تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار بازرگام سوابق تکمیلی بازرگام نمودارهای جریانات نقدینگی بازرگام نمودار تکنیکال بازرگام اندیکاتورهای بازرگام تحلیلگر جریانات نقدینگی بازرگام خرید اشتراک
ورود/عضویت

سوابق بازرگام

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/13 8,940 9,440 8,940 9,400 2.06 9,350 1.52 5.59 2.42 M 2.26 B 3.71 3.12 0.63 66.8 7.17 M 75.51 M -10.53 -1.5 B
2 1403/04/12 9,350 9,350 9,030 9,030 -2.9 9,210 -0.97 3.54 937.69 K 863.46 M 1.34 1.04 43.06 99.39 61.97 M 107.28 M -1.73 -486.38 M
3 1403/04/11 9,340 9,340 9,060 9,060 -2.89 9,300 -0.32 3.09 480.92 K 447.49 M 0.65 0.51 12.67 100.0 18.89 M 44.75 M -2.37 -390.81 M
4 1403/04/10 9,330 9,330 9,330 9,330 0.97 9,330 0.97 0.0 120.0 K 111.96 M 0.13 0.12 0.0 100.0 0.0 22.39 M 0.0 -111.96 M
5 1403/04/09 9,130 9,430 9,070 9,180 -1.82 9,240 -1.18 3.97 1.1 M 1.01 B 1.25 1.08 46.35 70.83 58.73 M 79.78 M -1.36 -248.19 M
6 1403/04/06 9,490 9,490 9,130 9,480 1.83 9,350 0.43 3.94 624.64 K 583.94 M 0.65 0.54 35.12 100.0 29.3 M 26.54 M 1.1 -378.87 M
7 1403/04/04 9,330 9,340 9,140 9,140 -1.93 9,310 -0.11 2.19 1.17 M 1.08 B 1.01 0.98 1.29 74.25 6.98 M 100.67 M -14.42 -791.36 M
8 1403/04/03 9,380 9,480 9,180 9,180 -1.92 9,320 -0.43 3.27 702.18 K 654.46 M 0.69 0.57 42.47 100.0 46.32 M 65.45 M -1.41 -376.54 M
9 1403/03/29 9,440 9,450 9,410 9,410 -0.63 9,430 -0.42 0.43 867.0 K 817.75 M 0.81 0.67 29.98 100.0 245.18 M 136.29 M 1.8 -572.57 M
10 1403/03/27 9,470 9,470 9,470 9,470 -1.97 9,470 -1.97 0.0 1.02 M 962.21 M 1.08 0.79 0.74 96.54 7.1 M 77.41 M -10.9 -921.78 M
11 1403/03/23 9,670 9,690 9,500 9,500 -1.96 9,660 -0.31 2.0 1.08 M 1.05 B 1.21 0.79 4.75 100.0 24.8 M 104.5 M -4.21 -995.43 M
12 1403/03/22 9,610 9,790 9,420 9,420 -1.98 9,690 0.83 3.93 2.12 M 2.05 B 3.14 1.5 13.83 100.0 31.58 M 102.74 M -3.25 -1.77 B
13 1403/03/21 9,610 9,610 9,610 9,610 -1.94 9,610 -1.94 0.0 30.0 K 28.83 M 0.04 0.02 0.0 100.0 0.0 14.42 M 0.0 -28.83 M
14 1403/03/19 9,870 9,870 9,520 9,520 -1.96 9,800 0.93 3.68 1.13 M 1.11 B 2.49 0.71 52.05 100.0 64.2 M 92.51 M -1.44 -532.3 M
15 1403/03/16 9,690 9,730 9,580 9,580 -1.94 9,710 -0.61 1.57 328.0 K 318.6 M 0.59 0.2 8.42 10.06 13.41 M 16.03 M -1.2 -5.24 M
16 1403/03/13 9,790 9,800 9,660 9,660 -1.93 9,770 -0.81 1.45 848.98 K 829.55 M 1.44 0.48 2.44 100.0 6.76 M 118.51 M -17.54 -809.28 M
17 1403/03/12 9,870 9,870 9,680 9,680 -1.02 9,850 0.72 1.96 1.04 M 1.02 B 0.97 0.58 5.7 95.25 29.04 M 121.43 M -4.18 -913.35 M
18 1403/03/08 9,720 9,720 9,720 9,720 -1.92 9,720 -1.92 0.0 59.28 K 57.62 M 0.04 0.03 100.0 100.0 19.21 M 19.21 M 1.0 0.0
19 1403/03/07 9,910 9,910 9,910 9,910 -1.98 9,910 -1.98 0.0 1.4 K 1.39 M 0.0 0.0 100.0 100.0 1.39 M 1.39 M 1.0 0.0
20 1403/02/25 10,000 10,210 9,840 10,050 -0.3 10,110 0.3 3.76 846.89 K 856.14 M 0.5 0.45 5.29 50.0 7.55 M 32.93 M -4.36 -382.73 M
21 1403/02/24 9,850 10,130 9,800 10,100 0.0 10,080 -0.2 3.37 1.0 M 1.01 B 0.46 0.52 85.12 42.29 95.41 M 42.66 M 2.24 432.08 M
22 1403/02/23 9,880 10,190 9,880 9,990 0.3 10,100 1.41 3.14 3.43 M 3.46 B 1.84 1.85 99.11 48.72 381.03 M 67.42 M 5.65 1.74 B
23 1403/02/22 9,740 10,020 9,730 9,730 -2.99 9,960 -0.7 2.98 1.44 M 1.43 B 0.76 0.76 64.37 52.81 102.28 M 83.91 M 1.22 165.34 M
24 1403/02/19 10,100 10,110 9,840 9,840 -2.96 10,030 -1.08 2.74 1.97 M 1.97 B 1.05 1.03 81.92 63.64 147.03 M 83.75 M 1.76 361.0 M
25 1403/02/18 10,170 10,180 9,840 9,850 -2.86 10,140 0.0 3.46 675.45 K 685.14 M 0.35 0.33 100.0 85.3 97.88 M 48.7 M 2.01 100.68 M
26 1403/02/17 10,200 10,350 9,980 9,980 -2.92 10,140 -1.36 3.71 3.46 M 3.5 B 1.91 1.77 81.17 82.76 123.69 M 161.15 M -1.3 -55.68 M
27 1403/02/16 10,400 10,410 10,040 10,050 -2.9 10,280 -0.68 3.69 1.78 M 1.83 B 0.87 0.9 94.52 50.24 123.73 M 65.76 M 1.88 811.58 M
28 1403/02/12 10,390 10,410 10,130 10,130 -1.94 10,350 0.19 2.76 1.62 M 1.68 B 0.74 0.83 100.0 23.13 186.61 M 29.88 M 6.24 1.29 B
29 1403/02/11 10,300 10,440 10,040 10,090 -2.51 10,330 -0.19 3.98 1.82 M 1.88 B 0.79 0.94 100.0 58.12 125.63 M 68.46 M 1.84 789.16 M
30 1403/02/10 10,110 10,440 10,110 10,270 -1.25 10,350 -0.48 3.26 1.06 M 1.09 B 0.44 0.55 100.0 44.57 99.24 M 34.75 M 2.86 605.06 M
31 1403/02/09 10,410 10,480 10,100 10,190 -1.07 10,400 0.97 3.76 2.77 M 2.88 B 1.12 1.51 87.54 41.6 132.84 M 42.84 M 3.1 1.32 B
32 1403/02/08 10,000 10,500 10,000 10,230 -0.2 10,300 0.49 5.0 3.01 M 3.1 B 1.36 1.77 73.69 52.42 142.77 M 56.04 M 2.55 659.24 M
33 1403/02/05 10,290 10,300 9,950 10,100 -0.39 10,250 1.08 3.52 2.3 M 2.36 B 1.31 1.37 100.0 57.86 147.32 M 68.18 M 2.16 993.37 M
34 1403/02/04 10,190 10,240 9,710 10,010 0.0 10,140 1.3 5.46 2.41 M 2.45 B 1.45 1.47 96.24 29.04 214.25 M 50.8 M 4.22 1.65 B
35 1403/02/03 10,010 10,150 10,010 10,150 -1.55 10,010 -2.91 1.4 1.5 M 1.51 B 1.02 0.91 89.11 73.41 103.24 M 61.43 M 1.68 236.42 M
36 1403/02/02 9,880 10,470 9,880 10,010 -1.67 10,310 1.28 5.97 3.2 M 3.3 B 2.61 2.08 83.85 35.97 184.67 M 37.14 M 4.97 1.58 B
37 1403/02/01 10,130 10,430 9,890 9,950 -1.78 10,180 0.49 5.46 1.63 M 1.66 B 1.26 1.03 72.1 55.9 79.83 M 38.68 M 2.06 269.13 M
38 1403/01/29 10,130 10,130 10,130 10,130 -0.98 10,130 -0.98 0.0 12.42 K 12.58 M 0.01 0.01 100.0 100.0 6.29 M 4.19 M 1.5 0.0
39 1403/01/28 10,240 10,240 10,100 10,100 -0.39 10,230 0.89 1.39 1.99 M 2.04 B 1.13 1.07 84.92 64.73 216.18 M 65.91 M 3.28 411.31 M
40 1403/01/11 10,090 10,180 10,090 10,180 2.93 10,140 2.53 0.89 570.0 K 578.11 M 0.25 0.3 40.19 82.39 232.37 M 17.01 M 13.66 -243.94 M
41 1403/01/08 9,870 10,050 9,600 9,690 -2.02 9,890 0.0 4.69 1.93 M 1.91 B 0.84 1.02 100.0 46.08 106.1 M 38.26 M 2.77 1.03 B
42 1403/01/07 9,910 10,000 9,600 9,600 -1.94 9,890 1.02 4.17 1.98 M 1.96 B 0.85 1.02 54.68 81.93 82.3 M 57.25 M 1.44 -533.09 M
43 1403/01/06 9,750 9,900 9,390 9,660 0.1 9,790 1.45 5.43 2.25 M 2.2 B 1.03 1.13 7.58 86.87 27.83 M 87.03 M -3.13 -1.75 B
44 1403/01/05 9,670 9,680 9,280 9,500 0.21 9,650 1.79 4.31 2.07 M 2.0 B 1.03 1.09 7.52 58.43 25.01 M 68.58 M -2.74 -1.02 B
45 1402/12/28 9,500 9,500 9,120 9,440 2.16 9,480 2.6 4.17 3.3 M 3.13 B 2.17 1.89 1.29 88.5 8.05 M 67.54 M -8.39 -2.73 B
46 1402/12/27 9,250 9,420 8,950 9,170 0.0 9,240 0.76 5.25 1.9 M 1.76 B 1.41 1.05 16.08 100.0 21.73 M 51.68 M -2.38 -1.47 B
47 1402/12/26 9,180 9,240 8,860 8,870 -2.42 9,170 0.88 4.29 2.12 M 1.94 B 2.21 1.22 10.9 100.0 30.21 M 92.41 M -3.06 -1.73 B
48 1402/12/23 9,140 9,140 8,800 8,810 -1.01 9,090 2.13 3.86 1.5 M 1.36 B 1.42 0.9 5.83 100.0 26.42 M 97.09 M -3.67 -1.28 B
49 1402/12/22 9,140 9,140 8,850 8,850 -2.96 8,900 -2.41 3.28 1.26 M 1.12 B 1.14 0.78 65.01 100.0 81.02 M 101.97 M -1.26 -392.43 M
50 1402/12/21 9,180 9,230 8,890 8,890 -2.95 9,120 -0.44 3.82 852.6 K 777.18 M 0.67 0.5 96.57 46.58 57.73 M 51.71 M 1.12 388.53 M
51 1402/12/20 9,180 9,180 9,140 9,150 2.12 9,160 2.23 0.44 1.01 M 924.83 M 0.78 0.55 100.0 12.08 924.83 M 22.34 M 41.39 813.1 M
52 1402/12/16 9,000 9,000 8,960 8,960 -2.93 8,960 -2.93 0.45 172.0 K 154.15 M 0.1 0.09 82.56 100.0 21.21 M 22.02 M -1.04 -26.88 M
53 1402/12/15 9,290 9,360 9,020 9,020 -2.91 9,230 -0.65 3.77 1.96 M 1.81 B 0.8 0.94 32.88 61.29 54.16 M 61.69 M -1.14 -514.68 M
54 1402/12/14 9,200 9,350 8,910 9,000 -1.75 9,290 1.42 4.94 1.54 M 1.44 B 0.6 0.7 6.59 100.0 18.91 M 68.34 M -3.61 -1.34 B
55 1402/12/13 9,220 9,460 8,950 8,970 -2.71 9,160 -0.65 5.7 1.68 M 1.54 B 0.7 0.69 43.17 88.24 28.84 M 37.67 M -1.31 -692.64 M
56 1402/12/12 9,250 9,260 8,940 8,940 -1.43 9,220 1.65 3.58 1.14 M 1.05 B 0.44 0.45 5.42 100.0 28.55 M 150.5 M -5.27 -996.38 M
57 1402/12/09 9,110 9,110 8,900 9,000 -0.11 9,070 0.67 2.36 2.28 M 2.07 B 0.83 0.94 14.98 100.0 61.95 M 121.63 M -1.96 -1.76 B
58 1402/12/08 9,010 9,010 9,010 9,010 -2.91 9,010 -2.91 0.0 5.68 M 5.12 B 2.47 2.5 4.17 100.0 35.54 M 301.13 M -8.47 -4.91 B
59 1402/12/07 9,340 9,340 9,080 9,080 -2.99 9,280 -0.85 2.86 2.07 M 1.92 B 1.08 0.88 14.68 100.0 40.29 M 137.2 M -3.41 -1.64 B
60 1402/12/05 9,380 9,380 9,200 9,200 0.55 9,360 2.3 1.96 745.4 K 697.71 M 0.41 0.3 0.71 100.0 4.97 M 69.77 M -14.04 -692.74 M
61 1402/12/02 9,180 9,200 8,900 9,000 0.0 9,150 1.67 3.37 2.27 M 2.08 B 1.16 0.9 9.72 98.01 28.88 M 92.63 M -3.21 -1.84 B
62 1402/12/01 9,000 9,010 9,000 9,000 -0.33 9,000 -0.33 0.11 2.95 M 2.66 B 1.99 1.19 1.7 100.0 45.05 M 221.28 M -4.91 -2.61 B
63 1402/11/30 9,000 9,200 9,000 9,000 -1.64 9,030 -1.31 2.22 3.45 M 3.11 B 4.31 1.41 1.55 100.0 8.04 M 141.58 M -17.6 -3.07 B
64 1402/11/29 9,420 9,420 9,050 9,070 -2.16 9,150 -1.29 4.09 120.0 K 109.83 M 0.14 0.05 82.85 100.0 15.16 M 54.91 M -3.62 -18.84 M
65 1402/11/28 9,520 9,520 9,260 9,260 -2.94 9,270 -2.83 2.81 221.0 K 204.93 M 0.16 0.08 75.02 100.0 30.75 M 51.23 M -1.67 -51.19 M
66 1402/11/25 9,620 9,620 9,240 9,260 -2.73 9,540 0.21 4.11 3.05 M 2.91 B 2.04 1.04 15.41 100.0 44.81 M 111.82 M -2.5 -2.46 B
67 1402/11/24 9,530 9,550 9,400 9,410 0.86 9,520 2.04 1.6 586.79 K 558.88 M 0.29 0.19 6.73 92.33 18.82 M 34.4 M -1.83 -478.36 M
68 1402/11/18 9,450 9,400 9,300 9,400 0.86 9,330 0.11 1.08 23.93 K 22.32 M 0.01 0.01 100.0 100.0 7.44 M 858.59 K 8.67 0.0
69 1402/11/17 9,430 9,430 9,300 9,300 -2.92 9,320 -2.71 1.4 385.5 K 359.34 M 0.11 0.11 81.36 100.0 58.47 M 51.33 M 1.14 -66.98 M
70 1402/11/16 9,640 9,640 9,270 9,400 -0.32 9,580 1.59 3.99 2.93 M 2.81 B 0.72 0.87 29.17 100.0 45.52 M 108.03 M -2.37 -1.99 B
71 1402/11/15 9,410 9,480 9,140 9,380 1.74 9,430 2.28 3.72 3.55 M 3.34 B 0.88 0.98 5.97 98.06 24.95 M 109.29 M -4.38 -3.08 B
72 1402/11/14 9,200 9,290 8,980 9,180 1.66 9,220 2.1 3.45 3.25 M 3.0 B 0.94 0.87 16.93 85.04 29.83 M 115.79 M -3.88 -2.04 B
73 1402/11/11 8,860 9,120 8,810 8,890 0.34 9,030 1.92 3.52 3.65 M 3.3 B 1.12 0.91 21.5 77.34 39.38 M 127.47 M -3.24 -1.84 B
74 1402/11/10 8,900 8,970 8,850 8,970 -1.64 8,860 -2.85 1.36 4.28 M 3.79 B 1.39 1.12 23.97 100.0 64.96 M 145.9 M -2.25 -2.88 B
75 1402/11/09 9,140 9,380 9,120 9,120 -2.98 9,120 -2.98 2.85 5.66 M 5.16 B 2.16 1.53 19.94 100.0 41.17 M 234.67 M -5.7 -4.13 B
76 1402/11/08 9,410 9,410 9,400 9,400 -2.99 9,400 -2.99 0.11 3.27 M 3.08 B 1.26 0.88 9.59 93.89 26.84 M 262.69 M -9.79 -2.59 B
77 1402/11/07 9,680 9,790 9,680 9,680 -2.91 9,690 -2.81 1.14 424.46 K 411.37 M 0.14 0.11 34.7 52.94 20.39 M 14.52 M 1.4 -75.01 M
78 1402/11/04 9,980 10,040 9,620 9,670 -2.03 9,970 1.01 4.37 2.59 M 2.59 B 0.88 0.64 10.76 84.27 19.88 M 77.8 M -3.91 -1.9 B
79 1402/11/03 9,900 10,230 9,650 9,800 -1.41 9,870 -0.7 6.01 3.42 M 3.37 B 1.2 0.85 53.09 63.16 71.63 M 48.42 M 1.48 -339.73 M
80 1402/11/02 9,920 9,970 9,660 9,700 0.1 9,940 2.58 3.21 3.38 M 3.35 B 1.13 0.88 0.87 84.1 7.27 M 100.74 M -13.86 -2.79 B
81 1402/11/01 9,800 10,030 9,450 9,600 -1.44 9,690 -0.51 6.14 3.16 M 3.06 B 0.88 0.83 27.54 70.29 42.14 M 39.83 M 1.06 -1.31 B
82 1402/10/30 9,690 9,930 9,460 9,460 -2.97 9,740 -0.1 4.97 2.39 M 2.33 B 0.59 0.64 13.77 91.55 29.13 M 59.17 M -2.03 -1.81 B
83 1402/10/27 9,700 9,930 9,450 9,500 -1.55 9,750 1.04 5.08 2.47 M 2.41 B 0.58 0.66 36.97 90.2 46.87 M 63.9 M -1.36 -1.28 B
84 1402/10/26 9,500 9,740 9,390 9,390 -0.74 9,650 2.01 3.73 2.89 M 2.79 B 0.67 0.8 58.65 83.09 272.97 M 68.24 M 4.0 -682.35 M
85 1402/10/23 9,300 9,570 9,160 9,200 -1.29 9,460 1.5 4.48 4.06 M 3.84 B 1.09 1.14 69.71 98.91 167.36 M 115.13 M 1.45 -1.12 B
86 1402/10/20 9,100 9,440 9,090 9,190 0.22 9,320 1.64 3.85 6.19 M 5.77 B 1.47 1.84 54.47 99.27 185.03 M 124.62 M 1.48 -2.59 B
87 1402/10/19 9,200 9,220 9,000 9,000 -2.91 9,170 -1.08 2.44 4.54 M 4.17 B 1.03 1.38 13.98 100.0 36.42 M 219.32 M -6.02 -3.58 B
88 1402/10/18 9,350 9,350 9,040 9,060 -2.58 9,270 -0.32 3.43 3.47 M 3.22 B 0.63 1.04 12.16 100.0 35.54 M 200.96 M -5.65 -2.82 B
89 1402/10/17 9,300 9,320 9,270 9,270 0.0 9,300 0.32 0.54 3.33 M 3.09 B 0.66 0.71 0.17 100.0 5.12 M 257.79 M -50.4 -3.09 B
90 1402/10/13 9,370 9,370 9,120 9,120 -2.98 9,270 -1.38 2.74 1.08 M 1.0 B 0.2 0.22 25.98 100.0 20.0 M 58.87 M -2.94 -740.79 M
91 1402/10/12 9,400 9,480 9,160 9,200 -2.54 9,400 -0.42 3.49 8.67 M 8.15 B 1.92 1.91 15.95 87.8 64.98 M 275.11 M -4.23 -5.85 B
92 1402/10/11 9,480 9,480 9,240 9,300 -1.59 9,440 -0.11 2.6 5.49 M 5.19 B 1.24 1.25 9.9 99.07 57.07 M 233.58 M -4.09 -4.63 B
93 1402/10/10 9,460 9,480 9,400 9,410 0.11 9,450 0.53 0.85 9.17 M 8.67 B 2.69 2.21 0.0 99.51 0.0 392.08 M 0.0 -8.63 B
94 1402/10/09 9,080 9,550 9,080 9,300 0.22 9,400 1.29 5.18 880.19 K 827.39 M 0.23 0.21 27.45 99.99 25.24 M 20.18 M 1.25 -600.18 M
95 1402/10/06 9,130 9,490 9,000 9,200 -0.22 9,280 0.65 5.44 2.89 M 2.69 B 0.88 0.7 18.76 98.45 38.77 M 48.97 M -1.26 -2.14 B
96 1402/10/05 9,230 9,300 9,000 9,000 -2.91 9,220 -0.54 3.33 4.11 M 3.79 B 1.45 1.02 20.76 84.62 56.16 M 139.31 M -2.48 -2.42 B
97 1402/10/04 9,280 9,340 9,020 9,020 -2.91 9,270 -0.22 3.55 5.13 M 4.75 B 2.57 1.34 19.27 99.12 36.64 M 138.58 M -3.78 -3.8 B
98 1402/10/03 9,340 9,350 9,050 9,070 -2.68 9,290 -0.32 3.31 4.06 M 3.77 B 2.15 1.11 14.77 93.69 32.78 M 196.42 M -5.99 -2.98 B
99 1402/10/02 9,200 9,390 9,060 9,110 -2.15 9,320 0.11 3.64 2.61 M 2.44 B 1.84 0.71 8.13 92.88 22.02 M 133.14 M -6.05 -2.07 B
100 1402/09/29 9,370 9,370 9,200 9,200 -2.95 9,310 -1.79 1.85 447.51 K 416.48 M 0.25 0.12 21.71 66.76 15.07 M 139.02 M -9.23 -187.64 M
101 1402/09/28 9,590 9,590 9,280 9,280 -2.93 9,480 -0.84 3.34 1.89 M 1.79 B 0.97 0.51 13.02 48.32 23.32 M 72.12 M -3.09 -632.28 M
102 1402/09/27 9,220 9,690 9,210 9,690 2.11 9,560 0.74 5.21 988.14 K 944.32 M 0.42 0.26 100.0 74.9 314.77 M 78.59 M 4.01 237.01 M
103 1402/09/25 9,460 9,540 9,220 9,240 -2.53 9,490 0.11 3.47 3.5 M 3.32 B 1.42 0.94 5.17 93.87 28.57 M 163.85 M -5.73 -2.94 B
104 1402/09/22 9,750 9,750 9,440 9,440 -2.98 9,480 -2.57 3.28 287.45 K 272.64 M 0.03 0.07 70.78 63.62 24.12 M 28.91 M -1.2 19.53 M
105 1402/09/21 9,750 9,870 9,340 9,450 -1.77 9,730 1.14 5.67 2.45 M 2.38 B 0.28 0.64 58.58 70.05 60.71 M 64.22 M -1.06 -273.45 M
106 1402/09/20 9,570 9,680 9,210 9,480 0.11 9,620 1.58 5.1 2.47 M 2.37 B 0.28 0.63 49.75 66.1 107.39 M 46.16 M 2.33 -388.09 M
107 1402/09/19 9,390 9,530 9,170 9,250 -0.54 9,470 1.83 3.93 3.09 M 2.92 B 0.35 0.79 41.08 75.64 100.08 M 92.13 M 1.09 -1.01 B
108 1402/09/18 9,200 9,340 9,150 9,300 1.97 9,300 1.97 2.08 3.99 M 3.71 B 0.45 1.05 33.96 84.61 157.61 M 95.2 M 1.66 -1.88 B
109 1402/09/15 9,300 9,300 9,020 9,120 -1.83 9,120 -1.83 3.1 30.14 M 27.49 B 9.53 12.43 1.19 97.5 25.22 M 744.39 M -29.52 -26.47 B
110 1402/09/14 9,360 9,380 9,110 9,110 -2.98 9,290 -1.06 2.96 4.81 M 4.47 B 1.85 2.1 1.59 90.17 11.83 M 223.82 M -18.91 -3.96 B
111 1402/09/13 9,420 9,510 9,150 9,150 -2.97 9,390 -0.42 3.93 2.17 M 2.03 B 0.86 0.97 20.81 85.33 32.56 M 64.3 M -1.97 -1.31 B
112 1402/09/12 9,510 9,530 9,130 9,130 -2.98 9,430 0.21 4.38 2.89 M 2.73 B 1.36 1.38 16.12 85.58 27.47 M 101.47 M -3.69 -1.89 B
113 1402/09/11 9,330 9,470 9,080 9,300 -0.43 9,410 0.75 4.3 4.35 M 4.09 B 3.1 2.19 8.08 82.05 66.18 M 139.95 M -2.11 -3.03 B
114 1402/09/08 9,430 9,430 9,100 9,100 -2.99 9,340 -0.43 3.63 1.6 M 1.5 B 0.97 0.81 8.04 35.54 15.03 M 48.34 M -3.22 -411.49 M
115 1402/09/07 9,580 9,580 9,130 9,130 -2.98 9,380 -0.32 4.93 2.02 M 1.9 B 1.18 1.05 26.88 47.56 46.35 M 53.08 M -1.15 -392.42 M
116 1402/09/06 9,170 9,570 9,160 9,160 -2.97 9,410 -0.32 4.48 1.69 M 1.6 B 1.07 0.87 17.42 34.91 19.84 M 34.8 M -1.75 -279.01 M
117 1402/09/05 9,460 9,630 9,420 9,420 -2.99 9,440 -2.78 2.23 963.73 K 909.46 M 0.56 0.49 95.34 100.0 72.26 M 60.63 M 1.19 -42.39 M
118 1402/09/04 9,680 9,920 9,650 9,650 -2.92 9,710 -2.31 2.8 742.21 K 720.88 M 0.34 0.35 93.98 100.0 48.39 M 32.77 M 1.48 -43.42 M
119 1402/09/01 9,850 10,040 9,620 9,780 0.31 9,940 1.95 4.37 2.85 M 2.83 B 1.21 1.3 14.36 57.81 33.92 M 49.64 M -1.46 -1.23 B
120 1402/08/30 9,700 9,870 9,400 9,780 1.66 9,750 1.35 5.0 2.34 M 2.28 B 1.12 1.02 12.7 66.12 32.23 M 30.82 M 1.05 -1.22 B
121 1402/08/29 9,900 9,900 9,610 9,610 -2.93 9,620 -2.83 3.02 992.56 K 954.37 M 0.35 0.4 37.42 100.0 39.68 M 45.45 M -1.15 -597.29 M
122 1402/08/28 9,900 9,980 9,610 9,610 -2.93 9,900 0.0 3.85 1.69 M 1.67 B 0.58 0.65 11.91 46.48 19.94 M 59.87 M -3.0 -578.81 M
123 1402/08/27 9,860 10,070 9,630 9,680 -1.02 9,900 1.23 4.57 2.89 M 2.86 B 1.04 1.15 29.36 92.98 70.06 M 83.21 M -1.19 -1.82 B
124 1402/08/24 9,770 9,880 9,460 9,670 0.73 9,780 1.88 4.44 3.83 M 3.75 B 1.51 1.57 5.72 85.57 23.8 M 60.5 M -2.54 -2.99 B
125 1402/08/23 9,670 9,670 9,390 9,390 -1.88 9,600 0.31 2.98 1.03 M 986.05 M 0.37 0.41 26.43 95.59 43.44 M 34.91 M 1.24 -681.93 M
126 1402/08/22 9,730 9,730 9,180 9,540 0.85 9,570 1.16 5.99 4.6 M 4.4 B 2.26 2.0 14.82 96.8 34.36 M 74.77 M -2.18 -3.61 B
127 1402/08/21 9,180 9,680 9,180 9,190 -2.85 9,460 0.0 5.45 2.18 M 2.06 B 1.33 0.95 21.08 93.16 25.58 M 61.98 M -2.42 -1.49 B
128 1402/08/20 9,560 9,560 9,120 9,200 -0.97 9,460 1.83 4.82 2.3 M 2.18 B 1.43 1.05 21.59 87.88 23.53 M 40.75 M -1.73 -1.44 B
129 1402/08/17 9,350 9,370 8,920 9,090 -0.11 9,290 2.09 5.04 2.54 M 2.36 B 1.81 1.21 16.86 85.1 23.37 M 39.32 M -1.68 -1.61 B
130 1402/08/16 9,230 9,230 8,750 8,760 -2.45 9,100 1.34 5.49 2.2 M 2.0 B 1.99 1.08 23.58 88.83 27.78 M 55.61 M -2.0 -1.31 B
131 1402/08/15 9,050 9,110 8,800 8,860 0.11 8,980 1.47 3.52 944.24 K 847.65 M 0.67 0.46 33.13 93.93 46.81 M 79.62 M -1.7 -515.31 M
132 1402/08/09 9,040 8,980 8,730 8,740 -1.02 8,850 0.23 2.86 238.58 K 211.25 M 0.15 0.12 91.5 100.0 24.16 M 7.82 M 3.09 -17.96 M
133 1402/08/08 8,850 8,860 8,600 8,690 0.12 8,830 1.73 3.02 2.14 M 1.89 B 1.14 1.03 1.67 94.72 4.51 M 68.97 M -15.29 -1.76 B
134 1402/08/07 8,850 8,850 8,470 8,670 -0.69 8,680 -0.57 4.49 1.48 M 1.28 B 0.6 0.7 69.71 88.35 55.94 M 49.32 M 1.13 -239.27 M
135 1402/08/06 8,940 8,940 8,560 8,560 -2.95 8,730 -1.02 4.44 712.73 K 622.01 M 0.22 0.33 51.52 93.18 35.61 M 19.32 M 1.84 -259.13 M
136 1402/08/03 8,790 8,900 8,580 8,840 1.73 8,820 1.5 3.73 2.49 M 2.2 B 0.66 1.2 8.04 92.13 16.05 M 57.78 M -3.6 -1.85 B
137 1402/08/02 8,670 8,740 8,430 8,450 -1.4 8,690 1.4 3.68 1.26 M 1.1 B 0.29 0.61 18.6 84.52 14.59 M 29.01 M -1.99 -724.2 M
138 1402/08/01 8,210 8,630 8,210 8,630 2.13 8,570 1.42 5.12 3.49 M 2.99 B 0.93 1.81 1.83 93.91 18.21 M 85.06 M -4.67 -2.75 B
139 1402/07/30 8,380 8,520 8,350 8,390 0.0 8,450 0.72 2.04 4.33 M 3.66 B 1.28 2.41 56.17 40.15 24.17 M 73.42 M -3.04 586.08 M
140 1402/07/29 8,200 8,440 8,200 8,380 1.09 8,390 1.21 2.93 4.62 M 3.88 B 1.64 2.8 0.39 98.74 7.57 M 191.32 M -25.28 -3.81 B
141 1402/07/26 7,930 8,400 7,930 8,290 1.47 8,290 1.47 5.93 5.07 M 4.21 B 2.51 2.97 4.53 97.72 19.04 M 108.16 M -5.68 -3.92 B
142 1402/07/25 8,200 8,200 8,170 8,170 -2.97 8,170 -2.97 0.37 3.94 M 3.22 B 2.42 2.52 22.76 96.2 36.65 M 163.07 M -4.45 -2.37 B
143 1402/07/24 8,500 8,530 8,110 8,300 -0.24 8,420 1.2 5.18 770.0 K 648.16 M 0.49 0.46 13.11 85.64 9.44 M 24.13 M -2.56 -470.08 M
144 1402/07/23 8,010 8,450 8,010 8,300 0.61 8,320 0.85 5.49 2.51 M 2.09 B 2.2 1.48 2.35 87.56 49.14 M 57.15 M -1.16 -1.78 B
145 1402/07/22 8,300 8,320 7,900 7,900 -2.59 8,250 1.73 5.32 1.79 M 1.48 B 1.76 1.0 4.2 87.21 12.45 M 33.98 M -2.73 -1.23 B
146 1402/07/19 8,120 8,120 8,080 8,090 2.15 8,110 2.4 0.5 1.08 M 876.67 M 1.13 0.52 11.73 77.81 14.69 M 42.63 M -2.9 -579.33 M
147 1402/07/18 7,770 8,050 7,750 8,000 0.25 7,920 -0.75 3.87 2.0 M 1.58 B 2.95 0.95 19.07 93.65 37.69 M 49.36 M -1.31 -1.18 B
148 1402/07/17 7,990 8,100 7,960 7,960 -2.93 7,980 -2.68 1.76 397.92 K 317.59 M 0.35 0.17 88.72 100.0 17.61 M 45.37 M -2.58 -35.82 M
149 1402/07/16 8,420 8,420 8,150 8,150 -2.98 8,200 -2.38 3.31 440.56 K 361.05 M 0.3 0.18 43.26 100.0 19.52 M 22.57 M -1.16 -204.87 M
150 1402/07/15 8,700 8,700 8,310 8,420 -1.64 8,400 -1.87 4.69 1.18 M 989.75 M 0.82 0.47 29.73 100.0 18.39 M 43.03 M -2.34 -695.53 M
151 1402/07/12 8,800 8,800 8,440 8,620 -0.92 8,560 -1.61 4.27 750.27 K 642.42 M 0.47 0.3 44.47 53.14 17.85 M 13.66 M 1.31 -55.72 M
152 1402/07/10 8,870 8,940 8,590 8,690 -1.81 8,700 -1.69 4.07 616.64 K 536.44 M 0.37 0.24 38.86 100.0 14.89 M 26.82 M -1.8 -328.01 M
153 1402/07/09 8,950 8,950 8,630 8,790 0.57 8,850 1.26 3.71 2.76 M 2.44 B 2.22 1.11 4.35 100.0 15.16 M 50.87 M -3.36 -2.34 B
154 1402/07/08 8,370 8,770 8,370 8,690 1.64 8,740 2.22 4.78 2.01 M 1.75 B 1.69 0.83 1.22 97.2 10.65 M 60.82 M -5.71 -1.68 B
155 1402/07/05 8,800 8,800 8,400 8,560 -1.04 8,550 -1.16 4.76 1.05 M 901.19 M 0.8 0.3 41.04 100.0 30.82 M 32.19 M -1.04 -531.35 M
156 1402/07/04 8,800 8,800 8,510 8,690 -0.91 8,650 -1.37 3.41 1.52 M 1.31 B 0.67 0.43 15.0 100.0 10.38 M 33.71 M -3.25 -1.12 B
157 1402/07/03 8,800 8,940 8,630 8,720 0.23 8,770 0.8 3.59 1.01 M 881.58 M 0.44 0.29 67.49 66.8 49.58 M 32.72 M 1.52 6.09 M
158 1402/07/01 8,810 8,810 8,600 8,680 -1.48 8,700 -1.25 2.44 644.84 K 560.87 M 0.23 0.18 53.7 100.0 20.08 M 19.34 M 1.04 -259.7 M
159 1402/06/29 9,110 9,110 8,800 8,800 -2.98 8,810 -2.87 3.52 1.72 M 1.52 B 0.58 0.48 30.73 100.0 29.18 M 50.64 M -1.74 -1.05 B
160 1402/06/28 9,290 9,290 8,990 9,050 -2.27 9,070 -2.05 3.34 1.68 M 1.52 B 0.49 0.47 49.76 79.0 126.15 M 36.41 M 3.46 -444.64 M
161 1402/06/27 9,070 9,340 8,940 9,230 0.22 9,260 0.54 4.47 6.35 M 5.88 B 1.8 1.88 3.8 93.42 20.32 M 94.65 M -4.66 -5.27 B
162 1402/06/26 9,350 9,350 9,070 9,070 -2.99 9,210 -1.5 3.09 989.14 K 910.59 M 0.26 0.28 47.94 88.23 29.1 M 25.92 M 1.12 -366.89 M
163 1402/06/22 9,370 9,380 9,300 9,310 1.97 9,350 2.41 0.86 3.32 M 3.1 B 0.75 0.98 13.03 92.45 12.63 M 86.91 M -6.88 -2.46 B
164 1402/06/21 9,160 9,170 8,980 9,130 2.24 9,130 2.24 2.12 2.65 M 2.42 B 0.65 0.78 32.75 92.43 35.98 M 46.54 M -1.29 -1.44 B
165 1402/06/20 8,940 8,950 8,910 8,950 2.99 8,930 2.76 0.45 3.66 M 3.27 B 0.97 1.09 55.76 64.01 45.57 M 52.31 M -1.15 -269.86 M
166 1402/06/18 8,700 8,720 8,650 8,700 2.72 8,690 2.6 0.81 6.99 M 6.07 B 2.56 2.23 23.75 72.11 36.97 M 97.29 M -2.63 -2.94 B
167 1402/06/13 8,500 8,720 8,370 8,440 -0.71 8,470 -0.35 4.18 2.51 M 2.12 B 1.03 0.8 52.75 89.89 62.26 M 106.09 M -1.7 -788.98 M
168 1402/06/07 8,550 8,730 8,230 8,690 2.48 8,500 0.24 6.08 6.3 M 5.35 B 4.29 2.06 74.62 98.72 78.28 M 82.53 M -1.05 -1.29 B
169 1402/06/06 8,930 8,930 8,430 8,700 0.12 8,480 -2.42 5.93 1.05 M 892.87 M 0.74 0.35 92.45 14.31 58.96 M 11.62 M 5.07 697.63 M
170 1402/06/05 8,700 8,780 8,690 8,690 -1.92 8,690 -1.92 1.04 2.11 M 1.84 B 0.39 0.72 36.1 100.0 38.98 M 83.45 M -2.14 -1.17 B
171 1402/06/04 8,940 9,100 8,770 8,800 -1.57 8,860 -0.89 3.76 1.7 M 1.51 B 0.31 0.56 60.43 71.36 45.57 M 25.03 M 1.82 -164.75 M
172 1402/06/01 8,980 9,000 8,750 8,870 0.11 8,940 0.9 2.86 1.05 M 939.29 M 0.19 0.34 43.76 78.24 16.44 M 31.95 M -1.94 -323.94 M
173 1402/05/31 8,840 8,890 8,810 8,870 1.72 8,860 1.61 0.91 1.42 M 1.25 B 0.27 0.45 69.89 55.42 26.54 M 19.84 M 1.34 181.32 M
174 1402/05/30 8,720 8,770 8,680 8,720 1.4 8,720 1.4 1.04 838.59 K 731.39 M 0.14 0.27 76.87 69.75 24.44 M 14.58 M 1.68 52.04 M
175 1402/05/29 8,630 8,730 8,420 8,420 -1.98 8,600 0.12 3.68 22.39 M 19.26 B 13.12 10.65 98.92 4.07 30.1 M 26.14 M 1.15 18.27 B
176 1402/05/28 8,510 8,810 8,510 8,680 0.0 8,590 -1.04 3.53 2.02 M 1.73 B 1.2 0.99 83.74 52.22 63.14 M 23.22 M 2.72 546.57 M
177 1402/05/25 8,680 8,680 8,680 8,680 -1.92 8,680 -1.92 0.0 442.47 K 384.06 M 0.19 0.19 79.66 100.0 27.81 M 29.54 M -1.06 -78.12 M
178 1402/05/24 8,870 8,870 8,850 8,850 -1.99 8,850 -1.99 0.23 941.34 K 833.24 M 0.41 0.36 90.44 100.0 47.1 M 43.85 M 1.07 -79.66 M
179 1402/05/23 9,050 9,090 8,920 9,090 1.91 9,030 1.23 1.91 3.69 M 3.33 B 1.78 1.46 41.02 93.55 32.52 M 72.43 M -2.23 -1.75 B
180 1402/05/22 8,960 8,960 8,900 8,950 1.82 8,920 1.48 0.67 1.44 M 1.29 B 0.58 0.57 78.49 79.46 19.84 M 34.15 M -1.72 -12.5 M
181 1402/05/21 8,770 8,810 8,740 8,810 1.97 8,790 1.74 0.8 1.87 M 1.64 B 0.72 0.73 88.6 79.51 27.42 M 34.32 M -1.25 149.07 M
182 1402/05/18 8,620 8,650 8,620 8,650 1.88 8,640 1.77 0.35 3.61 M 3.12 B 1.54 1.45 98.57 32.69 59.12 M 40.78 M 1.45 2.05 B
183 1402/05/17 8,460 8,500 8,460 8,490 1.8 8,490 1.8 0.47 944.38 K 801.35 M 0.3 0.38 96.41 68.81 20.88 M 26.26 M -1.26 221.17 M
184 1402/05/16 8,350 8,390 8,290 8,390 1.94 8,340 1.34 1.21 2.5 M 2.09 B 0.9 0.89 34.55 99.74 36.01 M 57.77 M -1.6 -1.36 B
185 1402/05/15 8,260 8,260 8,190 8,200 1.11 8,230 1.48 0.85 3.45 M 2.84 B 1.61 1.27 51.68 86.8 47.34 M 60.12 M -1.27 -997.58 M
186 1402/05/14 8,300 8,390 8,070 8,090 -1.7 8,110 -1.46 3.97 2.44 M 1.98 B 1.02 0.89 83.82 100.0 91.99 M 68.12 M 1.35 -319.73 M
187 1402/04/27 8,250 8,380 8,090 8,270 0.24 8,240 -0.12 3.58 2.41 M 1.98 B 1.02 0.87 14.18 100.0 14.79 M 38.85 M -2.63 -1.7 B
188 1402/04/26 8,090 8,340 8,090 8,290 0.48 8,250 0.0 3.09 4.74 M 3.91 B 2.68 1.74 22.58 100.0 38.39 M 42.05 M -1.1 -3.03 B
189 1402/04/25 8,250 8,260 8,250 8,250 -1.9 8,250 -1.9 0.12 852.99 K 703.73 M 0.47 0.31 74.8 100.0 35.09 M 18.52 M 1.89 -177.37 M
190 1402/04/24 8,410 8,410 8,410 8,410 -1.98 8,410 -1.98 0.0 309.93 K 260.65 M 0.15 0.11 74.19 100.0 16.11 M 130.33 M -8.09 -67.28 M
191 1402/04/21 8,590 8,590 8,500 8,590 1.9 8,580 1.78 1.06 3.67 M 3.14 B 2.51 1.36 89.31 97.79 41.3 M 54.91 M -1.33 -266.49 M
192 1402/04/20 8,430 8,430 8,380 8,430 1.93 8,430 1.93 0.6 2.24 M 1.89 B 0.95 0.85 98.16 76.8 28.13 M 66.04 M -2.35 404.09 M
193 1402/04/19 8,270 8,270 8,240 8,270 1.97 8,270 1.97 0.36 1.78 M 1.47 B 0.52 0.68 91.06 18.76 28.54 M 15.35 M 1.86 1.07 B
194 1402/04/18 8,000 8,120 8,000 8,120 1.88 8,110 1.76 1.5 1.08 M 875.82 M 0.31 0.41 30.06 84.88 13.86 M 29.73 M -2.15 -480.09 M
195 1402/04/17 7,910 8,050 7,870 8,000 1.27 7,970 0.89 2.29 1.62 M 1.29 B 0.47 0.61 19.53 95.01 22.93 M 29.93 M -1.31 -974.78 M
196 1402/04/14 7,960 8,000 7,850 7,880 -1.01 7,900 -0.75 1.91 561.36 K 443.48 M 0.15 0.21 100.0 100.0 13.86 M 17.74 M -1.28 0.0
197 1402/04/13 8,070 8,080 7,940 8,060 1.64 7,960 0.38 1.76 6.77 M 5.39 B 2.37 2.81 100.0 46.71 91.31 M 81.18 M 1.12 2.87 B
198 1402/04/12 7,970 8,010 7,850 8,010 1.91 7,930 0.89 2.04 6.99 M 5.54 B 4.52 3.28 99.65 34.6 106.17 M 49.16 M 2.16 3.6 B
199 1402/04/11 7,870 7,870 7,800 7,870 1.94 7,860 1.81 0.9 1.38 M 1.08 B 0.43 0.59 97.78 94.2 25.26 M 39.31 M -1.56 38.86 M
200 1402/04/10 7,730 7,750 7,700 7,750 1.97 7,720 1.58 0.65 1.4 M 1.08 B 0.44 0.49 76.78 100.0 41.44 M 35.99 M 1.15 -250.67 M
201 1402/04/07 7,530 7,660 7,430 7,530 0.27 7,600 1.2 3.1 2.74 M 2.08 B 0.85 0.98 38.51 82.34 28.63 M 53.57 M -1.87 -912.5 M
202 1402/04/06 7,530 7,550 7,380 7,540 0.13 7,510 -0.27 2.3 1.75 M 1.32 B 0.51 0.6 15.35 100.0 15.55 M 42.49 M -2.73 -1.11 B
203 1402/04/05 7,530 7,550 7,440 7,500 1.08 7,530 1.48 1.48 452.11 K 340.56 M 0.11 0.12 98.54 100.0 13.42 M 10.99 M 1.22 -4.98 M
204 1402/04/04 7,420 7,720 7,420 7,540 -0.4 7,420 -1.98 4.04 9.8 M 7.27 B 3.8 2.92 18.4 100.0 31.12 M 103.92 M -3.34 -5.94 B
205 1402/04/03 7,540 7,570 7,540 7,570 1.88 7,570 1.88 0.4 1.19 M 904.18 M 0.47 0.35 74.79 66.51 27.05 M 16.25 M 1.66 74.87 M
206 1402/03/31 7,450 7,470 7,280 7,430 1.36 7,430 1.36 2.61 2.85 M 2.12 B 1.27 0.7 24.9 97.17 29.26 M 35.44 M -1.21 -1.53 B
207 1402/03/30 7,360 7,390 7,180 7,280 0.14 7,330 0.83 2.92 2.95 M 2.16 B 1.61 0.73 17.1 100.0 18.51 M 67.64 M -3.65 -1.79 B
208 1402/03/29 7,320 7,340 7,150 7,240 0.14 7,270 0.55 2.66 3.91 M 2.84 B 2.78 0.98 50.71 100.0 96.05 M 78.92 M 1.22 -1.4 B
209 1402/03/28 7,270 7,270 7,110 7,200 0.84 7,230 1.26 2.25 2.0 M 1.45 B 1.49 0.5 22.75 100.0 20.61 M 33.7 M -1.64 -1.12 B
210 1402/03/27 6,990 7,190 6,980 7,090 -0.28 7,140 0.42 3.01 1.05 M 751.48 M 0.75 0.25 29.1 100.0 19.88 M 17.89 M 1.11 -532.83 M
211 1402/03/24 7,020 7,180 7,000 7,050 0.14 7,110 0.99 2.57 1.28 M 912.45 M 0.85 0.3 44.46 100.0 23.86 M 27.65 M -1.16 -506.81 M
212 1402/03/23 7,040 7,090 7,020 7,050 1.0 7,040 0.86 1.0 949.02 K 668.17 M 0.64 0.21 79.67 100.0 31.31 M 15.91 M 1.97 -135.86 M
213 1402/03/22 7,000 7,030 6,940 6,980 0.58 6,980 0.58 1.3 1.75 M 1.22 B 1.22 0.37 22.18 100.0 27.02 M 25.38 M 1.06 -947.99 M
214 1402/03/21 6,910 7,020 6,870 6,950 0.58 6,940 0.43 2.18 1.71 M 1.19 B 0.78 0.35 52.82 100.0 33.01 M 19.47 M 1.7 -560.23 M
215 1402/03/20 7,100 7,100 6,880 6,880 -1.99 6,910 -1.57 3.2 1.28 M 887.81 M 0.3 0.26 22.53 76.75 20.0 M 15.85 M 1.26 -481.4 M
216 1402/03/17 7,030 7,040 6,970 7,020 1.59 7,020 1.59 1.0 1.89 M 1.33 B 0.45 0.38 70.23 100.0 66.54 M 30.85 M 2.16 -394.9 M
217 1402/03/16 6,940 6,940 6,890 6,920 1.62 6,910 1.47 0.73 799.14 K 551.87 M 0.16 0.15 46.53 98.87 13.52 M 16.05 M -1.19 -288.85 M
218 1402/03/13 6,860 6,870 6,610 6,820 1.19 6,810 1.04 3.93 1.46 M 991.35 M 0.18 0.27 47.06 100.0 15.05 M 29.16 M -1.94 -524.86 M
219 1402/03/10 6,690 6,900 6,690 6,840 0.29 6,740 -1.17 3.14 5.5 M 3.71 B 0.75 1.04 10.19 93.45 12.18 M 26.85 M -2.2 -3.09 B
220 1402/03/09 6,820 6,950 6,820 6,820 -1.87 6,820 -1.87 1.91 12.0 M 8.18 B 2.17 2.38 22.55 98.33 25.28 M 39.64 M -1.57 -6.2 B
221 1402/03/08 6,950 6,950 6,950 6,950 -1.97 6,950 -1.97 0.0 1.1 M 761.86 M 0.13 0.21 27.02 100.0 10.83 M 28.22 M -2.6 -556.0 M
222 1402/03/07 7,250 7,250 6,970 6,970 -1.97 7,090 -0.28 4.02 4.68 M 3.32 B 0.59 0.88 83.2 77.29 24.89 M 30.91 M -1.24 196.4 M
223 1402/03/06 7,110 7,110 7,080 7,110 1.86 7,110 1.86 0.42 16.78 M 11.93 B 3.27 3.38 100.0 53.5 37.99 M 66.48 M -1.75 5.55 B
224 1402/03/03 6,980 6,980 6,980 6,980 1.9 6,980 1.9 0.0 2.04 M 1.43 B 0.39 0.4 100.0 3.11 23.77 M 5.55 M 4.29 1.38 B
225 1402/03/02 6,850 6,850 6,850 6,850 1.93 6,850 1.93 0.0 3.06 M 2.1 B 0.56 0.58 100.0 41.15 28.72 M 57.51 M -2.0 1.23 B
226 1402/03/01 6,480 6,740 6,480 6,740 1.97 6,720 1.66 4.01 14.62 M 9.82 B 4.36 3.15 70.6 61.35 37.89 M 103.89 M -2.74 908.35 M
227 1402/02/31 6,480 6,720 6,480 6,480 -1.97 6,610 0.0 3.7 2.84 M 1.88 B 0.84 0.63 19.98 91.07 11.73 M 61.13 M -5.21 -1.34 B
228 1402/02/30 6,500 6,650 6,470 6,520 -0.31 6,610 1.07 2.78 3.08 M 2.04 B 0.69 0.65 23.85 99.36 21.11 M 63.22 M -2.99 -1.54 B
229 1402/02/27 6,550 6,550 6,320 6,540 1.71 6,540 1.71 3.64 2.57 M 1.68 B 0.55 0.5 97.63 99.78 65.78 M 40.02 M 1.64 -36.23 M
230 1402/02/25 6,460 6,480 6,310 6,440 0.94 6,430 0.78 2.69 3.99 M 2.57 B 0.85 0.57 14.86 100.0 16.61 M 73.44 M -4.42 -2.19 B
231 1402/02/24 6,230 6,460 6,230 6,390 0.63 6,380 0.47 3.69 4.29 M 2.74 B 0.99 0.49 24.85 95.94 18.9 M 33.27 M -1.76 -1.95 B
232 1402/02/23 6,400 6,400 6,350 6,350 -1.85 6,350 -1.85 0.79 3.04 M 1.93 B 0.67 0.33 20.33 97.36 15.69 M 27.62 M -1.76 -1.49 B
233 1402/02/20 6,270 6,490 6,250 6,350 -0.31 6,470 1.57 3.84 8.34 M 5.4 B 2.28 0.91 93.13 24.09 40.55 M 37.17 M 1.09 3.73 B
234 1402/02/19 6,380 6,390 6,200 6,390 1.91 6,370 1.59 3.06 3.72 M 2.37 B 0.93 0.39 58.32 78.42 19.99 M 50.13 M -2.51 -475.29 M
235 1402/02/18 6,220 6,320 6,080 6,310 1.77 6,270 1.13 3.95 4.15 M 2.6 B 0.93 0.42 53.81 75.74 34.99 M 24.02 M 1.46 -570.32 M
236 1402/02/17 6,370 6,370 6,130 6,130 -1.92 6,200 -0.8 3.92 2.4 M 1.49 B 0.51 0.23 67.06 95.92 23.77 M 29.15 M -1.23 -429.72 M
237 1402/02/16 6,260 6,260 6,160 6,250 1.79 6,250 1.79 1.62 4.18 M 2.61 B 0.77 0.39 100.0 76.03 21.4 M 64.04 M -2.99 625.8 M
238 1402/02/13 6,140 6,170 6,050 6,160 1.82 6,140 1.49 1.98 3.87 M 2.38 B 0.58 0.34 95.86 100.0 42.17 M 42.42 M -1.01 -98.4 M
239 1402/02/12 6,010 6,080 5,860 5,950 -0.34 6,050 1.34 3.75 5.33 M 3.22 B 0.85 0.45 100.0 82.76 50.37 M 44.46 M 1.13 555.61 M
240 1402/02/11 6,040 6,040 5,830 6,030 1.52 5,970 0.51 3.6 6.53 M 3.9 B 1.03 0.54 92.4 41.01 60.09 M 30.19 M 1.99 2.01 B
241 1402/02/10 6,050 6,050 5,850 6,040 1.34 5,940 -0.34 3.42 3.48 M 2.07 B 0.56 0.27 91.63 100.0 35.06 M 22.46 M 1.56 -172.9 M
242 1402/02/09 5,970 5,970 5,820 5,900 0.68 5,960 1.71 2.58 7.89 M 4.7 B 1.64 0.58 78.42 71.63 35.12 M 40.1 M -1.14 318.94 M
243 1402/02/06 5,870 5,870 5,770 5,870 1.91 5,860 1.74 1.73 9.93 M 5.82 B 2.41 0.7 100.0 82.84 67.68 M 96.44 M -1.42 998.64 M
244 1402/01/26 5,760 5,760 5,760 5,760 1.95 5,760 1.95 0.0 3.64 M 2.1 B 0.65 0.23 100.0 56.08 58.29 M 49.03 M 1.19 921.6 M
245 1402/01/22 5,650 5,650 5,650 5,650 1.99 5,650 1.99 0.0 6.9 M 3.9 B 0.55 0.4 93.63 100.0 56.18 M 205.29 M -3.65 -248.6 M
246 1402/01/21 5,540 5,540 5,540 5,540 1.84 5,540 1.84 0.0 2.55 M 1.41 B 0.13 0.13 100.0 41.07 50.36 M 36.19 M 1.39 831.0 M
247 1402/01/05 5,490 5,490 5,490 5,490 1.86 5,440 0.93 0.0 968.59 K 531.75 M 0.04 0.04 33.2 100.0 17.65 M 132.94 M -7.53 -355.22 M
248 1401/12/28 5,380 5,390 5,370 5,390 1.89 5,390 1.89 0.37 6.57 M 3.54 B 0.21 0.21 36.24 100.0 28.48 M 78.6 M -2.76 -2.26 B
249 1401/12/27 5,390 5,390 5,190 5,300 0.19 5,290 0.0 3.85 11.23 M 5.94 B 0.28 0.28 55.14 45.71 33.78 M 33.12 M 1.02 560.29 M
250 1401/12/24 5,300 5,300 5,130 5,300 1.84 5,290 1.65 3.31 41.14 M 21.77 B 1.03 1.03 29.22 51.16 31.18 M 122.39 M -3.93 -4.78 B
251 1401/12/23 5,204 5,204 5,204 5,204 420.4 5,204 420.4 0.0 40.0 M 20.82 B 1 1 70.82 0.0 127.08 M 0.0 0.0 14.74 B