تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار واعتبار سوابق تکمیلی واعتبار نمودارهای جریانات نقدینگی واعتبار نمودار تکنیکال واعتبار اندیکاتورهای واعتبار تحلیلگر جریانات نقدینگی واعتبار خرید اشتراک
ورود/عضویت

سوابق واعتبار

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 2,620 2,620 2,553 2,567 0.86 2,591 1.81 2.62 11.92 M 3.09 B 1.2 0.78 99.64 100.0 15.38 M 18.71 M -1.22 -11.21 M
2 1403/06/20 2,581 2,582 2,550 2,582 2.99 2,545 1.52 1.25 3.27 M 843.46 M 0.26 0.22 10.62 80.9 8.96 M 7.84 M 1.14 -592.77 M
3 1403/06/19 2,499 2,508 2,465 2,508 3.0 2,507 2.96 1.74 10.03 M 2.51 B 0.87 0.68 59.21 52.15 24.41 M 12.73 M 1.92 177.75 M
4 1403/06/18 2,436 2,436 2,402 2,436 2.96 2,435 2.92 1.42 12.81 M 3.12 B 1.15 0.72 99.55 100.0 23.88 M 18.35 M 1.3 -14.09 M
5 1403/06/17 2,349 2,382 2,260 2,382 2.98 2,366 2.29 5.4 11.65 M 2.75 B 1.04 0.67 89.96 100.0 29.86 M 15.48 M 1.93 -276.49 M
6 1403/06/13 2,318 2,379 2,306 2,307 -1.95 2,313 -1.7 3.17 11.99 M 2.77 B 1.11 0.71 87.07 98.04 14.72 M 22.47 M -1.53 -304.45 M
7 1403/06/11 2,385 2,390 2,298 2,345 0.04 2,353 0.38 4.0 15.47 M 3.64 B 1.62 0.96 99.72 93.84 16.57 M 21.48 M -1.3 213.99 M
8 1403/06/10 2,330 2,348 2,314 2,348 2.0 2,344 1.82 1.47 6.02 M 1.41 B 0.53 0.36 100.0 93.36 35.35 M 20.63 M 1.71 93.92 M
9 1403/06/07 2,225 2,311 2,225 2,311 1.99 2,302 1.59 3.87 10.49 M 2.41 B 0.94 0.58 100.0 91.45 20.82 M 17.12 M 1.22 206.51 M
10 1403/06/06 2,261 2,300 2,261 2,261 -1.99 2,266 -1.78 1.72 12.14 M 2.75 B 1.0 0.63 80.63 100.0 12.19 M 24.14 M -1.98 -533.11 M
11 1403/06/05 2,367 2,367 2,303 2,303 -2.0 2,307 -1.83 2.78 10.1 M 2.33 B 0.54 0.51 85.19 100.0 10.91 M 24.53 M -2.25 -345.06 M
12 1403/06/03 2,392 2,392 2,323 2,347 -0.42 2,350 -0.3 2.97 8.87 M 2.09 B 0.31 0.43 97.58 100.0 12.72 M 19.31 M -1.52 -50.56 M
13 1403/05/31 2,356 2,379 2,356 2,356 -2.0 2,357 -1.96 0.98 15.62 M 3.68 B 0.6 0.75 61.59 100.0 11.11 M 31.19 M -2.81 -1.41 B
14 1403/05/30 2,440 2,460 2,401 2,401 -2.0 2,404 -1.88 2.46 9.17 M 2.21 B 0.38 0.44 51.5 100.0 9.54 M 27.92 M -2.92 -1.07 B
15 1403/05/29 2,530 2,530 2,442 2,442 -1.97 2,450 -1.65 3.6 17.14 M 4.2 B 0.83 0.8 55.2 100.0 14.14 M 32.06 M -2.27 -1.88 B
16 1403/05/28 2,487 2,491 2,443 2,491 1.96 2,491 1.96 1.96 42.67 M 10.63 B 1.96 1.98 14.93 18.02 33.77 M 18.96 M 1.78 -327.95 M
17 1403/05/27 2,436 2,498 2,436 2,450 -1.41 2,443 -1.69 2.55 60.25 M 14.72 B 6.14 2.48 43.93 41.25 23.1 M 27.23 M -1.18 395.48 M
18 1403/05/24 2,464 2,464 2,464 2,464 -0.96 2,485 -0.12 0.0 663.04 K 163.37 M 0.07 0.03 100.0 100.0 4.67 M 54.46 M -11.67 0.0
19 1403/05/23 2,464 2,464 2,464 2,464 -0.96 2,488 0.0 0.0 23.33 K 5.75 M 0.0 0.0 100.0 100.0 958.08 K 2.87 M -3.0 0.0
20 1403/05/22 2,464 2,464 2,464 2,464 -0.96 2,488 0.0 0.0 33.31 K 8.21 M 0.0 0.0 100.0 100.0 1.37 M 8.21 M -6.0 0.0
21 1403/05/21 2,488 2,491 2,488 2,488 -0.99 2,488 -0.99 0.12 47.79 M 11.89 B 3.0 1.73 4.71 25.93 13.32 M 54.08 M -4.06 -2.52 B
22 1403/05/20 2,490 2,490 2,490 2,490 -0.99 2,513 -0.08 0.0 590.5 K 147.03 M 0.04 0.02 100.0 100.0 8.17 M 147.03 M -18.0 0.0
23 1403/05/16 2,491 2,491 2,491 2,491 -0.99 2,515 -0.04 0.0 207.6 K 51.71 M 0.01 0.01 100.0 100.0 4.31 M 12.93 M -3.0 0.0
24 1403/05/15 2,516 2,539 2,516 2,516 -0.98 2,516 -0.98 0.91 76.86 M 19.34 B 6.37 2.09 2.42 54.48 13.39 M 58.86 M -4.39 -10.07 B
25 1403/05/14 2,517 2,517 2,517 2,517 -0.98 2,541 -0.04 0.0 164.02 K 41.28 M 0.01 0.0 100.0 100.0 3.75 M 20.64 M -5.5 0.0
26 1403/05/13 2,436 2,436 2,436 2,436 -5.98 2,542 -1.89 0.0 1.85 M 450.26 M 0.08 0.05 100.0 100.0 10.72 M 75.04 M -7.0 0.0
27 1403/05/10 2,507 2,507 2,507 2,507 -5.96 2,591 -2.81 0.0 2.86 M 716.46 M 0.11 0.07 86.0 100.0 6.16 M 102.35 M -16.61 -100.28 M
28 1403/05/09 2,675 2,725 2,601 2,647 -1.05 2,666 -0.34 4.77 14.89 M 3.97 B 0.54 0.37 89.66 85.74 19.77 M 15.68 M 1.26 155.54 M
29 1403/05/08 2,666 2,766 2,584 2,666 1.18 2,675 1.52 7.04 40.62 M 10.86 B 1.87 1.05 97.31 98.09 24.41 M 27.05 M -1.11 -85.47 M
30 1403/05/06 2,491 2,640 2,440 2,640 5.98 2,635 5.78 8.2 38.16 M 10.06 B 1.87 1.04 100.0 99.21 88.2 M 33.59 M 2.63 79.05 M
31 1403/05/03 2,530 2,600 2,440 2,480 -3.61 2,491 -3.19 6.56 16.24 M 4.05 B 0.63 0.45 100.0 100.0 11.62 M 22.1 M -1.9 0.0
32 1403/05/02 2,600 2,700 2,523 2,555 -2.48 2,573 -1.79 7.02 22.38 M 5.76 B 0.5 0.64 97.32 100.0 13.7 M 24.92 M -1.82 -154.35 M
33 1403/05/01 2,560 2,717 2,535 2,560 -3.29 2,620 -1.02 7.18 21.55 M 5.65 B 0.51 0.64 94.43 100.0 15.92 M 26.39 M -1.66 -314.39 M
34 1403/04/31 2,670 2,749 2,621 2,621 -5.99 2,647 -5.06 4.88 10.18 M 2.7 B 0.21 0.31 99.05 100.0 12.53 M 24.5 M -1.95 -25.57 M
35 1403/04/30 2,890 2,960 2,713 2,715 -5.93 2,788 -3.4 9.1 31.71 M 8.84 B 0.64 1.0 100.0 100.0 21.1 M 29.37 M -1.39 0.0
36 1403/04/27 2,787 3,000 2,732 2,900 0.94 2,886 0.45 9.81 43.83 M 12.65 B 0.95 1.48 100.0 99.77 27.8 M 25.44 M 1.09 28.86 M
37 1403/04/24 2,947 2,947 2,615 2,786 0.18 2,873 3.31 12.7 116.11 M 33.36 B 2.92 4.88 99.98 99.21 39.1 M 43.04 M -1.1 255.63 M
38 1403/04/23 2,781 2,781 2,781 2,781 5.98 2,781 5.98 0.0 8.52 M 2.37 B 0.15 0.36 100.0 100.0 81.7 M 16.92 M 4.83 0.0
39 1403/04/20 2,501 2,674 2,412 2,674 5.98 2,624 4.0 10.86 37.26 M 9.78 B 0.57 1.73 100.0 100.0 32.92 M 26.14 M 1.26 0.0
40 1403/04/19 2,630 2,671 2,492 2,494 -5.92 2,523 -4.83 7.18 41.44 M 10.45 B 0.56 2.13 99.61 100.0 20.3 M 34.73 M -1.71 -40.36 M
41 1403/04/18 2,600 2,731 2,600 2,623 1.27 2,651 2.36 5.04 28.13 M 7.46 B 0.41 1.56 100.0 100.0 16.21 M 23.89 M -1.47 0.0
42 1403/04/17 2,660 2,729 2,566 2,617 -4.1 2,590 -5.09 6.35 83.37 M 21.59 B 1.59 5.99 99.76 100.0 24.56 M 39.33 M -1.6 -50.78 M
43 1403/04/16 2,729 2,748 2,651 2,745 5.86 2,729 5.24 3.66 95.7 M 26.11 B 2.69 10.47 99.57 100.0 34.9 M 58.16 M -1.67 -112.56 M
44 1403/04/13 2,680 2,780 2,576 2,576 -5.99 2,593 -5.36 7.92 79.99 M 20.74 B 4.03 14.9 98.21 99.93 24.69 M 65.6 M -2.66 -356.28 M
45 1403/04/12 2,734 2,810 2,734 2,734 -5.98 2,740 -5.78 2.78 84.93 M 23.27 B 29.16 22.94 98.1 99.59 38.11 M 70.45 M -1.85 -347.42 M
46 1403/04/11 2,774 2,774 2,774 2,774 -6.0 2,908 -1.46 0.0 1.14 M 315.35 M 0.41 0.29 100.0 100.0 6.71 M 78.84 M -11.75 0.0
47 1403/04/10 2,809 2,809 2,809 2,809 -5.99 2,951 -1.24 0.0 968.13 K 271.95 M 0.37 0.24 100.0 100.0 4.77 M 67.99 M -14.25 0.0
48 1403/04/09 2,987 3,069 2,987 2,987 -5.98 2,988 -5.95 2.75 10.76 M 3.22 B 23.5 3.01 100.0 98.58 16.41 M 43.43 M -2.65 45.79 M
49 1403/04/06 3,135 3,135 3,135 3,135 -1.97 3,177 -0.66 0.0 1.56 M 487.55 M 7.2 0.43 100.0 100.0 5.3 M 54.17 M -10.22 0.0
50 1403/04/04 3,136 3,136 3,136 3,136 -2.0 3,198 -0.06 0.0 139.2 K 43.65 M 0.69 0.04 100.0 100.0 2.08 M 43.65 M -21.0 0.0
51 1403/04/03 3,141 3,141 3,141 3,141 -2.0 3,200 -0.16 0.0 348.5 K 109.46 M 2.55 0.08 100.0 100.0 6.44 M 36.49 M -5.67 0.0
52 1403/04/02 3,143 3,143 3,143 3,143 -2.0 3,205 -0.06 0.0 165.92 K 52.15 M 0.8 0.02 100.0 100.0 3.72 M 52.15 M -14.0 0.0
53 1403/03/30 3,144 3,144 3,144 3,144 -2.0 3,207 -0.03 0.0 81.72 K 25.69 M 0.39 0.01 100.0 100.0 1.84 M 25.69 M -14.0 0.0
54 1403/03/29 3,149 3,149 3,149 3,149 -1.99 3,208 -0.16 0.0 343.91 K 108.3 M 1.03 0.02 100.0 100.0 10.83 M 108.3 M -10.0 0.0
55 1403/03/27 3,150 3,150 3,150 3,150 -1.99 3,213 -0.03 0.0 73.21 K 23.06 M 0.21 0.0 100.0 100.0 5.77 M 11.53 M -2.0 0.0
56 1403/03/26 3,150 3,150 3,150 3,150 -1.99 3,214 0.0 0.0 17.67 K 5.57 M 0.04 0.0 100.0 100.0 927.78 K 2.78 M -3.0 0.0
57 1403/03/23 3,157 3,157 3,157 3,157 -1.99 3,214 -0.22 0.0 517.05 K 163.23 M 1.6 0.02 100.0 99.29 13.6 M 40.52 M -2.98 1.16 M
58 1403/03/22 3,158 3,158 3,158 3,158 -1.99 3,221 -0.03 0.0 102.23 K 32.28 M 0.3 0.0 100.0 100.0 2.31 M 16.14 M -7.0 0.0
59 1403/03/21 3,171 3,171 3,171 3,171 -1.98 3,222 -0.4 0.0 962.4 K 305.18 M 0.91 0.04 100.0 100.0 6.94 M 61.04 M -8.8 0.0
60 1403/03/20 3,174 3,174 3,174 3,174 -1.98 3,235 -0.09 0.0 181.29 K 57.54 M 0.02 0.01 100.0 100.0 3.03 M 57.54 M -19.0 0.0
61 1403/03/19 3,177 3,177 3,177 3,177 -1.97 3,238 -0.09 0.0 210.14 K 66.76 M 0.02 0.01 100.0 0.0 3.03 M 0.0 0.0 66.76 M
62 1403/03/16 3,179 3,179 3,179 3,179 -1.97 3,241 -0.06 0.0 156.4 K 49.72 M 0.01 0.0 100.0 0.0 2.26 M 0.0 0.0 49.72 M
63 1403/03/13 3,182 3,182 3,182 3,182 -1.97 3,243 -0.09 0.0 208.97 K 66.5 M 0.02 0.0 100.0 100.0 1.8 M 66.5 M -37.0 0.0
64 1403/03/12 3,311 3,335 3,228 3,228 -1.97 3,246 -1.43 3.31 4.51 M 1.46 B 0.35 0.1 61.12 100.0 7.64 M 73.15 M -9.57 -568.77 M
65 1403/03/09 3,230 3,360 3,230 3,348 1.61 3,293 -0.06 4.02 51.59 M 16.99 B 16.3 0.98 93.21 98.18 31.67 M 35.41 M -1.12 -844.41 M
66 1403/03/08 3,295 3,295 3,295 3,295 -1.99 3,295 -1.99 0.0 6.81 M 2.24 B 2.0 0.12 74.13 100.0 22.8 M 80.17 M -3.52 -580.58 M
67 1403/03/07 3,330 3,330 3,330 3,330 -1.97 3,362 -1.03 0.0 2.25 M 747.76 M 0.12 0.04 17.99 100.0 7.08 M 74.78 M -10.56 -613.22 M
68 1403/03/06 3,348 3,348 3,348 3,348 -1.99 3,397 -0.56 0.0 1.21 M 404.19 M 0.04 0.02 20.01 81.63 4.76 M 82.48 M -17.33 -249.04 M
69 1403/03/05 3,384 3,384 3,384 3,384 -2.0 3,416 -1.07 0.0 2.3 M 779.63 M 0.05 0.04 23.52 100.0 4.83 M 77.96 M -16.16 -596.26 M
70 1403/03/01 3,436 3,436 3,436 3,436 -2.0 3,453 -1.51 0.0 3.26 M 1.12 B 0.06 0.05 45.92 100.0 10.49 M 223.91 M -21.34 -605.42 M
71 1403/02/26 3,550 3,650 3,441 3,470 -5.96 3,506 -4.99 6.07 8.04 M 2.82 B 0.14 0.13 100.0 100.0 30.64 M 33.16 M -1.08 0.0
72 1403/02/25 3,700 3,900 3,661 3,661 -6.99 3,690 -6.25 6.53 82.62 M 30.49 B 1.55 1.35 96.25 99.07 32.46 M 64.4 M -1.98 -858.09 M
73 1403/02/24 4,240 4,279 3,810 3,810 -6.98 3,936 -3.91 12.31 45.59 M 17.95 B 0.85 0.74 96.26 98.13 27.87 M 54.53 M -1.96 -336.13 M
74 1403/02/23 3,815 4,125 3,815 4,125 6.98 4,096 6.22 8.13 103.19 M 42.27 B 2.22 1.7 100.0 82.53 49.38 M 62.3 M -1.26 7.38 B
75 1403/02/22 3,900 3,997 3,710 3,861 -0.36 3,856 -0.49 7.74 19.21 M 7.41 B 0.33 0.32 83.77 99.46 25.12 M 27.09 M -1.08 -1.16 B
76 1403/02/19 3,920 4,048 3,773 3,878 -4.39 3,875 -4.46 7.29 34.41 M 13.33 B 0.56 0.58 99.27 100.0 29.95 M 31.59 M -1.06 -97.21 M
77 1403/02/18 4,380 4,440 4,014 4,014 -7.0 4,056 -6.02 10.61 64.64 M 26.22 B 1.08 1.11 95.77 98.02 29.33 M 70.21 M -2.39 -589.02 M
78 1403/02/17 4,490 4,557 4,277 4,348 -5.44 4,316 -6.13 6.55 46.05 M 19.87 B 0.63 0.8 93.12 100.0 31.53 M 39.83 M -1.26 -1.37 B
79 1403/02/16 4,600 4,667 4,411 4,511 3.42 4,598 5.41 5.8 67.68 M 31.12 B 0.99 1.21 100.0 93.06 38.28 M 56.45 M -1.47 2.16 B
80 1403/02/12 4,481 4,560 4,268 4,530 -1.29 4,362 -4.95 6.84 78.99 M 34.45 B 0.81 1.44 92.88 100.0 47.41 M 45.16 M 1.05 -2.45 B
81 1403/02/11 4,650 4,928 4,486 4,486 -6.99 4,589 -4.85 9.85 51.49 M 23.63 B 0.49 0.95 95.9 100.0 35.24 M 45.01 M -1.28 -969.87 M
82 1403/02/10 5,073 5,200 4,670 4,670 -6.99 4,823 -3.94 11.35 55.9 M 26.96 B 0.53 1.08 96.95 98.08 31.92 M 50.08 M -1.57 -304.36 M
83 1403/02/09 4,690 5,072 4,490 5,050 6.52 5,021 5.91 12.96 110.5 M 55.49 B 1.09 2.38 99.99 56.79 57.2 M 46.48 M 1.23 23.97 B
84 1403/02/05 4,835 4,852 4,552 4,717 3.65 4,741 4.17 6.59 45.56 M 21.6 B 0.48 1.03 100.0 81.39 33.59 M 37.17 M -1.11 4.02 B
85 1403/02/04 4,747 4,748 4,128 4,745 6.92 4,551 2.55 15.02 226.45 M 103.07 B 4.57 6.79 99.57 86.46 81.45 M 66.8 M 1.22 13.51 B
86 1403/02/03 4,390 4,447 4,211 4,447 6.98 4,438 6.76 5.6 87.06 M 38.64 B 2.69 2.98 100.0 53.97 56.17 M 47.61 M 1.18 17.79 B
87 1403/02/02 4,160 4,182 3,801 4,182 6.98 4,157 6.34 10.02 60.74 M 25.25 B 2.38 2.29 100.0 71.8 56.24 M 40.2 M 1.4 7.12 B
88 1403/02/01 3,912 3,912 3,793 3,912 6.97 3,909 6.89 3.14 85.83 M 33.55 B 4.48 3.82 99.97 93.0 68.59 M 73.77 M -1.08 2.34 B
89 1403/01/29 3,657 3,657 3,657 3,657 0.99 3,657 0.99 0.0 10.61 M 3.88 B 0.31 0.48 100.0 5.72 88.16 M 6.53 M 13.5 3.66 B
90 1403/01/28 3,625 3,625 3,625 3,625 0.97 3,621 0.86 0.0 3.53 M 1.28 B 0.09 0.16 88.67 100.0 81.03 M 21.68 M 3.74 -145.0 M
91 1403/01/27 3,616 3,616 3,616 3,616 0.98 3,590 0.25 0.0 1.0 M 361.62 M 0.03 0.04 100.0 100.0 120.54 M 8.22 M 14.67 0.0
92 1403/01/26 3,521 3,591 3,521 3,591 0.98 3,581 0.7 1.99 26.67 M 9.55 B 0.65 1.23 100.0 43.61 57.54 M 18.11 M 3.18 5.39 B
93 1403/01/25 3,548 3,648 3,548 3,629 -4.85 3,556 -6.76 2.82 54.07 M 19.23 B 1.41 2.8 96.75 100.0 65.73 M 36.0 M 1.83 -625.16 M
94 1403/01/21 4,032 4,032 3,649 3,649 -3.18 3,814 1.19 10.5 85.05 M 32.44 B 3.23 5.46 97.97 100.0 44.2 M 35.37 M 1.25 -658.83 M
95 1403/01/20 3,750 3,774 3,750 3,774 6.97 3,769 6.83 0.64 21.53 M 8.11 B 0.64 1.41 100.0 100.0 188.69 M 24.74 M 7.63 0.0
96 1403/01/18 3,350 3,562 3,300 3,562 7.0 3,528 5.98 7.94 8.65 M 3.05 B 0.22 0.55 100.0 100.0 50.06 M 23.31 M 2.15 0.0
97 1403/01/15 3,200 3,351 3,180 3,350 6.96 3,329 6.29 5.38 34.91 M 11.62 B 1.02 2.4 99.96 100.0 37.11 M 25.77 M 1.44 -5.03 M
98 1403/01/14 2,971 3,178 2,764 3,178 6.97 3,132 5.42 14.98 41.26 M 12.92 B 1.52 3.17 99.98 87.7 48.75 M 22.14 M 2.2 1.59 B
99 1403/01/11 2,920 3,055 2,752 3,022 5.63 2,971 3.84 11.01 25.3 M 7.52 B 1.1 1.94 99.94 100.0 32.51 M 17.72 M 1.83 -4.54 M
100 1403/01/08 2,790 2,880 2,700 2,880 6.98 2,861 6.28 6.67 59.13 M 16.92 B 4.79 5.7 100.0 97.29 40.18 M 27.76 M 1.45 457.65 M
101 1403/01/07 2,460 2,732 2,460 2,732 6.97 2,692 5.4 11.06 39.26 M 10.57 B 7.28 4.56 99.94 99.94 45.53 M 25.27 M 1.8 441.42 K
102 1403/01/06 2,566 2,566 2,566 2,566 6.96 2,554 6.46 0.0 6.12 M 1.57 B 1.14 0.71 100.0 100.0 112.2 M 11.81 M 9.5 0.0
103 1403/01/05 2,260 2,427 2,260 2,427 6.96 2,399 5.73 7.39 6.27 M 1.51 B 1.19 0.74 100.0 100.0 30.77 M 10.4 M 2.96 0.0
104 1402/12/28 2,230 2,330 2,200 2,296 1.64 2,269 0.44 5.91 4.69 M 1.07 B 0.87 0.55 96.56 100.0 9.81 M 12.4 M -1.26 -36.71 M
105 1402/12/27 2,221 2,290 2,221 2,264 0.89 2,259 0.67 3.11 5.36 M 1.21 B 0.96 0.58 100.0 100.0 17.58 M 15.96 M 1.1 0.0
106 1402/12/26 2,263 2,287 2,202 2,204 -2.65 2,244 -0.88 3.86 4.52 M 1.01 B 0.73 0.46 95.22 100.0 8.67 M 13.48 M -1.55 -48.34 M
107 1402/12/23 2,298 2,343 2,230 2,236 -2.7 2,264 -1.48 5.07 5.93 M 1.34 B 0.91 0.51 90.58 100.0 9.27 M 20.32 M -2.19 -126.35 M
108 1402/12/22 2,264 2,338 2,264 2,312 -0.04 2,298 -0.65 3.27 5.92 M 1.36 B 0.92 0.39 92.55 100.0 14.98 M 16.78 M -1.12 -101.25 M
109 1402/12/21 2,364 2,365 2,281 2,289 -2.18 2,313 -1.15 3.68 5.35 M 1.23 B 0.72 0.34 80.11 100.0 8.17 M 14.19 M -1.74 -245.47 M
110 1402/12/20 2,343 2,392 2,316 2,358 0.47 2,340 -0.3 3.28 6.14 M 1.44 B 0.66 0.37 97.79 100.0 16.92 M 14.8 M 1.14 -31.79 M
111 1402/12/19 2,282 2,384 2,282 2,345 1.87 2,347 1.95 4.47 7.67 M 1.8 B 0.66 0.47 100.0 100.0 13.97 M 14.19 M -1.02 0.0
112 1402/12/16 2,340 2,360 2,281 2,286 -1.85 2,302 -1.16 3.46 7.4 M 1.7 B 0.61 0.46 100.0 100.0 10.92 M 15.34 M -1.41 0.0
113 1402/12/15 2,340 2,396 2,281 2,320 -0.56 2,329 -0.17 5.04 5.63 M 1.31 B 0.43 0.36 100.0 100.0 9.17 M 10.75 M -1.17 0.0
114 1402/12/14 2,439 2,439 2,280 2,285 -5.93 2,333 -3.95 6.97 10.29 M 2.4 B 0.63 0.67 99.5 99.92 10.34 M 18.59 M -1.8 -10.17 M
115 1402/12/13 2,474 2,530 2,350 2,362 -2.72 2,429 0.04 7.66 15.2 M 3.69 B 1.06 1.0 99.66 86.41 12.82 M 16.03 M -1.25 489.01 M
116 1402/12/12 2,261 2,443 2,261 2,443 6.96 2,428 6.3 8.05 19.27 M 4.68 B 1.71 1.33 89.56 85.61 41.49 M 18.29 M 2.27 184.72 M
117 1402/12/09 2,249 2,330 2,220 2,270 -0.61 2,284 0.0 4.95 9.92 M 2.27 B 0.93 0.68 100.0 100.0 10.03 M 13.99 M -1.4 0.0
118 1402/12/08 2,320 2,399 2,247 2,267 -4.79 2,284 -4.07 6.76 10.56 M 2.41 B 1.14 0.74 90.94 100.0 9.54 M 15.98 M -1.68 -218.67 M
119 1402/12/07 2,411 2,476 2,365 2,365 -6.96 2,381 -6.33 4.69 26.47 M 6.3 B 5.04 2.02 93.24 99.16 13.48 M 27.05 M -2.01 -372.88 M
120 1402/12/05 2,600 2,644 2,493 2,539 -3.39 2,542 -3.27 6.06 5.49 M 1.39 B 0.72 0.42 99.18 100.0 7.68 M 14.37 M -1.87 -11.38 M
121 1402/12/02 2,663 2,719 2,563 2,591 -3.93 2,628 -2.56 6.09 3.98 M 1.04 B 0.39 0.3 100.0 100.0 7.56 M 14.19 M -1.88 0.0
122 1402/12/01 2,651 2,729 2,620 2,708 -0.18 2,697 -0.59 4.16 6.68 M 1.8 B 0.38 0.5 43.91 100.0 8.32 M 13.75 M -1.65 -1.01 B
123 1402/11/30 2,780 2,780 2,687 2,713 0.3 2,713 0.3 3.46 3.73 M 1.01 B 0.12 0.26 62.16 100.0 7.77 M 11.77 M -1.52 -383.2 M
124 1402/11/29 2,601 2,800 2,600 2,711 1.12 2,705 0.9 7.69 6.4 M 1.73 B 0.19 0.45 97.27 100.0 14.39 M 12.54 M 1.15 -47.31 M
125 1402/11/28 2,860 2,860 2,650 2,678 -6.0 2,681 -5.9 7.92 17.2 M 4.61 B 0.49 1.22 55.77 100.0 8.72 M 23.89 M -2.74 -2.04 B
126 1402/11/25 2,810 2,950 2,733 2,788 -2.72 2,849 -0.59 7.94 17.21 M 4.9 B 0.54 1.28 99.45 98.84 18.06 M 15.58 M 1.16 29.86 M
127 1402/11/24 3,080 3,130 2,834 2,834 -6.99 2,866 -5.94 10.44 42.25 M 12.11 B 1.79 3.63 88.69 100.0 18.65 M 36.04 M -1.93 -1.37 B
128 1402/11/23 3,039 3,056 2,918 3,056 6.97 3,047 6.65 4.73 73.64 M 22.44 B 7.97 8.39 99.71 73.11 34.05 M 27.48 M 1.24 5.97 B
129 1402/11/21 2,859 2,883 2,790 2,883 6.98 2,857 6.01 3.33 15.66 M 4.47 B 2.21 1.72 100.0 100.0 23.43 M 19.97 M 1.17 0.0
130 1402/11/18 2,515 2,716 2,480 2,716 6.97 2,695 6.14 9.52 25.3 M 6.82 B 6.51 2.95 100.0 45.86 59.31 M 13.03 M 4.55 3.69 B
131 1402/11/17 2,598 2,598 2,460 2,515 -1.64 2,539 -0.7 5.61 1.98 M 496.85 M 0.42 0.22 100.0 100.0 5.02 M 7.1 M -1.41 0.0
132 1402/11/16 2,604 2,604 2,522 2,522 -1.56 2,557 -0.2 3.25 1.67 M 425.45 M 0.26 0.17 100.0 100.0 4.62 M 5.6 M -1.21 0.0
133 1402/11/15 2,630 2,636 2,500 2,521 -2.1 2,562 -0.5 5.44 1.6 M 404.58 M 0.22 0.15 100.0 100.0 4.5 M 7.22 M -1.61 0.0
134 1402/11/14 2,590 2,622 2,486 2,551 -1.66 2,575 -0.73 5.47 4.82 M 1.24 B 0.7 0.43 100.0 100.0 10.25 M 13.93 M -1.36 0.0
135 1402/11/11 2,440 2,630 2,433 2,588 4.73 2,594 4.98 8.1 9.35 M 2.43 B 1.58 0.85 100.0 100.0 21.09 M 14.53 M 1.45 0.0
136 1402/11/10 2,540 2,588 2,420 2,443 -4.76 2,471 -3.66 6.94 6.03 M 1.49 B 0.95 0.55 99.51 100.0 8.72 M 13.54 M -1.55 -7.23 M
137 1402/11/09 2,647 2,711 2,529 2,555 -6.03 2,565 -5.66 7.2 10.67 M 2.74 B 1.79 0.95 97.92 100.0 9.82 M 19.7 M -2.01 -56.86 M
138 1402/11/08 2,723 2,790 2,654 2,689 -2.08 2,719 -0.98 5.12 5.92 M 1.61 B 0.69 0.51 98.66 100.0 11.1 M 15.93 M -1.44 -21.61 M
139 1402/11/07 2,790 2,799 2,700 2,778 1.05 2,746 -0.11 3.67 2.67 M 733.49 M 0.27 0.23 100.0 100.0 6.61 M 5.56 M 1.19 0.0
140 1402/11/04 2,770 2,792 2,700 2,730 -0.76 2,749 -0.07 3.41 4.32 M 1.19 B 0.37 0.35 99.69 100.0 11.96 M 10.61 M 1.13 -3.74 M
141 1402/11/03 2,918 2,918 2,730 2,749 -6.34 2,751 -6.27 6.89 8.18 M 2.25 B 0.74 0.65 78.07 99.91 6.53 M 12.48 M -1.91 -491.24 M
142 1402/11/02 3,070 3,070 2,780 2,910 1.39 2,935 2.26 10.43 8.77 M 2.57 B 0.84 0.7 97.25 96.23 12.64 M 12.03 M 1.05 26.31 M
143 1402/10/18 5,500 5,800 5,320 5,680 4.41 5,590 2.76 9.02 18.63 M 10.42 B 1.87 1.46 98.22 98.42 25.59 M 26.23 M -1.03 -20.58 M
144 1402/10/17 5,420 5,600 5,350 5,470 -1.26 5,440 -1.81 4.67 9.39 M 5.11 B 0.75 0.75 99.52 98.94 17.01 M 26.61 M -1.56 29.42 M
145 1402/10/16 5,830 5,850 5,410 5,450 -5.55 5,540 -3.99 8.13 13.31 M 7.37 B 1.03 1.1 85.37 99.36 16.17 M 32.83 M -2.03 -1.03 B
146 1402/10/13 5,930 5,930 5,660 5,820 0.69 5,770 -0.17 4.77 5.37 M 3.1 B 0.38 0.44 98.88 95.33 11.1 M 14.07 M -1.27 109.89 M
147 1402/10/12 5,860 5,950 5,650 5,770 -3.35 5,780 -3.18 5.31 5.37 M 3.1 B 0.33 0.43 98.35 98.39 11.39 M 10.11 M 1.13 -1.04 M
148 1402/10/11 6,340 6,340 5,880 5,900 -6.65 5,970 -5.54 7.82 16.47 M 9.83 B 0.9 1.36 91.62 99.76 14.25 M 25.27 M -1.77 -800.71 M
149 1402/10/10 6,240 6,460 6,170 6,240 3.31 6,320 4.64 4.7 21.87 M 13.83 B 1.41 1.76 99.69 97.75 19.67 M 24.99 M -1.27 268.71 M
150 1402/10/09 6,000 6,220 5,800 6,210 2.64 6,040 -0.17 7.24 15.3 M 9.25 B 1.12 1.26 91.77 98.21 16.19 M 18.02 M -1.11 -596.07 M
151 1402/10/06 5,870 6,190 5,850 6,110 2.35 6,050 1.34 5.81 11.85 M 7.17 B 0.95 1.01 99.91 98.56 14.74 M 18.59 M -1.26 97.1 M
152 1402/10/05 5,970 6,150 5,830 5,870 1.03 5,970 2.75 5.49 14.85 M 8.87 B 1.18 1.34 99.5 95.15 16.77 M 18.58 M -1.11 385.64 M
153 1402/10/04 5,400 5,900 5,380 5,900 6.88 5,810 5.25 9.67 27.19 M 15.79 B 2.73 2.75 98.33 88.84 25.79 M 21.78 M 1.18 1.5 B
154 1402/10/03 5,310 5,640 5,310 5,530 3.75 5,520 3.56 6.21 8.59 M 4.74 B 0.9 0.88 98.31 96.44 18.36 M 16.34 M 1.12 88.5 M
155 1402/10/02 5,450 5,470 5,260 5,330 -3.44 5,330 -3.44 3.99 5.69 M 3.03 B 0.49 0.59 93.45 100.0 10.54 M 14.72 M -1.4 -198.72 M
156 1402/09/29 5,660 5,680 5,400 5,450 -3.71 5,520 -2.47 5.19 6.25 M 3.45 B 0.51 0.66 98.79 99.83 12.34 M 16.31 M -1.32 -35.83 M
157 1402/09/28 5,590 5,760 5,550 5,570 2.2 5,660 3.85 3.78 15.41 M 8.72 B 1.37 1.64 99.93 98.55 15.73 M 19.54 M -1.24 120.46 M
158 1402/09/27 5,330 5,590 5,270 5,560 2.96 5,450 0.93 6.07 13.78 M 7.51 B 1.07 1.5 99.6 97.63 12.95 M 19.01 M -1.47 147.67 M
159 1402/09/25 5,400 5,480 5,290 5,380 -0.37 5,400 0.0 3.59 6.36 M 3.43 B 0.51 0.69 98.3 99.13 9.55 M 16.67 M -1.74 -28.42 M
160 1402/09/22 5,299 5,490 5,299 5,340 1.97 5,400 3.11 3.6 16.08 M 8.69 B 1.54 1.65 99.81 99.72 13.67 M 27.94 M -2.04 8.24 M
161 1402/09/21 5,230 5,341 5,152 5,234 -2.37 5,237 -2.31 3.67 9.68 M 5.07 B 0.97 1.01 90.55 95.59 16.1 M 24.22 M -1.5 -255.58 M
162 1402/09/20 5,330 5,469 5,210 5,280 0.19 5,361 1.73 4.97 10.36 M 5.56 B 1.07 1.09 95.53 97.05 24.24 M 18.72 M 1.29 -84.08 M
163 1402/09/19 4,902 5,325 4,902 5,325 6.99 5,270 5.89 8.63 21.86 M 11.52 B 2.93 2.47 99.63 91.33 44.15 M 27.19 M 1.62 956.14 M
164 1402/09/18 4,950 5,047 4,900 5,018 0.68 4,977 -0.14 3.0 3.88 M 1.93 B 0.32 0.41 97.19 99.08 17.37 M 15.55 M 1.12 -36.6 M
165 1402/09/15 5,079 5,079 4,900 4,983 -0.02 4,984 0.0 3.65 6.42 M 3.2 B 0.5 0.66 95.2 100.0 27.68 M 45.68 M -1.65 -153.36 M
166 1402/09/14 4,976 5,039 4,900 5,029 1.07 4,984 0.16 2.84 7.56 M 3.77 B 0.63 0.72 98.54 99.66 19.34 M 23.18 M -1.2 -42.34 M
167 1402/09/13 4,921 5,100 4,920 4,976 -1.01 4,976 -1.01 3.66 8.5 M 4.23 B 0.79 0.7 100.0 100.0 14.69 M 21.92 M -1.49 0.0
168 1402/09/12 5,190 5,190 4,955 5,018 -3.3 5,027 -3.12 4.74 10.92 M 5.49 B 1.18 0.84 91.05 99.08 16.94 M 20.44 M -1.21 -440.77 M
169 1402/09/11 5,210 5,219 5,080 5,134 5.25 5,189 6.38 2.74 27.71 M 14.38 B 5.69 2.25 99.64 100.0 25.96 M 32.68 M -1.26 -52.08 M
170 1402/09/08 4,575 4,955 4,575 4,955 7.0 4,878 5.33 8.31 10.11 M 4.93 B 2.87 0.78 100.0 95.18 53.59 M 20.58 M 2.6 237.84 M
171 1402/09/07 4,730 4,730 4,590 4,593 -1.52 4,631 -0.71 3.05 2.51 M 1.16 B 0.67 0.18 99.06 100.0 8.63 M 15.25 M -1.77 -10.91 M
172 1402/09/06 4,610 4,718 4,601 4,657 0.15 4,664 0.3 2.54 2.41 M 1.13 B 0.4 0.16 100.0 100.0 13.25 M 9.71 M 1.36 0.0
173 1402/09/05 4,661 4,750 4,601 4,610 -1.83 4,650 -0.98 3.24 3.59 M 1.67 B 0.51 0.23 79.36 100.0 9.73 M 15.3 M -1.57 -344.17 M
174 1402/09/04 4,761 4,850 4,642 4,652 -3.63 4,696 -2.71 4.48 5.76 M 2.7 B 0.78 0.37 88.13 100.0 15.17 M 19.17 M -1.26 -320.87 M
175 1402/09/01 4,900 4,928 4,753 4,842 0.41 4,827 0.1 3.68 3.32 M 1.6 B 0.28 0.22 96.21 96.89 13.29 M 11.09 M 1.2 -10.82 M
176 1402/08/30 4,740 4,900 4,720 4,815 1.56 4,822 1.71 3.81 3.72 M 1.79 B 0.3 0.24 94.61 100.0 11.71 M 14.71 M -1.26 -96.74 M
177 1402/08/29 4,600 4,920 4,500 4,800 2.78 4,741 1.52 9.33 13.5 M 6.4 B 1.17 0.9 99.36 99.81 20.25 M 23.06 M -1.14 -28.59 M
178 1402/08/28 4,879 4,879 4,560 4,621 -3.59 4,670 -2.57 7.0 8.91 M 4.16 B 0.77 0.6 98.2 85.23 13.95 M 18.38 M -1.32 539.97 M
179 1402/08/27 4,900 4,900 4,720 4,741 -1.02 4,793 0.06 3.81 7.24 M 3.47 B 0.56 0.49 97.24 100.0 13.49 M 21.54 M -1.6 -95.86 M
180 1402/08/24 5,010 5,090 4,710 4,820 -4.74 4,790 -5.34 8.07 26.68 M 12.77 B 2.61 1.97 96.57 100.0 19.73 M 51.28 M -2.6 -438.02 M
181 1402/08/23 5,150 5,220 4,990 5,000 -3.85 5,060 -2.69 4.61 6.61 M 3.35 B 0.49 0.5 95.57 100.0 12.7 M 18.91 M -1.49 -148.16 M
182 1402/08/22 5,150 5,350 5,080 5,130 -0.77 5,200 0.58 5.31 8.16 M 4.24 B 0.4 0.63 91.17 96.72 15.29 M 19.64 M -1.28 -235.45 M
183 1402/08/21 5,120 5,310 5,040 5,190 0.39 5,170 0.0 5.36 9.23 M 4.77 B 0.39 0.73 95.99 96.64 15.68 M 18.89 M -1.2 -30.99 M
184 1402/08/20 5,250 5,520 5,030 5,090 -5.57 5,170 -4.08 9.74 14.24 M 7.37 B 0.59 1.19 92.94 99.07 14.85 M 24.73 M -1.67 -451.96 M
185 1402/08/17 5,550 5,670 5,300 5,310 -6.68 5,390 -5.27 6.98 12.79 M 6.89 B 0.5 1.12 84.78 99.79 13.31 M 25.28 M -1.9 -1.03 B
186 1402/08/16 5,510 5,840 5,450 5,650 -1.4 5,690 -0.7 7.16 23.17 M 13.19 B 0.85 2.24 92.58 98.33 24.86 M 23.7 M 1.05 -758.17 M
187 1402/08/15 5,700 5,910 5,480 5,540 0.18 5,730 3.62 7.85 43.31 M 24.81 B 1.93 5.12 97.65 98.07 28.91 M 55.29 M -1.91 -102.28 M
188 1402/08/14 5,370 5,690 5,130 5,690 6.95 5,530 3.95 10.92 25.55 M 14.14 B 1.29 3.5 93.05 90.58 21.5 M 25.77 M -1.2 349.89 M
189 1402/08/13 5,460 5,600 5,180 5,180 -2.59 5,320 0.04 8.11 15.05 M 8.01 B 0.86 2.22 91.16 95.35 18.57 M 22.78 M -1.23 -334.73 M
190 1402/08/10 5,144 5,475 4,900 5,450 6.51 5,318 3.93 11.73 21.88 M 11.63 B 1.6 3.66 99.09 100.0 23.87 M 21.23 M 1.12 -106.2 M
191 1402/08/09 5,125 5,127 4,977 5,127 6.99 5,117 6.78 3.01 30.77 M 15.74 B 3.77 6.69 99.36 87.15 41.49 M 35.18 M 1.18 1.92 B
192 1402/08/08 4,588 4,794 4,588 4,794 6.99 4,792 6.94 4.49 18.71 M 8.97 B 3.33 5.0 100.0 53.65 74.72 M 42.57 M 1.76 4.16 B
193 1402/08/07 4,135 4,575 4,135 4,575 6.99 4,481 4.79 10.64 12.65 M 5.67 B 2.89 4.0 99.19 100.0 45.72 M 34.57 M 1.32 -45.75 M
194 1402/08/06 4,300 4,479 4,133 4,172 -5.59 4,276 -3.24 8.37 3.57 M 1.53 B 0.88 1.18 79.97 94.33 23.04 M 16.75 M 1.38 -219.29 M
195 1402/08/03 4,529 4,547 4,360 4,450 0.18 4,419 -0.52 4.29 2.48 M 1.09 B 0.56 0.82 97.49 100.0 29.64 M 26.7 M 1.11 -27.48 M
196 1402/08/02 4,470 4,546 4,368 4,400 -2.65 4,442 -1.73 4.08 3.39 M 1.5 B 0.84 1.13 91.92 99.53 23.81 M 17.6 M 1.35 -114.43 M
197 1402/08/01 4,490 4,649 4,434 4,480 1.8 4,520 2.7 4.85 5.99 M 2.71 B 1.96 2.12 97.33 99.27 16.45 M 21.31 M -1.3 -52.58 M
198 1402/07/30 4,258 4,430 4,160 4,430 6.98 4,401 6.28 6.49 6.48 M 2.85 B 2.89 2.49 99.88 72.6 71.23 M 20.51 M 3.47 778.23 M
199 1402/07/29 4,210 4,210 4,116 4,180 1.88 4,141 0.93 2.28 2.06 M 858.99 M 0.91 0.81 99.91 97.06 21.45 M 13.9 M 1.54 24.43 M
200 1402/07/26 4,198 4,198 3,951 4,145 0.78 4,103 -0.24 6.25 4.32 M 1.77 B 2.53 1.81 80.48 100.0 24.62 M 21.9 M 1.12 -346.27 M
201 1402/07/25 4,150 4,250 4,110 4,110 0.2 4,113 0.27 3.41 1.27 M 525.75 M 0.67 0.52 91.21 100.0 8.88 M 11.43 M -1.29 -46.2 M
202 1402/07/24 4,090 4,260 4,021 4,170 2.33 4,102 0.66 5.94 1.11 M 460.91 M 0.4 0.45 100.0 100.0 10.97 M 7.68 M 1.43 0.0
203 1402/07/23 4,190 4,299 3,962 4,056 -1.98 4,075 -1.52 8.51 2.45 M 992.93 M 0.89 1.01 43.3 100.0 6.14 M 19.47 M -3.17 -563.0 M
204 1402/07/22 4,170 4,170 4,050 4,084 -2.95 4,138 -1.66 2.96 2.21 M 903.31 M 0.67 0.89 54.35 100.0 12.27 M 21.01 M -1.71 -412.38 M
205 1402/07/19 4,180 4,344 4,180 4,200 0.24 4,208 0.43 3.92 1.51 M 636.78 M 0.37 0.59 75.5 92.65 8.29 M 13.41 M -1.62 -109.2 M
206 1402/07/18 4,190 4,400 4,056 4,350 3.97 4,190 0.14 8.48 2.22 M 930.07 M 0.51 0.66 96.24 94.44 9.52 M 10.71 M -1.12 16.75 M
207 1402/07/17 4,440 4,470 4,095 4,205 -4.41 4,184 -4.89 9.16 5.63 M 2.35 B 1.61 1.73 87.14 100.0 17.24 M 26.16 M -1.52 -302.67 M
208 1402/07/16 4,412 4,412 4,250 4,369 -3.72 4,399 -3.06 3.81 2.26 M 978.47 M 0.69 0.69 46.88 99.56 6.65 M 13.34 M -2.01 -515.42 M
209 1402/07/15 4,500 4,698 4,319 4,529 0.87 4,538 1.07 8.78 4.77 M 2.16 B 1.91 1.43 91.31 99.47 28.65 M 17.65 M 1.62 -176.64 M
210 1402/07/08 4,701 4,920 4,680 4,750 0.91 4,790 1.76 5.13 5.6 M 2.68 B 2.99 1.63 98.37 97.89 17.93 M 18.61 M -1.04 12.66 M
211 1402/07/05 4,808 4,808 4,654 4,701 -2.23 4,707 -2.1 3.31 3.37 M 1.59 B 1.95 0.81 86.32 100.0 9.71 M 24.03 M -2.47 -217.0 M
212 1402/07/04 4,850 4,850 4,733 4,743 -2.19 4,808 -0.85 2.47 1.51 M 719.8 M 0.78 0.35 98.99 100.0 9.38 M 12.85 M -1.37 -7.25 M
213 1402/07/03 4,770 4,849 4,742 4,742 -2.85 4,849 -0.66 2.26 1.06 M 507.35 M 0.5 0.25 92.32 99.04 6.69 M 9.14 M -1.37 -34.09 M
214 1402/07/01 4,901 4,930 4,800 4,830 -1.33 4,881 -0.29 2.71 985.63 K 478.1 M 0.46 0.23 95.72 100.0 6.63 M 9.96 M -1.5 -20.48 M
215 1402/06/29 4,949 4,961 4,884 4,902 1.87 4,895 1.72 1.58 2.43 M 1.2 B 1.31 0.56 100.0 98.54 19.29 M 13.87 M 1.39 17.48 M
216 1402/06/28 4,800 4,919 4,757 4,859 2.14 4,812 1.16 3.41 2.65 M 1.28 B 1.49 0.62 97.51 96.74 19.48 M 14.38 M 1.35 9.85 M
217 1402/06/27 4,667 4,910 4,667 4,800 2.19 4,757 1.28 5.21 2.54 M 1.21 B 1.58 0.59 97.65 96.67 15.75 M 10.54 M 1.5 11.87 M
218 1402/06/26 4,709 4,781 4,601 4,661 -1.0 4,697 -0.23 3.91 2.05 M 962.82 M 1.28 0.48 91.83 100.0 9.61 M 12.84 M -1.34 -78.69 M
219 1402/06/22 4,667 4,780 4,620 4,708 -0.23 4,708 -0.23 3.46 1.16 M 541.59 M 0.59 0.26 92.76 97.78 7.08 M 8.98 M -1.27 -27.22 M
220 1402/06/21 4,711 4,808 4,661 4,674 -0.72 4,719 0.23 3.15 913.86 K 433.43 M 0.38 0.2 98.32 100.0 8.04 M 7.35 M 1.09 -7.28 M
221 1402/06/20 4,750 4,829 4,643 4,656 -2.92 4,708 -1.83 4.01 2.22 M 1.04 B 0.4 0.5 87.02 98.79 7.98 M 21.79 M -2.73 -122.09 M
222 1402/06/19 4,670 4,869 4,670 4,761 -1.61 4,796 -0.89 4.26 1.66 M 790.3 M 0.28 0.37 88.9 96.22 9.76 M 12.27 M -1.26 -57.87 M
223 1402/06/18 4,900 4,926 4,715 4,740 -4.45 4,839 -2.46 4.48 2.06 M 983.51 M 0.34 0.46 77.6 100.0 8.39 M 10.58 M -1.26 -220.31 M
224 1402/06/14 4,926 5,140 4,851 4,900 -1.17 4,961 0.06 5.96 2.97 M 1.47 B 0.44 0.67 83.46 98.79 12.55 M 12.77 M -1.02 -225.98 M
225 1402/06/13 5,090 5,090 4,853 4,920 1.74 4,958 2.52 4.88 3.07 M 1.53 B 0.4 0.69 98.91 87.83 9.93 M 12.19 M -1.23 169.2 M
226 1402/06/12 4,650 4,980 4,580 4,980 6.98 4,836 3.89 8.73 18.01 M 8.71 B 2.37 4.92 94.29 97.18 37.85 M 41.7 M -1.1 -251.47 M
227 1402/06/11 4,780 4,780 4,600 4,659 -0.13 4,655 -0.21 3.91 3.79 M 1.77 B 0.5 1.01 91.22 100.0 15.95 M 22.64 M -1.42 -155.0 M
228 1402/06/08 4,610 4,739 4,610 4,699 2.09 4,665 1.35 2.8 2.75 M 1.29 B 0.37 0.67 100.0 99.46 13.7 M 13.48 M 1.02 6.95 M
229 1402/06/07 4,700 4,800 4,410 4,629 -0.62 4,603 -1.18 8.84 5.76 M 2.65 B 0.86 1.36 94.52 99.19 20.9 M 32.9 M -1.57 -123.9 M
230 1402/06/06 4,610 4,777 4,502 4,667 0.26 4,658 0.06 6.11 7.8 M 3.63 B 1.44 1.91 73.98 99.67 13.72 M 20.01 M -1.46 -933.56 M
231 1402/06/05 4,810 4,991 4,498 4,498 -6.99 4,655 -3.74 10.96 17.96 M 8.36 B 8.14 5.34 94.49 99.94 26.87 M 91.81 M -3.42 -456.01 M
232 1402/06/04 4,991 4,991 4,700 4,849 2.17 4,836 1.9 6.19 3.64 M 1.76 B 1.93 1.09 98.16 99.15 18.02 M 36.41 M -2.02 -17.45 M
233 1402/06/01 4,800 4,810 4,680 4,800 0.76 4,746 -0.38 2.78 1.69 M 800.52 M 0.82 0.5 75.82 100.0 11.45 M 14.55 M -1.27 -193.56 M
234 1402/05/31 4,850 4,850 4,692 4,705 -2.26 4,764 -1.04 3.37 2.36 M 1.12 B 0.94 0.67 68.28 100.0 13.93 M 19.35 M -1.39 -356.07 M
235 1402/05/30 4,722 5,000 4,722 4,850 1.36 4,814 0.61 5.89 1.38 M 671.08 M 0.56 0.39 72.26 100.0 11.02 M 14.91 M -1.35 -186.13 M
236 1402/05/29 4,719 4,905 4,560 4,817 0.44 4,785 -0.23 7.57 1.95 M 930.04 M 0.8 0.53 82.03 99.47 14.96 M 10.17 M 1.47 -162.16 M
237 1402/05/28 4,820 4,928 4,610 4,814 -0.74 4,796 -1.11 6.9 2.05 M 977.95 M 0.82 0.53 81.72 99.62 13.78 M 12.82 M 1.07 -175.1 M
238 1402/05/25 4,620 4,930 4,620 4,870 -0.41 4,850 -0.82 6.71 2.6 M 1.26 B 1.13 0.67 86.26 96.78 19.01 M 18.42 M 1.03 -132.13 M
239 1402/05/24 5,200 5,200 4,790 4,930 -4.27 4,890 -5.05 8.56 4.54 M 2.22 B 2.39 1.17 84.14 99.14 17.77 M 30.97 M -1.74 -332.89 M
240 1402/05/23 5,150 5,270 5,000 5,110 -0.78 5,150 0.0 5.4 1.26 M 647.62 M 0.57 0.29 91.38 99.92 13.45 M 7.52 M 1.79 -55.3 M
241 1402/05/22 5,160 5,300 5,060 5,150 -0.19 5,150 -0.19 4.74 1.72 M 888.16 M 0.72 0.39 85.58 98.49 14.62 M 10.67 M 1.37 -114.64 M
242 1402/05/21 5,000 5,330 4,910 5,170 -0.19 5,160 -0.39 8.55 2.41 M 1.24 B 0.77 0.51 90.81 99.23 15.44 M 9.85 M 1.57 -104.48 M
243 1402/05/18 5,200 5,340 5,130 5,180 0.39 5,180 0.39 4.09 1.53 M 793.78 M 0.33 0.32 61.89 99.65 9.45 M 8.89 M 1.06 -299.77 M
244 1402/05/17 5,210 5,350 4,950 5,200 1.36 5,160 0.58 8.08 2.55 M 1.32 B 0.44 0.5 87.74 98.04 16.05 M 10.67 M 1.5 -135.74 M
245 1402/05/16 5,240 5,270 5,010 5,100 -2.11 5,130 -1.54 5.19 2.9 M 1.49 B 0.46 0.55 69.01 98.28 11.27 M 13.4 M -1.19 -435.15 M
246 1402/05/15 5,140 5,280 5,140 5,180 -0.58 5,210 0.0 2.72 2.52 M 1.31 B 0.39 0.47 82.95 100.0 16.23 M 11.11 M 1.46 -223.59 M
247 1402/05/14 5,100 5,400 4,920 5,190 -1.67 5,210 -1.29 9.76 6.06 M 3.16 B 1.04 1.14 89.81 99.09 14.85 M 13.73 M 1.08 -293.2 M
248 1402/05/10 5,350 5,526 5,100 5,161 -1.94 5,278 0.29 8.35 9.27 M 4.89 B 1.99 1.84 91.37 95.43 17.89 M 21.93 M -1.23 -198.78 M
249 1402/05/09 5,123 5,299 4,955 5,299 6.99 5,263 6.26 6.94 8.55 M 4.5 B 2.28 1.72 96.93 73.5 22.14 M 13.17 M 1.68 1.05 B
250 1402/05/08 4,905 5,146 4,710 5,085 3.44 4,953 0.75 9.26 4.8 M 2.38 B 1.49 0.96 95.36 96.97 20.24 M 13.17 M 1.54 -38.19 M
251 1402/05/07 4,960 5,018 4,781 4,942 5.06 4,916 4.51 4.96 3.53 M 1.74 B 1.07 0.68 99.26 99.75 13.89 M 12.82 M 1.08 -8.58 M
252 1402/05/04 4,600 4,900 4,561 4,900 5.51 4,704 1.29 7.43 2.91 M 1.37 B 0.73 0.51 97.85 97.49 20.61 M 11.51 M 1.79 4.92 M
253 1402/05/03 4,710 4,789 4,566 4,664 0.21 4,644 -0.21 4.88 3.47 M 1.61 B 0.9 0.59 97.14 98.75 14.91 M 14.88 M 1.0 -25.94 M
254 1402/05/02 4,708 4,748 4,565 4,700 5.43 4,654 4.4 4.01 4.06 M 1.89 B 1.01 0.69 99.69 99.75 18.66 M 16.54 M 1.13 -1.05 M
255 1402/05/01 4,462 4,645 4,200 4,599 5.65 4,458 2.41 10.6 2.12 M 956.97 M 0.38 0.34 100.0 94.62 11.39 M 7.3 M 1.56 51.49 M
256 1402/04/31 4,420 4,499 4,309 4,356 -5.96 4,353 -6.02 4.41 3.96 M 1.72 B 0.69 0.59 91.94 99.05 12.01 M 17.78 M -1.48 -122.42 M
257 1402/04/28 4,550 4,740 4,430 4,450 0.45 4,632 4.56 7.0 6.41 M 2.97 B 1.1 0.92 98.44 94.76 16.8 M 16.65 M 1.01 109.29 M
258 1402/04/27 4,497 4,542 4,361 4,542 7.0 4,430 4.36 4.15 2.75 M 1.23 B 0.45 0.38 99.16 92.59 13.82 M 11.02 M 1.25 80.49 M
259 1402/04/26 4,600 4,600 4,174 4,360 -2.85 4,245 -5.41 10.21 4.96 M 2.1 B 0.72 0.7 96.31 100.0 14.27 M 15.82 M -1.11 -77.66 M
260 1402/04/25 4,710 4,750 4,473 4,473 -6.99 4,488 -6.67 6.19 9.5 M 4.26 B 1.6 1.37 86.29 100.0 16.64 M 31.81 M -1.91 -584.56 M
261 1402/04/24 4,650 4,930 4,617 4,765 2.47 4,809 3.42 6.78 5.06 M 2.43 B 0.87 0.72 98.05 97.82 18.22 M 15.17 M 1.2 5.47 M
262 1402/04/21 4,830 4,830 4,590 4,760 -3.45 4,650 -5.68 5.23 6.98 M 3.24 B 1.23 0.94 87.24 100.0 14.01 M 18.76 M -1.34 -414.17 M
263 1402/04/20 5,080 5,110 4,790 4,830 -3.4 4,930 -1.4 6.68 3.84 M 1.9 B 0.7 0.48 95.94 100.0 11.44 M 14.58 M -1.27 -77.0 M
264 1402/04/19 5,370 5,370 4,890 4,970 -5.33 5,000 -4.76 9.82 8.89 M 4.45 B 1.71 1.09 71.69 100.0 11.85 M 33.69 M -2.84 -1.26 B
265 1402/04/18 5,310 5,390 5,110 5,250 -3.67 5,250 -3.67 5.48 4.84 M 2.54 B 0.9 0.59 93.81 100.0 12.23 M 16.84 M -1.38 -157.33 M
266 1402/04/17 5,630 5,710 5,350 5,370 -4.28 5,450 -2.85 6.73 4.62 M 2.52 B 0.79 0.51 79.51 100.0 8.34 M 14.38 M -1.72 -515.72 M
267 1402/04/14 5,530 5,750 5,380 5,580 2.76 5,610 3.31 6.88 6.08 M 3.41 B 0.81 0.57 99.73 98.01 18.0 M 14.05 M 1.28 58.67 M
268 1402/04/13 5,310 5,550 5,310 5,460 2.25 5,430 1.69 4.52 3.18 M 1.73 B 0.4 0.25 100.0 100.0 11.51 M 10.6 M 1.09 0.0
269 1402/04/12 5,430 5,510 5,220 5,400 0.19 5,340 -0.93 5.56 7.25 M 3.87 B 0.95 0.55 97.82 100.0 13.92 M 16.4 M -1.18 -84.24 M
270 1402/04/11 5,450 5,660 5,300 5,320 -2.92 5,390 -1.64 6.79 5.62 M 3.03 B 0.72 0.41 95.74 99.66 13.01 M 17.76 M -1.37 -118.46 M
271 1402/04/10 5,520 5,660 5,310 5,360 -2.72 5,480 -0.54 6.59 7.0 M 3.84 B 0.74 0.43 93.88 100.0 17.07 M 18.36 M -1.08 -234.97 M
272 1402/04/07 5,190 5,550 5,070 5,550 6.94 5,510 6.17 9.47 14.23 M 7.85 B 1.58 0.81 99.09 90.12 22.15 M 20.68 M 1.07 703.95 M
273 1402/04/06 5,290 5,320 5,090 5,130 -4.65 5,190 -3.53 4.52 5.41 M 2.81 B 0.57 0.29 96.9 100.0 12.38 M 15.97 M -1.29 -87.0 M
274 1402/04/05 5,550 5,580 5,260 5,290 -4.68 5,380 -3.06 6.08 5.87 M 3.16 B 0.67 0.29 97.42 100.0 11.18 M 14.96 M -1.34 -81.5 M
275 1402/04/04 5,750 5,800 5,380 5,480 -1.62 5,550 -0.36 7.81 6.53 M 3.63 B 0.75 0.3 92.64 100.0 12.31 M 15.24 M -1.24 -266.85 M
276 1402/04/03 5,680 5,710 5,550 5,690 -4.53 5,570 -6.54 2.88 15.28 M 8.51 B 2.14 0.68 78.16 99.8 15.05 M 23.41 M -1.55 -1.84 B
277 1402/03/31 5,810 6,070 5,780 5,780 1.76 5,960 4.93 5.02 12.03 M 7.17 B 1.59 0.51 99.29 96.77 15.15 M 18.41 M -1.21 181.25 M
278 1402/03/30 5,380 5,730 5,380 5,730 6.9 5,680 5.97 6.51 7.92 M 4.5 B 0.85 0.33 100.0 75.77 24.07 M 13.27 M 1.81 1.09 B
279 1402/03/28 5,550 5,550 5,190 5,200 -6.81 5,360 -3.94 6.94 2.31 M 1.23 B 0.21 0.09 67.36 100.0 12.2 M 19.86 M -1.63 -401.9 M
280 1402/03/27 5,340 5,730 5,340 5,460 -0.55 5,580 1.64 7.3 5.85 M 3.27 B 0.53 0.24 100.0 95.7 15.4 M 15.55 M -1.01 140.27 M
281 1402/03/24 5,370 5,630 5,290 5,460 1.68 5,490 2.23 6.43 7.63 M 4.19 B 0.54 0.31 100.0 91.76 15.75 M 15.63 M 1.01 345.0 M
282 1402/03/23 5,600 5,650 5,270 5,350 -5.31 5,370 -4.96 7.21 14.03 M 7.53 B 0.74 0.56 98.62 99.3 18.56 M 22.25 M -1.2 -51.47 M
283 1402/03/22 6,080 6,100 5,570 5,570 -6.86 5,650 -5.52 9.52 16.85 M 9.52 B 0.71 0.68 81.48 100.0 19.78 M 24.72 M -1.25 -1.76 B
284 1402/03/21 5,730 6,230 5,730 5,980 -1.81 5,980 -1.81 8.73 10.88 M 6.51 B 0.44 0.44 100.0 99.05 24.94 M 11.49 M 2.17 62.1 M
285 1402/03/20 6,210 6,400 6,060 6,060 -6.91 6,090 -6.45 5.61 5.62 M 3.43 B 0.2 0.22 91.04 100.0 13.86 M 17.13 M -1.24 -306.99 M
286 1402/03/17 6,580 6,780 6,200 6,410 -1.38 6,510 0.15 9.35 22.74 M 14.8 B 0.65 0.91 99.99 99.23 23.24 M 23.62 M -1.02 113.47 M
287 1402/03/16 6,720 6,850 6,400 6,430 -6.54 6,500 -5.52 7.03 38.9 M 25.26 B 1.11 1.65 92.91 100.0 25.57 M 23.24 M 1.1 -1.79 B
288 1402/03/13 6,860 7,110 6,860 6,860 -6.92 6,880 -6.65 3.64 40.52 M 27.88 B 1.28 1.83 89.9 99.43 22.38 M 27.39 M -1.22 -2.66 B
289 1402/03/10 8,120 8,120 7,140 7,140 -6.91 7,370 -3.91 13.73 16.07 M 11.85 B 0.43 0.74 94.53 92.37 20.74 M 41.14 M -1.98 256.11 M
290 1402/03/09 7,680 7,680 7,300 7,680 6.96 7,670 6.82 5.21 20.71 M 15.89 B 0.52 0.96 100.0 92.7 50.76 M 37.57 M 1.35 1.16 B
291 1402/03/07 7,170 7,260 6,900 7,090 4.42 7,180 5.74 5.22 59.48 M 42.68 B 1.75 3.05 98.64 77.43 23.03 M 31.17 M -1.35 9.06 B
292 1402/03/06 6,760 7,010 6,120 7,010 6.86 6,790 3.51 14.54 38.85 M 26.36 B 1.21 2.13 97.93 89.2 21.3 M 22.18 M -1.04 2.3 B
293 1402/03/03 6,580 6,610 6,290 6,610 6.96 6,560 6.15 5.09 23.56 M 15.47 B 0.77 1.3 99.15 83.67 16.36 M 21.42 M -1.31 2.39 B
294 1402/03/02 5,800 6,460 5,620 6,460 6.95 6,180 2.32 14.95 43.87 M 27.09 B 1.75 2.6 96.62 93.71 16.2 M 20.31 M -1.25 788.8 M
295 1402/03/01 6,220 6,320 5,810 5,820 -3.0 6,040 0.67 8.78 34.61 M 20.92 B 1.7 1.99 98.75 96.82 13.19 M 28.29 M -2.14 403.13 M
296 1402/02/31 5,930 6,020 5,790 6,020 6.93 6,000 6.57 3.97 29.42 M 17.66 B 1.79 1.76 97.47 89.77 18.53 M 27.0 M -1.46 1.36 B
297 1402/02/30 5,700 5,760 5,270 5,760 6.84 5,630 4.43 9.3 28.92 M 16.27 B 2.07 1.78 96.98 98.86 27.84 M 21.6 M 1.29 -305.52 M
298 1402/02/27 5,210 5,428 5,180 5,428 7.0 5,391 6.27 4.79 15.23 M 8.21 B 1.2 0.91 98.68 94.51 35.37 M 18.47 M 1.91 341.85 M
299 1402/02/25 4,954 5,141 4,813 5,141 6.99 5,073 5.58 6.81 17.01 M 8.63 B 1.4 1.04 100.0 88.79 87.18 M 21.17 M 4.12 967.79 M
300 1402/02/24 4,700 4,813 4,700 4,813 6.98 4,805 6.8 2.4 11.47 M 5.51 B 0.92 0.71 100.0 88.31 32.05 M 18.58 M 1.72 644.41 M
301 1402/02/23 4,800 4,800 4,418 4,539 -4.44 4,499 -5.28 8.65 9.73 M 4.38 B 0.7 0.54 88.87 97.47 15.5 M 14.17 M 1.09 -376.43 M
302 1402/02/20 4,990 4,991 4,411 4,827 3.47 4,750 1.82 13.15 16.56 M 7.87 B 1.24 0.91 97.28 96.9 20.68 M 17.32 M 1.19 29.5 M
303 1402/02/19 4,200 4,714 4,200 4,714 6.99 4,665 5.88 12.24 8.62 M 4.02 B 0.63 0.47 94.98 89.45 16.91 M 11.53 M 1.47 222.25 M
304 1402/02/18 4,668 4,675 4,348 4,348 -6.99 4,406 -5.75 7.52 14.45 M 6.37 B 1.14 0.8 88.34 99.86 19.94 M 17.09 M 1.17 -733.55 M
305 1402/02/17 4,995 5,028 4,481 4,485 -6.91 4,675 -2.97 12.21 13.15 M 6.15 B 0.97 0.71 98.21 98.88 16.14 M 15.83 M 1.02 -41.25 M
306 1402/02/16 4,720 4,990 4,653 4,880 2.28 4,818 0.99 7.24 16.63 M 8.01 B 1.23 0.88 98.83 97.61 22.25 M 14.76 M 1.51 98.01 M
307 1402/02/13 4,950 4,950 4,677 4,726 -3.12 4,771 -2.19 5.84 13.68 M 6.53 B 1.0 0.73 99.01 99.14 13.66 M 15.82 M -1.16 -8.01 M
308 1402/02/12 4,731 4,990 4,731 4,932 4.65 4,878 3.5 5.47 10.51 M 5.13 B 0.66 0.56 100.0 98.6 15.44 M 12.61 M 1.22 71.81 M
309 1402/02/11 4,859 4,862 4,650 4,700 -0.74 4,713 -0.46 4.56 9.37 M 4.42 B 0.53 0.5 99.98 100.0 13.06 M 14.29 M -1.09 -816.84 K
310 1402/02/10 4,794 4,868 4,610 4,799 1.61 4,735 0.25 5.6 17.29 M 8.18 B 0.74 0.96 99.98 97.02 16.43 M 16.65 M -1.01 242.53 M
311 1402/02/09 4,680 4,908 4,550 4,660 -1.06 4,723 0.28 7.87 16.56 M 7.82 B 0.72 0.95 100.0 99.42 15.9 M 14.51 M 1.1 45.06 M
312 1402/02/06 4,660 4,870 4,580 4,580 -6.72 4,710 -4.07 6.33 14.89 M 7.01 B 0.63 0.88 98.65 100.0 11.86 M 13.53 M -1.14 -94.62 M
313 1402/02/05 5,250 5,250 4,780 4,880 -4.87 4,910 -4.29 9.83 21.84 M 10.74 B 0.88 1.34 99.36 99.86 11.08 M 13.02 M -1.18 -53.26 M
314 1402/02/04 5,470 5,470 5,010 5,070 -3.9 5,130 -2.77 9.18 17.76 M 9.11 B 0.77 1.14 98.26 90.88 10.8 M 12.98 M -1.2 672.26 M
315 1402/01/30 5,040 5,599 4,895 5,391 2.43 5,276 0.25 14.38 45.37 M 23.94 B 3.04 3.37 95.27 99.55 12.25 M 18.62 M -1.52 -1.02 B
316 1402/01/29 5,400 5,402 5,052 5,118 1.37 5,263 4.24 6.93 15.9 M 8.37 B 0.75 1.25 99.91 98.42 11.2 M 16.27 M -1.45 124.88 M
317 1402/01/28 5,133 5,133 4,850 5,133 6.98 5,049 5.23 5.84 17.98 M 9.08 B 0.82 1.5 100.0 87.59 12.1 M 15.14 M -1.25 1.13 B
318 1402/01/27 4,700 4,916 4,425 4,916 6.99 4,798 4.42 11.1 26.95 M 12.93 B 1.43 2.48 96.06 90.29 8.48 M 16.85 M -1.99 746.16 M
319 1402/01/26 4,606 4,606 4,450 4,606 6.99 4,595 6.74 3.51 9.3 M 4.27 B 0.5 0.89 99.53 81.83 13.37 M 15.33 M -1.15 756.35 M
320 1402/01/22 4,300 4,410 4,100 4,400 5.74 4,305 3.46 7.56 4.56 M 1.97 B 0.2 0.44 100.0 90.68 12.44 M 20.48 M -1.65 183.23 M
321 1402/01/21 4,185 4,187 4,001 4,187 6.97 4,161 6.31 4.65 46.63 M 19.4 B 2.57 5.68 98.88 91.28 12.76 M 34.12 M -2.68 1.48 B
322 1402/01/20 3,739 4,007 3,684 4,007 7.0 3,914 4.51 8.77 21.85 M 8.55 B 1.42 3.01 99.76 93.41 19.71 M 22.38 M -1.14 543.62 M
323 1402/01/19 3,648 3,868 3,547 3,680 0.63 3,745 2.41 9.05 12.15 M 4.55 B 0.82 1.71 100.0 95.86 18.72 M 20.0 M -1.07 188.34 M
324 1402/01/16 3,710 3,790 3,596 3,690 -0.14 3,657 -1.03 5.39 7.68 M 2.81 B 0.48 1.05 92.02 100.0 12.31 M 14.05 M -1.14 -224.12 M
325 1402/01/15 3,690 3,855 3,555 3,690 1.93 3,695 2.07 8.44 23.24 M 8.59 B 1.97 3.62 99.25 84.24 15.55 M 27.3 M -1.76 1.29 B
326 1402/01/14 3,777 3,777 3,500 3,550 0.54 3,620 2.52 7.91 25.87 M 9.37 B 3.48 4.83 100.0 96.59 15.56 M 34.01 M -2.19 319.31 M
327 1402/01/09 3,531 3,531 3,531 3,531 7.0 3,531 7.0 0.0 8.02 M 2.83 B 1.16 1.4 90.02 88.7 72.82 M 33.48 M 2.17 37.43 M
328 1402/01/08 3,250 3,305 3,201 3,305 6.99 3,300 6.83 3.25 8.83 M 2.91 B 1.33 1.6 100.0 62.7 52.01 M 14.84 M 3.5 1.09 B
329 1402/01/07 2,910 3,155 2,910 3,155 6.99 3,089 4.75 8.42 14.08 M 4.35 B 3.17 2.68 98.74 82.17 25.41 M 22.62 M 1.12 720.56 M
330 1402/01/06 2,900 2,980 2,880 2,940 -0.54 2,949 -0.24 3.47 2.19 M 643.71 M 0.46 0.39 100.0 100.0 8.15 M 10.38 M -1.27 0.0
331 1402/01/05 3,090 3,090 2,900 2,910 -3.19 2,956 -1.66 6.55 4.03 M 1.19 B 0.93 0.69 100.0 100.0 8.84 M 20.09 M -2.27 0.0
332 1401/12/28 3,120 3,130 2,920 3,019 0.3 3,006 -0.13 7.19 5.3 M 1.59 B 1.44 0.88 100.0 99.08 22.46 M 21.06 M 1.07 14.63 M
333 1401/12/27 2,800 3,061 2,800 3,061 6.99 3,010 5.21 9.32 7.6 M 2.29 B 2.43 1.29 100.0 81.06 34.17 M 14.28 M 2.39 433.48 M
334 1401/12/24 2,970 2,980 2,833 2,889 1.58 2,861 0.6 5.19 3.09 M 888.31 M 1.09 0.52 93.54 100.0 10.01 M 13.88 M -1.39 -57.36 M
335 1401/12/23 2,847 2,890 2,788 2,888 -1.33 2,844 -2.84 3.66 4.03 M 1.14 B 1.71 0.69 64.1 100.0 11.03 M 8.94 M 1.23 -407.71 M
336 1401/12/22 2,800 3,015 2,800 2,846 -3.56 2,927 -0.81 7.68 1.71 M 492.71 M 0.59 0.29 98.98 100.0 9.2 M 6.01 M 1.53 -5.02 M
337 1401/12/21 2,901 2,960 2,787 2,865 -4.12 2,951 -1.24 6.21 1.94 M 561.55 M 0.63 0.32 100.0 100.0 13.37 M 9.68 M 1.38 0.0
338 1401/12/20 2,920 3,054 2,895 2,903 -0.75 2,988 2.15 5.49 4.88 M 1.46 B 1.24 0.79 100.0 81.8 28.6 M 10.65 M 2.68 265.54 M
339 1401/12/16 2,858 2,992 2,858 2,930 0.14 2,925 -0.03 4.69 1.65 M 481.38 M 0.27 0.25 93.62 100.0 10.01 M 7.64 M 1.31 -30.73 M
340 1401/12/15 2,882 2,969 2,842 2,890 -1.53 2,926 -0.31 4.47 1.6 M 464.28 M 0.24 0.21 73.57 100.0 8.13 M 7.87 M 1.03 -122.73 M
341 1401/12/14 3,000 3,019 2,884 2,930 0.65 2,935 0.82 4.68 4.54 M 1.34 B 0.68 0.54 95.34 95.82 24.02 M 17.53 M 1.37 -6.39 M
342 1401/12/09 2,850 2,980 2,850 2,910 -0.27 2,911 -0.24 4.56 2.71 M 786.25 M 0.29 0.32 86.96 100.0 12.9 M 11.39 M 1.13 -102.51 M
343 1401/12/08 2,732 3,040 2,732 2,900 1.33 2,918 1.96 11.27 9.16 M 2.67 B 1.1 1.08 54.66 99.07 20.86 M 16.44 M 1.27 -1.19 B
344 1401/12/07 2,930 3,044 2,737 2,817 -4.28 2,862 -2.75 11.22 12.14 M 3.47 B 1.58 1.5 96.71 91.44 17.59 M 20.36 M -1.16 182.91 M
345 1401/12/06 2,950 3,010 2,877 2,970 3.92 2,943 2.97 4.62 5.1 M 1.5 B 0.6 0.64 98.08 100.0 13.53 M 11.84 M 1.14 -28.91 M
346 1401/12/03 2,807 2,950 2,783 2,900 -1.96 2,858 -3.38 6.0 4.5 M 1.28 B 0.49 0.55 68.56 100.0 8.93 M 11.51 M -1.29 -401.52 M
347 1401/12/02 2,893 3,017 2,821 2,900 2.84 2,958 4.89 6.95 15.28 M 4.52 B 1.91 1.85 96.63 97.97 13.96 M 19.95 M -1.43 -60.85 M
348 1401/12/01 2,700 2,910 2,700 2,838 2.64 2,820 1.99 7.78 4.55 M 1.29 B 0.55 0.54 95.88 88.9 13.58 M 10.61 M 1.28 89.97 M
349 1401/11/30 2,660 2,852 2,645 2,789 2.2 2,765 1.32 7.83 8.91 M 2.46 B 1.26 1.07 91.62 93.87 23.52 M 18.65 M 1.26 -55.26 M
350 1401/11/26 2,670 2,880 2,660 2,660 -6.99 2,729 -4.58 8.27 9.09 M 2.48 B 1.57 1.09 40.72 95.99 8.49 M 18.9 M -2.23 -1.37 B
351 1401/11/25 2,830 2,910 2,784 2,825 1.77 2,860 3.03 4.53 8.25 M 2.36 B 1.69 0.93 60.7 99.39 11.73 M 12.74 M -1.09 -912.49 M
352 1401/11/24 2,790 2,799 2,680 2,799 7.0 2,776 6.12 4.44 9.19 M 2.55 B 2.39 1.02 93.51 89.03 15.09 M 12.41 M 1.22 114.04 M
353 1401/11/23 2,492 2,661 2,492 2,661 7.0 2,616 5.19 6.78 5.81 M 1.52 B 1.37 0.63 93.0 92.06 37.24 M 10.45 M 3.56 14.4 M
354 1401/11/19 2,464 2,537 2,428 2,488 -0.56 2,487 -0.6 4.49 3.17 M 784.67 M 0.55 0.33 100.0 100.0 10.6 M 9.69 M 1.09 0.0
355 1401/11/18 2,500 2,595 2,458 2,476 -0.72 2,502 0.32 5.57 2.47 M 619.78 M 0.27 0.24 100.0 100.0 9.11 M 10.5 M -1.15 0.0
356 1401/11/17 2,374 2,570 2,374 2,506 -1.69 2,494 -2.16 8.26 3.76 M 927.99 M 0.29 0.33 98.71 99.92 10.53 M 9.0 M 1.17 -11.24 M
357 1401/11/16 2,521 2,620 2,461 2,480 -6.27 2,549 -3.67 6.46 4.03 M 1.01 B 0.31 0.35 89.96 99.95 6.45 M 10.42 M -1.62 -100.98 M
358 1401/11/12 2,779 2,779 2,610 2,629 -5.91 2,646 -5.3 6.48 7.73 M 2.05 B 0.58 0.64 94.35 98.69 9.7 M 14.12 M -1.46 -88.69 M
359 1401/11/11 2,890 2,950 2,706 2,730 -3.47 2,794 -1.2 9.02 10.75 M 3.0 B 0.91 0.88 89.35 98.14 9.87 M 11.75 M -1.19 -264.09 M
360 1401/11/10 2,833 2,833 2,710 2,833 6.99 2,828 6.8 4.54 19.95 M 5.64 B 2.36 1.66 99.0 65.75 15.34 M 16.86 M -1.1 1.88 B
361 1401/11/09 2,518 2,800 2,474 2,780 4.51 2,648 -0.45 13.18 22.96 M 6.08 B 4.25 2.02 99.81 97.36 13.02 M 26.66 M -2.05 149.05 M
362 1401/11/08 2,749 2,749 2,560 2,610 -3.51 2,660 -1.66 7.38 2.59 M 675.51 M 0.31 0.23 95.6 100.0 9.1 M 9.25 M -1.02 -29.75 M
363 1401/11/05 2,800 2,906 2,669 2,720 -5.19 2,705 -5.72 8.88 9.95 M 2.69 B 1.21 0.88 90.22 100.0 18.68 M 29.9 M -1.6 -263.04 M
364 1401/11/04 2,889 2,907 2,800 2,828 -3.84 2,869 -2.45 3.82 3.74 M 1.06 B 0.43 0.32 75.8 98.46 12.61 M 26.89 M -2.13 -241.41 M
365 1401/11/03 2,950 3,045 2,830 2,919 -0.85 2,941 -0.1 7.6 3.0 M 881.14 M 0.3 0.26 100.0 100.0 12.96 M 14.44 M -1.11 0.0
366 1401/11/02 2,973 3,015 2,857 3,000 3.02 2,944 1.1 5.53 7.75 M 2.28 B 0.64 0.68 100.0 100.0 33.55 M 18.7 M 1.79 0.0
367 1401/11/01 3,024 3,024 2,854 2,913 -2.54 2,912 -2.58 5.96 17.41 M 5.07 B 1.59 1.62 98.58 99.96 40.3 M 45.24 M -1.12 -70.04 M
368 1401/10/28 3,065 3,125 2,912 2,912 -6.99 2,989 -4.54 7.31 9.07 M 2.71 B 0.8 0.87 96.74 94.28 12.74 M 26.36 M -2.07 66.71 M
369 1401/10/27 3,148 3,219 3,073 3,081 -1.88 3,131 -0.29 4.75 6.55 M 2.05 B 0.53 0.63 97.0 78.19 21.87 M 11.62 M 1.88 385.91 M
370 1401/10/26 3,200 3,300 3,092 3,180 2.51 3,140 1.23 6.73 9.23 M 2.9 B 0.65 0.91 98.41 76.49 16.69 M 14.22 M 1.17 635.54 M
371 1401/10/24 3,109 3,220 2,900 3,090 2.66 3,102 3.06 11.03 18.5 M 5.74 B 1.28 1.97 100.0 83.2 36.09 M 27.13 M 1.33 963.89 M
372 1401/10/21 2,840 3,099 2,802 3,048 4.42 3,010 3.12 10.6 11.35 M 3.42 B 0.81 1.28 100.0 91.8 25.88 M 14.0 M 1.85 280.12 M
373 1401/10/20 3,060 3,168 2,873 2,876 -4.89 2,919 -3.47 10.27 10.8 M 3.15 B 0.7 1.27 79.21 100.0 10.15 M 23.01 M -2.27 -655.43 M
374 1401/10/19 3,010 3,122 2,951 2,951 -0.84 3,024 1.61 5.79 11.78 M 3.56 B 0.73 1.48 100.0 92.88 21.58 M 21.76 M -1.01 253.64 M
375 1401/10/18 2,995 2,995 2,900 2,995 4.98 2,976 4.31 3.28 18.15 M 5.4 B 1.17 2.54 97.56 62.7 25.46 M 23.52 M 1.08 1.88 B
376 1401/10/14 2,760 2,977 2,695 2,977 4.97 2,853 0.6 10.46 20.33 M 5.8 B 1.5 3.24 88.21 98.12 36.81 M 27.76 M 1.33 -574.63 M
377 1401/10/13 2,960 2,977 2,718 2,880 1.55 2,836 0.0 9.53 8.78 M 2.49 B 0.7 1.49 98.68 94.52 17.81 M 13.84 M 1.29 103.68 M
378 1401/10/12 2,765 2,902 2,764 2,879 4.16 2,836 2.6 4.99 18.19 M 5.16 B 1.76 3.63 99.46 57.69 28.03 M 16.17 M 1.73 2.15 B
379 1401/10/11 2,742 2,840 2,668 2,800 2.12 2,764 0.8 6.45 15.49 M 4.28 B 1.7 3.61 99.94 74.17 28.91 M 12.21 M 2.37 1.1 B
380 1401/10/10 2,713 2,777 2,590 2,773 4.84 2,742 3.67 7.22 14.88 M 4.08 B 2.1 4.16 100.0 75.44 22.91 M 10.87 M 2.11 1.0 B
381 1401/10/07 2,480 2,670 2,480 2,670 4.99 2,645 4.01 7.66 10.22 M 2.7 B 1.79 3.27 100.0 86.58 31.08 M 13.01 M 2.39 362.89 M
382 1401/10/05 2,513 2,597 2,481 2,560 -0.16 2,543 -0.82 4.68 4.09 M 1.04 B 0.75 1.38 99.75 99.44 10.22 M 9.62 M 1.06 3.22 M
383 1401/10/04 2,590 2,597 2,530 2,534 2.43 2,564 3.64 2.65 7.11 M 1.82 B 1.47 2.53 100.0 97.83 8.25 M 12.84 M -1.56 39.65 M
384 1401/10/03 2,417 2,483 2,412 2,483 4.99 2,474 4.61 2.94 9.23 M 2.28 B 2.32 3.86 100.0 40.04 14.09 M 9.42 M 1.5 1.37 B
385 1401/09/30 2,280 2,414 2,271 2,407 3.35 2,365 1.55 6.3 4.68 M 1.11 B 1.22 2.12 100.0 93.38 22.3 M 12.54 M 1.78 73.79 M
386 1401/09/29 2,350 2,360 2,253 2,319 -1.7 2,329 -1.27 4.75 3.41 M 783.87 M 0.9 1.55 93.83 88.63 8.76 M 12.63 M -1.44 40.82 M
387 1401/09/28 2,405 2,425 2,295 2,320 -1.65 2,359 0.0 5.66 2.84 M 669.75 M 0.82 1.31 92.66 86.23 11.08 M 7.8 M 1.42 43.03 M
388 1401/09/27 2,330 2,414 2,313 2,390 2.71 2,359 1.38 4.37 4.09 M 972.04 M 1.22 1.91 100.0 99.51 16.48 M 11.65 M 1.41 4.78 M
389 1401/09/26 2,311 2,375 2,264 2,350 3.89 2,327 2.87 4.9 4.87 M 1.14 B 1.88 2.29 100.0 96.21 10.22 M 9.41 M 1.09 43.32 M
390 1401/09/23 2,270 2,312 2,270 2,299 3.65 2,262 1.98 1.85 4.07 M 931.5 M 1.92 1.64 94.18 92.58 8.6 M 8.45 M 1.02 14.93 M
391 1401/09/22 2,200 2,255 2,200 2,234 1.22 2,218 0.5 2.5 3.1 M 690.96 M 1.48 1.17 100.0 100.0 9.6 M 12.56 M -1.31 0.0
392 1401/09/21 2,171 2,230 2,169 2,218 0.41 2,207 -0.09 2.81 1.1 M 241.77 M 0.54 0.31 97.89 100.0 4.83 M 6.72 M -1.39 -5.1 M
393 1401/09/20 2,161 2,251 2,161 2,181 -1.85 2,209 -0.59 4.16 3.6 M 790.02 M 2.43 1.0 99.67 100.0 16.4 M 22.57 M -1.38 -2.6 M
394 1401/09/19 2,166 2,250 2,166 2,223 -0.09 2,222 -0.13 3.88 1.11 M 244.41 M 0.74 0.31 99.71 100.0 12.18 M 7.64 M 1.6 -711.6 K
395 1401/09/16 2,259 2,260 2,207 2,221 -0.05 2,225 0.14 2.4 1.7 M 379.34 M 1.35 0.47 99.99 100.0 17.24 M 9.98 M 1.73 -56.27 K
396 1401/09/15 2,160 2,258 2,160 2,232 1.04 2,222 0.59 4.54 2.99 M 669.47 M 3.23 0.83 99.89 100.0 21.57 M 9.85 M 2.19 -709.58 K
397 1401/09/14 2,193 2,238 2,181 2,200 -0.5 2,209 -0.09 2.61 860.27 K 188.74 M 0.93 0.22 97.61 100.0 6.14 M 5.9 M 1.04 -4.51 M
398 1401/09/13 2,222 2,247 2,190 2,220 0.41 2,211 0.0 2.6 755.76 K 167.34 M 0.48 0.2 100.0 85.76 8.37 M 4.1 M 2.04 23.82 M
399 1401/09/12 2,260 2,261 2,186 2,217 0.27 2,211 0.0 3.43 1.14 M 252.24 M 0.75 0.3 77.28 100.0 6.96 M 5.37 M 1.3 -57.31 M
400 1401/09/09 2,214 2,230 2,182 2,218 0.27 2,211 -0.05 2.2 534.57 K 117.84 M 0.33 0.14 98.12 100.0 4.28 M 3.37 M 1.27 -2.22 M
401 1401/09/08 2,176 2,245 2,176 2,200 -0.45 2,212 0.09 3.17 1.33 M 295.54 M 0.68 0.35 100.0 100.0 10.55 M 6.72 M 1.57 0.0
402 1401/09/07 2,200 2,216 2,175 2,185 -1.22 2,210 -0.09 1.89 849.01 K 186.16 M 0.38 0.22 93.22 100.0 4.13 M 6.21 M -1.5 -12.62 M
403 1401/09/06 2,215 2,259 2,171 2,247 3.36 2,212 1.75 4.05 4.01 M 898.4 M 1.87 1.09 100.0 99.38 21.39 M 15.66 M 1.37 5.61 M
404 1401/09/05 2,218 2,220 2,169 2,186 0.64 2,174 0.09 2.35 850.55 K 186.33 M 0.29 0.22 82.42 100.0 6.68 M 4.33 M 1.54 -32.76 M
405 1401/09/02 2,155 2,200 2,147 2,179 0.41 2,172 0.09 2.47 937.0 K 204.37 M 0.19 0.24 100.0 100.0 5.52 M 5.84 M -1.06 0.0
406 1401/09/01 2,150 2,200 2,134 2,155 -1.28 2,170 -0.6 3.09 3.11 M 669.51 M 0.55 0.82 97.53 98.88 10.88 M 17.89 M -1.64 -9.01 M
407 1401/08/30 2,142 2,200 2,142 2,176 -0.32 2,183 0.0 2.71 2.32 M 506.47 M 0.26 0.63 99.89 100.0 10.76 M 11.25 M -1.05 -547.0 K
408 1401/08/29 2,147 2,229 2,110 2,148 -2.32 2,183 -0.73 5.64 3.5 M 759.84 M 0.38 0.98 80.83 100.0 5.63 M 11.69 M -2.07 -145.69 M
409 1401/08/28 2,308 2,308 2,150 2,165 -4.2 2,199 -2.7 7.35 4.64 M 1.01 B 0.54 1.38 85.59 100.0 8.8 M 11.72 M -1.33 -145.23 M
410 1401/08/25 2,305 2,305 2,247 2,270 -4.02 2,260 -4.44 2.58 11.18 M 2.53 B 1.68 3.85 83.02 83.83 9.12 M 16.42 M -1.8 -20.45 M
411 1401/08/24 2,340 2,433 2,285 2,340 0.26 2,365 1.33 6.48 6.46 M 1.53 B 1.08 2.44 88.06 99.22 12.24 M 12.14 M 1.01 -170.66 M
412 1401/08/23 2,296 2,335 2,296 2,335 4.99 2,334 4.95 1.7 19.26 M 4.5 B 5.89 9.35 91.17 27.54 17.82 M 11.05 M 1.61 2.86 B
413 1401/08/22 2,134 2,279 2,134 2,261 3.38 2,224 1.69 6.79 4.27 M 957.93 M 1.63 2.13 100.0 97.16 8.05 M 9.31 M -1.16 27.25 M
414 1401/08/21 2,132 2,200 2,132 2,185 -0.41 2,187 -0.32 3.19 1.52 M 328.2 M 0.61 0.76 95.48 100.0 4.35 M 8.87 M -2.04 -14.83 M
415 1401/08/18 2,190 2,210 2,133 2,200 0.09 2,194 -0.18 3.61 1.85 M 404.57 M 0.83 0.96 71.71 55.28 7.44 M 5.08 M 1.46 66.46 M
416 1401/08/17 2,195 2,287 2,149 2,190 -0.09 2,198 0.27 6.42 2.91 M 641.18 M 1.67 1.6 91.98 56.94 8.55 M 7.3 M 1.17 224.68 M
417 1401/08/16 2,166 2,223 2,160 2,223 4.96 2,192 3.49 2.92 5.79 M 1.28 B 8.05 3.76 58.63 87.71 15.31 M 14.76 M 1.04 -371.96 M
418 1401/08/15 2,179 2,180 2,116 2,116 0.05 2,118 0.14 3.02 1.03 M 219.85 M 1.33 0.56 100.0 100.0 6.66 M 7.85 M -1.18 0.0
419 1401/08/14 2,104 2,188 2,104 2,134 1.14 2,115 0.24 3.99 825.75 K 177.92 M 0.63 0.45 100.0 100.0 5.93 M 3.87 M 1.53 0.0
420 1401/08/11 2,160 2,160 2,053 2,080 -1.47 2,110 -0.05 5.21 595.19 K 124.7 M 0.35 0.32 95.54 100.0 3.31 M 3.78 M -1.14 -5.57 M
421 1401/08/10 2,120 2,190 2,120 2,137 1.38 2,111 0.14 3.3 440.07 K 95.02 M 0.25 0.24 100.0 100.0 5.0 M 5.59 M -1.12 0.0
422 1401/08/09 2,103 2,188 2,103 2,154 2.43 2,108 0.24 4.04 706.47 K 151.9 M 0.4 0.38 94.81 100.0 9.0 M 5.84 M 1.54 -7.89 M
423 1401/08/08 2,017 2,132 2,015 2,112 0.0 2,103 -0.43 5.81 1.3 M 267.38 M 0.76 0.7 47.82 100.0 5.11 M 5.69 M -1.11 -139.52 M
424 1401/08/07 2,058 2,174 2,058 2,058 -4.99 2,112 -2.49 5.64 3.5 M 720.36 M 3.0 2.03 45.5 100.0 4.97 M 16.37 M -3.3 -392.61 M
425 1401/08/04 2,201 2,201 2,096 2,096 -4.99 2,166 -1.81 5.01 2.54 M 534.04 M 2.51 1.47 42.25 100.0 4.26 M 15.26 M -3.58 -308.42 M
426 1401/08/03 2,110 2,219 2,110 2,158 -2.53 2,206 -0.36 5.17 886.29 K 190.68 M 0.8 0.49 41.52 100.0 3.04 M 4.43 M -1.46 -111.51 M
427 1401/08/02 2,250 2,250 2,150 2,169 -2.17 2,214 -0.14 4.65 516.61 K 112.25 M 0.21 0.27 63.2 100.0 2.96 M 4.49 M -1.52 -41.31 M
428 1401/08/01 2,196 2,250 2,191 2,191 -1.17 2,217 0.0 2.69 1.1 M 244.3 M 0.38 0.5 100.0 100.0 6.79 M 7.19 M -1.06 0.0
429 1401/07/30 2,155 2,265 2,155 2,260 1.89 2,217 -0.05 5.1 790.13 K 174.59 M 0.26 0.36 99.23 100.0 6.19 M 5.63 M 1.1 -1.35 M
430 1401/07/27 2,230 2,230 2,146 2,186 -2.02 2,218 -0.58 3.91 1.77 M 385.89 M 0.64 0.82 98.91 100.0 6.36 M 6.33 M 1.01 -4.19 M
431 1401/07/26 2,323 2,323 2,261 2,297 3.66 2,231 0.68 2.74 1.36 M 310.39 M 0.51 0.65 100.0 100.0 4.43 M 5.35 M -1.21 0.0
432 1401/07/25 2,122 2,309 2,119 2,294 2.87 2,216 -0.63 8.97 7.51 M 1.66 B 6.27 4.23 89.29 100.0 8.89 M 16.47 M -1.85 -178.2 M
433 1401/07/24 2,190 2,240 2,168 2,168 -5.0 2,230 -2.28 3.32 3.16 M 686.3 M 1.65 1.9 59.34 100.0 4.03 M 22.14 M -5.49 -279.03 M
434 1401/07/23 2,230 2,315 2,200 2,229 -2.88 2,282 -0.57 5.23 1.4 M 312.28 M 0.74 0.83 52.89 100.0 4.13 M 12.01 M -2.91 -147.11 M
435 1401/07/20 2,360 2,360 2,251 2,256 -1.78 2,295 -0.09 4.84 465.2 K 105.89 M 0.24 0.26 59.18 100.0 2.85 M 7.06 M -2.48 -43.22 M
436 1401/07/19 2,300 2,383 2,273 2,273 -1.0 2,297 0.04 4.84 736.61 K 169.94 M 0.39 0.42 64.49 100.0 6.85 M 5.86 M 1.17 -60.35 M
437 1401/07/18 2,255 2,319 2,223 2,300 0.09 2,296 -0.09 4.32 230.02 K 51.92 M 0.12 0.13 75.14 100.0 1.5 M 2.16 M -1.44 -12.91 M
438 1401/07/17 2,335 2,410 2,296 2,296 -4.97 2,298 -4.88 4.97 6.73 M 1.55 B 7.87 4.43 25.7 100.0 9.03 M 64.43 M -7.13 -1.15 B
439 1401/07/16 2,356 2,500 2,356 2,440 0.78 2,416 -0.21 6.11 1.31 M 314.85 M 1.64 0.87 70.56 100.0 12.34 M 8.51 M 1.45 -92.68 M
440 1401/07/12 2,386 2,400 2,370 2,370 -2.23 2,421 -0.12 1.27 511.58 K 121.93 M 0.42 0.34 18.36 100.0 1.4 M 3.81 M -2.72 -99.54 M
441 1401/07/11 2,459 2,470 2,370 2,420 -0.12 2,424 0.04 4.22 692.2 K 168.07 M 0.44 0.44 45.23 100.0 3.62 M 5.6 M -1.55 -92.05 M
442 1401/07/10 2,315 2,439 2,315 2,386 -1.57 2,423 -0.04 5.36 415.38 K 100.06 M 0.22 0.25 78.03 100.0 3.12 M 2.86 M 1.09 -21.98 M
443 1401/07/09 2,440 2,500 2,380 2,396 -1.03 2,424 0.12 5.04 1.34 M 327.14 M 0.44 0.72 55.6 100.0 8.66 M 7.79 M 1.11 -145.24 M
444 1401/07/06 2,501 2,517 2,451 2,495 3.7 2,421 0.62 2.69 1.04 M 260.51 M 0.35 0.54 83.2 90.82 6.99 M 3.76 M 1.86 -19.86 M
445 1401/07/04 2,370 2,500 2,306 2,500 4.3 2,406 0.38 8.41 2.67 M 644.96 M 0.99 1.36 100.0 100.0 32.25 M 10.93 M 2.95 0.0
446 1401/06/27 2,556 2,556 2,463 2,470 -4.71 2,547 -1.74 3.78 2.4 M 596.09 M 1.05 1.2 92.53 100.0 6.41 M 7.64 M -1.19 -44.52 M
447 1401/06/23 2,678 2,678 2,570 2,594 0.66 2,592 0.58 4.2 2.11 M 552.0 M 1.03 1.06 95.58 76.39 5.86 M 6.8 M -1.16 105.92 M
448 1401/06/22 2,410 2,626 2,410 2,626 5.0 2,577 3.04 8.96 7.09 M 1.83 B 8.55 4.05 99.13 66.5 10.59 M 11.04 M -1.04 595.97 M
449 1401/06/21 2,472 2,514 2,415 2,416 -3.78 2,501 -0.4 4.1 856.34 K 208.84 M 0.83 0.46 86.03 100.0 8.56 M 14.92 M -1.74 -29.18 M
450 1401/06/20 2,415 2,523 2,415 2,420 -3.82 2,511 -0.2 4.47 1.01 M 252.17 M 0.82 0.52 55.31 100.0 4.36 M 7.64 M -1.75 -112.69 M
451 1401/06/19 2,450 2,480 2,416 2,437 -3.29 2,516 -0.16 2.65 329.93 K 80.64 M 0.26 0.16 94.28 100.0 3.31 M 2.6 M 1.27 -4.62 M
452 1401/06/16 2,535 2,535 2,445 2,490 -1.62 2,520 -0.43 3.68 984.37 K 242.98 M 0.76 0.49 81.42 100.0 7.07 M 9.0 M -1.27 -45.15 M
453 1401/06/15 2,467 2,529 2,450 2,476 -2.33 2,531 -0.16 3.22 959.68 K 240.88 M 0.72 0.48 30.56 100.0 2.83 M 7.3 M -2.58 -167.26 M
454 1401/06/14 2,548 2,548 2,470 2,478 -2.67 2,535 -0.43 3.16 1.86 M 468.22 M 1.54 0.94 43.57 100.0 4.25 M 12.01 M -2.83 -264.23 M
455 1401/06/13 2,490 2,578 2,482 2,489 -3.04 2,546 -0.82 3.87 2.05 M 514.03 M 2.2 1.02 61.83 100.0 6.11 M 14.28 M -2.34 -196.21 M
456 1401/06/12 2,580 2,580 2,480 2,530 -1.67 2,567 -0.23 4.03 538.01 K 134.84 M 0.46 0.26 82.39 100.0 4.27 M 6.74 M -1.58 -23.75 M
457 1401/06/09 2,512 2,620 2,507 2,580 0.0 2,573 -0.27 4.51 1.03 M 262.04 M 0.79 0.47 85.12 90.76 6.2 M 4.95 M 1.25 -14.78 M
458 1401/06/08 2,491 2,590 2,491 2,550 -1.28 2,580 -0.12 3.97 1.18 M 302.53 M 0.53 0.54 67.25 100.0 5.65 M 7.38 M -1.31 -99.07 M
459 1401/06/07 2,594 2,594 2,489 2,544 -1.97 2,583 -0.46 4.22 1.27 M 322.67 M 0.52 0.59 76.3 100.0 5.24 M 7.33 M -1.4 -76.48 M
460 1401/06/06 2,536 2,554 2,474 2,552 -2.0 2,595 -0.35 3.23 640.04 K 161.65 M 0.22 0.3 79.76 100.0 3.58 M 5.39 M -1.5 -32.71 M
461 1401/06/05 2,592 2,605 2,501 2,555 -2.63 2,604 -0.76 4.16 1.72 M 439.43 M 0.53 0.82 90.51 92.9 4.52 M 6.58 M -1.46 -10.49 M
462 1401/06/02 2,569 2,644 2,569 2,592 -1.59 2,624 -0.38 2.92 1.72 M 447.09 M 0.52 0.84 100.0 94.52 5.73 M 7.97 M -1.39 24.5 M
463 1401/06/01 2,827 2,827 2,625 2,630 -4.81 2,634 -4.67 7.7 5.79 M 1.53 B 2.21 3.24 96.53 100.0 8.01 M 13.27 M -1.66 -52.97 M
464 1401/05/31 2,850 2,880 2,660 2,700 -1.93 2,763 0.36 8.27 2.36 M 655.94 M 0.87 1.05 83.41 100.0 8.17 M 8.2 M -1.0 -108.83 M
465 1401/05/30 2,740 2,837 2,711 2,837 5.0 2,753 1.89 4.65 3.28 M 915.76 M 1.25 1.54 69.74 91.33 10.83 M 8.71 M 1.24 -197.69 M
466 1401/05/29 2,749 2,765 2,655 2,765 4.97 2,702 2.58 4.14 3.08 M 850.14 M 1.33 1.52 67.48 87.64 8.69 M 8.47 M 1.03 -171.37 M
467 1401/05/26 2,695 2,719 2,660 2,719 4.98 2,634 1.7 2.22 2.15 M 583.37 M 1.02 1.1 53.39 88.82 6.92 M 8.36 M -1.21 -206.68 M
468 1401/05/25 2,593 2,682 2,580 2,682 4.97 2,590 1.37 3.95 2.22 M 589.55 M 1.18 1.15 53.83 91.5 8.14 M 7.93 M 1.03 -222.1 M
469 1401/05/24 2,544 2,628 2,544 2,620 4.67 2,555 2.08 3.3 2.76 M 722.94 M 1.74 1.51 63.65 89.75 6.39 M 9.14 M -1.43 -188.68 M
470 1401/05/23 2,569 2,570 2,492 2,570 4.98 2,503 2.25 3.13 2.87 M 737.35 M 1.92 1.66 64.86 72.16 8.7 M 7.09 M 1.23 -53.84 M
471 1401/05/22 2,400 2,545 2,375 2,545 4.99 2,448 0.99 7.16 1.6 M 401.44 M 1.08 0.91 36.86 88.3 4.23 M 6.11 M -1.45 -206.48 M
472 1401/05/19 2,328 2,523 2,328 2,490 3.28 2,424 0.54 8.38 1.06 M 263.3 M 0.52 0.61 51.34 87.67 6.14 M 4.2 M 1.46 -95.64 M
473 1401/05/18 2,390 2,490 2,361 2,450 1.91 2,411 0.29 5.46 1.15 M 279.66 M 0.6 0.66 56.28 88.08 7.49 M 8.49 M -1.13 -88.95 M
474 1401/05/15 2,462 2,501 2,413 2,440 2.43 2,404 0.92 3.65 1.25 M 311.75 M 0.68 0.71 74.41 75.39 8.0 M 5.47 M 1.46 -3.03 M
475 1401/05/12 2,440 2,457 2,383 2,457 5.0 2,382 1.79 3.11 2.44 M 598.16 M 1.65 1.41 33.09 90.56 6.0 M 6.37 M -1.06 -343.75 M
476 1401/05/11 2,396 2,403 2,293 2,371 1.89 2,340 0.56 4.8 1.45 M 346.51 M 1.12 0.8 22.61 95.2 3.26 M 6.34 M -1.94 -251.55 M
477 1401/05/10 2,252 2,388 2,252 2,379 1.41 2,327 -0.81 6.04 3.98 M 922.44 M 5.41 1.49 11.39 100.0 7.0 M 18.45 M -2.63 -817.42 M
478 1401/05/09 2,260 2,310 2,236 2,248 -4.46 2,346 -0.3 3.31 475.61 K 107.63 M 0.65 0.17 77.28 100.0 3.78 M 5.66 M -1.5 -24.45 M
479 1401/05/08 2,280 2,339 2,268 2,268 -4.06 2,353 -0.47 3.13 870.75 K 199.11 M 0.3 0.31 89.12 100.0 4.55 M 6.87 M -1.51 -21.66 M
480 1401/05/05 2,272 2,385 2,272 2,289 -3.42 2,364 -0.25 4.97 615.57 K 142.21 M 0.21 0.21 88.51 100.0 3.93 M 5.93 M -1.51 -16.34 M
481 1401/05/04 2,309 2,354 2,266 2,282 -3.96 2,370 -0.25 3.88 561.54 K 130.02 M 0.19 0.19 70.32 100.0 5.71 M 5.91 M -1.03 -38.59 M
482 1401/05/03 2,320 2,340 2,278 2,278 -4.96 2,376 -0.88 2.72 1.16 M 264.77 M 0.39 0.4 78.1 100.0 4.4 M 6.97 M -1.58 -57.97 M
483 1401/05/02 2,410 2,410 2,343 2,347 -2.21 2,397 -0.12 2.86 466.9 K 110.18 M 0.15 0.16 55.91 100.0 2.2 M 4.24 M -1.93 -48.58 M
484 1401/05/01 2,360 2,453 2,320 2,320 -4.49 2,400 -1.19 5.73 11.66 M 2.8 B 11.95 4.97 14.24 14.24 6.23 M 7.52 M -1.21 0.0
485 1401/04/29 2,335 2,400 2,335 2,396 -1.68 2,429 -0.33 2.78 734.42 K 174.45 M 0.72 0.31 96.28 86.98 5.25 M 4.46 M 1.18 16.23 M
486 1401/04/28 2,335 2,450 2,334 2,340 -4.72 2,437 -0.77 4.97 1.0 M 234.83 M 0.84 0.42 100.0 100.0 3.35 M 7.34 M -2.19 0.0
487 1401/04/26 2,351 2,399 2,350 2,351 -4.93 2,456 -0.69 2.09 851.21 K 200.57 M 0.69 0.36 74.1 100.0 2.56 M 5.14 M -2.01 -51.95 M
488 1401/04/25 2,406 2,460 2,377 2,380 -4.88 2,473 -1.16 3.49 1.54 M 367.7 M 1.37 0.66 82.67 100.0 5.33 M 14.71 M -2.76 -63.74 M
489 1401/04/22 2,409 2,500 2,409 2,481 -1.12 2,502 -0.28 3.78 751.7 K 184.74 M 0.54 0.32 86.55 100.0 5.51 M 5.43 M 1.01 -24.84 M
490 1401/04/21 2,404 2,480 2,402 2,468 -2.37 2,509 -0.75 3.25 979.95 K 236.76 M 0.64 0.41 92.71 98.83 4.67 M 7.31 M -1.57 -14.5 M
491 1401/04/20 2,461 2,500 2,439 2,440 -4.95 2,528 -1.52 2.5 1.88 M 458.9 M 1.07 0.79 75.53 100.0 5.98 M 11.47 M -1.92 -112.29 M
492 1401/04/18 2,628 2,628 2,458 2,490 -3.53 2,567 -0.54 6.92 1.02 M 255.22 M 0.18 0.41 96.9 100.0 6.87 M 9.12 M -1.33 -7.9 M
493 1401/04/15 2,509 2,656 2,500 2,559 -1.27 2,581 -0.42 6.24 978.09 K 247.52 M 0.17 0.39 69.77 100.0 3.6 M 6.19 M -1.72 -74.84 M
494 1401/04/14 2,534 2,629 2,534 2,608 0.54 2,592 -0.08 3.75 2.04 M 529.06 M 0.34 0.84 86.29 95.3 12.34 M 10.5 M 1.17 -47.68 M
495 1401/04/13 2,603 2,657 2,534 2,534 -2.65 2,594 -0.35 4.85 1.69 M 435.45 M 0.28 0.68 88.05 100.0 7.37 M 11.17 M -1.51 -52.03 M
496 1401/04/12 2,717 2,717 2,530 2,582 -0.42 2,603 0.39 7.39 3.02 M 787.77 M 0.53 1.2 46.62 46.62 6.23 M 11.48 M -1.84 0.0
497 1401/04/11 2,760 2,761 2,586 2,631 -3.34 2,593 -4.74 6.77 21.34 M 5.53 B 13.54 14.1 16.78 100.0 8.14 M 100.6 M -12.35 -4.6 B
498 1401/04/08 2,800 2,800 2,693 2,770 2.25 2,722 0.48 3.97 1.26 M 348.82 M 0.83 0.83 46.84 100.0 5.11 M 6.98 M -1.37 -185.43 M
499 1401/04/07 2,760 2,777 2,680 2,777 4.63 2,709 2.07 3.62 3.09 M 849.97 M 3.27 2.13 35.97 95.76 7.11 M 11.15 M -1.57 -508.26 M
500 1401/04/06 2,570 2,720 2,570 2,717 1.72 2,654 -0.64 5.84 2.03 M 534.11 M 2.52 1.41 25.51 95.27 4.01 M 9.42 M -2.35 -372.6 M
501 1401/04/05 2,607 2,648 2,560 2,563 -4.4 2,671 -0.37 3.44 564.59 K 145.67 M 0.63 0.37 83.07 100.0 3.56 M 8.57 M -2.41 -24.66 M
502 1401/04/04 2,656 2,720 2,626 2,648 -1.27 2,681 -0.04 3.58 932.7 K 249.5 M 1.07 0.57 100.0 100.0 8.91 M 5.94 M 1.5 0.0
503 1401/04/01 2,608 2,677 2,567 2,610 -3.4 2,682 -0.74 4.29 976.87 K 253.07 M 1.3 0.57 94.92 100.0 3.7 M 7.67 M -2.08 -12.85 M
504 1401/03/31 2,607 2,670 2,607 2,648 -2.11 2,702 -0.11 2.42 219.23 K 57.49 M 0.26 0.12 100.0 100.0 3.38 M 2.61 M 1.29 0.0
505 1401/03/30 2,621 2,686 2,611 2,611 -4.29 2,705 -0.84 2.87 1.34 M 353.3 M 1.23 0.57 92.98 100.0 4.76 M 11.4 M -2.39 -24.8 M
506 1401/03/29 2,661 2,713 2,630 2,660 -2.99 2,728 -0.51 3.16 1.03 M 273.31 M 0.83 0.38 90.79 100.0 7.3 M 11.39 M -1.56 -25.17 M
507 1401/03/28 2,752 2,752 2,658 2,661 -3.31 2,742 -0.36 3.54 791.54 K 212.26 M 0.46 0.25 85.7 100.0 5.51 M 6.63 M -1.2 -30.36 M
508 1401/03/25 2,720 2,729 2,688 2,710 -1.67 2,752 -0.15 1.53 388.38 K 105.02 M 0.22 0.12 75.6 100.0 4.67 M 5.0 M -1.07 -25.62 M
509 1401/03/24 2,824 2,824 2,712 2,720 -1.34 2,756 -0.04 4.13 725.01 K 199.21 M 0.39 0.22 35.08 100.0 2.91 M 7.38 M -2.53 -129.33 M
510 1401/03/23 2,843 2,843 2,629 2,750 1.03 2,757 1.29 8.14 2.54 M 709.82 M 1.35 0.74 67.28 100.0 10.16 M 12.45 M -1.23 -232.27 M
511 1401/03/22 2,585 2,800 2,583 2,770 2.18 2,722 0.41 8.4 1.75 M 480.23 M 0.76 0.5 74.14 100.0 9.13 M 6.08 M 1.5 -124.19 M
512 1401/03/21 2,662 2,713 2,631 2,708 -2.2 2,711 -2.09 3.12 3.18 M 847.89 M 1.68 0.9 60.54 100.0 6.58 M 13.46 M -2.05 -334.59 M
513 1401/03/18 2,799 2,799 2,653 2,705 -2.63 2,769 -0.32 5.5 787.29 K 214.09 M 0.39 0.22 100.0 100.0 3.76 M 5.49 M -1.46 0.0
514 1401/03/17 2,675 2,765 2,675 2,678 -4.39 2,778 -0.82 3.36 1.14 M 307.98 M 0.54 0.3 100.0 100.0 4.05 M 7.16 M -1.77 0.0
515 1401/03/16 2,802 2,889 2,717 2,721 -4.86 2,801 -2.06 6.33 2.53 M 692.17 M 1.26 0.66 88.76 100.0 6.98 M 12.14 M -1.74 -77.77 M
516 1401/03/11 2,910 2,910 2,809 2,809 -3.77 2,860 -2.02 3.6 3.85 M 1.1 B 2.37 1.0 97.56 71.38 11.14 M 12.62 M -1.13 286.93 M
517 1401/03/10 2,867 2,928 2,796 2,900 -1.16 2,919 -0.51 4.72 1.14 M 327.31 M 0.55 0.28 100.0 91.64 4.96 M 5.36 M -1.08 27.36 M
518 1401/03/09 2,890 2,935 2,822 2,835 -4.55 2,934 -1.21 4.0 1.42 M 403.19 M 0.61 0.35 88.61 98.46 3.84 M 7.63 M -1.99 -39.73 M
519 1401/03/08 2,891 2,980 2,864 2,919 -3.15 2,970 -1.46 4.05 1.6 M 460.23 M 0.6 0.33 97.92 100.0 5.5 M 6.3 M -1.15 -9.57 M
520 1401/03/07 2,947 3,057 2,910 2,910 -5.0 3,014 -1.6 5.05 2.02 M 593.19 M 0.46 0.41 90.61 100.0 4.98 M 12.62 M -2.54 -55.73 M
521 1401/03/04 3,140 3,140 2,943 2,996 -2.98 3,063 -0.81 6.69 1.97 M 596.42 M 0.36 0.39 100.0 100.0 5.28 M 6.94 M -1.31 0.0
522 1401/03/03 3,049 3,120 3,038 3,038 -4.97 3,088 -3.41 2.7 3.34 M 1.02 B 0.49 0.65 94.32 100.0 6.23 M 9.33 M -1.5 -57.72 M
523 1401/03/02 3,160 3,172 3,121 3,121 -4.99 3,197 -2.68 1.63 2.63 M 821.5 M 0.37 0.51 92.78 69.0 7.33 M 7.98 M -1.09 195.34 M
524 1401/03/01 3,210 3,470 3,160 3,183 -4.24 3,285 -1.17 9.81 3.36 M 1.1 B 0.49 0.63 96.95 92.15 6.5 M 6.03 M 1.08 52.79 M
525 1401/02/31 3,078 3,362 3,078 3,310 3.37 3,324 3.81 9.23 10.67 M 3.55 B 1.98 2.08 90.53 99.15 16.73 M 12.65 M 1.32 -305.89 M
526 1401/02/28 3,240 3,278 3,060 3,247 4.0 3,202 2.56 7.12 7.55 M 2.42 B 1.63 1.44 98.87 97.5 12.72 M 8.54 M 1.49 33.1 M
527 1401/02/27 3,089 3,141 3,010 3,141 4.98 3,122 4.34 4.35 9.97 M 3.11 B 3.06 2.06 85.45 100.0 12.79 M 12.26 M 1.04 -453.06 M
528 1401/02/26 2,902 3,080 2,902 3,020 1.96 2,992 1.01 6.13 3.58 M 1.07 B 1.09 0.72 97.34 97.33 9.42 M 7.12 M 1.32 79.54 K
529 1401/02/25 2,962 3,040 2,891 2,977 0.57 2,962 0.07 5.15 2.22 M 658.99 M 0.64 0.44 100.0 100.0 5.88 M 7.66 M -1.3 0.0
530 1401/02/24 2,870 3,045 2,870 2,997 2.39 2,960 1.13 6.1 3.63 M 1.08 B 1.04 0.74 100.0 100.0 9.91 M 8.0 M 1.24 0.0
531 1401/02/21 2,920 2,985 2,863 2,912 -0.24 2,927 0.27 4.26 3.76 M 1.1 B 1.02 0.77 100.0 100.0 6.92 M 15.5 M -2.24 0.0
532 1401/02/20 2,980 2,980 2,829 2,945 0.48 2,919 -0.41 5.34 3.12 M 908.97 M 0.81 0.65 100.0 96.93 7.84 M 11.44 M -1.46 27.9 M
533 1401/02/19 3,050 3,050 2,881 2,891 -2.66 2,931 -1.31 5.87 3.73 M 1.09 B 1.06 0.79 100.0 100.0 9.38 M 18.44 M -1.97 0.0
534 1401/02/18 2,995 3,039 2,913 2,985 0.78 2,970 0.27 4.33 3.16 M 940.65 M 0.49 0.68 97.03 96.89 8.45 M 8.76 M -1.04 1.31 M
535 1401/02/17 2,957 3,064 2,922 2,975 -0.2 2,962 -0.64 4.86 3.61 M 1.07 B 0.57 0.79 100.0 100.0 8.41 M 12.28 M -1.46 0.0
536 1401/02/12 3,046 3,092 2,892 2,931 -0.48 2,981 1.22 6.92 4.73 M 1.41 B 0.74 1.08 98.01 99.74 8.81 M 11.93 M -1.35 -24.31 M
537 1401/02/11 2,912 3,004 2,898 2,995 0.57 2,945 -1.11 3.66 4.03 M 1.18 B 0.61 0.94 70.68 97.64 6.91 M 12.15 M -1.76 -318.63 M
538 1401/02/10 3,010 3,047 2,925 2,925 -2.01 2,978 -0.23 4.17 2.05 M 609.48 M 0.31 0.47 100.0 100.0 6.09 M 8.96 M -1.47 0.0
539 1401/02/07 3,117 3,117 2,964 3,023 -3.08 2,985 -4.3 5.16 18.1 M 5.4 B 4.04 5.0 46.81 53.22 9.73 M 28.75 M -2.96 -345.83 M
540 1401/02/06 3,192 3,192 3,040 3,115 -0.92 3,119 -0.8 5.0 2.93 M 910.21 M 0.56 0.84 100.0 100.0 7.4 M 7.91 M -1.07 0.0
541 1401/02/05 3,064 3,152 3,004 3,151 4.96 3,144 4.73 4.93 5.04 M 1.58 B 0.81 1.52 92.24 76.33 12.93 M 8.4 M 1.54 252.14 M
542 1401/02/04 2,995 3,091 2,901 3,021 -0.56 3,002 -1.18 6.55 4.99 M 1.5 B 0.89 1.58 47.9 46.93 8.98 M 9.51 M -1.06 14.54 M
543 1401/01/31 3,000 3,089 2,990 2,999 -1.64 3,038 -0.36 3.31 2.0 M 603.18 M 0.31 0.64 100.0 99.74 6.56 M 7.0 M -1.07 1.58 M
544 1401/01/30 3,072 3,160 3,011 3,018 -4.76 3,049 -3.79 4.95 7.44 M 2.27 B 1.33 2.67 92.08 98.7 8.01 M 12.87 M -1.61 -150.38 M
545 1401/01/29 3,290 3,290 3,123 3,123 -4.99 3,169 -3.59 5.35 6.76 M 2.14 B 1.47 2.71 100.0 100.0 8.53 M 12.52 M -1.47 0.0
546 1401/01/28 3,334 3,334 3,025 3,210 1.07 3,287 3.49 10.21 9.74 M 3.2 B 3.12 4.55 100.0 62.6 15.39 M 12.76 M 1.21 1.2 B
547 1401/01/27 3,267 3,267 3,140 3,267 4.98 3,176 2.06 4.04 2.02 M 659.89 M 0.63 0.91 100.0 81.19 15.0 M 8.64 M 1.74 124.15 M
548 1401/01/24 3,000 3,119 2,900 3,119 4.98 3,112 4.75 7.55 5.95 M 1.85 B 2.55 2.86 66.32 95.23 13.96 M 18.0 M -1.29 -535.37 M
549 1401/01/23 3,026 3,026 2,920 3,026 5.0 2,971 3.09 3.63 3.58 M 1.08 B 1.71 1.8 100.0 100.0 9.64 M 8.99 M 1.07 0.0
550 1401/01/22 2,978 2,978 2,970 2,978 4.97 2,882 1.59 0.27 1.77 M 528.07 M 0.89 0.92 45.61 100.0 7.3 M 10.56 M -1.45 -287.23 M
551 1401/01/21 2,920 2,920 2,813 2,920 5.0 2,837 2.01 3.8 2.29 M 666.23 M 1.25 1.22 89.94 93.98 8.68 M 8.46 M 1.03 -26.89 M
552 1401/01/20 2,810 2,864 2,800 2,864 4.99 2,781 1.94 2.29 2.4 M 683.03 M 1.35 1.23 87.33 100.0 33.14 M 6.9 M 4.8 -86.51 M
553 1401/01/17 2,740 2,839 2,705 2,805 3.74 2,728 0.89 4.95 1.63 M 454.32 M 0.7 0.85 69.28 99.85 7.32 M 6.77 M 1.08 -138.88 M
554 1401/01/16 2,560 2,823 2,560 2,751 2.31 2,704 0.56 10.27 2.38 M 647.63 M 1.04 1.28 63.7 100.0 5.98 M 8.75 M -1.46 -235.12 M
555 1401/01/15 2,563 2,760 2,563 2,650 -1.41 2,689 0.04 7.69 1.26 M 339.25 M 0.58 0.69 86.16 100.0 7.31 M 4.78 M 1.53 -46.94 M
556 1401/01/14 2,797 2,800 2,644 2,683 0.22 2,688 0.41 5.9 1.48 M 402.46 M 0.7 0.8 66.06 100.0 5.54 M 8.21 M -1.48 -136.62 M
557 1401/01/10 2,750 2,767 2,650 2,727 3.45 2,677 1.56 4.42 2.11 M 582.08 M 1.01 1.19 57.98 100.0 5.72 M 8.82 M -1.54 -244.57 M
558 1401/01/09 2,700 2,718 2,500 2,718 4.98 2,636 1.82 8.72 4.37 M 1.16 B 2.98 2.58 74.13 100.0 10.88 M 8.34 M 1.3 -300.03 M
559 1401/01/08 2,671 2,671 2,500 2,625 3.18 2,589 1.77 6.84 2.24 M 596.83 M 1.97 1.33 72.85 55.25 5.96 M 5.07 M 1.17 105.07 M
560 1401/01/07 2,658 2,658 2,658 2,658 4.98 2,544 0.47 0.0 588.48 K 156.42 M 0.49 0.33 100.0 100.0 11.17 M 4.6 M 2.43 0.0
561 1401/01/06 2,632 2,632 2,590 2,632 4.99 2,532 1.0 1.62 1.25 M 327.52 M 0.83 0.69 60.71 95.18 13.26 M 7.79 M 1.7 -112.89 M
562 1400/12/28 2,589 2,589 2,479 2,589 4.99 2,507 1.66 4.44 2.05 M 531.22 M 1.12 1.08 63.96 100.0 13.59 M 11.55 M 1.18 -191.44 M
563 1400/12/25 2,565 2,565 2,565 2,565 4.99 2,466 0.94 0.0 1.21 M 310.05 M 0.55 0.63 100.0 98.31 14.76 M 6.1 M 2.42 5.26 M
564 1400/12/24 2,553 2,553 2,553 2,553 4.98 2,443 0.45 0.0 598.45 K 152.78 M 0.25 0.31 100.0 100.0 76.39 M 5.09 M 15.0 0.0
565 1400/12/23 2,530 2,536 2,490 2,536 4.97 2,432 0.66 1.85 926.56 K 234.49 M 0.39 0.48 100.0 93.23 13.79 M 4.29 M 3.22 15.86 M
566 1400/12/22 2,480 2,486 2,425 2,486 4.98 2,416 2.03 2.52 2.7 M 670.12 M 1.3 1.49 100.0 100.0 10.64 M 6.51 M 1.63 0.0
567 1400/12/21 2,399 2,424 2,301 2,424 4.98 2,368 2.56 5.35 3.69 M 891.05 M 1.79 2.18 100.0 100.0 18.56 M 9.19 M 2.02 0.0
568 1400/12/18 2,289 2,384 2,223 2,384 4.98 2,309 1.67 7.24 3.12 M 733.44 M 1.85 1.96 94.89 98.38 16.57 M 5.91 M 2.8 -25.55 M
569 1400/12/17 2,325 2,325 2,200 2,233 -1.98 2,271 -0.31 5.68 1.6 M 360.55 M 1.02 0.99 37.35 100.0 3.13 M 7.67 M -2.45 -225.87 M
570 1400/12/16 2,290 2,345 2,275 2,275 0.04 2,278 0.18 3.08 704.81 K 163.09 M 0.46 0.39 100.0 100.0 4.94 M 3.4 M 1.45 0.0
571 1400/12/15 2,238 2,300 2,213 2,290 0.53 2,274 -0.18 3.93 1.28 M 289.73 M 0.77 0.71 100.0 100.0 5.17 M 4.14 M 1.25 0.0
572 1400/12/14 2,199 2,390 2,199 2,300 -0.61 2,278 -1.56 8.69 3.63 M 816.51 M 3.22 2.11 98.64 100.0 6.77 M 7.93 M -1.17 -11.14 M
573 1400/12/11 2,305 2,309 2,223 2,292 -1.63 2,314 -0.69 3.87 1.21 M 271.65 M 0.85 0.7 100.0 99.78 4.45 M 5.42 M -1.22 607.28 K
574 1400/12/09 2,255 2,360 2,247 2,280 -2.56 2,330 -0.43 5.03 1.01 M 229.21 M 0.62 0.56 100.0 100.0 3.64 M 4.02 M -1.11 0.0
575 1400/12/08 2,315 2,315 2,255 2,257 -3.79 2,340 -0.26 2.66 488.35 K 111.05 M 0.25 0.26 100.0 100.0 2.52 M 3.47 M -1.37 0.0
576 1400/12/07 2,400 2,400 2,260 2,284 -3.63 2,346 -1.01 6.19 2.01 M 460.46 M 1.02 1.11 50.0 99.89 4.43 M 14.37 M -3.25 -229.74 M
577 1400/12/04 2,295 2,390 2,295 2,384 0.55 2,370 -0.04 4.14 927.6 K 219.02 M 0.36 0.51 100.0 100.0 6.26 M 4.66 M 1.34 0.0
578 1400/12/03 2,477 2,477 2,303 2,353 -0.51 2,371 0.25 7.56 2.7 M 641.65 M 1.13 1.59 95.3 100.0 5.46 M 9.87 M -1.81 -30.19 M
579 1400/12/02 2,254 2,440 2,254 2,440 3.04 2,365 -0.13 8.25 2.02 M 477.28 M 0.99 1.21 36.0 75.09 4.64 M 5.43 M -1.17 -186.58 M
580 1400/12/01 2,332 2,390 2,287 2,288 -4.94 2,368 -1.62 4.5 2.24 M 515.18 M 1.24 1.18 91.88 100.0 5.26 M 9.2 M -1.75 -41.82 M
581 1400/11/30 2,430 2,430 2,313 2,332 -4.19 2,407 -1.11 5.06 1.94 M 455.56 M 1.25 0.98 48.08 100.0 4.66 M 10.12 M -2.17 -236.53 M
582 1400/11/27 2,442 2,442 2,393 2,393 -4.96 2,434 -3.34 2.05 4.0 M 959.06 M 4.07 2.15 45.67 100.0 4.87 M 19.98 M -4.11 -521.02 M
583 1400/11/25 2,432 2,524 2,431 2,440 -4.01 2,518 -0.94 3.83 1.71 M 422.02 M 1.97 0.87 98.81 100.0 9.07 M 12.41 M -1.37 -5.01 M
584 1400/11/24 2,590 2,590 2,430 2,460 -3.38 2,542 -0.16 6.58 308.72 K 76.23 M 0.25 0.15 100.0 100.0 3.05 M 2.38 M 1.28 0.0
585 1400/11/23 2,550 2,557 2,431 2,477 -3.13 2,546 -0.43 5.18 1.08 M 270.12 M 0.55 0.54 100.0 100.0 14.22 M 6.93 M 2.05 0.0
586 1400/11/20 2,435 2,598 2,435 2,499 -2.46 2,557 -0.2 6.69 620.57 K 156.3 M 0.3 0.31 100.0 100.0 5.04 M 2.65 M 1.9 0.0
587 1400/11/19 2,526 2,663 2,472 2,530 -1.21 2,562 0.04 7.73 1.2 M 306.88 M 0.55 0.59 92.4 100.0 7.66 M 5.11 M 1.5 -23.34 M
588 1400/11/18 2,461 2,526 2,457 2,526 -2.17 2,561 -0.81 2.81 1.14 M 282.51 M 0.5 0.56 69.6 100.0 5.17 M 6.14 M -1.19 -85.9 M
589 1400/11/17 2,620 2,620 2,500 2,500 -4.98 2,582 -1.86 4.8 2.07 M 518.88 M 0.9 1.03 65.19 100.0 6.38 M 11.04 M -1.73 -180.61 M
590 1400/11/16 2,720 2,720 2,608 2,608 -4.99 2,631 -4.15 4.29 4.82 M 1.26 B 2.75 2.65 62.7 100.0 7.76 M 22.54 M -2.9 -470.74 M
591 1400/11/13 2,650 2,730 2,649 2,699 -2.25 2,745 -0.58 3.06 975.99 K 261.23 M 0.58 0.53 100.0 100.0 4.08 M 4.15 M -1.02 0.0
592 1400/11/12 2,703 2,765 2,682 2,686 -3.76 2,761 -1.07 3.09 1.92 M 519.56 M 1.32 1.07 97.4 100.0 6.41 M 7.75 M -1.21 -13.51 M
593 1400/11/11 2,683 2,809 2,680 2,727 -3.33 2,791 -1.06 4.81 1.57 M 427.2 M 1.24 0.82 96.8 100.0 4.75 M 5.15 M -1.08 -13.69 M
594 1400/11/10 2,900 2,900 2,700 2,772 -2.36 2,821 -0.63 7.41 2.18 M 610.58 M 1.96 1.04 96.99 100.0 7.79 M 7.02 M 1.11 -18.41 M
595 1400/11/09 2,780 2,899 2,777 2,858 0.39 2,839 -0.28 4.39 2.12 M 598.76 M 1.02 1.02 100.0 100.0 7.3 M 8.09 M -1.11 0.0
596 1400/11/06 2,800 2,878 2,717 2,780 -2.76 2,847 -0.42 5.93 598.08 K 164.7 M 0.23 0.21 91.57 100.0 2.79 M 4.02 M -1.44 -13.88 M
597 1400/11/05 2,737 2,817 2,736 2,798 -2.85 2,859 -0.73 2.96 796.26 K 218.46 M 0.28 0.26 100.0 100.0 8.4 M 7.8 M 1.08 0.0
598 1400/11/04 2,899 2,899 2,754 2,754 -4.97 2,880 -0.62 5.27 661.31 K 182.31 M 0.19 0.2 56.95 100.0 2.21 M 7.6 M -3.44 -78.49 M
599 1400/11/03 2,795 2,796 2,791 2,791 -4.97 2,898 -1.33 0.18 1.4 M 391.75 M 0.41 0.42 79.7 100.0 6.5 M 6.75 M -1.04 -79.54 M
600 1400/11/02 3,000 3,043 2,755 2,760 -4.79 2,937 1.31 10.45 6.94 M 2.04 B 3.15 2.27 98.72 85.09 16.37 M 14.96 M 1.09 277.93 M
601 1400/10/29 2,690 2,970 2,690 2,890 2.16 2,899 2.47 10.41 3.3 M 970.66 M 1.85 1.12 88.59 90.82 15.09 M 7.17 M 2.1 -21.66 M
602 1400/10/28 2,889 2,935 2,700 2,740 -3.56 2,829 -0.42 8.7 1.87 M 525.74 M 1.18 0.64 100.0 100.0 5.53 M 7.3 M -1.32 0.0
603 1400/10/27 2,653 2,889 2,652 2,889 4.98 2,841 3.23 8.94 3.95 M 1.13 B 3.61 1.42 92.36 100.0 11.64 M 7.99 M 1.46 -86.65 M
604 1400/10/26 2,715 2,720 2,634 2,720 -1.88 2,752 -0.72 3.26 1.11 M 296.97 M 0.91 0.4 34.62 91.36 2.45 M 5.77 M -2.36 -168.52 M
605 1400/10/25 2,660 2,716 2,653 2,716 -2.72 2,772 -0.72 2.37 784.1 K 208.39 M 0.63 0.28 100.0 100.0 4.96 M 6.13 M -1.24 0.0
606 1400/10/22 2,686 2,733 2,680 2,685 -4.79 2,792 -0.99 1.98 1.2 M 323.66 M 0.96 0.43 100.0 100.0 4.83 M 8.99 M -1.86 0.0
607 1400/10/21 2,819 2,890 2,694 2,767 -2.4 2,820 -0.53 7.28 908.09 K 249.96 M 0.7 0.32 100.0 100.0 3.91 M 5.32 M -1.36 0.0
608 1400/10/20 2,790 2,790 2,730 2,740 -4.63 2,835 -1.32 2.2 1.46 M 400.54 M 0.81 0.52 100.0 100.0 5.49 M 7.56 M -1.38 0.0
609 1400/10/19 2,833 2,834 2,774 2,774 -5.0 2,873 -1.61 2.16 1.74 M 483.65 M 0.67 0.64 94.55 100.0 5.79 M 14.23 M -2.46 -26.35 M
610 1400/10/18 2,929 3,015 2,825 2,869 -2.05 2,920 -0.31 6.73 893.82 K 257.32 M 0.32 0.32 100.0 100.0 4.36 M 4.95 M -1.13 0.0
611 1400/10/15 2,860 2,894 2,816 2,880 -2.54 2,929 -0.88 2.77 1.24 M 353.11 M 0.21 0.45 100.0 100.0 6.92 M 5.98 M 1.16 0.0
612 1400/10/14 2,890 2,986 2,837 2,860 -4.22 2,955 -1.04 5.25 1.18 M 338.64 M 0.18 0.43 100.0 100.0 4.08 M 5.38 M -1.32 0.0
613 1400/10/13 3,086 3,161 2,945 2,989 -3.55 2,986 -3.65 7.33 3.94 M 1.17 B 0.56 1.52 100.0 100.0 6.69 M 12.32 M -1.84 0.0
614 1400/10/12 3,086 3,197 3,086 3,091 -4.83 3,099 -4.59 3.6 5.8 M 1.8 B 0.95 2.37 87.23 99.22 7.58 M 11.22 M -1.48 -215.53 M
615 1400/10/11 3,340 3,340 3,151 3,151 -4.98 3,248 -2.05 6.0 1.9 M 600.19 M 0.32 0.78 90.03 100.0 5.46 M 12.5 M -2.29 -59.87 M
616 1400/10/08 3,310 3,320 3,210 3,320 5.0 3,316 4.87 3.43 16.7 M 5.54 B 5.79 10.06 99.73 67.09 20.3 M 19.35 M 1.05 1.81 B
617 1400/10/07 3,181 3,181 3,181 3,181 4.98 3,162 4.36 0.0 4.32 M 1.37 B 1.96 2.78 100.0 3.79 47.39 M 1.11 M 42.78 1.32 B
618 1400/09/24 6,350 6,820 6,350 6,820 4.92 6,810 4.77 7.4 6.33 M 4.31 B 5.12 5.01 19.4 100.0 12.13 M 27.29 M -2.25 -3.48 B
619 1400/09/23 6,290 6,550 6,220 6,500 -0.61 6,500 -0.61 5.31 1.4 M 904.49 M 1.16 1.11 17.51 100.0 5.46 M 12.92 M -2.37 -746.13 M
620 1400/09/22 6,800 6,800 6,280 6,300 -4.55 6,540 -0.91 8.28 1.04 M 672.56 M 0.82 0.8 52.84 100.0 8.08 M 14.01 M -1.73 -317.19 M
621 1400/09/21 6,720 6,720 6,460 6,460 -4.86 6,600 -2.8 4.02 1.33 M 861.95 M 1.11 1.04 85.76 100.0 16.07 M 26.94 M -1.68 -122.74 M
622 1400/09/20 6,930 6,930 6,660 6,800 0.44 6,790 0.3 4.05 944.83 K 644.96 M 0.81 0.73 3.46 100.0 1.31 M 10.93 M -8.33 -622.64 M
623 1400/09/17 6,790 6,920 6,670 6,820 1.79 6,770 1.04 3.75 1.47 M 999.6 M 1.34 1.15 31.56 100.0 7.01 M 15.15 M -2.16 -684.1 M
624 1400/09/16 6,590 6,790 6,530 6,790 2.26 6,700 0.9 3.98 1.24 M 833.36 M 1.24 0.88 19.01 100.0 4.4 M 9.92 M -2.25 -674.9 M
625 1400/09/15 6,550 6,760 6,550 6,610 1.07 6,640 1.53 3.21 1.38 M 923.79 M 1.28 0.98 20.48 100.0 9.96 M 20.08 M -2.02 -734.58 M
626 1400/09/14 6,630 6,660 6,430 6,650 2.62 6,540 0.93 3.58 983.3 K 651.08 M 0.92 0.51 20.16 100.0 5.47 M 8.24 M -1.51 -519.83 M
627 1400/09/13 6,610 6,610 6,350 6,510 0.62 6,480 0.15 4.09 754.01 K 489.77 M 0.71 0.38 33.47 100.0 6.31 M 9.6 M -1.52 -325.82 M
628 1400/09/10 6,680 6,680 6,280 6,570 1.39 6,470 -0.15 6.37 1.11 M 715.67 M 1.06 0.57 46.75 100.0 7.6 M 14.03 M -1.85 -381.09 M
629 1400/09/09 6,470 6,600 6,360 6,550 1.55 6,480 0.47 3.77 765.85 K 500.26 M 0.53 0.4 30.47 100.0 3.39 M 7.94 M -2.34 -347.84 M
630 1400/09/08 6,590 6,640 6,300 6,530 1.56 6,450 0.31 5.4 1.75 M 1.13 B 1.21 0.94 52.6 100.0 11.24 M 15.31 M -1.36 -536.98 M
631 1400/09/07 6,300 6,500 6,210 6,440 -0.46 6,430 -0.62 4.67 952.0 K 606.24 M 0.64 0.52 82.26 100.0 10.61 M 12.63 M -1.19 -107.54 M
632 1400/09/06 6,460 6,670 6,300 6,320 -3.07 6,470 -0.77 5.87 719.57 K 456.85 M 0.41 0.37 100.0 100.0 8.79 M 8.46 M 1.04 0.0
633 1400/09/03 6,470 6,680 6,450 6,530 0.0 6,520 -0.15 3.57 1.04 M 675.12 M 0.61 0.54 100.0 100.0 13.24 M 14.36 M -1.09 0.0
634 1400/09/02 6,650 6,700 6,520 6,520 -4.96 6,530 -4.81 2.76 2.76 M 1.8 B 2.02 1.5 82.8 99.82 11.21 M 27.65 M -2.47 -306.42 M
635 1400/09/01 7,040 7,140 6,600 6,620 -3.5 6,860 0.0 8.18 1.8 M 1.24 B 1.31 1.01 100.0 100.0 12.11 M 14.2 M -1.17 0.0
636 1400/08/30 7,090 7,090 6,600 6,890 1.17 6,860 0.73 7.42 1.11 M 764.75 M 0.81 0.62 100.0 100.0 7.5 M 8.79 M -1.17 0.0
637 1400/08/29 6,590 6,890 6,460 6,890 4.87 6,810 3.65 6.66 2.17 M 1.48 B 1.81 1.27 100.0 97.67 19.2 M 10.62 M 1.81 34.45 M
638 1400/08/26 6,420 6,750 6,310 6,530 -0.76 6,570 -0.15 6.97 595.01 K 388.65 M 0.46 0.35 100.0 100.0 5.63 M 7.62 M -1.35 0.0
639 1400/08/25 6,390 6,800 6,290 6,520 -0.76 6,580 0.15 8.11 1.15 M 759.23 M 0.65 0.68 100.0 100.0 9.99 M 9.86 M 1.01 0.0
640 1400/08/24 6,610 6,750 6,480 6,490 -4.84 6,570 -3.67 4.17 1.85 M 1.2 B 1.08 1.13 71.72 100.0 9.19 M 24.08 M -2.62 -340.45 M
641 1400/08/23 6,950 7,020 6,600 6,800 -0.73 6,820 -0.44 6.36 1.1 M 749.09 M 0.3 0.67 100.0 99.73 9.99 M 14.37 M -1.44 2.06 M
642 1400/08/22 7,070 7,070 6,700 6,820 0.89 6,850 1.33 5.52 1.29 M 889.03 M 0.32 0.77 100.0 100.0 9.07 M 9.46 M -1.04 0.0
643 1400/08/19 6,900 6,990 6,610 6,780 0.0 6,760 -0.29 5.75 1.13 M 761.13 M 0.3 0.69 100.0 100.0 8.46 M 9.88 M -1.17 0.0
644 1400/08/18 6,860 7,100 6,740 6,800 -4.09 6,780 -4.37 5.34 3.56 M 2.41 B 1.13 2.35 86.73 99.72 10.95 M 20.56 M -1.88 -313.41 M
645 1400/08/17 7,140 7,400 6,780 7,030 -1.4 7,090 -0.56 9.14 1.48 M 1.04 B 0.5 0.97 100.0 100.0 9.33 M 10.77 M -1.15 0.0
646 1400/08/16 7,160 7,160 6,840 7,090 3.96 7,130 4.55 4.68 11.19 M 7.98 B 13.94 10.61 98.15 92.1 27.96 M 45.07 M -1.61 482.48 M
647 1400/08/15 6,820 6,820 6,820 6,820 4.92 6,820 4.92 0.0 2.59 M 1.76 B 2.91 2.68 100.0 22.66 65.32 M 15.37 M 4.25 1.36 B
648 1400/08/12 6,800 6,800 6,800 6,800 4.94 6,500 0.31 0.0 172.22 K 117.11 M 0.18 0.13 100.0 100.0 29.28 M 6.16 M 4.75 0.0
649 1400/08/11 6,750 6,750 6,750 6,750 4.98 6,480 0.78 0.0 369.59 K 249.47 M 0.35 0.27 100.0 100.0 49.89 M 9.24 M 5.4 0.0
650 1400/08/10 6,680 6,680 6,680 6,680 4.87 6,430 0.94 0.0 465.57 K 311.0 M 0.42 0.31 100.0 100.0 77.75 M 11.52 M 6.75 0.0
651 1400/08/09 6,620 6,620 6,620 6,620 4.91 6,370 0.95 0.0 421.33 K 278.92 M 0.35 0.27 100.0 100.0 46.49 M 4.5 M 10.33 0.0
652 1400/08/08 6,430 6,830 6,190 6,830 4.92 6,310 -3.07 10.34 3.01 M 1.9 B 3.94 2.0 84.53 100.0 30.31 M 17.93 M 1.69 -294.02 M
653 1400/08/05 6,340 6,540 6,320 6,410 -1.84 6,510 -0.31 3.48 401.93 K 257.43 M 0.48 0.26 100.0 100.0 6.77 M 6.28 M 1.08 0.0
654 1400/08/04 6,330 6,550 6,320 6,410 -3.61 6,530 -1.8 3.64 1.01 M 648.19 M 1.33 0.64 94.85 100.0 9.92 M 9.13 M 1.09 -33.38 M
655 1400/08/03 6,570 6,680 6,410 6,420 -4.75 6,650 -1.34 4.21 709.08 K 459.16 M 0.94 0.44 100.0 100.0 7.17 M 7.17 M 1.0 0.0
656 1400/08/01 6,710 6,750 6,500 6,730 -1.03 6,740 -0.88 3.85 810.26 K 536.7 M 0.89 0.48 100.0 100.0 12.2 M 8.52 M 1.43 0.0
657 1400/07/28 6,590 6,860 6,590 6,700 -2.62 6,800 -1.16 4.1 880.56 K 589.41 M 0.88 0.51 100.0 100.0 9.82 M 9.66 M 1.02 0.0
658 1400/07/27 6,700 7,000 6,700 6,860 -0.15 6,880 0.15 4.48 769.44 K 529.97 M 0.76 0.43 100.0 100.0 8.03 M 9.46 M -1.18 0.0
659 1400/07/26 6,650 6,990 6,650 6,720 -2.75 6,870 -0.58 5.11 655.98 K 443.74 M 0.62 0.35 100.0 100.0 8.07 M 6.83 M 1.18 0.0
660 1400/07/25 6,920 7,150 6,640 6,740 -3.3 6,910 -0.86 7.68 669.15 K 453.79 M 0.52 0.32 100.0 100.0 6.39 M 5.89 M 1.08 0.0
661 1400/07/24 6,710 7,190 6,710 6,980 1.45 6,970 1.31 7.15 1.56 M 1.09 B 1.18 0.74 100.0 100.0 8.89 M 12.58 M -1.41 0.0
662 1400/07/21 6,800 6,980 6,670 6,690 -4.7 6,880 -1.99 4.65 1.33 M 908.51 M 1.1 0.57 93.03 100.0 10.31 M 14.89 M -1.45 -63.36 M
663 1400/07/20 7,280 7,280 6,770 6,910 -2.95 7,020 -1.4 7.53 874.24 K 602.3 M 0.37 0.37 100.0 100.0 7.93 M 6.48 M 1.22 0.0
664 1400/07/19 6,910 7,400 6,910 7,000 -1.82 7,120 -0.14 7.09 888.16 K 631.69 M 0.35 0.34 100.0 100.0 8.54 M 8.0 M 1.07 0.0
665 1400/07/18 7,080 7,220 7,070 7,070 -4.97 7,130 -4.17 2.12 1.78 M 1.27 B 0.63 0.65 87.57 100.0 7.4 M 14.08 M -1.9 -157.59 M
666 1400/07/17 7,460 7,710 7,390 7,390 -4.89 7,440 -4.25 4.33 1.72 M 1.27 B 0.6 0.54 83.43 100.0 7.68 M 15.31 M -1.99 -210.61 M
667 1400/07/14 7,780 7,780 7,410 7,710 -2.16 7,770 -1.4 4.99 764.29 K 582.84 M 0.25 0.23 100.0 100.0 8.33 M 11.89 M -1.43 0.0
668 1400/07/10 8,030 8,550 8,000 8,410 2.31 8,380 1.95 6.88 6.76 M 5.67 B 3.35 1.91 40.76 100.0 14.52 M 22.57 M -1.55 -3.36 B
669 1400/07/07 8,500 8,500 7,850 8,250 -0.12 8,220 -0.48 8.28 1.79 M 1.47 B 0.91 0.51 72.08 100.0 8.62 M 7.54 M 1.14 -410.62 M
670 1400/07/06 8,050 8,270 8,050 8,270 4.95 8,260 4.82 2.73 3.12 M 2.58 B 2.02 0.92 83.96 100.0 9.66 M 11.61 M -1.2 -413.4 M
671 1400/07/04 7,960 8,020 7,310 8,020 4.97 7,880 3.14 9.71 1.81 M 1.43 B 1.12 0.5 72.16 100.0 9.14 M 7.46 M 1.23 -398.56 M
672 1400/07/03 7,680 7,710 7,410 7,690 4.63 7,640 3.95 4.05 1.82 M 1.4 B 1.15 0.46 44.9 100.0 6.33 M 12.14 M -1.92 -769.21 M
673 1400/06/31 7,350 7,650 7,060 7,450 0.4 7,350 -0.94 8.36 1.54 M 1.13 B 0.89 0.34 100.0 100.0 9.23 M 7.82 M 1.18 0.0
674 1400/06/30 7,290 7,550 7,290 7,400 -0.13 7,420 0.13 3.57 1.53 M 1.14 B 0.81 0.33 100.0 100.0 8.24 M 9.02 M -1.1 0.0
675 1400/06/29 7,080 7,600 7,080 7,420 0.41 7,410 0.27 7.34 1.01 M 752.0 M 0.39 0.22 100.0 100.0 8.95 M 7.23 M 1.24 0.0
676 1400/06/28 7,500 7,930 7,270 7,460 -2.48 7,390 -3.4 9.08 2.2 M 1.63 B 0.82 0.48 95.76 100.0 11.8 M 12.91 M -1.09 -69.06 M
677 1400/06/27 7,900 7,940 7,500 7,690 -0.77 7,650 -1.29 5.87 1.62 M 1.24 B 0.46 0.35 100.0 100.0 13.6 M 10.58 M 1.29 0.0
678 1400/06/24 7,650 7,970 7,460 7,800 1.17 7,750 0.52 6.84 2.28 M 1.77 B 0.67 0.43 100.0 100.0 11.94 M 6.15 M 1.94 0.0
679 1400/06/23 7,700 7,840 7,510 7,730 0.39 7,710 0.13 4.39 2.38 M 1.84 B 0.6 0.45 100.0 100.0 10.33 M 9.01 M 1.15 0.0
680 1400/06/22 8,050 8,330 7,650 7,650 -4.97 7,700 -4.35 8.89 4.41 M 3.39 B 1.08 0.85 91.43 100.0 8.31 M 17.3 M -2.08 -290.7 M
681 1400/06/21 8,210 8,380 8,020 8,050 -4.62 8,050 -4.62 4.49 2.73 M 2.2 B 0.5 0.52 100.0 100.0 9.19 M 12.21 M -1.33 0.0
682 1400/06/20 8,540 9,000 8,280 8,280 -4.94 8,440 -3.1 8.7 5.65 M 4.77 B 1.06 1.1 100.0 98.71 14.94 M 47.04 M -3.15 61.28 M
683 1400/06/17 8,270 8,860 8,270 8,800 3.41 8,710 2.35 7.13 1.94 M 1.69 B 0.28 0.37 100.0 100.0 8.17 M 4.59 M 1.78 0.0
684 1400/06/16 8,480 8,890 8,470 8,470 -4.94 8,510 -4.49 4.96 5.21 M 4.44 B 0.83 1.02 100.0 100.0 12.26 M 13.74 M -1.12 8.47 K
685 1400/06/15 8,970 9,170 8,640 8,650 -4.84 8,910 -1.98 6.13 4.89 M 4.36 B 0.9 0.99 100.0 100.0 9.25 M 9.9 M -1.07 0.0
686 1400/06/14 8,920 9,210 8,700 9,090 3.53 9,090 3.53 5.86 9.69 M 8.81 B 2.07 2.11 100.0 81.79 13.72 M 16.64 M -1.21 1.6 B
687 1400/06/13 8,570 8,970 8,510 8,920 3.0 8,780 1.39 5.41 4.9 M 4.3 B 0.9 1.07 100.0 59.22 9.42 M 10.03 M -1.07 1.75 B
688 1400/06/10 8,170 8,930 8,170 8,760 2.94 8,660 1.76 9.3 10.1 M 8.75 B 1.77 2.44 100.0 39.9 14.46 M 16.95 M -1.17 5.26 B
689 1400/06/09 8,450 8,860 8,450 8,460 -4.84 8,510 -4.27 4.85 1.79 M 1.52 B 0.29 0.43 100.0 100.0 10.56 M 8.74 M 1.21 0.0
690 1400/06/08 8,610 8,760 8,600 8,600 -4.97 8,890 -1.77 1.86 677.58 K 585.6 M 0.1 0.16 100.0 100.0 5.52 M 7.91 M -1.43 0.0
691 1400/06/07 9,420 9,420 8,680 8,850 -3.07 9,050 -0.88 8.53 5.99 M 5.42 B 1.06 1.49 100.0 76.54 11.13 M 12.97 M -1.16 1.27 B
692 1400/06/06 9,130 9,140 8,990 9,130 4.82 9,130 4.82 1.67 8.53 M 7.78 B 1.96 2.3 99.94 45.88 12.97 M 12.53 M 1.03 4.21 B
693 1400/06/03 8,720 8,990 8,360 8,880 2.78 8,710 0.81 7.54 11.56 M 10.07 B 2.31 3.35 98.65 95.67 39.11 M 40.31 M -1.03 300.03 M
694 1400/06/02 8,300 8,650 8,300 8,650 4.98 8,640 4.85 4.22 4.48 M 3.87 B 0.96 1.29 91.25 95.75 14.77 M 24.87 M -1.68 -174.07 M
695 1400/06/01 8,160 8,460 8,090 8,390 0.24 8,240 -1.55 4.57 2.24 M 1.85 B 0.48 0.63 98.73 100.0 9.02 M 11.61 M -1.29 -23.4 M
696 1400/05/31 8,510 8,720 8,200 8,380 -1.53 8,370 -1.65 6.34 1.45 M 1.21 B 0.28 0.4 100.0 100.0 6.73 M 8.29 M -1.23 0.0
697 1400/05/24 8,870 8,900 8,370 8,640 -1.26 8,510 -2.74 6.33 2.03 M 1.73 B 0.38 0.55 100.0 100.0 8.74 M 12.64 M -1.45 0.0
698 1400/05/23 9,370 9,370 8,730 8,730 -4.9 8,750 -4.68 7.33 14.83 M 12.97 B 4.52 4.92 16.39 98.49 10.03 M 103.83 M -10.36 -10.65 B
699 1400/05/20 9,480 9,480 9,040 9,200 -2.23 9,180 -2.44 4.87 2.86 M 2.62 B 0.9 0.98 79.39 100.0 12.86 M 12.32 M 1.04 -540.85 M
700 1400/05/19 9,790 9,790 9,140 9,220 -2.54 9,410 -0.53 7.11 2.31 M 2.18 B 0.75 0.8 100.0 100.0 12.23 M 10.67 M 1.15 0.0
701 1400/05/18 9,360 9,480 9,140 9,480 4.98 9,460 4.76 3.72 4.3 M 4.07 B 1.58 1.56 100.0 84.53 21.33 M 15.73 M 1.36 630.04 M
702 1400/05/17 8,980 9,200 8,740 9,200 4.9 9,030 2.96 5.26 2.5 M 2.26 B 0.79 0.89 100.0 92.48 18.96 M 8.28 M 2.29 169.67 M
703 1400/05/16 9,280 9,280 8,710 8,960 -2.18 8,770 -4.26 6.54 4.42 M 3.88 B 1.7 1.69 100.0 100.0 19.5 M 21.68 M -1.11 0.0
704 1400/05/13 8,960 9,400 8,860 9,100 1.56 9,160 2.23 6.09 2.38 M 2.18 B 0.99 0.92 78.91 98.39 10.67 M 11.4 M -1.07 -424.13 M
705 1400/05/12 8,500 9,120 8,290 9,080 4.49 8,960 3.11 10.01 1.81 M 1.62 B 0.7 0.68 100.0 100.0 12.46 M 9.2 M 1.35 0.0
706 1400/05/11 8,720 9,230 8,580 8,600 -4.76 8,690 -3.77 7.58 2.53 M 2.2 B 1.06 0.97 100.0 100.0 13.41 M 12.02 M 1.12 0.0
707 1400/05/10 9,110 9,130 8,510 9,090 4.48 9,030 3.79 7.29 4.76 M 4.3 B 2.48 1.97 100.0 89.92 20.78 M 13.76 M 1.51 433.68 M
708 1400/05/09 8,770 8,770 8,770 8,770 4.9 8,700 4.07 0.0 1.51 M 1.32 B 0.52 0.63 100.0 62.11 28.17 M 8.06 M 3.49 501.64 M
709 1400/05/06 7,900 8,450 7,860 8,450 4.97 8,360 3.85 7.51 1.44 M 1.21 B 0.4 0.59 100.0 73.52 303.19 M 6.37 M 47.6 321.1 M
710 1400/05/05 8,090 8,460 7,970 7,970 -4.89 8,050 -3.94 6.15 2.72 M 2.19 B 0.72 1.14 100.0 100.0 25.2 M 12.11 M 2.08 0.0
711 1400/05/04 8,400 8,550 8,270 8,400 1.57 8,380 1.33 3.39 1.54 M 1.29 B 0.37 0.63 100.0 100.0 14.52 M 8.28 M 1.75 0.0
712 1400/04/28 8,210 8,310 8,120 8,310 4.92 8,270 4.42 2.34 2.4 M 1.98 B 0.55 0.98 100.0 100.0 11.21 M 9.23 M 1.21 0.0
713 1400/04/27 7,510 8,210 7,430 8,210 4.99 7,920 1.28 10.5 6.51 M 5.15 B 2.0 3.02 100.0 96.83 22.6 M 16.3 M 1.39 163.1 M
714 1400/04/26 7,530 8,200 7,530 7,810 -0.76 7,820 -0.64 8.9 4.89 M 3.82 B 1.94 2.51 96.13 95.32 17.84 M 16.87 M 1.06 30.92 M
715 1400/04/23 7,870 7,880 7,680 7,880 4.93 7,870 4.79 2.6 3.63 M 2.86 B 1.76 1.99 100.0 47.64 22.69 M 8.21 M 2.77 1.5 B
716 1400/04/22 7,430 7,530 7,310 7,530 4.87 7,510 4.6 3.01 3.61 M 2.71 B 2.09 2.05 100.0 47.24 35.22 M 8.77 M 4.01 1.43 B
717 1400/04/21 7,340 7,410 7,020 7,340 2.66 7,180 0.42 5.56 3.15 M 2.26 B 1.8 1.93 94.01 87.13 17.72 M 14.28 M 1.24 155.53 M
718 1400/04/20 7,120 7,370 7,020 7,220 1.83 7,150 0.85 4.99 952.56 K 687.72 M 0.55 0.57 100.0 97.98 8.19 M 7.66 M 1.07 13.87 M
719 1400/04/19 7,180 7,180 6,960 6,990 -3.19 7,090 -1.8 3.16 1.22 M 857.64 M 0.67 0.7 100.0 96.39 7.87 M 11.02 M -1.4 30.94 M
720 1400/04/16 7,320 7,390 7,000 7,020 -4.1 7,220 -1.37 5.57 1.39 M 999.13 M 0.66 0.77 86.44 100.0 6.0 M 10.2 M -1.7 -135.47 M
721 1400/04/15 7,420 7,560 7,130 7,220 0.28 7,320 1.67 6.03 1.92 M 1.41 B 0.9 0.93 85.29 93.44 7.36 M 12.28 M -1.67 -114.61 M
722 1400/04/14 6,970 7,240 6,730 7,240 4.93 7,200 4.35 7.58 3.26 M 2.35 B 1.97 1.47 100.0 41.4 11.12 M 6.56 M 1.69 1.37 B
723 1400/04/13 6,740 7,000 6,720 6,960 0.58 6,900 -0.29 4.17 812.2 K 558.44 M 0.48 0.36 100.0 88.24 7.87 M 7.58 M 1.04 65.65 M
724 1400/04/12 7,080 7,200 6,740 6,980 -1.55 6,920 -2.4 6.82 1.73 M 1.19 B 0.96 0.78 88.95 98.11 5.88 M 12.97 M -2.21 -109.0 M
725 1400/04/09 7,230 7,370 6,970 7,080 -3.41 7,090 -3.27 5.74 2.8 M 1.98 B 1.76 1.28 96.66 94.83 7.46 M 15.28 M -2.05 36.24 M
726 1400/04/08 7,410 7,610 7,230 7,260 -4.6 7,330 -3.68 5.26 2.12 M 1.55 B 1.29 0.92 95.5 99.26 8.19 M 20.28 M -2.48 -58.46 M
727 1400/04/07 7,800 7,800 7,470 7,520 -1.83 7,610 -0.65 4.42 805.51 K 607.8 M 0.39 0.33 100.0 100.0 7.24 M 7.41 M -1.02 0.0
728 1400/04/06 7,560 7,780 7,510 7,710 -0.13 7,660 -0.78 3.6 1.04 M 787.95 M 0.53 0.41 85.77 90.73 8.05 M 7.53 M 1.07 -39.09 M
729 1400/04/05 7,650 7,940 7,600 7,600 -2.94 7,720 -1.4 4.47 2.21 M 1.71 B 1.32 0.86 95.67 100.0 9.83 M 18.15 M -1.85 -73.81 M
730 1400/04/02 7,950 7,950 7,660 7,830 -0.51 7,830 -0.51 3.79 1.76 M 1.38 B 1.13 0.66 100.0 99.89 12.88 M 10.93 M 1.18 1.54 M
731 1400/04/01 7,970 8,140 7,540 7,800 -0.76 7,870 0.13 7.96 2.38 M 1.88 B 1.57 0.85 92.09 99.11 13.81 M 18.4 M -1.33 -131.77 M
732 1400/03/31 7,370 7,910 7,370 7,910 4.91 7,860 4.24 7.33 2.94 M 2.31 B 2.73 0.96 100.0 80.6 17.23 M 11.7 M 1.47 447.93 M
733 1400/03/30 7,750 7,800 7,480 7,540 0.13 7,540 0.13 4.28 507.67 K 384.67 M 0.39 0.16 100.0 81.18 6.52 M 4.34 M 1.5 72.39 M
734 1400/03/29 7,430 7,800 7,230 7,720 3.9 7,530 1.35 7.88 757.51 K 582.55 M 0.45 0.23 100.0 87.61 6.7 M 4.73 M 1.42 72.2 M
735 1400/03/26 7,290 7,600 7,160 7,290 -3.06 7,430 -1.2 6.15 1.24 M 913.48 M 0.61 0.33 92.22 91.37 10.4 M 11.76 M -1.13 7.76 M
736 1400/03/25 7,700 7,960 7,450 7,450 -4.97 7,520 -4.08 6.85 2.14 M 1.61 B 0.73 0.53 60.48 100.0 6.68 M 15.36 M -2.3 -637.54 M
737 1400/03/24 7,580 8,100 7,580 7,730 -1.65 7,840 -0.25 6.86 728.81 K 568.68 M 0.18 0.17 100.0 86.16 7.79 M 5.83 M 1.34 78.68 M
738 1400/03/23 7,450 8,150 7,450 7,820 0.26 7,860 0.77 9.4 1.58 M 1.25 B 0.4 0.3 77.55 100.0 7.5 M 12.86 M -1.71 -280.01 M
739 1400/03/22 7,820 8,080 7,780 7,850 -4.03 7,800 -4.65 3.86 2.73 M 2.13 B 0.74 0.39 65.18 99.81 9.51 M 15.18 M -1.6 -737.53 M
740 1400/03/19 8,600 8,600 7,860 7,900 -3.78 8,180 -0.37 9.41 2.95 M 2.41 B 0.83 0.43 91.36 92.03 11.43 M 14.43 M -1.26 -16.29 M
741 1400/03/18 7,700 8,370 7,700 8,370 4.89 8,210 2.88 8.7 6.66 M 5.47 B 2.14 0.99 100.0 77.81 21.36 M 14.38 M 1.49 1.21 B
742 1400/03/17 7,950 8,000 7,670 7,980 4.72 7,980 4.72 4.3 6.29 M 5.02 B 2.52 0.96 100.0 92.12 20.17 M 27.7 M -1.37 395.82 M
743 1400/03/12 7,820 7,820 7,510 7,760 3.6 7,620 1.74 4.13 1.13 M 871.1 M 0.4 0.17 100.0 91.57 8.22 M 8.31 M -1.01 73.44 M
744 1400/03/11 7,200 7,720 7,200 7,690 2.4 7,490 -0.27 7.22 1.41 M 1.06 B 0.43 0.21 93.31 93.22 9.21 M 8.64 M 1.07 950.0 K
745 1400/03/10 7,280 7,800 7,280 7,310 -3.43 7,510 -0.79 7.14 2.25 M 1.69 B 0.62 0.34 83.25 95.71 11.34 M 13.04 M -1.15 -210.59 M
746 1400/03/09 7,900 7,900 7,540 7,590 -4.29 7,570 -4.54 4.77 4.51 M 3.42 B 1.23 0.69 63.59 100.0 10.5 M 19.09 M -1.82 -1.24 B
747 1400/03/08 8,060 8,390 7,690 7,850 -2.61 7,930 -1.61 9.1 3.17 M 2.51 B 0.69 0.49 93.97 99.98 7.75 M 17.1 M -2.21 -151.03 M
748 1400/03/05 7,620 8,300 7,620 8,100 2.02 8,060 1.51 8.92 2.94 M 2.37 B 0.62 0.46 96.37 93.53 11.76 M 10.06 M 1.17 67.26 M
749 1400/03/04 8,010 8,470 7,840 7,840 -4.97 7,940 -3.76 8.04 3.48 M 2.76 B 0.78 0.54 91.72 89.68 10.2 M 11.35 M -1.11 56.49 M
750 1400/03/03 8,250 8,580 8,250 8,250 -4.95 8,250 -4.95 4.0 3.92 M 3.23 B 0.66 0.61 51.49 100.0 16.0 M 28.34 M -1.77 -1.57 B
751 1400/03/02 8,680 8,930 8,680 8,680 -4.93 8,680 -4.93 2.88 4.85 M 4.21 B 0.74 0.77 60.83 100.0 18.42 M 36.61 M -1.99 -1.65 B
752 1400/03/01 8,600 9,170 8,600 8,960 2.52 9,130 4.46 6.63 7.92 M 7.23 B 1.35 1.31 100.0 84.17 14.01 M 20.08 M -1.43 1.14 B
753 1400/02/29 8,740 8,890 8,740 8,880 -3.37 8,740 -4.9 1.72 3.52 M 3.08 B 0.36 0.59 34.87 100.0 10.95 M 17.19 M -1.57 -2.0 B
754 1400/02/28 9,250 9,390 9,190 9,190 -4.96 9,190 -4.96 2.18 2.05 M 1.88 B 0.13 0.34 25.73 100.0 5.5 M 11.33 M -2.06 -1.4 B
755 1400/02/27 9,030 9,920 9,030 9,360 -0.95 9,670 2.33 9.86 11.35 M 10.98 B 0.78 2.04 95.07 95.41 18.74 M 24.83 M -1.32 -37.1 M
756 1400/02/26 9,450 9,720 9,450 9,450 -4.93 9,450 -4.93 2.86 7.75 M 7.33 B 0.57 1.43 69.06 100.0 32.03 M 22.69 M 1.41 -2.27 B
757 1400/02/25 10,000 10,010 9,930 9,930 -4.98 9,940 -4.88 0.81 4.76 M 4.73 B 0.36 0.88 39.74 100.0 16.78 M 17.52 M -1.04 -2.85 B
758 1400/02/22 10,190 10,510 9,930 10,100 1.81 10,450 5.34 5.84 23.13 M 24.18 B 2.57 5.27 34.16 98.76 12.97 M 38.89 M -3.0 -15.62 B
759 1400/02/21 9,970 9,970 9,160 9,970 5.95 9,920 5.42 8.84 34.24 M 33.98 B 12.88 11.87 30.88 96.11 25.22 M 47.95 M -1.9 -22.16 B
760 1400/02/20 9,720 9,720 9,720 9,720 6.0 9,410 2.62 0.0 2.57 M 2.5 B 0.97 0.9 84.42 26.01 56.95 M 8.01 M 7.11 1.46 B
761 1400/02/19 9,440 9,440 9,440 9,440 5.95 9,170 2.92 0.0 2.78 M 2.62 B 1.11 0.98 48.75 31.61 44.08 M 8.37 M 5.27 449.58 M
762 1400/02/18 9,170 9,170 9,170 9,170 5.89 8,910 2.89 0.0 2.83 M 2.59 B 1.35 1.01 78.77 32.76 70.38 M 11.32 M 6.22 1.19 B
763 1400/02/15 8,960 8,960 8,960 8,960 5.91 8,660 2.36 0.0 2.55 M 2.28 B 1.38 0.9 76.42 25.34 116.18 M 8.14 M 14.27 1.16 B
764 1400/02/13 8,750 8,750 8,750 8,750 5.93 8,460 2.42 0.0 2.57 M 2.25 B 1.0 0.92 100.0 17.19 83.42 M 4.45 M 18.75 1.87 B
765 1400/02/12 8,550 8,550 8,550 8,550 5.95 8,260 2.35 0.0 2.5 M 2.14 B 0.93 0.88 73.87 24.04 175.76 M 8.17 M 21.5 1.07 B
766 1400/02/11 8,150 8,400 8,150 8,400 5.93 8,070 1.77 3.07 2.08 M 1.74 B 0.77 0.7 89.49 58.76 22.55 M 8.31 M 2.71 534.31 M
767 1400/02/08 7,960 8,180 7,790 8,150 3.03 7,930 0.25 5.01 729.07 K 589.33 M 0.24 0.24 93.98 87.82 10.26 M 7.19 M 1.43 36.29 M
768 1400/02/07 8,090 8,130 7,800 8,080 2.67 7,910 0.51 4.23 1.33 M 1.07 B 0.4 0.42 39.94 76.45 5.78 M 9.3 M -1.61 -390.95 M
769 1400/02/06 7,870 8,100 7,870 8,020 -1.11 7,870 -2.96 2.92 6.28 M 4.95 B 2.63 2.08 15.74 95.4 12.98 M 56.17 M -4.33 -3.94 B
770 1400/02/05 7,990 8,100 7,990 7,990 -2.92 8,110 -1.46 1.38 3.1 M 2.48 B 1.31 1.04 3.3 100.0 7.43 M 79.96 M -10.77 -2.4 B
771 1400/02/04 8,510 8,510 8,070 8,070 -2.89 8,230 -0.96 5.45 2.09 M 1.68 B 0.72 0.69 4.09 100.0 3.13 M 31.75 M -10.14 -1.61 B
772 1400/02/01 8,300 8,300 8,170 8,170 -2.97 8,310 -1.31 1.59 2.61 M 2.13 B 0.79 0.83 27.67 100.0 29.46 M 45.3 M -1.54 -1.54 B
773 1400/01/31 8,400 8,560 8,330 8,330 -1.88 8,420 -0.82 2.76 2.56 M 2.13 B 0.75 0.82 21.86 100.0 9.14 M 28.81 M -3.15 -1.67 B
774 1400/01/30 8,360 8,490 8,360 8,360 -1.99 8,490 -0.47 1.56 1.59 M 1.33 B 0.41 0.51 29.81 100.0 12.04 M 16.25 M -1.35 -935.46 M
775 1400/01/29 8,460 8,610 8,440 8,440 -1.97 8,530 -0.93 2.01 3.02 M 2.56 B 0.81 0.98 7.26 100.0 7.73 M 25.05 M -3.24 -2.37 B
776 1400/01/28 8,580 9,010 8,580 8,580 -1.94 8,610 -1.6 5.01 4.78 M 4.1 B 1.51 1.6 10.45 100.0 6.03 M 32.8 M -5.44 -3.67 B
777 1400/01/25 8,720 8,800 8,720 8,720 -1.91 8,750 -1.57 0.92 4.53 M 3.95 B 1.63 1.53 9.04 99.67 7.6 M 33.08 M -4.35 -3.58 B
778 1400/01/24 8,820 8,820 8,820 8,820 -1.89 8,890 -1.11 0.0 3.11 M 2.74 B 1.13 0.85 35.6 88.13 14.34 M 92.85 M -6.47 -1.44 B
779 1400/01/23 8,950 8,950 8,950 8,950 -1.97 8,990 -1.53 0.0 4.11 M 3.68 B 1.74 1.13 2.62 100.0 4.58 M 58.35 M -12.73 -3.58 B
780 1400/01/22 9,020 9,020 9,020 9,020 -1.96 9,130 -0.76 0.0 2.04 M 1.84 B 0.77 0.55 1.87 100.0 4.92 M 73.54 M -14.96 -1.8 B
781 1400/01/21 9,090 9,100 9,090 9,090 -1.94 9,200 -0.76 0.11 2.02 M 1.84 B 0.65 0.56 1.19 96.69 1.99 M 43.39 M -21.79 -1.76 B
782 1400/01/18 9,180 9,280 9,180 9,180 -1.92 9,270 -0.96 1.09 2.58 M 2.37 B 0.81 0.7 22.5 100.0 14.03 M 20.96 M -1.49 -1.84 B
783 1400/01/17 9,280 9,350 9,280 9,280 -1.9 9,360 -1.06 0.75 2.97 M 2.76 B 0.95 0.82 32.7 98.22 18.4 M 20.21 M -1.1 -1.81 B
784 1400/01/16 9,350 9,350 9,350 9,350 -1.99 9,460 -0.84 0.0 2.18 M 2.04 B 0.64 0.58 4.31 100.0 3.51 M 127.33 M -36.26 -1.95 B
785 1400/01/15 9,480 9,480 9,480 9,480 -1.96 9,540 -1.34 0.0 3.48 M 3.3 B 1.09 0.91 1.59 100.0 3.5 M 45.82 M -13.1 -3.25 B
786 1400/01/14 9,730 9,820 9,640 9,640 -1.93 9,670 -1.63 1.87 4.33 M 4.18 B 1.47 1.16 9.97 100.0 8.16 M 49.71 M -6.09 -3.76 B
787 1400/01/11 9,760 10,050 9,760 9,830 0.72 9,830 0.72 2.97 2.99 M 2.95 B 0.9 0.77 32.94 96.8 10.23 M 17.2 M -1.68 -1.88 B
788 1400/01/10 9,760 9,970 9,570 9,840 1.23 9,760 0.41 4.18 2.65 M 2.6 B 0.83 0.66 24.49 96.41 7.07 M 12.66 M -1.79 -1.87 B
789 1400/01/08 9,530 9,930 9,530 9,760 2.63 9,720 2.21 4.2 3.6 M 3.54 B 1.29 0.91 41.83 94.85 12.44 M 14.79 M -1.19 -1.88 B
790 1400/01/07 9,260 9,860 9,260 9,750 3.39 9,510 0.85 6.48 2.43 M 2.33 B 0.89 0.55 17.39 92.18 5.63 M 11.69 M -2.07 -1.75 B
791 1399/12/27 9,490 9,800 9,200 9,430 0.96 9,430 0.96 6.52 3.08 M 2.92 B 1.15 0.68 28.93 96.94 8.29 M 16.1 M -1.94 -1.99 B
792 1399/12/26 8,820 9,470 8,820 9,470 5.93 9,340 4.47 7.37 4.75 M 4.47 B 1.84 1.04 26.25 59.85 10.67 M 8.5 M 1.26 -1.5 B
793 1399/12/25 9,100 9,100 8,800 8,880 -0.56 8,940 0.11 3.41 2.03 M 1.81 B 0.36 0.43 29.55 97.98 6.78 M 10.97 M -1.62 -1.24 B
794 1399/12/24 8,820 9,180 8,800 9,000 0.45 8,930 -0.33 4.32 1.63 M 1.45 B 0.27 0.34 34.04 100.0 5.42 M 10.05 M -1.86 -954.89 M
795 1399/12/23 8,840 9,000 8,840 8,980 -0.44 8,960 -0.67 1.81 2.19 M 1.94 B 0.36 0.44 54.32 100.0 6.5 M 11.75 M -1.81 -885.87 M
796 1399/12/20 8,930 9,100 8,920 8,920 -1.98 9,020 -0.88 2.02 2.84 M 2.53 B 0.49 0.56 15.92 100.0 4.48 M 21.47 M -4.79 -2.13 B
797 1399/12/19 9,050 9,280 9,050 9,060 -1.84 9,100 -1.41 2.54 4.26 M 3.86 B 0.76 0.77 50.21 100.0 13.36 M 13.26 M 1.01 -1.92 B
798 1399/12/18 9,510 9,660 9,020 9,050 -1.63 9,230 0.33 7.1 16.85 M 15.55 B 6.19 3.45 23.72 100.0 12.94 M 45.2 M -3.49 -11.86 B
799 1399/12/17 8,830 9,430 8,830 9,430 5.96 9,200 3.37 6.8 4.08 M 3.81 B 1.51 0.82 85.42 92.47 12.75 M 8.02 M 1.59 -268.31 M
800 1399/12/16 8,660 9,250 8,660 9,080 2.83 8,900 0.79 6.81 2.75 M 2.47 B 0.87 0.53 80.95 89.58 9.37 M 7.12 M 1.32 -212.68 M
801 1399/12/13 8,710 8,800 8,690 8,690 -1.92 8,830 -0.34 1.27 1.03 M 895.71 M 0.29 0.18 64.12 100.0 7.76 M 7.22 M 1.07 -321.37 M
802 1399/12/12 8,670 9,300 8,660 8,750 -0.91 8,860 0.34 7.39 3.3 M 2.93 B 0.83 0.54 78.28 93.99 11.25 M 12.25 M -1.09 -460.52 M
803 1399/12/11 8,740 8,980 8,730 8,750 -1.69 8,830 -0.79 2.86 2.44 M 2.13 B 0.53 0.37 28.22 100.0 8.14 M 12.13 M -1.49 -1.53 B
804 1399/12/10 9,000 9,000 8,850 8,850 -1.99 8,900 -1.44 1.69 4.0 M 3.54 B 0.92 0.61 13.85 99.86 5.71 M 19.22 M -3.37 -3.05 B
805 1399/12/09 9,010 9,280 9,010 9,010 -1.96 9,030 -1.74 3.0 4.94 M 4.45 B 0.87 0.71 12.34 99.99 6.38 M 20.99 M -3.29 -3.9 B
806 1399/12/06 9,230 9,670 8,990 9,050 -1.31 9,190 0.22 7.56 2.96 M 2.72 B 0.49 0.4 83.94 98.8 9.21 M 6.79 M 1.36 -404.42 M
807 1399/12/05 9,160 9,430 9,160 9,410 0.75 9,170 -1.82 2.95 5.58 M 5.11 B 0.92 0.75 26.53 99.41 10.28 M 12.46 M -1.21 -3.73 B
808 1399/12/04 9,340 9,430 9,340 9,340 -1.99 9,340 -1.99 0.96 5.72 M 5.34 B 0.99 0.77 31.8 100.0 16.65 M 18.42 M -1.11 -3.64 B
809 1399/12/03 9,430 9,490 9,430 9,430 -1.98 9,530 -0.94 0.64 2.59 M 2.45 B 0.43 0.35 26.73 100.0 14.53 M 17.22 M -1.19 -1.79 B
810 1399/12/02 10,100 10,100 9,340 9,340 -1.99 9,620 0.94 8.14 11.52 M 11.08 B 2.39 1.64 74.79 99.08 13.45 M 16.26 M -1.21 -2.69 B
811 1399/11/29 9,630 9,630 9,280 9,630 5.94 9,530 4.84 3.77 5.01 M 4.82 B 1.04 0.71 63.56 61.47 24.33 M 7.27 M 3.35 101.12 M
812 1399/11/28 8,920 9,190 8,690 9,190 6.0 9,090 4.84 5.75 5.42 M 4.95 B 0.84 0.74 63.0 64.59 24.19 M 7.46 M 3.24 -78.5 M
813 1399/11/27 8,370 8,910 8,370 8,780 3.78 8,670 2.48 6.45 4.38 M 3.84 B 0.69 0.59 54.27 94.75 12.48 M 9.33 M 1.34 -1.55 B
814 1399/11/26 8,410 8,730 8,260 8,580 1.9 8,460 0.48 5.69 4.18 M 3.54 B 0.62 0.52 28.12 94.97 8.36 M 11.71 M -1.4 -2.37 B
815 1399/11/25 8,490 8,610 8,220 8,570 4.38 8,420 2.56 4.74 5.16 M 4.36 B 0.73 0.63 41.58 97.52 13.04 M 13.71 M -1.05 -2.44 B
816 1399/11/21 8,010 8,400 8,010 8,320 0.24 8,210 -1.08 4.87 5.05 M 4.14 B 0.62 0.62 57.98 94.66 12.76 M 13.42 M -1.05 -1.52 B
817 1399/11/20 8,900 8,900 8,210 8,300 -3.94 8,300 -3.94 8.4 13.49 M 11.2 B 1.71 1.69 57.12 98.03 21.32 M 35.18 M -1.65 -4.58 B
818 1399/11/19 8,310 8,780 8,310 8,780 4.9 8,640 3.23 5.66 4.09 M 3.58 B 0.43 0.5 44.17 100.0 15.51 M 10.47 M 1.48 -2.0 B
819 1399/11/18 8,360 8,750 8,230 8,360 -3.46 8,370 -3.35 6.32 5.74 M 4.81 B 0.62 0.68 46.16 92.45 11.86 M 10.68 M 1.11 -2.22 B
820 1399/11/15 8,720 8,870 8,400 8,700 2.11 8,660 1.64 5.6 6.98 M 6.05 B 0.69 0.82 68.78 95.45 16.37 M 10.16 M 1.61 -1.61 B
821 1399/11/14 8,130 8,630 7,890 8,630 4.99 8,520 3.65 9.38 10.14 M 8.64 B 0.94 1.23 77.32 81.75 16.57 M 11.21 M 1.48 -382.72 M
822 1399/11/13 8,300 8,600 8,190 8,200 -4.87 8,220 -4.64 5.01 12.55 M 10.31 B 1.37 1.59 46.98 96.71 19.38 M 18.82 M 1.03 -5.13 B
823 1399/11/12 8,850 8,900 8,250 8,350 -1.76 8,620 1.41 7.88 11.67 M 10.05 B 1.45 1.53 70.09 98.35 13.93 M 13.4 M 1.04 -2.84 B
824 1399/11/11 8,600 8,620 8,310 8,620 4.99 8,500 3.53 3.73 4.92 M 4.22 B 0.64 0.65 82.56 100.0 13.77 M 9.63 M 1.43 -735.85 M
825 1399/11/08 7,950 8,280 7,570 8,280 4.94 8,210 4.06 9.38 11.45 M 9.4 B 1.89 1.57 81.2 83.29 15.98 M 12.7 M 1.26 -196.49 M
826 1399/11/07 7,900 7,920 7,550 7,920 4.9 7,890 4.5 4.9 13.13 M 10.36 B 2.89 1.81 78.32 78.91 26.69 M 16.35 M 1.63 -60.71 M
827 1399/11/06 7,120 7,720 7,110 7,720 4.89 7,550 2.58 8.58 4.69 M 3.59 B 0.8 0.61 100.0 100.0 21.12 M 12.01 M 1.76 0.0
828 1399/11/05 7,510 7,510 6,810 7,510 4.89 7,360 2.79 10.28 5.93 M 4.39 B 1.01 0.71 93.68 93.54 21.75 M 11.76 M 1.85 6.23 M
829 1399/11/04 7,000 7,350 7,000 7,350 5.0 7,160 2.29 5.0 3.36 M 2.47 B 0.41 0.36 100.0 46.93 30.85 M 7.72 M 4.0 1.31 B
830 1399/11/01 7,210 7,210 6,970 7,210 4.95 7,000 1.89 3.44 3.21 M 2.3 B 0.35 0.33 73.03 94.09 9.11 M 10.44 M -1.15 -483.56 M
831 1399/10/30 6,430 7,040 6,390 7,040 4.92 6,870 2.38 10.17 5.52 M 3.82 B 0.59 0.57 38.94 65.2 9.24 M 8.77 M 1.05 -1.0 B
832 1399/10/29 6,510 6,990 6,480 6,610 -2.94 6,710 -1.47 7.87 11.14 M 7.47 B 1.24 1.18 29.69 42.37 11.32 M 9.02 M 1.25 -947.95 M
833 1399/10/27 7,090 7,130 6,740 7,000 -1.27 6,810 -3.95 5.79 6.13 M 4.15 B 0.64 0.65 25.03 100.0 10.92 M 14.65 M -1.34 -3.11 B
834 1399/10/24 7,100 7,250 7,040 7,140 -3.64 7,090 -4.32 2.98 15.03 M 10.66 B 1.73 1.66 18.26 33.22 11.72 M 10.96 M 1.07 -1.59 B
835 1399/10/23 7,510 7,650 7,240 7,250 -4.73 7,410 -2.63 5.66 8.43 M 6.25 B 0.99 0.91 50.32 64.2 17.86 M 12.69 M 1.41 -867.28 M
836 1399/10/22 7,320 7,950 7,320 7,640 0.26 7,610 -0.13 8.61 6.11 M 4.65 B 0.72 0.63 64.8 95.51 11.95 M 9.42 M 1.27 -1.43 B
837 1399/10/21 8,070 8,200 7,510 7,540 -4.56 7,620 -3.54 9.19 9.27 M 7.07 B 1.22 0.95 69.53 100.0 9.64 M 10.46 M -1.09 -2.15 B
838 1399/10/20 7,940 7,950 7,640 7,950 4.88 7,900 4.22 4.06 9.31 M 7.36 B 1.32 0.96 78.08 79.16 9.19 M 8.74 M 1.05 -79.89 M
839 1399/10/17 7,620 7,620 7,260 7,620 4.96 7,580 4.41 4.96 10.26 M 7.78 B 1.76 1.08 83.39 82.08 13.07 M 10.86 M 1.2 101.99 M
840 1399/10/16 6,810 7,370 6,800 7,370 4.99 7,260 3.42 8.38 7.46 M 5.42 B 1.4 0.75 81.32 73.64 23.67 M 10.84 M 2.18 415.86 M
841 1399/10/15 7,110 7,220 6,800 7,000 -0.85 7,020 -0.57 6.18 5.9 M 4.14 B 0.88 0.57 44.14 98.12 9.13 M 13.09 M -1.43 -2.23 B
842 1399/10/14 7,190 7,230 6,800 6,940 -2.94 7,060 -1.26 6.32 5.02 M 3.52 B 0.61 0.47 36.37 92.35 6.41 M 11.5 M -1.79 -1.97 B
843 1399/10/13 7,250 7,480 6,950 6,950 -4.92 7,150 -2.19 7.63 6.73 M 4.81 B 0.61 0.63 64.99 95.7 10.6 M 12.72 M -1.2 -1.48 B
844 1399/10/10 7,400 7,590 6,980 7,250 0.14 7,310 0.97 8.74 4.07 M 2.99 B 0.27 0.37 93.5 97.65 13.01 M 8.96 M 1.45 -124.18 M
845 1399/10/09 6,980 7,420 6,980 7,320 -0.14 7,240 -1.23 6.3 4.96 M 3.58 B 0.32 0.46 86.36 88.14 15.29 M 9.61 M 1.59 -63.74 M
846 1399/10/08 7,500 7,610 7,300 7,300 -4.95 7,330 -4.56 4.25 12.67 M 9.29 B 0.89 1.19 42.54 73.33 13.62 M 14.1 M -1.04 -2.86 B
847 1399/10/07 8,100 8,100 7,600 7,610 -4.87 7,680 -4.0 6.58 12.84 M 9.86 B 1.0 1.22 43.81 99.24 10.46 M 15.12 M -1.45 -5.46 B
848 1399/10/06 7,430 8,200 7,430 8,110 3.84 8,000 2.43 10.36 20.31 M 16.25 B 2.01 2.03 78.03 91.34 13.43 M 13.0 M 1.03 -2.16 B
849 1399/10/03 8,330 8,330 7,550 7,550 -4.91 7,810 -1.64 10.33 25.02 M 19.54 B 3.85 2.71 94.3 98.59 18.77 M 18.08 M 1.04 -838.76 M
850 1399/10/02 8,030 8,030 7,800 8,030 4.97 7,940 3.79 2.95 5.71 M 4.58 B 0.7 0.61 98.58 66.7 22.7 M 9.43 M 2.41 1.46 B
851 1399/10/01 7,670 7,670 7,660 7,670 4.92 7,650 4.65 0.13 7.04 M 5.4 B 0.73 0.73 100.0 73.02 75.01 M 18.26 M 4.11 1.46 B
852 1399/09/30 7,370 7,370 7,200 7,370 4.99 7,310 4.13 2.36 6.21 M 4.58 B 0.61 0.63 95.17 69.4 25.17 M 9.96 M 2.53 1.18 B
853 1399/09/29 7,070 7,070 6,600 7,070 4.9 7,020 4.15 7.12 6.62 M 4.67 B 0.62 0.67 68.23 71.25 25.1 M 12.47 M 2.01 -141.4 M
854 1399/09/26 6,350 6,810 6,210 6,810 4.93 6,740 3.85 9.66 6.93 M 4.7 B 0.66 0.71 86.95 72.55 37.82 M 11.14 M 3.4 676.54 M
855 1399/09/25 6,770 6,770 6,480 6,500 -4.69 6,490 -4.84 4.48 13.9 M 9.03 B 1.24 1.49 86.2 99.57 31.75 M 15.0 M 2.12 -1.21 B
856 1399/09/24 6,750 6,820 6,640 6,800 4.62 6,820 4.92 2.71 14.68 M 10.0 B 1.36 1.65 93.42 86.71 31.78 M 15.89 M 2.0 671.19 M
857 1399/09/23 6,390 6,550 6,080 6,550 4.97 6,500 4.17 7.73 8.6 M 5.59 B 0.77 0.96 75.4 77.85 22.07 M 10.51 M 2.1 -136.98 M
858 1399/09/22 6,400 6,400 6,200 6,230 0.65 6,240 0.81 3.23 9.18 M 5.73 B 0.83 1.0 99.18 94.14 16.34 M 12.91 M 1.27 288.48 M
859 1399/09/19 6,330 6,640 6,080 6,380 9.25 6,190 5.99 9.21 6.12 M 3.86 B 0.54 0.66 80.19 96.1 15.48 M 10.66 M 1.45 -614.35 M
860 1399/09/16 6,060 6,170 5,770 6,020 -0.82 6,020 -0.82 6.93 17.68 M 10.64 B 2.01 2.06 86.27 89.17 18.13 M 14.33 M 1.27 -309.36 M
861 1399/09/15 6,280 6,280 5,770 5,960 -1.65 6,070 0.17 8.84 12.55 M 7.62 B 1.58 1.54 57.77 96.3 10.48 M 16.9 M -1.61 -2.93 B
862 1399/09/12 6,090 6,120 5,900 6,120 4.97 6,060 3.95 3.73 10.34 M 6.26 B 1.32 1.29 55.33 80.42 11.79 M 12.44 M -1.06 -1.57 B
863 1399/09/11 5,790 5,890 5,400 5,890 4.99 5,830 3.92 9.07 8.78 M 5.14 B 1.07 1.08 57.35 77.95 21.2 M 14.25 M 1.49 -1.06 B
864 1399/09/10 5,690 5,690 5,560 5,690 4.98 5,610 3.51 2.34 7.17 M 4.08 B 0.84 0.83 41.14 73.5 12.43 M 13.63 M -1.1 -1.32 B
865 1399/09/09 5,440 5,550 5,400 5,550 4.91 5,420 2.46 2.78 5.09 M 2.82 B 0.55 0.58 60.18 62.62 25.34 M 10.33 M 2.45 -68.64 M
866 1399/09/08 5,270 5,350 4,850 5,350 4.9 5,290 3.73 10.31 8.32 M 4.43 B 0.83 0.94 97.77 78.2 31.84 M 15.67 M 2.03 867.07 M
867 1399/09/05 5,130 5,130 4,950 5,130 4.91 5,100 4.29 3.64 9.72 M 4.98 B 0.94 1.1 99.05 81.24 26.64 M 18.98 M 1.4 886.07 M
868 1399/09/04 4,830 4,940 4,560 4,940 4.88 4,890 3.82 8.33 10.53 M 5.15 B 1.11 1.21 99.12 82.78 22.09 M 12.46 M 1.77 841.23 M
869 1399/09/03 4,770 4,790 4,580 4,790 4.81 4,710 3.06 4.59 9.22 M 4.37 B 1.04 1.07 100.0 79.17 20.99 M 9.88 M 2.13 909.25 M
870 1399/09/02 4,410 4,670 4,410 4,600 -0.65 4,570 -1.3 5.9 8.3 M 3.78 B 1.01 0.97 99.43 93.11 23.18 M 11.53 M 2.01 238.65 M
871 1399/09/01 4,880 4,880 4,450 4,510 -3.43 4,630 -0.86 9.66 12.48 M 5.78 B 1.84 1.55 95.47 94.67 23.49 M 15.91 M 1.48 46.17 M
872 1399/08/28 4,680 4,680 4,610 4,680 4.93 4,670 4.71 1.52 10.95 M 5.13 B 1.7 1.43 100.0 82.65 27.86 M 45.56 M -1.64 889.2 M
873 1399/08/25 4,560 4,590 4,270 4,400 -2.0 4,460 -0.67 7.49 6.39 M 2.84 B 0.8 0.84 97.05 93.25 12.76 M 9.04 M 1.41 107.7 M
874 1399/08/24 4,590 4,610 4,350 4,580 3.15 4,490 1.13 5.98 6.14 M 2.78 B 0.76 0.78 100.0 92.32 10.51 M 9.66 M 1.09 213.71 M
875 1399/08/21 4,250 4,550 4,250 4,430 -0.45 4,440 -0.22 7.06 4.93 M 2.18 B 0.6 0.49 96.14 94.26 11.57 M 7.41 M 1.56 41.03 M
876 1399/08/20 4,480 4,530 4,330 4,370 -3.96 4,450 -2.2 4.62 5.46 M 2.38 B 0.7 0.55 73.91 99.63 7.04 M 8.07 M -1.15 -612.82 M
877 1399/08/19 4,620 4,760 4,340 4,450 -1.98 4,550 0.22 9.68 9.24 M 4.21 B 1.23 0.95 94.92 95.85 11.47 M 15.04 M -1.31 -39.09 M
878 1399/08/18 4,370 4,690 4,250 4,690 4.92 4,540 1.57 10.35 14.12 M 6.41 B 2.05 1.55 87.14 85.83 17.74 M 15.2 M 1.17 84.28 M
879 1399/08/17 4,500 4,500 4,370 4,450 -3.26 4,470 -2.83 2.97 6.74 M 2.96 B 0.75 0.77 34.05 98.23 7.7 M 14.76 M -1.92 -1.9 B
880 1399/08/14 4,680 4,740 4,510 4,610 0.44 4,600 0.22 5.1 5.36 M 2.47 B 0.55 0.63 66.56 96.05 10.04 M 10.33 M -1.03 -729.62 M
881 1399/08/12 4,600 4,700 4,390 4,620 0.65 4,590 0.0 7.06 3.46 M 1.58 B 0.32 0.41 78.19 88.9 10.76 M 6.67 M 1.61 -169.56 M
882 1399/08/11 4,610 4,770 4,480 4,620 -1.91 4,590 -2.55 6.47 7.87 M 3.58 B 0.71 0.99 75.45 91.39 15.16 M 11.35 M 1.34 -569.93 M
883 1399/08/10 4,600 4,730 4,520 4,730 4.88 4,710 4.43 4.65 10.98 M 5.17 B 1.04 1.48 61.4 82.6 10.73 M 10.08 M 1.06 -1.1 B
884 1399/08/07 4,500 4,710 4,500 4,600 -2.75 4,510 -4.65 4.67 17.04 M 7.69 B 1.98 2.59 44.57 97.83 8.88 M 14.47 M -1.63 -4.1 B
885 1399/08/06 4,730 4,860 4,720 4,720 -4.84 4,730 -4.64 2.97 9.26 M 4.38 B 1.13 1.5 67.73 98.95 15.37 M 10.2 M 1.51 -1.37 B
886 1399/08/05 4,960 4,960 4,960 4,960 -4.98 4,960 -4.98 0.0 9.18 M 4.55 B 1.34 1.61 3.0 100.0 2.39 M 71.11 M -29.69 -4.41 B
887 1399/08/03 5,220 5,220 5,220 5,220 -4.92 5,220 -4.92 0.0 9.04 M 4.72 B 1.64 1.72 1.58 100.0 1.7 M 31.26 M -18.42 -4.65 B
888 1399/07/30 5,470 5,720 5,470 5,470 -4.87 5,490 -4.52 4.57 8.19 M 4.5 B 1.65 1.69 76.9 97.62 12.96 M 16.45 M -1.27 -932.2 M
889 1399/07/29 5,730 5,730 5,730 5,730 -4.98 5,750 -4.64 0.0 7.32 M 4.19 B 1.27 1.63 5.74 100.0 3.3 M 35.25 M -10.68 -3.95 B
890 1399/07/28 6,000 6,000 6,000 6,000 -4.91 6,030 -4.44 0.0 7.12 M 4.27 B 0.51 1.73 1.81 100.0 1.55 M 158.31 M -102.46 -4.2 B
891 1399/07/27 6,100 6,100 6,100 6,100 -4.98 6,310 -1.71 0.0 2.56 M 1.56 B 0.18 0.64 25.9 100.0 5.79 M 62.56 M -10.81 -1.16 B
892 1399/07/23 6,210 6,210 6,210 6,210 -4.9 6,420 -1.68 0.0 2.31 M 1.43 B 0.16 0.59 17.66 100.0 2.3 M 26.53 M -11.54 -1.18 B
893 1399/07/22 6,480 6,670 6,480 6,480 -4.99 6,530 -4.25 2.93 5.57 M 3.61 B 0.4 1.52 65.72 99.98 9.13 M 12.67 M -1.39 -1.24 B
894 1399/07/21 6,810 6,980 6,810 6,810 -4.89 6,820 -4.75 2.5 11.19 M 7.63 B 0.94 3.61 83.0 99.66 9.48 M 15.64 M -1.65 -1.27 B
895 1399/07/20 7,040 7,640 7,040 7,090 -4.32 7,160 -3.37 8.52 48.36 M 34.64 B 21.9 70.89 95.6 98.44 17.52 M 19.34 M -1.1 -984.29 M
896 1399/07/19 7,260 7,260 7,260 7,260 -4.97 7,410 -3.01 0.0 3.99 M 2.9 B 2.69 7.93 24.88 100.0 9.02 M 131.79 M -14.61 -2.18 B
897 1399/07/16 7,580 7,580 7,580 7,580 -4.89 7,640 -4.14 0.0 5.25 M 3.98 B 11.63 19.34 23.6 100.0 8.16 M 147.34 M -18.05 -3.04 B
898 1399/07/15 7,680 7,680 7,680 7,680 -4.95 7,970 -1.36 0.0 1.65 M 1.26 B 11.58 8.62 38.65 100.0 6.98 M 180.64 M -25.87 -775.68 M
899 1399/07/14 7,680 7,680 7,680 7,680 -4.95 8,080 0.0 0.0 14.37 K 11.04 M 0.1 0.08 100.0 100.0 1.38 M 11.04 M -8.0 0.0
900 1399/07/13 7,690 7,690 7,690 7,690 -4.94 8,080 -0.12 0.0 137.4 K 105.66 M 0.57 0.69 100.0 100.0 3.02 M 35.22 M -11.67 0.0
901 1399/07/12 7,720 7,720 7,720 7,720 -4.93 8,090 -0.37 0.0 390.29 K 301.3 M 2.19 1.61 100.0 100.0 6.55 M 100.43 M -15.33 0.0
902 1399/07/09 7,720 7,720 7,720 7,720 -4.93 8,120 0.0 0.0 67.47 K 52.09 M 0.35 0.28 100.0 100.0 1.93 M 26.04 M -13.5 0.0
903 1399/07/08 7,730 7,730 7,730 7,730 -4.92 8,120 -0.12 0.0 101.54 K 78.49 M 0.57 0.41 100.0 100.0 4.13 M 78.49 M -19.0 0.0
904 1399/07/07 7,730 7,730 7,730 7,730 -4.92 8,130 0.0 0.0 6.76 K 5.23 M 0.04 0.01 100.0 100.0 653.47 K 5.23 M -8.0 0.0
905 1399/07/06 7,400 7,400 7,400 7,400 -9.98 8,130 -1.09 0.0 640.17 K 473.72 M 11.1 0.56 100.0 100.0 5.15 M 47.37 M -9.2 0.0
906 1399/07/05 7,820 7,820 7,820 7,820 -4.98 8,220 -0.12 0.0 76.1 K 59.51 M 1.51 0.04 100.0 100.0 2.83 M 29.76 M -10.5 0.0
907 1399/07/02 7,830 7,830 7,830 7,830 -4.98 8,230 -0.12 0.0 152.71 K 119.57 M 1.92 0.07 100.0 100.0 3.86 M 59.78 M -15.5 0.0
908 1399/07/01 7,830 7,830 7,830 7,830 -4.98 8,240 0.0 0.0 20.01 K 15.67 M 0.1 0.01 100.0 100.0 1.57 M 15.67 M -10.0 0.0
909 1399/06/31 7,830 7,830 7,830 7,830 -4.98 8,240 0.0 0.0 5.37 K 4.2 M 0.02 0.0 100.0 100.0 840.32 K 4.2 M -5.0 0.0
910 1399/06/30 7,830 7,830 7,830 7,830 -4.98 8,240 0.0 0.0 34.09 K 26.7 M 0.15 0.01 100.0 100.0 3.81 M 26.7 M -7.0 0.0
911 1399/06/29 7,830 7,830 7,830 7,830 -4.98 8,240 0.0 0.0 39.48 K 30.91 M 0.13 0.01 100.0 100.0 1.72 M 30.91 M -18.0 0.0
912 1399/06/26 7,850 7,850 7,850 7,850 -4.96 8,240 -0.24 0.0 298.93 K 234.66 M 0.83 0.07 100.0 100.0 4.89 M 46.93 M -9.6 0.0
913 1399/06/25 7,890 7,890 7,890 7,890 -4.94 8,260 -0.48 0.0 644.45 K 508.47 M 2.7 0.15 100.0 100.0 3.97 M 84.74 M -21.33 0.0
914 1399/06/24 7,900 7,900 7,900 7,900 -4.93 8,300 -0.12 0.0 85.24 K 67.34 M 0.38 0.02 100.0 100.0 2.17 M 67.34 M -31.0 0.0
915 1399/06/23 7,900 7,900 7,900 7,900 -4.93 8,310 0.0 0.0 39.78 K 31.43 M 0.15 0.01 100.0 100.0 2.62 M 31.43 M -12.0 0.0
916 1399/06/22 7,930 7,930 7,930 7,930 -4.92 8,310 -0.36 0.0 428.07 K 339.46 M 0.98 0.09 100.0 100.0 6.53 M 84.86 M -13.0 0.0
917 1399/06/19 7,970 7,970 7,970 7,970 -4.89 8,340 -0.48 0.0 598.48 K 476.98 M 1.75 0.13 100.0 100.0 8.83 M 476.98 M -54.0 0.0
918 1399/06/18 7,970 7,970 7,970 7,970 -4.89 8,380 0.0 0.0 39.93 K 31.83 M 0.11 0.01 100.0 100.0 2.89 M 31.83 M -11.0 0.0
919 1399/06/17 7,970 7,970 7,970 7,970 -4.89 8,380 0.0 0.0 15.55 K 12.39 M 0.01 0.0 100.0 100.0 1.03 M 12.39 M -12.0 0.0
920 1399/06/16 7,980 7,980 7,980 7,980 -5.0 8,380 -0.24 0.0 279.92 K 223.37 M 0.07 0.05 100.0 100.0 4.14 M 74.46 M -18.0 0.0
921 1399/06/15 8,070 8,070 8,070 8,070 -4.95 8,400 -1.06 0.0 1.26 M 1.02 B 0.16 0.2 100.0 100.0 11.7 M 15.42 M -1.32 0.0
922 1399/06/12 8,080 8,080 8,080 8,080 -4.94 8,490 -0.12 0.0 112.0 K 90.5 M 0.01 0.02 100.0 100.0 3.48 M 22.62 M -6.5 0.0
923 1399/06/11 8,090 8,090 8,090 8,090 -4.94 8,500 -0.12 0.0 140.26 K 113.47 M 0.02 0.02 100.0 100.0 3.07 M 113.47 M -37.0 0.0
924 1399/06/10 8,780 8,780 8,350 8,350 -4.9 8,510 -3.08 5.15 4.26 M 3.59 B 0.55 0.57 100.0 100.0 13.18 M 19.49 M -1.48 0.0
925 1399/06/05 8,850 8,990 8,600 8,600 -1.49 8,780 0.57 4.53 14.33 M 12.58 B 2.86 1.9 99.69 99.6 10.51 M 14.6 M -1.39 11.33 M
926 1399/06/04 8,620 9,140 8,620 8,800 -2.98 8,730 -3.75 6.03 20.01 M 17.47 B 2.45 2.5 85.4 98.39 19.68 M 15.39 M 1.28 -2.27 B
927 1399/06/03 8,670 8,670 8,670 8,670 -4.93 9,070 -0.55 0.0 590.01 K 511.54 M 0.07 0.06 100.0 100.0 21.31 M 56.84 M -2.67 0.0
928 1399/06/02 8,680 8,680 8,680 8,680 -4.93 9,120 -0.11 0.0 118.42 K 102.79 M 0.01 0.01 100.0 100.0 2.78 M 14.68 M -5.29 0.0
929 1399/06/01 9,010 9,610 8,880 8,880 -4.93 9,130 -2.25 8.22 3.99 M 3.62 B 0.52 0.37 100.0 100.0 23.32 M 15.19 M 1.54 0.0
930 1399/05/29 8,910 8,910 8,910 8,910 -4.91 9,340 -0.32 0.0 326.56 K 290.96 M 0.03 0.03 100.0 100.0 3.93 M 96.99 M -24.67 0.0
931 1399/05/28 9,300 9,780 9,300 9,300 -4.91 9,370 -4.19 5.16 35.88 M 33.63 B 13.56 3.24 99.97 99.17 26.66 M 20.7 M 1.29 268.07 M
932 1399/05/27 9,370 9,370 9,370 9,370 -4.97 9,780 -0.81 0.0 841.85 K 788.81 M 0.31 0.07 100.0 100.0 9.98 M 87.65 M -8.78 0.0
933 1399/05/26 9,450 9,450 9,450 9,450 -4.93 9,860 -0.8 0.0 815.18 K 770.34 M 0.19 0.06 100.0 100.0 15.72 M 110.05 M -7.0 0.0
934 1399/05/25 9,500 9,500 9,500 9,500 -5.0 9,940 -0.6 0.0 615.34 K 584.58 M 0.12 0.04 80.5 100.0 5.96 M 58.46 M -9.81 -114.0 M
935 1399/05/22 9,960 10,440 9,960 9,960 -4.96 10,000 -4.58 4.82 10.2 M 10.2 B 2.42 0.65 97.45 100.0 20.11 M 13.04 M 1.54 -259.88 M
936 1399/05/21 10,050 10,050 10,050 10,050 -4.92 10,480 -0.85 0.0 763.95 K 767.77 M 0.11 0.05 73.82 100.0 5.4 M 109.68 M -20.32 -201.0 M
937 1399/05/20 10,160 10,160 10,160 10,160 -4.96 10,570 -1.12 0.0 1.02 M 1.04 B 0.14 0.06 80.41 100.0 4.76 M 94.28 M -19.79 -203.2 M
938 1399/05/19 11,000 11,000 10,420 10,420 -4.93 10,690 -2.46 5.57 8.81 M 9.41 B 1.3 0.49 97.61 100.0 10.49 M 54.73 M -5.22 -224.9 M
939 1399/05/15 10,960 10,960 10,960 10,960 4.98 10,960 4.98 0.0 5.83 M 6.39 B 0.63 0.31 100.0 100.0 81.93 M 11.02 M 7.44 0.0
940 1399/05/14 10,530 10,530 10,530 10,530 4.99 10,440 4.09 0.0 4.62 M 4.87 B 0.41 0.23 100.0 97.4 73.72 M 8.91 M 8.28 126.36 M
941 1399/05/13 10,030 10,030 10,000 10,030 4.92 10,030 4.92 0.3 14.44 M 14.49 B 1.01 0.7 100.0 98.75 27.13 M 16.33 M 1.66 181.04 M
942 1399/05/12 9,400 9,700 9,400 9,700 4.98 9,560 3.46 3.19 4.0 M 3.88 B 0.21 0.18 100.0 94.99 40.79 M 6.87 M 5.94 194.0 M
943 1399/05/11 9,300 9,300 9,300 9,300 4.97 9,240 4.29 0.0 4.88 M 4.54 B 0.21 0.22 100.0 98.77 98.7 M 11.1 M 8.89 55.8 M
944 1399/05/08 8,860 8,860 8,760 8,860 4.98 8,860 4.98 1.14 18.52 M 16.41 B 0.87 0.8 100.0 98.83 36.71 M 19.82 M 1.85 191.38 M
945 1399/05/07 8,050 8,490 8,040 8,490 4.94 8,440 4.33 5.6 14.23 M 12.01 B 0.66 0.6 100.0 98.59 23.97 M 12.4 M 1.93 169.71 M
946 1399/05/06 8,260 8,380 7,980 7,990 -4.88 8,090 -3.69 5.01 29.84 M 24.15 B 1.46 1.28 99.57 99.93 20.76 M 18.09 M 1.15 -87.53 M
947 1399/05/05 8,700 8,700 8,370 8,370 -4.99 8,400 -4.65 3.94 28.3 M 23.76 B 1.37 1.22 99.3 100.0 24.97 M 27.72 M -1.11 -167.4 M
948 1399/05/04 8,500 9,140 8,500 8,630 -0.92 8,810 1.15 7.53 25.44 M 22.43 B 1.36 1.11 99.57 99.14 12.83 M 11.47 M 1.12 96.96 M
949 1399/05/01 8,710 9,050 8,700 8,700 -4.92 8,710 -4.81 4.02 8.75 M 7.62 B 0.32 0.37 97.72 93.15 10.91 M 16.4 M -1.5 348.0 M
950 1399/04/31 9,200 9,300 9,120 9,120 -4.9 9,150 -4.59 1.97 15.56 M 14.23 B 0.59 0.62 98.72 100.0 11.87 M 17.66 M -1.49 -182.4 M
951 1399/04/30 9,700 10,100 9,270 9,270 -4.92 9,590 -1.64 8.95 23.83 M 22.86 B 0.93 0.96 98.23 99.91 10.18 M 14.78 M -1.45 -384.5 M
952 1399/04/29 9,870 9,870 9,300 9,450 0.53 9,750 3.72 6.13 30.08 M 29.34 B 1.33 1.22 99.64 83.18 10.52 M 17.16 M -1.63 4.83 B
953 1399/04/28 9,100 9,480 9,030 9,480 4.98 9,400 4.1 4.98 15.12 M 14.22 B 0.66 0.6 99.36 66.53 13.02 M 11.3 M 1.15 4.67 B
954 1399/04/25 9,110 9,120 8,500 9,060 4.26 9,030 3.91 7.29 50.93 M 45.99 B 3.03 2.16 99.96 88.02 17.93 M 21.0 M -1.17 5.49 B
955 1399/04/24 8,690 8,690 8,690 8,690 4.95 8,690 4.95 0.0 10.82 M 9.4 B 0.52 0.45 100.0 52.83 22.22 M 7.68 M 2.9 4.43 B
956 1399/04/23 7,890 8,370 7,690 8,370 4.89 8,280 3.76 8.84 20.54 M 17.01 B 0.92 0.85 99.52 72.74 25.38 M 10.58 M 2.4 4.56 B
957 1399/04/22 7,990 7,990 7,700 7,990 4.99 7,980 4.86 3.77 15.4 M 12.3 B 0.64 0.63 99.94 64.92 13.0 M 12.61 M 1.03 4.31 B
958 1399/04/21 7,530 7,910 7,520 7,790 -1.52 7,610 -3.79 5.19 17.43 M 13.26 B 0.71 0.72 99.26 99.88 9.88 M 13.18 M -1.33 -82.28 M
959 1399/04/18 8,260 8,260 7,760 7,760 -4.9 7,910 -3.06 6.44 19.86 M 15.72 B 0.73 0.83 99.25 98.41 11.11 M 12.74 M -1.15 132.99 M
960 1399/04/17 8,400 8,400 8,040 8,110 -4.14 8,160 -3.55 4.48 29.97 M 24.47 B 1.13 1.29 98.88 100.0 13.49 M 15.57 M -1.15 -275.2 M
961 1399/04/16 8,450 8,530 8,220 8,290 1.97 8,460 4.06 3.77 28.42 M 24.03 B 1.13 1.26 99.97 94.28 11.06 M 13.2 M -1.19 1.37 B
962 1399/04/15 7,810 8,400 7,810 8,250 1.35 8,130 -0.12 7.55 24.87 M 20.2 B 0.98 1.14 99.33 99.53 12.55 M 11.71 M 1.07 -39.8 M
963 1399/04/14 8,400 8,400 8,100 8,100 -4.93 8,140 -4.46 3.7 19.11 M 15.57 B 0.74 0.9 98.96 100.0 10.54 M 18.87 M -1.79 -161.45 M
964 1399/04/11 8,500 8,860 8,330 8,430 -2.09 8,520 -1.05 6.36 32.8 M 27.93 B 1.32 1.64 99.16 99.97 17.1 M 14.94 M 1.14 -227.25 M
965 1399/04/10 8,450 8,620 8,430 8,620 4.99 8,610 4.87 2.25 26.98 M 23.23 B 0.98 1.4 99.26 59.73 24.42 M 9.48 M 2.58 9.18 B
966 1399/04/09 8,180 8,480 8,180 8,220 -4.53 8,210 -4.65 3.67 22.34 M 18.34 B 0.85 1.2 93.98 99.89 14.95 M 11.35 M 1.32 -1.08 B
967 1399/04/08 9,000 9,000 8,570 8,570 -4.99 8,610 -4.55 5.02 25.58 M 22.03 B 0.97 1.43 98.69 100.0 17.22 M 21.88 M -1.27 -288.81 M
968 1399/04/07 9,110 9,190 8,800 8,870 1.03 9,020 2.73 4.43 21.24 M 19.16 B 0.76 1.24 99.65 95.31 10.23 M 19.04 M -1.86 831.44 M
969 1399/04/04 8,260 8,930 8,150 8,930 4.94 8,780 3.17 9.57 28.03 M 24.61 B 1.1 1.74 99.97 81.31 14.68 M 14.98 M -1.02 4.59 B
970 1399/04/03 8,240 8,570 8,170 8,250 0.98 8,510 4.16 4.9 40.27 M 34.27 B 1.89 2.76 95.13 73.5 12.08 M 16.6 M -1.37 7.41 B
971 1399/04/02 8,010 8,370 7,970 8,150 -0.49 8,170 -0.24 5.02 16.88 M 13.79 B 0.73 1.18 100.0 99.41 8.38 M 9.58 M -1.14 80.75 M
972 1399/04/01 8,500 8,500 8,070 8,090 -4.71 8,190 -3.53 5.33 25.75 M 21.09 B 1.15 1.86 96.92 99.39 11.71 M 12.07 M -1.03 -519.76 M
973 1399/03/31 8,760 8,770 8,210 8,390 -1.18 8,490 0.0 6.82 28.54 M 24.22 B 1.48 2.13 100.0 97.46 10.94 M 12.97 M -1.19 614.17 M
974 1399/03/27 8,340 8,570 8,170 8,550 4.65 8,490 3.92 4.9 16.35 M 13.87 B 0.89 1.23 100.0 100.0 9.37 M 12.41 M -1.32 0.0
975 1399/03/26 8,100 8,250 8,010 8,080 2.8 8,170 3.94 3.0 18.75 M 15.32 B 1.07 1.38 100.0 99.78 9.06 M 15.87 M -1.75 33.79 M
976 1399/03/25 7,950 7,950 7,420 7,950 4.88 7,860 3.69 7.14 25.5 M 20.04 B 1.64 1.93 91.83 99.66 9.62 M 16.84 M -1.75 -1.57 B
977 1399/03/24 7,620 7,630 7,430 7,630 4.95 7,580 4.26 2.69 22.6 M 17.12 B 1.72 1.6 96.87 77.45 9.78 M 13.56 M -1.39 3.33 B
978 1399/03/21 7,200 7,440 7,121 7,370 2.57 7,270 1.18 4.48 13.45 M 9.78 B 1.1 0.89 99.93 99.92 12.07 M 11.77 M 1.03 214.0 K
979 1399/03/20 7,441 7,551 7,069 7,200 -3.24 7,185 -3.44 6.82 11.09 M 7.97 B 0.96 0.71 99.82 100.0 9.06 M 13.13 M -1.45 -14.42 M
980 1399/03/19 8,025 8,025 7,261 7,261 -5.0 7,441 -2.64 10.52 14.59 M 10.86 B 1.36 0.9 99.66 99.99 10.66 M 14.08 M -1.32 -36.77 M
981 1399/03/18 7,649 7,649 7,433 7,500 2.95 7,643 4.91 2.91 16.09 M 12.3 B 1.65 1.01 99.37 68.34 8.99 M 22.59 M -2.51 3.82 B
982 1399/03/17 7,288 7,296 7,151 7,296 4.99 7,285 4.84 2.03 10.4 M 7.58 B 1.06 0.62 100.0 51.49 14.11 M 10.11 M 1.4 3.68 B
983 1399/03/13 6,900 7,059 6,550 7,059 4.02 6,949 2.4 7.77 8.92 M 6.2 B 0.97 0.53 99.89 100.0 7.64 M 11.01 M -1.44 -6.91 M
984 1399/03/12 6,680 7,050 6,477 6,796 -0.31 6,786 -0.45 8.85 7.51 M 5.1 B 0.84 0.45 99.97 99.87 7.79 M 10.43 M -1.34 5.09 M
985 1399/03/11 7,345 7,349 6,712 6,847 -3.09 6,817 -3.51 9.49 10.69 M 7.29 B 1.2 0.64 98.85 97.67 8.99 M 18.11 M -2.01 86.27 M
986 1399/03/10 6,998 7,077 6,930 7,077 5.0 7,065 4.82 2.12 11.27 M 7.96 B 1.24 0.66 100.0 54.96 11.05 M 14.48 M -1.31 3.58 B
987 1399/03/07 6,500 6,948 6,450 6,850 2.58 6,740 0.93 7.72 10.49 M 7.07 B 1.02 0.59 99.8 99.9 11.1 M 10.84 M 1.02 -7.24 M
988 1399/03/06 6,620 6,849 6,579 6,579 -5.0 6,678 -3.57 4.1 6.09 M 4.04 B 0.48 0.32 98.21 100.0 10.97 M 10.37 M 1.06 -72.37 M
989 1399/03/03 7,000 7,067 6,839 6,839 -4.99 6,925 -3.79 3.33 6.21 M 4.28 B 0.43 0.33 98.88 98.39 8.07 M 14.05 M -1.74 21.07 M
990 1399/02/31 7,322 7,383 7,183 7,183 -5.0 7,198 -4.8 2.78 10.64 M 7.66 B 0.62 0.55 99.53 100.0 9.35 M 11.22 M -1.2 -35.91 M
991 1399/02/30 7,888 7,888 7,370 7,383 -3.11 7,561 -0.77 7.03 11.88 M 8.98 B 0.64 0.55 99.75 99.74 9.09 M 13.39 M -1.47 557.0 K
992 1399/02/29 7,500 7,653 7,301 7,653 4.99 7,620 4.54 4.82 16.52 M 12.59 B 0.71 0.77 99.78 99.1 13.04 M 22.72 M -1.74 85.82 M
993 1399/02/28 7,080 7,650 7,080 7,268 -1.65 7,289 -1.37 8.05 18.64 M 13.59 B 0.71 0.84 99.79 99.88 12.93 M 20.17 M -1.56 -12.77 M
994 1399/02/27 7,700 7,983 7,283 7,283 -5.0 7,390 -3.6 9.61 13.88 M 10.25 B 0.5 0.62 99.64 99.93 14.49 M 16.69 M -1.15 -29.02 M
995 1399/02/24 7,467 8,240 7,467 7,467 -4.99 7,666 -2.46 10.35 25.32 M 19.41 B 0.91 1.17 99.92 99.96 12.91 M 21.93 M -1.7 -7.75 M
996 1399/02/23 8,430 8,430 7,707 7,707 -4.99 7,859 -3.12 9.38 18.57 M 14.59 B 0.7 0.8 99.47 100.0 11.77 M 18.95 M -1.61 -77.26 M
997 1399/02/22 7,912 8,500 7,722 8,245 1.44 8,112 -0.2 10.08 39.86 M 32.34 B 1.67 1.81 99.95 87.43 15.32 M 15.85 M -1.03 4.05 B
998 1399/02/21 8,301 8,599 8,037 8,037 -4.99 8,128 -3.91 6.99 33.92 M 27.57 B 1.74 1.57 99.82 90.91 13.82 M 18.68 M -1.35 2.46 B
999 1399/02/20 8,390 8,617 8,223 8,253 0.56 8,459 3.07 4.79 20.35 M 17.21 B 1.23 0.96 99.71 90.29 12.36 M 16.06 M -1.3 1.62 B
1000 1399/02/17 8,201 8,300 8,201 8,201 -4.99 8,207 -4.92 1.21 26.2 M 21.5 B 2.05 1.3 99.89 97.94 17.71 M 28.19 M -1.59 418.25 M
1001 1399/02/16 9,088 9,089 8,499 8,499 -5.0 8,632 -3.51 6.94 12.35 M 10.66 B 0.9 0.63 98.23 59.91 9.96 M 18.96 M -1.9 4.09 B
1002 1399/02/15 9,200 9,380 8,702 8,779 -4.15 8,946 -2.33 7.79 26.25 M 23.48 B 1.86 1.37 97.36 98.21 9.84 M 21.51 M -2.19 -198.55 M
1003 1399/02/14 9,159 9,159 9,150 9,159 5.0 9,159 5.0 0.1 12.25 M 11.22 B 0.73 0.65 99.99 99.66 8.47 M 28.45 M -3.36 37.37 M
1004 1399/02/13 8,760 8,761 8,673 8,761 5.0 8,723 4.54 1.01 5.5 M 4.81 B 0.32 0.29 69.96 100.0 7.34 M 14.45 M -1.97 -1.45 B
1005 1399/02/10 8,351 8,351 8,100 8,351 4.99 8,344 4.9 3.1 7.48 M 6.24 B 0.38 0.38 100.0 100.0 7.43 M 14.62 M -1.97 0.0
1006 1399/02/09 7,703 8,023 7,703 8,023 5.0 7,954 4.1 4.15 17.4 M 13.84 B 0.65 0.9 94.19 98.07 10.0 M 16.97 M -1.7 -536.82 M
1007 1399/02/08 7,697 7,800 7,357 7,680 -0.27 7,641 -0.78 6.02 27.92 M 21.33 B 1.13 1.5 99.93 97.77 15.79 M 19.38 M -1.23 461.38 M
1008 1399/02/07 8,074 8,074 7,310 7,500 -2.47 7,701 0.14 10.45 25.56 M 19.68 B 0.97 1.42 93.62 99.94 10.79 M 19.71 M -1.83 -1.24 B
1009 1399/02/06 7,708 7,708 7,510 7,708 5.0 7,690 4.75 2.64 8.36 M 6.43 B 0.29 0.45 82.03 93.91 9.16 M 13.82 M -1.51 -763.97 M
1010 1399/02/03 7,200 7,411 7,100 7,411 4.99 7,341 3.99 4.38 20.29 M 14.9 B 0.78 1.14 99.15 99.3 10.93 M 16.47 M -1.51 -23.33 M
1011 1399/02/02 7,450 7,568 6,974 7,150 -2.6 7,059 -3.84 8.52 51.65 M 36.46 B 2.05 3.22 99.73 97.69 17.69 M 41.61 M -2.35 742.85 M
1012 1399/02/01 6,912 7,442 6,912 7,300 2.99 7,341 3.57 7.67 17.38 M 12.76 B 0.68 1.13 99.89 88.61 15.54 M 13.51 M 1.15 1.44 B
1013 1399/01/31 7,280 7,400 6,848 6,849 -4.98 7,088 -1.66 8.06 34.41 M 24.39 B 1.44 2.47 99.83 99.11 12.56 M 19.11 M -1.52 174.6 M
1014 1399/01/30 6,902 7,247 6,902 7,100 8.0 7,208 9.64 5.0 18.86 M 13.6 B 0.84 1.37 99.79 97.97 11.75 M 24.09 M -2.05 247.13 M
1015 1399/01/26 6,574 6,574 6,574 6,574 5.0 6,574 5.0 0.0 8.18 M 5.37 B 0.38 0.58 88.99 93.88 21.84 M 18.35 M 1.19 -262.96 M
1016 1399/01/25 6,035 6,577 5,951 6,577 5.0 6,261 -0.05 10.52 47.24 M 29.58 B 3.58 3.98 97.48 96.79 39.72 M 20.12 M 1.97 204.67 M
1017 1399/01/24 6,281 6,549 5,949 5,949 -5.0 6,264 0.03 10.09 19.31 M 12.09 B 1.57 1.61 96.71 97.45 12.39 M 18.77 M -1.51 -88.61 M
1018 1399/01/23 6,100 6,553 5,990 6,384 1.69 6,262 -0.25 9.4 25.85 M 16.18 B 3.21 2.18 92.46 97.21 12.99 M 11.56 M 1.12 -768.47 M
1019 1399/01/20 6,281 6,281 6,171 6,281 5.0 6,278 4.95 1.78 12.37 M 7.77 B 1.61 0.92 97.17 100.0 13.67 M 10.98 M 1.24 -219.83 M
1020 1399/01/19 6,171 6,171 6,171 6,171 4.98 5,982 1.77 0.0 3.33 M 2.05 B 0.3 0.22 92.49 99.76 63.33 M 5.94 M 10.66 -149.34 M
1021 1399/01/18 6,007 6,007 6,007 6,007 5.0 5,878 2.74 0.0 5.15 M 3.09 B 0.41 0.33 100.0 77.67 22.1 M 9.1 M 2.43 690.81 M
1022 1399/01/17 5,722 5,722 5,600 5,722 4.99 5,721 4.97 2.18 14.8 M 8.47 B 1.23 0.86 100.0 93.24 14.19 M 24.23 M -1.71 572.2 M
1023 1399/01/16 5,587 5,587 5,587 5,587 5.0 5,450 2.42 0.0 4.55 M 2.54 B 0.34 0.25 100.0 99.45 44.58 M 9.03 M 4.94 13.97 M
1024 1399/01/11 5,344 5,344 5,151 5,344 4.99 5,321 4.54 3.75 10.56 M 5.62 B 0.7 0.56 90.5 100.0 15.56 M 11.43 M 1.36 -534.4 M
1025 1399/01/10 5,139 5,139 4,820 5,139 4.98 5,090 3.98 6.62 20.62 M 10.5 B 1.69 1.12 99.77 98.08 10.35 M 13.99 M -1.35 177.19 M
1026 1399/01/09 4,800 4,924 4,800 4,924 4.99 4,895 4.37 2.58 12.01 M 5.88 B 0.91 0.65 99.59 99.58 8.13 M 15.21 M -1.87 285.0 K
1027 1399/01/06 4,700 4,718 4,582 4,715 4.92 4,690 4.36 2.97 12.3 M 5.77 B 1.05 0.66 100.0 98.79 8.02 M 15.41 M -1.92 69.85 M
1028 1399/01/05 4,450 4,580 4,230 4,580 5.0 4,494 3.03 8.27 12.24 M 5.5 B 1.2 0.65 99.55 98.01 11.22 M 11.49 M -1.02 84.66 M
1029 1398/12/28 4,176 4,490 4,176 4,444 3.54 4,362 1.63 7.52 18.8 M 8.2 B 1.97 1.02 97.27 99.48 13.57 M 14.75 M -1.09 -181.08 M
1030 1398/12/27 4,233 4,370 4,171 4,171 -4.99 4,292 -2.23 4.77 5.64 M 2.37 B 0.51 0.3 100.0 100.0 5.82 M 17.96 M -3.08 0.0
1031 1398/12/26 4,277 4,588 4,224 4,287 -3.58 4,390 -1.26 8.62 17.01 M 7.47 B 1.98 0.91 99.99 96.01 8.74 M 13.58 M -1.55 296.76 M
1032 1398/12/25 4,325 4,325 4,325 4,325 -4.99 4,446 -2.33 0.0 5.07 M 2.19 B 0.42 0.27 100.0 100.0 9.87 M 26.72 M -2.71 0.0
1033 1398/12/24 4,680 4,680 4,398 4,398 -4.99 4,552 -1.66 6.41 4.69 M 2.09 B 0.3 0.24 100.0 100.0 7.02 M 19.87 M -2.83 0.0
1034 1398/12/21 4,621 4,822 4,500 4,635 -0.66 4,629 -0.79 7.16 15.2 M 7.04 B 0.7 0.78 100.0 99.99 9.23 M 10.79 M -1.17 479.91 K
1035 1398/12/20 4,636 4,836 4,636 4,636 -4.98 4,666 -4.37 4.31 13.58 M 6.33 B 0.55 0.67 99.27 99.93 13.1 M 13.13 M -1.0 -41.72 M
1036 1398/12/19 4,750 4,878 4,732 4,732 -5.0 4,879 -2.05 3.09 4.32 M 2.05 B 0.15 0.19 100.0 100.0 5.93 M 26.63 M -4.49 0.0
1037 1398/12/17 5,000 5,200 4,720 4,900 -1.37 4,981 0.26 10.17 22.26 M 11.09 B 0.67 1.0 100.0 100.0 15.46 M 11.48 M 1.35 0.0
1038 1398/12/14 4,960 4,981 4,740 4,981 5.0 4,968 4.72 5.08 22.57 M 11.21 B 0.66 0.99 81.42 75.3 20.66 M 20.01 M 1.03 685.64 M
1039 1398/12/13 4,697 4,825 4,500 4,825 4.98 4,744 3.22 7.22 45.32 M 21.5 B 1.58 2.09 99.34 77.56 21.23 M 15.72 M 1.35 4.68 B
1040 1398/12/12 4,597 4,597 4,452 4,597 4.98 4,596 4.96 3.26 29.78 M 13.69 B 1.18 1.44 92.59 66.33 18.03 M 20.31 M -1.13 3.59 B
1041 1398/12/11 4,380 4,380 4,282 4,380 4.99 4,379 4.96 2.29 23.73 M 10.39 B 1.01 1.17 100.0 57.84 25.91 M 17.42 M 1.49 4.38 B
1042 1398/12/10 4,000 4,210 3,930 4,210 4.99 4,172 4.04 7.12 43.77 M 18.26 B 2.45 2.34 100.0 76.82 27.71 M 17.02 M 1.63 4.23 B
1043 1398/12/07 3,900 4,041 3,863 4,041 4.99 4,010 4.18 4.61 29.22 M 11.72 B 2.01 1.64 100.0 65.52 49.66 M 12.32 M 4.03 4.04 B
1044 1398/12/06 3,900 3,915 3,752 3,887 1.49 3,849 0.5 4.34 16.66 M 6.41 B 1.18 0.94 100.0 98.81 8.68 M 10.01 M -1.15 76.61 M
1045 1398/12/05 3,915 3,915 3,751 3,826 -0.1 3,830 0.0 4.37 12.84 M 4.92 B 0.87 0.7 99.84 100.0 8.54 M 9.04 M -1.06 -7.66 M
1046 1398/12/04 3,798 3,879 3,760 3,841 3.95 3,830 3.65 3.16 15.45 M 5.92 B 1.1 0.85 99.09 100.0 7.74 M 11.69 M -1.51 -53.54 M
1047 1398/12/03 3,520 3,798 3,520 3,720 0.4 3,695 -0.27 7.9 15.09 M 5.58 B 1.14 0.83 99.97 98.67 7.55 M 11.73 M -1.55 72.62 M
1048 1398/11/30 3,658 3,765 3,600 3,728 2.47 3,705 1.84 4.58 12.69 M 4.7 B 0.92 0.71 100.0 100.0 9.18 M 8.19 M 1.12 0.0
1049 1398/11/29 3,666 3,800 3,600 3,655 -3.54 3,638 -3.99 5.56 14.72 M 5.36 B 1.06 0.83 100.0 100.0 7.95 M 11.62 M -1.46 0.0
1050 1398/11/28 3,920 3,920 3,742 3,742 -4.98 3,789 -3.78 4.76 15.63 M 5.92 B 0.93 0.89 99.68 100.0 8.71 M 11.7 M -1.34 -18.83 M
1051 1398/11/27 3,930 3,991 3,875 3,930 1.68 3,938 1.89 2.99 11.91 M 4.69 B 0.5 0.68 100.0 100.0 11.36 M 9.14 M 1.24 0.0
1052 1398/11/26 3,998 3,998 3,752 3,920 1.71 3,865 0.29 6.56 11.01 M 4.26 B 0.44 0.63 99.77 100.0 6.87 M 7.84 M -1.14 -9.7 M
1053 1398/11/23 3,803 3,997 3,651 3,918 2.03 3,854 0.36 9.48 15.43 M 5.95 B 0.53 0.91 100.0 100.0 9.29 M 9.04 M 1.03 0.0
1054 1398/11/21 3,950 3,950 3,832 3,832 -4.98 3,840 -4.79 3.08 15.62 M 6.0 B 0.52 0.96 100.0 100.0 9.26 M 12.93 M -1.4 0.0
1055 1398/11/20 4,150 4,150 3,900 3,950 -1.45 4,033 0.62 6.41 29.87 M 12.04 B 1.15 2.03 99.8 99.44 11.15 M 13.77 M -1.23 43.76 M
1056 1398/11/19 4,024 4,024 3,883 4,024 4.98 4,008 4.57 3.63 47.17 M 18.91 B 2.38 3.8 100.0 77.96 18.7 M 18.38 M 1.02 4.17 B
1057 1398/11/16 3,782 3,841 3,720 3,841 4.97 3,833 4.76 3.25 18.39 M 7.05 B 0.99 1.56 100.0 51.01 39.17 M 7.56 M 5.18 3.45 B
1058 1398/11/15 3,550 3,693 3,546 3,693 4.97 3,659 4.01 4.15 33.39 M 12.22 B 2.38 3.14 100.0 91.65 13.25 M 10.05 M 1.32 805.99 M
1059 1398/11/14 3,444 3,568 3,444 3,500 1.63 3,518 2.15 3.6 20.64 M 7.26 B 1.58 2.14 100.0 99.27 11.51 M 11.93 M -1.04 53.19 M
1060 1398/11/13 3,415 3,490 3,400 3,412 0.03 3,444 0.97 2.65 10.63 M 3.66 B 0.67 1.1 99.33 98.49 6.29 M 8.12 M -1.29 30.87 M
1061 1398/11/12 3,510 3,510 3,375 3,399 -1.54 3,411 -1.19 4.0 16.17 M 5.51 B 1.06 1.69 99.55 100.0 6.86 M 9.52 M -1.39 -24.93 M
1062 1398/11/08 3,557 3,557 3,402 3,430 -2.06 3,452 -1.43 4.56 12.04 M 4.16 B 0.78 1.22 99.96 100.0 6.59 M 8.64 M -1.31 -1.71 M
1063 1398/11/07 3,572 3,580 3,432 3,458 -4.26 3,502 -3.05 4.31 10.61 M 3.72 B 0.7 1.08 99.89 100.0 6.81 M 7.86 M -1.15 -3.92 M
1064 1398/11/06 3,783 3,798 3,498 3,558 -2.49 3,612 -1.01 8.58 15.98 M 5.77 B 1.16 1.64 99.81 99.68 7.59 M 9.82 M -1.29 7.81 M
1065 1398/11/05 3,657 3,657 3,500 3,656 4.97 3,649 4.77 4.49 24.78 M 9.04 B 2.12 2.82 100.0 59.8 8.79 M 8.11 M 1.08 3.63 B
1066 1398/11/02 3,411 3,550 3,411 3,529 3.49 3,483 2.14 4.08 12.9 M 4.49 B 1.19 1.54 100.0 100.0 9.99 M 8.76 M 1.14 0.0
1067 1398/11/01 3,457 3,457 3,350 3,421 2.18 3,410 1.85 3.19 13.41 M 4.57 B 1.34 1.63 100.0 99.63 12.99 M 9.2 M 1.41 17.13 M
1068 1398/10/30 3,380 3,397 3,326 3,343 -1.59 3,348 -1.44 2.13 8.71 M 2.92 B 0.89 1.07 100.0 100.0 8.02 M 7.64 M 1.05 0.0
1069 1398/10/29 3,412 3,459 3,334 3,399 -1.79 3,397 -1.85 3.75 9.1 M 3.09 B 1.13 1.13 100.0 100.0 7.91 M 7.26 M 1.09 0.0
1070 1398/10/28 3,450 3,549 3,391 3,413 0.12 3,461 1.53 4.66 14.3 M 4.95 B 2.73 1.82 100.0 95.43 8.47 M 8.98 M -1.06 226.02 M
1071 1398/10/25 3,390 3,450 3,255 3,420 2.76 3,409 2.43 5.99 8.64 M 2.94 B 2.3 1.09 99.99 98.15 8.39 M 7.71 M 1.09 54.2 M
1072 1398/10/24 3,320 3,378 3,255 3,378 4.97 3,328 3.42 3.78 9.31 M 3.1 B 3.14 1.17 100.0 99.99 10.3 M 7.21 M 1.43 458.08 K
1073 1398/10/23 3,222 3,222 3,132 3,222 4.99 3,218 4.86 2.87 7.64 M 2.46 B 2.14 0.96 0.0 100.0 0.0 12.87 M 0.0 -2.46 B
1074 1398/10/22 3,069 3,069 3,069 3,069 4.99 3,069 4.99 0.0 429.5 K 131.81 M 0.12 0.05 100.0 100.0 14.65 M 4.12 M 3.56 0.0
1075 1398/10/21 2,945 2,945 2,945 2,945 1.97 2,923 1.21 0.0 197.95 K 58.3 M 0.03 0.02 100.0 100.0 29.15 M 1.49 M 19.5 0.0
1076 1398/10/18 2,888 2,888 2,888 2,888 -1.97 2,888 -1.97 0.0 1.21 M 349.6 M 0.14 0.13 100.0 100.0 4.54 M 13.45 M -2.96 0.0
1077 1398/10/17 2,932 3,050 2,932 2,932 -4.99 2,946 -4.54 4.02 5.36 M 1.58 B 0.49 0.57 100.0 100.0 5.19 M 9.18 M -1.77 0.0
1078 1398/10/15 3,082 3,222 3,082 3,082 -4.99 3,086 -4.87 4.54 10.69 M 3.3 B 0.99 1.12 96.73 98.35 6.02 M 10.43 M -1.73 -53.43 M
1079 1398/10/14 3,244 3,244 3,244 3,244 -4.98 3,244 -4.98 0.0 1.16 M 375.69 M 0.09 0.11 100.0 100.0 5.01 M 13.42 M -2.68 0.0
1080 1398/10/11 3,489 3,489 3,350 3,361 -1.78 3,414 -0.23 4.15 10.56 M 3.61 B 0.85 0.98 100.0 99.41 7.2 M 8.64 M -1.2 21.14 M
1081 1398/10/10 3,501 3,550 3,333 3,475 -0.74 3,422 -2.26 6.51 14.29 M 4.89 B 1.36 1.34 95.42 99.58 7.23 M 10.54 M -1.46 -203.39 M
1082 1398/10/09 3,510 3,579 3,418 3,495 2.25 3,501 2.43 4.71 17.86 M 6.25 B 1.99 1.75 99.08 71.8 7.31 M 7.95 M -1.09 1.71 B
1083 1398/10/08 3,430 3,480 3,360 3,406 0.38 3,418 0.74 3.57 10.0 M 3.42 B 1.19 0.99 100.0 100.0 6.73 M 7.73 M -1.15 0.0
1084 1398/10/07 3,330 3,440 3,330 3,413 2.86 3,393 2.26 3.3 14.35 M 4.87 B 2.04 1.47 99.98 100.0 9.03 M 8.34 M 1.08 -1.02 M
1085 1398/10/04 3,320 3,390 3,288 3,315 0.21 3,318 0.3 3.1 5.55 M 1.84 B 0.7 0.56 100.0 100.0 5.29 M 5.1 M 1.04 0.0
1086 1398/10/03 3,220 3,371 3,220 3,310 0.15 3,308 0.09 4.69 4.77 M 1.58 B 0.53 0.48 100.0 100.0 4.95 M 4.74 M 1.04 0.0
1087 1398/10/02 3,360 3,400 3,181 3,276 -1.97 3,305 -1.11 6.88 10.25 M 3.39 B 1.14 1.04 99.67 100.0 6.59 M 6.71 M -1.02 -11.2 M
1088 1398/10/01 3,400 3,433 3,305 3,350 -0.86 3,342 -1.09 3.87 6.93 M 2.32 B 0.75 0.67 98.57 100.0 5.19 M 6.63 M -1.28 -33.21 M
1089 1398/09/30 3,400 3,445 3,310 3,391 0.21 3,379 -0.15 4.08 7.72 M 2.61 B 0.85 0.76 99.81 100.0 5.96 M 5.97 M -1.0 -5.08 M
1090 1398/09/27 3,368 3,440 3,313 3,398 1.92 3,384 1.5 3.83 9.93 M 3.36 B 1.15 0.98 99.82 100.0 7.62 M 6.75 M 1.13 -6.04 M
1091 1398/09/26 3,275 3,388 3,231 3,309 2.54 3,334 3.32 4.86 9.98 M 3.33 B 1.12 1.03 99.16 100.0 7.33 M 8.18 M -1.12 -28.02 M
1092 1398/09/25 3,215 3,300 3,158 3,284 0.0 3,227 -1.74 4.5 10.47 M 3.38 B 1.21 1.11 99.5 100.0 6.59 M 8.64 M -1.31 -16.75 M
1093 1398/09/24 3,415 3,415 3,203 3,261 -2.66 3,284 -1.97 6.62 8.05 M 2.64 B 0.82 0.87 99.66 99.98 4.88 M 7.53 M -1.54 -8.23 M
1094 1398/09/23 3,340 3,400 3,230 3,362 2.59 3,350 2.23 5.26 7.25 M 2.43 B 0.55 0.78 98.51 100.0 6.25 M 6.48 M -1.04 -36.18 M
1095 1398/09/20 3,210 3,342 3,210 3,278 -1.92 3,277 -1.94 4.11 7.35 M 2.41 B 0.52 0.79 100.0 100.0 5.16 M 7.11 M -1.38 0.0
1096 1398/09/19 3,476 3,476 3,255 3,255 -4.99 3,342 -2.45 6.79 11.31 M 3.78 B 0.8 1.25 100.0 100.0 5.37 M 7.88 M -1.47 0.0
1097 1398/09/18 3,489 3,498 3,350 3,443 3.02 3,426 2.51 4.42 9.5 M 3.25 B 0.67 1.05 100.0 97.85 6.27 M 7.25 M -1.16 69.8 M
1098 1398/09/17 3,370 3,449 3,189 3,404 1.86 3,342 0.0 8.15 13.7 M 4.58 B 1.07 1.49 99.62 100.0 7.49 M 8.84 M -1.18 -17.28 M
1099 1398/09/16 3,361 3,361 3,270 3,357 4.87 3,342 4.4 2.78 23.78 M 7.95 B 2.42 2.88 99.77 64.96 10.01 M 8.55 M 1.17 2.77 B
1100 1398/09/13 3,150 3,220 3,080 3,220 4.99 3,201 4.37 4.55 13.1 M 4.19 B 1.53 1.65 96.93 100.0 8.44 M 9.16 M -1.09 -128.65 M
1101 1398/09/12 3,070 3,148 3,011 3,120 0.45 3,067 -1.26 4.55 10.81 M 3.32 B 1.38 1.36 100.0 100.0 6.67 M 8.87 M -1.33 0.0
1102 1398/09/11 3,180 3,180 3,021 3,072 -3.06 3,106 -1.99 5.26 9.62 M 2.99 B 1.29 1.19 99.72 100.0 6.26 M 7.57 M -1.21 -8.41 M
1103 1398/09/10 3,170 3,238 3,102 3,169 -0.03 3,169 -0.03 4.38 6.93 M 2.2 B 0.71 0.85 99.85 92.29 4.84 M 5.45 M -1.13 166.03 M
1104 1398/09/09 3,220 3,220 3,129 3,145 1.03 3,170 1.83 2.91 8.78 M 2.78 B 1.01 1.06 98.55 88.61 5.28 M 8.44 M -1.6 276.35 M
1105 1398/09/06 3,090 3,195 2,956 3,144 1.81 3,113 0.81 8.09 6.55 M 2.04 B 0.73 0.78 100.0 92.38 5.89 M 5.35 M 1.1 155.34 M
1106 1398/09/05 3,150 3,160 3,030 3,070 -2.94 3,088 -2.37 4.29 7.2 M 2.22 B 0.89 0.83 100.0 100.0 5.07 M 6.21 M -1.22 0.0
1107 1398/09/04 3,237 3,237 3,111 3,130 1.1 3,163 2.16 4.05 7.93 M 2.51 B 1.09 0.95 100.0 100.0 4.17 M 8.01 M -1.92 0.0
1108 1398/09/03 2,990 3,129 2,903 3,129 5.0 3,096 3.89 7.79 18.04 M 5.59 B 3.75 2.41 84.63 83.2 10.89 M 7.85 M 1.39 79.99 M
1109 1398/09/02 3,010 3,029 2,910 2,954 -0.24 2,980 0.64 4.09 3.82 M 1.14 B 0.68 0.52 100.0 100.0 3.91 M 4.74 M -1.21 0.0
1110 1398/08/29 2,941 2,997 2,867 2,978 3.87 2,961 3.28 4.53 7.65 M 2.27 B 1.4 1.08 100.0 98.68 8.89 M 7.85 M 1.13 29.9 M
1111 1398/08/28 2,800 2,900 2,700 2,878 3.49 2,867 3.09 7.41 2.85 M 816.05 M 0.46 0.39 97.73 99.97 3.97 M 4.91 M -1.24 -18.26 M
1112 1398/08/27 2,674 2,840 2,674 2,785 0.87 2,781 0.72 6.21 3.89 M 1.08 B 0.54 0.48 100.0 99.98 5.06 M 6.01 M -1.19 166.92 K
1113 1398/08/26 2,762 2,876 2,760 2,760 -4.99 2,761 -4.96 4.2 5.85 M 1.61 B 0.62 0.73 100.0 100.0 4.65 M 7.96 M -1.71 0.0
1114 1398/08/25 3,035 3,035 2,850 2,851 -2.4 2,905 -0.55 6.49 8.02 M 2.33 B 0.91 1.0 75.22 75.2 4.36 M 7.49 M -1.72 407.1 K
1115 1398/08/22 2,988 2,988 2,872 2,950 -0.47 2,921 -1.45 4.04 6.77 M 1.98 B 0.77 0.69 100.0 99.96 4.4 M 6.82 M -1.55 867.0 K
1116 1398/08/21 2,951 3,050 2,900 2,931 -0.88 2,964 0.24 5.17 6.08 M 1.8 B 0.62 0.47 89.89 99.88 2.85 M 6.41 M -2.25 -180.11 M
1117 1398/08/20 3,025 3,060 2,880 2,950 -2.41 2,957 -2.18 6.25 9.28 M 2.75 B 0.9 0.63 99.93 100.0 3.8 M 7.26 M -1.91 -1.81 M
1118 1398/08/19 3,025 3,025 2,893 3,025 5.0 3,023 4.93 4.56 16.78 M 5.07 B 1.89 1.15 99.9 82.11 5.0 M 11.77 M -2.35 902.15 M
1119 1398/08/18 2,847 2,893 2,816 2,893 4.97 2,881 4.54 2.73 5.09 M 1.47 B 0.51 0.35 100.0 90.18 7.85 M 9.25 M -1.18 144.09 M
1120 1398/08/14 2,730 2,899 2,675 2,800 -0.07 2,756 -1.64 8.37 6.52 M 1.8 B 0.61 0.44 98.94 100.0 4.2 M 5.97 M -1.42 -18.96 M
1121 1398/08/13 2,899 2,930 2,784 2,784 -4.98 2,802 -4.37 5.24 11.44 M 3.2 B 1.06 0.78 100.0 100.0 4.51 M 11.61 M -2.57 0.0
1122 1398/08/12 2,976 3,080 2,858 2,899 14.18 2,930 15.4 7.77 11.97 M 3.51 B 1.38 0.79 100.0 100.0 4.23 M 11.73 M -2.78 0.0
1123 1398/08/04 2,992 3,029 2,830 2,978 0.71 2,939 -0.61 7.03 9.37 M 2.75 B 1.35 0.62 97.4 92.98 4.97 M 10.08 M -2.03 121.62 M
1124 1398/08/01 3,090 3,090 2,926 3,028 -1.69 2,957 -3.99 5.6 10.65 M 3.15 B 2.16 0.72 96.21 99.98 5.75 M 10.39 M -1.81 -118.49 M
1125 1398/07/30 3,173 3,173 2,902 3,045 0.76 3,080 1.92 9.34 9.59 M 2.95 B 2.81 0.65 99.51 98.42 4.14 M 10.49 M -2.53 32.43 M
1126 1398/07/29 2,988 3,149 2,988 3,100 -1.43 3,022 -3.91 5.39 12.55 M 3.79 B 4.77 0.87 99.19 97.96 8.81 M 7.72 M 1.14 46.43 M
1127 1398/07/28 3,145 3,145 3,145 3,145 -4.98 3,145 -4.98 0.0 1.14 M 358.84 M 0.19 0.08 100.0 100.0 3.2 M 18.89 M -5.89 0.0
1128 1398/07/24 3,310 3,310 3,310 3,310 -4.99 3,310 -4.99 0.0 651.32 K 215.59 M 0.1 0.04 99.85 92.32 1.97 M 16.59 M -8.4 16.22 M
1129 1398/07/23 3,484 3,484 3,484 3,484 -4.99 3,484 -4.99 0.0 680.51 K 237.09 M 0.08 0.04 100.0 100.0 2.04 M 29.64 M -14.5 0.0
1130 1398/07/22 3,660 3,770 3,647 3,647 -4.98 3,667 -4.46 3.37 2.04 M 746.88 M 0.13 0.12 100.0 100.0 2.42 M 10.09 M -4.16 0.0
1131 1398/07/21 3,999 3,999 3,762 3,762 -4.98 3,838 -3.06 6.3 8.63 M 3.31 B 0.3 0.49 100.0 100.0 5.08 M 9.66 M -1.9 0.0
1132 1398/07/20 3,926 4,175 3,856 3,899 -3.92 3,959 -2.44 8.27 17.33 M 6.86 B 0.51 1.0 99.38 98.29 7.85 M 11.29 M -1.44 74.86 M
1133 1398/07/17 4,058 4,058 4,058 4,058 -4.99 4,058 -4.99 0.0 4.68 M 1.9 B 0.13 0.26 89.15 100.0 7.74 M 31.15 M -4.03 -206.15 M
1134 1398/07/16 4,299 4,365 4,259 4,259 -5.0 4,271 -4.73 2.49 9.18 M 3.92 B 0.26 0.52 100.0 98.48 9.16 M 11.59 M -1.27 59.64 M
1135 1398/07/15 4,480 4,567 4,267 4,349 -0.02 4,483 3.06 7.03 41.57 M 18.64 B 1.42 2.57 98.94 70.69 13.79 M 17.22 M -1.25 5.27 B
1136 1398/07/14 4,300 4,384 4,189 4,384 4.98 4,350 4.17 4.66 69.22 M 30.11 B 4.05 5.3 99.79 68.71 15.71 M 25.99 M -1.65 9.36 B
1137 1398/07/13 4,100 4,179 4,098 4,179 5.0 4,176 4.92 1.98 44.77 M 18.69 B 3.69 4.01 100.0 12.86 32.97 M 8.09 M 4.07 16.29 B
1138 1398/07/10 3,882 4,059 3,871 4,031 4.16 3,980 2.84 4.86 13.75 M 5.47 B 1.26 1.28 97.71 63.6 8.53 M 9.01 M -1.06 1.87 B
1139 1398/07/09 3,905 3,950 3,810 3,875 -0.72 3,870 -0.85 3.67 7.96 M 3.08 B 0.74 0.76 99.37 82.88 4.75 M 7.0 M -1.47 508.03 M
1140 1398/07/08 3,958 3,960 3,860 3,880 0.13 3,903 0.72 2.59 10.51 M 4.1 B 1.03 1.0 99.9 65.45 6.19 M 8.74 M -1.41 1.41 B
1141 1398/07/07 3,975 3,975 3,833 3,870 -0.79 3,875 -0.67 3.7 8.51 M 3.3 B 0.86 0.81 99.42 87.56 4.59 M 8.6 M -1.87 390.99 M
1142 1398/07/06 3,920 3,998 3,860 3,869 -0.13 3,901 0.7 3.58 19.94 M 7.78 B 2.6 2.0 99.68 43.46 7.62 M 8.23 M -1.08 4.37 B
1143 1398/07/03 3,821 3,979 3,821 3,878 0.26 3,874 0.16 4.14 7.48 M 2.9 B 0.93 0.72 100.0 78.28 7.59 M 4.73 M 1.61 629.63 M
1144 1398/07/02 3,950 3,999 3,788 3,846 -1.41 3,868 -0.85 5.57 7.4 M 2.86 B 0.76 0.7 100.0 86.41 7.1 M 5.88 M 1.21 389.1 M
1145 1398/07/01 3,995 4,000 3,873 3,880 -2.76 3,901 -2.23 3.28 7.89 M 3.08 B 0.58 0.7 99.84 66.2 5.72 M 5.36 M 1.07 1.04 B
1146 1398/06/31 4,000 4,090 3,930 3,940 -1.77 3,990 -0.52 4.07 6.73 M 2.69 B 0.44 0.52 99.02 65.42 5.36 M 5.44 M -1.01 902.56 M
1147 1398/06/30 3,900 4,109 3,900 3,955 0.69 4,011 2.11 5.36 8.8 M 3.53 B 0.56 0.68 99.96 43.44 7.41 M 6.34 M 1.17 1.99 B
1148 1398/06/27 4,110 4,160 3,882 3,941 -3.55 3,928 -3.87 7.16 9.23 M 3.63 B 0.57 0.68 97.2 99.95 6.17 M 9.25 M -1.5 -99.57 M
1149 1398/06/26 3,955 4,142 3,955 4,108 4.13 4,086 3.57 4.73 16.34 M 6.68 B 1.13 1.14 99.3 87.63 8.63 M 13.15 M -1.52 779.6 M
1150 1398/06/25 3,889 3,973 3,853 3,973 4.99 3,945 4.25 3.11 27.42 M 10.82 B 2.36 2.06 98.49 48.45 9.39 M 12.16 M -1.29 5.41 B
1151 1398/06/24 3,707 3,814 3,633 3,814 4.98 3,784 4.16 4.98 14.85 M 5.62 B 1.5 1.15 99.95 72.86 8.63 M 8.77 M -1.02 1.52 B
1152 1398/06/23 3,601 3,746 3,574 3,662 2.35 3,633 1.54 4.81 11.31 M 4.11 B 1.25 0.9 99.56 73.78 6.74 M 6.59 M 1.02 1.06 B
1153 1398/06/20 3,670 3,672 3,520 3,568 -0.78 3,578 -0.5 4.32 11.44 M 4.09 B 1.48 0.94 99.68 39.05 6.36 M 7.61 M -1.2 2.48 B
1154 1398/06/17 3,601 3,648 3,550 3,628 -0.08 3,596 -0.96 2.76 7.24 M 2.6 B 1.04 0.61 99.78 70.18 6.61 M 6.79 M -1.03 770.83 M
1155 1398/06/16 3,700 3,830 3,550 3,599 -1.77 3,631 -0.9 7.89 13.27 M 4.82 B 2.07 1.17 99.92 40.97 6.19 M 8.55 M -1.38 2.84 B
1156 1398/06/13 3,649 3,676 3,548 3,676 5.0 3,664 4.66 3.61 6.4 M 2.35 B 0.95 0.57 100.0 100.0 7.05 M 7.95 M -1.13 0.0
1157 1398/06/12 3,450 3,650 3,350 3,549 0.77 3,501 -0.6 8.96 7.02 M 2.46 B 0.97 0.64 99.93 71.1 4.68 M 5.75 M -1.23 708.88 M
1158 1398/06/11 3,689 3,689 3,485 3,485 -4.99 3,522 -3.98 5.85 4.69 M 1.65 B 0.5 0.43 99.52 100.0 4.26 M 11.55 M -2.71 -7.98 M
1159 1398/06/10 3,700 3,700 3,600 3,646 -0.84 3,668 -0.24 2.78 3.52 M 1.29 B 0.31 0.32 100.0 100.0 5.2 M 5.64 M -1.08 0.0
1160 1398/06/09 3,650 3,728 3,550 3,699 1.73 3,677 1.13 5.01 10.49 M 3.86 B 0.79 1.0 99.95 71.37 8.4 M 8.58 M -1.02 1.1 B
1161 1398/06/06 3,630 3,749 3,483 3,688 0.6 3,636 -0.82 7.64 7.9 M 2.87 B 0.39 0.77 100.0 100.0 5.91 M 7.89 M -1.34 -371.5
1162 1398/06/05 3,785 3,785 3,600 3,624 -3.13 3,666 -2.0 5.14 9.75 M 3.57 B 0.49 1.0 96.85 88.81 6.48 M 9.77 M -1.51 287.17 M
1163 1398/06/04 3,700 3,793 3,620 3,699 2.38 3,741 3.54 4.78 15.3 M 5.73 B 0.73 1.69 99.84 74.38 7.18 M 9.46 M -1.32 1.46 B
1164 1398/06/03 3,700 3,770 3,562 3,670 -2.11 3,613 -3.63 5.84 12.84 M 4.64 B 0.52 1.5 100.0 100.0 6.51 M 10.81 M -1.66 0.0
1165 1398/06/02 3,800 3,865 3,650 3,680 -0.03 3,749 1.85 5.89 20.95 M 7.86 B 0.96 2.77 99.51 76.3 8.45 M 10.37 M -1.23 1.82 B
1166 1398/05/30 3,660 3,682 3,610 3,682 4.99 3,681 4.96 1.99 41.5 M 15.27 B 2.78 7.46 99.9 13.21 14.72 M 6.02 M 2.44 13.24 B
1167 1398/05/28 3,430 3,630 3,352 3,571 1.82 3,507 0.0 8.29 8.12 M 2.85 B 0.58 1.56 100.0 100.0 5.16 M 5.75 M -1.12 1.8 K
1168 1398/05/27 3,590 3,760 3,409 3,409 -4.99 3,507 -2.26 10.3 22.1 M 7.75 B 2.15 5.21 97.24 93.69 6.68 M 18.2 M -2.72 275.84 M
1169 1398/05/26 3,602 3,602 3,476 3,602 4.98 3,588 4.58 3.62 30.96 M 11.11 B 6.87 11.03 99.58 51.5 9.99 M 9.27 M 1.08 5.34 B
1170 1398/05/23 3,309 3,433 3,309 3,433 4.98 3,431 4.92 3.75 6.87 M 2.36 B 1.83 2.73 100.0 69.22 27.39 M 8.49 M 3.23 724.98 M
1171 1398/05/22 3,197 3,357 3,141 3,300 3.16 3,270 2.22 6.88 6.61 M 2.16 B 2.0 2.78 100.0 100.0 5.63 M 4.89 M 1.15 0.0
1172 1398/05/20 3,256 3,256 3,121 3,203 1.49 3,199 1.36 4.33 4.02 M 1.29 B 1.34 1.72 100.0 97.54 6.37 M 5.23 M 1.22 31.6 M
1173 1398/05/19 3,254 3,254 3,057 3,199 -0.19 3,156 -1.53 6.44 2.93 M 923.5 M 1.01 1.21 100.0 100.0 5.7 M 4.91 M 1.16 0.0
1174 1398/05/16 3,249 3,279 3,141 3,200 -0.84 3,205 -0.68 4.39 2.11 M 674.7 M 0.69 0.83 100.0 99.8 3.07 M 3.94 M -1.28 1.35 M
1175 1398/05/15 3,313 3,313 3,175 3,195 1.24 3,227 2.25 4.35 3.14 M 1.01 B 1.02 1.11 100.0 87.49 3.48 M 4.62 M -1.33 126.77 M
1176 1398/05/14 3,123 3,214 3,030 3,204 3.32 3,156 1.77 6.07 4.32 M 1.36 B 1.73 1.53 100.0 100.0 3.59 M 5.68 M -1.58 0.0
1177 1398/05/13 3,069 3,179 2,980 3,110 1.93 3,101 1.64 6.68 2.54 M 786.2 M 1.16 0.88 100.0 100.0 4.03 M 3.64 M 1.11 0.0
1178 1398/05/12 3,040 3,129 2,951 3,033 -1.37 3,051 -0.78 6.03 2.37 M 723.85 M 1.25 0.78 100.0 100.0 3.73 M 6.03 M -1.62 0.0
1179 1398/05/09 2,985 3,119 2,985 3,099 3.99 3,075 3.19 4.49 2.83 M 869.29 M 1.44 0.93 100.0 100.0 3.71 M 4.7 M -1.26 0.0
1180 1398/05/08 2,950 3,044 2,891 2,976 2.13 2,980 2.26 5.29 3.28 M 978.43 M 2.15 1.09 100.0 100.0 5.56 M 8.09 M -1.45 0.0
1181 1398/05/07 3,036 3,036 2,875 2,913 -0.78 2,914 -0.75 5.6 1.47 M 427.07 M 0.97 0.47 100.0 100.0 3.59 M 8.9 M -2.48 0.0
1182 1398/05/06 3,040 3,040 2,852 2,949 0.2 2,936 -0.24 6.59 1.01 M 296.22 M 0.65 0.31 100.0 100.0 2.47 M 3.8 M -1.54 0.0
1183 1398/05/05 2,964 2,970 2,904 2,909 -0.14 2,943 1.03 2.27 908.81 K 267.48 M 0.48 0.27 100.0 98.13 3.3 M 3.45 M -1.05 5.01 M
1184 1398/05/02 2,908 3,020 2,850 2,898 -1.4 2,913 -0.88 5.96 3.14 M 914.07 M 1.82 0.97 100.0 100.0 3.86 M 12.7 M -3.29 0.0
1185 1398/05/01 3,020 3,022 2,900 2,950 -2.41 2,939 -2.78 4.21 1.1 M 323.55 M 0.64 0.33 100.0 100.0 2.51 M 4.98 M -1.98 0.0
1186 1398/04/31 3,043 3,084 2,980 3,005 -0.79 3,023 -0.2 3.49 1.37 M 412.72 M 0.62 0.4 100.0 100.0 2.7 M 5.03 M -1.87 0.0
1187 1398/04/30 3,140 3,140 2,990 3,041 0.03 3,029 -0.36 5.02 1.19 M 361.78 M 0.46 0.34 100.0 100.0 2.01 M 4.82 M -2.4 0.0
1188 1398/04/29 2,970 3,119 2,932 3,002 0.87 3,040 2.15 6.38 2.61 M 794.85 M 0.88 0.75 100.0 100.0 4.44 M 5.26 M -1.19 0.0
1189 1398/04/26 2,888 3,088 2,887 2,931 -3.46 2,976 -1.98 6.96 2.36 M 702.05 M 0.7 0.67 100.0 100.0 4.18 M 7.02 M -1.68 0.0
1190 1398/04/25 3,037 3,061 3,030 3,030 -4.99 3,036 -4.8 1.02 1.08 M 326.71 M 0.22 0.3 100.0 100.0 4.73 M 7.1 M -1.5 0.0
1191 1398/04/24 3,350 3,350 3,140 3,140 -4.99 3,189 -3.51 6.69 3.76 M 1.2 B 0.74 1.06 100.0 100.0 5.69 M 11.43 M -2.01 0.0
1192 1398/04/23 3,230 3,360 3,227 3,288 2.05 3,305 2.58 4.12 3.25 M 1.08 B 0.63 0.92 100.0 100.0 6.81 M 5.81 M 1.17 0.0
1193 1398/04/22 3,207 3,290 3,172 3,220 -3.54 3,222 -3.48 3.72 4.44 M 1.43 B 0.82 1.27 100.0 86.36 7.04 M 3.86 M 1.83 195.05 M
1194 1398/04/19 3,366 3,430 3,280 3,313 1.16 3,338 1.92 4.57 4.44 M 1.48 B 0.88 1.29 99.97 100.0 5.38 M 5.33 M 1.01 -390.34 K
1195 1398/04/18 3,300 3,344 3,080 3,344 4.99 3,275 2.83 8.57 8.97 M 2.94 B 2.35 2.88 97.83 100.0 10.84 M 5.56 M 1.95 -63.85 M
1196 1398/04/17 3,090 3,193 3,085 3,193 5.0 3,185 4.74 3.5 4.41 M 1.4 B 1.23 1.42 90.9 100.0 6.02 M 5.55 M 1.08 -127.72 M
1197 1398/04/16 3,000 3,056 3,000 3,056 4.98 3,041 4.47 1.87 3.77 M 1.15 B 1.08 1.17 100.0 100.0 7.7 M 5.82 M 1.32 0.0
1198 1398/04/15 2,950 3,040 2,840 2,980 0.68 2,911 -1.66 7.04 5.43 M 1.58 B 1.82 1.6 100.0 45.49 5.05 M 5.07 M 1.0 861.98 M
1199 1398/04/12 3,030 3,030 2,901 2,950 -2.45 2,960 -2.12 4.45 2.74 M 812.28 M 1.02 0.76 100.0 71.12 4.78 M 4.66 M 1.03 234.61 M
1200 1398/04/11 3,045 3,060 2,985 2,990 -1.12 3,024 0.0 2.51 2.73 M 827.11 M 0.98 0.7 98.16 56.14 4.32 M 4.07 M 1.06 347.59 M
1201 1398/04/10 2,995 3,058 2,971 3,044 3.01 3,024 2.34 2.93 3.26 M 986.44 M 1.15 0.82 100.0 100.0 4.55 M 5.77 M -1.27 0.0
1202 1398/04/09 2,900 2,990 2,870 2,981 3.01 2,955 2.11 4.18 3.27 M 966.38 M 1.27 0.82 100.0 100.0 4.6 M 6.71 M -1.46 0.0
1203 1398/04/05 2,925 2,990 2,860 2,900 -2.68 2,894 -2.89 4.55 2.92 M 844.09 M 1.15 0.72 100.0 100.0 2.95 M 7.89 M -2.67 0.0
1204 1398/04/04 3,065 3,077 2,945 2,975 -2.33 2,980 -2.17 4.48 1.29 M 383.67 M 0.45 0.3 100.0 100.0 2.78 M 3.8 M -1.37 0.0
1205 1398/04/03 3,100 3,100 2,980 3,038 1.27 3,046 1.53 4.03 3.16 M 964.16 M 1.18 0.69 99.37 100.0 3.6 M 5.84 M -1.62 -6.08 M
1206 1398/04/02 2,950 3,040 2,900 3,040 4.65 3,000 3.27 4.83 3.52 M 1.06 B 1.32 0.68 100.0 100.0 4.67 M 5.86 M -1.26 0.0
1207 1398/04/01 2,852 2,949 2,850 2,920 2.17 2,905 1.64 3.47 2.0 M 581.85 M 0.71 0.33 100.0 100.0 4.34 M 6.12 M -1.41 0.0
1208 1398/03/29 2,765 2,908 2,750 2,880 3.56 2,858 2.77 5.75 2.66 M 759.15 M 0.86 0.45 100.0 100.0 5.84 M 4.6 M 1.27 0.0
1209 1398/03/28 2,969 2,969 2,736 2,750 -4.51 2,781 -3.44 8.52 2.88 M 801.31 M 0.92 0.49 100.0 100.0 2.94 M 7.49 M -2.55 0.0
1210 1398/03/27 2,990 2,990 2,830 2,840 -4.18 2,880 -2.83 5.65 2.33 M 672.32 M 0.73 0.41 100.0 100.0 3.41 M 4.1 M -1.2 0.0
1211 1398/03/26 3,064 3,064 2,899 2,950 -1.86 2,964 -1.4 5.69 3.41 M 1.01 B 1.02 0.61 99.71 94.05 5.53 M 6.05 M -1.09 57.15 M
1212 1398/03/25 3,050 3,094 2,966 2,966 -1.49 3,006 -0.17 4.32 2.87 M 861.11 M 0.71 0.53 100.0 40.82 7.18 M 5.41 M 1.33 509.62 M
1213 1398/03/20 3,122 3,122 2,985 3,037 -1.24 3,011 -2.08 4.59 4.03 M 1.21 B 0.81 0.77 100.0 100.0 4.4 M 8.92 M -2.03 0.0
1214 1398/03/19 3,040 3,110 3,002 3,065 1.29 3,075 1.62 3.6 3.11 M 954.96 M 0.54 0.61 100.0 100.0 4.66 M 6.54 M -1.4 0.0
1215 1398/03/18 3,059 3,059 3,000 3,043 1.37 3,026 0.8 1.97 2.48 M 751.61 M 0.36 0.5 99.32 100.0 4.22 M 7.16 M -1.7 -5.12 M
1216 1398/03/13 3,023 3,045 2,970 3,021 1.04 3,002 0.4 2.53 4.16 M 1.25 B 0.58 0.88 100.0 100.0 5.71 M 13.02 M -2.28 0.0
1217 1398/03/12 3,030 3,030 2,940 2,960 -1.14 2,990 -0.13 3.06 6.39 M 1.91 B 0.98 1.44 100.0 100.0 5.93 M 21.72 M -3.66 0.0
1218 1398/03/11 3,176 3,176 2,975 2,975 -4.98 2,994 -4.38 6.76 8.83 M 2.64 B 1.58 2.2 100.0 100.0 4.36 M 37.76 M -8.66 0.0
1219 1398/03/08 3,127 3,180 3,030 3,100 0.16 3,131 1.16 4.95 6.87 M 2.15 B 1.26 1.87 100.0 100.0 9.91 M 10.75 M -1.08 0.0
1220 1398/03/07 3,070 3,120 3,001 3,120 4.98 3,095 4.14 3.97 8.36 M 2.59 B 1.52 2.56 69.87 100.0 5.31 M 10.82 M -2.04 -779.16 M
1221 1398/03/05 2,988 3,029 2,935 2,990 1.22 2,972 0.61 3.2 5.35 M 1.59 B 0.71 1.77 100.0 100.0 4.48 M 15.9 M -3.55 0.0
1222 1398/03/04 3,000 3,020 2,921 2,940 -1.21 2,954 -0.74 3.39 3.08 M 910.32 M 0.29 1.07 96.76 100.0 3.95 M 16.86 M -4.27 -29.5 M
1223 1398/03/01 3,065 3,065 2,930 2,930 -2.63 2,976 -1.1 4.61 4.24 M 1.26 B 0.42 1.59 97.43 100.0 3.85 M 17.76 M -4.61 -32.39 M
1224 1398/02/31 3,110 3,110 2,980 3,000 -1.61 3,009 -1.31 4.36 6.2 M 1.87 B 0.68 2.64 100.0 100.0 5.84 M 16.82 M -2.88 0.0
1225 1398/02/30 3,120 3,120 2,911 3,020 -0.33 3,049 0.63 7.18 8.57 M 2.61 B 1.15 4.45 98.83 100.0 8.23 M 21.08 M -2.56 -30.49 M
1226 1398/02/29 3,140 3,158 3,019 3,019 -4.97 3,030 -4.63 4.6 15.71 M 4.76 B 3.66 13.74 99.87 100.0 6.66 M 54.71 M -8.22 -6.08 M
1227 1398/02/28 3,150 3,340 3,085 3,085 -4.99 3,177 -2.16 8.27 18.97 M 6.03 B 37.97 96.22 100.0 100.0 10.06 M 150.7 M -14.97 0.0
1228 1398/02/25 3,528 3,528 3,247 3,247 -4.98 3,247 -4.98 8.65 976.1 K 316.96 M 3.15 6.57 89.76 100.0 4.38 M 18.64 M -4.26 -32.47 M
1229 1398/02/24 3,500 3,565 3,416 3,416 -4.98 3,417 -4.95 4.36 1.45 M 495.35 M 71.34 18.95 100.0 100.0 4.54 M 24.77 M -5.45 0.0
1230 1398/02/23 3,770 3,770 3,432 3,433 -4.96 3,595 -0.47 9.85 34.64 K 11.97 M 2.38 0.46 100.0 100.0 1.5 M 1.5 M 1.0 0.0
1231 1398/02/22 3,600 3,599 3,441 3,599 -0.64 3,612 -0.28 4.59 17.81 K 6.13 M 0.73 0.24 100.0 100.0 1.23 M 1.53 M -1.25 0.0
1232 1398/02/21 3,778 3,778 3,450 3,650 0.52 3,622 -0.25 9.51 20.21 K 7.05 M 0.46 0.27 100.0 100.0 640.71 K 880.98 K -1.37 0.0
1233 1398/02/18 3,779 3,779 3,549 3,719 2.34 3,631 -0.08 6.48 27.72 K 9.98 M 0.41 0.36 100.0 100.0 2.5 M 2.0 M 1.25 0.0
1234 1398/02/17 3,460 3,460 3,454 3,454 -4.98 3,634 -0.03 0.17 1.22 K 419.84 K 0.02 0.02 100.0 100.0 139.95 K 139.95 K 1.0 0.0
1235 1398/02/16 3,799 3,799 3,457 3,457 -4.98 3,635 -0.08 9.89 5.84 K 2.03 M 0.04 0.03 100.0 100.0 507.53 K 507.53 K 1.0 0.0
1236 1398/02/15 3,830 3,830 3,501 3,502 -4.03 3,638 -0.3 9.4 66.46 K 23.9 M 0.31 0.34 100.0 100.0 1.33 M 2.17 M -1.64 0.0
1237 1398/02/14 3,799 3,800 3,600 3,789 4.61 3,649 0.75 5.56 117.44 K 43.41 M 0.61 0.61 100.0 100.0 4.82 M 4.34 M 1.11 0.0
1238 1398/02/11 3,680 3,718 3,613 3,613 2.0 3,622 2.26 2.91 150.59 K 55.91 M 0.89 0.82 100.0 100.0 3.99 M 5.08 M -1.27 0.0
1239 1398/02/10 3,690 3,690 3,346 3,690 4.98 3,542 0.77 10.28 57.51 K 21.09 M 0.32 0.31 60.71 100.0 1.6 M 3.51 M -2.2 -8.29 M
1240 1398/02/09 3,534 3,534 3,360 3,534 4.99 3,515 4.43 5.18 284.79 K 100.63 M 2.3 1.64 72.77 100.0 6.66 M 10.06 M -1.51 -27.41 M
1241 1398/02/08 3,366 3,366 3,360 3,366 4.99 3,366 4.99 0.18 469.73 K 158.11 M 10.99 3.13 78.71 100.0 12.45 M 14.37 M -1.15 -33.66 M
1242 1398/02/07 3,365 3,365 3,364 3,365 4.99 3,206 0.03 0.03 2.9 K 977.13 K 0.06 0.02 100.0 100.0 195.43 K 488.56 K -2.5 0.0
1243 1398/02/04 3,347 3,347 3,347 3,347 4.99 3,205 0.53 0.0 33.61 K 11.25 M 0.72 0.21 100.0 100.0 1.61 M 1.61 M 1.0 0.0
1244 1398/02/03 3,289 3,290 3,285 3,290 4.98 3,188 1.72 0.15 112.28 K 36.93 M 4.43 0.74 10.94 100.0 673.22 K 6.16 M -9.14 -32.89 M
1245 1398/02/02 3,289 3,289 3,289 3,289 4.95 3,134 0.0 0.0 305.0 100.31 K 0.01 0.0 100.0 100.0 100.31 K 100.31 K 1.0 0.0
1246 1398/01/31 3,080 3,263 3,080 3,082 -0.84 3,134 0.84 5.94 64.67 K 20.92 M 4.67 0.43 22.51 88.18 941.73 K 2.63 M -2.8 -13.73 M
1247 1398/01/28 3,149 3,150 3,149 3,150 1.61 3,108 0.26 0.03 50.35 K 15.86 M 9.91 0.34 0.69 6.4 110.22 K 507.3 K -4.6 -904.39 K
1248 1398/01/27 3,100 3,100 3,080 3,080 -0.65 3,100 0.0 0.65 5.75 K 1.77 M 0.24 0.04 100.0 100.0 885.83 K 442.92 K 2.0 0.0
1249 1398/01/26 3,150 3,150 3,113 3,113 0.42 3,100 0.0 1.19 5.65 K 1.76 M 0.24 0.04 100.0 88.51 293.45 K 519.49 K -1.77 202.23 K
1250 1398/01/24 3,077 3,150 3,077 3,150 1.61 3,100 0.0 2.37 2.22 K 686.82 K 0.0 0.01 100.0 85.32 228.94 K 293.01 K -1.28 100.8 K
1251 1398/01/20 3,034 3,150 3,033 3,150 1.61 3,100 0.0 3.86 5.31 K 1.65 M 0.01 0.03 100.0 41.43 549.26 K 682.63 K -1.24 965.16 K
1252 1398/01/19 3,253 3,253 3,150 3,150 1.65 3,100 0.03 3.27 6.46 K 2.04 M 0.01 0.04 100.0 9.76 291.83 K 99.69 K 2.93 1.84 M
1253 1398/01/18 3,202 3,202 3,200 3,202 4.98 3,099 1.61 0.06 102.64 K 32.86 M 0.21 0.6 2.57 65.76 281.4 K 1.96 M -6.98 -20.77 M
1254 1398/01/17 3,100 3,100 3,100 3,100 1.64 3,050 0.0 0.0 1.5 K 465.0 K 0.0 0.01 100.0 100.0 232.5 K 465.0 K -2.0 0.0
1255 1398/01/11 3,176 3,176 3,050 3,050 0.79 3,050 0.79 4.13 2.4 M 732.17 M 57.96 39.13 0.02 0.02 174.68 K 174.68 K 1.0 0.0
1256 1398/01/10 3,154 3,154 3,050 3,050 1.53 3,026 0.73 3.41 81.29 K 25.12 M 3.22 1.42 3.67 39.29 306.98 K 3.29 M -10.72 -8.95 M
1257 1398/01/06 3,051 3,153 3,050 3,153 5.0 3,004 0.03 3.38 3.32 K 1.02 M 0.13 0.06 69.98 100.0 355.55 K 338.7 K 1.05 -305.0 K
1258 1398/01/05 3,148 3,148 3,050 3,050 1.57 3,003 0.0 3.21 660.0 204.44 K 0.01 0.01 49.28 100.0 100.74 K 102.22 K -1.01 -103.7 K
1259 1397/12/27 2,940 3,050 2,940 3,050 2.31 3,003 0.74 3.74 100.29 K 30.59 M 2.41 1.83 0.0 100.0 0.0 15.29 M 0.0 -30.59 M
1260 1397/12/25 2,999 3,118 2,882 3,118 4.74 2,981 0.13 8.19 21.52 K 6.55 M 0.58 0.4 6.87 95.42 224.88 K 781.28 K -3.47 -5.8 M
1261 1397/12/22 2,881 2,881 2,881 2,881 -3.22 2,977 0.0 0.0 400.0 115.24 K 0.01 0.01 100.0 100.0 115.24 K 115.24 K 1.0 0.0
1262 1397/12/21 2,942 2,942 2,882 2,882 -3.19 2,977 0.0 2.08 977.0 284.13 K 0.02 0.02 100.0 100.0 142.07 K 142.07 K 1.0 0.0
1263 1397/12/20 3,000 3,094 2,881 3,000 1.76 2,977 0.98 7.39 184.15 K 55.21 M 11.19 3.75 18.49 18.82 2.55 M 1.3 M 1.97 -180.77 K
1264 1397/12/18 2,880 2,880 2,880 2,880 -2.31 2,948 0.0 0.0 816.0 235.01 K 0.05 0.02 100.0 100.0 235.01 K 235.01 K 1.0 0.0
1265 1397/12/15 2,880 2,880 2,880 2,880 -2.31 2,948 0.0 0.0 376.0 108.29 K 0.02 0.01 100.0 100.0 108.29 K 108.29 K 1.0 0.0
1266 1397/12/13 2,881 3,084 2,881 3,000 2.11 2,948 0.34 7.05 51.1 K 15.34 M 1.26 0.98 2.2 2.98 169.04 K 152.39 K 1.11 -119.1 K
1267 1397/12/12 3,083 3,083 3,072 3,082 4.9 2,938 0.0 0.36 1.08 K 332.81 K 0.01 0.02 34.83 100.0 115.92 K 166.41 K -1.44 -216.89 K
1268 1397/12/11 2,990 3,072 2,990 3,072 4.99 2,938 0.41 2.74 28.88 K 8.85 M 0.27 0.53 0.0 100.0 0.0 680.41 K 0.0 -8.85 M
1269 1397/12/07 2,950 2,950 2,950 2,950 0.82 2,926 0.0 0.0 3.99 K 1.18 M 0.03 0.07 0.0 100.0 0.0 588.53 K 0.0 -1.18 M
1270 1397/12/06 2,950 2,960 2,950 2,950 0.82 2,926 0.0 0.34 3.62 K 1.07 M 0.02 0.07 27.66 100.0 296.0 K 356.69 K -1.21 -774.08 K
1271 1397/12/05 2,950 2,970 2,950 2,970 2.41 2,926 0.9 0.68 165.8 K 48.92 M 1.43 3.6 1.21 1.68 594.0 K 273.72 K 2.17 -227.15 K
1272 1397/12/04 2,881 2,905 2,881 2,905 4.99 2,900 4.81 0.83 309.59 K 89.94 M 5.75 10.05 1.65 19.25 371.73 K 1.92 M -5.17 -15.82 M
1273 1397/12/01 2,850 2,879 2,850 2,879 5.0 2,767 0.91 1.02 58.08 K 16.71 M 1.11 2.08 0.0 100.0 0.0 1.52 M 0.0 -16.71 M
1274 1397/11/30 2,666 2,666 2,660 2,660 -3.87 2,742 -0.9 0.23 78.12 K 20.8 M 2.11 3.25 13.27 100.0 1.38 M 20.8 M -15.07 -18.04 M
1275 1397/11/29 2,611 2,857 2,611 2,857 5.0 2,767 1.69 9.42 132.74 K 37.59 M 12.19 6.9 0.0 62.11 655.45 2.12 M -3.24 K -23.35 M
1276 1397/11/24 2,600 2,600 2,600 2,600 -4.45 2,721 0.0 0.0 89.0 23.14 K 0.01 0.0 100.0 100.0 23.14 K 23.14 K 1.0 0.0
1277 1397/11/21 2,700 2,700 2,600 2,600 -4.45 2,721 0.0 3.85 2.0 530.0 0.0 0.0 100.0 100.0 265.0 265.0 1.0 0.0
1278 1397/11/17 2,778 2,842 2,778 2,842 4.99 2,721 0.52 2.3 50.9 K 14.24 M 2.6 2.28 1.76 100.0 125.31 K 647.23 K -5.16 -13.99 M
1279 1397/11/09 2,573 2,573 2,573 2,573 -4.99 2,707 -0.04 0.0 1.38 K 355.59 K 0.06 0.06 100.0 100.0 177.79 K 355.59 K -2.0 0.0
1280 1397/11/08 2,699 2,699 2,574 2,574 -4.95 2,708 0.0 4.86 2.05 K 540.17 K 0.05 0.08 100.0 100.0 270.09 K 270.09 K 1.0 0.0
1281 1397/11/07 2,579 2,579 2,575 2,575 -4.91 2,708 0.0 0.16 750.0 193.41 K 0.02 0.03 100.0 100.0 96.7 K 193.41 K -2.0 0.0
1282 1397/11/06 2,573 2,577 2,573 2,577 -4.84 2,708 0.0 0.16 1.01 K 259.1 K 0.02 0.04 100.0 100.0 129.55 K 259.1 K -2.0 0.0
1283 1397/11/03 2,740 2,740 2,624 2,735 1.22 2,708 0.22 4.42 92.58 K 25.21 M 2.5 3.79 14.84 100.0 935.33 K 2.52 M -2.69 -21.47 M
1284 1397/11/02 2,623 2,739 2,622 2,622 -3.1 2,702 -0.15 4.46 28.92 K 7.7 M 0.89 1.26 99.31 100.0 1.91 M 1.93 M -1.01 -53.23 K
1285 1397/11/01 2,623 2,743 2,622 2,743 1.11 2,706 -0.26 4.61 69.12 K 18.54 M 3.66 3.19 96.47 100.0 5.96 M 4.64 M 1.29 -655.5 K
1286 1397/10/30 2,747 2,747 2,622 2,622 -3.5 2,713 -0.15 4.77 15.93 K 4.2 M 0.99 0.76 44.28 100.0 465.43 K 840.79 K -1.81 -2.34 M
1287 1397/10/29 2,624 2,625 2,622 2,622 -3.64 2,717 -0.15 0.11 13.56 K 3.56 M 0.96 0.67 31.69 100.0 563.27 K 711.01 K -1.26 -2.43 M
1288 1397/10/26 2,623 2,630 2,622 2,622 -4.41 2,721 -0.8 0.31 57.58 K 15.11 M 20.76 3.3 65.96 100.0 996.42 K 7.55 M -7.58 -5.14 M
1289 1397/10/25 2,779 2,779 2,750 2,774 1.13 2,743 0.0 1.05 5.98 K 1.65 M 3.62 0.34 100.0 100.0 549.88 K 412.41 K 1.33 0.0
1290 1397/10/24 2,624 2,786 2,622 2,786 1.57 2,743 0.0 6.25 1.37 K 365.21 K 0.16 0.07 61.95 100.0 113.12 K 182.61 K -1.61 -138.97 K
1291 1397/10/23 2,797 2,797 2,790 2,790 1.71 2,743 0.0 0.25 2.0 K 558.7 K 0.22 0.1 100.0 100.0 279.35 K 558.7 K -2.0 0.0
1292 1397/10/22 2,623 2,624 2,623 2,624 -4.37 2,743 -0.04 0.04 3.72 K 975.6 K 0.13 0.18 100.0 100.0 325.2 K 487.8 K -1.5 0.0
1293 1397/10/19 2,623 2,623 2,622 2,622 -4.45 2,744 0.0 0.04 800.0 209.81 K 0.03 0.04 62.51 100.0 131.15 K 209.81 K -1.6 -78.66 K
1294 1397/10/18 2,622 2,622 2,622 2,622 -4.45 2,744 0.0 0.0 360.0 94.39 K 0.01 0.02 0.0 100.0 0.0 94.39 K 0.0 -94.39 K
1295 1397/10/17 2,622 2,623 2,622 2,623 -4.96 2,744 -0.58 0.04 36.84 K 9.66 M 1.01 1.95 20.42 100.0 328.67 K 2.41 M -7.35 -7.69 M
1296 1397/10/16 2,624 2,624 2,624 2,624 -5.0 2,760 -0.07 0.0 4.67 K 1.22 M 0.11 0.25 100.0 100.0 408.03 K 612.05 K -1.5 0.0
1297 1397/10/15 2,658 2,765 2,655 2,765 -1.04 2,762 -1.15 4.14 101.0 K 27.2 M 3.95 7.34 49.83 100.0 6.78 M 6.8 M 1.0 -13.65 M
1298 1397/10/12 2,658 2,658 2,658 2,658 -4.97 2,794 -0.11 0.0 6.95 K 1.85 M 0.25 0.3 100.0 100.0 461.83 K 1.85 M -4.0 0.0
1299 1397/10/11 2,667 2,670 2,667 2,667 -4.99 2,797 -0.36 0.11 22.37 K 5.97 M 0.95 0.99 100.0 100.0 745.64 K 1.49 M -2.0 0.0
1300 1397/10/10 2,687 2,687 2,687 2,687 -4.99 2,807 -0.74 0.0 47.56 K 12.78 M 2.12 2.36 100.0 100.0 1.83 M 4.26 M -2.33 0.0
1301 1397/10/09 2,704 2,704 2,704 2,704 -4.99 2,828 -0.63 0.0 41.36 K 11.18 M 2.86 2.28 100.0 100.0 1.6 M 1.86 M -1.17 0.0
1302 1397/10/08 2,708 2,708 2,708 2,708 -4.98 2,846 -0.14 0.0 9.68 K 2.62 M 0.77 0.55 100.0 100.0 436.89 K 1.31 M -3.0 0.0
1303 1397/10/05 2,716 2,716 2,716 2,716 -4.97 2,850 -0.28 0.0 18.91 K 5.14 M 2.09 1.11 100.0 100.0 856.08 K 1.71 M -2.0 0.0
1304 1397/10/04 2,716 2,716 2,716 2,716 -4.97 2,858 0.0 0.0 400.0 108.64 K 0.03 0.02 100.0 100.0 108.64 K 108.64 K 1.0 0.0
1305 1397/10/03 2,734 2,735 2,734 2,735 -4.94 2,858 -0.66 0.04 41.93 K 11.47 M 6.19 1.63 100.0 100.0 5.73 M 3.82 M 1.5 0.0
1306 1397/10/02 2,735 2,735 2,735 2,735 -4.97 2,877 -0.03 0.0 1.5 K 410.25 K 0.11 0.06 100.0 100.0 410.25 K 410.25 K 1.0 0.0
1307 1397/10/01 2,735 2,735 2,735 2,735 -4.97 2,878 0.0 0.0 500.0 136.75 K 0.03 0.02 100.0 100.0 136.75 K 136.75 K 1.0 0.0
1308 1397/09/28 2,735 2,735 2,735 2,735 -4.97 2,878 0.0 0.0 1000.0 273.5 K 0.07 0.04 100.0 100.0 273.5 K 136.75 K 2.0 0.0
1309 1397/09/27 2,740 2,797 2,740 2,740 -4.99 2,878 -0.21 2.08 12.9 K 3.54 M 1.02 0.48 100.0 100.0 589.29 K 1.77 M -3.0 0.0
1310 1397/09/26 2,748 2,749 2,748 2,748 -4.98 2,884 -0.28 0.04 17.99 K 4.94 M 1.81 0.63 100.0 100.0 988.76 K 1.24 M -1.25 0.0
1311 1397/09/25 2,996 2,996 2,755 2,755 -4.97 2,892 -0.24 8.75 34.04 K 9.63 M 10.17 1.18 100.0 100.0 1.2 M 1.61 M -1.33 0.0
1312 1397/09/24 2,760 2,761 2,757 2,757 -5.0 2,899 -0.1 0.15 5.72 K 1.58 M 2.3 0.2 100.0 100.0 315.76 K 394.7 K -1.25 0.0
1313 1397/09/21 2,759 3,029 2,759 2,760 -4.93 2,902 -0.03 9.79 5.0 K 1.42 M 0.12 0.17 100.0 100.0 710.08 K 710.08 K 1.0 0.0
1314 1397/09/20 2,760 2,760 2,760 2,760 -4.93 2,903 0.0 0.0 416.0 114.82 K 0.01 0.01 100.0 100.0 114.82 K 114.82 K 1.0 0.0
1315 1397/09/19 2,800 3,030 2,766 3,030 4.41 2,903 0.03 9.54 4.6 K 1.36 M 0.11 0.16 100.0 100.0 339.63 K 226.42 K 1.5 0.0
1316 1397/09/18 2,757 2,757 2,757 2,757 -5.0 2,902 0.0 0.0 1000.0 275.7 K 0.02 0.03 100.0 100.0 137.85 K 275.7 K -2.0 0.0
1317 1397/09/17 2,757 2,980 2,757 2,980 2.69 2,902 0.0 8.09 1.44 K 413.31 K 0.03 0.05 100.0 100.0 206.65 K 137.77 K 1.5 0.0
1318 1397/09/14 2,766 2,899 2,766 2,899 -0.38 2,902 -0.27 4.81 202.0 K 58.53 M 90.35 10.68 0.95 1.12 276.6 K 329.0 K -1.19 -104.8 K
1319 1397/09/13 2,766 2,767 2,766 2,767 -4.95 2,910 -0.03 0.04 1.88 K 520.32 K 0.42 0.06 100.0 100.0 260.16 K 173.44 K 1.5 0.0
1320 1397/09/12 2,767 2,767 2,767 2,767 -4.98 2,911 -0.03 0.0 1.36 K 376.87 K 0.03 0.04 100.0 100.0 188.43 K 188.43 K 1.0 0.0
1321 1397/09/11 3,010 3,010 2,767 2,767 -4.98 2,912 0.0 8.78 1.11 K 314.29 K 0.02 0.03 100.0 100.0 104.76 K 157.14 K -1.5 0.0
1322 1397/09/07 2,770 2,770 2,770 2,770 -4.88 2,912 0.0 0.0 274.0 75.9 K 0.01 0.01 100.0 100.0 75.9 K 37.95 K 2.0 0.0
1323 1397/09/06 2,770 3,000 2,770 3,000 2.92 2,912 -0.1 8.3 6.56 K 1.82 M 0.14 0.16 100.0 100.0 364.85 K 608.08 K -1.67 0.0
1324 1397/09/05 2,774 3,000 2,774 3,000 2.77 2,915 -0.14 8.15 13.07 K 3.69 M 0.27 0.08 97.01 100.0 1.79 M 1.85 M -1.03 -110.4 K
1325 1397/09/03 2,979 2,980 2,839 2,980 4.97 2,919 2.82 4.97 203.3 K 60.27 M 10.84 1.29 1.79 100.0 215.95 K 3.55 M -16.42 -59.19 M
1326 1397/08/30 2,700 2,700 2,700 2,700 -4.9 2,839 0.0 0.0 300.0 81.0 K 0.01 0.0 100.0 100.0 81.0 K 81.0 K 1.0 0.0
1327 1397/08/29 2,698 2,700 2,698 2,698 -5.0 2,839 -0.04 0.07 2.31 K 624.52 K 0.09 0.0 100.0 100.0 208.17 K 208.17 K 1.0 0.0
1328 1397/08/28 2,702 2,702 2,702 2,702 -4.99 2,840 -0.14 0.0 9.0 K 2.43 M 0.36 0.02 100.0 100.0 1.22 M 607.95 K 2.0 0.0
1329 1397/08/26 2,975 2,976 2,700 2,975 4.94 2,844 0.32 10.22 22.97 K 6.81 M 1.07 0.04 23.02 100.0 522.5 K 851.03 K -1.63 -5.24 M
1330 1397/08/23 2,948 2,949 2,888 2,949 4.98 2,835 0.93 2.11 59.22 K 17.46 M 6.07 0.11 2.83 100.0 246.89 K 1.34 M -5.44 -16.97 M
1331 1397/08/22 2,800 2,816 2,800 2,816 5.0 2,809 4.74 0.57 33.39 K 9.38 M 8.46 0.06 25.5 79.07 2.39 M 824.15 K 2.9 -5.03 M
1332 1397/08/15 2,880 3,131 2,854 3,127 4.23 3,002 0.07 9.71 9.93 K 3.03 M 3.78 0.02 48.34 100.0 292.73 K 302.8 K -1.03 -1.56 M
1333 1397/08/14 2,950 2,950 2,864 2,950 -1.67 3,000 0.0 3.0 179.0 52.41 K 0.07 0.0 100.0 100.0 10.48 K 17.47 K -1.67 0.0
1334 1397/08/13 2,863 3,000 2,862 2,990 -0.4 3,000 -0.07 4.82 4.45 K 1.28 M 0.07 0.01 100.0 100.0 183.56 K 321.23 K -1.75 0.0
1335 1397/08/12 2,853 2,855 2,853 2,855 -4.9 3,002 0.0 0.07 815.0 232.54 K 0.01 0.0 100.0 100.0 116.27 K 116.27 K 1.0 0.0
1336 1397/08/09 2,855 2,855 2,855 2,855 -4.96 3,002 -0.07 0.0 4.37 K 1.25 M 0.05 0.01 100.0 100.0 415.88 K 623.82 K -1.5 0.0
1337 1397/08/07 3,140 3,140 3,140 3,140 4.56 3,004 0.03 0.0 3.3 K 1.04 M 0.04 0.01 100.0 100.0 1.04 M 518.1 K 2.0 0.0
1338 1397/08/06 3,149 3,149 3,149 3,149 4.86 3,003 0.0 0.0 328.0 103.29 K 0.0 0.0 100.0 100.0 103.29 K 103.29 K 1.0 0.0
1339 1397/08/01 2,990 3,046 2,990 3,046 5.0 3,003 3.52 1.87 300.0 K 90.3 M 0.56 0.51 0.0 100.0 0.0 4.51 M 0.0 -90.3 M
1340 1397/07/30 2,800 2,901 2,800 2,901 0.0 2,901 0.0 3.61 101.43 K 29.41 M 0.19 0.17 1.37 100.0 200.76 K 4.9 M -24.42 -29.01 M
1341 1397/07/29 3,039 3,039 2,800 2,802 -3.41 2,901 0.0 8.54 1.06 K 319.71 K 0.0 0.0 100.0 100.0 106.57 K 106.57 K 1.0 0.0
1342 1397/07/28 2,923 3,039 2,921 3,039 4.94 2,901 0.17 4.04 41.51 K 12.17 M 0.02 0.07 1.8 100.0 218.93 K 1.22 M -5.56 -11.95 M
1343 1397/07/25 2,829 2,923 2,829 2,829 -2.38 2,896 -0.07 3.32 9.5 K 2.69 M 0.0 0.02 3.78 100.0 101.62 K 537.8 K -5.29 -2.59 M
1344 1397/07/24 2,760 2,918 2,760 2,820 1.4 2,898 4.21 5.72 2.54 M 735.77 M 1.66 5.47 0.11 1.5 401.62 K 1.57 M -3.92 -10.21 M
1345 1397/07/23 2,759 2,760 2,645 2,760 -0.86 2,781 -0.11 4.35 14.62 K 3.98 M 0.01 0.03 53.02 100.0 527.06 K 568.01 K -1.08 -1.87 M
1346 1397/07/21 2,648 2,648 2,648 2,648 -4.99 2,784 -0.11 0.0 7.28 K 1.93 M 0.0 0.02 5.5 100.0 105.92 K 963.21 K -9.09 -1.82 M
1347 1397/07/17 2,787 2,787 2,787 2,787 0.0 2,787 0.0 0.0 7.6 M 2.12 B 345.81 84.8 0.0 0.0 0.0 0.0 0.0 0.0
1348 1397/07/16 2,730 2,900 2,730 2,900 4.05 2,787 0.0 6.23 18.59 K 5.17 M 0.65 0.21 100.0 100.0 2.58 M 1.03 M 2.5 0.0
1349 1397/07/15 2,650 2,650 2,650 2,650 -4.98 2,787 -0.07 0.0 4.8 K 1.27 M 0.14 0.05 100.0 100.0 636.0 K 636.0 K 1.0 0.0
1350 1397/07/14 2,730 2,730 2,658 2,658 -4.97 2,789 -0.29 2.71 19.6 K 5.23 M 0.45 0.2 100.0 100.0 2.62 M 1.31 M 2.0 0.0
1351 1397/07/11 2,678 2,678 2,678 2,678 -4.97 2,797 -0.75 0.0 47.74 K 12.79 M 0.43 0.49 100.0 100.0 4.26 M 2.56 M 1.67 0.0
1352 1397/07/10 2,688 2,688 2,685 2,685 -4.99 2,818 -0.28 0.11 19.15 K 5.15 M 0.12 0.2 100.0 100.0 1.03 M 735.12 K 1.4 0.0
1353 1397/07/09 2,707 2,712 2,707 2,712 -4.81 2,826 -0.81 0.18 52.41 K 14.19 M 0.19 0.56 100.0 100.0 1.42 M 2.37 M -1.67 0.0
1354 1397/07/08 2,977 2,977 2,970 2,970 4.72 2,849 0.46 0.24 29.0 K 8.63 M 0.11 0.29 100.0 100.0 2.88 M 1.73 M 1.67 0.0
1355 1397/07/07 2,946 2,946 2,930 2,946 4.99 2,836 1.07 0.55 68.33 K 20.13 M 0.26 0.68 100.0 100.0 1.68 M 1.68 M 1.0 0.0
1356 1397/07/04 2,806 2,806 2,805 2,806 4.98 2,806 4.98 0.04 382.69 K 107.38 M 2.05 4.53 21.61 34.67 2.58 M 3.1 M -1.2 -14.03 M
1357 1397/07/03 2,680 2,682 2,680 2,682 4.97 2,673 4.62 0.07 297.67 K 79.83 M 2.28 4.19 32.81 16.01 5.24 M 983.18 K 5.33 13.41 M
1358 1397/07/02 2,625 2,625 2,381 2,599 3.75 2,555 2.0 10.25 618.47 K 158.0 M 82.45 15.11 18.39 18.39 1.38 M 2.64 M -1.91 0.0
1359 1397/07/01 2,500 2,549 2,403 2,549 1.76 2,505 0.0 6.08 6.27 K 1.57 M 0.31 0.15 100.0 100.0 523.24 K 392.43 K 1.33 0.0
1360 1397/06/31 2,506 2,507 2,403 2,423 -3.31 2,505 -0.04 4.33 4.41 K 1.08 M 0.23 0.1 100.0 100.0 270.79 K 180.52 K 1.5 0.0
1361 1397/06/27 2,619 2,619 2,401 2,401 -4.23 2,506 -0.04 9.08 4.39 K 1.06 M 0.14 0.1 100.0 100.0 265.72 K 531.44 K -2.0 0.0
1362 1397/06/26 2,392 2,421 2,392 2,416 -3.86 2,507 -0.24 1.21 19.05 K 4.6 M 0.48 0.46 100.0 100.0 657.07 K 2.3 M -3.5 0.0
1363 1397/06/24 2,390 2,422 2,390 2,422 -3.66 2,513 -0.04 1.34 3.38 K 817.58 K 0.08 0.06 100.0 100.0 408.79 K 408.79 K 1.0 0.0
1364 1397/06/21 2,381 2,599 2,381 2,599 3.71 2,514 0.32 9.16 69.64 K 17.7 M 1.04 1.3 26.59 100.0 784.33 K 2.95 M -3.76 -12.99 M
1365 1397/06/20 2,630 2,630 2,630 2,630 4.95 2,506 0.0 0.0 400.0 105.2 K 0.01 0.01 100.0 100.0 105.2 K 105.2 K 1.0 0.0
1366 1397/06/19 2,358 2,603 2,358 2,603 4.96 2,506 1.05 10.39 69.23 K 17.99 M 1.2 1.01 27.65 100.0 1.24 M 2.0 M -1.61 -13.01 M
1367 1397/06/18 2,341 2,579 2,341 2,579 4.84 2,480 0.81 10.17 57.25 K 14.73 M 1.18 0.84 12.48 100.0 459.65 K 1.84 M -4.01 -12.89 M
1368 1397/06/17 2,342 2,367 2,342 2,364 -3.98 2,460 -0.08 1.07 5.84 K 1.38 M 0.12 0.07 100.0 100.0 459.87 K 689.81 K -1.5 0.0
1369 1397/06/14 2,500 2,515 2,500 2,515 4.92 2,462 2.71 0.6 200.52 K 50.13 M 6.13 2.17 100.0 100.0 25.07 M 16.71 M 1.5 0.0
1370 1397/06/13 2,350 2,350 2,350 2,350 -2.04 2,397 -0.08 0.0 12.71 K 2.99 M 0.25 0.13 100.0 100.0 2.99 M 1.49 M 2.0 0.0
1371 1397/06/07 2,455 2,455 2,455 2,455 2.42 2,399 0.08 0.0 12.76 K 3.13 M 0.21 0.03 0.0 100.0 0.0 3.13 M 0.0 -3.13 M
1372 1397/06/06 2,442 2,455 2,442 2,455 2.51 2,397 0.08 0.53 10.51 K 2.58 M 0.16 0.02 3.9 100.0 100.41 K 644.34 K -6.42 -2.48 M
1373 1397/06/05 2,447 2,448 2,447 2,448 2.26 2,395 0.04 0.04 7.14 K 1.75 M 0.11 0.01 0.0 100.0 0.0 436.88 K 0.0 -1.75 M
1374 1397/06/04 2,435 2,448 2,435 2,448 3.51 2,394 1.23 0.53 120.45 K 29.4 M 2.7 0.25 0.37 100.0 110.16 K 7.35 M -66.73 -29.29 M
1375 1397/06/03 2,250 2,395 2,250 2,395 1.14 2,365 -0.13 6.44 106.24 K 25.05 M 3.49 0.22 0.48 100.0 119.76 K 6.26 M -52.3 -24.93 M
1376 1397/05/30 2,285 2,285 2,274 2,274 -4.85 2,368 -0.92 0.48 62.8 K 14.3 M 3.4 0.13 29.55 100.0 1.41 M 14.3 M -10.15 -10.07 M
1377 1397/05/28 2,281 2,490 2,280 2,281 -4.92 2,390 -0.38 9.21 30.24 K 6.98 M 2.37 0.06 100.0 100.0 1.74 M 3.49 M -2.0 0.0
1378 1397/05/27 2,288 2,288 2,285 2,285 -4.99 2,399 -0.25 0.13 15.21 K 3.48 M 0.21 0.03 100.0 100.0 1.16 M 3.48 M -3.0 0.0
1379 1397/05/24 2,289 2,509 2,288 2,509 4.19 2,405 -0.12 9.66 8.68 K 2.01 M 0.12 0.02 100.0 100.0 669.32 K 669.32 K 1.0 0.0
1380 1397/05/23 2,508 2,510 2,500 2,510 4.8 2,408 0.54 0.4 35.45 K 8.89 M 0.28 0.07 57.7 100.0 2.57 M 1.78 M 1.44 -3.76 M
1381 1397/05/21 2,276 2,471 2,276 2,471 3.17 2,395 0.0 8.57 2.75 K 662.81 K 0.02 0.01 100.0 100.0 331.4 K 165.7 K 2.0 0.0
1382 1397/05/17 2,350 2,350 2,350 2,350 -1.88 2,395 0.0 0.0 1.59 K 373.89 K 0.01 0.0 100.0 100.0 373.89 K 186.94 K 2.0 0.0
1383 1397/05/16 2,237 2,468 2,237 2,468 4.84 2,395 1.74 10.33 307.33 K 73.66 M 1.79 0.58 2.26 12.0 830.7 K 1.77 M -2.13 -7.18 M
1384 1397/05/15 2,240 2,250 2,240 2,250 -4.54 2,354 -0.13 0.45 6.93 K 1.55 M 0.03 0.01 100.0 100.0 776.5 K 776.5 K 1.0 0.0
1385 1397/05/14 2,200 2,364 2,140 2,364 4.97 2,357 4.66 10.47 316.55 K 74.66 M 1.7 0.58 19.31 13.55 2.88 M 1.12 M 2.56 4.3 M
1386 1397/05/13 2,339 2,340 2,339 2,340 4.7 2,252 0.76 0.04 51.21 K 11.98 M 0.03 0.09 2.35 71.24 140.95 K 1.42 M -10.09 -8.25 M
1387 1397/05/10 2,328 2,328 2,137 2,328 4.96 2,235 0.77 8.94 50.41 K 11.72 M 0.03 0.09 84.33 27.81 1.65 M 543.19 K 3.03 6.63 M
1388 1397/05/09 2,218 2,218 2,217 2,218 4.97 2,218 4.97 0.05 433.03 K 96.05 M 0.26 0.82 100.0 1.7 9.6 M 817.1 K 11.75 94.41 M
1389 1397/05/08 2,035 2,136 2,035 2,136 4.96 2,113 3.83 4.96 256.77 K 54.74 M 0.16 0.48 5.54 31.3 1.01 M 2.86 M -2.83 -14.11 M
1390 1397/05/07 2,089 2,091 2,089 2,091 4.97 2,035 2.16 0.1 139.97 K 29.26 M 0.09 0.26 0.0 83.61 0.0 2.45 M 0.0 -24.47 M
1391 1397/05/06 1,992 1,992 1,992 1,992 0.0 1,992 0.0 0.0 7.9 M 1.57 B 135.64 54.96 0.0 0.0 0.0 0.0 0.0 0.0
1392 1397/05/03 1,990 1,991 1,990 1,991 -0.05 1,992 0.0 0.05 2.5 K 497.7 K 0.04 0.02 80.01 100.0 398.2 K 248.85 K 1.6 -99.5 K
1393 1397/05/02 2,085 2,085 1,990 2,070 4.23 1,992 0.3 4.77 49.4 K 9.99 M 0.98 0.34 40.04 100.0 1.33 M 1.66 M -1.25 -5.99 M
1394 1397/05/01 1,999 1,999 1,999 1,999 0.71 1,986 0.05 0.0 29.53 K 5.9 M 0.5 0.21 0.0 0.0 0.0 0.0 0.0 0.0
1395 1397/04/31 1,995 2,053 1,990 2,053 4.96 1,985 1.48 3.17 105.38 K 21.54 M 2.19 0.76 4.97 32.84 535.59 K 786.0 K -1.47 -6.0 M
1396 1397/04/27 1,950 2,031 1,950 2,031 4.96 1,956 1.09 4.15 104.41 K 20.87 M 3.07 0.69 4.29 100.0 895.67 K 2.98 M -3.33 -19.97 M
1397 1397/04/26 2,005 2,027 2,005 2,027 4.92 1,935 0.16 1.1 12.0 K 2.43 M 0.33 0.08 100.0 100.0 808.43 K 404.22 K 2.0 0.0
1398 1397/04/25 2,002 2,002 2,002 2,002 3.62 1,932 0.0 0.0 500.0 100.1 K 0.0 0.0 100.0 100.0 100.1 K 100.1 K 1.0 0.0
1399 1397/04/24 1,913 2,005 1,913 2,005 4.7 1,932 0.89 4.81 74.63 K 14.84 M 0.25 0.5 0.0 100.0 0.0 2.12 M 0.0 -14.84 M
1400 1397/04/23 1,913 1,913 1,913 1,913 -0.1 1,915 0.0 0.0 49.43 K 9.46 M 0.15 0.33 0.0 100.0 0.0 3.15 M 0.0 -9.46 M
1401 1397/04/20 1,913 1,913 1,913 1,913 -0.1 1,915 0.0 0.0 33.7 K 6.45 M 0.1 0.23 0.0 100.0 0.0 1.61 M 0.0 -6.45 M
1402 1397/04/17 1,913 1,913 1,913 1,913 -0.1 1,915 0.0 0.0 23.01 K 4.4 M 0.07 0.16 0.0 100.0 0.0 1.1 M 0.0 -4.4 M
1403 1397/04/16 1,915 1,915 1,913 1,913 0.0 1,915 0.1 0.1 1.01 M 192.84 M 6.5 10.09 0.0 0.69 0.0 1.34 M 0.0 -1.34 M
1404 1397/04/12 1,820 1,915 1,820 1,900 4.17 1,913 4.88 5.22 376.51 K 72.02 M 2.58 4.3 1.13 20.26 814.26 K 2.08 M -2.56 -13.78 M
1405 1397/04/11 1,877 1,877 1,820 1,820 -0.22 1,824 0.0 3.13 201.01 K 36.65 M 1.27 0.83 87.08 0.01 31.92 M 1.88 K 17.01 K 31.92 M
1406 1397/04/10 1,877 1,885 1,877 1,885 3.57 1,824 0.22 0.43 20.0 K 3.76 M 0.13 0.08 10.04 100.0 377.0 K 751.16 K -1.99 -3.38 M
1407 1397/04/09 1,795 1,877 1,795 1,877 4.98 1,820 1.79 4.57 120.32 K 22.55 M 0.87 0.5 0.34 100.0 77.19 K 2.05 M -26.56 -22.47 M
1408 1397/04/06 1,870 1,872 1,800 1,800 0.9 1,788 0.22 4.0 56.37 K 10.18 M 0.43 0.24 12.98 80.33 330.19 K 1.63 M -4.95 -6.85 M
1409 1397/04/05 1,742 1,789 1,742 1,789 4.99 1,784 4.69 2.7 330.88 K 59.04 M 4.83 1.48 1.18 30.12 696.8 K 1.27 M -1.82 -17.09 M
1410 1397/04/04 1,718 1,718 1,715 1,718 4.95 1,704 4.09 0.17 265.29 K 45.57 M 12.79 1.24 1.88 3.01 429.5 K 686.45 K -1.6 -513.9 K
1411 1397/04/03 1,715 1,715 1,715 1,715 4.96 1,637 0.18 0.0 13.0 K 2.23 M 0.15 0.06 87.26 100.0 972.75 K 557.38 K 1.75 -284.0 K
1412 1397/04/02 1,708 1,708 1,708 1,708 4.98 1,634 0.43 0.0 25.68 K 4.39 M 0.3 0.12 0.0 100.0 0.0 626.67 K 0.0 -4.39 M
1413 1397/03/30 1,614 1,615 1,613 1,613 -0.92 1,627 -0.06 0.12 15.66 K 2.53 M 0.19 0.07 100.0 100.0 842.4 K 1.26 M -1.5 0.0
1414 1397/03/29 1,703 1,703 1,703 1,703 4.99 1,628 0.37 0.0 22.61 K 3.85 M 0.27 0.1 0.0 100.0 0.0 641.75 K 0.0 -3.85 M
1415 1397/03/28 1,675 1,696 1,675 1,696 4.95 1,622 0.37 1.25 26.78 K 4.53 M 0.32 0.12 0.0 100.0 0.0 502.97 K 0.0 -4.53 M
1416 1397/03/27 1,648 1,654 1,612 1,612 2.28 1,616 2.54 2.61 335.46 K 54.21 M 14.4 1.59 0.0 10.8 0.0 975.54 K 0.0 -5.85 M
1417 1397/03/23 1,600 1,648 1,600 1,648 4.97 1,576 0.38 3.0 26.46 K 4.35 M 1.18 0.07 0.0 100.0 0.0 620.82 K 0.0 -4.35 M
1418 1397/03/21 1,646 1,646 1,600 1,600 2.04 1,570 0.13 2.88 9.39 K 1.53 M 0.31 0.03 75.09 100.0 287.9 K 255.61 K 1.13 -382.08 K
1419 1397/03/20 1,603 1,640 1,603 1,640 4.99 1,568 0.38 2.31 26.08 K 4.25 M 0.51 0.07 0.0 100.0 0.0 708.41 K 0.0 -4.25 M
1420 1397/03/19 1,603 1,603 1,603 1,603 2.76 1,562 0.13 0.0 16.4 K 2.63 M 0.02 0.03 0.0 100.0 0.0 876.31 K 0.0 -2.63 M
1421 1397/03/13 1,603 1,610 1,603 1,603 3.15 1,560 0.39 0.44 38.17 K 6.12 M 0.05 0.06 4.08 100.0 249.55 K 765.01 K -3.07 -5.87 M
1422 1397/03/12 1,603 1,605 1,603 1,603 3.42 1,554 0.26 0.12 21.9 K 3.51 M 0.03 0.04 4.57 100.0 160.5 K 877.65 K -5.47 -3.35 M
1423 1397/03/09 1,600 1,600 1,600 1,600 3.83 1,550 0.58 0.0 48.68 K 7.79 M 0.07 0.08 0.0 100.0 0.0 1.56 M 0.0 -7.79 M
1424 1397/03/08 1,567 1,593 1,560 1,593 4.87 1,541 1.45 2.12 131.18 K 20.62 M 0.19 0.22 0.0 100.0 0.0 2.29 M 0.0 -20.62 M
1425 1397/03/07 1,520 1,520 1,519 1,520 -4.88 1,519 -4.94 0.07 3.29 M 500.04 M 67.5 7.49 0.43 100.0 714.02 K 100.01 M -140.06 -497.9 M
1426 1397/03/06 1,531 1,531 1,530 1,530 -4.97 1,598 -0.75 0.07 46.32 K 7.09 M 0.62 0.11 100.0 100.0 1.01 M 7.09 M -7.0 0.0
1427 1397/03/05 1,544 1,550 1,544 1,544 -4.98 1,610 -0.92 0.39 60.27 K 9.31 M 0.92 0.14 100.0 100.0 930.69 K 3.1 M -3.33 0.0
1428 1397/03/02 1,546 1,546 1,546 1,546 -4.98 1,625 -0.12 0.0 8.72 K 1.35 M 0.12 0.02 100.0 100.0 449.47 K 269.68 K 1.67 0.0
1429 1397/03/01 1,557 1,558 1,557 1,557 -4.95 1,627 -0.67 0.06 43.0 K 6.7 M 0.58 0.1 100.0 100.0 1.34 M 2.23 M -1.67 0.0
1430 1397/02/31 1,577 1,578 1,577 1,577 -5.0 1,638 -1.33 0.06 85.53 K 13.49 M 1.36 0.19 100.0 100.0 1.5 M 13.49 M -9.0 0.0
1431 1397/02/30 1,740 1,744 1,581 1,600 -3.73 1,660 -0.12 10.31 175.75 K 29.13 M 4.88 0.4 22.44 100.0 1.09 M 4.16 M -3.82 -22.59 M
1432 1397/02/29 1,720 1,727 1,720 1,727 4.1 1,662 0.18 0.41 15.15 K 2.61 M 0.02 0.03 0.0 100.0 0.0 522.93 K 0.0 -2.61 M
1433 1397/02/25 1,708 1,727 1,707 1,727 4.98 1,659 0.85 1.17 57.95 K 9.97 M 0.09 0.13 1.01 100.0 100.43 K 1.11 M -11.03 -9.87 M
1434 1397/02/24 1,690 1,707 1,690 1,690 3.11 1,645 0.37 1.01 36.34 K 6.15 M 0.06 0.08 10.27 100.0 631.42 K 2.05 M -3.25 -5.52 M
1435 1397/02/23 1,650 1,699 1,650 1,699 3.98 1,639 0.31 2.97 29.65 K 5.0 M 0.02 0.07 0.03 100.0 1.7 K 1.0 M -588.84 -5.0 M
1436 1397/02/22 1,630 1,689 1,630 1,650 1.23 1,634 0.25 3.62 41.0 K 6.81 M 0.03 0.09 0.0 100.0 0.0 1.7 M 0.0 -6.81 M
1437 1397/02/19 1,630 1,689 1,630 1,630 0.43 1,630 0.43 3.62 3.02 M 491.59 M 3.11 9.7 0.05 0.53 253.35 K 648.67 K -2.56 -2.34 M
1438 1397/02/18 1,650 1,650 1,650 1,650 1.85 1,623 0.19 0.0 27.0 K 4.46 M 0.03 0.09 0.0 100.0 0.0 1.49 M 0.0 -4.45 M
1439 1397/02/17 1,620 1,620 1,620 1,620 0.0 1,620 0.0 0.0 79.9 K 12.94 M 0.08 0.25 0.0 100.0 0.0 3.24 M 0.0 -12.94 M
1440 1397/02/16 1,620 1,620 1,620 1,620 0.31 1,620 0.31 0.0 4.71 M 762.71 M 64.98 51.66 0.0 0.17 0.0 656.1 K 0.0 -1.31 M
1441 1397/02/15 1,660 1,660 1,660 1,660 3.17 1,615 0.37 0.0 37.9 K 6.29 M 0.58 0.38 0.0 100.0 0.0 1.26 M 0.0 -6.29 M
1442 1397/02/11 1,660 1,660 1,660 1,660 3.17 1,609 0.0 0.0 40.0 6.64 K 0.0 0.0 0.0 100.0 0.0 6.64 K 0.0 -6.64 K
1443 1397/02/10 1,640 1,660 1,640 1,660 4.8 1,609 1.58 1.22 111.63 K 18.5 M 1.16 1.03 0.0 100.0 0.0 1.23 M 0.0 -18.5 M
1444 1397/02/09 1,614 1,642 1,614 1,640 4.86 1,584 1.28 1.73 84.12 K 13.79 M 1.0 0.8 51.86 100.0 1.43 M 1.15 M 1.24 -6.64 M
1445 1397/02/08 1,570 1,610 1,570 1,610 4.61 1,564 1.62 2.55 128.6 K 20.61 M 1.71 1.31 0.0 100.0 0.0 2.06 M 0.0 -20.61 M
1446 1397/02/05 1,570 1,573 1,570 1,570 2.01 1,539 0.0 0.19 977.0 153.4 K 0.01 0.01 4.1 100.0 6.29 K 51.13 K -8.13 -147.11 K
1447 1397/02/04 1,555 1,572 1,555 1,572 4.87 1,539 2.67 1.09 194.82 K 30.57 M 2.86 2.2 5.14 100.0 1.57 M 1.91 M -1.22 -29.0 M
1448 1397/02/03 1,500 1,550 1,500 1,550 4.38 1,499 0.94 3.33 74.11 K 11.48 M 1.01 0.87 0.0 100.0 0.0 1.64 M 0.0 -11.48 M
1449 1397/02/02 1,500 1,500 1,500 1,500 1.08 1,485 0.07 0.0 21.47 K 3.22 M 0.24 0.25 0.0 100.0 0.0 1.07 M 0.0 -3.22 M
1450 1397/02/01 1,505 1,540 1,505 1,540 4.98 1,484 1.16 2.33 84.77 K 13.01 M 0.92 0.47 49.91 100.0 6.5 M 765.59 K 8.48 -6.52 M
1451 1397/01/29 1,485 1,505 1,485 1,500 2.81 1,467 0.55 1.35 74.88 K 11.22 M 0.77 0.42 3.98 100.0 223.07 K 862.93 K -3.87 -10.77 M
1452 1397/01/28 1,469 1,480 1,469 1,480 1.86 1,459 0.41 0.75 85.73 K 12.66 M 0.85 0.49 0.0 100.0 0.0 1.15 M 0.0 -12.66 M
1453 1397/01/27 1,469 1,470 1,469 1,470 1.66 1,453 0.48 0.07 100.0 K 14.7 M 0.98 0.59 0.0 100.0 0.0 1.47 M 0.0 -14.7 M
1454 1397/01/26 1,436 1,470 1,436 1,470 2.01 1,446 0.35 2.37 100.0 K 14.58 M 0.98 0.61 0.0 100.0 0.0 911.13 K 0.0 -14.58 M
1455 1397/01/21 1,449 1,450 1,449 1,450 0.9 1,441 0.28 0.07 100.0 K 14.49 M 0.8 0.32 0.0 100.0 0.0 2.9 M 0.0 -14.49 M
1456 1397/01/20 1,449 1,450 1,449 1,450 1.26 1,437 0.35 0.07 100.0 K 14.5 M 0.69 0.33 0.0 100.0 0.0 2.07 M 0.0 -14.5 M
1457 1397/01/19 1,450 1,450 1,355 1,355 -4.98 1,432 0.42 7.01 104.0 K 15.04 M 0.56 0.34 3.61 100.0 271.3 K 5.01 M -18.48 -14.5 M
1458 1397/01/18 1,450 1,450 1,349 1,349 -4.87 1,426 0.56 7.49 105.3 K 15.22 M 0.64 0.34 4.7 100.0 238.56 K 7.61 M -31.89 -14.5 M
1459 1397/01/15 1,439 1,440 1,342 1,342 -4.82 1,418 0.57 7.3 101.2 K 14.56 M 0.71 0.33 1.11 100.0 161.04 K 1.62 M -10.05 -14.4 M
1460 1397/01/08 1,400 1,440 1,400 1,440 3.23 1,410 1.08 2.86 213.07 K 30.27 M 2.1 0.72 6.05 100.0 1.83 M 2.16 M -1.18 -28.43 M
1461 1397/01/06 1,390 1,409 1,390 1,409 2.1 1,395 1.09 1.37 200.0 K 28.15 M 3.22 0.7 0.0 100.0 0.0 3.13 M 0.0 -28.15 M
1462 1397/01/05 1,369 1,400 1,356 1,400 4.32 1,380 2.83 3.24 300.9 K 41.81 M 156.62 1.1 0.29 100.0 123.21 K 2.79 M -22.62 -41.69 M
1463 1396/12/27 1,360 1,369 1,360 1,369 2.01 1,342 0.0 0.66 1.17 K 159.27 K 0.52 0.0 100.0 100.0 159.27 K 79.64 K 2.0 0.0
1464 1396/12/26 1,279 1,279 1,279 1,279 -4.69 1,342 0.0 0.0 900.0 115.11 K 0.15 0.0 100.0 100.0 115.11 K 115.11 K 1.0 0.0
1465 1396/12/23 1,277 1,277 1,276 1,276 -4.99 1,342 -0.07 0.08 4.59 K 585.78 K 0.01 0.01 100.0 100.0 292.89 K 585.78 K -2.0 0.0
1466 1396/12/21 1,280 1,280 1,277 1,277 -4.99 1,343 -0.07 0.23 2.95 K 376.33 K 0.01 0.01 100.0 100.0 188.17 K 376.33 K -2.0 0.0
1467 1396/12/20 1,344 1,344 1,344 1,344 0.0 1,344 0.0 0.0 1.0 134.4 0.0 0.0 100.0 100.0 134.4 134.4 1.0 0.0
1468 1396/12/16 1,280 1,280 1,280 1,280 -4.83 1,344 -0.07 0.0 2.91 K 372.48 K 0.01 0.01 100.0 100.0 186.24 K 186.24 K 1.0 0.0
1469 1396/12/15 1,282 1,282 1,282 1,282 -4.97 1,345 -0.3 0.0 19.9 K 2.55 M 0.05 0.06 100.0 100.0 510.24 K 2.55 M -5.0 0.0
1470 1396/12/13 1,349 1,350 1,349 1,350 -1.6 1,349 -1.68 0.07 2.0 M 269.94 M 3.31 7.59 0.05 0.1 135.0 K 270.0 K -2.0 -135.0 K
1471 1396/12/09 1,304 1,304 1,304 1,304 -4.96 1,372 0.0 0.0 77.0 10.04 K 0.0 0.0 100.0 100.0 10.04 K 10.04 K 1.0 0.0
1472 1396/12/07 1,313 1,328 1,313 1,315 -4.29 1,372 -0.15 1.14 12.77 K 1.68 M 0.02 0.04 100.0 100.0 419.64 K 419.64 K 1.0 0.0
1473 1396/12/06 1,315 1,316 1,315 1,316 -4.29 1,374 -0.07 0.08 4.0 K 526.3 K 0.01 0.01 100.0 100.0 263.15 K 263.15 K 1.0 0.0
1474 1396/12/05 1,318 1,318 1,318 1,318 -4.15 1,375 0.0 0.0 760.0 100.17 K 0.0 0.0 100.0 100.0 100.17 K 100.17 K 1.0 0.0
1475 1396/12/02 1,296 1,389 1,296 1,389 1.91 1,375 0.88 7.18 3.01 M 413.51 M 45.33 14.77 0.24 1.91 327.97 K 1.13 M -3.43 -6.9 M
1476 1396/11/29 1,303 1,303 1,303 1,303 -4.47 1,363 -0.07 0.0 4.7 K 612.41 K 0.06 0.02 100.0 100.0 306.21 K 612.41 K -2.0 0.0
1477 1396/11/28 1,365 1,400 1,365 1,400 3.63 1,364 0.96 2.56 150.78 K 20.84 M 2.91 0.77 0.52 100.0 109.2 K 3.47 M -31.8 -20.73 M
1478 1396/11/25 1,310 1,312 1,306 1,306 -4.95 1,351 -1.67 0.46 124.54 K 16.28 M 0.49 0.65 100.0 100.0 1.16 M 5.43 M -4.67 0.0
1479 1396/11/23 1,315 1,318 1,314 1,315 -4.92 1,374 -0.65 0.3 49.0 K 6.44 M 0.19 0.26 100.0 100.0 716.03 K 6.44 M -9.0 0.0
1480 1396/11/21 1,339 1,390 1,339 1,390 0.51 1,383 0.0 3.81 2.75 K 378.43 K 0.01 0.01 100.0 100.0 189.21 K 189.21 K 1.0 0.0
1481 1396/11/17 1,328 1,330 1,322 1,322 -4.96 1,383 -0.58 0.61 41.15 K 5.45 M 0.13 0.22 100.0 100.0 605.8 K 2.73 M -4.5 0.0
1482 1396/11/16 1,332 1,336 1,330 1,336 -4.5 1,391 -0.57 0.45 41.35 K 5.5 M 0.14 0.22 100.0 100.0 917.08 K 1.38 M -1.5 0.0
1483 1396/11/14 1,400 1,426 1,398 1,399 1.01 1,399 1.01 2.0 1.13 M 158.42 M 10.31 8.6 1.71 11.69 1.36 M 3.09 M -2.27 -15.81 M
1484 1396/11/11 1,400 1,425 1,400 1,400 1.38 1,385 0.29 1.79 56.45 K 7.93 M 0.54 0.43 20.38 100.0 1.62 M 792.98 K 2.04 -6.31 M
1485 1396/11/10 1,340 1,400 1,340 1,400 3.02 1,381 1.62 4.48 206.28 K 28.83 M 2.35 1.67 0.68 100.0 196.58 K 2.06 M -10.48 -28.64 M
1486 1396/11/09 1,296 1,400 1,296 1,302 -4.05 1,359 0.15 8.02 109.24 K 14.91 M 1.11 0.87 7.18 100.0 535.47 K 1.24 M -2.32 -13.84 M
1487 1396/11/08 1,301 1,301 1,301 1,301 -4.13 1,357 0.0 0.0 2.5 K 325.25 K 0.01 0.02 100.0 100.0 162.63 K 162.63 K 1.0 0.0
1488 1396/11/07 1,319 1,333 1,318 1,318 -4.97 1,357 -2.16 1.14 174.9 K 23.19 M 0.54 1.45 22.09 100.0 1.02 M 5.8 M -5.66 -18.07 M
1489 1396/11/04 1,377 1,400 1,377 1,400 0.94 1,387 0.0 1.67 31.06 K 4.33 M 0.09 0.26 18.79 100.0 812.71 K 1.44 M -1.77 -3.51 M
1490 1396/11/03 1,339 1,370 1,339 1,340 -4.9 1,387 -1.56 2.32 120.53 K 16.18 M 0.33 1.05 79.46 100.0 1.61 M 3.24 M -2.01 -3.32 M
1491 1396/11/02 1,450 1,454 1,351 1,355 -3.35 1,409 0.5 7.62 164.01 K 23.26 M 0.49 1.45 100.0 100.0 2.11 M 2.11 M 1.0 0.0
1492 1396/11/01 1,309 1,445 1,309 1,445 4.94 1,402 1.82 10.39 1.3 M 182.89 M 17.42 26.34 16.03 23.45 2.67 M 1.86 M 1.43 -13.57 M
1493 1396/10/30 1,309 1,309 1,309 1,309 -4.94 1,377 0.0 0.0 800.0 104.72 K 0.01 0.02 100.0 100.0 104.72 K 104.72 K 1.0 0.0
1494 1396/10/26 1,320 1,320 1,319 1,319 -4.97 1,377 -0.79 0.08 56.12 K 7.4 M 0.81 0.05 100.0 100.0 822.61 K 1.85 M -2.25 0.0
1495 1396/10/25 1,380 1,390 1,380 1,390 0.07 1,388 -0.07 0.72 300.0 K 41.63 M 26.66 0.29 0.0 100.0 0.0 5.2 M 0.0 -41.63 M
1496 1396/10/24 1,320 1,384 1,320 1,384 -0.36 1,389 0.0 4.85 1.9 K 261.88 K 0.1 0.0 100.0 100.0 261.88 K 65.47 K 4.0 0.0
1497 1396/10/23 1,324 1,328 1,323 1,328 -4.6 1,389 -0.22 0.38 15.62 K 2.07 M 0.94 0.01 100.0 100.0 413.62 K 1.03 M -2.5 0.0
1498 1396/10/19 1,329 1,329 1,328 1,328 -4.94 1,392 -0.36 0.08 23.69 K 3.15 M 1.8 0.02 100.0 100.0 629.33 K 629.33 K 1.0 0.0
1499 1396/10/17 1,333 1,333 1,331 1,331 -4.79 1,397 -0.07 0.15 5.0 K 665.7 K 0.23 0.0 100.0 100.0 221.9 K 665.7 K -3.0 0.0
1500 1396/10/12 1,331 1,331 1,330 1,331 -4.93 1,398 -0.14 0.08 10.04 K 1.34 M 0.33 0.01 100.0 100.0 445.5 K 668.25 K -1.5 0.0
1501 1396/10/11 1,337 1,339 1,337 1,337 -4.98 1,400 -0.5 0.15 36.7 K 4.91 M 0.69 0.03 100.0 100.0 613.66 K 1.64 M -2.67 0.0
1502 1396/10/10 1,339 1,339 1,339 1,339 -4.97 1,407 -0.14 0.0 8.0 K 1.07 M 0.16 0.01 100.0 100.0 535.6 K 357.07 K 1.5 0.0
1503 1396/10/09 1,437 1,437 1,339 1,435 1.85 1,409 0.0 7.32 6.05 K 856.39 K 0.09 0.01 100.0 100.0 214.1 K 214.1 K 1.0 0.0
1504 1396/10/06 1,405 1,440 1,405 1,440 2.49 1,409 0.28 2.49 50.0 K 7.17 M 0.81 0.04 0.0 100.0 0.0 1.43 M 0.0 -7.17 M
1505 1396/10/05 1,427 1,432 1,427 1,432 2.21 1,405 0.29 0.35 50.0 K 7.16 M 0.96 0.04 0.0 100.0 0.0 1.02 M 0.0 -7.16 M
1506 1396/10/03 1,424 1,428 1,424 1,425 3.04 1,401 1.3 0.28 150.77 K 21.49 M 3.04 0.13 0.51 100.0 109.24 K 1.26 M -11.57 -21.38 M
1507 1396/10/02 1,319 1,319 1,319 1,319 -4.63 1,383 0.0 0.0 627.0 82.7 K 0.01 0.0 100.0 100.0 82.7 K 82.7 K 1.0 0.0
1508 1396/09/29 1,332 1,333 1,330 1,332 -4.79 1,383 -1.14 0.23 80.36 K 10.69 M 1.99 0.07 100.0 100.0 822.66 K 1.78 M -2.17 0.0
1509 1396/09/27 1,342 1,400 1,340 1,344 -4.21 1,399 -0.29 4.48 26.45 K 3.56 M 0.01 0.02 100.0 100.0 356.29 K 508.98 K -1.43 0.0
1510 1396/09/26 1,341 1,341 1,341 1,341 -4.49 1,403 -0.07 0.0 3.44 K 461.57 K 0.0 0.0 100.0 100.0 230.79 K 461.57 K -2.0 0.0
1511 1396/09/25 1,350 1,430 1,350 1,430 0.63 1,404 -1.2 5.93 137.0 K 18.87 M 0.03 0.12 62.33 100.0 904.72 K 1.89 M -2.09 -7.11 M
1512 1396/09/22 1,357 1,357 1,356 1,356 -4.98 1,421 -0.42 0.07 27.7 K 3.76 M 0.01 0.02 100.0 100.0 536.73 K 1.88 M -3.5 0.0
1513 1396/09/21 1,370 1,371 1,370 1,370 -4.06 1,427 -0.07 0.07 7.39 K 1.01 M 0.0 0.01 100.0 100.0 253.27 K 506.54 K -2.0 0.0
1514 1396/09/20 1,379 1,438 1,378 1,378 -4.97 1,428 -1.52 4.35 20.04 M 2.86 B 65.65 149.11 0.19 0.19 597.46 K 781.79 K -1.31 -95.4 K
1515 1396/09/19 1,383 1,383 1,383 1,383 -4.75 1,450 -0.14 0.0 10.7 K 1.48 M 0.03 0.07 100.0 100.0 739.91 K 1.48 M -2.0 0.0
1516 1396/09/18 1,453 1,453 1,381 1,381 -4.96 1,452 -0.07 5.21 1.01 M 146.68 M 4.95 9.3 100.0 100.0 29.34 M 73.34 M -2.5 0.0
1517 1396/09/13 1,452 1,490 1,452 1,490 2.62 1,453 0.07 2.62 183.1 K 26.6 M 0.98 1.54 0.0 100.0 0.0 3.8 M 0.0 -26.6 M
1518 1396/09/11 1,451 1,451 1,450 1,451 -0.07 1,452 0.0 0.07 5.56 K 806.93 K 0.02 0.03 100.0 100.0 201.73 K 268.98 K -1.33 0.0
1519 1396/09/08 1,405 1,472 1,405 1,472 4.99 1,452 3.57 4.77 316.91 K 46.22 M 1.62 1.91 0.0 100.0 0.0 1.93 M 0.0 -46.22 M
1520 1396/09/07 1,400 1,451 1,390 1,451 3.94 1,402 0.43 4.39 501.0 K 70.24 M 4.95 3.53 0.2 100.0 140.0 K 3.51 M -25.09 -70.1 M
1521 1396/09/05 1,331 1,331 1,330 1,330 -4.93 1,396 -0.21 0.08 14.0 K 1.86 M 0.14 0.1 100.0 100.0 372.43 K 1.86 M -5.0 0.0
1522 1396/09/04 1,399 1,399 1,399 1,399 6.88 1,399 6.88 0.0 100.0 K 13.99 M 1.09 0.72 0.0 100.0 0.0 3.5 M 0.0 -13.99 M
1523 1396/08/27 1,414 1,414 1,405 1,405 -4.94 1,409 -4.67 0.64 321.83 K 45.22 M 10.58 2.62 100.0 41.14 2.06 M 2.07 M -1.01 26.62 M
1524 1396/08/24 1,414 1,414 1,414 1,414 -4.97 1,478 -0.67 0.0 43.09 K 6.09 M 1.98 0.36 100.0 100.0 1.22 M 1.52 M -1.25 0.0
1525 1396/08/23 1,420 1,485 1,419 1,419 -4.96 1,488 -0.33 4.65 27.2 K 3.89 M 1.65 0.23 100.0 100.0 648.8 K 778.56 K -1.2 0.0
1526 1396/08/22 1,425 1,426 1,425 1,425 -4.94 1,493 -0.4 0.07 25.5 K 3.63 M 1.38 0.21 100.0 100.0 726.83 K 1.21 M -1.67 0.0
1527 1396/08/21 1,432 1,483 1,431 1,431 -4.98 1,499 -0.46 3.63 41.02 K 5.96 M 3.7 0.34 100.0 100.0 745.24 K 596.19 K 1.25 0.0
1528 1396/08/20 1,437 1,437 1,435 1,435 -4.9 1,506 -0.2 0.14 15.29 K 2.2 M 1.11 0.13 100.0 100.0 731.97 K 2.2 M -3.0 0.0
1529 1396/08/17 1,512 1,512 1,512 1,512 0.2 1,509 0.0 0.0 50.0 7.56 K 0.0 0.0 100.0 100.0 7.56 K 7.56 K 1.0 0.0
1530 1396/08/16 1,515 1,515 1,515 1,515 0.4 1,509 0.0 0.0 680.0 103.02 K 0.01 0.01 100.0 100.0 103.02 K 103.02 K 1.0 0.0
1531 1396/08/15 1,450 1,450 1,442 1,442 -4.94 1,509 -0.53 0.55 35.38 K 5.11 M 0.33 0.29 100.0 100.0 730.28 K 1.02 M -1.4 0.0
1532 1396/08/14 1,453 1,453 1,453 1,453 -4.28 1,517 -0.07 0.0 4.0 K 581.2 K 0.02 0.03 100.0 100.0 581.2 K 581.2 K 1.0 0.0
1533 1396/08/13 1,448 1,524 1,448 1,455 -4.53 1,518 -0.39 5.25 28.65 K 4.17 M 0.07 0.23 100.0 100.0 521.17 K 1.04 M -2.0 0.0
1534 1396/08/10 1,450 1,450 1,450 1,450 -4.92 1,524 -0.07 0.0 3.8 K 550.71 K 0.01 0.03 100.0 100.0 275.36 K 550.71 K -2.0 0.0
1535 1396/08/09 1,530 1,530 1,430 1,442 -3.29 1,525 2.28 6.99 304.23 K 46.52 M 0.81 2.62 1.35 34.23 208.98 K 1.45 M -6.93 -15.3 M
1536 1396/08/08 1,465 1,530 1,465 1,530 4.44 1,491 1.77 4.44 200.0 K 30.2 M 0.59 1.74 0.0 100.0 0.0 1.89 M 0.0 -30.2 M
1537 1396/08/07 1,439 1,500 1,439 1,498 4.68 1,465 2.38 4.24 383.46 K 56.19 M 1.43 3.96 5.47 100.0 1.54 M 2.08 M -1.35 -53.11 M
1538 1396/08/06 1,386 1,440 1,386 1,386 -4.94 1,431 -1.85 3.9 1.23 M 176.68 M 58.12 33.52 7.61 18.55 2.24 M 2.19 M 1.03 -19.33 M
1539 1396/08/03 1,394 1,394 1,394 1,394 -4.98 1,458 -0.61 0.0 42.2 K 5.88 M 2.85 1.09 100.0 100.0 840.32 K 735.28 K 1.14 0.0
1540 1396/08/01 1,396 1,400 1,396 1,400 -4.7 1,467 -0.14 0.29 11.62 K 1.62 M 0.73 0.3 100.0 100.0 270.44 K 540.89 K -2.0 0.0
1541 1396/07/30 1,400 1,400 1,400 1,400 -4.96 1,469 -0.27 0.0 20.29 K 2.84 M 1.45 0.51 100.0 100.0 315.56 K 315.56 K 1.0 0.0
1542 1396/07/29 1,406 1,441 1,406 1,425 -3.65 1,473 -0.41 2.49 31.36 K 4.42 M 1.66 0.82 100.0 48.37 632.12 K 535.02 K 1.18 2.28 M
1543 1396/07/26 1,406 1,406 1,406 1,406 -4.94 1,479 0.0 0.0 750.0 105.45 K 0.04 0.02 100.0 0.0 105.45 K 0.0 0.0 105.45 K
1544 1396/07/25 1,408 1,408 1,407 1,407 -5.0 1,479 -0.14 0.07 10.15 K 1.43 M 0.5 0.25 100.0 100.0 285.67 K 714.17 K -2.5 0.0
1545 1396/07/24 1,411 1,420 1,411 1,411 -4.98 1,481 -0.27 0.64 17.5 K 2.47 M 0.75 0.43 100.0 100.0 494.15 K 617.68 K -1.25 0.0
1546 1396/07/23 1,413 1,430 1,413 1,413 -4.98 1,485 -0.13 1.2 10.28 K 1.46 M 0.41 0.22 100.0 100.0 291.65 K 364.56 K -1.25 0.0
1547 1396/07/22 1,426 1,426 1,425 1,425 -5.0 1,487 -0.87 0.07 55.67 K 7.93 M 3.99 1.21 100.0 100.0 528.87 K 3.97 M -7.5 0.0
1548 1396/07/19 1,427 1,427 1,427 1,427 -4.99 1,500 -0.13 0.0 7.0 K 998.9 K 0.19 0.14 100.0 100.0 499.45 K 998.9 K -2.0 0.0
1549 1396/07/18 1,430 1,430 1,430 1,430 -4.98 1,502 -0.2 0.0 11.77 K 1.68 M 0.34 0.22 100.0 100.0 280.52 K 280.52 K 1.0 0.0
1550 1396/07/17 1,437 1,437 1,437 1,437 -4.96 1,505 -0.46 0.0 32.08 K 4.61 M 0.63 0.61 100.0 100.0 1.54 M 1.54 M 1.0 0.0
1551 1396/07/16 1,442 1,442 1,441 1,441 -4.95 1,512 -0.26 0.07 18.91 K 2.72 M 0.23 0.36 100.0 100.0 681.23 K 1.36 M -2.0 0.0
1552 1396/07/15 1,441 1,441 1,441 1,441 -4.95 1,516 0.0 0.0 8.0 1.15 K 0.0 0.0 100.0 100.0 1.15 K 1.15 K 1.0 0.0
1553 1396/07/12 1,558 1,558 1,500 1,500 -0.4 1,516 0.66 3.87 119.34 K 18.3 M 1.72 2.19 100.0 100.0 6.1 M 4.58 M 1.33 0.0
1554 1396/07/11 1,559 1,559 1,559 1,559 3.52 1,506 0.0 0.0 3.0 K 467.7 K 0.04 0.05 100.0 100.0 467.7 K 233.85 K 2.0 0.0
1555 1396/07/05 1,519 1,547 1,500 1,547 3.34 1,506 0.6 3.13 111.6 K 17.01 M 1.78 1.91 10.27 100.0 873.3 K 1.42 M -1.62 -15.26 M
1556 1396/07/04 1,470 1,546 1,454 1,454 -1.29 1,497 1.63 6.33 176.11 K 26.75 M 4.69 3.44 42.68 100.0 1.63 M 1.27 M 1.28 -15.33 M
1557 1396/07/02 1,453 1,519 1,452 1,452 -1.43 1,473 0.0 4.61 21.85 K 3.23 M 0.65 0.41 26.72 100.0 431.36 K 807.05 K -1.87 -2.37 M
1558 1396/07/01 1,422 1,500 1,422 1,450 -1.36 1,473 0.2 5.49 35.2 K 5.27 M 1.25 0.6 3.1 100.0 163.39 K 877.97 K -5.37 -5.1 M
1559 1396/06/29 1,411 1,480 1,410 1,480 0.34 1,470 -0.34 4.96 80.0 K 11.64 M 4.09 1.14 100.0 100.0 1.94 M 1.29 M 1.5 0.0
1560 1396/06/28 1,470 1,475 1,470 1,475 0.0 1,475 0.0 0.34 800.0 117.77 K 0.03 0.01 100.0 100.0 117.77 K 58.88 K 2.0 0.0
1561 1396/06/27 1,470 1,475 1,470 1,475 -0.07 1,475 -0.07 0.34 50.0 K 7.36 M 1.1 0.57 0.0 100.0 0.0 1.84 M 0.0 -7.36 M
1562 1396/06/26 1,444 1,444 1,426 1,426 -3.39 1,476 0.0 1.26 2.99 K 432.04 K 0.06 0.03 100.0 100.0 216.02 K 216.02 K 1.0 0.0
1563 1396/06/25 1,480 1,480 1,423 1,423 -3.66 1,476 -0.07 4.01 7.1 K 1.01 M 0.1 0.06 100.0 100.0 505.45 K 505.45 K 1.0 0.0
1564 1396/06/22 1,450 1,465 1,424 1,424 -3.91 1,477 -0.34 2.88 36.86 K 5.29 M 0.48 0.33 100.0 100.0 5.29 M 756.05 K 7.0 0.0
1565 1396/06/21 1,432 1,499 1,432 1,450 -2.55 1,482 -0.4 4.68 38.34 K 5.5 M 0.54 0.34 100.0 100.0 1.1 M 688.06 K 1.6 0.0
1566 1396/06/20 1,471 1,480 1,471 1,472 -1.67 1,488 -0.6 0.61 141.5 K 20.87 M 3.29 1.16 29.39 100.0 3.07 M 6.96 M -2.27 -14.73 M
1567 1396/06/19 1,474 1,482 1,474 1,481 -1.2 1,497 -0.13 0.54 26.1 K 3.86 M 0.58 0.22 100.0 100.0 1.29 M 1.93 M -1.5 0.0
1568 1396/06/15 1,528 1,540 1,481 1,481 0.0 1,499 1.22 3.98 115.75 K 17.75 M 2.37 0.86 13.5 100.0 2.4 M 2.22 M 1.08 -15.36 M
1569 1396/06/14 1,516 1,528 1,476 1,476 0.34 1,481 0.68 3.52 65.76 K 10.02 M 1.01 0.48 0.0 100.0 147.6 2.0 M -13.58 K -10.02 M
1570 1396/06/13 1,475 1,475 1,475 1,475 0.27 1,471 0.0 0.0 3.7 K 545.46 K 0.05 0.02 100.0 100.0 545.46 K 181.82 K 3.0 0.0
1571 1396/06/12 1,451 1,451 1,451 1,451 -1.36 1,471 0.0 0.0 3.64 K 528.16 K 0.05 0.01 100.0 100.0 528.16 K 264.08 K 2.0 0.0
1572 1396/06/11 1,513 1,517 1,513 1,517 3.48 1,471 0.34 0.26 35.0 K 5.3 M 0.41 0.06 100.0 100.0 5.3 M 5.3 M 1.0 0.0
1573 1396/06/08 1,447 1,510 1,447 1,510 4.35 1,466 1.31 4.35 136.24 K 20.36 M 1.56 0.25 38.32 100.0 3.9 M 1.13 M 3.45 -12.56 M
1574 1396/06/07 1,400 1,489 1,400 1,489 3.91 1,447 0.98 6.36 148.15 K 21.71 M 1.24 0.27 9.04 100.0 981.88 K 1.97 M -2.01 -19.75 M
1575 1396/06/06 1,430 1,467 1,430 1,467 2.66 1,433 0.28 2.59 43.03 K 6.3 M 0.29 0.06 23.27 100.0 1.47 M 899.57 K 1.63 -4.83 M
1576 1396/06/05 1,367 1,460 1,367 1,460 2.24 1,429 0.07 6.8 32.25 K 4.64 M 0.17 0.05 0.0 100.0 0.0 1.16 M 0.0 -4.64 M
1577 1396/06/04 1,365 1,400 1,365 1,382 -3.69 1,428 -0.49 2.56 63.91 K 8.92 M 0.3 0.09 21.49 100.0 638.5 K 2.23 M -3.49 -7.0 M
1578 1396/06/01 1,448 1,450 1,448 1,450 1.75 1,435 0.7 0.14 150.0 K 21.74 M 0.64 0.22 0.0 100.0 0.0 3.11 M 0.0 -21.74 M
1579 1396/05/31 1,400 1,450 1,400 1,450 3.65 1,425 1.86 3.57 307.0 K 43.89 M 1.64 0.46 51.58 100.0 22.64 M 3.14 M 7.22 -21.25 M
1580 1396/05/30 1,403 1,403 1,335 1,335 -4.85 1,399 -0.29 5.09 184.09 K 25.67 M 1.11 0.27 45.35 100.0 5.82 M 5.13 M 1.13 -14.03 M
1581 1396/05/29 1,403 1,404 1,403 1,403 0.0 1,403 0.0 0.07 228.27 K 32.03 M 1.26 0.34 12.39 100.0 1.32 M 6.41 M -4.84 -28.06 M
1582 1396/05/28 1,403 1,445 1,403 1,403 0.0 1,403 0.0 2.99 203.44 K 28.56 M 1.45 0.31 1.74 100.0 497.37 K 5.71 M -11.48 -28.06 M
1583 1396/05/25 1,400 1,435 1,400 1,435 2.21 1,403 -0.07 2.5 250.0 K 35.07 M 1.51 0.23 0.0 100.0 0.0 5.01 M 0.0 -35.07 M
1584 1396/05/24 1,400 1,440 1,400 1,440 2.86 1,404 0.29 2.86 69.14 K 9.82 M 0.38 0.06 27.65 100.0 2.71 M 1.09 M 2.49 -7.1 M
1585 1396/05/23 1,415 1,419 1,360 1,360 -2.72 1,400 0.14 4.34 81.31 K 11.45 M 0.38 0.07 67.16 100.0 1.92 M 3.82 M -1.99 -3.76 M
1586 1396/05/22 1,400 1,414 1,325 1,414 2.32 1,398 1.16 6.72 299.66 K 42.01 M 0.17 0.27 42.18 83.34 3.54 M 3.18 M 1.11 -17.29 M
1587 1396/05/21 1,338 1,338 1,338 1,338 -3.18 1,382 0.0 0.0 9.0 1.2 K 0.0 0.0 100.0 100.0 1.2 K 1.2 K 1.0 0.0
1588 1396/05/18 1,380 1,409 1,333 1,400 3.47 1,382 2.14 5.7 377.99 K 52.25 M 0.22 0.35 10.34 100.0 771.84 K 2.09 M -2.71 -46.84 M
1589 1396/05/17 1,365 1,389 1,334 1,334 -0.74 1,353 0.67 4.12 150.0 K 20.51 M 0.09 0.14 2.24 100.0 459.18 K 2.05 M -4.47 -20.05 M
1590 1396/05/16 1,334 1,380 1,330 1,330 0.53 1,344 1.59 3.76 234.92 K 31.87 M 0.11 0.22 35.84 100.0 1.63 M 2.45 M -1.5 -20.44 M
1591 1396/05/15 1,330 1,334 1,323 1,323 0.0 1,323 0.0 0.83 7.95 M 1.05 B 12.55 11.7 0.09 0.6 997.5 K 3.18 M -3.19 -5.36 M
1592 1396/05/11 1,301 1,337 1,300 1,337 0.68 1,323 -0.38 2.85 76.77 K 10.01 M 0.12 0.11 23.68 100.0 1.19 M 1.43 M -1.21 -7.64 M
1593 1396/05/10 1,330 1,339 1,300 1,300 -1.96 1,328 0.15 3.0 73.76 K 9.86 M 0.12 0.11 30.81 100.0 759.6 K 986.05 K -1.3 -6.82 M
1594 1396/05/08 1,301 1,339 1,280 1,339 1.83 1,326 0.84 4.61 262.04 K 34.88 M 0.45 0.39 4.48 100.0 521.23 K 3.49 M -6.69 -33.32 M
1595 1396/05/04 1,315 1,336 1,281 1,336 1.6 1,315 0.0 4.29 2.52 M 331.73 M 19.1 4.4 99.1 100.0 164.38 M 66.35 M 2.48 -2.98 M
1596 1396/05/03 1,318 1,347 1,318 1,347 3.22 1,315 0.77 2.2 232.71 K 30.73 M 2.07 0.41 2.19 100.0 673.5 K 7.68 M -11.41 -30.06 M
1597 1396/05/02 1,315 1,317 1,272 1,281 -1.91 1,305 -0.08 3.54 81.25 K 10.56 M 0.78 0.14 100.0 100.0 960.0 K 1.06 M -1.1 0.0
1598 1396/05/01 1,275 1,310 1,275 1,310 0.23 1,306 -0.08 2.75 24.4 K 3.15 M 0.01 0.04 100.0 100.0 1.05 M 786.37 K 1.33 0.0
1599 1396/04/31 1,267 1,317 1,260 1,317 0.3 1,307 -0.46 4.52 75.94 K 9.74 M 0.04 0.13 100.0 100.0 1.08 M 1.95 M -1.8 0.0
1600 1396/04/28 1,310 1,320 1,270 1,317 0.46 1,313 0.15 3.94 245.99 K 32.32 M 0.13 0.42 31.92 100.0 1.03 M 3.59 M -3.48 -22.0 M
1601 1396/04/27 1,258 1,315 1,258 1,312 -0.23 1,311 -0.3 4.53 133.98 K 17.47 M 0.07 0.21 0.59 100.0 102.29 K 1.59 M -15.52 -17.36 M
1602 1396/04/26 1,272 1,318 1,272 1,318 0.08 1,315 -0.15 3.62 39.0 K 5.08 M 0.02 0.06 0.0 100.0 0.0 1.02 M 0.0 -5.08 M
1603 1396/04/25 1,255 1,324 1,253 1,265 -3.95 1,317 0.0 5.67 9.09 M 1.2 B 68.26 43.6 0.29 0.95 866.73 K 1.26 M -1.46 -7.89 M
1604 1396/04/24 1,289 1,335 1,289 1,333 4.06 1,317 2.81 3.57 517.75 K 68.2 M 15.95 2.69 3.66 100.0 1.25 M 4.01 M -3.21 -65.7 M
1605 1396/04/21 1,250 1,250 1,231 1,231 -3.98 1,281 -0.08 1.54 14.89 K 1.85 M 0.38 0.07 100.0 100.0 927.29 K 463.65 K 2.0 0.0
1606 1396/04/20 1,285 1,300 1,285 1,299 1.72 1,282 0.39 1.17 101.0 K 13.09 M 5.17 0.45 0.99 100.0 130.0 K 872.95 K -6.71 -12.96 M
1607 1396/04/19 1,250 1,250 1,250 1,250 -2.11 1,277 0.0 0.0 5.0 K 625.0 K 0.13 0.02 100.0 100.0 312.5 K 625.0 K -2.0 0.0
1608 1396/04/18 1,219 1,265 1,218 1,265 -1.25 1,277 -0.31 3.86 26.99 K 3.29 M 0.5 0.12 100.0 100.0 658.88 K 1.1 M -1.67 0.0
1609 1396/04/17 1,226 1,270 1,220 1,270 -1.01 1,281 -0.16 4.1 14.37 K 1.76 M 0.22 0.06 100.0 100.0 586.55 K 1.76 M -3.0 0.0
1610 1396/04/14 1,230 1,280 1,227 1,275 -1.16 1,283 -0.54 4.32 47.32 K 5.82 M 0.29 0.19 100.0 100.0 727.88 K 1.46 M -2.0 0.0
1611 1396/04/13 1,283 1,283 1,283 1,283 -0.54 1,290 0.0 0.0 4.0 K 513.2 K 0.02 0.02 100.0 100.0 513.2 K 513.2 K 1.0 0.0
1612 1396/04/12 1,245 1,248 1,243 1,243 -4.97 1,290 -1.38 0.4 103.87 K 12.92 M 0.5 0.38 100.0 100.0 1.62 M 4.31 M -2.67 0.0
1613 1396/04/11 1,280 1,317 1,258 1,258 -4.77 1,308 -0.98 4.69 102.08 K 12.99 M 0.51 0.37 56.31 2.04 914.5 K 88.17 K 10.37 7.05 M
1614 1396/04/10 1,270 1,329 1,270 1,280 -3.9 1,321 -0.83 4.65 73.34 K 9.36 M 0.38 0.26 24.46 100.0 572.26 K 1.56 M -2.73 -7.07 M
1615 1396/04/07 1,308 1,354 1,308 1,339 3.72 1,332 3.18 3.52 521.63 K 69.47 M 2.73 1.88 100.0 100.0 17.37 M 5.79 M 3.0 0.0
1616 1396/04/03 1,300 1,300 1,260 1,260 -2.55 1,291 -0.15 3.17 206.81 K 26.67 M 0.63 0.57 3.24 100.0 288.38 K 5.33 M -18.5 -25.8 M
1617 1396/03/31 1,315 1,315 1,260 1,260 -3.67 1,293 -1.15 4.37 126.48 K 15.96 M 0.31 0.3 8.53 100.0 680.63 K 3.19 M -4.69 -14.6 M
1618 1396/03/30 1,315 1,315 1,268 1,268 -3.65 1,308 -0.61 3.71 65.82 K 8.35 M 0.15 0.13 18.07 100.0 503.2 K 2.78 M -5.53 -6.84 M
1619 1396/03/29 1,320 1,320 1,267 1,267 -4.02 1,316 -0.3 4.18 33.23 K 4.22 M 0.07 0.06 8.93 100.0 125.62 K 844.41 K -6.72 -3.85 M
1620 1396/03/28 1,290 1,339 1,290 1,322 -0.08 1,320 -0.23 3.8 524.58 K 69.25 M 1.1 1.05 100.0 100.0 23.08 M 8.66 M 2.67 0.0
1621 1396/03/27 1,330 1,342 1,261 1,342 2.44 1,323 0.99 6.42 904.17 K 119.61 M 2.69 1.93 100.0 100.0 29.9 M 5.2 M 5.75 0.0
1622 1396/03/24 1,283 1,331 1,283 1,329 4.81 1,310 3.31 3.74 528.0 K 69.14 M 2.19 1.19 3.46 100.0 2.39 M 3.64 M -1.52 -66.75 M
1623 1396/03/23 1,217 1,280 1,217 1,280 2.48 1,268 1.52 5.18 246.69 K 31.54 M 1.11 0.57 100.0 100.0 15.77 M 2.25 M 7.0 0.0
1624 1396/03/22 1,217 1,268 1,217 1,267 2.34 1,249 0.89 4.19 199.85 K 25.18 M 0.87 0.46 100.0 100.0 12.59 M 2.8 M 4.5 0.0
1625 1396/03/21 1,258 1,274 1,235 1,235 -5.0 1,238 -4.77 3.16 497.14 K 61.53 M 3.15 1.21 97.71 100.0 3.01 M 5.13 M -1.71 -1.41 M
1626 1396/03/20 1,320 1,320 1,262 1,320 1.85 1,300 0.31 4.6 210.45 K 27.42 M 1.56 0.52 86.3 100.0 4.73 M 2.49 M 1.9 -3.76 M
1627 1396/03/17 1,260 1,260 1,260 1,260 -3.15 1,296 -0.38 0.0 50.2 K 6.33 M 0.22 0.12 100.0 100.0 2.11 M 3.16 M -1.5 0.0
1628 1396/03/16 1,285 1,322 1,285 1,320 1.85 1,301 0.39 2.88 157.53 K 20.59 M 0.66 0.38 100.0 100.0 2.94 M 1.29 M 2.29 0.0
1629 1396/03/13 1,290 1,301 1,289 1,301 0.54 1,296 0.15 0.93 236.84 K 30.74 M 0.99 0.58 100.0 100.0 7.68 M 1.71 M 4.5 0.0
1630 1396/03/10 1,295 1,297 1,260 1,281 -1.08 1,294 -0.08 2.94 133.14 K 17.19 M 0.46 0.33 100.0 100.0 8.6 M 2.15 M 4.0 0.0
1631 1396/03/09 1,251 1,300 1,251 1,261 -3.0 1,295 -0.38 3.92 94.67 K 12.11 M 0.15 0.23 100.0 100.0 2.42 M 1.21 M 2.0 0.0
1632 1396/03/08 1,250 1,305 1,250 1,300 0.93 1,300 0.93 4.4 509.45 K 66.24 M 0.65 1.32 100.0 100.0 16.56 M 2.21 M 7.5 0.0
1633 1396/03/07 1,293 1,300 1,250 1,260 -1.33 1,288 0.86 4.0 226.49 K 29.36 M 0.21 0.6 1.24 100.0 182.52 K 1.73 M -9.46 -28.99 M
1634 1396/03/06 1,263 1,290 1,246 1,290 0.08 1,277 -0.93 3.53 233.16 K 29.61 M 0.2 0.63 30.8 100.0 1.82 M 2.96 M -1.62 -20.49 M
1635 1396/03/03 1,310 1,310 1,260 1,300 0.08 1,289 -0.77 3.97 372.9 K 48.0 M 0.34 1.04 1.89 100.0 302.3 K 2.82 M -9.34 -47.09 M
1636 1396/03/02 1,300 1,336 1,251 1,309 1.24 1,299 0.46 6.79 1.92 M 249.12 M 2.56 7.23 11.29 16.65 1.76 M 1.97 M -1.12 -13.35 M
1637 1396/03/01 1,268 1,310 1,263 1,300 3.17 1,293 2.62 3.72 1.16 M 149.82 M 2.21 5.22 56.64 100.0 3.86 M 2.58 M 1.49 -64.96 M
1638 1396/02/31 1,217 1,261 1,217 1,261 5.0 1,260 4.91 3.62 1.77 M 222.98 M 9.18 12.67 100.0 43.45 14.87 M 1.76 M 8.44 126.1 M
1639 1396/02/30 1,169 1,205 1,169 1,205 4.97 1,201 4.62 3.08 513.59 K 61.66 M 4.29 4.41 100.0 100.0 30.83 M 2.68 M 11.5 0.0
1640 1396/02/27 1,166 1,166 1,146 1,146 -0.17 1,148 0.0 1.75 73.07 K 8.39 M 0.68 0.6 100.0 100.0 1.4 M 1.05 M 1.33 0.0
1641 1396/02/26 1,145 1,156 1,137 1,150 0.35 1,148 0.17 1.67 223.67 K 25.73 M 2.97 1.79 100.0 68.57 3.68 M 2.52 M 1.46 8.09 M
1642 1396/02/25 1,133 1,155 1,133 1,155 0.79 1,146 0.0 1.94 46.0 K 5.26 M 0.42 0.35 100.0 100.0 5.26 M 656.97 K 8.0 0.0
1643 1396/02/24 1,140 1,146 1,140 1,141 -0.52 1,146 -0.09 0.53 108.24 K 12.38 M 0.78 0.59 100.0 100.0 4.13 M 1.77 M 2.33 0.0
1644 1396/02/23 1,150 1,170 1,150 1,170 2.81 1,147 0.79 1.74 147.46 K 17.16 M 1.07 0.67 100.0 100.0 4.29 M 1.91 M 2.25 0.0
1645 1396/02/20 1,133 1,141 1,133 1,141 0.26 1,138 0.0 0.71 8.4 K 951.95 K 0.06 0.04 100.0 100.0 475.97 K 317.32 K 1.5 0.0
1646 1396/02/19 1,127 1,132 1,127 1,131 -0.7 1,138 -0.09 0.44 66.01 K 7.47 M 0.44 0.24 100.0 24.23 3.73 M 603.14 K 6.19 5.66 M
1647 1396/02/18 1,123 1,176 1,123 1,127 -1.49 1,139 -0.44 4.72 222.42 K 25.21 M 1.71 0.72 55.25 100.0 2.32 M 8.4 M -3.62 -11.28 M
1648 1396/02/17 1,141 1,148 1,121 1,148 -1.03 1,144 -1.38 2.41 253.58 K 28.75 M 2.94 0.81 56.22 100.0 2.02 M 5.75 M -2.85 -12.59 M
1649 1396/02/16 1,141 1,153 1,141 1,145 -1.72 1,160 -0.43 1.05 135.64 K 15.57 M 1.89 0.37 33.98 100.0 881.95 K 2.22 M -2.52 -10.28 M
1650 1396/02/13 1,158 1,190 1,149 1,157 -0.77 1,165 -0.09 3.57 75.76 K 8.8 M 0.83 0.19 100.0 100.0 1.26 M 879.96 K 1.43 0.0
1651 1396/02/12 1,180 1,180 1,146 1,155 -1.11 1,166 -0.17 2.97 63.63 K 7.33 M 0.73 0.15 100.0 100.0 916.17 K 666.3 K 1.38 0.0
1652 1396/02/11 1,173 1,184 1,123 1,184 1.2 1,168 -0.17 5.43 123.07 K 14.31 M 1.01 0.28 100.0 100.0 1.79 M 2.04 M -1.14 0.0
1653 1396/02/10 1,151 1,190 1,151 1,171 0.09 1,170 0.0 3.39 32.75 K 3.82 M 0.23 0.07 100.0 100.0 1.91 M 956.1 K 2.0 0.0
1654 1396/02/09 1,171 1,171 1,169 1,169 -0.09 1,170 0.0 0.17 64.19 K 7.51 M 0.47 0.14 100.0 46.99 7.51 M 1.18 M 6.38 3.98 M
1655 1396/02/06 1,163 1,199 1,163 1,199 3.27 1,170 0.78 3.1 174.99 K 20.68 M 1.3 0.38 100.0 94.25 2.95 M 1.39 M 2.12 1.19 M
1656 1396/02/04 1,145 1,199 1,145 1,199 3.36 1,161 0.09 4.72 43.73 K 5.1 M 0.23 0.09 100.0 100.0 850.37 K 425.19 K 2.0 0.0
1657 1396/02/03 1,142 1,180 1,141 1,142 -3.3 1,160 -1.78 3.42 293.31 K 33.75 M 1.8 0.61 100.0 100.0 1.53 M 2.6 M -1.69 114.2
1658 1396/02/02 1,190 1,190 1,161 1,162 -2.02 1,181 -0.42 2.5 124.85 K 14.58 M 0.34 0.26 100.0 100.0 972.06 K 3.65 M -3.75 0.0
1659 1396/01/30 1,171 1,173 1,170 1,172 -1.35 1,186 -0.17 0.26 50.87 K 5.96 M 0.1 0.1 100.0 100.0 993.63 K 1.49 M -1.5 0.0
1660 1396/01/29 1,174 1,199 1,170 1,170 -2.26 1,188 -0.75 2.48 158.52 K 18.59 M 0.28 0.33 100.0 96.84 1.69 M 2.25 M -1.33 586.62 K
1661 1396/01/28 1,196 1,200 1,175 1,200 -2.28 1,197 -2.52 2.13 310.63 K 36.86 M 0.48 0.63 100.0 100.0 1.68 M 2.84 M -1.69 0.0
1662 1396/01/27 1,227 1,238 1,190 1,192 -4.49 1,228 -1.6 4.03 169.86 K 20.4 M 0.21 0.35 100.0 100.0 1.07 M 1.85 M -1.73 0.0
1663 1396/01/26 1,243 1,267 1,203 1,257 2.95 1,248 2.21 5.32 1.13 M 140.8 M 1.72 2.53 91.24 100.0 8.56 M 4.86 M 1.76 -12.33 M
1664 1396/01/23 1,172 1,243 1,172 1,240 4.55 1,221 2.95 6.06 882.52 K 107.79 M 1.18 2.17 77.23 100.0 6.94 M 2.4 M 2.9 -24.54 M
1665 1396/01/21 1,174 1,245 1,171 1,177 -2.65 1,186 -1.9 6.32 371.74 K 44.02 M 0.45 0.91 100.0 100.0 1.26 M 2.75 M -2.19 0.0
1666 1396/01/20 1,161 1,250 1,161 1,229 2.16 1,209 0.5 7.67 712.36 K 86.12 M 0.96 1.92 68.23 100.0 2.8 M 2.53 M 1.1 -27.36 M
1667 1396/01/19 1,260 1,260 1,196 1,196 -4.93 1,203 -4.37 5.35 988.31 K 118.9 M 1.58 3.03 77.79 100.0 1.85 M 6.99 M -3.78 -26.4 M
1668 1396/01/16 1,300 1,300 1,230 1,230 -3.0 1,258 -0.79 5.69 331.32 K 41.59 M 0.55 0.92 100.0 100.0 1.66 M 2.31 M -1.39 0.0
1669 1396/01/15 1,210 1,278 1,210 1,278 4.93 1,268 4.11 5.62 1.33 M 168.72 M 2.99 3.76 100.0 99.9 5.27 M 3.75 M 1.41 164.92 K
1670 1396/01/14 1,190 1,238 1,190 1,219 3.04 1,218 2.96 4.03 810.72 K 98.77 M 2.72 2.54 100.0 75.15 3.66 M 2.75 M 1.33 24.54 M
1671 1396/01/09 1,190 1,190 1,169 1,188 0.42 1,183 0.0 1.8 256.39 K 30.34 M 0.95 0.82 100.0 60.78 1.9 M 2.05 M -1.08 11.9 M
1672 1396/01/08 1,180 1,205 1,165 1,189 1.28 1,183 0.77 3.43 401.82 K 47.57 M 1.29 1.32 100.0 61.69 3.17 M 5.87 M -1.85 18.22 M
1673 1396/01/07 1,163 1,180 1,163 1,170 -0.09 1,174 0.26 1.46 239.02 K 28.1 M 0.82 0.81 100.0 100.0 3.51 M 7.03 M -2.0 0.0
1674 1396/01/06 1,155 1,205 1,153 1,170 1.39 1,171 1.47 4.51 519.8 K 60.89 M 2.25 1.91 100.0 100.0 4.35 M 3.2 M 1.36 0.0
1675 1396/01/05 1,150 1,189 1,134 1,153 0.0 1,154 0.09 4.85 72.25 K 8.38 M 0.31 0.27 100.0 31.02 1.68 M 324.75 K 5.16 5.78 M
1676 1395/12/28 1,198 1,198 1,138 1,168 1.21 1,153 -0.09 5.27 118.9 K 13.68 M 0.41 0.44 100.0 100.0 2.28 M 2.74 M -1.2 0.0
1677 1395/12/25 1,145 1,159 1,121 1,159 4.89 1,154 4.43 3.39 604.58 K 69.78 M 3.16 2.53 100.0 91.71 4.98 M 1.94 M 2.57 5.79 M
1678 1395/12/24 1,129 1,140 1,121 1,130 3.48 1,105 1.19 1.69 148.2 K 16.79 M 0.65 0.62 100.0 100.0 3.36 M 932.5 K 3.6 0.0
1679 1395/12/23 1,100 1,109 1,075 1,077 -1.01 1,092 0.37 3.16 211.59 K 23.18 M 1.03 0.91 100.0 99.57 2.32 M 1.78 M 1.31 99.0 K
1680 1395/12/22 1,090 1,109 1,072 1,077 -1.1 1,088 -0.09 3.45 74.84 K 8.1 M 0.29 0.33 100.0 61.76 900.53 K 834.3 K 1.08 3.1 M
1681 1395/12/21 1,090 1,097 1,069 1,069 -1.38 1,089 0.46 2.62 424.25 K 46.21 M 2.41 1.96 100.0 5.64 5.13 M 869.42 K 5.91 43.6 M
1682 1395/12/18 1,063 1,127 1,063 1,097 1.48 1,084 0.28 6.02 99.08 K 10.86 M 0.56 0.46 100.0 95.31 1.55 M 739.41 K 2.1 509.47 K
1683 1395/12/17 1,140 1,140 1,060 1,061 -4.33 1,081 -2.52 7.55 324.78 K 34.79 M 1.03 1.61 100.0 100.0 2.17 M 4.97 M -2.29 0.0
1684 1395/12/16 1,071 1,090 1,071 1,074 -4.11 1,109 -0.98 1.77 103.29 K 11.09 M 0.19 0.52 100.0 33.84 852.75 K 535.92 K 1.59 7.33 M
1685 1395/12/15 1,165 1,195 1,090 1,091 -4.88 1,120 -2.35 9.63 353.85 K 39.41 M 0.73 1.89 100.0 91.23 1.36 M 2.77 M -2.04 3.46 M
1686 1395/12/14 1,177 1,177 1,177 1,177 2.62 1,147 0.0 0.0 887.0 104.4 K 0.0 0.0 100.0 100.0 104.4 K 104.4 K 1.0 0.0
1687 1395/12/11 1,131 1,188 1,130 1,178 2.88 1,147 0.17 5.13 94.39 K 10.9 M 0.17 0.47 100.0 100.0 908.07 K 778.35 K 1.17 0.0
1688 1395/12/10 1,077 1,161 1,077 1,145 3.53 1,145 3.53 7.8 1.02 M 116.49 M 2.98 6.25 50.75 100.0 2.82 M 2.84 M -1.01 -57.37 M
1689 1395/12/09 1,080 1,110 1,080 1,110 4.91 1,106 4.54 2.78 1.21 M 133.6 M 10.38 11.68 58.59 100.0 2.61 M 2.9 M -1.11 -55.33 M
1690 1395/12/08 1,044 1,070 1,025 1,070 0.85 1,058 -0.28 4.39 110.97 K 11.62 M 1.1 0.95 100.0 100.0 830.14 K 1.16 M -1.4 0.0
1691 1395/12/07 1,083 1,083 1,035 1,047 -1.69 1,061 -0.38 4.64 122.67 K 12.87 M 1.36 0.41 100.0 100.0 1.17 M 2.15 M -1.83 0.0
1692 1395/12/04 1,095 1,095 1,032 1,040 -3.08 1,065 -0.75 6.1 261.3 K 27.66 M 5.66 0.89 100.0 100.0 1.2 M 3.07 M -2.56 0.0
1693 1395/12/03 1,068 1,068 1,068 1,068 -0.47 1,073 0.0 0.0 2.0 K 213.6 K 0.03 0.01 100.0 100.0 213.6 K 213.6 K 1.0 0.0
1694 1395/12/02 1,065 1,088 1,065 1,072 0.0 1,073 0.09 2.16 84.96 K 9.15 M 1.2 0.27 100.0 100.0 1.83 M 1.02 M 1.8 0.0
1695 1395/12/01 1,070 1,105 1,070 1,089 1.59 1,072 0.0 3.27 34.17 K 3.67 M 0.5 0.11 100.0 100.0 611.64 K 458.73 K 1.33 0.0
1696 1395/11/30 1,082 1,088 1,082 1,088 1.68 1,072 0.19 0.55 67.37 K 7.32 M 0.76 0.21 100.0 100.0 1.83 M 1.83 M 1.0 0.0
1697 1395/11/27 1,078 1,080 1,078 1,080 1.03 1,070 0.09 0.19 42.25 K 4.56 M 0.44 0.12 100.0 100.0 2.28 M 912.26 K 2.5 0.0
1698 1395/11/26 1,065 1,080 1,055 1,070 0.0 1,069 -0.09 2.37 162.96 K 17.38 M 2.17 0.46 62.45 100.0 1.81 M 2.9 M -1.6 -6.53 M
1699 1395/11/25 1,064 1,080 1,064 1,070 0.0 1,070 0.0 1.5 45.94 K 4.92 M 0.61 0.13 39.5 99.78 648.19 K 982.39 K -1.52 -2.97 M
1700 1395/11/24 1,063 1,081 1,063 1,081 1.03 1,070 0.0 1.69 25.06 K 2.67 M 0.27 0.07 45.76 100.0 305.07 K 533.37 K -1.75 -1.45 M
1701 1395/11/23 1,070 1,070 1,060 1,061 -1.21 1,070 -0.37 0.94 168.13 K 17.86 M 1.83 0.43 25.31 100.0 753.53 K 1.98 M -2.63 -13.34 M
1702 1395/11/20 1,100 1,100 1,061 1,085 0.84 1,074 -0.19 3.68 74.97 K 7.98 M 0.6 0.19 6.7 100.0 133.72 K 1.6 M -11.94 -7.45 M
1703 1395/11/19 1,067 1,096 1,060 1,096 1.76 1,076 -0.09 3.4 62.25 K 6.64 M 0.4 0.16 71.81 100.0 680.81 K 1.33 M -1.95 -1.87 M
1704 1395/11/18 1,066 1,086 1,061 1,086 0.65 1,077 -0.19 2.36 48.47 K 5.16 M 0.32 0.12 100.0 100.0 1.03 M 1.03 M 1.0 0.0
1705 1395/11/17 1,066 1,085 1,056 1,085 0.09 1,079 -0.46 2.75 105.0 K 11.15 M 0.51 0.21 36.76 100.0 682.96 K 2.79 M -4.08 -7.05 M
1706 1395/11/16 1,066 1,080 1,066 1,080 -1.19 1,084 -0.82 1.31 168.91 K 18.04 M 0.18 0.32 36.41 100.0 938.31 K 2.0 M -2.14 -11.47 M
1707 1395/11/13 1,090 1,090 1,065 1,068 -3.87 1,093 -1.62 2.35 238.12 K 25.62 M 0.26 0.46 95.83 100.0 1.23 M 5.12 M -4.17 -1.07 M
1708 1395/11/12 1,126 1,140 1,080 1,090 -3.2 1,111 -1.33 5.56 223.92 K 24.54 M 0.24 0.43 100.0 100.0 981.68 K 3.07 M -3.12 0.0
1709 1395/11/11 1,135 1,135 1,120 1,120 -0.53 1,126 0.0 1.34 18.17 K 2.05 M 0.02 0.03 100.0 100.0 256.74 K 293.42 K -1.14 0.0
1710 1395/11/10 1,101 1,142 1,101 1,135 4.32 1,126 3.49 3.72 383.53 K 43.47 M 0.42 0.61 31.44 100.0 976.05 K 1.74 M -1.78 -29.8 M
1711 1395/11/09 1,090 1,104 1,088 1,090 0.18 1,088 0.0 1.47 3.71 M 403.76 M 21.27 8.16 11.12 99.5 2.04 M 44.64 M -21.88 -356.86 M
1712 1395/11/06 1,070 1,110 1,070 1,110 2.87 1,088 0.83 3.74 215.01 K 23.62 M 0.78 0.48 95.31 100.0 1.73 M 1.69 M 1.03 -1.11 M
1713 1395/11/05 1,119 1,119 1,060 1,070 -1.56 1,079 -0.74 5.57 311.69 K 33.51 M 1.18 0.71 100.0 100.0 2.39 M 5.58 M -2.33 0.0
1714 1395/11/04 1,063 1,108 1,063 1,108 2.31 1,087 0.37 4.23 79.13 K 8.76 M 0.27 0.18 100.0 100.0 4.38 M 2.92 M 1.5 0.0
1715 1395/11/03 1,073 1,124 1,055 1,061 -3.11 1,083 -1.1 6.54 198.07 K 21.13 M 0.7 0.45 100.0 100.0 1.32 M 4.23 M -3.2 0.0
1716 1395/11/02 1,071 1,120 1,071 1,102 0.55 1,095 -0.09 4.58 68.09 K 7.42 M 0.18 0.16 100.0 100.0 741.66 K 824.06 K -1.11 0.0
1717 1395/10/29 1,137 1,137 1,079 1,079 -4.93 1,096 -3.44 5.38 719.63 K 78.9 M 3.08 1.8 100.0 100.0 2.72 M 13.15 M -4.83 0.0
1718 1395/10/28 1,132 1,145 1,126 1,145 0.7 1,135 -0.18 1.69 254.8 K 28.9 M 1.32 0.64 65.26 100.0 1.89 M 3.21 M -1.7 -10.04 M
1719 1395/10/27 1,120 1,160 1,120 1,146 0.35 1,137 -0.44 3.57 210.51 K 23.81 M 1.06 0.54 61.96 100.0 1.64 M 2.65 M -1.61 -9.06 M
1720 1395/10/26 1,142 1,143 1,135 1,135 -0.79 1,142 -0.17 0.7 171.18 K 19.51 M 0.27 0.42 69.66 100.0 2.27 M 3.25 M -1.44 -5.92 M
1721 1395/10/25 1,123 1,175 1,123 1,153 -1.03 1,144 -1.8 4.63 495.57 K 56.71 M 0.76 1.27 45.33 100.0 2.34 M 5.16 M -2.21 -31.0 M
1722 1395/10/22 1,115 1,141 1,115 1,141 -2.31 1,165 -0.26 2.33 38.0 K 4.31 M 0.06 0.08 28.47 100.0 245.72 K 862.98 K -3.51 -3.09 M
1723 1395/10/20 1,133 1,150 1,122 1,123 -4.26 1,168 -0.43 2.5 49.72 K 5.63 M 0.07 0.1 100.0 100.0 511.85 K 1.41 M -2.75 0.0
1724 1395/10/19 1,171 1,171 1,140 1,141 -4.92 1,173 -2.25 2.72 239.33 K 27.61 M 0.21 0.46 62.82 100.0 1.02 M 5.52 M -5.41 -10.26 M
1725 1395/10/18 1,160 1,209 1,159 1,209 0.75 1,200 0.0 4.31 2.41 M 288.6 M 3.53 5.7 0.56 14.32 405.8 K 2.07 M -5.09 -39.69 M
1726 1395/10/15 1,200 1,200 1,163 1,163 -2.68 1,200 0.42 3.18 542.75 K 65.11 M 0.88 1.18 0.37 100.0 119.86 K 3.43 M -28.59 -64.88 M
1727 1395/10/14 1,190 1,195 1,160 1,195 -0.58 1,195 -0.58 3.02 76.0 K 8.83 M 0.12 0.14 100.0 100.0 803.13 K 2.94 M -3.67 0.0
1728 1395/10/13 1,201 1,238 1,191 1,200 -0.83 1,202 -0.66 3.95 322.0 K 38.64 M 0.55 0.49 6.83 18.0 660.07 K 1.39 M -2.11 -4.31 M
1729 1395/10/12 1,233 1,233 1,200 1,219 1.75 1,210 1.0 2.75 2.41 M 291.3 M 20.79 4.47 4.26 4.46 1.77 M 1.3 M 1.36 -596.53 K
1730 1395/10/11 1,239 1,240 1,183 1,220 2.43 1,198 0.59 4.82 60.3 K 7.46 M 0.47 0.1 26.39 100.0 492.14 K 932.47 K -1.89 -5.49 M
1731 1395/10/08 1,158 1,230 1,156 1,223 3.64 1,191 0.93 6.4 223.64 K 26.85 M 2.47 0.38 58.0 100.0 1.11 M 1.17 M -1.05 -11.28 M
1732 1395/10/07 1,185 1,185 1,150 1,155 -2.78 1,180 -0.67 3.04 108.88 K 12.59 M 1.4 0.18 44.4 99.46 931.82 K 2.09 M -2.24 -6.93 M
1733 1395/10/06 1,200 1,200 1,150 1,180 -1.26 1,188 -0.59 4.35 107.59 K 12.58 M 1.06 0.17 100.0 100.0 838.34 K 2.1 M -2.5 0.0
1734 1395/10/05 1,218 1,218 1,181 1,185 -1.09 1,195 -0.25 3.13 78.68 K 9.31 M 0.83 0.11 100.0 100.0 1.16 M 1.16 M 1.0 0.0
1735 1395/10/04 1,180 1,217 1,180 1,197 -0.33 1,198 -0.25 3.14 129.47 K 15.41 M 0.83 0.16 100.0 100.0 1.4 M 2.57 M -1.83 0.0
1736 1395/10/01 1,190 1,219 1,190 1,201 0.0 1,201 0.0 2.44 28.97 K 3.47 M 0.15 0.03 100.0 100.0 693.74 K 867.17 K -1.25 0.0
1737 1395/09/30 1,184 1,220 1,183 1,200 -0.17 1,201 -0.08 3.13 43.91 K 5.23 M 0.09 0.05 100.0 100.0 1.05 M 1.05 M 1.0 0.0
1738 1395/09/29 1,193 1,226 1,192 1,199 -0.17 1,202 0.08 2.85 225.58 K 27.13 M 0.44 0.24 35.37 100.0 1.6 M 2.47 M -1.54 -17.54 M
1739 1395/09/28 1,200 1,232 1,200 1,232 2.58 1,201 0.0 2.67 43.47 K 5.22 M 0.06 0.05 100.0 100.0 435.26 K 870.53 K -2.0 0.0
1740 1395/09/24 1,229 1,250 1,191 1,202 -3.69 1,201 -3.77 4.95 435.17 K 52.26 M 0.6 0.46 64.7 99.97 1.35 M 3.73 M -2.76 -18.43 M
1741 1395/09/23 1,240 1,269 1,210 1,259 1.29 1,248 0.4 4.88 247.42 K 30.94 M 0.26 0.24 100.0 100.0 2.58 M 2.06 M 1.25 0.0
1742 1395/09/22 1,261 1,268 1,232 1,233 -4.86 1,243 -4.09 2.92 1.49 M 184.8 M 1.54 1.49 100.0 100.0 3.36 M 9.73 M -2.89 0.0
1743 1395/09/21 1,319 1,350 1,265 1,270 -3.5 1,296 -1.52 6.72 334.08 K 43.18 M 0.23 0.32 100.0 99.97 1.31 M 2.88 M -2.2 12.71 K
1744 1395/09/20 1,303 1,335 1,245 1,275 -0.62 1,316 2.57 7.23 1.05 M 138.79 M 0.86 0.96 100.0 100.0 5.55 M 3.56 M 1.56 0.0
1745 1395/09/17 1,265 1,302 1,250 1,268 -1.48 1,283 -0.31 4.16 476.17 K 61.08 M 0.36 0.43 100.0 100.0 3.21 M 2.35 M 1.37 0.0
1746 1395/09/16 1,339 1,339 1,263 1,270 -3.2 1,287 -1.91 6.02 1.34 M 172.99 M 1.17 1.26 100.0 100.0 3.26 M 3.93 M -1.2 0.0
1747 1395/09/15 1,320 1,370 1,286 1,287 -2.13 1,312 -0.23 6.53 1.61 M 210.7 M 1.74 1.56 100.0 100.0 3.98 M 5.85 M -1.47 0.0
1748 1395/09/14 1,245 1,350 1,230 1,339 4.12 1,315 2.26 9.76 2.7 M 355.35 M 6.03 2.95 100.0 88.44 7.11 M 4.14 M 1.72 41.09 M
1749 1395/09/13 1,349 1,349 1,282 1,282 -5.6 1,286 -5.3 5.23 36.08 K 4.64 M 0.04 0.04 100.0 100.0 580.26 K 2.32 M -4.0 0.0
1750 1395/08/24 1,681 1,681 1,580 1,650 1.04 1,608 -1.53 6.39 999.16 K 160.68 M 0.92 1.12 46.71 100.0 2.08 M 4.87 M -2.34 -85.62 M
1751 1395/08/23 1,655 1,700 1,610 1,620 -3.63 1,633 -2.86 5.59 379.67 K 62.0 M 0.3 0.43 100.0 100.0 2.48 M 3.44 M -1.39 0.0
1752 1395/08/22 1,718 1,718 1,620 1,690 2.67 1,681 2.13 6.05 482.54 K 81.12 M 0.38 0.54 78.05 100.0 5.28 M 3.24 M 1.63 -17.8 M
1753 1395/08/19 1,601 1,670 1,577 1,664 0.24 1,646 -0.84 5.9 343.44 K 56.54 M 0.27 0.38 85.24 90.88 2.1 M 2.23 M -1.07 -3.19 M
1754 1395/08/18 1,748 1,799 1,641 1,699 -1.62 1,660 -3.88 9.63 2.46 M 408.72 M 2.7 2.79 53.19 23.87 5.18 M 3.9 M 1.33 119.82 M
1755 1395/08/17 1,688 1,735 1,688 1,690 2.24 1,727 4.48 2.78 1.78 M 306.85 M 2.62 2.1 82.49 52.56 5.62 M 3.36 M 1.67 91.83 M
1756 1395/08/16 1,600 1,670 1,600 1,670 4.97 1,653 3.9 4.38 1.29 M 212.66 M 1.58 1.33 45.59 84.39 2.94 M 2.76 M 1.06 -82.51 M
1757 1395/08/15 1,649 1,649 1,584 1,610 -1.23 1,591 -2.39 4.1 441.85 K 70.3 M 0.52 0.39 21.67 100.0 1.27 M 4.69 M -3.69 -55.06 M
1758 1395/08/12 1,556 1,660 1,556 1,650 2.61 1,630 1.37 6.68 483.38 K 78.81 M 0.47 0.37 100.0 100.0 3.94 M 1.88 M 2.1 0.0
1759 1395/08/11 1,555 1,669 1,547 1,645 2.3 1,608 0.0 7.89 580.06 K 93.25 M 0.44 0.43 30.26 69.0 1.41 M 2.8 M -1.98 -36.12 M
1760 1395/08/10 1,671 1,671 1,581 1,582 -3.3 1,608 -1.71 5.69 596.98 K 95.98 M 0.47 0.43 50.51 65.46 2.11 M 3.7 M -1.75 -14.35 M
1761 1395/08/09 1,620 1,665 1,619 1,619 -1.88 1,636 -0.85 2.84 1.96 M 320.05 M 1.85 1.44 69.78 100.0 9.71 M 9.41 M 1.03 -96.71 M
1762 1395/08/08 1,672 1,685 1,625 1,630 -0.37 1,650 0.86 3.69 593.42 K 97.92 M 0.54 0.41 13.64 100.0 1.34 M 4.66 M -3.49 -84.57 M
1763 1395/08/05 1,619 1,686 1,600 1,633 1.68 1,636 1.87 5.38 1.36 M 222.9 M 1.49 0.94 55.28 41.86 2.87 M 2.17 M 1.32 29.9 M
1764 1395/08/04 1,530 1,628 1,530 1,606 3.55 1,606 3.55 6.41 2.11 M 339.37 M 3.66 1.51 52.68 57.58 7.77 M 2.96 M 2.63 -16.63 M
1765 1395/08/03 1,521 1,578 1,520 1,544 1.25 1,551 1.7 3.82 376.18 K 58.35 M 0.71 0.25 100.0 100.0 4.49 M 3.24 M 1.38 0.0
1766 1395/08/02 1,540 1,585 1,515 1,557 1.1 1,525 -0.97 4.62 837.68 K 127.76 M 2.05 0.57 91.35 100.0 4.02 M 5.55 M -1.38 -11.05 M
1767 1395/08/01 1,527 1,595 1,515 1,521 -1.93 1,540 -0.71 5.28 820.76 K 126.36 M 2.2 0.56 99.75 100.0 3.5 M 5.27 M -1.5 -310.0 K
1768 1395/07/28 1,618 1,618 1,540 1,541 -2.96 1,551 -2.33 5.06 411.37 K 63.8 M 1.09 0.28 93.01 100.0 2.05 M 5.8 M -2.83 -4.46 M
1769 1395/07/27 1,590 1,607 1,562 1,598 2.83 1,588 2.19 2.88 437.69 K 69.51 M 0.61 0.29 54.14 100.0 3.76 M 2.04 M 1.84 -31.87 M
1770 1395/07/26 1,600 1,600 1,550 1,552 0.39 1,554 0.52 3.23 134.71 K 21.07 M 0.15 0.09 81.84 100.0 1.72 M 916.25 K 1.88 -3.83 M
1771 1395/07/25 1,605 1,629 1,524 1,539 -1.41 1,546 -0.96 6.89 233.93 K 36.02 M 0.15 0.15 100.0 100.0 3.6 M 2.57 M 1.4 0.0
1772 1395/07/24 1,628 1,628 1,550 1,550 -3.0 1,561 -2.32 5.03 650.16 K 101.48 M 0.29 0.41 100.0 100.0 2.82 M 6.34 M -2.25 0.0
1773 1395/07/19 1,628 1,628 1,580 1,581 -2.11 1,598 -1.05 3.04 435.12 K 69.55 M 0.15 0.27 71.99 100.0 1.79 M 3.16 M -1.77 -19.48 M
1774 1395/07/18 1,551 1,622 1,551 1,615 4.53 1,615 4.53 4.58 2.12 M 342.38 M 0.77 1.43 20.27 52.81 2.48 M 3.06 M -1.24 -111.42 M
1775 1395/07/17 1,550 1,587 1,505 1,580 -0.06 1,545 -2.28 5.45 1.07 M 165.39 M 0.38 0.73 50.48 93.15 1.81 M 3.08 M -1.7 -70.58 M
1776 1395/07/14 1,581 1,602 1,579 1,579 -4.99 1,581 -4.87 1.46 3.75 M 592.82 M 1.58 2.81 36.08 95.95 2.52 M 16.73 M -6.65 -354.96 M
1777 1395/07/13 1,685 1,685 1,543 1,600 -0.31 1,662 3.55 9.2 3.75 M 623.61 M 1.79 2.72 100.0 35.17 10.39 M 3.99 M 2.61 404.26 M
1778 1395/07/12 1,550 1,630 1,490 1,600 3.03 1,605 3.35 9.4 4.15 M 666.44 M 2.74 3.17 55.53 98.46 7.12 M 4.97 M 1.43 -286.06 M
1779 1395/07/11 1,556 1,580 1,550 1,550 -4.97 1,553 -4.78 1.94 993.82 K 154.38 M 0.64 0.73 100.0 100.0 2.41 M 3.68 M -1.52 0.0
1780 1395/07/10 1,589 1,750 1,589 1,600 -4.31 1,631 -2.45 10.13 1.35 M 220.85 M 0.78 0.74 100.0 100.0 2.54 M 2.91 M -1.14 0.0
1781 1395/07/07 1,688 1,688 1,621 1,621 14.48 1,672 18.08 4.13 1.6 M 268.24 M 1.07 0.9 62.24 70.81 7.59 M 4.42 M 1.72 -22.98 M
1782 1395/06/21 1,846 1,880 1,793 1,829 0.72 1,832 0.88 4.85 2.35 M 430.48 M 2.02 1.4 87.15 100.0 2.7 M 5.25 M -1.95 -55.34 M
1783 1395/06/20 1,860 1,860 1,801 1,805 -4.35 1,816 -3.76 3.28 1.28 M 232.53 M 1.19 0.79 100.0 100.0 2.7 M 5.96 M -2.21 0.0
1784 1395/06/17 1,929 1,950 1,862 1,885 -0.53 1,887 -0.42 4.73 1.2 M 226.64 M 1.17 0.75 100.0 100.0 2.36 M 9.44 M -4.0 0.0
1785 1395/06/16 1,930 2,010 1,863 1,933 -1.43 1,895 -3.37 7.89 2.21 M 418.24 M 3.08 1.45 97.76 100.0 2.62 M 10.72 M -4.09 -9.39 M
1786 1395/06/15 1,966 1,997 1,940 1,940 -1.87 1,961 -0.81 2.94 466.9 K 91.55 M 0.61 0.31 100.0 100.0 1.95 M 5.72 M -2.94 -1.96 K
1787 1395/06/14 1,986 2,000 1,940 1,950 -4.22 1,977 -2.9 3.09 661.51 K 130.75 M 0.78 0.43 100.0 100.0 1.74 M 4.22 M -2.42 0.0
1788 1395/06/13 2,080 2,119 1,965 2,015 -1.56 2,036 -0.54 7.84 859.02 K 174.92 M 1.11 0.53 100.0 73.26 2.21 M 3.2 M -1.45 46.77 M
1789 1395/06/10 2,140 2,140 2,010 2,010 -4.42 2,047 -2.66 6.47 957.09 K 195.91 M 1.56 0.6 100.0 100.0 4.08 M 24.49 M -6.0 0.0
1790 1395/06/09 2,088 2,150 2,080 2,080 -0.95 2,103 0.14 3.37 642.48 K 135.1 M 0.99 0.39 100.0 100.0 3.75 M 9.01 M -2.4 0.0
1791 1395/06/08 2,139 2,145 2,080 2,101 -1.32 2,100 -1.36 3.13 730.91 K 153.52 M 1.05 0.45 100.0 84.99 2.48 M 5.02 M -2.03 23.04 M
1792 1395/06/07 2,140 2,140 2,128 2,128 -4.96 2,129 -4.91 0.56 1.08 M 229.3 M 0.76 0.68 100.0 19.57 4.78 M 8.98 M -1.88 184.42 M
1793 1395/06/06 2,275 2,282 2,179 2,200 1.2 2,239 2.99 4.73 450.6 K 100.9 M 0.24 0.29 77.4 73.56 3.4 M 2.75 M 1.24 3.88 M
1794 1395/06/03 2,260 2,260 2,158 2,160 -1.68 2,174 -1.05 4.73 168.7 K 36.54 M 0.08 0.11 100.0 100.0 1.52 M 3.65 M -2.4 0.0
1795 1395/06/02 2,250 2,306 2,191 2,191 -4.99 2,197 -4.73 5.25 803.57 K 176.51 M 0.19 0.52 98.71 90.31 3.56 M 4.09 M -1.15 14.82 M
1796 1395/06/01 2,400 2,400 2,260 2,260 -4.96 2,306 -3.03 6.19 989.19 K 228.11 M 0.24 0.64 95.88 100.0 3.98 M 3.56 M 1.12 -9.4 M
1797 1395/05/31 2,350 2,390 2,270 2,390 4.96 2,378 4.44 5.29 4.64 M 1.1 B 1.41 3.34 45.95 100.0 8.46 M 6.61 M 1.28 -596.99 M
1798 1395/05/30 2,277 2,277 2,277 2,277 4.98 2,277 4.98 0.0 2.73 M 621.42 M 0.97 2.08 100.0 100.0 23.02 M 6.09 M 3.78 0.0
1799 1395/05/27 2,130 2,187 2,105 2,187 4.99 2,169 4.13 3.9 1.89 M 410.67 M 0.75 1.52 82.6 100.0 9.42 M 4.72 M 2.0 -71.46 M
1800 1395/05/26 2,178 2,178 2,070 2,100 1.2 2,083 0.39 5.22 10.94 M 2.28 B 22.08 15.24 42.93 8.0 5.18 M 4.14 M 1.25 796.02 M
1801 1395/05/25 2,090 2,180 2,050 2,155 -0.09 2,075 -3.8 6.34 795.73 K 165.09 M 2.05 1.15 85.17 12.39 4.02 M 2.56 M 1.57 120.15 M
1802 1395/05/24 2,220 2,220 2,106 2,167 0.56 2,157 0.09 5.41 104.74 K 22.61 M 0.19 0.15 51.13 100.0 889.34 K 1.41 M -1.59 -11.05 M
1803 1395/05/23 2,140 2,227 2,098 2,170 2.02 2,155 1.32 6.15 264.15 K 56.93 M 0.26 0.37 80.66 100.0 2.09 M 2.37 M -1.14 -11.01 M
1804 1395/05/20 2,240 2,240 2,105 2,110 -3.83 2,127 -3.05 6.41 457.18 K 97.24 M 0.46 0.57 100.0 58.38 2.16 M 4.37 M -2.02 40.47 M
1805 1395/05/19 2,141 2,247 2,100 2,105 -1.68 2,194 2.48 7.0 856.13 K 187.82 M 0.72 1.1 76.36 93.9 3.5 M 4.41 M -1.26 -32.94 M
1806 1395/05/18 2,111 2,180 2,110 2,152 -2.8 2,141 -3.3 3.32 259.19 K 55.48 M 0.22 0.33 100.0 100.0 2.31 M 2.92 M -1.26 0.0
1807 1395/05/17 2,205 2,293 2,204 2,204 -4.96 2,214 -4.53 4.04 912.92 K 202.15 M 0.87 1.19 98.23 66.13 3.75 M 3.11 M 1.21 64.88 M
1808 1395/05/16 2,359 2,359 2,240 2,242 -0.22 2,319 3.2 5.31 2.68 M 621.88 M 4.76 4.02 95.56 100.0 7.25 M 6.1 M 1.19 -27.61 M
1809 1395/05/13 2,247 2,247 2,247 2,247 5.0 2,247 5.0 0.0 270.11 K 60.69 M 0.48 0.39 100.0 100.0 12.14 M 2.76 M 4.4 0.0
1810 1395/05/12 2,099 2,153 2,095 2,153 4.97 2,140 4.34 2.77 1.84 M 393.97 M 7.76 2.66 70.67 83.61 9.94 M 4.45 M 2.23 -50.95 M
1811 1395/05/11 2,050 2,099 2,000 2,060 -1.48 2,051 -1.91 4.95 269.58 K 55.29 M 0.74 0.37 73.93 100.0 1.95 M 3.25 M -1.67 -14.41 M
1812 1395/05/10 2,079 2,135 2,070 2,070 -0.67 2,091 0.34 3.14 204.06 K 42.7 M 0.31 0.24 80.15 100.0 1.63 M 2.37 M -1.46 -8.48 M
1813 1395/05/06 2,110 2,149 2,041 2,071 -1.24 2,084 -0.62 5.29 234.48 K 48.87 M 0.27 0.27 52.61 100.0 1.43 M 3.76 M -2.63 -23.16 M
1814 1395/05/05 2,098 2,140 2,034 2,125 2.36 2,097 1.01 5.21 253.07 K 53.07 M 0.27 0.28 40.44 100.0 1.53 M 2.21 M -1.44 -31.61 M
1815 1395/05/04 2,150 2,150 2,050 2,050 -3.89 2,076 -2.67 4.88 224.38 K 46.53 M 0.24 0.23 88.83 100.0 1.48 M 2.91 M -1.97 -5.2 M
1816 1395/05/03 2,248 2,248 2,118 2,118 -4.98 2,133 -4.31 6.14 894.5 K 190.79 M 1.09 0.84 72.85 100.0 1.93 M 5.3 M -2.75 -51.8 M
1817 1395/05/02 2,180 2,243 2,170 2,197 2.81 2,229 4.31 3.36 1.71 M 381.74 M 3.39 1.73 77.78 87.35 5.4 M 5.21 M 1.04 -36.55 M
1818 1395/04/30 2,100 2,150 2,080 2,150 4.98 2,137 4.35 3.37 1.19 M 254.76 M 3.19 1.26 49.03 100.0 8.92 M 3.8 M 2.35 -129.86 M
1819 1395/04/29 2,104 2,104 2,010 2,100 3.75 2,048 1.19 4.68 583.91 K 119.61 M 0.81 0.58 60.18 100.0 3.79 M 3.86 M -1.02 -47.63 M
1820 1395/04/28 2,111 2,111 2,000 2,064 -1.53 2,024 -3.44 5.55 348.87 K 70.6 M 0.48 0.35 94.21 100.0 2.38 M 4.41 M -1.86 -4.09 M
1821 1395/04/27 2,100 2,149 2,044 2,090 -0.57 2,096 -0.29 5.14 278.4 K 58.35 M 0.37 0.27 85.42 100.0 4.53 M 2.16 M 2.1 -8.51 M
1822 1395/04/26 2,154 2,155 2,051 2,071 -2.45 2,102 -0.99 5.07 122.93 K 25.61 M 0.15 0.11 17.81 100.0 651.52 K 1.28 M -1.97 -21.05 M
1823 1395/04/23 2,089 2,164 2,061 2,100 1.16 2,123 2.26 5.0 535.09 K 113.59 M 0.61 0.49 62.67 100.0 2.16 M 2.52 M -1.17 -42.4 M
1824 1395/04/22 2,039 2,088 2,030 2,088 4.98 2,076 4.37 2.86 2.34 M 485.91 M 4.09 2.27 48.7 97.89 4.83 M 5.87 M -1.22 -239.02 M
1825 1395/04/21 2,073 2,073 1,954 1,957 -2.93 1,989 -1.34 6.09 346.08 K 68.82 M 0.4 0.34 70.99 100.0 1.68 M 4.3 M -2.55 -19.97 M
1826 1395/04/20 1,980 2,070 1,954 1,973 -1.99 2,016 0.15 5.94 376.51 K 75.89 M 0.39 0.34 59.82 100.0 1.34 M 3.61 M -2.71 -30.49 M
1827 1395/04/19 2,115 2,115 1,991 1,995 -4.77 2,013 -3.91 6.23 621.57 K 125.13 M 0.46 0.52 100.0 100.0 2.02 M 7.36 M -3.65 0.0
1828 1395/04/15 2,124 2,126 2,053 2,066 0.63 2,095 2.05 3.56 684.62 K 143.4 M 0.5 0.56 51.57 100.0 2.17 M 5.52 M -2.54 -69.45 M
1829 1395/04/14 2,119 2,120 2,022 2,100 -0.52 2,053 -2.75 4.85 831.12 K 170.62 M 0.6 0.64 89.77 100.0 3.13 M 4.27 M -1.36 -17.45 M
1830 1395/04/13 2,159 2,173 2,051 2,120 -0.89 2,111 -1.31 5.95 1.8 M 379.23 M 1.38 1.31 79.54 100.0 4.37 M 8.62 M -1.97 -77.59 M
1831 1395/04/12 2,151 2,170 2,100 2,100 0.62 2,139 2.49 3.33 937.22 K 200.43 M 0.55 0.58 89.17 98.95 3.03 M 3.81 M -1.26 -19.6 M
1832 1395/04/09 2,110 2,170 2,075 2,075 -4.99 2,087 -4.44 4.58 2.55 M 531.38 M 2.05 1.62 80.45 100.0 2.79 M 12.36 M -4.42 -103.89 M
1833 1395/04/08 2,240 2,250 2,110 2,110 -2.54 2,184 0.88 6.64 672.22 K 146.83 M 0.56 0.39 82.21 100.0 2.51 M 5.24 M -2.09 -26.12 M
1834 1395/04/06 2,202 2,226 2,100 2,131 -3.31 2,165 -1.77 6.0 991.9 K 214.71 M 0.74 0.59 89.88 100.0 3.64 M 6.13 M -1.68 -21.72 M
1835 1395/04/05 2,250 2,379 2,174 2,174 -4.98 2,204 -3.67 9.43 1.35 M 297.7 M 1.18 0.83 56.8 99.99 4.23 M 8.27 M -1.96 -128.59 M
1836 1395/04/02 2,280 2,289 2,250 2,289 5.0 2,288 4.95 1.73 2.99 M 683.81 M 4.43 1.83 59.42 46.44 7.52 M 5.99 M 1.26 88.77 M
1837 1395/04/01 2,100 2,219 2,062 2,164 -0.23 2,180 0.51 7.61 197.55 K 43.11 M 0.2 0.12 100.0 100.0 1.87 M 2.54 M -1.35 0.0
1838 1395/03/31 2,259 2,259 2,124 2,199 -1.61 2,169 -2.95 6.36 430.12 K 93.28 M 0.44 0.26 100.0 100.0 2.03 M 2.74 M -1.35 0.0
1839 1395/03/30 2,269 2,289 2,122 2,248 2.79 2,235 2.19 7.87 1.72 M 383.96 M 2.08 1.03 100.0 100.0 3.56 M 4.46 M -1.26 0.0
1840 1395/03/29 2,186 2,187 2,186 2,187 4.99 2,187 4.99 0.05 407.12 K 89.02 M 0.51 0.24 100.0 100.0 4.95 M 3.18 M 1.56 0.0
1841 1395/03/26 2,000 2,100 2,000 2,100 5.0 2,083 4.15 5.0 618.35 K 128.78 M 0.61 0.35 100.0 100.0 4.77 M 3.58 M 1.33 0.0
1842 1395/03/25 1,994 2,068 1,993 2,000 -4.63 2,000 -4.63 3.76 1.7 M 340.6 M 1.37 0.95 100.0 100.0 5.77 M 7.92 M -1.37 0.0
1843 1395/03/24 2,198 2,199 2,052 2,052 -5.0 2,097 -2.92 7.16 411.89 K 86.38 M 0.3 0.22 100.0 100.0 1.92 M 3.6 M -1.88 0.0
1844 1395/03/23 2,190 2,243 2,151 2,151 -4.99 2,160 -4.59 4.28 994.03 K 214.74 M 0.6 0.45 100.0 100.0 3.98 M 4.13 M -1.04 0.0
1845 1395/03/22 2,307 2,307 2,258 2,258 -4.97 2,264 -4.71 2.17 242.27 K 54.86 M 0.11 0.11 99.91 100.0 3.43 M 7.84 M -2.29 -48.09 K
1846 1395/03/19 2,439 2,446 2,290 2,302 -1.2 2,376 1.97 6.81 1.76 M 417.21 M 0.57 0.76 94.52 94.14 5.19 M 6.55 M -1.26 1.61 M
1847 1395/03/18 2,247 2,450 2,247 2,420 2.33 2,330 -1.48 9.03 2.82 M 658.07 M 1.01 1.27 100.0 100.0 11.96 M 6.58 M 1.82 0.0
1848 1395/03/17 2,380 2,449 2,357 2,357 -5.0 2,365 -4.68 3.9 1.13 M 266.18 M 0.33 0.45 100.0 100.0 4.23 M 5.55 M -1.31 0.0
1849 1395/03/16 2,547 2,547 2,479 2,479 -4.98 2,481 -4.91 2.74 2.33 M 577.15 M 0.79 0.96 100.0 100.0 5.77 M 6.63 M -1.15 0.0
1850 1395/03/12 2,611 2,611 2,490 2,490 0.12 2,609 4.91 4.86 3.21 M 837.68 M 1.37 1.34 100.0 15.89 14.96 M 3.8 M 3.93 704.59 M
1851 1395/03/11 2,516 2,516 2,381 2,483 3.59 2,487 3.75 5.67 5.97 M 1.48 B 3.44 2.52 99.02 99.98 8.12 M 6.31 M 1.29 -14.27 M
1852 1395/03/10 2,397 2,397 2,397 2,397 4.99 2,397 4.99 0.0 1.42 M 339.96 M 0.85 0.6 100.0 100.0 8.09 M 4.36 M 1.86 0.0
1853 1395/03/09 2,283 2,283 2,201 2,283 4.97 2,283 4.97 3.73 3.94 M 899.4 M 4.15 1.56 94.92 100.0 24.39 M 7.25 M 3.36 -45.66 M
1854 1395/03/08 2,189 2,189 2,189 2,189 4.99 2,175 4.32 0.0 207.17 K 45.35 M 0.17 0.08 100.0 100.0 6.48 M 1.74 M 3.71 0.0
1855 1395/03/05 2,112 2,112 2,112 2,112 4.97 2,085 3.63 0.0 189.59 K 40.04 M 0.13 0.08 100.0 100.0 6.67 M 2.11 M 3.17 0.0
1856 1395/03/04 1,968 2,046 1,901 2,046 4.98 2,012 3.23 7.63 2.9 M 584.35 M 2.49 1.21 94.7 90.97 10.85 M 5.02 M 2.16 21.79 M
1857 1395/03/03 1,940 2,040 1,900 1,911 -2.6 1,949 -0.66 7.37 1.13 M 221.22 M 0.79 0.48 100.0 100.0 3.07 M 4.25 M -1.38 0.0
1858 1395/03/01 1,997 2,000 1,949 1,949 1.88 1,962 2.56 2.62 314.95 K 61.8 M 0.17 0.13 86.32 100.0 2.05 M 2.29 M -1.12 -8.46 M
1859 1395/02/29 1,995 1,995 1,864 1,900 -2.51 1,913 -1.85 7.03 1.62 M 310.11 M 0.53 0.7 90.04 100.0 4.23 M 6.6 M -1.56 -30.88 M
1860 1395/02/28 1,997 1,997 1,945 1,945 -4.98 1,949 -4.79 2.67 1.43 M 278.39 M 0.49 0.61 96.12 82.92 3.99 M 7.69 M -1.93 36.75 M
1861 1395/02/27 2,142 2,179 2,027 2,027 -4.97 2,047 -4.03 7.5 1.34 M 273.93 M 0.41 0.59 100.0 94.78 3.86 M 7.42 M -1.92 14.3 M
1862 1395/02/26 2,131 2,189 2,128 2,128 -4.96 2,133 -4.73 2.87 2.53 M 538.6 M 0.85 1.17 100.0 91.11 8.69 M 7.01 M 1.24 47.88 M
1863 1395/02/25 2,300 2,300 2,120 2,161 -2.44 2,239 1.08 8.49 2.24 M 500.76 M 0.59 1.07 100.0 100.0 8.21 M 7.82 M 1.05 0.0
1864 1395/02/22 2,100 2,224 2,060 2,224 4.96 2,215 4.53 7.96 7.76 M 1.72 B 3.11 4.54 95.93 54.73 9.32 M 7.65 M 1.22 708.28 M
1865 1395/02/21 2,184 2,238 2,060 2,060 -4.36 2,119 -1.62 8.64 858.39 K 181.92 M 0.31 0.51 82.47 100.0 2.31 M 5.2 M -2.25 -31.9 M
1866 1395/02/20 2,285 2,307 2,142 2,142 -4.97 2,154 -4.44 7.7 2.92 M 628.36 M 0.88 1.9 100.0 35.21 6.91 M 3.69 M 1.87 407.09 M
1867 1395/02/19 2,288 2,313 2,175 2,181 -3.28 2,254 -0.04 6.34 1.08 M 242.92 M 0.32 0.73 97.67 74.67 2.06 M 2.97 M -1.44 55.86 M
1868 1395/02/18 2,233 2,302 2,084 2,302 4.97 2,255 2.83 10.46 6.33 M 1.43 B 1.8 5.42 96.77 66.63 4.98 M 5.87 M -1.18 430.08 M
1869 1395/02/15 2,322 2,380 2,177 2,177 -4.98 2,193 -4.28 9.32 1.3 M 285.02 M 0.39 1.03 100.0 43.27 5.94 M 4.93 M 1.2 161.71 M
1870 1395/02/14 2,309 2,322 2,230 2,268 2.53 2,291 3.57 4.13 2.39 M 548.2 M 0.84 2.1 100.0 43.91 8.06 M 4.01 M 2.01 307.47 M
1871 1395/02/13 2,196 2,294 2,196 2,264 -2.03 2,212 -4.28 4.46 5.52 M 1.22 B 2.99 6.29 100.0 100.0 7.87 M 10.99 M -1.4 0.0
1872 1395/02/12 2,309 2,379 2,309 2,309 -4.98 2,311 -4.9 3.03 1.18 M 271.9 M 0.71 1.43 100.0 100.0 11.82 M 8.24 M 1.43 0.0
1873 1395/02/11 2,590 2,590 2,344 2,344 -4.99 2,430 -1.5 10.49 7.19 M 1.75 B 24.48 15.39 98.66 88.14 14.49 M 17.71 M -1.22 183.76 M
1874 1395/02/08 2,467 2,467 2,467 2,467 4.98 2,467 4.98 0.0 271.96 K 67.09 M 0.72 0.59 100.0 100.0 5.59 M 5.16 M 1.08 0.0
1875 1395/02/07 2,406 2,406 2,406 2,406 4.97 2,350 2.53 0.0 126.97 K 30.55 M 0.17 0.27 100.0 100.0 3.82 M 1.7 M 2.25 0.0
1876 1395/02/06 2,292 2,292 2,292 2,292 4.99 2,292 4.99 0.0 465.89 K 106.78 M 0.72 1.02 78.54 100.0 3.35 M 4.11 M -1.22 -22.92 M
1877 1395/02/05 2,200 2,200 2,200 2,200 4.96 2,183 4.15 0.0 207.82 K 45.72 M 0.31 0.47 72.18 100.0 16.5 M 2.18 M 7.58 -12.72 M
1878 1395/02/04 2,012 2,109 2,012 2,109 4.98 2,096 4.33 4.82 396.82 K 83.17 M 0.51 0.92 100.0 100.0 9.24 M 3.2 M 2.89 0.0
1879 1395/02/01 1,920 2,014 1,920 2,014 4.95 2,009 4.69 4.9 681.64 K 136.94 M 1.05 1.63 100.0 100.0 22.82 M 2.91 M 7.83 0.0
1880 1395/01/31 1,920 1,920 1,906 1,920 4.98 1,919 4.92 0.73 1.92 M 368.85 M 6.88 5.75 100.0 100.0 10.54 M 6.83 M 1.54 0.0
1881 1395/01/30 1,912 1,912 1,912 1,912 5.0 1,829 0.44 0.0 27.78 K 5.31 M 0.09 0.08 100.0 100.0 1.77 M 663.82 K 2.67 0.0
1882 1395/01/29 1,821 1,821 1,821 1,821 4.96 1,821 4.96 0.0 322.54 K 58.73 M 1.22 0.91 100.0 100.0 8.39 M 2.67 M 3.14 0.0
1883 1395/01/28 1,603 1,758 1,592 1,758 4.96 1,735 3.58 10.43 934.22 K 162.07 M 11.41 2.96 94.58 64.41 5.29 M 2.61 M 2.03 48.89 M
1884 1395/01/25 1,709 1,710 1,600 1,700 1.43 1,675 -0.06 6.88 49.58 K 8.27 M 0.07 0.15 100.0 100.0 1.03 M 752.23 K 1.38 0.0
1885 1395/01/24 1,700 1,700 1,699 1,700 1.8 1,676 0.36 0.06 62.18 K 10.57 M 0.09 0.17 75.89 100.0 8.02 M 1.51 M 5.31 -2.55 M
1886 1395/01/23 1,630 1,690 1,620 1,669 -1.42 1,670 -1.36 4.32 196.68 K 32.62 M 0.28 0.53 31.01 100.0 777.96 K 2.97 M -3.81 -22.5 M
1887 1395/01/22 1,615 1,729 1,615 1,700 0.83 1,693 0.42 7.06 77.24 K 13.23 M 0.11 0.2 100.0 100.0 1.89 M 1.2 M 1.57 0.0
1888 1395/01/21 1,765 1,765 1,690 1,690 0.36 1,686 0.12 4.44 23.67 K 4.04 M 0.03 0.05 100.0 100.0 673.18 K 673.18 K 1.0 0.0
1889 1395/01/18 1,661 1,800 1,661 1,800 4.9 1,684 -1.86 8.37 3.13 M 526.28 M 27.3 23.5 4.09 4.09 4.31 M 1.35 M 3.2 0.0
1890 1395/01/17 1,650 1,779 1,650 1,710 -0.58 1,716 -0.23 7.82 42.7 K 7.23 M 0.21 0.3 100.0 100.0 722.69 K 903.36 K -1.25 0.0
1891 1395/01/16 1,690 1,745 1,690 1,740 4.69 1,720 3.49 3.25 225.0 K 39.1 M 1.38 1.69 11.12 100.0 4.35 M 2.17 M 2.0 -34.76 M
1892 1395/01/15 1,697 1,697 1,613 1,613 -4.95 1,662 -2.06 5.21 128.39 K 20.76 M 0.89 0.96 100.0 100.0 1.89 M 4.15 M -2.2 0.0
1893 1395/01/14 1,625 1,740 1,625 1,740 1.81 1,697 -0.7 7.08 57.49 K 9.47 M 0.39 0.39 100.0 100.0 1.18 M 1.58 M -1.33 0.0
1894 1395/01/11 1,733 1,790 1,672 1,730 1.17 1,709 -0.06 7.06 118.91 K 20.31 M 0.76 0.76 100.0 100.0 2.26 M 2.03 M 1.11 0.0
1895 1395/01/10 1,649 1,715 1,596 1,715 4.96 1,710 4.65 7.46 489.03 K 83.65 M 10.81 10.81 83.33 100.0 4.98 M 3.64 M 1.37 -13.94 M
1896 1395/01/09 1,556 1,649 1,556 1,649 0.86 1,634 -0.06 5.98 21.8 K 3.53 M 0.38 0.38 15.13 100.0 178.17 K 441.74 K -2.48 -3.0 M
1897 1395/01/08 1,649 1,649 1,600 1,615 -1.22 1,635 0.0 3.06 33.1 K 5.43 M 0.41 0.41 27.67 100.0 500.44 K 1.81 M -3.61 -3.92 M
1898 1395/01/07 1,601 1,601 1,570 1,600 -3.09 1,635 -0.97 1.97 80.75 K 12.84 M 1 1 67.64 100.0 667.99 K 1.6 M -2.4 -4.16 M