تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار حگهر سوابق تکمیلی حگهر نمودارهای جریانات نقدینگی حگهر نمودار تکنیکال حگهر اندیکاتورهای حگهر تحلیلگر جریانات نقدینگی حگهر خرید اشتراک
ورود/عضویت

سوابق حگهر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 3,111 3,111 3,111 3,111 2.98 3,029 0.26 0.0 525.03 K 163.34 M 0.16 0.17 100.0 23.81 40.83 M 4.86 M 8.4 124.44 M
2 1403/08/22 3,970 4,050 3,970 4,010 0.22 4,002 0.02 2.02 4.64 M 1.86 B 1.72 1.65 39.85 100.0 33.66 M 37.16 M -1.1 -1.12 B
3 1403/08/21 4,093 4,093 3,940 3,966 -0.23 4,001 0.65 3.88 4.14 M 1.66 B 2.06 1.56 37.61 94.89 23.07 M 41.35 M -1.79 -948.6 M
4 1403/08/20 4,005 4,046 4,005 4,046 2.98 3,975 1.17 1.02 1.7 M 686.15 M 0.87 0.64 46.55 65.83 63.88 M 20.53 M 3.11 -132.26 M
5 1403/08/19 3,937 3,968 3,853 3,968 2.98 3,929 1.97 2.98 4.87 M 1.91 B 3.47 1.91 19.67 65.22 26.88 M 69.32 M -2.58 -871.45 M
6 1403/08/16 3,936 3,936 3,870 3,871 0.65 3,853 0.18 1.71 1.04 M 403.69 M 0.68 0.41 4.32 99.6 2.18 M 21.16 M -9.71 -384.65 M
7 1403/08/15 3,810 3,925 3,810 3,924 2.97 3,846 0.92 3.02 1.73 M 674.38 M 0.82 0.69 47.94 65.57 80.83 M 22.11 M 3.66 -118.84 M
8 1403/08/14 3,709 3,781 3,709 3,760 -1.65 3,811 -0.31 1.94 691.14 K 259.3 M 0.2 0.27 13.19 100.0 5.7 M 28.81 M -5.06 -225.11 M
9 1403/08/13 3,851 3,851 3,737 3,737 -2.96 3,823 -0.73 3.05 1.4 M 528.59 M 0.43 0.54 0.98 100.0 1.03 M 18.88 M -18.25 -523.42 M
10 1403/08/12 3,851 3,918 3,825 3,895 1.41 3,851 0.26 2.43 2.15 M 829.43 M 0.74 0.74 40.63 53.46 22.46 M 22.17 M 1.01 -106.49 M
11 1403/08/09 3,712 3,918 3,712 3,918 2.7 3,841 0.68 5.55 1.68 M 653.42 M 0.42 0.59 55.4 71.69 51.71 M 23.42 M 2.21 -106.44 M
12 1403/08/08 3,835 3,835 3,685 3,743 0.51 3,815 2.44 4.07 4.63 M 1.77 B 1.06 1.75 17.83 100.0 15.0 M 38.41 M -2.56 -1.45 B
13 1403/08/07 3,724 3,724 3,724 3,724 2.99 3,724 2.99 0.0 7.45 M 2.77 B 1.66 2.96 62.41 59.73 144.28 M 118.35 M 1.22 74.48 M
14 1403/08/06 3,718 3,718 3,718 3,718 2.99 3,616 0.17 0.0 246.72 K 91.73 M 0.05 0.09 0.0 100.0 0.0 10.19 M 0.0 -91.73 M
15 1403/08/05 3,620 3,703 3,620 3,703 2.98 3,610 0.39 2.29 572.31 K 211.8 M 0.13 0.18 98.25 100.0 69.37 M 11.77 M 5.9 -3.7 M
16 1403/08/02 3,596 3,600 3,596 3,596 -2.99 3,596 -2.99 0.11 7.02 M 2.52 B 2.17 2.55 16.91 55.79 21.34 M 50.3 M -2.36 -981.65 M
17 1403/08/01 3,706 3,838 3,706 3,706 -2.98 3,707 -2.96 3.56 6.55 M 2.43 B 3.19 2.65 11.3 16.35 13.71 M 19.84 M -1.45 -122.6 M
18 1403/07/30 3,816 3,835 3,816 3,816 -3.0 3,820 -2.9 0.5 8.02 M 3.06 B 12.11 3.57 90.21 27.35 125.63 M 27.03 M 4.65 1.93 B
19 1403/07/29 3,838 3,838 3,838 3,838 -2.98 3,934 -0.56 0.0 790.65 K 303.45 M 0.89 0.31 1.45 100.0 2.19 M 75.86 M -34.6 -299.06 M
20 1403/07/28 3,839 3,839 3,839 3,839 -2.98 3,956 -0.03 0.0 47.64 K 18.29 M 0.03 0.02 100.0 100.0 2.03 M 18.29 M -9.0 0.0
21 1403/07/25 3,857 3,930 3,857 3,880 -2.22 3,957 -0.28 1.89 772.07 K 301.61 M 0.56 0.25 15.88 100.0 4.36 M 16.76 M -3.85 -253.7 M
22 1403/07/24 3,867 3,871 3,867 3,867 -2.99 3,968 -0.45 0.1 635.5 K 245.78 M 0.41 0.19 21.33 100.0 4.77 M 17.56 M -3.68 -193.35 M
23 1403/07/23 3,942 4,059 3,882 3,949 -1.3 3,986 -0.37 4.56 1.07 M 420.1 M 0.63 0.31 39.37 100.0 16.54 M 20.0 M -1.21 -254.71 M
24 1403/07/22 4,014 4,060 3,987 4,052 1.94 4,001 0.65 1.83 1.93 M 778.7 M 1.09 0.55 95.58 47.72 39.17 M 12.39 M 3.16 372.63 M
25 1403/07/21 4,034 4,034 3,960 4,014 2.48 3,975 1.48 1.87 2.46 M 987.01 M 0.88 0.7 100.0 61.89 51.95 M 32.15 M 1.62 376.12 M
26 1403/07/18 3,934 3,949 3,934 3,949 1.0 3,917 0.18 0.38 775.57 K 306.09 M 0.27 0.22 98.68 100.0 75.52 M 27.83 M 2.71 -4.03 M
27 1403/07/17 3,934 3,934 3,933 3,934 0.98 3,910 0.36 0.03 1.53 M 603.01 M 0.59 0.44 99.88 21.26 54.75 M 7.12 M 7.69 474.05 M
28 1403/07/16 3,867 3,937 3,867 3,937 0.79 3,896 -0.26 1.81 1.83 M 710.91 M 0.57 0.52 59.53 94.55 22.27 M 17.69 M 1.26 -248.96 M
29 1403/07/15 3,888 3,888 3,888 3,888 -0.99 3,906 -0.53 0.0 2.27 M 882.61 M 0.6 0.63 3.09 100.0 6.81 M 98.07 M -14.4 -855.36 M
30 1403/07/14 3,927 3,955 3,927 3,927 -0.98 3,927 -0.98 0.71 7.57 M 2.97 B 2.04 2.3 0.0 0.0 0.0 0.0 0.0 0.0
31 1403/07/11 3,938 3,938 3,938 3,938 -0.98 3,966 -0.28 0.0 1.15 M 454.67 M 0.33 0.35 22.05 100.0 33.42 M 113.67 M -3.4 -354.42 M
32 1403/07/10 3,940 3,940 3,939 3,939 -0.98 3,977 -0.03 0.03 136.92 K 53.94 M 0.04 0.04 100.0 100.0 8.99 M 17.98 M -2.0 0.0
33 1403/07/09 3,984 3,984 3,906 3,927 -0.46 3,978 0.84 2.0 4.94 M 1.96 B 1.45 1.43 100.0 100.0 57.76 M 81.83 M -1.42 0.0
34 1403/07/08 3,945 3,945 3,945 3,945 1.0 3,945 1.0 0.0 5.01 M 1.98 B 1.37 1.49 100.0 100.0 123.55 M 89.85 M 1.38 0.0
35 1403/07/07 3,950 3,950 3,896 3,900 -0.89 3,906 -0.74 1.39 7.37 M 2.88 B 2.47 2.32 31.03 100.0 22.33 M 57.57 M -2.58 -1.99 B
36 1403/07/04 4,047 4,047 4,047 4,047 2.98 3,935 0.13 0.0 183.14 K 74.12 M 0.04 0.06 100.0 100.0 12.35 M 4.94 M 2.5 0.0
37 1403/07/03 4,019 4,019 4,019 4,019 3.0 3,930 0.72 0.0 995.2 K 399.97 M 0.18 0.31 100.0 92.09 79.99 M 19.39 M 4.13 31.63 M
38 1403/07/02 3,900 3,944 3,881 3,944 2.98 3,902 1.88 1.62 3.46 M 1.35 B 0.62 1.14 100.0 60.18 104.14 M 29.1 M 3.58 539.1 M
39 1403/07/01 3,809 3,878 3,800 3,830 -0.36 3,830 -0.36 2.05 6.34 M 2.43 B 1.3 2.31 29.62 100.0 34.22 M 110.29 M -3.22 -1.71 B
40 1403/06/28 3,949 3,949 3,810 3,910 1.9 3,844 0.18 3.65 3.92 M 1.51 B 0.85 1.52 77.04 86.91 37.44 M 54.56 M -1.46 -148.8 M
41 1403/06/27 3,970 3,970 3,797 3,858 0.03 3,837 -0.52 4.56 7.35 M 2.82 B 2.25 3.24 56.51 97.88 27.96 M 76.68 M -2.74 -1.17 B
42 1403/06/26 4,040 4,040 3,837 3,839 -2.17 3,857 -1.71 5.29 6.92 M 2.67 B 3.28 3.52 16.59 99.7 14.29 M 140.11 M -9.8 -2.22 B
43 1403/06/25 3,970 3,970 3,910 3,914 1.53 3,924 1.79 1.53 3.17 M 1.25 B 1.56 1.73 50.71 51.73 31.67 M 20.2 M 1.57 -12.8 M
44 1403/06/24 3,890 3,893 3,830 3,851 1.88 3,855 1.98 1.64 3.04 M 1.18 B 1.48 1.79 86.81 67.02 44.55 M 29.3 M 1.52 233.57 M
45 1403/06/21 3,643 3,838 3,643 3,785 1.56 3,780 1.42 5.35 2.69 M 1.02 B 1.45 1.67 96.65 69.41 52.09 M 18.23 M 2.86 279.01 M
46 1403/06/20 3,833 3,833 3,732 3,740 0.46 3,727 0.11 2.71 540.07 K 202.64 M 0.28 0.34 49.11 90.7 6.63 M 13.13 M -1.98 -84.28 M
47 1403/06/19 3,799 3,806 3,730 3,806 2.98 3,723 0.73 2.04 1.13 M 429.13 M 0.38 0.66 93.04 100.0 28.52 M 16.5 M 1.73 -29.86 M
48 1403/06/18 3,730 3,806 3,586 3,754 1.57 3,696 0.0 6.13 2.73 M 1.01 B 0.96 1.65 87.41 100.0 25.94 M 29.68 M -1.14 -127.08 M
49 1403/06/17 3,690 3,729 3,669 3,729 2.98 3,696 2.07 1.64 3.19 M 1.19 B 1.13 2.1 95.87 64.46 49.43 M 19.11 M 2.59 372.47 M
50 1403/06/13 3,682 3,682 3,598 3,646 0.94 3,621 0.25 2.33 1.7 M 616.54 M 0.53 1.07 19.46 100.0 10.0 M 29.36 M -2.94 -496.59 M
51 1403/06/11 3,669 3,670 3,641 3,662 1.75 3,612 0.36 0.8 894.87 K 327.76 M 0.28 0.53 63.67 100.0 16.05 M 15.61 M 1.03 -119.07 M
52 1403/06/10 3,587 3,599 3,584 3,599 1.98 3,599 1.98 0.42 6.39 M 2.3 B 3.15 4.63 74.2 100.0 55.04 M 121.03 M -2.2 -593.35 M
53 1403/06/07 3,500 3,583 3,490 3,582 1.85 3,529 0.34 2.66 2.05 M 727.2 M 1.22 0.87 62.68 100.0 22.79 M 31.62 M -1.39 -271.36 M
54 1403/06/06 3,560 3,600 3,497 3,498 -1.96 3,517 -1.43 2.95 3.06 M 1.07 B 2.52 1.38 86.55 89.43 14.71 M 79.79 M -5.43 -30.91 M
55 1403/06/05 3,520 3,648 3,515 3,590 0.11 3,568 -0.5 3.78 3.7 M 1.32 B 6.47 1.78 6.57 78.89 5.78 M 32.55 M -5.63 -954.88 M
56 1403/06/03 3,651 3,651 3,550 3,550 -1.14 3,586 -0.14 2.85 806.87 K 287.83 M 1.21 0.36 100.0 40.66 12.51 M 16.72 M -1.34 170.81 M
57 1403/05/31 3,525 3,638 3,523 3,617 0.64 3,591 -0.08 3.26 507.05 K 181.0 M 0.67 0.23 96.17 98.51 12.43 M 6.15 M 2.02 -4.24 M
58 1403/05/30 3,663 3,663 3,529 3,537 -1.7 3,594 -0.11 3.8 306.14 K 108.28 M 0.4 0.13 100.0 100.0 10.83 M 7.73 M 1.4 0.0
59 1403/05/29 3,656 3,660 3,543 3,544 -1.25 3,598 0.25 3.3 743.82 K 270.72 M 1.06 0.3 100.0 100.0 16.92 M 12.89 M 1.31 0.0
60 1403/05/28 3,647 3,652 3,600 3,652 1.98 3,589 0.22 1.44 496.35 K 181.18 M 0.62 0.2 39.56 85.87 7.17 M 7.78 M -1.09 -83.91 M
61 1403/05/27 3,516 3,646 3,516 3,620 1.15 3,581 0.06 3.7 1.27 M 456.65 M 1.96 0.51 100.0 100.0 25.37 M 22.83 M 1.11 0.0
62 1403/05/24 3,591 3,600 3,549 3,560 -0.67 3,579 -0.14 1.44 940.24 K 334.9 M 0.86 0.37 71.97 100.0 7.3 M 47.84 M -6.55 -93.89 M
63 1403/05/23 3,552 3,615 3,552 3,615 0.78 3,584 -0.08 1.77 385.06 K 136.82 M 0.29 0.14 100.0 98.05 19.55 M 7.45 M 2.62 2.66 M
64 1403/05/22 3,553 3,623 3,553 3,617 0.81 3,587 -0.03 1.97 411.12 K 147.17 M 0.31 0.12 75.68 83.76 9.28 M 6.49 M 1.43 -11.9 M
65 1403/05/21 3,559 3,616 3,559 3,600 0.17 3,588 -0.17 1.6 964.43 K 344.26 M 0.55 0.25 27.79 99.3 19.13 M 14.24 M 1.34 -246.17 M
66 1403/05/20 3,596 3,598 3,566 3,566 -0.83 3,594 -0.06 0.9 547.37 K 195.78 M 0.25 0.13 4.96 100.0 2.43 M 13.98 M -5.76 -186.06 M
67 1403/05/16 3,621 3,625 3,574 3,575 -0.94 3,596 -0.36 1.43 3.17 M 1.14 B 1.92 0.8 0.66 97.77 1.5 M 61.84 M -41.3 -1.11 B
68 1403/05/15 3,621 3,621 3,585 3,585 -0.99 3,609 -0.33 1.0 1.49 M 534.84 M 0.26 0.37 0.86 86.83 1.15 M 24.44 M -21.18 -459.78 M
69 1403/05/14 3,621 3,621 3,588 3,588 -0.99 3,621 -0.08 0.92 466.65 K 167.98 M 0.08 0.11 40.46 100.0 5.66 M 8.4 M -1.48 -100.02 M
70 1403/05/13 3,652 3,652 3,542 3,542 -6.0 3,624 -3.82 3.11 3.12 M 1.11 B 0.6 0.74 8.52 100.0 7.31 M 21.03 M -2.88 -1.02 B
71 1403/05/10 3,695 3,880 3,695 3,695 -5.98 3,768 -4.12 5.01 2.92 M 1.08 B 0.54 0.67 16.0 100.0 6.39 M 38.5 M -6.03 -905.62 M
72 1403/05/09 4,000 4,000 3,811 3,895 -1.04 3,930 -0.15 4.96 245.11 K 93.88 M 0.04 0.06 40.21 100.0 3.43 M 6.26 M -1.82 -56.14 M
73 1403/05/08 4,320 4,320 3,928 3,976 -4.83 3,936 -5.79 9.98 21.41 M 8.42 B 13.13 6.03 12.56 99.93 29.4 M 271.56 M -9.24 -7.36 B
74 1403/05/06 4,178 4,230 4,175 4,178 0.0 4,178 0.0 1.32 514.97 K 215.16 M 0.22 0.13 6.39 100.0 4.58 M 14.34 M -3.13 -201.41 M
75 1403/05/03 4,297 4,297 4,160 4,178 0.0 4,178 0.0 3.29 945.66 K 395.0 M 0.43 0.23 4.98 100.0 2.81 M 30.38 M -10.82 -375.34 M
76 1403/05/02 4,325 4,325 4,110 4,161 -0.98 4,178 -0.57 5.23 3.94 M 1.65 B 2.31 1.01 14.13 99.98 9.3 M 71.56 M -7.69 -1.41 B
77 1403/05/01 4,348 4,348 4,112 4,190 -1.18 4,202 -0.9 5.74 548.87 K 230.65 M 0.29 0.14 93.97 100.0 14.45 M 15.38 M -1.06 -13.92 M
78 1403/04/31 4,291 4,291 4,005 4,251 0.0 4,240 -0.26 7.14 2.2 M 932.63 M 0.91 0.55 9.47 95.38 6.8 M 17.79 M -2.62 -801.17 M
79 1403/04/30 4,350 4,350 4,240 4,252 0.14 4,251 0.12 2.59 3.88 M 1.65 B 0.88 0.82 10.24 27.25 13.0 M 16.06 M -1.24 -280.68 M
80 1403/04/27 4,217 4,318 4,217 4,277 1.42 4,246 0.69 2.4 351.46 K 149.24 M 0.06 0.07 66.95 69.96 6.66 M 4.97 M 1.34 -4.48 M
81 1403/04/24 4,204 4,280 4,202 4,229 0.59 4,217 0.31 1.86 1.57 M 660.92 M 0.22 0.32 31.23 100.0 14.74 M 28.74 M -1.95 -454.52 M
82 1403/04/23 4,220 4,220 4,200 4,205 0.02 4,204 0.0 0.48 1.5 M 630.49 M 0.22 0.31 12.16 100.0 9.59 M 37.09 M -3.87 -553.81 M
83 1403/04/20 4,210 4,335 4,150 4,270 -2.2 4,204 -3.71 4.46 4.73 M 1.99 B 0.75 0.94 24.82 100.0 11.75 M 48.49 M -4.13 -1.49 B
84 1403/04/19 4,469 4,469 4,170 4,420 1.07 4,366 -0.16 7.17 14.01 M 6.12 B 3.34 3.16 4.91 100.0 13.66 M 78.43 M -5.74 -5.82 B
85 1403/04/18 4,373 4,478 4,118 4,373 0.0 4,373 0.0 8.74 9.75 M 4.26 B 3.16 2.38 6.34 65.9 12.28 M 39.57 M -3.22 -2.54 B
86 1403/04/17 4,483 4,483 4,239 4,250 0.45 4,373 3.36 5.76 5.12 M 2.24 B 1.53 1.2 99.6 99.76 43.75 M 18.17 M 2.41 -3.52 M
87 1403/04/16 4,231 4,231 4,231 4,231 5.99 4,231 5.99 0.0 555.16 K 234.89 M 0.16 0.13 100.0 100.0 58.72 M 8.7 M 6.75 0.0
88 1403/04/13 4,160 4,160 3,959 4,000 1.29 3,992 1.09 5.08 2.09 M 832.42 M 0.54 0.39 72.78 100.0 11.22 M 20.3 M -1.81 -226.6 M
89 1403/04/12 3,535 3,960 3,535 3,960 6.0 3,949 5.7 12.02 3.48 M 1.37 B 0.69 0.54 30.88 84.91 15.16 M 26.53 M -1.75 -742.98 M
90 1403/04/11 3,548 3,760 3,548 3,760 5.98 3,736 5.3 5.98 4.18 M 1.56 B 0.91 0.64 64.11 69.06 55.56 M 25.05 M 2.22 -77.12 M
91 1403/04/10 3,850 3,850 3,485 3,589 -3.16 3,548 -4.26 10.47 6.47 M 2.3 B 1.86 1.02 23.28 99.88 13.04 M 60.37 M -4.63 -1.76 B
92 1403/04/09 3,516 3,800 3,480 3,750 1.57 3,706 0.38 9.2 1.33 M 493.51 M 0.39 0.18 56.92 99.61 8.78 M 16.95 M -1.93 -210.69 M
93 1403/04/06 3,630 3,692 3,568 3,692 1.99 3,692 1.99 3.48 3.79 M 1.4 B 1.12 0.51 100.0 78.23 45.12 M 42.09 M 1.07 304.56 M
94 1403/04/04 3,589 3,625 3,547 3,625 2.0 3,620 1.86 2.2 9.49 M 3.44 B 1.79 1.35 18.69 5.76 21.41 M 8.6 M 2.49 444.43 M
95 1403/04/03 3,568 3,583 3,536 3,560 0.25 3,554 0.08 1.33 1.78 M 631.04 M 0.34 0.25 25.52 62.61 10.74 M 15.2 M -1.42 -234.04 M
96 1403/04/02 3,612 3,612 3,542 3,546 -0.08 3,551 0.06 1.98 1.03 M 365.26 M 0.18 0.14 15.47 63.56 3.77 M 8.29 M -2.2 -175.68 M
97 1403/03/30 3,510 3,595 3,506 3,582 0.14 3,549 -0.78 2.54 1.13 M 399.93 M 0.2 0.14 92.24 74.76 12.72 M 15.74 M -1.24 69.88 M
98 1403/03/29 3,590 3,624 3,556 3,556 0.03 3,577 0.62 1.91 3.54 M 1.27 B 0.55 0.43 8.8 72.52 9.28 M 43.7 M -4.71 -806.34 M
99 1403/03/27 3,628 3,629 3,555 3,555 -1.99 3,555 -1.99 2.08 19.06 M 6.78 B 6.0 2.49 9.69 83.21 14.93 M 245.13 M -16.42 -4.98 B
100 1403/03/26 3,663 3,663 3,604 3,604 -1.5 3,627 -0.87 1.64 1.27 M 461.59 M 0.36 0.16 37.94 100.0 17.51 M 13.19 M 1.33 -286.45 M
101 1403/03/23 3,650 3,730 3,628 3,712 0.81 3,659 -0.62 2.81 3.06 M 1.12 B 0.66 0.37 35.21 93.4 21.87 M 27.48 M -1.26 -650.55 M
102 1403/03/22 3,704 3,746 3,666 3,709 0.95 3,682 0.22 2.18 1.54 M 566.98 M 0.33 0.18 90.93 100.0 17.78 M 15.75 M 1.13 -51.43 M
103 1403/03/21 3,660 3,674 3,660 3,674 2.0 3,674 2.0 0.38 7.48 M 2.75 B 0.99 0.84 100.0 16.61 48.22 M 13.04 M 3.7 2.29 B
104 1403/03/20 3,702 3,702 3,561 3,608 -0.66 3,602 -0.83 3.96 2.52 M 907.84 M 0.2 0.24 83.84 100.0 14.64 M 22.7 M -1.55 -146.68 M
105 1403/03/19 3,730 3,748 3,612 3,612 -1.98 3,632 -1.44 3.77 3.2 M 1.16 B 0.25 0.3 49.73 100.0 12.02 M 17.06 M -1.42 -583.31 M
106 1403/03/16 3,730 3,751 3,678 3,678 -2.0 3,685 -1.81 1.98 8.41 M 3.1 B 0.73 0.78 23.19 100.0 13.55 M 65.9 M -4.86 -2.38 B
107 1403/03/13 3,659 3,805 3,657 3,805 1.98 3,753 0.59 4.05 2.09 M 783.33 M 0.13 0.17 39.95 100.0 11.18 M 17.8 M -1.59 -470.36 M
108 1403/03/07 3,697 3,847 3,697 3,846 1.96 3,801 0.77 4.06 21.49 M 8.17 B 1.78 0.88 19.29 53.83 15.15 M 33.07 M -2.18 -2.82 B
109 1403/03/06 3,760 3,810 3,719 3,719 -1.98 3,772 -0.58 2.45 26.4 M 9.96 B 3.64 1.14 11.92 46.67 17.2 M 43.83 M -2.55 -3.46 B
110 1403/03/05 3,932 3,932 3,789 3,789 -1.99 3,794 -1.86 3.77 6.29 M 2.39 B 0.9 0.27 65.26 100.0 18.32 M 39.11 M -2.14 -828.94 M
111 1403/03/01 3,933 3,940 3,840 3,850 -0.49 3,866 -0.08 2.6 1.69 M 653.4 M 0.2 0.07 66.62 98.19 8.21 M 14.92 M -1.82 -206.28 M
112 1403/02/30 4,351 4,360 3,849 3,916 -5.36 3,869 -6.5 13.28 23.59 M 9.13 B 4.26 1.05 36.39 93.17 21.02 M 73.93 M -3.52 -5.18 B
113 1403/02/29 4,249 4,300 4,050 4,090 0.37 4,138 1.55 6.17 2.56 M 1.06 B 0.4 0.11 99.93 86.99 17.08 M 15.12 M 1.13 137.08 M
114 1403/02/26 4,250 4,260 3,959 4,100 0.99 4,075 0.37 7.6 2.17 M 882.3 M 0.28 0.1 56.44 89.82 8.3 M 11.83 M -1.43 -294.5 M
115 1403/02/25 4,190 4,290 3,959 3,979 -1.8 4,060 0.2 8.36 4.77 M 1.94 B 0.61 0.21 88.4 94.27 14.63 M 19.42 M -1.33 -113.6 M
116 1403/02/24 4,207 4,215 3,975 4,032 -5.57 4,052 -5.11 6.04 9.17 M 3.71 B 1.15 0.42 63.55 100.0 15.23 M 30.95 M -2.03 -1.35 B
117 1403/02/23 4,320 4,432 4,211 4,242 -3.33 4,270 -2.69 5.25 9.01 M 3.85 B 1.22 0.42 84.41 99.95 28.76 M 37.72 M -1.31 -598.4 M
118 1403/02/22 4,380 4,467 4,351 4,370 -0.3 4,388 0.11 2.67 7.11 M 3.12 B 0.75 0.33 88.26 90.2 22.93 M 31.6 M -1.38 -60.59 M
119 1403/02/19 4,161 4,489 4,161 4,375 1.98 4,383 2.17 7.88 9.17 M 4.02 B 0.64 0.43 95.43 47.07 15.72 M 15.9 M -1.01 1.94 B
120 1403/02/18 4,300 4,330 4,240 4,324 1.65 4,290 0.85 2.12 4.95 M 2.12 B 0.32 0.23 93.92 94.19 27.29 M 23.23 M 1.17 -5.7 M
121 1403/02/17 4,419 4,419 4,200 4,230 -3.75 4,254 -3.21 5.21 9.5 M 4.04 B 0.64 0.45 95.64 78.04 21.97 M 29.49 M -1.34 711.48 M
122 1403/02/16 4,470 4,590 4,330 4,355 0.05 4,395 0.96 6.0 6.2 M 2.73 B 0.32 0.3 91.24 91.45 14.89 M 34.15 M -2.29 -5.74 M
123 1403/02/12 4,432 4,460 4,250 4,450 1.85 4,353 -0.37 4.94 17.56 M 7.65 B 0.25 0.88 73.88 99.33 32.1 M 57.98 M -1.81 -1.95 B
124 1403/02/11 4,530 4,673 4,320 4,379 -5.73 4,369 -5.94 8.17 33.34 M 14.57 B 0.53 1.81 95.88 81.52 27.77 M 48.87 M -1.76 2.09 B
125 1403/02/10 4,719 4,790 4,530 4,578 -2.95 4,645 -1.53 5.74 10.48 M 4.87 B 0.17 0.58 99.03 94.34 19.36 M 34.52 M -1.78 228.34 M
126 1403/02/09 4,770 4,839 4,666 4,674 -3.97 4,717 -3.08 3.71 6.99 M 3.3 B 0.11 0.38 99.15 93.21 15.5 M 20.49 M -1.32 195.97 M
127 1403/02/08 4,990 4,990 4,701 4,788 -1.12 4,867 0.52 6.15 28.92 M 14.08 B 0.51 1.69 91.97 82.44 24.89 M 42.82 M -1.72 1.34 B
128 1403/02/05 4,651 5,022 4,633 4,843 3.17 4,842 3.15 8.4 266.71 M 129.13 B 66.35 69.65 97.55 27.82 72.73 M 132.09 M -1.82 90.04 B
129 1403/02/04 4,741 4,880 4,614 4,700 -0.97 4,694 -1.1 5.77 3.22 M 1.51 B 0.9 0.88 93.73 32.22 27.79 M 17.4 M 1.6 929.9 M
130 1403/02/03 4,766 4,848 4,600 4,740 -0.55 4,746 -0.42 5.39 8.8 M 4.18 B 3.28 2.64 45.95 7.92 22.31 M 13.78 M 1.62 1.59 B
131 1403/02/02 4,900 4,900 4,640 4,780 -0.02 4,766 -0.31 5.6 1.86 M 888.93 M 0.8 0.57 29.9 73.79 7.38 M 22.62 M -3.06 -390.21 M
132 1403/02/01 4,880 4,880 4,700 4,848 3.17 4,781 1.75 3.83 5.72 M 2.74 B 2.34 1.88 80.24 30.32 42.23 M 23.05 M 1.83 1.37 B
133 1403/01/29 4,750 4,755 4,661 4,661 -1.0 4,699 -0.19 2.02 488.32 K 229.45 M 0.14 0.15 83.25 78.56 4.9 M 10.01 M -2.04 10.75 M
134 1403/01/28 4,708 4,708 4,708 4,708 -0.99 4,708 -0.99 0.0 1.08 M 506.44 M 0.27 0.32 7.04 26.14 1.88 M 14.71 M -7.84 -96.75 M
135 1403/01/27 4,667 4,761 4,667 4,761 1.0 4,755 0.87 2.01 4.26 M 2.02 B 1.08 1.31 59.4 53.18 31.65 M 24.47 M 1.29 126.08 M
136 1403/01/26 4,714 4,714 4,714 4,714 -0.99 4,714 -0.99 0.0 105.53 K 49.74 M 0.02 0.03 100.0 100.0 5.53 M 49.74 M -9.0 0.0
137 1403/01/25 4,980 4,980 4,632 4,632 -6.99 4,761 -4.4 7.51 6.28 M 2.99 B 1.69 2.05 56.62 83.75 20.9 M 52.16 M -2.5 -810.87 M
138 1403/01/21 5,080 5,090 4,730 4,940 -2.76 4,980 -1.97 7.61 6.19 M 3.08 B 2.0 2.22 28.28 53.96 7.85 M 48.91 M -6.23 -791.6 M
139 1403/01/20 5,190 5,190 4,910 5,030 -1.76 5,080 -0.78 5.7 3.16 M 1.61 B 1.15 1.19 36.71 94.9 8.19 M 63.49 M -7.75 -934.28 M
140 1403/01/19 5,020 5,190 4,950 4,990 -3.85 5,120 -1.35 4.85 3.95 M 2.02 B 1.42 1.54 22.59 56.73 13.83 M 40.93 M -2.96 -689.65 M
141 1403/01/18 5,350 5,350 4,980 5,100 -4.67 5,190 -2.99 7.43 4.02 M 2.09 B 0.89 1.59 14.87 100.0 6.21 M 50.91 M -8.2 -1.78 B
142 1403/01/15 5,660 5,660 5,270 5,350 -1.65 5,350 -1.65 7.4 1.21 M 647.91 M 0.25 0.42 23.18 94.27 5.01 M 21.06 M -4.21 -460.65 M
143 1403/01/14 5,530 5,590 5,200 5,430 -2.86 5,440 -2.68 7.5 3.12 M 1.7 B 0.67 1.12 17.53 94.04 5.31 M 26.58 M -5.01 -1.3 B
144 1403/01/11 5,530 5,780 5,530 5,580 -3.63 5,590 -3.45 4.52 1.46 M 814.27 M 0.34 0.52 37.35 72.02 6.34 M 12.48 M -1.97 -282.3 M
145 1403/01/08 5,890 5,890 5,680 5,690 -1.9 5,790 -0.17 3.7 4.14 M 2.39 B 1.06 1.58 24.74 98.79 7.9 M 25.71 M -3.25 -1.77 B
146 1403/01/07 5,810 5,810 5,690 5,810 7.0 5,800 6.81 2.11 12.54 M 7.28 B 8.43 6.08 92.02 71.3 42.14 M 76.35 M -1.81 1.51 B
147 1402/12/22 12,800 13,170 12,420 12,900 -0.08 12,890 -0.15 6.04 3.28 M 4.23 B 2.93 1.64 28.89 98.54 39.43 M 78.67 M -1.99 -2.95 B
148 1402/12/21 13,010 13,200 12,470 12,470 -4.08 12,910 -0.69 5.85 1.71 M 2.2 B 1.14 0.81 17.09 90.31 7.53 M 45.2 M -6.01 -1.61 B
149 1402/12/20 13,300 13,300 12,520 12,900 -1.98 13,000 -1.22 6.23 27.52 K 35.78 M 0.01 0.01 100.0 100.0 2.98 M 2.56 M 1.17 0.0
150 1402/12/16 13,400 13,590 12,710 13,290 -0.08 13,160 -1.05 6.92 2.03 M 2.68 B 0.85 0.97 20.04 100.0 11.41 M 45.35 M -3.98 -2.14 B
151 1402/12/15 13,930 13,930 13,000 13,080 -2.9 13,300 -1.26 7.15 392.57 K 522.22 M 0.15 0.19 74.94 87.51 10.3 M 15.76 M -1.53 -65.61 M
152 1402/12/14 13,200 13,670 13,100 13,190 -3.51 13,470 -1.46 4.35 1.44 M 1.94 B 0.57 0.68 7.64 50.84 5.69 M 20.97 M -3.68 -837.48 M
153 1402/12/13 13,410 13,990 13,330 13,400 -1.47 13,670 0.51 4.95 3.61 M 4.94 B 1.89 1.83 96.14 32.07 53.36 M 28.81 M 1.85 3.16 B
154 1402/12/12 13,800 14,000 13,320 13,380 -3.6 13,600 -2.02 5.11 3.58 M 4.87 B 2.62 1.89 49.86 13.8 28.21 M 12.43 M 2.27 1.75 B
155 1402/12/09 13,950 14,120 13,250 13,500 2.27 13,880 5.15 6.57 2.95 M 4.09 B 2.6 1.56 87.2 49.46 74.36 M 32.65 M 2.28 1.54 B
156 1402/12/08 13,640 13,930 12,810 13,290 -2.64 13,200 -3.3 8.74 1.46 M 1.93 B 0.95 0.67 27.88 61.48 17.96 M 33.94 M -1.89 -649.24 M
157 1402/12/07 14,480 14,480 13,200 13,270 -4.74 13,650 -2.01 9.7 961.31 K 1.31 B 0.31 0.41 25.67 95.74 13.47 M 33.94 M -2.52 -919.22 M
158 1402/12/05 14,090 14,790 13,610 13,910 -0.07 13,930 0.07 8.67 617.69 K 860.48 M 0.2 0.26 81.97 85.76 21.37 M 17.57 M 1.22 -32.61 M
159 1402/12/02 13,700 14,000 13,610 13,930 -0.64 13,920 -0.71 2.87 836.29 K 1.16 B 0.26 0.34 19.78 77.08 12.79 M 24.25 M -1.9 -666.94 M
160 1402/12/01 14,840 14,840 13,600 14,040 -2.97 14,020 -3.11 9.12 1.8 M 2.52 B 0.6 0.69 62.03 94.43 25.68 M 31.79 M -1.24 -817.96 M
161 1402/11/30 14,100 14,890 14,020 14,450 3.14 14,470 3.28 6.21 3.53 M 5.11 B 1.35 1.41 47.76 83.15 28.69 M 36.91 M -1.29 -1.81 B
162 1402/11/29 13,300 14,120 13,100 14,120 6.97 14,010 6.14 7.79 8.51 M 11.92 B 6.55 3.92 43.81 57.43 56.78 M 56.13 M 1.01 -1.62 B
163 1402/11/28 13,500 13,500 13,070 13,150 -1.87 13,200 -1.49 3.29 982.96 K 1.3 B 0.52 0.39 26.81 63.45 34.8 M 24.96 M 1.39 -475.63 M
164 1402/11/25 13,400 13,600 13,060 13,260 -1.49 13,400 -0.45 4.13 1.27 M 1.7 B 0.71 0.46 18.63 38.14 16.68 M 14.42 M 1.16 -331.91 M
165 1402/11/24 13,550 13,800 13,270 13,340 0.83 13,460 1.74 3.99 649.09 K 873.58 M 0.35 0.19 56.73 60.97 18.35 M 13.66 M 1.34 -37.07 M
166 1402/11/23 13,430 13,430 12,980 13,210 -1.93 13,230 -1.78 3.47 1.65 M 2.18 B 1.0 0.47 42.68 50.7 46.52 M 22.56 M 2.06 -174.94 M
167 1402/11/21 13,720 14,000 13,000 13,060 -3.19 13,470 -0.15 7.69 1.95 M 2.62 B 1.25 0.56 49.17 32.28 20.13 M 17.62 M 1.14 442.58 M
168 1402/11/18 13,110 13,730 12,850 13,710 6.78 13,490 5.06 6.85 3.94 M 5.31 B 4.12 1.19 81.16 41.0 67.34 M 23.16 M 2.91 2.13 B
169 1402/11/17 13,000 13,200 12,760 13,020 -0.61 12,840 -1.98 3.45 729.27 K 936.16 M 0.6 0.22 30.35 94.57 12.91 M 34.05 M -2.64 -601.26 M
170 1402/11/16 13,060 13,330 12,960 13,180 1.07 13,100 0.46 2.85 1.06 M 1.39 B 0.67 0.32 56.82 80.77 30.41 M 34.06 M -1.12 -333.23 M
171 1402/11/15 13,350 13,350 12,950 12,970 -0.92 13,040 -0.38 3.09 563.74 K 735.07 M 0.19 0.17 44.16 75.54 24.97 M 16.83 M 1.48 -230.62 M
172 1402/11/14 13,400 13,400 12,410 13,160 -0.23 13,090 -0.76 7.98 1.47 M 1.92 B 0.42 0.44 66.44 90.96 28.99 M 28.63 M 1.01 -470.74 M
173 1402/11/11 13,700 13,700 12,850 13,210 -0.9 13,190 -1.05 6.61 957.87 K 1.26 B 0.27 0.29 68.77 100.0 41.38 M 29.39 M 1.41 -394.63 M
174 1402/11/10 13,990 13,990 13,040 13,210 -3.15 13,330 -2.27 7.29 2.0 M 2.67 B 0.54 0.55 74.54 98.38 31.59 M 27.36 M 1.15 -636.65 M
175 1402/11/09 14,160 14,160 13,330 13,770 0.29 13,640 -0.66 6.23 2.89 M 3.95 B 0.73 0.8 55.65 97.88 20.53 M 35.45 M -1.73 -1.67 B
176 1402/11/08 13,360 13,940 13,180 13,940 6.98 13,730 5.37 5.77 7.46 M 10.24 B 2.65 2.13 98.47 74.9 58.98 M 45.13 M 1.31 2.41 B
177 1402/11/07 12,960 13,350 12,700 13,250 3.19 13,030 1.48 5.12 3.95 M 5.14 B 1.66 1.14 90.18 98.02 71.37 M 52.52 M 1.36 -402.94 M
178 1402/11/04 12,950 12,950 12,810 12,810 -0.85 12,840 -0.62 1.09 1.16 M 1.48 B 0.31 0.33 98.17 100.0 76.63 M 26.49 M 2.89 -27.15 M
179 1402/11/01 12,640 13,200 12,640 12,810 0.16 12,920 1.02 4.43 3.23 M 4.18 B 0.76 0.96 99.23 88.37 54.57 M 29.55 M 1.85 453.94 M
180 1402/10/30 12,830 13,130 12,670 12,980 -1.07 12,790 -2.52 3.63 4.0 M 5.12 B 0.67 1.24 61.21 98.62 87.0 M 42.77 M 2.03 -1.91 B
181 1402/10/27 12,500 13,480 12,500 13,000 1.33 13,120 2.26 7.84 1.72 M 2.25 B 0.25 0.53 88.4 91.08 24.91 M 14.99 M 1.66 -60.44 M
182 1402/10/26 13,000 13,000 12,560 12,800 -1.54 12,830 -1.31 3.5 1.79 M 2.3 B 0.28 0.56 97.9 99.46 36.35 M 23.6 M 1.54 -35.97 M
183 1402/10/25 12,700 13,350 12,600 13,000 1.96 13,000 1.96 5.95 7.94 M 10.31 B 1.56 2.66 96.23 49.28 61.65 M 39.1 M 1.58 4.84 B
184 1402/10/24 13,060 13,070 12,570 12,690 -4.23 12,750 -3.77 3.98 5.93 M 7.56 B 1.47 2.08 91.02 82.0 34.39 M 32.44 M 1.06 681.8 M
185 1402/10/23 12,870 13,390 12,870 12,900 3.04 13,250 5.83 4.04 12.63 M 16.73 B 7.72 5.56 99.6 36.01 38.66 M 28.16 M 1.37 10.64 B
186 1402/10/20 11,950 12,700 11,740 12,700 6.99 12,520 5.48 8.18 5.46 M 6.83 B 6.6 2.29 98.98 69.72 90.17 M 30.15 M 2.99 2.0 B
187 1402/10/19 11,880 12,100 11,750 11,790 0.26 11,870 0.94 2.98 406.58 K 482.79 M 0.41 0.15 96.22 89.59 22.12 M 14.42 M 1.53 32.01 M
188 1402/10/18 11,880 11,890 11,630 11,850 0.0 11,760 -0.76 2.24 1.06 M 1.24 B 0.97 0.29 64.17 98.6 24.21 M 33.18 M -1.37 -428.71 M
189 1402/10/17 12,200 12,200 11,720 11,830 1.2 11,850 1.37 4.1 574.39 K 680.78 M 0.24 0.15 91.23 99.06 16.79 M 18.23 M -1.09 -53.31 M
190 1402/10/16 11,780 11,940 11,600 11,780 0.51 11,690 -0.26 2.93 687.92 K 804.1 M 0.24 0.14 67.64 98.64 10.26 M 18.89 M -1.84 -249.27 M
191 1402/10/13 11,750 12,080 11,600 11,810 -1.01 11,720 -1.76 4.14 1.41 M 1.65 B 0.39 0.2 34.07 94.25 9.37 M 47.14 M -5.03 -993.17 M
192 1402/10/12 12,220 12,360 11,630 11,850 0.17 11,930 0.85 6.28 1.18 M 1.41 B 0.3 0.17 92.84 93.11 14.91 M 29.24 M -1.96 -3.73 M
193 1402/10/11 12,000 12,100 11,590 11,590 -4.21 11,830 -2.23 4.4 1.61 M 1.9 B 0.41 0.23 77.03 95.7 16.67 M 40.5 M -2.43 -355.61 M
194 1402/10/10 12,100 12,240 11,990 12,000 -2.28 12,100 -1.47 2.09 7.29 M 8.82 B 2.66 1.1 22.47 30.91 28.72 M 53.45 M -1.86 -744.36 M
195 1402/10/09 12,650 12,650 12,150 12,200 -1.29 12,280 -0.65 4.12 2.97 M 3.65 B 1.26 0.45 89.19 52.6 23.78 M 15.75 M 1.51 1.34 B
196 1402/10/06 12,210 12,460 11,780 12,460 6.95 12,360 6.09 5.77 4.93 M 6.1 B 2.85 0.78 97.89 49.55 25.61 M 21.73 M 1.18 2.95 B
197 1402/10/05 11,460 12,340 11,300 12,080 3.25 11,650 -0.43 9.2 3.09 M 3.59 B 2.11 0.49 88.54 93.7 21.22 M 35.08 M -1.65 -185.67 M
198 1402/10/04 11,810 11,940 11,540 11,540 -3.03 11,700 -1.68 3.47 1.25 M 1.46 B 0.68 0.2 52.42 99.5 10.51 M 28.56 M -2.72 -689.25 M
199 1402/10/03 12,090 12,140 11,730 11,750 -1.84 11,900 -0.58 3.5 1.46 M 1.74 B 0.67 0.24 65.85 98.36 18.78 M 38.9 M -2.07 -565.75 M
200 1402/10/02 12,030 12,190 11,810 11,940 -1.08 11,970 -0.83 3.22 1.08 M 1.28 B 0.49 0.18 57.67 94.69 13.45 M 31.97 M -2.38 -475.06 M
201 1402/09/29 11,760 12,250 11,760 11,940 -0.75 12,070 0.33 4.17 1.78 M 2.14 B 0.53 0.29 75.95 88.62 30.15 M 35.18 M -1.17 -271.52 M
202 1402/09/28 12,110 12,400 11,840 11,850 -3.19 12,030 -1.72 4.73 1.75 M 2.1 B 0.37 0.29 65.83 96.5 15.53 M 38.23 M -2.46 -643.98 M
203 1402/09/27 12,700 12,700 12,050 12,150 -1.62 12,240 -0.89 5.39 3.13 M 3.83 B 0.4 0.54 75.45 53.03 24.93 M 32.26 M -1.29 859.54 M
204 1402/09/25 11,900 12,630 11,900 12,340 -0.48 12,350 -0.4 6.13 3.13 M 3.87 B 0.39 0.55 55.93 63.33 28.87 M 35.52 M -1.23 -286.16 M
205 1402/09/22 12,620 12,730 12,010 12,420 -0.48 12,400 -0.64 6.0 1.2 M 1.48 B 0.1 0.21 74.78 89.55 27.67 M 24.1 M 1.15 -218.6 M
206 1402/09/21 12,900 12,900 12,160 12,400 -3.88 12,480 -3.26 6.09 7.65 M 9.54 B 0.4 1.39 68.27 82.8 43.73 M 67.55 M -1.54 -1.39 B
207 1402/09/20 13,020 13,340 12,690 12,780 0.39 12,900 1.34 5.12 8.32 M 10.73 B 0.47 1.59 93.43 28.48 41.62 M 22.64 M 1.84 6.97 B
208 1402/09/19 11,930 12,970 11,860 12,970 6.92 12,730 4.95 9.36 18.67 M 23.76 B 1.32 4.3 54.3 94.1 67.55 M 105.47 M -1.56 -9.46 B
209 1402/09/18 12,350 12,400 11,860 12,140 -1.14 12,130 -1.22 4.55 4.75 M 5.76 B 0.35 1.16 60.44 79.43 28.07 M 35.47 M -1.26 -1.09 B
210 1402/09/15 12,500 12,730 12,150 12,300 2.41 12,280 2.25 4.77 19.89 M 24.42 B 2.02 6.38 95.53 71.44 49.32 M 116.32 M -2.36 5.88 B
211 1402/09/14 11,300 12,020 11,250 12,020 6.94 12,010 6.85 6.84 44.77 M 53.78 B 42.52 48.74 68.42 2.98 309.2 M 22.26 M 13.89 35.19 B
212 1402/09/13 11,300 11,570 11,300 11,400 1.88 11,240 0.45 2.39 369.8 K 423.1 M 0.33 0.4 81.04 95.43 9.02 M 8.59 M 1.05 -60.86 M
213 1402/09/12 11,100 11,330 11,050 11,260 0.63 11,190 0.0 2.53 934.99 K 1.05 B 0.97 1.04 100.0 62.02 12.91 M 22.36 M -1.73 397.12 M
214 1402/09/11 11,400 11,400 11,090 11,180 -0.62 11,190 -0.53 2.8 1.4 M 1.57 B 1.7 1.57 92.59 38.35 14.07 M 22.24 M -1.58 849.1 M
215 1402/09/08 11,380 11,500 11,160 11,220 -2.77 11,250 -2.51 3.05 1.85 M 2.09 B 3.94 2.3 66.37 46.68 13.07 M 27.06 M -2.07 411.05 M
216 1402/09/07 11,540 11,540 11,250 11,270 -3.34 11,540 -1.03 2.58 703.21 K 798.1 M 1.74 0.9 48.3 41.88 7.01 M 15.19 M -2.17 51.22 M
217 1402/09/06 11,590 11,800 11,360 11,380 -3.56 11,660 -1.19 3.87 708.89 K 811.74 M 2.27 0.91 62.32 60.74 7.55 M 20.54 M -2.72 12.83 M
218 1402/09/05 11,800 11,800 11,650 11,660 -1.27 11,800 -0.08 1.29 174.82 K 204.17 M 0.48 0.21 82.76 100.0 9.39 M 9.28 M 1.01 -35.2 M
219 1402/09/04 11,560 11,970 11,560 11,600 -2.52 11,810 -0.76 3.55 672.83 K 784.01 M 1.59 0.82 27.36 92.58 8.25 M 36.29 M -4.4 -511.32 M
220 1402/09/01 11,710 11,950 11,610 11,850 -0.5 11,900 -0.08 2.93 94.15 K 110.7 M 0.13 0.11 14.23 63.53 926.91 K 5.02 M -5.42 -54.58 M
221 1402/08/30 11,630 11,990 11,630 11,960 0.34 11,910 -0.08 3.1 373.67 K 443.57 M 0.29 0.45 43.2 91.64 12.77 M 17.67 M -1.38 -214.85 M
222 1402/08/29 11,800 11,930 11,720 11,770 -1.34 11,920 -0.08 1.79 246.51 K 291.46 M 0.14 0.29 46.97 98.05 8.56 M 9.53 M -1.11 -148.89 M
223 1402/08/28 12,100 12,100 11,720 11,970 0.08 11,930 -0.25 3.24 438.74 K 519.52 M 0.23 0.53 33.02 86.49 8.58 M 13.22 M -1.54 -277.79 M
224 1402/08/27 12,170 12,180 11,640 11,910 -1.89 11,960 -1.48 4.64 959.59 K 1.13 B 0.56 1.2 56.7 93.46 10.52 M 21.6 M -2.05 -416.17 M
225 1402/08/24 13,090 13,090 11,510 12,150 -1.54 12,140 -1.62 13.73 1.68 M 2.04 B 1.22 2.27 71.98 73.16 17.3 M 23.0 M -1.33 -24.16 M
226 1402/08/23 12,200 12,690 11,710 12,670 6.83 12,340 4.05 8.37 3.07 M 3.79 B 3.28 5.11 94.78 72.13 21.77 M 25.79 M -1.18 858.43 M
227 1402/08/22 11,860 12,200 11,650 12,190 3.04 11,860 0.25 4.72 2.77 M 3.29 B 5.43 5.64 80.26 27.38 22.35 M 17.3 M 1.29 1.74 B
228 1402/08/21 11,730 12,000 11,590 11,700 -2.09 11,830 -1.0 3.54 891.18 K 1.04 B 2.32 1.96 38.13 18.16 9.25 M 15.78 M -1.71 208.22 M
229 1402/08/20 11,730 11,990 11,730 11,940 -0.08 11,950 0.0 2.22 123.58 K 146.98 M 0.2 0.27 3.98 48.24 1.17 M 8.86 M -7.58 -65.05 M
230 1402/08/17 11,790 11,960 11,710 11,920 -0.25 11,950 0.0 2.13 51.87 K 61.75 M 0.08 0.11 67.17 83.36 3.46 M 5.72 M -1.65 -9.99 M
231 1402/08/16 11,870 12,090 11,730 12,000 0.59 11,950 0.17 3.07 847.3 K 1.01 B 1.67 1.91 26.01 26.38 9.42 M 17.83 M -1.89 -3.78 M
232 1402/08/15 11,560 11,980 11,500 11,980 0.0 11,930 -0.42 4.17 636.42 K 753.93 M 1.21 1.53 31.72 59.39 14.95 M 26.34 M -1.76 -208.6 M
233 1402/08/14 11,860 12,090 11,710 11,900 -0.83 11,980 -0.17 3.25 259.55 K 308.01 M 0.38 0.61 74.11 83.96 9.92 M 15.21 M -1.53 -30.35 M
234 1402/08/13 12,580 12,580 11,860 12,040 -0.17 12,000 -0.5 6.07 1.28 M 1.53 B 2.42 3.32 29.28 29.22 12.83 M 16.6 M -1.29 943.08 K
235 1402/08/10 11,840 11,840 11,290 11,690 -3.47 12,060 -0.41 4.87 166.73 K 192.48 M 0.29 0.42 67.98 91.44 7.27 M 11.0 M -1.51 -45.14 M
236 1402/08/09 11,880 12,120 11,700 11,870 -2.14 12,110 -0.16 3.59 195.12 K 232.39 M 0.31 0.5 60.45 25.84 11.71 M 3.53 M 3.31 80.43 M
237 1402/08/08 12,260 12,260 11,840 12,060 -1.63 12,130 -1.06 3.55 725.12 K 866.05 M 1.36 1.93 42.56 29.82 7.68 M 17.22 M -2.24 110.35 M
238 1402/08/07 12,050 12,770 11,920 12,000 -2.44 12,260 -0.33 7.13 1.06 M 1.29 B 3.1 3.1 6.7 10.42 5.41 M 7.47 M -1.38 -47.96 M
239 1402/08/06 12,020 12,100 11,660 11,680 -6.26 12,300 -1.28 3.77 505.0 K 600.75 M 1.46 1.38 19.86 46.87 6.28 M 21.66 M -3.45 -162.29 M
240 1402/08/03 12,560 12,560 12,000 12,210 -2.79 12,460 -0.8 4.67 365.68 K 441.09 M 0.97 1.0 17.39 38.03 3.2 M 27.96 M -8.75 -91.04 M
241 1402/08/02 13,220 13,220 12,010 12,040 -5.12 12,560 -1.02 10.07 474.01 K 577.75 M 1.43 1.25 16.82 34.7 5.4 M 33.41 M -6.19 -103.29 M
242 1402/08/01 12,590 12,800 12,480 12,480 -1.81 12,690 -0.16 2.56 267.29 K 337.02 M 0.68 0.69 2.14 74.25 3.61 M 25.03 M -6.93 -243.03 M
243 1402/07/30 12,700 12,950 12,690 12,690 -0.16 12,710 0.0 2.05 87.95 K 112.07 M 0.21 0.23 42.39 98.95 5.94 M 10.08 M -1.7 -63.39 M
244 1402/07/29 12,940 13,220 12,670 12,760 0.63 12,710 0.24 4.34 529.15 K 676.24 M 1.54 1.36 5.04 100.0 3.79 M 35.59 M -9.4 -642.15 M
245 1402/07/26 12,960 13,250 12,730 12,810 1.51 12,680 0.48 4.08 528.48 K 678.47 M 1.84 1.29 4.18 100.0 3.55 M 32.31 M -9.11 -650.09 M
246 1402/07/25 12,870 13,230 12,750 12,990 3.42 12,620 0.48 3.76 249.14 K 323.25 M 0.81 0.56 4.75 58.91 5.12 M 17.31 M -3.38 -175.05 M
247 1402/07/24 13,270 13,270 12,550 12,660 1.93 12,560 1.13 5.74 579.92 K 744.96 M 2.83 1.23 2.26 17.61 3.37 M 7.72 M -2.29 -114.34 M
248 1402/07/23 12,530 12,940 12,290 12,880 3.95 12,420 0.24 5.29 164.51 K 209.37 M 0.6 0.34 5.72 68.63 3.0 M 5.99 M -2.0 -131.7 M
249 1402/07/22 12,330 12,630 12,240 12,240 -1.21 12,390 0.0 3.19 194.65 K 240.5 M 0.6 0.38 21.65 82.35 13.02 M 10.42 M 1.25 -145.97 M
250 1402/07/19 12,560 12,820 12,210 12,400 0.08 12,390 0.0 5.0 246.81 K 305.82 M 0.73 0.47 33.48 96.5 11.38 M 14.76 M -1.3 -192.73 M
251 1402/07/18 12,110 12,870 12,100 12,390 -0.24 12,390 -0.24 6.36 345.98 K 425.19 M 1.14 0.62 43.76 55.52 9.79 M 14.75 M -1.51 -50.0 M
252 1402/07/17 12,530 12,530 12,150 12,180 -2.01 12,420 -0.08 3.13 72.95 K 89.42 M 0.2 0.12 36.97 100.0 4.13 M 6.88 M -1.66 -56.36 M
253 1402/07/16 12,200 12,440 11,950 11,950 -4.86 12,430 -1.04 4.1 500.32 K 605.24 M 1.47 0.83 3.27 93.2 1.16 M 16.12 M -13.84 -544.3 M
254 1402/07/15 12,620 12,890 12,340 12,340 -2.14 12,560 -0.4 4.46 454.27 K 564.22 M 1.0 0.73 9.95 99.91 4.01 M 23.49 M -5.86 -507.57 M
255 1402/07/12 12,380 12,730 12,380 12,730 0.87 12,610 -0.08 2.83 314.7 K 395.71 M 0.68 0.45 25.71 65.15 9.25 M 13.57 M -1.47 -156.07 M
256 1402/07/10 12,370 12,620 12,370 12,580 -0.4 12,620 -0.08 2.02 174.31 K 217.79 M 0.31 0.24 26.49 60.64 4.44 M 10.16 M -2.29 -74.39 M
257 1402/07/09 12,390 12,770 12,390 12,680 0.48 12,630 0.08 3.07 398.86 K 505.42 M 0.69 0.53 89.84 95.19 25.23 M 21.87 M 1.15 -27.02 M
258 1402/07/08 12,660 12,780 12,430 12,450 -1.58 12,620 -0.24 2.82 355.72 K 445.44 M 0.66 0.46 17.54 58.76 4.88 M 13.78 M -2.82 -183.6 M
259 1402/07/05 12,860 12,860 12,400 12,510 -2.11 12,650 -1.02 3.71 1.03 M 1.29 B 2.36 1.19 32.37 36.84 13.92 M 27.96 M -2.01 -57.7 M
260 1402/07/04 12,650 12,880 12,500 12,520 -2.34 12,780 -0.31 3.04 344.87 K 434.77 M 0.62 0.4 16.24 41.0 2.78 M 17.57 M -6.31 -106.11 M
261 1402/07/03 12,800 12,800 12,490 12,500 -3.4 12,820 -0.93 2.48 727.52 K 920.03 M 1.19 0.87 9.17 45.02 3.51 M 20.71 M -5.89 -329.86 M
262 1402/07/01 13,050 13,050 12,760 12,900 -0.46 12,940 -0.15 2.27 431.72 K 556.35 M 0.59 0.51 1.84 11.21 2.04 M 7.8 M -3.82 -52.16 M
263 1402/06/29 12,990 13,100 12,800 12,800 -1.23 12,960 0.0 2.34 173.43 K 224.34 M 0.23 0.2 30.18 27.15 6.77 M 6.09 M 1.11 6.8 M
264 1402/06/28 12,740 13,060 12,730 13,060 0.54 12,960 -0.23 2.59 502.22 K 647.39 M 0.61 0.59 57.66 42.48 26.66 M 11.96 M 2.23 98.25 M
265 1402/06/27 13,110 13,240 12,700 12,710 -3.12 12,990 -0.99 4.25 950.49 K 1.22 B 1.26 1.13 16.29 44.02 6.43 M 17.39 M -2.7 -339.55 M
266 1402/06/26 13,000 13,390 12,850 13,070 -1.13 13,120 -0.76 4.2 997.33 K 1.3 B 1.31 1.17 21.46 41.49 8.73 M 25.71 M -2.95 -260.62 M
267 1402/06/22 13,260 13,920 13,000 13,260 1.69 13,220 1.38 7.08 1.05 M 1.4 B 1.57 1.28 62.9 86.88 19.14 M 38.0 M -1.99 -335.62 M
268 1402/06/21 13,040 13,410 13,040 13,130 0.92 13,040 0.23 2.84 352.63 K 463.62 M 0.46 0.41 6.24 68.6 5.79 M 19.88 M -3.43 -289.1 M
269 1402/06/20 13,110 13,110 12,800 13,020 -0.23 13,010 -0.31 2.42 772.12 K 1.0 B 0.99 0.88 16.86 38.08 7.34 M 22.42 M -3.06 -212.4 M
270 1402/06/19 12,820 13,120 12,650 12,980 -0.99 13,050 -0.46 3.72 609.76 K 788.28 M 0.59 0.69 7.14 96.38 5.63 M 44.69 M -7.94 -703.47 M
271 1402/06/18 13,060 13,250 12,680 12,830 -3.02 13,110 -0.91 4.5 1.01 M 1.32 B 1.01 1.18 3.51 47.68 4.2 M 31.37 M -7.46 -581.24 M
272 1402/06/14 13,430 13,990 13,230 13,230 0.46 13,230 0.46 5.74 598.67 K 798.78 M 0.57 0.68 8.76 85.31 3.89 M 29.63 M -7.63 -611.53 M
273 1402/06/13 13,060 13,860 12,770 13,410 3.47 13,170 1.62 8.54 802.81 K 1.08 B 0.78 0.93 44.68 45.38 16.05 M 11.11 M 1.44 -7.57 M
274 1402/06/12 13,030 13,300 12,570 12,990 0.08 12,960 -0.15 5.81 895.13 K 1.16 B 0.63 1.05 13.64 60.31 8.77 M 43.66 M -4.98 -540.57 M
275 1402/06/11 13,180 13,520 12,700 12,930 0.39 12,980 0.78 6.46 1.89 M 2.45 B 1.67 2.37 15.86 44.75 16.92 M 57.79 M -3.41 -708.78 M
276 1402/06/08 12,940 13,170 12,580 12,850 -0.39 12,880 -0.16 4.69 819.78 K 1.05 B 0.84 1.06 74.63 26.15 15.73 M 10.6 M 1.48 510.88 M
277 1402/06/07 12,980 13,430 12,500 12,540 -3.24 12,900 -0.46 7.44 874.84 K 1.12 B 0.97 1.16 20.48 8.08 7.18 M 3.78 M 1.9 139.24 M
278 1402/06/06 13,140 13,500 12,750 12,750 -1.09 12,960 0.54 5.88 642.2 K 840.92 M 0.71 0.87 45.51 29.36 11.26 M 7.05 M 1.6 135.86 M
279 1402/06/05 12,040 13,390 12,040 13,080 1.32 12,890 -0.15 11.21 2.85 M 3.67 B 7.78 4.56 25.72 87.6 16.0 M 84.61 M -5.29 -2.27 B
280 1402/06/04 13,710 13,710 12,890 12,940 0.78 12,910 0.55 6.36 463.52 K 607.8 M 1.08 0.71 32.63 99.69 9.44 M 22.44 M -2.38 -407.63 M
281 1402/06/01 13,710 13,710 13,020 13,250 3.35 12,840 0.16 5.3 73.85 K 98.4 M 0.11 0.11 32.9 99.1 2.7 M 6.97 M -2.58 -65.15 M
282 1402/05/31 12,460 12,900 12,400 12,400 -3.95 12,820 -0.7 4.03 502.47 K 631.84 M 0.78 0.72 3.57 66.02 2.26 M 32.09 M -14.23 -394.56 M
283 1402/05/30 12,990 13,240 12,530 12,600 -2.7 12,910 -0.31 5.67 640.35 K 821.31 M 0.88 0.9 11.45 99.93 8.55 M 39.08 M -4.57 -726.7 M
284 1402/05/29 12,970 13,250 12,690 12,820 -1.08 12,950 -0.08 4.41 149.89 K 192.24 M 0.16 0.18 21.14 100.0 3.7 M 8.01 M -2.17 -151.6 M
285 1402/05/28 12,750 13,180 12,470 13,020 -0.23 12,960 -0.69 5.69 771.2 K 989.93 M 0.81 0.86 12.1 57.0 9.98 M 14.85 M -1.49 -444.49 M
286 1402/05/25 13,140 13,550 12,640 12,720 -6.4 13,050 -3.97 7.2 1.22 M 1.56 B 1.56 1.41 23.72 80.66 10.3 M 30.03 M -2.92 -890.51 M
287 1402/05/24 12,850 13,530 12,850 13,150 -4.22 13,590 -1.02 5.29 439.16 K 577.3 M 0.47 0.51 59.02 57.2 13.1 M 13.21 M -1.01 10.5 M
288 1402/05/23 13,890 13,890 13,510 13,530 -1.89 13,730 -0.44 2.81 1.06 M 1.45 B 1.31 1.14 27.19 59.24 16.48 M 27.81 M -1.69 -466.38 M
289 1402/05/22 13,180 14,100 13,180 13,710 -2.9 13,790 -2.34 6.98 1.21 M 1.65 B 1.75 1.33 20.52 86.67 10.91 M 62.15 M -5.69 -1.09 B
290 1402/05/21 13,860 14,250 13,630 13,630 -5.02 14,120 -1.6 4.55 806.66 K 1.12 B 1.18 0.9 15.21 100.0 10.61 M 42.93 M -4.05 -946.47 M
291 1402/05/18 14,810 14,930 14,070 14,070 -2.22 14,350 -0.28 6.11 405.22 K 576.63 M 0.6 0.44 33.0 70.4 10.57 M 27.06 M -2.56 -215.69 M
292 1402/05/17 15,060 15,060 14,000 14,000 -4.63 14,390 -1.98 7.57 1.2 M 1.71 B 2.29 1.34 4.84 31.55 5.19 M 24.59 M -4.74 -457.97 M
293 1402/05/16 14,310 14,780 14,200 14,410 -2.24 14,680 -0.41 4.08 420.07 K 609.13 M 0.8 0.44 19.07 61.96 10.56 M 11.1 M -1.05 -261.26 M
294 1402/05/15 14,770 14,890 14,400 14,650 -0.95 14,740 -0.34 3.4 629.05 K 921.84 M 1.26 0.63 56.38 82.85 21.66 M 30.55 M -1.41 -244.01 M
295 1402/05/14 14,600 15,220 14,530 14,770 0.07 14,790 0.2 4.75 765.19 K 1.13 B 1.39 0.73 10.58 87.11 4.14 M 25.34 M -6.12 -868.41 M
296 1402/05/10 15,370 15,370 14,580 14,960 1.42 14,760 0.07 5.42 335.09 K 495.4 M 0.53 0.3 66.15 90.36 19.28 M 17.22 M 1.12 -119.94 M
297 1402/05/09 13,850 15,290 13,850 14,930 1.5 14,750 0.27 10.4 477.34 K 709.19 M 0.68 0.29 60.85 94.04 14.88 M 18.53 M -1.24 -235.39 M
298 1402/05/08 14,660 14,970 14,380 14,410 -2.44 14,710 -0.41 4.1 404.4 K 587.37 M 0.52 0.23 14.7 99.85 4.54 M 17.77 M -3.91 -500.16 M
299 1402/05/07 15,000 15,170 14,600 14,630 -0.75 14,770 0.2 3.9 507.17 K 752.31 M 0.44 0.28 64.32 72.39 19.36 M 20.17 M -1.04 -60.72 M
300 1402/05/04 14,240 15,200 14,240 14,990 3.45 14,740 1.73 6.74 1.02 M 1.53 B 0.73 0.52 22.39 56.49 15.55 M 19.17 M -1.23 -520.72 M
301 1402/05/03 15,150 15,150 14,300 14,740 2.5 14,490 0.76 5.94 732.51 K 1.07 B 0.53 0.36 27.16 92.99 8.09 M 27.71 M -3.42 -706.16 M
302 1402/05/02 14,260 15,000 14,140 15,000 5.19 14,380 0.84 6.08 851.48 K 1.24 B 0.67 0.4 44.9 91.97 24.13 M 21.86 M 1.1 -581.89 M
303 1402/05/01 14,600 14,600 13,500 14,180 -1.18 14,260 -0.63 8.15 744.14 K 1.05 B 0.46 0.32 29.16 80.04 8.3 M 21.06 M -2.54 -535.55 M
304 1402/04/31 14,000 14,800 13,830 14,000 -5.6 14,350 -3.24 7.01 2.38 M 3.42 B 1.84 0.97 15.67 27.89 15.3 M 27.24 M -1.78 -417.78 M
305 1402/04/28 15,130 15,440 13,510 14,460 0.21 14,830 2.77 14.29 2.32 M 3.44 B 2.46 0.94 38.84 98.15 27.29 M 43.88 M -1.61 -2.04 B
306 1402/04/27 14,360 15,180 14,360 14,610 2.53 14,430 1.26 5.71 557.94 K 827.8 M 0.56 0.21 48.11 92.73 11.71 M 14.76 M -1.26 -369.33 M
307 1402/04/26 13,510 14,370 13,510 14,260 -0.77 14,250 -0.84 6.37 375.93 K 518.33 M 0.35 0.1 69.58 100.0 10.61 M 9.6 M 1.11 -157.65 M
308 1402/04/25 15,250 15,280 14,360 14,360 -6.99 14,370 -6.93 6.41 2.48 M 3.56 B 2.78 0.38 26.64 99.96 12.49 M 53.97 M -4.32 -2.61 B
309 1402/04/24 15,000 15,650 14,950 15,000 -4.15 15,440 -1.34 4.68 747.03 K 1.13 B 0.72 0.11 73.96 95.84 17.43 M 19.71 M -1.13 -247.5 M
310 1402/04/21 15,990 16,400 14,810 15,160 -4.65 15,650 -1.57 10.74 557.75 K 841.57 M 0.43 0.08 100.0 75.26 13.15 M 11.11 M 1.18 208.19 M
311 1402/04/20 16,690 16,690 15,380 15,400 -4.11 15,900 -1.0 8.52 803.62 K 1.26 B 0.52 0.12 53.1 87.7 14.27 M 22.15 M -1.55 -436.86 M
312 1402/04/19 15,510 16,200 15,510 15,860 -1.8 16,060 -0.56 4.45 812.64 K 1.3 B 0.23 0.11 48.75 86.41 17.56 M 19.32 M -1.1 -488.38 M
313 1402/04/18 16,900 16,900 15,810 16,100 -1.89 16,150 -1.58 6.89 1.54 M 2.49 B 0.42 0.19 56.55 94.71 33.47 M 31.39 M 1.07 -948.51 M
314 1402/04/17 17,000 17,000 15,860 16,480 0.92 16,410 0.49 7.19 1.44 M 2.37 B 0.38 0.18 76.71 81.1 25.63 M 22.9 M 1.12 -104.15 M
315 1402/04/14 16,920 16,920 15,660 16,580 -0.54 16,330 -2.04 8.05 1.93 M 3.14 B 0.46 0.24 43.29 98.0 15.29 M 26.56 M -1.74 -1.72 B
316 1402/04/13 16,930 16,980 16,160 16,250 2.27 16,670 4.91 5.07 1.96 M 3.27 B 0.46 0.24 80.49 69.54 27.16 M 22.32 M 1.22 358.36 M
317 1402/04/12 14,550 16,380 14,550 16,380 6.99 15,890 3.79 12.58 10.89 M 17.31 B 4.25 1.44 13.59 92.83 19.93 M 87.32 M -4.38 -13.72 B
318 1402/04/11 14,380 15,970 14,380 15,700 3.09 15,310 0.53 11.06 2.23 M 3.42 B 0.72 0.3 55.93 92.68 35.38 M 30.15 M 1.17 -1.26 B
319 1402/04/10 15,220 15,900 14,950 15,250 -1.36 15,230 -1.49 6.35 2.07 M 3.16 B 0.57 0.28 55.71 94.68 30.34 M 28.76 M 1.06 -1.23 B
320 1402/04/07 16,250 16,250 15,180 15,220 -6.63 15,460 -5.15 7.05 3.81 M 5.89 B 1.1 0.52 61.88 99.61 24.81 M 37.63 M -1.52 -2.22 B
321 1402/04/06 17,000 17,000 15,750 16,000 -0.19 16,300 1.68 7.94 2.5 M 4.08 B 0.67 0.35 64.71 94.84 19.84 M 25.45 M -1.28 -1.23 B
322 1402/04/05 15,700 16,300 15,170 16,300 6.12 16,030 4.36 7.45 2.2 M 3.53 B 0.3 0.31 62.53 71.73 21.44 M 17.96 M 1.19 -324.94 M
323 1402/04/04 15,000 15,650 14,400 15,640 6.25 15,360 4.35 8.68 4.98 M 7.64 B 0.27 0.72 37.98 67.63 31.55 M 28.09 M 1.12 -2.27 B
324 1402/04/03 14,600 15,000 13,860 14,920 0.13 14,720 -1.21 8.23 4.74 M 6.98 B 0.26 0.7 20.85 86.26 14.7 M 28.68 M -1.95 -4.57 B
325 1402/03/31 15,650 15,650 14,560 14,690 0.41 14,900 1.85 7.49 2.97 M 4.43 B 0.16 0.45 79.91 62.95 23.29 M 13.67 M 1.7 751.55 M
326 1402/03/30 14,930 14,930 13,150 14,930 6.95 14,630 4.8 13.54 3.87 M 5.66 B 0.21 0.59 37.7 67.74 26.66 M 27.97 M -1.05 -1.7 B
327 1402/03/23 14,360 15,160 14,360 15,160 6.99 14,960 5.58 5.57 20.24 M 30.28 B 1.29 3.67 91.65 78.21 59.43 M 57.07 M 1.04 4.07 B
328 1402/03/22 14,090 14,600 14,000 14,280 2.81 14,170 2.02 4.29 59.13 M 83.78 B 8.06 22.9 64.93 9.2 88.02 M 41.69 M 2.11 46.69 B
329 1402/03/21 13,810 14,230 13,300 13,780 0.07 13,890 0.87 6.99 5.62 M 7.81 B 0.84 2.42 84.88 11.65 54.31 M 10.33 M 5.26 5.72 B
330 1402/03/20 14,640 14,640 13,620 13,640 -6.83 13,770 -5.94 7.49 2.72 M 3.74 B 0.42 1.22 28.15 62.24 13.16 M 20.07 M -1.52 -1.27 B
331 1402/03/17 14,950 14,950 14,510 14,540 -2.74 14,640 -2.07 3.03 3.03 M 4.43 B 0.5 1.39 30.21 93.27 15.04 M 28.3 M -1.88 -2.79 B
332 1402/03/16 15,230 15,300 14,510 14,640 1.74 14,950 3.89 5.44 7.77 M 11.62 B 1.67 3.03 85.11 69.14 21.88 M 28.69 M -1.31 1.86 B
333 1402/03/13 14,300 14,470 13,280 14,470 6.95 14,390 6.36 8.96 17.56 M 25.27 B 13.06 10.14 90.42 8.97 57.12 M 25.48 M 2.24 20.58 B
334 1402/03/10 13,680 13,750 13,300 13,750 0.51 13,530 -1.1 3.38 2.26 M 3.06 B 2.05 1.38 78.83 39.4 40.86 M 26.78 M 1.53 1.21 B
335 1402/03/09 13,690 14,000 13,400 13,400 -2.83 13,680 -0.8 4.48 2.06 M 2.82 B 2.67 1.32 54.29 34.72 23.19 M 19.97 M 1.16 551.62 M
336 1402/03/08 13,490 14,240 13,340 13,350 -4.09 13,790 -0.93 6.75 744.28 K 1.01 B 0.94 0.47 45.09 30.6 7.74 M 9.12 M -1.18 146.83 M
337 1402/03/07 14,600 14,600 13,140 13,630 -3.13 13,920 -1.07 11.11 695.85 K 951.93 M 0.78 0.45 43.56 28.54 8.29 M 7.55 M 1.1 142.96 M
338 1402/03/06 14,530 14,530 13,810 13,900 -1.21 14,070 0.0 5.21 963.55 K 1.36 B 1.04 0.58 87.06 26.81 21.09 M 7.42 M 2.84 817.36 M
339 1402/03/03 13,820 14,600 13,820 14,120 2.69 14,070 2.33 5.64 1.04 M 1.49 B 1.22 0.63 90.37 40.38 11.23 M 9.27 M 1.21 745.77 M
340 1402/03/02 13,910 14,280 13,710 13,840 0.87 13,750 0.22 4.16 408.67 K 566.83 M 0.42 0.23 98.3 72.75 7.24 M 9.82 M -1.36 144.86 M
341 1402/03/01 13,500 14,280 13,440 13,640 0.0 13,720 0.59 6.25 850.58 K 1.17 B 0.82 0.49 87.35 36.5 9.27 M 9.91 M -1.07 593.54 M
342 1402/02/31 14,600 14,600 13,460 13,640 -3.06 13,640 -3.06 8.47 1.21 M 1.65 B 1.4 0.69 84.15 15.54 18.06 M 10.7 M 1.69 1.13 B
343 1402/02/30 14,560 14,750 13,950 13,980 -2.58 14,070 -1.95 5.73 1.11 M 1.57 B 1.55 0.64 28.14 45.43 5.79 M 16.53 M -2.85 -270.63 M
344 1402/02/27 13,930 14,640 13,720 14,540 5.98 14,350 4.59 6.71 709.7 K 1.02 B 1.07 0.4 100.0 40.98 8.7 M 9.48 M -1.09 600.94 M
345 1402/02/25 12,710 13,970 12,710 13,950 2.95 13,720 1.25 9.91 1.03 M 1.42 B 1.6 0.55 98.04 17.38 28.9 M 6.31 M 4.58 1.14 B
346 1402/02/24 13,410 14,000 13,400 13,680 2.01 13,550 1.04 4.48 1.14 M 1.55 B 1.44 0.61 62.31 37.45 12.52 M 20.7 M -1.65 384.76 M
347 1402/02/23 14,530 14,530 13,250 13,560 -4.78 13,410 -5.83 9.66 317.96 K 426.32 M 0.08 0.16 100.0 100.0 10.15 M 12.92 M -1.27 0.0
348 1402/02/20 14,500 15,190 13,560 13,980 -4.05 14,240 -2.26 12.02 393.15 K 559.87 M 0.1 0.19 95.64 100.0 12.75 M 9.49 M 1.34 -24.39 M
349 1402/02/19 13,350 15,200 13,350 14,800 3.86 14,570 2.25 13.86 443.26 K 645.88 M 0.11 0.21 84.53 58.76 7.38 M 7.91 M -1.07 166.5 M
350 1402/02/18 14,210 15,070 14,200 14,200 -6.95 14,250 -6.62 6.13 922.79 K 1.32 B 0.24 0.44 45.9 56.16 12.07 M 9.72 M 1.24 -134.91 M
351 1402/02/17 16,000 16,750 14,970 14,970 -6.96 15,260 -5.16 11.89 1.88 M 2.87 B 0.52 0.91 72.63 49.98 14.0 M 17.72 M -1.27 650.58 M
352 1402/02/16 16,500 16,640 16,000 16,440 -0.66 16,090 -2.78 4.0 15.58 M 25.07 B 24.29 11.09 8.31 6.21 21.04 M 23.58 M -1.12 526.07 M
353 1402/02/13 16,960 17,090 16,510 16,510 0.06 16,550 0.3 3.51 882.23 K 1.46 B 0.84 0.6 32.07 26.38 8.67 M 9.17 M -1.06 83.07 M
354 1402/02/12 16,030 16,600 16,000 16,500 0.55 16,500 0.55 3.75 469.84 K 775.12 M 0.4 0.31 100.0 100.0 10.92 M 16.49 M -1.51 0.0
355 1402/02/11 16,890 16,900 16,300 16,400 -1.5 16,410 -1.44 3.68 536.93 K 881.17 M 0.35 0.35 29.9 76.3 8.78 M 16.01 M -1.82 -408.9 M
356 1402/02/10 17,400 17,400 16,420 16,500 -2.14 16,650 -1.25 5.97 795.55 K 1.32 B 0.54 0.52 66.71 70.01 10.78 M 18.19 M -1.69 -43.69 M
357 1402/02/09 17,000 17,100 16,800 16,860 -0.94 16,860 -0.94 1.79 522.73 K 881.36 M 0.31 0.3 67.37 100.0 14.48 M 14.69 M -1.01 -287.57 M
358 1402/02/06 17,300 17,500 16,760 17,000 -0.99 17,020 -0.87 4.42 2.93 M 4.99 B 2.46 1.85 16.53 39.93 8.88 M 28.9 M -3.26 -1.17 B
359 1402/02/05 17,870 17,870 16,600 17,200 0.53 17,170 0.35 7.65 1.04 M 1.78 B 0.75 0.67 99.12 49.66 20.77 M 9.31 M 2.23 880.85 M
360 1402/02/04 16,300 17,300 15,860 17,300 6.99 17,110 5.81 9.08 2.36 M 4.03 B 1.61 1.64 99.63 32.12 24.48 M 14.54 M 1.68 2.72 B
361 1402/01/30 16,500 16,500 15,500 16,000 0.13 16,170 1.19 6.45 512.77 K 829.02 M 0.34 0.36 78.94 68.29 15.58 M 9.93 M 1.57 88.27 M
362 1402/01/29 16,580 16,580 15,750 15,990 -2.2 15,980 -2.26 5.27 1.55 M 2.47 B 0.82 1.13 43.43 82.39 8.52 M 22.13 M -2.6 -962.62 M
363 1402/01/28 17,000 17,000 16,140 16,280 0.25 16,350 0.68 5.33 506.92 K 828.91 M 0.26 0.35 98.62 64.21 12.02 M 10.44 M 1.15 285.25 M
364 1402/01/27 16,030 16,340 15,280 16,000 4.71 16,240 6.28 6.94 1.97 M 3.2 B 1.1 1.46 55.01 14.09 17.62 M 5.94 M 2.97 1.31 B
365 1402/01/26 15,400 15,750 14,820 15,550 3.6 15,280 1.8 6.28 2.78 M 4.25 B 1.73 2.09 20.03 62.09 11.07 M 34.76 M -3.14 -1.79 B
366 1402/01/22 14,760 15,390 14,170 15,060 4.08 15,010 3.73 8.61 762.77 K 1.14 B 0.47 0.58 100.0 66.78 10.6 M 12.14 M -1.14 380.37 M
367 1402/01/21 14,090 14,740 12,870 14,650 6.31 14,470 5.01 14.53 3.39 M 4.91 B 2.4 2.91 71.72 31.59 25.71 M 15.99 M 1.61 1.97 B
368 1402/01/20 13,720 14,090 13,600 13,780 1.7 13,780 1.7 3.6 797.49 K 1.1 B 0.47 0.69 21.63 62.72 7.67 M 18.13 M -2.37 -451.44 M
369 1402/01/19 13,690 13,700 13,100 13,690 4.66 13,550 3.59 4.58 1.21 M 1.64 B 0.67 1.08 21.88 50.23 8.96 M 13.27 M -1.48 -464.16 M
370 1402/01/16 13,520 13,520 12,560 13,250 -1.34 13,080 -2.61 7.64 1.87 M 2.44 B 1.16 1.82 47.4 99.71 15.44 M 46.85 M -3.03 -1.28 B
371 1402/01/15 13,200 13,520 13,200 13,210 -0.15 13,430 1.51 2.42 821.67 K 1.1 B 0.56 0.82 24.38 59.46 8.68 M 10.94 M -1.26 -387.12 M
372 1402/01/14 12,990 13,360 12,980 13,170 1.7 13,230 2.16 2.93 2.38 M 3.15 B 1.25 2.63 13.8 39.15 17.38 M 22.82 M -1.31 -797.92 M
373 1402/01/09 13,190 13,190 12,600 12,830 2.07 12,950 3.02 4.68 2.2 M 2.85 B 1.44 2.64 18.71 28.75 11.85 M 15.76 M -1.33 -286.4 M
374 1402/01/08 12,960 12,960 12,480 12,590 0.0 12,570 -0.16 3.85 1.76 M 2.21 B 1.48 2.17 98.27 72.88 35.6 M 30.97 M 1.15 561.12 M
375 1402/01/07 12,110 13,000 12,100 12,600 -1.02 12,590 -1.1 7.44 919.76 K 1.16 B 0.88 1.18 72.93 69.21 11.57 M 9.9 M 1.17 43.02 M
376 1402/01/06 13,250 13,250 12,260 12,450 -5.18 12,730 -3.05 8.08 36.54 K 46.52 M 0.03 0.05 100.0 100.0 3.88 M 4.65 M -1.2 0.0
377 1402/01/05 12,600 13,180 12,600 13,180 6.98 13,130 6.57 4.6 4.6 M 6.04 B 18.22 7.76 99.98 6.96 31.59 M 7.37 M 4.29 5.61 B
378 1401/12/28 12,500 12,570 12,000 12,540 0.08 12,320 -1.68 4.75 319.74 K 393.86 M 0.52 0.54 31.99 99.07 6.3 M 10.84 M -1.72 -264.21 M
379 1401/12/27 12,670 12,670 12,350 12,500 3.99 12,530 4.24 2.59 66.07 K 82.8 M 0.1 0.11 72.62 92.41 3.01 M 3.64 M -1.21 -16.39 M
380 1401/12/24 12,050 12,080 11,950 12,070 1.0 12,020 0.59 1.09 209.97 K 252.28 M 0.2 0.35 98.74 100.0 13.84 M 15.77 M -1.14 -3.18 M
381 1401/12/23 12,000 12,390 11,830 11,900 -1.08 11,950 -0.67 4.73 477.11 K 570.24 M 0.44 0.82 32.34 100.0 13.17 M 15.41 M -1.17 -385.8 M
382 1401/12/22 11,860 12,480 11,860 12,000 -0.99 12,030 -0.74 5.23 188.12 K 226.22 M 0.17 0.32 26.35 89.36 3.51 M 5.18 M -1.48 -142.52 M
383 1401/12/21 11,540 12,150 11,540 12,140 1.51 12,120 1.34 5.29 2.12 M 2.57 B 2.59 4.26 7.15 15.0 7.08 M 9.41 M -1.33 -201.83 M
384 1401/12/20 11,950 12,050 11,900 11,950 0.0 11,960 0.08 1.26 174.63 K 208.85 M 0.21 0.33 29.61 100.0 8.83 M 10.99 M -1.24 -147.01 M
385 1401/12/16 12,010 12,050 11,610 11,930 -0.08 11,950 0.08 3.79 2.37 M 2.83 B 6.24 5.27 4.53 12.27 5.35 M 18.3 M -3.42 -219.27 M
386 1401/12/15 11,900 12,020 11,490 12,000 0.59 11,940 0.08 4.61 611.8 K 730.52 M 1.98 1.42 12.73 93.75 8.46 M 22.09 M -2.61 -591.88 M
387 1401/12/14 12,120 12,140 11,860 11,900 -0.25 11,930 0.0 2.36 195.73 K 233.51 M 0.53 0.45 16.49 76.55 3.85 M 16.25 M -4.22 -140.23 M
388 1401/12/13 12,060 12,060 11,650 12,000 -2.36 11,930 -2.93 3.52 747.52 K 891.98 M 1.95 1.5 20.2 97.31 8.58 M 31.0 M -3.61 -687.77 M
389 1401/12/10 12,130 12,500 12,130 12,210 -1.45 12,290 -0.81 3.05 231.86 K 284.95 M 0.4 0.41 7.46 100.0 2.13 M 14.25 M -6.7 -263.69 M
390 1401/12/09 12,150 12,760 12,040 12,640 2.27 12,390 0.24 5.98 111.32 K 137.9 M 0.18 0.19 17.49 100.0 2.01 M 4.76 M -2.37 -113.77 M
391 1401/12/08 12,350 12,600 12,000 12,350 -0.48 12,360 -0.4 5.0 257.57 K 318.43 M 0.37 0.42 15.76 100.0 3.35 M 15.16 M -4.53 -268.23 M
392 1401/12/07 12,740 12,750 12,300 12,350 -0.32 12,410 0.16 3.66 492.5 K 611.12 M 0.75 0.83 37.84 97.35 7.01 M 13.52 M -1.93 -363.67 M
393 1401/12/06 11,750 12,750 11,750 12,410 4.02 12,390 3.86 8.51 825.27 K 1.02 B 1.45 1.29 26.54 88.02 5.77 M 17.64 M -3.06 -628.49 M
394 1401/12/03 12,240 12,630 11,670 12,000 -4.31 11,930 -4.86 8.23 1.24 M 1.48 B 3.36 2.05 30.74 100.0 8.45 M 32.98 M -3.9 -1.03 B
395 1401/12/02 12,700 12,700 12,370 12,380 -3.51 12,540 -2.26 2.67 282.35 K 354.03 M 0.85 0.39 100.0 99.35 6.56 M 8.18 M -1.25 2.3 M
396 1401/12/01 12,980 13,070 12,640 12,660 -3.14 12,830 -1.84 3.4 675.67 K 866.62 M 2.88 0.86 64.88 89.17 10.22 M 17.17 M -1.68 -210.52 M
397 1401/11/30 12,420 13,270 12,420 13,150 1.78 13,070 1.16 6.84 238.69 K 311.92 M 0.97 0.3 77.93 32.63 10.57 M 5.09 M 2.08 141.31 M
398 1401/11/26 13,180 13,180 12,800 12,960 2.21 12,920 1.89 2.97 414.35 K 535.21 M 1.89 0.47 95.29 56.74 15.45 M 12.65 M 1.22 206.33 M
399 1401/11/25 13,320 13,320 12,550 12,800 -0.62 12,680 -1.55 6.14 238.17 K 301.91 M 0.75 0.27 20.58 100.0 2.7 M 10.78 M -3.99 -239.77 M
400 1401/11/24 12,950 12,970 12,650 12,870 1.18 12,880 1.26 2.53 100.06 K 128.84 M 0.21 0.08 97.0 100.0 4.31 M 6.44 M -1.49 -3.86 M
401 1401/11/23 12,760 13,070 12,560 12,580 2.11 12,720 3.25 4.06 183.25 K 233.14 M 0.38 0.14 97.82 95.47 5.07 M 6.18 M -1.22 5.48 M
402 1401/11/19 12,330 12,490 12,190 12,460 2.38 12,320 1.23 2.46 296.38 K 365.0 M 0.62 0.22 81.05 81.32 9.54 M 7.61 M 1.25 -969.36 K
403 1401/11/18 12,280 12,300 11,600 12,170 1.5 12,170 1.5 6.03 275.45 K 335.22 M 0.34 0.19 68.39 98.47 10.92 M 11.0 M -1.01 -100.83 M
404 1401/11/17 11,670 12,270 11,670 12,000 2.83 11,990 2.74 5.14 738.11 K 885.19 M 0.77 0.52 36.88 37.55 16.32 M 8.98 M 1.82 -5.91 M
405 1401/11/16 11,720 11,980 11,400 11,670 0.0 11,670 0.0 5.09 836.45 K 976.02 M 0.87 0.58 19.43 95.49 14.59 M 31.07 M -2.13 -742.35 M
406 1401/11/12 11,690 11,980 11,600 11,640 -0.43 11,670 -0.17 3.28 249.14 K 290.72 M 0.24 0.16 29.27 100.0 7.09 M 12.64 M -1.78 -205.62 M
407 1401/11/11 12,060 12,160 11,520 11,630 -2.1 11,690 -1.6 5.56 300.18 K 350.76 M 0.3 0.19 81.76 100.0 7.55 M 10.96 M -1.45 -63.98 M
408 1401/11/10 11,990 12,200 11,100 12,000 0.59 11,880 -0.42 9.91 1.95 M 2.32 B 2.06 0.97 49.52 60.52 15.96 M 16.33 M -1.02 -255.4 M
409 1401/11/09 11,520 12,230 11,500 12,000 4.17 11,930 3.56 6.35 1.48 M 1.76 B 1.9 0.71 80.32 34.72 16.85 M 7.46 M 2.26 803.63 M
410 1401/11/08 11,550 11,690 11,010 11,600 0.43 11,520 -0.26 6.18 833.4 K 960.41 M 0.75 0.37 23.09 96.99 17.06 M 25.88 M -1.52 -709.81 M
411 1401/11/05 11,900 11,900 11,300 11,540 0.0 11,550 0.09 5.31 556.91 K 643.41 M 0.4 0.22 7.23 86.05 4.23 M 11.3 M -2.67 -507.13 M
412 1401/11/04 12,070 12,070 11,180 11,250 -2.43 11,540 0.09 7.96 182.34 K 210.38 M 0.13 0.07 100.0 58.84 6.01 M 4.42 M 1.36 86.59 M
413 1401/11/03 11,340 11,700 11,220 11,610 3.57 11,530 2.85 4.28 1.69 M 1.95 B 1.11 0.62 97.66 64.34 35.98 M 18.21 M 1.98 650.78 M
414 1401/11/02 11,210 11,400 10,850 11,290 -0.7 11,210 -1.41 5.07 622.89 K 698.44 M 0.42 0.22 40.35 82.37 8.81 M 13.7 M -1.56 -293.47 M
415 1401/11/01 11,100 11,560 11,050 11,400 4.97 11,370 4.7 4.62 2.48 M 2.82 B 1.05 0.91 100.0 42.59 33.94 M 17.91 M 1.9 1.62 B
416 1401/10/28 11,000 11,000 10,720 10,860 0.0 10,860 0.0 2.61 1.98 M 2.15 B 0.82 0.75 9.55 18.4 10.81 M 11.31 M -1.05 -190.36 M
417 1401/10/27 10,930 11,020 10,600 10,810 0.0 10,860 0.46 3.96 301.18 K 327.1 M 0.12 0.11 29.21 70.67 4.15 M 6.25 M -1.5 -135.61 M
418 1401/10/26 10,800 10,920 10,400 10,890 0.74 10,810 0.0 5.0 2.26 M 2.44 B 0.91 0.81 15.55 70.67 10.55 M 24.64 M -2.34 -1.35 B
419 1401/10/24 10,920 10,920 10,750 10,880 1.02 10,810 0.37 1.58 411.36 K 444.64 M 0.16 0.15 41.85 52.14 7.75 M 7.48 M 1.04 -45.74 M
420 1401/10/21 10,800 10,930 10,410 10,880 1.21 10,770 0.19 5.0 6.84 M 7.36 B 4.95 2.77 7.92 46.24 27.78 M 47.29 M -1.7 -2.82 B
421 1401/10/20 10,980 11,300 10,400 10,790 -1.1 10,750 -1.47 8.65 2.3 M 2.47 B 1.56 0.96 30.49 97.78 10.6 M 38.31 M -3.61 -1.66 B
422 1401/10/19 10,970 11,200 10,700 10,980 2.14 10,910 1.49 4.67 1.21 M 1.32 B 0.83 0.51 92.27 50.98 22.18 M 18.22 M 1.22 545.88 M
423 1401/10/18 10,700 10,840 10,700 10,840 0.93 10,750 0.09 1.31 1.64 M 1.76 B 0.52 0.67 13.77 72.5 9.69 M 27.73 M -2.86 -1.03 B
424 1401/10/17 10,640 10,980 10,640 10,700 0.56 10,740 0.94 3.2 481.78 K 517.5 M 0.14 0.2 27.04 99.41 6.08 M 14.7 M -2.42 -374.51 M
425 1401/10/14 10,620 10,660 10,610 10,660 0.38 10,640 0.19 0.47 1.28 M 1.36 B 0.3 0.52 37.49 58.93 46.33 M 25.04 M 1.85 -291.55 M
426 1401/10/13 10,600 10,770 10,500 10,610 0.0 10,620 0.09 2.57 2.74 M 2.91 B 0.55 1.13 3.52 77.0 9.34 M 30.32 M -3.25 -2.14 B
427 1401/10/12 10,360 10,690 10,360 10,490 -0.94 10,610 0.19 3.19 1.19 M 1.26 B 0.24 0.5 4.43 89.87 2.94 M 24.67 M -8.38 -1.08 B
428 1401/10/11 10,600 10,760 10,360 10,600 0.0 10,590 -0.09 3.86 9.96 M 10.55 B 2.61 4.85 1.9 20.49 10.01 M 37.27 M -3.72 -1.96 B
429 1401/10/10 10,680 10,800 10,400 10,630 0.19 10,600 -0.09 3.85 2.6 M 2.76 B 0.72 1.27 8.84 87.81 10.16 M 38.45 M -3.78 -2.18 B
430 1401/10/07 10,900 10,900 10,450 10,590 -0.19 10,610 0.0 4.31 4.77 M 5.06 B 1.63 2.51 8.89 68.0 7.76 M 59.32 M -7.65 -2.99 B
431 1401/10/05 10,700 10,750 10,400 10,620 0.0 10,610 -0.09 3.37 6.29 M 6.68 B 3.64 3.81 2.96 30.33 9.0 M 43.11 M -4.79 -1.83 B
432 1401/10/04 10,500 10,880 10,500 10,600 -0.38 10,620 -0.19 3.62 842.94 K 894.83 M 0.35 0.5 19.45 70.34 4.97 M 12.59 M -2.53 -455.37 M
433 1401/10/03 10,500 10,980 10,450 10,670 0.38 10,640 0.09 5.07 4.56 M 4.85 B 2.72 2.95 10.85 82.72 13.85 M 71.67 M -5.18 -3.49 B
434 1401/09/30 10,570 10,800 10,440 10,660 0.85 10,630 0.57 3.45 1.61 M 1.71 B 1.08 1.02 17.32 84.18 22.8 M 41.17 M -1.81 -1.14 B
435 1401/09/29 10,370 10,740 10,370 10,500 -0.66 10,570 0.0 3.57 1.35 M 1.42 B 1.02 0.85 22.57 43.83 16.05 M 21.5 M -1.34 -302.57 M
436 1401/09/28 10,750 10,750 10,500 10,500 -2.87 10,570 -2.22 2.38 275.18 K 290.84 M 0.2 0.17 85.08 95.51 8.84 M 6.94 M 1.27 -30.33 M
437 1401/09/27 10,740 11,100 10,480 10,640 -1.21 10,810 0.37 5.92 4.35 M 4.7 B 6.63 2.93 10.22 35.32 8.58 M 19.53 M -2.28 -1.18 B
438 1401/09/26 10,960 10,960 10,360 10,740 -0.19 10,770 0.09 5.79 793.85 K 855.12 M 0.72 0.54 43.31 56.64 16.83 M 13.09 M 1.29 -113.97 M
439 1401/09/23 10,800 11,000 10,700 10,950 0.92 10,760 -0.83 2.8 703.8 K 757.4 M 0.59 0.47 28.86 20.75 6.62 M 7.49 M -1.13 61.4 M
440 1401/09/22 10,540 11,170 10,540 10,590 0.09 10,850 2.55 5.98 493.17 K 535.16 M 0.37 0.32 95.68 69.16 13.13 M 9.74 M 1.35 141.9 M
441 1401/09/21 10,590 10,610 10,520 10,590 0.47 10,580 0.38 0.86 621.77 K 657.68 M 0.38 0.38 50.52 17.37 13.29 M 4.76 M 2.79 218.05 M
442 1401/09/20 10,440 10,600 10,440 10,600 1.53 10,540 0.96 1.53 664.26 K 700.35 M 0.42 0.38 16.39 13.97 9.56 M 4.66 M 2.05 16.93 M
443 1401/09/19 10,490 10,540 10,170 10,520 1.15 10,440 0.38 3.64 3.04 M 3.17 B 1.86 1.84 1.04 28.45 3.3 M 27.35 M -8.28 -869.47 M
444 1401/09/16 10,440 10,450 10,350 10,430 0.58 10,400 0.29 0.97 1.17 M 1.22 B 0.63 0.71 43.95 52.88 66.94 M 18.95 M 3.53 -108.85 M
445 1401/09/15 10,350 10,440 10,330 10,430 0.77 10,370 0.19 1.06 1.12 M 1.16 B 0.55 0.64 11.54 23.46 16.72 M 8.24 M 2.03 -138.19 M
446 1401/09/14 10,460 10,480 10,160 10,160 -2.4 10,350 -0.58 3.15 2.17 M 2.25 B 1.18 1.23 19.89 46.88 19.45 M 29.29 M -1.51 -606.98 M
447 1401/09/13 10,120 10,540 10,120 10,410 1.07 10,410 1.07 4.15 442.97 K 461.32 M 0.21 0.21 31.9 22.29 21.02 M 6.05 M 3.48 44.31 M
448 1401/09/12 10,160 10,540 10,020 10,320 -0.48 10,300 -0.68 5.19 3.25 M 3.34 B 1.82 1.37 7.0 23.38 9.76 M 14.76 M -1.51 -547.81 M
449 1401/09/09 10,210 10,500 10,030 10,340 -0.39 10,370 -0.1 4.69 2.3 M 2.39 B 1.28 0.99 29.54 22.5 19.58 M 10.53 M 1.86 168.08 M
450 1401/09/08 10,480 10,490 10,320 10,390 0.19 10,380 0.1 1.65 1.97 M 2.05 B 1.18 0.83 55.32 59.98 62.98 M 47.28 M 1.33 -95.49 M
451 1401/09/07 10,500 10,500 10,300 10,430 0.77 10,370 0.19 1.94 1.28 M 1.33 B 0.77 0.51 44.54 70.53 32.82 M 24.62 M 1.33 -344.67 M
452 1401/09/06 10,500 10,560 10,280 10,400 0.48 10,350 0.0 2.72 1.81 M 1.87 B 1.16 0.68 69.07 67.98 36.94 M 60.58 M -1.64 20.48 M
453 1401/09/05 10,490 10,490 10,300 10,300 -0.29 10,350 0.19 1.84 1.55 M 1.6 B 1.11 0.51 34.28 64.09 21.93 M 31.06 M -1.42 -476.79 M
454 1401/09/02 10,390 10,500 10,100 10,330 0.1 10,330 0.1 3.96 2.36 M 2.44 B 2.02 0.75 4.85 38.01 5.62 M 23.73 M -4.22 -807.48 M
455 1401/09/01 10,480 10,480 10,290 10,300 0.1 10,320 0.29 1.85 1.38 M 1.42 B 1.2 0.42 83.27 42.57 23.65 M 28.8 M -1.22 578.0 M
456 1401/08/30 10,240 10,360 10,100 10,340 2.58 10,290 2.08 2.57 1.18 M 1.21 B 0.86 0.32 53.01 26.33 18.39 M 7.44 M 2.47 323.91 M
457 1401/08/29 10,150 10,190 9,900 10,190 1.09 10,080 0.0 2.93 1.34 M 1.35 B 0.8 0.32 33.27 66.43 16.03 M 19.49 M -1.22 -447.42 M
458 1401/08/28 10,100 10,190 10,010 10,050 0.1 10,080 0.4 1.8 698.24 K 703.51 M 0.39 0.15 33.36 87.71 7.33 M 18.7 M -2.55 -382.36 M
459 1401/08/25 10,180 10,180 10,000 10,010 -0.2 10,040 0.1 1.8 1.25 M 1.26 B 0.72 0.26 47.93 87.95 27.42 M 29.13 M -1.06 -503.73 M
460 1401/08/24 10,200 10,200 9,850 10,040 -0.2 10,030 -0.3 3.55 1.26 M 1.27 B 0.59 0.26 26.08 54.35 12.22 M 20.84 M -1.71 -357.69 M
461 1401/08/23 10,160 10,250 10,000 10,060 0.0 10,060 0.0 2.5 2.28 M 2.29 B 1.03 0.47 32.36 86.11 22.47 M 41.1 M -1.83 -1.23 B
462 1401/08/22 10,250 10,250 9,990 10,150 1.3 10,060 0.4 2.6 2.86 M 2.88 B 0.94 0.59 32.25 71.8 23.2 M 35.03 M -1.51 -1.14 B
463 1401/08/21 10,240 10,240 9,990 10,000 -0.1 10,020 0.1 2.5 1.41 M 1.41 B 0.31 0.28 13.44 83.84 5.57 M 16.88 M -3.03 -992.4 M
464 1401/08/18 10,000 10,080 9,960 10,030 0.7 10,010 0.5 1.2 864.12 K 864.79 M 0.19 0.17 50.72 49.39 7.83 M 7.24 M 1.08 11.53 M
465 1401/08/17 10,120 10,120 9,910 9,930 -0.6 9,960 -0.3 2.12 3.19 M 3.18 B 0.7 0.64 30.51 96.87 25.54 M 26.12 M -1.02 -2.11 B
466 1401/08/16 10,250 10,250 9,910 10,000 0.81 9,990 0.71 3.43 2.68 M 2.68 B 0.56 0.55 47.55 69.15 14.15 M 17.99 M -1.27 -578.68 M
467 1401/08/15 10,380 10,390 9,530 9,960 0.4 9,920 0.0 9.02 7.1 M 7.04 B 1.62 1.21 33.15 89.87 14.58 M 42.45 M -2.91 -3.99 B
468 1401/08/14 9,390 9,960 9,390 9,960 6.98 9,920 6.55 6.07 8.5 M 8.43 B 1.92 1.48 27.3 21.09 21.52 M 19.12 M 1.13 524.3 M
469 1401/08/11 9,130 9,370 9,130 9,360 2.3 9,310 1.75 2.63 1.56 M 1.45 B 0.31 0.26 63.05 34.67 15.48 M 9.13 M 1.7 411.1 M
470 1401/08/10 9,070 9,200 9,070 9,170 1.78 9,150 1.55 1.43 2.84 M 2.59 B 0.53 0.47 41.98 40.04 19.11 M 21.2 M -1.11 50.22 M
471 1401/08/09 8,830 9,100 8,830 9,060 2.37 9,010 1.81 3.06 3.84 M 3.46 B 0.6 0.63 26.07 46.59 14.32 M 23.02 M -1.61 -709.76 M
472 1401/08/08 9,070 9,070 8,800 8,880 0.68 8,850 0.34 3.07 5.11 M 4.52 B 0.69 0.84 17.95 48.97 17.65 M 45.22 M -2.56 -1.4 B
473 1401/08/07 8,930 8,950 8,780 8,940 1.82 8,820 0.46 1.94 8.79 M 7.75 B 1.09 1.53 18.96 19.85 35.84 M 29.02 M 1.23 -68.79 M
474 1401/08/04 8,740 8,920 8,730 8,850 1.14 8,780 0.34 2.18 4.78 M 4.2 B 0.59 0.84 13.55 22.2 23.72 M 14.58 M 1.63 -363.56 M
475 1401/08/03 8,720 8,820 8,720 8,760 0.23 8,750 0.11 1.15 4.19 M 3.67 B 0.56 0.67 23.17 19.53 26.56 M 11.02 M 2.41 133.61 M
476 1401/08/02 8,730 8,770 8,720 8,720 -0.11 8,740 0.11 0.57 9.31 M 8.14 B 1.58 1.49 27.41 4.68 57.2 M 7.78 M 7.35 1.85 B
477 1401/08/01 8,740 8,890 8,720 8,730 0.0 8,730 0.0 1.95 9.91 M 8.66 B 2.12 1.59 11.57 13.26 30.37 M 33.78 M -1.11 -146.25 M
478 1401/07/30 8,730 8,900 8,600 8,730 0.11 8,730 0.11 3.49 11.97 M 10.44 B 4.06 1.99 11.18 39.04 46.72 M 59.97 M -1.28 -2.91 B
479 1401/07/27 8,660 8,800 8,620 8,710 0.0 8,720 0.11 2.09 4.83 M 4.21 B 2.18 0.82 3.97 26.54 11.15 M 24.84 M -2.23 -950.68 M
480 1401/07/26 8,920 8,920 8,610 8,710 -0.68 8,710 -0.68 3.6 1.14 M 995.66 M 0.42 0.19 25.75 82.56 8.01 M 18.27 M -2.28 -565.63 M
481 1401/07/25 8,660 8,820 8,660 8,750 -0.34 8,770 -0.11 1.85 1.57 M 1.38 B 0.61 0.27 83.63 55.66 50.12 M 17.84 M 2.81 385.47 M
482 1401/07/24 8,730 8,940 8,520 8,720 2.35 8,780 3.05 4.93 3.87 M 3.4 B 0.56 0.65 16.28 46.87 11.3 M 17.14 M -1.52 -1.04 B
483 1401/07/23 8,510 8,590 8,500 8,570 0.82 8,520 0.24 1.06 3.32 M 2.82 B 0.44 0.51 12.2 44.97 28.7 M 21.52 M 1.33 -925.45 M
484 1401/07/20 8,880 8,880 8,310 8,310 -1.07 8,500 1.19 6.86 1.16 M 984.12 M 0.13 0.16 58.72 65.72 10.7 M 12.68 M -1.19 -68.87 M
485 1401/07/19 8,390 8,480 8,360 8,410 -0.36 8,400 -0.47 1.44 3.85 M 3.24 B 0.46 0.52 16.7 30.25 31.8 M 14.84 M 2.14 -438.59 M
486 1401/07/18 8,490 8,550 8,370 8,480 1.31 8,440 0.84 2.15 611.61 K 516.28 M 0.06 0.08 61.19 87.89 16.63 M 11.94 M 1.39 -137.87 M
487 1401/07/17 8,370 8,450 8,360 8,370 0.0 8,370 0.0 1.08 25.88 M 21.66 B 4.82 3.98 1.33 59.15 24.06 M 148.94 M -6.19 -12.52 B
488 1401/07/16 8,350 8,460 8,350 8,420 0.72 8,370 0.12 1.32 6.41 M 5.36 B 1.46 0.98 0.59 84.27 4.49 M 83.72 M -18.63 -4.49 B
489 1401/07/12 8,360 8,420 8,350 8,390 0.36 8,360 0.0 0.84 7.45 M 6.23 B 2.06 1.06 2.18 92.51 11.3 M 164.78 M -14.58 -5.63 B
490 1401/07/11 8,360 8,450 8,350 8,370 0.12 8,360 0.0 1.2 1.69 M 1.41 B 0.27 0.23 6.91 64.37 8.13 M 21.12 M -2.6 -810.65 M
491 1401/07/10 8,370 8,500 8,350 8,360 0.0 8,360 0.0 1.8 6.71 M 5.61 B 0.98 0.92 6.37 31.23 14.88 M 33.05 M -2.22 -1.39 B
492 1401/07/09 8,450 8,490 8,280 8,360 0.48 8,360 0.48 2.54 4.59 M 3.83 B 0.58 0.64 2.78 53.93 5.33 M 23.49 M -4.41 -1.96 B
493 1401/07/06 8,320 8,350 8,310 8,340 0.48 8,320 0.24 0.48 1.45 M 1.21 B 0.16 0.2 7.39 97.76 4.46 M 25.65 M -5.75 -1.09 B
494 1401/07/04 8,300 8,350 8,280 8,310 0.12 8,300 0.0 0.85 3.62 M 3.0 B 0.41 0.49 17.89 31.83 29.83 M 20.33 M 1.47 -418.66 M
495 1401/07/02 8,300 8,340 8,240 8,300 -0.12 8,300 -0.12 1.21 15.11 M 12.54 B 2.46 2.15 0.76 46.25 9.52 M 52.74 M -5.54 -5.71 B
496 1401/06/30 8,300 8,340 8,250 8,310 0.0 8,310 0.0 1.09 9.51 M 7.9 B 2.09 1.39 5.86 45.27 23.15 M 54.19 M -2.34 -3.11 B
497 1401/06/29 8,320 8,350 8,250 8,300 0.36 8,310 0.48 1.21 10.19 M 8.47 B 2.82 1.54 5.85 43.76 14.58 M 57.03 M -3.91 -3.21 B
498 1401/06/28 8,230 8,340 8,230 8,270 0.73 8,270 0.73 1.34 7.07 M 5.85 B 1.44 1.11 5.21 46.26 16.04 M 32.6 M -2.03 -2.4 B
499 1401/06/27 8,280 8,290 8,160 8,190 0.0 8,210 0.24 1.59 2.41 M 1.97 B 0.34 0.37 28.45 91.66 25.54 M 24.79 M 1.03 -1.25 B
500 1401/06/23 8,130 8,260 8,120 8,160 0.0 8,190 0.37 1.72 1.57 M 1.29 B 0.18 0.24 21.42 81.82 13.78 M 12.99 M 1.06 -776.97 M
501 1401/06/22 8,200 8,250 8,120 8,140 -0.12 8,160 0.12 1.6 1.46 M 1.19 B 0.15 0.22 18.17 87.56 10.34 M 16.1 M -1.56 -829.18 M
502 1401/06/21 8,130 8,350 7,910 8,200 0.99 8,150 0.37 5.56 5.53 M 4.51 B 0.61 0.79 22.61 67.52 40.76 M 22.22 M 1.83 -2.02 B
503 1401/06/20 8,140 8,180 8,060 8,100 -0.37 8,120 -0.12 1.49 13.54 M 10.99 B 1.73 1.86 4.02 29.88 20.06 M 26.06 M -1.3 -2.84 B
504 1401/06/19 8,140 8,180 8,060 8,170 0.74 8,130 0.25 1.49 13.17 M 10.71 B 1.55 1.93 5.54 65.1 26.98 M 57.15 M -2.12 -6.38 B
505 1401/06/16 8,120 8,140 8,010 8,110 0.37 8,110 0.37 1.62 9.41 M 7.64 B 1.2 1.47 2.5 33.17 7.62 M 36.18 M -4.75 -2.34 B
506 1401/06/15 8,060 8,150 8,000 8,070 0.62 8,080 0.75 1.88 5.71 M 4.62 B 0.68 0.92 20.27 52.52 17.65 M 43.3 M -2.45 -1.49 B
507 1401/06/14 8,020 8,070 8,020 8,040 0.5 8,020 0.25 0.62 3.35 M 2.69 B 0.41 0.55 15.24 49.29 21.59 M 25.03 M -1.16 -916.49 M
508 1401/06/13 7,950 8,100 7,950 8,000 0.25 8,000 0.25 1.89 7.5 M 6.0 B 0.98 1.23 7.18 13.64 14.35 M 13.21 M 1.09 -388.11 M
509 1401/06/12 7,950 8,050 7,580 8,000 0.13 7,980 -0.13 6.2 16.43 M 13.11 B 3.33 2.89 5.91 42.27 13.35 M 30.61 M -2.29 -4.77 B
510 1401/06/09 7,930 8,060 7,930 8,000 0.88 7,990 0.76 1.64 6.23 M 4.98 B 1.12 1.11 16.13 80.39 14.87 M 35.41 M -2.38 -3.2 B
511 1401/06/08 7,780 8,130 7,700 7,940 3.12 7,930 2.99 5.58 8.21 M 6.51 B 1.66 1.51 48.7 42.98 29.64 M 17.17 M 1.73 372.93 M
512 1401/06/07 7,770 7,790 7,610 7,750 1.44 7,700 0.79 2.37 2.32 M 1.79 B 0.41 0.43 72.26 49.77 15.75 M 12.71 M 1.24 401.84 M
513 1401/06/06 7,650 7,800 7,530 7,800 1.96 7,640 -0.13 3.59 5.02 M 3.84 B 0.98 0.91 33.27 55.31 15.96 M 16.58 M -1.04 -845.62 M
514 1401/06/05 7,800 7,850 7,520 7,520 -0.92 7,650 0.79 4.39 2.92 M 2.24 B 0.51 0.52 81.36 92.93 12.81 M 16.49 M -1.29 -258.64 M
515 1401/06/02 7,400 7,860 7,400 7,850 5.51 7,590 2.02 6.22 9.21 M 6.99 B 1.98 1.77 76.56 50.98 32.06 M 16.9 M 1.9 1.79 B
516 1401/06/01 7,390 7,500 7,320 7,390 0.96 7,440 1.64 2.46 5.28 M 3.93 B 1.19 1.04 53.11 49.27 17.25 M 21.27 M -1.23 151.08 M
517 1401/05/31 7,150 7,480 7,150 7,340 1.66 7,320 1.39 4.62 6.05 M 4.42 B 1.19 1.23 45.79 34.51 35.53 M 18.17 M 1.96 499.14 M
518 1401/05/30 7,400 7,400 7,160 7,250 -0.68 7,220 -1.1 3.35 2.28 M 1.65 B 0.27 0.47 54.01 95.23 15.59 M 19.83 M -1.27 -678.22 M
519 1401/05/29 7,160 7,400 7,130 7,220 0.84 7,300 1.96 3.79 6.03 M 4.4 B 0.75 1.32 43.03 51.16 22.81 M 22.29 M 1.02 -357.7 M
520 1401/05/26 7,200 7,330 7,050 7,170 -1.78 7,160 -1.92 3.97 3.64 M 2.61 B 0.48 0.8 61.84 51.06 15.21 M 13.44 M 1.13 280.9 M
521 1401/05/25 7,480 7,490 7,210 7,290 -0.95 7,300 -0.82 3.88 4.16 M 3.03 B 0.59 0.89 56.81 90.69 16.26 M 21.33 M -1.31 -1.03 B
522 1401/05/24 7,130 7,470 7,130 7,380 2.64 7,360 2.36 4.77 9.39 M 6.91 B 1.65 2.19 76.14 33.26 24.81 M 12.77 M 1.94 2.96 B
523 1401/05/23 7,090 7,430 7,000 7,170 -2.45 7,190 -2.18 6.14 19.62 M 14.11 B 6.57 5.77 92.83 34.83 26.36 M 28.91 M -1.1 8.19 B
524 1401/05/22 7,050 7,550 7,020 7,320 2.38 7,350 2.8 7.55 3.63 M 2.67 B 0.92 1.09 54.59 92.19 17.76 M 19.99 M -1.13 -1.0 B
525 1401/05/19 6,940 7,320 6,940 7,100 -0.7 7,150 0.0 5.48 1.41 M 1.01 B 0.31 0.43 51.14 100.0 8.91 M 12.04 M -1.35 -494.0 M
526 1401/05/18 7,360 7,360 7,040 7,210 -1.9 7,150 -2.72 4.55 1.37 M 977.47 M 0.26 0.4 61.94 100.0 6.8 M 10.29 M -1.51 -372.02 M
527 1401/05/15 7,480 7,640 7,200 7,290 -1.88 7,350 -1.08 6.11 2.33 M 1.72 B 0.45 0.68 81.68 98.66 7.83 M 13.23 M -1.69 -291.35 M
528 1401/05/12 7,150 7,480 7,150 7,470 5.81 7,430 5.24 4.62 6.18 M 4.59 B 1.16 1.85 89.16 80.45 24.22 M 14.77 M 1.64 400.24 M
529 1401/05/11 6,840 7,130 6,600 7,130 5.94 7,060 4.9 8.03 8.38 M 5.92 B 1.85 2.66 61.4 55.4 39.47 M 21.28 M 1.85 354.46 M
530 1401/05/10 6,750 6,900 6,680 6,770 0.45 6,730 -0.15 3.29 4.71 M 3.17 B 1.21 1.5 59.34 23.52 29.44 M 15.24 M 1.93 1.14 B
531 1401/05/09 6,900 6,920 6,670 6,810 -0.87 6,740 -1.89 3.75 4.71 M 3.17 B 1.31 1.54 67.89 95.78 51.31 M 33.78 M 1.52 -885.37 M
532 1401/05/08 6,900 7,080 6,730 6,740 -2.32 6,870 -0.43 5.2 1.9 M 1.31 B 0.52 0.6 40.36 100.0 8.63 M 14.18 M -1.64 -778.32 M
533 1401/05/05 6,690 7,010 6,530 6,900 4.07 6,900 4.07 7.35 6.96 M 4.8 B 2.85 2.05 40.97 93.03 20.69 M 31.43 M -1.52 -2.5 B
534 1401/05/04 6,570 6,770 6,390 6,690 4.04 6,630 3.11 5.95 4.3 M 2.85 B 2.39 1.22 84.37 100.0 48.11 M 37.03 M 1.3 -445.67 M
535 1401/05/03 6,540 6,650 6,360 6,400 -3.9 6,430 -3.45 4.56 1.67 M 1.08 B 0.81 0.42 36.0 100.0 5.62 M 11.7 M -2.08 -689.09 M
536 1401/05/02 6,880 6,880 6,550 6,610 -2.94 6,660 -2.2 5.04 3.21 M 2.13 B 1.18 0.75 47.2 100.0 17.98 M 30.47 M -1.69 -1.13 B
537 1401/05/01 6,750 6,960 6,630 6,790 3.03 6,810 3.34 4.98 2.27 M 1.55 B 0.88 0.46 92.86 88.68 13.3 M 12.14 M 1.1 64.56 M
538 1401/04/29 6,700 6,700 6,530 6,590 -0.3 6,590 -0.3 2.6 766.64 K 505.1 M 0.27 0.15 79.06 84.62 7.26 M 7.5 M -1.03 -28.08 M
539 1401/04/28 6,600 6,700 6,520 6,700 0.9 6,610 -0.45 2.76 1.1 M 725.79 M 0.36 0.21 36.58 97.71 5.9 M 8.54 M -1.45 -443.63 M
540 1401/04/26 6,800 6,800 6,510 6,660 0.3 6,640 0.0 4.45 2.97 M 1.97 B 1.11 0.55 50.14 100.0 17.94 M 22.36 M -1.25 -981.23 M
541 1401/04/25 6,490 6,900 6,490 6,690 0.0 6,640 -0.75 6.32 6.52 M 4.32 B 3.24 1.12 86.32 98.98 42.41 M 41.14 M 1.03 -547.32 M
542 1401/04/22 6,760 6,790 6,600 6,700 1.67 6,690 1.52 2.88 1.62 M 1.09 B 0.69 0.26 54.13 100.0 13.99 M 17.79 M -1.27 -497.82 M
543 1401/04/21 6,470 6,850 6,470 6,700 -0.45 6,590 -2.08 5.87 2.0 M 1.32 B 0.73 0.31 72.8 100.0 12.12 M 12.18 M -1.0 -357.7 M
544 1401/04/20 6,710 6,930 6,450 6,590 0.61 6,730 2.75 7.44 2.18 M 1.47 B 0.68 0.34 79.53 92.34 10.4 M 9.6 M 1.08 -187.66 M
545 1401/04/18 6,660 6,740 6,410 6,680 1.83 6,550 -0.15 5.15 1.05 M 688.14 M 0.27 0.15 46.22 100.0 5.05 M 7.09 M -1.41 -370.07 M
546 1401/04/15 6,700 6,750 6,500 6,560 -1.94 6,560 -1.94 3.85 3.21 M 2.11 B 0.82 0.44 51.55 92.81 10.14 M 18.44 M -1.82 -868.85 M
547 1401/04/14 6,710 6,850 6,600 6,770 -0.73 6,690 -1.91 3.79 3.26 M 2.18 B 0.79 0.42 63.85 71.48 10.38 M 15.12 M -1.46 -166.2 M
548 1401/04/13 6,980 6,980 6,730 6,860 1.18 6,820 0.59 3.71 3.92 M 2.67 B 0.71 0.45 32.71 35.19 9.3 M 13.44 M -1.44 -66.27 M
549 1401/04/12 7,070 7,070 6,650 6,950 1.76 6,780 -0.73 6.32 4.63 M 3.14 B 0.76 0.42 89.97 89.98 16.91 M 20.92 M -1.24 -373.64 K
550 1401/04/11 6,810 6,950 6,720 6,850 -0.58 6,830 -0.87 3.42 4.49 M 3.06 B 0.62 0.38 29.2 83.85 7.39 M 24.46 M -3.31 -1.67 B
551 1401/04/08 7,110 7,110 6,800 6,910 -1.85 6,890 -2.13 4.56 3.26 M 2.25 B 0.38 0.25 61.86 85.39 8.64 M 14.33 M -1.66 -528.88 M
552 1401/04/07 7,250 7,300 6,810 6,950 -2.25 7,040 -0.98 7.2 4.31 M 3.03 B 0.41 0.31 77.28 97.71 9.6 M 14.17 M -1.48 -619.45 M
553 1401/04/06 6,700 7,130 6,630 7,130 5.94 7,110 5.65 7.54 11.09 M 7.89 B 1.22 0.7 81.48 60.6 21.36 M 20.97 M 1.02 1.65 B
554 1401/04/05 6,730 6,940 6,720 6,750 -5.46 6,730 -5.74 3.27 7.29 M 4.91 B 0.85 0.4 69.25 89.15 24.1 M 33.39 M -1.39 -976.34 M
555 1401/03/30 7,150 7,400 7,120 7,290 3.85 7,220 2.85 3.93 10.39 M 7.5 B 1.34 0.57 40.04 96.66 13.23 M 27.77 M -2.1 -4.25 B
556 1401/03/29 7,050 7,190 6,980 7,020 2.78 7,020 2.78 3.01 9.49 M 6.67 B 1.08 0.44 57.36 80.75 16.56 M 24.47 M -1.48 -1.56 B
557 1401/03/28 7,260 7,260 6,790 6,850 -4.33 6,830 -4.61 6.92 14.81 M 10.11 B 1.96 0.56 95.29 100.0 29.56 M 61.66 M -2.09 -476.5 M
558 1401/03/25 7,150 7,390 7,060 7,140 -2.46 7,160 -2.19 4.67 3.59 M 2.57 B 0.44 0.13 81.91 60.72 10.73 M 13.21 M -1.23 544.12 M
559 1401/03/24 7,400 7,490 7,200 7,300 -2.41 7,320 -2.14 4.03 4.63 M 3.39 B 0.57 0.17 77.3 82.8 15.88 M 16.13 M -1.02 -186.25 M
560 1401/03/23 7,660 7,750 7,310 7,390 -2.51 7,480 -1.32 6.02 6.3 M 4.71 B 0.68 0.23 81.65 100.0 10.36 M 17.9 M -1.73 -864.06 M
561 1401/03/22 7,120 7,620 7,060 7,620 5.98 7,580 5.42 7.93 14.81 M 11.23 B 1.88 0.54 72.68 72.43 29.16 M 30.94 M -1.06 28.15 M
562 1401/03/21 7,340 7,470 7,080 7,200 -4.38 7,190 -4.52 5.51 8.52 M 6.13 B 0.99 0.17 89.45 95.15 21.68 M 21.93 M -1.01 -349.77 M
563 1401/03/18 7,550 7,790 7,260 7,430 -1.2 7,530 0.13 7.3 6.8 M 5.12 B 0.58 0.13 97.09 100.0 19.65 M 22.75 M -1.16 -148.93 M
564 1401/03/17 7,520 7,800 7,320 7,390 -3.15 7,520 -1.44 6.56 3.89 M 2.93 B 0.19 0.07 98.73 99.49 11.38 M 10.59 M 1.07 -22.4 M
565 1401/03/16 8,240 8,240 7,590 7,590 -5.95 7,630 -5.45 8.56 12.56 M 9.58 B 0.53 0.22 83.29 91.62 22.74 M 22.81 M -1.0 -798.18 M
566 1401/03/11 7,990 8,230 7,960 8,160 2.13 8,070 1.0 3.39 7.66 M 6.18 B 0.29 0.13 81.59 95.37 14.8 M 19.79 M -1.34 -852.04 M
567 1401/03/10 8,280 8,280 7,850 8,000 -3.5 7,990 -3.62 5.48 12.15 M 9.71 B 0.41 0.19 65.77 89.27 15.36 M 20.07 M -1.31 -2.28 B
568 1401/03/09 8,690 8,690 8,110 8,200 -4.21 8,290 -3.15 7.15 22.14 M 18.35 B 0.64 0.34 69.68 100.0 23.04 M 19.56 M 1.18 -5.56 B
569 1401/03/08 8,010 8,620 7,830 8,610 5.77 8,560 5.16 10.09 50.54 M 43.27 B 1.47 0.76 97.68 63.79 26.5 M 29.87 M -1.13 14.67 B
570 1401/03/07 8,400 8,500 8,040 8,040 -5.96 8,140 -4.8 5.72 25.01 M 20.36 B 0.77 0.36 55.42 94.73 22.08 M 30.46 M -1.38 -8.0 B
571 1401/03/04 8,550 8,990 8,340 8,410 -5.19 8,550 -3.61 7.79 21.89 M 18.71 B 0.5 0.29 97.01 99.05 20.23 M 20.14 M 1.0 -383.11 M
572 1401/03/03 8,700 9,130 8,420 8,840 -0.11 8,870 0.23 8.43 26.85 M 23.82 B 0.44 0.34 100.0 96.72 22.54 M 21.39 M 1.05 781.95 M
573 1401/03/02 9,500 9,500 8,560 8,560 -5.93 8,850 -2.75 10.98 48.07 M 42.54 B 0.91 0.58 95.18 91.25 17.64 M 24.29 M -1.38 1.67 B
574 1401/03/01 9,090 9,100 8,810 9,100 5.94 9,100 5.94 3.29 50.09 M 45.56 B 1.08 0.57 96.79 42.5 25.51 M 38.12 M -1.49 24.74 B
575 1401/02/31 8,410 8,690 8,280 8,690 5.98 8,590 4.76 4.95 15.31 M 13.15 B 0.34 0.16 97.71 60.14 20.8 M 15.7 M 1.32 4.94 B
576 1401/02/28 7,920 8,380 7,910 8,380 5.94 8,200 3.67 5.94 78.91 M 64.72 B 2.48 0.79 95.69 62.31 26.36 M 23.58 M 1.12 21.61 B
577 1401/02/27 7,910 7,910 7,810 7,910 5.89 7,910 5.89 1.28 112.48 M 88.97 B 1.15 1.15 88.81 34.1 27.5 M 16.05 M 1.71 48.67 B
578 1401/02/26 7,470 7,470 7,470 7,470 5.96 7,470 5.96 0.0 6.34 M 4.74 B 0.05 0.05 99.68 2.24 4.95 M 2.65 M 1.87 4.62 B
579 1401/02/25 7,050 7,050 7,050 7,050 5.86 7,050 5.86 0.0 19.67 M 13.87 B 0.13 0.13 99.14 0.51 9.25 M 5.41 M 1.71 13.68 B
580 1401/02/24 6,660 6,660 6,660 6,660 5.88 6,660 5.88 0.0 10.37 M 6.91 B 0.05 0.05 99.08 0.33 8.41 M 3.83 M 2.2 6.82 B
581 1401/02/21 6,290 6,290 6,290 6,290 5.84 6,290 5.84 0.0 10.06 M 6.33 B 0.02 0.02 98.61 0.0 6.9 M 0.0 0.0 6.24 B
582 1401/02/20 6,610 6,610 5,740 6,010 501.0 5,943 494.3 15.16 444.0 M 263.87 B 1 1 0.0 0.0 0.0 0.0 0.0 0.0