 M	809	830	99.9	99.9
979	1399/03/20	7,200	-3.24	8.0 B	11.1 M	0.96	0.71	9.1 M	9.7 M	11.5 M	13.1 M	13.8 M	15.9 M	-1.45	-1.42	-1.38	-14.4 M	1.5 B	874.0 M	878	607	99.8	100.0
980	1399/03/19	7,261	-5.0	10.9 B	14.6 M	1.36	0.9	10.7 M	9.6 M	11.7 M	14.1 M	13.4 M	16.0 M	-1.32	-1.39	-1.37	-36.8 M	1.5 B	955.8 M	1,015	771	99.7	100.0
981	1399/03/18	7,500	2.95	12.3 B	16.1 M	1.65	1.01	9.0 M	9.2 M	12.1 M	22.6 M	13.9 M	16.8 M	-2.51	-1.52	-1.39	3.8 B	1.5 B	978.5 M	1,360	372	99.4	68.3
982	1399/03/17	7,296	4.99	7.6 B	10.4 M	1.06	0.62	14.1 M	9.7 M	12.2 M	10.1 M	12.5 M	16.7 M	1.4	-1.3	-1.37	3.7 B	1.5 B	992.0 M	537	386	100.0	51.5
983	1399/03/13	7,059	4.02	6.2 B	8.9 M	0.97	0.53	7.6 M	9.3 M	11.9 M	11.0 M	12.4 M	17.2 M	-1.44	-1.34	-1.45	-6.9 M	732.3 M	798.3 M	810	563	99.9	100.0
984	1399/03/12	6,796	-0.31	5.1 B	7.5 M	0.84	0.45	7.8 M	9.9 M	11.9 M	10.4 M	12.4 M	17.8 M	-1.34	-1.26	-1.5	5.1 M	719.2 M	800.5 M	654	488	100.0	99.9
985	1399/03/11	6,847	-3.09	7.3 B	10.7 M	1.2	0.64	9.0 M	10.0 M	11.9 M	18.1 M	13.2 M	18.0 M	-2.01	-1.32	-1.51	86.3 M	722.4 M	727.9 M	801	393	98.9	97.7
986	1399/03/10	7,077	5.0	8.0 B	11.3 M	1.24	0.66	11.1 M	10.1 M	11.8 M	14.5 M	11.8 M	17.9 M	-1.31	-1.17	-1.51	3.6 B	698.0 M	723.6 M	720	302	100.0	55.0
987	1399/03/07	6,850	2.58	7.1 B	10.5 M	1.02	0.59	11.1 M	9.6 M	11.8 M	10.8 M	11.9 M	17.9 M	1.02	-1.24	-1.52	-7.2 M	-18.8 M	517.6 M	636	652	99.8	99.9
988	1399/03/06	6,579	-5.0	4.0 B	6.1 M	0.48	0.32	11.0 M	10.2 M	12.0 M	10.4 M	14.4 M	18.3 M	1.06	-1.41	-1.53	-72.4 M	-168.1 K	541.0 M	362	390	98.2	100.0
989	1399/03/03	6,839	-4.99	4.3 B	6.2 M	0.43	0.33	8.1 M	10.8 M	11.9 M	14.0 M	16.3 M	18.6 M	-1.74	-1.51	-1.56	21.1 M	11.8 M	482.4 M	525	300	98.9	98.4
990	1399/02/31	7,183	-5.0	7.7 B	10.6 M	0.62	0.55	9.3 M	11.7 M	12.0 M	11.2 M	16.6 M	18.6 M	-1.2	-1.42	-1.55	-35.9 M	1.7 M	443.1 M	815	682	99.5	100.0
991	1399/02/30	7,383	-3.11	9.0 B	11.9 M	0.64	0.55	9.1 M	12.4 M	12.0 M	13.4 M	19.1 M	18.8 M	-1.47	-1.53	-1.57	557.0 K	7.4 M	443.8 M	986	669	99.7	99.7
992	1399/02/29	7,653	4.99	12.6 B	16.5 M	0.71	0.77	13.0 M	12.9 M	12.5 M	22.7 M	20.1 M	20.2 M	-1.74	-1.56	-1.61	85.8 M	-8.2 M	480.9 M	963	549	99.8	99.1
993	1399/02/28	7,268	-1.65	13.6 B	18.6 M	0.71	0.84	12.9 M	13.6 M	12.6 M	20.2 M	18.2 M	19.8 M	-1.56	-1.34	-1.57	-12.8 M	784.2 M	548.5 M	1,049	673	99.8	99.9
994	1399/02/27	7,283	-5.0	10.3 B	13.9 M	0.5	0.62	14.5 M	13.8 M	12.6 M	16.7 M	18.1 M	19.7 M	-1.15	-1.31	-1.57	-29.0 M	1.3 B	557.9 M	705	614	99.6	99.9
995	1399/02/24	7,467	-4.99	19.4 B	25.3 M	0.91	1.17	12.9 M	13.5 M	12.5 M	21.9 M	17.9 M	20.0 M	-1.7	-1.33	-1.6	-7.8 M	1.6 B	571.7 M	1,503	885	99.9	100.0
996	1399/02/23	7,707	-4.99	14.6 B	18.6 M	0.7	0.8	11.8 M	14.2 M	12.6 M	19.0 M	18.6 M	19.8 M	-1.61	-1.31	-1.58	-77.3 M	1.7 B	559.0 M	1,233	770	99.5	100.0
997	1399/02/22	8,245	1.44	32.3 B	39.9 M	1.67	1.81	15.3 M	14.1 M	13.4 M	15.8 M	18.6 M	19.9 M	-1.03	-1.32	-1.49	4.0 B	2.5 B	573.1 M	2,109	1,784	99.9	87.4
998	1399/02/21	8,037	-4.99	27.6 B	33.9 M	1.74	1.57	13.8 M	12.5 M	13.2 M	18.7 M	20.4 M	20.3 M	-1.35	-1.63	-1.54	2.5 B	1.7 B	366.2 M	1,992	1,342	99.8	90.9
999	1399/02/20	8,253	0.56	17.2 B	20.3 M	1.23	0.96	12.4 M	11.4 M	13.1 M	16.1 M	22.0 M	19.7 M	-1.3	-1.93	-1.5	1.6 B	1.2 B	205.0 M	1,388	968	99.7	90.3
1000	1399/02/17	8,201	-4.99	21.5 B	26.2 M	2.05	1.3	17.7 M	10.9 M	13.2 M	28.2 M	23.1 M	19.5 M	-1.59	-2.12	-1.48	418.3 M	579.7 M	113.0 M	1,213	747	99.9	97.9
1001	1399/02/16	8,499	-5.0	10.7 B	12.4 M	0.9	0.63	10.0 M	9.0 M	13.0 M	19.0 M	20.2 M	18.8 M	-1.9	-2.23	-1.45	4.1 B	496.0 M	84.6 M	1,052	337	98.2	59.9
1002	1399/02/15	8,779	-4.15	23.5 B	26.2 M	1.86	1.37	9.8 M	9.1 M	13.2 M	21.5 M	19.5 M	18.6 M	-2.19	-2.14	-1.41	-198.6 M	-428.7 M	-85.2 M	2,323	1,072	97.4	98.2
1003	1399/02/14	9,159	5.0	11.2 B	12.2 M	0.73	0.65	8.5 M	10.5 M	13.6 M	28.4 M	18.7 M	18.5 M	-3.36	-1.79	-1.36	37.4 M	-296.7 M	-46.7 M	1,325	393	100.0	99.7
1004	1399/02/13	8,761	5.0	4.8 B	5.5 M	0.32	0.29	7.3 M	11.0 M	14.1 M	14.5 M	17.9 M	18.0 M	-1.97	-1.63	-1.28	-1.4 B	-553.1 M	-47.8 M	459	333	70.0	100.0
1005	1399/02/10	8,351	4.99	6.2 B	7.5 M	0.38	0.38	7.4 M	11.1 M	14.3 M	14.6 M	17.8 M	17.9 M	-1.97	-1.6	-1.25	0.0	-416.8 M	-2.3 M	840	427	100.0	100.0
1006	1399/02/09	8,023	5.0	13.8 B	17.4 M	0.65	0.9	10.0 M	11.6 M	14.4 M	17.0 M	17.8 M	17.8 M	-1.7	-1.54	-1.24	-536.8 M	-421.5 M	6.6 M	1,304	800	94.2	98.1
1007	1399/02/08	7,680	-0.27	21.3 B	27.9 M	1.13	1.5	15.8 M	13.7 M	14.5 M	19.4 M	22.7 M	17.8 M	-1.23	-1.66	-1.23	461.4 M	-165.5 M	33.4 M	1,350	1,076	99.9	97.8
1008	1399/02/07	7,500	-2.47	19.7 B	25.6 M	0.97	1.42	10.8 M	13.5 M	14.1 M	19.7 M	21.7 M	17.6 M	-1.83	-1.61	-1.25	-1.2 B	30.1 M	13.9 M	1,707	998	93.6	99.9
1009	1399/02/06	7,708	5.0	6.4 B	8.4 M	0.29	0.45	9.2 M	13.9 M	14.3 M	13.8 M	21.4 M	17.2 M	-1.51	-1.54	-1.2	-764.0 M	313.9 M	80.3 M	576	437	82.0	93.9
1010	1399/02/03	7,411	4.99	14.9 B	20.3 M	0.78	1.14	10.9 M	13.9 M	14.5 M	16.5 M	22.5 M	17.2 M	-1.51	-1.62	-1.19	-23.3 M	516.1 M	109.5 M	1,351	898	99.1	99.3
1011	1399/02/02	7,150	-2.6	36.5 B	51.7 M	2.05	3.22	17.7 M	14.8 M	14.6 M	41.6 M	23.6 M	17.3 M	-2.35	-1.59	-1.18	742.8 M	468.2 M	110.6 M	2,056	856	99.7	97.7
1012	1399/02/01	7,300	2.99	12.8 B	17.4 M	0.68	1.13	15.5 M	17.3 M	13.8 M	13.5 M	18.9 M	15.4 M	1.15	-1.09	-1.12	1.4 B	360.6 M	88.3 M	820	837	99.9	88.6
1013	1399/01/31	6,849	-4.98	24.4 B	34.4 M	1.44	2.47	12.6 M	16.7 M	13.6 M	19.1 M	20.0 M	15.6 M	-1.52	-1.2	-1.15	174.6 M	55.0 M	16.4 M	1,938	1,265	99.8	99.1
1014	1399/01/30	7,100	8.0	13.6 B	18.9 M	0.84	1.37	11.7 M	17.6 M	13.6 M	24.1 M	17.6 M	15.2 M	-2.05	1.0	-1.12	247.1 M	-133.6 M	7.6 M	1,155	553	99.8	98.0
1015	1399/01/26	6,574	5.0	5.4 B	8.2 M	0.38	0.58	21.8 M	18.9 M	13.5 M	18.3 M	15.7 M	14.4 M	1.19	1.2	-1.07	-263.0 M	-227.0 M	-4.7 M	219	275	89.0	93.9
1016	1399/01/25	6,577	5.0	29.6 B	47.2 M	3.58	3.98	39.7 M	19.1 M	13.3 M	20.1 M	14.8 M	14.2 M	1.97	1.29	-1.07	204.7 M	-204.3 M	6.4 M	726	1,423	97.5	96.8
1017	1399/01/24	5,949	-5.0	12.1 B	19.3 M	1.57	1.61	12.4 M	13.9 M	11.3 M	18.8 M	12.0 M	13.4 M	-1.51	1.16	-1.19	-88.6 M	-107.1 M	-3.9 M	944	628	96.7	97.4
1018	1399/01/23	6,384	1.69	16.2 B	25.8 M	3.21	2.18	13.0 M	14.6 M	11.4 M	11.6 M	11.9 M	12.9 M	1.12	1.22	-1.12	-768.5 M	25.1 M	567.1 K	1,152	1,361	92.5	97.2
1019	1399/01/20	6,281	5.0	7.8 B	12.4 M	1.61	0.92	13.7 M	17.1 M	11.7 M	11.0 M	11.8 M	13.4 M	1.24	1.45	-1.15	-219.8 M	181.6 M	73.3 M	552	707	97.2	100.0
1020	1399/01/19	6,171	4.98	2.1 B	3.3 M	0.3	0.22	63.3 M	18.3 M	12.5 M	5.9 M	12.0 M	13.9 M	10.66	1.53	-1.11	-149.3 M	118.6 M	318.5 M	30	345	92.5	99.8
1021	1399/01/18	6,007	5.0	3.1 B	5.2 M	0.41	0.33	22.1 M	13.9 M	12.7 M	9.1 M	13.7 M	14.5 M	2.43	1.02	-1.14	690.8 M	184.0 M	505.6 M	140	264	100.0	77.7
1022	1399/01/17	5,722	4.99	8.5 B	14.8 M	1.23	0.86	14.2 M	12.0 M	13.1 M	24.2 M	14.5 M	14.8 M	-1.71	-1.21	-1.13	572.2 M	45.8 M	690.1 M	597	326	100.0	93.2
1023	1399/01/16	5,587	5.0	2.5 B	4.5 M	0.34	0.25	44.6 M	10.5 M	13.9 M	9.0 M	13.3 M	14.7 M	4.94	-1.26	-1.06	14.0 M	-54.6 M	873.1 M	57	280	100.0	99.5
1024	1399/01/11	5,344	4.99	5.6 B	10.6 M	0.7	0.56	15.6 M	10.0 M	14.5 M	11.4 M	13.4 M	14.7 M	1.36	-1.34	-1.02	-534.4 M	-40.5 M	1.1 B	327	492	90.5	100.0
1025	1399/01/10	5,139	4.98	10.5 B	20.6 M	1.69	1.12	10.3 M	10.1 M	14.1 M	14.0 M	14.1 M	14.6 M	-1.35	-1.4	-1.03	177.2 M	30.2 M	1.1 B	1,012	736	99.8	98.1
1026	1399/01/09	4,924	4.99	5.9 B	12.0 M	0.91	0.65	8.1 M	9.4 M	14.1 M	15.2 M	14.4 M	14.3 M	-1.87	-1.53	-1.01	285.0 K	-5.3 M	1.1 B	720	385	99.6	99.6
1027	1399/01/06	4,715	4.92	5.8 B	12.3 M	1.05	0.66	8.0 M	9.5 M	14.1 M	15.4 M	14.0 M	14.1 M	-1.92	-1.48	-1.0	69.8 M	54.0 M	1.1 B	720	370	100.0	98.8
1028	1399/01/05	4,580	5.0	5.5 B	12.2 M	1.2	0.65	11.2 M	10.0 M	14.0 M	11.5 M	14.3 M	14.0 M	-1.02	-1.44	1.01	84.7 M	40.1 M	1.1 B	488	469	99.6	98.0
1029	1398/12/28	4,444	3.54	8.2 B	18.8 M	1.97	1.02	13.6 M	9.3 M	13.9 M	14.8 M	15.7 M	13.7 M	-1.09	-1.68	1.01	-181.1 M	23.1 M	1.1 B	588	553	97.3	99.5
1030	1398/12/27	4,171	-4.99	2.4 B	5.6 M	0.51	0.3	5.8 M	8.3 M	13.6 M	18.0 M	13.9 M	13.6 M	-3.08	-1.67	1.0	0.0	59.4 M	1.1 B	407	132	100.0	100.0
1031	1398/12/26	4,287	-3.58	7.5 B	17.0 M	1.98	0.91	8.7 M	9.6 M	13.6 M	13.6 M	13.4 M	13.4 M	-1.55	-1.4	1.01	296.8 M	51.1 M	1.1 B	854	528	100.0	96.0
1032	1398/12/25	4,325	-4.99	2.2 B	5.1 M	0.42	0.27	9.9 M	9.3 M	13.9 M	26.7 M	14.1 M	13.2 M	-2.71	-1.51	1.05	0.0	-8.2 M	1.1 B	222	82	100.0	100.0
1033	1398/12/24	4,398	-4.99	2.1 B	4.7 M	0.3	0.24	7.0 M	11.0 M	13.6 M	19.9 M	12.5 M	12.8 M	-2.83	-1.14	1.06	0.0	-8.2 M	1.1 B	297	105	100.0	100.0
1034	1398/12/21	4,635	-0.66	7.0 B	15.2 M	0.7	0.78	9.2 M	13.0 M	13.5 M	10.8 M	13.4 M	12.6 M	-1.17	-1.04	1.08	479.9 K	128.9 M	1.1 B	762	652	100.0	100.0
1035	1398/12/20	4,636	-4.98	6.3 B	13.6 M	0.55	0.67	13.1 M	16.7 M	13.6 M	13.1 M	14.8 M	12.7 M	-1.0	1.13	1.07	-41.7 M	1.1 B	1.1 B	480	482	99.3	99.9
1036	1398/12/19	4,732	-5.0	2.1 B	4.3 M	0.15	0.19	5.9 M	17.5 M	13.4 M	26.6 M	15.9 M	12.7 M	-4.49	1.1	1.05	0.0	1.8 B	1.1 B	346	77	100.0	100.0
1037	1398/12/17	4,900	-1.37	11.1 B	22.3 M	0.67	1.0	15.5 M	19.8 M	14.0 M	11.5 M	15.8 M	13.0 M	1.35	1.25	1.07	0.0	2.7 B	1.3 B	717	966	100.0	100.0
1038	1398/12/14	4,981	5.0	11.2 B	22.6 M	0.66	0.99	20.7 M	22.4 M	14.3 M	20.0 M	17.5 M	12.9 M	1.03	1.28	1.1	685.6 M	3.5 B	1.5 B	442	422	81.4	75.3
1039	1398/12/13	4,825	4.98	21.5 B	45.3 M	1.58	2.09	21.2 M	24.8 M	14.0 M	15.7 M	16.2 M	12.5 M	1.35	1.53	1.12	4.7 B	4.2 B	1.5 B	1,006	1,061	99.3	77.6
1040	1398/12/12	4,597	4.98	13.7 B	29.8 M	1.18	1.44	18.0 M	21.7 M	13.3 M	20.3 M	15.0 M	12.2 M	-1.13	1.45	1.09	3.6 B	3.3 B	1.2 B	703	447	92.6	66.3
1041	1398/12/11	4,380	4.99	10.4 B	23.7 M	1.01	1.17	25.9 M	19.8 M	12.7 M	17.4 M	13.1 M	11.7 M	1.49	1.51	1.09	4.4 B	2.5 B	1.1 B	401	345	100.0	57.8
1042	1398/12/10	4,210	4.99	18.3 B	43.8 M	2.45	2.34	27.7 M	15.9 M	11.9 M	17.0 M	12.4 M	11.4 M	1.63	1.28	1.04	4.2 B	1.7 B	843.2 M	659	824	100.0	76.8
1043	1398/12/07	4,041	4.99	11.7 B	29.2 M	2.01	1.64	49.7 M	11.3 M	10.8 M	12.3 M	10.9 M	10.9 M	4.03	1.04	-1.01	4.0 B	825.8 M	631.5 M	236	623	100.0	65.5
1044	1398/12/06	3,887	1.49	6.4 B	16.7 M	1.18	0.94	8.7 M	8.3 M	10.0 M	10.0 M	10.0 M	10.7 M	-1.15	-1.21	-1.07	76.6 M	17.6 M	429.2 M	739	633	100.0	98.8
1045	1398/12/05	3,826	-0.1	4.9 B	12.8 M	0.87	0.7	8.5 M	8.1 M	9.9 M	9.0 M	10.3 M	10.7 M	-1.06	-1.27	-1.08	-7.7 M	2.3 M	425.8 M	575	544	99.8	100.0
1046	1398/12/04	3,841	3.95	5.9 B	15.4 M	1.1	0.85	7.7 M	8.2 M	9.9 M	11.7 M	10.9 M	10.6 M	-1.51	-1.34	-1.07	-53.5 M	50.3 K	607.8 M	757	506	99.1	100.0
1047	1398/12/03	3,720	0.4	5.6 B	15.1 M	1.14	0.83	7.6 M	8.7 M	10.0 M	11.7 M	10.4 M	10.5 M	-1.55	-1.19	-1.05	72.6 M	10.8 M	610.5 M	738	469	100.0	98.7
1048	1398/11/30	3,728	2.47	4.7 B	12.7 M	0.92	0.71	9.2 M	8.6 M	10.2 M	8.2 M	9.6 M	10.4 M	1.12	-1.12	-1.02	0.0	-5.7 M	607.7 M	512	574	100.0	100.0
1049	1398/11/29	3,655	-3.54	5.4 B	14.7 M	1.06	0.83	7.9 M	8.6 M	10.2 M	11.6 M	9.8 M	10.4 M	-1.46	-1.13	-1.02	0.0	-5.7 M	607.7 M	674	461	100.0	100.0
1050	1398/11/28	3,742	-4.98	5.9 B	15.6 M	0.93	0.89	8.7 M	8.9 M	10.3 M	11.7 M	10.0 M	10.2 M	-1.34	-1.12	1.0	-18.8 M	-5.7 M	607.7 M	678	506	99.7	100.0
1051	1398/11/27	3,930	1.68	4.7 B	11.9 M	0.5	0.68	11.4 M	9.7 M	10.3 M	9.1 M	10.8 M	10.1 M	1.24	-1.11	1.01	0.0	6.8 M	620.0 M	413	513	100.0	100.0
1052	1398/11/26	3,920	1.71	4.3 B	11.0 M	0.44	0.63	6.9 M	11.8 M	10.2 M	7.8 M	12.9 M	10.1 M	-1.14	-1.09	1.01	-9.7 M	840.3 M	622.7 M	618	543	99.8	100.0
1053	1398/11/23	3,918	2.03	5.9 B	15.4 M	0.53	0.91	9.3 M	14.0 M	10.3 M	9.0 M	12.9 M	10.1 M	1.03	1.09	1.03	0.0	1.5 B	623.2 M	640	658	100.0	100.0
1054	1398/11/21	3,832	-4.98	6.0 B	15.6 M	0.52	0.96	9.3 M	14.7 M	10.4 M	12.9 M	12.9 M	10.2 M	-1.4	1.14	1.02	0.0	1.7 B	500.3 M	648	464	100.0	100.0
1055	1398/11/20	3,950	-1.45	12.0 B	29.9 M	1.15	2.03	11.2 M	15.1 M	10.5 M	13.8 M	12.8 M	10.1 M	-1.23	1.19	1.04	43.8 M	1.7 B	500.3 M	1,078	870	99.8	99.4
1056	1398/11/19	4,024	4.98	18.9 B	47.2 M	2.38	3.8	18.7 M	14.9 M	10.4 M	18.4 M	11.9 M	9.7 M	1.02	1.25	1.08	4.2 B	1.7 B	498.1 M	1,011	802	100.0	78.0
1057	1398/11/16	3,841	4.97	7.1 B	18.4 M	0.99	1.56	39.2 M	11.3 M	9.4 M	7.6 M	9.6 M	8.9 M	5.18	1.18	1.06	3.5 B	863.9 M	289.7 M	180	476	100.0	51.0
1058	1398/11/15	3,693	4.97	12.2 B	33.4 M	2.38	3.14	13.3 M	9.0 M	8.7 M	10.0 M	9.8 M	9.0 M	1.32	-1.09	-1.04	806.0 M	172.7 M	117.0 M	728	880	79.0	72.4
1059	1398/11/14	3,500	1.63	7.3 B	20.6 M	1.58	2.14	11.5 M	7.6 M	8.1 M	11.9 M	9.4 M	8.9 M	-1.04	-1.23	-1.1	53.2 M	10.7 M	74.1 M	631	604	100.0	99.3
1060	1398/11/13	3,412	0.03	3.7 B	10.6 M	0.67	1.1	6.3 M	6.9 M	7.8 M	8.1 M	8.9 M	8.7 M	-1.29	-1.29	-1.11	30.9 M	1.6 M	71.4 M	578	444	99.3	98.5
1061	1398/11/12	3,399	-1.54	5.5 B	16.2 M	1.06	1.69	6.9 M	7.5 M	7.9 M	9.5 M	8.8 M	8.7 M	-1.39	-1.18	-1.1	-24.9 M	722.2 M	70.9 M	800	579	99.5	100.0
1062	1398/11/08	3,430	-2.06	4.2 B	12.0 M	0.78	1.22	6.6 M	8.0 M	7.9 M	8.6 M	8.6 M	8.7 M	-1.31	-1.09	-1.1	-1.7 M	727.2 M	62.0 M	630	481	100.0	100.0
1063	1398/11/07	3,458	-4.26	3.7 B	10.6 M	0.7	1.08	6.8 M	8.8 M	8.0 M	7.9 M	8.8 M	8.7 M	-1.15	1.01	-1.09	-3.9 M	730.9 M	147.3 M	545	473	99.9	100.0
1064	1398/11/06	3,558	-2.49	5.8 B	16.0 M	1.16	1.64	7.6 M	9.1 M	8.0 M	9.8 M	8.7 M	8.7 M	-1.29	1.04	-1.09	7.8 M	731.7 M	147.5 M	759	586	99.8	99.7
1065	1398/11/05	3,656	4.97	9.0 B	24.8 M	2.12	2.82	8.8 M	9.3 M	8.1 M	8.1 M	8.2 M	8.6 M	1.08	1.13	-1.06	3.6 B	730.2 M	147.1 M	1,029	667	100.0	59.8
1066	1398/11/02	3,529	3.49	4.5 B	12.9 M	1.19	1.54	10.0 M	9.4 M	7.8 M	8.8 M	8.4 M	8.4 M	1.14	1.11	-1.07	0.0	48.6 M	-34.6 M	450	513	100.0	100.0
1067	1398/11/01	3,421	2.18	4.6 B	13.4 M	1.34	1.63	13.0 M	9.0 M	7.6 M	9.2 M	8.2 M	8.2 M	1.41	1.1	-1.08	17.1 M	59.5 M	-34.6 M	352	495	100.0	99.6
1068	1398/10/30	3,343	-1.59	2.9 B	8.7 M	0.89	1.07	8.0 M	8.5 M	7.2 M	7.6 M	7.8 M	8.0 M	1.05	1.09	-1.11	0.0	56.1 M	-36.0 M	364	382	100.0	100.0
1069	1398/10/29	3,399	-1.79	3.1 B	9.1 M	1.13	1.13	7.9 M	8.7 M	7.1 M	7.3 M	8.3 M	8.0 M	1.09	1.04	-1.12	0.0	-435.5 M	-37.7 M	391	426	100.0	100.0
1070	1398/10/28	3,413	0.12	4.9 B	14.3 M	2.73	1.82	8.5 M	8.9 M	7.0 M	9.0 M	8.6 M	7.9 M	-1.06	1.04	-1.13	226.0 M	-435.5 M	-37.9 M	584	526	100.0	95.4
1071	1398/10/25	3,420	2.76	2.9 B	8.6 M	2.3	1.09	8.4 M	9.4 M	6.9 M	7.7 M	8.1 M	7.7 M	1.09	1.16	-1.12	54.2 M	-480.7 M	-49.5 M	351	375	100.0	98.2
1072	1398/10/24	3,378	4.97	3.1 B	9.3 M	3.14	1.17	10.3 M	9.4 M	6.8 M	7.2 M	8.5 M	7.7 M	1.43	1.1	-1.13	458.1 K	-491.5 M	-53.6 M	301	430	100.0	100.0
1073	1398/10/23	3,222	4.99	2.5 B	7.6 M	2.14	0.96	0.0	5.4 M	6.7 M	12.9 M	9.9 M	7.8 M	0.0	-1.84	-1.17	-2.5 B	-491.6 M	-54.5 M	0	191	0.0	100.0
1074	1398/10/22	3,069	4.99	131.8 M	429.5 K	0.12	0.05	14.6 M	5.8 M	6.6 M	4.1 M	9.2 M	7.7 M	3.56	-1.61	-1.17	0.0	-10.7 M	68.0 M	9	32	100.0	100.0
1075	1398/10/21	2,945	1.97	58.3 M	198.0 K	0.03	0.02	29.1 M	5.6 M	6.5 M	1.5 M	9.7 M	7.6 M	19.5	-1.73	-1.16	0.0	-10.7 M	66.2 M	2	39	100.0	100.0
1076	1398/10/18	2,888	-1.97	349.6 M	1.2 M	0.14	0.13	4.5 M	6.1 M	6.5 M	13.4 M	9.6 M	7.6 M	-2.96	-1.57	-1.18	0.0	-6.5 M	66.2 M	77	26	100.0	100.0
1077	1398/10/17	2,932	-4.99	1.6 B	5.4 M	0.49	0.57	5.2 M	6.5 M	6.4 M	9.2 M	9.8 M	7.6 M	-1.77	-1.51	-1.19	0.0	-47.1 M	66.2 M	304	172	100.0	100.0
1078	1398/10/15	3,082	-4.99	3.3 B	10.7 M	0.99	1.12	6.0 M	6.9 M	6.4 M	10.4 M	9.3 M	7.6 M	-1.73	-1.34	-1.18	-53.4 M	293.9 M	69.7 M	530	311	96.7	98.3
1079	1398/10/14	3,244	-4.98	375.7 M	1.2 M	0.09	0.11	5.0 M	7.1 M	6.5 M	13.4 M	8.8 M	7.5 M	-2.68	-1.24	-1.16	0.0	304.6 M	71.5 M	75	28	100.0	100.0
1080	1398/10/11	3,361	-1.78	3.6 B	10.6 M	0.85	0.98	7.2 M	7.5 M	6.8 M	8.6 M	8.6 M	7.6 M	-1.2	-1.15	-1.12	21.1 M	304.4 M	209.9 M	501	415	100.0	99.4
1081	1398/10/10	3,475	-0.74	4.9 B	14.3 M	1.36	1.34	7.2 M	7.3 M	6.9 M	10.5 M	8.1 M	7.6 M	-1.46	-1.11	-1.11	-203.4 M	300.2 M	202.4 M	645	462	95.4	99.6
1082	1398/10/09	3,495	2.25	6.3 B	17.9 M	1.99	1.75	7.3 M	7.0 M	6.8 M	7.9 M	7.1 M	7.5 M	-1.09	-1.01	-1.1	1.7 B	340.9 M	212.6 M	848	565	99.1	71.8
1083	1398/10/08	3,406	0.38	3.4 B	10.0 M	1.19	0.99	6.7 M	6.8 M	6.7 M	7.7 M	6.8 M	7.5 M	-1.15	-1.0	-1.11	0.0	-2.4 M	126.9 M	508	442	100.0	100.0
1084	1398/10/07	3,413	2.86	4.9 B	14.4 M	2.04	1.47	9.0 M	6.5 M	6.7 M	8.3 M	6.6 M	7.4 M	1.08	-1.02	-1.11	-1.0 M	-9.1 M	135.2 M	539	584	100.0	100.0
1085	1398/10/04	3,315	0.21	1.8 B	5.6 M	0.7	0.56	5.3 M	5.7 M	6.5 M	5.1 M	5.9 M	7.4 M	1.04	-1.04	-1.14	0.0	-9.9 M	149.0 M	348	361	100.0	100.0
1086	1398/10/03	3,310	0.15	1.6 B	4.8 M	0.53	0.48	4.9 M	6.1 M	6.5 M	4.7 M	6.2 M	7.4 M	1.04	-1.02	-1.14	0.0	-11.1 M	156.8 M	319	333	100.0	100.0
1087	1398/10/02	3,276	-1.97	3.4 B	10.2 M	1.14	1.04	6.6 M	6.5 M	6.5 M	6.7 M	6.8 M	7.4 M	-1.02	-1.04	-1.15	-11.2 M	-16.7 M	156.8 M	512	505	99.7	100.0
1088	1398/10/01	3,350	-0.86	2.3 B	6.9 M	0.75	0.67	5.2 M	6.5 M	6.3 M	6.6 M	7.2 M	7.5 M	-1.28	-1.1	-1.19	-33.2 M	-17.8 M	157.4 M	440	349	98.6	100.0
1089	1398/09/30	3,391	0.21	2.6 B	7.7 M	0.85	0.76	6.0 M	6.4 M	6.6 M	6.0 M	7.4 M	7.6 M	-1.0	-1.15	-1.15	-5.1 M	-12.8 M	163.0 M	437	437	99.8	100.0
1090	1398/09/27	3,398	1.92	3.4 B	9.9 M	1.15	0.98	7.6 M	6.5 M	6.5 M	6.7 M	7.5 M	7.6 M	1.13	-1.16	-1.16	-6.0 M	-19.0 M	163.3 M	440	498	99.8	100.0
1091	1398/09/26	3,309	2.54	3.3 B	10.0 M	1.12	1.03	7.3 M	6.0 M	6.5 M	8.2 M	7.6 M	7.6 M	-1.12	-1.27	-1.17	-28.0 M	-17.8 M	165.1 M	450	407	99.2	100.0
1092	1398/09/25	3,284	0.0	3.4 B	10.5 M	1.21	1.11	6.6 M	5.6 M	6.4 M	8.6 M	7.6 M	7.5 M	-1.31	-1.35	-1.17	-16.7 M	-12.2 M	165.6 M	510	391	99.5	100.0
1093	1398/09/24	3,261	-2.66	2.6 B	8.0 M	0.82	0.87	4.9 M	5.5 M	6.4 M	7.5 M	7.3 M	7.4 M	-1.54	-1.31	-1.16	-8.2 M	5.1 M	166.4 M	540	351	99.7	100.0
1094	1398/09/23	3,362	2.59	2.4 B	7.2 M	0.55	0.78	6.2 M	6.1 M	6.4 M	6.5 M	7.6 M	7.5 M	-1.04	-1.25	-1.16	-36.2 M	3.3 M	166.8 M	383	375	98.5	100.0
1095	1398/09/20	3,278	-1.92	2.4 B	7.4 M	0.52	0.79	5.2 M	7.1 M	6.3 M	7.1 M	8.0 M	7.5 M	-1.38	-1.13	-1.18	0.0	564.0 M	168.6 M	467	339	100.0	100.0
1096	1398/09/19	3,255	-4.99	3.8 B	11.3 M	0.8	1.25	5.4 M	7.6 M	6.3 M	7.9 M	8.4 M	7.5 M	-1.47	-1.1	-1.19	0.0	538.3 M	168.7 M	704	480	100.0	100.0
1097	1398/09/18	3,443	3.02	3.3 B	9.5 M	0.67	1.05	6.3 M	8.0 M	6.2 M	7.3 M	8.5 M	7.4 M	-1.16	-1.07	-1.21	69.8 M	538.3 M	159.7 M	519	439	100.0	97.9
1098	1398/09/17	3,404	1.86	4.6 B	13.7 M	1.07	1.49	7.5 M	8.0 M	6.0 M	8.8 M	8.6 M	7.4 M	-1.18	-1.08	-1.25	-17.3 M	522.6 M	156.1 M	609	518	99.6	100.0
1099	1398/09/16	3,357	4.87	7.9 B	23.8 M	2.42	2.88	10.0 M	7.6 M	5.8 M	8.5 M	8.0 M	7.6 M	1.17	-1.06	-1.31	2.8 B	559.3 M	202.1 M	792	604	99.8	65.0
1100	1398/09/13	3,220	4.99	4.2 B	13.1 M	1.53	1.65	8.4 M	6.3 M	5.4 M	9.2 M	7.9 M	7.5 M	-1.09	-1.26	-1.38	-128.7 M	61.1 M	70.9 M	482	458	96.9	100.0
1101	1398/09/12	3,120	0.45	3.3 B	10.8 M	1.38	1.36	6.7 M	5.8 M	5.2 M	8.9 M	7.1 M	7.3 M	-1.33	-1.23	-1.4	0.0	117.9 M	76.4 M	497	374	100.0	100.0
1102	1398/09/11	3,072	-3.06	3.0 B	9.6 M	1.29	1.19	6.3 M	5.5 M	5.1 M	7.6 M	6.5 M	7.4 M	-1.21	-1.2	-1.46	-8.4 M	117.9 M	76.4 M	476	395	99.7	100.0
1103	1398/09/10	3,169	-0.03	2.2 B	6.9 M	0.71	0.85	4.8 M	5.0 M	4.9 M	5.4 M	6.6 M	7.6 M	-1.13	-1.33	-1.54	166.0 M	119.5 M	76.8 M	453	372	99.9	92.3
1104	1398/09/09	3,145	1.03	2.8 B	8.8 M	1.01	1.06	5.3 M	6.1 M	4.9 M	8.4 M	7.2 M	7.8 M	-1.6	-1.18	-1.59	276.4 M	102.3 M	74.6 M	519	292	98.5	88.6
1105	1398/09/06	3,144	1.81	2.0 B	6.5 M	0.73	0.78	5.9 M	6.0 M	5.0 M	5.4 M	6.7 M	8.0 M	1.1	-1.12	-1.6	155.3 M	47.1 M	54.8 M	346	352	100.0	92.4
1106	1398/09/05	3,070	-2.94	2.2 B	7.2 M	0.89	0.83	5.1 M	6.4 M	4.9 M	6.2 M	7.1 M	8.2 M	-1.22	-1.12	-1.69	0.0	22.0 M	48.7 M	438	358	100.0	100.0
1107	1398/09/04	3,130	1.1	2.5 B	7.9 M	1.09	0.95	4.2 M	6.4 M	5.0 M	8.0 M	7.1 M	8.3 M	-1.92	-1.11	-1.65	0.0	18.3 M	51.0 M	602	313	100.0	100.0
1108	1398/09/03	3,129	5.0	5.6 B	18.0 M	3.75	2.41	10.9 M	7.2 M	5.1 M	7.9 M	6.8 M	8.4 M	1.39	1.06	-1.65	80.0 M	18.4 M	51.0 M	434	592	84.6	83.2
1109	1398/09/02	2,954	-0.24	1.1 B	3.8 M	0.68	0.52	3.9 M	5.3 M	4.8 M	4.7 M	6.4 M	8.4 M	-1.21	-1.22	-1.78	0.0	2.4 M	47.8 M	291	240	100.0	100.0
1110	1398/08/29	2,978	3.87	2.3 B	7.7 M	1.4	1.08	8.9 M	5.3 M	4.8 M	7.8 M	7.0 M	8.7 M	1.13	-1.33	-1.83	29.9 M	2.4 M	47.8 M	255	285	100.0	98.7
1111	1398/08/28	2,878	3.49	816.0 M	2.8 M	0.46	0.39	4.0 M	4.5 M	4.6 M	4.9 M	6.7 M	8.7 M	-1.24	-1.51	-1.92	-18.3 M	-3.4 M	46.3 M	201	166	97.7	100.0
1112	1398/08/27	2,785	0.87	1.1 B	3.9 M	0.54	0.48	5.1 M	4.1 M	4.6 M	6.0 M	6.9 M	8.9 M	-1.19	-1.7	-1.94	166.9 K	-35.7 M	47.3 M	214	180	100.0	100.0
1113	1398/08/26	2,760	-4.99	1.6 B	5.8 M	0.62	0.73	4.7 M	3.9 M	4.9 M	8.0 M	7.1 M	9.3 M	-1.71	-1.83	-1.91	0.0	-36.1 M	51.0 M	347	203	100.0	100.0
1114	1398/08/25	2,851	-2.4	2.3 B	8.0 M	0.91	1.0	4.4 M	4.2 M	4.9 M	7.5 M	8.1 M	9.6 M	-1.72	-1.94	-1.95	407.1 K	144.3 M	40.7 M	402	234	75.2	75.2
1115	1398/08/22	2,950	-0.47	2.0 B	6.8 M	0.77	0.69	4.4 M	4.4 M	5.2 M	6.8 M	8.3 M	9.9 M	-1.55	-1.9	-1.92	867.0 K	173.0 M	43.6 M	450	290	100.0	100.0
1116	1398/08/21	2,931	-0.88	1.8 B	6.1 M	0.62	0.47	2.9 M	4.4 M	6.3 M	6.4 M	8.1 M	11.0 M	-2.25	-1.87	-1.77	-180.1 M	169.1 M	306.9 M	568	281	89.9	99.9
1117	1398/08/20	2,950	-2.41	2.7 B	9.3 M	0.9	0.63	3.8 M	4.7 M	7.9 M	7.3 M	9.1 M	13.2 M	-1.91	-1.95	-1.67	-1.8 M	205.1 M	783.8 M	722	378	99.9	100.0
1118	1398/08/19	3,025	5.0	5.1 B	16.8 M	1.89	1.15	5.0 M	4.7 M	9.3 M	11.8 M	10.2 M	13.3 M	-2.35	-2.15	-1.43	902.2 M	205.5 M	1.6 B	1,013	354	99.9	82.1
1119	1398/08/18	2,893	4.97	1.5 B	5.1 M	0.51	0.35	7.8 M	4.7 M	9.7 M	9.3 M	9.7 M	13.2 M	-1.18	-2.07	-1.36	144.1 M	49.4 M	1.6 B	187	143	100.0	90.2
1120	1398/08/14	2,800	-0.07	1.8 B	6.5 M	0.61	0.44	4.2 M	4.7 M	9.4 M	6.0 M	9.9 M	12.9 M	-1.42	-2.12	-1.37	-19.0 M	-3.2 M	1.7 B	423	301	98.9	100.0
1121	1398/08/13	2,784	-4.98	3.2 B	11.4 M	1.06	0.78	4.5 M	4.6 M	9.4 M	11.6 M	10.9 M	13.0 M	-2.57	-2.35	-1.38	0.0	7.1 M	1.7 B	710	276	100.0	100.0
1122	1398/08/12	2,899	14.18	3.5 B	12.0 M	1.38	0.79	4.2 M	5.2 M	9.4 M	11.7 M	9.8 M	12.8 M	-2.78	-1.87	-1.36	0.0	16.4 M	1.8 B	830	299	100.0	100.0
1123	1398/08/04	2,978	0.71	2.8 B	9.4 M	1.35	0.62	5.0 M	5.5 M	9.6 M	10.1 M	9.5 M	12.6 M	-2.03	-1.72	-1.31	121.6 M	16.4 M	2.0 B	540	254	97.4	93.0
1124	1398/08/01	3,028	-1.69	3.1 B	10.7 M	2.16	0.72	5.8 M	5.5 M	9.8 M	10.4 M	9.5 M	12.1 M	-1.81	-1.73	-1.24	-118.5 M	-4.7 M	2.0 B	527	303	96.2	100.0
1125	1398/07/30	3,045	0.76	3.0 B	9.6 M	2.81	0.65	4.1 M	5.1 M	9.9 M	10.5 M	9.3 M	11.8 M	-2.53	-1.82	-1.2	32.4 M	19.0 M	2.0 B	709	277	99.5	98.4
1126	1398/07/29	3,100	-1.43	3.8 B	12.5 M	4.77	0.87	8.8 M	5.0 M	10.0 M	7.7 M	8.8 M	11.5 M	1.14	-1.78	-1.15	46.4 M	12.5 M	2.1 B	427	481	99.2	98.0
1127	1398/07/28	3,145	-4.98	358.8 M	1.1 M	0.19	0.08	3.2 M	3.8 M	9.9 M	18.9 M	10.6 M	11.5 M	-5.89	-2.83	-1.16	0.0	3.2 M	2.1 B	112	19	100.0	100.0
1128	1398/07/24	3,310	-4.99	215.6 M	651.3 K	0.1	0.04	2.0 M	5.5 M	9.8 M	16.6 M	10.9 M	11.3 M	-8.4	-1.97	-1.15	16.2 M	18.2 M	2.2 B	109	12	99.8	92.3
1129	1398/07/23	3,484	-4.99	237.1 M	680.5 K	0.08	0.04	2.0 M	5.9 M	9.7 M	29.6 M	11.9 M	11.2 M	-14.5	-2.02	-1.15	0.0	-26.3 M	2.2 B	116	8	100.0	100.0
1130	1398/07/22	3,647	-4.98	746.9 M	2.0 M	0.13	0.12	2.4 M	6.7 M	9.7 M	10.1 M	11.8 M	11.3 M	-4.16	-1.77	-1.16	0.0	-14.3 M	2.3 B	308	74	100.0	100.0
1131	1398/07/21	3,762	-4.98	3.3 B	8.6 M	0.3	0.49	5.1 M	9.8 M	9.9 M	9.7 M	13.8 M	11.3 M	-1.9	-1.42	-1.15	0.0	1.0 B	2.5 B	652	343	100.0	100.0
1132	1398/07/20	3,899	-3.92	6.9 B	17.3 M	0.51	1.0	7.9 M	12.8 M	10.0 M	11.3 M	18.2 M	11.2 M	-1.44	-1.42	-1.12	74.9 M	2.9 B	2.6 B	868	597	99.4	98.3
1133	1398/07/17	4,058	-4.99	1.9 B	4.7 M	0.13	0.26	7.7 M	16.3 M	10.0 M	31.2 M	18.7 M	11.0 M	-4.03	-1.14	-1.1	-206.1 M	6.2 B	2.6 B	219	61	89.2	100.0
1134	1398/07/16	4,259	-5.0	3.9 B	9.2 M	0.26	0.52	9.2 M	15.7 M	9.9 M	11.6 M	16.9 M	10.7 M	-1.27	-1.08	-1.09	59.6 M	6.6 B	2.8 B	428	333	100.0	98.5
1135	1398/07/15	4,349	-0.02	18.6 B	41.6 M	1.42	2.57	13.8 M	14.9 M	9.8 M	17.2 M	16.2 M	10.6 M	-1.25	-1.09	-1.08	5.3 B	6.7 B	2.8 B	1,337	765	98.9	70.7
1136	1398/07/14	4,384	4.98	30.1 B	69.2 M	4.05	5.3	15.7 M	13.9 M	9.2 M	26.0 M	14.8 M	9.9 M	-1.65	-1.07	-1.07	9.4 B	5.9 B	2.7 B	1,913	796	99.8	68.7
1137	1398/07/13	4,179	5.0	18.7 B	44.8 M	3.69	4.01	33.0 M	10.7 M	8.2 M	8.1 M	8.3 M	8.0 M	4.07	1.29	1.03	16.3 B	4.1 B	2.2 B	567	297	100.0	12.9
1138	1398/07/10	4,031	4.16	5.5 B	13.7 M	1.26	1.28	8.5 M	6.4 M	6.9 M	9.0 M	8.3 M	7.9 M	-1.06	-1.29	-1.14	1.9 B	1.7 B	1.4 B	627	386	97.7	63.6
1139	1398/07/09	3,875	-0.72	3.1 B	8.0 M	0.74	0.76	4.7 M	6.2 M	6.7 M	7.0 M	7.3 M	7.9 M	-1.47	-1.18	-1.17	508.0 M	1.5 B	1.4 B	645	365	99.4	82.9
1140	1398/07/08	3,880	0.13	4.1 B	10.5 M	1.03	1.0	6.2 M	6.6 M	6.8 M	8.7 M	7.0 M	7.9 M	-1.41	-1.07	-1.15	1.4 B	1.4 B	1.3 B	662	307	99.9	65.4
1141	1398/07/07	3,870	-0.79	3.3 B	8.5 M	0.86	0.81	4.6 M	6.5 M	6.9 M	8.6 M	6.4 M	7.9 M	-1.87	1.01	-1.14	391.0 M	1.4 B	1.3 B	715	336	99.4	87.6
1142	1398/07/06	3,869	-0.13	7.8 B	19.9 M	2.6	2.0	7.6 M	6.8 M	7.0 M	8.2 M	5.9 M	7.8 M	-1.08	1.15	-1.12	4.4 B	1.5 B	1.3 B	1,018	411	99.7	43.5
1143	1398/07/03	3,878	0.26	2.9 B	7.5 M	0.93	0.72	7.6 M	6.5 M	6.9 M	4.7 M	5.5 M	7.9 M	1.61	1.2	-1.14	629.6 M	990.3 M	1.1 B	382	480	100.0	78.3
1144	1398/07/02	3,846	-1.41	2.9 B	7.4 M	0.76	0.7	7.1 M	6.3 M	6.9 M	5.9 M	6.5 M	8.2 M	1.21	-1.03	-1.19	389.1 M	844.5 M	1.1 B	403	421	100.0	86.4
1145	1398/07/01	3,880	-2.76	3.1 B	7.9 M	0.58	0.7	5.7 M	6.8 M	6.9 M	5.4 M	8.3 M	8.5 M	1.07	-1.22	-1.24	1.0 B	922.6 M	1.1 B	537	380	99.8	66.2
1146	1398/06/31	3,940	-1.77	2.7 B	6.7 M	0.44	0.52	5.4 M	7.8 M	7.1 M	5.4 M	9.8 M	8.9 M	-1.01	-1.25	-1.25	902.6 M	1.8 B	1.2 B	496	323	99.0	65.4
1147	1398/06/30	3,955	0.69	3.5 B	8.8 M	0.56	0.68	7.4 M	8.3 M	7.8 M	6.3 M	10.3 M	8.9 M	1.17	-1.24	-1.14	2.0 B	1.9 B	1.8 B	476	242	100.0	43.4
1148	1398/06/27	3,941	-3.55	3.6 B	9.2 M	0.57	0.68	6.2 M	8.2 M	7.7 M	9.2 M	10.0 M	8.8 M	-1.5	-1.22	-1.14	-99.6 M	1.7 B	1.7 B	571	392	97.2	99.9
1149	1398/06/26	4,108	4.13	6.7 B	16.3 M	1.13	1.14	8.6 M	8.2 M	7.7 M	13.1 M	9.8 M	9.3 M	-1.52	-1.2	-1.21	779.6 M	2.3 B	1.7 B	768	445	99.3	87.6
1150	1398/06/25	3,973	4.99	10.8 B	27.4 M	2.36	2.06	9.4 M	7.9 M	7.8 M	12.2 M	8.6 M	9.0 M	-1.29	-1.09	-1.16	5.4 B	2.2 B	1.9 B	1,134	431	98.5	48.5
1151	1398/06/24	3,814	4.98	5.6 B	14.9 M	1.5	1.15	8.6 M	6.9 M	7.8 M	8.8 M	7.7 M	8.8 M	-1.02	-1.11	-1.13	1.5 B	1.7 B	1.7 B	651	467	100.0	72.9
1152	1398/06/23	3,662	2.35	4.1 B	11.3 M	1.25	0.9	6.7 M	6.5 M	7.7 M	6.6 M	7.4 M	8.6 M	1.02	-1.13	-1.12	1.1 B	1.4 B	1.6 B	607	460	99.6	73.8
1153	1398/06/20	3,568	-0.78	4.1 B	11.4 M	1.48	0.94	6.4 M	6.1 M	7.7 M	7.6 M	7.3 M	8.6 M	-1.2	-1.19	-1.12	2.5 B	1.4 B	1.6 B	641	210	99.7	39.1
1154	1398/06/17	3,628	-0.08	2.6 B	7.2 M	1.04	0.61	6.6 M	5.7 M	7.7 M	6.8 M	7.7 M	8.5 M	-1.03	-1.34	-1.1	770.8 M	862.5 M	1.4 B	393	269	99.8	70.2
1155	1398/06/16	3,599	-1.77	4.8 B	13.3 M	2.07	1.17	6.2 M	5.5 M	7.7 M	8.5 M	7.5 M	8.5 M	-1.38	-1.36	-1.1	2.8 B	708.3 M	1.4 B	778	231	99.9	41.0
1156	1398/06/13	3,676	5.0	2.3 B	6.4 M	0.95	0.57	7.0 M	5.9 M	7.7 M	8.0 M	7.6 M	8.4 M	-1.13	-1.28	-1.09	0.0	360.7 M	1.3 B	333	295	100.0	100.0
1157	1398/06/12	3,549	0.77	2.5 B	7.0 M	0.97	0.64	4.7 M	5.8 M	7.6 M	5.8 M	7.6 M	8.3 M	-1.23	-1.32	-1.1	708.9 M	360.7 M	1.3 B	525	304	99.9	71.1
1158	1398/06/11	3,485	-4.99	1.7 B	4.7 M	0.5	0.43	4.3 M	6.2 M	7.6 M	11.6 M	8.5 M	8.2 M	-2.71	-1.37	-1.08	-8.0 M	276.4 M	1.2 B	386	143	99.5	100.0
1159	1398/06/10	3,646	-0.84	1.3 B	3.5 M	0.31	0.32	5.2 M	6.8 M	7.7 M	5.6 M	8.5 M	8.1 M	-1.08	-1.25	-1.06	0.0	569.5 M	1.2 B	248	229	100.0	100.0
1160	1398/06/09	3,699	1.73	3.9 B	10.5 M	0.79	1.0	8.4 M	6.9 M	7.7 M	8.6 M	9.4 M	8.1 M	-1.02	-1.36	-1.06	1.1 B	569.5 M	1.2 B	459	321	100.0	71.4
1161	1398/06/06	3,688	0.6	2.9 B	7.9 M	0.39	0.77	5.9 M	7.1 M	7.6 M	7.9 M	9.8 M	8.1 M	-1.34	-1.37	-1.07	-371.5	713.7 M	1.2 B	486	364	100.0	100.0
1162	1398/06/05	3,624	-3.13	3.6 B	9.8 M	0.49	1.0	6.5 M	9.2 M	7.6 M	9.8 M	9.5 M	8.1 M	-1.51	-1.03	-1.07	287.2 M	3.4 B	1.2 B	534	325	96.8	88.8
1163	1398/06/04	3,699	2.38	5.7 B	15.3 M	0.73	1.69	7.2 M	9.0 M	7.6 M	9.5 M	8.6 M	8.0 M	-1.32	1.04	-1.05	1.5 B	3.3 B	1.2 B	796	450	99.8	74.4
1164	1398/06/03	3,670	-2.11	4.6 B	12.8 M	0.52	1.5	6.5 M	8.8 M	7.6 M	10.8 M	10.2 M	7.8 M	-1.66	-1.16	-1.02	0.0	3.1 B	1.1 B	712	429	100.0	100.0
1165	1398/06/02	3,680	-0.03	7.9 B	21.0 M	0.96	2.77	8.5 M	9.4 M	7.6 M	10.4 M	9.8 M	7.6 M	-1.23	-1.05	1.0	1.8 B	4.1 B	1.1 B	925	578	99.5	76.3
1166	1398/05/30	3,682	4.99	15.3 B	41.5 M	2.78	7.46	14.7 M	10.0 M	7.4 M	6.0 M	9.6 M	7.2 M	2.44	1.05	1.03	13.2 B	3.9 B	987.5 M	1,037	335	99.9	13.2
1167	1398/05/28	3,571	1.82	2.8 B	8.1 M	0.58	1.56	5.2 M	8.0 M	6.1 M	5.8 M	9.1 M	7.2 M	-1.12	-1.15	-1.2	1.8 K	1.3 B	325.4 M	552	495	100.0	100.0
1168	1398/05/27	3,409	-4.99	7.8 B	22.1 M	2.15	5.21	6.7 M	8.4 M	6.0 M	18.2 M	9.5 M	7.4 M	-2.72	-1.14	-1.23	275.8 M	1.3 B	325.4 M	1,128	399	97.2	93.7
1169	1398/05/26	3,602	4.98	11.1 B	31.0 M	6.87	11.03	10.0 M	9.2 M	5.8 M	9.3 M	7.0 M	6.1 M	1.08	1.32	-1.05	5.3 B	1.2 B	311.6 M	1,108	617	99.6	51.5
1170	1398/05/23	3,433	4.98	2.4 B	6.9 M	1.83	2.73	27.4 M	7.0 M	4.5 M	8.5 M	5.4 M	5.5 M	3.23	1.3	-1.21	725.0 M	151.6 M	44.5 M	86	192	100.0	69.2
1171	1398/05/22	3,300	3.16	2.2 B	6.6 M	2.0	2.78	5.6 M	4.8 M	4.0 M	4.9 M	4.8 M	5.3 M	1.15	1.01	-1.32	0.0	31.9 M	8.2 M	384	442	100.0	100.0
1172	1398/05/20	3,203	1.49	1.3 B	4.0 M	1.34	1.72	6.4 M	4.2 M	4.0 M	5.2 M	4.9 M	5.6 M	1.22	-1.18	-1.42	31.6 M	31.9 M	8.2 M	202	240	100.0	97.5
1173	1398/05/19	3,199	-0.19	923.5 M	2.9 M	1.01	1.21	5.7 M	3.8 M	3.9 M	4.9 M	4.6 M	5.7 M	1.16	-1.21	-1.44	0.0	25.6 M	6.7 M	162	188	100.0	100.0
1174	1398/05/16	3,200	-0.84	674.7 M	2.1 M	0.69	0.83	3.1 M	3.6 M	4.0 M	3.9 M	4.7 M	5.5 M	-1.28	-1.32	-1.37	1.4 M	25.6 M	16.4 M	220	171	100.0	99.8
1175	1398/05/15	3,195	1.24	1.0 B	3.1 M	1.02	1.11	3.5 M	3.7 M	4.2 M	4.6 M	4.9 M	5.6 M	-1.33	-1.32	-1.33	126.8 M	25.4 M	16.3 M	291	192	100.0	87.5
1176	1398/05/14	3,204	3.32	1.4 B	4.3 M	1.73	1.53	3.6 M	4.0 M	4.7 M	5.7 M	5.4 M	5.7 M	-1.58	-1.34	-1.2	0.0	0.0	6.8 M	380	240	100.0	100.0
1177	1398/05/13	3,110	1.93	786.2 M	2.5 M	1.16	0.88	4.0 M	4.1 M	4.9 M	3.6 M	5.5 M	5.6 M	1.11	-1.33	-1.15	0.0	0.0	405.0 K	195	216	100.0	100.0
1178	1398/05/12	3,033	-1.37	723.8 M	2.4 M	1.25	0.78	3.7 M	3.9 M	5.1 M	6.0 M	6.0 M	5.8 M	-1.62	-1.53	-1.14	0.0	0.0	405.0 K	194	120	100.0	100.0
1179	1398/05/09	3,099	3.99	869.3 M	2.8 M	1.44	0.93	3.7 M	3.9 M	5.2 M	4.7 M	5.6 M	5.8 M	-1.26	-1.43	-1.11	0.0	1.0 M	43.5 M	234	185	100.0	100.0
1180	1398/05/08	2,976	2.13	978.4 M	3.3 M	2.15	1.09	5.6 M	3.9 M	5.2 M	8.1 M	7.3 M	5.8 M	-1.45	-1.85	-1.1	0.0	1.0 M	55.2 M	176	121	100.0	100.0
1181	1398/05/07	2,913	-0.78	427.1 M	1.5 M	0.97	0.47	3.6 M	3.2 M	5.2 M	8.9 M	6.6 M	5.6 M	-2.48	-2.02	-1.09	0.0	1.0 M	72.6 M	119	48	100.0	100.0
1182	1398/05/06	2,949	0.2	296.2 M	1.0 M	0.65	0.31	2.5 M	3.1 M	5.2 M	3.8 M	5.9 M	5.6 M	-1.54	-1.93	-1.07	0.0	1.0 M	72.6 M	120	78	100.0	100.0
1183	1398/05/05	2,909	-0.14	267.5 M	908.8 K	0.48	0.27	3.3 M	2.9 M	5.2 M	3.5 M	6.1 M	5.7 M	-1.05	-2.1	-1.08	5.0 M	1.0 M	72.6 M	81	76	100.0	98.1
1184	1398/05/02	2,898	-1.4	914.1 M	3.1 M	1.82	0.97	3.9 M	3.2 M	5.1 M	12.7 M	6.3 M	5.8 M	-3.29	-1.97	-1.13	0.0	0.0	72.4 M	237	72	100.0	100.0
1185	1398/05/01	2,950	-2.41	323.5 M	1.1 M	0.64	0.33	2.5 M	3.2 M	5.1 M	5.0 M	5.5 M	5.6 M	-1.98	-1.71	-1.09	0.0	0.0	72.4 M	129	65	100.0	100.0
1186	1398/04/31	3,005	-0.79	412.7 M	1.4 M	0.62	0.4	2.7 M	3.5 M	5.1 M	5.0 M	5.7 M	5.6 M	-1.87	-1.65	-1.1	0.0	0.0	72.1 M	153	82	100.0	100.0
1187	1398/04/30	3,041	0.03	361.8 M	1.2 M	0.46	0.34	2.0 M	4.2 M	5.2 M	4.8 M	7.1 M	5.6 M	-2.4	-1.69	-1.09	0.0	0.0	72.1 M	180	75	100.0	100.0
1188	1398/04/29	3,002	0.87	794.9 M	2.6 M	0.88	0.75	4.4 M	5.2 M	5.3 M	5.3 M	7.0 M	5.7 M	-1.19	-1.34	-1.07	0.0	0.0	72.1 M	179	151	100.0	100.0
1189	1398/04/26	2,931	-3.46	702.0 M	2.4 M	0.7	0.67	4.2 M	5.9 M	5.3 M	7.0 M	6.0 M	5.6 M	-1.68	-1.03	-1.06	0.0	39.0 M	72.1 M	168	100	100.0	100.0
1190	1398/04/25	3,030	-4.99	326.7 M	1.1 M	0.22	0.3	4.7 M	6.0 M	5.2 M	7.1 M	5.7 M	5.6 M	-1.5	1.06	-1.08	0.0	38.9 M	72.1 M	69	46	100.0	100.0
1191	1398/04/24	3,140	-4.99	1.2 B	3.8 M	0.74	1.06	5.7 M	7.2 M	5.1 M	11.4 M	5.6 M	5.6 M	-2.01	1.29	-1.08	0.0	26.2 M	72.1 M	211	105	100.0	100.0
1192	1398/04/23	3,288	2.05	1.1 B	3.3 M	0.63	0.92	6.8 M	7.3 M	5.1 M	5.8 M	5.2 M	5.4 M	1.17	1.41	-1.05	0.0	617.2 K	74.9 M	158	185	100.0	100.0
1193	1398/04/22	3,220	-3.54	1.4 B	4.4 M	0.82	1.27	7.0 M	7.4 M	5.1 M	3.9 M	5.2 M	5.4 M	1.83	1.43	-1.05	195.0 M	617.2 K	100.4 M	203	320	100.0	86.4
1194	1398/04/19	3,313	1.16	1.5 B	4.4 M	0.88	1.29	5.4 M	6.9 M	5.0 M	5.3 M	5.5 M	5.7 M	1.01	1.25	-1.14	-390.3 K	134.0 M	90.6 M	275	278	100.0	100.0
1195	1398/04/18	3,344	4.99	2.9 B	9.0 M	2.35	2.88	10.8 M	6.9 M	4.9 M	5.6 M	5.5 M	5.7 M	1.95	1.27	-1.16	-63.9 M	181.0 M	90.7 M	265	528	97.8	100.0
1196	1398/04/17	3,193	5.0	1.4 B	4.4 M	1.23	1.42	6.0 M	5.5 M	4.5 M	5.5 M	5.2 M	5.8 M	1.08	1.05	-1.29	-127.7 M	263.3 M	93.6 M	212	253	90.9	100.0
1197	1398/04/16	3,056	4.98	1.1 B	3.8 M	1.08	1.17	7.7 M	5.1 M	4.5 M	5.8 M	5.2 M	6.1 M	1.32	-1.01	-1.36	0.0	288.8 M	100.0 M	149	197	100.0	100.0
1198	1398/04/15	2,980	0.68	1.6 B	5.4 M	1.82	1.6	5.1 M	4.7 M	4.5 M	5.1 M	5.3 M	6.7 M	1.0	-1.14	-1.48	862.0 M	288.8 M	100.0 M	313	142	100.0	45.5
1199	1398/04/12	2,950	-2.45	812.3 M	2.7 M	1.02	0.76	4.8 M	4.1 M	4.5 M	4.7 M	5.8 M	7.6 M	1.03	-1.41	-1.71	234.6 M	116.4 M	56.9 M	170	124	100.0	71.1
1200	1398/04/11	2,990	-1.12	827.1 M	2.7 M	0.98	0.7	4.3 M	3.8 M	4.7 M	4.1 M	5.7 M	8.0 M	1.06	-1.49	-1.71	347.6 M	69.5 M	45.2 M	188	114	98.2	56.1
1201	1398/04/10	3,044	3.01	986.4 M	3.3 M	1.15	0.82	4.5 M	3.7 M	4.8 M	5.8 M	6.0 M	8.4 M	-1.27	-1.63	-1.77	0.0	-1.2 M	-11.2 M	217	171	100.0	100.0
1202	1398/04/09	2,981	3.01	966.4 M	3.3 M	1.27	0.82	4.6 M	3.7 M	4.7 M	6.7 M	6.0 M	8.9 M	-1.46	-1.62	-1.87	0.0	-1.2 M	-11.2 M	210	144	100.0	100.0
1203	1398/04/05	2,900	-2.68	844.1 M	2.9 M	1.15	0.72	3.0 M	3.6 M	4.7 M	7.9 M	5.9 M	9.2 M	-2.67	-1.62	-1.95	0.0	-1.2 M	-12.7 M	286	107	100.0	100.0
1204	1398/04/04	2,975	-2.33	383.7 M	1.3 M	0.45	0.3	2.8 M	4.2 M	4.8 M	3.8 M	5.3 M	9.5 M	-1.37	-1.27	-1.99	0.0	-1.2 M	-14.3 M	138	101	100.0	100.0
1205	1398/04/03	3,038	1.27	964.2 M	3.2 M	1.18	0.69	3.6 M	4.0 M	4.9 M	5.8 M	5.8 M	10.0 M	-1.62	-1.45	-2.05	-6.1 M	-1.2 M	-14.3 M	266	165	99.4	100.0
1206	1398/04/02	3,040	4.65	1.1 B	3.5 M	1.32	0.68	4.7 M	4.0 M	5.2 M	5.9 M	5.4 M	10.9 M	-1.26	-1.35	-2.11	0.0	0.0	-15.5 M	226	180	100.0	100.0
1207	1398/04/01	2,920	2.17	581.9 M	2.0 M	0.71	0.33	4.3 M	4.2 M	5.4 M	6.1 M	5.5 M	12.8 M	-1.41	-1.31	-2.4	0.0	11.4 M	-15.8 M	134	95	100.0	100.0
1208	1398/03/29	2,880	3.56	759.1 M	2.7 M	0.86	0.45	5.8 M	4.5 M	5.8 M	4.6 M	5.4 M	15.5 M	1.27	-1.18	-2.65	0.0	113.4 M	-15.8 M	130	165	100.0	100.0
1209	1398/03/28	2,750	-4.51	801.3 M	2.9 M	0.92	0.49	2.9 M	4.3 M	5.8 M	7.5 M	6.3 M	16.3 M	-2.55	-1.46	-2.8	0.0	113.4 M	-17.4 M	273	107	100.0	100.0
1210	1398/03/27	2,840	-4.18	672.3 M	2.3 M	0.73	0.41	3.4 M	4.8 M	5.9 M	4.1 M	6.2 M	16.9 M	-1.2	-1.29	-2.84	0.0	113.4 M	-17.4 M	197	164	100.0	100.0
1211	1398/03/26	2,950	-1.86	1.0 B	3.4 M	1.02	0.61	5.5 M	5.0 M	6.0 M	6.1 M	6.9 M	17.9 M	-1.09	-1.39	-2.97	57.2 M	112.3 M	-17.4 M	182	157	99.7	94.1
1212	1398/03/25	2,966	-1.49	861.1 M	2.9 M	0.71	0.53	7.2 M	5.0 M	6.0 M	5.4 M	8.3 M	18.9 M	1.33	-1.64	-3.13	509.6 M	100.9 M	-20.3 M	120	65	100.0	40.8
1213	1398/03/20	3,037	-1.24	1.2 B	4.0 M	0.81	0.77	4.4 M	5.1 M	6.0 M	8.9 M	10.7 M	19.3 M	-2.03	-2.1	-3.22	0.0	-1.0 M	-45.8 M	276	136	100.0	100.0
1214	1398/03/19	3,065	1.29	955.0 M	3.1 M	0.54	0.61	4.7 M	4.9 M	6.1 M	6.5 M	14.9 M	20.2 M	-1.4	-3.03	-3.32	0.0	-1.0 M	-45.8 M	205	146	100.0	100.0
1215	1398/03/18	3,043	1.37	751.6 M	2.5 M	0.36	0.5	4.2 M	5.6 M	6.1 M	7.2 M	15.6 M	21.5 M	-1.7	-2.76	-3.5	-5.1 M	-1.0 M	-45.8 M	177	105	99.3	100.0
1216	1398/03/13	3,021	1.04	1.3 B	4.2 M	0.58	0.88	5.7 M	5.7 M	6.2 M	13.0 M	15.2 M	22.5 M	-2.28	-2.66	-3.64	0.0	-155.8 M	-45.5 M	219	96	100.0	100.0
1217	1398/03/12	2,960	-1.14	1.9 B	6.4 M	0.98	1.44	5.9 M	5.5 M	6.2 M	21.7 M	15.6 M	23.1 M	-3.66	-2.84	-3.72	0.0	-155.8 M	-45.5 M	322	88	100.0	100.0
1218	1398/03/11	2,975	-4.98	2.6 B	8.8 M	1.58	2.2	4.4 M	5.2 M	6.2 M	37.8 M	14.9 M	23.0 M	-8.66	-2.86	-3.7	0.0	-161.7 M	-45.5 M	606	70	100.0	100.0
1219	1398/03/08	3,100	0.16	2.1 B	6.9 M	1.26	1.87	9.9 M	5.3 M	6.5 M	10.7 M	12.8 M	22.0 M	-1.08	-2.43	-3.36	0.0	-168.2 M	-45.5 M	217	200	100.0	100.0
1220	1398/03/07	3,120	4.98	2.6 B	8.4 M	1.52	2.56	5.3 M	4.7 M	6.3 M	10.8 M	14.3 M	24.2 M	-2.04	-3.02	-3.85	-779.2 M	-168.2 M	-45.9 M	340	239	69.9	100.0
1221	1398/03/05	2,990	1.22	1.6 B	5.3 M	0.71	1.77	4.5 M	5.3 M	6.4 M	15.9 M	17.9 M	28.6 M	-3.55	-3.37	-4.46	0.0	-18.5 M	-8.3 M	355	100	100.0	100.0
1222	1398/03/04	2,940	-1.21	910.3 M	3.1 M	0.29	1.07	3.9 M	6.0 M	6.7 M	16.9 M	25.5 M	30.4 M	-4.27	-4.26	-4.55	-29.5 M	-19.7 M	-10.0 M	223	54	96.8	100.0
1223	1398/03/01	2,930	-2.63	1.3 B	4.2 M	0.42	1.59	3.9 M	7.3 M	6.9 M	17.8 M	38.2 M	31.6 M	-4.61	-5.26	-4.57	-32.4 M	-13.8 M	-8.5 M	319	71	97.4	100.0
1224	1398/02/31	3,000	-1.61	1.9 B	6.2 M	0.68	2.64	5.8 M	7.7 M	7.3 M	16.8 M	41.1 M	33.1 M	-2.88	-5.33	-4.52	0.0	-13.8 M	-6.9 M	320	111	100.0	100.0
1225	1398/02/30	3,020	-0.33	2.6 B	8.6 M	1.15	4.45	8.2 M	7.9 M	7.6 M	21.1 M	49.4 M	37.3 M	-2.56	-6.28	-4.94	-30.5 M	-13.8 M	-8.6 M	314	124	98.8	100.0
1226	1398/02/29	3,019	-4.97	4.8 B	15.7 M	3.66	13.74	6.7 M	7.7 M	7.4 M	54.7 M	67.5 M	44.6 M	-8.22	-8.72	-6.01	-6.1 M	-7.7 M	-7.0 M	714	87	99.9	100.0
1227	1398/02/28	3,085	-4.99	6.0 B	19.0 M	37.97	96.22	10.1 M	8.7 M	8.0 M	150.7 M	77.1 M	38.5 M	-14.97	-8.87	-4.82	0.0	-6.5 M	-7.4 M	599	40	100.0	100.0
1228	1398/02/25	3,247	-4.98	317.0 M	976.1 K	3.15	6.57	4.4 M	4.1 M	3.9 M	18.6 M	14.7 M	8.6 M	-4.26	-3.61	-2.24	-32.5 M	-6.5 M	-7.5 M	65	17	89.8	100.0
1229	1398/02/24	3,416	-4.98	495.3 M	1.4 M	71.34	18.95	4.5 M	3.9 M	3.7 M	24.8 M	11.8 M	7.2 M	-5.45	-3.04	-1.95	0.0	0.0	-5.8 M	109	20	100.0	100.0
1230	1398/02/23	3,433	-4.96	12.0 M	34.6 K	2.38	0.46	1.5 M	1.1 M	2.9 M	1.5 M	1.3 M	4.2 M	1.0	-1.11	-1.45	0.0	0.0	-5.8 M	8	8	100.0	100.0
1231	1398/02/22	3,599	-0.64	6.1 M	17.8 K	0.73	0.24	1.2 M	948.7 K	2.9 M	1.5 M	1.1 M	4.3 M	-1.25	-1.12	-1.48	0.0	0.0	-5.8 M	5	4	100.0	100.0
1232	1398/02/21	3,650	0.52	7.0 M	20.2 K	0.46	0.27	640.7 K	1.1 M	2.9 M	881.0 K	1.4 M	4.3 M	-1.37	-1.29	-1.5	0.0	0.0	-5.8 M	11	8	100.0	100.0
1233	1398/02/18	3,719	2.34	10.0 M	27.7 K	0.41	0.36	2.5 M	2.1 M	3.0 M	2.0 M	2.4 M	4.5 M	1.25	-1.15	-1.53	0.0	0.0	-5.7 M	4	5	100.0	100.0
1234	1398/02/17	3,454	-4.98	419.8 K	1.2 K	0.02	0.02	139.9 K	2.6 M	2.9 M	139.9 K	3.2 M	4.4 M	1.0	-1.23	-1.51	0.0	0.0	-6.7 M	3	3	100.0	100.0
1235	1398/02/16	3,457	-4.98	2.0 M	5.8 K	0.04	0.03	507.5 K	2.6 M	2.9 M	507.5 K	3.5 M	4.5 M	1.0	-1.34	-1.53	0.0	-1.7 M	-6.7 M	4	4	100.0	100.0
1236	1398/02/15	3,502	-4.03	23.9 M	66.5 K	0.31	0.34	1.3 M	3.5 M	3.0 M	2.2 M	5.1 M	4.6 M	-1.64	-1.46	-1.53	0.0	-7.1 M	-6.7 M	18	11	100.0	100.0
1237	1398/02/14	3,789	4.61	43.4 M	117.4 K	0.61	0.61	4.8 M	6.0 M	3.2 M	4.3 M	7.9 M	4.8 M	1.11	-1.33	-1.5	0.0	-13.9 M	-7.2 M	9	10	100.0	100.0
1238	1398/02/11	3,613	2.0	55.9 M	150.6 K	0.89	0.82	4.0 M	5.6 M	3.0 M	5.1 M	8.4 M	4.7 M	-1.27	-1.51	-1.58	0.0	-13.9 M	-7.2 M	14	11	100.0	100.0
1239	1398/02/10	3,690	4.98	21.1 M	57.5 K	0.32	0.31	1.6 M	5.4 M	2.8 M	3.5 M	8.1 M	4.5 M	-2.2	-1.49	-1.63	-8.3 M	-13.9 M	-7.2 M	8	6	60.7	100.0
1240	1398/02/09	3,534	4.99	100.6 M	284.8 K	2.3	1.64	6.7 M	5.5 M	2.9 M	10.1 M	8.6 M	4.9 M	-1.51	-1.56	-1.68	-27.4 M	-18.8 M	-8.3 M	11	10	72.8	100.0
1241	1398/02/08	3,366	4.99	158.1 M	469.7 K	10.99	3.13	12.4 M	4.9 M	2.2 M	14.4 M	7.7 M	3.8 M	-1.15	-1.58	-1.7	-33.7 M	-13.3 M	-7.2 M	10	11	78.7	100.0
1242	1398/02/07	3,365	4.99	977.1 K	2.9 K	0.06	0.02	195.4 K	878.1 K	539.0 K	488.6 K	2.9 M	2.1 M	-2.5	-3.35	-3.87	0.0	-9.3 M	-5.5 M	5	2	100.0	100.0
1243	1398/02/04	3,347	4.99	11.2 M	33.6 K	0.72	0.21	1.6 M	1.0 M	554.9 K	1.6 M	2.9 M	2.1 M	1.0	-2.91	-3.74	0.0	-9.5 M	-5.5 M	7	7	100.0	100.0
1244	1398/02/03	3,290	4.98	36.9 M	112.3 K	4.43	0.74	673.2 K	715.3 K	566.2 K	6.2 M	2.9 M	2.0 M	-9.14	-4.07	-3.59	-32.9 M	-9.5 M	-5.6 M	6	6	10.9	100.0
1245	1398/02/02	3,289	4.95	100.3 K	305.0	0.01	0.0	100.3 K	563.4 K	546.8 K	100.3 K	1.3 M	1.6 M	1.0	-2.39	-2.97	0.0	-2.9 M	-3.9 M	1	1	100.0	100.0
1246	1398/01/31	3,082	-0.84	20.9 M	64.7 K	4.67	0.43	941.7 K	531.6 K	546.9 K	2.6 M	1.3 M	1.6 M	-2.8	-2.44	-2.97	-13.7 M	-2.9 M	-3.9 M	5	7	22.5	88.2
1247	1398/01/28	3,150	1.61	15.9 M	50.4 K	9.91	0.34	110.2 K	398.5 K	488.9 K	507.3 K	467.8 K	1.4 M	-4.6	-1.17	-2.94	-904.4 K	72.8 K	-3.2 M	1	2	0.7	6.4
1248	1398/01/27	3,080	-0.65	1.8 M	5.8 K	0.24	0.04	885.8 K	376.7 K	489.0 K	442.9 K	399.8 K	1.4 M	2.0	-1.06	-2.91	0.0	622.3 K	-3.2 M	2	4	100.0	100.0
1249	1398/01/26	3,113	0.42	1.8 M	5.6 K	0.24	0.04	293.5 K	317.4 K	471.3 K	519.5 K	1.3 M	1.3 M	-1.77	-4.09	-2.85	202.2 K	-3.5 M	-3.6 M	6	3	100.0	88.5
1250	1398/01/24	3,150	1.61	686.8 K	2.2 K	0.0	0.01	228.9 K	315.9 K	498.7 K	293.0 K	1.4 M	1.4 M	-1.28	-4.38	-2.72	100.8 K	-3.6 M	-3.7 M	3	2	100.0	85.3
1251	1398/01/20	3,150	1.61	1.6 M	5.3 K	0.01	0.03	549.3 K	323.4 K	515.1 K	682.6 K	1.4 M	1.3 M	-1.24	-4.47	-2.61	965.2 K	-3.6 M	-3.8 M	3	1	100.0	41.4
1252	1398/01/19	3,150	1.65	2.0 M	6.5 K	0.01	0.04	291.8 K	278.0 K	514.4 K	99.7 K	1.8 M	1.3 M	2.93	-6.46	-2.54	1.8 M	-5.6 M	-3.8 M	7	2	100.0	9.8
1253	1398/01/18	3,202	4.98	32.9 M	102.6 K	0.21	0.6	281.4 K	283.3 K	545.3 K	2.0 M	1.7 M	1.4 M	-6.98	-6.16	-2.58	-20.8 M	-6.0 M	-4.7 M	3	11	2.6	65.8
1254	1398/01/17	3,100	1.64	465.0 K	1.5 K	0.0	0.01	232.5 K	263.6 K	572.6 K	465.0 K	1.2 M	1.3 M	-2.0	-4.45	-2.35	0.0	-1.9 M	-4.5 M	2	1	100.0	100.0
1255	1398/01/11	3,050	0.79	732.2 M	2.4 M	57.96	39.13	174.7 K	272.5 K	651.8 K	174.7 K	3.8 M	1.6 M	1.0	-13.96	-2.46	0.0	-8.0 M	-5.4 M	1	1	0.0	0.0
1256	1398/01/10	3,050	1.53	25.1 M	81.3 K	3.22	1.42	307.0 K	272.8 K	624.3 K	3.3 M	2.7 M	1.7 M	-10.72	-9.76	-2.7	-8.9 M	-9.1 M	-6.6 M	3	3	3.7	39.3
1257	1398/01/06	3,153	5.0	1.0 M	3.3 K	0.13	0.06	355.5 K	229.5 K	636.8 K	338.7 K	2.4 M	1.6 M	1.05	-10.4	-2.53	-305.0 K	-7.4 M	-6.1 M	2	3	70.0	100.0
1258	1398/01/05	3,050	1.57	204.4 K	660.0	0.01	0.01	100.7 K	158.3 K	611.4 K	102.2 K	2.5 M	1.6 M	-1.01	-15.77	-2.65	-103.7 K	-7.3 M	-6.1 M	1	2	49.3	100.0
1259	1397/12/27	3,050	2.31	30.6 M	100.3 K	2.41	1.83	0.0	1.2 M	595.5 K	15.3 M	2.3 M	1.4 M	0.0	-1.85	-2.43	-30.6 M	-7.3 M	-6.8 M	0	2	0.0	100.0
1260	1397/12/25	3,118	4.74	6.6 M	21.5 K	0.58	0.4	224.9 K	1.1 M	568.5 K	781.3 K	863.7 K	1.2 M	-3.47	1.31	-2.06	-5.8 M	-1.2 M	-5.3 M	2	8	6.9	95.4
1261	1397/12/22	2,881	-3.22	115.2 K	400.0	0.01	0.01	115.2 K	1.2 M	571.5 K	115.2 K	856.4 K	1.2 M	1.0	1.42	-2.07	0.0	-36.2 K	-5.0 M	1	1	100.0	100.0
1262	1397/12/21	2,882	-3.19	284.1 K	977.0	0.02	0.02	142.1 K	1.1 M	556.0 K	142.1 K	765.0 K	1.2 M	1.0	1.46	-2.13	0.0	-60.0 K	-5.0 M	2	2	100.0	100.0
1263	1397/12/20	3,000	1.76	55.2 M	184.2 K	11.19	3.75	2.6 M	1.2 M	555.3 K	1.3 M	768.2 K	1.2 M	1.97	1.59	-2.15	-180.8 K	-103.4 K	-5.0 M	4	8	18.5	18.8
1264	1397/12/18	2,880	-2.31	235.0 K	816.0	0.05	0.02	235.0 K	159.5 K	353.1 K	235.0 K	498.9 K	1.3 M	1.0	-3.13	-3.74	0.0	-1.8 M	-6.0 M	1	1	100.0	100.0
1265	1397/12/15	2,880	-2.31	108.3 K	376.0	0.02	0.01	108.3 K	140.6 K	534.7 K	108.3 K	520.0 K	1.4 M	1.0	-3.7	-2.53	0.0	-2.1 M	-6.0 M	1	1	100.0	100.0
1266	1397/12/13	3,000	2.11	15.3 M	51.1 K	1.26	0.98	169.0 K	187.5 K	986.4 K	152.4 K	516.6 K	1.5 M	1.11	-2.76	-1.51	-119.1 K	-2.2 M	-6.1 M	2	3	2.2	3.0
1267	1397/12/12	3,082	4.9	332.8 K	1.1 K	0.01	0.02	115.9 K	335.3 K	974.8 K	166.4 K	532.5 K	1.5 M	-1.44	-1.59	-1.54	-216.9 K	-2.2 M	-6.2 M	1	2	34.8	100.0
1268	1397/12/11	3,072	4.99	8.8 M	28.9 K	0.27	0.53	0.0	396.2 K	975.7 K	680.4 K	974.2 K	1.5 M	0.0	-2.46	-1.52	-8.8 M	-5.4 M	-6.3 M	0	13	0.0	100.0
1269	1397/12/07	2,950	0.82	1.2 M	4.0 K	0.03	0.07	0.0	396.2 K	979.9 K	588.5 K	1.3 M	1.7 M	0.0	-3.34	-1.75	-1.2 M	-6.9 M	-6.1 M	0	2	0.0	100.0
1270	1397/12/06	2,950	0.82	1.1 M	3.6 K	0.02	0.07	296.0 K	642.3 K	955.5 K	356.7 K	2.1 M	1.7 M	-1.21	-3.27	-1.76	-774.1 K	-10.3 M	-6.1 M	1	3	27.7	100.0
1271	1397/12/05	2,970	2.41	48.9 M	165.8 K	1.43	3.6	594.0 K	538.2 K	936.5 K	273.7 K	2.3 M	1.7 M	2.17	-4.19	-1.81	-227.1 K	-14.8 M	-6.0 M	1	3	1.2	1.7
1272	1397/12/04	2,905	4.99	89.9 M	309.6 K	5.75	10.05	371.7 K	474.7 K	918.9 K	1.9 M	2.4 M	1.7 M	-5.17	-4.99	-1.88	-15.8 M	-14.8 M	-6.0 M	4	9	1.7	19.2
1273	1397/12/01	2,879	5.0	16.7 M	58.1 K	1.11	2.08	0.0	398.0 K	926.4 K	1.5 M	2.3 M	1.7 M	0.0	-5.88	-1.81	-16.7 M	-11.6 M	-5.2 M	0	11	0.0	100.0
1274	1397/11/30	2,660	-3.87	20.8 M	78.1 K	2.11	3.25	1.4 M	337.4 K	912.0 K	20.8 M	1.6 M	1.7 M	-15.07	-4.68	-1.84	-18.0 M	-11.1 M	-4.4 M	2	1	13.3	100.0
1275	1397/11/29	2,857	5.0	37.6 M	132.7 K	12.19	6.9	655.5	70.1 K	894.3 K	2.1 M	1.0 M	1.4 M	-3.24 K	-14.63	-1.6	-23.3 M	-7.5 M	-3.5 M	2	11	0.0	62.1
1276	1397/11/24	2,600	-4.45	23.1 K	89.0	0.01	0.0	23.1 K	130.0 K	866.1 K	23.1 K	541.4 K	1.4 M	1.0	-4.16	-1.59	0.0	-2.8 M	-2.7 M	1	1	100.0	100.0
1277	1397/11/21	2,600	-4.45	530.0	2.0	0.0	0.0	265.0	134.0 K	857.1 K	265.0	547.5 K	1.4 M	1.0	-4.08	-1.61	0.0	-2.8 M	-2.7 M	2	2	100.0	100.0
1278	1397/11/17	2,842	4.99	14.2 M	50.9 K	2.6	2.28	125.3 K	159.9 K	1.1 M	647.2 K	577.3 K	1.7 M	-5.16	-3.61	-1.56	-14.0 M	-2.8 M	-3.4 M	2	22	1.8	100.0
1279	1397/11/09	2,573	-4.99	355.6 K	1.4 K	0.06	0.06	177.8 K	424.1 K	1.1 M	355.6 K	1.8 M	2.1 M	-2.0	-4.17	-1.95	0.0	-4.3 M	-2.7 M	2	1	100.0	100.0
1280	1397/11/08	2,574	-4.95	540.2 K	2.1 K	0.05	0.08	270.1 K	884.6 K	1.1 M	270.1 K	1.9 M	2.1 M	1.0	-2.13	-1.96	0.0	-4.3 M	-2.7 M	2	2	100.0	100.0
1281	1397/11/07	2,575	-4.91	193.4 K	750.0	0.02	0.03	96.7 K	2.0 M	1.2 M	193.4 K	2.6 M	2.3 M	-2.0	-1.31	-1.94	0.0	-4.4 M	-2.7 M	2	1	100.0	100.0
1282	1397/11/06	2,577	-4.84	259.1 K	1.0 K	0.02	0.04	129.6 K	1.8 M	1.2 M	259.1 K	2.3 M	2.2 M	-2.0	-1.26	-1.83	0.0	-4.9 M	-2.7 M	2	1	100.0	100.0
1283	1397/11/03	2,735	1.22	25.2 M	92.6 K	2.5	3.79	935.3 K	1.9 M	1.2 M	2.5 M	2.1 M	2.2 M	-2.69	-1.11	-1.88	-21.5 M	-5.4 M	-2.7 M	4	10	14.8	100.0
1284	1397/11/02	2,622	-3.1	7.7 M	28.9 K	0.89	1.26	1.9 M	1.7 M	1.2 M	1.9 M	2.5 M	2.2 M	-1.01	-1.47	-1.84	-53.2 K	-2.1 M	-1.6 M	4	4	99.3	100.0
1285	1397/11/01	2,743	1.11	18.5 M	69.1 K	3.66	3.19	6.0 M	1.5 M	1.1 M	4.6 M	2.2 M	2.2 M	1.29	-1.46	-1.9	-655.5 K	-2.1 M	-1.6 M	3	4	96.5	100.0
1286	1397/10/30	2,622	-3.5	4.2 M	15.9 K	0.99	0.76	465.4 K	706.1 K	1.1 M	840.8 K	1.4 M	2.1 M	-1.81	-1.96	-1.94	-2.3 M	-2.0 M	-1.6 M	4	5	44.3	100.0
1287	1397/10/29	2,622	-3.64	3.6 M	13.6 K	0.96	0.67	563.3 K	711.9 K	1.1 M	711.0 K	1.5 M	2.2 M	-1.26	-2.13	-1.98	-2.4 M	-1.5 M	-1.5 M	2	5	31.7	100.0
1288	1397/10/26	2,622	-4.41	15.1 M	57.6 K	20.76	3.3	996.4 K	668.7 K	1.1 M	7.6 M	1.7 M	2.3 M	-7.58	-2.54	-2.07	-5.1 M	-1.1 M	-1.3 M	10	2	66.0	100.0
1289	1397/10/25	2,774	1.13	1.6 M	6.0 K	3.62	0.34	549.9 K	321.9 K	1.1 M	412.4 K	375.9 K	2.0 M	1.33	-1.17	-1.79	0.0	-43.5 K	-1.1 M	3	4	100.0	100.0
1290	1397/10/24	2,786	1.57	365.2 K	1.4 K	0.16	0.07	113.1 K	236.5 K	1.1 M	182.6 K	314.8 K	2.1 M	-1.61	-1.33	-1.94	-139.0 K	-62.4 K	-1.1 M	2	2	61.9	100.0
1291	1397/10/23	2,790	1.71	558.7 K	2.0 K	0.22	0.1	279.4 K	303.1 K	1.1 M	558.7 K	1.3 M	2.1 M	-2.0	-4.21	-1.91	0.0	-1.6 M	-1.1 M	2	1	100.0	100.0
1292	1397/10/22	2,624	-4.37	975.6 K	3.7 K	0.13	0.18	325.2 K	331.0 K	1.1 M	487.8 K	1.2 M	2.1 M	-1.5	-3.67	-1.83	0.0	-1.6 M	-1.1 M	3	2	100.0	100.0
1293	1397/10/19	2,622	-4.45	209.8 K	800.0	0.03	0.04	131.2 K	1.4 M	1.1 M	209.8 K	3.2 M	2.0 M	-1.6	-2.27	-1.81	-78.7 K	-4.3 M	-1.1 M	1	1	62.5	100.0
1294	1397/10/18	2,622	-4.45	94.4 K	360.0	0.01	0.02	0.0	1.2 M	1.1 M	94.4 K	3.3 M	2.0 M	0.0	-2.69	-1.79	-94.4 K	-4.3 M	-1.1 M	0	1	0.0	100.0
1295	1397/10/17	2,623	-4.96	9.7 M	36.8 K	1.01	1.95	328.7 K	1.1 M	1.1 M	2.4 M	3.1 M	2.0 M	-7.35	-2.87	-1.81	-7.7 M	-4.3 M	-1.1 M	6	4	20.4	100.0
1296	1397/10/16	2,624	-5.0	1.2 M	4.7 K	0.11	0.25	408.0 K	1.5 M	1.1 M	612.0 K	3.5 M	1.8 M	-1.5	-2.38	-1.59	0.0	-2.7 M	-682.4 K	3	2	100.0	100.0
1297	1397/10/15	2,765	-1.04	27.2 M	101.0 K	3.95	7.34	6.8 M	1.6 M	1.1 M	6.8 M	3.3 M	1.8 M	1.0	-2.02	-1.6	-13.6 M	-2.7 M	-682.4 K	2	4	49.8	100.0
1298	1397/10/12	2,658	-4.97	1.8 M	7.0 K	0.25	0.3	461.8 K	1.1 M	952.0 K	1.8 M	2.1 M	1.3 M	-4.0	-2.0	-1.41	0.0	0.0	0.0	4	1	100.0	100.0
1299	1397/10/11	2,667	-4.99	6.0 M	22.4 K	0.95	0.99	745.6 K	1.1 M	959.9 K	1.5 M	2.1 M	1.3 M	-2.0	-1.89	-1.35	0.0	0.0	-5.2 K	8	4	100.0	100.0
1300	1397/10/10	2,687	-4.99	12.8 M	47.6 K	2.12	2.36	1.8 M	1.2 M	964.3 K	4.3 M	2.1 M	1.2 M	-2.33	-1.8	-1.27	0.0	0.0	-5.2 K	7	3	100.0	100.0
1301	1397/10/09	2,704	-4.99	11.2 M	41.4 K	2.86	2.28	1.6 M	1.4 M	849.4 K	1.9 M	2.0 M	1.0 M	-1.17	-1.47	-1.2	0.0	0.0	-5.2 K	7	6	100.0	100.0
1302	1397/10/08	2,708	-4.98	2.6 M	9.7 K	0.77	0.55	436.9 K	1.2 M	728.9 K	1.3 M	2.0 M	888.2 K	-3.0	-1.6	-1.22	0.0	0.0	-5.2 K	6	2	100.0	100.0
1303	1397/10/05	2,716	-4.97	5.1 M	18.9 K	2.09	1.11	856.1 K	1.6 M	748.2 K	1.7 M	1.9 M	838.3 K	-2.0	-1.22	-1.12	0.0	0.0	-5.2 K	6	3	100.0	100.0
1304	1397/10/04	2,716	-4.97	108.6 K	400.0	0.03	0.02	108.6 K	2.1 M	702.4 K	108.6 K	1.5 M	773.4 K	1.0	1.33	-1.1	0.0	0.0	-5.2 K	1	1	100.0	100.0
1305	1397/10/03	2,735	-4.94	11.5 M	41.9 K	6.19	1.63	5.7 M	1.4 M	751.1 K	3.8 M	1.8 M	827.4 K	1.5	-1.22	-1.1	0.0	0.0	-10.8 K	2	3	100.0	100.0
1306	1397/10/02	2,735	-4.97	410.3 K	1.5 K	0.11	0.06	410.3 K	664.3 K	540.4 K	410.3 K	930.0 K	1.4 M	1.0	-1.4	-2.57	0.0	0.0	-3.0 M	1	1	100.0	100.0
1307	1397/10/01	2,735	-4.97	136.8 K	500.0	0.03	0.02	136.8 K	882.0 K	534.9 K	136.8 K	1.2 M	1.4 M	1.0	-1.4	-2.59	0.0	0.0	-3.0 M	1	1	100.0	100.0
1308	1397/09/28	2,735	-4.97	273.5 K	1000.0	0.07	0.04	273.5 K	798.6 K	525.5 K	136.8 K	1.1 M	1.4 M	2.0	-1.39	-2.57	0.0	0.0	-3.0 M	1	2	100.0	100.0
1309	1397/09/27	2,740	-4.99	3.5 M	12.9 K	1.02	0.48	589.3 K	812.0 K	551.4 K	1.8 M	1.2 M	1.3 M	-3.0	-1.44	-2.44	0.0	0.0	-3.0 M	6	2	100.0	100.0
1310	1397/09/26	2,748	-4.98	4.9 M	18.0 K	1.81	0.63	988.8 K	842.4 K	546.2 K	1.2 M	1.0 M	1.3 M	-1.25	-1.24	-2.35	0.0	0.0	-3.2 M	5	4	100.0	100.0
1311	1397/09/25	2,755	-4.97	9.6 M	34.0 K	10.17	1.18	1.2 M	705.3 K	496.9 K	1.6 M	742.4 K	1.3 M	-1.33	-1.05	-2.6	0.0	0.0	-4.1 M	8	6	100.0	100.0
1312	1397/09/24	2,757	-5.0	1.6 M	5.7 K	2.3	0.2	315.8 K	339.1 K	421.6 K	394.7 K	339.1 K	1.2 M	-1.25	1.0	-2.9	0.0	0.0	-4.3 M	5	4	100.0	100.0
1313	1397/09/21	2,760	-4.93	1.4 M	5.0 K	0.12	0.17	710.1 K	325.7 K	419.3 K	710.1 K	275.6 K	1.2 M	1.0	1.18	-2.77	0.0	0.0	-4.4 M	2	2	100.0	100.0
1314	1397/09/20	2,760	-4.93	114.8 K	416.0	0.01	0.01	114.8 K	246.9 K	369.8 K	114.8 K	217.0 K	1.1 M	1.0	1.14	-3.07	0.0	-21.0 K	-4.4 M	1	1	100.0	100.0
1315	1397/09/19	3,030	4.41	1.4 M	4.6 K	0.11	0.16	339.6 K	260.1 K	352.0 K	226.4 K	215.1 K	1.1 M	1.5	1.21	-3.16	0.0	-21.0 K	-4.4 M	4	6	100.0	100.0
1316	1397/09/18	2,757	-5.0	275.7 K	1000.0	0.02	0.03	137.9 K	213.9 K	344.6 K	275.7 K	204.0 K	1.1 M	-2.0	1.05	-3.33	0.0	-21.0 K	-4.4 M	2	1	100.0	100.0
1317	1397/09/17	2,980	2.69	413.3 K	1.4 K	0.03	0.05	206.7 K	198.0 K	355.4 K	137.8 K	190.2 K	1.1 M	1.5	1.04	-3.22	0.0	-21.0 K	-4.4 M	2	3	100.0	100.0
1318	1397/09/14	2,899	-0.38	58.5 M	202.0 K	90.35	10.68	276.6 K	184.1 K	372.6 K	329.0 K	176.9 K	1.2 M	-1.19	1.04	-3.13	-104.8 K	-21.0 K	-4.4 M	2	2	0.9	1.1
1319	1397/09/13	2,767	-4.95	520.3 K	1.9 K	0.42	0.06	260.2 K	239.4 K	371.2 K	173.4 K	259.3 K	1.2 M	1.5	-1.08	-3.15	0.0	0.0	-4.4 M	2	3	100.0	100.0
1320	1397/09/12	2,767	-4.98	376.9 K	1.4 K	0.03	0.04	188.4 K	475.0 K	375.3 K	188.4 K	571.4 K	1.8 M	1.0	-1.2	-4.81	0.0	-22.1 K	-8.9 M	2	2	100.0	100.0
1321	1397/09/11	2,767	-4.98	314.3 K	1.1 K	0.02	0.03	104.8 K	429.9 K	375.7 K	157.1 K	2.5 M	2.0 M	-1.5	-5.92	-5.32	0.0	-11.9 M	-10.4 M	3	2	100.0	100.0
1322	1397/09/07	2,770	-4.88	75.9 K	274.0	0.01	0.01	75.9 K	474.6 K	375.8 K	37.9 K	2.6 M	2.0 M	2.0	-5.56	-5.27	0.0	-11.9 M	-10.4 M	1	2	100.0	100.0
1323	1397/09/06	3,000	2.92	1.8 M	6.6 K	0.14	0.16	364.8 K	449.6 K	378.5 K	608.1 K	2.6 M	1.9 M	-1.67	-5.69	-5.15	0.0	-11.9 M	-11.0 M	5	3	100.0	100.0
1324	1397/09/05	3,000	2.77	3.7 M	13.1 K	0.27	0.08	1.8 M	600.1 K	374.3 K	1.8 M	2.5 M	1.9 M	-1.03	-4.14	-5.14	-110.4 K	-11.9 M	-11.1 M	2	2	97.0	100.0
1325	1397/09/03	2,980	4.97	60.3 M	203.3 K	10.84	1.29	216.0 K	413.2 K	318.7 K	3.5 M	2.1 M	1.9 M	-16.42	-5.15	-5.99	-59.2 M	-12.9 M	-11.6 M	5	17	1.8	100.0
1326	1397/08/30	2,700	-4.9	81.0 K	300.0	0.01	0.0	81.0 K	472.6 K	346.2 K	81.0 K	945.0 K	1.6 M	1.0	-2.0	-4.61	0.0	-4.4 M	-8.7 M	1	1	100.0	100.0
1327	1397/08/29	2,698	-5.0	624.5 K	2.3 K	0.09	0.0	208.2 K	682.7 K	346.7 K	208.2 K	938.9 K	1.6 M	1.0	-1.38	-4.61	0.0	-5.4 M	-8.8 M	3	3	100.0	100.0
1328	1397/08/28	2,702	-4.99	2.4 M	9.0 K	0.36	0.02	1.2 M	642.2 K	355.8 K	608.0 K	844.2 K	1.6 M	2.0	-1.31	-4.6	0.0	-5.8 M	-8.8 M	2	4	100.0	100.0
1329	1397/08/26	2,975	4.94	6.8 M	23.0 K	1.07	0.04	522.5 K	373.1 K	415.2 K	851.0 K	808.5 K	1.6 M	-1.63	-2.17	-3.96	-5.2 M	-5.8 M	-8.8 M	3	8	23.0	100.0
1330	1397/08/23	2,949	4.98	17.5 M	59.2 K	6.07	0.11	246.9 K	284.3 K	417.9 K	1.3 M	749.8 K	1.7 M	-5.44	-2.64	-4.03	-17.0 M	-4.7 M	-8.6 M	2	13	2.8	100.0
1331	1397/08/22	2,816	5.0	9.4 M	33.4 K	8.46	0.06	2.4 M	271.3 K	523.2 K	824.1 K	429.1 K	1.7 M	2.9	-1.58	-3.27	-5.0 M	-1.3 M	-7.7 M	1	9	25.5	79.1
1332	1397/08/15	3,127	4.23	3.0 M	9.9 K	3.78	0.02	292.7 K	194.6 K	722.1 K	302.8 K	278.4 K	1.8 M	-1.03	-1.43	-2.54	-1.6 M	-312.9 K	-7.5 M	5	10	48.3	100.0
1333	1397/08/14	2,950	-1.67	52.4 K	179.0	0.07	0.0	10.5 K	214.1 K	800.4 K	17.5 K	296.4 K	1.9 M	-1.67	-1.38	-2.39	0.0	0.0	-7.4 M	5	3	100.0	100.0
1334	1397/08/13	2,990	-0.4	1.3 M	4.5 K	0.07	0.01	183.6 K	278.9 K	995.4 K	321.2 K	355.0 K	2.0 M	-1.75	-1.27	-2.0	0.0	0.0	-7.4 M	7	4	100.0	100.0
1335	1397/08/12	2,855	-4.9	232.5 K	815.0	0.01	0.0	116.3 K	374.2 K	1.2 M	116.3 K	3.4 M	2.0 M	1.0	-9.2	-1.66	0.0	-18.1 M	-7.4 M	2	2	100.0	100.0
1336	1397/08/09	2,855	-4.96	1.2 M	4.4 K	0.05	0.01	415.9 K	398.4 K	1.4 M	623.8 K	3.9 M	2.0 M	-1.5	-9.89	-1.5	0.0	-23.9 M	-7.4 M	3	2	100.0	100.0
1337	1397/08/07	3,140	4.56	1.0 M	3.3 K	0.04	0.01	1.0 M	265.8 K	1.6 M	518.1 K	3.8 M	2.2 M	2.0	-14.25	-1.38	0.0	-23.9 M	-8.1 M	1	2	100.0	100.0
1338	1397/08/06	3,149	4.86	103.3 K	328.0	0.0	0.0	103.3 K	149.1 K	1.9 M	103.3 K	3.3 M	2.1 M	1.0	-22.19	-1.12	0.0	-26.3 M	-7.4 M	1	1	100.0	100.0
1339	1397/08/01	3,046	5.0	90.3 M	300.0 K	0.56	0.51	0.0	148.8 K	1.8 M	4.5 M	3.1 M	2.1 M	0.0	-20.6	-1.21	-90.3 M	-26.8 M	-7.4 M	0	20	0.0	100.0
1340	1397/07/30	2,901	0.0	29.4 M	101.4 K	0.19	0.17	200.8 K	205.0 K	1.7 M	4.9 M	1.8 M	1.7 M	-24.42	-8.75	1.01	-29.0 M	-10.8 M	-2.9 M	2	6	1.4	100.0
1341	1397/07/29	2,802	-3.41	319.7 K	1.1 K	0.0	0.0	106.6 K	322.9 K	1.7 M	106.6 K	943.0 K	1.5 M	1.0	-2.92	1.14	0.0	-5.3 M	-1.5 M	3	3	100.0	100.0
1342	1397/07/28	3,039	4.94	12.2 M	41.5 K	0.02	0.07	218.9 K	370.9 K	1.7 M	1.2 M	1.0 M	1.5 M	-5.56	-2.76	1.12	-12.0 M	-5.7 M	-1.5 M	1	10	1.8	100.0
1343	1397/07/25	2,829	-2.38	2.7 M	9.5 K	0.0	0.02	101.6 K	389.9 K	1.6 M	537.8 K	933.7 K	1.5 M	-5.29	-2.39	1.06	-2.6 M	-3.3 M	-855.2 K	1	5	3.8	100.0
1344	1397/07/24	2,820	1.4	735.8 M	2.5 M	1.66	5.47	401.6 K	909.5 K	1.6 M	1.6 M	1.1 M	1.6 M	-3.92	-1.16	1.04	-10.2 M	-2.8 M	-725.9 K	2	7	0.1	1.5
1345	1397/07/23	2,760	-0.86	4.0 M	14.6 K	0.01	0.03	527.1 K	961.5 K	1.6 M	568.0 K	771.4 K	1.6 M	-1.08	1.25	-1.03	-1.9 M	-737.7 K	-864.8 K	4	7	53.0	100.0
1346	1397/07/21	2,648	-4.99	1.9 M	7.3 K	0.0	0.02	105.9 K	1.7 M	1.6 M	963.2 K	1.0 M	1.7 M	-9.09	1.61	-1.04	-1.8 M	-364.1 K	-771.4 K	1	2	5.5	100.0
1347	1397/07/17	2,787	0.0	2.1 B	7.6 M	345.81	84.8	0.0	2.7 M	1.6 M	0.0	1.5 M	1.7 M	0.0	1.78	-1.07	0.0	0.0	-1.3 M	0	0	0.0	0.0
1348	1397/07/16	2,900	4.05	5.2 M	18.6 K	0.65	0.21	2.6 M	2.1 M	1.6 M	1.0 M	1.3 M	1.7 M	2.5	1.64	-1.1	0.0	0.0	-2.0 M	2	5	100.0	100.0
1349	1397/07/15	2,650	-4.98	1.3 M	4.8 K	0.14	0.05	636.0 K	1.8 M	1.5 M	636.0 K	1.6 M	1.7 M	1.0	1.09	-1.14	0.0	0.0	-2.0 M	2	2	100.0	100.0
1350	1397/07/14	2,658	-4.97	5.2 M	19.6 K	0.45	0.2	2.6 M	2.0 M	2.0 M	1.3 M	1.7 M	2.1 M	2.0	1.17	-1.08	0.0	0.0	-2.0 M	2	4	100.0	100.0
1351	1397/07/11	2,678	-4.97	12.8 M	47.7 K	0.43	0.49	4.3 M	1.8 M	2.0 M	2.6 M	1.7 M	2.2 M	1.67	1.06	-1.09	0.0	0.0	-2.0 M	3	5	100.0	100.0
1352	1397/07/10	2,685	-4.99	5.1 M	19.2 K	0.12	0.2	1.0 M	1.8 M	1.9 M	735.1 K	2.0 M	2.1 M	1.4	-1.11	-1.13	0.0	-2.8 M	-2.1 M	5	7	100.0	100.0
1353	1397/07/09	2,712	-4.81	14.2 M	52.4 K	0.19	0.56	1.4 M	2.4 M	1.9 M	2.4 M	1.9 M	2.2 M	-1.67	1.22	-1.13	0.0	-123.2 K	-2.3 M	10	6	100.0	100.0
1354	1397/07/08	2,970	4.72	8.6 M	29.0 K	0.11	0.29	2.9 M	2.1 M	2.0 M	1.7 M	2.0 M	2.1 M	1.67	1.05	-1.06	0.0	-123.2 K	-2.3 M	3	5	100.0	100.0
1355	1397/07/07	2,946	4.99	20.1 M	68.3 K	0.26	0.68	1.7 M	2.0 M	1.9 M	1.7 M	1.9 M	2.3 M	1.0	1.03	-1.2	0.0	-123.2 K	-3.8 M	12	12	100.0	100.0
1356	1397/07/04	2,806	4.98	107.4 M	382.7 K	2.05	4.53	2.6 M	1.9 M	1.9 M	3.1 M	1.8 M	2.6 M	-1.2	1.09	-1.31	-14.0 M	-123.2 K	-5.1 M	9	12	21.6	34.7
1357	1397/07/03	2,682	4.97	79.8 M	297.7 K	2.28	4.19	5.2 M	1.6 M	1.9 M	983.2 K	1.3 M	2.6 M	5.33	1.26	-1.41	13.4 M	2.7 M	-4.9 M	5	13	32.8	16.0
1358	1397/07/02	2,599	3.75	158.0 M	618.5 K	82.45	15.11	1.4 M	958.1 K	1.6 M	2.6 M	1.5 M	2.9 M	-1.91	-1.56	-1.8	0.0	0.0	-5.5 M	21	11	18.4	18.4
1359	1397/07/01	2,549	1.76	1.6 M	6.3 K	0.31	0.15	523.2 K	456.6 K	1.7 M	392.4 K	570.8 K	3.0 M	1.33	-1.25	-1.77	0.0	0.0	-5.5 M	3	4	100.0	100.0
1360	1397/06/31	2,423	-3.31	1.1 M	4.4 K	0.23	0.1	270.8 K	533.4 K	1.7 M	180.5 K	1.4 M	3.0 M	1.5	-2.63	-1.79	0.0	-2.6 M	-5.5 M	4	6	100.0	100.0
1361	1397/06/27	2,401	-4.23	1.1 M	4.4 K	0.14	0.1	265.7 K	564.6 K	1.8 M	531.4 K	1.9 M	3.2 M	-2.0	-3.31	-1.74	0.0	-2.6 M	-5.7 M	4	2	100.0	100.0
1362	1397/06/26	2,416	-3.86	4.6 M	19.1 K	0.48	0.46	657.1 K	760.1 K	1.9 M	2.3 M	2.1 M	3.1 M	-3.5	-2.71	-1.63	0.0	-5.2 M	-5.7 M	7	2	100.0	100.0
1363	1397/06/24	2,422	-3.66	817.6 K	3.4 K	0.08	0.06	408.8 K	731.9 K	2.0 M	408.8 K	2.0 M	3.0 M	1.0	-2.7	-1.47	0.0	-7.8 M	-5.7 M	2	2	100.0	100.0
1364	1397/06/21	2,599	3.71	17.7 M	69.6 K	1.04	1.3	784.3 K	722.4 K	2.1 M	2.9 M	2.0 M	3.0 M	-3.76	-2.76	-1.45	-13.0 M	-7.8 M	-6.1 M	6	6	26.6	100.0
1365	1397/06/20	2,630	4.95	105.2 K	400.0	0.01	0.01	105.2 K	4.2 M	2.2 M	105.2 K	3.7 M	2.9 M	1.0	1.14	-1.33	0.0	-5.2 M	-5.4 M	1	1	100.0	100.0
1366	1397/06/19	2,603	4.96	18.0 M	69.2 K	1.2	1.01	1.2 M	4.4 M	2.3 M	2.0 M	3.6 M	2.8 M	-1.61	1.21	-1.19	-13.0 M	-5.2 M	-5.2 M	4	9	27.7	100.0
1367	1397/06/18	2,579	4.84	14.7 M	57.3 K	1.18	0.84	459.7 K	5.6 M	2.3 M	1.8 M	4.5 M	2.7 M	-4.01	1.25	-1.18	-12.9 M	-3.2 M	-5.0 M	4	8	12.5	100.0
1368	1397/06/17	2,364	-3.98	1.4 M	5.8 K	0.12	0.07	459.9 K	7.8 M	2.4 M	689.8 K	5.0 M	2.6 M	-1.5	1.55	-1.1	0.0	-1.1 M	-4.0 M	3	2	100.0	100.0
1369	1397/06/14	2,515	4.92	50.1 M	200.5 K	6.13	2.17	25.1 M	13.3 M	3.9 M	16.7 M	4.3 M	2.7 M	1.5	3.07	1.48	0.0	-1.5 M	724.3 K	2	3	100.0	100.0
1370	1397/06/13	2,350	-2.04	3.0 M	12.7 K	0.25	0.13	3.0 M	1.1 M	2.9 M	1.5 M	2.7 M	2.1 M	2.0	-2.49	1.41	0.0	-7.3 M	19.0 K	1	2	100.0	100.0
1371	1397/06/07	2,455	2.42	3.1 M	12.8 K	0.21	0.03	0.0	110.1 K	2.9 M	3.1 M	3.6 M	2.1 M	0.0	-33.08	1.37	-3.1 M	-12.3 M	-1.2 M	0	1	0.0	100.0
1372	1397/06/06	2,455	2.51	2.6 M	10.5 K	0.16	0.02	100.4 K	759.3 K	2.9 M	644.3 K	4.3 M	2.1 M	-6.42	-5.66	1.38	-2.5 M	-13.7 M	-1.0 M	1	4	3.9	100.0
1373	1397/06/05	2,448	2.26	1.7 M	7.1 K	0.11	0.01	0.0	1.3 M	2.9 M	436.9 K	5.2 M	2.2 M	0.0	-4.07	1.36	-1.7 M	-13.2 M	-928.9 K	0	4	0.0	100.0
1374	1397/06/04	2,448	3.51	29.4 M	120.5 K	2.7	0.25	110.2 K	1.2 M	2.9 M	7.4 M	6.6 M	2.2 M	-66.73	-5.31	1.29	-29.3 M	-12.9 M	-1.1 M	1	4	0.4	100.0
1375	1397/06/03	2,395	1.14	25.1 M	106.2 K	3.49	0.22	119.8 K	1.2 M	2.9 M	6.3 M	4.7 M	1.9 M	-52.3	-3.92	1.5	-24.9 M	-7.0 M	323.7 K	1	4	0.5	100.0
1376	1397/05/30	2,274	-4.85	14.3 M	62.8 K	3.4	0.13	1.4 M	1.5 M	2.9 M	14.3 M	3.0 M	1.6 M	-10.15	-2.04	1.79	-10.1 M	-2.8 M	1.3 M	3	1	29.6	100.0
1377	1397/05/28	2,281	-4.92	7.0 M	30.2 K	2.37	0.06	1.7 M	1.3 M	2.9 M	3.5 M	1.5 M	1.6 M	-2.0	-1.13	1.86	0.0	-752.5 K	775.3 K	4	2	100.0	100.0
1378	1397/05/27	2,285	-4.99	3.5 M	15.2 K	0.21	0.03	1.2 M	1.1 M	2.9 M	3.5 M	1.0 M	1.4 M	-3.0	1.03	1.99	0.0	-752.5 K	775.3 K	3	1	100.0	100.0
1379	1397/05/24	2,509	4.19	2.0 M	8.7 K	0.12	0.02	669.3 K	983.8 K	2.9 M	669.3 K	1.1 M	1.4 M	1.0	-1.11	2.08	0.0	-2.2 M	775.3 K	3	3	100.0	100.0
1380	1397/05/23	2,510	4.8	8.9 M	35.5 K	0.28	0.07	2.6 M	1.0 M	3.1 M	1.8 M	1.1 M	1.5 M	1.44	-1.08	2.07	-3.8 M	-2.2 M	33.1 K	2	5	57.7	100.0
1381	1397/05/21	2,471	3.17	662.8 K	2.8 K	0.02	0.01	331.4 K	1.6 M	3.1 M	165.7 K	979.5 K	1.5 M	2.0	1.59	2.04	0.0	-576.1 K	-251.5 K	2	4	100.0	100.0
1382	1397/05/17	2,350	-1.88	373.9 K	1.6 K	0.01	0.0	373.9 K	1.5 M	3.2 M	186.9 K	1.2 M	1.6 M	2.0	1.24	2.04	0.0	-2.2 M	-573.9 K	1	2	100.0	100.0
1383	1397/05/16	2,468	4.84	73.7 M	307.3 K	1.79	0.58	830.7 K	1.6 M	3.3 M	1.8 M	1.2 M	1.6 M	-2.13	1.42	2.07	-7.2 M	-901.7 K	-793.9 K	2	5	2.3	12.0
1384	1397/05/15	2,250	-4.54	1.6 M	6.9 K	0.03	0.01	776.5 K	4.9 M	3.4 M	776.5 K	1.0 M	1.6 M	1.0	4.87	2.17	0.0	19.4 M	-502.0 K	2	2	100.0	100.0
1385	1397/05/14	2,364	4.97	74.7 M	316.5 K	1.7	0.58	2.9 M	4.8 M	3.5 M	1.1 M	1.4 M	1.6 M	2.56	3.39	2.14	4.3 M	16.6 M	-1.2 M	5	9	19.3	13.6
1386	1397/05/13	2,340	4.7	12.0 M	51.2 K	0.03	0.09	140.9 K	5.2 M	4.4 M	1.4 M	1.8 M	1.7 M	-10.09	2.84	2.66	-8.3 M	10.8 M	190.1 K	2	6	2.4	71.2
1387	1397/05/10	2,328	4.96	11.7 M	50.4 K	0.03	0.09	1.6 M	5.7 M	4.6 M	543.2 K	1.9 M	1.6 M	3.03	2.96	2.8	6.6 M	12.5 M	433.8 K	6	6	84.3	27.8
1388	1397/05/09	2,218	4.97	96.0 M	433.0 K	0.26	0.82	9.6 M	7.1 M	5.0 M	817.1 K	2.2 M	1.8 M	11.75	3.25	2.87	94.4 M	11.1 M	-1.0 M	10	2	100.0	1.7
1389	1397/05/08	2,136	4.96	54.7 M	256.8 K	0.16	0.48	1.0 M	1.1 M	2.1 M	2.9 M	2.2 M	1.8 M	-2.83	-2.05	1.19	-14.1 M	-8.9 M	-6.1 M	3	6	5.5	31.3
1390	1397/05/07	2,091	4.97	29.3 M	140.0 K	0.09	0.26	0.0	1.1 M	2.2 M	2.4 M	1.9 M	1.6 M	0.0	-1.77	1.35	-24.5 M	-6.1 M	-6.2 M	0	10	0.0	83.6
1391	1397/05/06	1,992	0.0	1.6 B	7.9 M	135.64	54.96	0.0	911.4 K	2.0 M	0.0	1.0 M	1.5 M	0.0	-1.13	1.33	0.0	-2.4 M	-5.0 M	0	0	0.0	0.0
1392	1397/05/03	1,991	-0.05	497.7 K	2.5 K	0.04	0.02	398.2 K	909.1 K	2.0 M	248.9 K	1.6 M	1.5 M	1.6	-1.76	1.31	-99.5 K	-6.4 M	-5.0 M	1	2	80.0	100.0
1393	1397/05/02	2,070	4.23	10.0 M	49.4 K	0.98	0.34	1.3 M	932.3 K	2.0 M	1.7 M	1.4 M	1.5 M	-1.25	-1.55	1.39	-6.0 M	-6.4 M	-5.3 M	3	6	40.0	100.0
1394	1397/05/01	1,999	0.71	5.9 M	29.5 K	0.5	0.21	0.0	641.8 K	2.0 M	0.0	1.3 M	1.4 M	0.0	-2.06	1.36	0.0	-5.2 M	-5.0 M	0	0	0.0	0.0
1395	1397/04/31	2,053	4.96	21.5 M	105.4 K	2.19	0.76	535.6 K	641.8 K	2.0 M	786.0 K	1.5 M	1.4 M	-1.47	-2.35	1.4	-6.0 M	-8.2 M	-5.2 M	2	9	5.0	32.8
1396	1397/04/27	2,031	4.96	20.9 M	104.4 K	3.07	0.69	895.7 K	684.2 K	2.1 M	3.0 M	2.0 M	1.4 M	-3.33	-2.9	1.52	-20.0 M	-8.9 M	-5.1 M	1	7	4.3	100.0
1397	1397/04/26	2,027	4.92	2.4 M	12.0 K	0.33	0.08	808.4 K	631.4 K	2.2 M	404.2 K	1.6 M	1.2 M	2.0	-2.51	1.73	0.0	-6.1 M	-4.4 M	3	6	100.0	100.0
1398	1397/04/25	2,002	3.62	100.1 K	500.0	0.0	0.0	100.1 K	100.1 K	2.4 M	100.1 K	1.9 M	1.3 M	1.0	-18.53	1.91	0.0	-7.0 M	-4.6 M	1	1	100.0	100.0
1399	1397/04/24	2,005	4.7	14.8 M	74.6 K	0.25	0.5	0.0	0.0	2.1 M	2.1 M	1.9 M	1.2 M	0.0	0.0	1.73	-14.8 M	-7.3 M	-4.6 M	0	7	0.0	100.0
1400	1397/04/23	1,913	-0.1	9.5 M	49.4 K	0.15	0.33	0.0	814.3 K	2.1 M	3.2 M	1.9 M	1.1 M	0.0	-2.34	1.86	-9.5 M	-7.1 M	-4.1 M	0	3	0.0	100.0
1401	1397/04/20	1,913	-0.1	6.4 M	33.7 K	0.1	0.23	0.0	16.4 M	2.1 M	1.6 M	1.6 M	1.1 M	0.0	10.39	1.97	-6.4 M	1.2 M	-3.7 M	0	4	0.0	100.0
1402	1397/04/17	1,913	-0.1	4.4 M	23.0 K	0.07	0.16	0.0	11.0 M	2.0 M	1.1 M	1.3 M	1.0 M	0.0	8.25	1.96	-4.4 M	1.8 M	-3.7 M	0	4	0.0	100.0
1403	1397/04/16	1,913	0.0	192.8 M	1.0 M	6.5	10.09	0.0	8.3 M	1.9 M	1.3 M	1.7 M	1.0 M	0.0	4.91	1.89	-1.3 M	-1.8 M	-3.7 M	0	1	0.0	0.7
1404	1397/04/12	1,900	4.17	72.0 M	376.5 K	2.58	4.3	814.3 K	4.3 M	1.9 M	2.1 M	1.7 M	1.0 M	-2.56	2.55	1.85	-13.8 M	-2.9 M	-4.0 M	1	7	1.1	20.3
1405	1397/04/11	1,820	-0.22	36.7 M	201.0 K	1.27	0.83	31.9 M	4.3 M	2.0 M	1.9 K	1.5 M	1.1 M	17.01 K	2.96	1.85	31.9 M	-3.6 M	-4.3 M	1	1	87.1	0.0
1406	1397/04/10	1,885	3.57	3.8 M	20.0 K	0.13	0.08	377.0 K	370.1 K	500.3 K	751.2 K	1.4 M	5.1 M	-1.99	-3.92	-10.12	-3.4 M	-10.1 M	-30.8 M	1	5	10.0	100.0
1407	1397/04/09	1,877	4.98	22.6 M	120.3 K	0.87	0.5	77.2 K	489.9 K	628.2 K	2.1 M	1.4 M	5.3 M	-26.56	-2.95	-8.37	-22.5 M	-9.4 M	-30.6 M	1	11	0.3	100.0
1408	1397/04/06	1,800	0.9	10.2 M	56.4 K	0.43	0.24	330.2 K	535.8 K	722.3 K	1.6 M	1.1 M	5.5 M	-4.95	-1.98	-7.64	-6.9 M	-5.8 M	-29.5 M	4	5	13.0	80.3
1409	1397/04/05	1,789	4.99	59.0 M	330.9 K	4.83	1.48	696.8 K	753.6 K	742.6 K	1.3 M	975.8 K	5.5 M	-1.82	-1.29	-7.35	-17.1 M	-4.5 M	-29.2 M	1	14	1.2	30.1
1410	1397/04/04	1,718	4.95	45.6 M	265.3 K	12.79	1.24	429.5 K	761.7 K	816.4 K	686.5 K	684.1 K	5.9 M	-1.6	1.11	-7.28	-513.9 K	-1.8 M	-28.3 M	2	2	1.9	3.0
1411	1397/04/03	1,715	4.96	2.2 M	13.0 K	0.15	0.06	972.7 K	894.5 K	960.5 K	557.4 K	625.7 K	6.1 M	1.75	1.43	-6.37	-284.0 K	-2.6 M	-28.3 M	2	4	87.3	100.0
1412	1397/04/02	1,708	4.98	4.4 M	25.7 K	0.3	0.12	0.0	842.4 K	974.9 K	626.7 K	704.8 K	6.2 M	0.0	1.2	-6.36	-4.4 M	-3.7 M	-29.4 M	0	7	0.0	100.0
1413	1397/03/30	1,613	-0.92	2.5 M	15.7 K	0.19	0.07	842.4 K	842.4 K	974.9 K	1.3 M	703.4 K	6.3 M	-1.5	1.2	-6.47	0.0	-3.7 M	-29.3 M	3	2	100.0	100.0
1414	1397/03/29	1,703	4.99	3.9 M	22.6 K	0.27	0.1	0.0	287.9 K	965.3 K	641.7 K	591.5 K	6.0 M	0.0	-2.05	-6.18	-3.9 M	-3.8 M	-29.8 M	0	6	0.0	100.0
1415	1397/03/28	1,696	4.95	4.5 M	26.8 K	0.32	0.12	0.0	287.9 K	958.8 K	503.0 K	603.2 K	6.2 M	0.0	-2.1	-6.43	-4.5 M	-3.9 M	-29.9 M	0	9	0.0	100.0
1416	1397/03/27	1,612	2.28	54.2 M	335.5 K	14.4	1.59	0.0	287.9 K	940.4 K	975.5 K	664.7 K	6.4 M	0.0	-2.31	-6.82	-5.9 M	-3.5 M	-29.9 M	0	6	0.0	10.8
1417	1397/03/23	1,648	4.97	4.3 M	26.5 K	1.18	0.07	0.0	280.2 K	940.4 K	620.8 K	629.3 K	6.5 M	0.0	-2.25	-6.97	-4.3 M	-3.5 M	-30.0 M	0	7	0.0	100.0
1418	1397/03/21	1,600	2.04	1.5 M	9.4 K	0.31	0.03	287.9 K	260.3 K	927.4 K	255.6 K	668.3 K	6.7 M	1.13	-2.57	-7.26	-382.1 K	-3.3 M	-29.9 M	4	6	75.1	100.0
1419	1397/03/20	1,640	4.99	4.3 M	26.1 K	0.51	0.07	0.0	205.0 K	979.6 K	708.4 K	934.6 K	7.0 M	0.0	-4.56	-7.13	-4.3 M	-4.8 M	-30.1 M	0	6	0.0	100.0
1420	1397/03/19	1,603	2.76	2.6 M	16.4 K	0.02	0.03	0.0	205.0 K	979.6 K	876.3 K	1.4 M	7.2 M	0.0	-6.84	-7.38	-2.6 M	-8.1 M	-30.5 M	0	3	0.0	100.0
1421	1397/03/13	1,603	3.15	6.1 M	38.2 K	0.05	0.06	249.6 K	510.4 K	979.6 K	765.0 K	17.4 M	7.3 M	-3.07	-34.01	-7.45	-5.9 M	-107.1 M	-30.4 M	1	8	4.1	100.0
1422	1397/03/12	1,603	3.42	3.5 M	21.9 K	0.03	0.04	160.5 K	853.7 K	994.8 K	877.7 K	22.5 M	7.6 M	-5.47	-26.31	-7.59	-3.4 M	-105.9 M	-30.5 M	1	4	4.6	100.0
1423	1397/03/09	1,600	3.83	7.8 M	48.7 K	0.07	0.08	0.0	926.8 K	1.0 M	1.6 M	23.7 M	7.8 M	0.0	-25.56	-7.69	-7.8 M	-105.3 M	-30.3 M	0	5	0.0	100.0
1424	1397/03/08	1,593	4.87	20.6 M	131.2 K	0.19	0.22	0.0	864.6 K	1.0 M	2.3 M	23.4 M	7.1 M	0.0	-27.08	-6.98	-20.6 M	-103.7 M	-30.8 M	0	9	0.0	100.0
1425	1397/03/07	1,520	-4.88	500.0 M	3.3 M	67.5	7.49	714.0 K	949.3 K	1.1 M	100.0 M	30.9 M	6.8 M	-140.06	-32.5	-6.44	-497.9 M	-99.6 M	-30.1 M	3	5	0.4	100.0
1426	1397/03/06	1,530	-4.97	7.1 M	46.3 K	0.62	0.11	1.0 M	1.1 M	1.1 M	7.1 M	2.9 M	1.7 M	-7.0	-2.62	-1.63	0.0	0.0	-6.3 M	7	1	100.0	100.0
1427	1397/03/05	1,544	-4.98	9.3 M	60.3 K	0.92	0.14	930.7 K	1.1 M	1.1 M	3.1 M	3.2 M	1.6 M	-3.33	-2.79	-1.55	0.0	-4.5 M	-6.3 M	10	3	100.0	100.0
1428	1397/03/02	1,546	-4.98	1.3 M	8.7 K	0.12	0.02	449.5 K	1.2 M	1.1 M	269.7 K	2.5 M	1.6 M	1.67	-2.08	-1.48	0.0	-5.0 M	-7.7 M	3	5	100.0	100.0
1429	1397/03/01	1,557	-4.95	6.7 M	43.0 K	0.58	0.1	1.3 M	1.3 M	1.2 M	2.2 M	2.5 M	1.7 M	-1.67	-1.94	-1.45	0.0	-7.0 M	-8.3 M	5	3	100.0	100.0
1430	1397/02/31	1,577	-5.0	13.5 M	85.5 K	1.36	0.19	1.5 M	1.2 M	1.1 M	13.5 M	2.5 M	1.7 M	-9.0	-2.01	-1.46	0.0	-8.1 M	-8.5 M	9	1	100.0	100.0
1431	1397/02/30	1,600	-3.73	29.1 M	175.8 K	4.88	0.4	1.1 M	807.7 K	1.3 M	4.2 M	1.8 M	1.5 M	-3.82	-2.26	-1.16	-22.6 M	-9.1 M	-8.8 M	6	7	22.4	100.0
1432	1397/02/29	1,727	4.1	2.6 M	15.2 K	0.02	0.03	0.0	244.5 K	1.2 M	522.9 K	1.2 M	1.3 M	0.0	-4.81	-1.08	-2.6 M	-6.0 M	-8.2 M	0	5	0.0	100.0
1433	1397/02/25	1,727	4.98	10.0 M	58.0 K	0.09	0.13	100.4 K	246.7 K	1.2 M	1.1 M	1.2 M	1.3 M	-11.03	-4.95	-1.09	-9.9 M	-5.9 M	-8.7 M	1	9	1.0	100.0
1434	1397/02/24	1,690	3.11	6.1 M	36.3 K	0.06	0.08	631.4 K	295.5 K	1.3 M	2.0 M	1.3 M	1.3 M	-3.25	-4.45	-1.04	-5.5 M	-4.8 M	-8.9 M	1	3	10.3	100.0
1435	1397/02/23	1,699	3.98	5.0 M	29.6 K	0.02	0.07	1.7 K	127.5 K	1.3 M	1.0 M	1.6 M	1.3 M	-588.84	-12.47	1.05	-5.0 M	-6.3 M	-9.4 M	1	5	0.0	100.0
1436	1397/02/22	1,650	1.23	6.8 M	41.0 K	0.03	0.09	0.0	253.4 K	1.4 M	1.7 M	1.7 M	1.3 M	0.0	-6.53	1.09	-6.8 M	-5.6 M	-9.9 M	0	4	0.0	100.0
1437	1397/02/19	1,630	0.43	491.6 M	3.0 M	3.11	9.7	253.4 K	253.4 K	1.4 M	648.7 K	1.5 M	1.3 M	-2.56	-6.05	1.07	-2.3 M	-5.5 M	-10.3 M	1	4	0.1	0.5
1438	1397/02/18	1,650	1.85	4.5 M	27.0 K	0.03	0.09	0.0	0.0	1.4 M	1.5 M	1.7 M	1.4 M	0.0	0.0	-1.06	-4.5 M	-5.0 M	-10.9 M	0	3	0.0	100.0
1439	1397/02/17	1,620	0.0	12.9 M	79.9 K	0.08	0.25	0.0	0.0	1.1 M	3.2 M	1.4 M	1.5 M	0.0	0.0	-1.34	-12.9 M	-7.8 M	-11.4 M	0	4	0.0	100.0
1440	1397/02/16	1,620	0.31	762.7 M	4.7 M	64.98	51.66	0.0	1.4 M	1.1 M	656.1 K	1.1 M	1.5 M	0.0	1.25	-1.38	-1.3 M	-6.6 M	-11.4 M	0	2	0.0	0.2
1441	1397/02/15	1,660	3.17	6.3 M	37.9 K	0.58	0.38	0.0	1.4 M	1.1 M	1.3 M	1.4 M	1.5 M	0.0	1.04	-1.38	-6.3 M	-10.4 M	-12.8 M	0	5	0.0	100.0
1442	1397/02/11	1,660	3.17	6.6 K	40.0	0.0	0.0	0.0	1.2 M	1.1 M	6.6 K	1.3 M	1.6 M	0.0	-1.08	-1.46	-6.6 K	-9.2 M	-13.9 M	0	1	0.0	100.0
1443	1397/02/10	1,660	4.8	18.5 M	111.6 K	1.16	1.03	0.0	1.2 M	1.1 M	1.2 M	1.5 M	1.7 M	0.0	-1.2	-1.62	-18.5 M	-15.0 M	-16.0 M	0	15	0.0	100.0
1444	1397/02/09	1,640	4.86	13.8 M	84.1 K	1.0	0.8	1.4 M	1.2 M	1.0 M	1.1 M	1.6 M	1.7 M	1.24	-1.28	-1.72	-6.6 M	-13.6 M	-15.0 M	5	12	51.9	100.0
1445	1397/02/08	1,610	4.61	20.6 M	128.6 K	1.71	1.31	0.0	789.1 K	811.2 K	2.1 M	1.7 M	1.8 M	0.0	-2.15	-2.18	-20.6 M	-12.9 M	-14.7 M	0	10	0.0	100.0
1446	1397/02/05	1,570	2.01	153.4 K	977.0	0.01	0.01	6.3 K	2.7 M	750.3 K	51.1 K	1.3 M	1.7 M	-8.13	2.12	-2.33	-147.1 K	-10.1 M	-13.7 M	1	3	4.1	100.0
1447	1397/02/04	1,572	4.87	30.6 M	194.8 K	2.86	2.2	1.6 M	2.1 M	729.1 K	1.9 M	1.2 M	1.8 M	-1.22	1.71	-2.43	-29.0 M	-12.2 M	-13.7 M	1	16	5.1	100.0
1448	1397/02/03	1,550	4.38	11.5 M	74.1 K	1.01	0.87	0.0	2.3 M	641.8 K	1.6 M	1.0 M	1.7 M	0.0	2.29	-2.71	-11.5 M	-8.9 M	-12.2 M	0	7	0.0	100.0
1449	1397/02/02	1,500	1.08	3.2 M	21.5 K	0.24	0.25	0.0	2.3 M	596.3 K	1.1 M	1.0 M	1.7 M	0.0	2.28	-2.89	-3.2 M	-9.6 M	-11.7 M	0	3	0.0	100.0
1450	1397/02/01	1,540	4.98	13.0 M	84.8 K	0.92	0.47	6.5 M	2.3 M	579.0 K	765.6 K	987.6 K	1.7 M	8.48	2.34	-3.01	-6.5 M	-11.8 M	-11.5 M	1	17	49.9	100.0
1451	1397/01/29	1,500	2.81	11.2 M	74.9 K	0.77	0.42	223.1 K	223.1 K	324.6 K	862.9 K	1.2 M	1.9 M	-3.87	-5.51	-5.75	-10.8 M	-13.4 M	-11.2 M	2	13	4.0	100.0
1452	1397/01/28	1,480	1.86	12.7 M	85.7 K	0.85	0.49	0.0	0.0	320.0 K	1.2 M	1.4 M	2.0 M	0.0	0.0	-6.15	-12.7 M	-14.2 M	-10.6 M	0	11	0.0	100.0
1453	1397/01/27	1,470	1.66	14.7 M	100.0 K	0.98	0.59	0.0	271.3 K	334.2 K	1.5 M	1.8 M	2.0 M	0.0	-6.59	-5.97	-14.7 M	-14.6 M	-10.0 M	0	10	0.0	100.0
1454	1397/01/26	1,470	2.01	14.6 M	100.0 K	0.98	0.61	0.0	251.7 K	329.5 K	911.1 K	2.2 M	2.0 M	0.0	-8.89	-6.11	-14.6 M	-14.5 M	-9.3 M	0	16	0.0	100.0
1455	1397/01/21	1,450	0.9	14.5 M	100.0 K	0.8	0.32	0.0	236.6 K	322.1 K	2.9 M	2.8 M	2.2 M	0.0	-12.0	-6.84	-14.5 M	-14.5 M	-8.5 M	0	5	0.0	100.0
1456	1397/01/20	1,450	1.26	14.5 M	100.0 K	0.69	0.33	0.0	464.5 K	322.6 K	2.1 M	2.6 M	2.1 M	0.0	-5.51	-6.43	-14.5 M	-17.3 M	-8.2 M	0	7	0.0	100.0
1457	1397/01/19	1,355	-4.98	15.0 M	104.0 K	0.56	0.34	271.3 K	464.5 K	321.7 K	5.0 M	2.8 M	2.1 M	-18.48	-6.01	-6.39	-14.5 M	-20.0 M	-7.4 M	2	3	3.6	100.0
1458	1397/01/18	1,349	-4.87	15.2 M	105.3 K	0.64	0.34	238.6 K	472.0 K	318.5 K	7.6 M	2.7 M	2.1 M	-31.89	-5.62	-6.44	-14.5 M	-25.4 M	-7.7 M	3	2	4.7	100.0
1459	1397/01/15	1,342	-4.82	14.6 M	101.2 K	0.71	0.33	161.0 K	568.8 K	580.7 K	1.6 M	2.3 M	2.0 M	-10.05	-4.12	-3.51	-14.4 M	-22.5 M	-7.0 M	1	9	1.1	100.0
1460	1397/01/08	1,440	3.23	30.3 M	213.1 K	2.1	0.72	1.8 M	557.4 K	611.0 K	2.2 M	2.5 M	2.1 M	-1.18	-4.4	-3.52	-28.4 M	-19.7 M	-6.3 M	1	14	6.1	100.0
1461	1397/01/06	1,409	2.1	28.1 M	200.0 K	3.22	0.7	0.0	196.7 K	573.5 K	3.1 M	2.5 M	2.1 M	0.0	-12.86	-3.63	-28.1 M	-14.0 M	-4.9 M	0	9	0.0	100.0
1462	1397/01/05	1,400	4.32	41.8 M	300.9 K	156.62	1.1	123.2 K	194.2 K	578.0 K	2.8 M	2.2 M	1.9 M	-22.62	-11.08	-3.35	-41.7 M	-8.3 M	-3.5 M	1	15	0.3	100.0
1463	1396/12/27	1,369	2.01	159.3 K	1.2 K	0.52	0.0	159.3 K	176.7 K	614.1 K	79.6 K	206.1 K	1.6 M	2.0	-1.17	-2.6	0.0	0.0	-1.4 M	1	2	100.0	100.0
1464	1396/12/26	1,279	-4.69	115.1 K	900.0	0.15	0.0	115.1 K	181.2 K	641.8 K	115.1 K	241.6 K	1.8 M	1.0	-1.33	-2.87	0.0	0.0	-2.2 M	1	1	100.0	100.0
1465	1396/12/23	1,276	-4.99	585.8 K	4.6 K	0.01	0.01	292.9 K	323.8 K	663.3 K	585.8 K	647.7 K	1.7 M	-2.0	-2.0	-2.55	0.0	0.0	-2.5 M	2	1	100.0	100.0
1466	1396/12/21	1,277	-4.99	376.3 K	2.9 K	0.01	0.01	188.2 K	312.3 K	667.3 K	376.3 K	595.0 K	1.8 M	-2.0	-1.91	-2.67	0.0	-27.0 K	-3.9 M	2	1	100.0	100.0
1467	1396/12/20	1,344	0.0	134.4	1.0	0.0	0.0	134.4	306.9 K	677.3 K	134.4	534.0 K	1.7 M	1.0	-1.74	-2.54	0.0	-27.0 K	-4.6 M	1	1	100.0	100.0
1468	1396/12/16	1,280	-4.83	372.5 K	2.9 K	0.01	0.01	186.2 K	365.2 K	672.3 K	186.2 K	542.5 K	1.7 M	1.0	-1.49	-2.53	0.0	-27.0 K	-4.6 M	2	2	100.0	100.0
1469	1396/12/15	1,282	-4.97	2.6 M	19.9 K	0.05	0.06	510.2 K	377.0 K	709.7 K	2.6 M	559.6 K	1.9 M	-5.0	-1.48	-2.72	0.0	-27.0 K	-5.5 M	5	1	100.0	100.0
1470	1396/12/13	1,350	-1.6	269.9 M	2.0 M	3.31	7.59	135.0 K	272.2 K	725.7 K	270.0 K	287.2 K	1.9 M	-2.0	-1.06	-2.63	-135.0 K	-27.0 K	-5.7 M	1	1	0.1	0.1
1471	1396/12/09	1,304	-4.96	10.0 K	77.0	0.0	0.0	10.0 K	299.9 K	826.2 K	10.0 K	679.9 K	2.0 M	1.0	-2.27	-2.42	0.0	-1.4 M	-5.9 M	1	1	100.0	100.0
1472	1396/12/07	1,315	-4.29	1.7 M	12.8 K	0.02	0.04	419.6 K	325.1 K	1.0 M	419.6 K	720.0 K	2.0 M	1.0	-2.21	-2.03	0.0	-1.4 M	-5.9 M	4	4	100.0	100.0
1473	1396/12/06	1,316	-4.29	526.3 K	4.0 K	0.01	0.01	263.2 K	259.1 K	1.2 M	263.2 K	1.8 M	2.1 M	1.0	-6.8	-1.68	0.0	-5.5 M	-6.5 M	2	2	100.0	100.0
1474	1396/12/05	1,318	-4.15	100.2 K	760.0	0.0	0.0	100.2 K	861.3 K	1.2 M	100.2 K	2.5 M	2.1 M	1.0	-2.95	-1.68	0.0	-5.5 M	-6.5 M	1	1	100.0	100.0
1475	1396/12/02	1,389	1.91	413.5 M	3.0 M	45.33	14.77	328.0 K	842.4 K	1.2 M	1.1 M	2.9 M	2.1 M	-3.43	-3.43	-1.72	-6.9 M	-5.5 M	-6.5 M	3	7	0.2	1.9
1476	1396/11/29	1,303	-4.47	612.4 K	4.7 K	0.06	0.02	306.2 K	850.9 K	1.2 M	612.4 K	3.4 M	2.3 M	-2.0	-4.03	-1.89	0.0	-4.1 M	-8.3 M	2	1	100.0	100.0
1477	1396/11/28	1,400	3.63	20.8 M	150.8 K	2.91	0.77	109.2 K	819.0 K	1.2 M	3.5 M	3.5 M	2.3 M	-31.8	-4.31	-1.83	-20.7 M	-4.1 M	-8.3 M	1	6	0.5	100.0
1478	1396/11/25	1,306	-4.95	16.3 M	124.5 K	0.49	0.65	1.2 M	851.5 K	1.2 M	5.4 M	2.8 M	2.2 M	-4.67	-3.33	-1.81	0.0	0.0	-7.2 M	14	3	100.0	100.0
1479	1396/11/23	1,315	-4.92	6.4 M	49.0 K	0.19	0.26	716.0 K	731.8 K	1.2 M	6.4 M	2.4 M	2.1 M	-9.0	-3.31	-1.73	0.0	-3.2 M	-7.2 M	9	1	100.0	100.0
1480	1396/11/21	1,390	0.51	378.4 K	2.8 K	0.01	0.01	189.2 K	783.2 K	1.2 M	189.2 K	1.6 M	2.0 M	1.0	-2.01	-1.67	0.0	-4.4 M	-7.2 M	2	2	100.0	100.0
1481	1396/11/17	1,322	-4.96	5.5 M	41.2 K	0.13	0.22	605.8 K	814.8 K	1.2 M	2.7 M	1.8 M	2.0 M	-4.5	-2.26	-1.68	0.0	-10.2 M	-7.2 M	9	2	100.0	100.0
1482	1396/11/16	1,336	-4.5	5.5 M	41.4 K	0.14	0.22	917.1 K	925.0 K	1.2 M	1.4 M	1.6 M	2.0 M	-1.5	-1.78	-1.65	0.0	-12.9 M	-7.2 M	6	4	100.0	100.0
1483	1396/11/14	1,399	1.01	158.4 M	1.1 M	10.31	8.6	1.4 M	740.4 K	1.2 M	3.1 M	1.6 M	2.0 M	-2.27	-2.16	-1.63	-15.8 M	-12.9 M	-7.2 M	2	6	1.7	11.7
1484	1396/11/11	1,400	1.38	7.9 M	56.4 K	0.54	0.43	1.6 M	757.2 K	1.2 M	793.0 K	1.8 M	1.9 M	2.04	-2.36	-1.6	-6.3 M	-13.4 M	-6.4 M	1	10	20.4	100.0
1485	1396/11/10	1,400	3.02	28.8 M	206.3 K	2.35	1.67	196.6 K	684.2 K	1.2 M	2.1 M	2.0 M	1.9 M	-10.48	-2.99	-1.67	-28.6 M	-12.8 M	-6.5 M	1	14	0.7	100.0
1486	1396/11/09	1,302	-4.05	14.9 M	109.2 K	1.11	0.87	535.5 K	1.1 M	1.2 M	1.2 M	2.3 M	1.9 M	-2.32	-2.02	-1.59	-13.8 M	-7.7 M	-5.4 M	2	12	7.2	100.0
1487	1396/11/08	1,301	-4.13	325.3 K	2.5 K	0.01	0.02	162.6 K	1.6 M	1.2 M	162.6 K	2.7 M	1.8 M	1.0	-1.71	-1.57	0.0	-5.0 M	-5.8 M	2	2	100.0	100.0
1488	1396/11/07	1,318	-4.97	23.2 M	174.9 K	0.54	1.45	1.0 M	2.0 M	1.2 M	5.8 M	2.4 M	1.9 M	-5.66	-1.2	-1.57	-18.1 M	-7.7 M	-5.8 M	5	4	22.1	100.0
1489	1396/11/04	1,400	0.94	4.3 M	31.1 K	0.09	0.26	812.7 K	2.1 M	1.1 M	1.4 M	2.0 M	1.7 M	-1.77	1.03	-1.5	-3.5 M	-4.1 M	-4.9 M	1	3	18.8	100.0
1490	1396/11/03	1,340	-4.9	16.2 M	120.5 K	0.33	1.05	1.6 M	1.8 M	1.1 M	3.2 M	2.0 M	1.6 M	-2.01	-1.12	-1.55	-3.3 M	-3.4 M	-4.7 M	8	5	79.5	100.0
1491	1396/11/02	1,355	-3.35	23.3 M	164.0 K	0.49	1.45	2.1 M	1.9 M	992.4 K	2.1 M	2.5 M	1.6 M	1.0	-1.31	-1.58	0.0	-11.0 M	-4.5 M	11	11	100.0	100.0
1492	1396/11/01	1,445	4.94	182.9 M	1.3 M	17.42	26.34	2.7 M	1.7 M	845.8 K	1.9 M	2.3 M	1.5 M	1.43	-1.37	-1.82	-13.6 M	-11.0 M	-4.9 M	11	23	16.0	23.4
1493	1396/10/30	1,309	-4.94	104.7 K	800.0	0.01	0.02	104.7 K	614.9 K	593.8 K	104.7 K	2.7 M	1.5 M	1.0	-4.41	-2.48	0.0	-8.3 M	-4.2 M	1	1	100.0	100.0
1494	1396/10/26	1,319	-4.97	7.4 M	56.1 K	0.81	0.05	822.6 K	644.0 K	584.2 K	1.9 M	2.4 M	1.5 M	-2.25	-3.68	-2.51	0.0	-8.3 M	-4.2 M	9	4	100.0	100.0
1495	1396/10/25	1,390	0.07	41.6 M	300.0 K	26.66	0.29	0.0	438.7 K	561.9 K	5.2 M	2.4 M	1.4 M	0.0	-5.44	-2.49	-41.6 M	-8.3 M	-4.2 M	0	8	0.0	100.0
1496	1396/10/24	1,384	-0.36	261.9 K	1.9 K	0.1	0.0	261.9 K	439.9 K	565.8 K	65.5 K	534.2 K	1.1 M	4.0	-1.21	-1.88	0.0	0.0	-2.1 M	1	4	100.0	100.0
1497	1396/10/23	1,328	-4.6	2.1 M	15.6 K	0.94	0.01	413.6 K	505.3 K	2.1 M	1.0 M	932.8 K	2.7 M	-2.5	-1.85	-1.34	0.0	0.0	-2.1 M	5	2	100.0	100.0
1498	1396/10/19	1,328	-4.94	3.1 M	23.7 K	1.8	0.02	629.3 K	530.0 K	2.1 M	629.3 K	795.0 K	2.9 M	1.0	-1.5	-1.34	0.0	0.0	-3.5 M	5	5	100.0	100.0
1499	1396/10/17	1,331	-4.79	665.7 K	5.0 K	0.23	0.0	221.9 K	442.0 K	2.1 M	665.7 K	679.9 K	2.9 M	-3.0	-1.54	-1.36	0.0	0.0	-3.5 M	3	1	100.0	100.0
1500	1396/10/12	1,331	-4.93	1.3 M	10.0 K	0.33	0.01	445.5 K	480.8 K	2.2 M	668.2 K	902.3 K	2.7 M	-1.5	-1.88	-1.23	0.0	-1.4 M	-5.8 M	3	2	100.0	100.0
1501	1396/10/11	1,337	-4.98	4.9 M	36.7 K	0.69	0.03	613.7 K	488.3 K	2.2 M	1.6 M	961.8 K	2.9 M	-2.67	-1.97	-1.28	0.0	-2.9 M	-9.3 M	8	3	100.0	100.0
1502	1396/10/10	1,339	-4.97	1.1 M	8.0 K	0.16	0.01	535.6 K	291.0 K	2.3 M	357.1 K	1.0 M	2.9 M	1.5	-3.6	-1.26	0.0	-7.1 M	-9.3 M	2	3	100.0	100.0
1503	1396/10/09	1,435	1.85	856.4 K	6.1 K	0.09	0.01	214.1 K	174.7 K	2.3 M	214.1 K	1.1 M	3.0 M	1.0	-6.19	-1.27	0.0	-7.1 M	-10.0 M	4	4	100.0	100.0
1504	1396/10/06	1,440	2.49	7.2 M	50.0 K	0.81	0.04	0.0	725.8 K	2.4 M	1.4 M	1.3 M	3.0 M	0.0	-1.78	-1.27	-7.2 M	-7.1 M	-8.7 M	0	5	0.0	100.0
1505	1396/10/05	1,432	2.21	7.2 M	50.0 K	0.96	0.04	0.0	578.0 K	2.3 M	1.0 M	1.1 M	3.0 M	0.0	-1.96	-1.31	-7.2 M	-5.7 M	-8.3 M	0	7	0.0	100.0
1506	1396/10/03	1,425	3.04	21.5 M	150.8 K	3.04	0.13	109.2 K	552.3 K	2.2 M	1.3 M	1.1 M	3.0 M	-11.57	-2.05	-1.37	-21.4 M	-4.3 M	-7.9 M	1	17	0.5	100.0
1507	1396/10/02	1,319	-4.63	82.7 K	627.0	0.01	0.0	82.7 K	681.1 K	2.2 M	82.7 K	1.3 M	3.2 M	1.0	-1.98	-1.49	0.0	-1.4 M	-6.9 M	1	1	100.0	100.0
1508	1396/09/29	1,332	-4.79	10.7 M	80.4 K	1.99	0.07	822.7 K	671.9 K	2.1 M	1.8 M	1.4 M	3.0 M	-2.17	-2.14	-1.46	0.0	-1.4 M	-6.9 M	13	6	100.0	100.0
1509	1396/09/27	1,344	-4.21	3.6 M	26.5 K	0.01	0.02	356.3 K	571.0 K	2.2 M	509.0 K	1.3 M	3.1 M	-1.43	-2.2	-1.41	0.0	-1.4 M	-6.9 M	10	7	100.0	100.0
1510	1396/09/26	1,341	-4.49	461.6 K	3.4 K	0.0	0.0	230.8 K	639.1 K	2.4 M	461.6 K	1.3 M	3.2 M	-2.0	-2.1	-1.37	0.0	-1.4 M	-6.9 M	2	1	100.0	100.0
1511	1396/09/25	1,430	0.63	18.9 M	137.0 K	0.03	0.12	904.7 K	668.2 K	2.4 M	1.9 M	1.4 M	3.2 M	-2.09	-2.08	-1.36	-7.1 M	-1.4 M	-6.9 M	13	10	62.3	100.0
1512	1396/09/22	1,356	-4.98	3.8 M	27.7 K	0.01	0.02	536.7 K	5.9 M	2.5 M	1.9 M	11.3 M	3.2 M	-3.5	-1.93	-1.32	0.0	-19.1 K	-6.5 M	7	2	100.0	100.0
1513	1396/09/21	1,370	-4.06	1.0 M	7.4 K	0.0	0.01	253.3 K	7.7 M	2.6 M	506.5 K	9.5 M	3.2 M	-2.0	-1.23	-1.26	0.0	-5.3 M	-6.5 M	4	2	100.0	100.0
1514	1396/09/20	1,378	-4.97	2.9 B	20.0 M	65.65	149.11	597.5 K	7.7 M	2.5 M	781.8 K	9.1 M	3.2 M	-1.31	-1.17	-1.28	-95.4 K	-5.3 M	-6.5 M	9	7	0.2	0.2
1515	1396/09/19	1,383	-4.75	1.5 M	10.7 K	0.03	0.07	739.9 K	13.5 M	2.7 M	1.5 M	6.0 M	3.4 M	-2.0	2.26	-1.26	0.0	-14.6 M	-6.5 M	2	1	100.0	100.0
1516	1396/09/18	1,381	-4.96	146.7 M	1.0 M	4.95	9.3	29.3 M	14.8 M	2.6 M	73.3 M	5.2 M	3.2 M	-2.5	2.85	-1.22	0.0	-28.6 M	-7.3 M	5	2	100.0	100.0
1517	1396/09/13	1,490	2.62	26.6 M	183.1 K	0.98	1.54	0.0	280.9 K	987.3 K	3.8 M	2.6 M	2.0 M	0.0	-9.43	-1.99	-26.6 M	-28.6 M	-8.8 M	0	7	0.0	100.0
1518	1396/09/11	1,451	-0.07	806.9 K	5.6 K	0.02	0.03	201.7 K	280.9 K	1.0 M	269.0 K	2.6 M	1.9 M	-1.33	-9.11	-1.9	0.0	-26.1 M	-10.1 M	4	3	100.0	100.0
1519	1396/09/08	1,472	4.99	46.2 M	316.9 K	1.62	1.91	0.0	1.7 M	1.1 M	1.9 M	2.6 M	2.0 M	0.0	-1.54	-1.74	-46.2 M	-20.7 M	-11.1 M	0	24	0.0	100.0
1520	1396/09/07	1,451	3.94	70.2 M	501.0 K	4.95	3.53	140.0 K	1.6 M	1.1 M	3.5 M	2.9 M	1.9 M	-25.09	-1.8	-1.71	-70.1 M	-11.5 M	-8.8 M	1	20	0.2	100.0
1521	1396/09/05	1,330	-4.93	1.9 M	14.0 K	0.14	0.1	372.4 K	1.5 M	1.1 M	1.9 M	1.9 M	1.6 M	-5.0	-1.29	-1.52	0.0	2.5 M	-5.3 M	5	1	100.0	100.0
1522	1396/09/04	1,399	6.88	14.0 M	100.0 K	1.09	0.72	0.0	1.5 M	1.0 M	3.5 M	1.8 M	1.5 M	0.0	-1.19	-1.48	-14.0 M	2.5 M	-5.3 M	0	4	0.0	100.0
1523	1396/08/27	1,405	-4.94	45.2 M	321.8 K	10.58	2.62	2.1 M	1.4 M	1.0 M	2.1 M	1.2 M	1.4 M	-1.01	1.14	-1.43	26.6 M	5.3 M	-4.5 M	22	9	100.0	41.1
1524	1396/08/24	1,414	-4.97	6.1 M	43.1 K	1.98	0.36	1.2 M	806.6 K	731.0 K	1.5 M	946.8 K	1.4 M	-1.25	-1.17	-1.91	0.0	0.0	-5.8 M	5	4	100.0	100.0
1525	1396/08/23	1,419	-4.96	3.9 M	27.2 K	1.65	0.23	648.8 K	682.3 K	678.0 K	778.6 K	784.6 K	1.4 M	-1.2	-1.15	-2.03	0.0	0.0	-5.8 M	6	5	100.0	100.0
1526	1396/08/22	1,425	-4.94	3.6 M	25.5 K	1.38	0.21	726.8 K	661.3 K	669.5 K	1.2 M	743.9 K	1.4 M	-1.67	-1.12	-2.06	0.0	0.0	-5.8 M	5	3	100.0	100.0
1527	1396/08/21	1,431	-4.98	6.0 M	41.0 K	3.7	0.34	745.2 K	669.0 K	644.5 K	596.2 K	743.4 K	1.4 M	1.25	-1.11	-2.1	0.0	0.0	-5.8 M	8	10	100.0	100.0
1528	1396/08/20	1,435	-4.9	2.2 M	15.3 K	1.11	0.13	732.0 K	615.4 K	617.5 K	2.2 M	888.8 K	1.5 M	-3.0	-1.44	-2.36	0.0	0.0	-5.8 M	3	1	100.0	100.0
1529	1396/08/17	1,512	0.2	7.6 K	50.0	0.0	0.0	7.6 K	554.1 K	611.2 K	7.6 K	831.1 K	1.4 M	1.0	-1.5	-2.37	0.0	0.0	-5.8 M	1	1	100.0	100.0
1530	1396/08/16	1,515	0.4	103.0 K	680.0	0.01	0.01	103.0 K	553.5 K	597.1 K	103.0 K	876.4 K	1.4 M	1.0	-1.58	-2.35	0.0	0.0	-5.8 M	1	1	100.0	100.0
1531	1396/08/15	1,442	-4.94	5.1 M	35.4 K	0.33	0.29	730.3 K	525.7 K	630.3 K	1.0 M	1.2 M	1.4 M	-1.4	-2.28	-2.25	0.0	-3.1 M	-5.8 M	7	5	100.0	100.0
1532	1396/08/14	1,453	-4.28	581.2 K	4.0 K	0.02	0.03	581.2 K	423.4 K	625.1 K	581.2 K	1.6 M	1.4 M	1.0	-3.68	-2.29	0.0	-9.1 M	-5.8 M	1	1	100.0	100.0
1533	1396/08/13	1,455	-4.53	4.2 M	28.7 K	0.07	0.23	521.2 K	561.5 K	619.2 K	1.0 M	1.8 M	1.4 M	-2.0	-3.23	-2.31	0.0	-19.7 M	-5.8 M	8	4	100.0	100.0
1534	1396/08/10	1,450	-4.92	550.7 K	3.8 K	0.01	0.03	275.4 K	1.4 M	806.4 K	550.7 K	1.9 M	1.5 M	-2.0	-1.42	-1.91	0.0	-23.6 M	-5.8 M	2	1	100.0	100.0
1535	1396/08/09	1,442	-3.29	46.5 M	304.2 K	0.81	2.62	209.0 K	1.3 M	814.4 K	1.4 M	1.8 M	1.5 M	-6.93	-1.43	-1.88	-15.3 M	-23.6 M	-5.8 M	3	11	1.3	34.2
1536	1396/08/08	1,530	4.44	30.2 M	200.0 K	0.59	1.74	0.0	1.1 M	835.9 K	1.9 M	1.8 M	1.5 M	0.0	-1.6	-1.83	-30.2 M	-20.5 M	-5.8 M	0	16	0.0	100.0
1537	1396/08/07	1,498	4.68	56.2 M	383.5 K	1.43	3.96	1.5 M	895.8 K	893.2 K	2.1 M	1.6 M	1.4 M	-1.35	-1.79	-1.61	-53.1 M	-14.5 M	-5.0 M	2	27	5.5	100.0
1538	1396/08/06	1,386	-4.94	176.7 M	1.2 M	58.12	33.52	2.2 M	806.3 K	870.4 K	2.2 M	1.2 M	1.3 M	1.03	-1.44	-1.44	-19.3 M	-3.4 M	-2.5 M	6	15	7.6	18.6
1539	1396/08/03	1,394	-4.98	5.9 M	42.2 K	2.85	1.09	840.3 K	495.8 K	773.3 K	735.3 K	520.2 K	1.1 M	1.14	-1.05	-1.41	0.0	478.0 K	-1.8 M	7	8	100.0	100.0
1540	1396/08/01	1,400	-4.7	1.6 M	11.6 K	0.73	0.3	270.4 K	372.2 K	845.0 K	540.9 K	446.2 K	1.1 M	-2.0	-1.2	-1.35	0.0	478.0 K	-1.8 M	6	3	100.0	100.0
1541	1396/07/30	1,400	-4.96	2.8 M	20.3 K	1.45	0.51	315.6 K	417.4 K	876.6 K	315.6 K	467.3 K	1.1 M	1.0	-1.12	-1.29	0.0	478.0 K	-1.8 M	9	9	100.0	100.0
1542	1396/07/29	1,425	-3.65	4.4 M	31.4 K	1.66	0.82	632.1 K	429.9 K	942.2 K	535.0 K	535.5 K	1.2 M	1.18	-1.25	-1.32	2.3 M	478.0 K	-2.2 M	7	4	100.0	48.4
1543	1396/07/26	1,406	-4.94	105.5 K	750.0	0.04	0.02	105.5 K	432.1 K	952.2 K	0.0	1.1 M	1.3 M	0.0	-2.56	-1.31	105.5 K	21.1 K	-2.3 M	1	0	100.0	0.0
1544	1396/07/25	1,407	-5.0	1.4 M	10.2 K	0.5	0.25	285.7 K	446.5 K	951.6 K	714.2 K	1.1 M	1.2 M	-2.5	-2.46	-1.3	0.0	0.0	-2.3 M	5	2	100.0	100.0
1545	1396/07/24	1,411	-4.98	2.5 M	17.5 K	0.75	0.43	494.1 K	440.7 K	1.1 M	617.7 K	855.5 K	1.2 M	-1.25	-1.94	-1.14	0.0	0.0	-2.3 M	5	4	100.0	100.0
1546	1396/07/23	1,413	-4.98	1.5 M	10.3 K	0.41	0.22	291.6 K	538.2 K	1.1 M	364.6 K	1.0 M	1.2 M	-1.25	-1.94	-1.08	0.0	0.0	-2.3 M	5	4	100.0	100.0
1547	1396/07/22	1,425	-5.0	7.9 M	55.7 K	3.99	1.21	528.9 K	598.3 K	1.2 M	4.0 M	1.3 M	1.4 M	-7.5	-2.14	-1.14	0.0	0.0	-3.0 M	15	2	100.0	100.0
1548	1396/07/19	1,427	-4.99	998.9 K	7.0 K	0.19	0.14	499.5 K	626.1 K	1.4 M	998.9 K	770.6 K	1.4 M	-2.0	-1.23	1.05	0.0	0.0	-3.0 M	2	1	100.0	100.0
1549	1396/07/18	1,430	-4.98	1.7 M	11.8 K	0.34	0.22	280.5 K	1.6 M	1.5 M	280.5 K	1.7 M	1.4 M	1.0	-1.06	1.04	0.0	0.0	-3.8 M	6	6	100.0	100.0
1550	1396/07/17	1,437	-4.96	4.6 M	32.1 K	0.63	0.61	1.5 M	2.2 M	1.6 M	1.5 M	2.2 M	1.5 M	1.0	1.0	1.05	0.0	0.0	-4.3 M	3	3	100.0	100.0
1551	1396/07/16	1,441	-4.95	2.7 M	18.9 K	0.23	0.36	681.2 K	2.1 M	1.6 M	1.4 M	1.8 M	1.5 M	-2.0	1.15	1.07	0.0	-3.1 M	-4.3 M	4	2	100.0	100.0
1552	1396/07/15	1,441	-4.95	1.2 K	8.0	0.0	0.0	1.2 K	2.3 M	1.6 M	1.2 K	1.6 M	1.5 M	1.0	1.46	1.12	0.0	-6.1 M	-4.3 M	1	1	100.0	100.0
1553	1396/07/12	1,500	-0.4	18.3 M	119.3 K	1.72	2.19	6.1 M	2.2 M	1.8 M	4.6 M	1.5 M	1.5 M	1.33	1.43	1.17	0.0	-6.6 M	-4.3 M	3	4	100.0	100.0
1554	1396/07/11	1,559	3.52	467.7 K	3.0 K	0.04	0.05	467.7 K	1.1 M	1.6 M	233.9 K	1.2 M	1.3 M	2.0	-1.04	1.15	0.0	-7.6 M	-4.9 M	1	2	100.0	100.0
1555	1396/07/05	1,547	3.34	17.0 M	111.6 K	1.78	1.91	873.3 K	1.4 M	1.6 M	1.4 M	1.2 M	1.4 M	-1.62	1.17	1.09	-15.3 M	-7.6 M	-5.9 M	2	12	10.3	100.0
1556	1396/07/04	1,454	-1.29	26.7 M	176.1 K	4.69	3.44	1.6 M	1.4 M	1.6 M	1.3 M	1.1 M	1.4 M	1.28	1.27	1.14	-15.3 M	-4.6 M	-5.4 M	7	21	42.7	100.0
1557	1396/07/02	1,452	-1.43	3.2 M	21.9 K	0.65	0.41	431.4 K	1.3 M	1.6 M	807.1 K	1.1 M	1.4 M	-1.87	1.16	1.12	-2.4 M	-3.0 M	-4.8 M	2	4	26.7	100.0
1558	1396/07/01	1,450	-1.36	5.3 M	35.2 K	1.25	0.6	163.4 K	1.2 M	1.6 M	878.0 K	1.1 M	1.5 M	-5.37	1.14	1.07	-5.1 M	-2.5 M	-5.1 M	1	6	3.1	100.0
1559	1396/06/29	1,480	0.34	11.6 M	80.0 K	4.09	1.14	1.9 M	1.2 M	1.6 M	1.3 M	1.1 M	1.6 M	1.5	1.11	1.0	0.0	-1.5 M	-5.9 M	6	9	100.0	100.0
1560	1396/06/28	1,475	0.0	117.8 K	800.0	0.03	0.01	117.8 K	1.1 M	2.2 M	58.9 K	836.0 K	1.8 M	2.0	1.37	1.23	0.0	-1.5 M	-7.0 M	1	2	100.0	100.0
1561	1396/06/27	1,475	-0.07	7.4 M	50.0 K	1.1	0.57	0.0	1.2 M	2.5 M	1.8 M	852.1 K	2.0 M	0.0	1.44	1.28	-7.4 M	-1.5 M	-7.7 M	0	4	0.0	100.0
1562	1396/06/26	1,426	-3.39	432.0 K	3.0 K	0.06	0.03	216.0 K	1.5 M	2.4 M	216.0 K	1.5 M	2.2 M	1.0	1.02	1.12	0.0	-2.9 M	-8.7 M	2	2	100.0	100.0
1563	1396/06/25	1,423	-3.66	1.0 M	7.1 K	0.1	0.06	505.5 K	1.7 M	2.5 M	505.5 K	1.7 M	2.4 M	1.0	1.01	1.06	0.0	-2.9 M	-10.1 M	2	2	100.0	100.0
1564	1396/06/22	1,424	-3.91	5.3 M	36.9 K	0.48	0.33	5.3 M	1.9 M	2.6 M	756.0 K	1.9 M	2.5 M	7.0	1.02	1.04	0.0	-6.0 M	-11.9 M	1	7	100.0	100.0
1565	1396/06/21	1,450	-2.55	5.5 M	38.3 K	0.54	0.34	1.1 M	1.5 M	2.5 M	688.1 K	2.2 M	2.5 M	1.6	-1.5	1.01	0.0	-8.0 M	-12.2 M	5	8	100.0	100.0
1566	1396/06/20	1,472	-1.67	20.9 M	141.5 K	3.29	1.16	3.1 M	1.6 M	2.7 M	7.0 M	2.5 M	2.7 M	-2.27	-1.56	1.01	-14.7 M	-8.0 M	-12.4 M	2	3	29.4	100.0
1567	1396/06/19	1,481	-1.2	3.9 M	26.1 K	0.58	0.22	1.3 M	1.0 M	2.8 M	1.9 M	1.6 M	2.6 M	-1.5	-1.56	1.07	0.0	-5.1 M	-12.5 M	3	2	100.0	100.0
1568	1396/06/15	1,481	0.0	17.8 M	115.8 K	2.37	0.86	2.4 M	1.8 M	2.9 M	2.2 M	1.8 M	2.6 M	1.08	-1.02	1.1	-15.4 M	-5.1 M	-12.5 M	1	8	13.5	100.0
1569	1396/06/14	1,476	0.34	10.0 M	65.8 K	1.01	0.48	147.6	2.4 M	2.5 M	2.0 M	1.3 M	2.5 M	-13.58 K	1.86	-1.02	-10.0 M	-4.5 M	-14.1 M	1	5	0.0	100.0
1570	1396/06/13	1,475	0.27	545.5 K	3.7 K	0.05	0.02	545.5 K	2.3 M	2.5 M	181.8 K	1.4 M	2.5 M	3.0	1.67	-1.01	0.0	-6.5 M	-14.6 M	1	3	100.0	100.0
1571	1396/06/12	1,451	-1.36	528.2 K	3.6 K	0.05	0.01	528.2 K	2.4 M	2.4 M	264.1 K	1.4 M	2.6 M	2.0	1.75	-1.07	0.0	-7.4 M	-15.6 M	1	2	100.0	100.0
1572	1396/06/11	1,517	3.48	5.3 M	35.0 K	0.41	0.06	5.3 M	2.8 M	2.4 M	5.3 M	1.4 M	2.6 M	1.0	1.94	-1.08	0.0	-8.4 M	-15.9 M	1	1	100.0	100.0
1573	1396/06/08	1,510	4.35	20.4 M	136.2 K	1.56	0.25	3.9 M	1.6 M	2.3 M	1.1 M	1.4 M	2.5 M	3.45	1.17	-1.11	-12.6 M	-9.8 M	-16.3 M	2	18	38.3	100.0
1574	1396/06/07	1,489	3.91	21.7 M	148.2 K	1.24	0.27	981.9 K	890.7 K	2.1 M	2.0 M	1.9 M	2.6 M	-2.01	-2.15	-1.25	-19.8 M	-11.6 M	-16.0 M	2	11	9.0	100.0
1575	1396/06/06	1,467	2.66	6.3 M	43.0 K	0.29	0.06	1.5 M	5.2 M	2.0 M	899.6 K	2.4 M	2.7 M	1.63	2.19	-1.33	-4.8 M	-11.9 M	-16.7 M	1	7	23.3	100.0
1576	1396/06/05	1,460	2.24	4.6 M	32.3 K	0.17	0.05	0.0	6.0 M	8.8 M	1.2 M	3.1 M	4.8 M	0.0	1.96	1.83	-4.6 M	-13.7 M	-16.6 M	0	4	0.0	100.0
1577	1396/06/04	1,382	-3.69	8.9 M	63.9 K	0.3	0.09	638.5 K	4.5 M	8.6 M	2.2 M	3.8 M	5.0 M	-3.49	1.18	1.74	-7.0 M	-18.4 M	-17.8 M	3	4	21.5	100.0
1578	1396/06/01	1,450	1.75	21.7 M	150.0 K	0.64	0.22	0.0	5.5 M	7.6 M	3.1 M	4.2 M	4.8 M	0.0	1.31	1.58	-21.7 M	-22.6 M	-17.5 M	0	7	0.0	100.0
1579	1396/05/31	1,450	3.65	43.9 M	307.0 K	1.64	0.46	22.6 M	5.5 M	7.3 M	3.1 M	4.6 M	4.8 M	7.22	1.21	1.52	-21.3 M	-25.3 M	-16.4 M	1	14	51.6	100.0
1580	1396/05/30	1,335	-4.85	25.7 M	184.1 K	1.11	0.27	5.8 M	2.7 M	6.2 M	5.1 M	4.2 M	4.8 M	1.13	-1.57	1.29	-14.0 M	-22.5 M	-15.3 M	2	5	45.4	100.0
1581	1396/05/29	1,403	0.0	32.0 M	228.3 K	1.26	0.34	1.3 M	1.7 M	5.5 M	6.4 M	4.0 M	4.7 M	-4.84	-2.44	1.17	-28.1 M	-20.4 M	-15.7 M	3	5	12.4	100.0
1582	1396/05/28	1,403	0.0	28.6 M	203.4 K	1.45	0.31	497.4 K	2.6 M	5.6 M	5.7 M	3.4 M	4.5 M	-11.48	-1.32	1.26	-28.1 M	-18.3 M	-15.2 M	1	5	1.7	100.0
1583	1396/05/25	1,435	2.21	35.1 M	250.0 K	1.51	0.23	0.0	2.6 M	5.7 M	5.0 M	2.9 M	4.3 M	0.0	-1.15	1.32	-35.1 M	-12.6 M	-14.1 M	0	7	0.0	100.0
1584	1396/05/24	1,440	2.86	9.8 M	69.1 K	0.38	0.06	2.7 M	1.9 M	5.5 M	1.1 M	2.2 M	4.1 M	2.49	-1.19	1.32	-7.1 M	-15.0 M	-12.7 M	1	9	27.6	100.0
1585	1396/05/23	1,360	-2.72	11.4 M	81.3 K	0.38	0.07	1.9 M	1.7 M	5.4 M	3.8 M	2.4 M	4.3 M	-1.99	-1.37	1.26	-3.8 M	-17.6 M	-15.6 M	4	3	67.2	100.0
1586	1396/05/22	1,414	2.32	42.0 M	299.7 K	0.17	0.27	3.5 M	1.7 M	5.4 M	3.2 M	2.3 M	4.2 M	1.11	-1.4	1.3	-17.3 M	-20.9 M	-15.4 M	5	11	42.2	83.3
1587	1396/05/21	1,338	-3.18	1.2 K	9.0	0.0	0.0	1.2 K	1.1 M	5.5 M	1.2 K	2.2 M	4.0 M	1.0	-2.02	1.38	0.0	-18.5 M	-15.2 M	1	1	100.0	100.0
1588	1396/05/18	1,400	3.47	52.2 M	378.0 K	0.22	0.35	771.8 K	1.1 M	5.4 M	2.1 M	2.1 M	4.0 M	-2.71	-1.85	1.36	-46.8 M	-20.1 M	-15.2 M	7	25	10.3	100.0
1589	1396/05/17	1,334	-0.74	20.5 M	150.0 K	0.09	0.14	459.2 K	1.2 M	5.6 M	2.1 M	1.9 M	4.2 M	-4.47	-1.53	1.31	-20.0 M	-12.1 M	-12.9 M	1	10	2.2	100.0
1590	1396/05/16	1,330	0.53	31.9 M	234.9 K	0.11	0.22	1.6 M	1.1 M	5.4 M	2.5 M	2.2 M	4.4 M	-1.5	-1.94	1.24	-20.4 M	-14.7 M	-11.9 M	7	13	35.8	100.0
1591	1396/05/15	1,323	0.0	1.1 B	7.9 M	12.55	11.7	997.5 K	28.1 M	5.3 M	3.2 M	11.6 M	4.5 M	-3.19	2.43	1.18	-5.4 M	-11.2 M	-10.9 M	1	2	0.1	0.6
1592	1396/05/11	1,337	0.68	10.0 M	76.8 K	0.12	0.11	1.2 M	28.0 M	5.3 M	1.4 M	11.6 M	4.5 M	-1.21	2.42	1.18	-7.6 M	-16.2 M	-10.6 M	2	7	23.7	100.0
1593	1396/05/10	1,300	-1.96	9.9 M	73.8 K	0.12	0.11	759.6 K	16.4 M	5.0 M	986.0 K	10.7 M	4.6 M	-1.3	1.53	1.08	-6.8 M	-14.6 M	-10.2 M	4	10	30.8	100.0
1594	1396/05/08	1,339	1.83	34.9 M	262.0 K	0.45	0.39	521.2 K	17.2 M	4.8 M	3.5 M	12.5 M	4.8 M	-6.69	1.38	1.0	-33.3 M	-13.3 M	-9.5 M	3	10	4.5	100.0
1595	1396/05/04	1,336	1.6	331.7 M	2.5 M	19.1	4.4	164.4 M	13.6 M	4.8 M	66.3 M	13.8 M	4.7 M	2.48	-1.02	1.01	-3.0 M	-6.6 M	-8.2 M	2	5	99.1	100.0
1596	1396/05/03	1,347	3.22	30.7 M	232.7 K	2.07	0.41	673.5 K	1.0 M	1.7 M	7.7 M	2.7 M	2.4 M	-11.41	-2.67	-1.44	-30.1 M	-10.4 M	-8.1 M	1	4	2.2	100.0
1597	1396/05/02	1,281	-1.91	10.6 M	81.2 K	0.78	0.14	960.0 K	996.1 K	1.6 M	1.1 M	1.9 M	2.4 M	-1.1	-1.89	-1.44	0.0	-7.9 M	-7.8 M	11	10	100.0	100.0
1598	1396/05/01	1,310	0.23	3.1 M	24.4 K	0.01	0.04	1.0 M	1.0 M	1.7 M	786.4 K	2.0 M	2.5 M	1.33	-1.97	-1.46	0.0	-8.9 M	-8.6 M	3	4	100.0	100.0
1599	1396/04/31	1,317	0.3	9.7 M	75.9 K	0.04	0.13	1.1 M	984.6 K	1.7 M	1.9 M	1.9 M	2.6 M	-1.8	-1.98	-1.52	0.0	-10.5 M	-8.9 M	9	5	100.0	100.0
1600	1396/04/28	1,317	0.46	32.3 M	246.0 K	0.13	0.42	1.0 M	964.0 K	1.7 M	3.6 M	2.6 M	2.5 M	-3.48	-2.73	-1.48	-22.0 M	-23.6 M	-9.1 M	10	9	31.9	100.0
1601	1396/04/27	1,312	-0.23	17.5 M	134.0 K	0.07	0.21	102.3 K	880.4 K	2.8 M	1.6 M	2.3 M	2.9 M	-15.52	-2.57	-1.03	-17.4 M	-19.2 M	-8.0 M	1	11	0.6	100.0
1602	1396/04/26	1,318	0.08	5.1 M	39.0 K	0.02	0.06	0.0	883.4 K	4.4 M	1.0 M	2.0 M	3.4 M	0.0	-2.25	1.29	-5.1 M	-18.3 M	-7.1 M	0	5	0.0	100.0
1603	1396/04/25	1,265	-3.95	1.2 B	9.1 M	68.26	43.6	866.7 K	779.6 K	4.3 M	1.3 M	2.1 M	3.5 M	-1.46	-2.65	1.24	-7.9 M	-17.3 M	-10.2 M	4	9	0.3	0.9
1604	1396/04/24	1,333	4.06	68.2 M	517.8 K	15.95	2.69	1.2 M	700.3 K	4.9 M	4.0 M	2.2 M	3.5 M	-3.21	-3.11	1.39	-65.7 M	-15.7 M	-9.8 M	2	17	3.7	100.0
1605	1396/04/21	1,231	-3.98	1.9 M	14.9 K	0.38	0.07	927.3 K	589.5 K	5.2 M	463.6 K	859.5 K	3.4 M	2.0	-1.46	1.53	0.0	-2.6 M	-6.5 M	2	4	100.0	100.0
1606	1396/04/20	1,299	1.72	13.1 M	101.0 K	5.17	0.45	130.0 K	612.2 K	4.8 M	872.9 K	1.0 M	3.6 M	-6.71	-1.67	1.33	-13.0 M	-2.6 M	-6.6 M	1	15	1.0	100.0
1607	1396/04/19	1,250	-2.11	625.0 K	5.0 K	0.13	0.02	312.5 K	632.4 K	4.8 M	625.0 K	1.2 M	3.8 M	-2.0	-1.9	1.27	0.0	0.0	-6.2 M	2	1	100.0	100.0
1608	1396/04/18	1,265	-1.25	3.3 M	27.0 K	0.5	0.12	658.9 K	972.6 K	4.8 M	1.1 M	2.0 M	3.8 M	-1.67	-2.08	1.27	0.0	0.0	-6.2 M	5	3	100.0	100.0
1609	1396/04/17	1,270	-1.01	1.8 M	14.4 K	0.22	0.06	586.6 K	1.0 M	4.9 M	1.8 M	1.8 M	3.6 M	-3.0	-1.75	1.36	0.0	1.4 M	-6.2 M	3	1	100.0	100.0
1610	1396/04/14	1,275	-1.16	5.8 M	47.3 K	0.29	0.19	727.9 K	995.3 K	5.2 M	1.5 M	1.7 M	3.4 M	-2.0	-1.71	1.51	0.0	-3.9 K	-6.2 M	8	4	100.0	100.0
1611	1396/04/13	1,283	-0.54	513.2 K	4.0 K	0.02	0.02	513.2 K	3.7 M	5.7 M	513.2 K	3.7 M	3.4 M	1.0	-1.0	1.65	0.0	-3.9 K	-6.2 M	1	1	100.0	100.0
1612	1396/04/12	1,243	-4.97	12.9 M	103.9 K	0.5	0.38	1.6 M	3.4 M	5.5 M	4.3 M	4.1 M	3.3 M	-2.67	-1.19	1.67	0.0	-5.2 M	-6.2 M	8	3	100.0	100.0
1613	1396/04/11	1,258	-4.77	13.0 M	102.1 K	0.51	0.37	914.5 K	3.9 M	6.4 M	88.2 K	3.9 M	3.2 M	10.37	-1.01	2.02	7.1 M	-8.1 M	-6.2 M	8	3	56.3	2.0
1614	1396/04/10	1,280	-3.9	9.4 M	73.3 K	0.38	0.26	572.3 K	4.7 M	6.8 M	1.6 M	4.2 M	3.1 M	-2.73	1.13	2.19	-7.1 M	-10.9 M	-8.0 M	4	6	24.5	100.0
1615	1396/04/07	1,339	3.72	69.5 M	521.6 K	2.73	1.88	17.4 M	4.9 M	6.8 M	5.8 M	4.2 M	3.1 M	3.0	1.18	2.16	0.0	-10.2 M	-8.6 M	4	12	100.0	100.0
1616	1396/04/03	1,260	-2.55	26.7 M	206.8 K	0.63	0.57	288.4 K	5.2 M	6.0 M	5.3 M	4.8 M	3.0 M	-18.5	1.09	2.03	-25.8 M	-10.2 M	-11.0 M	3	5	3.2	100.0
1617	1396/03/31	1,260	-3.67	16.0 M	126.5 K	0.31	0.3	680.6 K	12.8 M	5.5 M	3.2 M	4.9 M	2.8 M	-4.69	2.59	1.93	-14.6 M	-5.1 M	-10.4 M	2	5	8.5	100.0
1618	1396/03/30	1,268	-3.65	8.4 M	65.8 K	0.15	0.13	503.2 K	13.8 M	5.3 M	2.8 M	4.7 M	2.8 M	-5.53	2.96	1.89	-6.8 M	-15.5 M	-12.9 M	3	3	18.1	100.0
1619	1396/03/29	1,267	-4.02	4.2 M	33.2 K	0.07	0.06	125.6 K	17.2 M	6.5 M	844.4 K	4.3 M	2.6 M	-6.72	4.03	2.47	-3.8 M	-14.1 M	-6.2 M	3	5	8.9	100.0
1620	1396/03/28	1,322	-0.08	69.2 M	524.6 K	1.1	1.05	23.1 M	20.7 M	7.0 M	8.7 M	4.3 M	2.7 M	2.67	4.79	2.64	0.0	-13.4 M	-6.0 M	3	8	100.0	100.0
1621	1396/03/27	1,342	2.44	119.6 M	904.2 K	2.69	1.93	29.9 M	8.2 M	6.4 M	5.2 M	4.0 M	2.5 M	5.75	2.07	2.56	0.0	-13.6 M	-6.0 M	4	23	100.0	100.0
1622	1396/03/24	1,329	4.81	69.1 M	528.0 K	2.19	1.19	2.4 M	4.8 M	5.6 M	3.6 M	3.3 M	2.3 M	-1.52	1.44	2.38	-66.8 M	-14.4 M	-5.6 M	1	19	3.5	100.0
1623	1396/03/23	1,280	2.48	31.5 M	246.7 K	1.11	0.57	15.8 M	4.6 M	5.6 M	2.3 M	3.2 M	2.2 M	7.0	1.45	2.51	0.0	-1.0 M	-2.3 M	2	14	100.0	100.0
1624	1396/03/22	1,267	2.34	25.2 M	199.8 K	0.87	0.46	12.6 M	3.7 M	5.4 M	2.8 M	2.8 M	2.2 M	4.5	1.3	2.43	0.0	-1.0 M	-2.3 M	2	9	100.0	100.0
1625	1396/03/21	1,235	-5.0	61.5 M	497.1 K	3.15	1.21	3.0 M	3.6 M	5.2 M	5.1 M	2.5 M	2.2 M	-1.71	1.46	2.4	-1.4 M	-1.0 M	-2.3 M	20	12	97.7	100.0
1626	1396/03/20	1,320	1.85	27.4 M	210.5 K	1.56	0.52	4.7 M	4.7 M	5.5 M	2.5 M	1.9 M	2.1 M	1.9	2.52	2.68	-3.8 M	-751.1 K	-2.2 M	5	11	86.3	100.0
1627	1396/03/17	1,260	-3.15	6.3 M	50.2 K	0.22	0.12	2.1 M	4.1 M	5.6 M	3.2 M	1.6 M	2.0 M	-1.5	2.57	2.72	0.0	0.0	-1.8 M	3	2	100.0	100.0
1628	1396/03/16	1,320	1.85	20.6 M	157.5 K	0.66	0.38	2.9 M	6.7 M	5.5 M	1.3 M	1.8 M	2.1 M	2.29	3.73	2.62	0.0	0.0	-2.3 M	7	16	100.0	100.0
1629	1396/03/13	1,301	0.54	30.7 M	236.8 K	0.99	0.58	7.7 M	7.5 M	5.4 M	1.7 M	1.9 M	2.2 M	4.5	3.97	2.46	0.0	-5.8 M	-2.9 M	4	18	100.0	100.0
1630	1396/03/10	1,281	-1.08	17.2 M	133.1 K	0.46	0.33	8.6 M	5.8 M	5.1 M	2.1 M	2.1 M	2.2 M	4.0	2.83	2.3	0.0	-9.9 M	-3.5 M	2	8	100.0	100.0
1631	1396/03/09	1,261	-3.0	12.1 M	94.7 K	0.15	0.23	2.4 M	4.7 M	4.8 M	1.2 M	2.2 M	2.2 M	2.0	2.12	2.22	0.0	-19.3 M	-3.5 M	5	10	100.0	100.0
1632	1396/03/08	1,300	0.93	66.2 M	509.5 K	0.65	1.32	16.6 M	3.5 M	4.7 M	2.2 M	2.3 M	2.2 M	7.5	1.55	2.17	0.0	-22.0 M	-3.5 M	4	30	100.0	100.0
1633	1396/03/07	1,260	-1.33	29.4 M	226.5 K	0.21	0.6	182.5 K	2.6 M	4.1 M	1.7 M	2.4 M	2.1 M	-9.46	1.06	1.93	-29.0 M	-35.0 M	-3.5 M	2	17	1.2	100.0
1634	1396/03/06	1,290	0.08	29.6 M	233.2 K	0.2	0.63	1.8 M	5.7 M	4.2 M	3.0 M	2.3 M	2.2 M	-1.62	2.5	1.93	-20.5 M	-4.0 M	-2.0 M	5	10	30.8	100.0
1635	1396/03/03	1,300	0.08	48.0 M	372.9 K	0.34	1.04	302.3 K	6.9 M	4.3 M	2.8 M	2.3 M	2.1 M	-9.34	3.01	2.03	-47.1 M	140.2 K	-786.2 K	3	17	1.9	100.0
1636	1396/03/02	1,309	1.24	249.1 M	1.9 M	2.56	7.23	1.8 M	6.7 M	4.3 M	2.0 M	2.2 M	2.0 M	-1.12	3.07	2.12	-13.3 M	9.6 M	1.6 M	16	21	11.3	16.6
1637	1396/03/01	1,300	3.17	149.8 M	1.2 M	2.21	5.22	3.9 M	7.8 M	4.5 M	2.6 M	2.2 M	2.0 M	1.49	3.51	2.28	-65.0 M	13.8 M	2.3 M	22	58	56.6	100.0
1638	1396/02/31	1,261	5.0	223.0 M	1.8 M	9.18	12.67	14.9 M	10.5 M	4.1 M	1.8 M	1.9 M	1.8 M	8.44	5.56	2.22	126.1 M	26.8 M	5.5 M	15	55	100.0	43.4
1639	1396/02/30	1,205	4.97	61.7 M	513.6 K	4.29	4.41	30.8 M	6.0 M	2.4 M	2.7 M	2.0 M	1.9 M	11.5	3.0	1.24	0.0	1.6 M	-761.7 K	2	23	100.0	100.0
1640	1396/02/27	1,146	-0.17	8.4 M	73.1 K	0.68	0.6	1.4 M	3.3 M	1.8 M	1.0 M	1.6 M	1.8 M	1.33	2.1	1.05	0.0	1.6 M	-761.7 K	6	8	100.0	100.0
1641	1396/02/26	1,150	0.35	25.7 M	223.7 K	2.97	1.79	3.7 M	3.6 M	1.9 M	2.5 M	1.6 M	1.8 M	1.46	2.3	1.02	8.1 M	1.6 M	-732.4 K	7	7	100.0	68.6
1642	1396/02/25	1,155	0.79	5.3 M	46.0 K	0.42	0.35	5.3 M	3.6 M	1.7 M	657.0 K	1.3 M	1.9 M	8.0	2.88	-1.08	0.0	1.1 M	-1.1 M	1	8	100.0	100.0
1643	1396/02/24	1,141	-0.52	12.4 M	108.2 K	0.78	0.59	4.1 M	3.1 M	1.6 M	1.8 M	2.3 M	1.9 M	2.33	1.33	-1.18	0.0	-1.1 M	-1.1 M	3	7	100.0	100.0
1644	1396/02/23	1,170	2.81	17.2 M	147.5 K	1.07	0.67	4.3 M	2.5 M	2.2 M	1.9 M	3.2 M	2.4 M	2.25	-1.27	-1.12	0.0	-3.6 M	-1.8 M	4	9	100.0	100.0
1645	1396/02/20	1,141	0.26	951.9 K	8.4 K	0.06	0.04	476.0 K	1.8 M	2.4 M	317.3 K	3.4 M	2.5 M	1.5	-1.89	-1.0	0.0	-5.7 M	-3.0 M	2	3	100.0	100.0
1646	1396/02/19	1,131	-0.7	7.5 M	66.0 K	0.44	0.24	3.7 M	1.8 M	2.3 M	603.1 K	2.9 M	2.5 M	6.19	-1.61	-1.1	5.7 M	-5.7 M	-3.0 M	2	3	100.0	24.2
1647	1396/02/18	1,127	-1.49	25.2 M	222.4 K	1.71	0.72	2.3 M	1.5 M	2.3 M	8.4 M	2.4 M	2.5 M	-3.62	-1.62	-1.1	-11.3 M	-6.8 M	-4.6 M	6	3	55.2	100.0
1648	1396/02/17	1,148	-1.03	28.7 M	253.6 K	2.94	0.81	2.0 M	1.4 M	2.2 M	5.7 M	1.9 M	2.7 M	-2.85	-1.33	-1.23	-12.6 M	-4.6 M	-5.4 M	8	5	56.2	100.0
1649	1396/02/16	1,145	-1.72	15.6 M	135.6 K	1.89	0.37	882.0 K	1.3 M	2.2 M	2.2 M	1.3 M	2.7 M	-2.52	-1.0	-1.22	-10.3 M	-2.1 M	-4.8 M	6	7	34.0	100.0
1650	1396/02/13	1,157	-0.77	8.8 M	75.8 K	0.83	0.19	1.3 M	1.6 M	2.5 M	880.0 K	1.1 M	2.8 M	1.43	1.49	-1.12	0.0	796.3 K	-4.2 M	7	10	100.0	100.0
1651	1396/02/12	1,155	-1.11	7.3 M	63.6 K	0.73	0.15	916.2 K	2.1 M	2.6 M	666.3 K	1.2 M	2.9 M	1.38	1.66	-1.1	0.0	1.0 M	-3.0 M	8	11	100.0	100.0
1652	1396/02/11	1,184	1.2	14.3 M	123.1 K	1.01	0.28	1.8 M	2.1 M	2.6 M	2.0 M	1.2 M	2.9 M	-1.14	1.85	-1.11	0.0	1.0 M	-2.4 M	8	7	100.0	100.0
1653	1396/02/10	1,171	0.09	3.8 M	32.7 K	0.23	0.07	1.9 M	1.9 M	2.7 M	956.1 K	1.4 M	3.0 M	2.0	1.31	-1.12	0.0	1.0 M	-1.5 M	2	4	100.0	100.0
1654	1396/02/09	1,169	-0.09	7.5 M	64.2 K	0.47	0.14	7.5 M	1.6 M	2.7 M	1.2 M	1.7 M	3.1 M	6.38	-1.04	-1.14	4.0 M	1.0 M	-1.5 M	1	3	100.0	47.0
1655	1396/02/06	1,199	3.27	20.7 M	175.0 K	1.3	0.38	3.0 M	1.4 M	2.7 M	1.4 M	1.7 M	3.1 M	2.12	-1.17	-1.13	1.2 M	238.0 K	-1.7 M	7	14	100.0	94.2
1656	1396/02/04	1,199	3.36	5.1 M	43.7 K	0.23	0.09	850.4 K	1.3 M	2.7 M	425.2 K	1.9 M	3.1 M	2.0	-1.45	-1.13	0.0	117.3 K	-1.5 M	6	12	100.0	100.0
1657	1396/02/03	1,142	-3.3	33.7 M	293.3 K	1.8	0.61	1.5 M	1.4 M	2.8 M	2.6 M	2.6 M	3.2 M	-1.69	-1.8	-1.16	114.2	117.3 K	-1.5 M	22	13	100.0	100.0
1658	1396/02/02	1,162	-2.02	14.6 M	124.9 K	0.34	0.26	972.1 K	1.3 M	2.9 M	3.6 M	2.4 M	3.1 M	-3.75	-1.81	-1.06	0.0	117.3 K	-1.2 M	15	4	100.0	100.0
1659	1396/01/30	1,172	-1.35	6.0 M	50.9 K	0.1	0.1	993.6 K	2.9 M	3.0 M	1.5 M	3.4 M	3.0 M	-1.5	-1.19	1.01	0.0	-2.3 M	-1.2 M	6	4	100.0	100.0
1660	1396/01/29	1,170	-2.26	18.6 M	158.5 K	0.28	0.33	1.7 M	3.6 M	3.0 M	2.3 M	3.1 M	3.0 M	-1.33	1.19	1.02	586.6 K	-7.3 M	-1.2 M	11	8	100.0	96.8
1661	1396/01/28	1,200	-2.28	36.9 M	310.6 K	0.48	0.63	1.7 M	3.0 M	3.0 M	2.8 M	3.1 M	2.9 M	-1.69	-1.01	1.02	0.0	-7.4 M	-1.1 M	22	13	100.0	100.0
1662	1396/01/27	1,192	-4.49	20.4 M	169.9 K	0.21	0.35	1.1 M	3.3 M	3.1 M	1.9 M	3.0 M	2.9 M	-1.73	1.11	1.07	0.0	-12.8 M	1.1 M	19	11	100.0	100.0
1663	1396/01/26	1,257	2.95	140.8 M	1.1 M	1.72	2.53	8.6 M	3.1 M	3.2 M	4.9 M	3.5 M	2.9 M	1.76	-1.15	1.12	-12.3 M	-18.1 M	1.2 M	15	29	91.2	100.0
1664	1396/01/23	1,240	4.55	107.8 M	882.5 K	1.18	2.17	6.9 M	2.2 M	2.9 M	2.4 M	3.1 M	2.7 M	2.9	-1.37	1.07	-24.5 M	-15.7 M	1.8 M	12	45	77.2	100.0
1665	1396/01/21	1,177	-2.65	44.0 M	371.7 K	0.45	0.91	1.3 M	2.5 M	2.7 M	2.8 M	3.5 M	2.7 M	-2.19	-1.42	-1.01	0.0	-10.7 M	3.4 M	35	16	100.0	100.0
1666	1396/01/20	1,229	2.16	86.1 M	712.4 K	0.96	1.92	2.8 M	3.0 M	2.7 M	2.5 M	3.5 M	2.8 M	1.1	-1.17	-1.0	-27.4 M	-5.8 M	3.5 M	21	34	68.2	100.0
1667	1396/01/19	1,196	-4.93	118.9 M	988.3 K	1.58	3.03	1.8 M	2.9 M	2.7 M	7.0 M	3.6 M	2.8 M	-3.78	-1.26	-1.01	-26.4 M	2.0 M	4.9 M	50	17	77.8	100.0
1668	1396/01/16	1,230	-3.0	41.6 M	331.3 K	0.55	0.92	1.7 M	3.4 M	2.8 M	2.3 M	3.2 M	2.4 M	-1.39	1.05	1.18	0.0	11.0 M	6.2 M	25	18	100.0	100.0
1669	1396/01/15	1,278	4.93	168.7 M	1.3 M	2.99	3.76	5.3 M	3.8 M	2.9 M	3.7 M	3.5 M	2.5 M	1.41	1.08	1.19	164.9 K	11.0 M	3.4 M	32	45	100.0	99.9
1670	1396/01/14	1,219	3.04	98.8 M	810.7 K	2.72	2.54	3.7 M	3.3 M	2.6 M	2.7 M	3.3 M	2.3 M	1.33	1.01	1.12	24.5 M	10.9 M	581.3 K	27	27	100.0	75.2
1671	1396/01/09	1,188	0.42	30.3 M	256.4 K	0.95	0.82	1.9 M	3.0 M	2.4 M	2.0 M	3.1 M	2.3 M	-1.08	-1.02	1.06	11.9 M	7.2 M	-645.6 K	16	9	100.0	60.8
1672	1396/01/08	1,189	1.28	47.6 M	401.8 K	1.29	1.32	3.2 M	3.3 M	2.4 M	5.9 M	3.3 M	2.3 M	-1.85	1.01	1.05	18.2 M	4.8 M	-1.2 M	15	5	100.0	61.7
1673	1396/01/07	1,170	-0.09	28.1 M	239.0 K	0.82	0.81	3.5 M	3.8 M	2.2 M	7.0 M	2.5 M	2.2 M	-2.0	1.57	1.0	0.0	2.3 M	-2.2 M	8	4	100.0	100.0
1674	1396/01/06	1,170	1.39	60.9 M	519.8 K	2.25	1.91	4.3 M	3.9 M	2.2 M	3.2 M	1.9 M	2.1 M	1.36	2.02	1.02	0.0	2.3 M	-2.2 M	14	19	100.0	100.0
1675	1396/01/05	1,153	0.0	8.4 M	72.3 K	0.31	0.27	1.7 M	3.3 M	2.0 M	324.7 K	1.6 M	2.0 M	5.16	2.11	1.01	5.8 M	2.3 M	-2.2 M	5	8	100.0	31.0
1676	1395/12/28	1,168	1.21	13.7 M	118.9 K	0.41	0.44	2.3 M	3.0 M	2.0 M	2.7 M	1.6 M	2.0 M	-1.2	1.83	-1.01	0.0	1.8 M	-2.4 M	6	5	100.0	100.0
1677	1395/12/25	1,159	4.89	69.8 M	604.6 K	3.16	2.53	5.0 M	3.5 M	2.0 M	1.9 M	1.5 M	2.0 M	2.57	2.29	-1.01	5.8 M	10.5 M	-2.4 M	14	33	100.0	91.7
1678	1395/12/24	1,130	3.48	16.8 M	148.2 K	0.65	0.62	3.4 M	2.6 M	1.8 M	932.5 K	1.1 M	2.0 M	3.6	2.45	-1.1	0.0	9.5 M	-2.7 M	5	18	100.0	100.0
1679	1395/12/23	1,077	-1.01	23.2 M	211.6 K	1.03	0.91	2.3 M	2.4 M	1.8 M	1.8 M	1.8 M	2.1 M	1.31	1.37	-1.18	99.0 K	9.5 M	-3.1 M	10	13	100.0	99.6
1680	1395/12/22	1,077	-1.1	8.1 M	74.8 K	0.29	0.33	900.5 K	2.1 M	1.8 M	834.3 K	1.5 M	2.1 M	1.08	1.35	-1.2	3.1 M	10.9 M	-3.2 M	9	6	100.0	61.8
1681	1395/12/21	1,069	-1.38	46.2 M	424.3 K	2.41	1.96	5.1 M	1.9 M	1.8 M	869.4 K	2.0 M	2.1 M	5.91	-1.03	-1.2	43.6 M	11.0 M	-3.4 M	9	3	100.0	5.6
1682	1395/12/18	1,097	1.48	10.9 M	99.1 K	0.56	0.46	1.6 M	1.5 M	1.6 M	739.4 K	2.0 M	2.1 M	2.1	-1.39	-1.33	509.5 K	2.3 M	-6.3 M	7	14	100.0	95.3
1683	1395/12/17	1,061	-4.33	34.8 M	324.8 K	1.03	1.61	2.2 M	1.4 M	1.6 M	5.0 M	2.0 M	2.2 M	-2.29	-1.5	-1.41	0.0	2.2 M	-6.7 M	16	7	100.0	100.0
1684	1395/12/16	1,074	-4.11	11.1 M	103.3 K	0.19	0.52	852.8 K	1.6 M	1.5 M	535.9 K	2.2 M	2.1 M	1.59	-1.39	-1.4	7.3 M	-9.3 M	-6.8 M	13	7	100.0	33.8
1685	1395/12/15	1,091	-4.88	39.4 M	353.9 K	0.73	1.89	1.4 M	2.0 M	1.5 M	2.8 M	2.6 M	2.1 M	-2.04	-1.28	-1.39	3.5 M	-21.8 M	-7.1 M	29	13	100.0	91.2
1686	1395/12/14	1,177	2.62	104.4 K	887.0	0.0	0.0	104.4 K	2.1 M	1.5 M	104.4 K	2.4 M	2.1 M	1.0	-1.19	-1.38	0.0	-22.5 M	-7.7 M	1	1	100.0	100.0
1687	1395/12/11	1,178	2.88	10.9 M	94.4 K	0.17	0.47	908.1 K	2.0 M	1.5 M	778.3 K	2.4 M	2.1 M	1.17	-1.24	-1.39	0.0	-22.5 M	-8.2 M	12	14	100.0	100.0
1688	1395/12/10	1,145	3.53	116.5 M	1.0 M	2.98	6.25	2.8 M	1.9 M	1.5 M	2.8 M	2.7 M	2.3 M	-1.01	-1.41	-1.5	-57.4 M	-22.5 M	-8.3 M	21	41	50.8	100.0
1689	1395/12/09	1,110	4.91	133.6 M	1.2 M	10.38	11.68	2.6 M	1.7 M	1.3 M	2.9 M	2.6 M	2.2 M	-1.11	-1.56	-1.66	-55.3 M	-11.1 M	-5.4 M	30	46	58.6	100.0
1690	1395/12/08	1,070	0.85	11.6 M	111.0 K	1.1	0.95	830.1 K	1.1 M	1.0 M	1.2 M	1.8 M	1.8 M	-1.4	-1.54	-1.76	0.0	0.0	-2.7 M	14	10	100.0	100.0
1691	1395/12/07	1,047	-1.69	12.9 M	122.7 K	1.36	0.41	1.2 M	1.2 M	1.0 M	2.1 M	1.6 M	1.8 M	-1.83	-1.39	-1.78	0.0	0.0	-4.1 M	11	6	100.0	100.0
1692	1395/12/04	1,040	-3.08	27.7 M	261.3 K	5.66	0.89	1.2 M	1.2 M	1.1 M	3.1 M	1.5 M	4.5 M	-2.56	-1.26	-3.96	0.0	0.0	-22.0 M	23	9	100.0	100.0
1693	1395/12/03	1,068	-0.47	213.6 K	2.0 K	0.03	0.01	213.6 K	1.4 M	1.2 M	213.6 K	922.6 K	4.3 M	1.0	1.5	-3.68	0.0	0.0	-22.0 M	1	1	100.0	100.0
1694	1395/12/02	1,072	0.0	9.1 M	85.0 K	1.2	0.27	1.8 M	1.5 M	1.3 M	1.0 M	1.3 M	4.4 M	1.8	1.18	-3.45	0.0	-1.3 M	-22.0 M	5	9	100.0	100.0
1695	1395/12/01	1,089	1.59	3.7 M	34.2 K	0.5	0.11	611.6 K	1.3 M	1.3 M	458.7 K	1.4 M	4.6 M	1.33	-1.0	-3.54	0.0	-1.9 M	-22.0 M	6	8	100.0	100.0
1696	1395/11/30	1,088	1.68	7.3 M	67.4 K	0.76	0.21	1.8 M	1.4 M	1.3 M	1.8 M	1.5 M	4.8 M	1.0	-1.08	-3.63	0.0	-2.2 M	-22.0 M	4	4	100.0	100.0
1697	1395/11/27	1,080	1.03	4.6 M	42.3 K	0.44	0.12	2.3 M	1.1 M	1.3 M	912.3 K	1.6 M	4.6 M	2.5	-1.44	-3.62	0.0	-4.9 M	-22.0 M	2	5	100.0	100.0
1698	1395/11/26	1,070	0.0	17.4 M	163.0 K	2.17	0.46	1.8 M	829.4 K	1.5 M	2.9 M	1.7 M	5.1 M	-1.6	-2.04	-3.49	-6.5 M	-6.3 M	-22.0 M	6	6	62.5	100.0
1699	1395/11/25	1,070	0.0	4.9 M	45.9 K	0.61	0.13	648.2 K	541.1 K	1.5 M	982.4 K	1.4 M	5.1 M	-1.52	-2.55	-3.45	-3.0 M	-5.4 M	-22.2 M	3	5	39.5	99.8
1700	1395/11/24	1,081	1.03	2.7 M	25.1 K	0.27	0.07	305.1 K	623.1 K	1.5 M	533.4 K	1.4 M	5.1 M	-1.75	-2.23	-3.41	-1.4 M	-4.8 M	-22.5 M	4	5	45.8	100.0
1701	1395/11/23	1,061	-1.21	17.9 M	168.1 K	1.83	0.43	753.5 K	681.3 K	1.5 M	2.0 M	1.7 M	5.1 M	-2.63	-2.56	-3.37	-13.3 M	-5.9 M	-22.8 M	6	9	25.3	100.0
1702	1395/11/20	1,085	0.84	8.0 M	75.0 K	0.6	0.19	133.7 K	728.4 K	1.6 M	1.6 M	1.7 M	5.3 M	-11.94	-2.4	-3.36	-7.4 M	-5.6 M	-23.6 M	4	5	6.7	100.0
1703	1395/11/19	1,096	1.76	6.6 M	62.2 K	0.4	0.16	680.8 K	1.0 M	1.6 M	1.3 M	2.4 M	5.3 M	-1.95	-2.37	-3.35	-1.9 M	-4.3 M	-23.4 M	7	5	71.8	100.0
1704	1395/11/18	1,086	0.65	5.2 M	48.5 K	0.32	0.12	1.0 M	1.0 M	1.6 M	1.0 M	2.7 M	5.3 M	1.0	-2.65	-3.42	0.0	-3.9 M	-23.3 M	5	5	100.0	100.0
1705	1395/11/17	1,085	0.09	11.1 M	105.0 K	0.51	0.21	683.0 K	936.6 K	1.5 M	2.8 M	2.5 M	5.4 M	-4.08	-2.63	-3.57	-7.0 M	-3.9 M	-23.8 M	6	4	36.8	100.0
1706	1395/11/16	1,080	-1.19	18.0 M	168.9 K	0.18	0.32	938.3 K	964.6 K	1.5 M	2.0 M	2.1 M	5.1 M	-2.14	-2.18	-3.35	-11.5 M	-8.5 M	-25.5 M	7	9	36.4	100.0
1707	1395/11/13	1,068	-3.87	25.6 M	238.1 K	0.26	0.46	1.2 M	1.2 M	1.5 M	5.1 M	9.2 M	5.1 M	-4.17	-7.47	-3.32	-1.1 M	-77.5 M	-28.1 M	20	5	95.8	100.0
1708	1395/11/12	1,090	-3.2	24.5 M	223.9 K	0.24	0.43	981.7 K	1.3 M	1.5 M	3.1 M	7.9 M	5.1 M	-3.12	-5.99	-3.31	0.0	-77.6 M	-28.1 M	25	8	100.0	100.0
1709	1395/11/11	1,120	-0.53	2.1 M	18.2 K	0.02	0.03	256.7 K	1.6 M	1.6 M	293.4 K	8.3 M	5.1 M	-1.14	-5.03	-3.21	0.0	-77.6 M	-28.3 M	8	7	100.0	100.0
1710	1395/11/10	1,135	4.32	43.5 M	383.5 K	0.42	0.61	976.1 K	1.9 M	1.6 M	1.7 M	9.0 M	5.0 M	-1.78	-4.73	-3.09	-29.8 M	-77.6 M	-28.3 M	14	25	31.4	100.0
1711	1395/11/09	1,090	0.18	403.8 M	3.7 M	21.27	8.16	2.0 M	2.0 M	1.7 M	44.6 M	13.2 M	5.3 M	-21.88	-6.77	-3.22	-356.9 M	-71.6 M	-27.1 M	22	9	11.1	99.5
1712	1395/11/06	1,110	2.87	23.6 M	215.0 K	0.78	0.48	1.7 M	1.7 M	1.6 M	1.7 M	2.6 M	2.8 M	1.03	-1.5	-1.8	-1.1 M	-221.5 K	-9.8 M	13	14	95.3	100.0
1713	1395/11/05	1,070	-1.56	33.5 M	311.7 K	1.18	0.71	2.4 M	2.1 M	1.5 M	5.6 M	5.2 M	2.9 M	-2.33	-2.45	-1.88	0.0	0.0	-10.1 M	14	6	100.0	100.0
1714	1395/11/04	1,108	2.31	8.8 M	79.1 K	0.27	0.18	4.4 M	2.0 M	1.4 M	2.9 M	4.5 M	2.8 M	1.5	-2.25	-1.95	0.0	-2.0 M	-10.1 M	2	3	100.0	100.0
1715	1395/11/03	1,061	-3.11	21.1 M	198.1 K	0.7	0.45	1.3 M	1.9 M	1.4 M	4.2 M	4.2 M	2.7 M	-3.2	-2.21	-1.95	0.0	-3.8 M	-10.1 M	16	5	100.0	100.0
1716	1395/11/02	1,102	0.55	7.4 M	68.1 K	0.18	0.16	741.7 K	2.1 M	1.4 M	824.1 K	4.1 M	2.7 M	-1.11	-1.95	-1.91	0.0	-5.0 M	-10.1 M	10	9	100.0	100.0
1717	1395/10/29	1,079	-4.93	78.9 M	719.6 K	3.08	1.8	2.7 M	2.3 M	1.4 M	13.2 M	5.1 M	2.7 M	-4.83	-2.17	-1.93	0.0	-11.2 M	-10.1 M	29	6	100.0	100.0
1718	1395/10/28	1,145	0.7	28.9 M	254.8 K	1.32	0.64	1.9 M	1.8 M	1.2 M	3.2 M	3.3 M	2.3 M	-1.7	-1.84	-1.97	-10.0 M	-11.8 M	-10.1 M	10	9	65.3	100.0
1719	1395/10/27	1,146	0.35	23.8 M	210.5 K	1.06	0.54	1.6 M	1.5 M	1.1 M	2.6 M	3.1 M	2.3 M	-1.61	-2.17	-1.99	-9.1 M	-9.8 M	-10.5 M	9	9	62.0	100.0
1720	1395/10/26	1,135	-0.79	19.5 M	171.2 K	0.27	0.42	2.3 M	1.3 M	1.1 M	3.3 M	3.7 M	2.2 M	-1.44	-2.89	-2.07	-5.9 M	-10.1 M	-10.0 M	6	6	69.7	100.0
1721	1395/10/25	1,153	-1.03	56.7 M	495.6 K	0.76	1.27	2.3 M	1.1 M	1.1 M	5.2 M	3.0 M	2.3 M	-2.21	-2.81	-2.15	-31.0 M	-16.8 M	-10.7 M	11	11	45.3	100.0
1722	1395/10/22	1,141	-2.31	4.3 M	38.0 K	0.06	0.08	245.7 K	668.4 K	1.1 M	863.0 K	2.7 M	2.1 M	-3.51	-4.06	-1.93	-3.1 M	-23.6 M	-9.1 M	5	5	28.5	100.0
1723	1395/10/20	1,123	-4.26	5.6 M	49.7 K	0.07	0.1	511.8 K	748.3 K	1.6 M	1.4 M	2.9 M	2.9 M	-2.75	-3.89	-1.75	0.0	-23.0 M	-9.0 M	11	4	100.0	100.0
1724	1395/10/19	1,141	-4.92	27.6 M	239.3 K	0.21	0.46	1.0 M	807.4 K	1.6 M	5.5 M	2.9 M	2.9 M	-5.41	-3.57	-1.76	-10.3 M	-23.8 M	-9.0 M	17	5	62.8	100.0
1725	1395/10/18	1,209	0.75	288.6 M	2.4 M	3.53	5.7	405.8 K	919.4 K	2.1 M	2.1 M	2.4 M	2.9 M	-5.09	-2.58	-1.43	-39.7 M	-21.9 M	-8.5 M	4	20	0.6	14.3
1726	1395/10/15	1,163	-2.68	65.1 M	542.8 K	0.88	1.18	119.9 K	931.7 K	2.2 M	3.4 M	2.3 M	2.9 M	-28.59	-2.42	-1.37	-64.9 M	-15.1 M	-6.5 M	2	19	0.4	100.0
1727	1395/10/14	1,195	-0.58	8.8 M	76.0 K	0.12	0.14	803.1 K	1.0 M	2.3 M	2.9 M	1.3 M	3.1 M	-3.67	-1.24	-1.31	0.0	-4.3 M	-3.2 M	11	3	100.0	100.0
1728	1395/10/13	1,200	-0.83	38.6 M	322.0 K	0.55	0.49	660.1 K	1.1 M	2.6 M	1.4 M	1.3 M	3.4 M	-2.11	-1.18	-1.3	-4.3 M	-5.7 M	-3.2 M	4	5	6.8	18.0
1729	1395/10/12	1,219	1.75	291.3 M	2.4 M	20.79	4.47	1.8 M	1.0 M	3.2 M	1.3 M	1.4 M	3.6 M	1.36	-1.31	-1.12	-596.5 K	-4.9 M	-958.1 K	7	10	4.3	4.5
1730	1395/10/11	1,220	2.43	7.5 M	60.3 K	0.47	0.1	492.1 K	957.8 K	3.2 M	932.5 K	1.3 M	3.6 M	-1.89	-1.41	-1.15	-5.5 M	-4.7 M	-928.3 K	4	8	26.4	100.0
1731	1395/10/08	1,223	3.64	26.8 M	223.6 K	2.47	0.38	1.1 M	1.1 M	3.1 M	1.2 M	1.6 M	3.8 M	-1.05	-1.45	-1.23	-11.3 M	-3.6 M	-4.9 M	14	23	58.0	100.0
1732	1395/10/07	1,155	-2.78	12.6 M	108.9 K	1.4	0.18	931.8 K	1.0 M	3.1 M	2.1 M	1.8 M	3.9 M	-2.24	-1.72	-1.26	-6.9 M	-1.4 M	-4.4 M	6	6	44.4	99.5
1733	1395/10/06	1,180	-1.26	12.6 M	107.6 K	1.06	0.17	838.3 K	1.0 M	3.2 M	2.1 M	1.6 M	3.9 M	-2.5	-1.52	-1.22	0.0	0.0	-4.9 M	15	6	100.0	100.0
1734	1395/10/05	1,185	-1.09	9.3 M	78.7 K	0.83	0.11	1.2 M	1.2 M	3.2 M	1.2 M	1.8 M	3.8 M	1.0	-1.45	-1.19	0.0	-3.5 M	-5.1 M	8	8	100.0	100.0
1735	1395/10/04	1,197	-0.33	15.4 M	129.5 K	0.83	0.16	1.4 M	998.4 K	3.4 M	2.6 M	1.8 M	3.9 M	-1.83	-1.77	-1.14	0.0	-3.5 M	917.0 K	11	6	100.0	100.0
1736	1395/10/01	1,201	0.0	3.5 M	29.0 K	0.15	0.03	693.7 K	1.1 M	3.6 M	867.2 K	2.3 M	3.9 M	-1.25	-2.16	-1.06	0.0	-7.2 M	5.5 M	5	4	100.0	100.0
1737	1395/09/30	1,200	-0.17	5.2 M	43.9 K	0.09	0.05	1.0 M	1.4 M	3.6 M	1.0 M	2.4 M	3.8 M	1.0	-1.68	-1.04	0.0	-7.2 M	1.4 M	5	5	100.0	100.0
1738	1395/09/29	1,199	-0.17	27.1 M	225.6 K	0.44	0.24	1.6 M	2.4 M	3.6 M	2.5 M	4.6 M	3.8 M	-1.54	-1.92	-1.06	-17.5 M	-7.2 M	-1.4 M	6	11	35.4	100.0
1739	1395/09/28	1,232	2.58	5.2 M	43.5 K	0.06	0.05	435.3 K	2.2 M	3.6 M	870.5 K	4.6 M	3.7 M	-2.0	-2.11	-1.02	0.0	-3.7 M	-493.0 K	12	6	100.0	100.0
1740	1395/09/24	1,202	-3.69	52.3 M	435.2 K	0.6	0.46	1.4 M	2.9 M	3.6 M	3.7 M	4.4 M	3.7 M	-2.76	-1.53	-1.02	-18.4 M	-3.7 M	-2.3 M	25	14	64.7	100.0
1741	1395/09/23	1,259	1.29	30.9 M	247.4 K	0.26	0.24	2.6 M	3.2 M	3.7 M	2.1 M	4.0 M	3.7 M	1.25	-1.26	-1.01	0.0	2.5 K	-2.1 M	12	15	100.0	100.0
1742	1395/09/22	1,233	-4.86	184.8 M	1.5 M	1.54	1.49	3.4 M	3.2 M	3.9 M	9.7 M	4.2 M	4.0 M	-2.89	-1.29	-1.03	0.0	2.5 K	-6.9 M	55	19	100.0	100.0
1743	1395/09/21	1,270	-3.5	43.2 M	334.1 K	0.23	0.32	1.3 M	3.4 M	3.9 M	2.9 M	3.9 M	3.9 M	-2.2	-1.14	1.01	12.7 K	2.5 K	-11.2 M	33	15	100.0	100.0
1744	1395/09/20	1,275	-0.62	138.8 M	1.1 M	0.86	0.96	5.6 M	4.7 M	4.0 M	3.6 M	4.1 M	3.8 M	1.56	1.16	1.05	0.0	8.2 M	-9.7 M	25	39	100.0	100.0
1745	1395/09/17	1,268	-1.48	61.1 M	476.2 K	0.36	0.43	3.2 M	4.4 M	4.1 M	2.3 M	4.2 M	3.7 M	1.37	1.06	1.09	0.0	8.2 M	-10.5 M	19	26	100.0	100.0
1746	1395/09/16	1,270	-3.2	173.0 M	1.3 M	1.17	1.26	3.3 M	4.1 M	4.1 M	3.9 M	4.5 M	3.8 M	-1.2	-1.1	1.09	0.0	-8.9 M	-10.5 M	53	44	100.0	100.0
1747	1395/09/15	1,287	-2.13	210.7 M	1.6 M	1.74	1.56	4.0 M	4.1 M	4.2 M	5.9 M	4.6 M	3.8 M	-1.47	-1.11	1.1	0.0	-8.9 M	-11.0 M	53	36	100.0	100.0
1748	1395/09/14	1,339	4.12	355.4 M	2.7 M	6.03	2.95	7.1 M	4.3 M	4.2 M	4.1 M	4.0 M	3.8 M	1.72	1.06	1.11	41.1 M	-12.5 M	-11.1 M	50	76	100.0	88.4
1749	1395/09/13	1,282	-5.6	4.6 M	36.1 K	0.04	0.04	580.3 K	2.4 M	3.7 M	2.3 M	3.6 M	3.7 M	-4.0	-1.46	-1.0	0.0	-21.3 M	-13.3 M	8	2	100.0	100.0
1750	1395/08/24	1,650	1.04	160.7 M	999.2 K	0.92	1.12	2.1 M	3.4 M	3.8 M	4.9 M	3.7 M	3.7 M	-2.34	-1.08	1.04	-85.6 M	2.6 M	-14.9 M	36	33	46.7	100.0
1751	1395/08/23	1,620	-3.63	62.0 M	379.7 K	0.3	0.43	2.5 M	4.4 M	3.9 M	3.4 M	3.3 M	3.5 M	-1.39	1.34	1.11	0.0	38.1 M	-10.8 M	25	18	100.0	100.0
1752	1395/08/22	1,690	2.67	81.1 M	482.5 K	0.38	0.54	5.3 M	4.4 M	3.9 M	3.2 M	3.1 M	3.5 M	1.63	1.43	1.14	-17.8 M	21.6 M	-10.8 M	12	25	78.1	100.0
1753	1395/08/19	1,664	0.24	56.5 M	343.4 K	0.27	0.38	2.1 M	4.1 M	3.8 M	2.2 M	3.2 M	3.6 M	-1.07	1.28	1.08	-3.2 M	14.2 M	-10.0 M	23	23	85.2	90.9
1754	1395/08/18	1,699	-1.62	408.7 M	2.5 M	2.7	2.79	5.2 M	4.4 M	3.8 M	3.9 M	3.0 M	3.6 M	1.33	1.44	1.06	119.8 M	14.8 M	-10.8 M	42	25	53.2	23.9
1755	1395/08/17	1,690	2.24	306.9 M	1.8 M	2.62	2.1	5.6 M	3.6 M	3.6 M	3.4 M	2.9 M	3.5 M	1.67	1.27	1.02	91.8 M	-16.4 M	-22.3 M	45	48	82.5	52.6
1756	1395/08/16	1,670	4.97	212.7 M	1.3 M	1.58	1.33	2.9 M	2.5 M	3.2 M	2.8 M	2.8 M	3.5 M	1.06	-1.13	-1.08	-82.5 M	-37.6 M	-30.5 M	33	65	45.6	84.4
1757	1395/08/15	1,610	-1.23	70.3 M	441.9 K	0.52	0.39	1.3 M	4.0 M	3.1 M	4.7 M	4.6 M	4.3 M	-3.69	-1.13	-1.38	-55.1 M	-40.4 M	-44.1 M	12	15	21.7	100.0
1758	1395/08/12	1,650	2.61	78.8 M	483.4 K	0.47	0.37	3.9 M	4.1 M	3.9 M	1.9 M	4.6 M	4.3 M	2.1	-1.11	-1.1	0.0	-46.3 M	-21.1 M	20	42	100.0	100.0
1759	1395/08/11	1,645	2.3	93.3 M	580.1 K	0.44	0.43	1.4 M	3.7 M	4.2 M	2.8 M	4.6 M	4.6 M	-1.98	-1.26	-1.09	-36.1 M	-40.4 M	-35.4 M	20	23	30.3	69.0
1760	1395/08/10	1,582	-3.3	96.0 M	597.0 K	0.47	0.43	2.1 M	4.8 M	4.1 M	3.7 M	4.3 M	4.6 M	-1.75	1.13	-1.11	-14.3 M	-36.5 M	-33.6 M	23	17	50.5	65.5
1761	1395/08/09	1,619	-1.88	320.0 M	2.0 M	1.85	1.44	9.7 M	5.3 M	4.0 M	9.4 M	4.2 M	4.4 M	1.03	1.27	-1.11	-96.7 M	-33.6 M	-32.9 M	23	34	69.8	100.0
1762	1395/08/08	1,630	-0.37	97.9 M	593.4 K	0.54	0.41	1.3 M	4.2 M	3.9 M	4.7 M	3.3 M	4.2 M	-3.49	1.24	-1.08	-84.6 M	-16.5 M	-29.2 M	10	21	13.6	100.0
1763	1395/08/05	1,633	1.68	222.9 M	1.4 M	1.49	0.94	2.9 M	4.2 M	3.7 M	2.2 M	3.5 M	4.3 M	1.32	1.21	-1.15	29.9 M	382.8 K	-27.7 M	43	43	55.3	41.9
1764	1395/08/04	1,606	3.55	339.4 M	2.1 M	3.66	1.51	7.8 M	4.1 M	3.7 M	3.0 M	4.0 M	4.5 M	2.63	1.03	-1.22	-16.6 M	-6.5 M	-29.2 M	23	66	52.7	57.6
1765	1395/08/03	1,544	1.25	58.3 M	376.2 K	0.71	0.25	4.5 M	3.4 M	3.5 M	3.2 M	4.1 M	4.8 M	1.38	-1.19	-1.38	0.0	-9.5 M	-28.4 M	13	18	100.0	100.0
1766	1395/08/02	1,557	1.1	127.8 M	837.7 K	2.05	0.57	4.0 M	3.1 M	3.3 M	5.6 M	3.6 M	5.1 M	-1.38	-1.13	-1.52	-11.0 M	-10.3 M	-28.9 M	29	23	91.4	100.0
1767	1395/08/01	1,521	-1.93	126.4 M	820.8 K	2.2	0.56	3.5 M	2.9 M	3.3 M	5.3 M	3.0 M	5.1 M	-1.5	-1.03	-1.56	-310.0 K	-8.1 M	-28.3 M	36	24	99.8	100.0
1768	1395/07/28	1,541	-2.96	63.8 M	411.4 K	1.09	0.28	2.0 M	2.6 M	3.1 M	5.8 M	3.0 M	5.0 M	-2.83	-1.12	-1.6	-4.5 M	-8.0 M	-28.3 M	29	11	93.0	100.0
1769	1395/07/27	1,598	2.83	69.5 M	437.7 K	0.61	0.29	3.8 M	2.6 M	3.1 M	2.0 M	2.7 M	4.9 M	1.84	-1.06	-1.59	-31.9 M	-11.0 M	-25.7 M	10	34	54.1	100.0
1770	1395/07/26	1,552	0.39	21.1 M	134.7 K	0.15	0.09	1.7 M	2.4 M	3.1 M	916.2 K	3.1 M	5.2 M	1.88	-1.25	-1.67	-3.8 M	-26.9 M	-24.1 M	10	23	81.8	100.0
1771	1395/07/25	1,539	-1.41	36.0 M	233.9 K	0.15	0.15	3.6 M	2.3 M	3.2 M	2.6 M	3.4 M	5.4 M	1.4	-1.46	-1.71	0.0	-40.3 M	-24.0 M	10	14	100.0	100.0
1772	1395/07/24	1,550	-3.0	101.5 M	650.2 K	0.29	0.41	2.8 M	2.3 M	3.1 M	6.3 M	5.9 M	5.5 M	-2.25	-2.55	-1.74	0.0	-111.3 M	-22.8 M	36	16	100.0	100.0
1773	1395/07/19	1,581	-2.11	69.6 M	435.1 K	0.15	0.27	1.8 M	4.2 M	3.2 M	3.2 M	5.4 M	5.5 M	-1.77	-1.29	-1.7	-19.5 M	-30.4 M	-13.6 M	28	22	72.0	100.0
1774	1395/07/18	1,615	4.53	342.4 M	2.1 M	0.77	1.43	2.5 M	5.0 M	3.2 M	3.1 M	5.4 M	5.4 M	-1.24	-1.07	-1.68	-111.4 M	-83.8 M	-12.4 M	28	59	20.3	52.8
1775	1395/07/17	1,580	-0.06	165.4 M	1.1 M	0.38	0.73	1.8 M	4.7 M	3.2 M	3.1 M	5.6 M	5.6 M	-1.7	-1.19	-1.73	-70.6 M	-61.5 M	-6.8 M	46	50	50.5	93.1
1776	1395/07/14	1,579	-4.99	592.8 M	3.8 M	1.58	2.81	2.5 M	4.5 M	3.3 M	16.7 M	5.4 M	5.7 M	-6.65	-1.18	-1.73	-355.0 M	-47.4 M	-2.6 M	85	34	36.1	96.0
1777	1395/07/13	1,600	-0.31	623.6 M	3.8 M	1.79	2.72	10.4 M	5.4 M	3.4 M	4.0 M	4.1 M	5.0 M	2.61	1.3	-1.5	404.3 M	19.0 M	14.7 M	60	55	100.0	35.2
1778	1395/07/12	1,600	3.03	666.4 M	4.2 M	2.74	3.17	7.1 M	3.5 M	3.3 M	5.0 M	4.4 M	5.4 M	1.43	-1.25	-1.65	-286.1 M	-72.9 M	-35.4 M	52	132	55.5	98.5
1779	1395/07/11	1,550	-4.97	154.4 M	993.8 K	0.64	0.73	2.4 M	2.9 M	3.5 M	3.7 M	4.4 M	5.5 M	-1.52	-1.51	-1.57	0.0	-15.7 M	-21.1 M	64	42	100.0	100.0
1780	1395/07/10	1,600	-4.31	220.9 M	1.4 M	0.78	0.74	2.5 M	2.8 M	3.8 M	2.9 M	4.9 M	5.5 M	-1.14	-1.73	-1.47	0.0	-15.7 M	-24.6 M	87	76	100.0	100.0
1781	1395/07/07	1,621	14.48	268.2 M	1.6 M	1.07	0.9	7.6 M	2.8 M	4.0 M	4.4 M	6.6 M	5.7 M	1.72	-2.33	-1.41	-23.0 M	-17.5 M	15.2 M	22	43	62.2	70.8
1782	1395/06/21	1,829	0.72	430.5 M	2.3 M	2.02	1.4	2.7 M	2.5 M	4.0 M	5.2 M	7.0 M	5.7 M	-1.95	-2.75	-1.44	-55.3 M	-12.9 M	22.3 M	139	82	87.1	100.0
1783	1395/06/20	1,805	-4.35	232.5 M	1.3 M	1.19	0.79	2.7 M	2.4 M	4.1 M	6.0 M	7.4 M	5.7 M	-2.21	-3.11	-1.39	0.0	-1.9 M	24.5 M	86	39	100.0	100.0
1784	1395/06/17	1,885	-0.53	226.6 M	1.2 M	1.17	0.75	2.4 M	2.3 M	4.2 M	9.4 M	6.6 M	5.6 M	-4.0	-2.91	-1.34	0.0	7.5 M	24.0 M	96	24	100.0	100.0
1785	1395/06/16	1,933	-1.43	418.2 M	2.2 M	3.08	1.45	2.6 M	2.5 M	4.2 M	10.7 M	7.2 M	5.4 M	-4.09	-2.91	-1.29	-9.4 M	7.5 M	26.0 M	156	39	97.8	100.0
1786	1395/06/15	1,940	-1.87	91.5 M	466.9 K	0.61	0.31	1.9 M	2.6 M	4.4 M	5.7 M	6.2 M	5.1 M	-2.94	-2.42	-1.15	-2.0 K	9.4 M	24.8 M	47	16	100.0	100.0
1787	1395/06/14	1,950	-4.22	130.8 M	661.5 K	0.78	0.43	1.7 M	2.6 M	4.5 M	4.2 M	6.0 M	5.1 M	-2.42	-2.28	-1.12	0.0	14.0 M	24.8 M	75	31	100.0	100.0
1788	1395/06/13	2,015	-1.56	174.9 M	859.0 K	1.11	0.53	2.2 M	3.3 M	4.7 M	3.2 M	6.8 M	5.0 M	-1.45	-2.07	-1.07	46.8 M	50.8 M	28.1 M	79	40	100.0	73.3
1789	1395/06/10	2,010	-4.42	195.9 M	957.1 K	1.56	0.6	4.1 M	3.6 M	5.1 M	24.5 M	7.2 M	5.2 M	-6.0	-1.96	-1.02	0.0	42.3 M	24.4 M	48	8	100.0	100.0
1790	1395/06/09	2,080	-0.95	135.1 M	642.5 K	0.99	0.39	3.8 M	3.3 M	5.2 M	9.0 M	5.1 M	5.0 M	-2.4	-1.55	1.05	0.0	42.3 M	24.4 M	36	15	100.0	100.0
1791	1395/06/08	2,101	-1.32	153.5 M	730.9 K	1.05	0.45	2.5 M	3.3 M	5.4 M	5.0 M	4.2 M	4.9 M	-2.03	-1.28	1.11	23.0 M	45.2 M	21.8 M	62	26	100.0	85.0
1792	1395/06/07	2,128	-4.96	229.3 M	1.1 M	0.76	0.68	4.8 M	3.7 M	5.5 M	9.0 M	3.7 M	4.8 M	-1.88	-1.01	1.14	184.4 M	38.7 M	19.9 M	48	5	100.0	19.6
1793	1395/06/06	2,200	1.2	100.9 M	450.6 K	0.24	0.29	3.4 M	4.8 M	5.5 M	2.7 M	5.2 M	4.8 M	1.24	-1.09	1.15	3.9 M	-117.5 M	10.3 M	23	27	77.4	73.6
1794	1395/06/03	2,160	-1.68	36.5 M	168.7 K	0.08	0.11	1.5 M	7.2 M	5.4 M	3.7 M	5.6 M	4.8 M	-2.4	1.29	1.13	0.0	-118.3 M	8.9 M	24	10	100.0	100.0
1795	1395/06/02	2,191	-4.99	176.5 M	803.6 K	0.19	0.52	3.6 M	8.2 M	5.5 M	4.1 M	5.5 M	4.7 M	-1.15	1.49	1.15	14.8 M	-132.6 M	7.4 M	49	39	98.7	90.3
1796	1395/06/01	2,260	-4.96	228.1 M	989.2 K	0.24	0.64	4.0 M	7.3 M	5.5 M	3.6 M	5.5 M	4.7 M	1.12	1.32	1.15	-9.4 M	23.6 M	6.4 M	55	64	95.9	100.0
1797	1395/05/31	2,390	4.96	1.1 B	4.6 M	1.41	3.34	8.5 M	7.5 M	5.2 M	6.6 M	5.7 M	4.8 M	1.28	1.3	1.08	-597.0 M	49.5 M	4.2 M	60	167	46.0	100.0
1798	1395/05/30	2,277	4.98	621.4 M	2.7 M	0.97	2.08	23.0 M	7.0 M	5.0 M	6.1 M	4.9 M	4.5 M	3.78	1.42	1.12	0.0	166.7 M	32.3 M	27	102	100.0	100.0
1799	1395/05/27	2,187	4.99	410.7 M	1.9 M	0.75	1.52	9.4 M	5.1 M	4.5 M	4.7 M	3.9 M	4.2 M	2.0	1.33	1.07	-71.5 M	164.5 M	25.8 M	36	87	82.6	100.0
1800	1395/05/26	2,100	1.2	2.3 B	10.9 M	22.08	15.24	5.2 M	4.2 M	4.3 M	4.1 M	3.2 M	4.1 M	1.25	1.3	1.03	796.0 M	186.9 M	27.0 M	189	44	42.9	8.0
1801	1395/05/25	2,155	-0.09	165.1 M	795.7 K	2.05	1.15	4.0 M	2.8 M	3.9 M	2.6 M	3.3 M	4.1 M	1.57	-1.17	-1.06	120.2 M	21.1 M	-13.0 M	35	8	85.2	12.4
1802	1395/05/24	2,167	0.56	22.6 M	104.7 K	0.19	0.15	889.3 K	2.4 M	3.9 M	1.4 M	3.3 M	4.1 M	-1.59	-1.35	-1.05	-11.0 M	-2.9 M	-19.5 M	13	16	51.1	100.0
1803	1395/05/23	2,170	2.02	56.9 M	264.2 K	0.26	0.37	2.1 M	2.9 M	3.9 M	2.4 M	3.4 M	4.1 M	-1.14	-1.18	-1.03	-11.0 M	12.3 M	-20.0 M	22	24	80.7	100.0
1804	1395/05/20	2,110	-3.83	97.2 M	457.2 K	0.46	0.57	2.2 M	4.4 M	3.9 M	4.4 M	4.8 M	4.0 M	-2.02	-1.08	-1.03	40.5 M	9.0 M	-21.5 M	45	13	100.0	58.4
1805	1395/05/19	2,105	-1.68	187.8 M	856.1 K	0.72	1.1	3.5 M	5.1 M	4.1 M	4.4 M	4.6 M	4.2 M	-1.26	1.11	-1.03	-32.9 M	865.2 K	-35.5 M	41	40	76.4	93.9
1806	1395/05/18	2,152	-2.8	55.5 M	259.2 K	0.22	0.33	2.3 M	6.2 M	4.0 M	2.9 M	4.6 M	4.2 M	-1.26	1.34	-1.04	0.0	-2.7 M	-34.9 M	24	19	100.0	100.0
1807	1395/05/17	2,204	-4.96	202.2 M	912.9 K	0.87	1.19	3.7 M	6.2 M	3.9 M	3.1 M	4.7 M	4.2 M	1.21	1.33	-1.07	64.9 M	-5.6 M	-36.4 M	53	43	98.2	66.1
1808	1395/05/16	2,242	-0.22	621.9 M	2.7 M	4.76	4.02	7.2 M	6.4 M	3.8 M	6.1 M	4.8 M	4.4 M	1.19	1.35	-1.16	-27.6 M	-20.3 M	-39.6 M	82	102	95.6	100.0
1809	1395/05/13	2,247	5.0	60.7 M	270.1 K	0.48	0.39	12.1 M	4.7 M	3.2 M	2.8 M	3.7 M	4.1 M	4.4	1.27	-1.3	0.0	-19.4 M	-41.7 M	5	22	100.0	100.0
1810	1395/05/12	2,153	4.97	394.0 M	1.8 M	7.76	2.66	9.9 M	3.9 M	3.1 M	4.5 M	3.6 M	4.2 M	2.23	1.08	-1.34	-50.9 M	-25.7 M	-42.6 M	28	74	70.7	83.6
1811	1395/05/11	2,060	-1.48	55.3 M	269.6 K	0.74	0.37	1.9 M	1.6 M	3.0 M	3.3 M	2.8 M	4.5 M	-1.67	-1.75	-1.51	-14.4 M	-16.6 M	-43.9 M	21	17	73.9	100.0
1812	1395/05/10	2,070	-0.67	42.7 M	204.1 K	0.31	0.24	1.6 M	1.7 M	3.0 M	2.4 M	3.6 M	4.4 M	-1.46	-2.09	-1.48	-8.5 M	-24.0 M	-44.2 M	21	18	80.2	100.0
1813	1395/05/06	2,071	-1.24	48.9 M	234.5 K	0.27	0.27	1.4 M	2.8 M	3.0 M	3.8 M	4.4 M	5.0 M	-2.63	-1.57	-1.67	-23.2 M	-29.7 M	-49.0 M	18	13	52.6	100.0
1814	1395/05/05	2,125	2.36	53.1 M	253.1 K	0.27	0.28	1.5 M	3.4 M	3.0 M	2.2 M	4.2 M	5.0 M	-1.44	-1.25	-1.67	-31.6 M	-51.0 M	-49.1 M	14	24	40.4	100.0
1815	1395/05/04	2,050	-3.89	46.5 M	224.4 K	0.24	0.23	1.5 M	3.6 M	3.1 M	2.9 M	4.4 M	5.2 M	-1.97	-1.23	-1.69	-5.2 M	-54.2 M	-48.6 M	28	16	88.8	100.0
1816	1395/05/03	2,118	-4.98	190.8 M	894.5 K	1.09	0.84	1.9 M	3.7 M	3.2 M	5.3 M	4.5 M	5.4 M	-2.75	-1.22	-1.7	-51.8 M	-54.0 M	-54.8 M	72	36	72.9	100.0
1817	1395/05/02	2,197	2.81	381.7 M	1.7 M	3.39	1.73	5.4 M	4.8 M	3.5 M	5.2 M	4.1 M	5.4 M	1.04	1.18	-1.54	-36.5 M	-45.3 M	-47.8 M	55	64	77.8	87.3
1818	1395/04/30	2,150	4.98	254.8 M	1.2 M	3.19	1.26	8.9 M	4.0 M	3.4 M	3.8 M	3.3 M	5.4 M	2.35	1.22	-1.6	-129.9 M	-42.2 M	-45.9 M	14	67	49.0	100.0
1819	1395/04/29	2,100	3.75	119.6 M	583.9 K	0.81	0.58	3.8 M	2.7 M	3.2 M	3.9 M	2.8 M	5.4 M	-1.02	-1.04	-1.68	-47.6 M	-24.7 M	-39.4 M	19	31	60.2	100.0
1820	1395/04/28	2,064	-1.53	70.6 M	348.9 K	0.48	0.35	2.4 M	3.3 M	3.2 M	4.4 M	3.9 M	5.3 M	-1.86	-1.17	-1.65	-4.1 M	-63.0 M	-37.1 M	28	16	94.2	100.0
1821	1395/04/27	2,090	-0.57	58.3 M	278.4 K	0.37	0.27	4.5 M	3.2 M	3.3 M	2.2 M	3.9 M	5.3 M	2.1	-1.23	-1.61	-8.5 M	-66.2 M	-36.9 M	11	27	85.4	100.0
1822	1395/04/26	2,071	-2.45	25.6 M	122.9 K	0.15	0.11	651.5 K	2.7 M	3.3 M	1.3 M	4.2 M	5.3 M	-1.97	-1.55	-1.6	-21.1 M	-70.6 M	-36.4 M	7	20	17.8	100.0
1823	1395/04/23	2,100	1.16	113.6 M	535.1 K	0.61	0.49	2.2 M	2.5 M	3.5 M	2.5 M	4.8 M	5.6 M	-1.17	-1.87	-1.6	-42.4 M	-66.4 M	-35.4 M	33	45	62.7	100.0
1824	1395/04/22	2,088	4.98	485.9 M	2.3 M	4.09	2.27	4.8 M	2.5 M	3.4 M	5.9 M	5.5 M	5.7 M	-1.22	-2.17	-1.65	-239.0 M	-71.8 M	-33.3 M	49	81	48.7	97.9
1825	1395/04/21	1,957	-2.93	68.8 M	346.1 K	0.4	0.34	1.7 M	2.1 M	3.4 M	4.3 M	4.9 M	5.5 M	-2.55	-2.27	-1.63	-20.0 M	-27.5 M	-21.3 M	29	16	71.0	100.0
1826	1395/04/20	1,973	-1.99	75.9 M	376.5 K	0.39	0.34	1.3 M	2.8 M	3.5 M	3.6 M	6.0 M	5.6 M	-2.71	-2.14	-1.62	-30.5 M	-39.0 M	-20.3 M	34	21	59.8	100.0
1827	1395/04/19	1,995	-4.77	125.1 M	621.6 K	0.46	0.52	2.0 M	3.0 M	3.6 M	7.4 M	5.7 M	5.7 M	-3.65	-1.86	-1.57	0.0	-36.8 M	-18.7 M	62	17	100.0	100.0
1828	1395/04/15	2,066	0.63	143.4 M	684.6 K	0.5	0.56	2.2 M	3.1 M	4.2 M	5.5 M	6.9 M	5.8 M	-2.54	-2.23	-1.39	-69.5 M	-57.6 M	-18.7 M	34	26	51.6	100.0
1829	1395/04/14	2,100	-0.52	170.6 M	831.1 K	0.6	0.64	3.1 M	3.1 M	4.2 M	4.3 M	6.9 M	5.8 M	-1.36	-2.2	-1.37	-17.5 M	-48.9 M	-15.2 M	49	40	89.8	100.0
1830	1395/04/13	2,120	-0.89	379.2 M	1.8 M	1.38	1.31	4.4 M	3.2 M	4.4 M	8.6 M	7.3 M	5.9 M	-1.97	-2.28	-1.35	-77.6 M	-49.8 M	-14.4 M	69	44	79.5	100.0
1831	1395/04/12	2,100	0.62	200.4 M	937.2 K	0.55	0.58	3.0 M	3.1 M	4.9 M	3.8 M	7.2 M	5.7 M	-1.26	-2.32	-1.16	-19.6 M	-60.0 M	24.7 M	59	52	89.2	99.0
1832	1395/04/09	2,075	-4.99	531.4 M	2.5 M	2.05	1.62	2.8 M	3.8 M	5.5 M	12.4 M	7.7 M	5.9 M	-4.42	-2.04	-1.09	-103.9 M	-38.3 M	25.0 M	153	43	80.4	100.0
1833	1395/04/08	2,110	-2.54	146.8 M	672.2 K	0.56	0.39	2.5 M	4.3 M	5.9 M	5.2 M	6.0 M	5.6 M	-2.09	-1.41	1.06	-26.1 M	-17.5 M	30.2 M	48	28	82.2	100.0
1834	1395/04/06	2,131	-3.31	214.7 M	991.9 K	0.74	0.59	3.6 M	4.2 M	6.6 M	6.1 M	5.5 M	5.8 M	-1.68	-1.32	1.15	-21.7 M	-12.3 M	29.2 M	53	35	89.9	100.0
1835	1395/04/05	2,174	-4.98	297.7 M	1.4 M	1.18	0.83	4.2 M	4.0 M	6.7 M	8.3 M	5.0 M	5.7 M	-1.96	-1.24	1.19	-128.6 M	-8.0 M	30.3 M	40	36	56.8	100.0
1836	1395/04/02	2,289	5.0	683.8 M	3.0 M	4.43	1.83	7.5 M	4.1 M	6.8 M	6.0 M	4.3 M	5.5 M	1.26	-1.04	1.24	88.8 M	17.8 M	36.7 M	54	53	59.4	46.4
1837	1395/04/01	2,164	-0.23	43.1 M	197.6 K	0.2	0.12	1.9 M	3.3 M	7.0 M	2.5 M	3.7 M	5.5 M	-1.35	-1.1	1.28	0.0	0.0	33.4 M	23	17	100.0	100.0
1838	1395/03/31	2,199	-1.61	93.3 M	430.1 K	0.44	0.26	2.0 M	4.0 M	6.8 M	2.7 M	4.6 M	5.5 M	-1.35	-1.14	1.26	0.0	0.0	33.4 M	46	34	100.0	100.0
1839	1395/03/30	2,248	2.79	384.0 M	1.7 M	2.08	1.03	3.6 M	4.0 M	6.9 M	4.5 M	4.7 M	5.5 M	-1.26	-1.18	1.27	0.0	0.0	33.0 M	108	86	100.0	100.0
1840	1395/03/29	2,187	4.99	89.0 M	407.1 K	0.51	0.24	4.9 M	4.2 M	7.1 M	3.2 M	4.7 M	5.6 M	1.56	-1.11	1.28	0.0	0.0	31.4 M	18	28	100.0	100.0
1841	1395/03/26	2,100	5.0	128.8 M	618.3 K	0.61	0.35	4.8 M	4.1 M	7.0 M	3.6 M	5.1 M	5.7 M	1.33	-1.24	1.23	0.0	-9.6 K	33.3 M	27	36	100.0	100.0
1842	1395/03/25	2,000	-4.63	340.6 M	1.7 M	1.37	0.95	5.8 M	4.4 M	6.8 M	7.9 M	5.9 M	5.8 M	-1.37	-1.34	1.18	0.0	312.0 K	34.0 M	59	43	100.0	100.0
1843	1395/03/24	2,052	-5.0	86.4 M	411.9 K	0.3	0.22	1.9 M	5.7 M	7.0 M	3.6 M	5.8 M	5.8 M	-1.88	-1.01	1.21	0.0	312.0 K	36.4 M	45	24	100.0	100.0
1844	1395/03/23	2,151	-4.99	214.7 M	994.0 K	0.6	0.45	4.0 M	6.0 M	7.2 M	4.1 M	5.9 M	5.9 M	-1.04	1.01	1.22	0.0	312.0 K	36.4 M	54	52	100.0	100.0
1845	1395/03/22	2,258	-4.97	54.9 M	242.3 K	0.11	0.11	3.4 M	6.3 M	7.7 M	7.8 M	6.5 M	6.1 M	-2.29	-1.03	1.25	-48.1 K	312.0 K	71.8 M	16	7	99.9	100.0
1846	1395/03/19	2,302	-1.2	417.2 M	1.8 M	0.57	0.76	5.2 M	7.8 M	7.4 M	6.5 M	6.1 M	6.1 M	-1.26	1.27	1.22	1.6 M	141.2 M	70.2 M	76	60	94.5	94.1
1847	1395/03/18	2,420	2.33	658.1 M	2.8 M	1.01	1.27	12.0 M	8.4 M	7.5 M	6.6 M	6.2 M	6.0 M	1.82	1.36	1.26	0.0	138.1 M	90.5 M	55	100	100.0	100.0
1848	1395/03/17	2,357	-5.0	266.2 M	1.1 M	0.33	0.45	4.2 M	7.9 M	6.9 M	5.5 M	5.8 M	5.8 M	-1.31	1.36	1.19	0.0	138.1 M	93.3 M	63	48	100.0	100.0
1849	1395/03/16	2,479	-4.98	577.2 M	2.3 M	0.79	0.96	5.8 M	9.8 M	6.7 M	6.6 M	6.1 M	5.8 M	-1.15	1.6	1.15	0.0	128.9 M	114.8 M	100	87	100.0	100.0
1850	1395/03/12	2,490	0.12	837.7 M	3.2 M	1.37	1.34	15.0 M	11.0 M	6.7 M	3.8 M	5.8 M	5.8 M	3.93	1.9	1.17	704.6 M	128.9 M	122.9 M	56	35	100.0	15.9
1851	1395/03/11	2,483	3.59	1.5 B	6.0 M	3.44	2.52	8.1 M	10.1 M	6.5 M	6.3 M	5.8 M	5.7 M	1.29	1.74	1.13	-14.3 M	-12.0 M	103.0 M	181	235	99.0	100.0
1852	1395/03/10	2,397	4.99	340.0 M	1.4 M	0.85	0.6	8.1 M	13.0 M	6.4 M	4.4 M	5.3 M	6.1 M	1.86	2.47	1.06	0.0	-4.8 M	103.7 M	42	78	100.0	100.0
1853	1395/03/09	2,283	4.97	899.4 M	3.9 M	4.15	1.56	24.4 M	10.0 M	6.5 M	7.3 M	5.3 M	6.2 M	3.36	1.89	1.04	-45.7 M	-4.8 M	103.7 M	35	124	94.9	100.0
1854	1395/03/08	2,189	4.99	45.3 M	207.2 K	0.17	0.08	6.5 M	5.6 M	6.7 M	1.7 M	3.9 M	6.9 M	3.71	1.44	-1.04	0.0	2.7 M	115.2 M	7	26	100.0	100.0
1855	1395/03/05	2,112	4.97	40.0 M	189.6 K	0.13	0.08	6.7 M	5.2 M	6.7 M	2.1 M	4.6 M	7.0 M	3.17	1.12	-1.05	0.0	-3.5 M	115.2 M	6	19	100.0	100.0
1856	1395/03/04	2,046	4.98	584.3 M	2.9 M	2.49	1.21	10.9 M	4.9 M	6.7 M	5.0 M	5.2 M	7.0 M	2.16	-1.06	-1.06	21.8 M	3.8 M	115.2 M	51	106	94.7	91.0
1857	1395/03/03	1,911	-2.6	221.2 M	1.1 M	0.79	0.48	3.1 M	3.6 M	6.5 M	4.3 M	5.7 M	7.2 M	-1.38	-1.56	-1.11	0.0	2.3 M	113.0 M	72	52	100.0	100.0
1858	1395/03/01	1,949	1.88	61.8 M	315.0 K	0.17	0.13	2.1 M	4.8 M	6.6 M	2.3 M	6.5 M	7.2 M	-1.12	-1.34	-1.08	-8.5 M	11.9 M	112.3 M	26	27	86.3	100.0
1859	1395/02/29	1,900	-2.51	310.1 M	1.6 M	0.53	0.7	4.2 M	5.7 M	6.7 M	6.6 M	7.3 M	7.2 M	-1.56	-1.28	-1.07	-30.9 M	13.6 M	112.7 M	66	47	90.0	100.0
1860	1395/02/28	1,945	-4.98	278.4 M	1.4 M	0.49	0.61	4.0 M	7.4 M	6.9 M	7.7 M	7.5 M	7.1 M	-1.93	-1.02	-1.02	36.8 M	161.4 M	114.3 M	67	30	96.1	82.9
1861	1395/02/27	2,027	-4.97	273.9 M	1.3 M	0.41	0.59	3.9 M	7.1 M	7.1 M	7.4 M	7.3 M	7.0 M	-1.92	-1.02	1.01	14.3 M	147.7 M	112.4 M	71	35	100.0	94.8
1862	1395/02/26	2,128	-4.96	538.6 M	2.5 M	0.85	1.17	8.7 M	7.6 M	7.3 M	7.0 M	6.6 M	7.0 M	1.24	1.15	1.05	47.9 M	226.3 M	111.7 M	62	70	100.0	91.1
1863	1395/02/25	2,161	-2.44	500.8 M	2.2 M	0.59	1.07	8.2 M	6.2 M	7.2 M	7.8 M	5.9 M	6.9 M	1.05	1.05	1.05	0.0	227.9 M	109.3 M	61	64	100.0	100.0
1864	1395/02/22	2,224	4.96	1.7 B	7.8 M	3.11	4.54	9.3 M	5.6 M	7.2 M	7.7 M	5.6 M	6.7 M	1.22	-1.01	1.07	708.3 M	313.9 M	111.8 M	177	123	95.9	54.7
1865	1395/02/21	2,060	-4.36	181.9 M	858.4 K	0.31	0.51	2.3 M	4.5 M	6.8 M	5.2 M	4.8 M	6.5 M	-2.25	-1.07	1.05	-31.9 M	204.6 M	76.4 M	65	35	82.5	100.0
1866	1395/02/20	2,142	-4.97	628.4 M	2.9 M	0.88	1.9	6.9 M	5.1 M	7.0 M	3.7 M	4.7 M	6.5 M	1.87	1.1	1.09	407.1 M	272.4 M	77.8 M	91	60	100.0	35.2
1867	1395/02/19	2,181	-3.28	242.9 M	1.1 M	0.32	0.73	2.1 M	5.5 M	7.0 M	3.0 M	6.5 M	6.6 M	-1.44	-1.17	1.05	55.9 M	191.0 M	56.4 M	115	61	97.7	74.7
1868	1395/02/18	2,302	4.97	1.4 B	6.3 M	1.8	5.42	5.0 M	6.5 M	7.6 M	5.9 M	7.2 M	6.8 M	-1.18	-1.11	1.11	430.1 M	179.9 M	53.6 M	277	162	96.8	66.6
1869	1395/02/15	2,177	-4.98	285.0 M	1.3 M	0.39	1.03	5.9 M	9.8 M	8.8 M	4.9 M	10.7 M	7.0 M	1.2	-1.1	1.25	161.7 M	130.6 M	32.1 M	48	25	100.0	43.3
1870	1395/02/14	2,268	2.53	548.2 M	2.4 M	0.84	2.1	8.1 M	10.2 M	9.0 M	4.0 M	11.0 M	7.0 M	2.01	-1.08	1.29	307.5 M	98.2 M	24.0 M	68	60	100.0	43.9
1871	1395/02/13	2,264	-2.03	1.2 B	5.5 M	2.99	6.29	7.9 M	10.5 M	8.9 M	11.0 M	11.9 M	7.2 M	-1.4	-1.14	1.24	0.0	36.8 M	8.6 M	155	111	100.0	100.0
1872	1395/02/12	2,309	-4.98	271.9 M	1.2 M	0.71	1.43	11.8 M	11.6 M	9.4 M	8.2 M	11.4 M	6.1 M	1.43	1.02	1.54	0.0	32.2 M	6.9 M	23	33	100.0	100.0
1873	1395/02/11	2,344	-4.99	1.7 B	7.2 M	24.48	15.39	14.5 M	11.7 M	9.0 M	17.7 M	10.9 M	5.9 M	-1.22	1.08	1.51	183.8 M	29.6 M	6.9 M	119	87	98.7	88.1
1874	1395/02/08	2,467	4.98	67.1 M	272.0 K	0.72	0.59	5.6 M	5.3 M	5.5 M	5.2 M	3.2 M	3.1 M	1.08	1.66	1.74	0.0	-7.1 M	-2.3 M	12	13	100.0	100.0
1875	1395/02/07	2,406	4.97	30.5 M	127.0 K	0.17	0.27	3.8 M	7.4 M	5.3 M	1.7 M	2.9 M	3.0 M	2.25	2.52	1.75	0.0	-7.1 M	-2.3 M	8	18	100.0	100.0
1876	1395/02/06	2,292	4.99	106.8 M	465.9 K	0.72	1.02	3.4 M	9.2 M	5.4 M	4.1 M	4.3 M	3.1 M	-1.22	2.15	1.71	-22.9 M	-7.1 M	-3.0 M	25	26	78.5	100.0
1877	1395/02/05	2,200	4.96	45.7 M	207.8 K	0.31	0.47	16.5 M	11.4 M	5.5 M	2.2 M	4.1 M	3.0 M	7.58	2.78	1.84	-12.7 M	-2.5 M	-2.0 M	2	21	72.2	100.0
1878	1395/02/04	2,109	4.98	83.2 M	396.8 K	0.51	0.92	9.2 M	10.9 M	5.3 M	3.2 M	4.2 M	3.1 M	2.89	2.62	1.75	0.0	0.0	-1.6 M	9	26	100.0	100.0
1879	1395/02/01	2,014	4.95	136.9 M	681.6 K	1.05	1.63	22.8 M	9.0 M	4.8 M	2.9 M	3.9 M	3.0 M	7.83	2.29	1.61	0.0	9.8 M	-1.8 M	6	47	100.0	100.0
1880	1395/01/31	1,920	4.98	368.8 M	1.9 M	6.88	5.75	10.5 M	7.2 M	4.3 M	6.8 M	4.0 M	3.0 M	1.54	1.79	1.41	0.0	9.8 M	-1.9 M	35	54	100.0	100.0
1881	1395/01/30	1,912	5.0	5.3 M	27.8 K	0.09	0.08	1.8 M	4.9 M	2.8 M	663.8 K	2.1 M	2.1 M	2.67	2.29	1.35	0.0	9.3 M	-2.0 M	3	8	100.0	100.0
1882	1395/01/29	1,821	4.96	58.7 M	322.5 K	1.22	0.91	8.4 M	4.1 M	2.8 M	2.7 M	2.4 M	2.1 M	3.14	1.74	1.33	0.0	4.8 M	-2.1 M	7	22	100.0	100.0
1883	1395/01/28	1,758	4.96	162.1 M	934.2 K	11.41	2.96	5.3 M	3.3 M	2.6 M	2.6 M	2.1 M	2.1 M	2.03	1.57	1.23	48.9 M	4.8 M	-2.2 M	29	40	94.6	64.4
1884	1395/01/25	1,700	1.43	8.3 M	49.6 K	0.07	0.15	1.0 M	1.2 M	1.9 M	752.2 K	1.5 M	1.9 M	1.38	-1.2	-1.04	0.0	-5.0 M	-5.7 M	8	11	100.0	100.0
1885	1395/01/24	1,700	1.8	10.6 M	62.2 K	0.09	0.17	8.0 M	1.8 M	1.9 M	1.5 M	1.6 M	2.0 M	5.31	1.11	-1.06	-2.5 M	-5.0 M	-6.1 M	1	7	75.9	100.0
1886	1395/01/23	1,669	-1.42	32.6 M	196.7 K	0.28	0.53	778.0 K	1.4 M	1.9 M	3.0 M	1.5 M	2.1 M	-3.81	-1.1	-1.11	-22.5 M	-4.5 M	-6.3 M	13	11	31.0	100.0
1887	1395/01/22	1,700	0.83	13.2 M	77.2 K	0.11	0.2	1.9 M	1.7 M	2.0 M	1.2 M	1.4 M	2.0 M	1.57	1.2	1.02	0.0	-7.0 M	-5.0 M	7	11	100.0	100.0
1888	1395/01/21	1,690	0.36	4.0 M	23.7 K	0.03	0.05	673.2 K	1.8 M	2.0 M	673.2 K	1.7 M	2.1 M	1.0	1.0	-1.01	0.0	-7.0 M	-5.4 M	6	6	100.0	100.0
1889	1395/01/18	1,800	4.9	526.3 M	3.1 M	27.3	23.5	4.3 M	1.8 M	2.1 M	1.3 M	1.9 M	2.1 M	3.2	-1.02	-1.0	0.0	-7.0 M	-6.0 M	5	16	4.1	4.1
1890	1395/01/17	1,710	-0.58	7.2 M	42.7 K	0.21	0.3	722.7 K	1.6 M	2.0 M	903.4 K	2.1 M	2.3 M	-1.25	-1.29	-1.15	0.0	-7.0 M	-6.6 M	10	8	100.0	100.0
1891	1395/01/16	1,740	4.69	39.1 M	225.0 K	1.38	1.69	4.3 M	2.9 M	2.2 M	2.2 M	2.8 M	2.4 M	2.0	1.04	-1.1	-34.8 M	-9.7 M	-7.5 M	1	18	11.1	100.0
1892	1395/01/15	1,613	-4.95	20.8 M	128.4 K	0.89	0.96	1.9 M	2.7 M	2.1 M	4.2 M	2.6 M	2.5 M	-2.2	1.01	-1.15	0.0	-3.4 M	-3.6 M	11	5	100.0	100.0
1893	1395/01/14	1,740	1.81	9.5 M	57.5 K	0.39	0.39	1.2 M	2.7 M	2.2 M	1.6 M	2.4 M	2.3 M	-1.33	1.12	-1.06	0.0	-4.2 M	-4.2 M	8	6	100.0	100.0
1894	1395/01/11	1,730	1.17	20.3 M	118.9 K	0.76	0.76	2.3 M	2.4 M	2.4 M	2.0 M	2.4 M	2.4 M	1.11	-1.01	-1.01	0.0	-5.0 M	-5.0 M	9	10	100.0	100.0
1895	1395/01/10	1,715	4.96	83.6 M	489.0 K	10.81	10.81	5.0 M	2.4 M	2.4 M	3.6 M	2.5 M	2.5 M	1.37	-1.03	-1.03	-13.9 M	-6.3 M	-6.3 M	14	23	83.3	100.0
1896	1395/01/09	1,649	0.86	3.5 M	21.8 K	0.38	0.38	178.2 K	564.2 K	564.2 K	441.7 K	1.1 M	1.1 M	-2.48	-2.03	-2.03	-3.0 M	-3.7 M	-3.7 M	3	8	15.1	100.0
1897	1395/01/08	1,615	-1.22	5.4 M	33.1 K	0.41	0.41	500.4 K	636.6 K	636.6 K	1.8 M	1.7 M	1.7 M	-3.61	-2.61	-2.61	-3.9 M	-4.0 M	-4.0 M	3	3	27.7	100.0
1898	1395/01/07	1,600	-3.09	12.8 M	80.8 K	1	1	668.0 K	668.0 K	668.0 K	1.6 M	1.6 M	1.6 M	-2.4	-2.4	-2.4	-4.2 M	-4.2 M	-4.2 M	13	8	67.6	100.0

سوابق تکمیلی واعتبار