سوابق تکمیلی نماد حگهر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/03	3,111	2.98	163.3 M	525.0 K	0.16	0.17	40.8 M	30.9 M	40.0 M	4.9 M	38.0 M	34.1 M	8.4	-1.23	1.18	124.4 M	-589.1 M	-268.0 M	4	8	100.0	23.8
2	1403/08/22	4,010	0.22	1.9 B	4.6 M	1.72	1.65	33.7 M	27.3 M	38.3 M	37.2 M	37.6 M	33.9 M	-1.1	-1.38	1.13	-1.1 B	-690.9 M	-286.9 M	22	50	39.9	100.0
3	1403/08/21	3,966	-0.23	1.7 B	4.1 M	2.06	1.56	23.1 M	28.6 M	37.1 M	41.4 M	35.2 M	32.9 M	-1.79	-1.23	1.13	-948.6 M	-491.2 M	-240.7 M	27	38	37.6	94.9
4	1403/08/20	4,046	2.98	686.2 M	1.7 M	0.87	0.64	63.9 M	28.9 M	38.0 M	20.5 M	31.9 M	31.3 M	3.11	-1.1	1.21	-132.3 M	-346.5 M	-206.0 M	5	22	46.6	65.8
5	1403/08/19	3,968	2.98	1.9 B	4.9 M	3.47	1.91	26.9 M	20.4 M	37.5 M	69.3 M	30.6 M	30.5 M	-2.58	-1.5	1.23	-871.5 M	-424.7 M	-180.8 M	14	18	19.7	65.2
6	1403/08/16	3,871	0.65	403.7 M	1.0 M	0.68	0.41	2.2 M	18.9 M	39.4 M	21.2 M	21.6 M	28.8 M	-9.71	-1.15	1.37	-384.6 M	-271.7 M	-118.4 M	8	19	4.3	99.6
7	1403/08/15	3,924	2.97	674.4 M	1.7 M	0.82	0.69	80.8 M	28.7 M	41.4 M	22.1 M	22.1 M	29.1 M	3.66	1.3	1.42	-118.8 M	-216.1 M	-99.4 M	4	20	47.9	65.6
8	1403/08/14	3,760	-1.65	259.3 M	691.1 K	0.2	0.27	5.7 M	19.5 M	41.3 M	28.8 M	28.2 M	28.4 M	-5.06	-1.44	1.45	-225.1 M	-482.7 M	-69.7 M	6	9	13.2	100.0
9	1403/08/13	3,737	-2.96	528.6 M	1.4 M	0.43	0.54	1.0 M	45.8 M	40.7 M	18.9 M	38.0 M	27.4 M	-18.25	1.21	1.48	-523.4 M	-422.8 M	-70.9 M	5	28	1.0	100.0
10	1403/08/12	3,895	1.41	829.4 M	2.1 M	0.74	0.74	22.5 M	49.9 M	41.0 M	22.2 M	40.6 M	29.7 M	1.01	1.23	1.38	-106.5 M	-336.4 M	-87.5 M	15	20	40.6	53.5
11	1403/08/09	3,918	2.7	653.4 M	1.7 M	0.42	0.59	51.7 M	60.8 M	42.2 M	23.4 M	39.2 M	30.1 M	2.21	1.55	1.4	-106.4 M	-315.9 M	-82.2 M	7	20	55.4	71.7
12	1403/08/08	3,743	0.51	1.8 B	4.6 M	1.06	1.75	15.0 M	47.9 M	41.8 M	38.4 M	44.7 M	31.4 M	-2.56	1.07	1.33	-1.5 B	-490.9 M	-94.6 M	21	46	17.8	100.0
13	1403/08/07	3,724	2.99	2.8 B	7.4 M	1.66	2.96	144.3 M	48.0 M	43.6 M	118.3 M	42.3 M	30.2 M	1.22	1.13	1.44	74.5 M	-225.0 M	-22.0 M	12	14	62.4	59.7
14	1403/08/06	3,718	2.99	91.7 M	246.7 K	0.05	0.09	0.0	56.5 M	40.4 M	10.2 M	27.8 M	30.3 M	0.0	2.03	1.33	-91.7 M	145.2 M	-25.7 M	0	9	0.0	100.0
15	1403/08/05	3,703	2.98	211.8 M	572.3 K	0.13	0.18	69.4 M	54.9 M	45.9 M	11.8 M	31.3 M	34.7 M	5.9	1.76	1.32	-3.7 M	103.8 M	-21.1 M	3	18	98.3	100.0
16	1403/08/02	3,596	-2.99	2.5 B	7.0 M	2.17	2.55	21.3 M	47.8 M	42.2 M	50.3 M	35.3 M	39.0 M	-2.36	1.35	1.08	-981.7 M	104.5 M	-120.2 M	20	28	16.9	55.8
17	1403/08/01	3,706	-2.98	2.4 B	6.5 M	3.19	2.65	13.7 M	48.6 M	43.1 M	19.8 M	25.1 M	36.6 M	-1.45	1.93	1.18	-122.6 M	250.1 M	-71.1 M	20	20	11.3	16.3
18	1403/07/30	3,816	-3.0	3.1 B	8.0 M	12.11	3.57	125.6 M	52.5 M	46.2 M	27.0 M	25.1 M	36.7 M	4.65	2.09	1.26	1.9 B	236.0 M	-63.4 M	22	31	90.2	27.4
19	1403/07/29	3,838	-2.98	303.5 M	790.6 K	0.89	0.31	2.2 M	6.7 M	42.1 M	75.9 M	22.2 M	36.9 M	-34.6	-3.31	1.14	-299.1 M	-200.2 M	-132.8 M	2	4	1.4	100.0
20	1403/07/28	3,839	-2.98	18.3 M	47.6 K	0.03	0.02	2.0 M	17.1 M	41.8 M	18.3 M	16.2 M	40.9 M	-9.0	1.06	1.02	0.0	-65.8 M	-203.2 M	9	1	100.0	100.0
21	1403/07/25	3,880	-2.22	301.6 M	772.1 K	0.56	0.25	4.4 M	28.5 M	42.6 M	16.8 M	19.1 M	41.8 M	-3.85	1.49	1.02	-253.7 M	9.4 M	-210.6 M	11	18	15.9	100.0
22	1403/07/24	3,867	-2.99	245.8 M	635.5 K	0.41	0.19	4.8 M	35.7 M	41.3 M	17.6 M	20.6 M	46.0 M	-3.68	1.74	-1.11	-193.3 M	59.3 M	-256.3 M	11	14	21.3	100.0
23	1403/07/23	3,949	-1.3	420.1 M	1.1 M	0.63	0.31	16.5 M	44.5 M	40.1 M	20.0 M	18.6 M	51.3 M	-1.21	2.4	-1.28	-254.7 M	192.8 M	-357.6 M	10	21	39.4	100.0
24	1403/07/22	4,052	1.94	778.7 M	1.9 M	1.09	0.55	39.2 M	42.5 M	40.3 M	12.4 M	18.0 M	50.5 M	3.16	2.36	-1.25	372.6 M	194.0 M	-345.5 M	19	30	95.6	47.7
25	1403/07/21	4,014	2.48	987.0 M	2.5 M	0.88	0.7	51.9 M	41.1 M	40.6 M	32.2 M	27.4 M	51.9 M	1.62	1.5	-1.28	376.1 M	-51.6 M	-352.4 M	19	19	100.0	61.9
26	1403/07/18	3,949	1.0	306.1 M	775.6 K	0.27	0.22	75.5 M	35.7 M	40.6 M	27.8 M	26.2 M	49.7 M	2.71	1.36	-1.23	-4.0 M	-126.9 M	-357.3 M	4	11	98.7	100.0
27	1403/07/17	3,934	0.98	603.0 M	1.5 M	0.59	0.44	54.8 M	31.2 M	38.9 M	7.1 M	31.0 M	49.1 M	7.69	1.01	-1.26	474.1 M	-196.9 M	-361.3 M	11	18	99.9	21.3
28	1403/07/16	3,937	0.79	710.9 M	1.8 M	0.57	0.52	22.3 M	18.9 M	38.0 M	17.7 M	38.2 M	48.9 M	1.26	-2.02	-1.29	-249.0 M	-291.7 M	-386.5 M	19	38	59.5	94.5
29	1403/07/15	3,888	-0.99	882.6 M	2.3 M	0.6	0.63	6.8 M	45.6 M	37.7 M	98.1 M	83.9 M	50.1 M	-14.4	-1.84	-1.33	-855.4 M	-242.0 M	-380.4 M	4	9	3.1	100.0
30	1403/07/14	3,927	-0.98	3.0 B	7.6 M	2.04	2.3	0.0	69.4 M	38.7 M	0.0	84.0 M	46.6 M	0.0	-1.21	-1.2	0.0	-70.9 M	-319.0 M	0	0	0.0	0.0
31	1403/07/11	3,938	-0.98	454.7 M	1.2 M	0.33	0.35	33.4 M	50.4 M	37.9 M	113.7 M	71.1 M	45.9 M	-3.4	-1.41	-1.21	-354.4 M	-467.9 M	-343.8 M	3	4	22.0	100.0
32	1403/07/10	3,939	-0.98	53.9 M	136.9 K	0.04	0.04	9.0 M	48.6 M	37.2 M	18.0 M	60.9 M	44.1 M	-2.0	-1.25	-1.18	0.0	-397.1 M	-332.1 M	6	3	100.0	100.0
33	1403/07/09	3,927	-0.46	2.0 B	4.9 M	1.45	1.43	57.8 M	52.6 M	38.8 M	81.8 M	55.9 M	47.0 M	-1.42	-1.06	-1.21	0.0	-390.7 M	-361.7 M	34	24	100.0	100.0
34	1403/07/08	3,945	1.0	2.0 B	5.0 M	1.37	1.49	123.5 M	58.7 M	36.6 M	89.9 M	45.6 M	44.8 M	1.38	1.29	-1.22	0.0	-282.9 M	-375.3 M	16	22	100.0	100.0
35	1403/07/07	3,900	-0.89	2.9 B	7.4 M	2.47	2.32	22.3 M	40.5 M	31.0 M	57.6 M	49.0 M	43.7 M	-2.58	-1.21	-1.41	-2.0 B	-624.4 M	-376.9 M	40	50	31.0	100.0
36	1403/07/04	4,047	2.98	74.1 M	183.1 K	0.04	0.06	12.4 M	48.8 M	30.9 M	4.9 M	46.2 M	41.6 M	2.5	1.06	-1.34	0.0	-257.1 M	-325.3 M	6	15	100.0	100.0
37	1403/07/03	4,019	3.0	400.0 M	995.2 K	0.18	0.31	80.0 M	41.2 M	30.3 M	19.4 M	59.5 M	42.4 M	4.13	-1.45	-1.4	31.6 M	-490.5 M	-316.8 M	5	19	100.0	92.1
38	1403/07/02	3,944	2.98	1.4 B	3.5 M	0.62	1.14	104.1 M	34.4 M	29.3 M	29.1 M	77.3 M	41.1 M	3.58	-2.24	-1.41	539.1 M	-940.7 M	-318.6 M	13	28	100.0	60.2
39	1403/07/01	3,830	-0.36	2.4 B	6.3 M	1.3	2.31	34.2 M	28.4 M	26.9 M	110.3 M	73.7 M	40.9 M	-3.22	-2.59	-1.52	-1.7 B	-1.1 B	-345.5 M	21	22	29.6	100.0
40	1403/06/28	3,910	1.9	1.5 B	3.9 M	0.85	1.52	37.4 M	30.0 M	26.3 M	54.6 M	59.2 M	36.6 M	-1.46	-1.98	-1.39	-148.8 M	-662.8 M	-260.2 M	31	24	77.0	86.9
41	1403/06/27	3,858	0.03	2.8 B	7.4 M	2.25	3.24	28.0 M	31.2 M	25.1 M	76.7 M	49.5 M	34.5 M	-2.74	-1.58	-1.37	-1.2 B	-577.2 M	-256.9 M	57	36	56.5	97.9
42	1403/06/26	3,839	-2.17	2.7 B	6.9 M	3.28	3.52	14.3 M	29.5 M	24.7 M	140.1 M	38.1 M	30.8 M	-9.8	-1.29	-1.24	-2.2 B	-360.7 M	-198.6 M	31	19	16.6	99.7
43	1403/06/25	3,914	1.53	1.2 B	3.2 M	1.56	1.73	31.7 M	34.6 M	24.1 M	20.2 M	20.0 M	26.5 M	1.57	1.73	-1.1	-12.8 M	77.1 M	-92.3 M	20	32	50.7	51.7
44	1403/06/24	3,851	1.88	1.2 B	3.0 M	1.48	1.79	44.6 M	32.3 M	23.7 M	29.3 M	22.3 M	26.2 M	1.52	1.45	-1.1	233.6 M	54.3 M	-91.5 M	23	27	86.8	67.0
45	1403/06/21	3,785	1.56	1.0 B	2.7 M	1.45	1.67	52.1 M	33.4 M	22.1 M	18.2 M	20.2 M	25.1 M	2.86	1.65	-1.14	279.0 M	82.1 M	-103.8 M	19	39	96.7	69.4
46	1403/06/20	3,740	0.46	202.6 M	540.1 K	0.28	0.34	6.6 M	26.9 M	20.6 M	13.1 M	22.2 M	25.1 M	-1.98	1.21	-1.22	-84.3 M	-73.1 M	-130.1 M	15	14	49.1	90.7
47	1403/06/19	3,806	2.98	429.1 M	1.1 M	0.38	0.66	28.5 M	28.6 M	20.9 M	16.5 M	22.2 M	25.2 M	1.73	1.29	-1.2	-29.9 M	-80.0 M	-135.2 M	14	26	93.0	100.0
48	1403/06/18	3,754	1.57	1.0 B	2.7 M	0.96	1.65	25.9 M	35.9 M	20.4 M	29.7 M	37.2 M	27.3 M	-1.14	-1.04	-1.34	-127.1 M	-192.7 M	-189.0 M	34	34	87.4	100.0
49	1403/06/17	3,729	2.98	1.2 B	3.2 M	1.13	2.1	49.4 M	36.6 M	19.6 M	19.1 M	38.2 M	27.0 M	2.59	-1.04	-1.38	372.5 M	-221.6 M	-205.6 M	23	40	95.9	64.5
50	1403/06/13	3,646	0.94	616.5 M	1.7 M	0.53	1.07	10.0 M	24.6 M	17.0 M	29.4 M	51.3 M	26.8 M	-2.94	-2.09	-1.58	-496.6 M	-302.3 M	-229.2 M	12	21	19.5	100.0
51	1403/06/11	3,662	1.75	327.8 M	894.9 K	0.28	0.53	16.1 M	23.8 M	16.8 M	15.6 M	50.0 M	25.9 M	1.03	-2.1	-1.54	-119.1 M	-393.9 M	-255.4 M	13	21	63.7	100.0
52	1403/06/10	3,599	1.98	2.3 B	6.4 M	3.15	4.63	55.0 M	22.8 M	16.0 M	121.0 M	55.3 M	27.3 M	-2.2	-2.43	-1.7	-593.4 M	-335.9 M	-294.7 M	31	19	74.2	100.0
53	1403/06/07	3,582	1.85	727.2 M	2.1 M	1.22	0.87	22.8 M	14.3 M	11.9 M	31.6 M	29.3 M	22.2 M	-1.39	-2.05	-1.87	-271.4 M	-218.1 M	-267.8 M	20	23	62.7	100.0
54	1403/06/06	3,498	-1.96	1.1 B	3.1 M	2.52	1.38	14.7 M	12.7 M	13.1 M	79.8 M	25.6 M	40.1 M	-5.43	-2.02	-3.06	-30.9 M	-163.8 M	-622.3 M	63	12	86.5	89.4
55	1403/06/05	3,590	0.11	1.3 B	3.7 M	6.47	1.78	5.8 M	11.9 M	12.6 M	32.5 M	16.7 M	38.0 M	-5.63	-1.4	-3.01	-954.9 M	-157.7 M	-630.8 M	15	32	6.6	78.9
56	1403/06/03	3,550	-1.14	287.8 M	806.9 K	1.21	0.36	12.5 M	12.5 M	12.7 M	16.7 M	9.1 M	38.2 M	-1.34	1.37	-3.0	170.8 M	16.5 M	-601.8 M	23	7	100.0	40.7
57	1403/05/31	3,617	0.64	181.0 M	507.1 K	0.67	0.23	12.4 M	15.9 M	12.4 M	6.1 M	11.2 M	40.4 M	2.02	1.41	-3.25	-4.2 M	-17.6 M	-681.0 M	14	29	96.2	98.5
58	1403/05/30	3,537	-1.7	108.3 M	306.1 K	0.4	0.13	10.8 M	13.2 M	12.6 M	7.7 M	16.2 M	41.9 M	1.4	-1.23	-3.34	0.0	-35.6 M	-681.5 M	10	14	100.0	100.0
59	1403/05/29	3,544	-1.25	270.7 M	743.8 K	1.06	0.3	16.9 M	14.0 M	12.3 M	12.9 M	15.7 M	40.3 M	1.31	-1.12	-3.26	0.0	-35.0 M	-721.6 M	16	21	100.0	100.0
60	1403/05/28	3,652	1.98	181.2 M	496.3 K	0.62	0.2	7.2 M	12.7 M	12.1 M	7.8 M	14.3 M	40.0 M	-1.09	-1.13	-3.31	-83.9 M	-37.4 M	-735.6 M	10	20	39.6	85.9
61	1403/05/27	3,620	1.15	456.6 M	1.3 M	1.96	0.51	25.4 M	13.9 M	12.0 M	22.8 M	15.8 M	39.8 M	1.11	-1.14	-3.32	0.0	-69.9 M	-731.6 M	18	20	100.0	100.0
62	1403/05/24	3,560	-0.67	334.9 M	940.2 K	0.86	0.37	7.3 M	9.7 M	11.3 M	47.8 M	13.8 M	40.0 M	-6.55	-1.41	-3.56	-93.9 M	-107.1 M	-754.3 M	33	7	72.0	100.0
63	1403/05/23	3,615	0.78	136.8 M	385.1 K	0.29	0.14	19.5 M	10.9 M	11.7 M	7.5 M	20.5 M	39.8 M	2.62	-1.88	-3.39	2.7 M	-309.4 M	-777.3 M	7	18	100.0	98.1
64	1403/05/22	3,617	0.81	147.2 M	411.1 K	0.31	0.12	9.3 M	7.6 M	11.5 M	6.5 M	23.8 M	41.7 M	1.43	-3.12	-3.62	-11.9 M	-401.9 M	-852.2 M	12	19	75.7	83.8
65	1403/05/21	3,600	0.17	344.3 M	964.4 K	0.55	0.25	19.1 M	6.2 M	11.8 M	14.2 M	24.0 M	48.2 M	1.34	-3.89	-4.09	-246.2 M	-419.5 M	-1.1 B	5	24	27.8	99.3
66	1403/05/20	3,566	-0.83	195.8 M	547.4 K	0.25	0.13	2.4 M	4.9 M	11.7 M	14.0 M	24.6 M	48.5 M	-5.76	-5.07	-4.15	-186.1 M	-574.2 M	-1.3 B	4	14	5.0	100.0
67	1403/05/16	3,575	-0.94	1.1 B	3.2 M	1.92	0.8	1.5 M	5.7 M	16.4 M	61.8 M	28.5 M	43.9 M	-41.3	-5.01	-2.68	-1.1 B	-718.1 M	-1.2 B	5	18	0.7	97.8
68	1403/05/15	3,585	-0.99	534.8 M	1.5 M	0.26	0.37	1.2 M	5.6 M	17.1 M	24.4 M	21.6 M	42.1 M	-21.18	-3.83	-2.47	-459.8 M	-508.2 M	-1.2 B	4	19	0.9	86.8
69	1403/05/14	3,588	-0.99	168.0 M	466.6 K	0.08	0.11	5.7 M	14.5 M	16.4 M	8.4 M	74.0 M	41.4 M	-1.48	-5.12	-2.52	-100.0 M	-1.9 B	-1.2 B	12	20	40.5	100.0
70	1403/05/13	3,542	-6.0	1.1 B	3.1 M	0.6	0.74	7.3 M	15.3 M	16.7 M	21.0 M	76.9 M	41.4 M	-2.88	-5.03	-2.48	-1.0 B	-1.9 B	-1.2 B	13	53	8.5	100.0
71	1403/05/10	3,695	-5.98	1.1 B	2.9 M	0.54	0.67	6.4 M	15.5 M	18.6 M	38.5 M	100.0 M	41.9 M	-6.03	-6.45	-2.25	-905.6 M	-1.8 B	-1.2 B	27	28	16.0	100.0
72	1403/05/09	3,895	-1.04	93.9 M	245.1 K	0.04	0.06	3.4 M	16.6 M	18.8 M	6.3 M	111.0 M	42.9 M	-1.82	-6.68	-2.28	-56.1 M	-1.9 B	-1.2 B	11	15	40.2	100.0
73	1403/05/08	3,976	-4.83	8.4 B	21.4 M	13.13	6.03	29.4 M	17.9 M	18.5 M	271.6 M	112.4 M	42.7 M	-9.24	-6.27	-2.31	-7.4 B	-1.9 B	-1.2 B	36	31	12.6	99.9
74	1403/05/06	4,178	0.0	215.2 M	515.0 K	0.22	0.13	4.6 M	9.1 M	19.4 M	14.3 M	29.1 M	33.4 M	-3.13	-3.21	-1.72	-201.4 M	-561.0 M	-833.3 M	3	15	6.4	100.0
75	1403/05/03	4,178	0.0	395.0 M	945.7 K	0.43	0.23	2.8 M	9.9 M	19.6 M	30.4 M	28.0 M	33.0 M	-10.82	-2.81	-1.68	-375.3 M	-576.9 M	-801.0 M	7	13	5.0	100.0
76	1403/05/02	4,161	-0.98	1.6 B	3.9 M	2.31	1.01	9.3 M	10.0 M	19.6 M	71.6 M	24.2 M	32.5 M	-7.69	-2.43	-1.66	-1.4 B	-502.7 M	-793.9 M	25	23	14.1	100.0
77	1403/05/01	4,190	-1.18	230.6 M	548.9 K	0.29	0.14	14.4 M	11.1 M	19.7 M	15.4 M	17.0 M	30.5 M	-1.06	-1.53	-1.55	-13.9 M	-311.0 M	-732.0 M	15	15	94.0	100.0
78	1403/04/31	4,251	0.0	932.6 M	2.2 M	0.91	0.55	6.8 M	10.2 M	19.4 M	17.8 M	19.7 M	30.4 M	-2.62	-1.94	-1.57	-801.2 M	-418.9 M	-727.8 M	13	50	9.5	95.4
79	1403/04/30	4,252	0.14	1.7 B	3.9 M	0.88	0.82	13.0 M	11.4 M	19.5 M	16.1 M	29.5 M	31.6 M	-1.24	-2.6	-1.62	-280.7 M	-557.6 M	-728.1 M	13	28	10.2	27.2
80	1403/04/27	4,277	1.42	149.2 M	351.5 K	0.06	0.07	6.7 M	11.7 M	19.3 M	5.0 M	52.8 M	38.6 M	1.34	-4.53	-2.0	-4.5 M	-1.7 B	-963.1 M	15	21	67.0	70.0
81	1403/04/24	4,229	0.59	660.9 M	1.6 M	0.22	0.32	14.7 M	12.5 M	19.6 M	28.7 M	53.1 M	38.4 M	-1.95	-4.25	-1.96	-454.5 M	-2.2 B	-977.2 M	14	23	31.2	100.0
82	1403/04/23	4,205	0.02	630.5 M	1.5 M	0.22	0.31	9.6 M	23.3 M	19.8 M	37.1 M	41.8 M	38.1 M	-3.87	-1.8	-1.93	-553.8 M	-2.1 B	-987.0 M	8	17	12.2	100.0
83	1403/04/20	4,270	-2.2	2.0 B	4.7 M	0.75	0.94	11.7 M	25.0 M	19.8 M	48.5 M	39.4 M	37.2 M	-4.13	-1.57	-1.87	-1.5 B	-2.0 B	-961.9 M	42	41	24.8	100.0
84	1403/04/19	4,420	1.07	6.1 B	14.0 M	3.34	3.16	13.7 M	23.8 M	23.3 M	78.4 M	36.0 M	35.5 M	-5.74	-1.51	-1.52	-5.8 B	-1.7 B	-772.6 M	22	78	4.9	100.0
85	1403/04/18	4,373	0.0	4.3 B	9.7 M	3.16	2.38	12.3 M	23.7 M	22.9 M	39.6 M	23.8 M	30.5 M	-3.22	-1.0	-1.33	-2.5 B	-702.5 M	-489.1 M	22	71	6.3	65.9
86	1403/04/17	4,250	0.45	2.2 B	5.1 M	1.53	1.2	43.8 M	29.0 M	22.5 M	18.2 M	20.0 M	28.4 M	2.41	1.45	-1.27	-3.5 M	-210.0 M	-391.3 M	51	123	99.6	99.8
87	1403/04/16	4,231	5.99	234.9 M	555.2 K	0.16	0.13	58.7 M	19.3 M	19.9 M	8.7 M	29.0 M	32.8 M	6.75	-1.5	-1.65	0.0	-561.3 M	-510.0 M	4	27	100.0	100.0
88	1403/04/13	4,000	1.29	832.4 M	2.1 M	0.54	0.39	11.2 M	16.5 M	19.3 M	20.3 M	30.1 M	32.8 M	-1.81	-1.83	-1.7	-226.6 M	-603.4 M	-533.6 M	54	41	72.8	100.0
89	1403/04/12	3,960	6.0	1.4 B	3.5 M	0.69	0.54	15.2 M	24.3 M	19.3 M	26.5 M	34.0 M	33.5 M	-1.75	-1.4	-1.73	-743.0 M	-497.2 M	-663.3 M	28	44	30.9	84.9
90	1403/04/11	3,760	5.98	1.6 B	4.2 M	0.91	0.64	55.6 M	25.4 M	19.3 M	25.1 M	32.4 M	35.2 M	2.22	-1.28	-1.82	-77.1 M	-259.7 M	-799.2 M	18	43	64.1	69.1
91	1403/04/10	3,589	-3.16	2.3 B	6.5 M	1.86	1.02	13.0 M	20.3 M	18.4 M	60.4 M	31.5 M	35.9 M	-4.63	-1.56	-1.96	-1.8 B	-291.1 M	-836.8 M	41	38	23.3	99.9
92	1403/04/09	3,750	1.57	493.5 M	1.3 M	0.39	0.18	8.8 M	20.6 M	18.0 M	17.0 M	18.3 M	33.8 M	-1.93	1.13	-1.88	-210.7 M	25.7 M	-759.1 M	32	29	56.9	99.6
93	1403/04/06	3,692	1.99	1.4 B	3.8 M	1.12	0.51	45.1 M	21.9 M	18.8 M	42.1 M	18.2 M	39.1 M	1.07	1.2	-2.08	304.6 M	81.8 M	-1.0 B	31	26	100.0	78.2
94	1403/04/04	3,625	2.0	3.4 B	9.5 M	1.79	1.35	21.4 M	13.3 M	17.9 M	8.6 M	17.5 M	37.6 M	2.49	-1.32	-2.11	444.4 M	-140.3 M	-1.0 B	30	23	18.7	5.8
95	1403/04/03	3,560	0.25	631.0 M	1.8 M	0.34	0.25	10.7 M	11.8 M	17.2 M	15.2 M	63.9 M	36.6 M	-1.42	-5.43	-2.13	-234.0 M	-1.2 B	-1.1 B	15	26	25.5	62.6
96	1403/04/02	3,546	-0.08	365.3 M	1.0 M	0.18	0.14	3.8 M	12.4 M	17.0 M	8.3 M	59.9 M	35.6 M	-2.2	-4.81	-2.1	-175.7 M	-1.2 B	-1.0 B	15	28	15.5	63.6
97	1403/03/30	3,582	0.14	399.9 M	1.1 M	0.2	0.14	12.7 M	15.1 M	16.9 M	15.7 M	61.5 M	35.8 M	-1.24	-4.07	-2.11	69.9 M	-1.3 B	-1.1 B	29	19	92.2	74.8
98	1403/03/29	3,556	0.03	1.3 B	3.5 M	0.55	0.43	9.3 M	16.4 M	18.0 M	43.7 M	56.4 M	36.2 M	-4.71	-3.44	-2.01	-806.3 M	-1.4 B	-1.1 B	12	21	8.8	72.5
99	1403/03/27	3,555	-1.99	6.8 B	19.1 M	6.0	2.49	14.9 M	28.4 M	18.5 M	245.1 M	48.9 M	35.8 M	-16.42	-1.72	-1.93	-5.0 B	-735.6 M	-1.1 B	44	23	9.7	83.2
100	1403/03/26	3,604	-1.5	461.6 M	1.3 M	0.36	0.16	17.5 M	27.7 M	18.2 M	13.2 M	18.7 M	30.9 M	1.33	1.48	-1.7	-286.4 M	231.3 M	-755.7 M	10	35	37.9	100.0
101	1403/03/23	3,712	0.81	1.1 B	3.1 M	0.66	0.37	21.9 M	24.5 M	18.6 M	27.5 M	19.1 M	30.8 M	-1.26	1.28	-1.66	-650.5 M	172.0 M	-741.7 M	18	38	35.2	93.4
102	1403/03/22	3,709	0.95	567.0 M	1.5 M	0.33	0.18	17.8 M	22.3 M	18.9 M	15.7 M	27.4 M	30.8 M	1.13	-1.23	-1.63	-51.4 M	-173.7 M	-673.6 M	29	36	90.9	100.0
103	1403/03/21	3,674	2.0	2.7 B	7.5 M	0.99	0.84	48.2 M	21.5 M	18.6 M	13.0 M	27.4 M	31.3 M	3.7	-1.27	-1.69	2.3 B	-257.5 M	-671.3 M	57	35	100.0	16.6
104	1403/03/20	3,608	-0.66	907.8 M	2.5 M	0.2	0.24	14.6 M	13.8 M	18.9 M	22.7 M	31.2 M	33.7 M	-1.55	-2.25	-1.79	-146.7 M	-1.3 B	-883.2 M	52	40	83.8	100.0
105	1403/03/19	3,612	-1.98	1.2 B	3.2 M	0.25	0.3	12.0 M	14.5 M	20.7 M	17.1 M	35.4 M	35.9 M	-1.42	-2.45	-1.73	-583.3 M	-1.9 B	-771.3 M	48	68	49.7	100.0
106	1403/03/16	3,678	-2.0	3.1 B	8.4 M	0.73	0.78	13.6 M	15.8 M	20.7 M	65.9 M	39.2 M	36.5 M	-4.86	-2.48	-1.76	-2.4 B	-2.0 B	-730.7 M	53	47	23.2	100.0
107	1403/03/13	3,805	1.98	783.3 M	2.1 M	0.13	0.17	11.2 M	14.9 M	20.5 M	17.8 M	33.2 M	34.6 M	-1.59	-2.22	-1.69	-470.4 M	-1.6 B	-602.0 M	28	44	40.0	100.0
108	1403/03/07	3,846	1.96	8.2 B	21.5 M	1.78	0.88	15.2 M	17.2 M	21.2 M	33.1 M	44.9 M	35.9 M	-2.18	-2.61	-1.69	-2.8 B	-2.5 B	-511.3 M	104	133	19.3	53.8
109	1403/03/06	3,719	-1.98	10.0 B	26.4 M	3.64	1.14	17.2 M	17.7 M	39.1 M	43.8 M	44.3 M	46.8 M	-2.55	-2.5	-1.2	-3.5 B	-1.9 B	4.1 B	69	106	11.9	46.7
110	1403/03/05	3,789	-1.99	2.4 B	6.3 M	0.9	0.27	18.3 M	16.4 M	39.2 M	39.1 M	38.2 M	46.6 M	-2.14	-2.32	-1.19	-828.9 M	-1.3 B	4.4 B	85	61	65.3	100.0
111	1403/03/01	3,850	-0.49	653.4 M	1.7 M	0.2	0.07	8.2 M	15.6 M	39.3 M	14.9 M	33.4 M	46.4 M	-1.82	-2.14	-1.18	-206.3 M	-1.1 B	4.5 B	53	43	66.6	98.2
112	1403/02/30	3,916	-5.36	9.1 B	23.6 M	4.26	1.05	21.0 M	16.2 M	39.4 M	73.9 M	34.5 M	46.7 M	-3.52	-2.13	-1.19	-5.2 B	-1.4 B	4.5 B	158	115	36.4	93.2
113	1403/02/29	4,090	0.37	1.1 B	2.6 M	0.4	0.11	17.1 M	17.5 M	40.0 M	15.1 M	25.0 M	44.9 M	1.13	-1.43	-1.12	137.1 M	-444.7 M	4.8 B	62	61	99.9	87.0
114	1403/02/26	4,100	0.99	882.3 M	2.2 M	0.28	0.1	8.3 M	18.7 M	40.0 M	11.8 M	27.5 M	45.5 M	-1.43	-1.47	-1.14	-294.5 M	-484.2 M	4.8 B	60	67	56.4	89.8
115	1403/02/25	3,979	-1.8	1.9 B	4.8 M	0.61	0.21	14.6 M	18.6 M	40.3 M	19.4 M	26.9 M	46.4 M	-1.33	-1.45	-1.15	-113.6 M	-36.5 M	4.8 B	117	94	88.4	94.3
116	1403/02/24	4,032	-5.57	3.7 B	9.2 M	1.15	0.42	15.2 M	20.1 M	40.8 M	31.0 M	27.6 M	47.2 M	-2.03	-1.37	-1.15	-1.4 B	-14.9 M	4.8 B	155	120	63.6	100.0
117	1403/02/23	4,242	-3.33	3.8 B	9.0 M	1.22	0.42	28.8 M	21.6 M	41.6 M	37.7 M	27.2 M	48.1 M	-1.31	-1.26	-1.16	-598.4 M	398.1 M	4.9 B	113	102	84.4	99.9
118	1403/02/22	4,370	-0.3	3.1 B	7.1 M	0.75	0.33	22.9 M	19.1 M	41.6 M	31.6 M	26.1 M	48.8 M	-1.38	-1.36	-1.17	-60.6 M	516.7 M	4.9 B	120	89	88.3	90.2
119	1403/02/19	4,375	1.98	4.0 B	9.2 M	0.64	0.43	15.7 M	21.3 M	41.3 M	15.9 M	33.2 M	49.6 M	-1.01	-1.56	-1.2	1.9 B	139.5 M	4.8 B	244	119	95.4	47.1
120	1403/02/18	4,324	1.65	2.1 B	4.9 M	0.32	0.23	27.3 M	25.5 M	42.1 M	23.2 M	42.4 M	52.1 M	1.17	-1.66	-1.24	-5.7 M	169.1 M	4.7 B	73	86	93.9	94.2
121	1403/02/17	4,230	-3.75	4.0 B	9.5 M	0.64	0.45	22.0 M	24.2 M	42.2 M	29.5 M	43.2 M	53.4 M	-1.34	-1.79	-1.27	711.5 M	215.9 M	4.6 B	176	107	95.6	78.0
122	1403/02/16	4,355	0.05	2.7 B	6.2 M	0.32	0.3	14.9 M	23.1 M	42.6 M	34.1 M	40.6 M	54.9 M	-2.29	-1.76	-1.29	-5.7 M	112.8 M	4.5 B	167	73	91.2	91.5
123	1403/02/12	4,450	1.85	7.6 B	17.6 M	0.25	0.88	32.1 M	24.5 M	43.4 M	58.0 M	41.7 M	55.2 M	-1.81	-1.7	-1.27	-1.9 B	382.3 M	4.5 B	176	131	73.9	99.3
124	1403/02/11	4,379	-5.73	14.6 B	33.3 M	0.53	1.81	27.8 M	50.1 M	43.4 M	48.9 M	62.7 M	53.8 M	-1.76	-1.25	-1.24	2.1 B	18.8 B	4.5 B	503	243	95.9	81.5
125	1403/02/10	4,578	-2.95	4.9 B	10.5 M	0.17	0.58	19.4 M	53.7 M	45.1 M	34.5 M	65.2 M	53.3 M	-1.78	-1.21	-1.18	228.3 M	18.5 B	4.4 B	249	133	99.0	94.3
126	1403/02/09	4,674	-3.97	3.3 B	7.0 M	0.11	0.38	15.5 M	56.0 M	46.2 M	20.5 M	69.0 M	53.3 M	-1.32	-1.23	-1.15	196.0 M	18.8 B	4.3 B	211	150	99.1	93.2
127	1403/02/08	4,788	-1.12	14.1 B	28.9 M	0.51	1.69	24.9 M	58.8 M	48.0 M	42.8 M	78.5 M	58.6 M	-1.72	-1.34	-1.22	1.3 B	18.7 B	4.4 B	520	271	92.0	82.4
128	1403/02/05	4,843	3.17	129.1 B	266.7 M	66.35	69.65	72.7 M	67.3 M	52.1 M	132.1 M	98.3 M	64.1 M	-1.82	-1.46	-1.23	90.0 B	18.7 B	4.2 B	1,732	272	97.5	27.8
129	1403/02/04	4,700	-0.97	1.5 B	3.2 M	0.9	0.88	27.8 M	22.7 M	18.5 M	17.4 M	18.4 M	38.5 M	1.6	1.23	-2.08	929.9 M	701.0 M	-416.6 M	51	28	93.7	32.2
130	1403/02/03	4,740	-0.55	4.2 B	8.8 M	3.28	2.64	22.3 M	19.9 M	17.9 M	13.8 M	18.4 M	38.7 M	1.62	1.08	-2.16	1.6 B	495.7 M	-463.1 M	86	24	45.9	7.9
131	1403/02/02	4,780	-0.02	888.9 M	1.9 M	0.8	0.57	7.4 M	21.1 M	17.2 M	22.6 M	21.1 M	39.9 M	-3.06	1.0	-2.32	-390.2 M	203.2 M	-649.5 M	36	29	29.9	73.8
132	1403/02/01	4,848	3.17	2.7 B	5.7 M	2.34	1.88	42.2 M	23.4 M	17.3 M	23.0 M	21.0 M	39.7 M	1.83	1.11	-2.29	1.4 B	281.3 M	-633.3 M	52	36	80.2	30.3
133	1403/01/29	4,661	-1.0	229.5 M	488.3 K	0.14	0.15	4.9 M	17.1 M	15.8 M	10.0 M	32.9 M	39.3 M	-2.04	-1.93	-2.49	10.8 M	-154.2 M	-743.5 M	39	18	83.2	78.6
134	1403/01/28	4,708	-0.99	506.4 M	1.1 M	0.27	0.32	1.9 M	14.9 M	19.3 M	14.7 M	39.9 M	39.3 M	-7.84	-2.67	-2.04	-96.8 M	-314.6 M	-585.7 M	19	9	7.0	26.1
135	1403/01/27	4,761	1.0	2.0 B	4.3 M	1.08	1.31	31.6 M	14.2 M	20.2 M	24.5 M	45.1 M	37.8 M	1.29	-3.19	-1.87	126.1 M	-482.1 M	-493.2 M	38	44	59.4	53.2
136	1403/01/26	4,714	-0.99	49.7 M	105.5 K	0.02	0.03	5.5 M	12.0 M	22.1 M	49.7 M	51.0 M	38.1 M	-9.0	-4.26	-1.72	0.0	-645.3 M	-422.2 M	9	1	100.0	100.0
137	1403/01/25	4,632	-6.99	3.0 B	6.3 M	1.69	2.05	20.9 M	11.3 M	22.1 M	52.2 M	51.0 M	38.0 M	-2.5	-4.51	-1.71	-810.9 M	-1.0 B	-454.7 M	81	48	56.6	83.7
138	1403/01/21	4,940	-2.76	3.1 B	6.2 M	2.0	2.22	7.9 M	8.0 M	22.0 M	48.9 M	45.1 M	37.1 M	-6.23	-5.61	-1.68	-791.6 M	-930.6 M	-460.1 M	111	34	28.3	54.0
139	1403/01/20	5,030	-1.76	1.6 B	3.2 M	1.15	1.19	8.2 M	7.5 M	23.5 M	63.5 M	38.3 M	35.7 M	-7.75	-5.11	-1.52	-934.3 M	-1.0 B	-422.2 M	72	24	36.7	94.9
140	1403/01/19	4,990	-3.85	2.0 B	3.9 M	1.42	1.54	13.8 M	7.0 M	24.5 M	40.9 M	29.4 M	34.6 M	-2.96	-4.2	-1.41	-689.6 M	-901.4 M	-408.8 M	33	28	22.6	56.7
141	1403/01/18	5,100	-4.67	2.1 B	4.0 M	0.89	1.59	6.2 M	6.4 M	24.9 M	50.9 M	26.9 M	34.2 M	-8.2	-4.22	-1.37	-1.8 B	-1.1 B	-415.2 M	50	41	14.9	100.0
142	1403/01/15	5,350	-1.65	647.9 M	1.2 M	0.25	0.42	5.0 M	21.9 M	26.1 M	21.1 M	35.0 M	33.8 M	-4.21	-1.6	-1.3	-460.7 M	-460.7 M	-416.7 M	30	29	23.2	94.3
143	1403/01/14	5,430	-2.86	1.7 B	3.1 M	0.67	1.12	5.3 M	24.7 M	29.2 M	26.6 M	43.5 M	36.5 M	-5.01	-1.76	-1.25	-1.3 B	-958.0 M	-474.8 M	56	60	17.5	94.0
144	1403/01/11	5,580	-3.63	814.3 M	1.5 M	0.34	0.52	6.3 M	25.3 M	30.5 M	12.5 M	47.0 M	36.7 M	-1.97	-1.86	-1.2	-282.3 M	-1.0 B	-433.8 M	48	47	37.4	72.0
145	1403/01/08	5,690	-1.9	2.4 B	4.1 M	1.06	1.58	7.9 M	27.3 M	31.4 M	25.7 M	50.7 M	36.8 M	-3.25	-1.86	-1.17	-1.8 B	-964.6 M	-436.2 M	75	92	24.7	98.8
146	1403/01/07	5,810	7.0	7.3 B	12.5 M	8.43	6.08	42.1 M	29.7 M	32.8 M	76.3 M	59.1 M	36.9 M	-1.81	-1.99	-1.13	1.5 B	-1.0 B	-349.5 M	159	68	92.0	71.3
147	1402/12/22	12,900	-0.08	4.2 B	3.3 M	2.93	1.64	39.4 M	14.4 M	31.4 M	78.7 M	46.9 M	33.7 M	-1.99	-3.26	-1.07	-2.9 B	-1.4 B	-433.7 M	31	53	28.9	98.5
148	1402/12/21	12,470	-4.08	2.2 B	1.7 M	1.14	0.81	7.5 M	8.6 M	30.3 M	45.2 M	31.8 M	30.7 M	-6.01	-3.7	-1.01	-1.6 B	-931.0 M	-264.2 M	50	44	17.1	90.3
149	1402/12/20	12,900	-1.98	35.8 M	27.5 K	0.01	0.01	3.0 M	27.6 M	34.2 M	2.6 M	28.1 M	29.4 M	1.17	-1.02	1.16	0.0	24.5 M	-76.9 M	12	14	100.0	100.0
150	1402/12/16	13,290	-0.08	2.7 B	2.0 M	0.85	0.97	11.4 M	28.8 M	34.1 M	45.3 M	26.1 M	29.9 M	-3.98	1.1	1.14	-2.1 B	375.4 M	-107.0 M	47	59	20.0	100.0
151	1402/12/15	13,080	-2.9	522.2 M	392.6 K	0.15	0.19	10.3 M	39.3 M	35.2 M	15.8 M	23.2 M	29.2 M	-1.53	1.7	1.21	-65.6 M	1.1 B	-16.7 M	38	29	74.9	87.5
152	1402/12/14	13,190	-3.51	1.9 B	1.4 M	0.57	0.68	5.7 M	41.0 M	36.2 M	21.0 M	25.5 M	29.2 M	-3.68	1.61	1.24	-837.5 M	995.6 M	-24.9 M	26	47	7.6	50.8
153	1402/12/13	13,400	-1.47	4.9 B	3.6 M	1.89	1.83	53.4 M	41.8 M	36.7 M	28.8 M	27.7 M	29.5 M	1.85	1.51	1.24	3.2 B	979.2 M	-6.6 M	89	55	96.1	32.1
154	1402/12/12	13,380	-3.6	4.9 B	3.6 M	2.62	1.89	28.2 M	34.1 M	35.0 M	12.4 M	25.6 M	29.5 M	2.27	1.34	1.19	1.8 B	339.7 M	-184.6 M	86	54	49.9	13.8
155	1402/12/09	13,500	2.27	4.1 B	2.9 M	2.6	1.56	74.4 M	34.9 M	35.5 M	32.7 M	28.7 M	30.1 M	2.28	1.22	1.18	1.5 B	-144.6 M	-304.1 M	48	62	87.2	49.5
156	1402/12/08	13,290	-2.64	1.9 B	1.5 M	0.95	0.67	18.0 M	20.2 M	31.3 M	33.9 M	28.6 M	30.5 M	-1.89	-1.41	1.03	-649.2 M	-617.2 M	-464.7 M	30	35	27.9	61.5
157	1402/12/07	13,270	-4.74	1.3 B	961.3 K	0.31	0.41	13.5 M	23.8 M	36.6 M	33.9 M	31.1 M	32.3 M	-2.52	-1.31	1.13	-919.2 M	-848.6 M	-311.6 M	25	37	25.7	95.7
158	1402/12/05	13,910	-0.07	860.5 M	617.7 K	0.2	0.26	21.4 M	35.2 M	39.3 M	17.6 M	38.6 M	33.7 M	1.22	-1.1	1.17	-32.6 M	-989.6 M	-285.8 M	33	42	82.0	85.8
159	1402/12/02	13,930	-0.64	1.2 B	836.3 K	0.26	0.34	12.8 M	36.9 M	40.6 M	24.2 M	39.8 M	33.9 M	-1.9	-1.08	1.2	-666.9 M	-1.1 B	-285.5 M	18	37	19.8	77.1
160	1402/12/01	14,040	-2.97	2.5 B	1.8 M	0.6	0.69	25.7 M	37.1 M	42.1 M	31.8 M	38.3 M	33.8 M	-1.24	-1.03	1.25	-818.0 M	-1.0 B	-229.4 M	61	75	62.0	94.4
161	1402/11/30	14,450	3.14	5.1 B	3.5 M	1.35	1.41	28.7 M	37.9 M	44.6 M	36.9 M	37.0 M	34.6 M	-1.29	1.02	1.29	-1.8 B	-855.0 M	-284.2 M	85	115	47.8	83.1
162	1402/11/29	14,120	6.97	11.9 B	8.5 M	6.55	3.92	56.8 M	43.5 M	44.4 M	56.1 M	34.6 M	32.6 M	1.01	1.26	1.36	-1.6 B	-528.7 M	-197.0 M	92	122	43.8	57.4
163	1402/11/28	13,150	-1.87	1.3 B	983.0 K	0.52	0.39	34.8 M	24.1 M	42.7 M	25.0 M	18.5 M	30.2 M	1.39	1.31	1.42	-475.6 M	-115.4 M	-117.6 M	10	33	26.8	63.5
164	1402/11/25	13,260	-1.49	1.7 B	1.3 M	0.71	0.46	16.7 M	37.8 M	45.4 M	14.4 M	19.3 M	31.0 M	1.16	1.96	1.47	-331.9 M	406.3 M	148.3 M	19	45	18.6	38.1
165	1402/11/24	13,340	0.83	873.6 M	649.1 K	0.35	0.19	18.4 M	37.1 M	44.2 M	13.7 M	21.7 M	31.6 M	1.34	1.71	1.4	-37.1 M	352.4 M	199.0 M	27	39	56.7	61.0
166	1402/11/23	13,210	-1.93	2.2 B	1.6 M	1.0	0.47	46.5 M	38.8 M	43.2 M	22.6 M	24.6 M	31.6 M	2.06	1.58	1.37	-174.9 M	293.2 M	732.8 M	20	49	42.7	50.7
167	1402/11/21	13,060	-3.19	2.6 B	1.9 M	1.25	0.56	20.1 M	37.0 M	45.1 M	17.6 M	23.9 M	31.7 M	1.14	1.55	1.43	442.6 M	282.0 M	841.5 M	64	48	49.2	32.3
168	1402/11/18	13,710	6.78	5.3 B	3.9 M	4.12	1.19	67.3 M	41.3 M	45.8 M	23.2 M	26.3 M	31.7 M	2.91	1.57	1.44	2.1 B	99.4 M	821.0 M	64	94	81.2	41.0
169	1402/11/17	13,020	-0.61	936.2 M	729.3 K	0.6	0.22	12.9 M	28.1 M	44.6 M	34.1 M	28.4 M	32.2 M	-2.64	-1.01	1.39	-601.3 M	-406.1 M	692.9 M	22	26	30.3	94.6
170	1402/11/16	13,180	1.07	1.4 B	1.1 M	0.67	0.32	30.4 M	31.4 M	44.4 M	34.1 M	27.5 M	31.9 M	-1.12	1.14	1.39	-333.2 M	-413.2 M	720.3 M	26	33	56.8	80.8
171	1402/11/15	12,970	-0.92	735.1 M	563.7 K	0.19	0.17	25.0 M	26.8 M	43.6 M	16.8 M	29.4 M	31.6 M	1.48	-1.1	1.38	-230.6 M	-679.9 M	724.5 M	13	33	44.2	75.5
172	1402/11/14	13,160	-0.23	1.9 B	1.5 M	0.42	0.44	29.0 M	40.4 M	42.6 M	28.6 M	35.8 M	32.1 M	1.01	1.13	1.33	-470.7 M	-151.0 M	686.4 M	44	61	66.4	91.0
173	1402/11/11	13,210	-0.9	1.3 B	957.9 K	0.27	0.29	41.4 M	46.3 M	41.6 M	29.4 M	39.8 M	32.1 M	1.41	1.16	1.29	-394.6 M	-137.4 M	709.7 M	21	43	68.8	100.0
174	1402/11/10	13,210	-3.15	2.7 B	2.0 M	0.54	0.55	31.6 M	47.9 M	40.4 M	27.4 M	39.3 M	32.4 M	1.15	1.22	1.25	-636.7 M	-63.9 M	711.7 M	63	96	74.5	98.4
175	1402/11/09	13,770	0.29	3.9 B	2.9 M	0.73	0.8	20.5 M	51.4 M	40.3 M	35.4 M	39.1 M	33.2 M	-1.73	1.31	1.21	-1.7 B	154.2 M	706.3 M	107	109	55.7	97.9
176	1402/11/08	13,940	6.98	10.2 B	7.5 M	2.65	2.13	59.0 M	63.9 M	40.2 M	45.1 M	40.6 M	32.0 M	1.31	1.57	1.26	2.4 B	104.8 M	856.5 M	171	170	98.5	74.9
177	1402/11/07	13,250	3.19	5.1 B	3.9 M	1.66	1.14	71.4 M	55.7 M	37.0 M	52.5 M	32.6 M	30.0 M	1.36	1.71	1.23	-402.9 M	-390.1 M	883.1 M	65	96	90.2	98.0
178	1402/11/04	12,810	-0.85	1.5 B	1.2 M	0.31	0.33	76.6 M	47.6 M	34.8 M	26.5 M	27.3 M	29.2 M	2.89	1.74	1.19	-27.1 M	-316.7 M	894.0 M	19	56	98.2	100.0
179	1402/11/01	12,810	0.16	4.2 B	3.2 M	0.76	0.96	54.6 M	51.7 M	33.6 M	29.5 M	29.9 M	29.2 M	1.85	1.73	1.15	453.9 M	657.1 M	860.9 M	76	125	99.2	88.4
180	1402/10/30	12,980	-1.07	5.1 B	4.0 M	0.67	1.24	87.0 M	44.9 M	32.4 M	42.8 M	30.7 M	29.4 M	2.03	1.46	1.1	-1.9 B	702.7 M	809.9 M	36	118	61.2	98.6
181	1402/10/27	13,000	1.33	2.3 B	1.7 M	0.25	0.53	24.9 M	40.4 M	31.1 M	15.0 M	28.1 M	28.6 M	1.66	1.43	1.09	-60.4 M	3.2 B	881.8 M	80	137	88.4	91.1
182	1402/10/26	12,800	-1.54	2.3 B	1.8 M	0.28	0.56	36.3 M	45.7 M	31.3 M	23.6 M	30.8 M	29.9 M	1.54	1.48	1.04	-36.0 M	3.6 B	871.3 M	62	97	97.9	99.5
183	1402/10/25	13,000	1.96	10.3 B	7.9 M	1.56	2.66	61.6 M	45.8 M	30.5 M	39.1 M	31.1 M	30.6 M	1.58	1.47	-1.0	4.8 B	3.6 B	840.9 M	161	130	96.2	49.3
184	1402/10/24	12,690	-4.23	7.6 B	5.9 M	1.47	2.08	34.4 M	41.5 M	27.8 M	32.4 M	29.6 M	29.9 M	1.06	1.4	-1.08	681.8 M	2.6 B	641.8 M	200	191	91.0	82.0
185	1402/10/23	12,900	3.04	16.7 B	12.6 M	7.72	5.56	38.7 M	42.4 M	27.2 M	28.2 M	27.6 M	29.9 M	1.37	1.54	-1.1	10.6 B	2.4 B	593.4 M	431	214	99.6	36.0
186	1402/10/20	12,700	6.99	6.8 B	5.5 M	6.6	2.29	90.2 M	42.0 M	24.1 M	30.1 M	26.0 M	29.9 M	2.99	1.62	-1.24	2.0 B	260.0 M	50.5 M	75	158	99.0	69.7
187	1402/10/19	11,790	0.26	482.8 M	406.6 K	0.41	0.15	22.1 M	14.7 M	22.9 M	14.4 M	26.2 M	33.5 M	1.53	-1.78	-1.46	32.0 M	-338.5 M	-118.8 M	21	30	96.2	89.6
188	1402/10/18	11,850	0.0	1.2 B	1.1 M	0.97	0.29	24.2 M	14.2 M	25.3 M	33.2 M	28.7 M	32.8 M	-1.37	-2.03	-1.3	-428.7 M	-345.6 M	228.2 M	33	37	64.2	98.6
189	1402/10/17	11,830	1.2	680.8 M	574.4 K	0.24	0.15	16.8 M	13.8 M	29.2 M	18.2 M	30.5 M	43.1 M	-1.09	-2.21	-1.47	-53.3 M	-331.0 M	-223.2 M	37	37	91.2	99.1
190	1402/10/16	11,780	0.51	804.1 M	687.9 K	0.24	0.14	10.3 M	16.4 M	29.4 M	18.9 M	38.0 M	43.0 M	-1.84	-2.32	-1.46	-249.3 M	-469.2 M	-275.2 M	53	42	67.6	98.6
191	1402/10/13	11,810	-1.01	1.7 B	1.4 M	0.39	0.2	9.4 M	19.4 M	33.4 M	47.1 M	31.6 M	50.1 M	-5.03	-1.63	-1.5	-993.2 M	-152.1 M	31.3 M	60	33	34.1	94.2
192	1402/10/12	11,850	0.17	1.4 B	1.2 M	0.3	0.17	14.9 M	22.7 M	46.5 M	29.2 M	26.9 M	49.0 M	-1.96	-1.18	-1.05	-3.7 M	635.9 M	1.8 B	88	45	92.8	93.1
193	1402/10/11	11,590	-4.21	1.9 B	1.6 M	0.41	0.23	16.7 M	23.4 M	47.0 M	40.5 M	28.4 M	48.4 M	-2.43	-1.21	-1.03	-355.6 M	599.5 M	1.8 B	88	45	77.0	95.7
194	1402/10/10	12,000	-2.28	8.8 B	7.3 M	2.66	1.1	28.7 M	22.9 M	47.0 M	53.5 M	27.2 M	48.2 M	-1.86	-1.19	-1.03	-744.4 M	532.8 M	1.9 B	69	51	22.5	30.9
195	1402/10/09	12,200	-1.29	3.7 B	3.0 M	1.26	0.45	23.8 M	21.9 M	46.2 M	15.8 M	25.4 M	47.6 M	1.51	-1.16	-1.03	1.3 B	568.5 M	2.0 B	137	122	89.2	52.6
196	1402/10/06	12,460	6.95	6.1 B	4.9 M	2.85	0.78	25.6 M	20.6 M	46.0 M	21.7 M	29.3 M	49.6 M	1.18	-1.42	-1.08	2.9 B	206.2 M	1.9 B	233	139	97.9	49.5
197	1402/10/05	12,080	3.25	3.6 B	3.1 M	2.11	0.49	21.2 M	19.0 M	47.1 M	35.1 M	34.1 M	51.6 M	-1.65	-1.8	-1.1	-185.7 M	-437.5 M	1.8 B	150	96	88.5	93.7
198	1402/10/04	11,540	-3.03	1.5 B	1.3 M	0.68	0.2	10.5 M	17.1 M	47.6 M	28.6 M	34.6 M	52.2 M	-2.72	-2.03	-1.1	-689.2 M	-529.1 M	1.8 B	73	51	52.4	99.5
199	1402/10/03	11,750	-1.84	1.7 B	1.5 M	0.67	0.24	18.8 M	20.8 M	48.5 M	38.9 M	35.3 M	52.4 M	-2.07	-1.7	-1.08	-565.8 M	-219.4 M	1.8 B	61	44	65.8	98.4
200	1402/10/02	11,940	-1.08	1.3 B	1.1 M	0.49	0.18	13.5 M	22.6 M	48.9 M	32.0 M	34.7 M	52.6 M	-2.38	-1.53	-1.08	-475.1 M	-163.4 M	1.8 B	55	38	57.7	94.7
201	1402/09/29	11,940	-0.75	2.1 B	1.8 M	0.53	0.29	30.2 M	24.5 M	49.4 M	35.2 M	33.1 M	52.7 M	-1.17	-1.35	-1.07	-271.5 M	-112.1 M	1.8 B	54	54	76.0	88.6
202	1402/09/28	11,850	-3.19	2.1 B	1.7 M	0.37	0.29	15.5 M	30.0 M	49.6 M	38.2 M	44.1 M	52.8 M	-2.46	-1.47	-1.06	-644.0 M	-335.2 M	1.8 B	89	53	65.8	96.5
203	1402/09/27	12,150	-1.62	3.8 B	3.1 M	0.4	0.54	24.9 M	36.6 M	50.8 M	32.3 M	38.2 M	52.4 M	-1.29	-1.04	-1.03	859.5 M	1.2 B	1.9 B	116	63	75.5	53.0
204	1402/09/25	12,340	-0.48	3.9 B	3.1 M	0.39	0.55	28.9 M	47.0 M	51.8 M	35.5 M	63.1 M	52.3 M	-1.23	-1.34	-1.01	-286.2 M	-875.1 M	1.8 B	75	69	55.9	63.3
205	1402/09/22	12,420	-0.48	1.5 B	1.2 M	0.1	0.21	27.7 M	45.7 M	51.4 M	24.1 M	60.5 M	52.1 M	1.15	-1.32	-1.01	-218.6 M	-1.0 B	1.8 B	40	55	74.8	89.6
206	1402/09/21	12,400	-3.88	9.5 B	7.6 M	0.4	1.39	43.7 M	47.8 M	50.5 M	67.5 M	74.5 M	51.8 M	-1.54	-1.56	-1.03	-1.4 B	183.4 M	1.8 B	149	117	68.3	82.8
207	1402/09/20	12,780	0.39	10.7 B	8.3 M	0.47	1.59	41.6 M	75.4 M	48.6 M	22.6 M	70.3 M	48.1 M	1.84	1.07	1.01	7.0 B	7.5 B	1.9 B	241	135	93.4	28.5
208	1402/09/19	12,970	6.92	23.8 B	18.7 M	1.32	4.3	67.6 M	81.3 M	47.9 M	105.5 M	76.0 M	49.7 M	-1.56	1.07	-1.04	-9.5 B	6.1 B	1.7 B	191	212	54.3	94.1
209	1402/09/18	12,140	-1.14	5.8 B	4.7 M	0.35	1.16	28.1 M	77.8 M	44.8 M	35.5 M	57.8 M	37.0 M	-1.26	1.35	1.21	-1.1 B	8.1 B	2.1 B	124	129	60.4	79.4
210	1402/09/15	12,300	2.41	24.4 B	19.9 M	2.02	6.38	49.3 M	77.4 M	45.9 M	116.3 M	63.7 M	36.9 M	-2.36	1.21	1.24	5.9 B	8.5 B	2.2 B	473	150	95.5	71.4
211	1402/09/14	12,020	6.94	53.8 B	44.8 M	42.52	48.74	309.2 M	91.8 M	44.1 M	22.3 M	20.0 M	19.5 M	13.89	4.58	2.26	35.2 B	7.4 B	1.9 B	119	72	68.4	3.0
212	1402/09/13	11,400	1.88	423.1 M	369.8 K	0.33	0.4	9.0 M	12.0 M	14.0 M	8.6 M	18.4 M	19.2 M	1.05	-1.53	-1.37	-60.9 M	329.5 M	135.1 M	38	47	81.0	95.4
213	1402/09/12	11,260	0.63	1.0 B	935.0 K	0.97	1.04	12.9 M	11.6 M	14.2 M	22.4 M	22.1 M	20.2 M	-1.73	-1.91	-1.43	397.1 M	344.3 M	127.7 M	81	29	100.0	62.0
214	1402/09/11	11,180	-0.62	1.6 B	1.4 M	1.7	1.57	14.1 M	11.2 M	14.2 M	22.2 M	19.9 M	20.0 M	-1.58	-1.78	-1.41	849.1 M	257.8 M	106.4 M	103	27	92.6	38.4
215	1402/09/08	11,220	-2.77	2.1 B	1.9 M	3.94	2.3	13.1 M	9.8 M	14.1 M	27.1 M	22.0 M	19.7 M	-2.07	-2.25	-1.4	411.1 M	-14.3 M	64.0 M	106	36	66.4	46.7
216	1402/09/07	11,270	-3.34	798.1 M	703.2 K	1.74	0.9	7.0 M	7.1 M	14.1 M	15.2 M	17.9 M	19.0 M	-2.17	-2.54	-1.35	51.2 M	-107.4 M	41.2 M	55	22	48.3	41.9
217	1402/09/06	11,380	-3.56	811.7 M	708.9 K	2.27	0.91	7.6 M	7.7 M	14.6 M	20.5 M	18.4 M	18.7 M	-2.72	-2.41	-1.28	12.8 M	-160.6 M	42.6 M	67	24	62.3	60.7
218	1402/09/05	11,660	-1.27	204.2 M	174.8 K	0.48	0.21	9.4 M	7.9 M	14.7 M	9.3 M	15.5 M	18.6 M	1.01	-1.96	-1.26	-35.2 M	-193.0 M	47.5 M	18	22	82.8	100.0
219	1402/09/04	11,600	-2.52	784.0 M	672.8 K	1.59	0.82	8.2 M	7.8 M	14.7 M	36.3 M	16.0 M	18.6 M	-4.4	-2.06	-1.27	-511.3 M	-241.5 M	46.9 M	26	20	27.4	92.6
220	1402/09/01	11,850	-0.5	110.7 M	94.1 K	0.13	0.11	926.9 K	9.0 M	14.7 M	5.0 M	15.1 M	18.0 M	-5.42	-1.69	-1.23	-54.6 M	-222.5 M	64.3 M	17	14	14.2	63.5
221	1402/08/30	11,960	0.34	443.6 M	373.7 K	0.29	0.45	12.8 M	13.3 M	14.6 M	17.7 M	18.4 M	18.5 M	-1.38	-1.39	-1.26	-214.9 M	-216.4 M	62.5 M	15	23	43.2	91.6
222	1402/08/29	11,770	-1.34	291.5 M	246.5 K	0.14	0.29	8.6 M	17.3 M	14.4 M	9.5 M	21.2 M	18.7 M	-1.11	-1.22	-1.29	-148.9 M	-1.7 M	68.1 M	16	30	47.0	98.0
223	1402/08/28	11,970	0.08	519.5 M	438.7 K	0.23	0.53	8.6 M	19.0 M	14.5 M	13.2 M	21.7 M	19.3 M	-1.54	-1.14	-1.33	-277.8 M	375.5 M	63.4 M	20	34	33.0	86.5
224	1402/08/27	11,910	-1.89	1.1 B	959.6 K	0.56	1.2	10.5 M	18.5 M	14.6 M	21.6 M	22.5 M	19.5 M	-2.05	-1.21	-1.34	-416.2 M	472.7 M	74.1 M	61	49	56.7	93.5
225	1402/08/24	12,150	-1.54	2.0 B	1.7 M	1.22	2.27	17.3 M	19.5 M	14.8 M	23.0 M	22.2 M	20.0 M	-1.33	-1.14	-1.35	-24.2 M	543.0 M	62.8 M	85	65	72.0	73.2
226	1402/08/23	12,670	6.83	3.8 B	3.1 M	3.28	5.11	21.8 M	19.5 M	14.3 M	25.8 M	21.1 M	20.1 M	-1.18	-1.08	-1.41	858.4 M	545.8 M	31.5 M	165	106	94.8	72.1
227	1402/08/22	12,190	3.04	3.3 B	2.8 M	5.43	5.64	22.3 M	16.2 M	11.6 M	17.3 M	15.4 M	18.2 M	1.29	1.05	-1.56	1.7 B	373.4 M	-20.2 M	118	52	80.3	27.4
228	1402/08/21	11,700	-2.09	1.0 B	891.2 K	2.32	1.96	9.2 M	9.1 M	7.9 M	15.8 M	16.8 M	17.7 M	-1.71	-1.85	-2.23	208.2 M	-15.8 M	-112.8 M	43	12	38.1	18.2
229	1402/08/20	11,940	-0.08	147.0 M	123.6 K	0.2	0.27	1.2 M	9.3 M	7.7 M	8.9 M	16.6 M	16.8 M	-7.58	-1.79	-2.19	-65.1 M	-63.6 M	-129.8 M	5	8	4.0	48.2
230	1402/08/17	11,920	-0.25	61.8 M	51.9 K	0.08	0.11	3.5 M	10.7 M	7.9 M	5.7 M	17.3 M	16.7 M	-1.65	-1.62	-2.12	-10.0 M	-50.4 M	-133.8 M	12	9	67.2	83.4
231	1402/08/16	12,000	0.59	1.0 B	847.3 K	1.67	1.91	9.4 M	10.9 M	8.1 M	17.8 M	17.4 M	16.8 M	-1.89	-1.59	-2.07	-3.8 M	-57.4 M	-143.0 M	28	15	26.0	26.4
232	1402/08/15	11,980	0.0	753.9 M	636.4 K	1.21	1.53	14.9 M	11.4 M	8.1 M	26.3 M	14.8 M	16.7 M	-1.76	-1.3	-2.05	-208.6 M	-40.5 M	-145.3 M	16	17	31.7	59.4
233	1402/08/14	11,900	-0.83	308.0 M	259.6 K	0.38	0.61	9.9 M	9.7 M	7.6 M	15.2 M	13.1 M	15.8 M	-1.53	-1.35	-2.06	-30.3 M	23.2 M	-137.7 M	23	17	74.1	84.0
234	1402/08/13	12,040	-0.17	1.5 B	1.3 M	2.42	3.32	12.8 M	9.1 M	7.1 M	16.6 M	11.6 M	15.8 M	-1.29	-1.27	-2.24	943.1 K	19.7 M	-163.4 M	35	27	29.3	29.2
235	1402/08/10	11,690	-3.47	192.5 M	166.7 K	0.29	0.42	7.3 M	7.5 M	6.2 M	11.0 M	11.5 M	16.3 M	-1.51	-1.54	-2.65	-45.1 M	-12.9 M	-188.8 M	18	16	68.0	91.4
236	1402/08/09	11,870	-2.14	232.4 M	195.1 K	0.31	0.5	11.7 M	6.7 M	6.2 M	3.5 M	13.1 M	16.4 M	3.31	-1.97	-2.65	80.4 M	-22.1 M	-194.3 M	12	17	60.4	25.8
237	1402/08/08	12,060	-1.63	866.0 M	725.1 K	1.36	1.93	7.7 M	6.0 M	5.9 M	17.2 M	18.0 M	16.8 M	-2.24	-3.0	-2.87	110.3 M	-58.8 M	-202.1 M	48	15	42.6	29.8
238	1402/08/07	12,000	-2.44	1.3 B	1.1 M	3.1	3.1	5.4 M	4.9 M	7.0 M	7.5 M	19.5 M	17.2 M	-1.38	-3.98	-2.45	-48.0 M	-129.5 M	-208.9 M	16	18	6.7	10.4
239	1402/08/06	11,680	-6.26	600.8 M	505.0 K	1.46	1.38	6.3 M	4.9 M	7.0 M	21.7 M	22.0 M	17.5 M	-3.45	-4.48	-2.51	-162.3 M	-132.6 M	-215.7 M	19	13	19.9	46.9
240	1402/08/03	12,210	-2.79	441.1 M	365.7 K	0.97	1.0	3.2 M	4.3 M	7.9 M	28.0 M	27.0 M	17.8 M	-8.75	-6.28	-2.26	-91.0 M	-228.6 M	-210.5 M	24	6	17.4	38.0
241	1402/08/02	12,040	-5.12	577.7 M	474.0 K	1.43	1.25	5.4 M	4.8 M	7.8 M	33.4 M	28.6 M	17.7 M	-6.19	-6.0	-2.26	-103.3 M	-340.4 M	-211.2 M	18	6	16.8	34.7
242	1402/08/01	12,480	-1.81	337.0 M	267.3 K	0.68	0.69	3.6 M	4.4 M	7.6 M	25.0 M	26.5 M	17.6 M	-6.93	-5.99	-2.32	-243.0 M	-354.7 M	-222.6 M	2	10	2.1	74.3
243	1402/07/30	12,690	-0.16	112.1 M	88.0 K	0.21	0.23	5.9 M	4.3 M	7.5 M	10.1 M	22.6 M	17.1 M	-1.7	-5.25	-2.28	-63.4 M	-329.0 M	-213.0 M	8	11	42.4	99.0
244	1402/07/29	12,760	0.63	676.2 M	529.1 K	1.54	1.36	3.8 M	3.7 M	7.5 M	35.6 M	19.8 M	17.1 M	-9.4	-5.38	-2.26	-642.2 M	-342.7 M	-209.5 M	9	19	5.0	100.0
245	1402/07/26	12,810	1.51	678.5 M	528.5 K	1.84	1.29	3.5 M	5.2 M	8.7 M	32.3 M	14.6 M	15.8 M	-9.11	-2.81	-1.81	-650.1 M	-243.4 M	-172.5 M	8	21	4.2	100.0
246	1402/07/25	12,990	3.42	323.2 M	249.1 K	0.81	0.56	5.1 M	7.9 M	8.6 M	17.3 M	10.5 M	15.0 M	-3.38	-1.33	-1.74	-175.1 M	-152.0 M	-157.0 M	3	11	4.8	58.9
247	1402/07/24	12,660	1.93	745.0 M	579.9 K	2.83	1.23	3.4 M	9.0 M	8.6 M	7.7 M	10.5 M	15.5 M	-2.29	-1.16	-1.79	-114.3 M	-126.9 M	-161.3 M	5	17	2.3	17.6
248	1402/07/23	12,880	3.95	209.4 M	164.5 K	0.6	0.34	3.0 M	8.8 M	10.1 M	6.0 M	10.5 M	17.6 M	-2.0	-1.19	-1.75	-131.7 M	-115.4 M	-172.3 M	4	24	5.7	68.6
249	1402/07/22	12,240	-1.21	240.5 M	194.6 K	0.6	0.38	13.0 M	6.9 M	10.1 M	10.4 M	13.4 M	18.4 M	1.25	-1.95	-1.82	-146.0 M	-197.9 M	-180.2 M	4	19	21.7	82.3
250	1402/07/19	12,400	0.08	305.8 M	246.8 K	0.73	0.47	11.4 M	5.9 M	9.9 M	14.8 M	16.2 M	19.0 M	-1.3	-2.73	-1.92	-192.7 M	-270.2 M	-183.5 M	9	20	33.5	96.5
251	1402/07/18	12,390	-0.24	425.2 M	346.0 K	1.14	0.62	9.8 M	5.8 M	9.8 M	14.8 M	16.0 M	20.4 M	-1.51	-2.78	-2.09	-50.0 M	-262.9 M	-209.0 M	19	16	43.8	55.5
252	1402/07/17	12,180	-2.01	89.4 M	73.0 K	0.2	0.12	4.1 M	4.3 M	9.6 M	6.9 M	15.5 M	21.2 M	-1.66	-3.63	-2.21	-56.4 M	-267.7 M	-235.6 M	8	13	37.0	100.0
253	1402/07/16	11,950	-4.86	605.2 M	500.3 K	1.47	0.83	1.2 M	9.4 M	9.4 M	16.1 M	17.7 M	22.1 M	-13.84	-1.87	-2.35	-544.3 M	-261.9 M	-263.4 M	17	35	3.3	93.2
254	1402/07/15	12,340	-2.14	564.2 M	454.3 K	1.0	0.73	4.0 M	10.4 M	10.3 M	23.5 M	17.5 M	21.5 M	-5.86	-1.68	-2.08	-507.6 M	-189.7 M	-236.5 M	14	24	9.9	99.9
255	1402/07/12	12,730	0.87	395.7 M	314.7 K	0.68	0.45	9.2 M	12.6 M	10.5 M	13.6 M	17.9 M	22.2 M	-1.47	-1.42	-2.12	-156.1 M	-99.8 M	-238.2 M	11	19	25.7	65.1
256	1402/07/10	12,580	-0.4	217.8 M	174.3 K	0.31	0.24	4.4 M	10.6 M	10.9 M	10.2 M	18.8 M	24.3 M	-2.29	-1.78	-2.24	-74.4 M	-89.8 M	-265.8 M	13	13	26.5	60.6
257	1402/07/09	12,680	0.48	505.4 M	398.9 K	0.69	0.53	25.2 M	9.8 M	11.6 M	21.9 M	20.5 M	23.9 M	1.15	-2.1	-2.06	-27.0 M	-140.9 M	-236.5 M	18	22	89.8	95.2
258	1402/07/08	12,450	-1.58	445.4 M	355.7 K	0.66	0.46	4.9 M	6.6 M	10.8 M	13.8 M	18.8 M	22.9 M	-2.82	-2.84	-2.12	-183.6 M	-145.9 M	-228.2 M	16	19	17.5	58.8
259	1402/07/05	12,510	-2.11	1.3 B	1.0 M	2.36	1.19	13.9 M	6.9 M	11.0 M	28.0 M	18.3 M	22.0 M	-2.01	-2.65	-2.0	-57.7 M	-107.8 M	-212.3 M	30	17	32.3	36.8
260	1402/07/04	12,520	-2.34	434.8 M	344.9 K	0.62	0.4	2.8 M	7.8 M	11.4 M	17.6 M	13.9 M	27.0 M	-6.31	-1.79	-2.37	-106.1 M	-76.6 M	-322.9 M	25	10	16.0	40.4
261	1402/07/03	12,500	-3.4	920.0 M	727.5 K	1.19	0.87	3.5 M	8.8 M	11.8 M	20.7 M	14.7 M	27.0 M	-5.89	-1.68	-2.29	-329.9 M	-123.3 M	-338.0 M	24	20	9.2	45.0
262	1402/07/01	12,900	-0.46	556.4 M	431.7 K	0.59	0.51	2.0 M	10.1 M	11.9 M	7.8 M	15.9 M	26.6 M	-3.82	-1.57	-2.23	-52.2 M	-109.5 M	-324.8 M	5	8	1.8	11.2
263	1402/06/29	12,800	-1.23	224.3 M	173.4 K	0.23	0.2	6.8 M	13.5 M	11.9 M	6.1 M	22.5 M	27.1 M	1.11	-1.66	-2.29	6.8 M	-166.1 M	-341.9 M	10	10	30.2	27.2
264	1402/06/28	13,060	0.54	647.4 M	502.2 K	0.61	0.59	26.7 M	13.8 M	11.9 M	12.0 M	23.5 M	28.1 M	2.23	-1.71	-2.36	98.3 M	-225.3 M	-378.6 M	14	23	57.7	42.5
265	1402/06/27	12,710	-3.12	1.2 B	950.5 K	1.26	1.13	6.4 M	11.4 M	11.3 M	17.4 M	25.6 M	27.8 M	-2.7	-2.25	-2.47	-339.6 M	-287.5 M	-391.1 M	31	31	16.3	44.0
266	1402/06/26	13,070	-1.13	1.3 B	997.3 K	1.31	1.17	8.7 M	12.2 M	11.6 M	25.7 M	31.2 M	27.5 M	-2.95	-2.56	-2.38	-260.6 M	-360.2 M	-396.3 M	32	21	21.5	41.5
267	1402/06/22	13,260	1.69	1.4 B	1.0 M	1.57	1.28	19.1 M	12.4 M	11.7 M	38.0 M	32.4 M	27.8 M	-1.99	-2.61	-2.38	-335.6 M	-424.4 M	-427.8 M	46	32	62.9	86.9
268	1402/06/21	13,130	0.92	463.6 M	352.6 K	0.46	0.41	5.8 M	5.5 M	11.0 M	19.9 M	29.8 M	26.4 M	-3.43	-5.39	-2.4	-289.1 M	-479.5 M	-410.5 M	5	16	6.2	68.6
269	1402/06/20	13,020	-0.23	1.0 B	772.1 K	0.99	0.88	7.3 M	8.9 M	11.3 M	22.4 M	24.3 M	26.7 M	-3.06	-2.72	-2.36	-212.4 M	-423.2 M	-419.4 M	23	17	16.9	38.1
270	1402/06/19	12,980	-0.99	788.3 M	609.8 K	0.59	0.69	5.6 M	9.3 M	11.5 M	44.7 M	27.1 M	28.4 M	-7.94	-2.91	-2.47	-703.5 M	-488.9 M	-463.3 M	10	17	7.1	96.4
271	1402/06/18	12,830	-3.02	1.3 B	1.0 M	1.01	1.18	4.2 M	11.4 M	11.6 M	31.4 M	29.5 M	28.6 M	-7.46	-2.57	-2.47	-581.2 M	-489.9 M	-475.5 M	11	20	3.5	47.7
272	1402/06/14	13,230	0.46	798.8 M	598.7 K	0.57	0.68	3.9 M	13.6 M	11.7 M	29.6 M	25.3 M	28.4 M	-7.63	-1.87	-2.43	-611.5 M	-271.5 M	-457.2 M	18	23	8.8	85.3
273	1402/06/13	13,410	3.47	1.1 B	802.8 K	0.78	0.93	16.0 M	13.4 M	11.8 M	11.1 M	20.6 M	28.2 M	1.44	-1.54	-2.4	-7.6 M	-121.4 M	-449.5 M	30	44	44.7	45.4
274	1402/06/12	12,990	0.08	1.2 B	895.1 K	0.63	1.05	8.8 M	12.4 M	11.5 M	43.7 M	20.1 M	28.6 M	-4.98	-1.62	-2.49	-540.6 M	-92.7 M	-462.2 M	18	16	13.6	60.3
275	1402/06/11	12,930	0.39	2.5 B	1.9 M	1.67	2.37	16.9 M	13.8 M	12.1 M	57.8 M	34.7 M	28.2 M	-3.41	-2.51	-2.33	-708.8 M	-438.8 M	-447.4 M	23	19	15.9	44.7
276	1402/06/08	12,850	-0.39	1.1 B	819.8 K	0.84	1.06	15.7 M	13.0 M	11.4 M	10.6 M	29.6 M	26.9 M	1.48	-2.28	-2.37	510.9 M	-378.6 M	-455.3 M	50	26	74.6	26.2
277	1402/06/07	12,540	-3.24	1.1 B	874.8 K	0.97	1.16	7.2 M	11.3 M	11.2 M	3.8 M	30.8 M	27.3 M	1.9	-2.73	-2.44	139.2 M	-493.8 M	-486.9 M	32	24	20.5	8.1
278	1402/06/06	12,750	-1.09	840.9 M	642.2 K	0.71	0.87	11.3 M	11.6 M	11.7 M	7.1 M	36.1 M	27.7 M	1.6	-3.11	-2.36	135.9 M	-600.6 M	-505.6 M	34	35	45.5	29.4
279	1402/06/05	13,080	1.32	3.7 B	2.8 M	7.78	4.56	16.0 M	11.4 M	11.4 M	84.6 M	45.6 M	28.4 M	-5.29	-3.99	-2.48	-2.3 B	-773.1 M	-537.4 M	59	38	25.7	87.6
280	1402/06/04	12,940	0.78	607.8 M	463.5 K	1.08	0.71	9.4 M	6.0 M	11.3 M	22.4 M	21.6 M	24.1 M	-2.38	-3.61	-2.14	-407.6 M	-349.1 M	-426.9 M	21	27	32.6	99.7
281	1402/06/01	13,250	3.35	98.4 M	73.9 K	0.11	0.11	2.7 M	5.5 M	11.6 M	7.0 M	19.0 M	23.7 M	-2.58	-3.44	-2.05	-65.1 M	-356.5 M	-432.5 M	12	14	32.9	99.1
282	1402/05/31	12,400	-3.95	631.8 M	502.5 K	0.78	0.72	2.3 M	8.1 M	11.5 M	32.1 M	23.6 M	24.4 M	-14.23	-2.91	-2.11	-394.6 M	-521.6 M	-464.6 M	10	13	3.6	66.0
283	1402/05/30	12,600	-2.7	821.3 M	640.4 K	0.88	0.9	8.5 M	10.1 M	12.4 M	39.1 M	21.1 M	24.0 M	-4.57	-2.1	-1.93	-726.7 M	-440.6 M	-473.9 M	11	21	11.5	99.9
284	1402/05/29	12,820	-1.08	192.2 M	149.9 K	0.16	0.18	3.7 M	11.6 M	12.2 M	8.0 M	20.1 M	23.3 M	-2.17	-1.73	-1.92	-151.6 M	-388.5 M	-464.4 M	11	24	21.1	100.0
285	1402/05/28	13,020	-0.23	989.9 M	771.2 K	0.81	0.86	10.0 M	12.1 M	12.6 M	14.8 M	28.0 M	24.1 M	-1.49	-2.31	-1.91	-444.5 M	-576.4 M	-477.7 M	12	38	12.1	57.0
286	1402/05/25	12,720	-6.4	1.6 B	1.2 M	1.56	1.41	10.3 M	12.1 M	14.0 M	30.0 M	34.0 M	26.8 M	-2.92	-2.8	-1.91	-890.5 M	-676.8 M	-557.6 M	36	42	23.7	80.7
287	1402/05/24	13,150	-4.22	577.3 M	439.2 K	0.47	0.51	13.1 M	12.5 M	14.1 M	13.2 M	34.5 M	25.8 M	-1.01	-2.77	-1.82	10.5 M	-541.8 M	-531.5 M	26	25	59.0	57.2
288	1402/05/23	13,530	-1.89	1.5 B	1.1 M	1.31	1.14	16.5 M	11.2 M	14.0 M	27.8 M	37.2 M	25.0 M	-1.69	-3.32	-1.79	-466.4 M	-635.5 M	-539.9 M	24	31	27.2	59.2
289	1402/05/22	13,710	-2.9	1.6 B	1.2 M	1.75	1.33	10.9 M	9.8 M	13.7 M	62.1 M	32.2 M	27.4 M	-5.69	-3.31	-2.0	-1.1 B	-594.5 M	-647.2 M	31	23	20.5	86.7
290	1402/05/21	13,630	-5.02	1.1 B	806.7 K	1.18	0.9	10.6 M	12.7 M	14.1 M	42.9 M	26.3 M	25.8 M	-4.05	-2.07	-1.83	-946.5 M	-425.1 M	-605.1 M	16	26	15.2	100.0
291	1402/05/18	14,070	-2.22	576.6 M	405.2 K	0.6	0.44	10.6 M	10.5 M	14.1 M	27.1 M	22.8 M	24.3 M	-2.56	-2.17	-1.72	-215.7 M	-409.5 M	-547.3 M	18	15	33.0	70.4
292	1402/05/17	14,000	-4.63	1.7 B	1.2 M	2.29	1.34	5.2 M	12.0 M	14.2 M	24.6 M	21.4 M	24.1 M	-4.74	-1.78	-1.7	-458.0 M	-390.3 M	-558.4 M	16	22	4.8	31.6
293	1402/05/16	14,410	-2.24	609.1 M	420.1 K	0.8	0.44	10.6 M	13.8 M	14.6 M	11.1 M	20.3 M	23.8 M	-1.05	-1.47	-1.63	-261.3 M	-345.8 M	-559.9 M	11	34	19.1	62.0
294	1402/05/15	14,650	-0.95	921.8 M	629.1 K	1.26	0.63	21.7 M	12.6 M	15.7 M	30.6 M	21.7 M	24.9 M	-1.41	-1.73	-1.58	-244.0 M	-393.6 M	-594.3 M	24	25	56.4	82.9
295	1402/05/14	14,770	0.07	1.1 B	765.2 K	1.39	0.73	4.1 M	12.2 M	16.5 M	25.3 M	20.1 M	24.6 M	-6.12	-1.65	-1.49	-868.4 M	-356.9 M	-587.3 M	29	39	10.6	87.1
296	1402/05/10	14,960	1.42	495.4 M	335.1 K	0.53	0.3	19.3 M	14.9 M	16.8 M	17.2 M	18.6 M	24.7 M	1.12	-1.25	-1.47	-119.9 M	-287.4 M	-629.9 M	17	26	66.2	90.4
297	1402/05/09	14,930	1.5	709.2 M	477.3 K	0.68	0.29	14.9 M	12.5 M	17.8 M	18.5 M	20.7 M	24.7 M	-1.24	-1.66	-1.38	-235.4 M	-404.6 M	-605.9 M	29	36	60.9	94.0
298	1402/05/08	14,410	-2.44	587.4 M	404.4 K	0.52	0.23	4.5 M	14.1 M	18.2 M	17.8 M	21.4 M	33.7 M	-3.91	-1.52	-1.86	-500.2 M	-473.9 M	-1.3 B	19	33	14.7	99.9
299	1402/05/07	14,630	-0.75	752.3 M	507.2 K	0.44	0.28	19.4 M	13.8 M	19.3 M	20.2 M	21.9 M	33.9 M	-1.04	-1.58	-1.75	-60.7 M	-481.0 M	-1.3 B	25	27	64.3	72.4
300	1402/05/04	14,990	3.45	1.5 B	1.0 M	0.73	0.52	15.5 M	13.3 M	19.9 M	19.2 M	23.0 M	33.7 M	-1.23	-1.74	-1.69	-520.7 M	-552.4 M	-1.4 B	22	45	22.4	56.5
301	1402/05/03	14,740	2.5	1.1 B	732.5 K	0.53	0.36	8.1 M	16.8 M	20.6 M	27.7 M	30.5 M	34.6 M	-3.42	-1.81	-1.68	-706.2 M	-856.7 M	-1.5 B	36	36	27.2	93.0
302	1402/05/02	15,000	5.19	1.2 B	851.5 K	0.67	0.4	24.1 M	17.6 M	20.9 M	21.9 M	27.7 M	33.9 M	1.1	-1.57	-1.62	-581.9 M	-789.3 M	-1.5 B	23	52	44.9	92.0
303	1402/05/01	14,180	-1.18	1.1 B	744.1 K	0.46	0.32	8.3 M	15.5 M	20.9 M	21.1 M	25.0 M	33.0 M	-2.54	-1.61	-1.58	-535.5 M	-704.5 M	-1.5 B	37	40	29.2	80.0
304	1402/04/31	14,000	-5.6	3.4 B	2.4 M	1.84	0.97	15.3 M	15.7 M	21.9 M	27.2 M	32.3 M	32.7 M	-1.78	-2.06	-1.5	-417.8 M	-1.1 B	-1.6 B	35	35	15.7	27.9
305	1402/04/28	14,460	0.21	3.4 B	2.3 M	2.46	0.94	27.3 M	16.1 M	21.5 M	43.9 M	30.6 M	32.4 M	-1.61	-1.9	-1.5	-2.0 B	-1.1 B	-1.8 B	49	77	38.8	98.2
306	1402/04/27	14,610	2.53	827.8 M	557.9 K	0.56	0.21	11.7 M	13.2 M	21.5 M	14.8 M	23.1 M	30.3 M	-1.26	-1.75	-1.41	-369.3 M	-635.8 M	-1.6 B	34	52	48.1	92.7
307	1402/04/26	14,260	-0.77	518.3 M	375.9 K	0.35	0.1	10.6 M	13.6 M	22.0 M	9.6 M	24.5 M	30.5 M	1.11	-1.8	-1.39	-157.7 M	-649.3 M	-1.7 B	34	54	69.6	100.0
308	1402/04/25	14,360	-6.99	3.6 B	2.5 M	2.78	0.38	12.5 M	14.5 M	30.6 M	54.0 M	26.3 M	35.1 M	-4.32	-1.81	-1.15	-2.6 B	-715.5 M	-1.5 B	76	66	26.6	100.0
309	1402/04/24	15,000	-4.15	1.1 B	747.0 K	0.72	0.11	17.4 M	18.5 M	44.7 M	19.7 M	21.4 M	35.1 M	-1.13	-1.15	1.27	-247.5 M	-382.6 M	980.7 M	48	55	74.0	95.8
310	1402/04/21	15,160	-4.65	841.6 M	557.7 K	0.43	0.08	13.1 M	20.7 M	45.6 M	11.1 M	22.0 M	34.6 M	1.18	-1.07	1.32	208.2 M	-353.9 M	1.3 B	64	57	100.0	75.3
311	1402/04/20	15,400	-4.11	1.3 B	803.6 K	0.52	0.12	14.3 M	20.7 M	45.4 M	22.1 M	25.0 M	34.5 M	-1.55	-1.21	1.32	-436.9 M	-739.6 M	1.2 B	47	50	53.1	87.7
312	1402/04/19	15,860	-1.8	1.3 B	812.6 K	0.23	0.11	17.6 M	23.4 M	45.0 M	19.3 M	24.7 M	34.4 M	-1.1	-1.05	1.31	-488.4 M	-580.5 M	1.1 B	36	58	48.8	86.4
313	1402/04/18	16,100	-1.89	2.5 B	1.5 M	0.42	0.19	33.5 M	23.0 M	42.0 M	31.4 M	45.8 M	34.2 M	1.07	-2.0	1.23	-948.5 M	-3.2 B	1.2 B	42	75	56.6	94.7
314	1402/04/17	16,480	0.92	2.4 B	1.4 M	0.38	0.18	25.6 M	23.5 M	43.8 M	22.9 M	44.9 M	34.0 M	1.12	-1.91	1.29	-104.1 M	-3.3 B	2.3 B	71	84	76.7	81.1
315	1402/04/14	16,580	-0.54	3.1 B	1.9 M	0.46	0.24	15.3 M	24.1 M	44.1 M	26.6 M	45.1 M	34.2 M	-1.74	-1.87	1.29	-1.7 B	-3.5 B	2.3 B	89	116	43.3	98.0
316	1402/04/13	16,250	2.27	3.3 B	2.0 M	0.46	0.24	27.2 M	26.0 M	44.5 M	22.3 M	46.7 M	34.2 M	1.22	-1.8	1.3	358.4 M	-3.6 B	2.5 B	97	102	80.5	69.5
317	1402/04/12	16,380	6.99	17.3 B	10.9 M	4.25	1.44	19.9 M	24.1 M	44.3 M	87.3 M	45.6 M	34.3 M	-4.38	-1.89	1.29	-13.7 B	-3.9 B	2.4 B	118	184	13.6	92.8
318	1402/04/11	15,700	3.09	3.4 B	2.2 M	0.72	0.3	35.4 M	24.6 M	44.6 M	30.1 M	28.0 M	30.6 M	1.17	-1.14	1.46	-1.3 B	-1.3 B	3.1 B	54	105	55.9	92.7
319	1402/04/10	15,250	-1.36	3.2 B	2.1 M	0.57	0.28	30.3 M	24.7 M	44.4 M	28.8 M	27.7 M	30.2 M	1.06	-1.12	1.47	-1.2 B	-1.5 B	3.2 B	58	104	55.7	94.7
320	1402/04/07	15,220	-6.63	5.9 B	3.8 M	1.1	0.52	24.8 M	22.4 M	43.5 M	37.6 M	27.8 M	29.8 M	-1.52	-1.24	1.46	-2.2 B	-2.1 B	3.3 B	147	156	61.9	99.6
321	1402/04/06	16,000	-0.19	4.1 B	2.5 M	0.67	0.35	19.8 M	22.0 M	43.5 M	25.4 M	22.9 M	29.0 M	-1.28	-1.04	1.5	-1.2 B	-1.5 B	3.5 B	133	152	64.7	94.8
322	1402/04/05	16,300	6.12	3.5 B	2.2 M	0.3	0.31	21.4 M	23.3 M	43.3 M	18.0 M	23.2 M	28.9 M	1.19	1.0	1.5	-324.9 M	-1.6 B	3.6 B	103	141	62.5	71.7
323	1402/04/04	15,640	6.25	7.6 B	5.0 M	0.27	0.72	31.6 M	42.5 M	43.4 M	28.1 M	36.1 M	29.4 M	1.12	1.18	1.48	-2.3 B	-742.7 M	3.6 B	92	184	38.0	67.6
324	1402/04/03	14,920	0.13	7.0 B	4.7 M	0.26	0.7	14.7 M	63.1 M	42.8 M	28.7 M	38.3 M	29.2 M	-1.95	1.65	1.47	-4.6 B	9.0 B	3.7 B	99	210	20.8	86.3
325	1402/03/31	14,690	0.41	4.4 B	3.0 M	0.16	0.45	23.3 M	65.6 M	42.5 M	13.7 M	37.8 M	28.9 M	1.7	1.73	1.47	751.5 M	11.1 B	4.0 B	152	204	79.9	63.0
326	1402/03/30	14,930	6.95	5.7 B	3.9 M	0.21	0.59	26.7 M	67.3 M	43.2 M	28.0 M	40.9 M	30.0 M	-1.05	1.65	1.44	-1.7 B	10.7 B	4.0 B	80	137	37.7	67.7
327	1402/03/23	15,160	6.99	30.3 B	20.2 M	1.29	3.67	59.4 M	66.3 M	42.9 M	57.1 M	40.8 M	30.0 M	1.04	1.62	1.43	4.1 B	10.5 B	4.1 B	467	415	91.6	78.2
328	1402/03/22	14,280	2.81	83.8 B	59.1 M	8.06	22.9	88.0 M	53.9 M	39.6 M	41.7 M	28.4 M	22.0 M	2.11	1.9	1.8	46.7 B	10.0 B	3.9 B	618	185	64.9	9.2
329	1402/03/21	13,780	0.07	7.8 B	5.6 M	0.84	2.42	54.3 M	36.5 M	25.6 M	10.3 M	24.6 M	18.8 M	5.26	1.49	1.36	5.7 B	4.8 B	1.6 B	122	88	84.9	11.6
330	1402/03/20	13,640	-6.83	3.7 B	2.7 M	0.42	1.22	13.2 M	34.8 M	23.4 M	20.1 M	26.6 M	19.0 M	-1.52	1.31	1.23	-1.3 B	3.9 B	1.3 B	80	116	28.2	62.2
331	1402/03/17	14,540	-2.74	4.4 B	3.0 M	0.5	1.39	15.0 M	35.7 M	23.5 M	28.3 M	27.3 M	18.3 M	-1.88	1.31	1.28	-2.8 B	4.3 B	1.3 B	89	146	30.2	93.3
332	1402/03/16	14,640	1.74	11.6 B	7.8 M	1.67	3.03	21.9 M	35.8 M	23.2 M	28.7 M	25.7 M	17.1 M	-1.31	1.39	1.36	1.9 B	4.9 B	1.5 B	452	280	85.1	69.1
333	1402/03/13	14,470	6.95	25.3 B	17.6 M	13.06	10.14	57.1 M	43.6 M	23.4 M	25.5 M	19.9 M	14.2 M	2.24	2.19	1.64	20.6 B	4.5 B	1.5 B	400	89	90.4	9.0
334	1402/03/10	13,750	0.51	3.1 B	2.3 M	2.05	1.38	40.9 M	20.7 M	13.9 M	26.8 M	14.7 M	13.0 M	1.53	1.41	1.07	1.2 B	572.9 M	430.3 M	59	45	78.8	39.4
335	1402/03/09	13,400	-2.83	2.8 B	2.1 M	2.67	1.32	23.2 M	14.0 M	12.7 M	20.0 M	10.8 M	12.5 M	1.16	1.3	1.02	551.6 M	480.9 M	370.0 M	66	49	54.3	34.7
336	1402/03/08	13,350	-4.09	1.0 B	744.3 K	0.94	0.47	7.7 M	10.9 M	12.2 M	9.1 M	8.7 M	12.2 M	-1.18	1.26	-1.01	146.8 M	399.6 M	322.0 M	59	34	45.1	30.6
337	1402/03/07	13,630	-3.13	951.9 M	695.8 K	0.78	0.45	8.3 M	10.9 M	12.3 M	7.5 M	8.8 M	12.7 M	1.1	1.24	-1.03	143.0 M	488.9 M	312.5 M	50	36	43.6	28.5
338	1402/03/06	13,900	-1.21	1.4 B	963.5 K	1.04	0.58	21.1 M	12.5 M	12.4 M	7.4 M	9.2 M	13.0 M	2.84	1.35	-1.04	817.4 M	687.1 M	290.9 M	56	49	87.1	26.8
339	1402/03/03	14,120	2.69	1.5 B	1.0 M	1.22	0.63	11.2 M	10.3 M	11.9 M	9.3 M	11.1 M	14.4 M	1.21	-1.07	-1.2	745.8 M	469.5 M	191.7 M	120	65	90.4	40.4
340	1402/03/02	13,840	0.87	566.8 M	408.7 K	0.42	0.23	7.2 M	9.7 M	12.5 M	9.8 M	11.3 M	14.2 M	-1.36	-1.17	-1.14	144.9 M	440.6 M	198.4 M	77	42	98.3	72.7
341	1402/03/01	13,640	0.0	1.2 B	850.6 K	0.82	0.49	9.3 M	12.3 M	14.0 M	9.9 M	10.7 M	14.4 M	-1.07	1.15	-1.03	593.5 M	639.9 M	327.2 M	110	43	87.4	36.5
342	1402/02/31	13,640	-3.06	1.7 B	1.2 M	1.4	0.69	18.1 M	13.2 M	14.4 M	10.7 M	12.4 M	14.4 M	1.69	1.06	1.0	1.1 B	598.1 M	302.0 M	77	24	84.2	15.5
343	1402/02/30	13,980	-2.58	1.6 B	1.1 M	1.55	0.64	5.8 M	11.8 M	13.7 M	16.5 M	12.7 M	15.0 M	-2.85	-1.08	-1.1	-270.6 M	371.3 M	197.1 M	76	43	28.1	45.4
344	1402/02/27	14,540	5.98	1.0 B	709.7 K	1.07	0.4	8.7 M	13.3 M	14.0 M	9.5 M	11.0 M	14.8 M	-1.09	1.21	-1.05	600.9 M	420.5 M	224.9 M	117	44	100.0	41.0
345	1402/02/25	13,950	2.95	1.4 B	1.0 M	1.6	0.55	28.9 M	13.6 M	14.7 M	6.3 M	10.6 M	14.4 M	4.58	1.29	1.02	1.1 B	333.7 M	260.4 M	48	39	98.0	17.4
346	1402/02/24	13,680	2.01	1.5 B	1.1 M	1.44	0.61	12.5 M	10.8 M	14.0 M	20.7 M	11.0 M	15.9 M	-1.65	-1.02	-1.13	384.8 M	78.4 M	113.9 M	77	28	62.3	37.4
347	1402/02/23	13,560	-4.78	426.3 M	318.0 K	0.08	0.16	10.2 M	11.8 M	13.9 M	12.9 M	11.9 M	15.6 M	-1.27	-1.01	-1.13	0.0	131.6 M	113.7 M	42	33	100.0	100.0
348	1402/02/20	13,980	-4.05	559.9 M	393.2 K	0.1	0.19	12.7 M	14.1 M	14.9 M	9.5 M	14.2 M	15.7 M	1.34	-1.0	-1.05	-24.4 M	236.8 M	212.2 M	42	59	95.6	100.0
349	1402/02/19	14,800	3.86	645.9 M	443.3 K	0.11	0.21	7.4 M	13.6 M	14.9 M	7.9 M	14.4 M	16.1 M	-1.07	-1.06	-1.08	166.5 M	258.3 M	190.8 M	74	48	84.5	58.8
350	1402/02/18	14,200	-6.95	1.3 B	922.8 K	0.24	0.44	12.1 M	14.2 M	15.0 M	9.7 M	15.7 M	16.2 M	1.24	-1.1	-1.08	-134.9 M	225.0 M	159.3 M	50	76	45.9	56.2
351	1402/02/17	14,970	-6.96	2.9 B	1.9 M	0.52	0.91	14.0 M	14.1 M	15.2 M	17.7 M	17.4 M	17.8 M	-1.27	-1.23	-1.18	650.6 M	170.2 M	102.1 M	149	81	72.6	50.0
352	1402/02/16	16,440	-0.66	25.1 B	15.6 M	24.29	11.09	21.0 M	13.3 M	15.1 M	23.6 M	17.4 M	17.5 M	-1.12	-1.31	-1.16	526.1 M	31.3 M	50.3 M	99	66	8.3	6.2
353	1402/02/13	16,510	0.06	1.5 B	882.2 K	0.84	0.6	8.7 M	10.7 M	14.8 M	9.2 M	15.0 M	17.4 M	-1.06	-1.4	-1.18	83.1 M	-131.4 M	-15.9 M	54	42	32.1	26.4
354	1402/02/12	16,500	0.55	775.1 M	469.8 K	0.4	0.31	10.9 M	10.5 M	14.9 M	16.5 M	19.5 M	17.6 M	-1.51	-1.85	-1.18	0.0	-381.7 M	-34.4 M	71	47	100.0	100.0
355	1402/02/11	16,400	-1.5	881.2 M	536.9 K	0.35	0.35	8.8 M	13.1 M	16.0 M	16.0 M	16.9 M	18.2 M	-1.82	-1.29	-1.14	-408.9 M	-205.5 M	-6.4 M	30	42	29.9	76.3
356	1402/02/10	16,500	-2.14	1.3 B	795.5 K	0.54	0.52	10.8 M	17.4 M	15.9 M	18.2 M	16.4 M	17.8 M	-1.69	1.06	-1.12	-43.7 M	420.4 M	16.2 M	82	51	66.7	70.0
357	1402/02/09	16,860	-0.94	881.4 M	522.7 K	0.31	0.3	14.5 M	18.5 M	16.1 M	14.7 M	15.2 M	17.7 M	-1.01	1.22	-1.1	-287.6 M	446.8 M	18.4 M	41	60	67.4	100.0
358	1402/02/06	17,000	-0.99	5.0 B	2.9 M	2.46	1.85	8.9 M	16.3 M	18.0 M	28.9 M	16.9 M	17.3 M	-3.26	-1.03	1.04	-1.2 B	311.8 M	313.5 M	93	69	16.5	39.9
359	1402/02/05	17,200	0.53	1.8 B	1.0 M	0.75	0.67	20.8 M	17.2 M	18.4 M	9.3 M	13.8 M	16.5 M	2.23	1.24	1.11	880.8 M	602.6 M	358.7 M	85	95	99.1	49.7
360	1402/02/04	17,300	6.99	4.0 B	2.4 M	1.61	1.64	24.5 M	16.6 M	18.1 M	14.5 M	13.4 M	16.9 M	1.68	1.25	1.07	2.7 B	688.6 M	313.9 M	164	89	99.6	32.1
361	1402/01/30	16,000	0.13	829.0 M	512.8 K	0.34	0.36	15.6 M	12.5 M	17.2 M	9.9 M	17.7 M	17.0 M	1.57	-1.42	1.01	88.3 M	-213.5 M	177.6 M	42	57	78.9	68.3
362	1402/01/29	15,990	-2.2	2.5 B	1.5 M	0.82	1.13	8.5 M	11.8 M	17.2 M	22.1 M	17.9 M	17.4 M	-2.6	-1.52	-1.01	-962.6 M	-155.1 M	153.9 M	126	92	43.4	82.4
363	1402/01/28	16,280	0.25	828.9 M	506.9 K	0.26	0.35	12.0 M	16.5 M	17.9 M	10.4 M	16.4 M	16.5 M	1.15	1.01	1.09	285.2 M	431.5 M	194.9 M	68	51	98.6	64.2
364	1402/01/27	16,000	4.71	3.2 B	2.0 M	1.1	1.46	17.6 M	16.6 M	18.0 M	5.9 M	17.4 M	16.5 M	2.97	-1.05	1.09	1.3 B	284.2 M	170.6 M	100	76	55.0	14.1
365	1402/01/26	15,550	3.6	4.3 B	2.8 M	1.73	2.09	11.1 M	15.6 M	18.0 M	34.8 M	19.3 M	17.2 M	-3.14	-1.24	1.05	-1.8 B	-70.8 M	97.7 M	77	76	20.0	62.1
366	1402/01/22	15,060	4.08	1.1 B	762.8 K	0.47	0.58	10.6 M	16.4 M	18.3 M	12.1 M	20.1 M	15.8 M	-1.14	-1.22	1.16	380.4 M	31.5 M	176.2 M	108	63	100.0	66.8
367	1402/01/21	14,650	6.31	4.9 B	3.4 M	2.4	2.91	25.7 M	17.7 M	19.1 M	16.0 M	19.9 M	16.3 M	1.61	-1.13	1.17	2.0 B	-122.0 M	127.6 M	137	97	71.7	31.6
368	1402/01/20	13,780	1.7	1.1 B	797.5 K	0.47	0.69	7.7 M	12.2 M	17.7 M	18.1 M	21.9 M	16.3 M	-2.37	-1.8	1.09	-451.4 M	-675.7 M	22.1 M	31	38	21.6	62.7
369	1402/01/19	13,690	4.66	1.6 B	1.2 M	0.67	1.08	9.0 M	12.7 M	17.8 M	13.3 M	21.3 M	16.7 M	-1.48	-1.67	1.07	-464.2 M	-642.7 M	10.2 M	40	62	21.9	50.2
370	1402/01/16	13,250	-1.34	2.4 B	1.9 M	1.16	1.82	15.4 M	19.3 M	18.1 M	46.8 M	25.0 M	16.9 M	-3.03	-1.3	1.07	-1.3 B	-437.6 M	20.3 M	75	52	47.4	99.7
371	1402/01/15	13,210	-0.15	1.1 B	821.7 K	0.56	0.82	8.7 M	18.1 M	18.1 M	10.9 M	17.1 M	14.3 M	-1.26	1.06	1.27	-387.1 M	-173.5 M	78.5 M	31	60	24.4	59.5
372	1402/01/14	13,170	1.7	3.1 B	2.4 M	1.25	2.63	17.4 M	18.7 M	18.2 M	22.8 M	18.1 M	14.6 M	-1.31	1.03	1.25	-797.9 M	-96.0 M	84.4 M	25	54	13.8	39.2
373	1402/01/09	12,830	2.07	2.9 B	2.2 M	1.44	2.64	11.9 M	25.2 M	17.7 M	15.8 M	14.7 M	13.9 M	-1.33	1.72	1.28	-286.4 M	1.2 B	106.1 M	45	52	18.7	28.8
374	1402/01/08	12,590	0.0	2.2 B	1.8 M	1.48	2.17	35.6 M	25.8 M	17.2 M	31.0 M	13.9 M	14.0 M	1.15	1.87	1.23	561.1 M	1.2 B	89.0 M	61	52	98.3	72.9
375	1402/01/07	12,600	-1.02	1.2 B	919.8 K	0.88	1.18	11.6 M	22.5 M	14.7 M	9.9 M	8.5 M	14.0 M	1.17	2.66	1.05	43.0 M	1.1 B	9.6 M	73	81	72.9	69.2
376	1402/01/06	12,450	-5.18	46.5 M	36.5 K	0.03	0.05	3.9 M	25.0 M	14.4 M	4.7 M	8.5 M	14.1 M	-1.2	2.95	1.02	0.0	1.1 B	7.5 M	12	10	100.0	100.0
377	1402/01/05	13,180	6.98	6.0 B	4.6 M	18.22	7.76	31.6 M	25.3 M	14.2 M	7.4 M	10.2 M	14.4 M	4.29	2.47	-1.02	5.6 B	988.9 M	-3.0 M	191	57	100.0	7.0
378	1401/12/28	12,540	0.08	393.9 M	319.7 K	0.52	0.54	6.3 M	7.6 M	7.3 M	10.8 M	10.0 M	14.8 M	-1.72	-1.31	-2.03	-264.2 M	-162.4 M	-276.6 M	20	36	32.0	99.1
379	1401/12/27	12,500	3.99	82.8 M	66.1 K	0.1	0.11	3.0 M	7.8 M	7.9 M	3.6 M	9.7 M	14.9 M	-1.21	-1.24	-1.9	-16.4 M	-149.9 M	-253.1 M	20	21	72.6	92.4
380	1401/12/24	12,070	1.0	252.3 M	210.0 K	0.2	0.35	13.8 M	9.0 M	7.8 M	15.8 M	10.7 M	15.1 M	-1.14	-1.18	-1.94	-3.2 M	-176.1 M	-264.3 M	18	16	98.7	100.0
381	1401/12/23	11,900	-1.08	570.2 M	477.1 K	0.44	0.82	13.2 M	7.0 M	7.4 M	15.4 M	11.1 M	14.8 M	-1.17	-1.57	-2.0	-385.8 M	-219.3 M	-264.3 M	14	37	32.3	100.0
382	1401/12/22	12,000	-0.99	226.2 M	188.1 K	0.17	0.32	3.5 M	6.2 M	7.1 M	5.2 M	12.3 M	14.3 M	-1.48	-1.98	-2.02	-142.5 M	-260.5 M	-244.8 M	17	39	26.4	89.4
383	1401/12/21	12,140	1.51	2.6 B	2.1 M	2.59	4.26	7.1 M	6.5 M	7.3 M	9.4 M	14.9 M	14.5 M	-1.33	-2.3	-1.97	-201.8 M	-260.0 M	-237.7 M	26	41	7.2	15.0
384	1401/12/20	11,950	0.0	208.8 M	174.6 K	0.21	0.33	8.8 M	6.9 M	7.5 M	11.0 M	21.2 M	14.6 M	-1.24	-3.08	-1.96	-147.0 M	-357.2 M	-232.6 M	7	19	29.6	100.0
385	1401/12/16	11,930	-0.08	2.8 B	2.4 M	6.24	5.27	5.4 M	6.1 M	7.8 M	18.3 M	21.7 M	14.4 M	-3.42	-3.57	-1.86	-219.3 M	-380.6 M	-225.6 M	24	19	4.5	12.3
386	1401/12/15	12,000	0.59	730.5 M	611.8 K	1.98	1.42	8.5 M	5.6 M	8.0 M	22.1 M	18.1 M	15.1 M	-2.61	-3.24	-1.88	-591.9 M	-359.5 M	-251.7 M	11	31	12.7	93.8
387	1401/12/14	11,900	-0.25	233.5 M	195.7 K	0.53	0.45	3.9 M	4.6 M	8.0 M	16.2 M	16.4 M	14.6 M	-4.22	-3.55	-1.83	-140.2 M	-294.7 M	-232.4 M	10	11	16.5	76.5
388	1401/12/13	12,000	-2.36	892.0 M	747.5 K	1.95	1.5	8.6 M	5.6 M	8.0 M	31.0 M	15.5 M	14.4 M	-3.61	-2.79	-1.8	-687.8 M	-339.4 M	-228.6 M	21	28	20.2	97.3
389	1401/12/10	12,210	-1.45	285.0 M	231.9 K	0.4	0.41	2.1 M	5.1 M	8.9 M	14.2 M	13.6 M	14.0 M	-6.7	-2.65	-1.57	-263.7 M	-327.6 M	-207.0 M	10	20	7.5	100.0
390	1401/12/09	12,640	2.27	137.9 M	111.3 K	0.18	0.19	2.0 M	6.4 M	9.9 M	4.8 M	18.1 M	13.3 M	-2.37	-2.82	-1.34	-113.8 M	-480.4 M	-153.6 M	12	29	17.5	100.0
391	1401/12/08	12,350	-0.48	318.4 M	257.6 K	0.37	0.42	3.3 M	6.7 M	10.2 M	15.2 M	17.9 M	14.2 M	-4.53	-2.66	-1.39	-268.2 M	-457.2 M	-183.4 M	15	21	15.8	100.0
392	1401/12/07	12,350	-0.32	611.1 M	492.5 K	0.75	0.83	7.0 M	7.7 M	10.3 M	13.5 M	18.0 M	14.0 M	-1.93	-2.33	-1.37	-363.7 M	-445.7 M	-195.4 M	33	44	37.8	97.3
393	1401/12/06	12,410	4.02	1.0 B	825.3 K	1.45	1.29	5.8 M	8.1 M	10.2 M	17.6 M	17.7 M	13.7 M	-3.06	-2.19	-1.34	-628.5 M	-344.7 M	-172.8 M	47	51	26.5	88.0
394	1401/12/03	12,000	-4.31	1.5 B	1.2 M	3.36	2.05	8.4 M	9.7 M	12.4 M	33.0 M	17.0 M	13.8 M	-3.9	-1.75	-1.12	-1.0 B	-177.7 M	-108.9 M	54	45	30.7	100.0
395	1401/12/02	12,380	-3.51	354.0 M	282.4 K	0.85	0.39	6.6 M	9.2 M	12.5 M	8.2 M	11.4 M	12.7 M	-1.25	-1.24	-1.02	2.3 M	-20.1 M	-72.2 M	54	43	100.0	99.4
396	1401/12/01	12,660	-3.14	866.6 M	675.7 K	2.88	0.86	10.2 M	9.2 M	15.4 M	17.2 M	11.7 M	13.4 M	-1.68	-1.27	1.15	-210.5 M	-21.3 M	8.6 M	55	45	64.9	89.2
397	1401/11/30	13,150	1.78	311.9 M	238.7 K	0.97	0.3	10.6 M	7.6 M	15.7 M	5.1 M	8.3 M	13.1 M	2.08	-1.08	1.2	141.3 M	21.9 M	9.6 M	23	20	77.9	32.6
398	1401/11/26	12,960	2.21	535.2 M	414.4 K	1.89	0.47	15.5 M	7.6 M	15.5 M	12.7 M	8.5 M	13.0 M	1.22	-1.12	1.19	206.3 M	-6.6 M	-4.2 M	33	24	95.3	56.7
399	1401/11/25	12,800	-0.62	301.9 M	238.2 K	0.75	0.27	2.7 M	6.3 M	15.2 M	10.8 M	8.4 M	13.9 M	-3.99	-1.33	1.09	-239.8 M	-68.0 M	-81.8 M	23	28	20.6	100.0
400	1401/11/24	12,870	1.18	128.8 M	100.1 K	0.21	0.08	4.3 M	8.3 M	15.4 M	6.4 M	8.1 M	13.8 M	-1.49	1.02	1.12	-3.9 M	-21.2 M	-72.1 M	29	20	97.0	100.0
401	1401/11/23	12,580	2.11	233.1 M	183.2 K	0.38	0.14	5.1 M	9.8 M	16.2 M	6.2 M	12.3 M	16.5 M	-1.22	-1.26	-1.02	5.5 M	-168.9 M	-213.0 M	45	36	97.8	95.5
402	1401/11/19	12,460	2.38	365.0 M	296.4 K	0.62	0.22	9.5 M	11.6 M	16.4 M	7.6 M	13.7 M	18.4 M	1.25	-1.18	-1.12	-969.4 K	-211.1 M	-296.3 M	31	39	81.1	81.3
403	1401/11/18	12,170	1.5	335.2 M	275.4 K	0.34	0.19	10.9 M	10.7 M	17.1 M	11.0 M	14.7 M	18.8 M	-1.01	-1.37	-1.1	-100.8 M	-223.7 M	-269.0 M	21	30	68.4	98.5
404	1401/11/17	12,000	2.83	885.2 M	738.1 K	0.77	0.52	16.3 M	13.1 M	17.0 M	9.0 M	15.9 M	19.5 M	1.82	-1.21	-1.14	-5.9 M	-254.7 M	-315.6 M	20	37	36.9	37.5
405	1401/11/16	11,670	0.0	976.0 M	836.4 K	0.87	0.58	14.6 M	14.3 M	16.7 M	31.1 M	14.2 M	19.7 M	-2.13	1.01	-1.18	-742.3 M	-92.7 M	-334.0 M	13	30	19.4	95.5
406	1401/11/12	11,640	-0.43	290.7 M	249.1 K	0.24	0.16	7.1 M	14.4 M	17.2 M	12.6 M	13.9 M	19.5 M	-1.78	1.04	-1.14	-205.6 M	-86.2 M	-311.5 M	12	23	29.3	100.0
407	1401/11/11	11,630	-2.1	350.8 M	300.2 K	0.3	0.19	7.5 M	14.3 M	17.2 M	11.0 M	13.5 M	20.4 M	-1.45	1.06	-1.19	-64.0 M	-146.5 M	-408.3 M	38	32	81.8	100.0
408	1401/11/10	12,000	0.59	2.3 B	2.0 M	2.06	0.97	16.0 M	14.2 M	17.4 M	16.3 M	12.9 M	20.9 M	-1.02	1.1	-1.2	-255.4 M	-116.4 M	-459.0 M	72	86	49.5	60.5
409	1401/11/09	12,000	4.17	1.8 B	1.5 M	1.9	0.71	16.8 M	19.4 M	17.3 M	7.5 M	13.2 M	22.3 M	2.26	1.47	-1.29	803.6 M	64.8 M	-544.3 M	84	82	80.3	34.7
410	1401/11/08	11,600	0.43	960.4 M	833.4 K	0.75	0.37	17.1 M	18.5 M	17.1 M	25.9 M	15.4 M	24.5 M	-1.52	1.21	-1.44	-709.8 M	-154.6 M	-693.4 M	13	36	23.1	97.0
411	1401/11/05	11,540	0.0	643.4 M	556.9 K	0.4	0.22	4.2 M	24.6 M	16.3 M	11.3 M	14.5 M	26.5 M	-2.67	1.69	-1.63	-507.1 M	310.8 M	-807.5 M	11	49	7.2	86.1
412	1401/11/04	11,250	-2.43	210.4 M	182.3 K	0.13	0.07	6.0 M	24.4 M	16.2 M	4.4 M	14.7 M	28.0 M	1.36	1.66	-1.73	86.6 M	374.2 M	-873.5 M	35	28	100.0	58.8
413	1401/11/03	11,610	3.57	2.0 B	1.7 M	1.11	0.62	36.0 M	25.3 M	16.2 M	18.2 M	14.6 M	27.9 M	1.98	1.73	-1.72	650.8 M	329.7 M	-900.6 M	53	69	97.7	64.3
414	1401/11/02	11,290	-0.7	698.4 M	622.9 K	0.42	0.22	8.8 M	19.6 M	14.4 M	13.7 M	16.4 M	30.9 M	-1.56	1.19	-2.15	-293.5 M	-69.5 M	-1.1 B	32	42	40.3	82.4
415	1401/11/01	11,400	4.97	2.8 B	2.5 M	1.05	0.91	33.9 M	19.9 M	14.9 M	17.9 M	15.8 M	32.0 M	1.9	1.26	-2.15	1.6 B	-20.0 M	-1.2 B	83	67	100.0	42.6
416	1401/10/28	10,860	0.0	2.2 B	2.0 M	0.82	0.75	10.8 M	11.8 M	12.1 M	11.3 M	24.4 M	32.7 M	-1.05	-2.07	-2.69	-190.4 M	-907.7 M	-1.2 B	19	35	9.5	18.4
417	1401/10/27	10,810	0.0	327.1 M	301.2 K	0.12	0.11	4.2 M	11.4 M	12.0 M	6.2 M	29.3 M	32.4 M	-1.5	-2.57	-2.7	-135.6 M	-1.2 B	-1.2 B	23	37	29.2	70.7
418	1401/10/26	10,890	0.74	2.4 B	2.3 M	0.91	0.81	10.5 M	15.1 M	12.0 M	24.6 M	31.0 M	32.2 M	-2.34	-2.05	-2.69	-1.3 B	-1.1 B	-1.3 B	36	70	15.6	70.7
419	1401/10/24	10,880	1.02	444.6 M	411.4 K	0.16	0.15	7.8 M	15.2 M	12.2 M	7.5 M	32.1 M	32.1 M	1.04	-2.11	-2.62	-45.7 M	-1.0 B	-1.2 B	24	31	41.9	52.1
420	1401/10/21	10,880	1.21	7.4 B	6.8 M	4.95	2.77	27.8 M	15.1 M	12.1 M	47.3 M	32.7 M	32.3 M	-1.7	-2.17	-2.67	-2.8 B	-1.1 B	-1.2 B	21	72	7.9	46.2
421	1401/10/20	10,790	-1.1	2.5 B	2.3 M	1.56	0.96	10.6 M	15.5 M	11.7 M	38.3 M	26.7 M	30.3 M	-3.61	-1.72	-2.6	-1.7 B	-562.9 M	-1.1 B	71	63	30.5	97.8
422	1401/10/19	10,980	2.14	1.3 B	1.2 M	0.83	0.51	22.2 M	17.7 M	11.9 M	18.2 M	24.6 M	29.1 M	1.22	-1.39	-2.45	545.9 M	-658.8 M	-981.2 M	55	37	92.3	51.0
423	1401/10/18	10,840	0.93	1.8 B	1.6 M	0.52	0.67	9.7 M	11.8 M	10.7 M	27.7 M	25.6 M	28.9 M	-2.86	-2.17	-2.69	-1.0 B	-983.8 M	-1.0 B	25	46	13.8	72.5
424	1401/10/17	10,700	0.56	517.5 M	481.8 K	0.14	0.2	6.1 M	12.0 M	10.6 M	14.7 M	28.0 M	28.9 M	-2.42	-2.33	-2.72	-374.5 M	-1.2 B	-999.5 M	23	35	27.0	99.4
425	1401/10/14	10,660	0.38	1.4 B	1.3 M	0.3	0.52	46.3 M	13.1 M	11.8 M	25.0 M	32.1 M	29.1 M	1.85	-2.45	-2.48	-291.5 M	-1.5 B	-986.2 M	11	32	37.5	58.9
426	1401/10/13	10,610	0.0	2.9 B	2.7 M	0.55	1.13	9.3 M	8.0 M	11.1 M	30.3 M	38.1 M	28.5 M	-3.25	-4.78	-2.57	-2.1 B	-2.1 B	-978.5 M	11	74	3.5	77.0
427	1401/10/12	10,490	-0.94	1.3 B	1.2 M	0.24	0.5	2.9 M	8.0 M	11.5 M	24.7 M	41.1 M	28.4 M	-8.38	-5.12	-2.47	-1.1 B	-2.0 B	-901.9 M	19	46	4.4	89.9
428	1401/10/11	10,600	0.0	10.5 B	10.0 M	2.61	4.85	10.0 M	8.0 M	11.9 M	37.3 M	38.7 M	28.1 M	-3.72	-4.86	-2.35	-2.0 B	-1.9 B	-845.7 M	20	58	1.9	20.5
429	1401/10/10	10,630	0.19	2.8 B	2.6 M	0.72	1.27	10.2 M	9.0 M	11.9 M	38.4 M	45.7 M	26.6 M	-3.78	-5.09	-2.23	-2.2 B	-2.2 B	-775.0 M	24	63	8.8	87.8
430	1401/10/07	10,590	-0.19	5.1 B	4.8 M	1.63	2.51	7.8 M	9.9 M	12.5 M	59.3 M	47.0 M	24.6 M	-7.65	-4.74	-1.96	-3.0 B	-2.0 B	-657.7 M	58	58	8.9	68.0
431	1401/10/05	10,620	0.0	6.7 B	6.3 M	3.64	3.81	9.0 M	11.8 M	15.0 M	43.1 M	40.2 M	22.7 M	-4.79	-3.4	-1.51	-1.8 B	-1.4 B	-512.9 M	22	47	3.0	30.3
432	1401/10/04	10,600	-0.38	894.8 M	842.9 K	0.35	0.5	5.0 M	11.7 M	16.0 M	12.6 M	33.3 M	21.6 M	-2.53	-2.85	-1.35	-455.4 M	-1.1 B	-438.7 M	35	50	19.5	70.3
433	1401/10/03	10,670	0.38	4.9 B	4.6 M	2.72	2.95	13.8 M	12.1 M	18.3 M	71.7 M	32.7 M	23.3 M	-5.18	-2.71	-1.27	-3.5 B	-1.2 B	-414.9 M	38	56	10.8	82.7
434	1401/09/30	10,660	0.85	1.7 B	1.6 M	1.08	1.02	22.8 M	12.3 M	18.9 M	41.2 M	19.9 M	19.8 M	-1.81	-1.61	-1.05	-1.1 B	-554.2 M	-264.4 M	13	35	17.3	84.2
435	1401/09/29	10,500	-0.66	1.4 B	1.3 M	1.02	0.85	16.1 M	10.3 M	18.2 M	21.5 M	15.1 M	19.0 M	-1.34	-1.47	-1.04	-302.6 M	-313.0 M	-247.6 M	20	29	22.6	43.8
436	1401/09/28	10,500	-2.87	290.8 M	275.2 K	0.2	0.17	8.8 M	10.3 M	18.8 M	6.9 M	13.3 M	19.2 M	1.27	-1.3	-1.02	-30.3 M	-224.1 M	-203.5 M	28	40	85.1	95.5
437	1401/09/27	10,640	-1.21	4.7 B	4.3 M	6.63	2.93	8.6 M	10.9 M	19.4 M	19.5 M	13.6 M	19.2 M	-2.28	-1.24	1.01	-1.2 B	-174.5 M	-185.8 M	56	85	10.2	35.3
438	1401/09/26	10,740	-0.19	855.1 M	793.8 K	0.72	0.54	16.8 M	11.8 M	20.4 M	13.1 M	8.7 M	19.1 M	1.29	1.36	1.07	-114.0 M	64.9 M	-149.2 M	22	37	43.3	56.6
439	1401/09/23	10,950	0.92	757.4 M	703.8 K	0.59	0.47	6.6 M	10.2 M	19.7 M	7.5 M	12.0 M	19.5 M	-1.13	-1.18	1.01	61.4 M	-86.2 M	-162.6 M	33	21	28.9	20.8
440	1401/09/22	10,590	0.09	535.2 M	493.2 K	0.37	0.32	13.1 M	16.3 M	21.0 M	9.7 M	14.2 M	20.4 M	1.35	1.14	1.03	141.9 M	-120.3 M	-190.9 M	39	38	95.7	69.2
441	1401/09/21	10,590	0.47	657.7 M	621.8 K	0.38	0.38	13.3 M	18.2 M	21.1 M	4.8 M	14.0 M	21.0 M	2.79	1.3	1.01	218.1 M	-176.3 M	-215.9 M	25	24	50.5	17.4
442	1401/09/20	10,600	1.53	700.4 M	664.3 K	0.42	0.38	9.6 M	20.7 M	21.7 M	4.7 M	18.9 M	22.9 M	2.05	1.1	-1.06	16.9 M	-341.3 M	-288.3 M	12	21	16.4	14.0
443	1401/09/19	10,520	1.15	3.2 B	3.0 M	1.86	1.84	3.3 M	23.2 M	22.1 M	27.3 M	19.5 M	24.4 M	-8.28	1.19	-1.11	-869.5 M	-335.8 M	-346.1 M	10	33	1.0	28.4
444	1401/09/16	10,430	0.58	1.2 B	1.2 M	0.63	0.71	66.9 M	21.4 M	21.4 M	19.0 M	16.5 M	23.6 M	3.53	1.3	-1.11	-108.8 M	-271.5 M	-352.3 M	8	34	43.9	52.9
445	1401/09/15	10,430	0.77	1.2 B	1.1 M	0.55	0.64	16.7 M	17.0 M	19.4 M	8.2 M	14.5 M	22.6 M	2.03	1.18	-1.17	-138.2 M	-216.1 M	-346.2 M	8	33	11.5	23.5
446	1401/09/14	10,160	-2.4	2.2 B	2.2 M	1.18	1.23	19.4 M	24.7 M	19.8 M	29.3 M	20.2 M	23.6 M	-1.51	1.22	-1.19	-607.0 M	-207.6 M	-444.9 M	23	36	19.9	46.9
447	1401/09/13	10,410	1.07	461.3 M	443.0 K	0.21	0.21	21.0 M	27.3 M	19.1 M	6.0 M	19.4 M	22.8 M	3.48	1.41	-1.2	44.3 M	-155.1 M	-443.5 M	7	17	31.9	22.3
448	1401/09/12	10,320	-0.48	3.3 B	3.2 M	1.82	1.37	9.8 M	30.2 M	18.2 M	14.8 M	25.2 M	25.8 M	-1.51	1.2	-1.42	-547.8 M	-159.9 M	-645.3 M	24	53	7.0	23.4
449	1401/09/09	10,340	-0.39	2.4 B	2.3 M	1.28	0.99	19.6 M	32.4 M	18.8 M	10.5 M	29.6 M	25.7 M	1.86	1.09	-1.37	168.1 M	-145.7 M	-591.7 M	36	51	29.5	22.5
450	1401/09/08	10,390	0.19	2.0 B	2.0 M	1.18	0.83	63.0 M	31.5 M	18.6 M	47.3 M	34.3 M	25.6 M	1.33	-1.09	-1.38	-95.5 M	-340.8 M	-579.5 M	18	26	55.3	60.0
451	1401/09/07	10,430	0.77	1.3 B	1.3 M	0.77	0.51	32.8 M	25.1 M	17.8 M	24.6 M	31.3 M	24.9 M	1.33	-1.25	-1.4	-344.7 M	-206.1 M	-572.3 M	18	38	44.5	70.5
452	1401/09/06	10,400	0.48	1.9 B	1.8 M	1.16	0.68	36.9 M	22.8 M	17.3 M	60.6 M	26.4 M	24.8 M	-1.64	-1.16	-1.44	20.5 M	-72.4 M	-590.5 M	35	21	69.1	68.0
453	1401/09/05	10,300	-0.29	1.6 B	1.5 M	1.11	0.51	21.9 M	18.5 M	16.6 M	31.1 M	20.7 M	25.0 M	-1.42	-1.12	-1.51	-476.8 M	-166.0 M	-661.7 M	25	33	34.3	64.1
454	1401/09/02	10,330	0.1	2.4 B	2.4 M	2.02	0.75	5.6 M	15.8 M	17.3 M	23.7 M	18.5 M	25.0 M	-4.22	-1.17	-1.45	-807.5 M	-147.1 M	-641.3 M	21	39	4.9	38.0
455	1401/09/01	10,300	0.1	1.4 B	1.4 M	1.2	0.42	23.7 M	18.6 M	17.6 M	28.8 M	19.6 M	24.5 M	-1.22	-1.05	-1.39	578.0 M	-86.3 M	-619.1 M	50	21	83.3	42.6
456	1401/08/30	10,340	2.58	1.2 B	1.2 M	0.86	0.32	18.4 M	15.7 M	17.6 M	7.4 M	18.8 M	23.8 M	2.47	-1.2	-1.35	323.9 M	-273.5 M	-641.4 M	35	43	53.0	26.3
457	1401/08/29	10,190	1.09	1.3 B	1.3 M	0.8	0.32	16.0 M	16.6 M	19.1 M	19.5 M	26.7 M	23.7 M	-1.22	-1.61	-1.24	-447.4 M	-584.5 M	-565.1 M	28	46	33.3	66.4
458	1401/08/28	10,050	0.1	703.5 M	698.2 K	0.39	0.15	7.3 M	18.4 M	19.5 M	18.7 M	30.6 M	24.2 M	-2.55	-1.66	-1.24	-382.4 M	-722.8 M	-550.0 M	32	33	33.4	87.7
459	1401/08/25	10,010	-0.2	1.3 B	1.3 M	0.72	0.26	27.4 M	17.9 M	20.6 M	29.1 M	28.3 M	26.1 M	-1.06	-1.58	-1.27	-503.7 M	-844.8 M	-676.4 M	22	38	47.9	87.9
460	1401/08/24	10,040	-0.2	1.3 B	1.3 M	0.59	0.26	12.2 M	13.8 M	20.3 M	20.8 M	23.6 M	26.0 M	-1.71	-1.7	-1.28	-357.7 M	-741.7 M	-698.7 M	27	33	26.1	54.4
461	1401/08/23	10,060	0.0	2.3 B	2.3 M	1.03	0.47	22.5 M	16.3 M	20.1 M	41.1 M	24.7 M	25.9 M	-1.83	-1.52	-1.29	-1.2 B	-1.1 B	-709.1 M	33	48	32.4	86.1
462	1401/08/22	10,150	1.3	2.9 B	2.9 M	0.94	0.59	23.2 M	14.7 M	20.7 M	35.0 M	21.1 M	25.1 M	-1.51	-1.43	-1.21	-1.1 B	-961.9 M	-628.3 M	40	59	32.2	71.8
463	1401/08/21	10,000	-0.1	1.4 B	1.4 M	0.31	0.28	5.6 M	13.8 M	20.2 M	16.9 M	25.8 M	24.1 M	-3.03	-1.87	-1.19	-992.4 M	-1.5 B	-623.4 M	34	70	13.4	83.8
464	1401/08/18	10,030	0.7	864.8 M	864.1 K	0.19	0.17	7.8 M	16.2 M	20.8 M	7.2 M	25.8 M	24.4 M	1.08	-1.59	-1.17	11.5 M	-1.2 B	-620.0 M	56	59	50.7	49.4
465	1401/08/17	9,930	-0.6	3.2 B	3.2 M	0.7	0.64	25.5 M	17.2 M	21.0 M	26.1 M	26.1 M	24.7 M	-1.02	-1.52	-1.18	-2.1 B	-1.1 B	-624.0 M	38	118	30.5	96.9
466	1401/08/16	10,000	0.81	2.7 B	2.7 M	0.56	0.55	14.2 M	16.7 M	21.0 M	18.0 M	25.6 M	24.0 M	-1.27	-1.53	-1.15	-578.7 M	-717.1 M	-540.4 M	90	103	47.6	69.2
467	1401/08/15	9,960	0.4	7.0 B	7.1 M	1.62	1.21	14.6 M	16.9 M	21.6 M	42.5 M	27.1 M	24.2 M	-2.91	-1.6	-1.12	-4.0 B	-743.3 M	-518.4 M	160	149	33.2	89.9
468	1401/08/14	9,960	6.98	8.4 B	8.5 M	1.92	1.48	21.5 M	18.1 M	23.1 M	19.1 M	22.6 M	31.0 M	1.13	-1.25	-1.34	524.3 M	-225.6 M	-944.8 M	107	93	27.3	21.1
469	1401/08/11	9,360	2.3	1.4 B	1.6 M	0.31	0.26	15.5 M	19.5 M	23.1 M	9.1 M	25.0 M	34.5 M	1.7	-1.28	-1.49	411.1 M	-344.2 M	-1.2 B	59	55	63.1	34.7
470	1401/08/10	9,170	1.78	2.6 B	2.8 M	0.53	0.47	19.1 M	21.0 M	23.6 M	21.2 M	25.7 M	39.8 M	-1.11	-1.23	-1.68	50.2 M	-499.2 M	-1.5 B	57	49	42.0	40.0
471	1401/08/09	9,060	2.37	3.5 B	3.8 M	0.6	0.63	14.3 M	22.3 M	23.7 M	23.0 M	23.3 M	39.9 M	-1.61	-1.04	-1.68	-709.8 M	-482.5 M	-1.5 B	63	70	26.1	46.6
472	1401/08/08	8,880	0.68	4.5 B	5.1 M	0.69	0.84	17.7 M	32.6 M	24.5 M	45.2 M	20.7 M	40.6 M	-2.56	1.58	-1.66	-1.4 B	29.4 M	-1.6 B	46	49	17.9	49.0
473	1401/08/07	8,940	1.82	7.7 B	8.8 M	1.09	1.53	35.8 M	36.2 M	24.3 M	29.0 M	17.8 M	39.1 M	1.23	2.04	-1.61	-68.8 M	281.0 M	-1.6 B	41	53	19.0	19.8
474	1401/08/04	8,850	1.14	4.2 B	4.8 M	0.59	0.84	23.7 M	38.0 M	22.5 M	14.6 M	25.9 M	39.0 M	1.63	1.47	-1.73	-363.6 M	-287.2 M	-1.7 B	24	64	13.6	22.2
475	1401/08/03	8,760	0.23	3.7 B	4.2 M	0.56	0.67	26.6 M	37.6 M	22.7 M	11.0 M	28.5 M	39.7 M	2.41	1.32	-1.74	133.6 M	-404.7 M	-1.7 B	32	65	23.2	19.5
476	1401/08/02	8,720	-0.11	8.1 B	9.3 M	1.58	1.49	57.2 M	33.5 M	22.2 M	7.8 M	31.3 M	42.5 M	7.35	1.07	-1.92	1.8 B	-544.5 M	-1.9 B	39	49	27.4	4.7
477	1401/08/01	8,730	0.0	8.7 B	9.9 M	2.12	1.59	30.4 M	29.3 M	19.1 M	33.8 M	33.8 M	44.6 M	-1.11	-1.15	-2.34	-146.2 M	-837.4 M	-2.2 B	33	34	11.6	13.3
478	1401/07/30	8,730	0.11	10.4 B	12.0 M	4.06	1.99	46.7 M	22.9 M	17.9 M	60.0 M	28.5 M	45.6 M	-1.28	-1.24	-2.55	-2.9 B	-1.0 B	-2.3 B	25	68	11.2	39.0
479	1401/07/27	8,710	0.0	4.2 B	4.8 M	2.18	0.82	11.1 M	18.9 M	16.1 M	24.8 M	19.5 M	43.9 M	-2.23	-1.03	-2.73	-950.7 M	-619.3 M	-2.3 B	15	45	4.0	26.5
480	1401/07/26	8,710	-0.68	995.7 M	1.1 M	0.42	0.19	8.0 M	17.0 M	16.8 M	18.3 M	17.5 M	43.5 M	-2.28	-1.03	-2.6	-565.6 M	-442.9 M	-2.3 B	32	45	25.7	82.6
481	1401/07/25	8,750	-0.34	1.4 B	1.6 M	0.61	0.27	50.1 M	20.4 M	17.3 M	17.8 M	16.8 M	42.4 M	2.81	1.21	-2.46	385.5 M	-417.5 M	-2.3 B	23	43	83.6	55.7
482	1401/07/24	8,720	2.35	3.4 B	3.9 M	0.56	0.65	11.3 M	15.4 M	15.1 M	17.1 M	16.1 M	41.9 M	-1.52	-1.04	-2.77	-1.0 B	-522.2 M	-2.4 B	49	93	16.3	46.9
483	1401/07/23	8,570	0.82	2.8 B	3.3 M	0.44	0.51	28.7 M	18.1 M	17.2 M	21.5 M	53.9 M	41.6 M	1.33	-2.97	-2.42	-925.4 M	-2.8 B	-2.5 B	12	59	12.2	45.0
484	1401/07/20	8,310	-1.07	984.1 M	1.2 M	0.13	0.16	10.7 M	16.1 M	17.0 M	12.7 M	65.8 M	41.1 M	-1.19	-4.09	-2.41	-68.9 M	-3.5 B	-2.6 B	54	51	58.7	65.7
485	1401/07/19	8,410	-0.36	3.2 B	3.9 M	0.46	0.52	31.8 M	19.6 M	18.5 M	14.8 M	87.9 M	43.4 M	2.14	-4.49	-2.34	-438.6 M	-4.6 B	-2.9 B	17	66	16.7	30.3
486	1401/07/18	8,480	1.31	516.3 M	611.6 K	0.06	0.08	16.6 M	14.0 M	17.2 M	11.9 M	95.5 M	44.3 M	1.39	-6.81	-2.57	-137.9 M	-4.7 B	-3.0 B	19	38	61.2	87.9
487	1401/07/17	8,370	0.0	21.7 B	25.9 M	4.82	3.98	24.1 M	13.6 M	17.3 M	148.9 M	95.0 M	45.1 M	-6.19	-6.99	-2.6	-12.5 B	-5.0 B	-3.0 B	12	86	1.3	59.1
488	1401/07/16	8,420	0.72	5.4 B	6.4 M	1.46	0.98	4.5 M	9.7 M	17.3 M	83.7 M	55.0 M	38.3 M	-18.63	-5.66	-2.21	-4.5 B	-2.9 B	-2.5 B	7	54	0.6	84.3
489	1401/07/12	8,390	0.36	6.2 B	7.5 M	2.06	1.06	11.3 M	8.9 M	17.3 M	164.8 M	44.1 M	35.6 M	-14.58	-4.93	-2.06	-5.6 B	-2.2 B	-2.2 B	12	35	2.2	92.5
490	1401/07/11	8,370	0.12	1.4 B	1.7 M	0.27	0.23	8.1 M	12.6 M	17.0 M	21.1 M	24.8 M	32.3 M	-2.6	-1.96	-1.9	-810.6 M	-1.1 B	-2.2 B	12	43	6.9	64.4
491	1401/07/10	8,360	0.0	5.6 B	6.7 M	0.98	0.92	14.9 M	12.9 M	17.0 M	33.1 M	34.2 M	32.8 M	-2.22	-2.65	-1.93	-1.4 B	-2.1 B	-2.3 B	24	53	6.4	31.2
492	1401/07/09	8,360	0.48	3.8 B	4.6 M	0.58	0.64	5.3 M	14.7 M	19.2 M	23.5 M	38.0 M	31.3 M	-4.41	-2.59	-1.63	-2.0 B	-2.5 B	-2.2 B	20	88	2.8	53.9
493	1401/07/06	8,340	0.48	1.2 B	1.5 M	0.16	0.2	4.5 M	16.5 M	19.2 M	25.7 M	45.6 M	31.0 M	-5.75	-2.77	-1.61	-1.1 B	-2.7 B	-2.1 B	20	46	7.4	97.8
494	1401/07/04	8,310	0.12	3.0 B	3.6 M	0.41	0.49	29.8 M	18.8 M	19.3 M	20.3 M	45.1 M	30.1 M	1.47	-2.4	-1.56	-418.7 M	-3.0 B	-2.1 B	18	47	17.9	31.8
495	1401/07/02	8,300	-0.12	12.5 B	15.1 M	2.46	2.15	9.5 M	18.3 M	18.0 M	52.7 M	44.3 M	29.5 M	-5.54	-2.42	-1.64	-5.7 B	-3.1 B	-2.1 B	10	110	0.8	46.3
496	1401/06/30	8,310	0.0	7.9 B	9.5 M	2.09	1.39	23.1 M	18.3 M	20.4 M	54.2 M	34.9 M	27.0 M	-2.34	-1.91	-1.32	-3.1 B	-2.2 B	-1.7 B	20	66	5.9	45.3
497	1401/06/29	8,300	0.36	8.5 B	10.2 M	2.82	1.54	14.6 M	16.0 M	20.0 M	57.0 M	28.1 M	25.8 M	-3.91	-1.76	-1.29	-3.2 B	-1.7 B	-1.6 B	34	65	5.9	43.8
498	1401/06/28	8,270	0.73	5.8 B	7.1 M	1.44	1.11	16.0 M	22.2 M	20.9 M	32.6 M	22.0 M	24.6 M	-2.03	1.01	-1.17	-2.4 B	-1.5 B	-1.4 B	19	83	5.2	46.3
499	1401/06/27	8,190	0.0	2.0 B	2.4 M	0.34	0.37	25.5 M	22.9 M	20.7 M	24.8 M	21.2 M	24.1 M	1.03	1.08	-1.16	-1.2 B	-1.5 B	-1.3 B	22	73	28.5	91.7
500	1401/06/23	8,160	0.0	1.3 B	1.6 M	0.18	0.24	13.8 M	23.2 M	20.8 M	13.0 M	29.0 M	24.0 M	1.06	-1.25	-1.15	-777.0 M	-2.6 B	-1.2 B	20	81	21.4	81.8
501	1401/06/22	8,140	-0.12	1.2 B	1.5 M	0.15	0.22	10.3 M	21.4 M	20.5 M	16.1 M	32.5 M	23.9 M	-1.56	-1.52	-1.17	-829.2 M	-2.9 B	-1.2 B	21	65	18.2	87.6
502	1401/06/21	8,200	0.99	4.5 B	5.5 M	0.61	0.79	40.8 M	21.6 M	20.3 M	22.2 M	35.7 M	24.0 M	1.83	-1.65	-1.18	-2.0 B	-3.0 B	-1.2 B	25	137	22.6	67.5
503	1401/06/20	8,100	-0.37	11.0 B	13.5 M	1.73	1.86	20.1 M	18.2 M	20.6 M	26.1 M	38.7 M	23.2 M	-1.3	-2.12	-1.13	-2.8 B	-2.8 B	-951.6 M	22	126	4.0	29.9
504	1401/06/19	8,170	0.74	10.7 B	13.2 M	1.55	1.93	27.0 M	17.2 M	22.0 M	57.2 M	38.8 M	23.4 M	-2.12	-2.26	-1.07	-6.4 B	-2.3 B	-400.3 M	22	122	5.5	65.1
505	1401/06/16	8,110	0.37	7.6 B	9.4 M	1.2	1.47	7.6 M	14.8 M	21.8 M	36.2 M	30.0 M	21.5 M	-4.75	-2.02	1.01	-2.3 B	-2.0 B	-131.4 M	25	70	2.5	33.2
506	1401/06/15	8,070	0.62	4.6 B	5.7 M	0.68	0.92	17.7 M	15.7 M	21.6 M	43.3 M	30.3 M	20.7 M	-2.45	-1.94	1.04	-1.5 B	-2.2 B	-39.0 M	53	56	20.3	52.5
507	1401/06/14	8,040	0.5	2.7 B	3.4 M	0.41	0.55	21.6 M	20.9 M	21.1 M	25.0 M	25.3 M	19.7 M	-1.16	-1.21	1.07	-916.5 M	-1.8 B	16.8 M	19	53	15.2	49.3
508	1401/06/13	8,000	0.25	6.0 B	7.5 M	0.98	1.23	14.4 M	19.5 M	20.1 M	13.2 M	23.9 M	19.3 M	1.09	-1.22	1.04	-388.1 M	-1.5 B	48.1 M	30	62	7.2	13.6
509	1401/06/12	8,000	0.13	13.1 B	16.4 M	3.33	2.89	13.4 M	19.2 M	20.4 M	30.6 M	23.4 M	19.0 M	-2.29	-1.22	1.08	-4.8 B	-1.6 B	87.5 M	58	181	5.9	42.3
510	1401/06/09	8,000	0.88	5.0 B	6.2 M	1.12	1.11	14.9 M	18.0 M	21.3 M	35.4 M	19.8 M	18.3 M	-2.38	-1.1	1.16	-3.2 B	-705.6 M	343.5 M	54	113	16.1	80.4
511	1401/06/08	7,940	3.12	6.5 B	8.2 M	1.66	1.51	29.6 M	22.3 M	21.6 M	17.2 M	16.4 M	17.5 M	1.73	1.36	1.24	372.9 M	292.0 M	560.3 M	107	163	48.7	43.0
512	1401/06/07	7,750	1.44	1.8 B	2.3 M	0.41	0.43	15.7 M	20.0 M	21.8 M	12.7 M	16.9 M	18.1 M	1.24	1.18	1.2	401.8 M	247.6 M	497.4 M	82	70	72.3	49.8
513	1401/06/06	7,800	1.96	3.8 B	5.0 M	0.98	0.91	16.0 M	22.2 M	21.6 M	16.6 M	17.5 M	18.1 M	-1.04	1.26	1.2	-845.6 M	267.1 M	438.4 M	80	128	33.3	55.3
514	1401/06/05	7,520	-0.92	2.2 B	2.9 M	0.51	0.52	12.8 M	22.4 M	21.8 M	16.5 M	18.1 M	18.9 M	-1.29	1.24	1.15	-258.6 M	300.5 M	355.8 M	142	126	81.4	92.9
515	1401/06/02	7,850	5.51	7.0 B	9.2 M	1.98	1.77	32.1 M	25.3 M	22.9 M	16.9 M	19.2 M	19.6 M	1.9	1.32	1.17	1.8 B	280.7 M	346.5 M	167	211	76.6	51.0
516	1401/06/01	7,390	0.96	3.9 B	5.3 M	1.19	1.04	17.2 M	20.1 M	21.7 M	21.3 M	19.0 M	19.6 M	-1.23	1.06	1.11	151.1 M	-21.0 M	222.5 M	121	91	53.1	49.3
517	1401/05/31	7,340	1.66	4.4 B	6.0 M	1.19	1.23	35.5 M	19.9 M	21.8 M	18.2 M	19.2 M	19.8 M	1.96	1.04	1.1	499.1 M	-256.8 M	158.7 M	57	84	45.8	34.5
518	1401/05/30	7,250	-0.68	1.6 B	2.3 M	0.27	0.47	15.6 M	20.2 M	21.1 M	19.8 M	17.3 M	19.5 M	-1.27	1.16	1.08	-678.2 M	235.9 M	136.9 M	57	79	54.0	95.2
519	1401/05/29	7,220	0.84	4.4 B	6.0 M	0.75	1.32	22.8 M	23.5 M	20.9 M	22.3 M	20.0 M	19.2 M	1.02	1.18	1.09	-357.7 M	2.0 B	169.4 M	83	101	43.0	51.2
520	1401/05/26	7,170	-1.78	2.6 B	3.6 M	0.48	0.8	15.2 M	23.1 M	20.5 M	13.4 M	19.6 M	18.7 M	1.13	1.18	1.1	280.9 M	1.9 B	165.1 M	106	99	61.8	51.1
521	1401/05/25	7,290	-0.95	3.0 B	4.2 M	0.59	0.89	16.3 M	23.1 M	20.7 M	21.3 M	19.6 M	19.1 M	-1.31	1.18	1.09	-1.0 B	1.7 B	102.0 M	106	129	56.8	90.7
522	1401/05/24	7,380	2.64	6.9 B	9.4 M	1.65	2.19	24.8 M	22.3 M	21.8 M	12.8 M	17.9 M	19.9 M	1.94	1.25	1.09	3.0 B	1.9 B	126.1 M	212	180	76.1	33.3
523	1401/05/23	7,170	-2.45	14.1 B	19.6 M	6.57	5.77	26.4 M	18.9 M	21.3 M	28.9 M	18.4 M	20.5 M	-1.1	1.02	1.04	8.2 B	1.2 B	-46.9 M	497	170	92.8	34.8
524	1401/05/22	7,320	2.38	2.7 B	3.6 M	0.92	1.09	17.8 M	14.0 M	19.3 M	20.0 M	14.5 M	19.4 M	-1.13	-1.03	-1.0	-1.0 B	-352.0 M	-474.1 M	82	123	54.6	92.2
525	1401/05/19	7,100	-0.7	1.0 B	1.4 M	0.31	0.43	8.9 M	17.5 M	18.7 M	12.0 M	15.0 M	18.7 M	-1.35	1.17	1.0	-494.0 M	-80.5 M	-433.3 M	58	84	51.1	100.0
526	1401/05/18	7,210	-1.9	977.5 M	1.4 M	0.26	0.4	6.8 M	19.6 M	18.5 M	10.3 M	15.4 M	18.4 M	-1.51	1.27	1.01	-372.0 M	245.7 M	-427.1 M	89	95	61.9	100.0
527	1401/05/15	7,290	-1.88	1.7 B	2.3 M	0.45	0.68	7.8 M	24.1 M	18.6 M	13.2 M	18.6 M	18.8 M	-1.69	1.3	-1.01	-291.4 M	143.0 M	-452.0 M	179	128	81.7	98.7
528	1401/05/12	7,470	5.81	4.6 B	6.2 M	1.16	1.85	24.2 M	28.7 M	19.2 M	14.8 M	19.0 M	18.9 M	1.64	1.51	1.01	400.2 M	45.7 M	-445.7 M	169	250	89.2	80.4
529	1401/05/11	7,130	5.94	5.9 B	8.4 M	1.85	2.66	39.5 M	28.7 M	18.0 M	21.3 M	24.3 M	19.3 M	1.85	1.18	-1.07	354.5 M	-533.9 M	-469.0 M	92	154	61.4	55.4
530	1401/05/10	6,770	0.45	3.2 B	4.7 M	1.21	1.5	29.4 M	28.6 M	16.6 M	15.2 M	27.6 M	19.2 M	1.93	1.04	-1.16	1.1 B	-693.9 M	-486.8 M	64	49	59.3	23.5
531	1401/05/09	6,810	-0.87	3.2 B	4.7 M	1.31	1.54	51.3 M	23.5 M	15.4 M	33.8 M	25.8 M	19.6 M	1.52	-1.1	-1.27	-885.4 M	-1.1 B	-627.3 M	42	90	67.9	95.8
532	1401/05/08	6,740	-2.32	1.3 B	1.9 M	0.52	0.6	8.6 M	19.0 M	14.0 M	14.2 M	25.0 M	18.6 M	-1.64	-1.32	-1.33	-778.3 M	-1.1 B	-609.5 M	61	92	40.4	100.0
533	1401/05/05	6,900	4.07	4.8 B	7.0 M	2.85	2.05	20.7 M	19.1 M	13.6 M	31.4 M	24.1 M	18.4 M	-1.52	-1.26	-1.35	-2.5 B	-938.8 M	-601.6 M	95	142	41.0	93.0
534	1401/05/04	6,690	4.04	2.9 B	4.3 M	2.39	1.22	48.1 M	16.7 M	14.4 M	37.0 M	19.2 M	17.8 M	1.3	-1.15	-1.24	-445.7 M	-444.9 M	-394.4 M	50	77	84.4	100.0
535	1401/05/03	6,400	-3.9	1.1 B	1.7 M	0.81	0.42	5.6 M	10.5 M	14.2 M	11.7 M	13.8 M	18.0 M	-2.08	-1.31	-1.27	-689.1 M	-444.5 M	-420.9 M	69	92	36.0	100.0
536	1401/05/02	6,610	-2.94	2.1 B	3.2 M	1.18	0.75	18.0 M	12.8 M	14.4 M	30.5 M	16.1 M	19.3 M	-1.69	-1.25	-1.34	-1.1 B	-502.9 M	-598.7 M	56	70	47.2	100.0
537	1401/05/01	6,790	3.03	1.5 B	2.3 M	0.88	0.46	13.3 M	19.4 M	14.5 M	12.1 M	19.7 M	19.5 M	1.1	-1.01	-1.34	64.6 M	-387.1 M	-620.4 M	108	113	92.9	88.7
538	1401/04/29	6,590	-0.3	505.1 M	766.6 K	0.27	0.15	7.3 M	20.9 M	16.3 M	7.5 M	21.5 M	22.4 M	-1.03	-1.03	-1.38	-28.1 M	-499.6 M	-647.4 M	55	57	79.1	84.6
539	1401/04/28	6,700	0.9	725.8 M	1.1 M	0.36	0.21	5.9 M	21.1 M	16.1 M	8.5 M	21.1 M	22.3 M	-1.45	1.0	-1.39	-443.6 M	-565.5 M	-618.8 M	45	83	36.6	97.7
540	1401/04/26	6,660	0.3	2.0 B	3.0 M	1.11	0.55	17.9 M	19.8 M	16.2 M	22.4 M	19.9 M	22.4 M	-1.25	-1.01	-1.38	-981.2 M	-514.3 M	-605.9 M	55	88	50.1	100.0
541	1401/04/25	6,690	0.0	4.3 B	6.5 M	3.24	1.12	42.4 M	17.6 M	15.6 M	41.1 M	17.1 M	22.0 M	1.03	1.03	-1.41	-547.3 M	-392.1 M	-600.1 M	88	104	86.3	99.0
542	1401/04/22	6,700	1.67	1.1 B	1.6 M	0.69	0.26	14.0 M	10.2 M	16.0 M	17.8 M	12.5 M	22.1 M	-1.27	-1.22	-1.38	-497.8 M	-456.4 M	-571.3 M	42	61	54.1	100.0
543	1401/04/21	6,700	-0.45	1.3 B	2.0 M	0.73	0.31	12.1 M	9.9 M	16.4 M	12.2 M	12.4 M	22.2 M	-1.0	-1.25	-1.35	-357.7 M	-390.1 M	-563.9 M	79	108	72.8	100.0
544	1401/04/20	6,590	0.61	1.5 B	2.2 M	0.68	0.34	10.4 M	9.5 M	16.7 M	9.6 M	12.6 M	22.5 M	1.08	-1.33	-1.35	-187.7 M	-331.8 M	-553.5 M	112	141	79.5	92.3
545	1401/04/18	6,680	1.83	688.1 M	1.1 M	0.27	0.15	5.0 M	11.5 M	16.5 M	7.1 M	15.6 M	22.1 M	-1.41	-1.36	-1.34	-370.1 M	-294.4 M	-545.2 M	63	97	46.2	100.0
546	1401/04/15	6,560	-1.94	2.1 B	3.2 M	0.82	0.44	10.1 M	11.3 M	17.2 M	18.4 M	19.0 M	22.6 M	-1.82	-1.67	-1.31	-868.9 M	-555.1 M	-566.6 M	107	106	51.5	92.8
547	1401/04/14	6,770	-0.73	2.2 B	3.3 M	0.79	0.42	10.4 M	10.9 M	17.2 M	15.1 M	17.9 M	22.5 M	-1.46	-1.65	-1.31	-166.2 M	-487.1 M	-565.8 M	134	103	63.9	71.5
548	1401/04/13	6,860	1.18	2.7 B	3.9 M	0.71	0.45	9.3 M	10.6 M	17.2 M	13.4 M	17.2 M	22.4 M	-1.44	-1.62	-1.3	-66.3 M	-577.8 M	-671.6 M	94	70	32.7	35.2
549	1401/04/12	6,950	1.76	3.1 B	4.6 M	0.76	0.42	16.9 M	14.0 M	17.9 M	20.9 M	18.6 M	22.0 M	-1.24	-1.33	-1.23	-373.6 K	-235.1 M	-946.5 M	167	135	90.0	90.0
550	1401/04/11	6,850	-0.58	3.1 B	4.5 M	0.62	0.38	7.4 M	14.9 M	20.0 M	24.5 M	20.6 M	23.2 M	-3.31	-1.38	-1.16	-1.7 B	-430.3 M	-213.2 M	121	105	29.2	83.9
551	1401/04/08	6,910	-1.85	2.2 B	3.3 M	0.38	0.25	8.6 M	15.4 M	20.3 M	14.3 M	22.1 M	23.9 M	-1.66	-1.43	-1.18	-528.9 M	-944.7 M	-529.6 M	161	134	61.9	85.4
552	1401/04/07	6,950	-2.25	3.0 B	4.3 M	0.41	0.31	9.6 M	16.6 M	20.6 M	14.2 M	23.6 M	23.6 M	-1.48	-1.42	-1.15	-619.5 M	-1.2 B	-522.3 M	244	209	77.3	97.7
553	1401/04/06	7,130	5.94	7.9 B	11.1 M	1.22	0.7	21.4 M	21.4 M	21.1 M	21.0 M	31.8 M	23.6 M	1.02	-1.48	-1.12	1.6 B	-1.1 B	-452.2 M	301	228	81.5	60.6
554	1401/04/05	6,750	-5.46	4.9 B	7.3 M	0.85	0.4	24.1 M	19.6 M	20.4 M	33.4 M	32.1 M	23.7 M	-1.39	-1.64	-1.17	-976.3 M	-1.3 B	-451.0 M	141	131	69.3	89.1
555	1401/03/30	7,290	3.85	7.5 B	10.4 M	1.34	0.57	13.2 M	18.5 M	21.0 M	27.8 M	28.9 M	24.4 M	-2.1	-1.56	-1.16	-4.2 B	-1.2 B	834.7 M	227	261	40.0	96.7
556	1401/03/29	7,020	2.78	6.7 B	9.5 M	1.08	0.44	16.6 M	17.1 M	21.2 M	24.5 M	26.2 M	23.8 M	-1.48	-1.53	-1.13	-1.6 B	-508.3 M	1.3 B	231	220	57.4	80.7
557	1401/03/28	6,850	-4.33	10.1 B	14.8 M	1.96	0.56	29.6 M	19.7 M	22.1 M	61.7 M	27.8 M	23.8 M	-2.09	-1.41	-1.08	-476.5 M	-190.9 M	2.5 B	326	164	95.3	100.0
558	1401/03/25	7,140	-2.46	2.6 B	3.6 M	0.44	0.13	10.7 M	17.6 M	22.8 M	13.2 M	21.3 M	22.2 M	-1.23	-1.21	1.03	544.1 M	-165.6 M	4.9 B	196	118	81.9	60.7
559	1401/03/24	7,300	-2.41	3.4 B	4.6 M	0.57	0.17	15.9 M	19.0 M	22.0 M	16.1 M	22.3 M	22.3 M	-1.02	-1.18	-1.01	-186.2 M	-304.2 M	5.1 B	165	174	77.3	82.8
560	1401/03/23	7,390	-2.51	4.7 B	6.3 M	0.68	0.23	10.4 M	18.0 M	21.1 M	17.9 M	20.7 M	22.3 M	-1.73	-1.15	-1.06	-864.1 M	-271.4 M	5.8 B	371	263	81.6	100.0
561	1401/03/22	7,620	5.98	11.2 B	14.8 M	1.88	0.54	29.2 M	21.2 M	20.8 M	30.9 M	21.8 M	22.4 M	-1.06	-1.03	-1.08	28.2 M	-258.2 M	6.2 B	280	263	72.7	72.4
562	1401/03/21	7,200	-4.38	6.1 B	8.5 M	0.99	0.17	21.7 M	18.2 M	20.0 M	21.9 M	19.7 M	22.2 M	-1.01	-1.08	-1.11	-349.8 M	-434.3 M	6.5 B	253	266	89.4	95.2
563	1401/03/18	7,430	-1.2	5.1 B	6.8 M	0.58	0.13	19.6 M	16.9 M	20.0 M	22.8 M	19.4 M	22.2 M	-1.16	-1.15	-1.11	-148.9 M	-820.9 M	6.5 B	253	225	97.1	100.0
564	1401/03/17	7,390	-3.15	2.9 B	3.9 M	0.19	0.07	11.4 M	18.3 M	20.0 M	10.6 M	19.2 M	22.2 M	1.07	-1.05	-1.11	-22.4 M	-1.9 B	6.9 B	254	275	98.7	99.5
565	1401/03/16	7,590	-5.95	9.6 B	12.6 M	0.53	0.22	22.7 M	22.9 M	20.1 M	22.8 M	23.3 M	22.5 M	-1.0	-1.02	-1.12	-798.2 M	1.0 B	7.3 B	351	385	83.3	91.6
566	1401/03/11	8,160	2.13	6.2 B	7.7 M	0.29	0.13	14.8 M	22.8 M	20.1 M	19.8 M	24.7 M	22.5 M	-1.34	-1.09	-1.12	-852.0 M	-407.0 M	7.7 B	341	298	81.6	95.4
567	1401/03/10	8,000	-3.5	9.7 B	12.2 M	0.41	0.19	15.4 M	22.9 M	20.2 M	20.1 M	24.0 M	22.6 M	-1.31	-1.05	-1.12	-2.3 B	-313.2 M	8.3 B	416	432	65.8	89.3
568	1401/03/09	8,200	-4.21	18.4 B	22.1 M	0.64	0.34	23.0 M	23.5 M	20.3 M	19.6 M	23.8 M	22.7 M	1.18	-1.01	-1.12	-5.6 B	299.8 M	9.0 B	555	938	69.7	100.0
569	1401/03/08	8,610	5.77	43.3 B	50.5 M	1.47	0.76	26.5 M	21.4 M	20.2 M	29.9 M	24.7 M	22.9 M	-1.13	-1.15	-1.14	14.7 B	1.7 B	10.0 B	1,595	924	97.7	63.8
570	1401/03/07	8,040	-5.96	20.4 B	25.0 M	0.77	0.36	22.1 M	21.2 M	19.6 M	30.5 M	25.1 M	22.2 M	-1.38	-1.18	-1.13	-8.0 B	3.8 B	9.6 B	511	633	55.4	94.7
571	1401/03/04	8,410	-5.19	18.7 B	21.9 M	0.5	0.29	20.2 M	21.1 M	19.5 M	20.1 M	23.4 M	21.6 M	1.0	-1.11	-1.11	-383.1 M	6.3 B	11.1 B	897	920	97.0	99.1
572	1401/03/03	8,840	-0.11	23.8 B	26.8 M	0.44	0.34	22.5 M	22.8 M	19.5 M	21.4 M	24.0 M	21.8 M	1.05	-1.05	-1.12	781.9 M	10.7 B	12.2 B	1,057	1,077	100.0	96.7
573	1401/03/02	8,560	-5.93	42.5 B	48.1 M	0.91	0.58	17.6 M	24.2 M	19.2 M	24.3 M	22.0 M	21.8 M	-1.38	1.1	-1.13	1.7 B	20.3 B	13.3 B	2,295	1,598	95.2	91.2
574	1401/03/01	9,100	5.94	45.6 B	50.1 M	1.08	0.57	25.5 M	23.8 M	19.6 M	38.1 M	21.1 M	21.0 M	-1.49	1.13	-1.07	24.7 B	20.9 B	14.6 B	1,729	508	96.8	42.5
575	1401/02/31	8,690	5.98	13.2 B	15.3 M	0.34	0.16	20.8 M	20.8 M	18.5 M	15.7 M	18.9 M	18.9 M	1.32	1.1	-1.02	4.9 B	18.7 B	13.3 B	618	504	97.7	60.1
576	1401/02/28	8,380	5.94	64.7 B	78.9 M	2.48	0.79	26.4 M	19.6 M	18.4 M	23.6 M	19.4 M	19.4 M	1.12	1.01	-1.05	21.6 B	19.1 B	14.5 B	2,349	1,710	95.7	62.3
577	1401/02/27	7,910	5.89	89.0 B	112.5 M	1.15	1.15	27.5 M	15.7 M	15.7 M	16.1 M	15.7 M	15.7 M	1.71	1.0	1.0	48.7 B	16.0 B	13.3 B	2,873	1,890	88.8	34.1
578	1401/02/26	7,470	5.96	4.7 B	6.3 M	0.05	0.05	5.0 M	7.6 M	7.6 M	2.6 M	3.4 M	3.4 M	1.87	2.25	2.25	4.6 B	6.3 B	6.3 B	954	40	99.7	2.2
579	1401/02/25	7,050	5.86	13.9 B	19.7 M	0.13	0.13	9.2 M	8.4 M	8.4 M	5.4 M	4.9 M	4.9 M	1.71	1.71	1.71	13.7 B	6.7 B	6.7 B	1,487	13	99.1	0.5
580	1401/02/24	6,660	5.88	6.9 B	10.4 M	0.05	0.05	8.4 M	7.6 M	7.6 M	3.8 M	3.8 M	3.8 M	2.2	1.99	1.99	6.8 B	4.4 B	4.4 B	814	6	99.1	0.3
581	1401/02/21	6,290	5.84	6.3 B	10.1 M	0.02	0.02	6.9 M	6.9 M	6.9 M	0.0	0.0	0.0	0.0	0.0	0.0	6.2 B	3.1 B	3.1 B	904	0	98.6	0.0
582	1401/02/20	6,010	501.0	263.9 B	444.0 M	1	1	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0	0	0.0	0.0

سوابق تکمیلی حگهر