سوابق تکمیلی نماد سیستم

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/10	23,500	0.86	9.9 B	4.3 M	3.18	4.34	40.5 M	24.6 M	20.8 M	123.6 M	82.1 M	47.7 M	-3.05	-3.34	-2.29	-4.5 B	-1.5 B	-455.3 M	59	56	24.2	70.0
2	1403/04/09	23,490	0.13	6.0 B	2.6 M	2.09	2.58	17.1 M	20.4 M	20.1 M	96.6 M	65.5 M	40.4 M	-5.66	-3.21	-2.01	-3.2 B	-752.1 M	-217.0 M	85	48	24.2	77.3
3	1403/04/06	23,490	0.13	1.5 B	647.5 K	0.52	0.65	18.4 M	19.7 M	21.4 M	34.6 M	59.6 M	35.5 M	-1.88	-3.03	-1.66	6.2 M	-391.7 M	35.6 M	53	28	64.2	63.8
4	1403/04/04	23,330	-0.98	3.8 B	1.6 M	1.7	1.72	24.8 M	18.0 M	21.0 M	52.6 M	58.2 M	34.4 M	-2.12	-3.24	-1.64	540.3 M	-550.7 M	47.1 M	111	42	72.5	58.3
5	1403/04/03	23,320	-1.31	2.1 B	884.4 K	1.06	0.95	24.6 M	14.1 M	20.1 M	64.5 M	51.4 M	32.5 M	-2.62	-3.63	-1.61	-127.2 M	-718.3 M	25.7 M	63	26	75.2	81.4
6	1403/04/02	23,500	-0.72	2.6 B	1.1 M	1.46	1.19	15.9 M	12.5 M	19.4 M	63.8 M	41.9 M	30.1 M	-4.02	-3.35	-1.56	-994.8 M	-692.9 M	11.3 M	78	35	48.5	87.5
7	1403/03/30	23,950	0.97	4.6 B	1.9 M	4.22	2.34	14.4 M	12.8 M	19.2 M	80.9 M	37.3 M	27.6 M	-5.62	-2.92	-1.44	-1.4 B	-559.0 M	26.8 M	95	34	29.9	60.2
8	1403/03/29	23,330	-1.97	1.5 B	648.6 K	1.15	0.76	6.1 M	13.3 M	19.2 M	32.5 M	23.7 M	24.2 M	-5.33	-1.78	-1.26	-789.2 M	-250.2 M	118.2 M	57	35	22.9	75.1
9	1403/03/27	23,700	-0.5	575.7 M	245.3 K	0.44	0.28	6.2 M	13.5 M	19.5 M	17.4 M	22.6 M	23.8 M	-2.82	-1.67	-1.22	-297.5 M	-204.2 M	167.3 M	45	33	48.3	100.0
10	1403/03/26	23,730	-0.46	630.2 M	267.8 K	0.35	0.29	18.5 M	15.5 M	19.4 M	16.6 M	21.9 M	24.2 M	1.12	-1.42	-1.25	0.0	-94.2 M	122.1 M	34	38	100.0	100.0
11	1403/03/23	23,890	0.21	1.5 B	618.6 K	0.71	0.67	19.2 M	20.2 M	20.2 M	41.3 M	32.6 M	23.7 M	-2.16	-1.62	-1.18	-325.6 M	-139.5 M	216.4 M	52	32	67.6	89.7
12	1403/03/22	24,050	0.97	1.2 B	508.9 K	0.35	0.55	19.0 M	24.3 M	19.5 M	15.0 M	33.8 M	23.6 M	1.27	-1.39	-1.21	161.5 M	27.3 M	167.9 M	44	45	68.5	55.3
13	1403/03/21	23,810	0.0	2.8 B	1.2 M	0.87	1.28	8.0 M	25.7 M	19.3 M	26.0 M	34.2 M	24.0 M	-3.27	-1.33	-1.25	-559.3 M	310.9 M	135.7 M	67	42	19.0	38.9
14	1403/03/20	23,870	0.34	558.2 M	231.4 K	0.17	0.24	16.9 M	29.7 M	19.2 M	11.3 M	33.0 M	23.4 M	1.49	-1.11	-1.22	252.7 M	540.6 M	119.4 M	33	27	100.0	54.7
15	1403/03/13	25,800	1.14	3.4 B	1.3 M	1.18	1.36	31.5 M	29.1 M	18.7 M	58.3 M	36.6 M	24.0 M	-1.85	-1.26	-1.29	-226.4 M	484.8 M	117.9 M	91	53	84.9	91.6
16	1403/03/12	25,800	1.22	2.9 B	1.1 M	1.1	1.18	35.6 M	25.9 M	17.5 M	42.4 M	29.9 M	21.6 M	-1.19	-1.16	-1.24	508.1 M	470.2 M	172.3 M	81	56	100.0	82.4
17	1403/03/09	25,570	1.99	8.7 B	3.4 M	3.89	3.91	27.7 M	22.5 M	17.0 M	14.1 M	24.6 M	20.7 M	1.96	-1.09	-1.22	1.6 B	415.8 M	212.3 M	77	39	24.6	6.4
18	1403/03/08	25,120	0.24	1.8 B	698.6 K	0.83	0.79	28.7 M	25.8 M	17.2 M	22.0 M	25.9 M	20.9 M	1.3	-1.0	-1.21	589.4 M	473.3 M	216.0 M	59	50	96.4	62.8
19	1403/03/07	24,580	-1.99	305.0 M	124.1 K	0.13	0.13	9.3 M	21.2 M	16.5 M	61.0 M	25.0 M	20.5 M	-6.57	-1.18	-1.24	-26.5 M	402.7 M	217.4 M	30	5	91.3	100.0
20	1403/03/06	24,610	-1.99	507.7 M	206.3 K	0.2	0.21	6.1 M	20.2 M	16.8 M	43.7 M	23.5 M	20.0 M	-7.23	-1.16	-1.19	-299.6 M	430.6 M	253.8 M	30	11	35.8	94.8
21	1403/03/05	24,720	-1.9	1.7 B	699.7 K	0.7	0.69	24.4 M	19.6 M	17.3 M	27.4 M	20.9 M	20.1 M	-1.12	-1.07	-1.16	236.0 M	407.3 M	308.3 M	67	51	94.4	80.8
22	1403/03/01	25,010	-1.26	6.6 B	2.6 M	4.88	2.84	41.8 M	17.4 M	17.4 M	19.7 M	18.8 M	21.1 M	2.12	-1.08	-1.21	1.9 B	223.1 M	296.1 M	64	41	40.6	12.2
23	1403/02/30	25,000	-2.0	1.4 B	572.7 K	0.86	0.6	14.1 M	12.5 M	16.7 M	19.9 M	16.6 M	21.0 M	-1.42	-1.33	-1.26	236.4 M	-61.3 M	224.6 M	99	58	100.0	83.0
24	1403/02/29	24,990	-2.19	1.5 B	603.5 K	0.88	0.61	14.0 M	12.9 M	16.9 M	22.5 M	17.2 M	21.3 M	-1.6	-1.34	-1.26	113.0 M	-69.7 M	234.9 M	101	58	92.9	85.5
25	1403/02/26	25,090	-1.99	1.4 B	539.2 K	0.67	0.55	9.9 M	11.8 M	17.1 M	16.3 M	18.2 M	21.7 M	-1.65	-1.54	-1.26	-416.0 M	-332.7 M	205.0 M	65	65	47.2	77.8
26	1403/02/25	25,250	-1.6	1.7 B	655.1 K	0.79	0.59	9.6 M	16.6 M	17.1 M	16.6 M	17.6 M	21.7 M	-1.73	-1.06	-1.27	-684.9 M	127.6 M	222.2 M	53	72	30.6	71.9
27	1403/02/24	24,990	-2.84	779.3 M	312.2 K	0.35	0.29	12.8 M	15.8 M	17.7 M	6.6 M	20.3 M	21.8 M	1.95	-1.28	-1.23	445.1 M	5.3 M	320.0 M	61	51	100.0	42.9
28	1403/02/23	25,040	-3.69	3.1 B	1.2 M	1.51	1.11	15.3 M	16.1 M	17.7 M	22.5 M	23.3 M	22.6 M	-1.47	-1.44	-1.27	194.2 M	-179.9 M	297.7 M	110	66	54.3	48.0
29	1403/02/22	25,610	-1.76	1.8 B	688.7 K	0.79	0.63	8.8 M	14.9 M	17.8 M	26.8 M	22.1 M	23.6 M	-3.03	-1.48	-1.33	-1.2 B	-395.9 M	225.2 M	64	66	32.0	100.0
30	1403/02/19	25,990	-0.35	2.9 B	1.1 M	1.21	1.05	29.8 M	15.1 M	17.6 M	13.5 M	22.4 M	22.9 M	2.21	-1.48	-1.3	1.9 B	-111.1 M	298.3 M	96	72	97.2	33.0
31	1403/02/18	26,150	0.15	2.0 B	762.1 K	0.77	0.64	6.9 M	11.6 M	16.5 M	30.5 M	22.1 M	23.0 M	-4.42	-1.9	-1.39	-1.3 B	-315.9 M	244.0 M	73	59	25.5	91.1
32	1403/02/17	25,740	-1.53	1.5 B	590.7 K	0.5	0.43	15.0 M	14.8 M	16.5 M	24.8 M	21.1 M	23.6 M	-1.66	-1.42	-1.43	-480.9 M	205.0 M	177.0 M	69	61	67.4	98.7
33	1403/02/16	26,100	-0.42	2.4 B	923.9 K	0.77	0.58	9.2 M	17.4 M	16.5 M	18.1 M	20.2 M	25.1 M	-1.96	-1.16	-1.52	-886.1 M	631.9 M	-90.8 M	82	91	31.6	68.6
34	1403/02/12	26,060	-0.91	2.5 B	969.3 K	0.79	0.58	13.0 M	17.7 M	18.8 M	28.9 M	19.6 M	27.0 M	-2.23	-1.11	-1.44	222.5 M	932.4 M	385.6 M	153	61	79.1	70.2
35	1403/02/11	26,450	0.84	3.7 B	1.4 M	1.18	0.86	12.5 M	19.2 M	20.0 M	8.5 M	16.6 M	27.4 M	1.47	1.16	-1.37	861.5 M	1.0 B	492.0 M	105	53	35.1	12.1
36	1403/02/10	26,300	0.54	2.9 B	1.1 M	0.89	0.65	23.6 M	21.4 M	19.8 M	25.7 M	20.1 M	27.5 M	-1.09	1.06	-1.39	1.3 B	1.0 B	493.4 M	110	50	90.8	45.0
37	1403/02/09	26,350	1.15	3.9 B	1.5 M	1.35	0.9	29.9 M	21.0 M	19.8 M	20.2 M	24.2 M	27.2 M	1.48	-1.15	-1.37	1.7 B	751.0 M	533.9 M	95	59	73.0	30.5
38	1403/02/08	26,200	0.92	2.7 B	1.0 M	0.93	0.63	12.9 M	19.1 M	18.9 M	14.3 M	23.5 M	27.3 M	-1.12	-1.23	-1.44	616.6 M	507.9 M	500.8 M	116	61	54.2	31.8
39	1403/02/05	26,360	2.01	2.9 B	1.1 M	0.95	0.65	18.8 M	20.1 M	19.0 M	15.2 M	25.4 M	27.6 M	1.24	-1.26	-1.45	703.1 M	472.8 M	562.0 M	98	75	64.3	39.8
40	1403/02/04	26,250	2.1	3.4 B	1.3 M	1.34	0.72	23.1 M	20.4 M	19.0 M	26.3 M	28.8 M	28.0 M	-1.14	-1.41	-1.48	790.5 M	235.2 M	569.8 M	113	69	76.2	53.1
41	1403/02/03	26,200	2.26	3.0 B	1.2 M	0.86	0.65	21.7 M	18.3 M	19.5 M	48.5 M	27.2 M	27.8 M	-2.24	-1.49	-1.42	-9.3 M	62.8 M	652.6 M	125	56	89.1	89.4
42	1403/02/02	26,200	3.03	2.3 B	869.4 K	0.72	0.48	18.9 M	18.7 M	19.3 M	19.0 M	21.6 M	26.7 M	-1.01	-1.16	-1.38	438.3 M	318.7 M	685.2 M	121	97	99.8	80.6
43	1403/02/01	25,650	1.7	3.0 B	1.2 M	0.91	0.66	17.9 M	17.7 M	19.1 M	26.0 M	23.4 M	26.7 M	-1.45	-1.32	-1.4	441.3 M	231.0 M	628.7 M	113	61	66.8	52.3
44	1403/01/29	25,350	0.8	3.1 B	1.2 M	1.06	0.7	20.4 M	17.4 M	19.0 M	32.4 M	27.4 M	26.6 M	-1.59	-1.58	-1.4	-485.0 M	-108.4 M	614.1 M	54	49	35.5	51.1
45	1403/01/28	24,940	-0.91	1.1 B	458.6 K	0.38	0.26	11.9 M	15.0 M	18.7 M	17.9 M	23.3 M	26.4 M	-1.5	-1.55	-1.41	-71.2 M	40.6 M	586.0 M	90	64	93.8	100.0
46	1403/01/27	25,220	0.96	7.9 B	3.1 M	2.65	1.92	25.8 M	14.2 M	18.7 M	15.8 M	22.3 M	26.3 M	1.63	-1.57	-1.41	1.3 B	214.7 M	591.5 M	81	52	26.5	10.4
47	1403/01/26	24,740	-0.96	168.1 M	67.9 K	0.03	0.04	6.2 M	12.0 M	18.2 M	168.1 M	27.0 M	26.0 M	-27.0	-2.26	-1.43	0.0	-566.5 M	543.7 M	27	1	100.0	100.0
48	1403/01/25	24,480	-3.62	3.8 B	1.6 M	0.57	0.93	17.0 M	13.6 M	18.5 M	34.9 M	28.6 M	25.7 M	-2.05	-2.11	-1.38	-1.3 B	-1.7 B	589.1 M	150	109	67.0	100.0
49	1403/01/21	25,430	0.24	1.4 B	547.8 K	0.17	0.32	8.7 M	19.1 M	18.5 M	11.5 M	30.6 M	24.8 M	-1.31	-1.6	-1.34	260.1 M	245.4 M	638.4 M	106	58	66.0	47.5
50	1403/01/20	26,000	3.01	1.8 B	702.8 K	0.22	0.41	10.6 M	21.8 M	18.8 M	13.5 M	32.5 M	25.3 M	-1.27	-1.49	-1.35	799.1 M	663.7 M	561.7 M	155	63	90.4	46.5
51	1403/01/19	26,490	4.74	7.7 B	3.0 M	1.06	1.9	11.6 M	22.0 M	19.2 M	32.5 M	32.6 M	25.7 M	-2.79	-1.48	-1.34	-2.6 B	681.7 M	453.5 M	153	136	23.3	57.7
52	1403/01/18	25,080	-5.54	10.3 B	4.1 M	1.8	2.87	16.3 M	23.4 M	19.3 M	30.9 M	31.2 M	25.2 M	-1.9	-1.33	-1.31	-5.8 B	1.6 B	548.7 M	277	335	43.6	100.0
53	1403/01/15	26,210	5.47	14.3 B	5.4 M	3.6	4.62	27.5 M	22.9 M	19.5 M	44.9 M	30.5 M	23.8 M	-1.63	-1.33	-1.22	8.6 B	3.0 B	788.9 M	521	127	100.0	39.7
54	1403/01/14	25,480	6.97	7.1 B	2.8 M	2.37	2.59	31.4 M	19.0 M	17.2 M	34.1 M	24.1 M	21.8 M	-1.08	-1.27	-1.27	2.4 B	1.6 B	359.2 M	194	110	86.1	52.9
55	1403/01/11	24,800	4.91	1.6 B	665.6 K	0.35	0.62	10.9 M	15.8 M	15.7 M	12.1 M	20.6 M	21.8 M	-1.11	-1.3	-1.39	888.9 M	1.3 B	184.3 M	141	54	93.8	39.8
56	1403/01/08	24,640	6.16	3.3 B	1.4 M	0.78	1.32	23.6 M	19.8 M	16.0 M	18.0 M	21.9 M	22.2 M	1.31	-1.11	-1.39	2.1 B	1.7 B	135.9 M	142	68	100.0	36.7
57	1403/01/07	23,700	3.31	2.7 B	1.1 M	0.64	1.13	11.1 M	18.5 M	15.6 M	23.8 M	21.3 M	23.2 M	-2.14	-1.15	-1.48	992.8 M	1.4 B	15.7 M	207	55	85.4	48.5
58	1403/01/06	23,900	6.98	3.7 B	1.5 M	1.0	1.59	17.5 M	20.2 M	16.2 M	23.9 M	19.8 M	22.8 M	-1.37	1.02	-1.41	1.8 B	1.0 B	-35.0 M	211	77	100.0	50.0
59	1403/01/05	23,130	4.8	2.8 B	1.2 M	0.8	1.23	17.5 M	20.4 M	16.0 M	23.9 M	18.8 M	23.4 M	-1.37	1.08	-1.46	859.4 M	681.3 M	-188.1 M	138	65	87.4	56.3
60	1402/12/28	22,080	6.98	9.3 B	4.2 M	5.61	5.28	45.1 M	19.1 M	17.2 M	19.8 M	19.7 M	24.9 M	2.27	-1.03	-1.45	2.4 B	300.0 M	-239.1 M	82	63	39.8	13.4
61	1402/12/27	21,000	2.54	1.5 B	687.9 K	0.96	0.86	14.8 M	11.0 M	14.8 M	10.6 M	18.1 M	25.1 M	1.39	-1.64	-1.7	641.8 M	-181.7 M	-386.9 M	72	40	72.5	28.9
62	1402/12/26	21,400	5.68	2.3 B	1.1 M	1.41	1.46	8.9 M	10.1 M	14.9 M	16.8 M	17.6 M	25.3 M	-1.89	-1.75	-1.7	-690.7 M	-247.1 M	-437.1 M	64	75	24.1	53.6
63	1402/12/23	20,640	2.38	954.5 M	456.4 K	0.5	0.57	13.6 M	14.1 M	14.9 M	21.1 M	18.8 M	25.9 M	-1.55	-1.33	-1.74	148.9 M	72.4 M	-425.2 M	70	38	99.8	84.2
64	1402/12/22	20,950	4.96	2.1 B	1.0 M	1.13	1.33	9.5 M	13.8 M	15.3 M	27.4 M	18.2 M	26.4 M	-2.89	-1.32	-1.73	-1.0 B	-11.1 M	-416.4 M	83	67	36.7	85.6
65	1402/12/21	20,140	1.16	942.9 M	464.5 K	0.45	0.61	8.6 M	15.0 M	15.6 M	11.8 M	18.3 M	25.7 M	-1.37	-1.22	-1.65	38.7 M	-56.7 M	-370.8 M	80	55	72.9	68.8
66	1402/12/20	20,400	3.13	1.1 B	526.3 K	0.51	0.67	10.0 M	16.1 M	16.1 M	11.5 M	20.4 M	26.3 M	-1.15	-1.26	-1.63	314.8 M	-337.4 M	-373.2 M	107	66	98.1	69.3
67	1402/12/19	20,640	7.0	3.0 B	1.5 M	1.67	1.99	25.0 M	15.9 M	17.0 M	20.9 M	23.0 M	27.4 M	1.19	-1.45	-1.61	906.5 M	-546.8 M	-429.8 M	121	101	100.0	70.0
68	1402/12/16	19,990	4.99	2.1 B	1.1 M	1.44	1.52	11.0 M	9.6 M	15.5 M	16.4 M	24.4 M	27.9 M	-1.49	-2.54	-1.8	-268.5 M	-934.3 M	-481.0 M	62	58	32.4	45.2
69	1402/12/15	19,600	3.92	2.1 B	1.1 M	1.45	1.62	17.5 M	9.6 M	15.5 M	28.2 M	27.1 M	28.0 M	-1.61	-2.83	-1.8	-1.3 B	-871.5 M	-482.4 M	35	67	29.4	90.6
70	1402/12/14	19,320	3.26	2.1 B	1.1 M	1.8	1.64	10.4 M	10.3 M	15.2 M	23.7 M	33.3 M	27.5 M	-2.28	-3.23	-1.81	-1.4 B	-845.6 M	-425.8 M	28	70	14.1	80.2
71	1402/12/13	19,170	2.62	1.0 B	548.7 K	0.87	0.79	4.8 M	10.4 M	14.7 M	28.9 M	34.7 M	28.0 M	-6.03	-3.32	-1.9	-732.4 M	-588.7 M	-427.9 M	64	36	29.5	100.0
72	1402/12/12	18,950	1.66	1.2 B	643.1 K	1.14	0.89	6.6 M	16.4 M	15.2 M	26.4 M	40.0 M	29.7 M	-4.02	-2.44	-1.95	-1.0 B	-499.3 M	-473.2 M	28	46	15.2	100.0
73	1402/12/09	18,410	-1.29	617.3 M	333.5 K	0.47	0.44	11.7 M	17.1 M	15.8 M	39.3 M	38.6 M	30.2 M	-3.37	-2.26	-1.91	45.6 M	-297.3 M	-473.7 M	41	11	77.5	70.1
74	1402/12/08	18,750	0.0	2.0 B	1.1 M	1.41	1.44	19.7 M	18.3 M	15.5 M	73.8 M	38.9 M	31.7 M	-3.75	-2.13	-2.05	-1.1 B	-550.9 M	-538.7 M	43	27	42.5	100.0
75	1402/12/07	18,530	-1.28	690.2 M	371.8 K	0.46	0.47	11.0 M	27.3 M	15.1 M	17.7 M	38.5 M	30.3 M	-1.61	-1.41	-2.0	-79.9 M	-354.0 M	-497.7 M	41	30	65.6	77.1
76	1402/12/05	18,600	-1.12	1.3 B	709.1 K	0.89	0.85	35.2 M	26.4 M	15.1 M	56.8 M	38.1 M	31.3 M	-1.61	-1.44	-2.07	-285.5 M	-440.0 M	-525.2 M	29	23	77.4	99.1
77	1402/12/02	19,000	1.12	629.5 M	331.6 K	0.4	0.39	8.3 M	22.5 M	15.6 M	7.4 M	30.5 M	30.8 M	1.11	-1.35	-1.97	-21.0 M	-455.3 M	-492.7 M	19	24	24.9	28.3
78	1402/12/01	19,100	1.87	2.0 B	1.0 M	1.2	1.17	15.0 M	20.2 M	15.2 M	40.1 M	31.5 M	31.1 M	-2.67	-1.56	-2.05	-1.2 B	-541.5 M	-521.3 M	20	38	15.2	76.8
79	1402/11/30	18,800	-0.11	2.6 B	1.4 M	2.02	1.58	49.0 M	19.9 M	16.5 M	59.8 M	30.2 M	32.4 M	-1.22	-1.52	-1.96	-161.2 M	-232.0 M	-473.1 M	48	42	91.1	97.3
80	1402/11/29	18,500	-1.96	1.0 B	555.1 K	0.89	0.62	9.6 M	13.9 M	15.8 M	22.2 M	21.8 M	31.1 M	-2.3	-1.57	-1.97	-510.0 M	-226.8 M	-444.1 M	46	43	43.1	92.8
81	1402/11/28	18,420	-2.8	1.3 B	681.3 K	0.99	0.74	17.4 M	14.5 M	16.9 M	19.6 M	20.9 M	31.1 M	-1.13	-1.44	-1.84	-362.0 M	-126.5 M	-359.1 M	49	62	67.5	96.2
82	1402/11/25	18,590	-2.11	888.9 M	475.5 K	0.72	0.49	7.3 M	14.6 M	17.6 M	21.7 M	22.7 M	31.4 M	-2.98	-1.56	-1.79	-452.1 M	-217.6 M	-302.9 M	51	38	41.7	92.6
83	1402/11/24	18,760	-1.88	2.4 B	1.3 M	2.68	1.36	18.2 M	15.4 M	18.5 M	32.5 M	22.2 M	32.8 M	-1.79	-1.44	-1.77	325.2 M	-150.9 M	-275.8 M	93	42	71.7	57.9
84	1402/11/23	19,000	-0.68	863.6 M	453.1 K	1.03	0.47	12.8 M	12.2 M	18.2 M	14.4 M	17.8 M	32.6 M	-1.13	-1.45	-1.79	-135.2 M	-275.2 M	-313.0 M	38	43	56.3	71.9
85	1402/11/21	19,120	-0.05	479.9 M	251.2 K	0.43	0.26	11.8 M	11.4 M	18.3 M	12.8 M	18.3 M	32.3 M	-1.09	-1.6	-1.77	-8.4 M	-276.6 M	-284.0 M	21	20	51.7	53.5
86	1402/11/18	19,150	0.16	1.9 B	986.6 K	1.49	1.0	19.8 M	9.8 M	18.2 M	26.0 M	21.8 M	32.0 M	-1.31	-2.23	-1.75	-817.3 M	-556.5 M	-256.5 M	31	55	32.5	75.8
87	1402/11/17	19,120	0.0	703.5 M	368.8 K	0.44	0.36	9.6 M	9.1 M	18.3 M	18.0 M	28.6 M	32.4 M	-1.86	-3.15	-1.77	-118.9 M	-720.6 M	-175.3 M	38	27	52.0	68.9
88	1402/11/16	19,090	-0.16	547.9 M	286.5 K	0.28	0.27	6.7 M	11.4 M	18.5 M	12.2 M	31.1 M	31.9 M	-1.83	-2.73	-1.72	-296.4 M	-905.0 M	-126.5 M	27	39	32.8	86.9
89	1402/11/15	19,010	-0.58	581.8 M	304.3 K	0.28	0.27	8.9 M	11.7 M	19.5 M	15.6 M	40.1 M	32.3 M	-1.76	-3.44	-1.66	-142.1 M	-1.1 B	-18.6 M	28	25	42.6	67.1
90	1402/11/14	19,350	0.99	1.9 B	975.6 K	0.84	0.86	6.6 M	12.2 M	19.8 M	28.2 M	41.5 M	31.9 M	-4.27	-3.41	-1.61	-1.4 B	-1.1 B	28.3 M	60	64	21.4	97.4
91	1402/11/11	19,030	-1.14	2.6 B	1.4 M	1.14	1.23	11.6 M	13.3 M	19.8 M	57.6 M	44.8 M	31.3 M	-4.95	-3.36	-1.58	-1.6 B	-977.7 M	70.4 M	77	44	34.4	97.3
92	1402/11/10	19,130	-0.78	2.4 B	1.3 M	1.17	1.14	19.9 M	17.0 M	20.0 M	33.4 M	40.5 M	29.2 M	-1.68	-2.38	-1.46	-1.0 B	-577.2 M	178.3 M	55	64	45.1	87.9
93	1402/11/09	19,150	-0.93	2.2 B	1.2 M	0.96	1.03	10.8 M	14.7 M	19.4 M	74.3 M	39.2 M	28.1 M	-6.86	-2.66	-1.45	-1.3 B	-487.7 M	261.6 M	90	30	43.7	100.0
94	1402/11/08	19,290	-0.21	1.4 B	745.3 K	0.59	0.65	13.4 M	19.9 M	20.5 M	32.0 M	38.9 M	24.9 M	-2.39	-1.96	-1.22	-326.5 M	-288.6 M	435.3 M	57	34	52.9	75.6
95	1402/11/07	19,400	0.21	2.4 B	1.2 M	0.99	1.08	13.2 M	22.5 M	20.2 M	39.0 M	39.1 M	24.0 M	-2.95	-1.73	-1.19	-629.5 M	-139.7 M	469.6 M	100	50	55.9	82.4
96	1402/11/04	19,450	0.62	3.1 B	1.6 M	1.43	1.39	38.6 M	27.5 M	20.5 M	35.2 M	35.9 M	22.3 M	1.1	-1.3	-1.09	365.0 M	224.3 M	551.6 M	45	39	55.7	44.0
97	1402/11/03	19,330	-0.05	1.3 B	686.1 K	0.55	0.53	7.2 M	26.7 M	19.6 M	24.5 M	33.0 M	22.6 M	-3.39	-1.24	-1.15	-593.7 M	303.6 M	505.1 M	67	44	36.6	81.5
98	1402/11/02	19,350	0.05	3.5 B	1.8 M	1.8	1.37	31.4 M	31.3 M	20.3 M	57.6 M	38.7 M	22.0 M	-1.84	-1.23	-1.08	-258.3 M	440.5 M	637.5 M	91	54	81.2	88.5
99	1402/11/01	19,470	0.78	2.0 B	1.0 M	1.01	0.76	31.4 M	27.1 M	19.4 M	32.9 M	30.5 M	18.9 M	-1.05	-1.12	1.03	418.1 M	408.5 M	704.2 M	49	34	77.7	56.5
100	1402/10/30	19,440	0.73	2.1 B	1.1 M	1.14	0.81	32.8 M	24.0 M	18.7 M	21.0 M	25.0 M	18.0 M	1.56	-1.04	1.04	1.2 B	413.5 M	683.0 M	60	37	94.3	37.3
101	1402/10/27	19,470	0.93	2.0 B	1.0 M	1.05	0.76	32.9 M	20.1 M	17.8 M	19.8 M	23.6 M	17.5 M	1.66	-1.17	1.02	761.3 M	283.7 M	668.4 M	46	38	76.5	38.0
102	1402/10/26	19,300	0.1	2.6 B	1.3 M	1.47	1.0	28.2 M	18.0 M	17.3 M	62.3 M	25.8 M	17.4 M	-2.21	-1.43	-1.01	90.6 M	292.8 M	635.2 M	54	23	58.9	55.4
103	1402/10/25	19,330	0.26	1.1 B	580.3 K	0.54	0.41	10.2 M	16.3 M	16.5 M	28.8 M	18.4 M	15.6 M	-2.81	-1.12	1.06	-417.9 M	446.2 M	647.5 M	52	33	47.5	84.8
104	1402/10/24	19,360	0.41	2.0 B	1.0 M	0.94	0.74	16.5 M	20.3 M	16.6 M	11.3 M	16.3 M	15.1 M	1.46	1.24	1.1	443.1 M	902.3 M	652.2 M	59	47	48.5	26.4
105	1402/10/23	19,270	0.05	1.5 B	759.9 K	0.65	0.55	15.9 M	21.1 M	16.4 M	15.1 M	16.8 M	15.2 M	1.05	1.25	1.08	541.6 M	972.6 M	641.8 M	72	40	77.8	41.0
106	1402/10/20	19,450	1.04	2.2 B	1.1 M	0.98	0.85	19.1 M	19.9 M	16.3 M	31.6 M	17.8 M	15.0 M	-1.66	1.12	1.08	806.9 M	751.4 M	611.5 M	92	30	79.5	42.9
107	1402/10/19	19,290	0.36	2.0 B	1.0 M	0.85	0.74	17.6 M	18.9 M	15.9 M	11.2 M	15.2 M	14.6 M	1.57	1.24	1.09	857.4 M	694.1 M	566.1 M	73	38	65.5	21.7
108	1402/10/18	19,300	0.52	2.8 B	1.4 M	1.18	1.04	32.1 M	16.9 M	15.5 M	17.2 M	15.2 M	14.7 M	1.87	1.11	1.06	1.9 B	647.6 M	521.6 M	72	26	83.3	16.1
109	1402/10/17	19,260	0.36	2.3 B	1.2 M	1.01	0.89	21.7 M	16.7 M	15.0 M	12.7 M	13.2 M	14.3 M	1.71	1.26	1.05	794.6 M	719.1 M	476.1 M	60	40	56.5	22.0
110	1402/10/16	19,340	0.78	2.1 B	1.1 M	0.91	0.82	7.7 M	14.9 M	14.5 M	18.8 M	14.0 M	14.1 M	-2.45	1.07	1.03	-564.3 M	631.9 M	437.9 M	61	55	22.6	49.9
111	1402/10/13	19,200	0.1	2.1 B	1.1 M	0.81	0.86	14.3 M	16.3 M	14.9 M	15.5 M	11.6 M	13.9 M	-1.08	1.41	1.07	520.0 M	946.7 M	482.4 M	72	33	48.6	24.1
112	1402/10/12	19,240	0.42	2.2 B	1.1 M	0.6	0.86	9.8 M	16.4 M	14.9 M	9.4 M	16.5 M	14.0 M	1.04	-1.01	1.06	625.3 M	730.1 M	461.7 M	89	26	40.4	11.3
113	1402/10/11	19,220	0.79	3.0 B	1.6 M	0.79	1.2	27.2 M	18.8 M	16.0 M	8.6 M	16.3 M	13.9 M	3.18	1.15	1.15	2.2 B	1.0 B	514.6 M	99	55	88.3	15.4
114	1402/10/10	19,180	0.84	2.0 B	1.0 M	0.5	0.78	12.3 M	16.5 M	16.6 M	15.6 M	17.6 M	14.8 M	-1.27	-1.07	1.12	358.2 M	786.7 M	518.3 M	104	59	64.6	46.5
115	1402/10/09	19,050	0.26	2.1 B	1.1 M	0.55	0.86	17.1 M	16.7 M	16.8 M	7.1 M	17.3 M	16.5 M	2.41	-1.03	1.02	1.0 B	713.9 M	446.8 M	73	34	59.0	11.4
116	1402/10/06	19,100	0.95	3.8 B	2.0 M	1.04	1.58	14.8 M	15.9 M	16.5 M	39.0 M	18.0 M	17.5 M	-2.64	-1.14	-1.06	-563.3 M	691.7 M	360.7 M	78	44	30.7	45.7
117	1402/10/05	18,980	0.53	7.0 B	3.7 M	2.7	3.3	21.3 M	16.1 M	16.6 M	6.3 M	10.8 M	16.1 M	3.37	1.48	1.03	2.1 B	824.0 M	384.1 M	103	22	31.5	2.0
118	1402/10/04	18,950	0.85	4.1 B	2.2 M	1.66	2.13	16.6 M	12.9 M	15.9 M	8.9 M	11.1 M	16.8 M	1.87	1.16	-1.05	1.1 B	480.5 M	256.8 M	78	25	31.3	5.4
119	1402/10/03	18,890	1.02	2.5 B	1.3 M	1.06	1.35	9.3 M	11.6 M	15.7 M	12.5 M	13.1 M	17.2 M	-1.34	-1.13	-1.09	-5.9 M	200.8 M	197.1 M	45	34	16.6	16.8
120	1402/10/02	18,740	0.27	1.9 B	1.0 M	0.95	1.06	12.9 M	11.9 M	15.7 M	6.7 M	13.2 M	17.2 M	1.92	-1.11	-1.09	899.0 M	248.9 M	178.4 M	81	22	54.4	7.7
121	1402/09/29	19,150	2.52	2.3 B	1.3 M	1.31	1.36	15.6 M	10.9 M	15.8 M	17.0 M	13.4 M	17.4 M	-1.09	-1.23	-1.1	98.4 M	56.4 M	151.3 M	39	30	25.9	21.7
122	1402/09/28	18,830	0.8	1.9 B	1.0 M	0.94	1.14	8.7 M	10.1 M	15.4 M	7.4 M	14.4 M	17.1 M	1.17	-1.43	-1.11	335.9 M	16.4 M	144.3 M	55	19	25.2	7.4
123	1402/09/27	18,800	1.02	3.7 B	2.0 M	1.96	2.4	11.9 M	10.1 M	15.7 M	15.8 M	14.7 M	17.1 M	-1.33	-1.45	-1.09	-323.2 M	-57.3 M	125.6 M	50	58	16.1	24.9
124	1402/09/25	18,670	0.38	1.9 B	1.0 M	1.17	1.29	10.9 M	13.5 M	16.0 M	12.6 M	13.1 M	17.9 M	-1.16	1.03	-1.11	234.5 M	197.9 M	123.1 M	54	28	30.8	18.5
125	1402/09/22	18,720	0.65	287.4 M	154.2 K	0.16	0.19	4.9 M	13.2 M	16.0 M	7.9 M	12.0 M	18.0 M	-1.6	1.1	-1.12	-63.8 M	157.0 M	100.2 M	19	20	32.5	54.7
126	1402/09/21	18,590	0.05	1.2 B	615.5 K	0.65	0.78	10.8 M	14.3 M	16.5 M	22.2 M	13.5 M	17.9 M	-2.04	1.06	-1.09	-101.3 M	235.0 M	119.8 M	52	30	49.1	57.9
127	1402/09/20	18,780	1.62	3.1 B	1.6 M	1.91	2.18	8.6 M	14.9 M	16.8 M	11.9 M	12.8 M	17.7 M	-1.38	1.17	-1.06	-33.0 M	276.4 M	124.6 M	46	36	12.9	13.9
128	1402/09/19	18,520	0.38	2.9 B	1.6 M	1.64	2.3	29.4 M	19.6 M	17.0 M	9.4 M	12.3 M	18.7 M	3.13	1.59	-1.1	952.8 M	619.5 M	93.5 M	42	30	42.1	9.6
129	1402/09/18	18,500	0.33	675.4 M	363.8 K	0.33	0.52	8.9 M	22.5 M	16.1 M	8.6 M	15.0 M	18.8 M	1.04	1.51	-1.17	30.2 M	887.8 M	48.3 M	43	41	56.4	51.9
130	1402/09/15	18,440	0.0	1.1 B	619.5 K	0.56	0.89	15.0 M	23.1 M	16.1 M	17.5 M	21.7 M	19.9 M	-1.17	1.06	-1.24	326.2 M	667.4 M	20.4 M	59	32	77.8	49.2
131	1402/09/14	18,530	0.49	976.8 M	529.0 K	0.44	0.72	13.7 M	23.0 M	15.6 M	17.4 M	23.4 M	20.1 M	-1.27	-1.02	-1.29	105.9 M	459.8 M	-8.4 M	51	34	71.3	60.5
132	1402/09/13	18,560	0.87	2.2 B	1.2 M	1.06	1.77	27.8 M	24.0 M	15.8 M	9.9 M	23.8 M	20.5 M	2.81	1.01	-1.3	1.7 B	419.5 M	-24.9 M	75	41	92.9	18.1
133	1402/09/12	18,460	0.82	3.9 B	2.1 M	2.59	3.47	32.0 M	20.9 M	14.0 M	19.3 M	26.8 M	20.9 M	1.66	-1.28	-1.5	2.3 B	-15.4 M	-114.1 M	114	70	93.9	34.8
134	1402/09/11	18,290	0.05	2.0 B	1.1 M	1.57	1.83	13.0 M	11.0 M	11.3 M	51.8 M	29.0 M	22.3 M	-3.98	-2.65	-1.97	-1.1 B	-498.0 M	-228.8 M	41	31	26.9	81.1
135	1402/09/08	18,400	0.71	1.1 B	616.6 K	0.85	1.04	5.7 M	9.5 M	12.4 M	29.2 M	20.3 M	22.1 M	-5.14	-2.13	-1.79	-711.6 M	-359.8 M	-180.5 M	29	30	14.6	77.6
136	1402/09/07	18,440	1.04	1.8 B	963.1 K	1.63	1.69	16.2 M	10.9 M	12.7 M	18.4 M	17.6 M	21.5 M	-1.14	-1.62	-1.7	-95.5 M	-146.1 M	-158.1 M	26	28	23.8	29.3
137	1402/09/06	18,410	1.04	1.8 B	983.4 K	2.11	1.85	8.2 M	8.8 M	13.1 M	23.8 M	15.8 M	21.6 M	-2.9	-1.8	-1.65	-492.7 M	-135.1 M	-143.5 M	30	31	13.7	41.0
138	1402/09/05	18,210	0.0	759.7 M	415.4 K	0.81	0.77	11.4 M	9.5 M	12.9 M	19.0 M	12.8 M	21.0 M	-1.67	-1.36	-1.62	-118.4 M	-44.4 M	-127.6 M	33	26	49.5	65.1
139	1402/09/04	18,350	0.77	833.4 M	457.3 K	0.92	0.73	6.9 M	10.7 M	12.5 M	13.7 M	15.7 M	21.0 M	-1.97	-1.47	-1.68	-380.9 M	-95.4 M	-142.3 M	32	44	26.7	72.4
140	1402/09/01	18,220	0.0	1.5 B	823.5 K	2.09	1.34	11.9 M	10.8 M	14.0 M	12.0 M	16.5 M	21.3 M	-1.01	-1.53	-1.52	356.9 M	-63.6 M	-46.4 M	46	16	36.7	12.9
141	1402/08/30	18,300	0.44	505.9 M	277.0 K	0.67	0.43	3.9 M	12.3 M	14.0 M	7.5 M	15.2 M	20.9 M	-1.93	-1.23	-1.5	-40.4 M	-69.3 M	-33.4 M	32	22	24.6	32.6
142	1402/08/29	18,200	-0.11	659.2 M	361.7 K	0.67	0.55	12.7 M	14.8 M	14.4 M	10.8 M	17.2 M	21.2 M	1.18	-1.16	-1.48	-39.1 M	-62.3 M	-43.1 M	25	33	48.1	54.1
143	1402/08/28	18,250	0.16	1.2 B	633.9 K	1.35	0.97	19.6 M	14.6 M	14.0 M	35.3 M	22.0 M	21.9 M	-1.8	-1.51	-1.56	-373.5 M	-185.6 M	-61.2 M	26	25	44.1	76.4
144	1402/08/27	18,310	0.55	733.0 M	401.1 K	0.8	0.61	7.8 M	12.6 M	13.4 M	16.2 M	17.3 M	22.0 M	-2.09	-1.38	-1.64	-222.0 M	-101.1 M	-66.7 M	34	30	36.0	66.3
145	1402/08/24	18,350	0.82	550.3 M	300.5 K	0.55	0.45	23.1 M	12.4 M	13.6 M	6.2 M	19.9 M	22.6 M	3.7	-1.61	-1.66	328.3 M	-162.5 M	-62.6 M	21	25	88.0	28.3
146	1402/08/23	18,330	0.77	671.3 M	367.3 K	0.49	0.54	14.7 M	9.4 M	13.5 M	19.9 M	22.8 M	22.9 M	-1.35	-2.42	-1.69	-5.3 M	-277.9 M	-71.2 M	28	21	61.4	62.2
147	1402/08/22	18,300	0.77	1.8 B	992.2 K	1.68	1.57	11.4 M	10.2 M	13.3 M	31.3 M	23.6 M	22.3 M	-2.75	-2.32	-1.67	-655.4 M	-321.8 M	-67.8 M	25	30	15.7	51.8
148	1402/08/21	18,230	0.39	509.1 M	280.0 K	0.44	0.43	10.2 M	9.0 M	13.2 M	11.7 M	20.1 M	21.5 M	-1.14	-2.23	-1.63	49.1 M	-211.0 M	-32.9 M	38	29	76.3	66.7
149	1402/08/20	18,100	-0.33	1.0 B	575.5 K	0.86	0.89	6.9 M	11.2 M	13.1 M	29.2 M	27.1 M	22.2 M	-4.2	-2.42	-1.69	-529.3 M	-220.8 M	-65.6 M	33	26	21.9	72.6
150	1402/08/17	18,180	0.11	924.9 M	508.4 K	0.71	0.73	5.9 M	15.5 M	13.9 M	21.0 M	32.3 M	21.4 M	-3.54	-2.09	-1.54	-248.5 M	-136.0 M	-5.0 M	43	24	27.5	54.4
151	1402/08/16	18,310	1.16	2.6 B	1.4 M	2.7	2.19	16.0 M	17.4 M	15.7 M	24.4 M	31.3 M	20.9 M	-1.53	-1.81	-1.33	-224.8 M	-139.0 M	83.5 M	44	38	27.3	36.0
152	1402/08/15	18,080	-0.11	323.1 M	178.5 K	0.33	0.27	5.2 M	19.0 M	15.4 M	13.0 M	30.9 M	20.1 M	-2.48	-1.63	-1.31	-101.5 M	-54.8 M	111.7 M	40	24	64.8	96.2
153	1402/08/14	18,190	0.55	891.0 M	491.2 K	0.91	0.72	20.3 M	19.2 M	16.4 M	68.5 M	29.8 M	20.0 M	-3.38	-1.55	-1.22	0.0	-69.5 M	159.2 M	44	13	100.0	100.0
154	1402/08/13	18,190	0.66	1.3 B	738.3 K	0.88	1.1	29.4 M	15.3 M	16.2 M	55.9 M	24.2 M	18.7 M	-1.9	-1.59	-1.15	-105.4 M	-151.8 M	154.4 M	42	24	92.1	99.9
155	1402/08/10	18,110	0.28	1.3 B	744.0 K	0.92	1.11	13.4 M	15.5 M	15.5 M	19.0 M	18.3 M	17.2 M	-1.42	-1.18	-1.11	-263.0 M	176.5 M	157.4 M	23	30	22.9	42.4
156	1402/08/09	18,160	0.67	846.1 M	465.3 K	0.51	0.7	24.2 M	14.9 M	15.4 M	21.0 M	16.8 M	17.0 M	1.15	-1.13	-1.1	195.8 M	352.4 M	158.2 M	35	31	100.0	76.9
157	1402/08/08	18,140	0.55	416.1 M	230.1 K	0.24	0.34	5.7 M	13.9 M	15.0 M	12.6 M	16.7 M	16.9 M	-2.22	-1.2	-1.13	-175.0 M	266.4 M	134.4 M	38	31	51.9	93.9
158	1402/08/07	18,100	0.28	925.4 M	513.9 K	0.53	0.7	6.2 M	13.9 M	15.1 M	20.4 M	18.2 M	17.6 M	-3.27	-1.31	-1.17	-411.3 M	221.4 M	113.9 M	55	37	37.0	81.4
159	1402/08/06	17,830	-2.14	4.1 B	2.3 M	3.59	3.5	20.3 M	14.1 M	15.7 M	18.1 M	20.3 M	19.9 M	1.12	-1.44	-1.27	1.5 B	206.9 M	60.2 M	132	63	66.1	28.2
160	1402/08/03	18,450	1.37	1.0 B	568.4 K	0.9	0.88	12.5 M	11.1 M	15.2 M	11.1 M	22.7 M	20.5 M	1.13	-2.04	-1.35	616.2 M	-128.3 M	-20.0 M	82	37	98.5	39.4
161	1402/08/02	18,420	1.32	1.8 B	988.0 K	1.92	1.56	14.2 M	11.5 M	15.3 M	19.0 M	23.6 M	21.2 M	-1.34	-2.06	-1.38	-234.0 M	-220.6 M	-48.6 M	45	46	35.6	48.5
162	1402/08/01	18,180	0.0	822.8 M	452.1 K	1.03	0.7	8.0 M	10.8 M	15.5 M	22.2 M	22.1 M	21.9 M	-2.79	-2.05	-1.42	-400.0 M	-160.9 M	-53.1 M	53	37	51.4	100.0
163	1402/07/30	18,250	0.39	986.4 M	542.9 K	1.21	0.83	8.0 M	10.8 M	15.5 M	37.9 M	20.3 M	22.0 M	-4.76	-1.87	-1.42	-484.2 M	-72.4 M	-46.0 M	63	26	50.9	99.9
164	1402/07/29	18,350	0.99	1.1 B	598.0 K	1.31	0.93	13.4 M	11.2 M	15.9 M	31.3 M	18.7 M	21.9 M	-2.34	-1.67	-1.37	-139.6 M	-96.6 M	-37.8 M	48	25	58.9	71.7
165	1402/07/26	18,310	0.88	1.1 B	579.9 K	0.9	0.9	15.2 M	13.9 M	15.6 M	15.6 M	15.5 M	21.4 M	-1.02	-1.11	-1.37	154.9 M	67.7 M	-31.2 M	49	38	70.5	55.8
166	1402/07/25	18,250	0.61	733.1 M	401.4 K	0.64	0.57	10.4 M	21.1 M	15.2 M	10.9 M	14.7 M	20.9 M	-1.05	1.44	-1.37	64.4 M	341.0 M	-14.6 M	43	35	60.8	52.1
167	1402/07/24	18,390	1.38	141.3 M	77.5 K	0.1	0.11	5.3 M	20.8 M	15.6 M	6.0 M	14.0 M	21.8 M	-1.13	1.48	-1.4	42.4 M	396.1 M	382.3 K	26	16	98.4	68.4
168	1402/07/23	18,240	0.5	1.1 B	584.2 K	0.74	0.81	8.9 M	24.1 M	14.8 M	25.2 M	14.4 M	21.7 M	-2.84	1.68	-1.47	-605.0 M	557.3 M	10.3 M	51	42	42.8	100.0
169	1402/07/22	18,150	0.06	1.2 B	642.2 K	0.85	0.9	28.6 M	24.9 M	15.0 M	12.7 M	12.8 M	21.4 M	2.25	1.95	-1.42	681.9 M	659.1 M	41.3 M	39	34	95.3	37.0
170	1402/07/19	18,500	2.55	2.8 B	1.5 M	2.6	2.22	59.8 M	22.3 M	14.2 M	11.1 M	13.2 M	21.3 M	5.39	1.69	-1.5	1.5 B	513.6 M	13.3 M	31	30	66.7	12.0
171	1402/07/18	18,150	0.67	586.9 M	323.5 K	0.55	0.45	9.8 M	16.0 M	13.5 M	4.8 M	13.8 M	21.7 M	2.04	1.16	-1.62	340.1 M	160.1 M	-58.0 M	46	23	76.7	18.8
172	1402/07/17	18,060	0.33	1.3 B	707.6 K	1.21	0.67	27.6 M	16.3 M	13.7 M	12.1 M	15.3 M	21.6 M	2.29	1.06	-1.58	848.3 M	35.8 M	-50.8 M	46	35	98.8	32.9
173	1402/07/16	18,010	0.0	1.4 B	780.5 K	1.06	0.67	16.1 M	13.0 M	17.8 M	16.1 M	17.7 M	22.2 M	-1.0	-1.36	-1.25	-96.1 M	-250.9 M	336.0 M	74	80	84.9	91.8
174	1402/07/15	18,480	2.67	781.2 M	431.6 K	0.58	0.36	13.6 M	13.3 M	17.8 M	14.6 M	27.2 M	25.2 M	-1.08	-2.04	-1.42	-45.6 M	-528.4 M	190.2 M	43	43	74.7	80.5
175	1402/07/12	18,000	0.0	1.2 B	678.5 K	0.95	0.55	11.6 M	14.3 M	17.7 M	14.9 M	30.8 M	25.6 M	-1.28	-2.15	-1.45	-246.0 M	-532.8 M	186.2 M	34	43	32.2	52.4
176	1402/07/10	18,000	0.0	659.2 M	366.6 K	0.46	0.29	10.2 M	14.4 M	17.9 M	18.3 M	33.6 M	26.5 M	-1.79	-2.34	-1.48	-281.4 M	-474.8 M	202.1 M	37	36	57.3	100.0
177	1402/07/09	17,990	-0.17	1.2 B	668.9 K	0.84	0.48	11.0 M	15.5 M	18.4 M	25.4 M	35.9 M	25.9 M	-2.3	-2.32	-1.41	-585.5 M	-483.4 M	309.4 M	55	47	50.8	99.7
178	1402/07/08	17,920	-0.61	2.8 B	1.6 M	2.43	1.16	17.2 M	15.1 M	20.1 M	57.8 M	35.5 M	25.5 M	-3.36	-2.36	-1.27	-1.5 B	-418.0 M	515.8 M	75	48	46.2	99.3
179	1402/07/05	18,110	0.5	868.0 M	480.2 K	0.77	0.35	19.4 M	14.5 M	20.0 M	34.4 M	28.3 M	23.6 M	-1.77	-1.96	-1.18	-67.6 M	-185.3 M	586.3 M	39	24	87.3	95.1
180	1402/07/04	17,920	-0.55	898.2 M	499.4 K	0.78	0.36	13.1 M	12.9 M	20.1 M	25.1 M	25.8 M	23.7 M	-1.92	-2.0	-1.18	44.1 M	-173.3 M	577.7 M	59	29	85.9	81.0
181	1402/07/03	18,040	0.11	1.4 B	800.4 K	1.01	0.57	17.1 M	12.3 M	20.2 M	31.2 M	21.9 M	23.7 M	-1.82	-1.78	-1.17	-324.2 M	-84.7 M	571.3 M	63	45	74.8	97.3
182	1402/07/01	18,150	0.72	1.2 B	646.4 K	0.85	0.46	10.5 M	13.0 M	20.2 M	23.5 M	21.7 M	23.7 M	-2.24	-1.67	-1.18	-258.4 M	52.9 M	526.2 M	76	45	68.6	90.8
183	1402/06/29	18,030	-0.06	1.4 B	759.8 K	1.04	0.55	14.7 M	11.5 M	20.6 M	29.1 M	19.9 M	23.6 M	-1.97	-1.73	-1.15	-320.4 M	152.7 M	517.5 M	69	46	74.7	98.2
184	1402/06/28	18,160	0.72	731.5 M	403.8 K	0.56	0.3	9.7 M	11.6 M	20.7 M	18.6 M	18.1 M	23.1 M	-1.91	-1.57	-1.12	-7.4 M	220.0 M	524.2 M	70	37	93.1	94.1
185	1402/06/27	18,050	0.22	1.1 B	591.9 K	0.74	0.44	10.6 M	11.2 M	21.0 M	9.5 M	17.2 M	23.0 M	1.12	-1.53	-1.09	487.0 M	245.8 M	516.3 M	96	56	95.0	49.6
186	1402/06/26	18,080	0.95	2.8 B	1.6 M	2.27	1.22	17.0 M	12.7 M	21.4 M	27.4 M	20.2 M	23.5 M	-1.61	-1.6	-1.1	363.9 M	167.2 M	486.4 M	126	65	76.2	63.3
187	1402/06/22	18,110	1.46	928.7 M	507.5 K	0.25	0.4	6.2 M	11.9 M	21.6 M	13.4 M	17.1 M	22.8 M	-2.14	-1.43	-1.05	240.6 M	191.4 M	466.1 M	135	45	90.8	64.9
188	1402/06/21	18,340	3.15	1.1 B	587.8 K	0.23	0.46	15.1 M	26.0 M	23.1 M	19.6 M	19.9 M	22.8 M	-1.3	1.31	1.01	15.8 M	1.9 B	460.9 M	71	54	100.0	98.5
189	1402/06/20	18,130	2.14	704.3 M	389.4 K	0.14	0.3	8.1 M	26.1 M	24.6 M	12.9 M	27.4 M	23.4 M	-1.6	-1.05	1.05	121.8 M	1.3 B	494.1 M	87	45	100.0	82.7
190	1402/06/19	17,990	1.58	1.7 B	948.9 K	0.34	0.75	18.7 M	27.4 M	26.0 M	23.0 M	29.0 M	24.3 M	-1.23	-1.06	1.07	93.9 M	1.2 B	487.6 M	89	68	97.8	92.3
191	1402/06/18	17,700	0.4	1.8 B	993.8 K	0.35	0.8	14.5 M	28.0 M	26.1 M	14.6 M	31.2 M	23.7 M	-1.01	-1.12	1.1	484.8 M	1.2 B	468.9 M	110	76	89.3	62.1
192	1402/06/14	18,250	6.48	13.0 B	7.4 M	3.69	8.14	41.7 M	29.7 M	27.4 M	24.7 M	31.4 M	25.0 M	1.69	-1.06	1.1	8.6 B	1.5 B	429.3 M	272	112	87.5	21.3
193	1402/06/13	17,500	5.23	5.6 B	3.2 M	2.31	4.14	15.7 M	25.1 M	22.0 M	59.6 M	31.2 M	25.6 M	-3.8	-1.24	-1.16	-3.0 B	468.3 M	-11.9 M	70	69	19.8	73.9
194	1402/06/12	16,700	0.72	1.9 B	1.1 M	0.83	1.5	11.9 M	25.8 M	22.8 M	24.7 M	19.5 M	21.8 M	-2.07	1.32	1.05	-124.0 M	1.1 B	130.1 M	58	33	37.0	43.6
195	1402/06/11	16,790	1.7	1.8 B	1.1 M	0.79	1.49	20.6 M	27.3 M	22.8 M	39.0 M	21.1 M	21.6 M	-1.89	1.3	1.06	70.7 M	1.0 B	127.0 M	64	32	72.5	68.6
196	1402/06/08	16,740	1.52	2.5 B	1.5 M	1.16	2.24	23.3 M	27.5 M	22.9 M	9.3 M	18.7 M	20.6 M	2.5	1.47	1.11	1.9 B	1.0 B	143.3 M	102	55	95.5	20.6
197	1402/06/07	16,950	4.05	5.0 B	3.0 M	3.89	5.37	41.3 M	27.7 M	22.4 M	19.3 M	24.4 M	20.8 M	2.14	1.13	1.08	3.5 B	383.6 M	52.3 M	117	67	96.2	25.7
198	1402/06/06	16,580	1.84	405.0 M	245.1 K	0.32	0.43	9.5 M	14.9 M	18.3 M	11.8 M	25.3 M	20.5 M	-1.24	-1.71	-1.12	-73.9 M	-411.5 M	-122.5 M	27	28	63.1	81.4
199	1402/06/05	16,660	2.78	1.4 B	863.2 K	1.33	1.43	20.1 M	15.3 M	18.0 M	35.1 M	26.3 M	20.5 M	-1.75	-1.72	-1.14	-239.4 M	-433.6 M	-120.8 M	44	32	61.9	78.6
200	1402/06/04	16,500	2.36	2.0 B	1.2 M	2.66	1.76	17.9 M	11.7 M	17.5 M	23.2 M	21.6 M	19.9 M	-1.29	-1.85	-1.14	-84.7 M	-418.9 M	-129.0 M	38	33	34.5	38.8
201	1402/06/01	16,240	0.93	1.9 B	1.2 M	4.73	1.68	3.1 M	8.5 M	20.5 M	35.5 M	19.7 M	20.0 M	-11.49	-2.33	1.03	-1.2 B	-424.4 M	-25.0 M	16	36	2.6	67.9
202	1402/05/31	16,060	-0.19	695.9 M	431.8 K	2.12	0.6	14.1 M	9.1 M	22.5 M	19.1 M	13.6 M	18.9 M	-1.35	-1.49	1.19	-432.5 M	-187.2 M	102.1 M	18	36	36.6	98.7
203	1402/05/30	16,050	-0.25	348.3 M	216.7 K	0.55	0.29	9.6 M	9.5 M	22.0 M	15.1 M	11.0 M	20.3 M	-1.57	-1.16	1.08	-184.5 M	-73.5 M	84.4 M	17	23	47.0	100.0
204	1402/05/29	16,080	-0.06	360.5 M	224.6 K	0.51	0.3	7.5 M	23.3 M	21.5 M	11.6 M	15.9 M	20.3 M	-1.55	1.46	1.06	-165.6 M	99.3 M	74.6 M	26	31	54.1	100.0
205	1402/05/28	16,010	-0.5	373.4 M	232.3 K	0.51	0.29	8.1 M	29.7 M	21.3 M	12.9 M	20.0 M	20.2 M	-1.59	1.48	1.06	-112.6 M	131.0 M	89.0 M	29	27	62.9	93.0
206	1402/05/25	16,100	0.06	194.5 M	121.2 K	0.21	0.14	7.5 M	29.7 M	20.9 M	7.0 M	18.6 M	20.7 M	1.07	1.6	1.01	-41.1 M	97.2 M	39.4 M	17	24	65.4	86.5
207	1402/05/24	16,150	0.37	358.2 M	222.1 K	0.35	0.26	15.1 M	32.2 M	20.9 M	8.2 M	23.8 M	21.6 M	1.85	1.36	-1.03	136.3 M	44.1 M	19.3 M	22	24	93.0	54.9
208	1402/05/23	16,160	0.44	1.9 B	1.2 M	2.18	1.25	75.5 M	30.5 M	20.0 M	32.6 M	28.9 M	21.3 M	2.31	1.06	-1.07	679.7 M	-30.9 M	8.4 M	25	37	99.1	63.4
209	1402/05/22	16,060	-0.25	738.3 M	460.2 K	0.84	0.43	40.0 M	21.8 M	18.0 M	36.3 M	25.6 M	23.5 M	1.1	-1.18	-1.3	-7.2 M	-201.4 M	-159.7 M	18	20	97.4	98.4
210	1402/05/21	16,000	-0.68	445.2 M	278.4 K	0.44	0.25	3.5 M	16.5 M	17.1 M	9.6 M	23.3 M	26.3 M	-2.75	-1.41	-1.54	-281.5 M	-237.2 M	-312.3 M	24	38	18.8	82.0
211	1402/05/18	16,150	0.25	1.1 B	691.2 K	1.2	0.62	26.6 M	19.4 M	16.9 M	35.3 M	25.4 M	25.4 M	-1.33	-1.31	-1.51	-307.0 M	-101.8 M	-307.5 M	27	29	64.4	92.0
212	1402/05/17	16,010	-0.68	951.1 M	592.3 K	0.93	0.53	16.8 M	17.6 M	16.2 M	40.6 M	20.3 M	24.6 M	-2.42	-1.15	-1.52	-238.5 M	-31.2 M	-283.4 M	39	22	68.8	93.9
213	1402/05/16	16,350	1.43	1.1 B	688.6 K	1.17	0.57	26.8 M	17.4 M	16.1 M	21.3 M	16.6 M	23.3 M	1.25	1.05	-1.45	-172.8 M	26.0 M	-235.3 M	35	52	84.4	100.0
214	1402/05/15	16,060	-0.31	793.9 M	491.5 K	0.64	0.39	9.2 M	14.1 M	15.6 M	19.6 M	14.4 M	22.7 M	-2.14	-1.02	-1.45	-186.3 M	52.5 M	-200.0 M	46	31	53.2	76.7
215	1402/05/14	16,290	1.24	1.2 B	711.7 K	0.59	0.56	21.8 M	14.9 M	16.2 M	18.6 M	15.2 M	23.1 M	1.17	-1.02	-1.43	395.5 M	9.0 M	-189.5 M	48	35	90.8	56.5
216	1402/05/10	16,200	0.87	640.6 M	390.6 K	0.29	0.28	14.5 M	23.2 M	15.6 M	10.5 M	16.2 M	22.2 M	1.38	1.43	-1.42	46.2 M	328.9 M	-202.7 M	35	44	79.5	72.3
217	1402/05/09	16,210	1.25	1.5 B	905.8 K	0.64	0.65	15.5 M	28.9 M	16.2 M	12.5 M	17.7 M	23.1 M	1.24	1.63	-1.42	47.6 M	582.8 M	-179.3 M	32	36	33.7	30.5
218	1402/05/08	15,970	-0.25	695.0 M	434.6 K	0.3	0.3	9.0 M	27.2 M	16.2 M	12.4 M	24.6 M	23.3 M	-1.38	1.11	-1.44	-40.6 M	415.8 M	-157.5 M	41	33	53.0	58.8
219	1402/05/07	16,220	1.76	2.3 B	1.4 M	1.14	0.92	12.6 M	27.2 M	17.1 M	21.9 M	25.0 M	23.5 M	-1.74	1.09	-1.37	-403.5 M	348.0 M	-80.5 M	41	42	23.0	40.9
220	1402/05/04	15,960	0.82	4.6 B	2.9 M	3.17	1.95	56.4 M	26.4 M	18.0 M	27.2 M	22.8 M	23.7 M	2.07	1.16	-1.32	2.0 B	453.2 M	-18.3 M	47	24	58.0	14.3
221	1402/05/03	16,000	1.33	2.0 B	1.2 M	1.39	0.83	44.2 M	16.2 M	16.6 M	16.5 M	22.3 M	23.6 M	2.68	-1.38	-1.43	1.3 B	-166.8 M	-110.4 M	41	30	91.1	24.9
222	1402/05/02	15,800	0.13	1.8 B	1.1 M	1.49	0.74	13.2 M	11.3 M	16.2 M	46.1 M	24.3 M	23.2 M	-3.49	-2.14	-1.43	-787.4 M	-518.4 M	-77.1 M	52	32	38.4	82.3
223	1402/05/01	15,990	1.2	892.8 M	570.4 K	0.47	0.35	8.9 M	10.1 M	16.1 M	17.1 M	18.5 M	22.9 M	-1.92	-1.83	-1.42	-379.3 M	-377.4 M	-88.8 M	40	43	40.0	82.5
224	1402/04/31	15,780	-0.19	477.7 M	304.9 K	0.18	0.18	10.3 M	11.4 M	16.4 M	10.3 M	27.6 M	22.5 M	-1.0	-2.43	-1.38	122.3 M	-837.9 M	-50.0 M	46	34	99.2	73.6
225	1402/04/28	15,760	0.0	2.0 B	1.2 M	0.76	0.73	6.9 M	11.3 M	16.3 M	23.1 M	37.9 M	23.0 M	-3.32	-3.37	-1.41	-1.1 B	-1.5 B	-81.6 M	47	62	16.4	71.9
226	1402/04/27	15,940	1.46	2.0 B	1.2 M	0.77	0.71	16.3 M	11.3 M	16.4 M	27.6 M	33.4 M	23.8 M	-1.7	-2.96	-1.45	-442.6 M	-1.3 B	-121.3 M	51	46	42.4	65.1
227	1402/04/26	15,200	-3.74	652.1 M	433.1 K	0.26	0.25	8.0 M	10.6 M	16.4 M	11.3 M	31.7 M	24.1 M	-1.42	-3.0	-1.47	-82.4 M	-1.2 B	-116.4 M	65	53	79.5	92.1
228	1402/04/25	15,430	-3.14	4.6 B	2.9 M	1.81	1.51	15.5 M	11.8 M	16.9 M	54.2 M	31.8 M	25.1 M	-3.49	-2.69	-1.49	-2.7 B	-1.0 B	-121.7 M	54	65	18.4	77.2
229	1402/04/24	15,720	-1.5	4.6 B	2.9 M	2.25	1.59	10.0 M	11.9 M	16.7 M	74.3 M	22.0 M	23.4 M	-7.46	-1.84	-1.39	-3.1 B	-362.7 M	-16.2 M	51	48	11.0	77.5
230	1402/04/21	15,700	-1.87	1.2 B	782.8 K	0.6	0.42	7.9 M	13.9 M	17.3 M	8.7 M	13.2 M	21.3 M	-1.1	1.05	-1.23	-186.3 M	253.8 M	126.7 M	60	76	38.6	53.6
231	1402/04/20	15,840	-0.94	1.5 B	960.4 K	0.58	0.5	12.0 M	14.6 M	17.7 M	15.3 M	13.9 M	22.5 M	-1.28	1.05	-1.28	175.4 M	317.2 M	107.8 M	67	41	52.3	40.9
232	1402/04/19	15,990	0.0	1.1 B	684.9 K	0.39	0.31	13.8 M	16.9 M	17.8 M	4.1 M	16.8 M	22.2 M	3.34	1.0	-1.25	723.9 M	385.2 M	85.1 M	64	38	80.3	14.3
233	1402/04/18	16,000	0.19	4.3 B	2.7 M	1.66	1.16	15.2 M	17.0 M	17.8 M	10.0 M	19.1 M	22.7 M	1.53	-1.12	-1.28	531.9 M	337.2 M	36.9 M	65	46	23.1	10.7
234	1402/04/17	16,160	1.0	2.1 B	1.3 M	0.72	0.54	19.0 M	18.9 M	19.0 M	27.4 M	20.7 M	23.4 M	-1.45	-1.09	-1.23	24.3 M	530.8 M	142.0 M	78	53	71.0	69.8
235	1402/04/14	16,000	-0.06	1.4 B	874.3 K	0.43	0.36	12.7 M	20.4 M	20.4 M	11.3 M	20.7 M	22.4 M	1.12	-1.02	-1.1	130.6 M	694.0 M	310.9 M	85	84	77.6	68.2
236	1402/04/13	15,960	0.69	4.3 B	2.7 M	1.42	1.14	21.3 M	21.1 M	20.7 M	27.1 M	23.6 M	23.1 M	-1.28	-1.12	-1.11	515.4 M	698.1 M	291.8 M	111	68	54.4	42.5
237	1402/04/12	16,260	3.7	1.8 B	1.1 M	0.58	0.47	15.7 M	21.3 M	20.5 M	20.4 M	20.5 M	22.9 M	-1.3	1.04	-1.12	483.9 M	991.7 M	246.0 M	106	58	90.7	64.4
238	1402/04/11	16,030	4.43	3.3 B	2.1 M	0.99	0.81	24.0 M	21.1 M	20.9 M	20.6 M	22.3 M	22.6 M	1.17	-1.06	-1.08	1.5 B	690.6 M	235.9 M	119	66	85.8	40.8
239	1402/04/10	15,800	4.71	3.6 B	2.3 M	1.24	0.93	26.0 M	19.7 M	20.4 M	25.6 M	20.6 M	22.6 M	1.02	-1.04	-1.11	840.5 M	469.8 M	153.0 M	107	76	77.3	54.0
240	1402/04/07	15,190	1.67	2.9 B	1.9 M	1.02	0.77	16.2 M	16.3 M	19.7 M	23.7 M	19.8 M	22.0 M	-1.46	-1.22	-1.12	151.2 M	199.9 M	84.3 M	69	41	39.3	34.0
241	1402/04/06	15,060	1.83	3.2 B	2.1 M	1.21	0.89	22.1 M	15.4 M	19.6 M	11.0 M	23.4 M	21.8 M	2.02	-1.52	-1.11	2.0 B	-210.2 M	67.4 M	116	53	80.6	18.3
242	1402/04/05	15,240	4.03	2.1 B	1.4 M	0.79	0.58	9.7 M	13.2 M	19.0 M	30.1 M	27.7 M	22.2 M	-3.09	-2.1	-1.17	-1.0 B	-675.8 M	-46.0 M	59	53	27.9	77.6
243	1402/04/04	14,800	2.49	4.3 B	2.9 M	1.25	1.29	17.7 M	15.1 M	19.1 M	12.5 M	28.2 M	21.6 M	1.42	-1.87	-1.13	396.1 M	-509.1 M	-13.2 M	66	62	27.4	18.2
244	1402/04/03	14,450	0.0	1.6 B	1.1 M	0.46	0.48	10.0 M	14.0 M	18.8 M	24.5 M	31.4 M	22.2 M	-2.46	-2.24	-1.18	-509.0 M	-702.8 M	-63.0 M	62	46	39.7	72.4
245	1402/03/31	14,220	-2.67	2.5 B	1.8 M	0.74	0.8	10.7 M	17.0 M	19.0 M	37.1 M	31.3 M	21.9 M	-3.47	-1.84	-1.15	-1.9 B	-640.9 M	-66.4 M	55	67	23.5	99.3
246	1402/03/30	14,250	-3.85	2.3 B	1.6 M	0.69	0.76	16.4 M	18.2 M	19.0 M	35.0 M	28.7 M	20.6 M	-2.14	-1.58	-1.09	-345.0 M	-374.0 M	28.5 M	73	44	51.0	65.7
247	1402/03/29	14,420	-3.16	1.9 B	1.3 M	0.36	0.58	19.2 M	18.0 M	18.6 M	33.7 M	23.8 M	19.9 M	-1.75	-1.33	-1.07	-187.8 M	-360.5 M	13.3 M	69	45	71.1	81.2
248	1402/03/28	14,840	0.0	8.8 B	5.9 M	1.83	2.59	12.2 M	17.2 M	18.3 M	24.7 M	22.3 M	20.0 M	-2.01	-1.3	-1.09	-572.5 M	-370.9 M	-46.1 M	54	50	7.6	14.1
249	1402/03/27	14,790	-0.54	1.6 B	1.1 M	0.28	0.38	26.8 M	21.2 M	18.4 M	25.7 M	22.9 M	24.6 M	1.04	-1.08	-1.33	-199.6 M	270.2 M	-425.0 M	50	60	85.6	98.3
250	1402/03/24	14,700	-1.41	3.0 B	2.0 M	0.56	0.71	17.5 M	23.9 M	17.7 M	27.0 M	20.7 M	24.5 M	-1.54	1.15	-1.38	-564.9 M	990.4 M	-455.5 M	85	76	49.8	68.7
251	1402/03/20	15,500	-2.15	2.7 B	1.7 M	0.5	0.61	16.4 M	24.7 M	17.5 M	17.2 M	19.9 M	24.1 M	-1.05	1.24	-1.38	-277.7 M	1.1 B	-476.8 M	115	126	69.5	79.8
252	1402/03/17	15,900	1.73	11.3 B	7.1 M	3.03	2.71	16.4 M	25.6 M	17.3 M	22.0 M	21.0 M	23.8 M	-1.34	1.22	-1.38	-240.0 M	1.0 B	-542.9 M	179	144	26.0	28.1
253	1402/03/16	15,660	6.97	6.5 B	4.1 M	1.58	1.41	28.1 M	29.3 M	16.8 M	26.2 M	19.2 M	23.6 M	1.08	1.53	-1.4	2.6 B	1.1 B	-571.7 M	208	123	90.4	49.7
254	1402/03/13	14,790	6.94	5.4 B	3.7 M	1.84	1.21	37.4 M	26.7 M	14.7 M	13.6 M	16.2 M	23.1 M	2.76	1.65	-1.57	3.4 B	574.9 M	-753.0 M	137	127	94.3	31.7
255	1402/03/10	13,860	0.22	1.6 B	1.1 M	0.59	0.36	23.5 M	14.3 M	12.3 M	21.8 M	16.9 M	28.6 M	1.07	-1.18	-2.31	-250.2 M	-212.4 M	-1.3 B	21	34	31.2	47.0
256	1402/03/09	13,920	0.87	1.6 B	1.1 M	0.61	0.34	12.9 M	12.1 M	13.2 M	25.1 M	15.7 M	28.2 M	-1.94	-1.29	-2.13	-400.9 M	-199.4 M	-1.2 B	37	35	29.9	55.1
257	1402/03/08	13,800	0.0	2.3 B	1.6 M	0.95	0.47	24.8 M	12.0 M	13.6 M	10.3 M	15.8 M	30.1 M	2.42	-1.31	-2.22	281.0 M	-176.4 M	-1.3 B	32	50	35.2	22.7
258	1402/03/07	13,420	-3.73	7.5 B	5.4 M	6.63	1.6	11.5 M	10.1 M	13.2 M	19.0 M	16.8 M	30.2 M	-1.65	-1.67	-2.28	-157.0 M	-305.5 M	-1.3 B	54	41	8.3	10.4
259	1402/03/06	13,620	-2.58	934.4 M	678.9 K	0.77	0.17	4.6 M	9.6 M	13.6 M	13.1 M	18.1 M	29.5 M	-2.82	-1.89	-2.17	-534.8 M	-394.1 M	-1.3 B	34	53	16.9	74.1
260	1402/03/03	13,790	-1.43	1.0 B	734.0 K	0.78	0.17	7.9 M	11.0 M	13.5 M	13.9 M	19.3 M	29.4 M	-1.74	-1.75	-2.17	-185.3 M	-402.8 M	-1.3 B	36	34	28.0	46.1
261	1402/03/02	13,800	-1.43	1.4 B	984.6 K	1.09	0.23	12.2 M	11.3 M	13.5 M	23.0 M	18.0 M	29.0 M	-1.88	-1.59	-2.15	-285.5 M	-365.8 M	-1.3 B	67	48	59.6	80.4
262	1402/03/01	13,950	-0.43	1.1 B	790.8 K	0.65	0.19	10.8 M	9.9 M	13.5 M	15.3 M	16.6 M	28.6 M	-1.42	-1.68	-2.12	-364.9 M	-438.7 M	-1.3 B	50	59	48.9	81.9
263	1402/02/31	13,850	-1.28	1.3 B	915.2 K	0.38	0.21	9.4 M	11.1 M	13.5 M	25.7 M	19.8 M	28.4 M	-2.73	-1.78	-2.1	-600.0 M	-640.8 M	-1.3 B	59	45	43.5	90.6
264	1402/02/30	13,900	-1.07	1.4 B	985.2 K	0.21	0.22	14.1 M	12.9 M	13.3 M	18.6 M	36.2 M	28.0 M	-1.32	-2.8	-2.1	-578.5 M	-2.2 B	-1.3 B	46	66	47.0	89.0
265	1402/02/27	14,090	0.28	1.4 B	1.0 M	0.2	0.23	10.4 M	12.7 M	14.0 M	9.8 M	35.8 M	28.1 M	1.06	-2.83	-2.0	-291.9 K	-2.2 B	-1.2 B	54	57	39.8	39.8
266	1402/02/25	14,020	-0.21	1.1 B	807.2 K	0.16	0.18	5.6 M	13.2 M	13.8 M	15.3 M	35.2 M	28.0 M	-2.76	-2.66	-2.03	-649.9 M	-2.4 B	-1.2 B	54	62	26.5	83.9
267	1402/02/24	14,000	0.21	3.3 B	2.3 M	0.45	0.52	14.0 M	14.0 M	13.5 M	25.9 M	32.2 M	28.0 M	-1.85	-2.3	-2.07	-1.4 B	-2.6 B	-1.2 B	107	111	45.7	87.5
268	1402/02/23	13,700	-2.63	9.9 B	7.1 M	1.2	1.68	17.3 M	13.1 M	13.8 M	77.3 M	30.8 M	27.6 M	-4.47	-2.35	-2.01	-8.2 B	-2.5 B	-1.1 B	83	124	14.5	97.0
269	1402/02/20	13,850	-0.36	17.2 B	12.2 M	2.6	3.27	12.5 M	12.2 M	13.3 M	23.3 M	19.4 M	24.1 M	-1.86	-1.6	-1.81	-810.3 M	-1.0 B	-648.7 M	127	103	9.3	14.0
270	1402/02/19	14,280	1.93	3.0 B	2.2 M	0.44	0.54	14.1 M	12.1 M	13.6 M	20.4 M	31.1 M	23.9 M	-1.45	-2.57	-1.76	-990.7 M	-2.4 B	-541.9 M	99	117	46.0	78.6
271	1402/02/18	13,390	-6.95	2.9 B	2.1 M	0.38	0.52	12.8 M	14.3 M	14.0 M	16.8 M	31.3 M	24.0 M	-1.31	-2.19	-1.72	-1.6 B	-1.8 B	-448.1 M	98	170	43.9	100.0
272	1402/02/17	13,870	-6.98	3.6 B	2.5 M	0.44	0.62	10.4 M	15.2 M	13.9 M	18.6 M	42.1 M	24.3 M	-1.79	-2.78	-1.75	-816.0 M	-2.0 B	-359.7 M	129	116	37.9	60.9
273	1402/02/16	14,650	-0.07	15.6 B	10.4 M	2.34	2.92	11.5 M	15.4 M	14.2 M	19.4 M	44.0 M	24.4 M	-1.69	-2.85	-1.71	-992.3 M	-1.9 B	-241.6 M	120	122	8.9	15.2
274	1402/02/13	14,510	-0.62	9.1 B	6.2 M	1.09	1.85	12.2 M	16.5 M	14.3 M	123.2 M	43.1 M	24.6 M	-10.06	-2.61	-1.72	-7.4 B	-1.7 B	-199.1 M	108	71	14.5	95.8
275	1402/02/12	14,500	0.42	5.2 B	3.5 M	0.59	1.07	19.7 M	16.0 M	14.3 M	21.6 M	26.5 M	20.6 M	-1.09	-1.65	-1.44	2.0 B	-375.9 M	111.3 M	227	116	86.6	48.4
276	1402/02/11	14,600	3.11	6.6 B	4.6 M	0.85	1.38	17.9 M	13.9 M	13.7 M	72.5 M	26.0 M	20.7 M	-4.05	-1.88	-1.5	-2.8 B	-770.5 M	-9.2 M	121	69	32.7	75.6
277	1402/02/10	14,150	2.61	5.8 B	4.1 M	0.88	1.29	11.3 M	12.8 M	14.8 M	18.6 M	17.8 M	18.8 M	-1.65	-1.39	-1.27	-228.1 M	-111.5 M	319.6 M	110	79	21.4	25.3
278	1402/02/09	13,940	3.34	5.4 B	3.9 M	0.91	1.3	17.9 M	12.9 M	14.7 M	16.4 M	16.5 M	18.8 M	1.09	-1.28	-1.28	127.7 M	-48.1 M	313.7 M	119	122	39.7	37.3
279	1402/02/06	13,370	-0.96	16.8 B	12.5 M	4.87	5.13	10.3 M	11.2 M	14.4 M	19.9 M	17.5 M	18.8 M	-1.94	-1.57	-1.31	-915.5 M	-240.9 M	317.9 M	132	114	8.1	13.5
280	1402/02/05	13,470	2.36	6.5 B	4.8 M	2.59	2.05	12.6 M	14.4 M	14.6 M	18.9 M	19.4 M	18.7 M	-1.51	-1.35	-1.28	-1.8 M	51.6 M	387.0 M	161	107	31.2	31.2
281	1402/02/04	13,270	0.84	2.2 B	1.6 M	0.91	0.69	12.3 M	13.7 M	14.7 M	14.3 M	18.6 M	18.8 M	-1.16	-1.36	-1.28	460.3 M	29.7 M	374.7 M	127	77	72.0	50.8
282	1402/01/30	13,280	1.14	768.6 M	577.0 K	0.25	0.22	11.0 M	12.4 M	14.6 M	9.7 M	19.4 M	18.8 M	1.14	-1.56	-1.28	88.9 M	-65.5 M	324.3 M	66	66	94.8	83.3
283	1402/01/29	13,070	-0.23	2.5 B	1.9 M	0.85	0.73	9.5 M	13.5 M	14.8 M	20.7 M	20.4 M	19.1 M	-2.17	-1.52	-1.29	-836.3 M	198.4 M	293.9 M	151	110	57.4	90.8
284	1402/01/28	13,170	1.07	5.1 B	3.9 M	1.98	1.57	21.7 M	13.1 M	15.1 M	25.3 M	19.2 M	18.3 M	-1.17	-1.47	-1.22	546.8 M	365.7 M	330.0 M	210	158	89.7	79.0
285	1402/01/27	13,220	2.56	1.7 B	1.3 M	0.36	0.53	8.8 M	11.9 M	14.3 M	14.7 M	17.1 M	17.2 M	-1.67	-1.44	-1.2	-111.2 M	521.2 M	304.0 M	143	93	73.8	80.3
286	1402/01/26	13,240	4.83	1.9 B	1.4 M	0.41	0.59	8.0 M	14.0 M	14.6 M	19.7 M	18.1 M	17.1 M	-2.46	-1.3	-1.18	-15.7 M	720.4 M	307.1 M	200	82	83.1	84.0
287	1402/01/22	12,920	6.95	3.8 B	3.0 M	0.87	1.3	16.4 M	15.1 M	15.4 M	18.7 M	17.1 M	17.0 M	-1.14	-1.13	-1.1	1.4 B	757.3 M	298.9 M	221	118	94.5	57.7
288	1402/01/21	12,500	5.13	2.1 B	1.7 M	0.5	0.75	7.8 M	15.3 M	15.1 M	13.6 M	15.9 M	16.5 M	-1.73	-1.04	-1.1	-126.4 K	785.0 M	226.4 M	170	98	64.5	64.5
289	1402/01/20	12,280	6.88	2.9 B	2.4 M	0.74	1.12	17.1 M	17.5 M	15.8 M	18.7 M	17.2 M	16.9 M	-1.09	1.02	-1.07	1.3 B	756.5 M	210.8 M	169	84	98.7	53.6
290	1402/01/19	11,510	6.97	10.6 B	9.2 M	5.17	5.42	27.9 M	16.2 M	15.3 M	21.1 M	18.6 M	16.4 M	1.33	-1.15	-1.07	884.7 M	248.5 M	136.7 M	83	68	21.8	13.5
291	1402/01/16	11,000	2.9	1.3 B	1.2 M	0.46	0.7	9.4 M	13.3 M	14.1 M	11.8 M	19.1 M	15.8 M	-1.26	-1.44	-1.12	168.9 M	-16.3 M	88.9 M	81	50	58.2	45.3
292	1402/01/15	10,850	2.94	2.9 B	2.7 M	1.2	1.53	18.6 M	20.6 M	14.3 M	12.0 M	21.9 M	15.9 M	1.55	-1.06	-1.11	1.5 B	698.2 M	113.5 M	112	45	71.5	18.5
293	1402/01/14	10,950	4.89	1.2 B	1.1 M	0.51	0.54	13.5 M	18.7 M	13.8 M	19.3 M	23.0 M	15.4 M	-1.42	-1.23	-1.12	-142.4 M	319.4 M	45.2 M	65	53	75.6	87.9
294	1402/01/09	10,800	4.15	2.2 B	2.1 M	1.08	0.96	10.2 M	18.0 M	13.5 M	23.4 M	22.1 M	14.9 M	-2.29	-1.22	-1.1	-1.2 B	390.1 M	70.4 M	85	89	39.5	94.7
295	1402/01/08	10,470	1.55	1.9 B	1.8 M	0.85	0.87	12.6 M	19.0 M	13.7 M	23.6 M	20.7 M	15.8 M	-1.87	-1.09	-1.15	-439.4 M	726.7 M	22.8 M	85	64	56.0	79.0
296	1402/01/07	10,420	2.86	5.5 B	5.3 M	3.13	2.66	37.1 M	19.1 M	13.5 M	29.0 M	20.4 M	15.2 M	1.28	-1.06	-1.13	3.7 B	765.2 M	36.6 M	137	46	93.1	24.5
297	1402/01/06	10,270	1.88	1.0 B	1.0 M	0.38	0.49	5.9 M	9.7 M	10.0 M	19.0 M	16.3 M	14.8 M	-3.21	-1.68	-1.47	-347.2 M	-92.7 M	-160.9 M	73	41	41.8	75.3
298	1402/01/05	10,470	4.39	393.4 M	373.1 K	0.14	0.17	7.2 M	12.3 M	10.4 M	6.8 M	16.0 M	15.3 M	1.06	-1.31	-1.47	211.0 M	-127.2 M	-173.8 M	55	27	100.0	46.4
299	1401/12/28	10,380	5.17	1.2 B	1.2 M	0.44	0.56	15.1 M	12.7 M	10.6 M	17.7 M	14.6 M	15.9 M	-1.17	-1.15	-1.49	467.2 M	-192.2 M	-214.1 M	80	42	98.0	60.2
300	1401/12/27	10,060	6.91	3.0 B	3.0 M	1.36	1.52	12.1 M	11.3 M	10.1 M	23.3 M	13.3 M	15.6 M	-1.92	-1.17	-1.55	-246.6 M	-280.5 M	-238.5 M	72	48	29.0	37.2
301	1401/12/24	9,650	6.98	2.8 B	2.9 M	1.46	1.54	4.2 M	10.3 M	9.9 M	12.1 M	11.3 M	15.0 M	-2.89	-1.09	-1.51	-547.9 M	-240.8 M	-229.8 M	34	57	5.2	25.1
302	1401/12/23	9,020	-0.33	5.3 B	5.9 M	7.02	3.53	21.0 M	13.2 M	10.0 M	16.7 M	12.3 M	15.5 M	1.25	1.07	-1.54	-519.7 M	-167.2 M	-233.5 M	39	80	15.4	25.2
303	1401/12/22	9,050	0.0	414.8 M	457.5 K	0.54	0.27	7.5 M	10.2 M	9.5 M	5.8 M	10.1 M	15.2 M	1.28	1.01	-1.61	-114.1 M	-71.6 M	-210.0 M	37	67	66.7	94.3
304	1401/12/21	9,070	0.22	1.2 B	1.3 M	1.94	0.8	10.1 M	9.9 M	9.6 M	8.8 M	12.6 M	15.8 M	1.15	-1.27	-1.64	26.0 M	-111.4 M	-196.5 M	40	43	33.7	31.5
305	1401/12/20	9,130	1.0	455.5 M	498.0 K	0.76	0.3	8.3 M	9.0 M	9.5 M	10.8 M	12.8 M	15.9 M	-1.3	-1.42	-1.67	-48.2 M	-147.8 M	-215.0 M	49	42	89.4	100.0
306	1401/12/16	9,410	5.85	1.6 B	1.7 M	3.24	1.06	20.4 M	8.4 M	9.6 M	18.0 M	12.2 M	15.9 M	1.13	-1.45	-1.65	-179.9 M	-152.4 M	-214.2 M	38	53	49.0	60.3
307	1401/12/15	8,980	1.01	174.1 M	195.2 K	0.15	0.12	4.1 M	7.9 M	8.9 M	6.0 M	10.1 M	15.9 M	-1.45	-1.29	-1.78	-41.6 M	15.7 M	-232.2 M	32	29	76.1	100.0
308	1401/12/14	8,900	0.11	446.8 M	503.1 K	0.22	0.26	4.8 M	9.5 M	9.0 M	17.9 M	10.0 M	15.9 M	-3.74	-1.05	-1.77	-313.1 M	60.3 M	-234.9 M	28	25	29.9	100.0
309	1401/12/13	8,800	-1.12	442.1 M	499.4 K	0.15	0.25	5.8 M	9.9 M	9.4 M	9.6 M	9.0 M	15.8 M	-1.66	1.11	-1.67	-156.2 M	195.1 M	-216.8 M	36	38	46.9	82.2
310	1401/12/10	8,830	-0.79	312.2 M	351.7 K	0.1	0.18	5.2 M	10.8 M	9.6 M	7.4 M	16.6 M	15.8 M	-1.42	-1.53	-1.64	-71.1 M	-207.1 M	-220.9 M	39	37	65.3	88.1
311	1401/12/09	8,900	0.23	980.7 M	1.1 M	0.29	0.54	12.9 M	10.9 M	9.9 M	11.9 M	17.8 M	15.5 M	1.09	-1.64	-1.57	660.3 M	-225.8 M	-221.1 M	76	27	100.0	32.7
312	1401/12/08	9,140	5.42	3.7 B	4.2 M	1.24	2.24	12.0 M	9.8 M	9.6 M	8.2 M	18.9 M	16.5 M	1.47	-1.93	-1.72	181.7 M	-399.4 M	-300.5 M	67	76	21.6	16.7
313	1401/12/07	8,800	4.76	4.5 B	5.2 M	1.9	3.21	9.6 M	9.5 M	9.0 M	9.2 M	24.5 M	17.5 M	1.04	-2.58	-1.94	360.6 M	-556.7 M	-329.1 M	95	60	20.1	12.2
314	1401/12/06	8,440	6.97	5.3 B	6.3 M	3.83	4.7	12.5 M	9.8 M	9.0 M	36.6 M	29.2 M	17.7 M	-2.92	-2.98	-1.96	-2.2 B	-748.1 M	-348.4 M	52	77	12.4	53.6
315	1401/12/03	7,900	0.13	344.9 M	438.8 K	0.28	0.32	5.2 M	8.4 M	8.5 M	15.7 M	22.5 M	15.1 M	-3.04	-2.68	-1.77	-164.2 M	-318.6 M	-245.5 M	35	22	52.4	100.0
316	1401/12/02	7,950	1.27	2.2 B	2.7 M	2.22	2.15	7.9 M	8.9 M	9.1 M	22.7 M	21.0 M	15.7 M	-2.87	-2.34	-1.72	-208.0 M	-300.4 M	-261.2 M	57	29	21.0	30.6
317	1401/12/01	7,850	1.16	1.7 B	2.2 M	1.92	1.86	10.8 M	9.0 M	9.3 M	30.2 M	21.3 M	15.1 M	-2.79	-2.37	-1.62	-604.5 M	-383.1 M	-248.0 M	53	39	33.0	67.8
318	1401/11/30	7,870	1.68	1.7 B	2.2 M	2.66	1.85	13.1 M	7.7 M	8.8 M	25.3 M	16.6 M	13.6 M	-1.93	-2.17	-1.54	-596.4 M	-271.9 M	-233.0 M	20	34	15.7	51.4
319	1401/11/26	7,720	-0.26	513.0 M	663.7 K	0.76	0.53	3.8 M	7.4 M	8.9 M	5.9 M	11.5 M	13.6 M	-1.54	-1.55	-1.53	-19.7 M	-121.5 M	-248.1 M	18	15	13.5	17.3
320	1401/11/25	7,760	0.26	148.5 M	191.6 K	0.21	0.15	5.6 M	8.3 M	9.1 M	5.9 M	12.3 M	14.2 M	-1.05	-1.47	-1.55	-73.2 M	-186.5 M	-292.2 M	10	22	37.8	87.1
321	1401/11/24	7,700	-0.52	709.5 M	918.9 K	1.0	0.72	5.1 M	8.9 M	9.8 M	24.6 M	12.3 M	14.2 M	-4.84	-1.38	-1.45	-621.5 M	-178.1 M	-290.2 M	13	28	9.3	96.9
322	1401/11/23	7,710	-0.64	1.4 B	1.8 M	2.66	1.32	8.3 M	8.5 M	9.8 M	10.4 M	11.8 M	13.8 M	-1.24	-1.38	-1.41	-48.7 M	-161.8 M	-270.9 M	19	20	11.5	15.0
323	1401/11/19	7,760	0.13	368.1 M	472.3 K	0.23	0.34	11.3 M	7.8 M	9.8 M	5.3 M	11.0 M	16.1 M	2.14	-1.4	-1.64	155.4 M	-171.4 M	-375.8 M	24	22	74.0	31.7
324	1401/11/18	7,970	3.1	785.5 M	1.0 M	0.5	0.71	8.3 M	9.0 M	10.4 M	12.1 M	12.2 M	16.7 M	-1.46	-1.37	-1.6	-344.6 M	-192.8 M	-389.0 M	24	45	25.2	69.1
325	1401/11/17	7,700	-0.39	260.7 M	336.2 K	0.16	0.23	10.4 M	9.4 M	10.7 M	6.5 M	11.8 M	16.5 M	1.6	-1.27	-1.54	-31.3 M	-171.5 M	-391.3 M	12	24	47.9	59.9
326	1401/11/16	7,750	0.13	777.0 M	1.0 M	0.46	0.71	6.0 M	9.4 M	11.4 M	19.3 M	11.1 M	16.6 M	-3.21	-1.19	-1.46	-539.8 M	-180.2 M	-390.4 M	32	38	24.7	94.2
327	1401/11/12	7,800	0.91	418.8 M	539.2 K	0.24	0.35	5.5 M	10.4 M	11.7 M	7.2 M	13.5 M	16.3 M	-1.3	-1.3	-1.39	-96.6 M	-257.6 M	-364.8 M	28	35	36.9	60.0
328	1401/11/11	7,740	2.38	5.7 B	7.4 M	8.24	6.11	14.1 M	9.7 M	13.1 M	13.9 M	15.5 M	17.5 M	1.01	-1.6	-1.33	48.5 M	-316.4 M	-374.2 M	37	34	9.2	8.3
329	1401/11/10	7,560	0.0	562.2 M	744.5 K	0.9	0.59	10.6 M	9.0 M	12.6 M	10.5 M	14.4 M	17.2 M	1.01	-1.61	-1.36	-238.5 M	-331.4 M	-378.9 M	21	44	39.6	82.0
330	1401/11/09	7,500	-1.45	522.8 M	712.4 K	0.75	0.44	9.7 M	8.1 M	13.4 M	7.1 M	14.6 M	17.9 M	1.37	-1.81	-1.33	-74.4 M	-305.5 M	-370.5 M	36	60	66.8	81.1
331	1401/11/08	7,620	0.13	1.3 B	1.7 M	2.39	0.88	11.0 M	9.3 M	14.4 M	32.8 M	20.0 M	22.1 M	-2.98	-2.16	-1.53	-927.2 M	-386.1 M	-568.7 M	29	38	24.5	95.8
332	1401/11/05	7,500	-1.57	690.8 M	909.2 K	1.46	0.35	3.8 M	9.2 M	16.5 M	20.4 M	15.0 M	23.2 M	-5.39	-1.63	-1.4	-390.4 M	-189.5 M	-570.1 M	37	26	20.3	76.8
333	1401/11/04	7,650	0.53	302.2 M	391.8 K	0.43	0.15	12.4 M	9.2 M	21.9 M	8.0 M	11.9 M	23.7 M	1.56	-1.29	-1.08	-26.5 M	-172.5 M	-214.9 M	21	36	86.0	94.7
334	1401/11/03	7,550	-0.92	294.4 M	391.7 K	0.29	0.15	5.8 M	9.4 M	21.8 M	9.8 M	14.9 M	24.3 M	-1.69	-1.58	-1.12	-108.9 M	-346.6 M	-240.5 M	32	30	63.0	100.0
335	1401/11/02	7,570	-1.17	1.0 B	1.4 M	1.1	0.5	14.6 M	10.3 M	21.7 M	26.1 M	16.3 M	24.5 M	-1.79	-1.59	-1.13	-477.7 M	-505.4 M	-244.4 M	37	39	53.1	100.0
336	1401/11/01	7,700	0.65	409.2 M	530.8 K	0.43	0.19	10.2 M	11.2 M	21.3 M	10.0 M	14.0 M	23.4 M	1.01	-1.26	-1.1	55.8 M	-416.4 M	-177.5 M	39	34	97.0	83.3
337	1401/10/28	7,840	2.75	351.8 M	450.0 K	0.24	0.15	1.8 M	10.7 M	21.4 M	6.6 M	14.4 M	23.8 M	-3.72	-1.34	-1.11	-305.4 M	-474.7 M	-260.2 M	26	53	13.2	100.0
338	1401/10/27	7,710	1.98	1.4 B	1.8 M	1.02	0.57	11.9 M	11.9 M	21.6 M	19.6 M	22.4 M	24.3 M	-1.64	-1.89	-1.13	-896.9 M	-842.7 M	-263.2 M	38	69	32.8	97.8
339	1401/10/26	7,650	3.52	2.0 B	2.5 M	1.69	0.83	10.3 M	13.7 M	21.4 M	18.1 M	23.0 M	24.3 M	-1.75	-1.68	-1.13	-902.8 M	-685.2 M	-235.7 M	35	70	18.6	64.9
340	1401/10/24	7,570	2.57	620.2 M	834.5 K	0.54	0.25	22.0 M	14.3 M	21.5 M	11.4 M	21.0 M	24.6 M	1.93	-1.46	-1.14	-32.5 M	-582.7 M	-179.0 M	26	53	92.3	97.6
341	1401/10/21	7,330	-0.68	447.8 M	608.1 K	0.39	0.18	7.3 M	14.9 M	21.1 M	12.8 M	21.3 M	24.7 M	-1.75	-1.43	-1.17	-236.1 M	-579.0 M	-178.5 M	29	35	47.3	100.0
342	1401/10/20	7,390	0.82	2.6 B	3.5 M	2.62	0.92	9.9 M	15.9 M	21.3 M	50.2 M	21.6 M	24.6 M	-5.07	-1.36	-1.15	-2.1 B	-537.3 M	-164.7 M	42	51	16.2	100.0
343	1401/10/19	7,250	-1.09	964.8 M	1.3 M	1.03	0.35	19.0 M	19.9 M	21.6 M	21.4 M	17.8 M	28.6 M	-1.13	1.12	-1.33	-109.4 M	-165.1 M	-380.5 M	45	45	88.7	100.0
344	1401/10/18	7,300	0.27	975.7 M	1.3 M	0.95	0.35	13.7 M	16.4 M	21.5 M	11.9 M	15.7 M	29.0 M	1.15	1.05	-1.35	-389.9 M	-152.3 M	-408.6 M	41	80	57.7	97.7
345	1401/10/17	7,270	-0.27	773.0 M	1.1 M	0.39	0.29	24.5 M	18.4 M	21.6 M	13.8 M	18.6 M	30.1 M	1.77	-1.01	-1.39	-14.4 M	-88.4 M	-404.2 M	31	56	98.1	100.0
346	1401/10/14	7,120	-2.73	419.7 M	587.1 K	0.14	0.16	13.5 M	18.9 M	21.5 M	13.5 M	30.9 M	31.0 M	1.0	-1.63	-1.44	-27.2 M	-893.1 M	-410.4 M	29	31	93.5	100.0
347	1401/10/13	7,200	-1.5	1.7 B	2.3 M	0.35	0.62	26.3 M	22.7 M	21.7 M	29.4 M	33.9 M	31.0 M	-1.12	-1.49	-1.43	-284.7 M	-1.1 B	-410.2 M	54	58	83.3	100.0
348	1401/10/12	7,280	-0.68	763.6 M	1.1 M	0.16	0.28	8.5 M	28.9 M	21.4 M	10.7 M	32.9 M	30.6 M	-1.26	-1.14	-1.43	-45.3 M	320.7 M	-404.7 M	75	64	83.6	89.5
349	1401/10/11	7,200	-1.37	1.4 B	1.9 M	0.28	0.5	23.4 M	30.7 M	22.2 M	24.3 M	35.8 M	31.6 M	-1.04	-1.17	-1.42	-70.2 M	222.2 M	-404.6 M	55	56	94.0	99.1
350	1401/10/10	7,380	0.96	5.7 B	7.8 M	1.46	2.31	23.6 M	29.4 M	21.8 M	52.8 M	36.0 M	31.6 M	-2.24	-1.22	-1.45	-4.0 B	198.9 M	-404.3 M	64	105	26.4	97.2
351	1401/10/07	7,370	4.24	6.0 B	8.2 M	1.92	2.67	29.5 M	27.7 M	21.5 M	36.2 M	25.5 M	28.5 M	-1.23	1.09	-1.33	-956.8 M	1.2 B	-221.8 M	115	120	56.5	72.5
352	1401/10/05	7,050	2.47	9.9 B	14.1 M	6.93	5.81	36.8 M	26.2 M	20.1 M	27.6 M	21.3 M	26.5 M	1.33	1.23	-1.32	6.7 B	1.1 B	-187.9 M	267	113	98.8	31.3
353	1401/10/04	6,910	0.58	933.2 M	1.4 M	0.48	0.56	12.0 M	11.1 M	10.9 M	28.3 M	17.5 M	25.9 M	-2.36	-1.58	-2.38	-537.8 M	-365.5 M	-530.1 M	33	33	42.4	100.0
354	1401/10/03	6,840	-0.44	962.9 M	1.4 M	0.5	0.58	10.7 M	10.0 M	10.6 M	20.4 M	15.5 M	24.9 M	-1.91	-1.55	-2.35	-186.9 M	-327.4 M	-504.3 M	57	39	63.3	82.7
355	1401/09/30	6,870	1.18	1.2 B	1.7 M	0.47	0.7	13.9 M	11.1 M	10.4 M	4.6 M	15.3 M	25.0 M	3.05	-1.38	-2.41	859.8 M	-243.8 M	-505.1 M	84	68	100.0	26.5
356	1401/09/29	7,050	6.98	2.0 B	2.9 M	0.81	1.29	2.1 M	8.6 M	9.6 M	24.8 M	17.5 M	27.8 M	-11.59	-2.03	-2.89	-1.6 B	-420.3 M	-575.5 M	18	66	1.9	82.2
357	1401/09/28	6,610	1.07	1.9 B	2.8 M	0.55	1.32	6.8 M	10.6 M	10.0 M	15.4 M	13.0 M	27.7 M	-2.26	-1.23	-2.78	-365.1 M	-92.9 M	-500.6 M	21	33	7.7	27.2
358	1401/09/27	6,440	0.16	3.4 B	5.3 M	1.21	2.73	5.9 M	10.8 M	10.0 M	14.3 M	51.1 M	28.1 M	-2.42	-4.74	-2.82	-347.2 M	-1.3 B	-494.7 M	38	40	6.5	16.6
359	1401/09/26	6,320	-2.47	876.5 M	1.4 M	0.33	0.73	16.0 M	11.8 M	10.3 M	22.2 M	58.5 M	29.2 M	-1.39	-4.97	-2.83	231.3 M	-1.4 B	-498.5 M	45	22	82.0	55.6
360	1401/09/23	6,550	1.71	3.6 B	5.6 M	1.67	3.44	6.2 M	10.3 M	9.5 M	5.9 M	56.7 M	29.0 M	1.04	-5.53	-3.05	-22.7 M	-1.5 B	-519.1 M	28	33	4.8	5.4
361	1401/09/22	6,500	3.17	1.9 B	3.0 M	1.07	1.96	15.6 M	13.9 M	9.8 M	10.5 M	66.0 M	30.0 M	1.49	-4.76	-3.07	39.2 M	-1.5 B	-519.6 M	28	38	22.7	20.7
362	1401/09/21	6,400	1.59	6.6 B	10.4 M	8.89	10.01	7.1 M	13.4 M	8.8 M	234.5 M	71.8 M	30.3 M	-33.0	-5.35	-3.46	-6.5 B	-1.5 B	-546.4 M	15	28	1.6	100.0
363	1401/09/20	6,250	-0.79	832.0 M	1.3 M	1.13	1.33	7.2 M	14.6 M	10.0 M	34.0 M	20.0 M	15.9 M	-4.68	-1.37	-1.6	-672.2 M	-261.9 M	-212.3 M	15	23	13.1	93.9
364	1401/09/19	6,150	-2.69	573.2 M	922.1 K	0.77	0.93	13.1 M	14.5 M	9.9 M	20.1 M	15.6 M	14.7 M	-1.54	-1.07	-1.48	-300.8 M	-136.2 M	-188.4 M	20	28	45.6	98.1
365	1401/09/16	6,200	-2.36	595.7 M	955.1 K	0.75	0.98	21.8 M	12.1 M	9.5 M	33.1 M	12.7 M	14.5 M	-1.52	-1.05	-1.52	-138.3 M	-88.8 M	-195.2 M	21	18	76.8	100.0
366	1401/09/15	6,320	-0.47	176.6 M	277.4 K	0.17	0.27	15.3 M	7.4 M	8.0 M	7.4 M	10.9 M	13.3 M	2.08	-1.47	-1.67	-23.5 M	-139.0 M	-198.5 M	10	24	86.7	100.0
367	1401/09/14	6,370	0.63	1.5 B	2.4 M	1.74	2.38	11.5 M	5.4 M	7.7 M	9.8 M	11.7 M	13.4 M	1.18	-2.16	-1.74	-174.7 M	-189.9 M	-204.0 M	6	25	4.6	16.1
368	1401/09/13	6,380	0.95	834.5 M	1.3 M	1.04	1.22	4.3 M	6.0 M	8.0 M	7.6 M	12.5 M	13.0 M	-1.77	-2.08	-1.62	-43.6 M	-180.9 M	-224.8 M	11	12	5.6	10.9
369	1401/09/12	6,380	1.27	664.9 M	1.0 M	0.73	0.85	3.5 M	6.1 M	8.4 M	6.9 M	11.4 M	13.1 M	-1.95	-1.86	-1.56	-63.7 M	-176.6 M	-228.8 M	17	18	9.0	18.6
370	1401/09/09	6,340	0.79	832.7 M	1.3 M	0.96	1.01	6.8 M	6.2 M	9.4 M	21.5 M	12.8 M	15.6 M	-3.16	-2.06	-1.66	-389.3 M	-204.3 M	-289.8 M	9	21	7.3	54.1
371	1401/09/08	6,350	1.93	1.4 B	2.1 M	2.15	1.7	5.0 M	6.9 M	9.4 M	11.1 M	14.5 M	17.0 M	-2.22	-2.11	-1.8	-278.3 M	-236.3 M	-330.0 M	11	30	4.1	24.6
372	1401/09/07	6,290	1.13	645.8 M	1.0 M	1.18	0.81	11.6 M	7.4 M	10.0 M	13.4 M	14.8 M	18.0 M	-1.16	-2.0	-1.8	-129.5 M	-200.6 M	-322.2 M	12	20	21.5	41.6
373	1401/09/06	6,200	-0.16	473.2 M	758.3 K	0.8	0.59	5.1 M	5.6 M	9.8 M	4.3 M	15.4 M	18.6 M	1.18	-2.73	-1.89	-22.4 M	-224.1 M	-327.4 M	15	23	16.0	20.7
374	1401/09/05	6,250	0.97	1.2 B	1.9 M	2.84	1.57	3.2 M	6.5 M	10.1 M	16.3 M	20.7 M	19.3 M	-5.06	-3.17	-1.92	-202.3 M	-304.1 M	-345.1 M	13	15	3.5	20.7
375	1401/09/02	6,270	1.62	623.4 M	998.1 K	1.94	0.85	14.8 M	8.6 M	10.1 M	31.2 M	20.6 M	18.5 M	-2.1	-2.39	-1.83	-549.2 M	-300.0 M	-338.0 M	5	20	11.9	100.0
376	1401/09/01	6,240	1.13	176.3 M	283.6 K	0.44	0.22	7.7 M	7.9 M	9.9 M	10.4 M	16.1 M	17.6 M	-1.35	-2.04	-1.78	-99.6 M	-196.4 M	-311.2 M	10	17	43.5	100.0
377	1401/08/30	6,210	0.65	260.1 M	419.5 K	0.55	0.29	1.9 M	6.9 M	9.8 M	16.3 M	16.4 M	19.1 M	-8.58	-2.36	-1.95	-246.8 M	-276.1 M	-355.2 M	7	16	5.1	100.0
378	1401/08/29	6,170	0.16	710.0 M	1.1 M	1.94	0.83	7.6 M	11.4 M	12.1 M	25.3 M	15.1 M	20.9 M	-3.33	-1.32	-1.73	-422.5 M	-182.6 M	-352.4 M	21	23	22.5	82.0
379	1401/08/28	6,170	0.16	298.2 M	485.1 K	0.73	0.35	14.6 M	11.6 M	12.3 M	16.6 M	12.3 M	20.3 M	-1.14	-1.06	-1.65	-181.7 M	-136.8 M	-335.2 M	8	18	39.1	100.0
380	1401/08/25	6,160	0.0	144.1 M	233.7 K	0.31	0.17	7.5 M	10.7 M	12.5 M	8.5 M	12.9 M	20.0 M	-1.13	-1.21	-1.6	-31.3 M	-187.7 M	-326.2 M	15	17	78.3	100.0
381	1401/08/24	6,300	2.61	567.5 M	910.9 K	1.14	0.68	4.1 M	9.5 M	12.7 M	14.6 M	12.5 M	19.8 M	-3.57	-1.32	-1.56	-498.2 M	-222.5 M	-329.5 M	17	39	12.2	100.0
382	1401/08/23	6,200	0.98	616.0 M	1.0 M	0.99	0.77	23.4 M	9.9 M	12.7 M	9.9 M	11.1 M	19.7 M	2.37	-1.12	-1.55	220.9 M	-149.5 M	-305.4 M	20	25	76.1	40.2
383	1401/08/22	6,210	1.31	202.7 M	326.1 K	0.21	0.25	1.3 M	7.6 M	12.1 M	10.1 M	11.0 M	19.7 M	-8.06	-1.45	-1.62	-193.9 M	-311.8 M	-321.5 M	7	20	4.3	100.0
384	1401/08/21	6,220	1.8	515.4 M	829.2 K	0.38	0.65	7.9 M	8.7 M	12.3 M	17.8 M	11.3 M	19.7 M	-2.24	-1.3	-1.6	-436.0 M	-297.7 M	-312.9 M	10	29	15.4	100.0
385	1401/08/18	6,230	2.3	469.8 M	757.2 K	0.3	0.59	2.8 M	10.3 M	12.6 M	8.4 M	16.4 M	20.0 M	-3.04	-1.59	-1.59	-205.3 M	-467.2 M	-293.0 M	17	30	10.0	53.7
386	1401/08/17	6,200	2.82	682.3 M	1.1 M	0.42	0.88	7.6 M	10.8 M	12.8 M	9.6 M	21.0 M	19.7 M	-1.26	-1.95	-1.55	-133.3 M	-664.8 M	-301.1 M	29	37	32.3	51.8
387	1401/08/16	6,290	6.97	1.3 B	2.1 M	0.84	1.8	10.8 M	11.9 M	12.9 M	10.5 M	24.2 M	19.7 M	1.02	-2.04	-1.53	-590.4 M	-662.6 M	-300.8 M	39	96	33.0	79.2
388	1401/08/15	5,950	2.76	1.7 B	2.9 M	1.37	2.8	11.3 M	11.3 M	12.9 M	12.4 M	32.9 M	20.5 M	-1.1	-2.92	-1.59	-123.4 M	-591.1 M	-274.1 M	22	30	14.8	22.1
389	1401/08/14	5,800	0.52	2.4 B	4.2 M	3.19	5.11	13.7 M	11.3 M	12.8 M	41.6 M	34.7 M	20.4 M	-3.04	-3.08	-1.59	-1.3 B	-641.8 M	-273.8 M	49	47	27.7	80.7
390	1401/08/11	5,770	-1.2	1.5 B	2.6 M	3.12	1.8	9.0 M	10.1 M	12.3 M	40.5 M	25.4 M	17.6 M	-4.51	-2.5	-1.43	-1.2 B	-397.3 M	-210.9 M	34	37	20.4	100.0
391	1401/08/10	5,780	-1.53	777.1 M	1.3 M	1.21	0.97	13.1 M	9.8 M	12.2 M	35.3 M	17.9 M	15.9 M	-2.7	-1.82	-1.31	-122.3 M	-161.2 M	-162.1 M	50	22	84.3	100.0
392	1401/08/09	5,850	-1.02	728.2 M	1.3 M	0.86	0.89	8.8 M	8.6 M	11.8 M	28.0 M	20.9 M	14.8 M	-3.17	-2.44	-1.25	-232.9 M	-332.8 M	-158.3 M	56	26	68.0	100.0
393	1401/08/08	5,850	-1.52	596.5 M	1.0 M	0.77	0.72	11.6 M	16.7 M	13.2 M	21.3 M	26.4 M	15.3 M	-1.84	-1.58	-1.15	-376.9 M	-324.3 M	-180.5 M	19	28	36.8	100.0
394	1401/08/07	5,800	-2.52	179.9 M	309.5 K	0.23	0.15	6.6 M	17.1 M	13.9 M	5.0 M	24.5 M	15.1 M	1.32	-1.43	-1.08	-61.1 M	-264.6 M	-165.1 M	18	36	66.1	100.0
395	1401/08/04	5,930	-0.34	148.7 M	252.9 K	0.19	0.12	6.2 M	19.3 M	13.9 M	6.2 M	26.7 M	15.9 M	-1.0	-1.38	-1.14	-12.9 M	-252.4 M	-186.1 M	22	24	91.4	100.0
396	1401/08/03	5,910	-3.75	1.6 B	2.7 M	3.22	1.37	8.8 M	21.5 M	14.3 M	41.9 M	26.9 M	16.1 M	-4.74	-1.25	-1.13	-980.0 M	-269.7 M	-188.7 M	55	35	30.9	93.1
397	1401/08/02	6,000	-4.0	1.9 B	3.1 M	11.67	1.68	44.4 M	28.2 M	14.3 M	53.2 M	19.7 M	13.9 M	-1.2	1.43	1.03	-190.8 M	-76.7 M	-144.9 M	34	32	80.2	90.4
398	1401/08/01	6,220	-0.48	173.7 M	278.4 K	1.15	0.15	11.9 M	11.6 M	10.9 M	7.6 M	7.4 M	11.1 M	1.58	1.56	-1.02	-78.3 M	-58.7 M	-142.5 M	8	23	54.9	100.0
399	1401/07/30	6,280	0.48	297.0 M	473.9 K	1.69	0.25	24.7 M	12.1 M	10.6 M	10.6 M	7.4 M	11.1 M	2.33	1.63	-1.05	0.0	-47.7 M	-158.6 M	12	28	100.0	100.0
400	1401/07/27	6,260	0.16	177.9 M	283.5 K	0.75	0.15	13.1 M	10.9 M	9.9 M	7.4 M	9.8 M	11.5 M	1.77	1.11	-1.17	-99.3 M	-55.0 M	-177.9 M	6	24	44.2	100.0
401	1401/07/26	6,250	0.0	35.3 M	56.4 K	0.14	0.03	1.8 M	9.7 M	9.1 M	2.5 M	10.1 M	11.2 M	-1.37	-1.04	-1.22	-15.1 M	-108.6 M	-176.3 M	11	14	57.2	100.0
402	1401/07/25	6,210	-0.64	142.1 M	228.6 K	0.57	0.11	4.6 M	10.0 M	9.2 M	6.5 M	9.8 M	11.8 M	-1.41	1.02	-1.28	-100.8 M	-131.2 M	-216.9 M	9	22	29.1	100.0
403	1401/07/24	6,220	-0.48	107.2 M	171.8 K	0.41	0.08	16.8 M	10.3 M	10.0 M	7.7 M	9.2 M	11.8 M	2.19	1.13	-1.18	-23.2 M	-122.2 M	-212.5 M	5	14	78.3	100.0
404	1401/07/23	6,200	-0.8	410.3 M	659.4 K	2.0	0.3	15.6 M	9.2 M	9.9 M	27.4 M	9.2 M	11.7 M	-1.76	-1.01	-1.17	-36.5 M	-141.1 M	-212.8 M	24	15	91.1	100.0
405	1401/07/20	6,360	1.92	486.3 M	770.0 K	0.24	0.33	6.2 M	4.8 M	9.5 M	9.4 M	6.3 M	11.6 M	-1.51	-1.32	-1.22	-367.3 M	-139.0 M	-247.4 M	12	47	15.3	90.9
406	1401/07/19	6,320	1.28	135.3 M	215.5 K	0.07	0.08	919.5 K	4.9 M	9.5 M	4.8 M	6.9 M	11.6 M	-5.26	-1.41	-1.22	-128.0 M	-109.0 M	-236.9 M	8	28	5.4	100.0
407	1401/07/18	6,200	-0.64	114.1 M	183.3 K	0.05	0.05	6.4 M	5.0 M	9.8 M	4.1 M	7.2 M	12.1 M	1.58	-1.43	-1.24	-56.1 M	-92.5 M	-251.4 M	9	28	50.9	100.0
408	1401/07/17	6,170	-1.12	180.7 M	292.3 K	0.08	0.07	6.3 M	9.8 M	9.4 M	8.6 M	15.0 M	12.8 M	-1.36	-1.53	-1.36	-117.6 M	-216.9 M	-261.1 M	10	21	34.9	100.0
409	1401/07/16	6,160	-1.28	115.6 M	186.1 K	0.03	0.05	4.1 M	13.3 M	9.9 M	3.6 M	16.4 M	13.1 M	1.12	-1.24	-1.32	-26.4 M	-206.9 M	-256.5 M	22	32	77.2	100.0
410	1401/07/12	6,270	1.62	9.5 B	15.3 M	4.66	4.67	5.8 M	14.2 M	10.0 M	16.3 M	19.5 M	13.4 M	-2.78	-1.38	-1.34	-217.2 M	-297.9 M	-257.1 M	24	22	1.5	3.7
411	1401/07/11	6,160	-0.16	85.3 M	138.7 K	0.04	0.04	2.5 M	15.7 M	10.0 M	5.2 M	18.3 M	13.2 M	-2.06	-1.17	-1.32	-45.3 M	-267.7 M	-261.2 M	9	13	26.8	79.9
412	1401/07/10	6,280	1.29	1.1 B	1.8 M	0.57	0.56	39.0 M	13.8 M	10.2 M	32.5 M	17.2 M	13.2 M	1.2	-1.25	-1.3	-677.9 M	-279.2 M	-259.6 M	11	34	38.7	100.0
413	1401/07/09	6,080	-2.25	554.4 M	906.1 K	0.29	0.28	22.1 M	11.5 M	9.4 M	16.8 M	11.9 M	12.5 M	1.32	-1.04	-1.33	-67.6 M	-172.1 M	-247.6 M	22	33	87.8	100.0
414	1401/07/06	6,180	-0.8	8.2 B	13.1 M	18.51	5.04	9.4 M	8.9 M	8.7 M	17.4 M	10.7 M	12.1 M	-1.85	-1.21	-1.39	-481.5 M	-238.6 M	-243.8 M	30	44	3.5	9.4
415	1401/07/04	6,120	-1.92	274.8 M	450.0 K	0.63	0.17	11.0 M	8.4 M	8.6 M	10.2 M	10.4 M	11.9 M	1.08	-1.24	-1.38	-66.3 M	-219.7 M	-239.8 M	19	27	75.9	100.0
416	1401/07/02	6,070	-3.19	381.0 M	625.4 K	0.67	0.22	6.9 M	6.8 M	8.4 M	9.2 M	9.3 M	11.7 M	-1.34	-1.37	-1.4	-102.6 M	-219.8 M	-243.3 M	40	41	72.4	99.3
417	1401/06/30	6,300	0.48	403.6 M	645.4 K	0.64	0.23	12.4 M	6.9 M	8.9 M	7.4 M	11.0 M	12.0 M	1.66	-1.6	-1.35	-142.6 M	-364.9 M	-237.7 M	21	54	64.3	99.6
418	1401/06/29	6,310	0.64	414.4 M	658.0 K	0.68	0.23	2.0 M	8.6 M	8.7 M	9.9 M	11.6 M	12.1 M	-4.87	-1.34	-1.39	-400.3 M	-339.0 M	-234.1 M	7	42	3.4	100.0
419	1401/06/28	6,220	-1.11	724.4 M	1.2 M	0.79	0.42	7.1 M	9.2 M	8.7 M	19.1 M	11.2 M	12.1 M	-2.7	-1.23	-1.39	-386.6 M	-264.5 M	-217.2 M	21	28	20.5	73.9
420	1401/06/27	6,280	0.0	305.8 M	481.7 K	0.24	0.17	4.9 M	9.3 M	8.6 M	5.7 M	11.3 M	11.7 M	-1.16	-1.21	-1.37	-66.9 M	-333.0 M	-203.0 M	49	54	78.1	100.0
421	1401/06/23	6,470	4.19	1.1 B	1.7 M	0.58	0.57	7.4 M	10.5 M	8.7 M	15.3 M	12.1 M	12.8 M	-2.08	-1.15	-1.47	-827.8 M	-350.9 M	-232.0 M	37	72	24.7	99.7
422	1401/06/22	6,300	1.78	655.7 M	1.0 M	0.15	0.35	21.5 M	11.3 M	8.6 M	10.0 M	11.8 M	12.5 M	2.15	-1.04	-1.45	-13.2 M	-269.2 M	-202.8 M	24	53	78.8	80.8
423	1401/06/21	6,200	0.0	262.6 M	427.5 K	0.05	0.14	10.2 M	8.5 M	7.8 M	7.3 M	13.4 M	12.5 M	1.4	-1.58	-1.6	-27.9 M	-316.4 M	-215.8 M	23	36	89.4	100.0
424	1401/06/20	6,190	0.0	2.3 B	3.7 M	0.49	1.16	8.4 M	9.7 M	7.6 M	15.0 M	15.1 M	12.5 M	-1.78	-1.56	-1.66	-728.9 M	-316.2 M	-213.8 M	24	62	8.8	40.5
425	1401/06/19	6,190	0.65	2.0 B	3.3 M	0.46	1.06	8.5 M	9.5 M	7.6 M	9.7 M	14.6 M	13.2 M	-1.15	-1.54	-1.74	-156.9 M	-177.9 M	-252.5 M	48	58	20.3	28.0
426	1401/06/15	6,200	1.47	4.0 B	6.6 M	1.13	1.83	10.8 M	9.4 M	7.5 M	14.8 M	15.4 M	13.5 M	-1.37	-1.65	-1.8	-418.9 M	-206.2 M	-249.5 M	38	56	10.2	20.6
427	1401/06/14	6,130	1.83	13.4 B	21.9 M	13.51	8.72	7.3 M	9.1 M	7.1 M	18.1 M	14.8 M	27.9 M	-2.46	-1.63	-3.92	-249.2 M	-125.1 M	-723.5 M	104	56	5.7	7.5
428	1401/06/13	6,080	1.16	3.6 B	6.0 M	12.94	2.42	20.6 M	9.7 M	6.9 M	20.9 M	13.0 M	28.0 M	-1.01	-1.34	-4.06	-26.9 M	-163.2 M	-719.7 M	26	27	14.7	15.5
429	1401/06/12	5,970	-0.67	141.5 M	235.8 K	0.38	0.09	5.8 M	5.1 M	6.1 M	8.8 M	10.1 M	26.7 M	-1.53	-1.99	-4.37	-37.4 M	-155.9 M	-721.4 M	18	16	73.6	100.0
430	1401/06/09	6,100	1.5	309.7 M	512.3 K	0.86	0.21	1.2 M	5.3 M	6.0 M	10.3 M	10.9 M	26.4 M	-8.53	-2.06	-4.4	-298.8 M	-228.6 M	-720.0 M	9	30	3.5	100.0
431	1401/06/08	6,060	0.83	155.3 M	257.2 K	0.15	0.1	10.0 M	5.3 M	6.0 M	6.9 M	9.9 M	25.7 M	1.46	-1.86	-4.25	-13.0 M	-196.4 M	-716.8 M	9	15	57.9	66.3
432	1401/06/07	6,130	2.17	648.7 M	1.1 M	0.69	0.43	4.9 M	7.9 M	5.9 M	13.7 M	11.6 M	25.1 M	-2.82	-1.48	-4.23	-439.7 M	-191.6 M	-718.6 M	28	42	21.0	88.8
433	1401/06/06	5,920	-1.33	149.5 M	252.1 K	0.16	0.1	4.2 M	8.3 M	6.2 M	4.6 M	9.9 M	24.6 M	-1.1	-1.2	-3.95	9.7 M	-118.1 M	-702.8 M	21	17	59.1	52.6
434	1401/06/05	6,040	0.67	612.8 M	1.0 M	0.71	0.41	6.6 M	8.5 M	7.1 M	12.3 M	10.0 M	24.9 M	-1.87	-1.17	-3.5	-401.3 M	-132.3 M	-706.4 M	21	44	22.5	88.0
435	1401/06/02	6,080	1.33	225.2 M	373.5 K	0.23	0.15	4.0 M	8.1 M	6.9 M	6.4 M	9.1 M	24.9 M	-1.61	-1.12	-3.6	-137.5 M	-72.4 M	-690.1 M	22	35	38.9	100.0
436	1401/06/01	6,080	1.67	3.6 B	6.1 M	4.05	2.72	13.8 M	8.2 M	6.9 M	16.5 M	13.9 M	25.0 M	-1.19	-1.7	-3.62	11.0 M	-174.4 M	-685.3 M	46	38	17.5	17.2
437	1401/05/31	5,970	-0.17	88.9 M	149.1 K	0.09	0.07	2.4 M	4.1 M	6.3 M	3.9 M	12.5 M	24.9 M	-1.62	-3.02	-3.93	-72.1 M	-225.3 M	-690.6 M	7	23	18.8	100.0
438	1401/05/30	5,890	-1.67	177.6 M	300.7 K	0.19	0.13	5.5 M	3.9 M	6.7 M	6.8 M	13.2 M	25.5 M	-1.23	-3.39	-3.83	-61.4 M	-265.5 M	-701.2 M	21	26	65.5	100.0
439	1401/05/29	5,900	-1.67	177.5 M	300.0 K	0.1	0.13	4.0 M	3.7 M	6.8 M	8.5 M	13.1 M	25.6 M	-2.13	-3.54	-3.75	-102.1 M	-250.8 M	-704.2 M	19	21	42.4	100.0
440	1401/05/26	6,030	0.5	731.4 M	1.2 M	0.41	0.51	4.0 M	5.4 M	8.4 M	33.2 M	16.3 M	25.8 M	-8.29	-3.01	-3.08	-647.1 M	-531.1 M	-693.2 M	21	22	11.5	100.0
441	1401/05/25	6,090	2.18	3.3 B	5.5 M	1.04	2.57	3.6 M	5.9 M	9.1 M	11.5 M	14.3 M	25.0 M	-3.23	-2.4	-2.74	-243.8 M	-421.0 M	-675.8 M	19	27	2.0	9.4
442	1401/05/24	6,090	2.35	326.4 M	539.0 K	0.1	0.25	2.3 M	6.0 M	9.8 M	9.4 M	57.7 M	24.9 M	-4.03	-9.63	-2.53	-272.9 M	-2.4 B	-665.7 M	20	34	14.3	97.9
443	1401/05/23	5,980	0.67	118.8 M	196.0 K	0.03	0.09	4.5 M	6.2 M	10.3 M	4.7 M	59.5 M	24.9 M	-1.06	-9.61	-2.43	12.0 M	-2.3 B	-657.8 M	25	21	93.8	83.8
444	1401/05/22	6,190	5.09	4.9 B	8.2 M	1.73	4.35	8.3 M	6.4 M	11.6 M	18.6 M	53.2 M	25.1 M	-2.23	-8.33	-2.17	-1.5 B	-2.3 B	-662.8 M	52	104	8.9	39.6
445	1401/05/19	5,830	-1.19	256.2 M	439.4 K	0.09	0.23	7.3 M	5.4 M	12.5 M	13.5 M	70.0 M	26.0 M	-1.86	-13.06	-2.08	-96.3 M	-2.0 B	-593.9 M	22	19	62.4	100.0
446	1401/05/18	5,940	0.17	10.1 B	17.1 M	11.64	15.46	5.0 M	5.0 M	13.1 M	240.1 M	58.9 M	26.0 M	-48.45	-11.8	-1.99	-9.9 B	-2.1 B	-593.2 M	37	42	1.8	100.0
447	1401/05/15	5,930	0.0	300.3 M	507.8 K	0.34	0.46	4.5 M	5.1 M	13.5 M	11.1 M	6.9 M	13.0 M	-2.46	-1.37	1.04	-173.7 M	-105.5 M	-103.2 M	28	27	42.2	100.0
448	1401/05/12	5,940	0.17	3.3 B	5.6 M	8.49	6.43	6.1 M	6.2 M	13.7 M	6.9 M	6.8 M	12.8 M	-1.13	-1.1	1.07	-59.3 M	-95.3 M	-98.6 M	48	51	8.7	10.5
449	1401/05/11	5,830	-1.69	76.0 M	130.9 K	0.19	0.15	3.4 M	9.3 M	14.7 M	4.0 M	9.7 M	13.2 M	-1.17	-1.04	1.12	-10.9 M	-96.0 M	-97.8 M	19	19	85.6	100.0
450	1401/05/10	5,930	0.0	396.5 M	670.3 K	1.08	0.72	4.6 M	8.9 M	14.2 M	6.4 M	9.7 M	13.2 M	-1.39	-1.09	1.08	-233.7 M	-109.0 M	-101.8 M	19	50	22.1	81.0
451	1401/05/09	5,740	-3.53	222.4 M	385.4 K	0.6	0.41	5.3 M	8.6 M	14.6 M	6.1 M	10.0 M	13.5 M	-1.15	-1.16	1.08	-50.0 M	-70.5 M	-109.4 M	32	36	76.9	99.3
452	1401/05/08	5,790	-2.85	428.9 M	728.9 K	1.06	0.74	9.9 M	8.9 M	14.4 M	8.6 M	10.9 M	13.4 M	1.15	-1.23	1.08	-122.8 M	-79.6 M	-115.6 M	31	50	71.4	100.0
453	1401/05/05	5,800	-3.33	826.9 M	1.4 M	2.85	1.47	15.6 M	9.4 M	14.8 M	21.8 M	13.5 M	13.6 M	-1.4	-1.44	1.09	-62.6 M	-111.7 M	-114.5 M	49	38	92.4	100.0
454	1401/05/04	5,850	-2.66	156.2 M	264.2 K	0.33	0.27	2.9 M	7.2 M	14.2 M	5.6 M	10.7 M	12.8 M	-1.94	-1.48	1.11	-75.8 M	-123.3 M	-112.0 M	28	28	51.5	100.0
455	1401/05/03	5,850	-2.82	183.4 M	313.0 K	0.28	0.29	4.6 M	15.1 M	14.0 M	6.0 M	14.4 M	12.7 M	-1.3	1.05	1.1	-41.5 M	-84.6 M	-113.1 M	30	30	75.9	98.6
456	1401/05/02	5,980	-0.83	311.4 M	523.6 K	0.44	0.43	7.0 M	18.9 M	13.1 M	11.1 M	16.5 M	12.5 M	-1.6	1.14	1.04	-95.4 M	-136.2 M	-106.9 M	31	28	69.4	100.0
457	1401/05/01	6,060	0.5	554.5 M	918.5 K	0.82	0.76	14.3 M	23.5 M	13.8 M	21.3 M	16.9 M	13.5 M	-1.49	1.39	1.03	-282.9 M	-125.3 M	-96.8 M	19	26	49.0	100.0
458	1401/04/29	6,050	0.33	269.9 M	444.4 K	0.32	0.36	13.5 M	24.3 M	13.3 M	10.4 M	15.0 M	13.0 M	1.3	1.62	1.03	-121.1 M	-91.9 M	-87.1 M	11	26	55.1	100.0
459	1401/04/28	6,020	-0.33	1.1 B	1.8 M	1.39	1.52	36.3 M	26.8 M	13.1 M	20.4 M	16.8 M	12.8 M	1.78	1.6	1.02	117.9 M	-85.2 M	-85.8 M	28	44	92.6	81.8
460	1401/04/26	6,100	0.99	1.1 B	1.8 M	1.52	1.52	20.0 M	22.8 M	11.9 M	16.8 M	17.3 M	12.0 M	1.19	1.32	-1.01	-299.7 M	-134.2 M	-120.7 M	28	51	51.0	78.4
461	1401/04/25	6,060	0.33	541.5 M	899.2 K	0.8	0.71	24.8 M	22.2 M	11.3 M	14.1 M	17.9 M	11.9 M	1.76	1.24	-1.05	-41.0 M	-90.6 M	-135.7 M	20	38	91.6	99.2
462	1401/04/22	6,060	0.33	354.1 M	589.2 K	0.52	0.45	17.0 M	20.4 M	11.1 M	10.1 M	16.9 M	11.5 M	1.68	1.2	-1.04	-115.7 M	-102.3 M	-137.6 M	14	35	67.3	100.0
463	1401/04/21	5,970	-1.81	1.0 B	1.7 M	1.78	0.79	29.9 M	18.2 M	10.6 M	20.1 M	16.1 M	11.4 M	1.49	1.13	-1.07	-87.4 M	-95.7 M	-132.3 M	32	52	91.6	100.0
464	1401/04/20	5,930	-2.95	915.9 M	1.5 M	1.91	0.67	20.2 M	16.2 M	17.7 M	24.0 M	14.2 M	16.0 M	-1.19	1.14	1.1	-127.3 M	-86.8 M	61.1 M	39	38	85.8	99.7
465	1401/04/18	6,100	-0.33	744.4 M	1.2 M	1.53	0.39	18.2 M	12.0 M	16.6 M	19.9 M	11.5 M	15.6 M	-1.09	1.04	1.06	-81.8 M	-79.2 M	57.6 M	36	37	88.1	99.1
466	1401/04/15	6,120	0.0	333.8 M	546.2 K	0.66	0.17	11.6 M	11.1 M	18.9 M	8.7 M	10.2 M	17.3 M	1.33	1.08	1.1	-99.3 M	-140.2 M	286.7 M	20	38	69.6	99.3
467	1401/04/14	6,160	0.65	367.0 M	598.4 K	0.58	0.19	8.6 M	9.6 M	18.9 M	7.9 M	9.9 M	17.3 M	1.08	-1.02	1.09	-82.5 M	-155.3 M	278.6 M	33	46	77.1	99.6
468	1401/04/13	6,150	0.82	620.4 M	1.0 M	1.04	0.32	20.6 M	11.6 M	19.1 M	12.4 M	10.9 M	17.2 M	1.66	1.07	1.11	-43.0 M	-158.7 M	271.7 M	28	50	93.1	100.0
469	1401/04/12	6,120	0.33	367.8 M	601.6 K	0.59	0.19	5.3 M	9.6 M	18.8 M	9.4 M	9.9 M	17.1 M	-1.76	-1.03	1.1	-89.4 M	-152.9 M	269.4 M	52	39	75.5	99.8
470	1401/04/11	6,150	0.49	754.0 M	1.2 M	1.08	0.39	15.3 M	9.8 M	19.1 M	11.6 M	9.6 M	17.3 M	1.32	1.03	1.11	-386.9 M	-154.3 M	281.6 M	24	65	48.7	100.0
471	1401/04/08	6,140	0.16	401.2 M	660.4 K	0.37	0.21	5.3 M	8.3 M	19.1 M	7.3 M	9.1 M	17.4 M	-1.39	-1.09	1.1	-174.4 M	-60.6 M	289.3 M	42	54	55.4	98.8
472	1401/04/07	6,060	-1.62	1.0 B	1.7 M	1.05	0.53	16.2 M	11.1 M	19.2 M	12.6 M	12.5 M	17.4 M	1.29	-1.12	1.1	-99.9 M	-4.2 M	294.9 M	56	80	90.1	100.0
473	1401/04/06	6,110	-0.81	417.9 M	681.5 K	0.44	0.22	7.7 M	9.8 M	18.9 M	7.0 M	11.8 M	17.3 M	1.1	-1.2	1.09	-13.7 M	-1.9 M	295.4 M	52	59	95.7	99.0
474	1401/04/05	6,010	-2.59	541.9 M	887.7 K	0.53	0.28	6.9 M	9.9 M	19.0 M	8.1 M	11.9 M	17.1 M	-1.17	-1.21	1.11	-96.6 M	-18.4 M	290.2 M	62	65	79.1	97.0
475	1401/04/04	6,300	3.28	1.2 B	1.9 M	1.15	0.61	7.0 M	9.6 M	19.0 M	9.1 M	11.3 M	17.3 M	-1.3	-1.18	1.1	81.7 M	-114.9 M	283.2 M	139	98	83.3	76.3
476	1401/04/01	6,150	3.19	2.3 B	3.7 M	2.75	1.28	16.5 M	10.0 M	19.3 M	22.2 M	12.2 M	17.6 M	-1.35	-1.23	1.1	107.4 M	-251.3 M	268.4 M	136	96	98.0	93.3
477	1401/03/31	5,920	-1.0	394.7 M	675.8 K	0.46	0.23	5.8 M	8.0 M	19.1 M	7.6 M	9.2 M	16.8 M	-1.31	-1.16	1.13	-88.3 M	-288.5 M	264.3 M	53	52	77.3	99.7
478	1401/03/30	5,980	0.0	386.5 M	645.1 K	0.12	0.22	7.8 M	7.9 M	19.3 M	7.5 M	9.3 M	16.5 M	1.03	-1.18	1.16	-96.2 M	-272.9 M	267.7 M	37	51	74.5	99.4
479	1401/03/29	5,980	0.0	825.9 M	1.4 M	0.24	0.46	4.1 M	27.0 M	18.9 M	7.4 M	22.3 M	16.4 M	-1.81	1.21	1.15	-579.2 M	502.3 M	265.0 M	53	108	26.1	96.3
480	1401/03/28	5,880	-1.67	1.0 B	1.7 M	0.19	0.57	6.1 M	23.8 M	18.8 M	13.0 M	22.8 M	16.6 M	-2.11	1.04	1.13	-600.0 M	578.8 M	253.0 M	67	78	40.7	100.0
481	1401/03/21	6,500	0.15	1.6 B	2.4 M	0.28	0.83	11.6 M	26.6 M	18.5 M	9.8 M	25.6 M	16.4 M	1.18	1.04	1.12	-78.7 M	1.6 B	265.2 M	125	156	92.9	97.9
482	1401/03/18	6,430	-0.62	790.1 M	1.2 M	0.14	0.42	6.6 M	28.2 M	18.8 M	8.5 M	28.4 M	16.6 M	-1.29	-1.01	1.13	-10.5 M	1.6 B	253.7 M	118	93	98.7	100.0
483	1401/03/17	6,570	1.23	12.8 B	19.8 M	4.09	10.02	59.4 M	30.9 M	19.5 M	59.6 M	29.2 M	16.9 M	1.0	1.06	1.15	3.8 B	1.5 B	254.2 M	214	150	99.4	69.9
484	1401/03/16	6,490	0.78	2.1 B	3.2 M	0.71	1.58	9.4 M	20.4 M	13.5 M	13.8 M	19.0 M	12.3 M	-1.46	1.07	1.1	-196.6 M	746.5 M	81.5 M	200	151	90.5	100.0
485	1401/03/11	6,580	5.62	11.9 B	18.4 M	19.66	16.47	28.2 M	24.5 M	14.6 M	29.1 M	20.7 M	12.6 M	-1.03	1.18	1.16	4.5 B	816.9 M	97.9 M	391	225	93.1	55.2
486	1401/03/10	6,330	1.93	663.2 M	1.1 M	1.26	0.95	14.3 M	13.1 M	9.0 M	13.0 M	11.2 M	9.4 M	1.1	1.17	-1.04	-262.0 M	-129.9 M	-127.2 M	28	51	60.5	100.0
487	1401/03/09	6,270	0.97	476.2 M	763.8 K	0.97	0.68	14.2 M	11.7 M	9.0 M	7.6 M	10.3 M	9.2 M	1.87	1.14	-1.02	-221.2 M	-89.9 M	-108.5 M	18	63	53.6	100.0
488	1401/03/08	6,130	-1.61	474.5 M	777.7 K	0.96	0.69	8.2 M	9.9 M	8.7 M	9.9 M	10.0 M	9.2 M	-1.2	-1.01	-1.05	-88.8 M	-63.8 M	-111.7 M	47	48	81.3	100.0
489	1401/03/07	6,200	-0.48	827.9 M	1.3 M	1.92	1.21	18.8 M	10.1 M	8.8 M	16.8 M	8.7 M	9.0 M	1.12	1.16	-1.03	155.4 M	-69.4 M	-103.2 M	44	40	100.0	81.2
490	1401/03/04	6,350	2.09	470.8 M	748.1 K	0.99	0.66	9.9 M	6.6 M	8.3 M	10.7 M	7.8 M	8.6 M	-1.08	-1.17	-1.04	-232.9 M	-148.0 M	-115.4 M	24	44	50.5	100.0
491	1401/03/03	6,300	1.45	354.3 M	564.5 K	0.75	0.48	7.7 M	5.9 M	8.2 M	8.2 M	8.0 M	8.7 M	-1.07	-1.35	-1.07	-61.9 M	-144.1 M	-115.1 M	38	43	82.2	99.7
492	1401/03/02	6,170	-0.64	319.2 M	513.9 K	0.64	0.43	5.0 M	5.6 M	8.3 M	5.8 M	7.4 M	8.7 M	-1.17	-1.32	-1.05	-90.6 M	-126.7 M	-123.5 M	46	55	71.6	100.0
493	1401/03/01	6,370	3.07	563.7 M	892.8 K	1.08	0.72	8.7 M	6.4 M	8.4 M	5.7 M	7.1 M	9.0 M	1.53	-1.11	-1.07	-117.1 M	-112.9 M	-125.3 M	37	77	57.3	78.1
494	1401/02/31	6,130	-1.13	457.2 M	752.8 K	0.67	0.6	4.3 M	5.9 M	8.4 M	10.4 M	7.5 M	9.1 M	-2.41	-1.28	-1.09	-237.6 M	-119.2 M	-125.9 M	51	44	48.0	100.0
495	1401/02/28	6,150	-0.97	655.8 M	1.1 M	0.85	0.85	5.5 M	6.1 M	8.6 M	11.1 M	8.2 M	9.1 M	-2.04	-1.33	-1.06	-213.6 M	-235.7 M	-121.9 M	81	59	67.4	100.0
496	1401/02/27	6,300	1.61	339.1 M	538.9 K	0.39	0.43	5.3 M	6.1 M	9.0 M	4.8 M	8.3 M	9.0 M	1.09	-1.34	-1.0	25.5 M	-264.2 M	-113.0 M	57	57	89.0	81.5
497	1401/02/26	6,330	2.59	477.2 M	752.7 K	0.54	0.6	9.7 M	6.7 M	9.1 M	5.3 M	8.7 M	9.1 M	1.82	-1.3	-1.01	-21.6 M	-331.2 M	-114.2 M	45	86	91.5	96.0
498	1401/02/25	6,230	1.3	629.0 M	1.0 M	0.71	0.76	5.4 M	6.9 M	8.9 M	7.4 M	9.5 M	9.3 M	-1.37	-1.37	-1.05	-148.7 M	-326.9 M	-118.8 M	71	72	61.4	85.0
499	1401/02/24	6,290	5.01	1.4 B	2.3 M	1.28	1.8	6.1 M	8.0 M	9.9 M	10.9 M	9.3 M	9.2 M	-1.79	-1.17	1.08	-819.9 M	-231.9 M	-58.6 M	77	118	32.6	89.6
500	1401/02/21	6,150	4.06	1.0 B	1.7 M	1.11	1.1	5.7 M	11.6 M	10.1 M	10.2 M	11.2 M	8.8 M	-1.8	1.04	1.14	-356.3 M	-41.7 M	-9.1 M	115	99	63.1	97.6
501	1401/02/20	6,100	3.57	653.1 M	1.1 M	0.72	0.67	10.1 M	14.5 M	10.7 M	8.2 M	10.9 M	9.1 M	1.24	1.33	1.18	-309.6 M	29.5 M	14.7 M	34	80	52.6	100.0
502	1401/02/19	5,820	-1.36	480.3 M	822.9 K	0.54	0.51	12.0 M	15.0 M	10.8 M	9.6 M	11.5 M	9.3 M	1.25	1.3	1.16	0.0	113.7 M	10.2 M	40	50	100.0	100.0
503	1401/02/18	5,920	0.17	719.2 M	1.2 M	0.84	0.75	11.4 M	13.7 M	10.7 M	5.3 M	10.7 M	9.1 M	2.14	1.28	1.17	326.2 M	56.6 M	12.3 M	52	50	82.5	37.1
504	1401/02/17	5,900	0.17	2.4 B	4.1 M	5.26	2.77	25.4 M	12.9 M	10.7 M	27.0 M	10.6 M	9.4 M	-1.06	1.21	1.14	131.1 M	7.6 M	-19.0 M	53	45	55.7	50.2
505	1401/02/12	5,940	0.85	215.3 M	364.0 K	0.37	0.24	8.3 M	8.6 M	10.1 M	6.3 M	7.0 M	8.7 M	1.31	1.23	1.15	0.0	-36.0 M	-26.2 M	26	34	100.0	100.0
506	1401/02/11	5,900	0.34	647.2 M	1.1 M	1.04	0.73	13.2 M	8.2 M	10.4 M	9.0 M	8.2 M	8.8 M	1.46	1.0	1.17	111.1 M	-81.8 M	-29.3 M	40	46	81.5	64.3
507	1401/02/10	5,960	1.71	474.2 M	793.4 K	0.72	0.51	4.8 M	7.9 M	10.2 M	7.1 M	8.2 M	8.6 M	-1.46	-1.04	1.19	-285.3 M	-149.6 M	-35.4 M	39	67	39.8	100.0
508	1401/02/07	5,900	0.85	553.7 M	939.0 K	0.76	0.6	8.4 M	8.2 M	10.8 M	6.2 M	9.1 M	9.0 M	1.37	-1.1	1.2	80.9 M	-118.2 M	-22.2 M	55	62	83.8	69.2
509	1401/02/06	5,890	0.86	417.3 M	706.2 K	0.54	0.45	8.3 M	8.2 M	10.9 M	6.6 M	9.4 M	9.1 M	1.25	-1.14	1.2	-86.9 M	-160.0 M	-29.9 M	40	63	79.2	100.0
510	1401/02/05	5,870	1.03	793.5 M	1.3 M	1.07	0.86	7.2 M	8.4 M	11.0 M	12.3 M	9.8 M	9.2 M	-1.72	-1.17	1.2	-228.7 M	-174.2 M	-23.2 M	78	64	70.3	99.1
511	1401/02/04	6,000	3.09	853.4 M	1.5 M	1.4	0.93	10.1 M	9.3 M	11.0 M	8.6 M	9.3 M	9.1 M	1.17	1.0	1.21	-228.2 M	-135.4 M	-24.4 M	62	99	73.3	100.0
512	1401/01/31	5,740	-1.71	625.0 M	1.1 M	1.11	0.55	7.5 M	8.6 M	10.7 M	12.5 M	9.2 M	9.0 M	-1.68	-1.07	1.18	-128.3 M	-89.8 M	-12.8 M	65	49	77.7	98.2
513	1401/01/30	5,880	0.51	915.1 M	1.6 M	1.33	0.82	8.5 M	8.2 M	13.4 M	8.0 M	8.1 M	9.0 M	1.05	1.01	1.49	-128.1 M	-86.9 M	145.4 M	57	76	52.8	66.8
514	1401/01/29	5,900	0.85	628.8 M	1.1 M	0.88	0.54	9.6 M	12.0 M	13.6 M	9.4 M	7.5 M	8.9 M	1.02	1.6	1.53	-157.8 M	150.2 M	151.8 M	49	67	74.6	99.7
515	1401/01/28	5,860	0.34	653.8 M	1.1 M	0.47	0.55	11.6 M	11.3 M	14.3 M	9.3 M	6.7 M	9.0 M	1.24	1.68	1.59	-34.7 M	215.7 M	181.2 M	51	67	90.3	95.6
516	1401/01/27	5,880	0.86	246.4 M	417.1 K	0.14	0.19	5.7 M	11.4 M	14.7 M	6.5 M	8.1 M	9.2 M	-1.13	1.41	1.6	0.0	246.6 M	183.1 M	43	38	100.0	100.0
517	1401/01/24	5,920	1.72	410.0 M	700.3 K	0.24	0.28	4.9 M	12.0 M	14.6 M	6.2 M	9.2 M	9.5 M	-1.25	1.31	1.53	-113.8 M	166.7 M	179.8 M	47	56	56.4	84.2
518	1401/01/23	5,860	-0.34	1.5 B	2.6 M	0.97	1.07	24.4 M	12.6 M	17.0 M	5.6 M	9.0 M	10.0 M	4.33	1.4	1.71	1.1 B	197.8 M	308.5 M	60	72	97.3	27.0
519	1401/01/22	5,950	1.54	749.9 M	1.3 M	0.49	0.5	8.0 M	10.7 M	16.8 M	6.0 M	10.0 M	10.3 M	1.33	1.07	1.62	169.9 M	-73.8 M	250.5 M	80	78	85.4	62.7
520	1401/01/21	5,880	3.52	4.1 B	7.0 M	4.72	2.97	11.9 M	11.5 M	17.6 M	15.1 M	10.4 M	10.9 M	-1.27	1.1	1.62	119.9 M	-110.4 M	234.2 M	103	73	29.9	26.9
521	1401/01/20	5,790	4.89	1.7 B	2.9 M	2.87	1.26	11.4 M	12.2 M	18.9 M	11.0 M	9.4 M	11.1 M	1.04	1.29	1.7	-399.7 M	-146.5 M	226.4 M	97	137	65.8	89.6
522	1401/01/17	5,620	2.18	340.9 M	607.9 K	0.49	0.23	8.9 M	12.2 M	19.6 M	5.0 M	8.0 M	11.2 M	1.77	1.54	1.74	41.9 M	-68.8 M	233.9 M	38	59	99.0	86.7
523	1401/01/16	5,520	1.28	901.7 M	1.6 M	1.39	0.47	13.1 M	14.5 M	20.2 M	11.4 M	9.6 M	13.0 M	1.14	1.5	1.55	-301.2 M	-81.5 M	201.1 M	46	79	66.6	100.0
524	1401/01/15	5,470	0.55	496.5 M	902.3 K	0.77	0.26	11.6 M	14.0 M	24.3 M	7.7 M	9.1 M	12.9 M	1.5	1.53	1.89	-12.9 M	-35.9 M	593.0 M	41	63	95.6	98.2
525	1401/01/14	5,570	2.96	736.3 M	1.3 M	1.18	0.39	16.8 M	13.7 M	24.6 M	9.4 M	9.4 M	12.7 M	1.79	1.46	1.94	-60.6 M	-23.8 M	589.0 M	40	78	91.0	99.3
526	1401/01/10	5,480	1.48	331.6 M	605.6 K	0.45	0.18	10.2 M	11.2 M	24.7 M	5.0 M	9.5 M	12.7 M	2.05	1.18	1.95	-11.4 M	-62.2 M	590.6 M	31	66	95.4	98.8
527	1401/01/09	5,470	1.86	927.0 M	1.7 M	0.62	0.5	19.3 M	9.9 M	25.0 M	14.5 M	9.8 M	12.9 M	1.33	1.01	1.93	-21.5 M	-59.2 M	588.6 M	47	64	97.7	100.0
528	1401/01/08	5,440	1.3	677.6 M	1.3 M	0.48	0.37	11.1 M	16.8 M	25.2 M	9.2 M	9.1 M	13.0 M	1.21	1.84	1.94	-72.9 M	552.1 M	581.5 M	52	71	85.3	96.1
529	1401/01/07	5,380	0.37	530.3 M	982.2 K	0.33	0.29	10.6 M	17.2 M	25.7 M	8.9 M	8.6 M	13.0 M	1.19	2.0	1.97	47.4 M	566.6 M	585.2 M	48	52	95.8	86.8
530	1401/01/06	5,410	0.93	607.2 M	1.1 M	0.37	0.34	6.0 M	19.2 M	26.0 M	10.1 M	9.0 M	13.0 M	-1.68	2.14	2.0	-252.5 M	643.1 M	580.8 M	59	60	58.4	100.0
531	1400/12/28	5,450	3.22	937.7 M	1.7 M	0.52	0.52	7.2 M	21.8 M	26.8 M	7.6 M	9.4 M	13.1 M	-1.06	2.32	2.05	3.4 M	694.3 M	591.7 M	118	111	90.8	90.4
532	1400/12/25	5,490	4.97	4.6 B	8.8 M	2.81	3.01	34.9 M	22.8 M	28.9 M	9.8 M	10.8 M	13.4 M	3.56	2.11	2.16	3.0 B	680.4 M	590.5 M	130	153	97.7	32.3
533	1400/12/24	5,270	0.96	324.7 M	615.2 K	0.19	0.21	12.0 M	24.2 M	28.0 M	5.6 M	12.2 M	13.9 M	2.15	1.98	2.02	0.0	565.6 M	432.1 M	27	58	100.0	100.0
534	1400/12/23	5,230	0.38	1.3 B	2.5 M	0.75	0.85	27.0 M	25.1 M	29.0 M	11.2 M	13.7 M	14.7 M	2.42	1.84	1.98	429.8 M	545.0 M	431.7 M	44	68	92.0	58.8
535	1400/12/22	5,210	0.0	961.8 M	1.8 M	0.5	0.64	23.8 M	24.6 M	29.1 M	13.1 M	14.7 M	14.8 M	1.81	1.68	1.97	3.6 M	427.9 M	404.9 M	36	65	89.0	88.6
536	1400/12/21	5,230	0.97	1.4 B	2.8 M	0.77	0.98	10.8 M	26.5 M	28.9 M	13.7 M	15.8 M	14.3 M	-1.26	1.68	2.01	-66.3 M	420.0 M	389.4 M	124	103	92.8	97.4
537	1400/12/18	5,300	3.31	4.1 B	7.9 M	2.21	3.15	45.5 M	33.1 M	31.6 M	14.5 M	15.7 M	14.4 M	3.13	2.11	2.19	2.5 B	383.1 M	392.2 M	88	106	97.4	37.5
538	1400/12/17	5,150	0.0	680.2 M	1.3 M	0.2	0.54	23.1 M	24.3 M	29.9 M	16.6 M	20.7 M	14.2 M	1.39	1.17	2.11	-103.0 M	-231.8 M	268.2 M	25	41	84.9	100.0
539	1400/12/16	5,150	0.59	1.4 B	2.7 M	0.43	1.1	23.7 M	34.5 M	29.3 M	16.3 M	18.5 M	13.7 M	1.45	1.86	2.14	-156.1 M	1.3 B	268.6 M	52	85	88.8	100.0
540	1400/12/15	5,170	2.38	1.9 B	3.8 M	0.67	1.66	38.1 M	35.0 M	29.6 M	18.8 M	16.7 M	13.7 M	2.03	2.09	2.15	-35.6 M	1.3 B	274.2 M	44	91	86.3	88.1
541	1400/12/14	5,090	0.43	1.1 B	2.2 M	0.4	0.98	19.6 M	34.0 M	28.4 M	12.8 M	15.2 M	13.1 M	1.53	2.24	2.17	-250.8 M	1.3 B	275.0 M	42	84	75.2	98.1
542	1400/12/11	5,050	-1.75	4.0 B	8.0 M	1.95	4.21	22.0 M	34.9 M	28.0 M	31.3 M	15.3 M	13.0 M	-1.43	2.28	2.16	-613.4 M	1.4 B	286.5 M	156	129	84.8	100.0
543	1400/12/09	5,200	4.99	8.5 B	16.6 M	18.35	11.58	53.1 M	42.5 M	26.8 M	9.0 M	9.2 M	10.5 M	5.91	4.64	2.55	7.5 B	1.4 B	317.2 M	160	106	99.6	11.2
544	1400/12/08	5,135	4.22	505.6 M	1.0 M	1.23	0.69	18.3 M	19.7 M	21.7 M	5.8 M	8.8 M	11.0 M	3.14	2.24	1.98	-92.2 M	-67.1 M	58.4 M	22	85	79.7	98.0
545	1400/12/07	5,000	1.54	277.1 M	560.6 K	0.64	0.37	17.7 M	18.1 M	21.1 M	5.9 M	9.6 M	11.4 M	3.0	1.89	1.84	-29.5 M	-56.8 M	51.7 M	14	47	89.3	100.0
546	1400/12/04	4,980	1.28	388.5 M	784.4 K	0.83	0.5	18.7 M	17.7 M	20.5 M	11.1 M	10.8 M	12.1 M	1.69	1.64	1.7	-51.0 M	-57.7 M	25.9 M	18	35	86.9	100.0
547	1400/12/03	4,915	0.02	765.6 M	1.6 M	1.82	1.02	26.2 M	18.9 M	20.1 M	18.7 M	10.8 M	12.1 M	1.4	1.75	1.66	-162.7 M	-51.4 M	25.1 M	23	41	78.7	100.0
548	1400/12/02	4,950	0.84	301.0 M	608.9 K	0.54	0.39	15.8 M	18.1 M	19.0 M	6.7 M	10.0 M	11.6 M	2.37	1.82	1.64	0.0	-45.8 M	23.2 M	19	45	100.0	100.0
549	1400/12/01	4,920	0.16	275.4 M	563.1 K	0.45	0.29	11.2 M	25.1 M	18.1 M	6.7 M	14.4 M	11.4 M	1.66	1.75	1.59	-40.9 M	-47.2 M	18.9 M	21	41	85.1	100.0
550	1400/11/30	4,900	-0.37	435.1 M	889.7 K	0.7	0.46	16.0 M	28.8 M	17.8 M	11.4 M	15.6 M	12.0 M	1.4	1.85	1.48	-33.9 M	-60.5 M	105.2 M	25	38	92.2	100.0
551	1400/11/27	4,938	0.43	558.4 M	1.1 M	0.82	0.55	24.5 M	28.1 M	17.6 M	10.9 M	13.1 M	12.0 M	2.24	2.15	1.47	-19.7 M	-114.9 M	96.0 M	22	51	96.5	100.0
552	1400/11/25	4,930	0.33	527.9 M	1.1 M	0.71	0.52	24.6 M	29.2 M	18.1 M	15.1 M	14.1 M	12.6 M	1.63	2.08	1.44	-134.3 M	-112.8 M	114.4 M	16	35	74.6	100.0
553	1400/11/24	4,865	-1.24	973.5 M	2.0 M	1.63	1.0	56.8 M	30.2 M	17.5 M	34.8 M	13.1 M	12.2 M	1.63	2.31	1.44	-7.3 M	-89.9 M	113.2 M	17	28	99.2	100.0
554	1400/11/23	4,950	0.45	575.4 M	1.2 M	0.86	0.6	29.3 M	20.4 M	16.4 M	12.8 M	9.5 M	11.6 M	2.29	2.16	1.42	-107.1 M	-107.4 M	108.7 M	16	45	81.4	100.0
555	1400/11/20	5,000	1.69	500.1 M	1.0 M	0.77	0.51	9.7 M	21.1 M	16.1 M	6.3 M	10.6 M	11.3 M	1.55	1.99	1.42	-306.0 M	-94.9 M	113.1 M	20	80	38.8	100.0
556	1400/11/19	4,900	-0.39	823.8 M	1.7 M	1.4	0.85	29.1 M	21.0 M	16.4 M	15.2 M	11.4 M	11.8 M	1.91	1.84	1.39	-9.2 M	-37.6 M	125.9 M	28	54	98.8	99.9
557	1400/11/18	4,910	-0.35	854.2 M	1.7 M	1.57	0.92	30.4 M	17.2 M	15.8 M	10.8 M	10.4 M	11.5 M	2.81	1.66	1.38	-19.7 M	-39.8 M	109.4 M	25	72	88.9	91.2
558	1400/11/17	4,825	-2.29	249.2 M	513.7 K	0.21	0.26	5.5 M	12.0 M	15.3 M	4.3 M	9.8 M	11.2 M	1.28	1.22	1.37	-95.1 M	-35.8 M	110.4 M	28	58	61.8	100.0
559	1400/11/16	4,902	-1.27	930.6 M	1.9 M	0.79	0.96	27.7 M	21.8 M	15.8 M	20.2 M	12.2 M	11.5 M	1.37	1.79	1.38	-44.4 M	455.3 M	114.9 M	32	46	95.2	100.0
560	1400/11/13	4,945	-0.4	369.8 M	744.8 K	0.28	0.36	12.5 M	19.5 M	15.9 M	8.0 M	10.9 M	11.0 M	1.55	1.78	1.44	-19.8 M	419.0 M	114.7 M	28	46	94.6	100.0
561	1400/11/12	5,000	0.95	541.8 M	1.1 M	0.4	0.54	12.4 M	18.9 M	16.2 M	9.9 M	12.6 M	11.3 M	1.26	1.5	1.44	-19.8 M	313.8 M	106.6 M	42	55	96.3	100.0
562	1400/11/11	4,971	0.65	649.2 M	1.3 M	0.49	0.64	7.7 M	19.1 M	16.2 M	8.8 M	13.1 M	11.1 M	-1.14	1.46	1.47	0.0	304.2 M	105.3 M	84	74	100.0	100.0
563	1400/11/10	5,041	3.49	3.6 B	7.3 M	5.21	4.3	40.4 M	20.5 M	16.8 M	14.6 M	12.8 M	11.0 M	2.77	1.6	1.53	2.4 B	264.2 M	93.7 M	88	82	98.3	33.0
564	1400/11/09	4,955	2.89	788.7 M	1.6 M	0.59	0.89	12.0 M	9.6 M	13.8 M	11.8 M	10.7 M	10.5 M	1.02	-1.11	1.32	-225.8 M	-225.2 M	-31.2 M	47	67	71.4	100.0
565	1400/11/06	4,860	1.19	886.4 M	1.8 M	0.73	0.88	9.3 M	12.6 M	13.7 M	20.0 M	12.3 M	11.3 M	-2.15	1.02	1.21	-546.1 M	157.2 M	-60.8 M	36	44	37.9	99.5
566	1400/11/05	4,674	-3.93	683.0 M	1.5 M	0.5	0.59	13.7 M	12.8 M	15.4 M	12.6 M	11.1 M	12.2 M	1.08	1.15	1.26	-67.4 M	222.6 M	-10.9 M	45	54	90.1	100.0
567	1400/11/04	4,892	0.0	498.1 M	1.0 M	0.36	0.43	6.5 M	14.8 M	17.7 M	7.1 M	12.9 M	12.4 M	-1.1	1.15	1.43	-200.4 M	305.8 M	73.3 M	46	70	59.8	100.0
568	1400/11/03	4,771	-2.95	531.3 M	1.1 M	0.39	0.46	7.3 M	15.0 M	17.7 M	6.5 M	12.9 M	12.3 M	1.13	1.16	1.43	-86.2 M	314.5 M	81.1 M	61	82	83.5	99.7
569	1400/11/02	4,931	0.84	3.9 B	8.0 M	5.99	3.91	15.9 M	15.5 M	18.0 M	18.4 M	14.4 M	12.5 M	-1.16	1.08	1.44	1.7 B	312.3 M	83.6 M	200	81	80.7	37.9
570	1400/10/29	4,990	1.84	488.7 M	1.0 M	0.71	0.42	11.2 M	14.5 M	17.4 M	10.9 M	11.5 M	12.0 M	1.03	1.26	1.45	-219.1 M	-28.9 M	-9.6 M	24	45	55.2	100.0
571	1400/10/28	4,900	-3.73	1.7 B	3.4 M	3.29	1.48	29.7 M	16.3 M	16.9 M	27.7 M	12.1 M	12.0 M	1.07	1.34	1.4	348.5 M	5.0 M	-3.7 M	48	39	85.9	65.0
572	1400/10/27	5,000	-1.96	524.6 M	1.0 M	1.11	0.45	5.4 M	11.0 M	15.6 M	6.1 M	9.1 M	11.7 M	-1.12	1.2	1.33	-156.8 M	-132.6 M	-43.5 M	35	57	36.1	66.0
573	1400/10/26	4,960	-3.12	375.7 M	750.3 K	0.72	0.32	7.5 M	12.2 M	15.6 M	9.2 M	8.8 M	11.8 M	-1.22	1.39	1.32	-97.7 M	-101.2 M	-45.1 M	37	41	74.0	100.0
574	1400/10/25	5,070	-1.17	243.2 M	480.0 K	0.32	0.2	10.6 M	15.5 M	15.6 M	6.2 M	9.1 M	12.0 M	1.71	1.71	1.3	-19.2 M	-82.8 M	-43.1 M	21	39	91.6	99.5
575	1400/10/22	5,170	0.58	695.1 M	1.4 M	0.84	0.58	22.3 M	18.4 M	15.7 M	13.9 M	9.8 M	12.3 M	1.6	1.88	1.28	-49.7 M	-88.7 M	-54.5 M	29	50	92.8	100.0
576	1400/10/21	5,150	0.59	808.8 M	1.6 M	1.09	0.68	11.2 M	18.5 M	15.4 M	9.7 M	9.9 M	12.2 M	1.15	1.88	1.26	-339.6 M	-115.2 M	-55.1 M	42	83	58.0	100.0
577	1400/10/20	5,090	-0.59	259.8 M	509.4 K	0.3	0.22	10.4 M	19.4 M	15.2 M	4.4 M	9.3 M	11.9 M	2.36	2.08	1.28	0.0	-56.3 M	-45.8 M	25	59	100.0	100.0
578	1400/10/19	5,060	-1.56	674.5 M	1.3 M	0.87	0.57	23.1 M	18.7 M	15.2 M	10.4 M	9.7 M	12.2 M	2.22	1.93	1.24	-5.5 M	-102.5 M	-45.8 M	29	65	99.2	100.0
579	1400/10/18	5,190	2.98	1.4 B	2.7 M	1.65	1.23	22.6 M	14.7 M	15.0 M	10.3 M	9.0 M	12.4 M	2.18	1.63	1.21	-48.7 M	-129.0 M	-45.5 M	61	138	96.6	100.0
580	1400/10/15	5,100	0.39	986.5 M	2.0 M	0.71	0.9	22.3 M	11.5 M	14.4 M	13.0 M	12.1 M	12.5 M	1.72	-1.05	1.15	-182.3 M	-282.8 M	-48.5 M	36	76	81.5	100.0
581	1400/10/14	5,020	-1.38	318.9 M	633.8 K	0.14	0.28	11.9 M	16.2 M	14.0 M	5.9 M	15.3 M	12.3 M	2.02	1.06	1.14	-44.8 M	-155.9 M	-51.1 M	23	54	86.0	100.0
582	1400/10/13	5,040	-1.95	863.1 M	1.7 M	0.42	0.77	12.2 M	22.2 M	14.1 M	8.0 M	16.0 M	12.4 M	1.52	1.38	1.14	-231.1 M	176.3 M	-53.8 M	52	108	73.2	100.0
583	1400/10/12	5,050	-2.13	276.2 M	550.6 K	0.14	0.24	2.9 M	21.8 M	14.3 M	5.0 M	16.7 M	12.5 M	-1.74	1.3	1.14	-138.0 M	213.6 M	-47.5 M	48	55	50.1	100.0
584	1400/10/11	5,110	-4.98	1.8 B	3.4 M	0.93	1.59	11.3 M	23.3 M	14.7 M	32.6 M	17.2 M	12.5 M	-2.87	1.35	1.18	-817.9 M	234.0 M	-41.1 M	83	54	53.5	99.9
585	1400/10/08	5,300	3.29	4.0 B	7.5 M	1.95	3.47	24.2 M	22.1 M	14.9 M	20.6 M	14.1 M	11.3 M	1.17	1.57	1.31	452.3 M	361.8 M	-417.0 K	167	174	100.0	88.8
586	1400/10/07	5,166	5.0	4.5 B	8.8 M	3.74	4.58	54.0 M	17.0 M	13.5 M	14.3 M	10.6 M	10.7 M	3.78	1.6	1.25	1.6 B	251.1 M	-21.3 M	63	125	75.2	39.5
587	1400/10/06	4,950	0.71	179.9 M	362.3 K	0.15	0.16	3.7 M	6.8 M	12.5 M	3.8 M	9.6 M	10.1 M	-1.04	-1.41	1.24	-44.3 M	-161.6 M	-26.3 M	37	47	75.4	100.0
588	1400/10/05	4,921	0.12	95.6 M	194.2 K	0.07	0.08	3.1 M	7.1 M	12.3 M	3.2 M	10.3 M	9.9 M	-1.02	-1.44	1.25	-36.0 M	-190.5 M	-32.8 M	19	30	62.3	100.0
589	1400/10/04	4,988	1.51	785.1 M	1.6 M	0.61	0.65	7.0 M	7.8 M	12.3 M	9.7 M	11.8 M	10.5 M	-1.39	-1.5	1.17	-179.0 M	-194.8 M	-69.6 M	87	81	77.2	100.0
590	1400/10/01	5,000	3.93	4.1 B	8.3 M	7.54	3.51	10.0 M	8.8 M	12.4 M	12.2 M	13.0 M	10.6 M	-1.22	-1.48	1.17	-101.0 M	-208.3 M	-66.2 M	102	92	25.2	27.7
591	1400/09/30	4,910	2.14	666.3 M	1.4 M	1.48	0.5	4.1 M	7.9 M	11.5 M	14.5 M	13.0 M	10.5 M	-3.58	-1.63	1.1	-447.6 M	-200.5 M	-9.4 M	54	46	32.8	100.0
592	1400/09/29	4,830	0.21	418.5 M	878.9 K	0.9	0.32	6.2 M	8.6 M	12.3 M	8.0 M	9.9 M	10.9 M	-1.3	-1.16	1.13	-189.0 M	-141.6 M	87.6 M	37	52	54.8	100.0
593	1400/09/28	4,754	-2.42	564.8 M	1.2 M	1.17	0.44	10.3 M	9.8 M	12.1 M	18.1 M	10.6 M	10.8 M	-1.76	-1.09	1.12	-57.5 M	-103.8 M	92.1 M	49	31	89.0	99.1
594	1400/09/27	4,891	0.43	718.1 M	1.5 M	1.61	0.54	15.3 M	11.4 M	12.0 M	15.7 M	10.6 M	10.6 M	-1.03	1.07	1.13	-246.3 M	-92.3 M	88.7 M	23	38	48.9	83.2
595	1400/09/24	4,800	-1.64	259.3 M	539.3 K	0.5	0.19	7.6 M	10.5 M	11.8 M	10.0 M	9.5 M	10.5 M	-1.32	1.11	1.13	-62.4 M	-64.8 M	89.7 M	26	26	76.0	100.0
596	1400/09/23	4,910	0.61	281.0 M	573.4 K	0.48	0.2	4.4 M	11.0 M	12.2 M	4.3 M	9.2 M	10.8 M	1.04	1.19	1.13	-153.0 M	-99.0 M	87.5 M	29	66	45.6	100.0
597	1400/09/22	4,750	-3.65	524.8 M	1.1 M	0.82	0.38	11.2 M	12.9 M	12.5 M	10.9 M	10.6 M	11.0 M	1.02	1.21	1.13	0.0	-88.4 M	94.0 M	47	48	100.0	100.0
598	1400/09/21	4,790	-4.2	696.2 M	1.5 M	1.12	0.5	16.6 M	14.3 M	12.4 M	15.5 M	10.1 M	10.9 M	1.07	1.41	1.14	0.0	-109.1 M	89.1 M	42	45	100.0	100.0
599	1400/09/20	4,870	-2.79	445.4 M	898.9 K	0.63	0.3	9.6 M	13.2 M	12.3 M	9.5 M	8.7 M	10.8 M	1.02	1.51	1.14	-108.6 M	-111.1 M	87.7 M	35	47	75.6	100.0
600	1400/09/17	4,950	-1.39	684.7 M	1.4 M	0.52	0.46	10.7 M	13.7 M	12.1 M	8.7 M	8.4 M	10.7 M	1.24	1.63	1.12	-233.3 M	-90.4 M	91.0 M	42	79	65.9	100.0
601	1400/09/16	4,990	-0.8	595.1 M	1.2 M	0.37	0.39	17.7 M	14.5 M	12.0 M	10.3 M	10.8 M	10.8 M	1.72	1.34	1.11	-100.3 M	-36.8 M	114.1 M	28	58	83.1	100.0
602	1400/09/15	5,030	0.0	934.4 M	1.9 M	0.45	0.6	16.8 M	17.8 M	11.7 M	9.1 M	10.1 M	10.9 M	1.85	1.76	1.07	-103.5 M	286.3 M	94.6 M	48	100	86.2	97.3
603	1400/09/14	4,950	-1.98	580.8 M	1.2 M	0.25	0.38	11.9 M	16.0 M	11.6 M	6.9 M	9.3 M	11.0 M	1.72	1.72	1.05	-9.9 M	272.4 M	55.7 M	48	84	98.3	100.0
604	1400/09/13	4,950	-2.9	749.1 M	1.5 M	0.31	0.49	12.8 M	15.2 M	11.5 M	7.6 M	10.9 M	11.2 M	1.7	1.39	1.03	-5.0 M	119.8 M	34.7 M	58	99	99.3	100.0
605	1400/09/10	5,062	3.69	3.8 B	7.5 M	1.63	2.62	14.7 M	14.2 M	11.4 M	14.6 M	11.6 M	11.2 M	1.01	1.23	1.02	34.6 M	98.8 M	24.0 M	232	231	89.3	88.4
606	1400/09/09	4,883	4.99	2.0 B	4.0 M	0.71	1.47	55.8 M	10.8 M	11.1 M	5.2 M	9.9 M	10.9 M	10.69	1.09	1.02	1.5 B	298.9 M	3.5 M	35	84	99.3	22.3
607	1400/09/08	4,830	3.83	2.9 B	6.3 M	1.37	2.53	6.1 M	10.5 M	10.3 M	5.0 M	12.0 M	11.2 M	1.22	-1.14	-1.09	-173.0 M	294.1 M	-93.9 M	71	121	14.8	20.7
608	1400/09/07	4,700	-3.09	1.9 B	4.0 M	1.01	1.72	10.4 M	10.3 M	10.3 M	17.1 M	12.6 M	11.4 M	-1.64	-1.22	-1.1	-772.6 M	308.9 M	-86.7 M	106	110	58.8	99.9
609	1400/09/06	4,750	-5.0	1.3 B	2.7 M	0.73	1.2	9.6 M	10.1 M	10.2 M	11.7 M	11.3 M	11.0 M	-1.22	-1.13	-1.08	-110.2 M	438.5 M	-62.5 M	124	111	91.5	100.0
610	1400/09/03	4,900	-1.21	2.9 B	5.9 M	1.85	2.79	7.8 M	10.0 M	10.2 M	9.9 M	11.1 M	10.7 M	-1.27	-1.11	-1.05	1.0 B	415.3 M	-57.0 M	362	181	96.6	61.3
611	1400/09/02	5,130	3.43	4.6 B	9.3 M	5.84	5.28	15.2 M	12.7 M	11.1 M	15.3 M	12.8 M	11.1 M	0.99	-1.0	-1.0	1.5 B	186.8 M	-121.1 M	300	200	98.8	66.5
612	1400/09/01	4,840	-2.81	495.0 M	1.0 M	0.62	0.57	4.7 M	11.0 M	10.3 M	6.7 M	10.8 M	10.6 M	-1.42	1.02	-1.03	-99.4 M	-115.9 M	-212.2 M	84	74	79.9	100.0
613	1400/08/30	4,870	-2.6	547.0 M	1.1 M	0.64	0.61	6.5 M	12.5 M	10.7 M	7.7 M	11.2 M	10.5 M	-1.18	1.12	1.02	-124.3 M	-115.6 M	-212.8 M	65	71	77.3	100.0
614	1400/08/29	4,880	-2.73	660.3 M	1.3 M	0.71	0.71	7.9 M	14.0 M	10.7 M	9.7 M	11.8 M	10.6 M	-1.23	1.19	1.01	-226.1 M	-96.4 M	-221.1 M	55	68	65.8	100.0
615	1400/08/26	5,012	0.6	1.6 B	3.1 M	1.87	1.6	22.7 M	12.7 M	10.7 M	19.3 M	11.4 M	10.4 M	1.17	1.11	1.02	-107.8 M	-59.7 M	-231.5 M	60	76	87.6	94.5
616	1400/08/25	5,000	0.28	707.6 M	1.4 M	0.82	0.72	19.0 M	10.1 M	10.2 M	10.3 M	9.5 M	10.3 M	1.86	1.07	-1.01	-22.0 M	7.6 M	-280.1 M	36	69	96.9	100.0
617	1400/08/24	4,883	-2.63	543.6 M	1.1 M	0.55	0.52	8.6 M	8.8 M	9.9 M	8.1 M	10.1 M	10.2 M	1.06	-1.16	-1.04	-98.0 M	-86.0 M	-279.0 M	52	67	82.0	100.0
618	1400/08/23	5,000	-0.28	890.6 M	1.8 M	0.88	0.66	12.9 M	9.1 M	10.0 M	11.0 M	11.0 M	10.2 M	1.17	-1.21	-1.03	-28.1 M	-242.7 M	-284.1 M	67	81	96.8	100.0
619	1400/08/22	5,002	0.24	1.0 B	2.0 M	1.07	0.6	7.5 M	8.4 M	11.0 M	8.9 M	10.8 M	11.9 M	-1.18	-1.28	-1.08	-42.6 M	-323.0 M	-412.8 M	121	107	90.9	95.1
620	1400/08/19	5,150	6.85	994.1 M	1.9 M	0.96	0.46	8.9 M	8.8 M	12.5 M	8.9 M	10.7 M	12.5 M	-1.0	-1.22	-1.0	228.8 M	-358.6 M	-417.1 M	89	63	79.5	56.5
621	1400/08/11	5,730	2.69	1.1 B	1.9 M	0.93	0.43	7.1 M	10.3 M	15.1 M	13.5 M	11.4 M	15.3 M	-1.9	-1.1	-1.02	-490.0 M	-479.3 M	-425.3 M	81	79	54.1	100.0
622	1400/08/10	5,700	4.01	1.4 B	2.5 M	1.45	0.57	11.5 M	10.8 M	15.8 M	12.3 M	11.1 M	14.8 M	-1.07	-1.03	1.07	-881.7 M	-468.0 M	-299.6 M	46	115	37.5	100.0
623	1400/08/09	5,340	-4.81	930.2 M	1.7 M	1.06	0.4	9.1 M	10.1 M	16.7 M	10.1 M	10.2 M	15.3 M	-1.11	-1.01	1.09	-429.5 M	-297.1 M	-175.7 M	55	92	53.8	100.0
624	1400/08/08	5,440	-3.89	686.3 M	1.2 M	0.78	0.29	8.3 M	9.7 M	17.0 M	7.9 M	10.1 M	15.3 M	1.05	-1.05	1.12	-220.5 M	-269.2 M	-153.9 M	56	87	67.9	100.0
625	1400/08/05	5,760	3.78	1.6 B	2.8 M	1.74	0.65	15.2 M	9.8 M	17.1 M	12.6 M	9.7 M	15.5 M	1.21	1.01	1.11	-375.0 M	-225.1 M	-169.9 M	77	123	74.9	98.9
626	1400/08/04	5,430	-3.21	1.0 B	1.9 M	1.09	0.44	8.8 M	10.2 M	16.8 M	11.8 M	10.5 M	15.5 M	-1.34	-1.04	1.09	-433.4 M	-199.5 M	-166.5 M	66	86	57.3	99.9
627	1400/08/03	5,570	-1.59	574.8 M	1.0 M	0.6	0.25	7.9 M	11.2 M	17.3 M	7.6 M	10.3 M	15.7 M	1.05	1.08	1.1	-27.2 M	-178.9 M	-144.8 M	69	76	95.3	100.0
628	1400/08/01	5,700	0.18	736.9 M	1.3 M	0.69	0.32	7.0 M	11.7 M	17.3 M	9.4 M	9.9 M	15.6 M	-1.35	1.18	1.11	-290.1 M	-195.6 M	-119.2 M	64	78	60.6	100.0
629	1400/07/28	5,750	1.41	557.4 M	971.2 K	0.44	0.24	9.0 M	11.4 M	17.4 M	6.0 M	9.9 M	15.5 M	1.5	1.15	1.12	0.0	-195.8 M	-100.3 M	62	93	100.0	100.0
630	1400/07/27	5,720	1.42	1.5 B	2.7 M	1.1	0.69	17.1 M	11.2 M	17.4 M	17.7 M	10.1 M	15.5 M	-1.04	1.1	1.12	-246.8 M	-282.6 M	-57.1 M	76	87	84.0	100.0
631	1400/07/26	5,740	0.35	1.4 B	2.4 M	0.99	0.62	13.5 M	10.2 M	17.1 M	10.5 M	9.8 M	15.3 M	1.28	1.05	1.12	-330.4 M	-449.2 M	-44.7 M	76	129	75.6	100.0
632	1400/07/25	5,670	-1.39	741.3 M	1.3 M	0.43	0.34	10.7 M	9.4 M	17.0 M	6.7 M	9.6 M	15.5 M	1.6	-1.03	1.1	-110.7 M	-383.0 M	-55.9 M	59	111	85.1	100.0
633	1400/07/24	5,860	4.46	1.2 B	2.1 M	0.4	0.56	8.0 M	9.6 M	16.7 M	9.5 M	10.1 M	15.5 M	-1.19	-1.05	1.08	-291.3 M	-401.1 M	-47.8 M	118	130	76.4	99.9
634	1400/07/21	5,700	-0.7	1.3 B	2.4 M	0.32	0.65	8.7 M	12.6 M	16.9 M	8.4 M	14.3 M	15.8 M	1.04	-1.14	1.07	-433.8 M	-862.9 M	-114.9 M	87	142	56.5	88.8
635	1400/07/20	5,730	-4.18	2.3 B	4.1 M	0.38	1.14	11.2 M	14.5 M	17.1 M	12.2 M	14.7 M	16.6 M	-1.09	-1.02	1.03	-1.1 B	-801.9 M	-105.2 M	112	191	53.6	100.0
636	1400/07/19	5,830	-1.69	1.4 B	2.3 M	0.2	0.66	9.0 M	18.3 M	17.2 M	9.8 M	20.2 M	16.6 M	-1.09	-1.1	1.04	594.0 K	-573.2 M	-37.3 M	154	141	100.0	100.0
637	1400/07/18	5,990	0.0	2.6 B	4.4 M	0.4	1.29	10.4 M	19.7 M	17.1 M	9.9 M	19.2 M	16.4 M	1.05	1.03	1.05	-201.2 M	-168.6 M	-40.8 M	233	265	92.3	100.0
638	1400/07/17	5,990	-4.77	7.8 B	13.1 M	1.51	4.67	17.9 M	21.5 M	18.9 M	23.2 M	20.5 M	17.0 M	-1.3	1.05	1.11	-2.6 B	191.0 M	197.2 M	292	337	66.7	100.0
639	1400/07/14	6,200	-3.12	8.9 B	14.2 M	2.4	6.74	16.7 M	22.4 M	18.8 M	14.2 M	19.0 M	16.3 M	1.18	1.18	1.15	-128.9 M	712.6 M	287.7 M	527	632	98.6	100.0
640	1400/07/12	6,400	4.92	12.4 B	19.4 M	9.07	16.6	27.9 M	24.3 M	19.1 M	46.6 M	21.4 M	16.4 M	-1.67	1.14	1.16	64.0 M	630.3 M	294.2 M	445	265	100.0	99.5
641	1400/07/11	6,100	4.99	3.4 B	5.6 M	4.68	5.91	25.0 M	19.9 M	17.6 M	5.8 M	13.8 M	13.5 M	4.3	1.44	1.3	2.0 B	555.9 M	291.0 M	133	224	98.2	38.5
642	1400/05/05	29,290	4.94	8.9 B	3.0 M	4.36	3.59	22.4 M	20.2 M	17.5 M	19.0 M	16.7 M	14.3 M	1.18	1.21	1.22	1.6 B	151.2 M	189.9 M	396	382	99.8	81.9
643	1400/05/04	28,210	4.99	2.9 B	1.0 M	1.85	1.21	24.0 M	16.4 M	16.7 M	13.0 M	13.5 M	13.8 M	1.85	1.22	1.21	7.2 M	-71.1 M	58.2 M	113	208	92.6	92.4
644	1400/04/28	27,000	0.6	1.6 B	597.9 K	1.1	0.7	13.7 M	14.1 M	16.7 M	16.2 M	12.5 M	14.0 M	-1.19	1.13	1.2	-540.4 M	-55.0 M	20.8 M	78	99	66.4	100.0
645	1400/04/27	26,900	0.67	1.2 B	441.2 K	0.83	0.48	7.0 M	14.0 M	16.4 M	11.1 M	10.8 M	13.5 M	-1.59	1.29	1.22	-307.6 M	225.7 M	47.0 M	126	107	74.1	100.0
646	1400/04/26	26,640	-1.0	2.2 B	811.4 K	1.61	0.84	34.4 M	14.6 M	16.7 M	21.9 M	10.8 M	13.5 M	1.57	1.36	1.24	0.0	287.5 M	24.5 M	63	99	100.0	100.0
647	1400/04/23	27,130	0.15	1.6 B	589.2 K	1.35	0.59	12.0 M	11.2 M	16.4 M	8.1 M	9.5 M	13.5 M	1.49	1.18	1.21	485.4 M	176.6 M	-9.1 M	132	136	100.0	69.4
648	1400/04/22	26,780	-1.36	1.1 B	394.4 K	0.55	0.39	13.2 M	9.9 M	16.7 M	8.0 M	9.2 M	13.9 M	1.64	1.07	1.2	87.7 M	89.9 M	-99.0 M	81	122	100.0	91.8
649	1400/04/21	26,700	-1.84	1.3 B	482.3 K	0.54	0.43	13.1 M	10.9 M	16.2 M	5.5 M	12.7 M	13.7 M	2.38	-1.16	1.18	862.9 M	-254.3 M	-112.4 M	100	81	100.0	34.1
650	1400/04/20	27,370	1.33	1.0 B	383.9 K	0.41	0.33	9.1 M	12.3 M	17.6 M	11.0 M	16.9 M	14.7 M	-1.21	-1.37	1.2	1.4 M	-474.9 M	-58.6 M	115	95	100.0	99.9
651	1400/04/19	27,760	2.02	1.8 B	669.6 K	0.72	0.57	9.3 M	13.0 M	18.8 M	14.7 M	16.5 M	14.5 M	-1.57	-1.27	1.3	-554.2 M	-419.5 M	62.8 M	106	105	54.8	85.4
652	1400/04/16	27,350	1.56	718.9 M	259.7 K	0.18	0.22	6.0 M	12.7 M	18.8 M	6.4 M	14.7 M	14.4 M	-1.06	-1.16	1.31	52.0 M	-322.5 M	78.6 M	119	104	100.0	92.8
653	1400/04/15	27,990	4.83	4.9 B	1.8 M	1.44	1.6	15.2 M	20.4 M	18.7 M	17.5 M	16.6 M	14.3 M	-1.15	1.23	1.3	-1.6 B	579.0 M	62.4 M	178	248	55.2	88.7
654	1400/04/14	26,400	-4.97	3.7 B	1.4 M	1.28	1.26	17.3 M	20.6 M	18.6 M	34.0 M	16.0 M	14.0 M	-1.97	1.29	1.33	-240.1 M	747.7 M	133.6 M	189	103	89.1	95.7
655	1400/04/13	27,990	0.72	1.4 B	515.5 K	0.48	0.47	13.4 M	21.0 M	18.7 M	9.7 M	12.5 M	13.2 M	1.38	1.68	1.41	278.4 M	795.7 M	182.7 M	107	119	100.0	80.6
656	1400/04/12	27,440	-1.86	1.9 B	682.9 K	0.6	0.63	9.7 M	22.0 M	18.4 M	9.0 M	12.6 M	13.3 M	1.08	1.75	1.38	-69.0 M	740.0 M	148.9 M	189	212	96.4	100.0
657	1400/04/09	27,990	4.99	8.3 B	3.0 M	3.78	3.05	43.8 M	27.1 M	18.7 M	18.9 M	14.6 M	13.1 M	2.31	1.85	1.42	4.6 B	754.3 M	118.7 M	183	182	96.6	41.6
658	1400/04/08	26,980	4.37	2.0 B	753.4 K	0.83	0.78	12.7 M	18.0 M	16.2 M	15.1 M	13.8 M	12.4 M	-1.19	1.31	1.3	-790.1 M	-365.1 M	-143.1 M	95	132	59.9	99.3
659	1400/04/07	25,980	-0.38	1.2 B	456.4 K	0.51	0.47	15.5 M	20.7 M	16.3 M	9.0 M	14.0 M	12.4 M	1.71	1.47	1.32	0.0	-355.0 M	-125.6 M	76	130	100.0	100.0
660	1400/04/06	25,910	-1.33	1.4 B	519.7 K	0.46	0.54	18.5 M	18.7 M	16.2 M	10.5 M	13.6 M	12.4 M	1.77	1.38	1.31	0.0	-358.5 M	-176.8 M	73	129	100.0	100.0
661	1400/04/05	26,200	2.99	2.6 B	1.0 M	0.77	1.04	25.6 M	17.4 M	16.0 M	17.4 M	13.7 M	12.4 M	1.47	1.27	1.29	2.6 M	-509.9 M	-176.8 M	102	150	99.5	99.4
662	1400/04/02	26,110	1.95	3.0 B	1.2 M	0.91	1.25	17.0 M	16.4 M	15.4 M	15.4 M	14.0 M	12.5 M	1.11	1.17	1.23	-1.0 B	-644.7 M	-260.7 M	117	197	65.7	100.0
663	1400/04/01	25,780	-1.19	3.5 B	1.4 M	1.19	1.5	24.9 M	16.5 M	15.5 M	15.5 M	13.9 M	12.2 M	1.61	1.18	1.27	-739.4 M	-699.7 M	-208.8 M	111	226	78.9	100.0
664	1400/03/31	26,340	2.17	1.1 B	433.2 K	0.27	0.45	9.0 M	13.1 M	14.8 M	7.3 M	12.4 M	11.7 M	1.23	1.06	1.27	-17.5 M	-588.0 M	-169.4 M	123	154	97.2	98.8
665	1400/03/30	25,880	5.55	4.1 B	1.6 M	1.04	1.8	12.9 M	18.9 M	15.1 M	12.4 M	15.8 M	11.8 M	1.04	1.2	1.28	-756.9 M	-196.8 M	-254.1 M	133	200	41.6	59.9
666	1400/03/23	26,920	3.02	5.2 B	1.9 M	1.51	2.44	18.5 M	22.7 M	15.3 M	17.3 M	15.4 M	11.8 M	1.07	1.48	1.3	-671.5 M	440.8 M	-202.3 M	180	231	63.7	76.5
667	1400/03/22	26,410	2.44	3.2 B	1.2 M	1.06	1.65	17.3 M	21.6 M	14.9 M	14.7 M	14.2 M	11.3 M	1.17	1.52	1.32	-1.3 B	527.3 M	-168.8 M	108	216	58.7	100.0
668	1400/03/19	25,770	0.98	1.4 B	557.0 K	0.46	0.78	7.8 M	19.1 M	14.7 M	8.0 M	12.9 M	11.0 M	-1.02	1.48	1.34	-180.7 M	735.4 M	-103.1 M	162	181	87.4	100.0
669	1400/03/18	25,600	4.96	7.2 B	2.8 M	3.68	4.94	32.0 M	20.5 M	15.4 M	25.5 M	14.0 M	11.3 M	1.25	1.46	1.37	1.9 B	729.8 M	-94.1 M	221	201	98.5	71.5
670	1400/03/17	24,390	4.99	3.0 B	1.2 M	1.91	2.37	55.5 M	15.4 M	12.5 M	5.3 M	9.2 M	9.9 M	10.42	1.66	1.27	2.4 B	490.5 M	-191.0 M	53	96	99.7	17.3
671	1400/03/12	23,620	4.98	1.5 B	621.5 K	0.99	1.29	10.2 M	10.2 M	10.6 M	11.2 M	10.4 M	10.1 M	-1.1	-1.02	1.05	-238.9 M	-75.2 M	-312.5 M	119	130	83.6	100.0
672	1400/03/11	22,860	3.39	1.2 B	522.7 K	0.8	1.14	6.3 M	9.5 M	10.6 M	8.1 M	8.9 M	10.1 M	-1.29	1.06	1.05	-272.5 M	-162.0 M	-300.6 M	145	146	77.0	100.0
673	1400/03/10	22,200	4.96	2.0 B	925.3 K	1.61	2.25	12.8 M	9.9 M	11.2 M	12.6 M	8.5 M	10.3 M	1.01	1.17	1.09	-208.9 M	-242.9 M	-285.6 M	144	162	89.8	100.0
674	1400/03/09	21,440	5.0	1.2 B	545.9 K	0.87	1.42	18.0 M	9.4 M	10.9 M	5.7 M	8.1 M	10.0 M	3.15	1.17	1.09	741.8 M	-289.1 M	-275.2 M	65	75	100.0	36.6
675	1400/03/08	20,730	4.96	1.2 B	556.7 K	1.03	1.53	7.1 M	7.3 M	10.2 M	12.9 M	8.5 M	10.3 M	-1.82	-1.17	-1.01	-397.3 M	-642.5 M	-312.3 M	106	89	65.5	100.0
676	1400/03/05	20,330	4.96	1.2 B	592.7 K	0.93	1.75	6.0 M	7.3 M	10.9 M	5.9 M	7.8 M	10.2 M	1.01	-1.06	1.07	-673.1 M	-563.1 M	-281.1 M	84	198	42.7	100.0
677	1400/03/04	20,190	1.3	1.2 B	633.9 K	0.92	2.05	6.4 M	8.4 M	11.4 M	6.5 M	11.3 M	11.1 M	-1.02	-1.34	1.03	-677.0 M	-763.6 M	-246.9 M	86	188	44.7	100.0
678	1400/03/03	19,680	-4.97	1.1 B	542.7 K	0.75	1.92	15.7 M	13.7 M	12.1 M	14.6 M	12.8 M	12.1 M	1.07	1.07	-1.0	-440.1 M	-628.2 M	-213.0 M	40	73	58.8	100.0
679	1400/03/02	20,100	-4.33	1.7 B	826.4 K	0.99	3.42	2.3 M	12.7 M	11.6 M	9.0 M	11.2 M	11.9 M	-3.9	1.13	-1.02	-1.0 B	-530.5 M	-191.0 M	24	120	3.2	63.2
680	1400/03/01	20,120	-4.96	220.1 M	109.3 K	0.13	0.45	6.9 M	13.5 M	11.9 M	6.3 M	11.4 M	12.4 M	1.09	1.18	-1.04	0.0	-667.7 M	-139.7 M	32	35	100.0	100.0
681	1400/02/29	21,060	-4.96	2.3 B	1.1 M	1.73	5.64	9.6 M	14.4 M	12.0 M	21.5 M	11.7 M	12.7 M	-2.24	1.23	-1.06	-1.7 B	-611.9 M	-127.2 M	63	106	26.3	99.1
682	1400/02/28	22,130	-4.98	1.9 B	878.9 K	1.89	5.78	20.9 M	15.3 M	12.0 M	10.7 M	9.9 M	11.2 M	1.96	1.54	1.07	0.0	-276.8 M	-31.5 M	93	182	100.0	100.0
683	1400/02/27	22,930	-4.97	1.6 B	698.0 K	2.13	4.41	11.8 M	12.3 M	9.8 M	8.3 M	9.8 M	11.4 M	1.42	1.25	-1.17	48.5 M	-276.8 M	-26.3 M	138	190	100.0	97.0
684	1400/02/26	24,850	-2.09	3.4 B	1.4 M	32.95	12.75	13.9 M	12.4 M	8.4 M	10.6 M	11.4 M	19.6 M	1.31	1.09	-2.34	-1.7 B	-286.5 M	-131.0 M	21	189	8.5	58.4
685	1400/02/25	24,320	-5.0	279.0 M	114.7 K	4.23	0.85	19.9 M	10.8 M	7.3 M	0.0	27.9 M	33.6 M	0.0	-2.58	-4.6	279.0 M	55.8 M	-78.5 M	14	0	100.0	0.0
686	1400/02/22	24,850	-2.97	66.9 M	26.9 K	0.86	0.12	6.7 M	7.3 M	6.7 M	16.7 M	33.7 M	19.3 M	-2.5	-4.6	-2.87	0.0	0.0	-127.4 M	10	4	100.0	100.0
687	1400/02/21	24,870	-2.97	155.0 M	62.3 K	2.65	0.24	11.9 M	8.1 M	8.9 M	51.7 M	43.3 M	15.5 M	-4.33	-5.33	-1.73	0.0	0.0	-125.1 M	13	3	100.0	100.0
688	1400/02/20	24,870	-2.97	26.7 M	10.7 K	0.49	0.03	3.3 M	6.6 M	8.3 M	26.7 M	29.5 M	12.8 M	-8.0	-4.45	-1.54	0.0	5.3 M	-119.5 M	8	1	100.0	100.0
689	1400/02/19	24,870	-2.97	2.1 M	848.0	0.04	0.0	527.2 K	6.4 M	8.5 M	2.1 M	27.6 M	11.4 M	-4.0	-4.32	-1.34	0.0	5.3 M	-152.1 M	4	1	100.0	100.0
690	1400/02/18	24,880	-2.96	86.2 M	34.6 K	0.69	0.07	7.8 M	5.9 M	8.3 M	86.2 M	29.8 M	11.8 M	-11.0	-5.06	-1.42	0.0	5.3 M	-249.6 M	11	1	100.0	100.0
691	1400/02/15	24,900	-2.96	119.6 M	48.0 K	0.88	0.09	10.0 M	9.9 M	9.4 M	39.9 M	37.2 M	13.0 M	-4.0	-3.75	-1.37	0.0	50.5 M	-334.9 M	12	3	100.0	100.0
692	1400/02/13	24,900	-3.0	57.8 M	23.2 K	0.39	0.04	6.4 M	9.0 M	9.5 M	10.5 M	45.9 M	14.1 M	-1.63	-5.08	-1.48	26.5 M	52.9 M	-434.9 M	9	3	100.0	54.2
693	1400/02/12	24,900	-3.0	9.6 M	3.8 K	0.06	0.01	1.4 M	9.3 M	9.4 M	9.6 M	38.7 M	14.1 M	-7.0	-4.18	-1.5	0.0	47.6 M	-431.7 M	7	1	100.0	100.0
694	1400/02/11	24,900	-3.0	21.6 M	8.7 K	0.14	0.01	2.0 M	9.1 M	9.6 M	21.6 M	40.0 M	14.1 M	-11.0	-4.38	-1.47	0.0	47.6 M	-461.5 M	11	1	100.0	100.0
695	1400/02/08	24,970	-2.99	415.3 M	166.3 K	3.14	0.21	17.3 M	9.3 M	9.4 M	94.8 M	40.4 M	14.9 M	-5.48	-4.34	-1.58	225.8 M	47.6 M	-567.9 M	24	2	100.0	45.6
696	1400/02/07	25,000	-2.99	173.4 M	69.4 K	1.2	0.07	7.2 M	7.1 M	9.5 M	80.6 M	28.6 M	15.0 M	-11.16	-4.01	-1.58	12.2 M	52.6 M	-617.6 M	24	2	100.0	93.0
697	1400/02/06	25,020	-2.99	121.3 M	48.5 K	0.79	0.03	8.7 M	7.2 M	10.2 M	17.3 M	19.9 M	17.0 M	-2.0	-2.79	-1.66	0.0	98.0 M	-852.3 M	14	7	100.0	100.0
698	1400/02/05	25,020	-2.99	26.0 M	10.4 K	0.05	0.0	2.6 M	7.0 M	14.7 M	26.0 M	25.6 M	21.5 M	-10.0	-3.67	-1.47	0.0	118.9 M	-329.7 M	10	1	100.0	100.0
699	1400/02/04	25,020	-2.99	27.2 M	10.9 K	0.03	0.0	2.7 M	6.4 M	16.2 M	27.2 M	45.0 M	21.2 M	-10.0	-7.01	-1.3	0.0	-290.6 M	349.2 M	10	1	100.0	100.0
700	1400/02/01	25,070	-2.98	315.5 M	125.8 K	0.31	0.05	9.0 M	5.7 M	16.7 M	21.6 M	33.6 M	20.5 M	-2.4	-5.84	-1.23	250.7 M	-422.7 M	544.7 M	35	3	100.0	20.5
701	1400/01/31	25,360	-1.97	239.2 M	94.3 K	0.13	0.04	7.2 M	5.7 M	16.8 M	0.0	17.5 M	20.2 M	0.0	-3.08	-1.21	239.2 M	-612.5 M	608.9 M	33	0	100.0	0.0
702	1400/01/30	25,380	-1.97	165.4 M	65.2 K	0.07	0.03	7.2 M	9.4 M	16.6 M	30.5 M	14.4 M	20.1 M	-4.24	-1.54	-1.21	104.4 M	-651.1 M	546.6 M	23	2	100.0	36.8
703	1400/01/29	25,590	-1.99	2.1 B	818.7 K	0.88	0.34	2.1 M	8.5 M	16.4 M	47.6 M	12.1 M	19.6 M	-22.85	-1.42	-1.19	-2.0 B	-649.7 M	505.2 M	23	44	2.3	100.0
704	1400/01/28	25,720	-1.98	1.2 B	485.1 K	0.43	0.2	3.7 M	8.8 M	16.3 M	20.2 M	9.4 M	18.7 M	-5.41	-1.07	-1.15	-660.5 M	-370.8 M	613.0 M	56	43	16.8	69.7
705	1400/01/25	25,910	-1.6	1.5 B	571.8 K	0.42	0.23	6.5 M	8.8 M	16.1 M	8.8 M	9.9 M	18.4 M	-1.35	-1.13	-1.15	-698.5 M	-628.6 M	632.4 M	121	169	53.1	100.0
706	1400/01/24	26,630	1.25	4.4 B	1.7 M	1.36	0.7	12.8 M	10.5 M	16.0 M	11.6 M	11.8 M	18.1 M	1.1	-1.13	-1.13	46.2 M	-830.1 M	598.0 M	261	283	74.8	73.8
707	1400/01/23	26,360	0.53	2.3 B	856.9 K	0.69	0.35	6.9 M	9.9 M	15.9 M	7.4 M	13.6 M	17.8 M	-1.07	-1.37	-1.12	111.4 M	-1.2 B	564.0 M	297	262	90.8	85.9
708	1400/01/22	26,030	-1.7	2.7 B	1.1 M	0.81	0.43	9.0 M	10.9 M	16.0 M	7.9 M	15.6 M	17.6 M	1.15	-1.42	-1.1	-652.5 M	-1.2 B	515.9 M	222	338	73.2	97.0
709	1400/01/21	26,340	-1.97	3.9 B	1.5 M	1.15	0.62	7.6 M	11.6 M	15.8 M	13.8 M	19.0 M	17.4 M	-1.8	-1.63	-1.1	-1.9 B	-1.2 B	488.9 M	240	275	46.5	96.0
710	1400/01/18	26,870	-1.97	4.7 B	1.8 M	1.29	0.74	24.1 M	11.8 M	16.0 M	21.9 M	22.8 M	17.8 M	1.1	-1.92	-1.11	-1.7 B	-1.3 B	485.4 M	106	195	54.3	90.6
711	1400/01/17	27,190	-1.98	2.8 B	1.0 M	0.51	0.44	11.4 M	9.5 M	15.7 M	45.9 M	20.3 M	17.7 M	-4.01	-2.13	-1.13	-2.0 B	-1.1 B	496.7 M	58	58	23.4	93.8
712	1400/01/16	27,470	-2.0	2.5 B	894.2 K	0.17	0.38	5.9 M	11.0 M	15.7 M	41.4 M	21.9 M	17.5 M	-7.08	-1.99	-1.11	91.8 M	-1.6 B	521.5 M	44	4	10.5	6.7
713	1400/01/15	27,890	-1.97	3.7 B	1.3 M	0.21	0.56	10.8 M	16.8 M	15.7 M	13.7 M	27.0 M	17.1 M	-1.27	-1.61	-1.09	-596.3 M	455.5 M	456.8 M	134	149	39.3	55.5
714	1400/01/14	28,350	-1.97	4.2 B	1.5 M	0.23	0.64	8.1 M	18.8 M	15.7 M	23.4 M	26.8 M	17.0 M	-2.88	-1.42	-1.08	-2.1 B	3.3 B	410.2 M	236	173	45.8	96.6
715	1400/01/11	28,720	-1.98	5.9 B	2.1 M	0.33	0.89	10.2 M	19.9 M	15.8 M	16.2 M	25.2 M	16.3 M	-1.59	-1.27	-1.03	-768.7 M	4.5 B	493.5 M	359	273	61.3	74.3
716	1400/01/10	29,260	-1.98	12.9 B	4.4 M	0.79	1.97	13.2 M	20.6 M	16.0 M	27.3 M	25.3 M	15.8 M	-2.07	-1.23	1.01	-4.7 B	5.0 B	439.0 M	578	451	59.1	95.5
717	1400/01/08	30,100	5.43	50.1 B	16.8 M	7.19	9.96	19.6 M	21.3 M	16.1 M	31.4 M	24.1 M	14.8 M	-1.6	-1.13	1.09	10.5 B	5.7 B	595.8 M	2,522	1,244	98.8	77.9
718	1400/01/07	28,550	5.98	17.1 B	6.0 M	4.79	4.03	31.5 M	23.0 M	14.1 M	15.6 M	12.2 M	11.5 M	2.02	1.89	1.22	13.6 B	3.5 B	123.9 M	542	225	100.0	20.5
719	1399/12/27	27,350	5.97	7.6 B	2.8 M	3.65	1.72	25.0 M	15.4 M	11.8 M	12.0 M	10.1 M	11.9 M	2.09	1.52	-1.0	3.9 B	764.8 M	-765.9 M	303	306	100.0	48.4
720	1399/12/26	25,470	-0.97	3.9 B	1.5 M	1.93	0.7	17.8 M	9.2 M	11.2 M	11.6 M	8.9 M	14.0 M	1.54	1.03	-1.25	1.5 B	-72.0 M	-1.4 B	190	160	87.8	48.1
721	1399/12/25	25,410	-1.93	2.0 B	777.5 K	0.98	0.36	7.4 M	6.9 M	16.2 M	14.1 M	8.5 M	14.3 M	-1.92	-1.23	1.13	-1.0 B	-655.9 M	-304.1 M	132	140	49.2	100.0
722	1399/12/24	25,900	-0.27	1.6 B	611.3 K	0.69	0.28	6.6 M	6.9 M	16.3 M	7.8 M	7.3 M	14.1 M	-1.2	-1.05	1.15	-725.1 M	-581.6 M	-280.0 M	130	201	54.0	100.0
723	1399/12/23	25,720	-0.96	1.4 B	547.1 K	0.53	0.24	8.5 M	7.1 M	16.3 M	6.0 M	7.3 M	14.1 M	1.42	-1.02	1.15	109.6 M	-606.8 M	-286.1 M	168	220	100.0	92.3
724	1399/12/20	25,680	-1.34	1.1 B	420.2 K	0.37	0.17	4.2 M	6.7 M	16.3 M	7.1 M	7.5 M	14.4 M	-1.68	-1.12	1.14	-272.9 M	-867.1 M	-381.3 M	184	148	71.6	96.9
725	1399/12/19	26,350	0.92	3.9 B	1.5 M	1.4	0.59	7.9 M	7.1 M	15.9 M	8.7 M	8.7 M	14.8 M	-1.11	-1.22	1.07	-1.4 B	-1.2 B	-575.1 M	208	347	41.8	77.2
726	1399/12/18	26,530	2.2	2.3 B	860.0 K	0.79	0.32	7.4 M	7.4 M	15.7 M	6.3 M	10.1 M	15.0 M	1.17	-1.38	1.05	-633.4 M	-1.2 B	-244.4 M	179	311	58.3	86.3
727	1399/12/17	26,430	1.93	2.9 B	1.1 M	1.08	0.41	7.5 M	8.0 M	15.7 M	7.6 M	12.4 M	15.3 M	-1.01	-1.55	1.03	-851.1 M	-1.4 B	-205.8 M	248	359	64.5	93.9
728	1399/12/16	25,550	-1.77	3.2 B	1.2 M	1.34	0.44	6.4 M	8.1 M	15.7 M	7.5 M	13.2 M	15.6 M	-1.17	-1.61	1.01	-1.2 B	-1.5 B	-242.1 M	289	405	57.4	94.4
729	1399/12/13	25,760	-1.98	2.5 B	963.9 K	1.03	0.33	5.6 M	8.6 M	16.0 M	25.5 M	15.2 M	16.1 M	-4.58	-1.77	-1.01	-2.0 B	-1.5 B	-381.6 M	76	96	17.0	98.4
730	1399/12/12	26,090	-1.99	3.1 B	1.2 M	1.12	0.39	9.6 M	9.5 M	16.1 M	22.5 M	11.8 M	16.4 M	-2.35	-1.25	-1.01	-1.5 B	-1.2 B	-452.9 M	170	138	52.3	99.9
731	1399/12/11	26,370	-1.97	2.5 B	959.0 K	0.66	0.3	15.1 M	10.3 M	16.2 M	21.4 M	9.9 M	16.3 M	-1.42	1.04	-1.0	-1.5 B	-1.3 B	-367.3 M	68	118	40.6	100.0
732	1399/12/10	26,590	-1.99	2.2 B	814.6 K	0.33	0.24	7.9 M	11.8 M	15.8 M	7.7 M	10.5 M	16.6 M	1.02	1.13	-1.05	-1.2 B	-1.3 B	-439.6 M	55	213	19.9	75.5
733	1399/12/09	26,790	-1.98	1.9 B	716.1 K	0.26	0.21	4.6 M	13.6 M	15.6 M	9.6 M	13.1 M	16.8 M	-2.1	1.04	-1.08	-1.5 B	-876.1 M	-203.3 M	86	201	20.4	100.0
734	1399/12/06	27,060	-1.99	2.7 B	1.0 M	0.27	0.28	10.4 M	13.8 M	15.5 M	6.6 M	14.5 M	16.9 M	1.56	-1.05	-1.09	-461.1 M	-1.4 B	-249.0 M	116	251	43.8	60.6
735	1399/12/05	27,500	-1.82	5.0 B	1.8 M	0.32	0.49	11.3 M	14.1 M	15.7 M	9.8 M	20.1 M	17.4 M	1.15	-1.43	-1.11	-1.9 B	-3.1 B	-226.7 M	276	508	62.6	99.9
736	1399/12/04	27,700	-1.98	8.3 B	3.0 M	0.56	0.78	14.3 M	24.3 M	15.8 M	14.1 M	22.0 M	17.8 M	1.02	1.1	-1.13	-1.5 B	2.0 B	-255.2 M	467	584	80.4	99.0
737	1399/12/03	28,400	5.97	16.8 B	5.9 M	1.34	1.46	15.2 M	25.5 M	15.5 M	17.6 M	23.0 M	18.4 M	-1.16	1.11	-1.18	1.0 B	2.2 B	-461.3 M	971	779	87.9	81.9
738	1399/12/02	27,350	0.55	5.3 B	2.0 M	0.44	0.37	9.3 M	30.2 M	15.6 M	24.4 M	23.1 M	19.6 M	-2.64	1.31	-1.26	-4.2 B	1.8 B	-953.2 M	117	217	20.5	100.0
739	1399/11/29	27,120	-1.99	15.9 B	5.8 M	1.42	1.12	14.5 M	29.3 M	19.2 M	52.7 M	20.7 M	23.8 M	-3.63	1.42	-1.24	-8.9 B	2.3 B	751.4 M	482	301	44.1	100.0
740	1399/11/28	27,920	6.0	32.1 B	11.6 M	4.83	2.19	70.2 M	24.4 M	20.3 M	17.3 M	14.4 M	23.0 M	4.05	1.7	-1.13	23.5 B	3.2 B	2.0 B	433	396	94.8	21.4
741	1399/11/27	26,100	-1.99	3.1 B	1.2 M	0.42	0.23	9.4 M	11.4 M	20.4 M	9.1 M	13.6 M	24.0 M	1.04	-1.2	-1.18	-523.6 M	-417.1 M	1.3 B	137	200	41.3	58.1
742	1399/11/26	26,040	-1.36	4.1 B	1.5 M	0.51	0.29	10.2 M	12.0 M	20.7 M	9.9 M	14.0 M	24.0 M	1.03	-1.16	-1.16	-847.1 M	-284.5 M	1.6 B	224	316	55.5	76.1
743	1399/11/25	26,640	5.97	5.8 B	2.2 M	0.68	0.42	11.7 M	12.2 M	21.2 M	12.8 M	14.8 M	24.3 M	-1.09	-1.21	-1.14	-1.8 B	-430.6 M	1.8 B	202	326	41.1	72.1
744	1399/11/14	33,550	-4.01	13.4 B	4.0 M	1.33	0.78	10.6 M	12.4 M	21.2 M	16.6 M	15.3 M	24.4 M	-1.57	-1.24	-1.15	-4.1 B	-868.1 M	1.9 B	869	802	68.4	99.3
745	1399/11/13	35,210	4.98	10.9 B	3.1 M	1.03	0.63	12.7 M	13.5 M	21.8 M	13.2 M	16.1 M	24.7 M	-1.05	-1.19	-1.14	5.2 B	-727.7 M	2.1 B	852	420	99.0	51.0
746	1399/11/12	34,300	4.76	11.4 B	3.4 M	1.08	0.7	14.0 M	14.3 M	22.2 M	13.8 M	16.6 M	24.9 M	1.01	-1.16	-1.12	138.9 M	-1.7 B	1.8 B	642	639	78.4	77.2
747	1399/11/11	33,160	-0.42	8.2 B	2.5 M	0.73	0.53	12.0 M	13.8 M	22.5 M	15.5 M	18.5 M	25.4 M	-1.29	-1.35	-1.13	-1.6 B	-2.3 B	1.8 B	546	526	79.7	98.8
748	1399/11/08	33,090	-5.0	10.2 B	3.1 M	0.9	0.66	13.3 M	14.0 M	22.8 M	16.5 M	18.7 M	25.7 M	-1.24	-1.33	-1.13	-4.0 B	-1.3 B	1.8 B	445	600	58.0	96.9
749	1399/11/07	34,590	-5.0	9.5 B	2.7 M	0.7	0.6	17.0 M	13.7 M	22.9 M	22.4 M	18.4 M	25.9 M	-1.32	-1.34	-1.13	-3.4 B	-1.0 B	2.0 B	349	419	62.4	98.7
750	1399/11/06	35,700	-4.8	12.6 B	3.5 M	0.96	0.78	15.5 M	14.2 M	22.9 M	16.6 M	18.4 M	25.7 M	-1.07	-1.3	-1.12	231.8 M	-330.3 M	2.2 B	744	681	91.5	89.7
751	1399/11/05	36,190	-4.99	14.8 B	4.0 M	1.02	0.91	12.3 M	14.0 M	23.1 M	22.7 M	18.7 M	25.9 M	-1.84	-1.33	-1.12	-2.9 B	-862.4 M	2.1 B	892	616	74.1	94.0
752	1399/11/04	38,670	5.0	15.4 B	4.0 M	0.77	0.95	13.7 M	14.0 M	23.4 M	16.7 M	19.0 M	26.0 M	-1.22	-1.35	-1.11	3.5 B	-1.4 B	2.2 B	1,052	654	93.4	70.6
753	1399/11/01	35,530	-4.95	10.6 B	2.9 M	0.29	0.69	12.0 M	14.9 M	24.2 M	15.6 M	22.1 M	26.3 M	-1.3	-1.49	-1.09	-2.4 B	-3.9 B	2.0 B	658	662	74.3	97.2
754	1399/10/30	37,050	-5.0	19.5 B	5.2 M	0.53	1.27	16.6 M	22.7 M	24.4 M	20.1 M	32.5 M	26.9 M	-1.21	-1.43	-1.1	-15.1 M	2.6 B	2.1 B	1,038	856	88.5	88.6
755	1399/10/29	38,900	-4.98	7.4 B	1.9 M	0.16	0.45	16.5 M	25.7 M	25.0 M	17.5 M	34.4 M	27.3 M	-1.06	-1.34	-1.09	-2.4 B	5.6 B	2.0 B	196	324	43.8	76.6
756	1399/10/27	39,760	-4.99	22.3 B	5.4 M	0.48	1.31	12.7 M	28.5 M	24.3 M	22.5 M	36.3 M	27.1 M	-1.77	-1.27	-1.12	-5.7 B	8.3 B	2.1 B	1,151	901	65.6	91.0
757	1399/10/24	41,290	-4.0	45.9 B	11.0 M	1.16	2.8	15.9 M	32.0 M	25.0 M	26.3 M	38.1 M	27.4 M	-1.65	-1.19	-1.09	-8.8 B	10.3 B	2.9 B	2,323	1,741	80.3	99.6
758	1399/10/23	41,570	0.92	116.0 B	27.0 M	6.28	9.45	33.0 M	42.4 M	27.0 M	56.7 M	45.9 M	28.3 M	-1.72	-1.08	-1.05	29.9 B	13.0 B	3.3 B	3,410	1,461	97.1	71.4
759	1399/10/22	41,190	5.0	16.6 B	4.0 M	1.12	1.51	292.8 M	73.0 M	25.2 M	8.4 M	26.3 M	20.5 M	34.74	2.77	1.22	15.1 B	6.9 B	2.7 B	54	82	95.0	4.2
760	1399/10/21	40,280	11.3	51.1 B	13.0 M	11.81	6.34	57.9 M	51.2 M	22.8 M	40.1 M	25.3 M	20.5 M	1.44	2.02	1.12	10.8 B	3.9 B	1.9 B	607	607	68.7	47.6
761	1399/10/17	36,190	4.99	5.4 B	1.5 M	1.53	0.74	159.5 M	33.9 M	19.1 M	6.4 M	10.4 M	18.1 M	24.86	3.25	1.06	4.3 B	1.7 B	1.4 B	34	168	100.0	19.9
762	1399/10/16	34,470	5.0	6.6 B	1.9 M	2.6	0.97	246.5 M	22.0 M	18.3 M	14.9 M	12.1 M	18.4 M	16.51	1.83	-1.01	4.7 B	589.3 M	1.1 B	24	80	89.6	18.1
763	1399/10/15	32,560	-0.79	3.3 B	998.2 K	1.32	0.51	10.5 M	11.1 M	17.2 M	11.5 M	12.0 M	18.2 M	-1.09	-1.08	-1.06	-373.0 M	-531.5 M	871.6 M	157	176	50.5	61.8
764	1399/10/14	32,200	-2.95	2.0 B	610.8 K	0.71	0.31	11.9 M	11.2 M	17.3 M	11.0 M	12.2 M	18.2 M	1.08	-1.09	-1.05	-135.7 M	-558.5 M	846.2 M	154	178	92.8	99.7
765	1399/10/13	32,660	-2.42	1.6 B	492.4 K	0.5	0.25	12.5 M	12.0 M	17.2 M	10.5 M	12.5 M	18.2 M	1.18	-1.04	-1.05	-256.5 M	-541.1 M	820.8 M	108	152	84.0	100.0
766	1399/10/10	32,660	-2.54	2.9 B	878.3 K	0.77	0.45	13.8 M	12.2 M	17.2 M	13.5 M	12.6 M	18.2 M	1.02	-1.03	-1.06	-1.0 B	-565.1 M	800.7 M	119	196	55.8	90.2
767	1399/10/09	32,990	-2.45	2.3 B	698.9 K	0.48	0.35	8.3 M	11.0 M	16.8 M	12.9 M	14.3 M	17.9 M	-1.56	-1.29	-1.07	-881.6 M	-583.5 M	810.2 M	172	179	61.2	99.3
768	1399/10/08	34,240	1.72	3.7 B	1.1 M	0.74	0.54	11.1 M	13.5 M	16.8 M	12.7 M	15.6 M	17.7 M	-1.14	-1.15	-1.06	-507.7 M	-468.8 M	836.4 M	197	213	58.4	71.9
769	1399/10/07	34,200	1.0	3.7 B	1.1 M	0.55	0.54	14.5 M	13.0 M	16.9 M	12.5 M	16.4 M	17.8 M	1.16	-1.26	-1.05	-48.7 M	-586.5 M	1.0 B	218	256	84.5	85.8
770	1399/10/06	33,260	-3.87	3.9 B	1.2 M	0.45	0.55	13.1 M	14.5 M	17.2 M	11.9 M	18.9 M	17.8 M	1.1	-1.3	-1.04	-376.9 M	-1.1 B	1.3 B	267	324	90.0	99.7
771	1399/10/03	34,580	0.26	5.8 B	1.7 M	0.51	0.8	9.4 M	14.6 M	17.8 M	20.7 M	20.1 M	18.0 M	-2.2	-1.38	-1.02	-1.1 B	-924.0 M	1.5 B	495	278	80.7	99.8
772	1399/10/02	34,990	1.98	7.9 B	2.3 M	0.57	1.14	20.6 M	16.9 M	18.4 M	18.7 M	20.5 M	17.8 M	1.1	-1.22	1.03	-308.2 M	1.2 B	1.5 B	347	399	90.8	94.7
773	1399/10/01	34,720	1.11	4.4 B	1.3 M	0.26	0.66	9.6 M	18.0 M	18.1 M	18.0 M	24.2 M	17.5 M	-1.87	-1.35	1.03	-1.1 B	1.1 B	1.5 B	343	244	75.0	99.9
774	1399/09/30	35,060	-1.21	12.9 B	3.8 M	0.9	2.09	19.6 M	22.0 M	18.5 M	22.8 M	23.8 M	17.4 M	-1.16	-1.08	1.06	-2.4 B	5.0 B	1.6 B	496	533	75.5	94.4
775	1399/09/29	35,590	1.34	13.3 B	3.7 M	1.04	2.3	14.2 M	22.0 M	18.5 M	19.2 M	23.1 M	16.6 M	-1.35	-1.05	1.11	325.3 M	5.5 B	1.7 B	907	657	97.3	94.8
776	1399/09/26	35,200	4.98	17.9 B	5.1 M	1.83	3.62	19.4 M	23.6 M	19.1 M	23.4 M	23.8 M	16.0 M	-1.21	-1.01	1.19	9.5 B	5.4 B	1.7 B	924	358	100.0	46.9
777	1399/09/25	35,220	3.22	20.1 B	6.0 M	3.51	5.24	23.1 M	24.9 M	19.0 M	34.7 M	23.0 M	15.2 M	-1.5	1.08	1.25	-561.0 M	3.3 B	1.1 B	817	560	93.7	96.4
778	1399/09/24	34,120	4.98	19.5 B	5.7 M	7.87	6.56	44.5 M	23.7 M	17.8 M	8.0 M	12.4 M	11.7 M	5.53	1.9	1.53	18.3 B	3.3 B	1.2 B	438	153	100.0	6.3
779	1399/09/23	33,000	1.79	1.1 B	322.7 K	0.42	0.37	10.1 M	11.0 M	13.8 M	8.8 M	13.3 M	11.8 M	1.14	-1.2	1.17	25.7 M	-486.8 M	252.8 M	105	117	100.0	97.6
780	1399/09/22	32,440	1.44	2.7 B	810.4 K	1.04	0.91	9.0 M	10.6 M	13.7 M	14.0 M	13.0 M	11.7 M	-1.55	-1.23	1.17	-389.6 M	-620.7 M	250.7 M	241	183	81.8	96.4
781	1399/09/19	32,030	-2.23	3.4 B	1.1 M	1.46	1.24	14.7 M	11.6 M	13.9 M	18.0 M	12.8 M	11.4 M	-1.23	-1.11	1.22	-750.4 M	-674.2 M	281.4 M	172	182	74.9	97.2
782	1399/09/18	31,990	-3.62	2.1 B	642.5 K	0.73	0.77	9.1 M	9.2 M	13.8 M	11.4 M	11.0 M	10.8 M	-1.25	-1.2	1.28	-437.8 M	-688.2 M	324.9 M	179	182	78.8	100.0
783	1399/09/17	32,300	-4.41	2.6 B	788.5 K	0.75	0.95	13.3 M	10.0 M	13.8 M	12.6 M	11.4 M	10.7 M	1.06	-1.13	1.29	-882.0 M	-672.2 M	333.9 M	127	204	65.8	100.0
784	1399/09/16	33,500	-1.09	1.8 B	541.6 K	0.43	0.65	7.9 M	11.5 M	13.8 M	9.4 M	11.5 M	10.5 M	-1.2	-1.0	1.32	-643.5 M	90.5 M	399.0 M	150	194	64.7	100.0
785	1399/09/15	34,690	2.94	2.9 B	864.4 K	0.6	1.03	13.3 M	13.9 M	13.8 M	12.8 M	11.5 M	10.4 M	1.03	1.21	1.32	-657.0 M	1.2 B	451.9 M	145	201	65.4	87.8
786	1399/09/12	33,700	-1.38	2.6 B	789.7 K	0.49	0.95	6.1 M	16.5 M	13.7 M	9.4 M	10.9 M	10.5 M	-1.53	1.51	1.3	-820.9 M	2.2 B	424.5 M	291	278	68.0	99.3
787	1399/09/11	33,600	-3.17	4.9 B	1.4 M	1.01	1.86	11.7 M	19.3 M	14.3 M	12.4 M	11.9 M	11.1 M	-1.06	1.63	1.3	-357.7 M	2.3 B	409.7 M	351	359	84.3	91.6
788	1399/09/10	34,630	4.59	5.6 B	1.6 M	1.39	2.19	16.8 M	21.5 M	14.4 M	13.7 M	11.5 M	10.6 M	1.23	1.86	1.36	2.9 B	2.2 B	410.6 M	332	193	99.0	46.9
789	1399/09/09	33,110	4.98	5.5 B	1.7 M	1.71	2.25	23.1 M	22.5 M	14.0 M	6.6 M	10.6 M	10.5 M	3.48	2.13	1.34	4.9 B	1.6 B	291.5 M	239	87	100.0	10.5
790	1399/09/08	31,550	4.99	5.3 B	1.7 M	2.41	2.32	42.7 M	22.6 M	12.4 M	7.9 M	11.2 M	10.5 M	5.43	2.03	1.17	4.2 B	750.3 M	87.7 M	116	91	93.6	13.5
791	1399/09/05	30,260	5.0	4.8 B	1.6 M	3.05	2.35	18.8 M	13.8 M	10.3 M	13.6 M	11.2 M	11.4 M	1.38	1.23	-1.11	-215.3 M	-210.8 M	-196.4 M	103	158	39.9	44.4
792	1399/09/04	29,180	0.93	1.5 B	535.1 K	0.93	0.79	7.7 M	12.1 M	9.7 M	11.7 M	11.0 M	11.9 M	-1.53	1.1	-1.23	-827.4 M	-346.9 M	-266.9 M	71	117	35.5	89.6
793	1399/09/03	28,000	-3.05	954.2 M	328.8 K	0.6	0.47	7.8 M	13.5 M	9.7 M	10.3 M	11.3 M	11.6 M	-1.32	1.2	-1.19	-139.4 M	-225.2 M	-263.1 M	69	66	56.4	71.0
794	1399/09/02	29,090	0.24	2.0 B	714.7 K	1.5	1.05	25.3 M	13.7 M	9.6 M	10.0 M	11.0 M	11.8 M	2.53	1.25	-1.22	692.8 M	-190.8 M	-318.8 M	57	75	70.3	36.5
795	1399/09/01	29,020	0.03	857.5 M	294.9 K	0.46	0.42	6.7 M	10.2 M	8.9 M	8.6 M	10.5 M	11.6 M	-1.29	-1.03	-1.3	-564.8 M	-332.8 M	-372.8 M	44	100	34.1	100.0
796	1399/08/28	29,510	2.47	2.2 B	764.0 K	1.34	1.09	13.4 M	10.5 M	8.8 M	12.9 M	10.0 M	11.5 M	1.04	1.04	-1.3	-895.7 M	-174.8 M	-374.7 M	72	144	43.2	83.2
797	1399/08/27	28,130	-1.92	2.2 B	762.2 K	1.59	1.1	13.7 M	10.2 M	8.5 M	12.7 M	8.5 M	11.0 M	1.07	1.21	-1.29	-219.0 M	28.1 M	-354.3 M	104	129	64.4	74.3
798	1399/08/26	28,100	-2.19	526.4 M	186.2 K	0.33	0.26	8.4 M	8.1 M	8.1 M	7.7 M	7.3 M	10.7 M	1.09	1.12	-1.32	32.6 M	20.4 M	-414.6 M	58	59	92.0	85.8
799	1399/08/25	28,200	-1.71	1.1 B	368.7 K	0.59	0.47	6.2 M	9.3 M	7.8 M	6.9 M	7.5 M	10.7 M	-1.12	1.25	-1.36	-17.1 M	97.8 M	-440.2 M	86	79	49.9	51.5
800	1399/08/24	29,400	4.89	3.2 B	1.1 M	1.84	1.45	10.0 M	9.6 M	8.4 M	6.9 M	7.8 M	11.0 M	1.44	1.23	-1.3	225.0 M	184.2 M	-404.6 M	109	124	34.0	26.9
801	1399/08/21	28,400	1.46	1.2 B	441.7 K	0.71	0.58	11.6 M	9.2 M	8.2 M	6.9 M	9.7 M	11.0 M	1.69	-1.05	-1.34	119.1 M	-101.9 M	-407.2 M	83	123	77.4	67.8
802	1399/08/20	28,150	0.61	842.0 M	300.2 K	0.5	0.36	5.0 M	8.2 M	8.3 M	8.3 M	12.4 M	11.1 M	-1.64	-1.5	-1.34	-257.4 M	-349.0 M	-394.9 M	108	97	64.7	95.2
803	1399/08/19	28,500	2.41	1.8 B	629.9 K	0.93	0.77	14.0 M	8.2 M	8.7 M	8.4 M	11.9 M	11.1 M	1.67	-1.45	-1.28	419.6 M	-365.6 M	-334.5 M	103	122	81.0	57.4
804	1399/08/18	28,970	4.74	1.9 B	666.6 K	0.75	0.83	8.6 M	8.5 M	8.4 M	8.6 M	13.4 M	11.2 M	1.0	-1.56	-1.33	415.0 M	-339.4 M	-384.0 M	165	117	75.8	53.7
805	1399/08/17	28,020	0.65	2.6 B	934.9 K	0.97	1.16	6.9 M	8.6 M	8.3 M	17.8 M	13.8 M	11.3 M	-2.58	-1.6	-1.36	-1.2 B	-251.0 M	-406.9 M	68	94	18.3	65.2
806	1399/08/14	28,000	0.68	1.6 B	567.4 K	0.56	0.68	5.4 M	8.9 M	8.6 M	26.5 M	15.7 M	10.9 M	-4.87	-1.76	-1.28	-1.1 B	-298.0 M	-356.8 M	77	58	26.5	97.0
807	1399/08/12	28,720	3.42	604.7 M	215.4 K	0.2	0.25	2.9 M	9.2 M	8.7 M	5.7 M	16.9 M	10.4 M	-1.97	-1.84	-1.18	-340.5 M	-399.9 M	-291.2 M	69	95	32.8	89.1
808	1399/08/11	27,100	-1.56	2.8 B	1.0 M	0.98	1.22	14.4 M	10.0 M	8.7 M	14.7 M	16.3 M	10.8 M	-1.02	-1.63	-1.24	550.6 M	-482.1 M	-300.6 M	125	85	63.9	44.4
809	1399/08/10	27,450	-4.98	4.7 B	1.7 M	2.27	2.11	8.8 M	8.2 M	8.3 M	8.2 M	16.0 M	10.5 M	1.08	-1.96	-1.27	857.1 M	-843.0 M	-338.7 M	166	74	31.4	13.0
810	1399/08/07	28,660	-4.97	3.8 B	1.3 M	2.14	1.79	9.0 M	6.9 M	8.3 M	25.4 M	15.0 M	10.9 M	-2.81	-2.16	-1.31	-1.4 B	-1.1 B	-478.3 M	119	99	28.0	65.5
811	1399/08/06	29,420	-4.97	2.5 B	837.1 K	1.38	1.17	4.6 M	6.3 M	8.2 M	42.9 M	11.7 M	10.3 M	-9.27	-1.85	-1.26	-1.6 B	-924.1 M	-406.6 M	29	41	5.4	71.4
812	1399/08/05	29,750	-4.98	1.2 B	394.4 K	0.61	0.55	8.1 M	6.3 M	8.2 M	7.6 M	8.5 M	9.7 M	1.06	-1.36	-1.18	-751.7 M	-696.6 M	-334.9 M	42	143	28.9	92.6
813	1399/08/03	30,290	-4.99	2.7 B	872.6 K	1.35	1.23	7.1 M	6.0 M	8.2 M	14.2 M	8.9 M	9.9 M	-1.98	-1.48	-1.2	-1.3 B	-831.2 M	-329.8 M	100	139	26.5	73.1
814	1399/07/30	32,780	3.44	978.7 M	299.3 K	0.35	0.42	4.4 M	5.6 M	8.3 M	6.7 M	8.1 M	10.1 M	-1.52	-1.44	-1.22	-385.8 M	-676.2 M	-331.3 M	101	124	45.5	84.9
815	1399/07/29	32,000	1.17	2.3 B	731.3 K	0.88	1.03	7.3 M	8.1 M	8.4 M	8.6 M	9.2 M	10.2 M	-1.17	-1.13	-1.21	-603.2 M	-460.1 M	-332.1 M	84	142	26.4	52.3
816	1399/07/28	31,620	0.19	2.3 B	733.6 K	0.9	0.93	5.6 M	8.0 M	8.5 M	6.0 M	9.1 M	10.9 M	-1.07	-1.14	-1.28	-488.4 M	-305.0 M	-368.7 M	96	171	23.2	44.2
817	1399/07/27	32,200	2.22	1.9 B	590.3 K	0.59	0.76	5.6 M	8.7 M	8.5 M	9.1 M	9.6 M	12.4 M	-1.62	-1.1	-1.45	-1.4 B	-134.3 M	-571.3 M	79	205	23.8	100.0
818	1399/07/23	31,690	1.8	2.8 B	872.8 K	0.94	1.11	5.4 M	9.7 M	8.6 M	9.4 M	9.4 M	12.2 M	-1.74	1.03	-1.43	-478.5 M	341.1 M	-537.2 M	200	166	38.9	56.1
819	1399/07/22	31,590	4.99	4.2 B	1.3 M	1.81	1.75	13.0 M	10.9 M	9.1 M	13.0 M	9.8 M	11.9 M	-1.0	1.11	-1.32	694.8 M	322.7 M	-500.7 M	215	161	66.3	49.8
820	1399/07/21	31,000	4.8	2.0 B	639.5 K	0.81	0.77	7.0 M	9.1 M	8.3 M	7.9 M	8.6 M	11.6 M	-1.13	1.07	-1.39	172.2 M	175.1 M	-520.0 M	173	131	61.0	52.3
821	1399/07/20	30,530	4.99	1.9 B	621.5 K	0.7	0.65	13.3 M	11.0 M	8.9 M	7.1 M	9.1 M	11.6 M	1.87	1.21	-1.3	365.1 M	99.7 M	-475.6 M	67	74	46.9	27.6
822	1399/07/19	29,270	4.99	4.6 B	1.6 M	2.12	1.61	12.7 M	10.5 M	9.8 M	7.1 M	8.9 M	12.3 M	1.8	1.19	-1.26	952.0 M	65.8 M	-552.1 M	122	85	34.0	13.2
823	1399/07/16	28,990	5.0	1.4 B	490.6 K	0.7	0.46	8.8 M	8.4 M	9.4 M	11.3 M	10.5 M	12.7 M	-1.28	-1.25	-1.35	-570.7 M	-230.3 M	-654.4 M	81	114	50.8	91.4
824	1399/07/15	28,640	4.6	1.1 B	386.7 K	0.44	0.36	5.8 M	8.2 M	10.4 M	8.8 M	9.9 M	13.3 M	-1.51	-1.21	-1.27	-43.1 M	-158.4 M	-682.0 M	95	68	50.1	54.0
825	1399/07/14	28,480	4.98	2.5 B	906.8 K	1.22	0.88	16.0 M	8.9 M	10.7 M	9.8 M	11.6 M	13.5 M	1.64	-1.31	-1.26	-204.6 M	-536.7 M	-688.2 M	63	124	40.3	48.4
826	1399/07/13	27,140	0.78	3.0 B	1.1 M	1.92	1.06	10.2 M	7.5 M	10.4 M	6.6 M	12.2 M	14.0 M	1.55	-1.63	-1.34	195.5 M	-497.3 M	-704.1 M	87	105	30.0	23.4
827	1399/07/12	27,740	5.0	2.2 B	810.0 K	1.67	0.8	5.8 M	6.6 M	10.7 M	16.4 M	13.0 M	14.2 M	-2.84	-1.96	-1.33	-528.4 M	-574.5 M	-686.0 M	164	90	42.4	66.0
828	1399/07/09	26,990	2.7	881.7 M	325.7 K	0.59	0.32	7.3 M	7.6 M	11.1 M	8.2 M	12.0 M	13.8 M	-1.11	-1.59	-1.25	-211.5 M	-598.9 M	-651.4 M	77	95	64.1	88.1
829	1399/07/08	27,800	4.95	3.2 B	1.2 M	3.2	1.27	10.1 M	7.6 M	11.1 M	15.7 M	14.9 M	14.1 M	-1.55	-1.98	-1.26	-1.9 B	-813.1 M	-640.8 M	50	155	15.7	75.7
830	1399/07/07	25,350	-4.99	693.5 M	273.6 K	0.58	0.27	3.1 M	7.0 M	11.4 M	22.3 M	12.9 M	13.9 M	-7.11	-1.84	-1.22	-7.3 M	-506.6 M	-580.3 M	19	3	8.6	9.7
831	1399/07/06	26,400	-1.38	492.2 M	190.5 K	0.22	0.18	6.0 M	7.7 M	11.2 M	7.9 M	15.1 M	13.9 M	-1.32	-1.97	-1.23	-190.7 M	-772.1 M	-625.8 M	50	62	61.1	99.9
832	1399/07/05	27,800	4.32	1.1 B	409.4 K	0.46	0.38	8.6 M	7.4 M	11.1 M	12.2 M	18.7 M	13.8 M	-1.43	-2.54	-1.24	-650.2 M	-1.6 B	-572.3 M	54	91	41.6	100.0
833	1399/07/02	26,530	0.08	1.8 B	653.6 K	0.68	0.59	7.2 M	6.8 M	11.2 M	21.4 M	16.2 M	14.1 M	-2.98	-2.39	-1.26	-1.3 B	-1.7 B	-610.8 M	66	82	27.0	100.0
834	1399/07/01	27,370	3.48	1.1 B	401.4 K	0.38	0.36	7.5 M	7.9 M	11.2 M	9.1 M	13.4 M	13.6 M	-1.21	-1.7	-1.21	-402.1 M	-1.4 B	-545.9 M	59	93	41.2	78.7
835	1399/06/31	26,980	0.19	1.8 B	711.2 K	0.55	0.64	9.2 M	7.5 M	11.3 M	26.0 M	13.1 M	13.9 M	-2.83	-1.74	-1.24	-1.3 B	-1.2 B	-571.9 M	53	70	26.7	99.8
836	1399/06/30	26,990	0.04	6.0 B	2.2 M	1.48	2.19	5.1 M	9.0 M	11.0 M	22.1 M	10.8 M	13.6 M	-4.35	-1.21	-1.23	-4.5 B	-732.9 M	-566.8 M	71	222	6.0	81.7
837	1399/06/29	27,900	4.49	1.3 B	484.8 K	0.28	0.47	5.7 M	12.8 M	11.0 M	6.4 M	9.4 M	12.6 M	-1.12	1.36	-1.15	-744.4 M	-57.7 M	-367.8 M	69	178	29.1	84.3
838	1399/06/26	27,360	4.99	2.6 B	968.4 K	0.46	0.95	11.4 M	12.7 M	11.0 M	5.3 M	11.2 M	13.4 M	2.17	1.14	-1.22	252.4 M	-127.7 M	-364.5 M	87	141	37.6	28.1
839	1399/06/25	26,700	4.71	2.3 B	875.8 K	0.45	0.84	6.6 M	15.2 M	10.8 M	6.4 M	14.6 M	13.8 M	1.02	1.04	-1.28	308.6 M	-402.7 M	-414.1 M	131	86	36.9	23.7
840	1399/06/24	25,690	4.99	5.0 B	1.9 M	1.2	1.91	13.8 M	17.8 M	11.4 M	5.9 M	16.0 M	14.9 M	2.36	1.11	-1.31	1.1 B	-497.7 M	-501.0 M	123	109	34.3	12.9
841	1399/06/23	25,990	2.73	7.9 B	3.2 M	2.84	3.43	27.0 M	18.7 M	11.6 M	18.5 M	18.9 M	16.0 M	1.46	-1.01	-1.38	-1.2 B	-814.2 M	-540.7 M	92	197	31.2	45.9
842	1399/06/22	26,000	0.58	4.4 B	1.7 M	1.91	1.86	7.3 M	15.3 M	10.9 M	14.1 M	17.5 M	15.5 M	-1.94	-1.15	-1.42	-1.1 B	-469.8 M	-555.5 M	98	128	16.4	41.5
843	1399/06/19	25,810	-4.97	6.9 B	2.7 M	6.4	3.03	24.0 M	16.0 M	10.8 M	19.2 M	16.7 M	15.3 M	1.25	-1.05	-1.41	-1.1 B	-218.1 M	-563.8 M	114	201	39.7	56.0
844	1399/06/18	25,990	-4.97	621.4 M	239.1 K	0.5	0.25	14.5 M	9.5 M	10.5 M	134.0 M	12.2 M	15.5 M	-9.23	-1.29	-1.48	-166.3 M	6.6 M	-613.1 M	7	2	16.4	43.1
845	1399/06/17	26,140	-4.98	548.3 M	209.8 K	0.35	0.21	2.0 M	10.7 M	10.5 M	68.5 M	12.0 M	15.5 M	-34.93	-1.12	-1.49	-522.8 M	-105.0 M	-715.5 M	13	8	4.7	100.0
846	1399/06/16	26,800	-5.0	2.3 B	872.4 K	1.4	0.79	14.9 M	10.3 M	10.3 M	7.9 M	11.5 M	15.0 M	1.89	-1.11	-1.45	557.4 M	-184.0 M	-783.0 M	67	56	42.7	18.9
847	1399/06/15	27,200	-4.99	1.4 B	523.8 K	0.65	0.45	8.0 M	9.2 M	11.0 M	7.1 M	11.5 M	15.4 M	1.13	-1.24	-1.4	164.3 M	-119.8 M	-804.7 M	80	67	44.8	33.2
848	1399/06/12	27,390	-4.99	652.0 M	238.1 K	0.25	0.19	3.5 M	9.9 M	11.5 M	6.1 M	13.5 M	15.4 M	-1.76	-1.36	-1.34	408.1 K	-436.6 M	-793.8 M	30	17	16.0	15.9
849	1399/06/11	27,830	-4.98	1.5 B	543.3 K	0.57	0.42	16.4 M	10.0 M	12.0 M	14.0 M	12.9 M	15.2 M	1.17	-1.3	-1.27	-724.5 M	-433.6 M	-861.0 M	48	108	52.1	100.0
850	1399/06/10	28,000	-4.7	2.4 B	830.9 K	0.9	0.62	8.9 M	9.2 M	11.5 M	13.3 M	13.5 M	15.2 M	-1.49	-1.46	-1.33	-917.5 M	-473.2 M	-874.3 M	145	166	53.3	91.2
851	1399/06/05	30,170	4.98	2.9 B	976.0 K	1.23	0.68	9.0 M	8.7 M	11.8 M	9.5 M	13.7 M	15.3 M	-1.06	-1.58	-1.3	878.2 M	-535.9 M	-816.9 M	209	106	64.8	34.7
852	1399/06/04	29,500	4.87	4.1 B	1.4 M	2.01	0.9	11.7 M	7.7 M	12.3 M	16.7 M	14.1 M	15.8 M	-1.43	-1.83	-1.28	-1.4 B	-823.9 M	-985.7 M	117	167	33.4	68.1
853	1399/06/03	26,950	-4.97	2.8 B	1.0 M	1.64	0.61	6.9 M	7.1 M	12.9 M	5.8 M	13.9 M	15.9 M	1.19	-1.95	-1.23	15.4 M	-675.7 M	-881.1 M	57	65	13.9	13.4
854	1399/06/02	27,310	-4.98	1.5 B	530.1 K	0.69	0.29	7.7 M	7.5 M	12.5 M	19.4 M	14.3 M	16.3 M	-2.5	-1.9	-1.31	-922.8 M	-826.5 M	-1.1 B	46	66	24.4	87.7
855	1399/06/01	27,790	-4.99	1.9 B	662.5 K	0.71	0.35	6.0 M	9.2 M	12.3 M	14.5 M	16.3 M	16.9 M	-2.4	-1.77	-1.37	-1.2 B	-928.0 M	-1.1 B	99	126	32.3	98.8
856	1399/05/29	28,080	-4.97	931.2 M	331.5 K	0.27	0.15	4.6 M	11.1 M	12.4 M	10.8 M	18.2 M	17.7 M	-2.34	-1.64	-1.43	-561.6 M	-628.7 M	-1.2 B	80	86	39.7	100.0
857	1399/05/28	29,480	-0.17	2.9 B	994.5 K	0.76	0.43	8.7 M	11.7 M	12.6 M	16.6 M	17.5 M	18.5 M	-1.9	-1.49	-1.47	-678.4 M	-808.4 M	-1.5 B	186	139	55.3	78.3
858	1399/05/27	30,000	2.04	1.7 B	569.1 K	0.37	0.24	9.0 M	11.6 M	12.9 M	11.8 M	16.5 M	18.7 M	-1.31	-1.42	-1.45	-738.9 M	-924.9 M	-1.8 B	106	143	56.4	100.0
859	1399/05/26	29,030	-4.98	3.8 B	1.3 M	0.82	0.45	14.6 M	12.5 M	12.9 M	25.7 M	18.2 M	19.2 M	-1.76	-1.45	-1.49	-1.4 B	-1.2 B	-2.0 B	150	141	58.3	96.4
860	1399/05/25	29,740	-3.97	4.6 B	1.5 M	1.0	0.49	13.4 M	11.7 M	13.5 M	22.6 M	16.9 M	22.4 M	-1.69	-1.44	-1.65	265.5 M	-1.4 B	-2.7 B	306	169	89.2	83.4
861	1399/05/22	31,680	4.97	5.6 B	1.8 M	1.04	0.55	11.3 M	10.5 M	13.9 M	13.7 M	14.8 M	23.1 M	-1.21	-1.41	-1.67	-1.5 B	-1.8 B	-3.0 B	217	286	43.5	69.4
862	1399/05/21	30,190	-0.53	4.1 B	1.4 M	0.74	0.39	7.5 M	12.5 M	14.9 M	12.1 M	16.0 M	25.8 M	-1.61	-1.28	-1.74	-1.3 B	-1.5 B	-3.5 B	154	200	28.3	59.2
863	1399/05/20	31,400	-0.88	5.1 B	1.7 M	0.89	0.5	14.8 M	14.0 M	15.7 M	21.0 M	15.9 M	26.9 M	-1.42	-1.14	-1.71	-2.1 B	-1.1 B	-3.5 B	204	244	58.9	100.0
864	1399/05/19	31,980	0.03	4.7 B	1.5 M	0.77	0.44	10.0 M	14.2 M	15.8 M	16.5 M	14.5 M	27.1 M	-1.66	-1.02	-1.71	-2.2 B	-984.9 M	-3.4 B	242	280	51.4	98.7
865	1399/05/15	33,000	4.73	3.8 B	1.2 M	0.59	0.35	8.0 M	13.1 M	16.6 M	11.1 M	14.2 M	27.2 M	-1.39	-1.09	-1.64	-1.9 B	-740.5 M	-3.1 B	163	287	34.3	83.5
866	1399/05/14	31,090	-4.98	9.6 B	3.1 M	1.56	0.75	17.4 M	13.8 M	17.2 M	18.8 M	15.0 M	27.6 M	-1.08	-1.09	-1.61	123.9 M	-319.4 M	-2.8 B	336	304	60.6	59.3
867	1399/05/13	32,310	-5.0	5.6 B	1.7 M	0.68	0.42	18.1 M	13.7 M	20.0 M	11.9 M	15.3 M	29.0 M	1.52	-1.12	-1.45	382.5 M	-843.7 M	-2.2 B	166	220	53.5	46.6
868	1399/05/12	33,410	-4.98	6.9 B	2.0 M	0.78	0.49	15.3 M	14.4 M	20.1 M	13.9 M	16.1 M	29.4 M	1.1	-1.12	-1.47	-1.3 B	-785.9 M	-2.3 B	341	472	75.6	95.0
869	1399/05/11	34,500	0.0	5.5 B	1.6 M	0.53	0.36	8.4 M	12.6 M	20.7 M	14.7 M	17.4 M	30.5 M	-1.73	-1.38	-1.47	-991.4 M	-1.3 B	-2.2 B	476	342	73.1	91.2
870	1399/05/08	34,580	4.98	5.9 B	1.7 M	0.53	0.39	14.3 M	13.0 M	22.5 M	15.8 M	19.5 M	31.6 M	-1.1	-1.5	-1.41	231.3 M	-1.5 B	-1.9 B	358	310	86.4	82.5
871	1399/05/01	31,600	1.25	8.6 B	2.7 M	0.76	0.63	17.1 M	12.5 M	23.3 M	19.2 M	22.0 M	32.1 M	-1.12	-1.76	-1.37	-2.5 B	-2.0 B	-1.9 B	280	379	55.6	84.6
872	1399/04/31	31,100	-4.98	14.0 B	4.5 M	1.27	1.08	20.6 M	12.2 M	23.8 M	17.4 M	23.4 M	32.4 M	1.19	-1.91	-1.36	671.9 M	-3.1 B	-1.6 B	275	288	40.6	35.8
873	1399/04/30	32,510	-0.79	8.5 B	2.6 M	0.77	0.64	8.1 M	11.9 M	24.1 M	19.2 M	23.2 M	32.5 M	-2.36	-1.94	-1.35	-3.7 B	-4.5 B	-1.7 B	472	393	45.0	88.6
874	1399/04/29	32,850	2.08	10.6 B	3.2 M	0.64	0.8	11.0 M	12.6 M	25.4 M	24.4 M	24.4 M	32.6 M	-2.22	-1.94	-1.28	-2.2 B	-4.5 B	-1.5 B	725	417	75.4	96.2
875	1399/04/28	32,420	4.99	9.8 B	3.1 M	0.55	0.76	11.8 M	14.8 M	27.4 M	30.2 M	32.1 M	32.0 M	-2.56	-2.17	-1.17	-2.0 B	-7.3 B	-1.4 B	606	304	72.6	93.3
876	1399/04/25	31,000	-4.14	14.7 B	4.8 M	0.8	1.21	14.1 M	15.8 M	29.5 M	25.1 M	32.0 M	31.8 M	-1.78	-2.02	-1.08	-8.1 B	-7.8 B	-1.3 B	445	570	42.8	97.7
877	1399/04/24	32,270	-4.98	12.8 B	3.9 M	0.68	1.03	16.4 M	18.3 M	31.7 M	19.7 M	39.4 M	32.5 M	-1.2	-2.15	-1.02	-6.6 B	-8.7 B	-807.3 M	370	644	47.6	99.5
878	1399/04/23	33,960	-4.98	6.6 B	1.9 M	0.35	0.51	11.0 M	20.2 M	33.6 M	27.9 M	46.5 M	33.8 M	-2.53	-2.31	-1.01	-3.4 B	-7.5 B	-369.0 M	295	237	49.2	100.0
879	1399/04/22	34,550	-4.98	40.8 B	11.4 M	3.14	3.46	16.7 M	21.4 M	35.0 M	48.1 M	48.5 M	33.3 M	-2.88	-2.26	1.05	-16.6 B	-6.8 B	-141.3 M	1,423	838	58.1	98.7
880	1399/04/21	36,530	-2.01	20.9 B	5.7 M	2.02	1.88	16.6 M	29.3 M	43.6 M	30.9 M	45.4 M	29.7 M	-1.86	-1.55	1.47	-4.6 B	-2.7 B	775.6 M	938	653	74.5	96.6
881	1399/04/18	37,250	4.9	24.2 B	6.5 M	1.36	2.29	43.6 M	50.0 M	55.0 M	91.4 M	52.6 M	28.8 M	-2.1	-1.05	1.91	-12.5 B	-1.1 B	1.0 B	270	265	48.6	100.0
882	1399/04/17	35,510	5.0	12.8 B	3.6 M	0.83	1.33	41.1 M	55.6 M	56.0 M	53.9 M	36.4 M	23.7 M	-1.31	1.53	2.36	-426.5 M	3.9 B	1.6 B	222	177	71.0	74.3
883	1399/04/14	35,130	4.99	1.1 B	322.8 K	0.06	0.12	189.0 M	59.7 M	54.6 M	32.5 M	30.9 M	21.7 M	5.82	1.93	2.51	94.8 M	3.5 B	1.7 B	6	32	100.0	91.6
884	1399/04/11	33,460	4.99	6.8 B	2.0 M	0.35	0.74	214.1 M	54.5 M	48.8 M	11.8 M	30.7 M	21.1 M	18.13	1.78	2.31	3.8 B	3.6 B	1.7 B	24	115	75.4	19.9
885	1399/04/10	32,000	4.99	5.5 B	1.7 M	0.28	0.63	41.6 M	50.0 M	44.1 M	12.6 M	34.5 M	20.9 M	3.31	1.45	2.11	3.5 B	3.9 B	1.5 B	124	130	94.2	29.8
886	1399/04/09	30,530	4.99	49.6 B	16.3 M	5.42	8.05	56.1 M	53.3 M	41.4 M	42.0 M	34.8 M	20.3 M	1.34	1.53	2.04	12.3 B	3.5 B	1.3 B	616	531	69.7	44.9
887	1399/04/08	29,420	5.0	4.2 B	1.4 M	0.49	0.69	56.0 M	52.9 M	33.8 M	21.2 M	26.3 M	15.8 M	2.64	2.01	2.14	-2.4 B	1.3 B	677.1 M	8	135	10.8	68.9
888	1399/04/07	28,030	4.98	10.1 B	3.6 M	1.6	1.87	37.4 M	54.5 M	31.9 M	29.9 M	24.0 M	15.1 M	1.25	2.27	2.1	771.1 M	1.8 B	743.1 M	187	208	68.9	61.3
889	1399/04/04	26,850	4.96	16.6 B	6.2 M	3.96	3.61	48.8 M	64.8 M	29.7 M	41.5 M	18.6 M	13.6 M	1.17	3.48	2.18	5.3 B	1.7 B	707.0 M	302	228	88.9	57.1
890	1399/04/03	25,580	4.97	7.2 B	2.8 M	1.75	1.71	135.2 M	63.7 M	24.1 M	18.5 M	11.8 M	11.6 M	7.32	5.4	2.07	1.4 B	707.5 M	435.0 M	32	156	59.8	39.9
891	1399/04/02	25,040	4.99	2.4 B	946.0 K	0.48	0.55	176.5 M	50.6 M	20.3 M	4.6 M	14.0 M	11.2 M	38.13	3.61	1.82	1.6 B	420.4 M	388.3 M	12	106	89.4	20.7
892	1399/04/01	24,630	4.99	1.8 B	725.0 K	0.31	0.42	181.8 M	56.4 M	18.2 M	8.5 M	17.1 M	11.3 M	21.27	3.3	1.61	-17.9 M	303.2 M	228.3 M	7	151	71.3	72.3
893	1399/03/31	24,280	4.97	1.5 B	624.6 K	0.26	0.34	98.0 M	61.0 M	17.0 M	6.0 M	18.5 M	11.4 M	16.44	3.3	1.49	242.8 M	735.2 M	180.2 M	13	173	84.0	68.0
894	1399/03/27	23,440	4.97	6.3 B	2.7 M	1.25	1.57	35.1 M	56.0 M	15.7 M	15.0 M	19.0 M	11.7 M	2.35	2.95	1.35	242.1 M	925.8 M	197.2 M	172	388	96.4	92.5
895	1399/03/26	23,300	14.95	6.9 B	3.1 M	1.84	1.87	47.7 M	71.9 M	14.4 M	25.2 M	19.3 M	11.2 M	1.89	3.72	1.28	7.3 M	1.2 B	165.9 M	135	255	93.6	93.5
896	1399/03/21	21,265	5.0	5.9 B	2.8 M	1.8	1.7	148.7 M	95.5 M	12.5 M	31.0 M	14.5 M	10.9 M	4.8	6.57	1.15	1.0 B	1.4 B	135.7 M	37	144	92.8	75.3
897	1399/03/20	20,398	5.0	4.7 B	2.3 M	1.74	1.42	137.5 M	65.9 M	11.0 M	18.9 M	12.0 M	10.3 M	7.29	5.5	1.06	2.1 B	1.1 B	92.2 M	33	127	95.7	50.5
898	1399/03/19	19,965	5.0	2.4 B	1.2 M	0.8	0.65	33.8 M	33.8 M	10.0 M	6.7 M	10.9 M	10.3 M	5.03	3.1	-1.03	1.2 B	667.0 M	46.1 M	64	144	91.5	41.0
899	1399/03/18	19,453	5.0	2.8 B	1.4 M	0.99	0.75	101.2 M	19.7 M	10.3 M	6.5 M	11.1 M	10.6 M	15.68	1.78	-1.03	1.8 B	592.5 M	129.3 M	24	102	86.8	23.5
900	1399/03/17	19,229	5.0	1.2 B	636.4 K	0.42	0.3	153.0 M	13.8 M	10.6 M	4.6 M	11.6 M	11.5 M	33.0	1.2	-1.08	769.4 M	214.8 M	12.2 M	8	98	100.0	37.1
901	1399/03/13	18,546	5.0	4.0 B	2.2 M	1.4	1.01	37.8 M	11.1 M	11.1 M	19.6 M	10.9 M	12.5 M	1.92	1.02	-1.13	-493.5 M	68.5 M	-40.6 M	66	152	62.3	74.6
902	1399/03/12	17,850	1.84	2.2 B	1.2 M	0.77	0.56	14.5 M	8.9 M	10.6 M	13.0 M	8.3 M	12.6 M	1.11	1.07	-1.19	92.8 M	-9.1 M	21.6 M	147	156	96.0	91.8
903	1399/03/11	17,347	-3.85	3.4 B	1.9 M	1.24	0.85	6.3 M	8.2 M	10.5 M	6.7 M	8.1 M	12.6 M	-1.06	1.01	-1.2	823.7 M	-246.4 M	-4.2 M	258	120	48.6	24.1
904	1399/03/10	18,575	5.0	2.4 B	1.3 M	0.77	0.55	9.3 M	9.5 M	10.2 M	10.5 M	7.9 M	12.7 M	-1.12	1.2	-1.24	-118.1 M	-401.1 M	38.0 M	188	179	73.0	77.9
905	1399/03/07	17,775	0.97	1.8 B	998.0 K	0.56	0.41	7.4 M	8.9 M	10.5 M	6.1 M	7.7 M	12.9 M	1.22	1.16	-1.23	37.7 M	-413.9 M	113.0 M	194	230	80.7	78.6
906	1399/03/06	17,520	-2.72	3.9 B	2.2 M	1.22	0.87	9.0 M	8.6 M	10.7 M	7.3 M	8.0 M	13.0 M	1.24	1.07	-1.21	-881.6 M	-319.5 M	208.0 M	211	384	49.0	71.6
907	1399/03/03	17,894	-2.38	2.9 B	1.6 M	0.96	0.65	9.6 M	8.4 M	10.6 M	10.0 M	9.0 M	13.1 M	-1.04	-1.06	-1.24	-1.1 B	-457.7 M	171.5 M	171	275	56.4	93.9
908	1399/02/31	18,200	-2.23	3.1 B	1.7 M	0.9	0.66	11.9 M	7.7 M	10.7 M	6.7 M	9.0 M	13.2 M	1.78	-1.18	-1.23	50.2 M	-435.0 M	215.2 M	195	340	75.7	74.1
909	1399/02/30	18,703	2.12	3.6 B	1.9 M	1.2	0.74	7.4 M	7.6 M	10.8 M	8.4 M	10.3 M	13.3 M	-1.13	-1.35	-1.23	-182.0 M	-328.2 M	261.6 M	320	305	66.3	71.4
910	1399/02/29	18,655	3.88	2.7 B	1.5 M	0.91	0.56	7.2 M	7.4 M	10.7 M	8.4 M	10.3 M	13.2 M	-1.16	-1.4	-1.23	509.5 M	-368.9 M	264.4 M	379	266	100.0	81.4
911	1399/02/28	18,110	-3.3	4.4 B	2.4 M	1.5	0.89	8.1 M	7.4 M	10.6 M	11.1 M	13.1 M	13.2 M	-1.37	-1.77	-1.24	-1.6 B	-590.1 M	223.1 M	344	393	64.0	100.0
912	1399/02/27	18,150	-5.0	1.9 B	1.0 M	0.56	0.38	4.0 M	7.9 M	10.5 M	11.2 M	13.3 M	13.2 M	-2.81	-1.68	-1.25	-980.1 M	-241.1 M	217.9 M	204	160	42.8	94.3
913	1399/02/24	19,078	-5.0	4.8 B	2.5 M	1.07	0.9	9.3 M	8.9 M	10.6 M	12.4 M	13.6 M	13.2 M	-1.33	-1.54	-1.24	584.1 M	198.9 M	252.2 M	444	287	87.2	74.9
914	1399/02/23	19,269	-5.0	960.4 M	498.4 K	0.17	0.17	4.4 M	10.6 M	10.5 M	6.6 M	13.6 M	13.0 M	-1.51	-1.28	-1.23	-385.4 M	654.0 M	244.4 M	132	146	59.9	100.0
915	1399/02/22	19,874	-5.0	3.2 B	1.6 M	0.43	0.55	7.5 M	12.6 M	10.8 M	45.8 M	16.2 M	12.8 M	-6.13	-1.28	-1.18	-596.8 M	616.8 M	282.7 M	343	69	81.1	100.0
916	1399/02/21	20,260	-2.31	5.2 B	2.5 M	0.69	0.88	9.4 M	14.4 M	11.0 M	11.7 M	16.4 M	12.3 M	-1.24	-1.14	-1.12	172.7 M	678.6 M	321.1 M	544	423	98.4	95.1
917	1399/02/20	20,851	5.0	4.8 B	2.3 M	0.65	0.83	10.0 M	14.1 M	11.2 M	13.6 M	17.9 M	12.3 M	-1.35	-1.27	-1.1	1.2 B	794.4 M	385.2 M	483	267	100.0	74.8
918	1399/02/17	19,756	-4.38	9.3 B	4.7 M	1.41	1.74	15.6 M	14.5 M	11.4 M	12.8 M	17.8 M	12.1 M	1.22	-1.22	-1.06	2.9 B	465.7 M	309.7 M	573	477	95.8	65.2
919	1399/02/16	20,541	-5.0	7.5 B	3.6 M	1.12	1.38	22.9 M	11.9 M	10.9 M	22.9 M	17.8 M	11.6 M	-1.0	-1.5	-1.07	-571.0 M	227.3 M	164.9 M	297	322	91.2	98.8
920	1399/02/15	22,000	-1.83	11.4 B	5.3 M	1.95	2.16	17.1 M	11.1 M	10.2 M	20.9 M	16.7 M	10.8 M	-1.22	-1.51	-1.06	-287.9 M	617.9 M	179.1 M	618	519	92.7	95.2
921	1399/02/14	22,535	5.0	4.8 B	2.1 M	0.68	0.88	8.3 M	10.0 M	9.4 M	20.6 M	13.6 M	9.9 M	-2.46	-1.36	-1.05	751.5 M	1.1 B	166.7 M	573	196	99.0	83.4
922	1399/02/13	21,668	5.0	4.9 B	2.3 M	0.76	0.92	10.8 M	10.1 M	9.1 M	12.9 M	12.0 M	9.5 M	-1.19	-1.19	-1.04	-423.4 M	590.4 M	110.3 M	299	285	66.8	75.5
923	1399/02/10	20,538	1.78	7.1 B	3.4 M	1.29	1.47	7.2 M	10.2 M	9.0 M	11.8 M	11.7 M	9.3 M	-1.64	-1.15	-1.03	1.7 B	631.3 M	120.2 M	889	401	90.2	66.7
924	1399/02/09	20,381	5.0	6.1 B	3.0 M	1.21	1.32	14.7 M	12.6 M	9.2 M	17.4 M	11.1 M	9.1 M	-1.18	1.14	1.01	1.4 B	493.5 M	34.3 M	390	251	93.5	71.0
925	1399/02/08	19,579	5.0	5.1 B	2.6 M	1.08	1.15	13.6 M	10.4 M	8.8 M	9.4 M	9.6 M	8.8 M	1.45	1.08	-1.0	1.9 B	192.0 M	-70.1 M	369	328	98.2	60.2
926	1399/02/07	19,155	5.0	8.0 B	4.3 M	1.68	1.99	8.9 M	9.0 M	8.5 M	11.1 M	9.7 M	8.9 M	-1.24	-1.07	-1.04	-1.6 B	-259.0 M	-241.7 M	649	669	72.0	92.1
927	1399/02/06	18,688	4.99	2.6 B	1.4 M	0.55	0.66	13.5 M	8.9 M	8.4 M	10.1 M	10.1 M	8.7 M	1.34	-1.14	-1.03	-218.8 M	-272.0 M	-174.1 M	123	186	63.2	71.5
928	1399/02/03	18,136	5.0	3.5 B	1.9 M	0.69	0.91	17.9 M	8.4 M	8.2 M	8.3 M	10.2 M	8.6 M	2.17	-1.21	-1.04	978.3 M	-287.3 M	-176.8 M	196	307	100.0	72.1
929	1399/02/02	17,399	0.2	4.0 B	2.3 M	0.76	1.08	6.7 M	7.8 M	7.8 M	8.5 M	10.3 M	8.6 M	-1.26	-1.33	-1.1	-125.6 M	-397.3 M	-243.1 M	545	446	92.3	95.4
930	1399/02/01	17,288	-1.3	3.8 B	2.2 M	0.8	1.05	7.1 M	9.1 M	7.8 M	9.7 M	10.3 M	8.8 M	-1.38	-1.13	-1.13	-316.8 M	-295.8 M	-264.6 M	473	376	87.2	95.5
931	1399/01/31	16,848	-5.0	8.8 B	5.0 M	2.44	2.59	8.5 M	10.1 M	7.9 M	12.2 M	10.1 M	8.9 M	-1.43	1.0	-1.13	-1.7 B	-198.3 M	-282.0 M	798	694	77.5	96.7
932	1399/01/30	18,257	5.0	2.4 B	1.3 M	0.61	0.68	6.9 M	11.7 M	7.8 M	10.7 M	9.0 M	8.5 M	-1.55	1.31	-1.1	-295.0 M	428.2 M	-232.4 M	241	183	70.2	82.6
933	1399/01/27	17,580	5.0	5.6 B	3.2 M	1.6	1.74	8.7 M	13.1 M	7.7 M	9.4 M	8.7 M	8.6 M	-1.08	1.51	-1.12	428.0 M	429.0 M	-246.5 M	545	457	84.3	76.7
934	1399/01/26	16,884	5.0	5.7 B	3.4 M	2.03	1.9	14.9 M	13.0 M	7.5 M	8.9 M	7.8 M	8.5 M	1.67	1.67	-1.13	382.1 M	336.1 M	-253.2 M	380	593	99.9	93.1
935	1399/01/25	16,643	5.0	1.6 B	950.8 K	0.51	0.48	49.4 M	10.0 M	6.9 M	7.0 M	6.7 M	8.2 M	7.01	1.49	-1.2	170.5 M	202.2 M	-240.5 M	27	165	84.2	73.5
936	1399/01/24	16,301	5.0	2.3 B	1.4 M	0.68	0.69	16.3 M	7.9 M	6.7 M	7.4 M	6.8 M	8.9 M	2.22	1.16	-1.32	1.5 B	60.9 M	-300.5 M	135	102	97.8	33.3
937	1399/01/23	15,956	4.99	2.9 B	1.8 M	0.85	0.91	15.0 M	6.5 M	6.7 M	8.3 M	7.0 M	8.8 M	1.8	-1.08	-1.31	-291.0 M	-305.3 M	-436.6 M	152	308	78.9	88.9
938	1399/01/20	15,199	-0.01	3.9 B	2.6 M	1.34	1.21	7.9 M	6.2 M	6.8 M	6.7 M	6.9 M	8.8 M	1.19	-1.12	-1.29	-36.1 M	-292.3 M	-377.3 M	477	571	97.4	98.3
939	1399/01/19	15,080	-0.48	2.5 B	1.6 M	0.82	0.76	5.7 M	5.8 M	7.2 M	5.4 M	7.0 M	9.2 M	1.05	-1.21	-1.27	-287.5 M	-295.1 M	-300.0 M	389	463	88.4	99.8
940	1399/01/18	15,110	-1.63	2.8 B	1.8 M	0.89	0.82	5.0 M	6.1 M	7.3 M	7.4 M	7.9 M	9.4 M	-1.48	-1.29	-1.3	-536.1 M	-378.9 M	-276.6 M	446	374	80.6	100.0
941	1399/01/17	15,616	2.69	3.5 B	2.2 M	1.1	1.0	4.6 M	6.5 M	7.4 M	8.1 M	8.5 M	9.7 M	-1.75	-1.31	-1.3	-375.8 M	-570.5 M	-213.3 M	550	361	74.0	84.9
942	1399/01/16	15,511	3.92	3.7 B	2.4 M	1.45	1.08	8.0 M	7.5 M	7.5 M	7.6 M	8.9 M	9.8 M	1.06	-1.18	-1.3	-226.1 M	-547.2 M	-159.4 M	385	439	83.5	89.6
943	1399/01/11	14,902	-0.71	2.0 B	1.3 M	0.75	0.57	6.7 M	6.8 M	7.4 M	7.1 M	8.8 M	10.1 M	-1.06	-1.3	-1.36	-49.9 M	-556.4 M	-125.9 M	281	272	94.4	96.9
944	1399/01/10	14,850	1.19	3.3 B	2.2 M	1.21	0.92	7.6 M	6.6 M	7.5 M	9.6 M	9.2 M	10.3 M	-1.26	-1.39	-1.36	-706.5 M	-616.1 M	-145.1 M	298	311	69.1	90.6
945	1399/01/09	15,011	4.99	3.2 B	2.2 M	1.26	0.92	6.8 M	6.2 M	7.4 M	10.9 M	10.4 M	10.3 M	-1.6	-1.67	-1.4	-1.5 B	-586.1 M	-118.5 M	211	269	44.4	90.6
946	1399/01/06	14,540	2.7	3.0 B	2.1 M	1.26	0.88	7.9 M	6.3 M	7.5 M	9.8 M	10.4 M	10.2 M	-1.24	-1.65	-1.37	-259.5 M	-420.3 M	-43.0 M	330	293	88.3	97.1
947	1399/01/05	14,250	0.71	853.4 M	601.1 K	0.35	0.25	3.2 M	6.0 M	7.3 M	5.0 M	10.5 M	10.1 M	-1.55	-1.73	-1.39	-272.3 M	-505.3 M	-41.8 M	179	170	68.0	99.9
948	1398/12/28	14,352	1.69	2.8 B	2.0 M	1.15	0.82	6.0 M	6.1 M	7.3 M	8.8 M	11.9 M	10.2 M	-1.48	-1.96	-1.4	-348.1 M	-566.4 M	-28.0 M	320	255	68.7	81.2
949	1398/12/27	13,852	-5.0	3.0 B	2.2 M	1.31	0.92	6.0 M	6.2 M	7.4 M	20.0 M	11.4 M	10.2 M	-3.34	-1.84	-1.38	-556.8 M	-437.9 M	-16.9 M	365	137	72.4	90.8
950	1398/12/26	14,500	-0.83	2.7 B	1.8 M	0.79	0.77	7.0 M	6.1 M	7.4 M	10.9 M	8.7 M	9.8 M	-1.57	-1.43	-1.33	-664.7 M	-199.3 M	23.9 M	286	243	74.9	100.0
951	1398/12/25	14,231	-4.99	2.3 B	1.6 M	0.67	0.67	7.4 M	6.4 M	7.3 M	10.1 M	10.8 M	9.7 M	-1.37	-1.7	-1.34	-684.9 M	-272.1 M	45.1 M	209	220	68.4	98.7
952	1398/12/24	14,430	-5.0	1.4 B	985.4 K	0.39	0.4	3.9 M	6.8 M	7.3 M	14.9 M	10.1 M	9.6 M	-3.8	-1.48	-1.32	-577.5 M	-388.6 M	128.5 M	217	96	59.5	100.0
953	1398/12/21	14,701	-1.87	3.0 B	2.0 M	0.64	0.81	6.4 M	8.1 M	7.3 M	7.9 M	9.4 M	9.4 M	-1.22	-1.17	-1.3	294.1 M	-94.0 M	170.3 M	439	322	94.1	84.3
954	1398/12/20	14,578	-2.79	2.9 B	1.9 M	0.6	0.77	5.7 M	9.9 M	7.2 M	5.6 M	10.1 M	9.6 M	1.01	-1.03	-1.33	636.5 M	149.0 M	143.4 M	480	373	94.1	72.2
955	1398/12/19	15,000	-3.3	7.7 B	5.1 M	1.77	2.18	7.0 M	10.2 M	7.5 M	16.6 M	10.8 M	9.8 M	-2.37	-1.06	-1.31	-1.0 B	57.8 M	150.4 M	935	456	85.3	98.7
956	1398/12/17	15,839	5.0	3.0 B	1.9 M	0.64	0.81	53.4 M	11.2 M	7.4 M	7.4 M	9.3 M	9.1 M	7.26	1.2	-1.23	-1.3 B	409.8 M	204.4 M	26	361	46.7	89.3
957	1398/12/14	15,438	5.0	2.7 B	1.7 M	0.55	0.71	123.7 M	9.3 M	7.2 M	5.9 M	10.0 M	9.1 M	20.88	-1.08	-1.27	895.4 M	803.5 M	258.8 M	15	162	69.8	36.1
958	1398/12/13	15,202	4.99	6.8 B	4.6 M	1.6	2.01	13.7 M	8.0 M	6.9 M	11.1 M	10.8 M	9.4 M	1.23	-1.35	-1.37	1.5 B	713.3 M	177.5 M	490	468	98.8	76.5
959	1398/12/12	14,599	2.22	4.0 B	2.7 M	1.01	1.22	6.6 M	7.1 M	6.4 M	8.5 M	10.6 M	9.2 M	-1.29	-1.5	-1.46	180.4 M	324.8 M	122.5 M	428	311	70.4	65.9
960	1398/12/11	14,366	0.0	5.0 B	3.5 M	1.38	1.59	7.7 M	6.8 M	6.3 M	11.5 M	11.1 M	9.3 M	-1.5	-1.63	-1.47	731.1 M	253.7 M	92.9 M	567	315	87.1	72.5
961	1398/12/10	14,352	-5.0	3.0 B	2.1 M	0.89	0.97	5.6 M	6.8 M	6.2 M	10.7 M	10.6 M	9.2 M	-1.92	-1.55	-1.49	701.3 M	110.6 M	13.5 M	497	193	90.6	67.6
962	1398/12/07	14,800	0.28	3.9 B	2.6 M	1.14	1.18	6.7 M	6.7 M	6.4 M	12.1 M	10.0 M	9.1 M	-1.81	-1.49	-1.43	444.5 M	-76.6 M	-27.4 M	567	276	96.9	85.5
963	1398/12/06	15,176	5.0	5.1 B	3.5 M	1.86	1.62	9.0 M	6.7 M	6.3 M	10.4 M	9.6 M	9.1 M	-1.16	-1.43	-1.46	-433.4 M	-165.1 M	-74.9 M	439	421	77.1	85.5
964	1398/12/05	14,555	-0.32	2.8 B	2.0 M	1.07	0.91	5.1 M	6.2 M	6.1 M	10.8 M	9.1 M	9.2 M	-2.1	-1.45	-1.52	-175.0 M	-103.4 M	-81.0 M	468	239	85.0	91.2
965	1398/12/04	14,713	5.0	3.8 B	2.6 M	1.53	1.26	8.3 M	6.4 M	6.1 M	9.8 M	8.4 M	9.3 M	-1.18	-1.31	-1.52	15.7 M	-16.6 M	-70.6 M	437	370	94.3	93.9
966	1398/12/03	14,002	-2.08	1.7 B	1.2 M	0.67	0.55	4.1 M	5.7 M	6.0 M	6.8 M	8.0 M	9.4 M	-1.65	-1.41	-1.56	-234.9 M	-67.9 M	-50.5 M	352	248	84.6	98.3
967	1398/11/30	14,098	0.35	2.8 B	2.0 M	1.04	0.85	6.6 M	6.2 M	6.1 M	9.5 M	7.8 M	10.1 M	-1.44	-1.26	-1.64	2.2 M	175.6 M	-83.3 M	389	270	89.9	89.9
968	1398/11/29	14,009	0.01	2.1 B	1.5 M	0.79	0.64	7.0 M	6.2 M	6.3 M	8.2 M	7.8 M	10.6 M	-1.17	-1.27	-1.67	-124.7 M	227.0 M	-69.7 M	287	261	94.2	100.0
969	1398/11/28	13,999	0.59	2.5 B	1.8 M	0.75	0.7	5.7 M	5.8 M	6.3 M	7.1 M	8.2 M	10.8 M	-1.24	-1.42	-1.71	259.0 M	203.0 M	-49.0 M	380	270	88.6	78.1
970	1398/11/27	13,940	-0.75	2.9 B	2.1 M	0.95	0.8	5.3 M	6.8 M	6.7 M	8.5 M	8.7 M	11.5 M	-1.6	-1.27	-1.72	-241.1 M	306.6 M	-73.3 M	397	277	72.0	80.2
971	1398/11/26	13,999	0.17	2.4 B	1.7 M	0.78	0.63	6.6 M	6.7 M	7.2 M	5.7 M	8.3 M	12.1 M	1.16	-1.24	-1.68	982.4 M	365.3 M	-36.8 M	359	245	98.7	57.8
972	1398/11/23	14,184	3.68	3.5 B	2.5 M	1.05	0.85	6.3 M	6.5 M	7.6 M	9.1 M	8.5 M	12.3 M	-1.44	-1.3	-1.62	259.1 M	132.7 M	-80.6 M	544	348	98.4	90.9
973	1398/11/21	13,440	-4.32	2.1 B	1.5 M	0.61	0.49	4.8 M	6.3 M	7.7 M	10.8 M	9.3 M	13.2 M	-2.27	-1.48	-1.71	-244.6 M	-65.2 M	-535.3 M	394	196	88.5	100.0
974	1398/11/20	14,271	4.74	5.5 B	3.9 M	1.84	1.22	10.2 M	6.2 M	8.0 M	9.1 M	9.0 M	13.9 M	1.13	-1.45	-1.73	777.3 M	65.6 M	-506.8 M	534	516	100.0	85.8
975	1398/11/19	13,634	1.78	2.0 B	1.4 M	0.61	0.46	4.6 M	5.0 M	8.3 M	6.4 M	9.0 M	15.3 M	-1.38	-1.8	-1.84	52.0 M	-172.0 M	-532.6 M	425	300	99.9	97.2
976	1398/11/16	13,317	-0.05	2.1 B	1.6 M	0.65	0.47	5.4 M	5.3 M	8.5 M	7.2 M	9.9 M	16.0 M	-1.34	-1.86	-1.87	-180.4 M	-353.8 M	-547.8 M	260	219	66.3	74.9
977	1398/11/15	13,656	0.0	4.5 B	3.3 M	1.52	1.05	4.8 M	6.0 M	9.2 M	16.3 M	9.9 M	17.4 M	-3.4	-1.66	-1.9	-730.3 M	-341.3 M	-658.3 M	385	158	41.3	57.7
978	1398/11/14	13,590	-0.5	3.3 B	2.4 M	1.07	0.78	5.0 M	5.9 M	9.5 M	9.1 M	9.8 M	17.6 M	-1.8	-1.67	-1.87	409.2 M	-296.4 M	-635.3 M	624	302	95.9	83.4
979	1398/11/13	13,640	-2.36	2.5 B	1.8 M	0.81	0.59	5.4 M	6.2 M	9.8 M	9.1 M	10.8 M	18.3 M	-1.69	-1.75	-1.86	-410.5 M	-489.1 M	-669.6 M	369	263	79.7	96.2
980	1398/11/12	13,934	2.4	3.8 B	2.7 M	1.31	0.91	6.1 M	6.2 M	10.4 M	10.1 M	11.6 M	19.1 M	-1.65	-1.87	-1.83	-857.2 M	-400.5 M	-593.3 M	457	362	74.2	97.0
981	1398/11/08	13,654	5.0	2.4 B	1.8 M	0.71	0.55	19.2 M	6.2 M	10.8 M	7.6 M	12.3 M	19.8 M	2.51	-2.0	-1.83	-117.7 M	-145.6 M	-543.4 M	91	244	71.9	76.7
982	1398/11/07	13,135	0.82	3.0 B	2.3 M	0.8	0.67	4.5 M	5.8 M	11.7 M	14.7 M	16.0 M	20.4 M	-3.23	-2.75	-1.75	-506.1 M	-300.3 M	-501.7 M	444	172	66.5	83.2
983	1398/11/06	12,990	-2.24	3.4 B	2.6 M	0.92	0.6	5.9 M	6.8 M	12.1 M	14.3 M	16.8 M	19.8 M	-2.41	-2.47	-1.64	-554.1 M	-144.0 M	-607.0 M	471	234	82.7	99.1
984	1398/11/05	13,220	1.23	2.5 B	1.9 M	0.57	0.42	5.5 M	7.0 M	13.7 M	13.4 M	17.2 M	22.3 M	-2.45	-2.46	-1.63	32.5 M	24.7 M	-662.2 M	440	177	95.8	94.5
985	1398/11/02	13,099	1.57	2.2 B	1.7 M	0.43	0.32	6.2 M	8.6 M	15.0 M	13.1 M	18.7 M	22.5 M	-2.13	-2.17	-1.5	417.5 M	-27.5 M	-412.2 M	358	136	100.0	81.1
986	1398/11/01	12,820	-4.7	5.2 B	4.0 M	1.07	0.73	6.8 M	10.3 M	17.1 M	23.0 M	19.5 M	23.2 M	-3.38	-1.89	-1.36	-891.2 M	-13.1 M	94.3 M	605	218	79.5	96.7
987	1398/10/30	13,413	-4.99	6.0 B	4.5 M	1.04	0.82	8.7 M	12.9 M	19.4 M	18.0 M	16.6 M	22.9 M	-2.06	-1.29	-1.18	275.3 M	186.4 M	574.8 M	657	303	95.5	90.9
988	1398/10/29	13,933	-5.0	2.8 B	2.0 M	0.4	0.36	7.0 M	15.3 M	21.2 M	15.6 M	17.3 M	23.0 M	-2.23	-1.13	-1.09	289.1 M	-1.6 B	672.3 M	372	148	92.1	81.9
989	1398/10/28	14,500	2.78	6.5 B	4.4 M	0.87	0.81	16.0 M	14.5 M	22.3 M	20.4 M	18.8 M	23.0 M	-1.28	-1.3	-1.03	-228.2 M	-1.6 B	805.0 M	336	274	82.6	86.2
990	1398/10/25	14,000	3.6	6.5 B	4.6 M	1.1	0.87	19.3 M	15.4 M	22.2 M	19.4 M	21.6 M	23.1 M	-1.01	-1.41	-1.04	489.6 M	-1.5 B	900.3 M	282	255	83.4	75.8
991	1398/10/24	13,774	4.99	4.5 B	3.3 M	0.71	0.64	27.5 M	14.2 M	22.2 M	10.9 M	22.3 M	22.8 M	2.53	-1.57	-1.03	106.4 M	-1.7 B	886.9 M	146	359	90.0	87.6
992	1398/10/23	13,247	1.53	9.2 B	7.0 M	2.07	1.45	0.0	15.2 M	21.5 M	20.1 M	30.4 M	23.9 M	0.0	-2.0	-1.11	-8.8 B	-2.2 B	886.3 M	0	440	0.0	96.0
993	1398/10/22	12,750	-2.1	7.2 B	5.5 M	2.37	1.21	9.4 M	15.2 M	21.1 M	25.6 M	40.3 M	24.2 M	-2.73	-2.64	-1.15	326.3 M	-465.2 M	1.3 B	724	252	93.9	89.4
994	1398/10/21	13,033	2.0	6.5 B	5.0 M	2.98	1.14	20.0 M	22.2 M	23.1 M	63.8 M	54.4 M	23.9 M	-3.19	-2.45	-1.03	260.7 M	-585.9 M	1.3 B	322	97	100.0	96.0
995	1398/10/18	12,642	-2.0	301.9 M	238.8 K	0.14	0.05	2.2 M	32.4 M	23.1 M	100.6 M	50.0 M	22.2 M	-45.15	-1.54	1.04	-252.8 M	-414.6 M	1.3 B	22	3	16.2	100.0
996	1398/10/17	12,880	-4.99	7.1 B	5.5 M	2.65	1.35	40.6 M	36.9 M	22.9 M	45.2 M	39.8 M	21.9 M	-1.11	-1.08	1.04	-2.4 B	-336.2 M	1.3 B	116	157	66.4	100.0
997	1398/10/15	13,557	-5.0	991.4 M	731.3 K	0.23	0.18	16.8 M	28.3 M	22.1 M	76.3 M	20.2 M	20.2 M	-4.55	1.41	1.09	-271.1 M	285.1 M	1.5 B	43	13	72.7	100.0
998	1398/10/14	13,875	-5.0	320.8 M	231.2 K	0.03	0.06	1.2 M	18.3 M	21.9 M	80.2 M	16.3 M	19.7 M	-66.73	1.12	1.11	-277.5 M	-183.4 M	1.5 B	36	4	13.5	100.0
999	1398/10/10	14,605	5.0	2.3 B	1.6 M	0.21	0.4	158.7 M	19.2 M	22.0 M	60.5 M	23.3 M	19.5 M	2.62	-1.21	1.13	1.1 B	-459.4 M	1.5 B	12	13	81.3	33.6
1000	1398/10/09	13,910	5.0	784.4 M	563.9 K	0.05	0.14	122.4 M	20.3 M	21.3 M	4.6 M	22.5 M	19.2 M	26.83	-1.11	1.11	139.1 M	323.6 M	1.4 B	3	50	46.8	29.1
1001	1398/10/08	13,590	5.0	9.6 B	7.3 M	0.63	2.01	27.3 M	22.4 M	21.1 M	18.6 M	23.9 M	19.2 M	1.46	-1.07	1.1	718.0 M	2.4 B	1.4 B	344	465	97.4	89.9
1002	1398/10/07	12,850	-3.33	8.5 B	6.6 M	0.61	1.99	10.2 M	24.7 M	20.2 M	14.1 M	24.6 M	19.1 M	-1.38	1.0	1.06	-2.6 B	4.0 B	1.4 B	547	583	65.8	96.6
1003	1398/10/04	12,860	-0.08	25.7 B	19.3 M	2.4	8.18	19.4 M	29.9 M	21.5 M	38.9 M	29.0 M	20.4 M	-2.0	1.03	1.05	-1.7 B	5.0 B	1.5 B	934	509	70.7	77.1
1004	1398/10/03	12,870	4.99	6.5 B	5.1 M	0.68	2.39	50.0 M	37.7 M	22.2 M	13.7 M	19.6 M	12.6 M	3.66	1.92	1.75	5.0 B	5.9 B	1.6 B	123	82	94.1	17.1
1005	1398/10/02	12,265	5.0	23.7 B	19.3 M	5.14	16.1	28.2 M	31.5 M	20.2 M	27.5 M	19.7 M	12.3 M	1.03	1.6	1.65	10.5 B	5.2 B	1.3 B	758	395	90.5	45.9
1006	1398/10/01	11,681	5.0	9.2 B	7.8 M	3.47	9.23	124.0 M	33.2 M	14.9 M	3.4 M	6.1 M	5.9 M	36.44	5.47	2.52	8.7 B	3.2 B	769.0 M	72	62	97.5	2.3
1007	1398/09/30	11,125	4.99	2.5 B	2.3 M	1.19	2.89	115.0 M	15.8 M	9.0 M	1.3 M	6.8 M	6.2 M	86.78	2.34	1.45	2.2 B	1.4 B	330.3 M	20	57	91.2	3.0
1008	1398/09/27	10,596	4.99	6.1 B	5.8 M	7.11	11.63	24.5 M	10.8 M	7.5 M	12.0 M	7.7 M	6.9 M	2.04	1.4	1.08	2.9 B	1.0 B	204.9 M	156	73	62.3	14.3
1009	1398/09/26	10,092	4.99	2.2 B	2.1 M	4.62	5.34	9.9 M	7.1 M	5.4 M	9.8 M	6.9 M	6.5 M	1.0	1.03	-1.19	1.7 B	426.8 M	56.4 M	219	49	100.0	22.3
1010	1398/09/25	9,765	5.0	700.9 M	729.2 K	1.75	1.99	9.6 M	5.3 M	4.6 M	4.4 M	6.0 M	6.3 M	2.18	-1.13	-1.38	222.9 M	121.0 M	-30.0 M	72	106	98.2	66.4
1011	1398/09/24	9,300	0.13	361.5 M	388.6 K	1.04	1.11	3.0 M	4.7 M	4.2 M	7.7 M	6.5 M	6.5 M	-2.59	-1.4	-1.56	93.1 M	132.1 M	-41.2 M	122	35	100.0	74.2
1012	1398/09/23	9,212	-1.01	443.4 M	477.5 K	1.51	1.46	3.4 M	5.0 M	4.3 M	6.3 M	5.4 M	6.4 M	-1.85	-1.08	-1.5	140.6 M	106.3 M	-46.1 M	117	41	90.2	58.5
1013	1398/09/20	9,310	0.04	306.5 M	329.4 K	1.26	1.04	14.6 M	5.2 M	4.3 M	11.4 M	5.2 M	6.3 M	1.29	1.0	-1.46	0.0	67.2 M	-53.1 M	21	27	100.0	100.0
1014	1398/09/19	9,187	-1.63	364.4 M	391.9 K	1.73	1.31	5.6 M	4.1 M	4.0 M	5.1 M	3.9 M	6.0 M	1.09	1.04	-1.49	148.2 M	64.1 M	-53.1 M	65	42	99.3	58.6
1015	1398/09/18	9,379	1.59	458.7 M	491.0 K	2.93	1.56	5.9 M	3.4 M	3.8 M	3.8 M	4.2 M	5.9 M	1.55	-1.23	-1.55	278.6 M	10.2 M	-60.5 M	72	38	92.0	31.2
1016	1398/09/17	9,373	1.97	167.6 M	180.2 K	0.87	0.59	2.7 M	2.4 M	3.6 M	3.1 M	4.3 M	6.5 M	-1.13	-1.84	-1.8	-36.0 M	-66.2 M	-97.8 M	48	54	78.5	100.0
1017	1398/09/16	9,050	-1.85	168.5 M	184.3 K	0.77	0.61	2.2 M	2.0 M	3.6 M	5.3 M	5.0 M	6.6 M	-2.36	-2.47	-1.84	-54.6 M	-84.3 M	-96.0 M	51	32	67.6	100.0
1018	1398/09/13	9,200	-0.26	55.0 M	59.8 K	0.19	0.19	1.6 M	2.4 M	3.7 M	2.3 M	5.4 M	6.5 M	-1.4	-2.28	-1.76	-15.8 M	-82.7 M	-93.4 M	24	24	71.2	100.0
1019	1398/09/12	9,248	0.0	202.5 M	220.3 K	0.63	0.71	2.4 M	3.2 M	3.6 M	7.8 M	5.6 M	6.7 M	-3.25	-1.76	-1.84	-121.1 M	-90.7 M	-103.9 M	34	26	40.2	100.0
1020	1398/09/11	9,239	-0.87	175.3 M	192.0 K	0.42	0.61	2.5 M	3.4 M	3.6 M	4.2 M	5.4 M	6.5 M	-1.69	-1.61	-1.8	-103.6 M	-106.7 M	-98.3 M	29	42	40.9	100.0
1021	1398/09/10	9,200	-1.73	356.8 M	383.4 K	0.69	1.29	1.6 M	3.4 M	3.7 M	5.3 M	6.4 M	6.7 M	-3.35	-1.86	-1.79	-126.2 M	-147.5 M	-94.3 M	67	44	29.6	64.9
1022	1398/09/09	9,256	-2.61	324.6 M	349.0 K	0.52	1.12	3.3 M	4.9 M	3.8 M	7.0 M	6.8 M	6.6 M	-2.15	-1.39	-1.73	-46.7 M	-133.2 M	-87.9 M	74	41	74.2	88.6
1023	1398/09/06	9,690	4.64	429.5 M	450.6 K	0.76	1.51	7.0 M	5.9 M	4.4 M	4.9 M	8.1 M	7.1 M	1.43	-1.38	-1.62	-55.8 M	-180.5 M	-85.6 M	38	66	61.5	74.5
1024	1398/09/05	9,280	0.42	347.9 M	375.5 K	0.67	1.32	3.9 M	5.3 M	4.3 M	6.0 M	8.6 M	7.4 M	-1.53	-1.61	-1.73	-200.9 M	-174.8 M	-85.0 M	36	57	40.6	98.4
1025	1398/09/04	9,490	4.94	677.3 M	733.0 K	1.72	2.88	3.2 M	5.4 M	4.3 M	8.3 M	8.9 M	7.4 M	-2.55	-1.64	-1.73	-308.0 M	-144.6 M	-74.3 M	89	72	42.6	88.1
1026	1398/09/03	9,077	5.0	797.2 M	881.6 K	3.45	3.38	8.3 M	6.0 M	4.4 M	7.7 M	8.7 M	7.1 M	1.07	-1.46	-1.62	-54.4 M	-83.0 M	-56.3 M	68	80	70.5	77.3
1027	1398/09/02	8,887	4.96	807.9 M	934.5 K	11.71	3.58	7.6 M	4.4 M	5.0 M	15.5 M	8.9 M	7.8 M	-2.05	-2.02	-1.56	-283.3 M	-73.3 M	-40.5 M	63	49	58.9	94.0
1028	1398/08/29	8,310	-1.95	47.8 M	56.9 K	0.67	0.13	899.0 K	2.0 M	4.6 M	2.8 M	3.5 M	7.2 M	-3.13	-1.75	-1.57	-27.1 M	-16.6 M	-42.0 M	23	17	43.3	100.0
1029	1398/08/28	8,499	-0.01	176.2 M	208.8 K	3.96	0.49	4.2 M	2.4 M	4.8 M	5.7 M	3.5 M	8.0 M	-1.36	-1.43	-1.66	-50.1 M	-11.2 M	-75.0 M	22	25	52.3	80.7
1030	1398/08/27	8,300	-2.66	45.5 M	54.9 K	0.27	0.1	1.9 M	1.9 M	5.0 M	3.2 M	2.5 M	8.2 M	-1.71	-1.34	-1.63	0.0	-1.1 M	-70.2 M	24	14	100.0	100.0
1031	1398/08/26	8,225	-3.68	17.7 M	21.4 K	0.11	0.02	798.2 K	1.9 M	5.6 M	2.0 M	6.5 M	9.0 M	-2.46	-3.39	-1.62	-5.7 M	-94.5 M	-81.5 M	15	9	67.7	100.0
1032	1398/08/25	8,352	-2.34	48.1 M	56.9 K	0.26	0.06	2.0 M	2.0 M	5.6 M	2.4 M	6.3 M	10.5 M	-1.2	-3.23	-1.87	0.0	-93.4 M	-112.4 M	24	20	100.0	100.0
1033	1398/08/22	8,585	0.25	71.5 M	84.2 K	0.31	0.09	2.9 M	2.2 M	5.7 M	2.9 M	5.9 M	10.6 M	1.0	-2.64	-1.88	0.0	-93.8 M	-128.9 M	25	25	100.0	100.0
1034	1398/08/21	8,459	-1.3	39.2 M	46.1 K	0.17	0.05	1.5 M	1.7 M	5.6 M	2.0 M	6.9 M	11.3 M	-1.35	-4.02	-2.02	0.0	-139.0 M	-154.5 M	27	20	100.0	100.0
1035	1398/08/20	8,699	1.01	691.2 M	806.5 K	4.95	0.72	2.1 M	1.8 M	5.7 M	15.9 M	6.9 M	11.0 M	-7.55	-3.78	-1.94	-467.0 M	-140.8 M	-163.7 M	27	33	8.2	75.8
1036	1398/08/19	8,566	-0.56	8.1 M	9.5 K	0.05	0.01	736.5 K	2.7 M	6.2 M	736.5 K	4.6 M	11.6 M	1.0	-1.73	-1.87	0.0	-52.2 M	-179.4 M	11	11	100.0	100.0
1037	1398/08/18	8,600	-0.15	122.9 M	142.7 K	0.53	0.1	3.5 M	2.4 M	6.0 M	2.4 M	4.4 M	11.0 M	1.48	-1.79	-1.83	-2.2 M	-51.9 M	-209.3 M	21	32	60.1	61.9
1038	1398/08/14	8,700	0.03	285.7 M	333.3 K	1.36	0.23	744.5 K	4.7 M	6.6 M	7.5 M	8.1 M	15.0 M	-10.1	-1.7	-2.26	-225.8 M	-51.5 M	-351.1 M	30	33	7.8	86.8
1039	1398/08/13	8,353	-4.52	64.0 M	76.1 K	0.31	0.05	1.9 M	5.5 M	8.0 M	2.7 M	8.3 M	15.5 M	-1.41	-1.51	-1.94	-9.0 M	-15.0 M	-319.0 M	29	24	85.7	99.8
1040	1398/08/12	8,700	-1.87	218.4 M	253.1 K	1.13	0.15	4.6 M	5.9 M	9.7 M	6.4 M	8.5 M	15.6 M	-1.39	-1.45	-1.61	-24.2 M	-10.5 M	-307.7 M	42	34	88.5	99.6
1041	1398/08/11	8,650	-2.81	54.3 M	63.0 K	0.15	0.03	1.3 M	5.8 M	10.2 M	1.9 M	8.2 M	16.2 M	-1.46	-1.42	-1.59	1.5 M	4.6 M	-390.9 M	42	28	100.0	97.1
1042	1398/08/08	8,807	2.31	549.1 M	617.0 K	1.29	0.3	13.4 M	10.4 M	10.2 M	26.1 M	13.0 M	16.4 M	-1.95	-1.25	-1.6	0.0	56.5 M	-436.1 M	41	21	100.0	100.0
1043	1398/08/06	8,800	2.79	185.7 M	214.1 K	0.19	0.1	4.9 M	7.7 M	9.9 M	8.3 M	9.8 M	15.9 M	-1.7	-1.27	-1.61	-43.4 M	-6.2 M	-587.9 M	20	17	52.9	76.3
1044	1398/08/04	8,700	1.53	72.9 M	85.6 K	0.07	0.04	3.6 M	8.0 M	10.5 M	2.9 M	11.0 M	15.8 M	1.24	-1.39	-1.51	13.8 M	-134.8 M	-511.1 M	20	20	97.7	78.8
1045	1398/08/01	8,520	-1.08	120.3 M	142.2 K	0.08	0.06	3.4 M	8.4 M	10.9 M	2.3 M	11.7 M	15.6 M	1.48	-1.38	-1.44	51.0 M	-128.3 M	-493.9 M	26	16	72.6	30.2
1046	1398/07/30	8,615	5.0	867.6 M	1.0 M	0.38	0.43	16.5 M	10.3 M	11.4 M	18.8 M	14.0 M	15.2 M	-1.14	-1.37	-1.33	261.2 M	-183.8 M	-480.2 M	50	30	95.0	64.9
1047	1398/07/29	8,414	4.99	770.3 M	938.8 K	0.35	0.41	3.1 M	6.7 M	11.1 M	10.0 M	16.9 M	15.3 M	-3.22	-2.53	-1.38	-313.8 M	-360.9 M	-439.4 M	41	44	16.6	57.3
1048	1398/07/28	8,370	-0.59	2.7 B	3.3 M	1.5	1.54	7.2 M	6.9 M	11.0 M	12.7 M	16.0 M	15.2 M	-1.75	-2.31	-1.38	-686.2 M	-364.0 M	-422.6 M	28	70	7.6	33.3
1049	1398/07/24	8,201	-3.77	269.4 M	322.2 K	0.14	0.15	7.7 M	6.0 M	10.7 M	8.5 M	17.4 M	15.2 M	-1.1	-2.89	-1.43	46.3 M	-329.1 M	-393.0 M	28	20	80.0	62.8
1050	1398/07/23	8,517	-5.0	2.4 B	2.8 M	1.14	1.34	16.6 M	5.4 M	10.5 M	23.7 M	14.5 M	15.6 M	-1.43	-2.71	-1.48	-226.7 M	-375.1 M	-429.4 M	22	25	15.3	24.8
1051	1398/07/22	8,964	-4.99	5.2 B	5.8 M	3.93	3.17	4.9 M	5.5 M	10.1 M	45.1 M	15.2 M	15.0 M	-9.19	-2.76	-1.49	-623.9 M	-486.3 M	-418.0 M	66	21	6.2	18.1
1052	1398/07/21	9,500	-0.33	1.2 B	1.2 M	0.56	0.68	3.1 M	5.0 M	10.5 M	8.0 M	10.3 M	14.3 M	-2.57	-2.08	-1.36	-329.7 M	-480.8 M	-379.0 M	28	52	7.6	36.2
1053	1398/07/20	9,352	0.0	899.4 M	943.7 K	0.42	0.53	3.2 M	6.9 M	10.4 M	15.8 M	18.6 M	14.2 M	-4.96	-2.68	-1.36	-511.3 M	-982.7 M	-361.3 M	43	41	15.2	72.1
1054	1398/07/17	9,499	0.36	765.4 M	818.5 K	0.33	0.46	3.7 M	10.3 M	10.4 M	5.1 M	19.0 M	13.5 M	-1.39	-1.84	-1.3	-183.8 M	-797.2 M	-331.1 M	36	62	17.2	41.2
1055	1398/07/16	9,439	-4.99	3.2 B	3.4 M	1.42	2.11	14.2 M	14.5 M	10.4 M	21.3 M	19.6 M	13.7 M	-1.51	-1.35	-1.31	-782.9 M	-717.0 M	-323.4 M	32	58	14.1	38.6
1056	1398/07/15	10,001	-1.63	1.1 B	1.1 M	0.4	0.68	3.0 M	14.4 M	10.2 M	6.7 M	19.0 M	13.2 M	-2.22	-1.32	-1.29	-596.4 M	-898.0 M	-283.5 M	62	117	17.6	73.7
1057	1398/07/14	9,999	-2.56	4.8 B	4.7 M	1.62	3.46	8.7 M	13.8 M	10.5 M	37.8 M	20.5 M	13.3 M	-4.35	-1.48	-1.27	-2.8 B	-959.1 M	-252.7 M	169	114	30.8	90.3
1058	1398/07/13	10,262	4.99	1.4 B	1.4 M	0.46	1.08	29.1 M	13.9 M	10.4 M	19.4 M	15.6 M	11.2 M	1.5	-1.12	-1.08	416.0 M	-998.6 M	-109.3 M	45	46	90.7	61.9
1059	1398/07/10	9,934	5.0	1.9 B	1.9 M	0.7	1.57	37.6 M	12.8 M	9.7 M	13.8 M	14.9 M	10.9 M	2.73	-1.16	-1.12	217.3 M	-783.4 M	-132.0 M	46	110	92.2	80.6
1060	1398/07/09	9,311	-1.93	2.6 B	2.8 M	1.2	2.56	13.4 M	11.2 M	8.7 M	18.1 M	14.3 M	10.6 M	-1.35	-1.27	-1.22	-1.7 B	-755.3 M	-144.6 M	63	140	32.0	95.7
1061	1398/07/08	9,500	4.49	2.6 B	2.7 M	1.11	2.77	7.7 M	12.0 M	8.3 M	14.4 M	12.2 M	9.7 M	-1.87	-1.01	-1.17	-901.7 M	-352.7 M	-61.0 M	147	141	44.0	79.1
1062	1398/07/07	9,310	4.06	5.1 B	5.6 M	4.04	7.95	9.0 M	12.7 M	8.1 M	15.0 M	12.5 M	9.2 M	-1.67	1.01	-1.12	-3.0 B	43.3 M	-19.3 M	168	303	29.6	89.0
1063	1398/07/06	8,947	5.0	1.9 B	2.1 M	1.88	3.46	14.4 M	12.6 M	7.8 M	7.5 M	8.3 M	7.3 M	1.92	1.52	1.07	1.5 B	655.1 M	131.8 M	126	43	94.9	16.9
1064	1398/07/03	8,521	4.99	429.8 M	504.4 K	0.4	0.8	61.4 M	10.2 M	6.8 M	1.9 M	9.2 M	7.3 M	32.43	1.11	-1.08	357.9 M	337.7 M	52.4 M	7	38	100.0	16.7
1065	1398/07/02	8,116	4.99	550.5 M	678.3 K	0.57	1.1	137.6 M	8.7 M	6.4 M	3.4 M	12.5 M	7.6 M	40.22	-1.44	-1.19	324.6 M	129.7 M	29.3 M	4	66	100.0	41.0
1066	1398/07/01	7,740	4.99	2.5 B	3.3 M	4.48	6.06	10.6 M	6.9 M	5.7 M	19.0 M	13.1 M	7.7 M	-1.79	-1.9	-1.35	1.1 B	65.1 M	11.6 M	223	68	93.6	51.1
1067	1398/06/31	7,300	0.5	264.1 M	356.0 K	0.51	0.66	3.4 M	5.8 M	5.2 M	5.1 M	9.7 M	7.6 M	-1.49	-1.69	-1.46	22.0 M	-119.4 M	-55.4 M	69	42	88.8	80.5
1068	1398/06/30	7,221	-3.73	625.4 M	861.0 K	1.22	1.61	5.2 M	5.8 M	5.2 M	13.0 M	9.2 M	7.8 M	-2.51	-1.59	-1.48	-94.6 M	-119.1 M	-60.8 M	97	46	80.2	95.3
1069	1398/06/27	7,487	-5.0	830.2 M	1.1 M	2.01	2.23	3.5 M	6.4 M	5.1 M	27.7 M	7.4 M	7.7 M	-8.01	-1.15	-1.52	-681.7 M	-81.3 M	-72.4 M	43	30	17.9	100.0
1070	1398/06/26	7,800	-0.05	288.5 M	364.8 K	0.7	0.76	3.6 M	6.8 M	5.1 M	4.9 M	5.4 M	7.0 M	-1.35	1.26	-1.38	1.6 M	48.9 M	-43.9 M	80	59	100.0	99.4
1071	1398/06/25	7,862	4.99	753.9 M	966.1 K	2.2	2.13	16.4 M	7.5 M	5.1 M	7.3 M	5.3 M	7.0 M	2.25	1.41	-1.37	155.6 M	51.5 M	-44.1 M	46	82	100.0	79.4
1072	1398/06/24	7,546	0.72	120.4 M	161.0 K	0.36	0.34	2.6 M	6.1 M	4.7 M	2.2 M	4.8 M	6.9 M	1.17	1.27	-1.47	23.7 M	24.3 M	-51.9 M	47	44	100.0	80.3
1073	1398/06/23	7,596	4.99	690.6 M	921.9 K	2.72	1.98	7.3 M	6.0 M	4.6 M	5.4 M	4.8 M	7.3 M	1.35	1.24	-1.58	94.2 M	25.3 M	-54.9 M	95	111	100.0	86.4
1074	1398/06/20	7,250	0.39	241.9 M	334.1 K	0.99	0.69	5.9 M	5.2 M	4.3 M	5.6 M	4.6 M	8.0 M	1.04	1.12	-1.83	-30.6 M	-1.0 M	-64.1 M	36	43	87.3	100.0
1075	1398/06/17	7,239	-0.06	166.7 M	231.7 K	0.71	0.49	4.8 M	4.8 M	4.6 M	4.3 M	4.6 M	7.8 M	1.13	1.06	-1.71	14.8 M	-1.8 M	-54.8 M	34	35	98.3	89.4
1076	1398/06/16	7,256	1.94	398.0 M	549.5 K	1.84	1.19	8.2 M	4.2 M	4.5 M	5.2 M	4.7 M	7.7 M	1.58	-1.11	-1.73	19.5 M	-8.1 M	-56.0 M	48	72	99.5	94.6
1077	1398/06/13	7,160	0.75	144.3 M	202.3 K	0.68	0.45	2.3 M	3.2 M	4.3 M	2.2 M	5.5 M	8.0 M	1.03	-1.69	-1.87	28.5 M	-25.4 M	-59.1 M	53	42	85.2	65.4
1078	1398/06/12	7,149	0.06	265.6 M	374.5 K	1.26	0.85	4.5 M	3.3 M	4.3 M	5.6 M	6.9 M	8.2 M	-1.24	-2.13	-1.9	-37.3 M	-33.9 M	-60.5 M	19	22	32.0	46.0
1079	1398/06/11	7,108	-1.89	239.3 M	337.3 K	0.91	0.79	4.3 M	3.0 M	4.2 M	5.7 M	7.7 M	8.1 M	-1.33	-2.57	-1.93	-34.6 M	-45.8 M	-58.7 M	41	37	73.7	88.1
1080	1398/06/10	7,098	-2.85	119.6 M	167.9 K	0.4	0.39	2.1 M	3.2 M	4.1 M	5.0 M	8.4 M	8.1 M	-2.33	-2.63	-1.97	-16.8 M	-59.6 M	-57.0 M	48	24	86.0	100.0
1081	1398/06/09	7,203	-0.08	301.1 M	410.9 K	0.59	0.98	3.9 M	3.2 M	4.1 M	11.3 M	7.5 M	8.0 M	-2.88	-2.33	-1.97	-66.8 M	-62.2 M	-54.4 M	52	24	67.8	90.0
1082	1398/06/06	7,274	0.82	143.9 M	199.9 K	0.28	0.49	2.4 M	5.1 M	4.0 M	7.9 M	10.3 M	7.8 M	-3.32	-2.02	-1.94	-13.8 M	-101.1 M	-52.5 M	54	18	89.2	98.8
1083	1398/06/05	7,199	-2.6	267.3 M	373.7 K	0.47	0.94	2.5 M	5.4 M	4.0 M	9.5 M	10.6 M	7.7 M	-3.75	-1.96	-1.92	-97.0 M	-115.4 M	-51.8 M	63	27	59.9	96.2
1084	1398/06/04	7,285	0.34	514.6 M	696.2 K	0.96	1.9	5.0 M	5.4 M	4.1 M	8.4 M	11.3 M	7.6 M	-1.67	-2.08	-1.84	-103.4 M	-161.4 M	-46.9 M	58	47	56.3	76.4
1085	1398/06/03	7,259	2.12	323.3 M	444.0 K	0.68	1.24	2.7 M	5.3 M	4.1 M	4.6 M	11.5 M	7.5 M	-1.69	-2.19	-1.84	-29.7 M	-163.2 M	-42.5 M	97	64	81.8	91.0
1086	1398/06/02	7,156	4.99	1.3 B	1.8 M	4.6	5.99	14.4 M	6.0 M	4.2 M	19.5 M	12.6 M	7.7 M	-1.35	-2.1	-1.83	-261.4 M	-157.8 M	-41.5 M	59	57	67.8	88.6
1087	1398/05/30	6,808	0.38	236.2 M	345.7 K	0.87	1.22	3.8 M	3.7 M	3.4 M	11.4 M	7.7 M	6.6 M	-3.04	-2.09	-1.94	-85.3 M	-105.3 M	-37.5 M	38	20	60.4	96.5
1088	1398/05/28	6,800	-1.76	503.4 M	742.3 K	1.73	2.74	2.2 M	3.2 M	3.4 M	14.5 M	7.6 M	6.3 M	-6.56	-2.36	-1.85	-327.3 M	-95.5 M	-32.0 M	55	31	24.1	89.1
1089	1398/05/27	6,900	-0.89	220.6 M	319.7 K	0.64	1.23	2.8 M	3.9 M	3.4 M	7.6 M	8.1 M	5.9 M	-2.72	-2.08	-1.71	-112.5 M	-48.1 M	-25.0 M	28	25	35.6	86.6
1090	1398/05/26	6,907	-0.79	55.7 M	80.0 K	0.16	0.3	1.9 M	4.9 M	3.4 M	2.0 M	7.0 M	5.7 M	-1.01	-1.43	-1.68	-2.7 M	5.2 M	-21.8 M	27	28	93.7	98.6
1091	1398/05/23	7,071	2.76	301.8 M	432.7 K	0.94	1.64	7.4 M	4.9 M	3.4 M	5.5 M	7.1 M	5.9 M	1.35	-1.43	-1.74	1.4 M	4.2 M	-25.0 M	41	55	100.0	99.5
1092	1398/05/22	6,897	-0.71	279.6 M	407.3 K	1.05	1.65	2.6 M	4.4 M	3.2 M	10.0 M	7.4 M	6.0 M	-3.9	-1.69	-1.91	-36.5 M	-4.6 M	-31.5 M	95	28	86.9	99.9
1093	1398/05/20	7,001	-0.01	627.9 M	904.0 K	3.88	4.4	4.5 M	4.9 M	3.2 M	15.2 M	6.4 M	5.7 M	-3.36	-1.31	-1.79	-90.4 M	2.7 M	-29.5 M	111	39	79.8	94.2
1094	1398/05/19	7,046	4.99	465.9 M	665.4 K	6.01	3.58	10.4 M	4.3 M	2.8 M	4.5 M	3.4 M	4.6 M	2.29	1.25	-1.65	154.4 M	20.5 M	-24.9 M	45	69	100.0	66.9
1095	1398/05/16	6,802	1.7	54.4 M	79.6 K	0.49	0.42	1.0 M	1.3 M	2.2 M	1.2 M	2.4 M	4.5 M	-1.13	-1.82	-2.02	-8.1 M	-10.3 M	-32.2 M	18	23	33.7	48.7
1096	1398/05/15	6,788	1.89	172.0 M	256.3 K	1.9	1.3	1.9 M	2.0 M	2.3 M	5.2 M	3.7 M	4.4 M	-2.79	-1.88	-1.92	-42.4 M	-1.9 M	-30.7 M	19	15	20.5	45.1
1097	1398/05/14	6,794	2.06	23.4 M	34.7 K	0.26	0.16	1.1 M	1.9 M	2.6 M	1.5 M	3.5 M	4.2 M	-1.37	-1.83	-1.66	0.0	944.9 K	-27.5 M	22	16	100.0	100.0
1098	1398/05/13	6,800	2.27	85.6 M	128.1 K	0.96	0.33	1.4 M	1.9 M	2.7 M	2.6 M	3.8 M	4.4 M	-1.83	-1.99	-1.6	-1.2 M	944.9 K	-27.5 M	34	19	56.3	57.7
1099	1398/05/12	6,571	-1.23	36.3 M	54.8 K	0.41	0.13	1.2 M	2.2 M	4.5 M	2.2 M	4.3 M	6.7 M	-1.86	-1.98	-1.48	329.6 K	1.6 M	7.6 M	30	16	100.0	99.1
1100	1398/05/09	6,650	0.74	221.0 M	330.8 K	2.76	0.8	2.8 M	2.3 M	5.2 M	5.3 M	4.4 M	6.7 M	-1.93	-1.88	-1.3	34.1 M	-1.5 M	13.9 M	80	35	99.9	84.5
1101	1398/05/08	6,471	-2.43	83.0 M	127.5 K	0.65	0.31	1.6 M	1.7 M	5.3 M	4.0 M	3.2 M	6.7 M	-2.48	-1.9	-1.26	-28.5 M	-10.6 M	12.5 M	27	18	52.2	86.5
1102	1398/05/07	6,629	-0.11	17.6 M	26.9 K	0.12	0.06	838.1 K	2.8 M	5.3 M	2.5 M	6.9 M	6.7 M	-3.0	-2.5	-1.26	0.0	-41.0 M	14.3 M	21	7	100.0	100.0
1103	1398/05/06	6,520	-2.41	82.6 M	127.0 K	0.44	0.31	4.2 M	3.7 M	5.3 M	6.0 M	6.5 M	6.7 M	-1.44	-1.76	-1.26	2.1 M	-36.0 M	13.6 M	12	8	60.6	58.1
1104	1398/05/05	6,610	-1.2	41.3 M	62.4 K	0.21	0.15	1.9 M	3.0 M	5.2 M	2.7 M	6.9 M	6.6 M	-1.4	-2.31	-1.27	-15.4 M	-73.9 M	12.8 M	13	15	60.4	97.7
1105	1398/05/02	6,602	-1.26	171.1 M	255.7 K	0.86	0.61	341.2 K	2.8 M	5.2 M	1.1 M	7.0 M	6.6 M	-3.33	-2.46	-1.28	-11.0 M	-80.5 M	12.9 M	11	13	2.2	8.6
1106	1398/05/01	6,650	-0.45	343.6 M	513.9 K	1.96	1.3	7.2 M	2.8 M	5.3 M	18.8 M	7.2 M	6.7 M	-2.61	-2.59	-1.28	-180.9 M	-91.7 M	16.1 M	14	15	29.3	82.0
1107	1398/04/31	6,770	1.91	82.8 M	121.7 K	0.49	0.31	3.9 M	2.4 M	5.2 M	2.8 M	5.8 M	6.4 M	1.41	-2.39	-1.24	25.0 M	-81.4 M	24.8 M	17	15	80.9	50.7
1108	1398/04/30	6,835	3.03	325.4 M	489.9 K	2.94	1.23	2.1 M	2.0 M	5.1 M	7.5 M	5.8 M	6.3 M	-3.62	-2.93	-1.23	-187.0 M	-85.6 M	23.6 M	36	35	22.8	80.3
1109	1398/04/29	6,562	-1.46	65.3 M	99.9 K	0.5	0.23	1.2 M	1.9 M	5.3 M	3.8 M	4.5 M	6.4 M	-3.27	-2.34	-1.2	-48.3 M	-47.9 M	23.8 M	14	17	24.9	99.0
1110	1398/04/26	6,694	-0.64	172.7 M	262.2 K	1.44	0.62	1.9 M	2.4 M	5.4 M	4.9 M	4.1 M	6.7 M	-2.64	-1.7	-1.25	-67.0 M	-36.4 M	5.5 M	38	28	41.0	79.8
1111	1398/04/25	6,627	-3.75	226.1 M	339.2 K	1.77	0.8	4.2 M	2.6 M	5.4 M	7.7 M	3.4 M	6.7 M	-1.82	-1.29	-1.23	-129.4 M	-18.8 M	7.8 M	15	25	28.2	85.4
1112	1398/04/24	6,701	-2.84	29.0 M	43.0 K	0.16	0.08	1.1 M	3.1 M	5.4 M	1.9 M	2.9 M	6.6 M	-1.74	1.09	-1.23	3.7 M	11.4 M	7.0 M	26	13	100.0	87.2
1113	1398/04/23	6,900	-0.03	60.7 M	88.2 K	0.09	0.16	2.0 M	3.5 M	6.5 M	2.6 M	3.4 M	7.0 M	-1.32	1.04	-1.08	1.4 M	10.7 M	48.8 M	31	23	100.0	97.7
1114	1398/04/22	6,740	-4.0	185.8 M	273.2 K	0.25	0.48	3.3 M	6.1 M	6.9 M	3.1 M	7.9 M	7.0 M	1.06	-1.3	-1.03	9.0 M	150.6 M	55.5 M	48	48	85.5	80.6
1115	1398/04/19	7,034	0.01	117.8 M	168.3 K	0.16	0.3	2.6 M	7.2 M	7.5 M	2.1 M	8.2 M	7.3 M	1.27	-1.14	1.03	21.3 M	173.9 M	57.5 M	45	47	100.0	81.9
1116	1398/04/18	7,070	0.14	272.7 M	388.2 K	0.39	0.68	5.1 M	7.4 M	7.7 M	3.5 M	8.8 M	7.5 M	1.46	-1.18	1.02	21.6 M	170.8 M	55.7 M	53	71	100.0	92.1
1117	1398/04/17	7,021	-0.43	273.7 M	387.6 K	0.41	0.69	3.7 M	7.4 M	7.7 M	4.8 M	10.0 M	7.7 M	-1.3	-1.35	1.0	0.0	168.1 M	50.3 M	74	57	100.0	100.0
1118	1398/04/16	7,103	5.0	2.5 B	3.5 M	13.17	8.2	7.7 M	7.7 M	7.9 M	18.4 M	11.1 M	7.7 M	-2.37	-1.44	1.02	700.9 M	165.5 M	53.4 M	318	96	100.0	71.5
1119	1398/04/15	6,844	4.99	686.3 M	1.0 M	13.48	2.24	17.4 M	6.2 M	8.0 M	6.3 M	5.0 M	5.9 M	2.77	1.23	1.36	125.7 M	22.4 M	24.6 M	39	88	98.7	80.3
1120	1398/04/12	6,361	-2.51	13.0 M	20.3 K	0.16	0.04	925.8 K	1.6 M	7.1 M	599.7 K	3.0 M	6.4 M	1.54	-1.91	1.12	5.8 M	-5.5 M	14.5 M	14	12	100.0	55.5
1121	1398/04/11	6,396	-2.65	59.2 M	93.5 K	0.74	0.2	1.6 M	2.7 M	7.2 M	3.1 M	4.3 M	6.5 M	-1.99	-1.59	1.12	8.0 M	4.1 M	14.3 M	25	10	66.2	52.7
1122	1398/04/10	6,350	-3.73	42.6 M	66.6 K	0.54	0.14	1.4 M	2.8 M	7.1 M	4.3 M	4.5 M	6.4 M	-3.14	-1.59	1.1	-12.7 M	1.1 M	15.4 M	22	10	70.1	100.0
1123	1398/04/09	6,500	-2.42	84.5 M	131.7 K	0.59	0.26	2.1 M	2.9 M	7.1 M	3.8 M	3.6 M	6.5 M	-1.87	-1.26	1.1	-14.5 M	3.7 M	13.5 M	34	22	82.9	100.0
1124	1398/04/05	6,550	-2.15	41.2 M	64.1 K	0.18	0.12	1.5 M	4.2 M	7.6 M	2.9 M	5.4 M	6.8 M	-1.93	-1.29	1.12	-13.8 M	-29.7 M	12.4 M	18	14	66.5	100.0
1125	1398/04/04	6,403	-4.92	193.5 M	290.4 K	0.88	0.54	5.7 M	4.8 M	7.5 M	6.1 M	7.3 M	6.7 M	-1.07	-1.52	1.12	53.5 M	-110.0 M	13.2 M	34	23	100.0	72.4
1126	1398/04/03	6,612	-1.99	54.6 M	81.7 K	0.22	0.13	2.0 M	3.7 M	7.3 M	4.5 M	6.8 M	6.6 M	-2.21	-1.85	1.11	-7.0 M	-125.0 M	11.3 M	23	12	85.6	98.5
1127	1398/04/02	6,589	-2.53	29.9 M	45.3 K	0.06	0.07	1.7 M	3.7 M	7.3 M	1.2 M	6.8 M	6.3 M	1.4	-1.85	1.15	151.8 K	-152.8 M	26.4 M	18	25	100.0	99.5
1128	1398/04/01	6,757	3.48	431.0 M	637.6 K	0.86	1.06	9.5 M	10.9 M	7.7 M	8.8 M	8.8 M	6.5 M	1.08	1.24	1.18	-181.5 M	15.6 M	37.3 M	17	39	37.4	79.5
1129	1398/03/29	6,636	0.64	501.6 M	768.1 K	1.04	1.35	5.8 M	12.0 M	7.5 M	10.9 M	8.1 M	6.2 M	-1.87	1.48	1.21	-415.3 M	78.5 M	46.1 M	11	44	12.8	95.6
1130	1398/03/28	6,400	-3.7	73.9 M	115.1 K	0.15	0.2	1.9 M	14.8 M	7.4 M	3.0 M	7.1 M	5.8 M	-1.57	2.08	1.29	-21.2 M	171.6 M	63.5 M	28	25	71.3	100.0
1131	1398/03/27	6,513	-4.99	208.5 M	319.6 K	0.42	0.57	2.3 M	16.0 M	7.6 M	6.1 M	7.2 M	5.7 M	-2.64	2.22	1.32	-145.9 M	172.8 M	63.0 M	27	34	30.0	100.0
1132	1398/03/26	6,580	0.4	1.5 B	2.2 M	5.63	4.77	17.5 M	16.8 M	7.7 M	11.3 M	6.7 M	5.7 M	1.54	2.51	1.35	841.7 M	184.8 M	70.6 M	85	57	99.4	43.2
1133	1398/03/25	6,672	4.99	211.6 M	317.2 K	0.67	0.7	35.3 M	10.3 M	6.0 M	3.3 M	4.3 M	5.0 M	10.83	2.39	1.19	133.4 M	29.0 M	27.8 M	6	24	100.0	36.9
1134	1398/03/22	6,453	5.0	481.0 M	756.9 K	1.2	1.78	100.5 M	8.4 M	5.5 M	6.9 M	4.8 M	5.2 M	14.56	1.74	1.06	49.9 M	27.0 M	19.2 M	4	51	83.6	73.2
1135	1398/03/21	6,100	-1.34	89.4 M	147.6 K	0.22	0.34	4.1 M	5.8 M	4.8 M	3.6 M	6.2 M	4.9 M	1.15	-1.05	-1.03	-15.1 M	2.0 M	16.5 M	18	25	83.1	100.0
1136	1398/03/20	6,105	-1.67	260.2 M	421.2 K	0.65	0.99	2.2 M	5.9 M	4.7 M	3.6 M	6.4 M	4.9 M	-1.61	-1.09	-1.04	-86.1 M	5.4 M	14.7 M	19	36	16.2	49.3
1137	1398/03/19	6,200	0.57	185.2 M	296.7 K	0.49	0.68	3.8 M	5.5 M	4.8 M	2.5 M	6.7 M	4.9 M	1.53	-1.23	-1.03	62.9 M	28.5 M	19.1 M	37	31	75.1	41.1
1138	1398/03/18	6,168	4.99	464.8 M	753.9 K	1.31	1.84	8.5 M	5.4 M	5.0 M	5.6 M	7.4 M	5.2 M	1.51	-1.38	-1.04	123.2 M	5.9 M	19.0 M	55	61	100.0	73.5
1139	1398/03/13	5,975	4.99	908.0 M	1.5 M	4.16	4.51	6.2 M	5.3 M	4.7 M	11.9 M	9.2 M	5.2 M	-1.91	-1.72	-1.09	-74.9 M	-26.1 M	13.1 M	91	54	62.3	70.6
1140	1398/03/12	5,591	0.63	157.1 M	276.1 K	0.69	0.82	3.7 M	3.8 M	4.4 M	4.5 M	5.8 M	4.4 M	-1.22	-1.53	1.01	1.6 M	-10.9 M	16.1 M	9	7	21.0	19.9
1141	1398/03/05	6,101	-1.52	214.5 M	349.4 K	0.54	1.05	2.6 M	3.4 M	4.4 M	4.3 M	5.4 M	4.4 M	-1.65	-1.56	-1.0	29.7 M	-8.1 M	15.6 M	51	24	62.2	48.3
1142	1398/03/04	6,168	-0.08	80.2 M	128.1 K	0.18	0.38	1.4 M	4.6 M	4.5 M	5.3 M	4.5 M	4.4 M	-3.77	1.02	1.03	-50.4 M	44.9 M	14.1 M	21	15	37.1	100.0
1143	1398/03/01	6,200	-0.03	354.9 M	574.9 K	0.94	1.84	13.1 M	6.2 M	4.7 M	11.5 M	4.5 M	4.4 M	1.14	1.38	1.06	-36.8 M	98.6 M	16.9 M	20	26	74.1	84.4
1144	1398/02/31	6,299	2.01	329.3 M	531.0 K	0.99	1.85	1.1 M	5.0 M	4.2 M	1.4 M	2.2 M	3.9 M	-1.23	2.25	1.08	1.1 M	104.9 M	19.6 M	28	22	9.5	9.2
1145	1398/02/30	6,199	0.96	256.3 M	414.7 K	0.86	1.52	1.7 M	5.4 M	4.4 M	2.0 M	2.6 M	4.0 M	-1.19	2.1	1.11	15.9 M	91.4 M	19.6 M	26	14	17.3	11.1
1146	1398/02/29	6,184	4.99	960.4 M	1.6 M	8.73	7.9	5.6 M	5.8 M	4.4 M	2.4 M	2.5 M	4.1 M	2.36	2.27	1.07	294.8 M	81.8 M	18.3 M	70	42	41.1	10.4
1147	1398/02/28	5,891	4.99	299.1 M	507.9 K	4.55	2.71	14.2 M	5.0 M	4.0 M	5.2 M	2.6 M	4.1 M	2.74	1.94	-1.04	218.0 M	24.1 M	3.3 M	19	10	90.2	17.3
1148	1398/02/25	5,865	4.98	30.2 M	51.8 K	0.33	0.26	2.3 M	2.1 M	3.6 M	1.4 M	2.7 M	4.3 M	1.58	-1.27	-1.21	-5.2 M	-22.2 M	-8.3 M	11	21	82.8	100.0
1149	1398/02/24	5,700	2.91	77.8 M	136.0 K	0.83	0.67	510.0 K	2.5 M	3.7 M	3.1 M	4.0 M	4.3 M	-6.14	-1.62	-1.18	-66.4 M	-28.8 M	-6.1 M	11	23	7.2	92.7
1150	1398/02/23	5,778	5.0	90.3 M	160.7 K	0.85	0.81	1.4 M	2.6 M	3.8 M	2.1 M	3.8 M	4.3 M	-1.52	-1.42	-1.13	-32.4 M	-16.6 M	-330.7 K	13	24	19.8	55.6
1151	1398/02/22	5,410	-1.8	21.2 M	39.0 K	0.17	0.2	1.5 M	3.0 M	3.8 M	2.1 M	4.3 M	4.3 M	-1.39	-1.43	-1.12	6.5 M	-20.2 M	1.8 M	14	7	100.0	69.4
1152	1398/02/21	5,560	0.56	93.3 M	170.5 K	0.56	0.9	3.6 M	3.5 M	3.8 M	4.2 M	4.3 M	4.2 M	-1.17	-1.24	-1.11	-13.3 M	-21.1 M	1.5 M	22	22	85.8	100.0
1153	1398/02/18	5,598	0.48	152.5 M	277.6 K	0.94	1.56	3.2 M	4.6 M	3.8 M	8.2 M	5.0 M	4.2 M	-2.56	-1.08	-1.11	-38.5 M	-6.3 M	2.1 M	34	18	71.1	96.3
1154	1398/02/17	5,440	-3.84	90.8 M	168.3 K	0.56	0.99	2.1 M	5.2 M	3.7 M	1.9 M	4.7 M	3.9 M	1.14	1.12	-1.05	-5.3 M	2.5 M	4.3 M	15	20	34.9	40.8
1155	1398/02/16	5,490	-4.34	161.3 M	288.2 K	1.03	1.8	3.8 M	5.3 M	3.8 M	4.3 M	5.2 M	4.0 M	-1.13	1.02	-1.06	-50.4 M	404.4 K	4.8 M	23	32	54.5	85.8
1156	1398/02/15	5,603	-2.03	153.4 M	266.4 K	0.96	1.72	4.0 M	5.2 M	3.7 M	3.9 M	5.4 M	3.9 M	1.04	-1.05	-1.06	1.9 M	8.9 M	9.1 M	37	38	97.4	96.2
1157	1398/02/14	5,740	4.99	306.3 M	535.5 K	2.51	4.05	7.9 M	5.1 M	3.6 M	7.0 M	5.5 M	3.8 M	1.12	-1.09	-1.07	61.0 M	8.6 M	10.2 M	39	35	100.0	80.1
1158	1398/02/11	5,599	3.57	118.7 M	213.8 K	1.17	1.73	6.2 M	4.5 M	3.1 M	5.4 M	5.3 M	3.3 M	1.16	-1.18	-1.08	5.4 M	-2.7 M	7.0 M	19	21	99.9	95.3
1159	1398/02/10	5,445	0.93	106.2 M	195.8 K	1.33	1.6	3.7 M	3.6 M	2.9 M	5.9 M	4.6 M	3.1 M	-1.57	-1.28	-1.07	-15.8 M	-37.1 K	7.1 M	24	18	84.6	99.6
1160	1398/02/09	5,468	2.03	104.8 M	192.2 K	1.39	1.58	3.5 M	3.5 M	2.8 M	5.2 M	3.9 M	2.9 M	-1.51	-1.11	-1.03	-7.7 M	3.2 M	8.0 M	28	20	92.7	100.0
1161	1398/02/08	5,400	1.1	134.1 M	249.4 K	2.45	2.24	3.6 M	3.1 M	2.8 M	3.9 M	3.8 M	2.7 M	-1.1	-1.25	1.04	204.5 K	2.9 M	10.2 M	33	30	87.4	87.3
1162	1398/02/07	5,343	-0.06	114.2 M	214.1 K	1.82	2.11	7.1 M	2.4 M	2.6 M	7.3 M	3.3 M	2.5 M	-1.02	-1.34	1.05	4.5 M	1.5 M	11.2 M	16	15	100.0	96.1
1163	1398/02/04	5,250	-2.02	32.4 M	61.6 K	0.38	0.61	1.4 M	2.3 M	2.4 M	983.6 K	3.8 M	2.3 M	1.43	-1.67	1.05	18.7 M	-2.2 M	11.0 M	23	14	100.0	42.5
1164	1398/02/03	5,268	-1.75	9.8 M	18.7 K	0.1	0.18	1.4 M	3.0 M	2.4 M	724.9 K	3.9 M	2.2 M	1.94	-1.29	1.08	402.5 K	1.8 M	10.2 M	7	13	100.0	95.9
1165	1398/02/02	5,220	-3.3	78.1 M	148.0 K	0.8	1.5	2.1 M	3.2 M	2.4 M	5.8 M	3.7 M	2.3 M	-2.81	-1.16	1.06	-9.5 M	11.7 M	10.2 M	32	13	85.1	97.3
1166	1398/01/31	5,452	1.19	36.0 M	66.0 K	0.37	0.64	988.6 K	3.6 M	2.5 M	1.7 M	3.2 M	2.2 M	-1.67	1.1	1.14	-6.3 M	15.5 M	10.4 M	22	17	60.4	77.9
1167	1398/01/28	5,450	2.35	159.3 M	293.2 K	2.42	3.1	4.0 M	3.8 M	2.7 M	9.2 M	3.2 M	2.2 M	-2.28	1.17	1.26	-14.3 M	16.8 M	14.0 M	33	16	83.5	92.5
1168	1398/01/27	5,467	4.95	151.0 M	278.7 K	3.83	3.3	4.6 M	3.4 M	2.7 M	3.0 M	2.1 M	1.7 M	1.51	1.65	1.61	38.8 M	19.7 M	17.5 M	33	37	100.0	74.3
1169	1398/01/26	5,302	2.83	103.3 M	195.2 K	5.36	2.57	3.9 M	2.4 M	2.5 M	1.3 M	1.4 M	1.6 M	3.08	1.71	1.59	49.7 M	12.7 M	15.0 M	20	22	74.8	26.7
1170	1398/01/25	5,220	1.38	48.5 M	93.4 K	2.6	1.25	3.7 M	1.7 M	2.3 M	2.2 M	1.4 M	1.6 M	1.65	1.24	1.47	9.9 M	3.9 M	12.5 M	13	17	98.9	78.5
1171	1398/01/24	5,153	0.08	13.3 M	25.8 K	0.42	0.33	1.0 M	1.4 M	2.2 M	1.0 M	929.7 K	1.6 M	1.0	1.48	1.38	0.0	9.2 M	11.0 M	13	13	100.0	100.0
1172	1398/01/21	5,150	0.04	6.3 M	12.2 K	0.16	0.16	788.5 K	1.7 M	2.4 M	901.2 K	1.1 M	1.6 M	-1.14	1.5	1.44	0.0	13.9 M	12.3 M	8	7	100.0	100.0
1173	1398/01/20	5,245	1.9	19.2 M	37.2 K	0.48	0.49	1.5 M	1.7 M	2.4 M	1.4 M	1.2 M	1.6 M	1.09	1.49	1.46	4.2 M	13.4 M	12.2 M	13	11	99.5	77.5
1174	1398/01/19	5,249	2.02	7.0 M	13.5 K	0.12	0.15	879.5 K	1.9 M	2.4 M	306.0 K	1.1 M	1.6 M	2.87	1.69	1.46	5.2 M	14.0 M	12.0 M	8	6	100.0	26.1
1175	1398/01/18	5,249	2.06	46.9 M	91.0 K	0.72	0.93	2.0 M	2.1 M	2.6 M	457.1 K	1.5 M	2.1 M	4.43	1.37	1.23	36.6 M	13.1 M	9.7 M	19	4	82.0	3.9
1176	1398/01/17	5,200	1.84	81.6 M	156.1 K	1.5	1.55	2.3 M	2.3 M	2.6 M	1.7 M	1.5 M	2.6 M	1.35	1.58	-1.0	23.6 M	13.0 M	5.9 M	20	13	55.9	27.0
1177	1398/01/11	5,205	2.38	45.8 M	87.8 K	0.97	0.84	1.4 M	2.0 M	2.7 M	1.1 M	1.3 M	2.7 M	1.23	1.52	-1.01	-2.6 M	12.4 M	5.8 M	16	22	48.0	53.7
1178	1398/01/10	5,150	1.5	20.6 M	39.6 K	0.44	0.38	2.5 M	1.9 M	2.7 M	1.0 M	1.5 M	3.0 M	2.43	1.3	-1.12	7.2 M	13.0 M	6.1 M	7	10	85.1	50.1
1179	1398/01/07	5,180	2.96	89.2 M	172.9 K	2.52	1.68	2.3 M	1.7 M	2.6 M	2.5 M	1.3 M	3.1 M	-1.12	1.33	-1.22	695.8 K	12.2 M	5.4 M	16	14	40.8	40.0
1180	1398/01/06	5,143	3.0	89.4 M	175.2 K	3.8	1.85	3.7 M	1.9 M	2.3 M	866.2 K	1.3 M	3.1 M	4.25	1.44	-1.32	36.3 M	12.0 M	5.7 M	12	9	49.4	8.7
1181	1398/01/05	5,065	1.65	22.8 M	44.7 K	0.68	0.45	1.2 M	1.6 M	2.2 M	485.1 K	1.7 M	3.1 M	2.47	-1.1	-1.39	20.4 M	3.7 M	3.8 M	19	5	100.0	10.6
1182	1397/12/28	5,145	7.21	9.1 M	18.2 K	0.2	0.17	517.1 K	2.7 M	2.2 M	1.7 M	1.7 M	3.3 M	-3.34	1.56	-1.51	508.2 K	12.9 M	1.6 M	11	3	62.7	57.1
1183	1397/12/21	5,198	3.3	22.5 M	44.0 K	0.46	0.39	1.3 M	3.7 M	2.3 M	827.0 K	1.7 M	3.4 M	1.54	2.24	-1.51	3.0 M	24.0 M	2.3 M	16	21	90.3	77.1
1184	1397/12/20	5,040	0.18	31.0 M	61.5 K	0.69	0.54	3.9 M	4.3 M	2.3 M	2.8 M	2.5 M	3.9 M	1.38	1.73	-1.72	0.0	20.9 M	-504.5 K	8	11	100.0	100.0
1185	1397/12/19	5,037	0.12	31.3 M	62.2 K	0.68	0.56	1.9 M	3.8 M	2.2 M	2.8 M	2.2 M	3.9 M	-1.53	1.73	-1.8	-5.3 M	20.9 M	-1.5 M	14	11	83.2	100.0
1186	1397/12/18	5,026	0.12	73.0 M	144.3 K	1.9	1.35	8.1 M	4.1 M	2.1 M	918.6 K	2.3 M	3.8 M	8.82	1.76	-1.8	66.5 M	18.1 M	-1.7 M	9	7	100.0	8.8
1187	1397/12/15	5,045	0.76	69.6 M	137.7 K	2.67	1.33	5.8 M	3.4 M	2.0 M	1.4 M	2.4 M	4.0 M	4.28	1.43	-2.05	56.0 M	9.8 M	-6.3 M	12	10	100.0	19.5
1188	1397/12/14	5,009	0.04	37.6 M	75.0 K	1.95	0.74	2.8 M	2.2 M	1.8 M	4.2 M	2.2 M	4.1 M	-1.5	-1.04	-2.24	-12.6 M	-1.6 M	-9.0 M	9	9	66.6	100.0
1189	1397/12/13	5,031	0.52	12.8 M	25.5 K	0.3	0.25	1.2 M	1.8 M	1.8 M	1.3 M	1.6 M	4.0 M	-1.1	1.09	-2.27	0.0	817.3 K	-8.3 M	11	10	100.0	100.0
1190	1397/12/12	5,050	0.92	37.2 M	74.3 K	0.58	0.76	2.2 M	3.3 M	1.8 M	4.0 M	4.0 M	4.1 M	-1.87	-1.22	-2.25	-19.3 M	-7.3 M	-8.3 M	6	8	34.8	86.6
1191	1397/12/11	5,095	1.82	34.1 M	68.2 K	0.44	0.72	4.9 M	2.9 M	1.8 M	1.3 M	5.6 M	4.0 M	3.75	-1.9	-2.21	25.0 M	-11.5 M	-7.4 M	7	7	100.0	26.7
1192	1397/12/08	5,065	1.22	7.4 M	14.8 K	0.08	0.15	656.4 K	2.9 M	1.7 M	690.1 K	5.3 M	4.1 M	-1.05	-1.86	-2.37	-993.0 K	-12.1 M	-8.7 M	9	10	79.7	93.1
1193	1397/12/07	5,005	0.02	5.0 M	9.9 K	0.05	0.09	622.8 K	2.8 M	1.8 M	829.7 K	6.3 M	4.2 M	-1.33	-2.23	-2.38	-619.1 K	-11.2 M	-8.9 M	7	6	87.6	100.0
1194	1397/12/06	5,090	1.9	131.6 M	262.7 K	1.57	2.69	7.0 M	2.6 M	1.8 M	11.0 M	6.5 M	4.2 M	-1.58	-2.52	-2.34	-40.5 M	-12.4 M	-9.8 M	10	10	52.9	83.6
1195	1397/12/05	5,001	1.26	143.8 M	285.7 K	2.51	3.35	2.5 M	1.8 M	1.6 M	9.7 M	4.8 M	3.8 M	-3.95	-2.71	-2.39	-40.2 M	-3.0 M	-8.1 M	35	13	60.0	88.0
1196	1397/12/04	5,100	3.11	103.1 M	209.1 K	2.15	2.56	3.2 M	1.5 M	1.4 M	3.2 M	2.9 M	3.2 M	-1.01	-1.98	-2.22	21.8 M	5.0 M	-6.2 M	26	19	80.6	59.4
1197	1397/12/01	4,786	-4.68	77.8 M	162.2 K	1.43	2.12	2.0 M	1.1 M	1.4 M	6.2 M	3.5 M	3.3 M	-3.15	-3.3	-2.46	3.5 M	-4.3 M	-7.6 M	27	8	68.0	63.4
1198	1397/11/30	4,864	-3.55	27.7 M	57.0 K	0.45	0.74	463.1 K	1.1 M	1.3 M	2.5 M	3.2 M	3.2 M	-5.48	-3.03	-2.48	-6.4 M	-2.2 M	-8.8 M	19	6	31.8	54.9
1199	1397/11/29	4,979	-2.26	59.0 M	120.6 K	1.08	1.69	651.7 K	1.1 M	1.4 M	1.7 M	4.2 M	3.2 M	-2.66	-3.68	-2.21	6.1 M	-11.4 M	-7.8 M	36	10	39.8	29.4
1200	1397/11/28	4,999	-1.94	10.0 M	20.1 K	0.18	0.26	716.0 K	1.3 M	1.6 M	1.0 M	4.5 M	3.2 M	-1.4	-3.51	-2.04	0.0	-16.8 M	-8.1 M	14	10	100.0	100.0
1201	1397/11/27	5,030	-2.5	61.7 M	125.2 K	1.28	1.59	1.3 M	1.3 M	1.9 M	6.2 M	4.7 M	3.6 M	-4.83	-3.64	-1.89	-24.7 M	-18.5 M	-7.7 M	29	10	60.0	100.0
1202	1397/11/24	5,018	-4.96	123.8 M	245.4 K	3.81	3.39	2.2 M	1.3 M	2.0 M	4.9 M	4.4 M	3.6 M	-2.23	-3.44	-1.76	13.9 M	-18.6 M	-9.1 M	22	7	39.0	27.7
1203	1397/11/23	5,189	-2.39	62.3 M	120.4 K	2.76	1.71	889.7 K	1.0 M	1.9 M	8.9 M	3.8 M	3.6 M	-10.0	-3.63	-1.88	-52.5 M	-20.9 M	-13.0 M	11	7	15.7	100.0
1204	1397/11/21	5,192	-2.55	23.8 M	45.7 K	1.09	0.58	332.2 K	1.1 M	2.0 M	2.6 M	2.6 M	3.3 M	-7.96	-2.38	-1.67	-20.8 M	-10.2 M	-9.1 M	9	9	12.6	100.0
1205	1397/11/17	5,200	-2.51	11.2 M	21.5 K	0.54	0.27	409.0 K	1.9 M	2.0 M	1.4 M	2.7 M	4.0 M	-3.42	-1.46	-1.96	-8.3 M	-6.1 M	-12.7 M	7	8	25.6	100.0
1206	1397/11/16	5,200	-2.77	29.5 M	56.4 K	1.95	0.74	1.1 M	2.2 M	2.1 M	5.7 M	2.8 M	4.0 M	-5.11	-1.26	-1.88	-25.1 M	-4.8 M	-12.3 M	3	5	11.3	96.5
1207	1397/11/15	5,200	-2.99	41.4 M	78.4 K	2.06	1.07	2.1 M	2.2 M	2.2 M	2.3 M	2.1 M	3.8 M	-1.1	1.04	-1.78	2.0 M	-17.1 K	-11.1 M	12	10	60.6	55.8
1208	1397/11/14	5,211	-2.87	8.4 M	16.2 K	0.26	0.12	1.1 M	2.0 M	2.1 M	1.9 M	1.7 M	3.8 M	-1.76	1.16	-1.77	1.0 M	-1.1 M	-11.3 M	8	4	100.0	87.9
1209	1397/11/13	5,325	-0.8	20.3 M	38.2 K	0.54	0.28	10.1 M	2.1 M	2.3 M	3.4 M	1.9 M	4.2 M	2.98	1.1	-1.83	-102.5 K	-5.0 M	-15.1 M	2	6	99.5	100.0
1210	1397/11/10	5,301	-1.27	4.6 M	8.7 K	0.11	0.06	1.4 M	1.3 M	2.3 M	925.5 K	2.3 M	4.5 M	1.47	-1.81	-1.98	-1.9 M	-6.6 M	-18.2 M	2	5	58.7	100.0
1211	1397/11/09	5,388	0.35	1.7 M	3.1 K	0.03	0.02	130.8 K	1.2 M	2.2 M	672.7 K	2.3 M	4.7 M	-5.14	-1.93	-2.13	-1.1 M	-6.6 M	-21.0 M	2	2	15.6	80.4
1212	1397/11/08	5,385	0.26	66.3 M	123.7 K	1.38	0.8	1.2 M	1.7 M	2.2 M	1.2 M	3.0 M	4.6 M	1.04	-1.71	-2.09	-3.3 M	-7.7 M	-22.0 M	4	7	7.4	12.4
1213	1397/11/07	5,315	-1.34	74.4 M	139.5 K	1.85	0.94	1.2 M	1.8 M	2.2 M	2.2 M	3.4 M	4.5 M	-1.84	-1.93	-2.02	-18.6 M	-10.9 M	-22.5 M	8	13	12.5	37.6
1214	1397/11/06	5,339	-1.31	39.8 M	75.6 K	1.22	0.5	1.4 M	2.1 M	2.2 M	4.4 M	3.6 M	4.6 M	-3.19	-1.69	-2.08	-7.9 M	-4.4 M	-22.1 M	23	9	80.2	100.0
1215	1397/11/03	5,340	-1.4	20.0 M	37.4 K	0.47	0.25	1.1 M	2.5 M	2.3 M	1.7 M	3.0 M	4.6 M	-1.57	-1.18	-2.03	-2.1 M	-3.1 M	-24.0 M	9	7	47.7	58.4
1216	1397/11/02	5,370	-1.18	73.7 M	137.2 K	1.61	0.94	6.9 M	4.6 M	2.3 M	6.8 M	4.7 M	4.6 M	1.02	-1.03	-2.02	-6.3 M	-848.4 K	-23.9 M	4	5	37.6	46.2
1217	1397/11/01	5,370	-1.32	31.2 M	57.9 K	0.59	0.4	1.5 M	3.7 M	2.0 M	3.7 M	4.6 M	4.4 M	-2.43	-1.22	-2.18	-19.6 M	-10.3 M	-24.1 M	4	7	19.4	82.3
1218	1397/10/30	5,372	-1.43	37.0 M	68.5 K	0.68	0.46	3.5 M	3.3 M	2.0 M	1.8 M	4.9 M	4.4 M	1.95	-1.45	-2.17	13.8 M	-19.0 M	-23.8 M	7	6	66.6	29.3
1219	1397/10/29	5,415	-0.66	4.4 M	8.1 K	0.06	0.05	683.1 K	2.5 M	1.9 M	1.0 M	4.7 M	4.3 M	-1.47	-1.86	-2.28	-1.3 M	-16.5 M	-26.3 M	4	4	62.4	91.6
1220	1397/10/26	5,454	0.0	66.8 M	122.7 K	1.03	0.85	7.4 M	2.5 M	1.9 M	9.5 M	7.4 M	4.2 M	-1.29	-2.89	-2.22	9.2 M	-35.0 M	-26.7 M	9	6	99.4	85.7
1221	1397/10/25	5,485	0.9	92.7 M	168.9 K	1.9	1.23	1.6 M	1.5 M	1.4 M	5.1 M	6.0 M	4.0 M	-3.14	-3.99	-2.82	-53.4 M	-36.8 M	-28.7 M	5	12	8.8	66.4
1222	1397/10/24	5,437	0.0	65.3 M	120.2 K	1.8	0.89	308.7 K	1.5 M	1.3 M	5.0 M	5.5 M	3.7 M	-16.28	-3.56	-2.75	-63.5 M	-26.5 M	-26.2 M	6	13	2.8	100.0
1223	1397/10/23	5,465	0.16	44.2 M	82.7 K	0.28	0.62	1.5 M	1.7 M	1.7 M	228.2 K	4.4 M	3.5 M	6.68	-2.62	-2.11	26.3 M	-14.3 M	-22.5 M	18	5	62.1	2.6
1224	1397/10/22	5,450	-0.86	109.0 M	201.8 K	0.72	1.54	1.7 M	2.3 M	1.9 M	27.2 M	6.2 M	3.5 M	-15.77	-2.66	-1.83	-93.4 M	-34.6 M	-23.9 M	9	4	14.3	100.0
1225	1397/10/19	5,503	0.13	10.6 M	19.1 K	0.06	0.14	2.6 M	3.4 M	2.6 M	1.5 M	4.6 M	3.3 M	1.75	-1.38	-1.26	0.0	-28.0 M	-19.3 M	4	7	100.0	100.0
1226	1397/10/18	5,507	0.2	10.9 M	19.8 K	0.06	0.15	1.8 M	2.5 M	2.6 M	1.6 M	5.3 M	3.2 M	1.17	-2.1	-1.26	-1.8 M	-39.6 M	-19.9 M	5	7	83.4	100.0
1227	1397/10/17	5,501	0.09	5.6 M	10.1 K	0.03	0.07	1.0 M	2.5 M	2.6 M	697.2 K	5.3 M	3.3 M	1.5	-2.11	-1.27	-2.4 M	-43.8 M	-19.8 M	3	8	56.4	100.0
1228	1397/10/16	5,500	-0.07	669.9 M	1.2 M	9.65	13.38	5.8 M	2.9 M	2.8 M	8.4 M	5.2 M	3.3 M	-1.45	-1.82	-1.16	-75.1 M	-45.8 M	-19.8 M	3	11	2.6	13.8
1229	1397/10/15	5,504	0.0	77.2 M	140.2 K	1.14	1.56	13.5 M	1.6 M	3.0 M	8.2 M	4.0 M	3.2 M	1.64	-2.47	-1.05	-60.7 M	-33.0 M	-17.4 M	1	9	17.5	96.1
1230	1397/10/12	5,500	-0.09	66.9 M	121.5 K	1.2	1.43	899.5 K	953.3 K	3.0 M	5.4 M	3.4 M	2.9 M	-6.04	-3.6	1.05	-58.0 M	-29.8 M	-13.8 M	8	12	10.8	97.5
1231	1397/10/11	5,535	0.91	95.5 M	172.3 K	2.23	1.81	1.2 M	880.5 K	3.2 M	2.6 M	2.5 M	2.6 M	-2.12	-2.89	1.2	-22.5 M	-18.3 M	-11.3 M	3	10	3.9	27.5
1232	1397/10/10	5,496	0.59	84.9 M	153.6 K	2.83	1.69	3.6 M	821.9 K	3.5 M	1.8 M	2.3 M	3.4 M	2.0	-2.86	1.02	-12.6 M	-15.7 M	-17.9 M	2	11	8.4	23.2
1233	1397/10/09	5,554	1.78	24.4 M	44.0 K	0.63	0.49	197.8 K	624.2 K	3.3 M	1.8 M	2.6 M	3.4 M	-9.1	-4.11	-1.02	-11.4 M	-16.0 M	-19.0 M	6	7	4.9	51.7
1234	1397/10/08	5,500	1.01	67.6 M	123.0 K	2.55	1.33	807.6 K	690.8 K	3.4 M	4.7 M	2.7 M	3.3 M	-5.76	-3.85	1.01	-44.7 M	-21.1 M	-18.7 M	8	11	9.6	75.8
1235	1397/10/05	5,500	1.05	7.4 M	13.5 K	0.24	0.14	621.4 K	618.1 K	3.3 M	799.9 K	1.9 M	3.4 M	-1.29	-3.09	-1.03	-449.8 K	-13.9 M	-20.2 M	7	6	58.4	64.5
1236	1397/10/04	5,543	1.99	28.5 M	51.7 K	1.06	0.43	794.9 K	570.5 K	3.5 M	1.7 M	2.2 M	3.5 M	-2.18	-3.92	-1.0	-9.4 M	-20.1 M	-20.8 M	10	10	27.9	60.8
1237	1397/10/03	5,500	1.29	21.3 M	38.8 K	0.65	0.21	27.2 K	205.0 K	4.1 M	2.8 M	2.0 M	3.7 M	-104.45	-9.85	1.11	-14.2 M	-19.0 M	-10.9 M	1	5	0.1	66.5
1238	1397/10/02	5,500	1.7	66.8 M	121.6 K	2.63	0.6	277.2 K	2.3 M	4.1 M	2.5 M	2.1 M	4.7 M	-9.0	1.11	-1.14	-36.9 M	-13.8 M	-29.2 M	2	15	0.8	56.0
1239	1397/10/01	5,410	0.04	8.5 M	15.7 K	0.22	0.08	100.1 K	3.3 M	4.1 M	1.2 M	2.0 M	4.7 M	-12.15	1.67	-1.16	-8.4 M	-6.9 M	-28.9 M	1	7	1.2	100.0
1240	1397/09/28	5,427	0.39	32.0 M	59.0 K	0.71	0.29	248.8 K	5.1 M	4.1 M	2.7 M	3.1 M	4.8 M	-10.72	1.63	-1.16	-31.5 M	-5.4 M	-27.6 M	2	12	1.6	100.0
1241	1397/09/27	5,400	-0.11	4.8 M	8.9 K	0.11	0.04	217.7 K	4.8 M	4.0 M	535.4 K	3.0 M	4.8 M	-2.46	1.61	-1.18	-3.9 M	-1.5 M	-26.1 M	4	9	18.1	100.0
1242	1397/09/26	5,498	1.83	50.4 M	92.7 K	1.06	0.43	4.0 M	5.2 M	4.6 M	2.7 M	3.4 M	5.1 M	1.48	1.53	-1.12	11.6 M	-701.0 K	-25.9 M	11	12	88.2	65.2
1243	1397/09/25	5,430	0.59	29.8 M	55.0 K	0.45	0.25	6.9 M	5.7 M	4.4 M	2.1 M	3.0 M	5.1 M	3.24	1.9	-1.17	-2.2 M	-3.5 M	-26.4 M	4	14	92.6	100.0
1244	1397/09/24	5,443	1.13	76.0 M	139.8 K	1.18	0.66	9.4 M	6.0 M	4.4 M	8.4 M	3.9 M	5.1 M	1.11	1.52	-1.16	-1.1 M	-8.6 M	-27.2 M	8	9	98.6	100.0
1245	1397/09/21	5,423	1.23	66.4 M	121.8 K	1.26	0.31	2.4 M	4.6 M	4.0 M	2.1 M	2.8 M	4.8 M	1.16	1.61	-1.19	-12.1 M	-6.2 M	-27.2 M	8	15	29.2	47.3
1246	1397/09/20	5,490	2.48	274.5 K	500.0	0.0	0.0	274.5 K	5.5 M	4.0 M	0.0	2.8 M	10.6 M	0.0	1.97	-2.66	274.5 K	-5.3 M	-111.6 M	1	0	100.0	0.0
1247	1397/09/19	5,500	2.96	65.5 M	121.2 K	0.75	0.3	5.4 M	6.0 M	4.1 M	1.8 M	5.3 M	10.1 M	2.95	1.14	-2.49	-2.4 M	-36.3 M	-108.5 M	6	19	49.7	53.4
1248	1397/09/18	5,350	0.0	121.2 M	227.2 K	1.89	0.58	7.7 M	4.8 M	4.3 M	6.2 M	5.3 M	10.6 M	1.25	-1.1	-2.46	-27.9 M	-42.8 M	-108.4 M	6	12	38.2	61.2
1249	1397/09/17	5,369	0.36	64.4 M	120.3 K	0.92	0.27	4.3 M	3.3 M	4.1 M	1.9 M	4.4 M	10.7 M	2.29	-1.33	-2.61	11.3 M	-38.0 M	-107.3 M	7	10	46.7	29.1
1250	1397/09/14	5,350	0.0	8.0 M	14.9 K	0.1	0.03	0.0	2.2 M	4.2 M	996.5 K	4.8 M	12.2 M	0.0	-2.14	-2.89	-8.0 M	-55.2 M	-132.9 M	0	8	0.0	100.0
1251	1397/09/13	5,390	1.26	202.4 M	377.7 K	2.17	0.79	6.8 M	2.7 M	4.1 M	13.5 M	5.4 M	12.3 M	-1.98	-2.01	-3.0	-154.6 M	-56.3 M	-132.5 M	7	15	23.6	100.0
1252	1397/09/12	5,379	1.11	35.9 M	67.2 K	0.16	0.1	218.0 K	3.5 M	4.0 M	1.9 M	3.5 M	11.9 M	-8.67	1.0	-2.99	-34.6 M	12.2 M	-124.7 M	6	19	3.6	100.0
1253	1397/09/11	5,350	0.55	10.4 M	19.7 K	0.04	0.03	1.1 M	3.8 M	4.0 M	946.8 K	6.8 M	12.2 M	1.13	-1.79	-3.04	-4.0 M	-56.6 M	-122.9 M	6	11	61.5	100.0
1254	1397/09/10	5,250	-2.09	93.4 M	177.8 K	0.35	0.27	1.3 M	3.9 M	4.0 M	4.7 M	7.0 M	12.1 M	-3.55	-1.8	-3.01	-75.0 M	-61.9 M	-122.7 M	14	20	19.7	100.0
1255	1397/09/07	5,290	-1.32	52.0 M	96.8 K	0.2	0.15	4.3 M	4.3 M	4.1 M	6.5 M	7.2 M	12.4 M	-1.51	-1.65	-3.04	-13.2 M	-43.7 M	-119.0 M	9	8	74.6	100.0
1256	1397/09/06	5,557	1.93	272.2 M	507.7 K	1.17	0.77	4.6 M	4.1 M	4.0 M	4.5 M	6.7 M	12.2 M	1.03	-1.63	-3.05	188.0 M	-41.1 M	-120.3 M	54	14	92.2	23.2
1257	1397/09/05	5,546	5.0	717.9 M	1.3 M	7.3	2.22	4.2 M	5.3 M	3.9 M	10.6 M	7.4 M	12.0 M	-2.52	-1.39	-3.12	-379.0 M	-78.7 M	-133.6 M	6	38	3.5	56.3
1258	1397/09/03	5,359	0.11	283.2 M	536.2 K	5.52	0.94	2.3 M	4.5 M	3.7 M	3.2 M	4.2 M	11.7 M	-1.41	1.05	-3.14	-30.3 M	-2.9 M	-115.7 M	8	15	6.5	17.2
1259	1397/08/30	5,350	-0.13	35.9 M	67.3 K	0.76	0.12	4.5 M	4.9 M	3.7 M	2.8 M	3.9 M	11.8 M	1.58	1.25	-3.19	16.0 M	-464.0 K	-114.4 M	8	7	100.0	55.5
1260	1397/08/29	5,311	-0.93	16.9 M	31.8 K	0.04	0.05	1.9 M	4.4 M	3.6 M	1.9 M	3.6 M	12.0 M	1.0	1.24	-3.35	0.0	-3.7 M	-118.9 M	9	9	100.0	100.0
1261	1397/08/28	5,340	-0.28	115.5 M	215.2 K	0.27	0.34	12.8 M	4.4 M	3.6 M	8.9 M	24.2 M	11.4 M	1.44	-5.55	-3.15	0.0	-343.6 M	-126.0 M	9	13	100.0	100.0
1262	1397/08/27	5,350	-0.11	27.4 M	51.2 K	0.06	0.08	2.0 M	3.3 M	5.1 M	2.7 M	22.1 M	13.0 M	-1.4	-6.77	-2.57	0.0	-331.3 M	-126.5 M	14	10	100.0	100.0
1263	1397/08/26	5,480	2.37	64.6 M	120.4 K	0.15	0.18	5.1 M	4.7 M	5.1 M	2.8 M	22.2 M	12.8 M	1.83	-4.76	-2.52	-18.3 M	-331.3 M	-141.6 M	9	23	71.7	100.0
1264	1397/08/23	5,370	0.39	13.9 M	25.6 K	0.02	0.04	1.5 M	4.0 M	5.0 M	1.2 M	27.3 M	12.9 M	1.33	-6.74	-2.6	0.0	-329.0 M	-140.7 M	9	12	100.0	100.0
1265	1397/08/22	5,400	0.95	2.0 B	3.7 M	6.95	6.8	2.8 M	4.9 M	5.5 M	75.7 M	31.6 M	13.3 M	-27.5	-6.51	-2.42	-1.7 B	-428.9 M	-139.0 M	15	23	2.1	89.1
1266	1397/08/21	5,350	0.3	89.4 M	166.2 K	0.33	0.3	4.5 M	4.7 M	5.6 M	1.6 M	12.4 M	8.6 M	2.71	-2.64	-1.56	61.4 M	-88.9 M	-54.6 M	20	17	100.0	31.3
1267	1397/08/20	5,251	-2.18	102.6 M	194.2 K	0.16	0.35	10.3 M	4.5 M	5.5 M	7.9 M	13.8 M	9.0 M	1.3	-3.06	-1.63	0.0	-101.1 M	-73.3 M	10	13	100.0	100.0
1268	1397/08/19	5,300	-1.47	22.0 M	41.9 K	0.03	0.07	1.4 M	3.4 M	5.2 M	4.4 M	13.0 M	8.7 M	-3.12	-3.88	-1.69	-6.5 M	-101.0 M	-75.3 M	11	5	70.5	100.0
1269	1397/08/15	5,400	0.06	600.1 M	1.1 M	1.1	1.82	6.3 M	3.5 M	5.6 M	28.6 M	11.2 M	8.4 M	-4.55	-3.15	-1.5	-499.5 M	-99.7 M	-69.4 M	16	21	16.8	100.0
1270	1397/08/14	5,397	-1.37	598.9 M	1.1 M	1.36	1.65	2.7 M	2.4 M	5.5 M	5.9 M	2.7 M	8.4 M	-2.21	-1.11	-1.53	289.1 K	247.0 K	-87.0 M	20	9	8.9	8.9
1271	1397/08/13	5,350	-2.48	40.3 M	74.6 K	0.08	0.09	3.3 M	2.3 M	5.9 M	3.5 M	2.6 M	9.4 M	-1.08	-1.17	-1.59	508.8 K	-7.8 M	-126.7 M	12	11	98.1	96.8
1272	1397/08/12	5,460	-0.47	2.1 B	3.8 M	29.32	5.45	2.0 M	2.5 M	6.7 M	1.6 M	3.4 M	10.4 M	1.28	-1.37	-1.54	436.9 K	-23.2 M	-151.2 M	8	10	0.8	0.8
1273	1397/08/09	5,406	-1.46	17.1 M	31.2 K	0.25	0.03	2.1 M	2.3 M	7.7 M	1.2 M	3.5 M	10.2 M	1.75	-1.5	-1.32	0.0	-27.7 M	-127.4 M	8	14	100.0	100.0
1274	1397/08/07	5,480	-0.11	9.6 M	17.6 K	0.09	0.02	1.2 M	2.0 M	10.6 M	1.6 M	3.5 M	12.1 M	-1.33	-1.71	-1.14	0.0	-28.6 M	-124.6 M	8	6	100.0	100.0
1275	1397/08/06	5,500	-0.4	65.8 M	122.2 K	0.51	0.1	2.1 M	2.5 M	11.6 M	4.4 M	5.1 M	12.5 M	-2.04	-2.01	-1.07	-40.0 M	-43.2 M	-138.8 M	12	15	39.2	100.0
1276	1397/08/05	5,499	-2.91	229.2 M	416.7 K	1.12	0.33	4.7 M	2.7 M	12.5 M	5.4 M	5.1 M	12.8 M	-1.15	-1.87	-1.03	-76.3 M	-63.9 M	-103.4 M	9	22	18.4	51.7
1277	1397/08/02	5,470	-3.9	35.9 M	65.4 K	0.13	0.05	1.4 M	7.9 M	12.5 M	2.6 M	11.1 M	12.1 M	-1.84	-1.4	1.04	-21.9 M	-50.3 M	-65.1 M	10	14	38.9	100.0
1278	1397/08/01	5,525	-3.0	7.4 M	13.4 K	0.03	0.01	362.6 K	7.7 M	12.4 M	676.1 K	11.3 M	11.8 M	-1.86	-1.47	1.05	-4.9 M	-106.4 M	-53.0 M	7	11	34.1	100.0
1279	1397/07/30	5,567	-4.97	180.8 M	322.0 K	0.5	0.25	3.0 M	7.2 M	12.1 M	12.5 M	11.1 M	11.8 M	-4.19	-1.54	1.03	-72.7 M	-105.3 M	-55.2 M	26	12	43.1	83.3
1280	1397/07/29	5,735	-2.55	217.4 M	371.7 K	0.65	0.28	3.2 M	8.4 M	12.1 M	4.8 M	11.0 M	11.5 M	-1.49	-1.31	1.05	-143.6 M	-84.1 M	-51.2 M	11	37	16.4	82.5
1281	1397/07/28	5,740	-2.08	640.1 M	1.1 M	2.22	0.84	15.0 M	8.7 M	12.0 M	37.7 M	12.5 M	11.5 M	-2.5	-1.44	1.05	-8.7 M	-57.7 M	-42.0 M	42	17	98.6	100.0
1282	1397/07/25	5,830	1.96	381.4 M	650.7 K	1.69	0.48	2.8 M	5.3 M	11.7 M	8.6 M	8.3 M	10.9 M	-3.1	-1.56	1.07	-302.1 M	-118.7 M	-41.4 M	18	41	13.1	92.3
1283	1397/07/24	5,610	-1.89	131.6 M	230.2 K	0.54	0.17	4.1 M	5.1 M	11.6 M	5.2 M	7.2 M	10.9 M	-1.29	-1.42	1.06	290.0 K	-66.4 M	-25.0 M	31	24	95.7	95.5
1284	1397/07/23	5,750	3.77	490.5 M	857.8 K	1.41	0.65	8.9 M	6.4 M	11.6 M	11.7 M	6.8 M	10.7 M	-1.31	-1.07	1.08	33.8 M	-44.0 M	-23.8 M	34	23	61.6	54.7
1285	1397/07/22	5,498	-1.01	14.6 M	27.5 K	0.03	0.02	929.1 K	5.1 M	11.4 M	2.1 M	9.4 M	10.5 M	-2.25	-1.85	1.08	-11.8 M	-221.2 M	-27.1 M	3	7	19.1	100.0
1286	1397/07/21	5,553	-5.0	379.8 M	683.9 K	0.47	0.52	3.5 M	6.1 M	10.8 M	9.1 M	11.3 M	10.5 M	-2.59	-1.85	1.03	-313.8 M	-377.4 M	-26.1 M	12	39	11.2	93.8
1287	1397/07/18	5,828	-0.68	69.7 M	120.7 K	0.07	0.09	1.5 M	7.8 M	10.7 M	3.0 M	12.8 M	10.3 M	-1.96	-1.63	1.03	-40.3 M	-412.5 M	-8.5 M	19	23	42.2	100.0
1288	1397/07/17	5,800	0.22	270.8 M	461.1 K	0.18	0.35	8.2 M	9.7 M	10.6 M	4.5 M	12.3 M	10.4 M	1.82	-1.27	1.02	112.1 M	-309.1 M	-6.0 M	33	35	99.4	58.0
1289	1397/07/16	5,900	-2.96	1.0 B	1.8 M	0.63	1.4	5.0 M	14.2 M	10.3 M	15.4 M	15.3 M	10.3 M	-3.1	-1.08	-1.0	-852.2 M	-320.3 M	-11.0 M	24	63	11.8	95.9
1290	1397/07/15	5,900	-4.52	1.4 B	2.3 M	0.83	2.0	8.3 M	16.2 M	10.2 M	14.6 M	15.4 M	9.9 M	-1.77	1.05	1.03	-792.8 M	-206.6 M	32.4 M	35	74	20.6	77.2
1291	1397/07/14	5,900	-3.34	1.6 B	2.6 M	0.96	2.46	9.7 M	17.2 M	10.2 M	15.2 M	15.6 M	9.4 M	-1.57	1.1	1.08	-489.2 M	85.2 M	72.2 M	86	87	52.8	83.7
1292	1397/07/11	6,102	3.51	1.2 B	2.0 M	0.81	2.05	12.0 M	17.8 M	10.0 M	8.0 M	13.0 M	8.8 M	1.5	1.37	1.14	476.7 M	321.1 M	96.2 M	92	78	92.0	52.2
1293	1397/07/10	5,850	2.94	2.7 B	4.6 M	2.78	6.2	23.1 M	18.1 M	9.6 M	20.0 M	13.0 M	8.8 M	1.15	1.39	1.09	56.0 M	269.7 M	72.1 M	115	130	98.8	96.7
1294	1397/07/09	5,703	4.99	1.4 B	2.5 M	2.05	3.93	29.4 M	13.8 M	7.2 M	15.7 M	9.1 M	6.5 M	1.87	1.52	1.12	-283.6 M	248.9 M	68.8 M	31	76	64.1	84.0
1295	1397/07/08	5,435	4.98	1.3 B	2.3 M	2.85	4.43	18.2 M	11.1 M	6.2 M	16.9 M	6.4 M	5.2 M	1.08	1.73	1.19	666.3 M	307.1 M	84.8 M	70	36	100.0	47.7
1296	1397/07/07	5,300	3.29	1.0 B	2.0 M	3.66	4.53	12.1 M	8.3 M	5.0 M	3.5 M	4.5 M	4.5 M	3.43	1.87	1.11	690.3 M	182.0 M	51.9 M	84	92	98.1	31.3
1297	1397/07/04	5,000	-0.85	365.7 M	712.8 K	0.86	1.69	8.3 M	6.5 M	4.0 M	3.6 M	5.4 M	4.7 M	2.33	1.2	-1.17	219.6 M	44.3 M	17.4 M	44	41	100.0	40.0
1298	1397/07/03	5,139	3.05	331.6 M	657.5 K	0.89	1.51	5.7 M	5.2 M	3.6 M	8.2 M	5.5 M	4.9 M	-1.43	-1.05	-1.37	-47.9 M	5.6 M	6.3 M	49	40	84.9	99.4
1299	1397/07/02	5,098	3.64	200.0 M	400.0 K	0.57	0.94	5.6 M	4.7 M	3.7 M	4.7 M	4.0 M	5.0 M	1.18	1.17	-1.36	7.5 M	20.1 M	9.4 M	36	41	100.0	96.3
1300	1397/07/01	4,992	4.98	171.4 M	343.8 K	0.51	0.83	5.5 M	4.1 M	3.5 M	3.4 M	3.8 M	5.0 M	1.61	1.07	-1.42	40.5 M	12.4 M	8.7 M	31	38	100.0	76.4
1301	1397/06/31	4,779	4.99	292.0 M	614.0 K	0.95	1.59	7.0 M	3.0 M	3.4 M	8.1 M	4.3 M	5.1 M	-1.15	-1.4	-1.51	2.0 M	5.7 M	6.7 M	28	24	67.3	66.6
1302	1397/06/27	4,630	2.59	966.1 M	2.1 M	8.54	7.39	1.9 M	2.8 M	3.2 M	1.8 M	3.5 M	4.8 M	1.08	-1.25	-1.51	25.7 M	12.9 M	6.6 M	29	17	5.8	3.1
1303	1397/06/26	4,600	3.72	105.4 M	229.3 K	0.92	0.8	3.5 M	2.8 M	3.3 M	2.2 M	3.6 M	4.9 M	1.56	-1.26	-1.5	24.6 M	9.7 M	7.5 M	30	36	100.0	76.7
1304	1397/06/25	4,430	-1.05	89.3 M	203.9 K	0.65	0.71	2.3 M	2.6 M	3.3 M	4.0 M	3.7 M	5.0 M	-1.75	-1.44	-1.53	-31.0 M	7.4 M	9.3 M	25	22	64.0	98.7
1305	1397/06/24	4,449	0.38	102.5 M	226.5 K	0.72	0.78	1.7 M	3.2 M	3.4 M	5.9 M	4.6 M	5.0 M	-3.42	-1.42	-1.49	7.4 M	16.6 M	13.5 M	59	16	100.0	92.8
1306	1397/06/21	4,479	4.99	196.0 M	440.7 K	1.43	1.6	4.8 M	3.8 M	3.6 M	4.2 M	4.4 M	5.0 M	1.15	-1.15	-1.4	37.7 M	15.9 M	15.4 M	41	38	99.9	80.6
1307	1397/06/20	4,372	2.99	61.1 M	141.6 K	0.43	0.52	2.0 M	3.8 M	3.5 M	2.4 M	5.0 M	5.1 M	-1.18	-1.33	-1.44	9.6 M	6.6 M	13.8 M	26	18	87.2	71.4
1308	1397/06/19	4,280	1.49	97.4 M	227.8 K	0.72	0.87	2.1 M	3.9 M	3.5 M	2.6 M	5.6 M	5.1 M	-1.21	-1.41	-1.45	13.0 M	3.7 M	13.7 M	46	33	100.0	86.7
1309	1397/06/18	4,270	1.69	226.8 M	537.8 K	1.73	2.23	6.0 M	4.0 M	3.7 M	8.5 M	6.2 M	5.3 M	-1.42	-1.57	-1.45	15.2 M	-1.2 M	12.9 M	38	25	100.0	93.3
1310	1397/06/17	4,190	-0.14	96.8 M	230.3 K	0.77	0.99	4.0 M	3.6 M	3.4 M	4.6 M	5.2 M	5.1 M	-1.15	-1.42	-1.49	4.1 M	3.0 M	10.9 M	24	20	100.0	95.8
1311	1397/06/14	4,210	-0.59	168.3 M	401.8 K	1.51	1.49	4.8 M	3.3 M	3.4 M	7.3 M	4.8 M	5.1 M	-1.51	-1.45	-1.49	-8.7 M	3.9 M	10.7 M	33	23	94.8	100.0
1312	1397/06/13	4,191	-1.9	107.5 M	255.7 K	0.9	0.97	3.2 M	2.9 M	3.3 M	6.0 M	4.5 M	4.7 M	-1.87	-1.56	-1.44	-5.3 M	5.6 M	10.5 M	32	18	95.1	100.0
1313	1397/06/12	4,240	-0.47	63.2 M	147.1 K	0.34	0.5	1.5 M	2.6 M	3.3 M	3.6 M	5.0 M	4.6 M	-2.38	-1.88	-1.41	-11.4 M	6.2 M	9.6 M	33	17	79.9	97.9
1314	1397/06/11	4,322	4.98	220.7 M	518.0 K	1.39	1.9	4.3 M	3.7 M	3.9 M	4.5 M	6.5 M	5.4 M	-1.04	-1.77	-1.4	36.4 M	11.4 M	9.4 M	51	41	100.0	83.5
1315	1397/06/10	4,199	3.02	73.8 M	176.1 K	0.49	0.66	2.2 M	3.2 M	3.8 M	2.8 M	6.9 M	5.4 M	-1.31	-2.15	-1.43	8.4 M	2.9 M	7.7 M	34	23	100.0	88.6
1316	1397/06/07	4,100	0.94	95.8 M	234.2 K	0.73	0.85	2.6 M	3.3 M	3.8 M	6.4 M	7.7 M	5.5 M	-2.47	-2.34	-1.45	0.0	1.1 M	8.1 M	37	15	100.0	100.0
1317	1397/06/06	4,060	0.17	138.9 M	341.7 K	1.2	1.05	2.1 M	3.3 M	4.0 M	10.9 M	7.1 M	5.3 M	-5.1	-2.15	-1.33	-2.6 M	1.1 M	13.5 M	60	12	92.7	94.6
1318	1397/06/05	4,110	2.44	369.0 M	910.4 K	6.04	3.0	7.4 M	4.1 M	4.2 M	10.9 M	6.1 M	5.1 M	-1.48	-1.48	-1.23	14.6 M	10.4 M	13.9 M	39	25	78.1	74.2
1319	1397/06/04	4,048	1.07	81.6 M	203.0 K	1.36	0.68	2.0 M	2.8 M	3.8 M	4.2 M	3.1 M	5.2 M	-2.05	-1.1	-1.38	-6.0 M	19.8 M	5.1 M	34	18	85.3	92.6
1320	1397/06/03	4,028	0.78	49.2 M	122.3 K	0.65	0.41	2.3 M	3.6 M	4.0 M	4.5 M	2.5 M	5.3 M	-1.92	1.45	-1.34	-405.8 K	31.5 M	5.4 M	21	11	99.2	100.0
1321	1397/05/30	4,020	0.6	11.5 M	28.7 K	0.14	0.1	1.0 M	4.4 M	4.0 M	1.2 M	2.9 M	5.4 M	-1.1	1.51	-1.35	0.0	40.7 M	5.9 M	11	10	100.0	100.0
1322	1397/05/29	3,995	-0.32	65.5 M	164.8 K	0.89	0.56	5.0 M	5.0 M	4.0 M	3.0 M	3.4 M	5.6 M	1.65	1.47	-1.38	44.1 M	42.0 M	5.9 M	13	7	99.9	32.6
1323	1397/05/28	3,950	-1.64	94.0 M	234.9 K	1.62	0.8	4.1 M	4.3 M	3.9 M	1.9 M	3.1 M	5.7 M	2.15	1.39	-1.46	61.3 M	34.5 M	1.9 M	21	13	91.6	26.3
1324	1397/05/27	3,973	-1.19	77.7 M	193.8 K	1.45	0.68	5.5 M	4.2 M	3.8 M	2.1 M	3.1 M	6.2 M	2.63	1.34	-1.66	52.4 M	21.5 M	-5.7 M	14	12	100.0	32.6
1325	1397/05/24	4,000	-1.6	130.0 M	325.1 K	3.88	1.2	5.2 M	3.3 M	3.6 M	6.8 M	4.4 M	6.2 M	-1.32	-1.32	-1.71	45.7 M	6.2 M	-8.3 M	22	10	87.7	52.6
1326	1397/05/23	4,050	-0.54	48.9 M	120.9 K	0.43	0.45	5.7 M	2.4 M	3.4 M	3.7 M	3.2 M	6.0 M	1.56	-1.34	-1.73	6.6 M	-3.0 M	-10.6 M	5	6	58.6	45.1
1327	1397/05/22	4,075	0.02	19.7 M	48.6 K	0.16	0.18	1.4 M	2.2 M	3.3 M	1.5 M	2.9 M	6.0 M	-1.05	-1.31	-1.79	6.4 M	-6.7 M	-13.4 M	14	9	100.0	67.7
1328	1397/05/21	4,060	-0.44	13.9 M	34.7 K	0.08	0.13	2.1 M	2.3 M	3.4 M	1.5 M	3.2 M	6.1 M	1.35	-1.41	-1.78	-3.5 M	-12.6 M	-13.7 M	5	9	75.2	100.0
1329	1397/05/20	4,050	-1.1	56.6 M	140.3 K	0.32	0.52	2.0 M	6.0 M	3.5 M	9.4 M	7.2 M	6.3 M	-4.68	-1.22	-1.82	-24.3 M	-15.0 M	-13.5 M	16	6	57.0	100.0
1330	1397/05/17	4,099	0.07	30.4 M	74.4 K	0.17	0.27	3.0 M	6.5 M	3.6 M	2.5 M	6.3 M	6.3 M	1.2	1.04	-1.74	0.0	-9.8 M	-13.4 M	10	12	100.0	100.0
1331	1397/05/16	4,110	2.85	457.3 M	1.1 M	3.82	5.07	3.3 M	5.6 M	3.8 M	2.4 M	6.4 M	6.5 M	1.42	-1.14	-1.7	-11.9 M	-6.4 M	-13.4 M	7	15	5.1	7.7
1332	1397/05/15	4,000	-0.07	48.2 M	121.1 K	0.23	0.45	1.2 M	5.6 M	3.9 M	3.1 M	6.7 M	6.6 M	-2.64	-1.19	-1.66	-23.3 M	17.7 M	-12.8 M	9	11	21.7	70.2
1333	1397/05/14	4,008	-0.32	321.7 M	803.6 K	1.72	3.46	12.9 M	5.1 M	4.1 M	15.8 M	7.8 M	6.8 M	-1.22	-1.54	-1.67	-15.2 M	23.3 M	-12.7 M	22	19	88.6	93.3
1334	1397/05/13	4,050	0.67	21.8 M	54.5 K	0.11	0.24	2.4 M	3.1 M	3.2 M	2.0 M	7.3 M	5.6 M	1.19	-2.33	-1.76	1.4 M	-5.8 M	-12.0 M	9	10	100.0	93.7
1335	1397/05/10	4,039	0.47	26.3 M	65.1 K	0.13	0.23	1.5 M	3.2 M	3.1 M	1.3 M	8.1 M	5.6 M	1.12	-2.52	-1.81	17.1 M	-6.1 M	-12.0 M	18	7	100.0	34.8
1336	1397/05/09	4,000	1.04	168.5 M	418.3 K	1.03	1.56	4.9 M	3.5 M	5.2 M	2.2 M	9.0 M	5.7 M	2.26	-2.6	-1.08	108.8 M	-7.9 M	10.8 M	27	11	78.8	14.2
1337	1397/05/08	3,950	0.59	527.9 M	1.3 M	8.11	6.27	2.1 M	2.8 M	5.0 M	10.6 M	10.0 M	5.8 M	-4.98	-3.6	-1.16	4.5 M	-29.7 M	5.3 M	27	5	10.9	10.1
1338	1397/05/01	4,995	0.3	230.8 M	465.4 K	4.15	2.43	4.1 M	3.0 M	5.2 M	17.8 M	9.5 M	5.8 M	-4.32	-3.22	-1.12	-160.9 M	-37.4 M	4.0 M	17	13	30.3	100.0
1339	1397/04/31	4,936	-1.16	49.7 M	100.6 K	1.01	0.52	3.3 M	2.2 M	5.0 M	5.5 M	7.0 M	4.8 M	-1.67	-3.12	1.04	0.0	-23.5 M	12.1 M	15	9	100.0	100.0
1340	1397/04/30	4,907	-1.88	47.4 M	95.2 K	1.17	0.38	2.8 M	1.9 M	5.1 M	6.5 M	5.6 M	4.5 M	-2.34	-2.91	1.12	8.2 M	-23.5 M	12.1 M	17	6	100.0	82.7
1341	1397/04/27	5,050	0.88	17.4 M	35.1 K	0.35	0.14	1.6 M	1.6 M	5.1 M	2.9 M	4.8 M	7.0 M	-1.83	-3.07	-1.36	0.0	-25.2 M	-14.3 M	11	6	100.0	100.0
1342	1397/04/26	5,000	0.14	63.1 M	125.4 K	1.45	0.46	2.4 M	1.5 M	5.1 M	7.9 M	5.1 M	6.9 M	-3.28	-3.34	-1.35	-34.2 M	-35.0 M	-15.7 M	12	8	45.8	100.0
1343	1397/04/25	5,110	2.9	102.7 M	204.7 K	4.17	0.74	785.8 K	1.7 M	5.0 M	10.3 M	4.6 M	7.5 M	-13.07	-2.74	-1.48	-91.7 M	-28.2 M	-21.1 M	14	10	10.7	100.0
1344	1397/04/24	5,110	3.17	18.7 M	36.7 K	0.53	0.13	1.9 M	2.2 M	5.2 M	1.4 M	3.1 M	7.6 M	1.3	-1.38	-1.45	0.0	-9.9 M	-21.0 M	10	13	100.0	100.0
1345	1397/04/23	5,000	0.97	3.3 M	6.6 K	0.07	0.02	829.8 K	3.2 M	5.3 M	553.2 K	4.9 M	7.8 M	1.5	-1.55	-1.48	0.0	-14.1 M	-22.6 M	4	6	100.0	100.0
1346	1397/04/20	4,900	-1.88	60.0 M	123.4 K	1.49	0.43	1.3 M	4.8 M	5.2 M	5.0 M	5.6 M	8.0 M	-3.73	-1.16	-1.54	-49.3 M	-14.1 M	-22.0 M	8	12	17.9	100.0
1347	1397/04/19	4,771	-4.71	29.6 M	60.0 K	0.2	0.21	3.7 M	6.7 M	5.1 M	4.9 M	5.0 M	7.9 M	-1.33	1.35	-1.53	0.0	-4.2 M	-19.6 M	8	6	100.0	100.0
1348	1397/04/17	5,000	-0.16	9.5 M	19.0 K	0.06	0.07	4.7 M	7.2 M	5.1 M	4.7 M	5.5 M	7.6 M	1.0	1.29	-1.49	0.0	-8.6 M	-20.4 M	2	2	100.0	100.0
1349	1397/04/16	4,940	-1.95	69.5 M	140.1 K	0.51	0.49	4.8 M	5.9 M	5.0 M	7.7 M	4.9 M	7.4 M	-1.59	1.2	-1.47	-21.0 M	-8.6 M	-21.0 M	10	9	69.8	100.0
1350	1397/04/13	5,110	1.89	56.5 M	110.8 K	0.24	0.39	14.1 M	4.7 M	4.9 M	5.1 M	3.8 M	7.1 M	2.75	1.23	-1.43	0.0	-4.4 M	-19.9 M	4	11	100.0	100.0
1351	1397/04/12	5,140	2.92	43.1 M	84.8 K	0.17	0.29	10.8 M	13.3 M	4.6 M	3.1 M	3.5 M	6.8 M	3.5	3.82	-1.48	0.0	90.5 M	-17.4 M	4	14	100.0	100.0
1352	1397/04/11	5,001	0.08	565.5 M	1.1 M	3.73	4.76	5.4 M	9.7 M	4.7 M	8.2 M	4.1 M	6.8 M	-1.51	2.36	-1.45	-22.1 M	90.3 M	-16.6 M	8	8	7.7	11.6
1353	1397/04/10	5,000	0.06	20.0 M	40.0 K	0.13	0.13	2.0 M	8.2 M	4.5 M	2.0 M	4.5 M	6.7 M	1.0	1.85	-1.48	0.0	90.1 M	-15.5 M	10	10	100.0	100.0
1354	1397/04/09	5,040	0.86	7.1 M	14.3 K	0.04	0.04	712.4 K	7.8 M	7.0 M	1.0 M	4.4 M	6.8 M	-1.43	1.75	1.02	0.0	90.3 M	21.7 M	10	7	100.0	100.0
1355	1397/04/06	5,020	-0.52	540.0 M	1.1 M	3.02	4.02	34.2 M	7.9 M	7.0 M	3.5 M	4.2 M	6.8 M	9.7	1.89	1.03	474.6 M	90.3 M	22.0 M	15	11	95.1	7.2
1356	1397/04/05	4,925	-3.92	78.6 M	159.2 K	0.45	0.61	3.1 M	3.3 M	5.5 M	5.2 M	10.8 M	6.8 M	-1.69	-3.29	-1.24	-1.1 M	-108.5 M	-2.0 M	25	15	98.6	100.0
1357	1397/04/04	5,107	-0.55	113.6 M	221.9 K	0.56	0.86	3.5 M	3.2 M	5.5 M	7.6 M	10.7 M	6.8 M	-2.17	-3.38	-1.23	-22.8 M	-114.0 M	-1.9 M	26	15	80.0	100.0
1358	1397/04/03	5,190	1.25	24.2 M	46.6 K	0.1	0.18	1.5 M	3.1 M	5.6 M	2.1 M	12.6 M	6.5 M	-1.39	-4.14	-1.16	1.0 M	-137.7 M	-529.7 K	16	11	100.0	95.8
1359	1397/04/02	5,288	4.61	64.3 M	122.0 K	0.26	0.46	4.3 M	3.5 M	5.8 M	2.7 M	13.7 M	6.7 M	1.6	-3.94	-1.15	0.0	-155.9 M	-580.4 K	15	24	100.0	100.0
1360	1397/03/30	5,070	2.78	625.0 M	1.2 M	5.0	5.41	3.8 M	3.4 M	5.6 M	34.3 M	15.8 M	7.6 M	-9.07	-4.59	-1.36	-519.5 M	-162.2 M	-628.4 K	26	18	15.7	98.9
1361	1397/03/29	5,000	1.94	62.7 M	125.6 K	0.55	0.54	2.1 M	3.2 M	5.9 M	4.1 M	9.3 M	6.0 M	-1.99	-2.9	-1.01	-28.5 M	-56.0 M	23.9 M	14	14	45.9	91.3
1362	1397/03/28	4,893	1.62	218.4 M	445.2 K	2.81	1.95	3.1 M	3.1 M	5.9 M	20.9 M	9.3 M	6.4 M	-6.76	-2.97	-1.07	-141.3 M	-50.5 M	25.3 M	22	10	31.2	95.9
1363	1397/03/27	4,800	0.8	165.9 M	344.1 K	3.6	1.56	3.9 M	3.1 M	6.3 M	10.7 M	5.6 M	6.2 M	-2.73	-1.82	1.01	-90.2 M	-25.4 M	32.3 M	18	15	42.7	97.1
1364	1397/03/23	4,750	0.32	101.5 M	212.1 K	3.57	0.99	4.1 M	2.6 M	6.4 M	6.2 M	3.6 M	5.9 M	-1.51	-1.35	1.09	-31.4 M	-9.7 M	32.3 M	15	15	60.3	91.3
1365	1397/03/22	4,750	0.3	51.5 M	108.9 K	1.65	0.51	2.9 M	2.1 M	6.5 M	6.7 M	2.3 M	5.8 M	-2.34	-1.1	1.13	11.3 M	-3.4 M	31.8 M	18	6	100.0	78.1
1366	1397/03/21	4,742	0.17	10.5 M	22.1 K	0.21	0.1	970.2 K	2.0 M	6.7 M	1.2 M	1.6 M	5.7 M	-1.21	1.29	1.18	-835.5 K	4.6 M	31.5 M	10	9	92.1	100.0
1367	1397/03/20	4,848	3.04	50.1 M	104.3 K	1.1	0.49	2.5 M	3.5 M	6.8 M	2.4 M	2.4 M	5.8 M	1.04	1.46	1.18	-15.9 M	7.8 M	32.0 M	9	16	44.5	76.3
1368	1397/03/19	4,720	0.45	14.9 M	31.2 K	0.07	0.14	782.6 K	3.3 M	6.8 M	1.7 M	2.7 M	5.9 M	-2.11	1.22	1.15	-11.7 M	11.0 M	33.4 M	4	9	21.0	99.7
1369	1397/03/13	4,680	-0.09	14.4 M	30.6 K	0.07	0.13	1.8 M	13.2 M	6.9 M	1.2 M	3.4 M	6.0 M	1.5	3.86	1.14	0.0	162.3 M	35.2 M	8	12	100.0	100.0
1370	1397/03/06	5,194	1.19	72.6 M	141.3 K	0.35	0.46	2.5 M	12.9 M	6.6 M	1.3 M	3.5 M	6.3 M	2.0	3.7	1.05	51.3 M	163.3 M	39.5 M	29	17	100.0	29.3
1371	1397/03/05	5,058	0.98	110.9 M	212.0 K	0.57	0.64	8.5 M	15.1 M	7.9 M	4.3 M	4.2 M	6.8 M	1.97	3.62	1.16	15.6 M	152.1 M	53.2 M	13	22	100.0	85.9
1372	1397/03/02	5,140	2.88	30.9 M	60.8 K	0.16	0.18	1.9 M	13.6 M	7.7 M	6.2 M	3.9 M	7.1 M	-3.2	3.5	1.09	0.0	149.0 M	61.9 M	16	5	100.0	100.0
1373	1397/03/01	5,160	4.31	824.9 M	1.7 M	27.34	6.26	58.9 M	14.0 M	7.7 M	5.4 M	3.6 M	7.0 M	10.98	3.84	1.11	744.4 M	149.9 M	65.7 M	14	15	100.0	9.8
1374	1397/02/31	5,050	2.29	17.8 M	35.3 K	0.29	0.13	1.8 M	2.5 M	5.1 M	1.3 M	3.0 M	7.1 M	1.4	-1.19	-1.41	5.1 M	1.1 M	28.8 M	10	10	100.0	71.7
1375	1397/02/30	5,000	1.46	30.3 M	60.9 K	0.31	0.23	1.8 M	3.3 M	4.8 M	3.8 M	7.1 M	7.5 M	-2.06	-2.18	-1.54	-4.6 M	-143.8 K	29.6 M	14	8	84.8	100.0
1376	1397/02/29	4,999	1.54	24.2 M	48.7 K	0.21	0.18	1.7 M	4.5 M	4.9 M	3.0 M	10.0 M	7.5 M	-1.75	-2.22	-1.54	-50.5 K	-5.0 M	31.1 M	14	8	99.8	100.0
1377	1397/02/26	5,008	2.6	72.3 M	144.8 K	0.53	0.56	4.2 M	4.7 M	4.9 M	3.7 M	11.5 M	7.7 M	1.14	-2.44	-1.57	4.9 M	-5.3 M	31.4 M	17	18	99.9	93.1
1378	1397/02/25	4,900	0.39	6.0 M	12.3 K	0.04	0.05	2.0 M	5.4 M	4.8 M	2.0 M	16.5 M	8.2 M	1.0	-3.04	-1.71	0.0	-6.3 M	31.7 M	3	3	100.0	100.0
1379	1397/02/24	4,900	0.33	162.4 M	332.7 K	1.27	1.34	3.9 M	5.5 M	4.7 M	40.6 M	14.6 M	8.2 M	-10.31	-2.65	-1.76	-959.9 K	-24.4 M	32.5 M	41	4	99.4	100.0
1380	1397/02/23	4,910	3.52	218.1 M	446.6 K	2.43	1.96	7.3 M	6.3 M	4.6 M	14.5 M	10.6 M	6.8 M	-2.0	-1.68	-1.48	-29.0 M	-32.7 M	33.1 M	26	15	86.7	100.0
1381	1397/02/22	4,751	0.81	111.7 M	234.5 K	1.5	1.09	4.1 M	5.5 M	4.2 M	12.4 M	8.7 M	5.5 M	-3.04	-1.58	-1.29	-1.4 M	-25.5 M	34.0 M	27	9	98.7	100.0
1382	1397/02/19	4,751	2.19	161.2 M	341.5 K	3.37	1.7	8.5 M	6.3 M	4.2 M	17.9 M	7.1 M	4.7 M	-2.11	-1.14	-1.1	0.0	-23.4 M	34.1 M	19	9	100.0	100.0
1383	1397/02/18	4,762	4.98	90.7 M	190.4 K	2.19	1.0	0.0	2.1 M	3.8 M	6.5 M	3.8 M	3.0 M	0.0	-1.79	1.26	-90.7 M	-21.3 M	33.8 M	0	14	0.0	100.0
1384	1397/02/17	4,705	5.0	44.9 M	95.5 K	0.78	0.51	315.8 K	2.8 M	3.7 M	3.5 M	2.0 M	2.0 M	-11.23	1.35	1.85	-42.2 M	1.8 M	38.3 M	1	12	0.7	94.8
1385	1397/02/16	4,500	0.49	26.4 M	58.6 K	0.13	0.31	2.1 M	3.1 M	3.6 M	413.5 K	1.5 M	1.6 M	5.0	2.12	2.25	7.0 M	27.7 M	40.6 M	4	3	31.4	4.7
1386	1397/02/15	4,502	0.6	43.0 M	95.9 K	0.17	0.52	2.3 M	7.5 M	3.7 M	668.8 K	1.5 M	1.8 M	3.46	4.85	2.01	8.9 M	91.0 M	40.9 M	5	4	26.9	6.2
1387	1397/02/11	4,500	0.67	29.9 M	66.4 K	0.11	0.36	2.3 M	7.5 M	3.8 M	1.5 M	2.0 M	2.0 M	1.48	3.81	1.87	10.5 M	127.1 M	41.0 M	8	5	61.1	25.8
1388	1397/02/10	4,500	0.96	52.9 M	117.7 K	0.2	0.66	4.7 M	7.1 M	3.8 M	775.3 K	2.0 M	2.0 M	6.03	3.59	1.88	24.9 M	140.3 M	40.6 M	6	4	52.9	5.9
1389	1397/02/09	4,410	-0.99	122.1 M	273.8 K	0.5	1.49	3.3 M	6.4 M	3.7 M	5.8 M	2.6 M	2.1 M	-1.77	2.52	1.77	87.2 M	136.8 M	39.4 M	30	2	81.0	9.6
1390	1397/02/08	4,500	-0.02	758.9 M	1.7 M	7.46	17.1	21.6 M	6.1 M	3.8 M	582.6 K	1.5 M	3.2 M	37.14	4.15	1.18	323.4 M	123.3 M	34.8 M	15	2	42.8	0.2
1391	1397/02/05	4,502	-0.6	284.8 M	632.9 K	6.05	8.01	6.7 M	3.3 M	2.5 M	4.0 M	2.0 M	3.3 M	1.67	1.67	-1.32	189.6 M	63.8 M	18.9 M	29	1	68.0	1.4
1392	1397/02/04	4,500	-3.64	162.5 M	359.4 K	9.43	5.47	3.7 M	1.9 M	1.8 M	1.5 M	1.7 M	3.5 M	2.55	1.14	-1.91	76.5 M	27.2 M	9.0 M	22	4	50.7	3.6
1393	1397/02/03	4,550	-2.78	10.0 M	22.2 K	0.5	0.33	716.9 K	1.2 M	1.5 M	2.8 M	1.5 M	3.6 M	-3.91	-1.2	-2.33	7.2 M	14.0 M	5.3 M	14	1	100.0	28.0
1394	1397/02/02	4,490	-4.51	20.8 M	45.9 K	0.78	0.68	865.4 K	1.3 M	1.5 M	394.4 K	1.3 M	3.5 M	2.19	1.04	-2.24	20.0 M	15.9 M	6.0 M	24	2	100.0	3.8
1395	1397/02/01	4,600	-2.36	37.8 M	80.9 K	1.71	1.24	2.4 M	1.3 M	1.6 M	2.4 M	1.2 M	3.5 M	0.98	1.09	-2.14	25.7 M	13.9 M	6.2 M	16	5	100.0	31.8
1396	1397/01/29	4,580	-2.88	6.8 M	14.8 K	0.33	0.2	1.1 M	935.4 K	1.6 M	458.8 K	1.5 M	3.6 M	2.48	-1.65	-2.27	6.4 M	6.8 M	5.6 M	6	1	100.0	6.7
1397	1397/01/28	4,595	-2.73	12.3 M	26.6 K	0.6	0.35	1.0 M	876.0 K	1.7 M	468.5 K	1.7 M	3.5 M	2.18	-1.9	-2.08	10.9 M	5.6 M	6.9 M	12	3	100.0	11.5
1398	1397/01/27	4,600	-3.01	24.1 M	52.3 K	1.48	0.61	1.2 M	813.4 K	1.7 M	991.8 K	2.9 M	3.5 M	1.23	-3.55	-2.06	16.5 M	2.1 M	7.0 M	16	3	80.9	12.4
1399	1397/01/26	4,619	-3.37	56.3 M	120.6 K	7.33	1.5	674.9 K	643.7 K	1.7 M	146.0 K	2.4 M	3.4 M	4.62	-3.74	-1.94	9.8 M	-1.2 M	7.1 M	15	2	18.0	0.5
1400	1397/01/22	4,700	-1.78	10.3 M	21.9 K	1.01	0.26	225.6 K	758.5 K	1.8 M	10.3 M	2.1 M	3.5 M	-45.71	-2.76	-1.94	-9.4 M	-2.4 M	6.9 M	4	1	8.7	100.0
1401	1397/01/21	4,918	2.78	166.3 K	342.0	0.01	0.0	83.2 K	1.5 M	1.9 M	0.0	2.2 M	3.5 M	0.0	-1.39	-1.8	166.3 K	2.0 M	7.8 M	2	0	100.0	0.0
1402	1397/01/20	4,701	-1.82	12.4 M	26.1 K	0.92	0.28	742.0 K	2.5 M	2.2 M	4.1 M	2.4 M	3.3 M	-5.57	1.06	-1.47	-6.5 M	4.2 M	10.4 M	8	3	47.9	100.0
1403	1397/01/19	4,864	1.61	3.5 M	7.2 K	0.21	0.08	1.2 M	2.7 M	2.3 M	694.3 K	1.9 M	3.3 M	1.67	1.39	-1.45	0.0	5.9 M	9.5 M	3	5	100.0	100.0
1404	1397/01/18	4,870	1.88	13.0 M	26.7 K	0.25	0.28	931.2 K	2.7 M	2.3 M	1.2 M	2.3 M	3.5 M	-1.26	1.16	-1.54	3.7 M	6.1 M	9.5 M	14	8	100.0	71.8
1405	1397/01/15	4,938	3.8	23.8 M	48.2 K	0.48	0.44	7.9 M	4.6 M	2.4 M	11.4 M	9.7 M	3.6 M	-1.44	-2.11	-1.51	12.4 M	4.5 M	9.4 M	3	1	100.0	47.9
1406	1397/01/14	4,946	4.7	27.7 M	56.0 K	0.42	0.47	27.7 M	3.4 M	3.2 M	3.3 M	8.6 M	5.9 M	8.49	-2.56	-1.86	11.4 M	3.0 M	8.7 M	1	5	100.0	58.9
1407	1397/01/08	4,740	0.36	2.1 M	4.4 K	0.03	0.04	426.1 K	2.2 M	3.7 M	74.0 K	12.5 M	7.6 M	5.76	-5.58	-2.05	2.0 M	-924.0 K	8.2 M	5	2	100.0	6.9
1408	1397/01/07	4,850	2.95	15.6 M	32.1 K	0.2	0.24	504.9 K	2.2 M	3.9 M	0.0	13.1 M	7.5 M	0.0	-6.04	-1.91	1.0 M	-984.7 K	8.1 M	2	0	6.5	0.0
1409	1397/01/06	4,700	-1.45	190.3 M	404.0 K	4.66	3.48	4.3 M	1.8 M	4.6 M	34.7 M	10.2 M	7.2 M	-7.98	-5.54	-1.56	-4.2 M	3.4 M	14.4 M	15	2	34.2	36.4
1410	1396/12/28	4,850	1.74	5.0 M	10.3 K	0.11	0.08	712.0 K	1.2 M	4.5 M	315.2 K	2.9 M	5.8 M	2.26	-2.47	-1.29	4.7 M	8.7 M	14.6 M	7	1	100.0	6.3
1411	1396/12/27	4,750	-0.63	104.5 M	219.6 K	2.41	1.8	1.2 M	1.3 M	4.6 M	8.7 M	3.0 M	5.6 M	-7.46	-2.35	-1.23	-8.1 M	10.5 M	14.4 M	8	2	8.9	16.7
1412	1396/12/26	4,749	-1.08	44.5 M	94.3 K	1.18	0.78	765.9 K	1.6 M	4.7 M	2.2 M	1.2 M	5.6 M	-2.9	1.33	-1.18	1.7 M	18.6 M	14.3 M	8	2	13.8	10.0
1413	1396/12/23	4,749	-1.33	25.8 M	54.5 K	0.47	0.45	1.1 M	1.6 M	4.9 M	93.1 K	738.8 K	5.7 M	11.74	2.16	-1.15	22.8 M	21.0 M	13.7 M	21	2	89.0	0.7
1414	1396/12/22	4,750	-1.45	26.0 M	54.5 K	0.5	0.46	1.6 M	1.8 M	5.3 M	1.7 M	794.6 K	5.4 M	-1.03	2.31	-1.01	22.6 M	19.9 M	11.9 M	16	2	100.0	12.9
1415	1396/12/21	4,740	-1.78	15.6 M	32.8 K	0.28	0.26	1.7 M	1.7 M	5.7 M	1.9 M	877.9 K	5.1 M	-1.08	1.97	1.12	13.7 M	16.8 M	10.6 M	9	1	100.0	12.0
1416	1396/12/20	4,800	-2.14	104.8 M	219.9 K	2.31	1.91	2.6 M	2.1 M	5.8 M	639.0 K	2.0 M	5.6 M	4.1	1.07	1.03	32.1 M	15.7 M	8.4 M	13	3	32.5	1.8
1417	1396/12/19	4,850	-1.32	17.7 M	36.9 K	0.33	0.32	1.2 M	3.0 M	5.9 M	265.6 K	1.8 M	5.5 M	4.56	1.64	1.07	13.7 M	19.6 M	6.6 M	12	3	81.9	4.5
1418	1396/12/16	4,860	-2.7	113.1 M	232.6 K	3.54	2.26	2.0 M	3.4 M	6.3 M	597.2 K	2.7 M	5.6 M	3.33	1.22	1.12	17.5 M	12.2 M	5.8 M	10	4	17.6	2.1
1419	1396/12/15	4,980	-0.48	11.3 M	23.2 K	0.32	0.23	1.0 M	3.6 M	6.2 M	2.2 M	3.2 M	5.3 M	-2.17	1.15	1.16	6.8 M	8.4 M	4.8 M	11	2	100.0	39.4
1420	1396/12/14	4,940	-1.69	37.9 M	77.0 K	0.63	0.78	5.1 M	4.4 M	6.5 M	5.5 M	2.8 M	5.0 M	-1.08	1.56	1.3	8.5 M	7.4 M	4.5 M	6	4	80.6	58.2
1421	1396/12/13	4,940	-2.12	53.3 M	107.2 K	0.69	1.14	13.3 M	10.2 M	6.3 M	388.6 K	8.3 M	4.8 M	34.26	1.23	1.32	51.7 M	5.7 M	4.0 M	4	4	100.0	2.9
1422	1396/12/12	5,000	-1.34	57.7 M	115.5 K	0.79	1.24	1.6 M	12.6 M	5.8 M	3.6 M	12.1 M	4.7 M	-2.33	1.04	1.22	-23.3 M	-4.6 M	1.5 M	6	9	16.2	56.7
1423	1396/12/09	5,001	-1.32	2.8 M	5.5 K	0.03	0.05	633.0 K	14.2 M	5.6 M	2.8 M	12.7 M	4.9 M	-4.37	1.12	1.15	-1.5 M	52.0 K	2.0 M	2	1	45.8	100.0
1424	1396/12/08	4,990	-1.64	31.1 M	61.6 K	0.32	0.56	2.4 M	17.9 M	5.1 M	1.8 M	11.8 M	4.7 M	1.28	1.52	1.07	1.8 M	26.0 M	870.2 K	7	8	53.3	47.6
1425	1396/12/07	5,050	-0.45	164.1 M	323.4 K	1.66	3.22	32.8 M	18.4 M	5.7 M	41.0 M	11.3 M	4.9 M	-1.25	1.63	1.18	0.0	25.6 M	782.2 K	5	4	100.0	100.0
1426	1396/12/06	5,050	-1.27	135.2 M	267.4 K	1.81	0.7	22.5 M	11.8 M	4.6 M	19.3 M	5.9 M	3.9 M	1.17	1.98	1.2	0.0	25.6 M	319.4 K	6	7	100.0	100.0
1427	1396/12/05	5,100	-0.41	38.2 M	75.1 K	0.52	0.2	7.6 M	8.2 M	15.5 M	4.8 M	2.6 M	3.6 M	1.6	3.15	4.23	0.0	23.6 M	97.7 M	5	8	100.0	100.0
1428	1396/12/02	5,062	-1.15	146.3 M	285.7 K	2.95	0.77	32.3 M	7.6 M	15.1 M	376.2 K	2.5 M	3.6 M	85.83	3.05	4.24	128.0 M	21.6 M	97.7 M	4	3	88.3	0.8
1429	1396/11/30	5,110	-0.25	12.3 M	24.1 K	0.24	0.06	2.0 M	2.1 M	14.3 M	1.4 M	2.7 M	3.6 M	1.5	-1.3	3.99	0.0	-6.9 M	91.3 M	6	9	100.0	100.0
1430	1396/11/29	5,100	0.24	165.5 M	322.5 K	4.84	0.89	473.5 K	2.3 M	14.0 M	616.2 K	2.7 M	3.8 M	-1.3	-1.17	3.67	-240.2 K	-7.4 M	91.1 M	6	5	1.7	1.9
1431	1396/11/28	5,101	0.29	15.4 M	30.0 K	0.48	0.08	2.8 M	3.2 M	14.0 M	7.7 M	4.9 M	4.0 M	-2.73	-1.53	3.5	-9.7 M	-13.6 M	91.1 M	2	2	36.6	100.0
1432	1396/11/25	5,130	1.02	28.2 M	54.9 K	1.04	0.15	4.5 M	2.9 M	14.2 M	5.6 M	4.3 M	4.0 M	-1.26	-1.45	3.58	-10.2 M	-12.1 M	93.1 M	4	5	63.6	100.0
1433	1396/11/24	5,111	0.99	27.1 M	52.3 K	1.12	0.14	1.8 M	2.5 M	14.1 M	2.5 M	3.9 M	3.8 M	-1.33	-1.56	3.72	-14.2 M	-10.5 M	93.6 M	7	11	47.7	100.0
1434	1396/11/23	5,160	2.02	19.7 M	38.6 K	0.92	0.11	3.4 M	2.1 M	14.1 M	1.8 M	3.4 M	3.8 M	1.89	-1.6	3.75	-2.8 M	-8.3 M	94.8 M	5	11	86.0	100.0
1435	1396/11/21	4,973	-3.59	77.2 M	157.1 K	13.18	0.43	3.6 M	1.9 M	14.2 M	15.4 M	3.1 M	3.9 M	-4.34	-1.64	3.67	-31.0 M	-7.7 M	94.9 M	13	5	59.9	100.0
1436	1396/11/18	5,220	1.2	5.6 M	11.0 K	1.04	0.03	768.7 K	843.9 K	14.5 M	1.1 M	867.4 K	3.6 M	-1.47	-1.03	4.03	-2.6 M	-1.5 M	97.6 M	4	5	54.4	100.0
1437	1396/11/17	5,122	-0.7	2.8 M	5.5 K	0.18	0.01	298.7 K	783.0 K	14.7 M	1.4 M	769.2 K	3.7 M	-4.75	1.02	4.0	-1.9 M	-999.4 K	97.7 M	3	2	31.6	100.0
1438	1396/11/16	5,122	-0.79	10.7 M	21.1 K	0.35	0.06	763.5 K	1.6 M	14.9 M	971.9 K	1.8 M	3.8 M	-1.27	-1.16	3.86	-3.1 M	-3.1 M	97.8 M	10	11	71.4	100.0
1439	1396/11/15	5,100	-1.28	7.5 M	14.7 K	0.15	0.04	1.5 M	2.1 M	15.4 M	679.8 K	2.8 M	3.9 M	2.2	-1.35	3.91	0.0	-7.3 M	97.9 M	5	11	100.0	100.0
1440	1396/11/14	5,009	-3.1	3.7 M	7.4 K	0.06	0.02	740.3 K	3.8 M	15.6 M	616.9 K	3.9 M	4.4 M	1.2	-1.02	3.59	0.0	-7.3 M	92.3 M	5	6	100.0	100.0
1441	1396/11/11	5,130	-0.75	2.2 M	4.3 K	0.0	0.01	442.5 K	4.0 M	15.4 M	442.5 K	3.9 M	4.5 M	1.0	1.03	3.46	0.0	-9.2 M	91.1 M	5	5	100.0	100.0
1442	1396/11/10	5,213	1.28	54.3 M	103.8 K	0.08	0.27	2.8 M	26.0 M	15.4 M	5.4 M	4.5 M	4.5 M	-1.94	5.72	3.42	-12.4 M	380.5 M	90.4 M	15	10	77.2	100.0
1443	1396/11/09	5,270	4.11	88.8 M	169.0 K	0.13	0.44	2.4 M	28.1 M	16.4 M	3.9 M	4.3 M	4.5 M	-1.62	6.46	3.63	-24.3 M	382.9 M	89.5 M	27	23	72.6	100.0
1444	1396/11/08	5,169	5.0	113.7 M	220.2 K	0.18	0.57	16.2 M	35.8 M	18.3 M	4.9 M	4.3 M	4.6 M	3.29	8.29	3.95	0.0	387.8 M	88.1 M	7	23	100.0	100.0
1445	1396/11/07	5,070	4.73	73.3 M	144.9 K	0.12	0.38	3.6 M	32.0 M	17.0 M	2.9 M	4.5 M	4.8 M	1.24	7.19	3.56	-9.3 M	386.9 M	87.9 M	16	23	79.4	92.1
1446	1396/11/04	5,069	4.99	2.9 B	5.9 M	80.15	61.32	74.6 M	35.8 M	17.3 M	5.4 M	5.4 M	5.0 M	13.79	6.67	3.44	1.9 B	388.7 M	88.2 M	29	40	75.2	7.5
1447	1396/11/03	4,810	-0.37	13.7 M	28.4 K	0.4	0.28	2.0 M	4.6 M	4.7 M	2.3 M	5.0 M	4.8 M	-1.17	-1.08	-1.03	0.0	5.0 M	-10.6 M	7	6	100.0	100.0
1448	1396/11/02	4,850	0.48	11.5 M	23.7 K	0.28	0.23	1.6 M	4.8 M	4.8 M	1.9 M	4.3 M	4.8 M	-1.17	1.11	-1.0	0.0	5.0 M	-10.6 M	7	6	100.0	100.0
1449	1396/11/01	4,751	-2.36	60.2 M	126.8 K	1.76	1.31	4.3 M	5.5 M	4.6 M	7.5 M	4.0 M	4.7 M	-1.76	1.37	-1.01	-4.7 M	7.0 M	-10.6 M	13	8	92.2	100.0
1450	1396/10/30	4,900	0.84	47.1 M	96.3 K	1.27	0.82	5.9 M	6.0 M	4.3 M	9.4 M	3.3 M	4.4 M	-1.6	1.83	-1.01	0.0	7.9 M	-10.3 M	8	5	100.0	100.0
1451	1396/10/27	4,939	1.94	46.9 M	95.8 K	1.42	0.82	15.6 M	6.0 M	4.1 M	3.4 M	2.7 M	4.2 M	4.56	2.27	-1.03	29.8 M	12.3 M	-11.8 M	3	5	100.0	36.5
1452	1396/10/26	4,886	0.87	6.6 M	13.6 K	0.16	0.09	1.7 M	5.4 M	3.9 M	734.5 K	2.8 M	4.0 M	2.25	1.91	-1.04	0.0	6.3 M	-11.9 M	4	9	100.0	100.0
1453	1396/10/25	4,860	0.39	46.3 M	95.5 K	1.42	0.6	5.1 M	6.6 M	4.9 M	2.4 M	4.2 M	4.1 M	2.11	1.6	1.21	9.7 M	6.3 M	2.3 M	9	15	100.0	79.0
1454	1396/10/24	4,850	0.25	28.2 M	58.1 K	0.53	0.37	5.6 M	6.4 M	5.3 M	4.0 M	4.6 M	4.1 M	1.4	1.39	1.31	0.0	4.4 M	7.0 M	5	7	100.0	100.0
1455	1396/10/23	4,900	1.09	55.3 M	114.7 K	1.07	0.72	5.9 M	6.3 M	5.0 M	3.4 M	6.0 M	4.0 M	1.71	1.04	1.26	21.9 M	-18.2 M	7.0 M	9	9	95.7	56.1
1456	1396/10/20	4,860	0.27	27.3 M	56.3 K	0.53	0.35	9.1 M	5.0 M	4.7 M	4.6 M	6.2 M	3.9 M	2.0	-1.23	1.21	0.0	-27.4 M	5.9 M	3	6	100.0	100.0
1457	1396/10/19	4,850	0.1	51.2 M	105.5 K	1.04	0.63	10.2 M	3.7 M	4.6 M	10.2 M	5.8 M	3.8 M	1.0	-1.56	1.2	0.0	-30.0 M	6.9 M	5	5	100.0	100.0
1458	1396/10/18	4,850	0.1	877.2 K	1.8 K	0.01	0.01	292.4 K	2.4 M	4.4 M	292.4 K	5.5 M	3.6 M	1.0	-2.33	1.23	0.0	-36.4 M	6.9 M	3	3	100.0	100.0
1459	1396/10/17	4,929	3.27	131.6 M	270.0 K	2.31	1.68	3.1 M	2.3 M	4.3 M	7.9 M	5.8 M	3.6 M	-2.56	-2.54	1.22	-112.8 M	-46.8 M	6.9 M	2	15	4.7	90.4
1460	1396/10/16	4,840	1.23	49.2 M	103.5 K	0.89	0.66	2.8 M	3.8 M	4.1 M	4.5 M	5.6 M	3.3 M	-1.62	-1.45	1.24	-24.4 M	-24.9 M	12.8 M	9	11	50.5	100.0
1461	1396/10/13	4,730	-1.19	22.8 M	48.1 K	0.34	0.31	1.6 M	4.1 M	4.1 M	2.9 M	5.9 M	3.2 M	-1.75	-1.46	1.29	-13.0 M	-20.7 M	14.1 M	6	8	42.9	100.0
1462	1396/10/12	4,786	-0.02	40.0 M	83.7 K	0.59	0.53	8.2 M	4.8 M	4.1 M	8.0 M	5.5 M	3.2 M	1.02	-1.15	1.3	-31.9 M	-23.9 M	14.7 M	1	5	20.5	100.0
1463	1396/10/11	4,840	1.57	57.4 M	118.6 K	0.91	0.76	937.0 K	4.7 M	4.0 M	5.2 M	5.0 M	3.2 M	-5.57	-1.07	1.28	-51.7 M	-17.5 M	16.3 M	6	11	9.8	100.0
1464	1396/10/10	4,740	-1.96	108.2 M	229.4 K	2.59	1.55	5.8 M	4.3 M	4.2 M	7.2 M	4.4 M	3.1 M	-1.24	-1.0	1.36	-3.3 M	-7.1 M	20.8 M	18	15	96.9	100.0
1465	1396/10/09	4,810	-0.87	49.1 M	102.6 K	0.61	0.69	3.8 M	3.1 M	4.1 M	6.1 M	3.2 M	2.8 M	-1.61	-1.04	1.43	-3.4 M	-5.9 M	21.0 M	12	8	93.0	100.0
1466	1396/10/06	4,781	-2.33	80.1 M	166.9 K	1.09	1.13	6.4 M	2.6 M	4.0 M	3.6 M	2.9 M	2.7 M	1.76	-1.11	1.48	-28.9 M	-11.5 M	21.1 M	8	22	63.9	100.0
1467	1396/10/05	4,800	-2.56	46.0 M	95.7 K	0.35	0.64	4.6 M	2.4 M	3.8 M	3.8 M	2.2 M	2.9 M	1.2	1.08	1.34	0.0	163.5 K	19.8 M	10	12	100.0	100.0
1468	1396/10/04	4,868	-1.48	26.2 M	54.2 K	0.17	0.36	1.5 M	5.1 M	3.9 M	1.6 M	2.0 M	2.9 M	-1.08	2.59	1.31	-96.0 K	56.7 M	19.9 M	14	13	81.3	81.7
1469	1396/10/03	4,850	-1.96	11.2 M	23.2 K	0.07	0.14	863.7 K	6.8 M	4.1 M	904.4 K	1.9 M	3.2 M	-1.05	3.57	1.28	3.1 M	77.4 M	19.5 M	13	9	100.0	72.5
1470	1396/10/02	4,950	1.02	247.4 M	500.0 K	2.03	1.97	415.8 K	6.8 M	4.4 M	3.4 M	2.1 M	3.3 M	-8.2	3.21	1.32	-31.6 M	76.8 M	23.3 M	6	10	1.0	13.8
1471	1396/09/29	4,880	-0.49	45.9 M	93.9 K	0.38	0.35	4.6 M	6.3 M	4.5 M	1.2 M	1.7 M	3.2 M	3.66	3.65	1.4	29.4 M	83.1 M	24.7 M	10	13	99.4	35.3
1472	1396/09/28	4,900	0.31	342.8 M	698.9 K	4.55	2.97	8.9 M	6.0 M	5.0 M	2.5 M	2.0 M	3.7 M	3.56	3.02	1.34	282.4 M	81.3 M	25.3 M	36	15	93.3	10.9
1473	1396/09/27	4,950	1.58	116.2 M	237.5 K	2.18	1.06	14.5 M	4.0 M	4.3 M	1.3 M	2.2 M	3.8 M	11.59	1.85	1.13	103.6 M	24.8 M	11.2 M	8	10	100.0	10.8
1474	1396/09/26	4,999	2.59	18.2 M	37.3 K	0.3	0.16	1.3 M	2.2 M	3.8 M	2.3 M	2.2 M	3.8 M	-1.75	1.0	-1.01	0.0	4.1 M	6.0 M	14	8	100.0	100.0
1475	1396/09/25	4,966	3.01	79.9 M	161.7 K	1.61	0.69	829.4 K	2.3 M	4.3 M	1.2 M	2.6 M	4.3 M	-1.44	-1.11	1.01	0.0	5.3 M	6.0 M	13	9	13.5	13.5
1476	1396/09/22	4,900	2.1	47.3 M	96.8 K	1.17	0.41	3.4 M	2.6 M	4.9 M	2.4 M	2.7 M	4.8 M	1.38	-1.02	1.01	20.4 M	5.3 M	6.2 M	14	11	100.0	56.8
1477	1396/09/21	4,920	4.19	114.1 M	235.4 K	4.23	1.03	4.5 M	2.4 M	5.0 M	3.0 M	2.7 M	4.9 M	1.5	-1.13	1.03	0.0	1.2 M	6.8 M	12	18	47.2	47.2
1478	1396/09/20	4,805	1.82	6.0 M	12.5 K	0.16	0.05	751.4 K	2.1 M	5.3 M	1.0 M	3.2 M	5.0 M	-1.33	-1.48	1.04	0.0	1.2 M	9.5 M	8	6	100.0	100.0
1479	1396/09/19	4,855	3.98	59.7 M	123.8 K	1.89	0.43	2.0 M	2.9 M	6.0 M	3.6 M	3.7 M	5.0 M	-1.8	-1.27	1.19	6.0 M	8.7 M	15.1 M	30	15	100.0	89.9
1480	1396/09/18	4,686	0.39	15.9 M	34.1 K	0.43	0.11	3.2 M	3.8 M	6.7 M	2.0 M	4.0 M	5.2 M	1.6	-1.06	1.3	0.0	7.6 M	15.6 M	5	8	100.0	100.0
1481	1396/09/14	4,740	1.59	4.1 M	8.7 K	0.08	0.03	1.0 M	3.6 M	7.1 M	1.4 M	3.9 M	5.0 M	-1.33	-1.07	1.43	0.0	7.6 M	16.7 M	4	3	100.0	100.0
1482	1396/09/13	4,728	1.57	46.5 M	99.1 K	0.89	0.32	3.1 M	3.4 M	7.6 M	5.8 M	5.1 M	5.1 M	-1.87	-1.5	1.5	0.0	-3.4 M	21.2 M	15	8	100.0	100.0
1483	1396/09/12	4,700	1.51	53.4 M	113.3 K	1.0	0.31	6.7 M	3.9 M	8.2 M	5.3 M	5.3 M	5.0 M	1.27	-1.35	1.63	37.6 M	-3.2 M	20.9 M	8	3	100.0	29.6
1484	1396/09/11	4,735	2.76	34.0 M	72.0 K	0.47	0.2	3.8 M	3.9 M	7.9 M	4.8 M	5.6 M	4.8 M	-1.26	-1.44	1.64	566.4 K	-12.3 M	18.2 M	9	7	100.0	98.3
1485	1396/09/08	4,730	3.48	47.3 M	100.4 K	0.17	0.27	3.2 M	4.4 M	8.1 M	2.8 M	5.6 M	4.5 M	1.13	-1.26	1.8	0.0	3.5 M	18.7 M	15	17	100.0	100.0
1486	1396/09/07	4,660	2.53	75.7 M	164.3 K	0.26	0.41	1.4 M	5.2 M	7.9 M	10.0 M	5.4 M	4.4 M	-7.22	-1.04	1.78	-55.0 M	2.7 M	19.3 M	11	7	20.2	93.0
1487	1396/09/05	4,566	0.71	47.8 M	104.5 K	0.17	0.16	6.4 M	9.1 M	7.8 M	7.3 M	5.7 M	4.2 M	-1.15	1.59	1.83	720.9 K	22.0 M	32.7 M	7	6	93.3	91.8
1488	1396/09/04	4,554	0.64	55.9 M	122.8 K	0.21	0.19	6.9 M	8.5 M	12.4 M	7.0 M	5.0 M	4.4 M	-1.01	1.72	2.79	-7.6 M	21.9 M	100.7 M	7	8	86.3	100.0
1489	1396/09/01	4,535	0.73	122.9 M	271.1 K	0.47	0.3	6.1 M	7.7 M	12.1 M	48.7 K	4.1 M	4.3 M	125.55	1.87	2.84	79.5 M	23.4 M	101.2 M	13	1	64.7	0.0
1490	1396/08/30	4,600	3.7	1.0 B	2.3 M	13.74	2.76	6.5 M	10.0 M	12.3 M	2.6 M	5.5 M	12.8 M	2.48	1.82	-1.05	-4.3 M	7.5 M	-7.7 M	7	19	4.5	4.9
1491	1396/08/29	4,501	0.47	182.6 M	411.6 K	3.93	0.51	22.1 M	11.8 M	12.8 M	9.4 M	9.0 M	14.1 M	2.35	1.32	-1.1	41.7 M	9.3 M	-7.9 M	7	12	84.8	61.9
1492	1396/08/27	4,499	0.42	3.7 M	8.3 K	0.06	0.01	738.5 K	7.8 M	12.0 M	738.5 K	7.1 M	14.2 M	1.0	1.1	-1.18	0.0	7.2 M	-8.8 M	5	5	100.0	100.0
1493	1396/08/24	4,430	-1.14	2.3 M	5.2 K	0.03	0.01	458.6 K	9.9 M	12.0 M	573.3 K	7.8 M	14.2 M	-1.25	1.26	-1.18	0.0	18.2 M	-7.6 M	5	4	100.0	100.0
1494	1396/08/23	4,480	-0.02	83.7 M	186.9 K	0.51	0.23	16.7 M	14.0 M	12.2 M	14.0 M	7.3 M	13.7 M	1.2	1.93	-1.12	0.0	40.4 M	-7.6 M	5	6	100.0	100.0
1495	1396/08/22	4,506	0.65	98.2 M	219.1 K	0.62	0.27	14.0 M	11.1 M	12.0 M	15.6 M	5.3 M	13.3 M	-1.11	2.11	-1.11	4.9 M	43.7 M	-6.5 M	7	6	100.0	95.0
1496	1396/08/21	4,490	0.27	46.6 M	104.2 K	0.26	0.13	5.8 M	11.0 M	11.8 M	2.2 M	2.4 M	13.0 M	2.65	4.53	-1.11	31.2 M	47.3 M	-6.7 M	8	7	100.0	33.1
1497	1396/08/20	4,470	-0.2	55.9 M	124.8 K	0.31	0.15	14.0 M	13.3 M	12.0 M	596.5 K	3.1 M	13.4 M	23.42	4.24	-1.12	54.7 M	58.8 M	-8.3 M	4	2	100.0	2.1
1498	1396/08/17	4,480	0.0	120.4 M	268.9 K	0.48	0.33	24.1 M	13.0 M	11.8 M	1.3 M	3.6 M	13.3 M	17.96	3.64	-1.12	111.1 M	46.9 M	-10.8 M	5	7	100.0	7.8
1499	1396/08/16	4,473	0.47	492.6 M	1.1 M	3.02	1.45	5.0 M	8.8 M	11.5 M	4.7 M	3.6 M	13.4 M	1.06	2.41	-1.16	16.7 M	21.1 M	-17.4 M	9	6	9.1	5.7
1500	1396/08/15	4,493	1.4	73.2 M	163.3 K	0.43	0.22	14.6 M	9.3 M	11.8 M	2.4 M	3.0 M	13.5 M	6.1	3.07	-1.14	22.8 M	20.2 M	-18.2 M	5	21	100.0	68.9
1501	1396/08/14	4,401	-1.65	149.3 M	337.4 K	0.76	0.45	14.6 M	6.4 M	11.7 M	7.1 M	3.2 M	14.2 M	2.05	1.98	-1.21	88.8 M	17.9 M	-20.1 M	9	6	88.2	28.7
1502	1396/08/13	4,480	0.22	51.8 M	115.5 K	0.08	0.16	11.7 M	5.3 M	11.6 M	4.7 M	3.1 M	14.1 M	2.49	1.69	-1.22	-4.8 M	42.8 M	-25.1 M	4	11	90.6	99.9
1503	1396/08/10	4,460	-0.27	492.5 M	1.1 M	0.85	1.58	2.7 M	13.8 M	11.5 M	2.8 M	3.8 M	14.2 M	-1.03	3.6	-1.23	-17.8 M	315.9 M	-24.6 M	10	16	5.6	9.2
1504	1396/08/09	4,490	0.2	44.9 M	101.0 K	0.04	0.15	6.4 M	13.6 M	12.0 M	1.6 M	3.9 M	14.4 M	3.89	3.54	-1.19	11.9 M	319.8 M	-20.7 M	7	20	100.0	73.4
1505	1396/08/08	4,500	0.65	101.7 M	226.7 K	0.09	0.33	3.9 M	13.7 M	12.1 M	3.1 M	25.0 M	15.0 M	1.26	-1.83	-1.24	11.1 M	-102.0 M	-21.3 M	25	28	96.7	85.8
1506	1396/08/07	4,471	4.98	302.3 M	676.0 K	0.29	1.02	5.9 M	16.1 M	12.9 M	4.3 M	32.9 M	16.4 M	1.38	-2.05	-1.27	213.8 M	-106.0 M	-22.0 M	48	16	93.3	22.6
1507	1396/08/06	4,426	4.98	2.3 B	5.4 M	4.29	13.43	28.4 M	18.7 M	14.4 M	6.6 M	37.3 M	16.4 M	4.28	-1.99	-1.14	1.4 B	-144.1 M	-31.8 M	54	26	66.7	7.5
1508	1396/08/03	4,278	1.88	47.4 M	111.2 K	0.09	0.28	3.5 M	8.3 M	8.6 M	2.9 M	47.4 M	17.0 M	1.19	-5.74	-1.99	1.4 M	-411.4 M	-98.9 M	13	15	95.5	92.5
1509	1396/08/02	4,259	3.63	2.3 B	5.4 M	27.26	39.52	10.5 M	9.5 M	9.3 M	112.7 M	46.6 M	17.7 M	-10.73	-4.89	-1.91	-2.1 B	-411.6 M	-99.5 M	15	20	7.0	99.6
1510	1396/08/01	4,121	0.15	204.5 M	497.5 K	4.2	4.26	26.3 M	9.0 M	8.9 M	32.2 M	7.6 M	5.5 M	-1.22	1.19	1.61	-9.0 M	12.2 M	5.2 M	7	6	90.0	94.4
1511	1396/07/30	4,150	1.12	47.0 M	113.5 K	0.99	0.97	2.9 M	5.7 M	7.8 M	4.7 M	4.0 M	4.6 M	-1.59	1.44	1.7	23.7 M	14.0 M	5.6 M	16	5	100.0	49.6
1512	1396/07/29	4,150	2.12	69.9 M	168.3 K	1.67	1.47	7.0 M	7.8 M	8.5 M	5.8 M	4.6 M	4.6 M	1.21	1.7	1.83	23.7 M	9.3 M	4.4 M	10	8	100.0	66.1
1513	1396/07/26	4,185	3.38	46.0 M	112.0 K	1.09	0.98	9.2 M	7.9 M	7.6 M	2.8 M	4.4 M	4.7 M	3.24	1.77	1.62	523.1 K	5.3 M	4.0 M	5	16	100.0	98.9
1514	1396/07/25	4,090	1.34	39.8 M	97.5 K	0.95	0.86	8.0 M	7.5 M	7.7 M	2.2 M	5.8 M	5.0 M	3.59	1.28	1.54	22.1 M	1.2 M	4.4 M	5	8	100.0	44.6
1515	1396/07/24	4,075	1.19	41.0 M	101.1 K	0.96	0.89	5.9 M	8.1 M	7.7 M	5.9 M	7.0 M	5.2 M	1.0	1.16	1.49	0.0	-3.2 M	2.7 M	7	7	100.0	100.0
1516	1396/07/23	4,035	0.25	38.4 M	95.2 K	0.9	0.84	12.8 M	9.3 M	7.6 M	19.2 M	7.0 M	5.3 M	-1.5	1.34	1.45	0.0	-6.3 M	2.6 M	3	2	100.0	100.0
1517	1396/07/22	4,036	0.4	39.2 M	97.0 K	0.87	0.85	6.5 M	8.6 M	7.4 M	5.0 M	6.0 M	5.2 M	1.3	1.43	1.43	4.1 M	-8.3 M	2.6 M	6	7	100.0	89.6
1518	1396/07/19	4,030	0.22	48.8 M	121.5 K	1.01	1.06	7.2 M	9.4 M	7.2 M	7.0 M	5.7 M	5.1 M	1.03	1.66	1.4	-20.0 M	-8.0 M	2.2 M	4	7	59.0	100.0
1519	1396/07/18	4,030	0.27	39.2 M	97.2 K	0.8	0.85	13.1 M	13.0 M	7.2 M	6.5 M	4.2 M	5.2 M	2.0	3.08	1.37	0.0	7.8 M	3.7 M	3	6	100.0	100.0
1520	1396/07/17	4,025	0.1	47.3 M	117.9 K	1.01	1.04	10.7 M	11.7 M	7.0 M	5.9 M	3.9 M	5.3 M	1.8	3.0	1.31	-15.3 M	7.8 M	3.5 M	3	8	67.7	100.0
1521	1396/07/16	4,022	0.02	38.7 M	96.3 K	0.71	0.85	8.2 M	10.2 M	6.9 M	5.8 M	3.8 M	5.4 M	1.42	2.71	1.26	-10.0 M	10.5 M	4.4 M	3	6	63.6	89.6
1522	1396/07/15	4,001	-0.67	50.1 M	125.1 K	0.91	1.16	9.0 M	9.4 M	6.9 M	4.0 M	3.5 M	5.6 M	2.26	2.65	1.23	5.3 M	15.7 M	4.9 M	5	10	90.1	79.6
1523	1396/07/12	4,082	2.23	66.6 M	163.4 K	1.3	1.63	33.3 M	9.3 M	6.7 M	749.5 K	3.2 M	5.6 M	44.42	2.88	1.19	59.1 M	18.5 M	4.7 M	2	10	100.0	11.3
1524	1396/07/11	4,000	0.28	41.6 M	103.8 K	0.84	1.03	8.3 M	8.2 M	6.1 M	4.2 M	4.0 M	5.9 M	2.0	2.07	1.03	0.0	4.7 M	1.7 M	5	10	100.0	100.0
1525	1396/07/10	4,000	0.38	38.3 M	95.7 K	0.76	0.95	6.1 M	7.7 M	6.1 M	5.5 M	4.2 M	5.7 M	1.11	1.81	1.08	-2.0 M	4.0 M	2.4 M	6	7	94.9	100.0
1526	1396/07/05	4,063	3.49	77.0 M	190.6 K	1.73	1.96	7.3 M	8.1 M	6.2 M	3.8 M	4.4 M	5.7 M	1.92	1.85	1.08	16.0 M	4.4 M	2.5 M	10	15	94.4	73.6
1527	1396/07/04	3,991	2.7	55.1 M	137.8 K	1.28	1.45	8.4 M	8.1 M	6.3 M	2.3 M	4.9 M	5.8 M	3.67	1.64	1.09	19.1 M	797.4 K	1.6 M	5	10	76.2	41.5
1528	1396/07/03	3,969	2.16	39.2 M	100.8 K	0.94	1.06	29.7 M	5.2 M	6.1 M	4.9 M	6.2 M	6.0 M	6.05	-1.19	1.02	-9.5 M	98.0 K	579.0 K	1	8	75.7	100.0
1529	1396/07/02	3,886	0.0	37.2 M	95.7 K	0.9	0.98	5.6 M	5.2 M	5.6 M	6.2 M	7.0 M	6.2 M	-1.11	-1.36	-1.11	-3.7 M	3.7 M	343.1 K	6	6	90.1	100.0
1530	1396/07/01	3,901	0.46	40.7 M	104.6 K	0.99	1.07	8.1 M	5.5 M	5.5 M	6.8 M	7.0 M	6.0 M	1.2	-1.27	-1.09	0.0	2.1 M	451.7 K	5	6	100.0	100.0
1531	1396/06/29	3,880	-0.13	42.9 M	110.6 K	1.08	1.19	6.8 M	5.0 M	5.2 M	6.1 M	7.5 M	6.1 M	1.11	-1.5	-1.18	-1.9 M	1.9 M	-1.4 M	6	7	95.6	100.0
1532	1396/06/28	3,801	-2.56	48.7 M	126.4 K	1.26	1.45	2.6 M	4.9 M	5.0 M	8.3 M	8.4 M	5.8 M	-3.23	-1.71	-1.15	15.6 M	2.1 M	-1.7 M	19	4	100.0	68.0
1533	1396/06/27	3,850	-1.28	37.5 M	96.2 K	0.92	1.17	12.5 M	6.3 M	5.4 M	9.7 M	6.9 M	5.6 M	1.3	-1.09	-1.03	8.6 M	-1.8 M	-2.5 M	3	3	100.0	77.2
1534	1396/06/26	3,900	-0.05	37.2 M	95.6 K	0.91	1.23	12.8 M	5.8 M	5.1 M	6.2 M	7.4 M	5.4 M	2.06	-1.28	-1.05	-11.6 M	-1.4 M	-2.9 M	2	6	68.7	100.0
1535	1396/06/25	3,900	-0.2	38.7 M	99.6 K	0.96	1.33	4.7 M	5.5 M	4.9 M	9.7 M	8.4 M	5.3 M	-2.05	-1.52	-1.07	-953.5 K	104.5 K	-2.4 M	8	4	97.5	100.0
1536	1396/06/22	3,910	-0.03	37.5 M	96.2 K	0.92	1.36	6.1 M	5.8 M	4.7 M	9.4 M	8.5 M	5.0 M	-1.54	-1.46	-1.07	-953.5 K	939.3 K	-2.4 M	6	4	97.5	100.0
1537	1396/06/21	3,900	-0.71	43.7 M	113.0 K	1.32	1.72	4.4 M	6.1 M	4.5 M	4.4 M	9.0 M	4.6 M	1.01	-1.48	-1.03	-3.9 M	1.1 M	-2.4 M	9	10	91.2	100.0
1538	1396/06/20	3,900	-1.39	45.9 M	118.7 K	1.87	1.97	6.4 M	6.3 M	4.2 M	17.3 M	10.2 M	4.5 M	-2.68	-1.63	-1.06	10.6 M	1.9 M	-2.1 M	7	2	98.3	75.2
1539	1396/06/19	3,956	-0.23	37.6 M	95.9 K	1.44	1.71	6.7 M	5.5 M	3.9 M	12.5 M	7.6 M	4.0 M	-1.88	-1.39	-1.02	-4.3 M	-217.0 K	-2.7 M	5	3	88.6	100.0
1540	1396/06/15	3,965	-0.05	38.2 M	96.5 K	1.45	1.86	6.2 M	6.0 M	3.3 M	11.4 M	4.5 M	3.6 M	-1.83	1.34	-1.09	3.2 M	3.2 M	-2.5 M	6	3	97.9	89.5
1541	1396/06/14	3,991	0.78	38.9 M	97.6 K	1.36	1.39	7.8 M	6.3 M	2.9 M	13.0 M	4.1 M	3.3 M	-1.67	1.53	-1.13	0.0	2.5 M	-2.8 M	5	3	100.0	100.0
1542	1396/06/13	4,000	1.16	8.3 M	20.5 K	0.23	0.3	2.8 M	7.5 M	3.5 M	2.1 M	3.4 M	3.9 M	1.33	2.19	-1.11	0.0	2.4 M	-4.0 M	3	4	100.0	100.0
1543	1396/06/12	3,966	0.3	2.6 M	6.5 K	0.06	0.09	853.0 K	7.1 M	3.5 M	853.0 K	3.8 M	3.9 M	1.0	1.86	-1.12	0.0	2.1 M	-4.1 M	3	3	100.0	100.0
1544	1396/06/11	4,000	1.68	44.5 M	111.3 K	1.0	1.64	8.9 M	6.0 M	3.4 M	2.4 M	4.4 M	3.9 M	3.64	1.35	-1.13	12.7 M	-767.2 K	-4.3 M	5	13	100.0	71.4
1545	1396/06/08	3,927	0.08	38.2 M	96.4 K	0.84	1.39	7.6 M	5.0 M	3.2 M	6.4 M	4.8 M	4.2 M	1.2	1.04	-1.31	0.0	-3.6 M	-5.3 M	5	6	100.0	100.0
1546	1396/06/07	4,000	2.38	49.1 M	124.0 K	1.31	1.95	16.2 M	3.9 M	3.1 M	4.1 M	5.1 M	4.2 M	3.96	-1.32	-1.37	-508.4 K	-10.9 M	-5.7 M	3	12	99.0	100.0
1547	1396/06/06	3,910	0.05	39.0 M	99.9 K	1.34	1.08	4.6 M	2.5 M	2.5 M	4.9 M	4.7 M	4.0 M	-1.05	-1.88	-1.58	-1.8 M	-12.4 M	-5.7 M	8	8	95.3	100.0
1548	1396/06/05	3,975	2.0	36.6 M	92.8 K	1.64	0.31	2.0 M	1.7 M	3.6 M	7.3 M	4.3 M	4.0 M	-3.6	-2.57	-1.11	-14.3 M	-12.1 M	2.0 M	11	5	61.0	100.0
1549	1396/06/04	3,980	1.66	56.1 M	145.1 K	5.05	0.49	2.0 M	1.2 M	6.4 M	1.9 M	3.2 M	4.0 M	1.05	-2.6	1.61	-1.5 M	-9.2 M	25.5 M	4	5	14.3	16.9
1550	1396/06/01	3,900	-0.56	44.2 M	113.3 K	7.54	0.38	1.3 M	835.4 K	6.2 M	8.8 M	3.3 M	4.0 M	-6.85	-3.93	1.55	-36.4 M	-9.3 M	25.6 M	6	5	17.5	100.0
1551	1396/05/31	3,850	-1.96	8.2 M	21.4 K	1.82	0.06	305.7 K	1.3 M	6.0 M	1.4 M	1.8 M	4.0 M	-4.47	-1.34	1.5	-7.9 M	-2.3 M	26.2 M	1	6	3.7	100.0
1552	1396/05/30	3,910	-0.43	497.1 K	1.3 K	0.08	0.0	105.6 K	1.2 M	5.7 M	248.5 K	1.4 M	4.1 M	-2.35	-1.15	1.41	-391.5 K	-848.6 K	26.6 M	1	2	21.2	100.0
1553	1396/05/29	3,900	-0.69	884.1 K	2.3 K	0.14	0.01	442.1 K	1.1 M	5.7 M	442.1 K	1.4 M	4.1 M	1.0	-1.28	1.39	0.0	-376.3 K	26.6 M	2	2	100.0	100.0
1554	1396/05/28	3,810	-3.03	2.1 M	5.4 K	0.31	0.02	160.4 K	1.1 M	5.6 M	1.0 M	1.2 M	5.0 M	-6.44	-1.14	1.12	-1.9 M	-376.3 K	23.8 M	1	2	7.8	100.0
1555	1396/05/25	3,830	-2.79	17.2 M	44.8 K	4.03	0.13	2.0 M	789.8 K	5.5 M	4.3 M	1.2 M	4.9 M	-2.14	-1.46	1.12	-1.2 M	-310.1 K	24.4 M	8	4	93.2	100.0
1556	1396/05/24	3,979	0.99	2.0 M	5.0 K	0.05	0.01	389.9 K	401.7 K	5.6 M	325.6 K	640.7 K	4.8 M	1.2	-1.59	1.15	-783.9 K	-552.2 K	25.7 M	3	6	59.9	100.0
1557	1396/05/23	3,900	-1.04	7.3 M	18.5 K	0.19	0.05	557.6 K	3.4 M	5.7 M	458.7 K	4.9 M	5.0 M	1.22	-1.45	1.15	2.0 M	-5.4 M	27.7 M	6	3	46.1	19.0
1558	1396/05/22	3,999	1.5	2.0 M	5.1 K	0.05	0.01	675.0 K	3.5 M	5.8 M	405.0 K	4.7 M	5.0 M	1.67	-1.35	1.16	0.0	-6.0 M	27.9 M	3	5	100.0	100.0
1559	1396/05/21	3,936	-0.1	5.1 M	12.8 K	0.11	0.04	267.6 K	3.4 M	5.8 M	842.2 K	4.8 M	5.0 M	-3.15	-1.43	1.16	-1.6 M	-6.8 M	27.9 M	13	6	68.9	100.0
1560	1396/05/18	3,957	0.46	5.6 M	14.2 K	0.1	0.04	404.6 K	4.5 M	6.1 M	1.1 M	6.1 M	5.1 M	-2.77	-1.35	1.2	-2.4 M	-8.0 M	29.7 M	8	5	57.7	100.0
1561	1396/05/17	4,046	4.98	180.7 M	458.9 K	9.77	1.31	7.8 M	5.0 M	6.3 M	8.6 M	6.7 M	5.4 M	-1.11	-1.33	1.17	-25.1 M	-9.1 M	29.8 M	20	21	86.1	100.0
1562	1396/05/16	3,929	2.0	3.8 M	9.8 K	0.05	0.03	715.2 K	2.0 M	6.2 M	768.6 K	3.5 M	5.1 M	-1.07	-1.78	1.2	-982.2 K	-4.1 M	29.6 M	4	5	74.4	100.0
1563	1396/05/15	3,885	0.91	7.7 M	19.9 K	0.02	0.05	766.8 K	6.1 M	6.1 M	1.5 M	4.4 M	5.3 M	-2.01	1.39	1.15	-3.9 M	26.5 M	28.2 M	5	5	49.7	100.0
1564	1396/05/11	3,880	0.86	26.3 M	68.0 K	0.07	0.19	4.6 M	11.6 M	6.5 M	26.3 M	5.1 M	6.0 M	-5.67	2.28	1.07	-7.7 M	118.5 M	26.2 M	4	1	70.6	100.0
1565	1396/05/10	3,918	2.4	47.7 M	122.6 K	0.12	0.34	3.6 M	10.3 M	6.3 M	6.0 M	4.0 M	5.8 M	-1.64	2.56	1.09	-7.8 M	120.0 M	26.4 M	11	8	83.6	100.0
1566	1396/05/09	3,950	3.38	5.8 M	14.5 K	0.01	0.04	480.4 K	9.7 M	6.3 M	823.6 K	4.3 M	5.7 M	-1.71	2.28	1.1	0.0	116.9 M	26.8 M	12	7	100.0	100.0
1567	1396/05/08	3,820	0.82	257.1 M	673.0 K	0.65	2.05	20.4 M	10.1 M	6.4 M	5.3 M	4.8 M	6.0 M	3.86	2.1	1.07	152.0 M	116.9 M	26.8 M	9	6	71.5	12.3
1568	1396/05/01	4,872	2.22	2.1 B	4.3 M	19.33	37.39	17.5 M	8.4 M	5.7 M	5.2 M	4.6 M	6.2 M	3.38	1.85	-1.08	456.0 M	86.5 M	18.5 M	29	10	24.6	2.5
1569	1396/04/31	4,766	-0.02	16.6 M	34.9 K	0.16	0.3	1.4 M	2.1 M	3.5 M	2.4 M	8.5 M	6.2 M	-1.71	-3.97	-1.79	0.0	-16.3 M	-4.5 M	12	7	100.0	100.0
1570	1396/04/28	4,702	-1.98	47.4 M	100.8 K	0.47	0.9	1.7 M	2.4 M	3.6 M	7.9 M	8.6 M	6.3 M	-4.67	-3.58	-1.78	-23.7 M	-14.3 M	-4.6 M	14	6	49.9	100.0
1571	1396/04/27	4,730	0.02	351.6 M	733.0 K	8.56	8.97	1.6 M	2.8 M	3.7 M	3.1 M	7.9 M	6.3 M	-2.0	-2.77	-1.72	0.0	-4.4 M	-3.3 M	10	5	4.4	4.4
1572	1396/04/26	4,742	0.27	806.1 K	1.7 K	0.02	0.02	403.1 K	3.8 M	4.1 M	806.1 K	8.0 M	6.5 M	-2.0	-2.1	-1.58	0.0	3.4 M	-3.3 M	2	1	100.0	100.0
1573	1396/04/25	4,600	-4.86	114.4 M	243.1 K	4.52	3.37	3.8 M	3.9 M	4.2 M	28.6 M	6.6 M	6.5 M	-7.59	-1.67	-1.56	-57.9 M	4.6 M	-3.4 M	15	4	49.4	100.0
1574	1396/04/24	4,811	-0.52	21.6 M	44.8 K	0.59	0.62	2.6 M	3.8 M	4.1 M	1.7 M	1.9 M	5.8 M	1.5	1.97	-1.39	10.3 M	16.2 M	-765.1 K	8	6	95.3	47.8
1575	1396/04/21	4,850	0.37	25.7 M	53.0 K	0.62	0.76	3.7 M	4.5 M	4.2 M	139.6 K	2.5 M	6.1 M	26.34	1.79	-1.45	25.5 M	21.0 M	-1.6 M	7	2	100.0	1.1
1576	1396/04/20	4,850	0.56	41.4 M	85.3 K	0.83	1.21	6.9 M	4.8 M	4.2 M	815.6 K	3.7 M	6.1 M	8.46	1.29	-1.47	39.0 M	15.9 M	-2.8 M	6	3	100.0	5.9
1577	1396/04/19	4,870	1.0	36.4 M	75.5 K	0.74	1.12	3.6 M	5.0 M	4.2 M	3.3 M	5.3 M	5.9 M	1.09	-1.07	-1.42	6.3 M	2.4 M	-3.2 M	10	9	100.0	82.6
1578	1396/04/18	4,845	0.5	5.1 M	10.5 K	0.08	0.15	1.7 M	4.7 M	4.2 M	1.0 M	5.8 M	6.1 M	1.67	-1.23	-1.44	0.0	-4.8 M	-3.5 M	3	5	100.0	100.0
1579	1396/04/17	4,845	0.98	74.2 M	153.2 K	1.31	2.29	5.1 M	6.1 M	4.1 M	3.4 M	8.2 M	6.2 M	1.49	-1.33	-1.51	34.0 M	-13.5 M	-3.8 M	14	11	96.8	51.0
1580	1396/04/14	4,843	0.98	51.2 M	106.6 K	1.02	1.68	5.1 M	5.1 M	3.9 M	8.5 M	9.0 M	6.6 M	-1.67	-1.76	-1.68	0.0	-21.0 M	-5.8 M	10	6	100.0	100.0
1581	1396/04/13	4,800	0.19	79.2 M	164.9 K	2.02	2.62	8.5 M	4.8 M	3.7 M	11.3 M	8.6 M	6.3 M	-1.33	-1.79	-1.7	-28.3 M	-21.0 M	-5.8 M	6	7	64.2	100.0
1582	1396/04/12	4,884	1.98	36.3 M	75.7 K	0.97	1.05	938.1 K	3.3 M	3.9 M	5.1 M	7.5 M	5.7 M	-5.4	-2.25	-1.47	-29.8 M	-15.6 M	-706.8 K	6	7	15.5	97.6
1583	1396/04/11	4,790	0.1	91.1 M	190.1 K	4.14	2.93	47.9 M	4.0 M	4.3 M	18.2 M	8.5 M	5.6 M	2.63	-2.15	-1.28	-43.2 M	-12.1 M	4.9 M	1	5	52.6	100.0
1584	1396/04/10	4,820	0.73	22.2 M	46.3 K	1.14	0.35	1.7 M	2.4 M	3.8 M	3.7 M	5.5 M	4.4 M	-2.18	-2.26	-1.17	-3.5 M	-4.4 M	7.0 M	11	6	84.3	100.0
1585	1396/04/07	4,790	-0.02	21.2 M	44.7 K	1.09	0.33	3.5 M	2.5 M	3.8 M	5.3 M	5.4 M	4.5 M	-1.5	-2.2	-1.2	0.0	-4.2 M	6.5 M	6	4	100.0	100.0
1586	1396/04/04	4,779	-0.35	24.0 M	50.3 K	0.87	0.29	2.0 M	2.3 M	3.9 M	6.0 M	6.0 M	4.3 M	-2.94	-2.62	-1.09	-1.6 M	-3.6 M	9.8 M	11	4	93.4	100.0
1587	1396/04/03	4,766	-0.79	28.6 M	60.0 K	1.29	0.34	5.5 M	4.2 M	5.8 M	9.5 M	6.4 M	4.1 M	-1.75	-1.52	1.42	-12.3 M	-3.3 M	28.5 M	3	3	57.2	100.0
1588	1396/03/31	4,790	-0.35	13.5 M	28.2 K	0.56	0.15	1.7 M	3.9 M	6.0 M	4.5 M	5.4 M	3.9 M	-2.59	-1.37	1.55	-4.8 M	-1.2 M	31.2 M	5	3	64.2	100.0
1589	1396/03/30	4,762	-1.0	9.9 M	20.7 K	0.37	0.11	1.2 M	4.1 M	6.3 M	2.5 M	6.6 M	3.8 M	-1.99	-1.59	1.65	-2.4 M	-1.4 M	35.6 M	6	4	75.4	100.0
1590	1396/03/29	4,780	-0.64	22.3 M	46.4 K	0.99	0.25	2.5 M	4.8 M	6.4 M	9.7 M	8.1 M	4.1 M	-3.89	-1.7	1.59	3.0 M	-2.1 M	35.9 M	9	2	100.0	86.5
1591	1396/03/28	4,846	0.66	63.7 M	132.4 K	3.21	0.71	12.7 M	5.2 M	6.5 M	7.1 M	6.9 M	4.0 M	1.8	-1.34	1.63	0.0	-2.6 M	35.7 M	5	9	100.0	100.0
1592	1396/03/27	4,765	-1.04	2.0 M	4.3 K	0.1	0.02	370.7 K	3.9 M	6.1 M	1.0 M	4.2 M	4.1 M	-2.74	-1.08	1.51	-1.7 M	3.7 M	33.2 M	1	2	18.2	99.8
1593	1396/03/24	4,738	-1.76	23.9 M	50.0 K	1.14	0.26	3.0 M	4.0 M	5.9 M	23.9 M	4.3 M	4.5 M	-7.93	-1.06	1.3	-5.8 M	4.0 M	33.3 M	6	1	75.7	100.0
1594	1396/03/23	4,801	-0.56	21.6 M	45.1 K	0.82	0.24	3.7 M	3.5 M	5.7 M	10.3 M	3.3 M	4.2 M	-2.8	1.09	1.35	-5.9 M	4.1 M	33.6 M	4	2	68.2	95.3
1595	1396/03/22	4,840	0.25	1.3 M	2.8 K	0.04	0.01	445.9 K	3.3 M	5.6 M	428.8 K	3.5 M	4.1 M	1.04	-1.05	1.34	480.0 K	3.8 M	33.8 M	3	2	100.0	64.1
1596	1396/03/21	4,880	1.41	50.5 M	103.9 K	1.44	0.5	6.3 M	3.3 M	5.6 M	2.1 M	3.7 M	5.0 M	2.94	-1.12	1.12	31.2 M	3.7 M	28.7 M	8	9	100.0	38.3
1597	1396/03/20	4,801	-0.17	8.3 M	17.1 K	0.14	0.08	3.4 M	4.2 M	5.5 M	1.7 M	4.0 M	6.0 M	2.0	1.04	-1.09	0.0	12.4 M	22.7 M	1	2	41.0	41.0
1598	1396/03/17	4,811	-0.25	24.1 M	50.8 K	0.43	0.24	2.1 M	4.8 M	5.4 M	4.0 M	4.3 M	6.4 M	-1.93	1.13	-1.18	-5.3 M	28.7 M	23.2 M	9	6	77.6	99.8
1599	1396/03/16	4,700	-3.01	47.7 M	99.9 K	0.27	0.48	3.0 M	4.6 M	5.4 M	6.1 M	3.5 M	6.2 M	-2.05	1.29	-1.15	-7.1 M	29.8 M	23.5 M	12	7	74.9	89.8
1600	1396/03/13	4,800	-1.03	18.1 M	37.7 K	0.09	0.18	2.3 M	4.3 M	5.4 M	3.6 M	3.4 M	6.2 M	-1.6	1.26	-1.15	0.0	28.6 M	24.5 M	8	5	100.0	100.0
1601	1396/03/10	4,801	-0.25	74.9 M	154.4 K	0.3	0.75	12.5 M	4.7 M	5.4 M	174.5 K	3.0 M	6.0 M	71.53	1.56	-1.12	74.5 M	41.6 M	24.5 M	6	2	100.0	0.5
1602	1396/03/07	5,104	-0.14	133.1 M	260.4 K	0.54	1.3	5.8 M	7.6 M	5.2 M	4.3 M	3.0 M	6.1 M	1.35	2.53	-1.16	81.6 M	101.2 M	21.5 M	23	12	100.0	38.7
1603	1396/03/06	5,100	0.0	22.0 M	42.6 K	0.08	0.21	1.7 M	8.5 M	5.3 M	1.8 M	2.6 M	6.4 M	-1.09	3.34	-1.2	-51.9 K	93.2 M	17.4 M	13	12	99.8	100.0
1604	1396/03/03	5,100	0.57	707.6 M	1.4 M	5.43	9.68	2.1 M	10.0 M	5.6 M	5.0 M	3.0 M	6.9 M	-2.38	3.37	-1.24	-13.3 M	109.8 M	17.4 M	15	9	4.4	6.3
1605	1396/03/02	5,020	-1.65	75.2 M	149.4 K	0.64	1.03	5.0 M	11.4 M	5.6 M	1.3 M	3.2 M	7.3 M	3.95	3.57	-1.29	65.1 M	113.2 M	17.9 M	15	8	100.0	13.5
1606	1396/03/01	5,130	-0.16	372.9 M	730.5 K	6.26	5.69	20.7 M	12.3 M	5.6 M	131.8 K	4.2 M	8.3 M	157.17	2.94	-1.49	372.6 M	100.1 M	14.5 M	18	2	100.0	0.1
1607	1396/02/31	5,090	-0.33	61.9 M	119.3 K	1.0	0.84	12.4 M	6.2 M	4.7 M	2.9 M	5.6 M	9.1 M	4.32	1.1	-1.94	41.8 M	15.7 M	-4.2 M	5	7	99.9	32.4
1608	1396/02/30	5,177	3.52	99.6 M	192.9 K	2.2	1.05	9.1 M	4.5 M	4.9 M	3.4 M	7.4 M	10.1 M	2.68	-1.65	-2.06	82.7 M	7.3 M	-7.2 M	11	5	100.0	17.0
1609	1396/02/27	5,050	1.43	43.0 M	85.0 K	1.14	0.47	5.4 M	3.0 M	5.6 M	7.8 M	7.1 M	11.5 M	-1.46	-2.38	-2.05	3.8 M	-9.2 M	-11.3 M	8	5	100.0	91.0
1610	1396/02/26	4,980	0.02	16.0 M	32.1 K	0.3	0.17	2.6 M	2.4 M	5.7 M	5.3 M	6.8 M	11.7 M	-2.06	-2.87	-2.05	-500.0 K	-10.2 M	-11.5 M	6	3	96.9	100.0
1611	1396/02/25	4,920	-1.99	76.0 M	153.8 K	1.21	0.73	2.7 M	2.3 M	5.8 M	7.6 M	10.4 M	11.3 M	-2.86	-4.6	-1.95	-49.4 M	-30.5 M	-11.5 M	10	10	35.0	100.0
1612	1396/02/24	4,945	-2.85	66.3 M	134.4 K	1.06	0.61	3.2 M	2.3 M	6.2 M	11.1 M	14.7 M	11.5 M	-3.5	-6.25	-1.87	0.0	-38.6 M	-9.9 M	21	6	100.0	100.0
1613	1396/02/23	4,999	-2.06	16.4 M	32.9 K	0.26	0.15	1.5 M	2.6 M	6.6 M	2.7 M	16.5 M	11.2 M	-1.83	-6.23	-1.69	0.0	-36.6 M	-11.6 M	11	6	100.0	100.0
1614	1396/02/20	5,000	-2.19	9.7 M	19.4 K	0.14	0.09	958.5 K	2.8 M	6.7 M	4.4 M	15.6 M	11.3 M	-4.62	-5.64	-1.67	-1.2 M	-36.5 M	-11.6 M	8	2	79.3	91.6
1615	1396/02/19	5,097	-0.37	102.8 M	201.3 K	2.07	0.96	320.5 K	3.0 M	6.8 M	51.4 M	14.5 M	11.3 M	-160.22	-4.76	-1.67	-102.1 M	-33.5 M	-11.7 M	2	2	0.6	99.9
1616	1396/02/18	5,000	-1.59	127.0 M	247.9 K	3.85	1.25	3.4 M	3.0 M	6.7 M	22.8 M	8.4 M	10.7 M	-6.64	-2.79	-1.6	-89.8 M	-13.1 M	-6.6 M	7	5	18.9	89.6
1617	1396/02/17	4,935	-4.12	65.2 M	130.4 K	1.95	0.68	4.3 M	3.4 M	6.7 M	18.4 M	4.8 M	10.2 M	-4.24	-1.41	-1.51	10.0 M	7.8 M	-2.1 M	15	3	100.0	84.7
1618	1396/02/16	5,174	0.52	15.5 M	30.2 K	0.36	0.16	1.7 M	4.2 M	6.8 M	2.1 M	4.5 M	9.9 M	-1.23	-1.07	-1.45	641.8 K	5.8 M	-2.6 M	9	7	100.0	95.9
1619	1396/02/13	5,219	1.46	31.7 M	61.4 K	0.56	0.33	2.6 M	5.2 M	6.9 M	4.5 M	5.6 M	9.8 M	-1.7	-1.08	-1.43	13.7 M	5.7 M	-2.6 M	12	4	100.0	56.8
1620	1396/02/12	5,200	1.11	7.9 M	15.2 K	0.11	0.08	1.6 M	5.1 M	7.1 M	1.3 M	6.6 M	9.9 M	1.2	-1.3	-1.4	0.0	1.9 M	-3.3 M	5	6	100.0	100.0
1621	1396/02/11	5,150	0.19	43.4 M	84.3 K	0.41	0.46	6.2 M	5.3 M	7.1 M	4.8 M	9.3 M	9.5 M	1.29	-1.77	-1.34	14.7 M	1.4 M	-4.0 M	7	6	100.0	66.2
1622	1396/02/10	5,121	0.06	73.6 M	142.6 K	0.55	0.8	9.2 M	6.1 M	7.0 M	8.2 M	11.3 M	9.4 M	1.13	-1.86	-1.34	0.0	-1.5 M	-4.8 M	8	9	100.0	100.0
1623	1396/02/09	5,150	0.96	62.3 M	121.2 K	0.28	0.7	6.2 M	6.4 M	6.9 M	6.9 M	12.9 M	9.3 M	-1.11	-2.02	-1.35	0.0	-5.2 M	-4.8 M	10	9	100.0	100.0
1624	1396/02/06	5,100	-1.14	93.2 M	184.1 K	0.45	1.13	3.7 M	7.5 M	6.8 M	9.3 M	14.8 M	9.3 M	-2.54	-1.98	-1.37	-5.0 M	-5.2 M	-4.8 M	24	10	94.6	100.0
1625	1396/02/04	5,000	-3.66	87.0 M	169.5 K	0.42	1.1	4.7 M	8.3 M	7.1 M	29.0 M	15.7 M	9.3 M	-6.18	-1.88	-1.31	-2.5 M	-4.2 M	-4.6 M	18	3	97.1	100.0
1626	1396/02/03	5,100	-4.01	212.7 M	409.9 K	0.93	3.05	8.2 M	8.7 M	7.3 M	13.3 M	13.4 M	8.8 M	-1.62	-1.55	-1.21	0.0	-3.7 M	-4.5 M	26	16	100.0	100.0
1627	1396/02/02	5,298	-2.57	215.9 M	406.3 K	0.94	3.42	8.6 M	8.7 M	7.0 M	15.4 M	12.9 M	8.3 M	-1.8	-1.48	-1.18	-18.7 M	-7.3 M	-4.5 M	23	14	91.3	100.0
1628	1396/01/30	5,299	0.19	546.2 M	1.0 M	4.33	12.13	9.1 M	9.2 M	6.7 M	15.6 M	11.5 M	7.5 M	-1.71	-1.25	-1.12	0.0	-10.4 M	-4.9 M	60	35	100.0	100.0
1629	1396/01/29	5,200	-1.78	35.3 M	67.0 K	0.3	0.8	17.7 M	8.8 M	5.2 M	17.7 M	8.7 M	5.9 M	1.0	1.02	-1.12	0.0	-10.4 M	-11.5 M	2	2	100.0	100.0
1630	1396/01/28	5,298	0.06	78.7 M	148.8 K	0.76	1.77	6.6 M	7.7 M	5.0 M	5.6 M	8.3 M	5.6 M	1.17	-1.08	-1.14	0.0	-10.9 M	-12.9 M	12	14	100.0	100.0
1631	1396/01/27	5,292	4.94	310.4 M	586.3 K	7.39	10.23	8.4 M	7.1 M	4.7 M	11.5 M	8.6 M	5.9 M	-1.38	-1.21	-1.26	-18.0 M	-10.9 M	-16.3 M	35	27	94.2	100.0
1632	1396/01/26	5,046	4.99	179.7 M	356.3 K	39.63	8.85	21.4 M	4.7 M	2.6 M	7.0 M	4.6 M	4.5 M	3.04	1.01	-1.74	-34.2 M	-7.3 M	-16.6 M	4	17	47.6	66.7
1633	1396/01/23	4,900	1.96	953.0 K	2.0 K	0.16	0.04	317.7 K	1.0 M	1.2 M	317.7 K	1.5 M	4.0 M	1.0	-1.42	-3.42	0.0	-481.0 K	-15.1 M	3	3	100.0	100.0
1634	1396/01/21	4,812	0.12	11.5 M	24.0 K	3.23	0.52	1.3 M	1.2 M	1.7 M	5.8 M	1.5 M	4.7 M	-4.42	-1.2	-2.72	-2.4 M	-481.0 K	-16.2 M	7	2	79.1	100.0
1635	1396/01/20	4,820	0.31	2.8 M	5.7 K	0.45	0.12	458.4 K	1.1 M	1.7 M	916.8 K	908.2 K	4.6 M	-2.0	1.25	-2.63	0.0	0.0	-16.2 M	6	3	100.0	100.0
1636	1396/01/19	4,855	1.12	4.4 M	8.9 K	0.68	0.19	2.2 M	1.3 M	1.8 M	874.6 K	1.0 M	4.6 M	2.5	1.28	-2.51	0.0	-2.9 M	-16.2 M	2	5	100.0	100.0
1637	1396/01/16	4,809	0.17	2.2 M	4.5 K	0.37	0.09	2.2 M	1.1 M	1.7 M	1.1 M	995.2 K	4.8 M	2.0	1.06	-2.79	0.0	-3.0 M	-16.8 M	1	2	100.0	100.0
1638	1396/01/15	4,803	0.19	8.6 M	17.5 K	1.93	0.36	1.4 M	883.9 K	1.6 M	1.1 M	908.4 K	4.8 M	1.33	-1.03	-2.89	0.0	-3.0 M	-17.2 M	6	8	100.0	100.0
1639	1396/01/14	4,820	0.54	268.6 K	549.0	0.06	0.01	268.6 K	518.9 K	1.6 M	134.3 K	822.7 K	5.1 M	2.0	-1.59	-3.1	0.0	-3.0 M	-17.6 M	1	2	100.0	100.0
1640	1396/01/08	4,900	2.55	15.7 M	31.8 K	7.78	0.59	442.8 K	512.2 K	1.6 M	1.1 M	900.2 K	5.3 M	-2.53	-1.76	-3.25	-14.3 M	-3.1 M	-18.3 M	3	14	8.5	100.0
1641	1396/01/07	4,802	0.54	5.1 M	10.6 K	4.67	0.13	906.0 K	657.0 K	1.9 M	855.9 K	708.6 K	5.7 M	1.06	-1.08	-2.96	-605.3 K	-275.8 K	-18.6 M	5	6	88.2	100.0
1642	1396/01/06	4,861	1.78	292.0 K	602.0	0.03	0.01	146.0 K	430.6 K	2.0 M	97.3 K	551.0 K	8.7 M	1.5	-1.28	-4.39	0.0	-154.7 K	-30.3 M	2	3	100.0	100.0
1643	1396/01/05	4,890	2.41	846.0 K	1.7 K	0.02	0.02	282.0 K	1.5 M	2.0 M	423.0 K	3.1 M	8.8 M	-1.5	-2.13	-4.45	0.0	-5.5 M	-30.6 M	3	2	100.0	100.0
1644	1395/12/28	4,865	1.91	1.5 M	3.0 K	0.03	0.04	343.0 K	1.6 M	2.1 M	1.5 M	7.9 M	8.8 M	-4.26	-4.88	-4.28	-773.5 K	-32.2 M	-31.1 M	2	1	47.0	100.0
1645	1395/12/25	4,860	1.82	2.2 M	4.5 K	0.04	0.05	2.2 M	2.4 M	2.1 M	1.1 M	7.4 M	8.9 M	2.0	-3.02	-4.21	0.0	-37.5 M	-31.5 M	1	2	100.0	100.0
1646	1395/12/24	4,810	0.78	725.5 K	1.5 K	0.01	0.02	241.8 K	2.3 M	2.1 M	362.8 K	8.3 M	8.8 M	-1.5	-3.65	-4.18	0.0	-51.3 M	-32.2 M	3	2	100.0	100.0
1647	1395/12/23	4,800	0.8	45.3 M	94.5 K	0.79	1.15	3.6 M	2.8 M	2.3 M	5.1 M	8.5 M	8.8 M	-1.43	-3.04	-3.81	-26.7 M	-56.0 M	-32.3 M	4	8	31.8	90.8
1648	1395/12/22	4,780	2.4	136.8 M	287.1 K	3.19	4.24	1.0 M	1.5 M	2.3 M	13.7 M	9.0 M	8.7 M	-13.2	-6.21	-3.77	-133.7 M	-51.5 M	-31.0 M	3	10	2.3	100.0
1649	1395/12/21	4,740	1.98	40.8 M	86.5 K	1.17	1.33	4.6 M	3.3 M	2.3 M	5.1 M	8.6 M	7.8 M	-1.11	-2.58	-3.41	-27.0 M	-29.2 M	-24.3 M	3	8	33.8	100.0
1650	1395/12/18	4,700	2.06	72.8 M	155.4 K	3.55	2.43	1.0 M	2.9 M	2.1 M	10.1 M	9.3 M	7.8 M	-9.74	-3.22	-3.8	-69.0 M	-24.3 M	-23.0 M	2	7	2.9	97.5
1651	1395/12/17	4,699	2.46	23.5 M	50.0 K	1.28	0.78	0.0	2.7 M	2.4 M	5.9 M	7.1 M	7.8 M	0.0	-2.59	-3.23	-23.5 M	-10.5 M	-20.3 M	0	4	0.0	100.0
1652	1395/12/16	4,521	-1.48	6.9 M	15.3 K	0.38	0.22	393.1 K	2.3 M	2.3 M	3.5 M	6.8 M	7.5 M	-8.82	-3.01	-3.19	-4.2 M	-8.2 M	-20.2 M	7	2	39.7	100.0
1653	1395/12/15	4,464	-4.98	63.9 M	142.9 K	8.53	1.81	6.9 M	2.7 M	2.4 M	21.3 M	6.1 M	7.6 M	-3.1	-2.28	-3.22	-22.6 M	-8.6 M	-22.3 M	6	3	64.6	100.0
1654	1395/12/14	4,710	0.26	2.6 M	5.5 K	0.23	0.07	235.5 K	640.3 K	2.5 M	1.3 M	2.8 M	8.6 M	-5.46	-4.37	-3.44	-2.3 M	-6.0 M	-27.0 M	1	2	9.2	100.0
1655	1395/12/11	4,671	-0.57	2.3 M	4.9 K	0.11	0.06	768.5 K	842.2 K	2.4 M	768.5 K	4.0 M	8.3 M	1.0	-4.8	-3.47	0.0	-8.3 M	-27.2 M	3	3	100.0	100.0
1656	1395/12/10	4,675	-0.51	12.7 M	27.0 K	0.19	0.34	232.3 K	1.9 M	2.4 M	4.2 M	4.2 M	8.4 M	-18.16	-2.27	-3.55	-11.7 M	-12.5 M	-27.3 M	4	3	7.3	100.0
1657	1395/12/09	4,671	-0.64	10.0 M	21.3 K	0.15	0.24	846.7 K	2.1 M	2.4 M	2.5 M	13.6 M	8.4 M	-2.94	-6.5	-3.47	-6.6 M	-56.9 M	-26.7 M	4	4	34.0	100.0
1658	1395/12/08	4,671	-0.7	11.7 M	25.0 K	0.18	0.28	1.1 M	2.1 M	2.6 M	5.8 M	14.1 M	9.1 M	-5.54	-6.66	-3.54	-9.6 M	-56.9 M	-30.4 M	2	2	18.0	100.0
1659	1395/12/07	4,671	-0.81	20.0 M	42.7 K	0.31	0.45	1.3 M	2.2 M	2.5 M	10.0 M	13.1 M	9.0 M	-7.76	-6.03	-3.53	-13.5 M	-56.9 M	-31.5 M	5	2	32.2	100.0
1660	1395/12/04	4,799	2.76	50.8 M	106.3 K	0.89	1.15	3.7 M	2.5 M	2.6 M	3.6 M	13.2 M	8.4 M	1.02	-5.34	-3.22	-21.1 M	-56.1 M	-33.5 M	8	14	58.5	100.0
1661	1395/12/03	4,670	-0.06	233.8 M	500.6 K	18.9	6.63	129.4 K	1.1 M	2.5 M	116.9 M	20.0 M	8.7 M	-903.62	-18.91	-3.5	-233.7 M	-54.6 M	-33.4 M	1	2	0.1	100.0
1662	1395/11/30	4,719	0.98	8.8 M	18.9 K	0.63	0.24	639.8 K	2.3 M	2.4 M	2.9 M	3.9 M	6.5 M	-4.59	-1.72	-2.66	-6.9 M	-8.3 M	-24.8 M	3	3	21.8	100.0
1663	1395/11/27	4,709	0.79	14.8 M	31.7 K	1.31	0.41	1.8 M	3.2 M	2.5 M	3.7 M	3.7 M	6.5 M	-2.08	-1.15	-2.66	-9.5 M	-7.0 M	-25.9 M	3	4	36.1	100.0
1664	1395/11/26	4,690	0.41	9.4 M	20.0 K	0.76	0.24	0.0	2.8 M	2.5 M	9.4 M	3.1 M	6.3 M	0.0	-1.11	-2.55	-9.4 M	-5.1 M	-26.0 M	0	1	0.0	100.0
1665	1395/11/25	4,700	0.66	13.5 M	28.8 K	0.61	0.35	0.0	2.2 M	2.4 M	3.4 M	2.9 M	6.4 M	0.0	-1.35	-2.65	-13.5 M	-3.2 M	-27.8 M	0	4	0.0	100.0
1666	1395/11/24	4,660	-0.17	15.4 M	33.0 K	0.63	0.37	4.3 M	3.0 M	2.7 M	3.9 M	4.8 M	6.5 M	1.12	-1.61	-2.43	-2.4 M	-3.6 M	-27.2 M	3	4	84.3	100.0
1667	1395/11/23	4,699	0.73	16.9 M	36.0 K	0.55	0.41	3.4 M	2.6 M	2.7 M	2.8 M	4.5 M	6.6 M	1.2	-1.75	-2.41	0.0	-7.3 M	-29.6 M	5	6	100.0	100.0
1668	1395/11/20	4,641	-0.51	1.4 M	3.1 K	0.02	0.04	478.6 K	2.1 M	2.7 M	478.6 K	5.7 M	6.6 M	1.0	-2.76	-2.48	0.0	-16.7 M	-29.9 M	3	3	100.0	100.0
1669	1395/11/19	4,720	1.18	14.5 M	31.0 K	0.23	0.34	1.4 M	3.3 M	2.7 M	3.6 M	10.9 M	6.5 M	-2.5	-3.28	-2.4	0.0	-39.9 M	-30.3 M	10	4	100.0	100.0
1670	1395/11/18	4,663	0.09	62.5 M	133.7 K	1.19	1.56	4.7 M	3.4 M	2.9 M	10.4 M	10.1 M	6.5 M	-2.21	-2.99	-2.26	-15.4 M	-41.2 M	-32.1 M	10	6	75.4	100.0
1671	1395/11/17	4,700	0.92	26.6 M	57.1 K	0.57	0.69	1.1 M	2.4 M	2.6 M	3.3 M	9.3 M	6.0 M	-3.08	-3.85	-2.34	-21.2 M	-38.7 M	-32.1 M	5	8	20.3	100.0
1672	1395/11/16	4,671	0.45	48.3 M	103.5 K	0.87	1.27	272.0 K	2.5 M	2.6 M	8.1 M	10.7 M	6.0 M	-29.61	-4.26	-2.28	-46.7 M	-34.4 M	-31.1 M	6	6	3.4	100.0
1673	1395/11/13	4,646	-2.88	163.4 M	351.4 K	5.59	5.24	11.8 M	3.4 M	2.9 M	32.7 M	12.7 M	5.8 M	-2.76	-3.7	-2.01	-116.0 M	-40.9 M	-30.2 M	4	5	29.0	100.0
1674	1395/11/12	4,700	-1.94	13.5 M	28.7 K	0.35	0.43	993.4 K	1.4 M	2.3 M	2.2 M	6.5 M	4.8 M	-2.26	-4.6	-2.09	-6.5 M	-24.1 M	-24.4 M	7	6	51.6	100.0
1675	1395/11/11	4,700	-2.06	9.3 M	19.8 K	0.22	0.3	1.1 M	1.8 M	2.4 M	3.1 M	6.6 M	4.8 M	-2.89	-3.65	-1.98	-2.9 M	-33.7 M	-24.1 M	6	3	69.2	100.0
1676	1395/11/10	4,790	-0.19	201.1 K	419.0	0.0	0.01	100.6 K	2.1 M	2.5 M	100.6 K	6.1 M	4.8 M	1.0	-2.89	-1.93	0.0	-36.8 M	-23.9 M	2	2	100.0	100.0
1677	1395/11/09	4,800	0.02	94.1 M	196.0 K	2.02	3.33	5.0 M	2.2 M	2.4 M	15.7 M	6.6 M	4.7 M	-3.16	-3.04	-1.97	-79.2 M	-49.1 M	-23.9 M	3	6	15.8	100.0
1678	1395/11/06	4,800	0.02	33.2 M	69.3 K	0.79	1.21	444.7 K	1.5 M	2.2 M	5.5 M	5.1 M	4.1 M	-12.46	-3.49	-1.9	-31.9 M	-39.1 M	-19.9 M	3	6	4.0	100.0
1679	1395/11/05	4,800	0.06	62.4 M	130.0 K	1.57	1.95	2.7 M	1.6 M	2.2 M	4.8 M	4.4 M	4.0 M	-1.78	-2.69	-1.79	-54.3 M	-34.8 M	-19.1 M	3	13	12.9	100.0
1680	1395/11/04	4,810	0.27	23.6 M	49.3 K	0.57	0.75	1.7 M	1.3 M	4.8 M	3.0 M	5.0 M	4.9 M	-1.74	-3.76	-1.02	-18.6 M	-33.3 M	-16.5 M	3	8	21.5	100.0
1681	1395/11/03	4,801	0.17	80.9 M	168.5 K	2.12	2.85	1.5 M	3.2 M	5.0 M	6.9 M	5.9 M	4.8 M	-4.69	-1.85	1.05	-61.5 M	-29.9 M	-15.6 M	5	10	9.1	85.2
1682	1395/11/02	4,800	0.19	32.2 M	67.1 K	0.98	1.13	1.0 M	4.7 M	5.3 M	5.4 M	5.8 M	4.6 M	-5.12	-1.23	1.17	-29.0 M	-27.7 M	-12.5 M	3	6	9.8	100.0
1683	1395/10/29	4,800	0.21	11.5 M	24.0 K	0.36	0.41	960.0 K	5.4 M	5.9 M	1.4 M	5.3 M	4.7 M	-1.5	1.03	1.26	-10.6 M	-23.0 M	-11.1 M	1	8	8.3	100.0
1684	1395/10/28	4,795	0.19	50.3 M	104.9 K	1.71	1.64	1.2 M	5.3 M	6.0 M	10.1 M	5.5 M	4.8 M	-8.47	-1.03	1.24	-46.8 M	-22.3 M	-10.5 M	3	5	7.1	100.0
1685	1395/10/27	4,800	0.38	30.7 M	64.0 K	1.16	1.05	14.6 M	6.4 M	6.8 M	7.7 M	4.6 M	4.6 M	1.91	1.4	1.48	-1.4 M	-20.4 M	-8.3 M	2	4	95.3	100.0
1686	1395/10/26	4,800	0.65	65.6 M	136.7 K	4.85	2.37	7.4 M	2.7 M	6.4 M	6.6 M	3.5 M	4.5 M	1.12	-1.27	1.44	-50.9 M	-23.3 M	-8.3 M	2	10	22.4	100.0
1687	1395/10/25	4,795	0.57	5.5 M	11.4 K	0.28	0.2	195.6 K	357.3 K	6.6 M	1.4 M	2.2 M	3.9 M	-6.97	-6.1	1.69	-5.3 M	-13.2 M	-4.7 M	1	4	3.6	100.0
1688	1395/10/22	4,830	1.34	7.4 M	15.3 K	0.3	0.25	104.3 K	1.1 M	6.4 M	1.2 M	2.7 M	4.0 M	-11.75	-2.35	1.61	-7.2 M	-17.8 M	-4.4 M	1	6	1.4	100.0
1689	1395/10/20	4,790	0.74	37.9 M	79.1 K	2.04	1.34	570.4 K	2.4 M	6.3 M	4.7 M	3.6 M	4.1 M	-8.31	-1.52	1.53	-37.3 M	-16.3 M	-4.3 M	1	8	1.5	100.0
1690	1395/10/19	4,800	1.07	16.5 M	34.4 K	1.07	0.58	892.8 K	2.4 M	6.4 M	1.6 M	3.0 M	4.0 M	-1.85	-1.25	1.6	-15.6 M	-8.8 M	-2.4 M	1	10	5.4	100.0
1691	1395/10/18	4,800	1.07	407.7 K	850.0	0.02	0.01	23.5 K	2.2 M	6.3 M	135.9 K	3.4 M	4.0 M	-5.78	-1.54	1.56	-384.2 K	-5.7 M	-1.6 M	1	3	5.8	100.0
1692	1395/10/15	4,800	1.33	34.6 M	72.3 K	2.41	1.21	2.1 M	1.9 M	6.1 M	3.8 M	3.2 M	4.0 M	-1.8	-1.63	1.53	-28.2 M	-5.5 M	-1.2 M	3	9	18.5	100.0
1693	1395/10/14	4,700	-1.51	32.1 M	69.4 K	3.07	1.2	2.9 M	1.8 M	5.5 M	8.0 M	2.5 M	3.9 M	-2.75	-1.44	1.42	0.0	173.0 K	169.4 K	11	4	100.0	100.0
1694	1395/10/13	4,700	-1.59	8.0 M	17.1 K	0.2	0.28	2.0 M	838.9 K	5.8 M	1.6 M	1.4 M	3.7 M	1.25	-1.67	1.55	0.0	-2.8 M	169.4 K	4	5	100.0	100.0
1695	1395/10/12	4,780	0.08	62.0 K	131.0	0.0	0.0	31.0 K	11.1 M	5.9 M	38.1 K	7.6 M	3.6 M	-1.23	1.47	1.65	23.9 K	-3.5 M	1.6 M	2	1	100.0	61.4
1696	1395/10/11	4,700	-1.96	27.8 M	59.2 K	0.69	0.98	384.9 K	11.6 M	5.8 M	216.7 K	6.2 M	3.6 M	1.78	1.88	1.63	841.0 K	-3.6 M	1.6 M	5	5	6.9	3.9
1697	1395/10/08	4,800	0.1	2.1 M	4.4 K	0.04	0.07	694.2 K	14.3 M	6.0 M	1.0 M	6.8 M	3.7 M	-1.5	2.1	1.62	0.0	-3.7 M	719.8 K	3	2	100.0	100.0
1698	1395/10/07	4,850	1.1	15.4 M	32.2 K	0.34	0.46	482.6 K	16.8 M	5.6 M	2.6 M	7.6 M	4.0 M	-5.32	2.2	1.4	-14.9 M	-3.7 M	-1.6 M	1	6	3.1	100.0
1699	1395/10/06	4,800	0.06	155.1 M	323.2 K	4.47	5.89	50.5 M	16.2 M	5.7 M	17.2 M	7.7 M	4.2 M	2.93	2.11	1.36	-3.7 M	-736.2 K	-868.8 K	3	9	97.6	100.0
1700	1395/10/05	4,801	0.1	18.1 M	37.7 K	0.58	0.7	6.0 M	8.4 M	4.1 M	2.0 M	4.1 M	3.2 M	3.0	2.02	1.29	0.0	-506.0 K	-974.4 K	3	9	100.0	100.0
1701	1395/10/04	4,800	0.08	14.3 M	29.7 K	0.4	0.54	4.8 M	8.3 M	3.7 M	3.6 M	4.6 M	3.0 M	1.33	1.79	1.23	0.0	-506.0 K	-974.4 K	3	4	100.0	100.0
1702	1395/10/01	4,795	0.0	34.0 M	71.0 K	1.18	1.33	11.3 M	9.5 M	3.7 M	11.3 M	3.6 M	3.0 M	1.0	2.66	1.2	0.0	3.7 M	-1.1 M	3	3	100.0	100.0
1703	1395/09/30	4,800	0.1	9.3 M	19.4 K	0.25	0.35	4.7 M	7.6 M	3.4 M	1.9 M	2.9 M	2.8 M	2.5	2.61	1.23	0.0	3.7 M	-1.1 M	2	5	100.0	100.0
1704	1395/09/29	4,825	1.24	98.2 M	204.2 K	4.89	4.2	10.4 M	6.9 M	3.3 M	4.8 M	3.3 M	2.9 M	2.18	2.1	1.14	-2.5 M	2.8 M	-1.1 M	8	18	84.8	87.4
1705	1395/09/28	4,700	-1.38	101.1 K	215.0	0.0	0.0	101.1 K	5.0 M	2.6 M	101.1 K	2.1 M	2.8 M	1.0	2.39	-1.08	0.0	3.3 M	-1.5 M	1	1	100.0	100.0
1706	1395/09/24	4,820	1.35	35.1 M	73.2 K	1.72	0.91	11.7 M	4.8 M	2.2 M	1.1 M	2.1 M	2.8 M	10.77	2.3	-1.28	21.0 M	3.3 M	-1.5 M	3	13	100.0	40.2
1707	1395/09/23	4,670	-1.83	1.2 M	2.5 K	0.05	0.03	389.2 K	3.4 M	3.2 M	1.2 M	2.3 M	3.3 M	-3.0	1.44	-1.04	0.0	532.8 K	9.7 M	3	1	100.0	100.0
1708	1395/09/22	4,760	-0.38	54.7 M	115.8 K	3.4	1.4	4.5 M	2.9 M	3.2 M	4.0 M	2.5 M	3.4 M	1.12	1.18	-1.04	-4.5 M	532.8 K	10.2 M	7	9	57.0	65.2
1709	1395/09/21	4,750	-0.61	8.0 M	16.9 K	0.36	0.19	8.0 M	2.6 M	3.2 M	2.0 M	2.1 M	3.3 M	4.0	1.24	-1.04	0.0	1.4 M	11.1 M	1	4	100.0	100.0
1710	1395/09/20	4,790	0.25	20.2 M	42.1 K	1.05	0.47	3.4 M	3.0 M	3.2 M	1.8 M	1.8 M	3.4 M	1.83	1.65	-1.06	0.0	7.2 M	11.7 M	6	11	100.0	100.0
1711	1395/09/17	4,780	0.0	16.7 M	35.0 K	0.85	0.38	2.8 M	2.7 M	3.2 M	1.4 M	1.8 M	3.5 M	2.05	1.51	-1.1	7.2 M	7.2 M	12.4 M	6	7	100.0	57.0
1712	1395/09/16	4,690	-2.13	20.0 M	42.6 K	0.7	0.44	1.5 M	2.6 M	3.2 M	2.9 M	2.3 M	3.6 M	-1.86	1.13	-1.14	0.0	2.4 M	12.8 M	13	7	100.0	100.0
1713	1395/09/15	4,820	0.58	16.2 M	33.8 K	0.47	0.33	3.2 M	2.6 M	3.3 M	2.7 M	3.5 M	3.7 M	1.2	-1.34	-1.11	0.0	-7.0 M	13.7 M	5	6	100.0	100.0
1714	1395/09/14	4,790	-0.27	37.0 M	77.7 K	1.31	0.75	5.3 M	3.3 M	3.3 M	811.4 K	4.4 M	3.7 M	6.51	-1.33	-1.13	28.9 M	-7.0 M	14.8 M	7	10	100.0	21.9
1715	1395/09/13	4,795	-0.17	5.6 M	11.7 K	0.19	0.1	1.4 M	2.3 M	3.2 M	1.9 M	4.7 M	4.1 M	-1.33	-2.04	-1.26	0.0	-13.9 M	13.6 M	4	3	100.0	100.0
1716	1395/09/09	4,800	0.1	19.5 M	40.2 K	0.63	0.34	1.3 M	2.0 M	3.3 M	4.9 M	3.6 M	4.1 M	-3.84	-1.83	-1.27	-17.0 M	-13.9 M	14.8 M	2	4	13.0	100.0
1717	1395/09/07	4,718	-2.84	66.3 M	140.3 K	3.38	1.2	1.5 M	2.2 M	3.3 M	6.6 M	3.6 M	4.1 M	-4.4	-1.62	-1.25	-46.7 M	-11.1 M	18.0 M	13	10	29.6	100.0
1718	1395/09/06	4,800	-1.62	42.1 M	87.7 K	2.49	0.73	7.0 M	2.6 M	3.5 M	8.4 M	2.4 M	3.8 M	-1.2	1.09	-1.09	0.0	-1.8 M	25.2 M	6	5	100.0	100.0
1719	1395/09/03	4,800	-1.72	7.5 M	15.7 K	0.33	0.12	289.4 K	1.8 M	3.3 M	941.3 K	2.0 M	3.4 M	-3.25	-1.09	-1.03	-5.8 M	-1.8 M	28.3 M	6	8	23.1	100.0
1720	1395/09/02	4,800	-1.9	8.8 M	18.6 K	0.29	0.12	800.0 K	1.8 M	3.4 M	677.0 K	2.8 M	3.7 M	1.18	-1.55	-1.09	0.0	-2.7 M	33.2 M	11	13	100.0	100.0
1721	1395/09/01	4,786	-2.66	26.7 M	55.7 K	0.32	0.32	3.4 M	1.5 M	3.7 M	4.4 M	3.6 M	4.6 M	-1.31	-2.32	-1.25	-3.0 M	-2.7 M	38.7 M	7	6	88.8	100.0
1722	1395/08/29	4,800	-2.54	14.5 M	30.0 K	0.14	0.14	2.9 M	3.7 M	3.7 M	1.5 M	4.6 M	4.6 M	1.97	-1.25	-1.25	-190.3 K	47.1 M	47.1 M	5	10	98.7	100.0
1723	1395/08/26	4,781	-3.59	27.0 M	56.5 K	0.21	0.21	2.2 M	3.7 M	3.7 M	5.4 M	5.6 M	5.6 M	-2.42	-1.51	-1.51	-178.6 K	58.9 M	58.9 M	12	5	99.3	100.0
1724	1395/08/25	4,800	-4.15	36.7 M	76.2 K	0.21	0.21	1.3 M	3.9 M	3.9 M	5.2 M	5.7 M	5.7 M	-4.17	-1.45	-1.45	-10.3 M	78.6 M	78.6 M	21	7	72.0	100.0
1725	1395/08/24	4,950	-1.0	49.7 M	99.0 K	0.16	0.16	1.1 M	4.6 M	4.6 M	3.3 M	5.8 M	5.8 M	-3.06	-1.26	-1.26	118.2 K	123.0 M	123.0 M	46	15	100.0	99.8
1726	1395/08/23	4,955	395.5	307.1 M	614.2 K	1	1	9.9 M	9.9 M	9.9 M	15.3 M	15.3 M	15.3 M	-1.54	-1.54	-1.54	245.9 M	245.9 M	245.9 M	31	4	100.0	19.9

سوابق تکمیلی سیستم