سوابق سیستم

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/10	23,350	23,500	22,000	23,500	0.86	22,760	-2.32	6.82	4.34 M	9.88 B	3.18	4.34	24.18	70.04	40.49 M	123.56 M	-3.05	-4.53 B
2	1403/04/09	23,490	23,500	22,800	23,490	0.13	23,300	-0.68	3.07	2.58 M	6.0 B	2.09	2.58	24.19	77.31	17.06 M	96.57 M	-5.66	-3.19 B
3	1403/04/06	23,640	23,800	23,340	23,490	0.13	23,460	0.0	1.97	647.54 K	1.52 B	0.52	0.65	64.2	63.79	18.41 M	34.64 M	-1.88	6.16 M
4	1403/04/04	23,210	23,550	23,120	23,330	-0.98	23,460	-0.42	1.86	1.63 M	3.79 B	1.7	1.72	72.54	58.29	24.79 M	52.64 M	-2.12	540.35 M
5	1403/04/03	23,400	23,500	23,240	23,320	-1.31	23,560	-0.3	1.12	884.44 K	2.06 B	1.06	0.95	75.2	81.38	24.59 M	64.48 M	-2.62	-127.23 M
6	1403/04/02	23,310	24,120	23,210	23,500	-0.72	23,630	-0.17	3.92	1.08 M	2.55 B	1.46	1.19	48.5	87.47	15.87 M	63.79 M	-4.02	-994.79 M
7	1403/03/30	24,150	24,150	23,250	23,950	0.97	23,670	-0.21	3.87	1.93 M	4.57 B	4.22	2.34	29.94	60.21	14.39 M	80.89 M	-5.62	-1.38 B
8	1403/03/29	23,330	23,540	23,330	23,330	-1.97	23,720	-0.34	0.9	648.58 K	1.51 B	1.15	0.76	22.92	75.06	6.08 M	32.46 M	-5.33	-789.15 M
9	1403/03/27	23,350	23,950	23,350	23,700	-0.5	23,800	-0.08	2.57	245.29 K	575.68 M	0.44	0.28	48.32	100.0	6.18 M	17.44 M	-2.82	-297.49 M
10	1403/03/26	23,700	23,800	23,380	23,730	-0.46	23,820	-0.08	1.8	267.83 K	630.25 M	0.35	0.29	100.0	100.0	18.54 M	16.59 M	1.12	0.0
11	1403/03/23	24,120	24,240	23,700	23,890	0.21	23,840	0.0	2.28	618.63 K	1.47 B	0.71	0.67	67.59	89.67	19.17 M	41.33 M	-2.16	-325.64 M
12	1403/03/22	23,700	24,200	23,500	24,050	0.97	23,840	0.08	2.98	508.88 K	1.22 B	0.35	0.55	68.52	55.26	18.97 M	14.96 M	1.27	161.45 M
13	1403/03/21	23,340	24,280	23,340	23,810	0.0	23,820	0.04	4.03	1.18 M	2.81 B	0.87	1.28	19.01	38.91	7.97 M	26.04 M	-3.27	-559.31 M
14	1403/03/20	23,800	24,270	23,800	23,870	0.34	23,810	0.08	1.97	231.39 K	558.17 M	0.17	0.24	100.0	54.73	16.91 M	11.31 M	1.49	252.69 M
15	1403/03/13	25,800	25,980	25,390	25,800	1.14	25,590	0.31	2.32	1.31 M	3.38 B	1.18	1.36	84.86	91.57	31.48 M	58.32 M	-1.85	-226.44 M
16	1403/03/12	25,950	25,990	25,000	25,800	1.22	25,510	0.08	3.96	1.13 M	2.88 B	1.1	1.18	100.0	82.39	35.62 M	42.44 M	-1.19	508.08 M
17	1403/03/09	25,540	25,570	25,200	25,570	1.99	25,490	1.68	1.47	3.38 M	8.65 B	3.89	3.91	24.63	6.37	27.67 M	14.13 M	1.96	1.58 B
18	1403/03/08	24,560	25,560	24,560	25,120	0.24	25,070	0.04	4.07	698.57 K	1.75 B	0.83	0.79	96.38	62.78	28.66 M	22.03 M	1.3	589.4 M
19	1403/03/07	24,580	24,580	24,580	24,580	-1.99	25,060	-0.08	0.0	124.08 K	305.0 M	0.13	0.13	91.32	100.0	9.28 M	61.0 M	-6.57	-26.48 M
20	1403/03/06	24,710	24,710	24,610	24,610	-1.99	25,080	-0.12	0.41	206.29 K	507.72 M	0.2	0.21	35.77	94.77	6.05 M	43.74 M	-7.23	-299.56 M
21	1403/03/05	25,010	25,010	24,700	24,720	-1.9	25,110	-0.36	1.26	699.74 K	1.73 B	0.7	0.69	94.44	80.8	24.38 M	27.4 M	-1.12	235.99 M
22	1403/03/01	24,830	25,450	24,830	25,010	-1.26	25,200	-0.51	2.5	2.62 M	6.58 B	4.88	2.84	40.61	12.25	41.77 M	19.66 M	2.12	1.87 B
23	1403/02/30	24,830	25,200	24,030	25,000	-2.0	25,330	-0.71	4.87	572.7 K	1.39 B	0.86	0.6	100.0	83.01	14.05 M	19.91 M	-1.42	236.37 M
24	1403/02/29	26,000	26,000	24,800	24,990	-2.19	25,510	-0.16	4.84	603.48 K	1.52 B	0.88	0.61	92.86	85.45	14.02 M	22.46 M	-1.6	113.0 M
25	1403/02/26	25,000	25,920	24,850	25,090	-1.99	25,550	-0.2	4.31	539.17 K	1.36 B	0.67	0.55	47.2	77.81	9.87 M	16.27 M	-1.65	-416.04 M
26	1403/02/25	25,420	25,600	24,820	25,250	-1.6	25,600	-0.23	3.14	655.07 K	1.66 B	0.79	0.59	30.6	71.9	9.57 M	16.56 M	-1.73	-684.87 M
27	1403/02/24	25,000	25,440	24,600	24,990	-2.84	25,660	-0.23	3.41	312.21 K	779.32 M	0.35	0.29	100.0	42.88	12.78 M	6.55 M	1.95	445.12 M
28	1403/02/23	25,260	25,590	24,810	25,040	-3.69	25,720	-1.08	3.14	1.23 M	3.1 B	1.51	1.11	54.28	48.02	15.29 M	22.54 M	-1.47	194.17 M
29	1403/02/22	26,490	26,500	25,600	25,610	-1.76	26,000	-0.27	3.52	688.71 K	1.77 B	0.79	0.63	32.0	100.0	8.84 M	26.78 M	-3.03	-1.2 B
30	1403/02/19	26,200	26,480	25,700	25,990	-0.35	26,070	-0.04	3.04	1.13 M	2.94 B	1.21	1.05	97.19	33.04	29.76 M	13.49 M	2.21	1.89 B
31	1403/02/18	25,710	26,200	25,620	26,150	0.15	26,080	-0.11	2.26	762.07 K	1.98 B	0.77	0.64	25.5	91.07	6.9 M	30.52 M	-4.42	-1.3 B
32	1403/02/17	25,880	26,400	25,730	25,740	-1.53	26,110	-0.11	2.6	590.74 K	1.53 B	0.5	0.43	67.38	98.73	14.98 M	24.83 M	-1.66	-480.9 M
33	1403/02/16	26,060	26,500	25,640	26,100	-0.42	26,140	-0.27	3.35	923.95 K	2.4 B	0.77	0.58	31.59	68.56	9.23 M	18.06 M	-1.96	-886.06 M
34	1403/02/12	26,360	26,810	25,740	26,060	-0.91	26,210	-0.34	4.16	969.29 K	2.51 B	0.79	0.58	79.06	70.2	12.99 M	28.93 M	-2.23	222.55 M
35	1403/02/11	26,310	26,770	26,310	26,450	0.84	26,300	0.27	1.75	1.41 M	3.74 B	1.18	0.86	35.12	12.06	12.49 M	8.5 M	1.47	861.55 M
36	1403/02/10	26,600	27,000	26,280	26,300	0.54	26,230	0.27	2.74	1.08 M	2.86 B	0.89	0.65	90.78	45.02	23.58 M	25.73 M	-1.09	1.31 B
37	1403/02/09	26,060	26,550	26,060	26,350	1.15	26,160	0.42	1.88	1.48 M	3.89 B	1.35	0.9	73.01	30.54	29.93 M	20.16 M	1.48	1.65 B
38	1403/02/08	26,100	26,520	26,100	26,200	0.92	26,050	0.35	1.61	1.05 M	2.75 B	0.93	0.63	54.25	31.81	12.85 M	14.34 M	-1.12	616.64 M
39	1403/02/05	26,000	26,610	26,000	26,360	2.01	25,960	0.46	2.35	1.09 M	2.87 B	0.95	0.65	64.3	39.8	18.83 M	15.23 M	1.24	703.09 M
40	1403/02/04	26,210	26,600	25,710	26,250	2.1	25,840	0.51	3.46	1.31 M	3.42 B	1.34	0.72	76.19	53.08	23.07 M	26.32 M	-1.14	790.53 M
41	1403/02/03	25,910	26,300	25,510	26,200	2.26	25,710	0.35	3.1	1.17 M	3.04 B	0.86	0.65	89.07	89.37	21.67 M	48.55 M	-2.24	-9.26 M
42	1403/02/02	25,030	26,620	25,020	26,200	3.03	25,620	0.75	6.39	869.41 K	2.29 B	0.72	0.48	99.8	80.65	18.87 M	19.02 M	-1.01	438.26 M
43	1403/02/01	25,460	26,500	25,460	25,650	1.7	25,430	0.83	4.08	1.17 M	3.03 B	0.91	0.66	66.82	52.26	17.93 M	25.97 M	-1.45	441.29 M
44	1403/01/29	25,000	25,400	25,000	25,350	0.8	25,220	0.28	1.6	1.22 M	3.11 B	1.06	0.7	35.53	51.14	20.45 M	32.43 M	-1.59	-485.01 M
45	1403/01/28	25,420	25,420	24,920	24,940	-0.91	25,150	-0.08	2.01	458.6 K	1.15 B	0.38	0.26	93.79	100.0	11.94 M	17.91 M	-1.5	-71.21 M
46	1403/01/27	24,800	25,220	24,800	25,220	0.96	25,170	0.76	1.69	3.13 M	7.89 B	2.65	1.92	26.49	10.4	25.82 M	15.79 M	1.63	1.27 B
47	1403/01/26	24,740	24,740	24,740	24,740	-0.96	24,980	0.0	0.0	67.93 K	168.06 M	0.03	0.04	100.0	100.0	6.22 M	168.06 M	-27.0	0.0
48	1403/01/25	25,430	25,600	23,900	24,480	-3.62	24,980	-1.65	7.11	1.56 M	3.81 B	0.57	0.93	67.03	100.0	17.02 M	34.94 M	-2.05	-1.26 B
49	1403/01/21	26,300	26,650	25,370	25,430	0.24	25,400	0.12	5.05	547.81 K	1.4 B	0.17	0.32	66.05	47.48	8.73 M	11.47 M	-1.31	260.06 M
50	1403/01/20	26,420	26,420	25,600	26,000	3.01	25,370	0.52	3.2	702.77 K	1.82 B	0.22	0.41	90.4	46.54	10.63 M	13.46 M	-1.27	799.14 M
51	1403/01/19	25,600	26,490	24,300	26,490	4.74	25,240	-0.2	9.01	3.03 M	7.65 B	1.06	1.9	23.29	57.74	11.65 M	32.49 M	-2.79	-2.64 B
52	1403/01/18	26,600	27,400	24,720	25,080	-5.54	25,290	-4.75	10.84	4.09 M	10.34 B	1.8	2.87	43.56	100.0	16.26 M	30.87 M	-1.9	-5.84 B
53	1403/01/15	25,970	26,580	25,970	26,210	5.47	26,550	6.84	2.35	5.4 M	14.34 B	3.6	4.62	100.0	39.74	27.52 M	44.87 M	-1.63	8.64 B
54	1403/01/14	24,770	25,480	24,220	25,480	6.97	24,850	4.32	5.2	2.8 M	7.09 B	2.37	2.59	86.08	52.9	31.45 M	34.08 M	-1.08	2.35 B
55	1403/01/11	25,090	25,090	24,590	24,800	4.91	23,820	0.76	2.03	665.57 K	1.65 B	0.35	0.62	93.78	39.78	10.95 M	12.13 M	-1.11	888.92 M
56	1403/01/08	24,740	24,740	24,000	24,640	6.16	23,640	1.85	3.08	1.37 M	3.34 B	0.78	1.32	100.0	36.68	23.55 M	18.04 M	1.31	2.12 B
57	1403/01/07	24,250	24,540	23,660	23,700	3.31	23,210	1.18	3.72	1.13 M	2.69 B	0.64	1.13	85.36	48.52	11.11 M	23.77 M	-2.14	992.75 M
58	1403/01/06	23,100	23,900	23,100	23,900	6.98	22,940	2.69	3.46	1.54 M	3.68 B	1.0	1.59	100.0	50.04	17.45 M	23.93 M	-1.37	1.84 B
59	1403/01/05	23,450	23,450	22,370	23,130	4.8	22,340	1.22	4.83	1.2 M	2.76 B	0.8	1.23	87.38	56.25	17.48 M	23.89 M	-1.37	859.41 M
60	1402/12/28	21,760	22,080	21,670	22,080	6.98	22,070	6.93	1.89	4.21 M	9.3 B	5.61	5.28	39.76	13.44	45.08 M	19.83 M	2.27	2.45 B
61	1402/12/27	21,400	21,790	20,860	21,000	2.54	20,640	0.78	4.46	687.9 K	1.47 B	0.96	0.86	72.49	28.88	14.82 M	10.63 M	1.39	641.85 M
62	1402/12/26	21,590	21,590	20,480	21,400	5.68	20,480	1.14	5.42	1.11 M	2.35 B	1.41	1.46	24.15	53.56	8.86 M	16.77 M	-1.89	-690.65 M
63	1402/12/23	21,350	21,540	20,400	20,640	2.38	20,250	0.45	5.59	456.37 K	954.51 M	0.5	0.57	99.79	84.2	13.61 M	21.15 M	-1.55	148.87 M
64	1402/12/22	20,550	21,300	20,010	20,950	4.96	20,160	1.0	6.45	1.03 M	2.14 B	1.13	1.33	36.75	85.63	9.48 M	27.38 M	-2.89	-1.05 B
65	1402/12/21	20,600	20,600	19,900	20,140	1.16	19,960	0.25	3.52	464.48 K	942.93 M	0.45	0.61	72.9	68.8	8.59 M	11.8 M	-1.37	38.7 M
66	1402/12/20	21,140	21,160	20,400	20,400	3.13	19,910	0.66	3.73	526.32 K	1.09 B	0.51	0.67	98.1	69.34	10.04 M	11.5 M	-1.15	314.81 M
67	1402/12/19	20,640	20,640	19,890	20,640	7.0	19,780	2.54	3.77	1.46 M	3.02 B	1.67	1.99	100.0	69.98	24.95 M	20.92 M	1.19	906.55 M
68	1402/12/16	19,730	20,290	19,600	19,990	4.99	19,290	1.31	3.52	1.06 M	2.11 B	1.44	1.52	32.45	45.17	11.04 M	16.43 M	-1.49	-268.48 M
69	1402/12/15	19,400	19,680	19,150	19,600	3.92	19,040	0.95	2.77	1.07 M	2.08 B	1.45	1.62	29.43	90.6	17.53 M	28.19 M	-1.61	-1.28 B
70	1402/12/14	18,620	19,400	18,620	19,320	3.26	18,860	0.8	4.19	1.07 M	2.06 B	1.8	1.64	14.08	80.18	10.39 M	23.65 M	-2.28	-1.36 B
71	1402/12/13	19,220	19,220	18,700	19,170	2.62	18,710	0.16	2.78	548.75 K	1.04 B	0.87	0.79	29.5	100.0	4.79 M	28.86 M	-6.03	-732.4 M
72	1402/12/12	18,750	19,100	18,500	18,950	1.66	18,680	0.21	3.24	643.13 K	1.21 B	1.14	0.89	15.16	100.0	6.58 M	26.41 M	-4.02	-1.03 B
73	1402/12/09	19,040	19,040	18,320	18,410	-1.29	18,640	-0.05	3.93	333.51 K	617.3 M	0.47	0.44	77.47	70.09	11.66 M	39.33 M	-3.37	45.58 M
74	1402/12/08	18,500	18,750	18,150	18,750	0.0	18,650	-0.53	3.31	1.08 M	1.99 B	1.41	1.44	42.47	100.0	19.67 M	73.76 M	-3.75	-1.15 B
75	1402/12/07	19,100	19,100	18,510	18,530	-1.28	18,750	-0.11	3.19	371.76 K	690.21 M	0.46	0.47	65.56	77.13	11.04 M	17.75 M	-1.61	-79.92 M
76	1402/12/05	19,190	19,190	18,560	18,600	-1.12	18,770	-0.21	3.39	709.07 K	1.32 B	0.89	0.85	77.41	99.06	35.19 M	56.78 M	-1.61	-285.5 M
77	1402/12/02	19,140	19,140	18,800	19,000	1.12	18,810	0.11	1.81	331.61 K	629.52 M	0.4	0.39	24.93	28.27	8.26 M	7.41 M	1.11	-20.99 M
78	1402/12/01	19,180	19,180	18,700	19,100	1.87	18,790	0.21	2.57	1.05 M	1.98 B	1.2	1.17	15.16	76.81	15.03 M	40.08 M	-2.67	-1.22 B
79	1402/11/30	18,480	19,100	18,470	18,800	-0.11	18,750	-0.37	3.41	1.39 M	2.58 B	2.02	1.58	91.08	97.33	48.98 M	59.82 M	-1.22	-161.2 M
80	1402/11/29	18,400	18,530	18,400	18,500	-1.96	18,820	-0.26	0.71	555.13 K	1.03 B	0.89	0.62	43.12	92.79	9.62 M	22.15 M	-2.3	-509.95 M
81	1402/11/28	18,630	18,830	18,380	18,420	-2.8	18,870	-0.42	2.45	681.29 K	1.26 B	0.99	0.74	67.52	96.23	17.38 M	19.57 M	-1.13	-362.03 M
82	1402/11/25	18,860	18,860	18,510	18,590	-2.11	18,950	-0.21	1.89	475.53 K	888.9 M	0.72	0.49	41.72	92.58	7.27 M	21.66 M	-2.98	-452.11 M
83	1402/11/24	19,160	19,170	18,650	18,760	-1.88	18,990	-0.68	2.79	1.26 M	2.36 B	2.68	1.36	71.68	57.88	18.16 M	32.47 M	-1.79	325.17 M
84	1402/11/23	19,120	19,290	19,000	19,000	-0.68	19,120	-0.05	1.53	453.12 K	863.6 M	1.03	0.47	56.27	71.93	12.79 M	14.45 M	-1.13	-135.24 M
85	1402/11/21	19,220	19,230	19,020	19,120	-0.05	19,130	0.0	1.1	251.23 K	479.88 M	0.43	0.26	51.74	53.49	11.82 M	12.83 M	-1.09	-8.42 M
86	1402/11/18	19,060	19,460	19,000	19,150	0.16	19,130	0.05	2.42	986.59 K	1.89 B	1.49	1.0	32.5	75.75	19.81 M	26.03 M	-1.31	-817.25 M
87	1402/11/17	19,170	19,170	18,950	19,120	0.0	19,120	0.0	1.16	368.84 K	703.5 M	0.44	0.36	52.02	68.92	9.63 M	17.96 M	-1.86	-118.88 M
88	1402/11/16	19,110	19,350	18,990	19,090	-0.16	19,120	0.0	1.9	286.45 K	547.93 M	0.28	0.27	32.84	86.94	6.66 M	12.21 M	-1.83	-296.44 M
89	1402/11/15	19,160	19,300	19,010	19,010	-0.58	19,120	0.0	1.53	304.29 K	581.81 M	0.28	0.27	42.64	67.07	8.86 M	15.61 M	-1.76	-142.1 M
90	1402/11/14	18,810	19,350	18,810	19,350	0.99	19,120	-0.21	2.87	975.61 K	1.85 B	0.84	0.86	21.39	97.39	6.61 M	28.19 M	-4.27	-1.41 B
91	1402/11/11	19,170	19,280	18,830	19,030	-1.14	19,160	-0.47	2.39	1.37 M	2.61 B	1.14	1.23	34.4	97.25	11.64 M	57.6 M	-4.95	-1.64 B
92	1402/11/10	19,100	19,320	19,000	19,130	-0.78	19,250	-0.16	1.68	1.27 M	2.43 B	1.17	1.14	45.06	87.86	19.93 M	33.39 M	-1.68	-1.04 B
93	1402/11/09	19,300	19,350	19,080	19,150	-0.93	19,280	-0.26	1.42	1.16 M	2.23 B	0.96	1.03	43.73	100.0	10.83 M	74.28 M	-6.86	-1.25 B
94	1402/11/08	19,330	19,410	19,190	19,290	-0.21	19,330	0.0	1.15	745.31 K	1.44 B	0.59	0.65	52.95	75.63	13.37 M	32.02 M	-2.39	-326.53 M
95	1402/11/07	19,580	19,580	19,120	19,400	0.21	19,330	-0.15	2.41	1.23 M	2.37 B	0.99	1.08	55.85	82.43	13.23 M	39.04 M	-2.95	-629.47 M
96	1402/11/04	19,240	19,500	19,240	19,450	0.62	19,360	0.16	1.35	1.61 M	3.12 B	1.43	1.39	55.66	43.98	38.64 M	35.23 M	1.1	364.97 M
97	1402/11/03	19,400	19,450	19,140	19,330	-0.05	19,330	-0.05	1.62	686.12 K	1.32 B	0.55	0.53	36.56	81.46	7.21 M	24.48 M	-3.39	-593.73 M
98	1402/11/02	19,450	19,570	19,200	19,350	0.05	19,340	0.0	1.93	1.82 M	3.52 B	1.8	1.37	81.18	88.52	31.36 M	57.64 M	-1.84	-258.3 M
99	1402/11/01	19,530	19,540	19,330	19,470	0.78	19,340	0.1	1.09	1.02 M	1.98 B	1.01	0.76	77.68	56.54	31.35 M	32.88 M	-1.05	418.07 M
100	1402/10/30	19,410	19,550	19,310	19,440	0.73	19,320	0.1	1.24	1.08 M	2.09 B	1.14	0.81	94.26	37.25	32.81 M	21.03 M	1.56	1.19 B
101	1402/10/27	19,470	19,480	19,280	19,470	0.93	19,300	0.05	1.04	1.02 M	1.98 B	1.05	0.76	76.48	37.97	32.87 M	19.75 M	1.66	761.33 M
102	1402/10/26	19,500	19,500	19,280	19,300	0.1	19,290	0.05	1.14	1.34 M	2.58 B	1.47	1.0	58.94	55.43	28.21 M	62.3 M	-2.21	90.55 M
103	1402/10/25	19,390	19,390	19,270	19,330	0.26	19,280	0.0	0.62	580.3 K	1.12 B	0.54	0.41	47.47	84.78	10.23 M	28.78 M	-2.81	-417.94 M
104	1402/10/24	19,290	19,400	19,270	19,360	0.41	19,280	0.0	0.67	1.04 M	2.01 B	0.94	0.74	48.48	26.42	16.5 M	11.29 M	1.46	443.13 M
105	1402/10/23	19,050	19,500	19,050	19,270	0.05	19,280	0.1	2.36	759.87 K	1.47 B	0.65	0.55	77.78	41.0	15.91 M	15.09 M	1.05	541.63 M
106	1402/10/20	19,690	19,690	19,250	19,450	1.04	19,260	0.05	2.29	1.14 M	2.21 B	0.98	0.85	79.49	42.92	19.06 M	31.57 M	-1.66	806.87 M
107	1402/10/19	19,390	19,600	19,210	19,290	0.36	19,250	0.16	2.03	1.01 M	1.96 B	0.85	0.74	65.51	21.72	17.57 M	11.19 M	1.57	857.39 M
108	1402/10/18	19,210	19,480	19,200	19,300	0.52	19,220	0.1	1.46	1.44 M	2.77 B	1.18	1.04	83.29	16.1	32.07 M	17.17 M	1.87	1.86 B
109	1402/10/17	19,300	19,380	19,180	19,260	0.36	19,200	0.05	1.04	1.2 M	2.31 B	1.01	0.89	56.49	22.05	21.72 M	12.72 M	1.71	794.63 M
110	1402/10/16	19,200	19,390	19,120	19,340	0.78	19,190	0.0	1.41	1.08 M	2.07 B	0.91	0.82	22.62	49.91	7.67 M	18.77 M	-2.45	-564.35 M
111	1402/10/13	19,220	19,400	19,180	19,200	0.1	19,190	0.05	1.15	1.11 M	2.13 B	0.81	0.86	48.55	24.08	14.33 M	15.51 M	-1.08	519.97 M
112	1402/10/12	19,500	19,500	19,190	19,240	0.42	19,180	0.1	1.62	1.12 M	2.15 B	0.6	0.86	40.37	11.33	9.77 M	9.39 M	1.04	625.29 M
113	1402/10/11	19,180	19,600	19,180	19,220	0.79	19,160	0.47	2.19	1.58 M	3.05 B	0.79	1.2	88.32	15.45	27.18 M	8.56 M	3.18	2.22 B
114	1402/10/10	19,200	19,630	19,040	19,180	0.84	19,070	0.26	3.1	1.03 M	1.98 B	0.5	0.78	64.59	46.54	12.32 M	15.65 M	-1.27	358.22 M
115	1402/10/09	19,350	19,350	19,000	19,050	0.26	19,020	0.11	1.84	1.11 M	2.12 B	0.55	0.86	59.05	11.4	17.15 M	7.11 M	2.41	1.01 B
116	1402/10/06	19,170	19,170	19,000	19,100	0.95	19,000	0.42	0.89	1.97 M	3.76 B	1.04	1.58	30.72	45.72	14.79 M	39.02 M	-2.64	-563.3 M
117	1402/10/05	18,890	19,090	18,880	18,980	0.53	18,920	0.21	1.11	3.68 M	6.96 B	2.7	3.3	31.5	2.0	21.28 M	6.32 M	3.37	2.05 B
118	1402/10/04	18,870	19,050	18,820	18,950	0.85	18,880	0.48	1.22	2.19 M	4.14 B	1.66	2.13	31.31	5.36	16.63 M	8.88 M	1.87	1.08 B
119	1402/10/03	19,010	19,020	18,750	18,890	1.02	18,790	0.48	1.44	1.33 M	2.52 B	1.06	1.35	16.58	16.81	9.28 M	12.46 M	-1.34	-5.87 M
120	1402/10/02	18,800	19,050	18,690	18,740	0.27	18,700	0.05	1.93	1.03 M	1.92 B	0.95	1.06	54.44	7.7	12.93 M	6.73 M	1.92	899.0 M
121	1402/09/29	18,920	19,150	18,620	19,150	2.52	18,690	0.05	2.85	1.25 M	2.34 B	1.31	1.36	25.93	21.73	15.59 M	16.98 M	-1.09	98.37 M
122	1402/09/28	18,950	18,950	18,640	18,830	0.8	18,680	0.0	1.66	1.01 M	1.89 B	0.94	1.14	25.21	7.44	8.67 M	7.41 M	1.17	335.85 M
123	1402/09/27	18,800	19,000	18,600	18,800	1.02	18,680	0.38	2.15	1.97 M	3.7 B	1.96	2.4	16.12	24.86	11.92 M	15.84 M	-1.33	-323.17 M
124	1402/09/25	18,770	18,770	18,600	18,670	0.38	18,610	0.05	0.91	1.02 M	1.91 B	1.17	1.29	30.77	18.47	10.87 M	12.58 M	-1.16	234.54 M
125	1402/09/22	18,520	18,800	18,510	18,720	0.65	18,600	0.0	1.57	154.22 K	287.36 M	0.16	0.19	32.54	54.73	4.92 M	7.86 M	-1.6	-63.76 M
126	1402/09/21	18,840	18,850	18,580	18,590	0.05	18,600	0.11	1.45	615.46 K	1.15 B	0.65	0.78	49.05	57.86	10.85 M	22.18 M	-2.04	-101.3 M
127	1402/09/20	18,400	18,820	18,400	18,780	1.62	18,580	0.54	2.28	1.64 M	3.08 B	1.91	2.18	12.85	13.93	8.59 M	11.9 M	-1.38	-32.97 M
128	1402/09/19	18,780	18,780	18,470	18,520	0.38	18,480	0.16	1.68	1.58 M	2.93 B	1.64	2.3	42.05	9.58	29.38 M	9.38 M	3.13	952.8 M
129	1402/09/18	18,700	18,790	18,360	18,500	0.33	18,450	0.05	2.34	363.76 K	675.39 M	0.33	0.52	56.41	51.94	8.86 M	8.56 M	1.04	30.17 M
130	1402/09/15	18,400	18,770	18,340	18,440	0.0	18,440	0.0	2.34	619.55 K	1.14 B	0.56	0.89	77.76	49.18	15.04 M	17.54 M	-1.17	326.23 M
131	1402/09/14	18,450	18,810	18,430	18,530	0.49	18,440	0.0	2.06	529.03 K	976.75 M	0.44	0.72	71.32	60.48	13.66 M	17.38 M	-1.27	105.86 M
132	1402/09/13	18,400	18,820	18,400	18,560	0.87	18,440	0.22	2.28	1.21 M	2.25 B	1.06	1.77	92.9	18.06	27.84 M	9.9 M	2.81	1.68 B
133	1402/09/12	18,350	18,770	18,280	18,460	0.82	18,400	0.49	2.68	2.1 M	3.88 B	2.59	3.47	93.86	34.77	31.97 M	19.29 M	1.66	2.29 B
134	1402/09/11	18,290	18,510	18,280	18,290	0.05	18,310	0.16	1.26	1.08 M	1.98 B	1.57	1.83	26.93	81.06	13.01 M	51.79 M	-3.98	-1.07 B
135	1402/09/08	18,220	18,420	18,180	18,400	0.71	18,280	0.05	1.32	616.6 K	1.13 B	0.85	1.04	14.6	77.58	5.69 M	29.22 M	-5.14	-711.59 M
136	1402/09/07	18,250	18,450	18,240	18,440	1.04	18,270	0.11	1.15	963.07 K	1.76 B	1.63	1.69	23.84	29.26	16.18 M	18.43 M	-1.14	-95.51 M
137	1402/09/06	18,550	18,550	18,190	18,410	1.04	18,250	0.16	1.98	983.44 K	1.8 B	2.11	1.85	13.68	41.0	8.22 M	23.85 M	-2.9	-492.67 M
138	1402/09/05	18,280	18,490	18,180	18,210	0.0	18,220	0.05	1.71	415.44 K	759.69 M	0.81	0.77	49.49	65.07	11.39 M	19.01 M	-1.67	-118.39 M
139	1402/09/04	18,250	18,350	18,160	18,350	0.77	18,210	0.0	1.05	457.3 K	833.39 M	0.92	0.73	26.67	72.38	6.95 M	13.71 M	-1.97	-380.92 M
140	1402/09/01	18,110	18,480	18,090	18,220	0.0	18,210	-0.05	2.16	823.51 K	1.5 B	2.09	1.34	36.69	12.86	11.95 M	12.04 M	-1.01	356.89 M
141	1402/08/30	18,490	18,490	18,200	18,300	0.44	18,220	0.0	1.59	276.97 K	505.89 M	0.67	0.43	24.63	32.62	3.89 M	7.5 M	-1.93	-40.4 M
142	1402/08/29	18,230	18,400	18,150	18,200	-0.11	18,220	0.0	1.38	361.65 K	659.23 M	0.67	0.55	48.14	54.07	12.69 M	10.8 M	1.18	-39.07 M
143	1402/08/28	18,270	18,330	18,190	18,250	0.16	18,220	0.0	0.77	633.87 K	1.16 B	1.35	0.97	44.11	76.44	19.6 M	35.32 M	-1.8	-373.46 M
144	1402/08/27	18,220	18,460	18,200	18,310	0.55	18,220	0.05	1.43	401.15 K	733.01 M	0.8	0.61	36.04	66.33	7.77 M	16.21 M	-2.09	-222.02 M
145	1402/08/24	18,330	18,370	18,280	18,350	0.82	18,210	0.05	0.49	300.55 K	550.32 M	0.55	0.45	87.99	28.34	23.06 M	6.24 M	3.7	328.3 M
146	1402/08/23	18,200	18,400	18,190	18,330	0.77	18,200	0.05	1.15	367.27 K	671.33 M	0.49	0.54	61.4	62.19	14.72 M	19.88 M	-1.35	-5.31 M
147	1402/08/22	18,250	18,350	18,180	18,300	0.77	18,190	0.17	0.94	992.19 K	1.82 B	1.68	1.57	15.68	51.77	11.39 M	31.33 M	-2.75	-655.42 M
148	1402/08/21	18,400	18,400	18,040	18,230	0.39	18,160	0.0	2.0	280.02 K	509.12 M	0.44	0.43	76.31	66.66	10.22 M	11.7 M	-1.14	49.14 M
149	1402/08/20	18,200	18,350	18,100	18,100	-0.33	18,160	0.0	1.38	575.55 K	1.04 B	0.86	0.89	21.94	72.64	6.94 M	29.16 M	-4.2	-529.27 M
150	1402/08/17	18,500	18,500	18,130	18,180	0.11	18,160	0.0	2.04	508.4 K	924.87 M	0.71	0.73	27.53	54.39	5.92 M	20.96 M	-3.54	-248.45 M
151	1402/08/16	18,100	18,350	18,100	18,310	1.16	18,160	0.33	1.38	1.41 M	2.58 B	2.7	2.19	27.26	35.96	16.01 M	24.45 M	-1.53	-224.76 M
152	1402/08/15	18,100	18,150	18,080	18,080	-0.11	18,100	0.0	0.39	178.51 K	323.07 M	0.33	0.27	64.81	96.24	5.23 M	12.96 M	-2.48	-101.55 M
153	1402/08/14	18,390	18,390	18,120	18,190	0.55	18,100	0.06	1.49	491.2 K	891.05 M	0.91	0.72	100.0	100.0	20.25 M	68.54 M	-3.38	0.0
154	1402/08/13	18,110	18,410	18,080	18,190	0.66	18,090	0.11	1.83	738.31 K	1.34 B	0.88	1.1	92.05	99.9	29.43 M	55.9 M	-1.9	-105.41 M
155	1402/08/10	18,060	18,190	18,030	18,110	0.28	18,070	0.06	0.89	744.0 K	1.35 B	0.92	1.11	22.86	42.4	13.39 M	19.03 M	-1.42	-263.05 M
156	1402/08/09	18,040	18,290	18,040	18,160	0.67	18,060	0.11	1.39	465.34 K	846.12 M	0.51	0.7	100.0	76.86	24.17 M	20.98 M	1.15	195.76 M
157	1402/08/08	18,040	18,250	18,040	18,140	0.55	18,040	0.0	1.16	230.08 K	416.12 M	0.24	0.34	51.88	93.92	5.68 M	12.61 M	-2.22	-174.96 M
158	1402/08/07	18,050	18,150	17,800	18,100	0.28	18,040	-0.06	1.97	513.91 K	925.44 M	0.53	0.7	37.0	81.44	6.23 M	20.37 M	-3.27	-411.28 M
159	1402/08/06	18,300	18,600	17,400	17,830	-2.14	18,050	-0.93	6.9	2.26 M	4.05 B	3.59	3.5	66.07	28.17	20.29 M	18.13 M	1.12	1.54 B
160	1402/08/03	18,640	18,640	18,250	18,450	1.37	18,220	0.11	2.14	568.39 K	1.04 B	0.9	0.88	98.52	39.39	12.52 M	11.09 M	1.13	616.21 M
161	1402/08/02	18,190	18,450	18,070	18,420	1.32	18,200	0.11	2.1	988.01 K	1.8 B	1.92	1.56	35.56	48.54	14.24 M	19.02 M	-1.34	-234.05 M
162	1402/08/01	18,300	18,300	18,150	18,180	0.0	18,180	0.0	0.83	452.09 K	822.76 M	1.03	0.7	51.39	100.0	7.98 M	22.24 M	-2.79	-399.97 M
163	1402/07/30	18,200	18,330	18,000	18,250	0.39	18,180	0.0	1.83	542.93 K	986.44 M	1.21	0.83	50.86	99.94	7.96 M	37.92 M	-4.76	-484.16 M
164	1402/07/29	18,070	18,400	18,060	18,350	0.99	18,180	0.06	1.88	597.97 K	1.09 B	1.31	0.93	58.88	71.65	13.4 M	31.31 M	-2.34	-139.56 M
165	1402/07/26	18,160	18,370	18,000	18,310	0.88	18,170	0.11	2.06	579.91 K	1.06 B	0.9	0.9	70.46	55.84	15.23 M	15.56 M	-1.02	154.88 M
166	1402/07/25	18,350	18,430	18,140	18,250	0.61	18,150	0.06	1.6	401.43 K	733.08 M	0.64	0.57	60.83	52.05	10.37 M	10.9 M	-1.05	64.38 M
167	1402/07/24	18,210	18,470	18,150	18,390	1.38	18,140	0.0	1.76	77.53 K	141.28 M	0.1	0.11	98.44	68.41	5.35 M	6.04 M	-1.13	42.43 M
168	1402/07/23	18,500	18,500	18,060	18,240	0.5	18,140	-0.06	2.44	584.2 K	1.06 B	0.74	0.81	42.82	100.0	8.88 M	25.19 M	-2.84	-604.96 M
169	1402/07/22	18,200	18,400	18,120	18,150	0.06	18,150	0.06	1.55	642.21 K	1.17 B	0.85	0.9	95.31	36.97	28.57 M	12.71 M	2.25	681.91 M
170	1402/07/19	18,200	18,500	18,160	18,500	2.55	18,140	0.55	1.87	1.52 M	2.78 B	2.6	2.22	66.72	11.99	59.82 M	11.1 M	5.39	1.52 B
171	1402/07/18	18,210	18,220	18,060	18,150	0.67	18,040	0.06	0.89	323.53 K	586.88 M	0.55	0.45	76.73	18.78	9.79 M	4.79 M	2.04	340.1 M
172	1402/07/17	18,020	18,550	18,020	18,060	0.33	18,030	0.17	2.94	707.56 K	1.29 B	1.21	0.67	98.84	32.87	27.63 M	12.08 M	2.29	848.26 M
173	1402/07/16	18,400	18,400	17,780	18,010	0.0	18,000	-0.06	3.49	780.52 K	1.4 B	1.06	0.67	84.91	91.77	16.07 M	16.07 M	-1.0	-96.07 M
174	1402/07/15	18,140	18,500	17,930	18,480	2.67	18,010	0.06	3.18	431.62 K	781.19 M	0.58	0.36	74.71	80.55	13.57 M	14.63 M	-1.08	-45.59 M
175	1402/07/12	18,000	18,170	17,940	18,000	0.0	18,000	0.0	1.28	678.54 K	1.22 B	0.95	0.55	32.25	52.36	11.6 M	14.89 M	-1.28	-245.98 M
176	1402/07/10	18,000	18,010	17,900	18,000	0.0	18,000	0.0	0.61	366.56 K	659.24 M	0.46	0.29	57.32	100.0	10.21 M	18.31 M	-1.79	-281.38 M
177	1402/07/09	18,030	18,030	17,650	17,990	-0.17	18,000	-0.11	2.15	668.91 K	1.2 B	0.84	0.48	50.76	99.67	11.05 M	25.39 M	-2.3	-585.54 M
178	1402/07/08	18,170	18,190	17,880	17,920	-0.61	18,020	-0.06	1.73	1.55 M	2.79 B	2.43	1.16	46.19	99.33	17.2 M	57.78 M	-3.36	-1.48 B
179	1402/07/05	18,650	18,650	17,980	18,110	0.5	18,030	0.06	3.73	480.18 K	867.95 M	0.77	0.35	87.31	95.09	19.43 M	34.39 M	-1.77	-67.57 M
180	1402/07/04	18,060	18,080	17,920	17,920	-0.55	18,020	0.0	0.89	499.43 K	898.22 M	0.78	0.36	85.95	81.04	13.08 M	25.1 M	-1.92	44.1 M
181	1402/07/03	18,050	18,100	17,970	18,040	0.11	18,020	0.0	0.72	800.42 K	1.44 B	1.01	0.57	74.78	97.26	17.12 M	31.17 M	-1.82	-324.2 M
182	1402/07/01	18,030	18,200	17,890	18,150	0.72	18,020	0.0	1.73	646.38 K	1.16 B	0.85	0.46	68.59	90.82	10.49 M	23.47 M	-2.24	-258.43 M
183	1402/06/29	18,250	18,250	17,720	18,030	-0.06	18,020	-0.11	2.99	759.79 K	1.36 B	1.04	0.55	74.67	98.18	14.74 M	29.08 M	-1.97	-320.37 M
184	1402/06/28	18,010	18,250	18,000	18,160	0.72	18,040	0.06	1.39	403.85 K	731.54 M	0.56	0.3	93.05	94.07	9.72 M	18.6 M	-1.91	-7.43 M
185	1402/06/27	18,080	18,370	18,020	18,050	0.22	18,030	0.11	1.94	591.86 K	1.07 B	0.74	0.44	94.97	49.58	10.61 M	9.5 M	1.12	486.97 M
186	1402/06/26	18,200	18,420	17,910	18,080	0.95	18,010	0.56	2.85	1.55 M	2.82 B	2.27	1.22	76.16	63.25	17.04 M	27.44 M	-1.61	363.87 M
187	1402/06/22	18,290	18,600	18,090	18,110	1.46	17,910	0.34	2.82	507.53 K	928.73 M	0.25	0.4	90.77	64.86	6.24 M	13.39 M	-2.14	240.62 M
188	1402/06/21	18,000	18,350	18,000	18,340	3.15	17,850	0.39	1.94	587.77 K	1.07 B	0.23	0.46	100.0	98.52	15.12 M	19.59 M	-1.3	15.85 M
189	1402/06/20	17,820	18,340	17,730	18,130	2.14	17,780	0.17	3.44	389.39 K	704.28 M	0.14	0.3	100.0	82.7	8.1 M	12.94 M	-1.6	121.81 M
190	1402/06/19	17,030	17,990	16,900	17,990	1.58	17,750	0.23	6.45	948.91 K	1.7 B	0.34	0.75	97.81	92.29	18.66 M	23.05 M	-1.23	93.86 M
191	1402/06/18	18,400	18,400	17,700	17,700	0.4	17,710	0.45	3.95	993.75 K	1.78 B	0.35	0.8	89.3	62.12	14.48 M	14.58 M	-1.01	484.85 M
192	1402/06/14	17,500	18,330	17,450	18,250	6.48	17,630	2.86	5.04	7.36 M	12.97 B	3.69	8.14	87.46	21.28	41.71 M	24.65 M	1.69	8.59 B
193	1402/06/13	16,810	17,770	16,580	17,500	5.23	17,140	3.07	7.18	3.22 M	5.56 B	2.31	4.14	19.76	73.92	15.7 M	59.61 M	-3.8	-3.01 B
194	1402/06/12	16,770	17,100	16,580	16,700	0.72	16,630	0.3	3.14	1.12 M	1.87 B	0.83	1.5	36.95	43.58	11.93 M	24.72 M	-2.07	-124.03 M
195	1402/06/11	16,690	16,910	16,600	16,790	1.7	16,580	0.42	1.87	1.08 M	1.82 B	0.79	1.49	72.46	68.57	20.58 M	38.95 M	-1.89	70.7 M
196	1402/06/08	16,830	16,860	16,490	16,740	1.52	16,510	0.12	2.24	1.5 M	2.49 B	1.16	2.24	95.5	20.59	23.32 M	9.32 M	2.5	1.87 B
197	1402/06/07	16,230	17,200	16,230	16,950	4.05	16,490	1.23	5.98	3.04 M	5.03 B	3.89	5.37	96.2	25.73	41.34 M	19.31 M	2.14	3.54 B
198	1402/06/06	16,500	16,690	16,330	16,580	1.84	16,290	0.06	2.2	245.13 K	404.96 M	0.32	0.43	63.13	81.38	9.47 M	11.77 M	-1.24	-73.91 M
199	1402/06/05	16,340	17,000	16,220	16,660	2.78	16,280	0.43	4.81	863.17 K	1.43 B	1.33	1.43	61.87	78.63	20.09 M	35.11 M	-1.75	-239.43 M
200	1402/06/04	16,320	16,500	16,180	16,500	2.36	16,210	0.56	1.98	1.2 M	1.97 B	2.66	1.76	34.48	38.76	17.91 M	23.19 M	-1.29	-84.65 M
201	1402/06/01	16,090	16,240	16,060	16,240	0.93	16,120	0.19	1.12	1.16 M	1.88 B	4.73	1.68	2.63	67.94	3.09 M	35.46 M	-11.49	-1.23 B
202	1402/05/31	16,290	16,290	16,050	16,060	-0.19	16,090	0.0	1.5	431.83 K	695.88 M	2.12	0.6	36.6	98.75	14.15 M	19.09 M	-1.35	-432.46 M
203	1402/05/30	16,090	16,100	16,050	16,050	-0.25	16,090	0.0	0.31	216.69 K	348.28 M	0.55	0.29	47.03	100.0	9.64 M	15.14 M	-1.57	-184.48 M
204	1402/05/29	16,070	16,080	16,010	16,080	-0.06	16,090	0.0	0.44	224.62 K	360.52 M	0.51	0.3	54.06	100.0	7.5 M	11.63 M	-1.55	-165.61 M
205	1402/05/28	16,080	16,170	16,010	16,010	-0.5	16,090	0.0	1.0	232.33 K	373.37 M	0.51	0.29	62.86	93.01	8.09 M	12.86 M	-1.59	-112.57 M
206	1402/05/25	16,090	16,100	16,000	16,100	0.06	16,090	0.0	0.63	121.2 K	194.55 M	0.21	0.14	65.39	86.52	7.48 M	7.01 M	1.07	-41.11 M
207	1402/05/24	16,300	16,300	16,060	16,150	0.37	16,090	0.0	1.49	222.05 K	358.21 M	0.35	0.26	92.96	54.92	15.14 M	8.2 M	1.85	136.28 M
208	1402/05/23	16,110	16,160	16,000	16,160	0.44	16,090	0.0	1.0	1.18 M	1.9 B	2.18	1.25	99.1	63.4	75.48 M	32.63 M	2.31	679.71 M
209	1402/05/22	15,840	16,110	15,840	16,060	-0.25	16,090	-0.06	1.7	460.24 K	738.3 M	0.84	0.43	97.43	98.4	39.96 M	36.33 M	1.1	-7.2 M
210	1402/05/21	16,200	16,200	15,930	16,000	-0.68	16,100	-0.06	1.69	278.4 K	445.24 M	0.44	0.25	18.82	82.03	3.49 M	9.61 M	-2.75	-281.47 M
211	1402/05/18	16,120	16,200	16,100	16,150	0.25	16,110	0.0	0.62	691.24 K	1.11 B	1.2	0.62	64.41	91.97	26.58 M	35.33 M	-1.33	-307.02 M
212	1402/05/17	16,200	16,210	16,000	16,010	-0.68	16,110	-0.06	1.31	592.3 K	951.08 M	0.93	0.53	68.81	93.88	16.78 M	40.59 M	-2.42	-238.49 M
213	1402/05/16	16,160	16,350	16,070	16,350	1.43	16,120	0.0	1.74	688.6 K	1.11 B	1.17	0.57	84.43	100.0	26.78 M	21.35 M	1.25	-172.82 M
214	1402/05/15	16,200	16,300	16,010	16,060	-0.31	16,120	0.06	1.81	491.53 K	793.91 M	0.64	0.39	53.25	76.71	9.19 M	19.65 M	-2.14	-186.3 M
215	1402/05/14	16,100	16,400	16,100	16,290	1.24	16,110	0.12	1.86	711.72 K	1.15 B	0.59	0.56	90.77	56.51	21.83 M	18.64 M	1.17	395.49 M
216	1402/05/10	16,080	16,500	16,080	16,200	0.87	16,090	0.19	2.61	390.59 K	640.56 M	0.29	0.28	79.48	72.28	14.55 M	10.52 M	1.38	46.18 M
217	1402/05/09	16,150	16,340	16,050	16,210	1.25	16,060	0.31	1.81	905.76 K	1.47 B	0.64	0.65	33.71	30.47	15.5 M	12.45 M	1.24	47.63 M
218	1402/05/08	16,200	16,220	15,910	15,970	-0.25	16,010	0.0	1.95	434.58 K	694.98 M	0.3	0.3	53.01	58.85	8.99 M	12.39 M	-1.38	-40.58 M
219	1402/05/07	16,000	16,220	15,940	16,220	1.76	16,010	0.44	1.76	1.39 M	2.25 B	1.14	0.92	22.96	40.88	12.6 M	21.91 M	-1.74	-403.53 M
220	1402/05/04	16,000	16,050	15,800	15,960	0.82	15,940	0.69	1.58	2.86 M	4.57 B	3.17	1.95	57.98	14.31	56.36 M	27.24 M	2.07	1.99 B
221	1402/05/03	16,000	16,120	15,790	16,000	1.33	15,830	0.25	2.09	1.25 M	1.99 B	1.39	0.83	91.1	24.91	44.17 M	16.51 M	2.68	1.32 B
222	1402/05/02	16,000	16,050	15,580	15,800	0.13	15,790	0.06	3.02	1.13 M	1.79 B	1.49	0.74	38.37	82.34	13.21 M	46.08 M	-3.49	-787.39 M
223	1402/05/01	15,800	15,990	15,400	15,990	1.2	15,780	-0.13	3.83	570.4 K	892.82 M	0.47	0.35	39.98	82.47	8.92 M	17.12 M	-1.92	-379.3 M
224	1402/04/31	15,860	15,860	15,530	15,780	-0.19	15,800	-0.06	2.12	304.86 K	477.7 M	0.18	0.18	99.17	73.57	10.3 M	10.34 M	-1.0	122.3 M
225	1402/04/28	15,560	16,080	15,560	15,760	0.0	15,810	0.32	3.34	1.25 M	1.99 B	0.76	0.73	16.4	71.93	6.95 M	23.09 M	-3.32	-1.11 B
226	1402/04/27	15,050	16,450	15,050	15,940	1.46	15,760	0.32	9.3	1.23 M	1.95 B	0.77	0.71	42.41	65.06	16.25 M	27.64 M	-1.7	-442.61 M
227	1402/04/26	14,860	15,250	14,840	15,200	-3.74	15,710	-0.51	2.76	433.13 K	652.1 M	0.26	0.25	79.49	92.13	7.97 M	11.34 M	-1.42	-82.42 M
228	1402/04/25	15,900	15,900	15,160	15,430	-3.14	15,790	-0.88	4.88	2.9 M	4.56 B	1.81	1.51	18.39	77.22	15.53 M	54.15 M	-3.49	-2.68 B
229	1402/04/24	15,670	16,000	15,640	15,720	-1.5	15,930	-0.19	2.3	2.89 M	4.6 B	2.25	1.59	11.04	77.54	9.96 M	74.3 M	-7.46	-3.06 B
230	1402/04/21	15,990	15,990	15,300	15,700	-1.87	15,960	-0.25	4.51	782.8 K	1.24 B	0.6	0.42	38.55	53.63	7.94 M	8.72 M	-1.1	-186.34 M
231	1402/04/20	15,900	16,380	15,840	15,840	-0.94	16,000	0.06	3.41	960.39 K	1.54 B	0.58	0.5	52.25	40.86	12.0 M	15.34 M	-1.28	175.36 M
232	1402/04/19	16,000	16,040	15,980	15,990	0.0	15,990	0.0	0.38	684.91 K	1.1 B	0.39	0.31	80.32	14.26	13.75 M	4.11 M	3.34	723.93 M
233	1402/04/18	15,900	16,000	15,890	16,000	0.19	15,990	0.13	0.69	2.68 M	4.29 B	1.66	1.16	23.09	10.69	15.23 M	9.96 M	1.53	531.88 M
234	1402/04/17	15,950	16,170	15,660	16,160	1.0	15,970	-0.19	3.26	1.31 M	2.08 B	0.72	0.54	70.97	69.8	18.95 M	27.43 M	-1.45	24.3 M
235	1402/04/14	16,390	16,390	15,770	16,000	-0.06	16,000	-0.06	3.93	874.31 K	1.4 B	0.43	0.36	77.57	68.21	12.73 M	11.33 M	1.12	130.62 M
236	1402/04/13	16,950	16,950	15,850	15,960	0.69	16,010	1.01	6.94	2.7 M	4.34 B	1.42	1.14	54.39	42.51	21.27 M	27.14 M	-1.28	515.42 M
237	1402/04/12	16,400	16,400	16,160	16,260	3.7	15,850	1.08	1.49	1.13 M	1.84 B	0.58	0.47	90.74	64.43	15.74 M	20.43 M	-1.3	483.86 M
238	1402/04/11	16,050	16,050	15,710	16,030	4.43	15,680	2.15	2.16	2.08 M	3.33 B	0.99	0.81	85.8	40.77	24.01 M	20.57 M	1.17	1.5 B
239	1402/04/10	15,270	15,860	15,270	15,800	4.71	15,350	1.72	3.86	2.32 M	3.6 B	1.24	0.93	77.3	53.95	26.0 M	25.55 M	1.02	840.45 M
240	1402/04/07	15,090	15,380	14,970	15,190	1.67	15,090	1.0	2.74	1.87 M	2.86 B	1.02	0.77	39.25	33.96	16.25 M	23.66 M	-1.46	151.22 M
241	1402/04/06	14,800	15,420	14,800	15,060	1.83	14,940	1.01	4.19	2.11 M	3.18 B	1.21	0.89	80.55	18.26	22.11 M	10.97 M	2.02	1.98 B
242	1402/04/05	15,000	15,290	14,970	15,240	4.03	14,790	0.96	2.14	1.37 M	2.06 B	0.79	0.58	27.95	77.62	9.74 M	30.12 M	-3.09	-1.02 B
243	1402/04/04	14,700	15,200	14,450	14,800	2.49	14,650	1.45	5.19	2.9 M	4.27 B	1.25	1.29	27.43	18.15	17.74 M	12.5 M	1.42	396.07 M
244	1402/04/03	14,400	14,480	14,200	14,450	0.0	14,440	-0.07	1.97	1.08 M	1.55 B	0.46	0.48	39.69	72.44	9.95 M	24.48 M	-2.46	-509.05 M
245	1402/03/31	14,450	14,450	14,070	14,220	-2.67	14,450	-1.1	2.7	1.76 M	2.51 B	0.74	0.8	23.49	99.26	10.71 M	37.14 M	-3.47	-1.9 B
246	1402/03/30	14,540	14,690	14,050	14,250	-3.85	14,610	-1.42	4.56	1.64 M	2.35 B	0.69	0.76	51.01	65.71	16.4 M	35.04 M	-2.14	-345.0 M
247	1402/03/29	14,890	15,000	14,370	14,420	-3.16	14,820	-0.47	4.38	1.27 M	1.87 B	0.36	0.58	71.12	81.17	19.25 M	33.68 M	-1.75	-187.83 M
248	1402/03/28	15,080	15,080	14,630	14,840	0.0	14,890	0.34	3.08	5.88 M	8.76 B	1.83	2.59	7.55	14.09	12.25 M	24.68 M	-2.01	-572.51 M
249	1402/03/27	14,870	15,000	14,530	14,790	-0.54	14,840	-0.2	3.23	1.06 M	1.57 B	0.28	0.38	85.58	98.33	26.8 M	25.66 M	1.04	-199.64 M
250	1402/03/24	15,000	15,000	14,570	14,700	-1.41	14,870	-0.27	2.95	2.01 M	2.98 B	0.56	0.71	49.77	68.7	17.47 M	26.97 M	-1.54	-564.85 M
251	1402/03/20	15,840	15,970	14,810	15,500	-2.15	15,710	-0.82	7.83	1.74 M	2.71 B	0.5	0.61	69.53	79.78	16.38 M	17.15 M	-1.05	-277.67 M
252	1402/03/17	16,050	16,290	15,680	15,900	1.73	15,840	1.34	3.89	7.12 M	11.28 B	3.03	2.71	25.97	28.1	16.37 M	22.02 M	-1.34	-240.03 M
253	1402/03/16	15,300	15,660	15,050	15,660	6.97	15,630	6.76	4.05	4.14 M	6.47 B	1.58	1.41	90.4	49.72	28.13 M	26.16 M	1.08	2.63 B
254	1402/03/13	13,900	14,790	13,800	14,790	6.94	14,640	5.86	7.17	3.7 M	5.44 B	1.84	1.21	94.28	31.7	37.41 M	13.57 M	2.76	3.4 B
255	1402/03/10	13,800	14,000	13,700	13,860	0.22	13,830	0.0	2.19	1.14 M	1.58 B	0.59	0.36	31.17	47.01	23.45 M	21.84 M	1.07	-250.18 M
256	1402/03/09	13,850	13,980	13,840	13,920	0.87	13,830	0.22	1.01	1.15 M	1.6 B	0.61	0.34	29.94	55.06	12.91 M	25.11 M	-1.94	-400.88 M
257	1402/03/08	13,550	13,900	13,550	13,800	0.0	13,800	0.0	2.58	1.63 M	2.26 B	0.95	0.47	35.2	22.75	24.82 M	10.26 M	2.42	280.97 M
258	1402/03/07	13,800	13,860	13,220	13,420	-3.73	13,800	-1.0	4.84	5.44 M	7.51 B	6.63	1.6	8.29	10.39	11.53 M	19.02 M	-1.65	-157.04 M
259	1402/03/06	13,980	13,980	13,610	13,620	-2.58	13,940	-0.29	2.72	678.9 K	934.45 M	0.77	0.17	16.86	74.09	4.63 M	13.06 M	-2.82	-534.83 M
260	1402/03/03	13,990	13,990	13,790	13,790	-1.43	13,980	-0.07	1.45	734.05 K	1.02 B	0.78	0.17	27.99	46.12	7.95 M	13.87 M	-1.74	-185.35 M
261	1402/03/02	14,070	14,070	13,730	13,800	-1.43	13,990	-0.07	2.48	984.6 K	1.37 B	1.09	0.23	59.64	80.44	12.22 M	23.01 M	-1.88	-285.53 M
262	1402/03/01	14,010	14,080	13,950	13,950	-0.43	14,000	-0.07	0.93	790.77 K	1.11 B	0.65	0.19	48.86	81.86	10.81 M	15.34 M	-1.42	-364.88 M
263	1402/02/31	14,030	14,110	13,700	13,850	-1.28	14,010	-0.14	2.99	915.19 K	1.27 B	0.38	0.21	43.54	90.63	9.4 M	25.66 M	-2.73	-599.98 M
264	1402/02/30	14,050	14,180	13,850	13,900	-1.07	14,030	-0.14	2.38	985.18 K	1.38 B	0.21	0.22	47.01	89.04	14.07 M	18.57 M	-1.32	-578.5 M
265	1402/02/27	14,050	14,180	14,010	14,090	0.28	14,050	0.0	1.21	1.0 M	1.41 B	0.2	0.23	39.81	39.83	10.37 M	9.83 M	1.06	-291.86 K
266	1402/02/25	14,050	14,190	13,650	14,020	-0.21	14,050	0.0	3.96	807.2 K	1.13 B	0.16	0.18	26.52	83.91	5.56 M	15.33 M	-2.76	-649.89 M
267	1402/02/24	13,990	14,250	13,900	14,000	0.21	14,050	0.57	2.52	2.33 M	3.29 B	0.45	0.52	45.66	87.49	14.03 M	25.92 M	-1.85	-1.38 B
268	1402/02/23	14,000	14,070	13,320	13,700	-2.63	13,970	-0.71	5.63	7.07 M	9.89 B	1.2	1.68	14.52	96.97	17.3 M	77.3 M	-4.47	-8.15 B
269	1402/02/20	14,130	14,300	13,470	13,850	-0.36	14,070	1.22	6.16	12.19 M	17.16 B	2.6	3.27	9.25	13.98	12.5 M	23.28 M	-1.86	-810.27 M
270	1402/02/19	13,050	14,280	13,050	14,280	1.93	13,900	-0.79	9.43	2.2 M	3.03 B	0.44	0.54	45.98	78.64	14.09 M	20.39 M	-1.45	-990.69 M
271	1402/02/18	13,420	14,390	13,390	13,390	-6.95	14,010	-2.64	7.47	2.09 M	2.85 B	0.38	0.52	43.93	100.0	12.79 M	16.78 M	-1.31	-1.6 B
272	1402/02/17	14,910	15,050	13,870	13,870	-6.98	14,390	-3.49	8.51	2.52 M	3.55 B	0.44	0.62	37.94	60.92	10.44 M	18.65 M	-1.79	-816.01 M
273	1402/02/16	14,660	14,990	14,500	14,650	-0.07	14,910	1.71	3.38	10.44 M	15.57 B	2.34	2.92	8.86	15.24	11.5 M	19.44 M	-1.69	-992.31 M
274	1402/02/13	14,670	14,880	14,510	14,510	-0.62	14,660	0.41	2.55	6.22 M	9.13 B	1.09	1.85	14.49	95.84	12.25 M	123.19 M	-10.06	-7.42 B
275	1402/02/12	14,790	15,080	14,420	14,500	0.42	14,600	1.11	4.58	3.53 M	5.16 B	0.59	1.07	86.58	48.42	19.7 M	21.55 M	-1.09	1.97 B
276	1402/02/11	14,400	14,700	14,260	14,600	3.11	14,440	1.98	3.09	4.58 M	6.62 B	0.85	1.38	32.74	75.6	17.9 M	72.48 M	-4.05	-2.83 B
277	1402/02/10	13,930	14,290	13,800	14,150	2.61	14,160	2.68	3.55	4.1 M	5.8 B	0.88	1.29	21.38	25.31	11.27 M	18.58 M	-1.65	-228.08 M
278	1402/02/09	13,580	14,400	13,490	13,940	3.34	13,790	2.22	6.75	3.88 M	5.36 B	0.91	1.3	39.66	37.28	17.86 M	16.38 M	1.09	127.67 M
279	1402/02/06	13,500	14,000	12,850	13,370	-0.96	13,490	-0.07	8.95	12.47 M	16.82 B	4.87	5.13	8.07	13.51	10.28 M	19.94 M	-1.94	-915.46 M
280	1402/02/05	13,000	13,990	12,500	13,470	2.36	13,500	2.58	11.92	4.8 M	6.48 B	2.59	2.05	31.17	31.2	12.55 M	18.9 M	-1.51	-1.75 M
281	1402/02/04	13,280	13,470	12,330	13,270	0.84	13,160	0.0	9.25	1.65 M	2.17 B	0.91	0.69	72.02	50.78	12.29 M	14.29 M	-1.16	460.31 M
282	1402/01/30	13,120	13,480	13,110	13,280	1.14	13,160	0.23	2.82	576.96 K	768.63 M	0.25	0.22	94.82	83.25	11.04 M	9.7 M	1.14	88.88 M
283	1402/01/29	13,400	13,550	12,640	13,070	-0.23	13,130	0.23	7.2	1.9 M	2.5 B	0.85	0.73	57.41	90.82	9.52 M	20.67 M	-2.17	-836.26 M
284	1402/01/28	12,910	13,930	12,120	13,170	1.07	13,100	0.54	14.93	3.87 M	5.07 B	1.98	1.57	89.74	78.95	21.66 M	25.33 M	-1.17	546.82 M
285	1402/01/27	13,790	13,790	13,200	13,220	2.56	13,030	1.09	4.47	1.28 M	1.7 B	0.36	0.53	73.75	80.28	8.79 M	14.71 M	-1.67	-111.21 M
286	1402/01/26	13,500	13,500	12,900	13,240	4.83	12,890	2.06	4.65	1.44 M	1.92 B	0.41	0.59	83.14	83.96	8.0 M	19.69 M	-2.46	-15.72 M
287	1402/01/22	12,500	12,920	12,400	12,920	6.95	12,630	4.55	4.19	2.99 M	3.83 B	0.87	1.3	94.52	57.73	16.37 M	18.73 M	-1.14	1.41 B
288	1402/01/21	12,000	12,670	12,000	12,500	5.13	12,080	1.6	5.58	1.67 M	2.07 B	0.5	0.75	64.52	64.53	7.84 M	13.6 M	-1.73	-126.44 K
289	1402/01/20	11,550	12,290	11,550	12,280	6.88	11,890	3.48	6.41	2.41 M	2.94 B	0.74	1.12	98.71	53.6	17.15 M	18.73 M	-1.09	1.32 B
290	1402/01/19	11,100	11,510	11,000	11,510	6.97	11,490	6.78	4.64	9.23 M	10.6 B	5.17	5.42	21.84	13.5	27.91 M	21.05 M	1.33	884.66 M
291	1402/01/16	10,850	11,100	10,700	11,000	2.9	10,760	0.65	3.74	1.19 M	1.31 B	0.46	0.7	58.2	45.27	9.39 M	11.83 M	-1.26	168.92 M
292	1402/01/15	10,800	11,000	10,690	10,850	2.94	10,690	1.42	2.9	2.71 M	2.92 B	1.2	1.53	71.5	18.51	18.64 M	12.01 M	1.55	1.55 B
293	1402/01/14	10,700	10,990	10,450	10,950	4.89	10,540	0.96	5.17	1.07 M	1.16 B	0.51	0.54	75.64	87.89	13.54 M	19.29 M	-1.42	-142.43 M
294	1402/01/09	10,450	10,800	10,270	10,800	4.15	10,440	0.68	5.16	2.1 M	2.2 B	1.08	0.96	39.49	94.66	10.24 M	23.43 M	-2.29	-1.22 B
295	1402/01/08	10,450	10,600	10,300	10,470	1.55	10,370	0.58	2.91	1.84 M	1.92 B	0.85	0.87	56.03	78.95	12.64 M	23.65 M	-1.87	-439.39 M
296	1402/01/07	10,130	10,680	10,130	10,420	2.86	10,310	1.78	5.43	5.29 M	5.45 B	3.13	2.66	93.11	24.49	37.06 M	29.03 M	1.28	3.74 B
297	1402/01/06	10,450	10,450	10,090	10,270	1.88	10,130	0.5	3.57	1.01 M	1.04 B	0.38	0.49	41.78	75.33	5.92 M	19.02 M	-3.21	-347.24 M
298	1402/01/05	10,500	10,730	10,450	10,470	4.39	10,080	0.5	2.68	373.05 K	393.4 M	0.14	0.17	100.0	46.36	7.15 M	6.75 M	1.06	211.01 M
299	1401/12/28	10,200	10,560	10,110	10,380	5.17	10,030	1.62	4.45	1.19 M	1.24 B	0.44	0.56	97.95	60.16	15.14 M	17.71 M	-1.17	467.19 M
300	1401/12/27	9,600	10,060	9,590	10,060	6.91	9,870	4.89	4.9	3.0 M	3.0 B	1.36	1.52	28.98	37.19	12.09 M	23.27 M	-1.92	-246.57 M
301	1401/12/24	9,020	9,650	9,020	9,650	6.98	9,410	4.32	6.98	2.88 M	2.76 B	1.46	1.54	5.17	25.06	4.19 M	12.11 M	-2.89	-547.91 M
302	1401/12/23	9,050	9,070	8,880	9,020	-0.33	9,020	-0.33	2.14	5.88 M	5.31 B	7.02	3.53	15.4	25.18	20.96 M	16.71 M	1.25	-519.68 M
303	1401/12/22	9,050	9,170	9,050	9,050	0.0	9,050	0.0	1.33	457.54 K	414.82 M	0.54	0.27	66.75	94.26	7.48 M	5.84 M	1.28	-114.13 M
304	1401/12/21	9,200	9,200	9,030	9,070	0.22	9,050	0.0	1.88	1.32 M	1.2 B	1.94	0.8	33.72	31.55	10.12 M	8.81 M	1.15	26.02 M
305	1401/12/20	9,220	9,500	9,080	9,130	1.0	9,050	0.11	4.63	498.03 K	455.5 M	0.76	0.3	89.42	100.0	8.31 M	10.85 M	-1.3	-48.19 M
306	1401/12/16	9,000	9,490	9,000	9,410	5.85	9,040	1.69	5.44	1.71 M	1.58 B	3.24	1.06	48.96	60.32	20.4 M	18.02 M	1.13	-179.91 M
307	1401/12/15	8,890	9,030	8,870	8,980	1.01	8,890	0.0	1.8	195.2 K	174.09 M	0.15	0.12	76.12	100.0	4.14 M	6.0 M	-1.45	-41.57 M
308	1401/12/14	8,750	9,000	8,750	8,900	0.11	8,890	0.0	2.86	503.05 K	446.82 M	0.22	0.26	29.92	100.0	4.77 M	17.87 M	-3.74	-313.14 M
309	1401/12/13	8,900	8,940	8,610	8,800	-1.12	8,890	-0.11	3.83	499.44 K	442.06 M	0.15	0.25	46.87	82.21	5.76 M	9.56 M	-1.66	-156.24 M
310	1401/12/10	8,900	8,990	8,800	8,830	-0.79	8,900	0.0	2.16	351.67 K	312.24 M	0.1	0.18	65.31	88.07	5.23 M	7.43 M	-1.42	-71.09 M
311	1401/12/09	9,000	9,000	8,750	8,900	0.23	8,900	0.23	2.86	1.1 M	980.66 M	0.29	0.54	100.0	32.66	12.9 M	11.86 M	1.09	660.35 M
312	1401/12/08	8,950	9,200	8,550	9,140	5.42	8,880	2.42	7.6	4.18 M	3.71 B	1.24	2.24	21.63	16.74	11.99 M	8.18 M	1.47	181.66 M
313	1401/12/07	8,980	8,980	8,560	8,800	4.76	8,670	3.21	4.91	5.23 M	4.53 B	1.9	3.21	20.11	12.16	9.59 M	9.18 M	1.04	360.6 M
314	1401/12/06	8,130	8,440	7,950	8,440	6.97	8,400	6.46	6.16	6.26 M	5.26 B	3.83	4.7	12.38	53.58	12.53 M	36.61 M	-2.92	-2.17 B
315	1401/12/03	7,890	8,040	7,800	7,900	0.13	7,890	0.0	3.08	438.8 K	344.87 M	0.28	0.32	52.38	100.0	5.16 M	15.68 M	-3.04	-164.23 M
316	1401/12/02	8,160	8,160	7,740	7,950	1.27	7,890	0.51	5.43	2.72 M	2.15 B	2.22	2.15	20.98	30.64	7.92 M	22.74 M	-2.87	-207.98 M
317	1401/12/01	8,000	8,170	7,750	7,850	1.16	7,850	1.16	5.42	2.2 M	1.74 B	1.92	1.86	33.03	67.78	10.84 M	30.23 M	-2.79	-604.52 M
318	1401/11/30	7,750	7,890	7,700	7,870	1.68	7,760	0.26	2.47	2.15 M	1.67 B	2.66	1.85	15.68	51.36	13.11 M	25.25 M	-1.93	-596.41 M
319	1401/11/26	7,730	7,800	7,710	7,720	-0.26	7,740	0.0	1.17	663.67 K	512.97 M	0.76	0.53	13.5	17.35	3.85 M	5.93 M	-1.54	-19.72 M
320	1401/11/25	7,800	7,800	7,740	7,760	0.26	7,740	0.0	0.78	191.56 K	148.54 M	0.21	0.15	37.8	87.07	5.62 M	5.88 M	-1.05	-73.18 M
321	1401/11/24	7,520	7,800	7,520	7,700	-0.52	7,740	0.0	3.72	918.89 K	709.49 M	1.0	0.72	9.29	96.89	5.07 M	24.55 M	-4.84	-621.48 M
322	1401/11/23	7,780	7,800	7,690	7,710	-0.64	7,740	-0.26	1.43	1.79 M	1.38 B	2.66	1.32	11.48	15.01	8.35 M	10.36 M	-1.24	-48.71 M
323	1401/11/19	7,990	7,990	7,750	7,760	0.13	7,760	0.13	3.1	472.34 K	368.13 M	0.23	0.34	73.97	31.75	11.35 M	5.31 M	2.14	155.43 M
324	1401/11/18	7,800	7,970	7,660	7,970	3.1	7,750	0.26	4.05	1.0 M	785.45 M	0.5	0.71	25.21	69.09	8.25 M	12.06 M	-1.46	-344.62 M
325	1401/11/17	7,730	7,820	7,650	7,700	-0.39	7,730	0.0	2.22	336.15 K	260.7 M	0.16	0.23	47.91	59.9	10.41 M	6.51 M	1.6	-31.26 M
326	1401/11/16	7,970	7,970	7,300	7,750	0.13	7,730	-0.13	9.18	1.01 M	776.95 M	0.46	0.71	24.69	94.16	5.99 M	19.25 M	-3.21	-539.76 M
327	1401/11/12	7,730	7,970	7,700	7,800	0.91	7,740	0.13	3.51	539.19 K	418.84 M	0.24	0.35	36.95	60.02	5.53 M	7.18 M	-1.3	-96.64 M
328	1401/11/11	7,700	7,900	7,600	7,740	2.38	7,730	2.25	3.95	7.36 M	5.69 B	8.24	6.11	9.17	8.32	14.1 M	13.92 M	1.01	48.49 M
329	1401/11/10	7,560	7,640	7,400	7,560	0.0	7,560	0.0	3.24	744.48 K	562.22 M	0.9	0.59	39.58	82.0	10.6 M	10.48 M	1.01	-238.49 M
330	1401/11/09	7,110	7,660	7,110	7,500	-1.45	7,560	-0.66	7.74	712.43 K	522.76 M	0.75	0.44	66.84	81.06	9.71 M	7.06 M	1.37	-74.36 M
331	1401/11/08	7,600	7,680	7,450	7,620	0.13	7,610	0.0	3.09	1.71 M	1.3 B	2.39	0.88	24.51	95.81	10.99 M	32.79 M	-2.98	-927.25 M
332	1401/11/05	7,790	7,790	7,420	7,500	-1.57	7,610	-0.13	4.99	909.22 K	690.82 M	1.46	0.35	20.28	76.78	3.79 M	20.4 M	-5.39	-390.35 M
333	1401/11/04	7,550	7,790	7,550	7,650	0.53	7,620	0.13	3.18	391.83 K	302.18 M	0.43	0.15	85.96	94.73	12.37 M	7.95 M	1.56	-26.49 M
334	1401/11/03	7,600	7,820	7,350	7,550	-0.92	7,610	-0.13	6.39	391.71 K	294.36 M	0.29	0.15	63.0	100.0	5.8 M	9.81 M	-1.69	-108.91 M
335	1401/11/02	7,670	7,820	7,430	7,570	-1.17	7,620	-0.52	5.25	1.35 M	1.02 B	1.1	0.5	53.14	100.0	14.64 M	26.13 M	-1.79	-477.66 M
336	1401/11/01	7,850	7,890	7,650	7,700	0.65	7,660	0.13	3.14	530.82 K	409.24 M	0.43	0.19	96.98	83.35	10.18 M	10.03 M	1.01	55.8 M
337	1401/10/28	7,710	7,980	7,560	7,840	2.75	7,650	0.26	5.56	450.02 K	351.77 M	0.24	0.15	13.18	100.0	1.78 M	6.64 M	-3.72	-305.4 M
338	1401/10/27	7,510	7,800	7,510	7,710	1.98	7,630	0.93	3.86	1.79 M	1.38 B	1.02	0.57	32.82	97.8	11.92 M	19.56 M	-1.64	-896.87 M
339	1401/10/26	7,770	7,800	7,410	7,650	3.52	7,560	2.3	5.26	2.55 M	1.95 B	1.69	0.83	18.56	64.85	10.34 M	18.07 M	-1.75	-902.84 M
340	1401/10/24	7,310	7,590	7,200	7,570	2.57	7,390	0.14	5.42	834.51 K	620.16 M	0.54	0.25	92.34	97.58	22.02 M	11.42 M	1.93	-32.53 M
341	1401/10/21	7,550	7,550	7,300	7,330	-0.68	7,380	0.0	3.42	608.12 K	447.82 M	0.39	0.18	47.28	100.0	7.3 M	12.79 M	-1.75	-236.1 M
342	1401/10/20	7,420	7,560	7,270	7,390	0.82	7,380	0.68	3.99	3.47 M	2.56 B	2.62	0.92	16.24	100.0	9.9 M	50.22 M	-5.07	-2.15 B
343	1401/10/19	7,270	7,520	7,230	7,250	-1.09	7,330	0.0	4.01	1.31 M	964.77 M	1.03	0.35	88.66	100.0	19.01 M	21.44 M	-1.13	-109.41 M
344	1401/10/18	7,270	7,600	7,230	7,300	0.27	7,330	0.69	5.12	1.31 M	975.73 M	0.95	0.35	57.73	97.69	13.74 M	11.92 M	1.15	-389.91 M
345	1401/10/17	7,130	7,400	7,100	7,270	-0.27	7,280	-0.14	4.23	1.07 M	773.02 M	0.39	0.29	98.14	100.0	24.47 M	13.8 M	1.77	-14.4 M
346	1401/10/14	7,210	7,210	7,100	7,120	-2.73	7,290	-0.41	1.55	587.08 K	419.67 M	0.14	0.16	93.52	100.0	13.53 M	13.54 M	1.0	-27.22 M
347	1401/10/13	7,300	7,470	7,020	7,200	-1.5	7,320	0.14	6.41	2.33 M	1.7 B	0.35	0.62	83.3	100.0	26.29 M	29.39 M	-1.12	-284.72 M
348	1401/10/12	7,300	7,440	7,150	7,280	-0.68	7,310	-0.27	4.06	1.06 M	763.57 M	0.16	0.28	83.56	89.5	8.51 M	10.68 M	-1.26	-45.34 M
349	1401/10/11	7,380	7,500	7,100	7,200	-1.37	7,330	0.41	5.63	1.86 M	1.37 B	0.28	0.5	94.01	99.14	23.44 M	24.27 M	-1.04	-70.25 M
350	1401/10/10	7,350	7,400	7,000	7,380	0.96	7,300	-0.14	5.71	7.81 M	5.71 B	1.46	2.31	26.44	97.21	23.58 M	52.83 M	-2.24	-4.04 B
351	1401/10/07	7,070	7,470	7,070	7,370	4.24	7,310	3.39	5.66	8.21 M	6.0 B	1.92	2.67	56.51	72.46	29.49 M	36.24 M	-1.23	-956.83 M
352	1401/10/05	6,880	7,360	6,800	7,050	2.47	7,070	2.76	8.24	14.07 M	9.95 B	6.93	5.81	98.84	31.35	36.83 M	27.6 M	1.33	6.71 B
353	1401/10/04	6,990	7,100	6,850	6,910	0.58	6,880	0.15	3.65	1.35 M	933.19 M	0.48	0.56	42.37	100.0	11.98 M	28.28 M	-2.36	-537.78 M
354	1401/10/03	6,870	7,100	6,700	6,840	-0.44	6,870	0.0	5.97	1.4 M	962.9 M	0.5	0.58	63.27	82.68	10.69 M	20.41 M	-1.91	-186.9 M
355	1401/09/30	7,260	7,260	6,800	6,870	1.18	6,870	1.18	6.76	1.68 M	1.17 B	0.47	0.7	100.0	26.5	13.93 M	4.56 M	3.05	859.78 M
356	1401/09/29	6,590	7,050	6,500	7,050	6.98	6,790	3.03	8.46	2.9 M	1.99 B	0.81	1.29	1.93	82.24	2.14 M	24.79 M	-11.59	-1.6 B
357	1401/09/28	6,540	6,640	6,450	6,610	1.07	6,590	0.76	2.95	2.82 M	1.87 B	0.55	1.32	7.67	27.23	6.82 M	15.4 M	-2.26	-365.15 M
358	1401/09/27	6,430	6,560	6,400	6,440	0.16	6,540	1.71	2.5	5.26 M	3.44 B	1.21	2.73	6.5	16.58	5.89 M	14.27 M	-2.42	-347.15 M
359	1401/09/26	6,580	6,580	6,300	6,320	-2.47	6,430	-0.77	4.44	1.38 M	876.48 M	0.33	0.73	82.01	55.62	15.97 M	22.16 M	-1.39	231.32 M
360	1401/09/23	6,450	6,590	6,300	6,550	1.71	6,480	0.62	4.6	5.55 M	3.6 B	1.67	3.44	4.79	5.42	6.15 M	5.91 M	1.04	-22.65 M
361	1401/09/22	6,480	6,550	6,300	6,500	3.17	6,440	2.22	3.97	2.97 M	1.93 B	1.07	1.96	22.74	20.71	15.64 M	10.49 M	1.49	39.19 M
362	1401/09/21	6,300	6,400	6,250	6,400	1.59	6,300	0.0	2.4	10.42 M	6.57 B	8.89	10.01	1.62	99.99	7.11 M	234.55 M	-33.0	-6.46 B
363	1401/09/20	6,250	6,340	6,200	6,250	-0.79	6,300	0.0	2.26	1.32 M	831.95 M	1.13	1.33	13.07	93.86	7.25 M	33.95 M	-4.68	-672.17 M
364	1401/09/19	6,320	6,320	6,110	6,150	-2.69	6,300	-0.32	3.44	922.05 K	573.19 M	0.77	0.93	45.64	98.13	13.08 M	20.09 M	-1.54	-300.83 M
365	1401/09/16	6,390	6,390	6,200	6,200	-2.36	6,320	-0.47	3.06	955.08 K	595.66 M	0.75	0.98	76.79	100.0	21.78 M	33.09 M	-1.52	-138.28 M
366	1401/09/15	6,350	6,390	6,300	6,320	-0.47	6,350	0.0	1.43	277.44 K	176.57 M	0.17	0.27	86.7	100.0	15.31 M	7.36 M	2.08	-23.48 M
367	1401/09/14	6,280	6,370	6,260	6,370	0.63	6,350	0.32	1.76	2.39 M	1.52 B	1.74	2.38	4.55	16.06	11.52 M	9.75 M	1.18	-174.72 M
368	1401/09/13	6,300	6,400	6,210	6,380	0.95	6,330	0.16	3.06	1.31 M	834.52 M	1.04	1.22	5.64	10.87	4.28 M	7.56 M	-1.77	-43.63 M
369	1401/09/12	6,370	6,410	6,220	6,380	1.27	6,320	0.32	3.05	1.05 M	664.89 M	0.73	0.85	9.01	18.58	3.52 M	6.86 M	-1.95	-63.65 M
370	1401/09/09	6,330	6,370	6,200	6,340	0.79	6,300	0.16	2.74	1.31 M	832.69 M	0.96	1.01	7.35	54.1	6.8 M	21.45 M	-3.16	-389.32 M
371	1401/09/08	6,310	6,350	6,210	6,350	1.93	6,290	0.96	2.25	2.14 M	1.35 B	2.15	1.7	4.06	24.61	5.0 M	11.11 M	-2.22	-278.26 M
372	1401/09/07	6,210	6,310	6,160	6,290	1.13	6,230	0.16	2.44	1.03 M	645.84 M	1.18	0.81	21.52	41.56	11.58 M	13.42 M	-1.16	-129.45 M
373	1401/09/06	6,200	6,300	6,180	6,200	-0.16	6,220	0.16	1.94	758.26 K	473.17 M	0.8	0.59	16.02	20.75	5.05 M	4.27 M	1.18	-22.39 M
374	1401/09/05	6,190	6,320	6,190	6,250	0.97	6,210	0.32	2.1	1.89 M	1.18 B	2.84	1.57	3.55	20.72	3.21 M	16.27 M	-5.06	-202.28 M
375	1401/09/02	6,260	6,280	6,200	6,270	1.62	6,190	0.32	1.29	998.13 K	623.42 M	1.94	0.85	11.9	100.0	14.83 M	31.17 M	-2.1	-549.25 M
376	1401/09/01	6,170	6,280	6,170	6,240	1.13	6,170	0.0	1.78	283.59 K	176.35 M	0.44	0.22	43.54	100.0	7.68 M	10.37 M	-1.35	-99.56 M
377	1401/08/30	6,170	6,210	6,170	6,210	0.65	6,170	0.0	0.65	419.46 K	260.07 M	0.55	0.29	5.1	100.0	1.89 M	16.25 M	-8.58	-246.82 M
378	1401/08/29	6,150	6,210	6,150	6,170	0.16	6,170	0.16	0.98	1.15 M	710.02 M	1.94	0.83	22.51	82.01	7.61 M	25.32 M	-3.33	-422.49 M
379	1401/08/28	6,160	6,180	6,050	6,170	0.16	6,160	0.0	2.15	485.12 K	298.2 M	0.73	0.35	39.08	100.0	14.57 M	16.57 M	-1.14	-181.66 M
380	1401/08/25	6,130	6,320	6,110	6,160	0.0	6,160	0.0	3.44	233.67 K	144.13 M	0.31	0.17	78.26	100.0	7.52 M	8.48 M	-1.13	-31.34 M
381	1401/08/24	6,170	6,310	6,120	6,300	2.61	6,160	0.33	3.1	910.9 K	567.47 M	1.14	0.68	12.2	100.0	4.07 M	14.55 M	-3.57	-498.23 M
382	1401/08/23	6,290	6,290	6,110	6,200	0.98	6,140	0.0	2.95	1.0 M	615.98 M	0.99	0.77	76.06	40.19	23.42 M	9.9 M	2.37	220.91 M
383	1401/08/22	6,280	6,280	6,210	6,210	1.31	6,140	0.16	1.13	326.08 K	202.68 M	0.21	0.25	4.34	100.0	1.26 M	10.13 M	-8.06	-193.88 M
384	1401/08/21	6,110	6,270	6,110	6,220	1.8	6,130	0.33	2.62	829.17 K	515.36 M	0.38	0.65	15.39	100.0	7.93 M	17.77 M	-2.24	-436.05 M
385	1401/08/18	6,390	6,390	6,130	6,230	2.3	6,110	0.33	4.24	757.21 K	469.84 M	0.3	0.59	10.01	53.7	2.77 M	8.41 M	-3.04	-205.27 M
386	1401/08/17	6,400	6,400	6,030	6,200	2.82	6,090	1.0	6.14	1.09 M	682.32 M	0.42	0.88	32.31	51.84	7.6 M	9.56 M	-1.26	-133.3 M
387	1401/08/16	5,910	6,290	5,900	6,290	6.97	6,030	2.55	6.61	2.07 M	1.28 B	0.84	1.8	32.99	79.23	10.8 M	10.54 M	1.02	-590.4 M
388	1401/08/15	5,880	6,000	5,800	5,950	2.76	5,880	1.55	3.45	2.85 M	1.69 B	1.37	2.8	14.76	22.07	11.34 M	12.43 M	-1.1	-123.42 M
389	1401/08/14	5,690	5,900	5,500	5,800	0.52	5,790	0.35	7.27	4.18 M	2.42 B	3.19	5.11	27.69	80.7	13.68 M	41.57 M	-3.04	-1.28 B
390	1401/08/11	5,830	5,830	5,710	5,770	-1.2	5,770	-1.2	2.1	2.61 M	1.5 B	3.12	1.8	20.39	100.0	8.99 M	40.52 M	-4.51	-1.19 B
391	1401/08/10	5,750	5,910	5,740	5,780	-1.53	5,840	-0.51	2.96	1.34 M	777.1 M	1.21	0.97	84.26	100.0	13.1 M	35.32 M	-2.7	-122.31 M
392	1401/08/09	5,900	5,990	5,720	5,850	-1.02	5,870	-0.68	4.72	1.26 M	728.23 M	0.86	0.89	68.01	100.0	8.84 M	28.01 M	-3.17	-232.94 M
393	1401/08/08	5,900	5,940	5,710	5,850	-1.52	5,910	-0.51	4.03	1.02 M	596.46 M	0.77	0.72	36.81	100.0	11.56 M	21.3 M	-1.84	-376.89 M
394	1401/08/07	5,670	5,900	5,670	5,800	-2.52	5,940	-0.17	4.06	309.5 K	179.92 M	0.23	0.15	66.06	100.0	6.6 M	5.0 M	1.32	-61.07 M
395	1401/08/04	6,070	6,090	5,840	5,930	-0.34	5,950	0.0	4.28	252.9 K	148.72 M	0.19	0.12	91.36	100.0	6.18 M	6.2 M	-1.0	-12.85 M
396	1401/08/03	6,140	6,140	5,720	5,910	-3.75	5,950	-3.09	7.34	2.69 M	1.57 B	3.22	1.37	30.88	93.12	8.84 M	41.89 M	-4.74	-980.05 M
397	1401/08/02	6,250	6,260	5,970	6,000	-4.0	6,140	-1.76	4.86	3.08 M	1.88 B	11.67	1.68	80.23	90.36	44.44 M	53.19 M	-1.2	-190.8 M
398	1401/08/01	6,250	6,280	6,220	6,220	-0.48	6,250	0.0	0.96	278.38 K	173.75 M	1.15	0.15	54.95	100.0	11.93 M	7.55 M	1.58	-78.28 M
399	1401/07/30	6,270	6,300	6,260	6,280	0.48	6,250	0.0	0.64	473.87 K	296.97 M	1.69	0.25	100.0	100.0	24.75 M	10.61 M	2.33	0.0
400	1401/07/27	6,250	6,340	6,250	6,260	0.16	6,250	0.0	1.44	283.5 K	177.9 M	0.75	0.15	44.19	100.0	13.1 M	7.41 M	1.77	-99.28 M
401	1401/07/26	6,150	6,320	6,150	6,250	0.0	6,250	0.0	2.76	56.4 K	35.29 M	0.14	0.03	57.17	100.0	1.83 M	2.52 M	-1.37	-15.12 M
402	1401/07/25	6,250	6,290	6,200	6,210	-0.64	6,250	0.0	1.45	228.56 K	142.11 M	0.57	0.11	29.05	100.0	4.59 M	6.46 M	-1.41	-100.82 M
403	1401/07/24	6,250	6,250	6,220	6,220	-0.48	6,250	0.0	0.48	171.81 K	107.17 M	0.41	0.08	78.3	100.0	16.78 M	7.65 M	2.19	-23.25 M
404	1401/07/23	6,340	6,350	6,200	6,200	-0.8	6,250	0.0	2.42	659.42 K	410.28 M	2.0	0.3	91.1	100.0	15.57 M	27.35 M	-1.76	-36.52 M
405	1401/07/20	6,200	6,380	6,200	6,360	1.92	6,250	0.16	2.9	769.96 K	486.31 M	0.24	0.33	15.34	90.86	6.22 M	9.4 M	-1.51	-367.26 M
406	1401/07/19	6,240	6,320	6,180	6,320	1.28	6,240	0.0	2.27	215.53 K	135.31 M	0.07	0.08	5.44	100.0	919.46 K	4.83 M	-5.26	-127.96 M
407	1401/07/18	6,190	6,290	6,190	6,200	-0.64	6,240	0.0	1.62	183.34 K	114.08 M	0.05	0.05	50.87	100.0	6.45 M	4.07 M	1.58	-56.05 M
408	1401/07/17	6,200	6,210	6,170	6,170	-1.12	6,240	0.0	0.65	292.26 K	180.75 M	0.08	0.07	34.95	100.0	6.32 M	8.61 M	-1.36	-117.58 M
409	1401/07/16	6,250	6,300	6,150	6,160	-1.28	6,240	0.0	2.44	186.07 K	115.56 M	0.03	0.05	77.17	100.0	4.05 M	3.61 M	1.12	-26.38 M
410	1401/07/12	6,280	6,280	6,160	6,270	1.62	6,240	1.13	1.95	15.29 M	9.54 B	4.66	4.67	1.47	3.75	5.85 M	16.25 M	-2.78	-217.19 M
411	1401/07/11	6,140	6,220	6,120	6,160	-0.16	6,170	0.0	1.63	138.75 K	85.32 M	0.04	0.04	26.82	79.87	2.54 M	5.24 M	-2.06	-45.27 M
412	1401/07/10	6,100	6,280	6,100	6,280	1.29	6,170	-0.48	2.95	1.8 M	1.11 B	0.57	0.56	38.73	100.0	38.95 M	32.54 M	1.2	-677.9 M
413	1401/07/09	6,160	6,270	6,060	6,080	-2.25	6,200	-0.32	3.47	906.09 K	554.38 M	0.29	0.28	87.81	100.0	22.13 M	16.8 M	1.32	-67.57 M
414	1401/07/06	6,200	6,290	6,000	6,180	-0.8	6,220	-0.16	4.83	13.12 M	8.16 B	18.51	5.04	3.45	9.35	9.4 M	17.35 M	-1.85	-481.45 M
415	1401/07/04	6,070	6,210	6,050	6,120	-1.92	6,230	-0.16	2.64	449.97 K	274.8 M	0.63	0.17	75.89	100.0	10.98 M	10.18 M	1.08	-66.27 M
416	1401/07/02	6,270	6,300	6,000	6,070	-3.19	6,240	-0.48	5.0	625.39 K	380.95 M	0.67	0.22	72.36	99.29	6.89 M	9.23 M	-1.34	-102.61 M
417	1401/06/30	6,310	6,310	6,120	6,300	0.48	6,270	0.0	3.1	645.39 K	403.62 M	0.64	0.23	64.26	99.59	12.35 M	7.44 M	1.66	-142.61 M
418	1401/06/29	6,200	6,310	6,100	6,310	0.64	6,270	0.0	3.44	658.02 K	414.44 M	0.68	0.23	3.42	100.0	2.03 M	9.87 M	-4.87	-400.26 M
419	1401/06/28	6,200	6,360	6,200	6,220	-1.11	6,270	-0.32	2.58	1.17 M	724.37 M	0.79	0.42	20.51	73.88	7.07 M	19.11 M	-2.7	-386.63 M
420	1401/06/27	6,450	6,450	6,280	6,280	0.0	6,290	0.16	2.71	481.65 K	305.84 M	0.24	0.17	78.11	100.0	4.88 M	5.66 M	-1.16	-66.94 M
421	1401/06/23	6,200	6,470	6,200	6,470	4.19	6,280	1.13	4.35	1.73 M	1.1 B	0.58	0.57	24.69	99.71	7.36 M	15.28 M	-2.08	-827.82 M
422	1401/06/22	6,200	6,390	6,160	6,300	1.78	6,210	0.32	3.73	1.04 M	655.68 M	0.15	0.35	78.78	80.78	21.52 M	9.99 M	2.15	-13.16 M
423	1401/06/21	6,200	6,200	6,000	6,200	0.0	6,190	-0.16	3.33	427.53 K	262.57 M	0.05	0.14	89.37	100.0	10.2 M	7.29 M	1.4	-27.92 M
424	1401/06/20	6,110	6,330	6,100	6,190	0.0	6,200	0.16	3.77	3.71 M	2.3 B	0.49	1.16	8.81	40.51	8.45 M	15.03 M	-1.78	-728.95 M
425	1401/06/19	6,160	6,440	6,020	6,190	0.65	6,190	0.65	6.98	3.26 M	2.02 B	0.46	1.06	20.25	28.03	8.51 M	9.75 M	-1.15	-156.89 M
426	1401/06/15	6,140	6,240	6,000	6,200	1.47	6,150	0.65	4.0	6.55 M	4.03 B	1.13	1.83	10.22	20.62	10.83 M	14.83 M	-1.37	-418.87 M
427	1401/06/14	6,080	6,200	6,020	6,130	1.83	6,110	1.5	2.99	21.95 M	13.4 B	13.51	8.72	5.68	7.54	7.32 M	18.05 M	-2.46	-249.16 M
428	1401/06/13	6,010	6,080	5,960	6,080	1.16	6,020	0.17	2.01	6.04 M	3.64 B	12.94	2.42	14.75	15.49	20.63 M	20.86 M	-1.01	-26.91 M
429	1401/06/12	6,010	6,100	5,950	5,970	-0.67	6,010	0.0	2.52	235.84 K	141.54 M	0.38	0.09	73.55	100.0	5.78 M	8.85 M	-1.53	-37.43 M
430	1401/06/09	6,040	6,100	6,000	6,100	1.5	6,010	0.0	1.67	512.29 K	309.68 M	0.86	0.21	3.52	100.0	1.21 M	10.32 M	-8.53	-298.79 M
431	1401/06/08	6,100	6,140	5,950	6,060	0.83	6,010	0.0	3.19	257.23 K	155.32 M	0.15	0.1	57.91	66.31	9.99 M	6.87 M	1.46	-13.04 M
432	1401/06/07	6,000	6,150	5,900	6,130	2.17	6,010	0.17	4.24	1.08 M	648.69 M	0.69	0.43	21.0	88.78	4.86 M	13.71 M	-2.82	-439.68 M
433	1401/06/06	6,000	6,090	5,900	5,920	-1.33	6,000	0.0	3.22	252.09 K	149.49 M	0.16	0.1	59.06	52.59	4.2 M	4.62 M	-1.1	9.67 M
434	1401/06/05	6,000	6,060	5,940	6,040	0.67	6,000	0.0	2.02	1.02 M	612.79 M	0.71	0.41	22.48	87.97	6.56 M	12.25 M	-1.87	-401.3 M
435	1401/06/02	6,100	6,100	6,000	6,080	1.33	6,000	0.0	1.67	373.51 K	225.2 M	0.23	0.15	38.94	100.0	3.99 M	6.43 M	-1.61	-137.5 M
436	1401/06/01	5,970	6,080	5,900	6,080	1.67	6,000	0.33	3.05	6.06 M	3.64 B	4.05	2.72	17.5	17.19	13.84 M	16.46 M	-1.19	11.01 M
437	1401/05/31	6,000	6,000	5,900	5,970	-0.17	5,980	0.0	1.69	149.11 K	88.88 M	0.09	0.07	18.83	100.0	2.39 M	3.86 M	-1.62	-72.14 M
438	1401/05/30	5,900	6,000	5,810	5,890	-1.67	5,980	-0.17	3.27	300.72 K	177.64 M	0.19	0.13	65.46	100.0	5.54 M	6.83 M	-1.23	-61.36 M
439	1401/05/29	6,130	6,130	5,850	5,900	-1.67	5,990	-0.17	4.79	299.95 K	177.49 M	0.1	0.13	42.45	100.0	3.97 M	8.45 M	-2.13	-102.15 M
440	1401/05/26	6,150	6,150	5,900	6,030	0.5	6,000	0.0	4.24	1.22 M	731.39 M	0.41	0.51	11.52	100.0	4.01 M	33.25 M	-8.29	-647.15 M
441	1401/05/25	6,130	6,130	5,980	6,090	2.18	6,000	0.67	2.51	5.52 M	3.31 B	1.04	2.57	2.05	9.41	3.57 M	11.54 M	-3.23	-243.79 M
442	1401/05/24	6,160	6,160	5,970	6,090	2.35	5,960	0.17	3.18	539.02 K	326.38 M	0.1	0.25	14.27	97.87	2.33 M	9.39 M	-4.03	-272.85 M
443	1401/05/23	6,150	6,150	5,970	5,980	0.67	5,950	0.17	3.02	196.03 K	118.8 M	0.03	0.09	93.85	83.76	4.46 M	4.74 M	-1.06	11.99 M
444	1401/05/22	5,930	6,200	5,710	6,190	5.09	5,940	0.85	8.58	8.23 M	4.89 B	1.73	4.35	8.88	39.63	8.35 M	18.63 M	-2.23	-1.5 B
445	1401/05/19	5,930	5,930	5,810	5,830	-1.19	5,890	-0.17	2.07	439.4 K	256.23 M	0.09	0.23	62.4	100.0	7.27 M	13.49 M	-1.86	-96.35 M
446	1401/05/18	5,930	5,980	5,830	5,940	0.17	5,900	-0.51	2.57	17.08 M	10.08 B	11.64	15.46	1.82	100.0	4.95 M	240.07 M	-48.45	-9.9 B
447	1401/05/15	5,930	5,970	5,800	5,930	0.0	5,930	0.0	2.93	507.81 K	300.28 M	0.34	0.46	42.16	100.0	4.52 M	11.12 M	-2.46	-173.68 M
448	1401/05/12	5,900	6,000	5,740	5,940	0.17	5,930	0.0	4.53	5.64 M	3.34 B	8.49	6.43	8.7	10.48	6.06 M	6.87 M	-1.13	-59.31 M
449	1401/05/11	5,900	5,900	5,740	5,830	-1.69	5,930	0.0	2.79	130.92 K	76.01 M	0.19	0.15	85.62	100.0	3.43 M	4.0 M	-1.17	-10.93 M
450	1401/05/10	5,900	6,000	5,730	5,930	0.0	5,930	0.0	4.71	670.27 K	396.49 M	1.08	0.72	22.09	81.02	4.61 M	6.42 M	-1.39	-233.65 M
451	1401/05/09	5,880	5,880	5,700	5,740	-3.53	5,930	-0.34	3.16	385.39 K	222.38 M	0.6	0.41	76.87	99.35	5.34 M	6.14 M	-1.15	-50.0 M
452	1401/05/08	5,960	5,980	5,760	5,790	-2.85	5,950	-0.17	3.82	728.91 K	428.88 M	1.06	0.74	71.36	100.0	9.87 M	8.58 M	1.15	-122.83 M
453	1401/05/05	5,990	5,990	5,790	5,800	-3.33	5,960	-0.67	3.45	1.4 M	826.91 M	2.85	1.47	92.43	100.0	15.6 M	21.76 M	-1.4	-62.61 M
454	1401/05/04	6,000	6,000	5,820	5,850	-2.66	6,000	-0.17	3.09	264.21 K	156.19 M	0.33	0.27	51.48	100.0	2.87 M	5.58 M	-1.94	-75.79 M
455	1401/05/03	5,800	6,020	5,750	5,850	-2.82	6,010	-0.17	4.7	312.97 K	183.42 M	0.28	0.29	75.92	98.56	4.64 M	6.03 M	-1.3	-41.52 M
456	1401/05/02	6,030	6,110	5,880	5,980	-0.83	6,020	-0.17	3.91	523.59 K	311.42 M	0.44	0.43	69.36	100.0	6.97 M	11.12 M	-1.6	-95.42 M
457	1401/05/01	6,250	6,250	5,950	6,060	0.5	6,030	0.0	5.04	918.49 K	554.46 M	0.82	0.76	48.98	100.0	14.29 M	21.33 M	-1.49	-282.91 M
458	1401/04/29	6,100	6,110	6,040	6,050	0.33	6,030	0.0	1.16	444.36 K	269.88 M	0.32	0.36	55.15	100.0	13.53 M	10.38 M	1.3	-121.05 M
459	1401/04/28	6,100	6,100	5,990	6,020	-0.33	6,030	-0.17	1.84	1.82 M	1.1 B	1.39	1.52	92.59	81.84	36.26 M	20.4 M	1.78	117.87 M
460	1401/04/26	6,050	6,150	5,820	6,100	0.99	6,040	0.0	5.67	1.82 M	1.1 B	1.52	1.52	51.01	78.37	19.95 M	16.83 M	1.19	-299.66 M
461	1401/04/25	6,050	6,060	5,980	6,060	0.33	6,040	0.0	1.34	899.18 K	541.47 M	0.8	0.71	91.63	99.2	24.81 M	14.14 M	1.76	-40.99 M
462	1401/04/22	5,950	6,060	5,930	6,060	0.33	6,040	0.0	2.19	589.24 K	354.13 M	0.52	0.45	67.32	100.0	17.03 M	10.12 M	1.68	-115.72 M
463	1401/04/21	6,080	6,080	5,830	5,970	-1.81	6,040	-0.66	4.29	1.75 M	1.05 B	1.78	0.79	91.64	100.0	29.93 M	20.1 M	1.49	-87.38 M
464	1401/04/20	6,110	6,160	5,910	5,930	-2.95	6,080	-0.49	4.23	1.52 M	915.87 M	1.91	0.67	85.84	99.74	20.16 M	24.04 M	-1.19	-127.33 M
465	1401/04/18	6,130	6,180	6,000	6,100	-0.33	6,110	-0.16	3.0	1.22 M	744.43 M	1.53	0.39	88.1	99.09	18.22 M	19.94 M	-1.09	-81.83 M
466	1401/04/15	6,120	6,150	6,060	6,120	0.0	6,120	0.0	1.49	546.21 K	333.81 M	0.66	0.17	69.61	99.35	11.62 M	8.73 M	1.33	-99.27 M
467	1401/04/14	6,240	6,240	6,090	6,160	0.65	6,120	0.0	2.46	598.43 K	367.02 M	0.58	0.19	77.13	99.61	8.58 M	7.95 M	1.08	-82.52 M
468	1401/04/13	6,100	6,240	6,100	6,150	0.82	6,120	0.33	2.3	1.01 M	620.36 M	1.04	0.32	93.06	100.0	20.62 M	12.41 M	1.66	-43.03 M
469	1401/04/12	6,100	6,190	6,060	6,120	0.33	6,100	0.0	2.15	601.59 K	367.79 M	0.59	0.19	75.51	99.82	5.34 M	9.41 M	-1.76	-89.41 M
470	1401/04/11	6,070	6,150	6,000	6,150	0.49	6,100	-0.33	2.5	1.25 M	753.96 M	1.08	0.39	48.69	100.0	15.29 M	11.6 M	1.32	-386.89 M
471	1401/04/08	6,050	6,140	6,020	6,140	0.16	6,120	-0.16	1.99	660.38 K	401.21 M	0.37	0.21	55.37	98.84	5.29 M	7.34 M	-1.39	-174.42 M
472	1401/04/07	6,250	6,250	6,040	6,060	-1.62	6,130	-0.49	3.48	1.65 M	1.0 B	1.05	0.53	90.06	100.0	16.16 M	12.56 M	1.29	-99.87 M
473	1401/04/06	6,280	6,280	6,030	6,110	-0.81	6,160	0.0	4.15	681.49 K	417.89 M	0.44	0.22	95.73	99.01	7.69 M	7.01 M	1.1	-13.72 M
474	1401/04/05	6,350	6,350	5,940	6,010	-2.59	6,160	-0.16	6.9	887.65 K	541.93 M	0.53	0.28	79.12	96.95	6.92 M	8.08 M	-1.17	-96.65 M
475	1401/04/04	6,170	6,390	6,100	6,300	3.28	6,170	1.15	4.75	1.87 M	1.17 B	1.15	0.61	83.3	76.3	6.99 M	9.08 M	-1.3	81.74 M
476	1401/04/01	5,960	6,300	5,900	6,150	3.19	6,100	2.35	6.78	3.74 M	2.29 B	2.75	1.28	97.97	93.27	16.46 M	22.2 M	-1.35	107.36 M
477	1401/03/31	5,990	6,000	5,740	5,920	-1.0	5,960	-0.33	4.53	675.77 K	394.71 M	0.46	0.23	77.29	99.66	5.76 M	7.56 M	-1.31	-88.32 M
478	1401/03/30	5,980	6,050	5,910	5,980	0.0	5,980	0.0	2.37	645.07 K	386.48 M	0.12	0.22	74.53	99.42	7.78 M	7.53 M	1.03	-96.18 M
479	1401/03/29	5,980	6,140	5,780	5,980	0.0	5,980	0.0	6.23	1.38 M	825.9 M	0.24	0.46	26.14	96.27	4.07 M	7.36 M	-1.81	-579.2 M
480	1401/03/28	6,010	6,290	5,800	5,880	-1.67	5,980	0.0	8.45	1.69 M	1.01 B	0.19	0.57	40.65	100.0	6.13 M	12.96 M	-2.11	-600.0 M
481	1401/03/21	6,490	6,730	6,260	6,500	0.15	6,480	-0.15	7.51	2.41 M	1.56 B	0.28	0.83	92.87	97.92	11.59 M	9.79 M	1.18	-78.72 M
482	1401/03/18	6,500	6,610	6,400	6,430	-0.62	6,490	0.31	3.28	1.21 M	790.15 M	0.14	0.42	98.68	100.0	6.61 M	8.5 M	-1.29	-10.47 M
483	1401/03/17	6,490	6,640	6,380	6,570	1.23	6,470	-0.31	4.08	19.78 M	12.8 B	4.09	10.02	99.41	69.87	59.44 M	59.61 M	1.0	3.78 B
484	1401/03/16	6,810	6,810	6,300	6,490	0.78	6,490	0.78	8.1	3.19 M	2.08 B	0.71	1.58	90.53	100.0	9.4 M	13.75 M	-1.46	-196.6 M
485	1401/03/11	6,350	6,600	6,140	6,580	5.62	6,440	3.37	7.49	18.4 M	11.85 B	19.66	16.47	93.14	55.17	28.24 M	29.07 M	-1.03	4.5 B
486	1401/03/10	6,210	6,360	6,210	6,330	1.93	6,230	0.32	2.42	1.06 M	663.18 M	1.26	0.95	60.5	100.0	14.33 M	13.0 M	1.1	-261.96 M
487	1401/03/09	6,210	6,350	6,130	6,270	0.97	6,210	0.0	3.59	763.78 K	476.16 M	0.97	0.68	53.55	100.0	14.17 M	7.56 M	1.87	-221.15 M
488	1401/03/08	6,230	6,230	6,020	6,130	-1.61	6,210	-0.32	3.49	777.69 K	474.51 M	0.96	0.69	81.29	100.0	8.21 M	9.89 M	-1.2	-88.8 M
489	1401/03/07	6,230	6,380	6,160	6,200	-0.48	6,230	0.0	3.57	1.33 M	827.87 M	1.92	1.21	100.0	81.23	18.82 M	16.81 M	1.12	155.42 M
490	1401/03/04	6,430	6,430	6,200	6,350	2.09	6,230	0.16	3.71	748.07 K	470.79 M	0.99	0.66	50.53	100.0	9.91 M	10.7 M	-1.08	-232.91 M
491	1401/03/03	6,050	6,430	6,050	6,300	1.45	6,220	0.16	6.28	564.55 K	354.3 M	0.75	0.48	82.2	99.67	7.66 M	8.21 M	-1.07	-61.91 M
492	1401/03/02	6,390	6,390	6,050	6,170	-0.64	6,210	0.0	5.62	513.95 K	319.15 M	0.64	0.43	71.61	100.0	4.97 M	5.8 M	-1.17	-90.6 M
493	1401/03/01	6,150	6,400	6,100	6,370	3.07	6,210	0.49	4.92	892.75 K	563.69 M	1.08	0.72	57.29	78.07	8.73 M	5.71 M	1.53	-117.11 M
494	1401/02/31	6,120	6,290	5,940	6,130	-1.13	6,180	-0.32	5.89	752.8 K	457.23 M	0.67	0.6	48.04	100.0	4.31 M	10.39 M	-2.41	-237.56 M
495	1401/02/28	6,430	6,430	6,050	6,150	-0.97	6,200	-0.16	6.28	1.06 M	655.79 M	0.85	0.85	67.43	100.0	5.46 M	11.12 M	-2.04	-213.56 M
496	1401/02/27	6,440	6,440	6,260	6,300	1.61	6,210	0.16	2.88	538.94 K	339.11 M	0.39	0.43	89.01	81.48	5.3 M	4.85 M	1.09	25.54 M
497	1401/02/26	6,170	6,440	6,170	6,330	2.59	6,200	0.49	4.38	752.75 K	477.22 M	0.54	0.6	91.46	95.99	9.7 M	5.33 M	1.82	-21.63 M
498	1401/02/25	6,420	6,420	6,150	6,230	1.3	6,170	0.33	4.39	1.01 M	629.01 M	0.71	0.76	61.39	85.02	5.44 M	7.43 M	-1.37	-148.68 M
499	1401/02/24	6,240	6,340	6,100	6,290	5.01	6,150	2.67	3.93	2.29 M	1.44 B	1.28	1.8	32.58	89.6	6.08 M	10.92 M	-1.79	-819.94 M
500	1401/02/21	6,140	6,200	5,960	6,150	4.06	5,990	1.35	4.03	1.69 M	1.03 B	1.11	1.1	63.06	97.62	5.65 M	10.17 M	-1.8	-356.33 M
501	1401/02/20	5,720	6,100	5,720	6,100	3.57	5,910	0.34	6.64	1.1 M	653.07 M	0.72	0.67	52.6	100.0	10.1 M	8.16 M	1.24	-309.58 M
502	1401/02/19	5,920	5,930	5,770	5,820	-1.36	5,890	-0.17	2.77	822.89 K	480.35 M	0.54	0.51	100.0	100.0	12.01 M	9.61 M	1.25	0.0
503	1401/02/18	5,940	5,940	5,770	5,920	0.17	5,900	-0.17	2.95	1.22 M	719.17 M	0.84	0.75	82.47	37.12	11.41 M	5.34 M	2.14	326.15 M
504	1401/02/17	5,930	5,960	5,870	5,900	0.17	5,910	0.34	1.53	4.09 M	2.42 B	5.26	2.77	55.65	50.23	25.4 M	27.0 M	-1.06	131.12 M
505	1401/02/12	5,900	6,020	5,900	5,940	0.85	5,890	0.0	2.03	364.02 K	215.32 M	0.37	0.24	100.0	100.0	8.28 M	6.33 M	1.31	0.0
506	1401/02/11	6,000	6,000	5,890	5,900	0.34	5,890	0.17	1.87	1.09 M	647.16 M	1.04	0.73	81.46	64.28	13.18 M	9.04 M	1.46	111.15 M
507	1401/02/10	5,870	6,040	5,870	5,960	1.71	5,880	0.34	2.9	793.36 K	474.21 M	0.72	0.51	39.84	100.0	4.84 M	7.08 M	-1.46	-285.29 M
508	1401/02/07	5,850	6,010	5,850	5,900	0.85	5,860	0.17	2.74	939.01 K	553.74 M	0.76	0.6	83.81	69.21	8.44 M	6.18 M	1.37	80.86 M
509	1401/02/06	5,840	6,050	5,840	5,890	0.86	5,850	0.17	3.6	706.16 K	417.31 M	0.54	0.45	79.18	100.0	8.26 M	6.62 M	1.25	-86.88 M
510	1401/02/05	5,870	6,010	5,810	5,870	1.03	5,840	0.52	3.44	1.34 M	793.51 M	1.07	0.86	70.31	99.13	7.15 M	12.29 M	-1.72	-228.67 M
511	1401/02/04	5,800	6,000	5,640	6,000	3.09	5,810	-0.17	6.38	1.47 M	853.37 M	1.4	0.93	73.26	100.0	10.08 M	8.62 M	1.17	-228.15 M
512	1401/01/31	5,910	5,910	5,630	5,740	-1.71	5,820	-0.34	4.97	1.08 M	625.01 M	1.11	0.55	77.65	98.18	7.47 M	12.52 M	-1.68	-128.28 M
513	1401/01/30	5,930	5,930	5,730	5,880	0.51	5,840	-0.17	3.49	1.57 M	915.12 M	1.33	0.82	52.79	66.79	8.48 M	8.04 M	1.05	-128.12 M
514	1401/01/29	5,860	5,930	5,800	5,900	0.85	5,850	0.0	2.24	1.07 M	628.78 M	0.88	0.54	74.56	99.66	9.57 M	9.35 M	1.02	-157.83 M
515	1401/01/28	5,920	5,920	5,830	5,860	0.34	5,850	0.17	1.54	1.11 M	653.79 M	0.47	0.55	90.29	95.6	11.58 M	9.33 M	1.24	-34.68 M
516	1401/01/27	6,000	6,070	5,870	5,880	0.86	5,840	0.17	3.41	417.11 K	246.41 M	0.14	0.19	100.0	100.0	5.73 M	6.48 M	-1.13	0.0
517	1401/01/24	5,820	5,940	5,760	5,920	1.72	5,830	0.17	3.13	700.33 K	409.98 M	0.24	0.28	56.41	84.17	4.92 M	6.16 M	-1.25	-113.82 M
518	1401/01/23	5,880	6,000	5,700	5,860	-0.34	5,820	-1.02	5.26	2.6 M	1.5 B	0.97	1.07	97.32	26.98	24.38 M	5.63 M	4.33	1.06 B
519	1401/01/22	6,060	6,060	5,860	5,950	1.54	5,880	0.34	3.41	1.27 M	749.86 M	0.49	0.5	85.4	62.73	8.0 M	6.03 M	1.33	169.95 M
520	1401/01/21	5,940	5,940	5,620	5,880	3.52	5,860	3.17	5.69	6.98 M	4.09 B	4.72	2.97	29.87	26.93	11.85 M	15.08 M	-1.27	119.87 M
521	1401/01/20	5,600	5,790	5,550	5,790	4.89	5,680	2.9	4.32	2.92 M	1.67 B	2.87	1.26	65.78	89.65	11.35 M	10.96 M	1.04	-399.71 M
522	1401/01/17	5,510	5,690	5,510	5,620	2.18	5,520	0.36	3.27	607.9 K	340.92 M	0.49	0.23	99.04	86.74	8.89 M	5.01 M	1.77	41.93 M
523	1401/01/16	5,550	5,620	5,350	5,520	1.28	5,500	0.92	5.05	1.62 M	901.66 M	1.39	0.47	66.6	100.0	13.05 M	11.41 M	1.14	-301.19 M
524	1401/01/15	5,550	5,670	5,420	5,470	0.55	5,450	0.18	4.61	902.29 K	496.45 M	0.77	0.26	95.62	98.22	11.58 M	7.74 M	1.5	-12.95 M
525	1401/01/14	5,250	5,570	5,250	5,570	2.96	5,440	0.55	6.1	1.34 M	736.33 M	1.18	0.39	91.03	99.26	16.76 M	9.37 M	1.79	-60.62 M
526	1401/01/10	5,460	5,540	5,430	5,480	1.48	5,410	0.19	2.03	605.64 K	331.57 M	0.45	0.18	95.4	98.84	10.2 M	4.97 M	2.05	-11.4 M
527	1401/01/09	5,390	5,540	5,380	5,470	1.86	5,400	0.56	2.97	1.71 M	926.97 M	0.62	0.5	97.68	100.0	19.26 M	14.48 M	1.33	-21.52 M
528	1401/01/08	5,390	5,450	5,330	5,440	1.3	5,370	0.0	2.25	1.26 M	677.61 M	0.48	0.37	85.34	96.1	11.12 M	9.17 M	1.21	-72.9 M
529	1401/01/07	5,380	5,490	5,360	5,380	0.37	5,370	0.19	2.43	982.16 K	530.31 M	0.33	0.29	95.76	86.83	10.58 M	8.86 M	1.19	47.35 M
530	1401/01/06	5,590	5,590	5,210	5,410	0.93	5,360	0.0	7.29	1.14 M	607.2 M	0.37	0.34	58.42	100.0	6.01 M	10.12 M	-1.68	-252.45 M
531	1400/12/28	5,490	5,540	5,350	5,450	3.22	5,360	1.52	3.55	1.71 M	937.73 M	0.52	0.52	90.76	90.4	7.21 M	7.64 M	-1.06	3.38 M
532	1400/12/25	5,300	5,490	5,170	5,490	4.97	5,280	0.96	6.19	8.78 M	4.64 B	2.81	3.01	97.74	32.29	34.87 M	9.79 M	3.56	3.03 B
533	1400/12/24	5,260	5,300	5,240	5,270	0.96	5,230	0.19	1.15	615.2 K	324.69 M	0.19	0.21	100.0	100.0	12.03 M	5.6 M	2.15	0.0
534	1400/12/23	5,220	5,290	5,210	5,230	0.38	5,220	0.19	1.54	2.47 M	1.29 B	0.75	0.85	92.05	58.78	27.02 M	11.17 M	2.42	429.76 M
535	1400/12/22	5,160	5,270	5,160	5,210	0.0	5,210	0.0	2.13	1.84 M	961.82 M	0.5	0.64	88.98	88.6	23.77 M	13.11 M	1.81	3.63 M
536	1400/12/21	5,360	5,360	5,170	5,230	0.97	5,210	0.58	3.68	2.77 M	1.44 B	0.77	0.98	92.82	97.41	10.81 M	13.65 M	-1.26	-66.27 M
537	1400/12/18	5,080	5,370	5,080	5,300	3.31	5,180	0.97	5.71	7.93 M	4.11 B	2.21	3.15	97.41	37.5	45.47 M	14.53 M	3.13	2.46 B
538	1400/12/17	5,020	5,180	5,020	5,150	0.0	5,130	-0.39	3.19	1.34 M	680.21 M	0.2	0.54	84.86	100.0	23.09 M	16.59 M	1.39	-103.0 M
539	1400/12/16	5,170	5,230	5,130	5,150	0.59	5,150	0.59	1.95	2.69 M	1.39 B	0.43	1.1	88.76	100.0	23.7 M	16.34 M	1.45	-156.09 M
540	1400/12/15	5,010	5,210	4,980	5,170	2.38	5,120	1.39	4.62	3.8 M	1.94 B	0.67	1.66	86.31	88.14	38.15 M	18.84 M	2.03	-35.59 M
541	1400/12/14	5,050	5,150	4,990	5,090	0.43	5,050	-0.36	3.21	2.17 M	1.09 B	0.4	0.98	75.22	98.14	19.6 M	12.78 M	1.53	-250.82 M
542	1400/12/11	5,230	5,248	4,900	5,050	-1.75	5,068	-1.4	7.1	7.98 M	4.04 B	1.95	4.21	84.83	100.0	21.98 M	31.33 M	-1.43	-613.39 M
543	1400/12/09	5,100	5,200	4,967	5,200	4.99	5,140	3.78	4.69	16.57 M	8.52 B	18.35	11.58	99.65	11.17	53.05 M	8.98 M	5.91	7.54 B
544	1400/12/08	4,928	5,149	4,928	5,135	4.22	4,953	0.53	4.48	1.01 M	505.6 M	1.23	0.69	79.75	97.98	18.33 M	5.83 M	3.14	-92.19 M
545	1400/12/07	4,950	5,000	4,920	5,000	1.54	4,927	0.06	1.63	560.63 K	277.12 M	0.64	0.37	89.34	100.0	17.68 M	5.9 M	3.0	-29.54 M
546	1400/12/04	4,999	4,999	4,917	4,980	1.28	4,924	0.14	1.67	784.38 K	388.47 M	0.83	0.5	86.88	100.0	18.75 M	11.1 M	1.69	-50.98 M
547	1400/12/03	5,010	5,010	4,900	4,915	0.02	4,917	0.06	2.24	1.56 M	765.56 M	1.82	1.02	78.75	100.0	26.21 M	18.67 M	1.4	-162.71 M
548	1400/12/02	4,950	4,990	4,910	4,950	0.84	4,914	0.1	1.63	608.92 K	301.04 M	0.54	0.39	100.0	100.0	15.84 M	6.69 M	2.37	0.0
549	1400/12/01	4,752	4,950	4,752	4,920	0.16	4,909	-0.06	4.17	563.07 K	275.41 M	0.45	0.29	85.13	100.0	11.17 M	6.72 M	1.66	-40.94 M
550	1400/11/30	4,950	4,950	4,854	4,900	-0.37	4,912	-0.12	1.98	889.67 K	435.09 M	0.7	0.46	92.21	100.0	16.05 M	11.45 M	1.4	-33.88 M
551	1400/11/27	4,960	4,960	4,905	4,938	0.43	4,918	0.02	1.12	1.13 M	558.38 M	0.82	0.55	96.48	100.0	24.49 M	10.95 M	2.24	-19.67 M
552	1400/11/25	4,950	4,950	4,903	4,930	0.33	4,917	0.06	0.96	1.07 M	527.9 M	0.71	0.52	74.55	100.0	24.6 M	15.08 M	1.63	-134.33 M
553	1400/11/24	4,980	4,980	4,850	4,865	-1.24	4,914	-0.24	2.68	1.99 M	973.47 M	1.63	1.0	99.24	100.0	56.83 M	34.77 M	1.63	-7.35 M
554	1400/11/23	4,901	4,999	4,901	4,950	0.45	4,926	-0.04	2.0	1.17 M	575.44 M	0.86	0.6	81.39	100.0	29.27 M	12.79 M	2.29	-107.07 M
555	1400/11/20	4,813	5,050	4,813	5,000	1.69	4,928	0.22	4.92	1.01 M	500.08 M	0.77	0.51	38.8	100.0	9.7 M	6.25 M	1.55	-306.04 M
556	1400/11/19	5,058	5,058	4,857	4,900	-0.39	4,917	-0.04	4.14	1.68 M	823.77 M	1.4	0.85	98.81	99.93	29.07 M	15.24 M	1.91	-9.25 M
557	1400/11/18	4,840	5,060	4,711	4,910	-0.35	4,919	-0.16	7.41	1.74 M	854.22 M	1.57	0.92	88.87	91.18	30.37 M	10.82 M	2.81	-19.75 M
558	1400/11/17	4,750	4,935	4,750	4,825	-2.29	4,927	-0.22	3.89	513.7 K	249.16 M	0.21	0.26	61.83	100.0	5.5 M	4.3 M	1.28	-95.09 M
559	1400/11/16	4,973	4,990	4,880	4,902	-1.27	4,938	-0.54	2.25	1.9 M	930.59 M	0.79	0.96	95.23	100.0	27.69 M	20.23 M	1.37	-44.36 M
560	1400/11/13	4,952	5,000	4,920	4,945	-0.4	4,965	0.0	1.63	744.85 K	369.76 M	0.28	0.36	94.65	100.0	12.5 M	8.04 M	1.55	-19.8 M
561	1400/11/12	4,953	5,117	4,905	5,000	0.95	4,965	0.24	4.32	1.08 M	541.8 M	0.4	0.54	96.34	100.0	12.43 M	9.85 M	1.26	-19.81 M
562	1400/11/11	5,130	5,130	4,948	4,971	0.65	4,953	0.28	3.68	1.3 M	649.2 M	0.49	0.64	100.0	100.0	7.73 M	8.77 M	-1.14	0.0
563	1400/11/10	4,885	5,100	4,884	5,041	3.49	4,939	1.4	4.42	7.32 M	3.62 B	5.21	4.3	98.3	33.02	40.39 M	14.56 M	2.77	2.36 B
564	1400/11/09	4,816	5,056	4,816	4,955	2.89	4,871	1.14	4.98	1.59 M	788.71 M	0.59	0.89	71.37	100.0	11.98 M	11.77 M	1.02	-225.78 M
565	1400/11/06	4,890	4,900	4,680	4,860	1.19	4,816	0.27	4.7	1.83 M	886.39 M	0.73	0.88	37.91	99.52	9.33 M	20.05 M	-2.15	-546.09 M
566	1400/11/05	4,865	4,865	4,660	4,674	-3.93	4,803	-1.27	4.4	1.45 M	683.01 M	0.5	0.59	90.13	100.0	13.68 M	12.65 M	1.08	-67.42 M
567	1400/11/04	4,800	4,892	4,720	4,892	0.0	4,865	-0.55	3.64	1.04 M	498.09 M	0.36	0.43	59.76	100.0	6.47 M	7.12 M	-1.1	-200.41 M
568	1400/11/03	4,800	4,970	4,771	4,771	-2.95	4,892	-0.49	4.17	1.1 M	531.29 M	0.39	0.46	83.49	99.72	7.27 M	6.46 M	1.13	-86.25 M
569	1400/11/02	4,900	5,096	4,840	4,931	0.84	4,916	0.53	5.29	8.01 M	3.94 B	5.99	3.91	80.7	37.86	15.88 M	18.4 M	-1.16	1.69 B
570	1400/10/29	4,900	5,030	4,750	4,990	1.84	4,890	-0.2	5.89	1.0 M	488.71 M	0.71	0.42	55.17	100.0	11.23 M	10.86 M	1.03	-219.11 M
571	1400/10/28	5,000	5,100	4,840	4,900	-3.73	4,900	-3.73	5.37	3.41 M	1.66 B	3.29	1.48	85.94	64.96	29.75 M	27.68 M	1.07	348.51 M
572	1400/10/27	5,100	5,130	4,920	5,000	-1.96	5,090	-0.2	4.27	1.04 M	524.65 M	1.11	0.45	36.12	66.02	5.41 M	6.08 M	-1.12	-156.84 M
573	1400/10/26	5,090	5,120	4,910	4,960	-3.12	5,100	-0.39	4.28	750.29 K	375.65 M	0.72	0.32	73.99	100.0	7.51 M	9.16 M	-1.22	-97.71 M
574	1400/10/25	5,210	5,210	5,040	5,070	-1.17	5,120	-0.19	3.37	479.97 K	243.19 M	0.32	0.2	91.58	99.47	10.61 M	6.2 M	1.71	-19.18 M
575	1400/10/22	5,140	5,200	5,060	5,170	0.58	5,130	-0.19	2.77	1.36 M	695.07 M	0.84	0.58	92.85	100.0	22.25 M	13.9 M	1.6	-49.73 M
576	1400/10/21	5,270	5,290	5,010	5,150	0.59	5,140	0.39	5.59	1.56 M	808.81 M	1.09	0.68	58.02	100.0	11.17 M	9.74 M	1.15	-339.56 M
577	1400/10/20	5,030	5,270	5,030	5,090	-0.59	5,120	0.0	4.77	509.36 K	259.83 M	0.3	0.22	100.0	100.0	10.39 M	4.4 M	2.36	0.0
578	1400/10/19	5,160	5,160	5,050	5,060	-1.56	5,120	-0.39	2.18	1.33 M	674.49 M	0.87	0.57	99.19	100.0	23.07 M	10.38 M	2.22	-5.46 M
579	1400/10/18	4,860	5,290	4,860	5,190	2.98	5,140	1.98	8.85	2.75 M	1.42 B	1.65	1.23	96.58	100.0	22.55 M	10.32 M	2.18	-48.75 M
580	1400/10/15	5,000	5,120	4,900	5,100	0.39	5,040	-0.79	4.49	1.97 M	986.52 M	0.71	0.9	81.52	100.0	22.34 M	12.98 M	1.72	-182.29 M
581	1400/10/14	5,120	5,120	5,010	5,020	-1.38	5,080	-0.2	2.2	633.77 K	318.92 M	0.14	0.28	85.96	100.0	11.92 M	5.91 M	2.02	-44.78 M
582	1400/10/13	5,000	5,120	4,980	5,040	-1.95	5,090	-0.97	2.81	1.72 M	863.14 M	0.42	0.77	73.22	100.0	12.15 M	7.99 M	1.52	-231.13 M
583	1400/10/12	5,110	5,110	4,930	5,050	-2.13	5,140	-0.39	3.65	550.61 K	276.23 M	0.14	0.24	50.06	100.0	2.88 M	5.02 M	-1.74	-137.95 M
584	1400/10/11	5,370	5,370	5,110	5,110	-4.98	5,160	-4.05	5.09	3.44 M	1.76 B	0.93	1.59	53.48	99.93	11.34 M	32.58 M	-2.87	-817.89 M
585	1400/10/08	5,387	5,387	5,270	5,300	3.29	5,378	4.81	2.22	7.51 M	4.04 B	1.95	3.47	100.0	88.8	24.19 M	20.62 M	1.17	452.34 M
586	1400/10/07	4,930	5,166	4,930	5,166	5.0	5,131	4.29	4.79	8.82 M	4.53 B	3.74	4.58	75.21	39.49	54.02 M	14.3 M	3.78	1.62 B
587	1400/10/06	4,940	5,070	4,900	4,950	0.71	4,920	0.1	3.47	362.28 K	179.94 M	0.15	0.16	75.39	100.0	3.67 M	3.83 M	-1.04	-44.28 M
588	1400/10/05	4,915	4,960	4,890	4,921	0.12	4,915	0.0	1.43	194.23 K	95.59 M	0.07	0.08	62.32	100.0	3.14 M	3.19 M	-1.02	-36.02 M
589	1400/10/04	5,002	5,002	4,800	4,988	1.51	4,915	0.02	4.21	1.6 M	785.13 M	0.61	0.65	77.2	100.0	6.97 M	9.69 M	-1.39	-179.01 M
590	1400/10/01	4,910	5,051	4,811	5,000	3.93	4,914	2.14	4.99	8.26 M	4.06 B	7.54	3.51	25.2	27.69	10.02 M	12.21 M	-1.22	-101.04 M
591	1400/09/30	4,944	4,945	4,701	4,910	2.14	4,811	0.08	5.19	1.38 M	666.32 M	1.48	0.5	32.82	100.0	4.05 M	14.49 M	-3.58	-447.6 M
592	1400/09/29	4,820	4,836	4,657	4,830	0.21	4,807	-0.27	3.84	878.93 K	418.45 M	0.9	0.32	54.84	100.0	6.2 M	8.05 M	-1.3	-188.97 M
593	1400/09/28	4,890	4,890	4,647	4,754	-2.42	4,820	-1.07	5.23	1.2 M	564.79 M	1.17	0.44	88.96	99.14	10.25 M	18.06 M	-1.76	-57.49 M
594	1400/09/27	4,870	4,930	4,800	4,891	0.43	4,872	0.04	2.71	1.47 M	718.06 M	1.61	0.54	48.94	83.24	15.28 M	15.73 M	-1.03	-246.28 M
595	1400/09/24	4,960	4,980	4,760	4,800	-1.64	4,870	-0.2	4.62	539.29 K	259.35 M	0.5	0.19	75.95	100.0	7.58 M	9.97 M	-1.32	-62.36 M
596	1400/09/23	4,690	5,000	4,660	4,910	0.61	4,880	0.0	7.3	573.45 K	281.05 M	0.48	0.2	45.57	100.0	4.42 M	4.26 M	1.04	-152.99 M
597	1400/09/22	4,730	4,800	4,720	4,750	-3.65	4,880	-1.01	1.69	1.11 M	524.79 M	0.82	0.38	100.0	100.0	11.17 M	10.93 M	1.02	0.0
598	1400/09/21	4,840	4,840	4,760	4,790	-4.2	4,930	-1.4	1.68	1.45 M	696.18 M	1.12	0.5	100.0	100.0	16.58 M	15.47 M	1.07	0.0
599	1400/09/20	4,980	5,040	4,860	4,870	-2.79	5,000	-0.2	3.7	898.89 K	445.37 M	0.63	0.3	75.6	100.0	9.62 M	9.48 M	1.02	-108.65 M
600	1400/09/17	5,020	5,040	4,920	4,950	-1.39	5,010	-0.2	2.44	1.38 M	684.69 M	0.52	0.46	65.93	100.0	10.75 M	8.67 M	1.24	-233.3 M
601	1400/09/16	5,130	5,130	4,980	4,990	-0.8	5,020	-0.2	3.01	1.19 M	595.13 M	0.37	0.39	83.15	100.0	17.67 M	10.26 M	1.72	-100.3 M
602	1400/09/15	4,820	5,150	4,820	5,030	0.0	5,030	0.0	6.85	1.86 M	934.4 M	0.45	0.6	86.23	97.31	16.79 M	9.09 M	1.85	-103.48 M
603	1400/09/14	5,000	5,050	4,900	4,950	-1.98	5,030	-0.4	3.06	1.17 M	580.79 M	0.25	0.38	98.29	100.0	11.89 M	6.91 M	1.72	-9.94 M
604	1400/09/13	4,950	5,140	4,930	4,950	-2.9	5,050	-0.94	4.26	1.51 M	749.13 M	0.31	0.49	99.33	100.0	12.83 M	7.57 M	1.7	-5.0 M
605	1400/09/10	5,126	5,126	4,940	5,062	3.69	5,098	4.42	3.77	7.48 M	3.81 B	1.63	2.62	89.35	88.44	14.68 M	14.59 M	1.01	34.6 M
606	1400/09/09	4,880	4,883	4,857	4,883	4.99	4,882	4.97	0.54	4.03 M	1.97 B	0.71	1.47	99.28	22.29	55.83 M	5.22 M	10.69	1.52 B
607	1400/09/08	4,450	4,830	4,450	4,830	3.83	4,651	-0.02	8.54	6.3 M	2.93 B	1.37	2.53	14.75	20.66	6.09 M	5.0 M	1.22	-173.01 M
608	1400/09/07	4,720	4,850	4,618	4,700	-3.09	4,652	-4.08	5.02	4.04 M	1.88 B	1.01	1.72	58.84	99.93	10.44 M	17.08 M	-1.64	-772.56 M
609	1400/09/06	4,810	4,940	4,750	4,750	-5.0	4,850	-3.0	4.0	2.72 M	1.3 B	0.73	1.2	91.53	100.0	9.6 M	11.71 M	-1.22	-110.19 M
610	1400/09/03	5,200	5,200	4,840	4,900	-1.21	5,000	0.81	7.44	5.86 M	2.93 B	1.85	2.79	96.65	61.35	7.83 M	9.94 M	-1.27	1.03 B
611	1400/09/02	4,890	5,200	4,760	5,130	3.43	4,960	0.0	9.24	9.29 M	4.61 B	5.84	5.28	98.82	66.47	15.19 M	15.33 M	0.99	1.49 B
612	1400/09/01	5,010	5,060	4,810	4,840	-2.81	4,960	-0.4	5.2	1.01 M	494.95 M	0.62	0.57	79.92	100.0	4.71 M	6.69 M	-1.42	-99.39 M
613	1400/08/30	5,000	5,020	4,800	4,870	-2.6	4,980	-0.4	4.58	1.11 M	547.03 M	0.64	0.61	77.28	100.0	6.5 M	7.7 M	-1.18	-124.3 M
614	1400/08/29	5,020	5,100	4,880	4,880	-2.73	5,000	-0.34	4.51	1.33 M	660.3 M	0.71	0.71	65.76	100.0	7.9 M	9.71 M	-1.23	-226.07 M
615	1400/08/26	4,984	5,100	4,984	5,012	0.6	5,017	0.7	2.33	3.09 M	1.55 B	1.87	1.6	87.61	94.54	22.68 M	19.32 M	1.17	-107.77 M
616	1400/08/25	4,790	5,000	4,780	5,000	0.28	4,982	-0.08	4.6	1.42 M	707.56 M	0.82	0.72	96.89	100.0	19.04 M	10.25 M	1.86	-21.98 M
617	1400/08/24	5,100	5,100	4,850	4,883	-2.63	4,986	-0.58	5.15	1.11 M	543.56 M	0.55	0.52	81.98	100.0	8.57 M	8.11 M	1.06	-97.96 M
618	1400/08/23	5,020	5,069	5,000	5,000	-0.28	5,015	0.02	1.38	1.78 M	890.59 M	0.88	0.66	96.85	100.0	12.87 M	10.99 M	1.17	-28.09 M
619	1400/08/22	5,210	5,210	4,990	5,002	0.24	5,014	0.48	4.41	1.99 M	1.0 B	1.07	0.6	90.9	95.14	7.54 M	8.93 M	-1.18	-42.61 M
620	1400/08/19	5,100	5,300	5,070	5,150	6.85	4,990	3.53	4.54	1.94 M	994.13 M	0.96	0.46	79.48	56.46	8.88 M	8.91 M	-1.0	228.8 M
621	1400/08/11	5,770	5,770	5,600	5,730	2.69	5,640	1.08	3.04	1.88 M	1.07 B	0.93	0.43	54.05	100.0	7.12 M	13.5 M	-1.9	-490.02 M
622	1400/08/10	5,620	5,740	5,440	5,700	4.01	5,580	1.82	5.51	2.51 M	1.41 B	1.45	0.57	37.47	100.0	11.48 M	12.26 M	-1.07	-881.72 M
623	1400/08/09	5,450	5,500	5,330	5,340	-4.81	5,480	-2.32	3.19	1.74 M	930.21 M	1.06	0.4	53.83	100.0	9.1 M	10.11 M	-1.11	-429.46 M
624	1400/08/08	5,850	5,850	5,420	5,440	-3.89	5,610	-0.88	7.93	1.24 M	686.26 M	0.78	0.29	67.86	100.0	8.32 M	7.89 M	1.05	-220.53 M
625	1400/08/05	5,400	5,790	5,400	5,760	3.78	5,660	1.98	7.22	2.75 M	1.56 B	1.74	0.65	74.94	98.9	15.23 M	12.58 M	1.21	-374.99 M
626	1400/08/04	5,400	5,690	5,400	5,430	-3.21	5,550	-1.07	5.37	1.85 M	1.02 B	1.09	0.44	57.34	99.95	8.84 M	11.82 M	-1.34	-433.42 M
627	1400/08/03	5,440	5,790	5,430	5,570	-1.59	5,610	-0.88	6.63	1.05 M	574.78 M	0.6	0.25	95.27	100.0	7.94 M	7.56 M	1.05	-27.2 M
628	1400/08/01	5,590	5,860	5,510	5,700	0.18	5,660	-0.53	6.35	1.32 M	736.89 M	0.69	0.32	60.63	100.0	6.98 M	9.45 M	-1.35	-290.1 M
629	1400/07/28	5,630	5,930	5,600	5,750	1.41	5,690	0.35	5.89	971.21 K	557.35 M	0.44	0.24	100.0	100.0	8.99 M	5.99 M	1.5	0.0
630	1400/07/27	5,860	5,860	5,570	5,720	1.42	5,670	0.53	5.21	2.72 M	1.54 B	1.1	0.69	84.01	100.0	17.07 M	17.75 M	-1.04	-246.83 M
631	1400/07/26	5,600	5,750	5,450	5,740	0.35	5,640	-1.4	5.5	2.41 M	1.35 B	0.99	0.62	75.6	100.0	13.47 M	10.49 M	1.28	-330.37 M
632	1400/07/25	5,930	5,930	5,500	5,670	-1.39	5,720	-0.52	7.82	1.31 M	741.28 M	0.43	0.34	85.07	100.0	10.69 M	6.68 M	1.6	-110.67 M
633	1400/07/24	5,700	5,890	5,700	5,860	4.46	5,750	2.5	3.33	2.12 M	1.24 B	0.4	0.56	76.42	99.95	8.02 M	9.52 M	-1.19	-291.25 M
634	1400/07/21	5,770	5,780	5,470	5,700	-0.7	5,610	-2.26	5.67	2.42 M	1.34 B	0.32	0.65	56.54	88.83	8.73 M	8.4 M	1.04	-433.8 M
635	1400/07/20	5,970	5,970	5,690	5,730	-4.18	5,740	-4.01	4.92	4.06 M	2.33 B	0.38	1.14	53.64	100.0	11.16 M	12.2 M	-1.09	-1.08 B
636	1400/07/19	6,000	6,160	5,750	5,830	-1.69	5,980	0.84	7.13	2.3 M	1.38 B	0.2	0.66	100.0	99.96	8.95 M	9.77 M	-1.09	594.0 K
637	1400/07/18	5,780	6,160	5,730	5,990	0.0	5,930	-1.0	7.5	4.41 M	2.62 B	0.4	1.29	92.31	100.0	10.37 M	9.87 M	1.05	-201.18 M
638	1400/07/17	6,010	6,200	5,980	5,990	-4.77	5,990	-4.77	3.68	13.06 M	7.82 B	1.51	4.67	66.73	99.97	17.88 M	23.21 M	-1.3	-2.6 B
639	1400/07/14	6,380	6,540	6,100	6,200	-3.12	6,290	-1.72	7.21	14.21 M	8.95 B	2.4	6.74	98.56	100.0	16.73 M	14.15 M	1.18	-128.86 M
640	1400/07/12	6,400	6,400	6,400	6,400	4.92	6,400	4.92	0.0	19.38 M	12.4 B	9.07	16.6	100.0	99.48	27.87 M	46.56 M	-1.67	64.0 M
641	1400/07/11	6,100	6,100	6,100	6,100	4.99	6,100	4.99	0.0	5.55 M	3.39 B	4.68	5.91	98.2	38.45	25.01 M	5.81 M	4.3	2.02 B
642	1400/05/05	28,490	29,300	28,490	29,290	4.94	29,220	4.69	2.84	3.04 M	8.88 B	4.36	3.59	99.84	81.85	22.39 M	19.03 M	1.18	1.6 B
643	1400/05/04	26,100	28,210	26,100	28,210	4.99	27,910	3.87	8.08	1.05 M	2.92 B	1.85	1.21	92.61	92.36	23.97 M	12.99 M	1.85	7.25 M
644	1400/04/28	27,600	27,600	26,100	27,000	0.6	26,870	0.11	5.75	597.91 K	1.61 B	1.1	0.7	66.36	100.0	13.67 M	16.23 M	-1.19	-540.39 M
645	1400/04/27	26,620	27,260	26,610	26,900	0.67	26,840	0.45	2.44	441.22 K	1.19 B	0.83	0.48	74.09	100.0	6.98 M	11.1 M	-1.59	-307.56 M
646	1400/04/26	26,400	27,450	26,400	26,640	-1.0	26,720	-0.71	3.98	811.42 K	2.17 B	1.61	0.84	100.0	100.0	34.41 M	21.9 M	1.57	0.0
647	1400/04/23	27,000	27,600	26,400	27,130	0.15	26,910	-0.66	4.55	589.19 K	1.58 B	1.35	0.59	100.0	69.36	12.0 M	8.08 M	1.49	485.37 M
648	1400/04/22	27,100	27,600	26,100	26,780	-1.36	27,090	-0.22	5.75	394.39 K	1.07 B	0.55	0.39	100.0	91.78	13.17 M	8.03 M	1.64	87.68 M
649	1400/04/21	27,300	27,930	26,700	26,700	-1.84	27,150	-0.18	4.61	482.3 K	1.31 B	0.54	0.43	100.0	34.05	13.09 M	5.5 M	2.38	862.93 M
650	1400/04/20	27,200	28,000	26,530	27,370	1.33	27,200	0.7	5.54	383.9 K	1.05 B	0.41	0.33	100.0	99.87	9.13 M	11.04 M	-1.21	1.35 M
651	1400/04/19	27,900	27,900	26,100	27,760	2.02	27,010	-0.74	6.9	669.56 K	1.81 B	0.72	0.57	54.78	85.43	9.35 M	14.71 M	-1.57	-554.21 M
652	1400/04/16	27,990	28,000	27,350	27,350	1.56	27,210	1.04	2.38	259.75 K	718.87 M	0.18	0.22	100.0	92.77	6.04 M	6.41 M	-1.06	51.95 M
653	1400/04/15	25,700	28,030	25,700	27,990	4.83	26,930	0.86	9.07	1.81 M	4.88 B	1.44	1.6	55.23	88.68	15.16 M	17.46 M	-1.15	-1.63 B
654	1400/04/14	28,340	28,340	26,400	26,400	-4.97	26,700	-3.89	7.35	1.37 M	3.66 B	1.28	1.26	89.11	95.67	17.25 M	33.99 M	-1.97	-240.06 M
655	1400/04/13	27,500	28,270	26,900	27,990	0.72	27,780	-0.04	5.09	515.48 K	1.43 B	0.48	0.47	100.0	80.56	13.38 M	9.69 M	1.38	278.36 M
656	1400/04/12	28,270	28,270	27,000	27,440	-1.86	27,790	-0.61	4.7	682.93 K	1.9 B	0.6	0.63	96.36	100.0	9.68 M	8.95 M	1.08	-69.02 M
657	1400/04/09	26,550	27,990	26,550	27,990	4.99	27,960	4.88	5.42	2.96 M	8.29 B	3.78	3.05	96.62	41.61	43.76 M	18.95 M	2.31	4.56 B
658	1400/04/08	25,310	26,980	25,300	26,980	4.37	26,660	3.13	6.64	753.44 K	2.01 B	0.83	0.78	59.93	99.27	12.67 M	15.1 M	-1.19	-790.06 M
659	1400/04/07	25,800	26,080	24,820	25,980	-0.38	25,850	-0.88	5.08	456.41 K	1.17 B	0.51	0.47	100.0	100.0	15.46 M	9.04 M	1.71	0.0
660	1400/04/06	26,570	26,570	25,820	25,910	-1.33	26,080	-0.69	2.9	519.68 K	1.35 B	0.46	0.54	100.0	100.0	18.52 M	10.48 M	1.77	0.0
661	1400/04/05	25,970	26,660	24,920	26,200	2.99	26,260	3.22	6.98	1.0 M	2.63 B	0.77	1.04	99.5	99.4	25.62 M	17.41 M	1.47	2.56 M
662	1400/04/02	24,820	26,130	24,820	26,110	1.95	25,440	-0.66	5.28	1.19 M	3.03 B	0.91	1.25	65.7	100.0	17.0 M	15.36 M	1.11	-1.04 B
663	1400/04/01	26,340	26,340	24,800	25,780	-1.19	25,610	-1.84	6.21	1.37 M	3.51 B	1.19	1.5	78.92	100.0	24.94 M	15.52 M	1.61	-739.4 M
664	1400/03/31	26,270	26,900	25,770	26,340	2.17	26,090	1.2	4.38	433.23 K	1.14 B	0.27	0.45	97.21	98.75	8.99 M	7.3 M	1.23	-17.51 M
665	1400/03/30	26,000	26,300	24,700	25,880	5.55	25,780	5.14	6.48	1.6 M	4.13 B	1.04	1.8	41.62	59.94	12.92 M	12.38 M	1.04	-756.94 M
666	1400/03/23	26,410	27,100	26,130	26,920	3.02	26,870	2.83	3.71	1.94 M	5.22 B	1.51	2.44	63.67	76.54	18.46 M	17.29 M	1.07	-671.52 M
667	1400/03/22	25,810	26,890	25,760	26,410	2.44	26,130	1.36	4.39	1.22 M	3.18 B	1.06	1.65	58.7	100.0	17.28 M	14.72 M	1.17	-1.31 B
668	1400/03/19	26,770	26,770	25,550	25,770	0.98	25,780	1.02	4.77	557.04 K	1.44 B	0.46	0.78	87.45	100.0	7.77 M	7.95 M	-1.02	-180.65 M
669	1400/03/18	25,600	25,600	24,670	25,600	4.96	25,520	4.63	3.77	2.81 M	7.17 B	3.68	4.94	98.47	71.45	31.97 M	25.5 M	1.25	1.94 B
670	1400/03/17	24,000	24,390	24,000	24,390	4.99	24,390	4.99	1.63	1.21 M	2.95 B	1.91	2.37	99.73	17.33	55.52 M	5.33 M	10.42	2.43 B
671	1400/03/12	22,020	23,620	22,020	23,620	4.98	23,230	3.24	7.27	621.45 K	1.45 B	0.99	1.29	83.57	100.0	10.21 M	11.18 M	-1.1	-238.93 M
672	1400/03/11	22,100	22,990	21,110	22,860	3.39	22,500	1.76	8.91	522.69 K	1.19 B	0.8	1.14	77.01	100.0	6.3 M	8.12 M	-1.29	-272.52 M
673	1400/03/10	22,150	22,200	21,200	22,200	4.96	22,110	4.54	4.72	925.27 K	2.05 B	1.61	2.25	89.79	100.0	12.76 M	12.63 M	1.01	-208.94 M
674	1400/03/09	21,440	21,440	21,440	21,440	5.0	21,150	3.57	0.0	545.95 K	1.17 B	0.87	1.42	100.0	36.62	18.01 M	5.72 M	3.15	741.82 M
675	1400/03/08	20,730	20,730	20,020	20,730	4.96	20,420	3.39	3.55	556.74 K	1.15 B	1.03	1.53	65.47	100.0	7.11 M	12.93 M	-1.82	-397.33 M
676	1400/03/05	20,000	20,330	18,880	20,330	4.96	19,750	1.96	7.68	592.71 K	1.17 B	0.93	1.75	42.7	100.0	5.97 M	5.93 M	1.01	-673.1 M
677	1400/03/04	18,940	20,190	18,940	20,190	1.3	19,370	-2.81	6.6	633.87 K	1.22 B	0.92	2.05	44.67	100.0	6.36 M	6.51 M	-1.02	-676.95 M
678	1400/03/03	20,000	20,110	19,680	19,680	-4.97	19,930	-3.77	2.18	542.66 K	1.07 B	0.75	1.92	58.81	100.0	15.71 M	14.64 M	1.07	-440.07 M
679	1400/03/02	19,960	21,250	19,960	20,100	-4.33	20,710	-1.43	6.46	826.36 K	1.71 B	0.99	3.42	3.24	63.16	2.31 M	9.01 M	-3.9	-1.03 B
680	1400/03/01	20,210	20,900	20,120	20,120	-4.96	21,010	-0.76	3.88	109.26 K	220.12 M	0.13	0.45	100.0	100.0	6.88 M	6.29 M	1.09	0.0
681	1400/02/29	21,100	22,250	21,060	21,060	-4.96	21,170	-4.47	5.65	1.09 M	2.3 B	1.73	5.64	26.32	99.09	9.62 M	21.52 M	-2.24	-1.68 B
682	1400/02/28	22,150	23,170	22,130	22,130	-4.98	22,160	-4.85	4.7	878.93 K	1.95 B	1.89	5.78	100.0	100.0	20.94 M	10.7 M	1.96	0.0
683	1400/02/27	24,200	24,930	22,930	22,930	-4.97	23,290	-3.48	8.72	698.0 K	1.63 B	2.13	4.41	100.0	97.02	11.78 M	8.3 M	1.42	48.5 M
684	1400/02/26	24,120	24,870	24,120	24,850	-2.09	24,130	-4.93	3.11	1.42 M	3.43 B	32.95	12.75	8.52	58.45	13.9 M	10.6 M	1.31	-1.71 B
685	1400/02/25	24,320	24,320	24,320	24,320	-5.0	25,380	-0.86	0.0	114.71 K	278.97 M	4.23	0.85	100.0	0.0	19.93 M	0.0	0.0	278.97 M
686	1400/02/22	24,850	24,850	24,850	24,850	-2.97	25,600	-0.04	0.0	26.9 K	66.85 M	0.86	0.12	100.0	100.0	6.69 M	16.71 M	-2.5	0.0
687	1400/02/21	24,870	24,870	24,870	24,870	-2.97	25,610	-0.08	0.0	62.34 K	155.03 M	2.65	0.24	100.0	100.0	11.93 M	51.68 M	-4.33	0.0
688	1400/02/20	24,870	24,870	24,870	24,870	-2.97	25,630	0.0	0.0	10.74 K	26.71 M	0.49	0.03	100.0	100.0	3.34 M	26.71 M	-8.0	0.0
689	1400/02/19	24,870	24,870	24,870	24,870	-2.97	25,630	0.0	0.0	848.0	2.11 M	0.04	0.0	100.0	100.0	527.24 K	2.11 M	-4.0	0.0
690	1400/02/18	24,880	24,880	24,880	24,880	-2.96	25,630	-0.04	0.0	34.65 K	86.2 M	0.69	0.07	100.0	100.0	7.84 M	86.2 M	-11.0	0.0
691	1400/02/15	24,900	24,900	24,900	24,900	-2.96	25,640	-0.08	0.0	48.02 K	119.56 M	0.88	0.09	100.0	100.0	9.96 M	39.85 M	-4.0	0.0
692	1400/02/13	24,900	24,900	24,900	24,900	-3.0	25,660	-0.04	0.0	23.23 K	57.84 M	0.39	0.04	100.0	54.22	6.43 M	10.45 M	-1.63	26.48 M
693	1400/02/12	24,900	24,900	24,900	24,900	-3.0	25,670	0.0	0.0	3.84 K	9.56 M	0.06	0.01	100.0	100.0	1.37 M	9.56 M	-7.0	0.0
694	1400/02/11	24,900	24,900	24,900	24,900	-3.0	25,670	0.0	0.0	8.69 K	21.63 M	0.14	0.01	100.0	100.0	1.97 M	21.63 M	-11.0	0.0
695	1400/02/08	24,970	24,970	24,970	24,970	-2.99	25,670	-0.27	0.0	166.34 K	415.34 M	3.14	0.21	100.0	45.64	17.31 M	94.77 M	-5.48	225.79 M
696	1400/02/07	25,000	25,000	25,000	25,000	-2.99	25,740	-0.12	0.0	69.38 K	173.45 M	1.2	0.07	100.0	92.97	7.23 M	80.63 M	-11.16	12.2 M
697	1400/02/06	25,020	25,020	25,020	25,020	-2.99	25,770	-0.08	0.0	48.49 K	121.31 M	0.79	0.03	100.0	100.0	8.67 M	17.33 M	-2.0	0.0
698	1400/02/05	25,020	25,020	25,020	25,020	-2.99	25,790	0.0	0.0	10.4 K	26.03 M	0.05	0.0	100.0	100.0	2.6 M	26.03 M	-10.0	0.0
699	1400/02/04	25,020	25,020	25,020	25,020	-2.99	25,790	0.0	0.0	10.89 K	27.24 M	0.03	0.0	100.0	100.0	2.72 M	27.24 M	-10.0	0.0
700	1400/02/01	25,070	25,070	25,070	25,070	-2.98	25,790	-0.19	0.0	125.84 K	315.49 M	0.31	0.05	100.0	20.54	9.01 M	21.6 M	-2.4	250.7 M
701	1400/01/31	25,360	25,360	25,360	25,360	-1.97	25,840	-0.12	0.0	94.34 K	239.24 M	0.13	0.04	100.0	0.0	7.25 M	0.0	0.0	239.24 M
702	1400/01/30	25,380	25,380	25,380	25,380	-1.97	25,870	-0.08	0.0	65.17 K	165.4 M	0.07	0.03	100.0	36.85	7.19 M	30.47 M	-4.24	104.45 M
703	1400/01/29	25,590	25,590	25,590	25,590	-1.99	25,890	-0.84	0.0	818.73 K	2.1 B	0.88	0.34	2.29	100.0	2.08 M	47.62 M	-22.85	-2.05 B
704	1400/01/28	25,720	25,730	25,720	25,720	-1.98	26,110	-0.5	0.04	485.11 K	1.25 B	0.43	0.2	16.77	69.7	3.74 M	20.23 M	-5.41	-660.52 M
705	1400/01/25	26,500	26,620	25,860	25,910	-1.6	26,240	-0.34	2.94	571.76 K	1.49 B	0.42	0.23	53.09	100.0	6.53 M	8.81 M	-1.35	-698.49 M
706	1400/01/24	26,250	27,000	25,900	26,630	1.25	26,330	0.11	4.25	1.69 M	4.45 B	1.36	0.7	74.85	73.81	12.76 M	11.6 M	1.1	46.22 M
707	1400/01/23	25,810	26,720	25,810	26,360	0.53	26,300	0.31	3.53	856.88 K	2.26 B	0.69	0.35	90.8	85.88	6.92 M	7.41 M	-1.07	111.38 M
708	1400/01/22	25,970	26,200	25,960	26,030	-1.7	26,220	-0.98	0.92	1.05 M	2.74 B	0.81	0.43	73.19	97.04	9.02 M	7.86 M	1.15	-652.52 M
709	1400/01/21	26,370	27,470	26,340	26,340	-1.97	26,480	-1.45	4.29	1.49 M	3.94 B	1.15	0.62	46.52	95.99	7.64 M	13.76 M	-1.8	-1.95 B
710	1400/01/18	26,870	26,990	26,870	26,870	-1.97	26,870	-1.97	0.45	1.75 M	4.71 B	1.29	0.74	54.35	90.58	24.14 M	21.87 M	1.1	-1.71 B
711	1400/01/17	27,190	27,190	27,190	27,190	-1.98	27,410	-1.19	0.0	1.04 M	2.84 B	0.51	0.44	23.39	93.85	11.45 M	45.94 M	-4.01	-2.0 B
712	1400/01/16	27,470	27,470	27,470	27,470	-2.0	27,740	-1.03	0.0	894.24 K	2.46 B	0.17	0.38	10.48	6.74	5.85 M	41.42 M	-7.08	91.83 M
713	1400/01/15	27,890	28,340	27,890	27,890	-1.97	28,030	-1.48	1.61	1.32 M	3.67 B	0.21	0.56	39.26	55.49	10.77 M	13.69 M	-1.27	-596.32 M
714	1400/01/14	28,350	28,900	28,350	28,350	-1.97	28,450	-1.63	1.94	1.47 M	4.18 B	0.23	0.64	45.81	96.65	8.12 M	23.38 M	-2.88	-2.13 B
715	1400/01/11	28,720	29,660	28,720	28,720	-1.98	28,920	-1.3	3.27	2.06 M	5.94 B	0.33	0.89	61.33	74.27	10.15 M	16.17 M	-1.59	-768.72 M
716	1400/01/10	30,080	30,080	29,260	29,260	-1.98	29,300	-1.84	2.8	4.4 M	12.89 B	0.79	1.97	59.14	95.46	13.19 M	27.29 M	-2.07	-4.68 B
717	1400/01/08	30,260	30,260	28,310	30,100	5.43	29,850	4.55	6.89	16.8 M	50.14 B	7.19	9.96	98.79	77.94	19.64 M	31.42 M	-1.6	10.45 B
718	1400/01/07	28,550	28,550	28,370	28,550	5.98	28,550	5.98	0.63	5.99 M	17.09 B	4.79	4.03	100.0	20.54	31.53 M	15.6 M	2.02	13.58 B
719	1399/12/27	26,690	27,350	25,500	27,350	5.97	26,940	4.38	7.25	2.81 M	7.58 B	3.65	1.72	100.0	48.38	25.01 M	11.98 M	2.09	3.91 B
720	1399/12/26	25,210	26,600	25,210	25,470	-0.97	25,810	0.35	5.51	1.49 M	3.86 B	1.93	0.7	87.84	48.08	17.83 M	11.59 M	1.54	1.53 B
721	1399/12/25	25,440	25,960	25,400	25,410	-1.93	25,720	-0.73	2.2	777.46 K	1.98 B	0.98	0.36	49.16	100.0	7.36 M	14.12 M	-1.92	-1.01 B
722	1399/12/24	25,950	26,150	25,520	25,900	-0.27	25,910	-0.23	2.47	611.25 K	1.58 B	0.69	0.28	54.01	100.0	6.55 M	7.84 M	-1.2	-725.13 M
723	1399/12/23	25,680	26,400	25,470	25,720	-0.96	25,970	0.0	3.65	547.14 K	1.42 B	0.53	0.24	100.0	92.28	8.45 M	5.96 M	1.42	109.6 M
724	1399/12/20	25,890	26,500	25,510	25,680	-1.34	25,970	-0.23	3.88	420.17 K	1.08 B	0.37	0.17	71.63	96.86	4.21 M	7.08 M	-1.68	-272.88 M
725	1399/12/19	25,590	26,500	25,590	26,350	0.92	26,030	-0.31	3.56	1.51 M	3.92 B	1.4	0.59	41.84	77.17	7.89 M	8.73 M	-1.11	-1.39 B
726	1399/12/18	26,440	26,600	25,780	26,530	2.2	26,110	0.58	3.18	860.01 K	2.26 B	0.79	0.32	58.34	86.35	7.37 M	6.28 M	1.17	-633.44 M
727	1399/12/17	25,510	26,500	25,420	26,430	1.93	25,960	0.12	4.25	1.11 M	2.89 B	1.08	0.41	64.47	93.89	7.52 M	7.57 M	-1.01	-851.1 M
728	1399/12/16	25,490	26,980	25,490	25,550	-1.77	25,930	-0.31	5.85	1.25 M	3.22 B	1.34	0.44	57.41	94.38	6.4 M	7.51 M	-1.17	-1.19 B
729	1399/12/13	25,770	26,430	25,760	25,760	-1.98	26,010	-1.03	2.6	963.86 K	2.48 B	1.03	0.33	17.02	98.38	5.56 M	25.45 M	-4.58	-2.02 B
730	1399/12/12	26,090	26,870	26,090	26,090	-1.99	26,280	-1.28	2.99	1.19 M	3.11 B	1.12	0.39	52.31	99.88	9.58 M	22.53 M	-2.35	-1.48 B
731	1399/12/11	26,370	26,890	26,370	26,370	-1.97	26,620	-1.04	1.97	958.98 K	2.53 B	0.66	0.3	40.57	100.0	15.09 M	21.43 M	-1.42	-1.5 B
732	1399/12/10	26,590	27,000	26,590	26,590	-1.99	26,900	-0.85	1.54	814.57 K	2.17 B	0.33	0.24	19.94	75.46	7.86 M	7.68 M	1.02	-1.2 B
733	1399/12/09	26,790	27,500	26,790	26,790	-1.98	27,130	-0.73	2.65	716.11 K	1.92 B	0.26	0.21	20.42	100.0	4.56 M	9.55 M	-2.1	-1.53 B
734	1399/12/06	27,090	28,090	27,060	27,060	-1.99	27,330	-1.01	3.81	1.01 M	2.74 B	0.27	0.28	43.77	60.57	10.36 M	6.62 M	1.56	-461.06 M
735	1399/12/05	27,450	28,270	27,450	27,500	-1.82	27,610	-1.43	2.99	1.8 M	4.98 B	0.32	0.49	62.59	99.92	11.29 M	9.8 M	1.15	-1.86 B
736	1399/12/04	27,700	28,900	27,700	27,700	-1.98	28,010	-0.88	4.33	2.97 M	8.31 B	0.56	0.78	80.41	99.0	14.32 M	14.1 M	1.02	-1.55 B
737	1399/12/03	27,880	28,400	26,800	28,400	5.97	28,260	5.45	5.97	5.93 M	16.77 B	1.34	1.46	87.95	81.9	15.19 M	17.63 M	-1.16	1.01 B
738	1399/12/02	26,660	28,000	26,660	27,350	0.55	26,800	-1.47	5.03	1.98 M	5.3 B	0.44	0.37	20.46	100.0	9.28 M	24.44 M	-2.64	-4.22 B
739	1399/11/29	27,120	27,850	27,120	27,120	-1.99	27,200	-1.7	2.69	5.83 M	15.87 B	1.42	1.12	44.1	100.0	14.52 M	52.71 M	-3.63	-8.87 B
740	1399/11/28	25,820	27,920	25,820	27,920	6.0	27,670	5.05	8.13	11.59 M	32.07 B	4.83	2.19	94.83	21.39	70.23 M	17.33 M	4.05	23.55 B
741	1399/11/27	26,100	26,610	26,100	26,100	-1.99	26,340	-1.09	1.95	1.19 M	3.12 B	0.42	0.23	41.32	58.1	9.41 M	9.06 M	1.04	-523.62 M
742	1399/11/26	27,870	27,870	26,010	26,040	-1.36	26,630	0.87	7.15	1.55 M	4.13 B	0.51	0.29	55.54	76.07	10.23 M	9.93 M	1.03	-847.09 M
743	1399/11/25	26,640	26,640	25,210	26,640	5.97	26,400	5.01	5.67	2.19 M	5.78 B	0.68	0.42	41.06	72.12	11.74 M	12.78 M	-1.09	-1.79 B
744	1399/11/14	36,200	36,200	33,210	33,550	-4.01	33,920	-2.95	9.0	3.96 M	13.42 B	1.33	0.78	68.43	99.35	10.57 M	16.63 M	-1.57	-4.15 B
745	1399/11/13	35,010	35,210	33,550	35,210	4.98	34,950	4.2	4.95	3.12 M	10.9 B	1.03	0.63	98.99	51.04	12.67 M	13.25 M	-1.05	5.23 B
746	1399/11/12	33,600	34,370	31,300	34,300	4.76	33,540	2.44	9.81	3.41 M	11.42 B	1.08	0.7	78.4	77.18	13.95 M	13.8 M	1.01	138.91 M
747	1399/11/11	32,000	34,500	31,640	33,160	-0.42	32,740	-1.68	9.04	2.52 M	8.24 B	0.73	0.53	79.69	98.84	12.02 M	15.48 M	-1.29	-1.58 B
748	1399/11/08	33,390	34,800	33,090	33,090	-5.0	33,300	-4.39	5.17	3.07 M	10.23 B	0.9	0.66	58.04	96.94	13.35 M	16.54 M	-1.24	-3.98 B
749	1399/11/07	36,930	36,930	34,590	34,590	-5.0	34,830	-4.34	6.76	2.73 M	9.52 B	0.7	0.6	62.45	98.66	17.04 M	22.42 M	-1.32	-3.45 B
750	1399/11/06	35,640	38,440	35,630	35,700	-4.8	36,410	-2.91	7.89	3.46 M	12.6 B	0.96	0.78	91.51	89.67	15.49 M	16.59 M	-1.07	231.78 M
751	1399/11/05	39,200	39,990	36,190	36,190	-4.99	37,500	-1.55	10.5	3.96 M	14.85 B	1.02	0.91	74.13	93.99	12.34 M	22.65 M	-1.84	-2.95 B
752	1399/11/04	35,800	38,670	35,800	38,670	5.0	38,090	3.42	8.02	4.05 M	15.43 B	0.77	0.95	93.41	70.59	13.7 M	16.65 M	-1.22	3.52 B
753	1399/11/01	37,110	38,400	35,520	35,530	-4.95	36,830	-1.47	8.11	2.89 M	10.64 B	0.29	0.69	74.25	97.19	12.01 M	15.62 M	-1.3	-2.44 B
754	1399/10/30	37,050	39,000	37,050	37,050	-5.0	37,380	-4.15	5.26	5.21 M	19.46 B	0.53	1.27	88.49	88.57	16.59 M	20.14 M	-1.21	-15.08 M
755	1399/10/29	39,240	39,760	38,900	38,900	-4.98	39,000	-4.74	2.21	1.9 M	7.41 B	0.16	0.45	43.79	76.58	16.55 M	17.51 M	-1.06	-2.43 B
756	1399/10/27	41,850	43,790	39,760	39,760	-4.99	40,940	-2.17	10.14	5.44 M	22.28 B	0.48	1.31	65.57	91.01	12.69 M	22.51 M	-1.77	-5.67 B
757	1399/10/24	40,860	44,500	40,860	41,290	-4.0	41,850	-2.7	8.91	10.97 M	45.91 B	1.16	2.8	80.33	99.55	15.88 M	26.25 M	-1.65	-8.82 B
758	1399/10/23	43,240	43,240	41,010	41,570	0.92	43,010	4.42	5.44	26.98 M	116.01 B	6.28	9.45	97.14	71.39	33.05 M	56.69 M	-1.72	29.87 B
759	1399/10/22	41,190	41,190	41,190	41,190	5.0	41,190	5.0	0.0	4.04 M	16.64 B	1.12	1.51	95.05	4.15	292.82 M	8.43 M	34.74	15.12 B
760	1399/10/21	38,370	40,280	36,460	40,280	11.3	39,230	8.4	10.48	13.03 M	51.13 B	11.81	6.34	68.75	47.6	57.91 M	40.09 M	1.44	10.81 B
761	1399/10/17	36,190	36,190	36,190	36,190	4.99	36,190	4.99	0.0	1.5 M	5.42 B	1.53	0.74	100.0	19.88	159.55 M	6.42 M	24.86	4.35 B
762	1399/10/16	34,470	34,470	34,470	34,470	5.0	34,470	5.0	0.0	1.92 M	6.61 B	2.6	0.97	89.56	18.08	246.53 M	14.93 M	16.51	4.72 B
763	1399/10/15	32,000	33,370	31,640	32,560	-0.79	32,830	0.03	5.47	998.18 K	3.28 B	1.32	0.51	50.46	61.84	10.53 M	11.52 M	-1.09	-372.95 M
764	1399/10/14	32,200	33,000	31,840	32,200	-2.95	32,820	-1.08	3.64	610.82 K	1.97 B	0.71	0.31	92.79	99.67	11.88 M	11.04 M	1.08	-135.69 M
765	1399/10/13	32,670	33,630	32,110	32,660	-2.42	33,180	-0.87	4.73	492.42 K	1.6 B	0.5	0.25	83.97	99.96	12.47 M	10.55 M	1.18	-256.48 M
766	1399/10/10	34,200	34,200	32,130	32,660	-2.54	33,470	-0.12	6.44	878.34 K	2.94 B	0.77	0.45	55.75	90.17	13.76 M	13.51 M	1.02	-1.01 B
767	1399/10/09	35,340	35,340	32,580	32,990	-2.45	33,510	-0.92	8.47	698.87 K	2.32 B	0.48	0.35	61.23	99.26	8.25 M	12.86 M	-1.56	-881.6 M
768	1399/10/08	34,700	34,700	33,550	34,240	1.72	33,820	0.48	3.43	1.11 M	3.75 B	0.74	0.54	58.35	71.89	11.11 M	12.66 M	-1.14	-507.75 M
769	1399/10/07	33,090	34,500	33,000	34,200	1.0	33,660	-0.59	4.55	1.11 M	3.74 B	0.55	0.54	84.49	85.79	14.49 M	12.53 M	1.16	-48.72 M
770	1399/10/06	34,580	34,580	33,200	33,260	-3.87	33,860	-2.14	4.16	1.15 M	3.88 B	0.45	0.55	89.95	99.66	13.08 M	11.94 M	1.1	-376.92 M
771	1399/10/03	35,000	35,590	33,900	34,580	0.26	34,600	0.32	4.99	1.66 M	5.75 B	0.51	0.8	80.68	99.85	9.37 M	20.65 M	-2.2	-1.1 B
772	1399/10/02	35,000	35,820	33,110	34,990	1.98	34,490	0.52	8.18	2.28 M	7.88 B	0.57	1.14	90.82	94.73	20.62 M	18.71 M	1.1	-308.21 M
773	1399/10/01	35,900	35,900	33,360	34,720	1.11	34,310	-0.09	7.61	1.28 M	4.41 B	0.26	0.66	75.04	99.91	9.64 M	18.05 M	-1.87	-1.1 B
774	1399/09/30	35,500	35,590	33,720	35,060	-1.21	34,340	-3.24	5.55	3.75 M	12.89 B	0.9	2.09	75.49	94.41	19.61 M	22.82 M	-1.16	-2.44 B
775	1399/09/29	36,870	36,870	34,100	35,590	1.34	35,490	1.05	8.12	3.74 M	13.28 B	1.04	2.3	97.26	94.82	14.25 M	19.17 M	-1.35	325.25 M
776	1399/09/26	35,200	35,200	33,560	35,200	4.98	35,120	4.74	4.89	5.1 M	17.89 B	1.83	3.62	100.0	46.89	19.36 M	23.44 M	-1.21	9.5 B
777	1399/09/25	34,550	35,350	32,420	35,220	3.22	33,530	-1.73	9.04	6.01 M	20.14 B	3.51	5.24	93.66	96.45	23.09 M	34.69 M	-1.5	-561.01 M
778	1399/09/24	34,120	34,120	34,120	34,120	4.98	34,120	4.98	0.0	5.71 M	19.49 B	7.87	6.56	100.0	6.32	44.49 M	8.05 M	5.53	18.25 B
779	1399/09/23	33,480	33,480	31,400	33,000	1.79	32,500	0.25	6.62	322.66 K	1.06 B	0.42	0.37	100.0	97.57	10.08 M	8.82 M	1.14	25.72 M
780	1399/09/22	32,550	33,480	32,100	32,440	1.44	32,420	1.38	4.3	810.4 K	2.66 B	1.04	0.91	81.76	96.41	9.02 M	14.01 M	-1.55	-389.65 M
781	1399/09/19	32,000	32,760	31,130	32,030	-2.23	31,980	-2.38	5.24	1.06 M	3.37 B	1.46	1.24	74.94	97.23	14.66 M	17.98 M	-1.23	-750.45 M
782	1399/09/18	31,650	33,430	31,650	31,990	-3.62	32,760	-1.3	5.62	642.5 K	2.07 B	0.73	0.77	78.83	100.0	9.11 M	11.36 M	-1.25	-437.79 M
783	1399/09/17	33,500	33,500	32,150	32,300	-4.41	33,190	-1.78	4.2	788.51 K	2.58 B	0.75	0.95	65.76	100.0	13.34 M	12.63 M	1.06	-882.02 M
784	1399/09/16	34,990	34,990	33,010	33,500	-1.09	33,790	-0.24	6.0	541.58 K	1.82 B	0.43	0.65	64.68	100.0	7.86 M	9.39 M	-1.2	-643.52 M
785	1399/09/15	33,700	34,990	32,680	34,690	2.94	33,870	0.5	7.07	864.41 K	2.94 B	0.6	1.03	65.44	87.79	13.26 M	12.84 M	1.03	-656.98 M
786	1399/09/12	32,750	34,010	32,640	33,700	-1.38	33,700	-1.38	4.2	789.73 K	2.62 B	0.49	0.95	68.01	99.33	6.13 M	9.36 M	-1.53	-820.94 M
787	1399/09/11	33,850	35,900	32,970	33,600	-3.17	34,170	-1.53	8.89	1.43 M	4.87 B	1.01	1.86	84.28	91.63	11.69 M	12.43 M	-1.06	-357.75 M
788	1399/09/10	34,760	34,760	33,760	34,630	4.59	34,700	4.8	2.96	1.62 M	5.63 B	1.39	2.19	98.98	46.86	16.77 M	13.66 M	1.23	2.93 B
789	1399/09/09	33,110	33,110	33,110	33,110	4.98	33,110	4.98	0.0	1.66 M	5.51 B	1.71	2.25	100.0	10.45	23.05 M	6.62 M	3.48	4.93 B
790	1399/09/08	31,550	31,550	30,270	31,550	4.99	31,540	4.96	4.23	1.68 M	5.3 B	2.41	2.32	93.59	13.51	42.73 M	7.86 M	5.43	4.24 B
791	1399/09/05	29,090	30,260	29,090	30,260	5.0	30,050	4.27	4.02	1.61 M	4.85 B	3.05	2.35	39.91	44.35	18.78 M	13.61 M	1.38	-215.35 M
792	1399/09/04	27,720	29,390	27,720	29,180	0.93	28,820	-0.31	6.02	535.13 K	1.53 B	0.93	0.79	35.51	89.55	7.66 M	11.72 M	-1.53	-827.35 M
793	1399/09/03	29,730	29,730	28,000	28,000	-3.05	28,910	0.1	6.18	328.83 K	954.19 M	0.6	0.47	56.42	71.03	7.8 M	10.27 M	-1.32	-139.36 M
794	1399/09/02	28,500	29,690	27,570	29,090	0.24	28,880	-0.48	7.69	714.72 K	2.05 B	1.5	1.05	70.32	36.51	25.28 M	9.98 M	2.53	692.85 M
795	1399/09/01	29,510	29,510	28,660	29,020	0.03	29,020	0.03	2.97	294.86 K	857.49 M	0.46	0.42	34.14	100.0	6.65 M	8.57 M	-1.29	-564.78 M
796	1399/08/28	29,730	29,800	28,010	29,510	2.47	29,010	0.73	6.39	764.02 K	2.24 B	1.34	1.09	43.21	83.24	13.43 M	12.93 M	1.04	-895.67 M
797	1399/08/27	27,280	29,900	27,280	28,130	-1.92	28,800	0.42	9.6	762.18 K	2.21 B	1.59	1.1	64.38	74.31	13.66 M	12.71 M	1.07	-218.99 M
798	1399/08/26	28,200	29,070	27,780	28,100	-2.19	28,680	-0.17	4.64	186.17 K	526.42 M	0.33	0.26	92.02	85.83	8.35 M	7.66 M	1.09	32.6 M
799	1399/08/25	30,120	30,120	27,540	28,200	-1.71	28,730	0.14	9.37	368.71 K	1.06 B	0.59	0.47	49.85	51.46	6.17 M	6.93 M	-1.12	-17.07 M
800	1399/08/24	28,010	29,430	28,000	29,400	4.89	28,690	2.35	5.11	1.1 M	3.19 B	1.84	1.45	33.99	26.94	9.96 M	6.94 M	1.44	224.98 M
801	1399/08/21	28,500	28,500	27,660	28,400	1.46	28,030	0.14	3.04	441.71 K	1.24 B	0.71	0.58	77.42	67.84	11.6 M	6.86 M	1.69	119.09 M
802	1399/08/20	27,660	28,800	27,380	28,150	0.61	27,990	0.04	5.19	300.19 K	842.0 M	0.5	0.36	64.66	95.23	5.04 M	8.27 M	-1.64	-257.41 M
803	1399/08/19	28,960	29,000	27,500	28,500	2.41	27,980	0.54	5.45	629.89 K	1.78 B	0.93	0.77	80.98	57.4	13.99 M	8.37 M	1.67	419.61 M
804	1399/08/18	26,280	29,040	26,280	28,970	4.74	27,830	0.61	10.5	666.62 K	1.87 B	0.75	0.83	75.84	53.69	8.61 M	8.6 M	1.0	414.97 M
805	1399/08/17	26,480	28,400	26,450	28,020	0.65	27,660	-0.65	7.37	934.93 K	2.57 B	0.97	1.16	18.28	65.19	6.91 M	17.83 M	-2.58	-1.21 B
806	1399/08/14	27,810	28,800	27,810	28,000	0.68	27,840	0.11	3.56	567.41 K	1.58 B	0.56	0.68	26.46	96.97	5.44 M	26.47 M	-4.87	-1.12 B
807	1399/08/12	26,400	28,750	26,400	28,720	3.42	27,810	0.14	8.9	215.38 K	604.69 M	0.2	0.25	32.77	89.08	2.87 M	5.67 M	-1.97	-340.48 M
808	1399/08/11	27,600	28,800	26,500	27,100	-1.56	27,770	0.87	8.68	1.01 M	2.82 B	0.98	1.22	63.94	44.39	14.41 M	14.71 M	-1.02	550.62 M
809	1399/08/10	27,480	28,260	27,450	27,450	-4.98	27,530	-4.71	2.95	1.7 M	4.66 B	2.27	2.11	31.38	13.01	8.82 M	8.2 M	1.08	857.05 M
810	1399/08/07	28,660	29,500	28,660	28,660	-4.97	28,890	-4.21	2.93	1.34 M	3.84 B	2.14	1.79	27.97	65.46	9.03 M	25.41 M	-2.81	-1.44 B
811	1399/08/06	29,420	30,940	29,420	29,420	-4.97	30,160	-2.58	5.17	837.07 K	2.47 B	1.38	1.17	5.45	71.35	4.63 M	42.93 M	-9.27	-1.63 B
812	1399/08/05	29,750	30,880	29,750	29,750	-4.98	30,960	-1.12	3.8	394.38 K	1.18 B	0.61	0.55	28.87	92.6	8.11 M	7.64 M	1.06	-751.69 M
813	1399/08/03	32,780	32,780	30,290	30,290	-4.99	31,310	-1.79	8.22	872.64 K	2.69 B	1.35	1.23	26.52	73.1	7.14 M	14.16 M	-1.98	-1.25 B
814	1399/07/30	32,100	33,160	32,100	32,780	3.44	31,880	0.6	3.3	299.34 K	978.67 M	0.35	0.42	45.52	84.94	4.41 M	6.7 M	-1.52	-385.8 M
815	1399/07/29	31,990	32,490	31,000	32,000	1.17	31,690	0.19	4.81	731.28 K	2.32 B	0.88	1.03	26.36	52.33	7.29 M	8.56 M	-1.17	-603.16 M
816	1399/07/28	31,560	32,500	31,550	31,620	0.19	31,630	0.22	3.01	733.57 K	2.33 B	0.9	0.93	23.22	44.21	5.63 M	6.01 M	-1.07	-488.4 M
817	1399/07/27	30,550	32,200	30,550	32,200	2.22	31,560	0.19	5.4	590.34 K	1.87 B	0.59	0.76	23.78	100.0	5.63 M	9.12 M	-1.62	-1.43 B
818	1399/07/23	32,600	32,640	31,640	31,690	1.8	31,500	1.19	3.16	872.77 K	2.78 B	0.94	1.11	38.87	56.06	5.41 M	9.4 M	-1.74	-478.54 M
819	1399/07/22	31,590	31,590	31,050	31,590	4.99	31,130	3.46	1.74	1.34 M	4.21 B	1.81	1.75	66.3	49.8	12.98 M	13.02 M	-1.0	694.76 M
820	1399/07/21	31,040	31,050	30,530	31,000	4.8	30,090	1.72	1.7	639.5 K	1.98 B	0.81	0.77	61.02	52.34	6.99 M	7.92 M	-1.13	172.23 M
821	1399/07/20	30,530	30,530	30,430	30,530	4.99	29,580	1.72	0.33	621.54 K	1.9 B	0.7	0.65	46.89	27.65	13.28 M	7.09 M	1.87	365.13 M
822	1399/07/19	29,260	29,270	28,500	29,270	4.99	29,080	4.3	2.7	1.56 M	4.57 B	2.12	1.61	34.01	13.18	12.74 M	7.08 M	1.8	951.96 M
823	1399/07/16	28,990	28,990	28,150	28,990	5.0	27,880	0.98	2.98	490.61 K	1.41 B	0.7	0.46	50.76	91.37	8.81 M	11.26 M	-1.28	-570.74 M
824	1399/07/15	28,000	28,730	27,720	28,640	4.6	27,610	0.84	3.64	386.71 K	1.1 B	0.44	0.36	50.11	54.02	5.82 M	8.76 M	-1.51	-43.11 M
825	1399/07/14	27,570	28,480	26,010	28,480	4.98	27,380	0.92	9.5	906.85 K	2.51 B	1.22	0.88	40.28	48.43	16.03 M	9.79 M	1.64	-204.55 M
826	1399/07/13	28,270	28,270	26,010	27,140	0.78	27,130	0.74	8.69	1.09 M	2.96 B	1.92	1.06	29.99	23.4	10.22 M	6.61 M	1.55	195.47 M
827	1399/07/12	27,700	27,740	27,000	27,740	5.0	26,930	1.93	2.74	810.03 K	2.24 B	1.67	0.8	42.35	65.98	5.77 M	16.39 M	-2.84	-528.43 M
828	1399/07/09	27,590	27,590	26,540	26,990	2.7	26,420	0.53	3.96	325.75 K	881.71 M	0.59	0.32	64.07	88.06	7.34 M	8.17 M	-1.11	-211.54 M
829	1399/07/08	25,170	27,800	25,170	27,800	4.95	26,280	-0.79	10.45	1.23 M	3.23 B	3.2	1.27	15.7	75.67	10.13 M	15.75 M	-1.55	-1.93 B
830	1399/07/07	25,350	25,350	25,350	25,350	-4.99	26,490	-0.71	0.0	273.55 K	693.45 M	0.58	0.27	8.61	9.66	3.14 M	22.33 M	-7.11	-7.29 M
831	1399/07/06	27,890	27,890	25,440	26,400	-1.38	26,680	-0.34	9.63	190.47 K	492.22 M	0.22	0.18	61.15	99.9	6.02 M	7.93 M	-1.32	-190.73 M
832	1399/07/05	26,750	27,970	26,750	27,800	4.32	26,770	0.45	4.56	409.42 K	1.11 B	0.46	0.38	41.63	100.0	8.59 M	12.24 M	-1.43	-650.15 M
833	1399/07/02	27,400	27,400	26,510	26,530	0.08	26,650	0.53	3.36	653.55 K	1.76 B	0.68	0.59	27.04	100.0	7.2 M	21.44 M	-2.98	-1.28 B
834	1399/07/01	25,300	27,650	25,300	27,370	3.48	26,510	0.23	9.29	401.42 K	1.07 B	0.38	0.36	41.19	78.68	7.49 M	9.07 M	-1.21	-402.11 M
835	1399/06/31	26,700	27,900	25,590	26,980	0.19	26,450	-1.78	9.03	711.24 K	1.83 B	0.55	0.64	26.66	99.79	9.18 M	26.02 M	-2.83	-1.33 B
836	1399/06/30	27,820	27,840	26,010	26,990	0.04	26,930	-0.19	7.04	2.23 M	6.0 B	1.48	2.19	6.0	81.73	5.07 M	22.07 M	-4.35	-4.54 B
837	1399/06/29	28,030	28,030	27,000	27,900	4.49	26,980	1.05	3.81	484.77 K	1.35 B	0.28	0.47	29.07	84.31	5.68 M	6.38 M	-1.12	-744.37 M
838	1399/06/26	27,360	27,360	26,560	27,360	4.99	26,700	2.46	3.01	968.35 K	2.65 B	0.46	0.95	37.62	28.09	11.45 M	5.27 M	2.17	252.36 M
839	1399/06/25	26,770	26,770	25,990	26,700	4.71	26,060	2.2	3.0	875.84 K	2.34 B	0.45	0.84	36.86	23.68	6.59 M	6.45 M	1.02	308.56 M
840	1399/06/24	25,650	25,690	24,960	25,690	4.99	25,500	4.21	2.92	1.94 M	4.95 B	1.2	1.91	34.28	12.9	13.81 M	5.86 M	2.36	1.06 B
841	1399/06/23	25,300	25,990	24,040	25,990	2.73	24,470	-3.28	8.11	3.25 M	7.94 B	2.84	3.43	31.21	45.88	26.96 M	18.5 M	1.46	-1.16 B
842	1399/06/22	26,160	26,970	24,560	26,000	0.58	25,300	-2.13	9.81	1.73 M	4.35 B	1.91	1.86	16.39	41.52	7.28 M	14.12 M	-1.94	-1.09 B
843	1399/06/19	25,810	27,150	25,810	25,810	-4.97	25,850	-4.82	5.19	2.66 M	6.89 B	6.4	3.03	39.67	55.97	23.97 M	19.18 M	1.25	-1.12 B
844	1399/06/18	25,990	25,990	25,990	25,990	-4.97	27,160	-0.69	0.0	239.11 K	621.44 M	0.5	0.25	16.36	43.12	14.52 M	133.98 M	-9.23	-166.33 M
845	1399/06/17	26,140	26,140	26,140	26,140	-4.98	27,350	-0.58	0.0	209.76 K	548.3 M	0.35	0.21	4.65	100.0	1.96 M	68.54 M	-34.93	-522.8 M
846	1399/06/16	27,100	27,600	26,800	26,800	-5.0	27,510	-2.48	2.99	872.35 K	2.34 B	1.4	0.79	42.72	18.9	14.92 M	7.89 M	1.89	557.37 M
847	1399/06/15	27,200	28,630	27,200	27,200	-4.99	28,210	-1.47	5.26	523.83 K	1.43 B	0.65	0.45	44.75	33.22	7.97 M	7.07 M	1.13	164.32 M
848	1399/06/12	27,390	27,390	27,390	27,390	-4.99	28,630	-0.69	0.0	238.05 K	652.02 M	0.25	0.19	15.98	15.92	3.47 M	6.11 M	-1.76	408.11 K
849	1399/06/11	27,840	28,000	27,830	27,830	-4.98	28,830	-1.57	0.61	543.34 K	1.51 B	0.57	0.42	52.13	100.0	16.44 M	14.01 M	1.17	-724.46 M
850	1399/06/10	30,820	30,840	27,920	28,000	-4.7	29,290	-0.31	10.46	830.92 K	2.43 B	0.9	0.62	53.33	91.16	8.92 M	13.32 M	-1.49	-917.51 M
851	1399/06/05	30,000	30,170	28,740	30,170	4.98	29,380	2.23	4.98	976.01 K	2.91 B	1.23	0.68	64.82	34.69	9.04 M	9.54 M	-1.06	878.19 M
852	1399/06/04	26,730	29,530	26,730	29,500	4.87	28,740	2.17	10.48	1.42 M	4.1 B	2.01	0.9	33.43	68.07	11.71 M	16.7 M	-1.43	-1.42 B
853	1399/06/03	26,950	28,350	26,950	26,950	-4.97	28,130	-0.81	5.19	1.01 M	2.83 B	1.64	0.61	13.91	13.36	6.9 M	5.81 M	1.19	15.4 M
854	1399/06/02	27,790	28,000	27,310	27,310	-4.98	28,360	-1.32	2.53	530.06 K	1.46 B	0.69	0.29	24.41	87.7	7.74 M	19.37 M	-2.5	-922.75 M
855	1399/06/01	28,000	30,000	27,790	27,790	-4.99	28,740	-1.74	7.95	662.49 K	1.85 B	0.71	0.35	32.28	98.78	6.04 M	14.51 M	-2.4	-1.23 B
856	1399/05/29	28,090	28,300	28,080	28,080	-4.97	29,250	-1.02	0.78	331.5 K	931.16 M	0.27	0.15	39.69	100.0	4.62 M	10.83 M	-2.34	-561.6 M
857	1399/05/28	31,000	31,000	28,300	29,480	-0.17	29,550	0.07	9.54	994.5 K	2.94 B	0.76	0.43	55.26	78.33	8.73 M	16.57 M	-1.9	-678.35 M
858	1399/05/27	30,100	30,650	28,120	30,000	2.04	29,530	0.44	9.0	569.11 K	1.69 B	0.37	0.24	56.39	100.0	9.01 M	11.85 M	-1.31	-738.87 M
859	1399/05/26	30,500	30,550	29,030	29,030	-4.98	29,400	-3.76	5.24	1.29 M	3.75 B	0.82	0.45	58.31	96.42	14.59 M	25.66 M	-1.76	-1.43 B
860	1399/05/25	32,100	32,510	29,430	29,740	-3.97	30,550	-1.36	10.47	1.5 M	4.59 B	1.0	0.49	89.21	83.42	13.37 M	22.64 M	-1.69	265.49 M
861	1399/05/22	30,000	31,680	28,680	31,680	4.97	30,970	2.62	10.46	1.82 M	5.63 B	1.04	0.55	43.47	69.38	11.29 M	13.67 M	-1.21	-1.46 B
862	1399/05/21	31,400	31,400	29,000	30,190	-0.53	30,180	-0.56	8.28	1.35 M	4.08 B	0.74	0.39	28.27	59.2	7.48 M	12.07 M	-1.61	-1.26 B
863	1399/05/20	31,950	31,950	30,100	31,400	-0.88	30,350	-4.2	6.15	1.69 M	5.13 B	0.89	0.5	58.9	100.0	14.81 M	21.03 M	-1.42	-2.11 B
864	1399/05/19	33,500	33,500	30,960	31,980	0.03	31,680	-0.91	8.2	1.48 M	4.69 B	0.77	0.44	51.41	98.66	9.95 M	16.51 M	-1.66	-2.21 B
865	1399/05/15	32,600	33,040	31,000	33,000	4.73	31,970	1.46	6.58	1.19 M	3.8 B	0.59	0.35	34.25	83.53	7.99 M	11.07 M	-1.39	-1.87 B
866	1399/05/14	31,310	32,750	31,090	31,090	-4.98	31,510	-3.7	5.34	3.06 M	9.63 B	1.56	0.75	60.55	59.27	17.35 M	18.77 M	-1.08	123.9 M
867	1399/05/13	33,400	33,990	32,310	32,310	-5.0	32,720	-3.79	5.2	1.72 M	5.61 B	0.68	0.42	53.45	46.64	18.07 M	11.89 M	1.52	382.55 M
868	1399/05/12	35,170	35,170	33,410	33,410	-4.98	34,010	-3.27	5.27	2.03 M	6.92 B	0.78	0.49	75.63	95.04	15.35 M	13.93 M	1.1	-1.34 B
869	1399/05/11	36,100	36,100	33,000	34,500	0.0	35,160	1.91	9.39	1.56 M	5.5 B	0.53	0.36	73.14	91.17	8.45 M	14.66 M	-1.73	-991.38 M
870	1399/05/08	33,970	34,580	33,020	34,580	4.98	34,500	4.74	4.72	1.72 M	5.92 B	0.53	0.39	86.44	82.54	14.29 M	15.76 M	-1.1	231.27 M
871	1399/05/01	29,810	32,680	29,720	31,600	1.25	31,460	0.8	9.96	2.74 M	8.61 B	0.76	0.63	55.6	84.62	17.09 M	19.22 M	-1.12	-2.5 B
872	1399/04/31	32,850	32,850	31,100	31,100	-4.98	31,210	-4.64	5.63	4.48 M	13.99 B	1.27	1.08	40.6	35.8	20.65 M	17.38 M	1.19	671.92 M
873	1399/04/30	33,950	34,000	31,140	32,510	-0.79	32,730	-0.12	9.18	2.6 M	8.5 B	0.77	0.64	45.01	88.56	8.11 M	19.16 M	-2.36	-3.7 B
874	1399/04/29	33,690	33,690	31,500	32,850	2.08	32,770	1.83	6.95	3.23 M	10.57 B	0.64	0.8	75.43	96.17	10.99 M	24.37 M	-2.22	-2.19 B
875	1399/04/28	29,340	32,420	29,340	32,420	4.99	32,180	4.21	10.5	3.06 M	9.83 B	0.55	0.76	72.57	93.35	11.77 M	30.19 M	-2.56	-2.04 B
876	1399/04/25	30,730	31,900	30,730	31,000	-4.14	30,880	-4.51	3.81	4.75 M	14.67 B	0.8	1.21	42.77	97.68	14.1 M	25.14 M	-1.78	-8.06 B
877	1399/04/24	32,270	33,950	32,270	32,270	-4.98	32,340	-4.77	5.21	3.95 M	12.77 B	0.68	1.03	47.59	99.47	16.43 M	19.72 M	-1.2	-6.62 B
878	1399/04/23	33,970	34,550	33,960	33,960	-4.98	33,960	-4.98	1.74	1.95 M	6.61 B	0.35	0.51	49.2	100.0	11.03 M	27.89 M	-2.53	-3.36 B
879	1399/04/22	37,000	37,880	34,550	34,550	-4.98	35,740	-1.71	9.64	11.42 M	40.82 B	3.14	3.46	58.14	98.73	16.68 M	48.09 M	-2.88	-16.57 B
880	1399/04/21	35,420	38,890	35,420	36,530	-2.01	36,360	-2.47	9.8	5.74 M	20.87 B	2.02	1.88	74.55	96.61	16.59 M	30.88 M	-1.86	-4.6 B
881	1399/04/18	37,280	37,280	36,380	37,250	4.9	37,280	4.98	2.47	6.5 M	24.22 B	1.36	2.29	48.6	100.0	43.6 M	91.41 M	-2.1	-12.45 B
882	1399/04/17	35,510	35,510	35,510	35,510	5.0	35,510	5.0	0.0	3.62 M	12.84 B	0.83	1.33	71.0	74.32	41.07 M	53.93 M	-1.31	-426.46 M
883	1399/04/14	35,130	35,130	35,130	35,130	4.99	33,820	1.08	0.0	322.83 K	1.13 B	0.06	0.12	100.0	91.64	189.02 M	32.48 M	5.82	94.83 M
884	1399/04/11	33,460	33,460	33,460	33,460	4.99	33,460	4.99	0.0	2.04 M	6.81 B	0.35	0.74	75.44	19.94	214.14 M	11.81 M	18.13	3.78 B
885	1399/04/10	32,000	32,000	32,000	32,000	4.99	31,870	4.56	0.0	1.71 M	5.48 B	0.28	0.63	94.16	29.82	41.61 M	12.57 M	3.31	3.53 B
886	1399/04/09	30,530	30,530	29,630	30,530	4.99	30,480	4.81	3.04	16.27 M	49.59 B	5.42	8.05	69.71	44.94	56.12 M	41.97 M	1.34	12.28 B
887	1399/04/08	29,420	29,420	29,420	29,420	5.0	29,080	3.78	0.0	1.41 M	4.15 B	0.49	0.69	10.8	68.9	56.04 M	21.2 M	2.64	-2.41 B
888	1399/04/07	28,030	28,030	27,500	28,030	4.98	28,020	4.94	1.93	3.62 M	10.14 B	1.6	1.87	68.91	61.31	37.38 M	29.9 M	1.25	771.1 M
889	1399/04/04	26,200	26,850	26,000	26,850	4.96	26,700	4.38	3.27	6.21 M	16.58 B	3.96	3.61	88.86	57.13	48.77 M	41.54 M	1.17	5.26 B
890	1399/04/03	25,580	25,580	25,580	25,580	4.97	25,580	4.97	0.0	2.83 M	7.23 B	1.75	1.71	59.82	39.86	135.18 M	18.48 M	7.32	1.44 B
891	1399/04/02	25,040	25,040	25,040	25,040	4.99	24,370	2.18	0.0	946.0 K	2.37 B	0.48	0.55	89.43	20.72	176.53 M	4.63 M	38.13	1.63 B
892	1399/04/01	24,630	24,630	24,630	24,630	4.99	23,850	1.66	0.0	724.98 K	1.79 B	0.31	0.42	71.27	72.28	181.8 M	8.55 M	21.27	-17.93 M
893	1399/03/31	24,280	24,280	24,280	24,280	4.97	23,460	1.43	0.0	624.6 K	1.52 B	0.26	0.34	83.99	67.98	97.98 M	5.96 M	16.44	242.8 M
894	1399/03/27	23,000	23,440	22,230	23,440	4.97	23,130	3.58	5.44	2.71 M	6.27 B	1.25	1.57	96.38	92.52	35.14 M	14.95 M	2.35	242.06 M
895	1399/03/26	22,300	23,350	21,500	23,300	14.95	22,330	10.16	8.6	3.08 M	6.88 B	1.84	1.87	93.62	93.52	47.72 M	25.24 M	1.89	7.25 M
896	1399/03/21	21,265	21,265	21,265	21,265	5.0	21,265	5.0	0.0	2.79 M	5.93 B	1.8	1.7	92.83	75.25	148.75 M	30.98 M	4.8	1.04 B
897	1399/03/20	20,398	20,398	20,398	20,398	5.0	20,253	4.25	0.0	2.32 M	4.74 B	1.74	1.42	95.7	50.51	137.46 M	18.85 M	7.29	2.14 B
898	1399/03/19	19,900	19,965	19,900	19,965	5.0	19,427	2.17	0.33	1.19 M	2.37 B	0.8	0.65	91.48	40.95	33.83 M	6.73 M	5.03	1.2 B
899	1399/03/18	19,453	19,453	19,453	19,453	5.0	19,015	2.63	0.0	1.44 M	2.8 B	0.99	0.75	86.79	23.52	101.18 M	6.45 M	15.68	1.77 B
900	1399/03/17	19,229	19,229	19,229	19,229	5.0	18,527	1.16	0.0	636.36 K	1.22 B	0.42	0.3	100.0	37.13	152.96 M	4.64 M	33.0	769.35 M
901	1399/03/13	18,300	18,546	18,200	18,546	5.0	18,314	3.69	1.9	2.16 M	4.0 B	1.4	1.01	62.29	74.62	37.77 M	19.65 M	1.92	-493.48 M
902	1399/03/12	18,000	18,200	17,300	17,850	1.84	17,663	0.78	5.2	1.24 M	2.22 B	0.77	0.56	96.02	91.83	14.47 M	13.04 M	1.11	92.78 M
903	1399/03/11	18,500	18,500	17,139	17,347	-3.85	17,527	-2.85	7.94	1.94 M	3.36 B	1.24	0.85	48.61	24.07	6.32 M	6.73 M	-1.06	823.67 M
904	1399/03/10	18,100	18,575	18,001	18,575	5.0	18,041	1.98	3.19	1.3 M	2.4 B	0.77	0.55	73.01	77.93	9.32 M	10.45 M	-1.12	-118.12 M
905	1399/03/07	16,760	18,200	16,760	17,775	0.97	17,691	0.49	8.59	998.02 K	1.78 B	0.56	0.41	80.71	78.59	7.41 M	6.08 M	1.22	37.67 M
906	1399/03/06	17,300	18,100	17,116	17,520	-2.72	17,604	-2.25	5.75	2.22 M	3.9 B	1.22	0.87	48.99	71.62	9.04 M	7.27 M	1.24	-881.62 M
907	1399/03/03	18,300	18,300	17,514	17,894	-2.38	18,016	-1.71	4.49	1.64 M	2.92 B	0.96	0.65	56.37	93.87	9.62 M	9.96 M	-1.04	-1.09 B
908	1399/02/31	19,200	19,200	17,820	18,200	-2.23	18,330	-1.54	7.74	1.69 M	3.07 B	0.9	0.66	75.74	74.11	11.94 M	6.7 M	1.78	50.18 M
909	1399/02/30	19,180	19,230	18,000	18,703	2.12	18,616	1.64	6.83	1.91 M	3.57 B	1.2	0.74	66.3	71.39	7.4 M	8.36 M	-1.13	-181.99 M
910	1399/02/29	18,849	18,849	18,000	18,655	3.88	18,315	1.98	4.72	1.47 M	2.73 B	0.91	0.56	100.0	81.35	7.21 M	8.36 M	-1.16	509.52 M
911	1399/02/28	17,792	18,199	17,792	18,110	-3.3	17,959	-4.11	2.29	2.44 M	4.36 B	1.5	0.89	63.97	100.0	8.11 M	11.1 M	-1.37	-1.57 B
912	1399/02/27	18,180	18,870	18,150	18,150	-5.0	18,728	-1.97	3.97	1.05 M	1.9 B	0.56	0.38	42.78	94.28	3.99 M	11.21 M	-2.81	-980.1 M
913	1399/02/24	19,078	19,500	19,078	19,078	-5.0	19,105	-4.87	2.21	2.49 M	4.76 B	1.07	0.9	87.18	74.91	9.35 M	12.43 M	-1.33	584.08 M
914	1399/02/23	19,269	19,728	19,269	19,269	-5.0	20,082	-0.99	2.38	498.38 K	960.36 M	0.17	0.17	59.87	100.0	4.36 M	6.58 M	-1.51	-385.38 M
915	1399/02/22	20,650	20,650	19,874	19,874	-5.0	20,283	-3.04	3.9	1.59 M	3.16 B	0.43	0.55	81.11	100.0	7.47 M	45.78 M	-6.13	-596.75 M
916	1399/02/21	21,772	21,772	19,703	20,260	-2.31	20,920	0.87	10.5	2.49 M	5.21 B	0.69	0.88	98.4	95.09	9.42 M	11.71 M	-1.24	172.66 M
917	1399/02/20	20,699	20,851	20,000	20,851	5.0	20,739	4.43	4.26	2.33 M	4.85 B	0.65	0.83	100.0	74.83	10.03 M	13.58 M	-1.35	1.22 B
918	1399/02/17	19,630	20,553	19,628	19,756	-4.38	19,859	-3.88	4.71	4.7 M	9.34 B	1.41	1.74	95.79	65.17	15.61 M	12.75 M	1.22	2.86 B
919	1399/02/16	20,800	21,800	20,541	20,541	-5.0	20,661	-4.44	6.13	3.61 M	7.46 B	1.12	1.38	91.19	98.85	22.89 M	22.89 M	-1.0	-571.01 M
920	1399/02/15	22,500	22,999	21,289	22,000	-1.83	21,622	-3.51	8.03	5.26 M	11.38 B	1.95	2.16	92.67	95.2	17.06 M	20.87 M	-1.22	-287.9 M
921	1399/02/14	22,530	22,535	22,000	22,535	5.0	22,409	4.41	2.43	2.14 M	4.83 B	0.68	0.88	99.0	83.44	8.35 M	20.57 M	-2.46	751.53 M
922	1399/02/13	20,944	21,668	20,771	21,668	5.0	21,462	4.0	4.32	2.26 M	4.85 B	0.76	0.92	66.81	75.54	10.85 M	12.87 M	-1.19	-423.41 M
923	1399/02/10	21,000	21,000	20,374	20,538	1.78	20,637	2.27	3.07	3.44 M	7.11 B	1.29	1.47	90.2	66.74	7.21 M	11.83 M	-1.64	1.67 B
924	1399/02/09	20,000	20,381	19,175	20,381	5.0	20,179	3.96	6.29	3.04 M	6.13 B	1.21	1.32	93.53	71.0	14.71 M	17.35 M	-1.18	1.38 B
925	1399/02/08	19,574	19,579	18,930	19,579	5.0	19,411	4.1	3.43	2.63 M	5.11 B	1.08	1.15	98.16	60.24	13.59 M	9.38 M	1.45	1.94 B
926	1399/02/07	19,155	19,155	18,001	19,155	5.0	18,647	2.21	6.41	4.31 M	8.05 B	1.68	1.99	72.03	92.07	8.93 M	11.07 M	-1.24	-1.61 B
927	1399/02/06	18,688	18,688	18,688	18,688	4.99	18,243	2.49	0.0	1.4 M	2.62 B	0.55	0.66	63.17	71.51	13.48 M	10.09 M	1.34	-218.82 M
928	1399/02/03	17,790	18,136	17,557	18,136	5.0	17,799	3.05	3.3	1.95 M	3.51 B	0.69	0.91	100.0	72.14	17.92 M	8.25 M	2.17	978.26 M
929	1399/02/02	16,565	17,700	16,565	17,399	0.2	17,273	-0.53	6.85	2.29 M	3.95 B	0.76	1.08	92.25	95.43	6.69 M	8.45 M	-1.26	-125.61 M
930	1399/02/01	16,848	18,189	16,642	17,288	-1.3	17,365	-0.86	9.3	2.21 M	3.82 B	0.8	1.05	87.19	95.47	7.05 M	9.71 M	-1.38	-316.82 M
931	1399/01/31	18,200	18,200	16,848	16,848	-5.0	17,515	-1.23	8.02	5.0 M	8.75 B	2.44	2.59	77.54	96.7	8.51 M	12.2 M	-1.43	-1.68 B
932	1399/01/30	18,000	18,257	17,950	18,257	5.0	17,734	1.99	1.71	1.31 M	2.38 B	0.61	0.68	70.16	82.57	6.92 M	10.72 M	-1.55	-295.02 M
933	1399/01/27	17,500	17,580	16,755	17,580	5.0	17,388	3.85	4.92	3.23 M	5.62 B	1.6	1.74	84.35	76.73	8.69 M	9.43 M	-1.08	428.01 M
934	1399/01/26	16,884	16,884	16,128	16,884	5.0	16,743	4.12	4.69	3.38 M	5.67 B	2.03	1.9	99.89	93.15	14.89 M	8.9 M	1.67	382.05 M
935	1399/01/25	16,643	16,643	16,643	16,643	5.0	16,080	1.44	0.0	950.8 K	1.58 B	0.51	0.48	84.22	73.45	49.36 M	7.04 M	7.01	170.46 M
936	1399/01/24	16,301	16,301	16,301	16,301	5.0	15,851	2.1	0.0	1.38 M	2.26 B	0.68	0.69	97.83	33.31	16.35 M	7.37 M	2.22	1.46 B
937	1399/01/23	15,200	15,956	15,199	15,956	4.99	15,525	2.16	4.98	1.83 M	2.88 B	0.85	0.91	78.86	88.95	14.97 M	8.33 M	1.8	-291.05 M
938	1399/01/20	15,350	15,750	14,802	15,199	-0.01	15,197	-0.02	6.4	2.55 M	3.88 B	1.34	1.21	97.41	98.34	7.92 M	6.68 M	1.19	-36.12 M
939	1399/01/19	15,337	15,456	15,002	15,080	-0.48	15,200	0.31	3.03	1.64 M	2.5 B	0.82	0.76	88.36	99.84	5.69 M	5.4 M	1.05	-287.52 M
940	1399/01/18	15,744	15,744	14,716	15,110	-1.63	15,153	-1.35	6.99	1.85 M	2.77 B	0.89	0.82	80.62	100.0	5.0 M	7.4 M	-1.48	-536.12 M
941	1399/01/17	15,670	15,759	15,000	15,616	2.69	15,360	1.01	5.06	2.24 M	3.45 B	1.1	1.0	74.01	84.9	4.65 M	8.12 M	-1.75	-375.82 M
942	1399/01/16	14,650	15,511	14,650	15,511	3.92	15,207	1.88	5.88	2.42 M	3.71 B	1.45	1.08	83.53	89.62	8.04 M	7.57 M	1.06	-226.08 M
943	1399/01/11	14,900	15,290	14,400	14,902	-0.71	14,926	-0.55	6.18	1.34 M	1.98 B	0.75	0.57	94.41	96.93	6.67 M	7.07 M	-1.06	-49.85 M
944	1399/01/10	15,409	15,409	14,265	14,850	1.19	15,009	2.27	8.02	2.16 M	3.29 B	1.21	0.92	69.15	90.63	7.63 M	9.58 M	-1.26	-706.55 M
945	1399/01/09	14,721	15,011	14,520	15,011	4.99	14,676	2.65	3.38	2.17 M	3.24 B	1.26	0.92	44.43	90.57	6.82 M	10.9 M	-1.6	-1.49 B
946	1399/01/06	14,250	14,651	14,000	14,540	2.7	14,297	0.98	4.65	2.05 M	2.95 B	1.26	0.88	88.28	97.06	7.9 M	9.78 M	-1.24	-259.49 M
947	1399/01/05	14,789	14,789	13,800	14,250	0.71	14,158	0.06	7.17	601.07 K	853.41 M	0.35	0.25	68.01	99.92	3.24 M	5.02 M	-1.55	-272.31 M
948	1398/12/28	14,000	14,711	13,500	14,352	1.69	14,150	0.26	8.97	1.96 M	2.78 B	1.15	0.82	68.68	81.21	5.96 M	8.84 M	-1.48	-348.05 M
949	1398/12/27	14,700	14,700	13,852	13,852	-5.0	14,113	-3.21	6.12	2.18 M	3.02 B	1.31	0.92	72.41	90.83	6.0 M	20.04 M	-3.34	-556.8 M
950	1398/12/26	14,150	14,999	14,000	14,500	-0.83	14,581	-0.28	7.14	1.82 M	2.65 B	0.79	0.77	74.95	100.0	6.95 M	10.92 M	-1.57	-664.66 M
951	1398/12/25	14,231	14,430	14,231	14,231	-4.99	14,622	-2.38	1.4	1.58 M	2.26 B	0.67	0.67	68.36	98.73	7.38 M	10.12 M	-1.37	-684.86 M
952	1398/12/24	14,511	15,000	14,430	14,430	-5.0	14,979	-1.38	3.95	985.35 K	1.43 B	0.39	0.4	59.55	100.0	3.92 M	14.87 M	-3.8	-577.48 M
953	1398/12/21	15,666	15,730	14,517	14,701	-1.87	15,189	1.39	8.36	1.96 M	3.0 B	0.64	0.81	94.06	84.27	6.44 M	7.86 M	-1.22	294.09 M
954	1398/12/20	15,498	15,676	14,248	14,578	-2.79	14,981	-0.11	10.02	1.94 M	2.9 B	0.6	0.77	94.14	72.18	5.68 M	5.61 M	1.01	636.55 M
955	1398/12/19	15,990	15,990	14,737	15,000	-3.3	14,997	-3.32	8.5	5.11 M	7.67 B	1.77	2.18	85.3	98.72	6.99 M	16.6 M	-2.37	-1.03 B
956	1398/12/17	15,839	15,839	15,839	15,839	5.0	15,512	2.83	0.0	1.88 M	2.97 B	0.64	0.81	46.7	89.34	53.38 M	7.35 M	7.26	-1.27 B
957	1398/12/14	15,438	15,438	15,438	15,438	5.0	15,085	2.6	0.0	1.72 M	2.66 B	0.55	0.71	69.79	36.1	123.65 M	5.92 M	20.88	895.4 M
958	1398/12/13	14,700	15,202	14,100	15,202	4.99	14,703	1.55	7.82	4.61 M	6.78 B	1.6	2.01	98.75	76.5	13.67 M	11.09 M	1.23	1.51 B
959	1398/12/12	14,500	14,970	14,200	14,599	2.22	14,479	1.38	5.42	2.75 M	3.99 B	1.01	1.22	70.37	65.85	6.56 M	8.45 M	-1.29	180.45 M
960	1398/12/11	13,811	14,500	13,811	14,366	0.0	14,282	-0.58	4.99	3.51 M	5.01 B	1.38	1.59	87.12	72.53	7.7 M	11.54 M	-1.5	731.14 M
961	1398/12/10	14,357	14,600	14,352	14,352	-5.0	14,366	-4.91	1.73	2.12 M	3.05 B	0.89	0.97	90.58	67.55	5.55 M	10.66 M	-1.92	701.31 M
962	1398/12/07	15,495	15,495	14,650	14,800	0.28	15,107	2.36	5.77	2.58 M	3.89 B	1.14	1.18	96.93	85.51	6.65 M	12.06 M	-1.81	444.5 M
963	1398/12/06	14,980	15,176	14,000	15,176	5.0	14,758	2.1	8.4	3.46 M	5.11 B	1.86	1.62	77.06	85.55	8.96 M	10.38 M	-1.16	-433.43 M
964	1398/12/05	14,900	14,910	14,000	14,555	-0.32	14,454	-1.01	6.5	1.95 M	2.83 B	1.07	0.91	85.05	91.24	5.13 M	10.79 M	-2.1	-175.0 M
965	1398/12/04	14,161	14,713	14,052	14,713	5.0	14,602	4.2	4.7	2.63 M	3.84 B	1.53	1.26	94.32	93.91	8.29 M	9.75 M	-1.18	15.65 M
966	1398/12/03	13,585	14,297	13,585	14,002	-2.08	14,013	-2.0	5.24	1.23 M	1.72 B	0.67	0.55	84.64	98.31	4.13 M	6.81 M	-1.65	-234.89 M
967	1398/11/30	14,570	14,570	13,981	14,098	0.35	14,299	1.78	4.21	1.99 M	2.85 B	1.04	0.85	89.93	89.85	6.58 M	9.47 M	-1.44	2.16 M
968	1398/11/29	14,008	14,250	13,800	14,009	0.01	14,049	0.3	3.26	1.52 M	2.13 B	0.79	0.64	94.16	100.0	7.0 M	8.18 M	-1.17	-124.7 M
969	1398/11/28	14,400	14,400	13,800	13,999	0.59	14,007	0.65	4.35	1.76 M	2.47 B	0.75	0.7	88.59	78.08	5.75 M	7.13 M	-1.24	259.03 M
970	1398/11/27	14,022	14,100	13,752	13,940	-0.75	13,917	-0.92	2.53	2.11 M	2.94 B	0.95	0.8	71.97	80.18	5.32 M	8.5 M	-1.6	-241.08 M
971	1398/11/26	14,200	14,509	13,800	13,999	0.17	14,046	0.51	5.14	1.71 M	2.41 B	0.78	0.63	98.65	57.84	6.61 M	5.68 M	1.16	982.42 M
972	1398/11/23	13,830	14,360	13,100	14,184	3.68	13,975	2.15	9.62	2.49 M	3.47 B	1.05	0.85	98.36	90.9	6.28 M	9.07 M	-1.44	259.14 M
973	1398/11/21	14,500	14,500	13,345	13,440	-4.32	13,681	-2.61	8.65	1.55 M	2.12 B	0.61	0.49	88.47	100.0	4.76 M	10.82 M	-2.27	-244.57 M
974	1398/11/20	13,701	14,306	13,502	14,271	4.74	14,047	3.1	5.95	3.89 M	5.46 B	1.84	1.22	100.0	85.76	10.23 M	9.08 M	1.13	777.3 M
975	1398/11/19	13,490	13,754	13,400	13,634	1.78	13,625	1.72	2.64	1.44 M	1.97 B	0.61	0.46	99.86	97.22	4.62 M	6.38 M	-1.38	51.99 M
976	1398/11/16	13,500	13,700	13,105	13,317	-0.05	13,395	0.54	4.54	1.58 M	2.11 B	0.65	0.47	66.34	74.89	5.38 M	7.21 M	-1.34	-180.43 M
977	1398/11/15	13,900	13,900	12,974	13,656	0.0	13,323	-2.44	7.14	3.34 M	4.45 B	1.52	1.05	68.42	95.58	4.78 M	16.26 M	-3.4	-730.28 M
978	1398/11/14	13,799	14,000	13,550	13,590	-0.5	13,656	-0.01	3.32	2.4 M	3.28 B	1.07	0.78	95.87	83.38	5.04 M	9.05 M	-1.8	409.22 M
979	1398/11/13	13,450	13,960	13,450	13,640	-2.36	13,658	-2.23	3.79	1.83 M	2.49 B	0.81	0.59	79.7	96.16	5.39 M	9.12 M	-1.69	-410.46 M
980	1398/11/12	14,268	14,268	13,608	13,934	2.4	13,970	2.66	4.85	2.69 M	3.76 B	1.31	0.91	74.19	96.99	6.1 M	10.07 M	-1.65	-857.22 M
981	1398/11/08	13,399	13,654	13,200	13,654	5.0	13,608	4.64	3.44	1.78 M	2.43 B	0.71	0.55	71.85	76.71	19.15 M	7.62 M	2.51	-117.7 M
982	1398/11/07	12,990	13,135	12,700	13,135	0.82	13,004	-0.18	3.43	2.33 M	3.03 B	0.8	0.67	66.5	83.18	4.54 M	14.67 M	-3.23	-506.08 M
983	1398/11/06	13,200	13,245	12,898	12,990	-2.24	13,028	-1.95	2.69	2.59 M	3.37 B	0.92	0.6	82.66	99.11	5.91 M	14.27 M	-2.41	-554.07 M
984	1398/11/05	13,598	13,598	13,000	13,220	1.23	13,287	1.75	4.6	1.89 M	2.51 B	0.57	0.42	95.82	94.52	5.46 M	13.38 M	-2.45	32.52 M
985	1398/11/02	13,100	13,300	12,750	13,099	1.57	13,059	1.26	4.31	1.69 M	2.21 B	0.43	0.32	100.0	81.07	6.16 M	13.15 M	-2.13	417.53 M
986	1398/11/01	13,390	13,390	12,780	12,820	-4.7	12,897	-4.13	4.77	4.02 M	5.19 B	1.07	0.73	79.51	96.7	6.82 M	23.0 M	-3.38	-891.18 M
987	1398/10/30	13,556	13,999	13,413	13,413	-4.99	13,452	-4.72	4.37	4.45 M	5.99 B	1.04	0.82	95.52	90.92	8.7 M	17.96 M	-2.06	275.28 M
988	1398/10/29	14,025	14,500	13,933	13,933	-5.0	14,118	-3.74	4.07	2.0 M	2.83 B	0.4	0.36	92.08	81.86	7.0 M	15.64 M	-2.23	289.12 M
989	1398/10/28	14,650	14,813	14,204	14,500	2.78	14,666	3.96	4.29	4.42 M	6.49 B	0.87	0.81	82.64	86.16	15.96 M	20.41 M	-1.28	-228.21 M
990	1398/10/25	13,900	14,189	13,514	14,000	3.6	14,108	4.4	4.99	4.62 M	6.52 B	1.1	0.87	83.35	75.84	19.26 M	19.38 M	-1.01	489.6 M
991	1398/10/24	13,300	13,774	12,790	13,774	4.99	13,514	3.01	7.69	3.3 M	4.45 B	0.71	0.64	90.03	87.65	27.47 M	10.88 M	2.53	106.4 M
992	1398/10/23	12,987	13,599	12,411	13,247	1.53	13,119	0.54	9.57	7.01 M	9.2 B	2.07	1.45	0.0	96.0	0.0	20.08 M	0.0	-8.84 B
993	1398/10/22	13,650	13,650	12,500	12,750	-2.1	13,048	0.18	9.2	5.53 M	7.22 B	2.37	1.21	93.91	89.39	9.36 M	25.6 M	-2.73	326.33 M
994	1398/10/21	13,033	13,033	12,800	13,033	2.0	13,024	1.93	1.82	4.95 M	6.45 B	2.98	1.14	100.0	95.96	20.03 M	63.81 M	-3.19	260.66 M
995	1398/10/18	12,642	12,642	12,642	12,642	-2.0	12,778	-0.95	0.0	238.79 K	301.87 M	0.14	0.05	16.24	100.0	2.23 M	100.62 M	-45.15	-252.84 M
996	1398/10/17	12,880	13,523	12,880	12,880	-4.99	12,900	-4.85	4.99	5.51 M	7.1 B	2.65	1.35	66.36	100.0	40.63 M	45.24 M	-1.11	-2.39 B
997	1398/10/15	13,557	13,557	13,557	13,557	-5.0	13,557	-5.0	0.0	731.31 K	991.44 M	0.23	0.18	72.65	100.0	16.75 M	76.26 M	-4.55	-271.14 M
998	1398/10/14	13,875	13,875	13,875	13,875	-5.0	14,270	-2.29	0.0	231.18 K	320.77 M	0.03	0.06	13.49	100.0	1.2 M	80.19 M	-66.73	-277.5 M
999	1398/10/10	14,605	14,605	14,605	14,605	5.0	14,605	5.0	0.0	1.6 M	2.34 B	0.21	0.4	81.29	33.59	158.67 M	60.52 M	2.62	1.12 B
1000	1398/10/09	13,910	13,910	13,910	13,910	5.0	13,910	5.0	0.0	563.92 K	784.42 M	0.05	0.14	46.8	29.07	122.37 M	4.56 M	26.83	139.1 M
1001	1398/10/08	12,690	13,590	12,328	13,590	5.0	13,248	2.36	10.24	7.27 M	9.63 B	0.63	2.01	97.38	89.92	27.26 M	18.62 M	1.46	717.96 M
1002	1398/10/07	13,000	13,300	12,629	12,850	-3.33	12,943	-2.63	5.31	6.57 M	8.5 B	0.61	1.99	65.82	96.57	10.23 M	14.08 M	-1.38	-2.61 B
1003	1398/10/04	13,513	13,513	12,611	12,860	-0.08	13,293	3.29	7.15	19.31 M	25.68 B	2.4	8.18	70.69	77.15	19.43 M	38.92 M	-2.0	-1.66 B
1004	1398/10/03	12,870	12,870	12,870	12,870	4.99	12,870	4.99	0.0	5.08 M	6.54 B	0.68	2.39	94.1	17.14	50.02 M	13.67 M	3.66	5.03 B
1005	1398/10/02	12,265	12,265	11,834	12,265	5.0	12,258	4.94	3.64	19.3 M	23.66 B	5.14	16.1	90.46	45.88	28.24 M	27.48 M	1.03	10.55 B
1006	1398/10/01	11,681	11,681	11,681	11,681	5.0	11,681	5.0	0.0	7.85 M	9.16 B	3.47	9.23	97.45	2.3	124.04 M	3.4 M	36.44	8.72 B
1007	1398/09/30	11,125	11,125	11,125	11,125	4.99	11,125	4.99	0.0	2.27 M	2.52 B	1.19	2.89	91.18	2.99	115.03 M	1.33 M	86.78	2.23 B
1008	1398/09/27	10,596	10,596	10,596	10,596	4.99	10,596	4.99	0.0	5.78 M	6.13 B	7.11	11.63	62.3	14.27	24.47 M	11.98 M	2.04	2.94 B
1009	1398/09/26	10,092	10,092	10,092	10,092	4.99	10,092	4.99	0.0	2.14 M	2.16 B	4.62	5.34	100.0	22.28	9.86 M	9.82 M	1.0	1.68 B
1010	1398/09/25	9,313	9,765	9,201	9,765	5.0	9,612	3.35	6.13	729.19 K	700.92 M	1.75	1.99	98.24	66.44	9.56 M	4.39 M	2.18	222.94 M
1011	1398/09/24	9,496	9,496	9,200	9,300	0.13	9,300	0.13	3.22	388.59 K	361.51 M	1.04	1.11	100.0	74.24	2.96 M	7.67 M	-2.59	93.11 M
1012	1398/09/23	9,306	9,490	9,198	9,212	-1.01	9,288	-0.19	3.17	477.45 K	443.42 M	1.51	1.46	90.23	58.52	3.42 M	6.33 M	-1.85	140.6 M
1013	1398/09/20	9,155	9,395	9,155	9,310	0.04	9,306	0.0	2.62	329.4 K	306.52 M	1.26	1.04	100.0	100.0	14.6 M	11.35 M	1.29	0.0
1014	1398/09/19	9,370	9,559	9,186	9,187	-1.63	9,306	-0.35	4.06	391.94 K	364.36 M	1.73	1.31	99.3	58.61	5.57 M	5.08 M	1.09	148.23 M
1015	1398/09/18	9,374	9,450	9,185	9,379	1.59	9,339	1.16	2.89	491.0 K	458.67 M	2.93	1.56	91.98	31.24	5.86 M	3.77 M	1.55	278.58 M
1016	1398/09/17	9,200	9,373	9,102	9,373	1.97	9,232	0.44	2.98	180.21 K	167.64 M	0.87	0.59	78.5	100.0	2.74 M	3.1 M	-1.13	-36.05 M
1017	1398/09/16	9,200	9,350	9,050	9,050	-1.85	9,192	-0.31	3.31	184.34 K	168.49 M	0.77	0.61	67.61	100.0	2.23 M	5.27 M	-2.36	-54.57 M
1018	1398/09/13	9,300	9,300	9,081	9,200	-0.26	9,221	-0.03	2.41	59.82 K	55.02 M	0.19	0.19	71.2	100.0	1.63 M	2.29 M	-1.4	-15.85 M
1019	1398/09/12	9,011	9,367	9,011	9,248	0.0	9,224	-0.26	3.95	220.27 K	202.49 M	0.63	0.71	40.19	100.0	2.39 M	7.79 M	-3.25	-121.11 M
1020	1398/09/11	9,303	9,303	9,023	9,239	-0.87	9,248	-0.77	3.1	192.03 K	175.35 M	0.42	0.61	40.89	100.0	2.47 M	4.17 M	-1.69	-103.65 M
1021	1398/09/10	9,029	9,600	9,029	9,200	-1.73	9,320	-0.45	6.32	383.37 K	356.81 M	0.69	1.29	29.55	64.93	1.57 M	5.27 M	-3.35	-126.22 M
1022	1398/09/09	9,800	9,800	9,100	9,256	-2.61	9,362	-1.49	7.69	349.03 K	324.57 M	0.52	1.12	74.21	88.6	3.25 M	7.01 M	-2.15	-46.69 M
1023	1398/09/06	9,497	9,700	9,107	9,690	4.64	9,504	2.63	6.51	450.6 K	429.54 M	0.76	1.51	61.54	74.53	6.96 M	4.85 M	1.43	-55.79 M
1024	1398/09/05	9,500	9,500	9,107	9,280	0.42	9,260	0.21	4.32	375.46 K	347.91 M	0.67	1.32	40.6	98.36	3.92 M	6.0 M	-1.53	-200.93 M
1025	1398/09/04	9,300	9,490	9,000	9,490	4.94	9,241	2.19	5.44	732.97 K	677.31 M	1.72	2.88	42.63	88.11	3.24 M	8.29 M	-2.55	-308.04 M
1026	1398/09/03	8,888	9,077	8,888	9,077	5.0	9,043	4.6	2.13	881.63 K	797.23 M	3.45	3.38	70.45	77.28	8.26 M	7.7 M	1.07	-54.39 M
1027	1398/09/02	8,499	8,888	8,441	8,887	4.96	8,645	2.1	5.3	934.55 K	807.92 M	11.71	3.58	58.94	94.01	7.56 M	15.5 M	-2.05	-283.29 M
1028	1398/08/29	8,500	8,500	8,310	8,310	-1.95	8,467	-0.09	2.29	56.9 K	47.81 M	0.67	0.13	43.25	100.0	899.01 K	2.81 M	-3.13	-27.13 M
1029	1398/08/28	8,339	8,510	8,300	8,499	-0.01	8,475	-0.29	2.53	208.79 K	176.21 M	3.96	0.49	52.26	80.71	4.19 M	5.69 M	-1.36	-50.13 M
1030	1398/08/27	8,205	8,500	8,205	8,300	-2.66	8,500	-0.32	3.6	54.9 K	45.46 M	0.27	0.1	100.0	100.0	1.89 M	3.25 M	-1.71	0.0
1031	1398/08/26	8,330	8,490	8,200	8,225	-3.68	8,527	-0.14	3.54	21.41 K	17.68 M	0.11	0.02	67.72	100.0	798.16 K	1.96 M	-2.46	-5.71 M
1032	1398/08/25	8,350	8,612	8,301	8,352	-2.34	8,539	-0.15	3.75	56.94 K	48.06 M	0.26	0.06	100.0	100.0	2.0 M	2.4 M	-1.2	0.0
1033	1398/08/22	8,450	8,590	8,351	8,585	0.25	8,552	-0.14	2.86	84.18 K	71.49 M	0.31	0.09	100.0	100.0	2.86 M	2.86 M	1.0	0.0
1034	1398/08/21	8,599	8,600	8,430	8,459	-1.3	8,564	-0.07	2.02	46.13 K	39.21 M	0.17	0.05	100.0	100.0	1.45 M	1.96 M	-1.35	0.0
1035	1398/08/20	8,693	8,699	8,330	8,699	1.01	8,570	-0.49	4.43	806.52 K	691.18 M	4.95	0.72	8.21	75.78	2.1 M	15.87 M	-7.55	-467.03 M
1036	1398/08/19	8,777	8,777	8,400	8,566	-0.56	8,612	-0.02	4.49	9.5 K	8.1 M	0.05	0.01	100.0	100.0	736.46 K	736.46 K	1.0	0.0
1037	1398/08/18	8,310	8,898	8,310	8,600	-0.15	8,614	0.01	7.08	142.7 K	122.95 M	0.53	0.1	60.14	61.91	3.52 M	2.38 M	1.48	-2.17 M
1038	1398/08/14	8,700	8,700	8,265	8,700	0.03	8,613	-0.97	5.26	333.31 K	285.67 M	1.36	0.23	7.82	86.85	744.47 K	7.52 M	-10.1	-225.76 M
1039	1398/08/13	8,424	8,699	8,351	8,353	-4.52	8,697	-0.58	4.17	76.13 K	64.01 M	0.31	0.05	85.74	99.77	1.89 M	2.66 M	-1.41	-8.98 M
1040	1398/08/12	8,700	8,750	8,450	8,700	-1.87	8,748	-1.33	3.55	253.09 K	218.43 M	1.13	0.15	88.5	99.6	4.6 M	6.4 M	-1.39	-24.25 M
1041	1398/08/11	8,898	8,898	8,511	8,650	-2.81	8,866	-0.38	4.55	62.96 K	54.34 M	0.15	0.03	100.0	97.15	1.29 M	1.89 M	-1.46	1.55 M
1042	1398/08/08	8,947	8,947	8,625	8,807	2.31	8,900	3.39	3.73	616.96 K	549.1 M	1.29	0.3	100.0	100.0	13.39 M	26.15 M	-1.95	0.0
1043	1398/08/06	8,699	8,899	8,133	8,800	2.79	8,608	0.55	9.42	214.13 K	185.7 M	0.19	0.1	52.88	76.27	4.91 M	8.33 M	-1.7	-43.42 M
1044	1398/08/04	8,699	8,700	8,404	8,700	1.53	8,561	-0.09	3.52	85.57 K	72.91 M	0.07	0.04	97.69	78.83	3.56 M	2.87 M	1.24	13.75 M
1045	1398/08/01	8,700	8,700	8,410	8,520	-1.08	8,569	-0.51	3.45	142.23 K	120.29 M	0.08	0.06	72.59	30.19	3.36 M	2.27 M	1.48	51.01 M
1046	1398/07/30	8,613	8,615	8,307	8,615	5.0	8,613	4.97	3.71	1.01 M	867.61 M	0.38	0.43	95.04	64.93	16.49 M	18.78 M	-1.14	261.23 M
1047	1398/07/29	8,000	8,414	7,614	8,414	4.99	8,205	2.38	10.51	938.78 K	770.27 M	0.35	0.41	16.6	57.33	3.12 M	10.04 M	-3.22	-313.76 M
1048	1398/07/28	8,010	8,400	7,999	8,370	-0.59	8,014	-4.82	5.01	3.33 M	2.67 B	1.5	1.54	7.6	33.32	7.24 M	12.7 M	-1.75	-686.2 M
1049	1398/07/24	8,100	8,600	8,100	8,201	-3.77	8,420	-1.2	6.17	322.19 K	269.42 M	0.14	0.15	79.98	62.79	7.7 M	8.46 M	-1.1	46.3 M
1050	1398/07/23	8,965	9,000	8,517	8,517	-5.0	8,522	-4.94	5.67	2.8 M	2.38 B	1.14	1.34	15.31	24.83	16.58 M	23.65 M	-1.43	-226.65 M
1051	1398/07/22	9,400	9,400	8,964	8,964	-4.99	8,965	-4.98	4.86	5.84 M	5.24 B	3.93	3.17	6.19	18.1	4.91 M	45.15 M	-9.19	-623.94 M
1052	1398/07/21	9,290	9,600	9,055	9,500	-0.33	9,435	-1.01	6.02	1.22 M	1.15 B	0.56	0.68	7.58	36.15	3.12 M	8.02 M	-2.57	-329.66 M
1053	1398/07/20	9,520	9,790	9,151	9,352	0.0	9,531	1.91	6.98	943.7 K	899.4 M	0.42	0.53	15.24	72.09	3.19 M	15.82 M	-4.96	-511.34 M
1054	1398/07/17	9,439	9,499	8,993	9,499	0.36	9,352	-1.19	5.63	818.5 K	765.45 M	0.33	0.46	17.17	41.18	3.65 M	5.08 M	-1.39	-183.81 M
1055	1398/07/16	9,924	9,924	9,439	9,439	-4.99	9,465	-4.73	5.14	3.38 M	3.2 B	1.42	2.11	14.15	38.61	14.15 M	21.3 M	-1.51	-782.88 M
1056	1398/07/15	10,192	10,192	9,660	10,001	-1.63	9,935	-2.28	5.51	1.07 M	1.06 B	0.4	0.68	17.58	73.67	3.02 M	6.7 M	-2.22	-596.45 M
1057	1398/07/14	10,760	10,760	9,749	9,999	-2.56	10,167	-0.93	10.37	4.69 M	4.77 B	1.62	3.46	30.79	90.35	8.68 M	37.78 M	-4.35	-2.84 B
1058	1398/07/13	10,262	10,262	10,262	10,262	4.99	10,262	4.99	0.0	1.4 M	1.44 B	0.46	1.08	90.75	61.89	29.07 M	19.39 M	1.5	416.0 M
1059	1398/07/10	9,100	9,934	9,100	9,934	5.0	9,774	3.31	9.16	1.92 M	1.88 B	0.7	1.57	92.19	80.62	37.62 M	13.76 M	2.73	217.33 M
1060	1398/07/09	9,300	9,576	9,050	9,311	-1.93	9,461	-0.35	5.81	2.8 M	2.65 B	1.2	2.56	31.98	95.72	13.45 M	18.11 M	-1.35	-1.69 B
1061	1398/07/08	9,279	9,546	9,005	9,500	4.49	9,494	4.42	6.01	2.71 M	2.57 B	1.11	2.77	44.03	79.1	7.7 M	14.42 M	-1.87	-901.65 M
1062	1398/07/07	9,378	9,378	8,601	9,310	4.06	9,092	1.62	9.03	5.62 M	5.11 B	4.04	7.95	29.62	88.99	9.02 M	15.02 M	-1.67	-3.04 B
1063	1398/07/06	8,947	8,947	8,947	8,947	5.0	8,947	5.0	0.0	2.14 M	1.91 B	1.88	3.46	94.86	16.89	14.41 M	7.52 M	1.92	1.49 B
1064	1398/07/03	8,521	8,521	8,521	8,521	4.99	8,521	4.99	0.0	504.43 K	429.83 M	0.4	0.8	100.0	16.74	61.4 M	1.89 M	32.43	357.88 M
1065	1398/07/02	8,116	8,116	8,116	8,116	4.99	8,116	4.99	0.0	678.3 K	550.51 M	0.57	1.1	100.0	41.03	137.63 M	3.42 M	40.22	324.64 M
1066	1398/07/01	7,514	7,740	7,514	7,740	4.99	7,730	4.86	3.01	3.28 M	2.53 B	4.48	6.06	93.61	51.06	10.64 M	19.02 M	-1.79	1.08 B
1067	1398/06/31	7,160	7,600	7,160	7,300	0.5	7,372	1.49	6.15	356.01 K	264.07 M	0.51	0.66	88.82	80.47	3.4 M	5.06 M	-1.49	22.03 M
1068	1398/06/30	7,223	7,500	7,150	7,221	-3.73	7,264	-3.16	4.9	860.95 K	625.43 M	1.22	1.61	80.18	95.31	5.17 M	12.96 M	-2.51	-94.63 M
1069	1398/06/27	7,850	7,850	7,487	7,487	-5.0	7,501	-4.82	4.85	1.11 M	830.19 M	2.01	2.23	17.89	100.0	3.45 M	27.67 M	-8.01	-681.7 M
1070	1398/06/26	8,190	8,190	7,800	7,800	-0.05	7,881	0.99	5.0	364.77 K	288.53 M	0.7	0.76	100.0	99.45	3.61 M	4.86 M	-1.35	1.6 M
1071	1398/06/25	7,590	7,862	7,590	7,862	4.99	7,804	4.22	3.58	966.08 K	753.9 M	2.2	2.13	100.0	79.36	16.39 M	7.3 M	2.25	155.62 M
1072	1398/06/24	7,596	7,596	7,300	7,546	0.72	7,488	-0.05	4.05	161.01 K	120.4 M	0.36	0.34	100.0	80.33	2.56 M	2.2 M	1.17	23.69 M
1073	1398/06/23	7,250	7,596	7,250	7,596	4.99	7,492	3.55	4.77	921.85 K	690.64 M	2.72	1.98	100.0	86.36	7.27 M	5.37 M	1.35	94.19 M
1074	1398/06/20	7,250	7,290	7,138	7,250	0.39	7,235	0.18	2.13	334.07 K	241.94 M	0.99	0.69	87.35	100.0	5.87 M	5.63 M	1.04	-30.61 M
1075	1398/06/17	7,461	7,461	7,160	7,239	-0.06	7,222	-0.29	4.2	231.65 K	166.74 M	0.71	0.49	98.27	89.4	4.82 M	4.26 M	1.13	14.79 M
1076	1398/06/16	7,281	7,300	7,106	7,256	1.94	7,243	1.76	2.73	549.53 K	398.0 M	1.84	1.19	99.45	94.55	8.25 M	5.23 M	1.58	19.51 M
1077	1398/06/13	7,150	7,175	7,000	7,160	0.75	7,118	0.15	2.5	202.25 K	144.29 M	0.68	0.45	85.17	65.41	2.32 M	2.25 M	1.03	28.51 M
1078	1398/06/12	7,200	7,205	6,951	7,149	0.06	7,107	-0.53	3.65	374.45 K	265.61 M	1.26	0.85	31.98	46.02	4.47 M	5.56 M	-1.24	-37.29 M
1079	1398/06/11	7,302	7,302	6,913	7,108	-1.89	7,145	-1.38	5.63	337.29 K	239.32 M	0.91	0.79	73.68	88.15	4.3 M	5.7 M	-1.33	-34.63 M
1080	1398/06/10	7,111	7,197	7,098	7,098	-2.85	7,245	-0.83	1.39	167.88 K	119.59 M	0.4	0.39	85.99	100.0	2.14 M	4.98 M	-2.33	-16.76 M
1081	1398/06/09	7,543	7,543	7,060	7,203	-0.08	7,306	1.35	6.84	410.88 K	301.08 M	0.59	0.98	67.79	89.98	3.93 M	11.29 M	-2.88	-66.8 M
1082	1398/06/06	7,103	7,287	7,049	7,274	0.82	7,209	-0.08	3.38	199.89 K	143.94 M	0.28	0.49	89.22	98.8	2.38 M	7.9 M	-3.32	-13.79 M
1083	1398/06/05	7,511	7,511	7,054	7,199	-2.6	7,215	-2.38	6.48	373.67 K	267.3 M	0.47	0.94	59.94	96.24	2.54 M	9.53 M	-3.75	-97.03 M
1084	1398/06/04	7,300	7,532	7,110	7,285	0.34	7,391	1.8	5.94	696.2 K	514.55 M	0.96	1.9	56.26	76.36	4.99 M	8.36 M	-1.67	-103.4 M
1085	1398/06/03	7,460	7,460	7,160	7,259	2.12	7,260	2.14	4.19	444.01 K	323.27 M	0.68	1.24	81.84	91.04	2.73 M	4.6 M	-1.69	-29.74 M
1086	1398/06/02	6,896	7,156	6,850	7,156	4.99	7,108	4.28	4.47	1.77 M	1.26 B	4.6	5.99	67.79	88.61	14.42 M	19.51 M	-1.35	-261.41 M
1087	1398/05/30	6,800	6,932	6,769	6,808	0.38	6,816	0.5	2.41	345.73 K	236.19 M	0.87	1.22	60.39	96.49	3.75 M	11.4 M	-3.04	-85.29 M
1088	1398/05/28	6,851	6,900	6,710	6,800	-1.76	6,782	-2.02	2.83	742.25 K	503.39 M	1.73	2.74	24.1	89.12	2.21 M	14.47 M	-6.56	-327.28 M
1089	1398/05/27	6,911	7,000	6,810	6,900	-0.89	6,922	-0.57	2.79	319.72 K	220.58 M	0.64	1.23	35.62	86.61	2.81 M	7.64 M	-2.72	-112.48 M
1090	1398/05/26	7,099	7,099	6,902	6,907	-0.79	6,962	0.0	2.85	80.04 K	55.74 M	0.16	0.3	93.71	98.62	1.93 M	1.96 M	-1.01	-2.74 M
1091	1398/05/23	7,001	7,078	6,901	7,071	2.76	6,962	1.18	2.56	432.68 K	301.8 M	0.94	1.64	100.0	99.52	7.36 M	5.46 M	1.35	1.45 M
1092	1398/05/22	6,950	7,000	6,653	6,897	-0.71	6,881	-0.94	5.22	407.31 K	279.63 M	1.05	1.65	86.86	99.92	2.56 M	9.98 M	-3.9	-36.52 M
1093	1398/05/20	6,871	7,320	6,731	7,001	-0.01	6,946	-0.8	8.75	903.98 K	627.89 M	3.88	4.4	79.82	94.21	4.52 M	15.17 M	-3.36	-90.35 M
1094	1398/05/19	6,771	7,046	6,771	7,046	4.99	7,002	4.34	4.06	665.42 K	465.89 M	6.01	3.58	100.0	66.87	10.35 M	4.51 M	2.29	154.36 M
1095	1398/05/16	6,849	6,859	6,780	6,802	1.7	6,711	0.34	1.17	79.6 K	54.42 M	0.49	0.42	33.74	48.71	1.02 M	1.15 M	-1.13	-8.14 M
1096	1398/05/15	6,750	6,801	6,623	6,788	1.89	6,688	0.39	2.69	256.28 K	172.04 M	1.9	1.3	20.47	45.15	1.85 M	5.18 M	-2.79	-42.45 M
1097	1398/05/14	6,800	6,800	6,670	6,794	2.06	6,662	0.08	1.95	34.71 K	23.36 M	0.26	0.16	100.0	100.0	1.06 M	1.46 M	-1.37	0.0
1098	1398/05/13	6,680	6,800	6,585	6,800	2.27	6,657	0.12	3.26	128.09 K	85.58 M	0.96	0.33	56.27	57.69	1.42 M	2.6 M	-1.83	-1.21 M
1099	1398/05/12	6,650	6,699	6,563	6,571	-1.23	6,649	-0.06	2.07	54.8 K	36.26 M	0.41	0.13	100.0	99.09	1.21 M	2.25 M	-1.86	329.63 K
1100	1398/05/09	6,471	6,799	6,471	6,650	0.74	6,653	0.79	5.07	330.81 K	221.01 M	2.76	0.8	99.91	84.5	2.76 M	5.34 M	-1.93	34.07 M
1101	1398/05/08	6,552	6,619	6,419	6,471	-2.43	6,601	-0.47	3.12	127.55 K	83.05 M	0.65	0.31	52.22	86.49	1.61 M	3.99 M	-2.48	-28.46 M
1102	1398/05/07	6,510	6,638	6,510	6,629	-0.11	6,632	-0.06	1.97	26.86 K	17.6 M	0.12	0.06	100.0	100.0	838.1 K	2.51 M	-3.0	0.0
1103	1398/05/06	6,561	6,600	6,400	6,520	-2.41	6,636	-0.67	3.13	127.01 K	82.61 M	0.44	0.31	60.62	58.05	4.17 M	5.99 M	-1.44	2.12 M
1104	1398/05/05	6,625	6,700	6,610	6,610	-1.2	6,681	-0.13	1.36	62.42 K	41.32 M	0.21	0.15	60.38	97.7	1.92 M	2.69 M	-1.4	-15.42 M
1105	1398/05/02	6,521	6,710	6,521	6,602	-1.26	6,690	0.06	2.9	255.67 K	171.12 M	0.86	0.61	2.19	8.63	341.2 K	1.14 M	-3.33	-11.01 M
1106	1398/05/01	6,771	6,771	6,570	6,650	-0.45	6,686	0.09	3.06	513.89 K	343.59 M	1.96	1.3	29.32	81.96	7.2 M	18.77 M	-2.61	-180.87 M
1107	1398/04/31	6,832	6,850	6,732	6,770	1.91	6,680	0.56	1.75	121.74 K	82.75 M	0.49	0.31	80.86	50.67	3.94 M	2.8 M	1.41	24.98 M
1108	1398/04/30	6,798	6,965	6,410	6,835	3.03	6,643	0.14	8.66	489.89 K	325.44 M	2.94	1.23	22.81	80.28	2.06 M	7.46 M	-3.62	-187.04 M
1109	1398/04/29	6,700	6,700	6,512	6,562	-1.46	6,634	-0.38	2.89	99.92 K	65.25 M	0.5	0.23	24.94	99.0	1.16 M	3.8 M	-3.27	-48.33 M
1110	1398/04/26	6,550	6,694	6,500	6,694	-0.64	6,659	-1.16	2.98	262.19 K	172.73 M	1.44	0.62	41.03	79.83	1.87 M	4.92 M	-2.64	-67.01 M
1111	1398/04/25	6,970	6,970	6,610	6,627	-3.75	6,737	-2.15	5.45	339.2 K	226.09 M	1.77	0.8	28.16	85.38	4.24 M	7.72 M	-1.82	-129.36 M
1112	1398/04/24	6,850	7,000	6,701	6,701	-2.84	6,885	-0.17	4.46	42.98 K	29.04 M	0.16	0.08	100.0	87.15	1.12 M	1.95 M	-1.74	3.73 M
1113	1398/04/23	7,149	7,149	6,800	6,900	-0.03	6,897	-0.07	5.13	88.24 K	60.65 M	0.09	0.16	100.0	97.73	1.96 M	2.58 M	-1.32	1.38 M
1114	1398/04/22	7,034	7,034	6,700	6,740	-4.0	6,902	-1.69	4.99	273.17 K	185.81 M	0.25	0.48	85.5	80.64	3.31 M	3.12 M	1.06	9.03 M
1115	1398/04/19	7,051	7,080	6,829	7,034	0.01	7,021	-0.17	3.68	168.34 K	117.77 M	0.16	0.3	100.0	81.94	2.62 M	2.05 M	1.27	21.27 M
1116	1398/04/18	7,000	7,175	6,910	7,070	0.14	7,033	-0.38	3.84	388.16 K	272.66 M	0.39	0.68	100.0	92.06	5.14 M	3.54 M	1.46	21.65 M
1117	1398/04/17	7,200	7,246	6,910	7,021	-0.43	7,060	0.13	4.86	387.56 K	273.71 M	0.41	0.69	100.0	100.0	3.7 M	4.8 M	-1.3	0.0
1118	1398/04/16	6,925	7,103	6,925	7,103	5.0	7,051	4.23	2.57	3.49 M	2.46 B	13.17	8.2	99.96	71.51	7.75 M	18.36 M	-2.37	700.86 M
1119	1398/04/15	6,302	6,844	6,250	6,844	4.99	6,765	3.77	9.5	1.01 M	686.34 M	13.48	2.24	98.66	80.34	17.36 M	6.27 M	2.77	125.73 M
1120	1398/04/12	6,400	6,400	6,345	6,361	-2.51	6,519	-0.09	0.87	20.32 K	12.96 M	0.16	0.04	100.0	55.53	925.8 K	599.73 K	1.54	5.76 M
1121	1398/04/11	6,350	6,490	6,250	6,396	-2.65	6,525	-0.68	3.84	93.53 K	59.19 M	0.74	0.2	66.22	52.73	1.57 M	3.12 M	-1.99	7.99 M
1122	1398/04/10	6,450	6,500	6,350	6,350	-3.73	6,570	-0.39	2.36	66.61 K	42.62 M	0.54	0.14	70.09	100.0	1.36 M	4.26 M	-3.14	-12.75 M
1123	1398/04/09	6,450	6,500	6,355	6,500	-2.42	6,596	-0.98	2.28	131.75 K	84.48 M	0.59	0.26	82.86	100.0	2.06 M	3.84 M	-1.87	-14.48 M
1124	1398/04/05	6,694	6,694	6,380	6,550	-2.15	6,661	-0.49	4.92	64.12 K	41.24 M	0.18	0.12	66.54	100.0	1.52 M	2.95 M	-1.93	-13.8 M
1125	1398/04/04	6,700	6,800	6,403	6,403	-4.92	6,694	-0.59	6.2	290.37 K	193.52 M	0.88	0.54	100.0	72.37	5.69 M	6.09 M	-1.07	53.47 M
1126	1398/04/03	6,950	6,950	6,603	6,612	-1.99	6,734	-0.18	5.26	81.74 K	54.56 M	0.22	0.13	85.57	98.47	2.03 M	4.48 M	-2.21	-7.04 M
1127	1398/04/02	6,757	6,799	6,520	6,589	-2.53	6,746	-0.21	4.28	45.28 K	29.92 M	0.06	0.07	100.0	99.49	1.66 M	1.19 M	1.4	151.8 K
1128	1398/04/01	6,486	6,840	6,486	6,757	3.48	6,760	3.52	5.46	637.63 K	431.04 M	0.86	1.06	37.42	79.52	9.49 M	8.79 M	1.08	-181.51 M
1129	1398/03/29	6,266	6,800	6,266	6,636	0.64	6,530	-0.97	8.52	768.1 K	501.55 M	1.04	1.35	12.79	95.6	5.83 M	10.9 M	-1.87	-415.31 M
1130	1398/03/28	6,317	6,598	6,314	6,400	-3.7	6,594	-0.78	4.5	115.07 K	73.87 M	0.15	0.2	71.3	100.0	1.88 M	2.95 M	-1.57	-21.2 M
1131	1398/03/27	6,699	6,699	6,513	6,513	-4.99	6,646	-3.05	2.86	319.55 K	208.51 M	0.42	0.57	30.02	100.0	2.32 M	6.13 M	-2.64	-145.91 M
1132	1398/03/26	6,881	6,881	6,500	6,580	0.4	6,855	4.59	5.86	2.18 M	1.5 B	5.63	4.77	99.43	43.17	17.5 M	11.33 M	1.54	841.69 M
1133	1398/03/25	6,672	6,672	6,672	6,672	4.99	6,554	3.13	0.0	317.17 K	211.62 M	0.67	0.7	100.0	36.94	35.27 M	3.26 M	10.83	133.44 M
1134	1398/03/22	6,055	6,453	6,044	6,453	5.0	6,355	3.4	6.77	756.87 K	480.99 M	1.2	1.78	83.58	73.21	100.5 M	6.9 M	14.56	49.89 M
1135	1398/03/21	6,100	6,200	6,011	6,100	-1.34	6,146	-0.6	3.14	147.62 K	89.42 M	0.22	0.34	83.07	100.0	4.13 M	3.58 M	1.15	-15.14 M
1136	1398/03/20	6,204	6,225	6,100	6,105	-1.67	6,183	-0.42	2.05	421.23 K	260.25 M	0.65	0.99	16.17	49.25	2.21 M	3.56 M	-1.61	-86.1 M
1137	1398/03/19	6,469	6,469	6,024	6,200	0.57	6,209	0.71	7.39	296.71 K	185.15 M	0.49	0.68	75.12	41.13	3.76 M	2.46 M	1.53	62.93 M
1138	1398/03/18	6,168	6,168	5,926	6,168	4.99	6,165	4.94	4.08	753.93 K	464.82 M	1.31	1.84	100.0	73.49	8.45 M	5.6 M	1.51	123.23 M
1139	1398/03/13	5,550	5,975	5,500	5,975	4.99	5,875	3.23	8.64	1.55 M	908.03 M	4.16	4.51	62.31	70.55	6.22 M	11.86 M	-1.91	-74.86 M
1140	1398/03/12	5,650	5,700	5,590	5,591	0.63	5,691	2.43	1.97	276.15 K	157.15 M	0.69	0.82	20.97	19.92	3.66 M	4.47 M	-1.22	1.65 M
1141	1398/03/05	6,185	6,260	6,002	6,101	-1.52	6,156	-0.63	4.3	349.36 K	214.48 M	0.54	1.05	62.16	48.31	2.61 M	4.32 M	-1.65	29.71 M
1142	1398/03/04	6,173	6,290	6,165	6,168	-0.08	6,195	0.36	2.03	128.1 K	80.17 M	0.18	0.38	37.11	100.0	1.42 M	5.34 M	-3.77	-50.41 M
1143	1398/03/01	6,330	6,330	6,022	6,200	-0.03	6,173	-0.47	5.11	574.86 K	354.88 M	0.94	1.84	74.05	84.42	13.14 M	11.52 M	1.14	-36.77 M
1144	1398/02/31	6,480	6,480	6,028	6,299	2.01	6,202	0.44	7.5	530.99 K	329.31 M	0.99	1.85	9.52	9.18	1.12 M	1.37 M	-1.23	1.14 M
1145	1398/02/30	6,150	6,299	6,000	6,199	0.96	6,175	0.57	4.98	414.66 K	256.34 M	0.86	1.52	17.34	11.12	1.71 M	2.04 M	-1.19	15.95 M
1146	1398/02/29	6,180	6,184	6,000	6,184	4.99	6,140	4.24	3.07	1.56 M	960.39 M	8.73	7.9	41.14	10.44	5.64 M	2.39 M	2.36	294.79 M
1147	1398/02/28	5,865	5,891	5,865	5,891	4.99	5,890	4.97	0.44	507.89 K	299.15 M	4.55	2.71	90.16	17.29	14.19 M	5.17 M	2.74	217.97 M
1148	1398/02/25	5,706	5,865	5,706	5,865	4.98	5,611	0.43	2.79	51.83 K	30.19 M	0.33	0.26	82.84	100.0	2.27 M	1.44 M	1.58	-5.18 M
1149	1398/02/24	5,501	5,800	5,501	5,700	2.91	5,587	0.87	5.44	136.02 K	77.75 M	0.83	0.67	7.21	92.67	509.95 K	3.13 M	-6.14	-66.44 M
1150	1398/02/23	5,420	5,778	5,420	5,778	5.0	5,539	0.65	6.61	160.73 K	90.26 M	0.85	0.81	19.78	55.65	1.37 M	2.09 M	-1.52	-32.38 M
1151	1398/02/22	5,550	5,550	5,312	5,410	-1.8	5,503	-0.11	4.48	39.02 K	21.18 M	0.17	0.2	100.0	69.4	1.51 M	2.1 M	-1.39	6.48 M
1152	1398/02/21	5,305	5,598	5,305	5,560	0.56	5,509	-0.36	5.52	170.53 K	93.26 M	0.56	0.9	85.76	100.0	3.64 M	4.24 M	-1.17	-13.28 M
1153	1398/02/18	5,500	5,598	5,295	5,598	0.48	5,529	-0.75	5.72	277.6 K	152.52 M	0.94	1.56	71.08	96.33	3.19 M	8.16 M	-2.56	-38.52 M
1154	1398/02/17	5,560	5,560	5,375	5,440	-3.84	5,571	-1.52	3.44	168.25 K	90.83 M	0.56	0.99	34.9	40.78	2.11 M	1.85 M	1.14	-5.35 M
1155	1398/02/16	5,593	5,830	5,470	5,490	-4.34	5,657	-1.43	6.58	288.24 K	161.29 M	1.03	1.8	54.55	85.8	3.83 M	4.32 M	-1.13	-50.41 M
1156	1398/02/15	5,850	5,850	5,586	5,603	-2.03	5,739	0.35	4.73	266.42 K	153.36 M	0.96	1.72	97.4	96.19	4.04 M	3.88 M	1.04	1.87 M
1157	1398/02/14	5,471	5,740	5,471	5,740	4.99	5,719	4.61	4.92	535.51 K	306.26 M	2.51	4.05	100.0	80.09	7.85 M	7.01 M	1.12	60.96 M
1158	1398/02/11	5,400	5,600	5,399	5,599	3.57	5,467	1.13	3.72	213.83 K	118.67 M	1.17	1.73	99.91	95.32	6.24 M	5.39 M	1.16	5.44 M
1159	1398/02/10	5,468	5,500	5,280	5,445	0.93	5,406	0.2	4.17	195.76 K	106.16 M	1.33	1.6	84.64	99.57	3.74 M	5.87 M	-1.57	-15.84 M
1160	1398/02/09	5,435	5,479	5,350	5,468	2.03	5,395	0.67	2.41	192.21 K	104.8 M	1.39	1.58	92.66	100.0	3.47 M	5.24 M	-1.51	-7.69 M
1161	1398/02/08	5,270	5,435	5,270	5,400	1.1	5,359	0.34	3.13	249.39 K	134.12 M	2.45	2.24	87.44	87.29	3.55 M	3.9 M	-1.1	204.54 K
1162	1398/02/07	5,250	5,350	5,250	5,343	-0.06	5,341	-0.09	1.9	214.05 K	114.16 M	1.82	2.11	100.0	96.07	7.14 M	7.31 M	-1.02	4.49 M
1163	1398/02/04	5,200	5,320	5,200	5,250	-2.02	5,346	-0.22	2.31	61.6 K	32.42 M	0.38	0.61	100.0	42.47	1.41 M	983.61 K	1.43	18.65 M
1164	1398/02/03	5,200	5,299	5,200	5,268	-1.75	5,358	-0.07	1.9	18.69 K	9.83 M	0.1	0.18	100.0	95.9	1.4 M	724.89 K	1.94	402.53 K
1165	1398/02/02	5,505	5,505	5,215	5,220	-3.3	5,362	-0.67	5.56	147.98 K	78.07 M	0.8	1.5	85.14	97.27	2.08 M	5.84 M	-2.81	-9.47 M
1166	1398/01/31	5,499	5,550	5,430	5,452	1.19	5,398	0.19	2.21	65.97 K	36.04 M	0.37	0.64	60.36	77.92	988.64 K	1.65 M	-1.67	-6.33 M
1167	1398/01/28	5,440	5,546	5,250	5,450	2.35	5,388	1.18	5.64	293.16 K	159.3 M	2.42	3.1	83.53	92.5	4.03 M	9.21 M	-2.28	-14.29 M
1168	1398/01/27	5,300	5,469	5,300	5,467	4.95	5,325	2.23	3.19	278.7 K	151.03 M	3.83	3.3	100.0	74.34	4.58 M	3.03 M	1.51	38.76 M
1169	1398/01/26	5,200	5,400	5,200	5,302	2.83	5,209	1.03	3.85	195.17 K	103.29 M	5.36	2.57	74.81	26.72	3.86 M	1.25 M	3.08	49.68 M
1170	1398/01/25	5,179	5,230	5,100	5,220	1.38	5,156	0.14	2.55	93.42 K	48.46 M	2.6	1.25	98.87	78.52	3.69 M	2.24 M	1.65	9.86 M
1171	1398/01/24	5,163	5,190	5,052	5,153	0.08	5,149	0.0	2.73	25.78 K	13.28 M	0.42	0.33	100.0	100.0	1.02 M	1.02 M	1.0	0.0
1172	1398/01/21	5,240	5,240	5,140	5,150	0.04	5,149	0.02	1.95	12.2 K	6.31 M	0.16	0.16	100.0	100.0	788.52 K	901.16 K	-1.14	0.0
1173	1398/01/20	5,250	5,250	5,021	5,245	1.9	5,148	0.02	4.56	37.17 K	19.17 M	0.48	0.49	99.45	77.53	1.47 M	1.35 M	1.09	4.2 M
1174	1398/01/19	5,249	5,249	5,145	5,249	2.02	5,147	0.04	2.02	13.52 K	7.04 M	0.12	0.15	100.0	26.09	879.48 K	305.97 K	2.87	5.2 M
1175	1398/01/18	5,200	5,250	5,113	5,249	2.06	5,145	0.04	2.68	90.99 K	46.91 M	0.72	0.93	81.95	3.9	2.02 M	457.14 K	4.43	36.61 M
1176	1398/01/17	5,010	5,280	5,010	5,200	1.84	5,143	0.72	5.39	156.12 K	81.59 M	1.5	1.55	55.92	27.02	2.28 M	1.7 M	1.35	23.58 M
1177	1398/01/11	5,200	5,250	5,200	5,205	2.38	5,106	0.43	0.96	87.85 K	45.76 M	0.97	0.84	48.02	53.7	1.37 M	1.12 M	1.23	-2.6 M
1178	1398/01/10	5,200	5,250	5,100	5,150	1.5	5,084	0.2	2.94	39.65 K	20.6 M	0.44	0.38	85.13	50.06	2.5 M	1.03 M	2.43	7.22 M
1179	1398/01/07	5,100	5,197	5,100	5,180	2.96	5,074	0.85	1.9	172.94 K	89.16 M	2.52	1.68	40.81	40.03	2.27 M	2.55 M	-1.12	695.79 K
1180	1398/01/06	4,993	5,144	4,993	5,143	3.0	5,031	0.76	3.02	175.24 K	89.4 M	3.8	1.85	49.37	8.72	3.68 M	866.18 K	4.25	36.34 M
1181	1398/01/05	5,058	5,189	5,058	5,065	1.65	4,993	0.2	2.59	44.74 K	22.8 M	0.68	0.45	100.0	10.64	1.2 M	485.08 K	2.47	20.38 M
1182	1397/12/28	4,900	5,145	4,900	5,145	7.21	4,983	3.83	5.0	18.2 K	9.07 M	0.2	0.17	62.72	57.12	517.13 K	1.73 M	-3.34	508.2 K
1183	1397/12/21	5,032	5,198	5,000	5,198	3.3	5,039	0.14	3.96	44.04 K	22.52 M	0.46	0.39	90.3	77.13	1.27 M	827.02 K	1.54	2.97 M
1184	1397/12/20	5,040	5,040	5,010	5,040	0.18	5,032	0.02	0.6	61.53 K	30.99 M	0.69	0.54	100.0	100.0	3.87 M	2.82 M	1.38	0.0
1185	1397/12/19	5,040	5,040	5,017	5,037	0.12	5,031	0.0	0.46	62.19 K	31.29 M	0.68	0.56	83.16	100.0	1.86 M	2.84 M	-1.53	-5.27 M
1186	1397/12/18	5,149	5,150	5,023	5,026	0.12	5,031	0.22	2.53	144.3 K	72.96 M	1.9	1.35	100.0	8.81	8.11 M	918.64 K	8.82	66.53 M
1187	1397/12/15	5,010	5,200	5,010	5,045	0.76	5,020	0.26	3.79	137.69 K	69.57 M	2.67	1.33	100.0	19.47	5.8 M	1.35 M	4.28	56.02 M
1188	1397/12/14	5,006	5,090	5,006	5,009	0.04	5,007	0.0	1.68	75.01 K	37.58 M	1.95	0.74	66.59	100.0	2.78 M	4.18 M	-1.5	-12.55 M
1189	1397/12/13	5,050	5,050	5,020	5,031	0.52	5,007	0.04	0.6	25.5 K	12.84 M	0.3	0.25	100.0	100.0	1.17 M	1.28 M	-1.1	0.0
1190	1397/12/12	5,001	5,050	5,001	5,050	0.92	5,005	0.02	0.98	74.27 K	37.22 M	0.58	0.76	34.76	86.62	2.16 M	4.03 M	-1.87	-19.3 M
1191	1397/12/11	5,004	5,097	5,000	5,095	1.82	5,004	0.0	1.94	68.16 K	34.09 M	0.44	0.72	100.0	26.67	4.87 M	1.3 M	3.75	25.0 M
1192	1397/12/08	5,004	5,100	4,950	5,065	1.22	5,004	0.0	3.03	14.79 K	7.41 M	0.08	0.15	79.72	93.12	656.41 K	690.07 K	-1.05	-993.0 K
1193	1397/12/07	5,100	5,110	4,953	5,005	0.02	5,004	0.0	3.17	9.91 K	4.98 M	0.05	0.09	87.56	100.0	622.76 K	829.74 K	-1.33	-619.14 K
1194	1397/12/06	5,000	5,140	4,991	5,090	1.9	5,004	0.18	2.99	262.66 K	131.63 M	1.57	2.69	52.88	83.64	6.96 M	11.01 M	-1.58	-40.49 M
1195	1397/12/05	5,100	5,110	4,951	5,001	1.26	4,995	1.13	3.21	285.69 K	143.8 M	2.51	3.35	60.01	87.97	2.47 M	9.73 M	-3.95	-40.2 M
1196	1397/12/04	4,815	5,100	4,814	5,100	3.11	4,939	-0.14	5.94	209.07 K	103.06 M	2.15	2.56	80.56	59.44	3.19 M	3.22 M	-1.01	21.76 M
1197	1397/12/01	4,864	4,864	4,775	4,786	-4.68	4,946	-1.49	1.86	162.24 K	77.84 M	1.43	2.12	67.95	63.44	1.96 M	6.17 M	-3.15	3.51 M
1198	1397/11/30	4,900	4,900	4,795	4,864	-3.55	5,021	-0.44	2.19	57.02 K	27.71 M	0.45	0.74	31.75	54.94	463.11 K	2.54 M	-5.48	-6.43 M
1199	1397/11/29	4,846	4,993	4,845	4,979	-2.26	5,043	-1.0	3.05	120.57 K	58.97 M	1.08	1.69	39.79	29.38	651.74 K	1.73 M	-2.66	6.14 M
1200	1397/11/28	5,050	5,050	4,976	4,999	-1.94	5,094	-0.08	1.49	20.06 K	10.02 M	0.18	0.26	100.0	100.0	716.02 K	1.0 M	-1.4	0.0
1201	1397/11/27	5,010	5,050	4,902	5,030	-2.5	5,098	-1.18	3.02	125.24 K	61.67 M	1.28	1.59	60.0	100.0	1.28 M	6.17 M	-4.83	-24.67 M
1202	1397/11/24	5,141	5,141	5,016	5,018	-4.96	5,159	-2.29	2.49	245.42 K	123.76 M	3.81	3.39	38.96	27.69	2.19 M	4.9 M	-2.23	13.94 M
1203	1397/11/23	5,200	5,220	5,150	5,189	-2.39	5,280	-0.68	1.36	120.39 K	62.25 M	2.76	1.71	15.72	100.0	889.71 K	8.89 M	-10.0	-52.47 M
1204	1397/11/21	5,201	5,288	5,191	5,192	-2.55	5,316	-0.23	1.87	45.75 K	23.79 M	1.09	0.58	12.57	100.0	332.25 K	2.64 M	-7.96	-20.8 M
1205	1397/11/17	5,201	5,250	5,200	5,200	-2.51	5,328	-0.11	0.96	21.5 K	11.2 M	0.54	0.27	25.57	100.0	408.98 K	1.4 M	-3.42	-8.33 M
1206	1397/11/16	5,201	5,250	5,200	5,200	-2.77	5,334	-0.26	0.96	56.38 K	29.49 M	1.95	0.74	11.33	96.45	1.11 M	5.69 M	-5.11	-25.1 M
1207	1397/11/15	5,337	5,370	5,150	5,200	-2.99	5,348	-0.22	4.27	78.39 K	41.42 M	2.06	1.07	60.64	55.83	2.09 M	2.31 M	-1.1	1.99 M
1208	1397/11/14	5,203	5,348	5,203	5,211	-2.87	5,360	-0.09	2.79	16.16 K	8.44 M	0.26	0.12	100.0	87.92	1.06 M	1.86 M	-1.76	1.02 M
1209	1397/11/13	5,325	5,368	5,325	5,325	-0.8	5,365	-0.06	0.81	38.19 K	20.34 M	0.54	0.28	99.5	100.0	10.12 M	3.39 M	2.98	-102.47 K
1210	1397/11/10	5,310	5,310	5,301	5,301	-1.27	5,368	-0.02	0.17	8.72 K	4.63 M	0.11	0.06	58.72	100.0	1.36 M	925.46 K	1.47	-1.91 M
1211	1397/11/09	5,300	5,388	5,260	5,388	0.35	5,369	0.0	2.43	3.15 K	1.67 M	0.03	0.02	15.63	80.38	130.79 K	672.72 K	-5.14	-1.08 M
1212	1397/11/08	5,340	5,390	5,340	5,385	0.26	5,369	-0.04	0.94	123.67 K	66.34 M	1.38	0.8	7.38	12.37	1.22 M	1.17 M	1.04	-3.32 M
1213	1397/11/07	5,300	5,350	5,300	5,315	-1.34	5,371	-0.3	0.94	139.55 K	74.39 M	1.85	0.94	12.54	37.58	1.17 M	2.15 M	-1.84	-18.63 M
1214	1397/11/06	5,258	5,340	5,250	5,339	-1.31	5,387	-0.43	1.71	75.58 K	39.79 M	1.22	0.5	80.17	100.0	1.39 M	4.42 M	-3.19	-7.89 M
1215	1397/11/03	5,310	5,370	5,300	5,340	-1.4	5,410	-0.11	1.32	37.38 K	19.95 M	0.47	0.25	47.71	58.35	1.06 M	1.66 M	-1.57	-2.12 M
1216	1397/11/02	5,370	5,400	5,369	5,370	-1.18	5,416	-0.33	0.58	137.22 K	73.68 M	1.61	0.94	37.62	46.17	6.93 M	6.8 M	1.02	-6.3 M
1217	1397/11/01	5,372	5,419	5,370	5,370	-1.32	5,434	-0.15	0.91	57.93 K	31.15 M	0.59	0.4	19.35	82.3	1.51 M	3.66 M	-2.43	-19.61 M
1218	1397/10/30	5,434	5,490	5,371	5,372	-1.43	5,442	-0.15	2.22	68.54 K	36.96 M	0.68	0.46	66.62	29.33	3.52 M	1.81 M	1.95	13.78 M
1219	1397/10/29	5,381	5,415	5,380	5,415	-0.66	5,450	-0.02	0.65	8.12 K	4.38 M	0.06	0.05	62.43	91.58	683.13 K	1.0 M	-1.47	-1.28 M
1220	1397/10/26	5,361	5,485	5,361	5,454	0.0	5,451	-0.06	2.31	122.72 K	66.81 M	1.03	0.85	99.45	85.73	7.38 M	9.55 M	-1.29	9.16 M
1221	1397/10/25	5,492	5,496	5,330	5,485	0.9	5,454	0.33	3.11	168.94 K	92.72 M	1.9	1.23	8.81	66.41	1.63 M	5.13 M	-3.14	-53.41 M
1222	1397/10/24	5,437	5,437	5,351	5,437	0.0	5,436	-0.02	1.61	120.23 K	65.32 M	1.8	0.89	2.84	100.0	308.67 K	5.02 M	-16.28	-63.46 M
1223	1397/10/23	5,414	5,500	5,200	5,465	0.16	5,437	-0.35	5.77	82.7 K	44.22 M	0.28	0.62	62.06	2.58	1.52 M	228.21 K	6.68	26.31 M
1224	1397/10/22	5,547	5,547	5,350	5,450	-0.86	5,456	-0.75	3.68	201.84 K	108.97 M	0.72	1.54	14.26	100.0	1.73 M	27.24 M	-15.77	-93.42 M
1225	1397/10/19	5,540	5,540	5,501	5,503	0.13	5,497	0.02	0.71	19.14 K	10.56 M	0.06	0.14	100.0	100.0	2.64 M	1.51 M	1.75	0.0
1226	1397/10/18	5,501	5,530	5,501	5,507	0.2	5,496	0.0	0.53	19.79 K	10.89 M	0.06	0.15	83.37	100.0	1.82 M	1.56 M	1.17	-1.81 M
1227	1397/10/17	5,460	5,533	5,460	5,501	0.09	5,496	0.0	1.34	10.13 K	5.58 M	0.03	0.07	56.4	100.0	1.05 M	697.16 K	1.5	-2.43 M
1228	1397/10/16	5,502	5,508	5,460	5,500	-0.07	5,496	-0.15	0.88	1.22 M	669.95 M	9.65	13.38	2.59	13.8	5.78 M	8.4 M	-1.45	-75.1 M
1229	1397/10/15	5,500	5,513	5,500	5,504	0.0	5,504	0.0	0.24	140.25 K	77.2 M	1.14	1.56	17.47	96.13	13.49 M	8.25 M	1.64	-60.73 M
1230	1397/10/12	5,501	5,530	5,450	5,500	-0.09	5,504	-0.02	1.47	121.5 K	66.86 M	1.2	1.43	10.76	97.52	899.53 K	5.43 M	-6.04	-58.0 M
1231	1397/10/11	5,500	5,550	5,500	5,535	0.91	5,505	0.36	0.91	172.3 K	95.46 M	2.23	1.81	3.9	27.48	1.24 M	2.62 M	-2.12	-22.52 M
1232	1397/10/10	5,554	5,554	5,495	5,496	0.59	5,485	0.38	1.07	153.63 K	84.94 M	2.83	1.69	8.45	23.25	3.59 M	1.8 M	2.0	-12.57 M
1233	1397/10/09	5,549	5,555	5,480	5,554	1.78	5,464	0.13	1.37	44.03 K	24.37 M	0.63	0.49	4.87	51.72	197.82 K	1.8 M	-9.1	-11.42 M
1234	1397/10/08	5,520	5,549	5,445	5,500	1.01	5,457	0.22	1.91	123.04 K	67.56 M	2.55	1.33	9.56	75.77	807.6 K	4.65 M	-5.76	-44.73 M
1235	1397/10/05	5,516	5,555	5,500	5,500	1.05	5,445	0.04	1.0	13.51 K	7.44 M	0.24	0.14	58.43	64.47	621.38 K	799.91 K	-1.29	-449.75 K
1236	1397/10/04	5,500	5,550	5,500	5,543	1.99	5,443	0.15	0.91	51.72 K	28.48 M	1.06	0.43	27.91	60.8	794.92 K	1.73 M	-2.18	-9.37 M
1237	1397/10/03	5,432	5,500	5,431	5,500	1.29	5,435	0.09	1.27	38.8 K	21.33 M	0.65	0.21	0.13	66.49	27.16 K	2.84 M	-104.45	-14.16 M
1238	1397/10/02	5,550	5,550	5,410	5,500	1.7	5,430	0.41	2.59	121.62 K	66.81 M	2.63	0.6	0.83	56.04	277.2 K	2.5 M	-9.0	-36.88 M
1239	1397/10/01	5,410	5,410	5,410	5,410	0.04	5,408	0.0	0.0	15.74 K	8.51 M	0.22	0.08	1.18	100.0	100.09 K	1.22 M	-12.15	-8.41 M
1240	1397/09/28	5,400	5,440	5,400	5,427	0.39	5,408	0.04	0.74	59.02 K	32.0 M	0.71	0.29	1.56	100.0	248.84 K	2.67 M	-10.72	-31.51 M
1241	1397/09/27	5,401	5,450	5,400	5,400	-0.11	5,406	0.0	0.93	8.92 K	4.82 M	0.11	0.04	18.07	100.0	217.67 K	535.42 K	-2.46	-3.95 M
1242	1397/09/26	5,405	5,498	5,405	5,498	1.83	5,406	0.13	1.72	92.67 K	50.38 M	1.06	0.43	88.24	65.24	4.04 M	2.74 M	1.48	11.59 M
1243	1397/09/25	5,410	5,430	5,403	5,430	0.59	5,399	0.02	0.5	55.04 K	29.76 M	0.45	0.25	92.55	100.0	6.89 M	2.13 M	3.24	-2.22 M
1244	1397/09/24	5,383	5,450	5,383	5,443	1.13	5,398	0.3	1.24	139.84 K	76.04 M	1.18	0.66	98.56	100.0	9.37 M	8.45 M	1.11	-1.09 M
1245	1397/09/21	5,490	5,500	5,422	5,423	1.23	5,382	0.47	1.44	121.76 K	66.4 M	1.26	0.31	29.17	47.33	2.42 M	2.1 M	1.16	-12.06 M
1246	1397/09/20	5,490	5,490	5,490	5,490	2.48	5,357	0.0	0.0	500.0	274.5 K	0.0	0.0	100.0	0.0	274.5 K	0.0	0.0	274.5 K
1247	1397/09/19	5,343	5,500	5,343	5,500	2.96	5,357	0.28	2.94	121.25 K	65.5 M	0.75	0.3	49.72	53.38	5.43 M	1.84 M	2.95	-2.39 M
1248	1397/09/18	5,455	5,455	5,300	5,350	0.0	5,342	-0.15	2.92	227.24 K	121.17 M	1.89	0.58	38.2	61.25	7.72 M	6.18 M	1.25	-27.92 M
1249	1397/09/17	5,350	5,390	5,301	5,369	0.36	5,350	0.0	1.68	120.34 K	64.38 M	0.92	0.27	46.68	29.15	4.29 M	1.88 M	2.29	11.29 M
1250	1397/09/14	5,350	5,350	5,300	5,350	0.0	5,350	0.0	0.94	14.94 K	7.97 M	0.1	0.03	0.0	100.0	0.0	996.55 K	0.0	-7.97 M
1251	1397/09/13	5,350	5,390	5,350	5,390	1.26	5,350	0.51	0.75	377.72 K	202.36 M	2.17	0.79	23.59	100.0	6.82 M	13.49 M	-1.98	-154.61 M
1252	1397/09/12	5,190	5,379	5,190	5,379	1.11	5,323	0.06	3.64	67.21 K	35.92 M	0.16	0.1	3.64	100.0	218.0 K	1.89 M	-8.67	-34.61 M
1253	1397/09/11	5,200	5,352	5,200	5,350	0.55	5,320	-0.02	2.92	19.69 K	10.42 M	0.04	0.03	61.45	100.0	1.07 M	946.82 K	1.13	-4.01 M
1254	1397/09/10	5,260	5,300	5,250	5,250	-2.09	5,321	-0.76	0.95	177.77 K	93.36 M	0.35	0.27	19.7	100.0	1.31 M	4.67 M	-3.55	-74.97 M
1255	1397/09/07	5,493	5,493	5,290	5,290	-1.32	5,362	0.02	3.84	96.79 K	51.95 M	0.2	0.15	74.56	100.0	4.3 M	6.49 M	-1.51	-13.22 M
1256	1397/09/06	5,490	5,588	5,250	5,557	1.93	5,361	-1.67	6.44	507.66 K	272.15 M	1.17	0.77	92.25	23.17	4.65 M	4.51 M	1.03	187.99 M
1257	1397/09/05	5,251	5,546	5,251	5,546	5.0	5,452	3.22	5.62	1.32 M	717.93 M	7.3	2.22	3.53	56.31	4.22 M	10.64 M	-2.52	-378.96 M
1258	1397/09/03	5,280	5,359	5,250	5,359	0.11	5,282	-1.33	2.08	536.16 K	283.19 M	5.52	0.94	6.5	17.21	2.3 M	3.25 M	-1.41	-30.32 M
1259	1397/08/30	5,331	5,350	5,322	5,350	-0.13	5,353	-0.07	0.53	67.32 K	35.86 M	0.76	0.12	100.0	55.47	4.48 M	2.84 M	1.58	15.97 M
1260	1397/08/29	5,360	5,398	5,250	5,311	-0.93	5,357	-0.07	2.82	31.81 K	16.86 M	0.04	0.05	100.0	100.0	1.87 M	1.87 M	1.0	0.0
1261	1397/08/28	5,401	5,410	5,340	5,340	-0.28	5,361	0.11	1.31	215.15 K	115.5 M	0.27	0.34	100.0	100.0	12.83 M	8.88 M	1.44	0.0
1262	1397/08/27	5,480	5,480	5,300	5,350	-0.11	5,355	-0.02	3.4	51.2 K	27.38 M	0.06	0.08	100.0	100.0	1.96 M	2.74 M	-1.4	0.0
1263	1397/08/26	5,390	5,480	5,350	5,480	2.37	5,356	0.06	2.43	120.38 K	64.6 M	0.15	0.18	71.69	100.0	5.15 M	2.81 M	1.83	-18.29 M
1264	1397/08/23	5,361	5,445	5,361	5,370	0.39	5,353	0.07	1.57	25.59 K	13.86 M	0.02	0.04	100.0	100.0	1.54 M	1.16 M	1.33	0.0
1265	1397/08/22	5,251	5,449	5,251	5,400	0.95	5,349	0.0	3.77	3.66 M	1.95 B	6.95	6.8	2.11	89.06	2.75 M	75.7 M	-27.5	-1.7 B
1266	1397/08/21	5,300	5,450	5,300	5,350	0.3	5,349	0.28	2.83	166.25 K	89.4 M	0.33	0.3	100.0	31.32	4.47 M	1.65 M	2.71	61.4 M
1267	1397/08/20	5,250	5,351	5,250	5,251	-2.18	5,334	-0.63	1.92	194.24 K	102.65 M	0.16	0.35	100.0	100.0	10.26 M	7.9 M	1.3	0.0
1268	1397/08/19	5,249	5,300	5,244	5,300	-1.47	5,368	-0.2	1.07	41.88 K	22.01 M	0.03	0.07	70.45	100.0	1.41 M	4.4 M	-3.12	-6.5 M
1269	1397/08/15	5,350	5,400	5,300	5,400	0.06	5,379	-0.33	1.89	1.12 M	600.09 M	1.1	1.82	16.75	100.0	6.28 M	28.58 M	-4.55	-499.55 M
1270	1397/08/14	5,386	5,440	5,335	5,397	-1.37	5,397	-1.37	1.97	1.11 M	598.9 M	1.36	1.65	8.94	8.9	2.68 M	5.92 M	-2.21	289.11 K
1271	1397/08/13	5,413	5,455	5,350	5,350	-2.48	5,472	-0.26	1.96	74.63 K	40.26 M	0.08	0.09	98.06	96.8	3.29 M	3.54 M	-1.08	508.85 K
1272	1397/08/12	5,620	5,620	5,373	5,460	-0.47	5,486	0.0	4.6	3.83 M	2.1 B	29.32	5.45	0.77	0.75	2.03 M	1.58 M	1.28	436.9 K
1273	1397/08/09	5,500	5,649	5,406	5,406	-1.46	5,486	0.0	4.5	31.18 K	17.12 M	0.25	0.03	100.0	100.0	2.14 M	1.22 M	1.75	0.0
1274	1397/08/07	5,500	5,520	5,360	5,480	-0.11	5,486	0.0	2.99	17.56 K	9.64 M	0.09	0.02	100.0	100.0	1.2 M	1.61 M	-1.33	0.0
1275	1397/08/06	5,401	5,500	5,300	5,500	-0.4	5,486	-0.65	3.77	122.2 K	65.77 M	0.51	0.1	39.22	100.0	2.15 M	4.38 M	-2.04	-39.98 M
1276	1397/08/05	5,500	5,629	5,382	5,499	-2.91	5,522	-2.51	4.59	416.72 K	229.23 M	1.12	0.33	18.4	51.71	4.69 M	5.39 M	-1.15	-76.35 M
1277	1397/08/02	5,520	5,530	5,470	5,470	-3.9	5,664	-0.49	1.1	65.44 K	35.9 M	0.13	0.05	38.91	100.0	1.4 M	2.56 M	-1.84	-21.93 M
1278	1397/08/01	5,698	5,698	5,525	5,525	-3.0	5,692	-0.07	3.13	13.42 K	7.44 M	0.03	0.01	34.13	100.0	362.58 K	676.1 K	-1.86	-4.9 M
1279	1397/07/30	5,680	5,730	5,566	5,567	-4.97	5,696	-2.77	2.95	321.95 K	180.81 M	0.5	0.25	43.07	83.26	3.0 M	12.54 M	-4.19	-72.66 M
1280	1397/07/29	5,801	5,890	5,700	5,735	-2.55	5,858	-0.46	3.33	371.66 K	217.43 M	0.65	0.28	16.42	82.46	3.25 M	4.85 M	-1.49	-143.57 M
1281	1397/07/28	5,980	5,980	5,740	5,740	-2.08	5,885	0.39	4.18	1.09 M	640.1 M	2.22	0.84	98.64	100.0	15.03 M	37.65 M	-2.5	-8.68 M
1282	1397/07/25	5,824	5,999	5,548	5,830	1.96	5,862	2.52	8.13	650.66 K	381.41 M	1.69	0.48	13.07	92.27	2.77 M	8.58 M	-3.1	-302.09 M
1283	1397/07/24	5,750	5,890	5,600	5,610	-1.89	5,718	0.0	5.18	230.24 K	131.65 M	0.54	0.17	95.75	95.53	4.07 M	5.24 M	-1.29	290.0 K
1284	1397/07/23	5,499	5,790	5,499	5,750	3.77	5,718	3.19	5.29	857.76 K	490.47 M	1.41	0.65	61.59	54.71	8.88 M	11.67 M	-1.31	33.78 M
1285	1397/07/22	5,330	5,498	5,277	5,498	-1.01	5,541	-0.23	4.19	27.48 K	14.63 M	0.03	0.02	19.06	100.0	929.14 K	2.09 M	-2.25	-11.84 M
1286	1397/07/21	5,610	5,610	5,553	5,553	-5.0	5,554	-4.98	1.03	683.9 K	379.84 M	0.47	0.52	11.15	93.77	3.53 M	9.13 M	-2.59	-313.83 M
1287	1397/07/18	5,800	5,899	5,690	5,828	-0.68	5,845	-0.39	3.67	120.68 K	69.73 M	0.07	0.09	42.22	100.0	1.55 M	3.03 M	-1.96	-40.29 M
1288	1397/07/17	5,960	5,960	5,671	5,800	0.22	5,868	1.4	5.1	461.15 K	270.76 M	0.18	0.35	99.45	58.05	8.16 M	4.49 M	1.82	112.11 M
1289	1397/07/16	5,900	5,980	5,776	5,900	-2.96	5,787	-4.82	3.53	1.75 M	1.01 B	0.63	1.4	11.77	95.85	4.97 M	15.42 M	-3.1	-852.23 M
1290	1397/07/15	5,994	6,200	5,871	5,900	-4.52	6,080	-1.6	5.6	2.3 M	1.4 B	0.83	2.0	20.63	77.23	8.26 M	14.62 M	-1.77	-792.77 M
1291	1397/07/14	6,409	6,409	5,900	5,900	-3.34	6,179	1.23	8.63	2.56 M	1.58 B	0.96	2.46	52.84	83.72	9.73 M	15.24 M	-1.57	-489.16 M
1292	1397/07/11	5,895	6,189	5,895	6,102	3.51	6,104	3.55	4.99	1.96 M	1.2 B	0.81	2.05	92.01	52.17	11.97 M	8.0 M	1.5	476.69 M
1293	1397/07/10	5,967	5,967	5,513	5,850	2.94	5,895	3.73	8.24	4.57 M	2.69 B	2.78	6.2	98.81	96.74	23.14 M	20.04 M	1.15	55.97 M
1294	1397/07/09	5,703	5,703	5,500	5,703	4.99	5,683	4.62	3.69	2.51 M	1.42 B	2.05	3.93	64.06	83.98	29.43 M	15.73 M	1.87	-283.6 M
1295	1397/07/08	5,334	5,435	5,300	5,435	4.98	5,432	4.93	2.55	2.34 M	1.27 B	2.85	4.43	100.0	47.67	18.19 M	16.86 M	1.08	666.26 M
1296	1397/07/07	5,180	5,386	4,900	5,300	3.29	5,177	0.9	9.92	2.0 M	1.03 B	3.66	4.53	98.07	31.29	12.07 M	3.52 M	3.43	690.28 M
1297	1397/07/04	5,164	5,200	5,000	5,000	-0.85	5,131	1.74	4.0	712.85 K	365.73 M	0.86	1.69	100.0	39.96	8.31 M	3.56 M	2.33	219.6 M
1298	1397/07/03	5,000	5,140	4,992	5,139	3.05	5,043	1.12	2.96	657.5 K	331.58 M	0.89	1.51	84.93	99.38	5.75 M	8.24 M	-1.43	-47.91 M
1299	1397/07/02	5,100	5,100	4,802	5,098	3.64	4,987	1.38	6.21	400.02 K	200.01 M	0.57	0.94	100.0	96.26	5.56 M	4.7 M	1.18	7.49 M
1300	1397/07/01	4,900	4,992	4,865	4,992	4.98	4,919	3.45	2.61	343.78 K	171.35 M	0.51	0.83	100.0	76.35	5.53 M	3.44 M	1.61	40.52 M
1301	1397/06/31	4,650	4,779	4,650	4,779	4.99	4,755	4.46	2.77	613.98 K	291.97 M	0.95	1.59	67.26	66.57	7.01 M	8.1 M	-1.15	2.02 M
1302	1397/06/27	4,650	4,650	4,540	4,630	2.59	4,552	0.86	2.42	2.12 M	966.08 M	8.54	7.39	5.81	3.15	1.93 M	1.79 M	1.08	25.68 M
1303	1397/06/26	4,570	4,630	4,550	4,600	3.72	4,513	1.76	1.76	229.34 K	105.44 M	0.92	0.8	100.0	76.71	3.51 M	2.25 M	1.56	24.55 M
1304	1397/06/25	4,420	4,460	4,280	4,430	-1.05	4,435	-0.94	4.21	203.95 K	89.3 M	0.65	0.71	64.02	98.68	2.29 M	4.01 M	-1.75	-30.96 M
1305	1397/06/24	4,610	4,650	4,400	4,449	0.38	4,477	1.02	5.68	226.46 K	102.53 M	0.72	0.78	100.0	92.76	1.74 M	5.94 M	-3.42	7.43 M
1306	1397/06/21	4,400	4,479	4,356	4,479	4.99	4,432	3.89	2.82	440.67 K	195.97 M	1.43	1.6	99.89	80.63	4.77 M	4.16 M	1.15	37.74 M
1307	1397/06/20	4,234	4,400	4,234	4,372	2.99	4,266	0.49	3.92	141.56 K	61.09 M	0.43	0.52	87.23	71.45	2.05 M	2.42 M	-1.18	9.64 M
1308	1397/06/19	4,250	4,400	4,201	4,280	1.49	4,245	0.66	4.74	227.78 K	97.4 M	0.72	0.87	100.0	86.69	2.12 M	2.56 M	-1.21	12.96 M
1309	1397/06/18	4,199	4,299	4,171	4,270	1.69	4,217	0.43	3.07	537.82 K	226.8 M	1.73	2.23	100.0	93.28	5.97 M	8.46 M	-1.42	15.24 M
1310	1397/06/17	4,280	4,280	4,140	4,190	-0.14	4,199	0.07	3.38	230.33 K	96.79 M	0.77	0.99	100.0	95.79	4.03 M	4.64 M	-1.15	4.07 M
1311	1397/06/14	4,190	4,219	4,140	4,210	-0.59	4,196	-0.92	1.91	401.78 K	168.26 M	1.51	1.49	94.8	100.0	4.83 M	7.32 M	-1.51	-8.75 M
1312	1397/06/13	4,300	4,300	4,190	4,191	-1.9	4,235	-0.87	2.63	255.67 K	107.46 M	0.9	0.97	95.11	100.0	3.19 M	5.97 M	-1.87	-5.25 M
1313	1397/06/12	4,390	4,390	4,211	4,240	-0.47	4,272	0.28	4.25	147.07 K	63.24 M	0.34	0.5	79.89	97.92	1.53 M	3.64 M	-2.38	-11.4 M
1314	1397/06/11	4,250	4,322	4,186	4,322	4.98	4,260	3.47	3.25	517.96 K	220.66 M	1.39	1.9	100.0	83.5	4.33 M	4.49 M	-1.04	36.41 M
1315	1397/06/10	4,136	4,210	4,120	4,199	3.02	4,117	1.01	2.18	176.14 K	73.77 M	0.49	0.66	100.0	88.61	2.17 M	2.84 M	-1.31	8.4 M
1316	1397/06/07	4,146	4,146	4,061	4,100	0.94	4,076	0.34	2.09	234.19 K	95.81 M	0.73	0.85	100.0	100.0	2.59 M	6.39 M	-2.47	0.0
1317	1397/06/06	4,110	4,110	4,055	4,060	0.17	4,062	0.22	1.36	341.68 K	138.93 M	1.2	1.05	92.68	94.57	2.15 M	10.95 M	-5.1	-2.62 M
1318	1397/06/05	4,048	4,110	4,001	4,110	2.44	4,053	1.02	2.72	910.38 K	368.97 M	6.04	3.0	78.11	74.16	7.39 M	10.95 M	-1.48	14.56 M
1319	1397/06/04	4,000	4,055	4,000	4,048	1.07	4,012	0.17	1.38	202.96 K	81.62 M	1.36	0.68	85.28	92.65	2.05 M	4.2 M	-2.05	-6.01 M
1320	1397/06/03	4,075	4,075	4,001	4,028	0.78	4,005	0.2	1.85	122.25 K	49.23 M	0.65	0.41	99.18	100.0	2.32 M	4.48 M	-1.92	-405.83 K
1321	1397/05/30	4,000	4,045	4,000	4,020	0.6	3,997	0.03	1.13	28.67 K	11.5 M	0.14	0.1	100.0	100.0	1.05 M	1.15 M	-1.1	0.0
1322	1397/05/29	4,079	4,079	3,951	3,995	-0.32	3,996	-0.3	3.24	164.79 K	65.46 M	0.89	0.56	99.93	32.6	5.03 M	3.05 M	1.65	44.08 M
1323	1397/05/28	3,990	4,080	3,950	3,950	-1.64	4,008	-0.2	3.29	234.9 K	93.97 M	1.62	0.8	91.55	26.31	4.1 M	1.9 M	2.15	61.31 M
1324	1397/05/27	4,009	4,050	3,970	3,973	-1.19	4,016	-0.12	2.02	193.84 K	77.69 M	1.45	0.68	100.0	32.6	5.55 M	2.11 M	2.63	52.36 M
1325	1397/05/24	4,050	4,050	3,990	4,000	-1.6	4,021	-1.08	1.5	325.06 K	130.02 M	3.88	1.2	87.73	52.59	5.18 M	6.84 M	-1.32	45.68 M
1326	1397/05/23	4,030	4,050	4,030	4,050	-0.54	4,065	-0.17	0.5	120.86 K	48.87 M	0.43	0.45	58.57	45.11	5.72 M	3.67 M	1.56	6.57 M
1327	1397/05/22	4,050	4,089	4,030	4,075	0.02	4,072	-0.05	1.46	48.59 K	19.7 M	0.16	0.18	100.0	67.67	1.41 M	1.48 M	-1.05	6.37 M
1328	1397/05/21	4,000	4,060	4,000	4,060	-0.44	4,074	-0.1	1.5	34.65 K	13.94 M	0.08	0.13	75.24	100.0	2.1 M	1.55 M	1.35	-3.45 M
1329	1397/05/20	4,103	4,103	4,000	4,050	-1.1	4,078	-0.42	2.57	140.27 K	56.61 M	0.32	0.52	57.03	100.0	2.02 M	9.43 M	-4.68	-24.32 M
1330	1397/05/17	4,144	4,144	4,050	4,099	0.07	4,095	-0.02	2.32	74.37 K	30.42 M	0.17	0.27	100.0	100.0	3.04 M	2.53 M	1.2	0.0
1331	1397/05/16	3,900	4,111	3,900	4,110	2.85	4,096	2.5	5.41	1.12 M	457.34 M	3.82	5.07	5.1	7.71	3.33 M	2.35 M	1.42	-11.93 M
1332	1397/05/15	4,000	4,000	3,950	4,000	-0.07	3,996	-0.17	1.27	121.13 K	48.16 M	0.23	0.45	21.73	70.18	1.16 M	3.07 M	-2.64	-23.33 M
1333	1397/05/14	4,050	4,050	3,930	4,008	-0.32	4,003	-0.45	3.05	803.62 K	321.68 M	1.72	3.46	88.56	93.29	12.95 M	15.79 M	-1.22	-15.22 M
1334	1397/05/13	3,960	4,104	3,960	4,050	0.67	4,021	-0.05	3.64	54.47 K	21.84 M	0.11	0.24	100.0	93.69	2.43 M	2.05 M	1.19	1.38 M
1335	1397/05/10	4,080	4,080	4,011	4,039	0.47	4,023	0.07	1.72	65.08 K	26.29 M	0.13	0.23	100.0	34.84	1.46 M	1.31 M	1.12	17.13 M
1336	1397/05/09	3,950	4,081	3,950	4,000	1.04	4,020	1.54	3.32	418.34 K	168.53 M	1.03	1.56	78.76	14.2	4.92 M	2.18 M	2.26	108.8 M
1337	1397/05/08	4,000	4,100	3,930	3,950	0.59	3,959	0.81	4.33	1.33 M	527.87 M	8.11	6.27	10.9	10.06	2.13 M	10.62 M	-4.98	4.46 M
1338	1397/05/01	4,908	5,084	4,908	4,995	0.3	4,960	-0.4	3.59	465.41 K	230.82 M	4.15	2.43	30.29	100.0	4.11 M	17.76 M	-4.32	-160.9 M
1339	1397/04/31	4,950	4,997	4,910	4,936	-1.16	4,980	-0.28	1.77	100.58 K	49.7 M	1.01	0.52	100.0	100.0	3.31 M	5.52 M	-1.67	0.0
1340	1397/04/30	5,050	5,050	4,903	4,907	-1.88	4,994	-0.14	3.0	95.23 K	47.36 M	1.17	0.38	100.0	82.74	2.79 M	6.53 M	-2.34	8.17 M
1341	1397/04/27	5,000	5,050	4,901	5,050	0.88	5,001	-0.1	3.04	35.11 K	17.4 M	0.35	0.14	100.0	100.0	1.58 M	2.9 M	-1.83	0.0
1342	1397/04/26	5,115	5,115	5,000	5,000	0.14	5,006	0.26	2.3	125.37 K	63.1 M	1.45	0.46	45.75	100.0	2.41 M	7.89 M	-3.28	-34.23 M
1343	1397/04/25	5,115	5,115	5,010	5,110	2.9	4,993	0.54	2.1	204.72 K	102.67 M	4.17	0.74	10.72	100.0	785.82 K	10.27 M	-13.07	-91.67 M
1344	1397/04/24	5,110	5,115	5,045	5,110	3.17	4,966	0.26	1.39	36.69 K	18.68 M	0.53	0.13	100.0	100.0	1.87 M	1.44 M	1.3	0.0
1345	1397/04/23	5,120	5,120	5,000	5,000	0.97	4,953	0.02	2.4	6.6 K	3.32 M	0.07	0.02	100.0	100.0	829.83 K	553.22 K	1.5	0.0
1346	1397/04/20	4,820	4,900	4,800	4,900	-1.88	4,952	-0.84	2.08	123.39 K	60.03 M	1.49	0.43	17.86	100.0	1.34 M	5.0 M	-3.73	-49.31 M
1347	1397/04/19	4,941	4,998	4,762	4,771	-4.71	4,994	-0.26	4.96	60.03 K	29.58 M	0.2	0.21	100.0	100.0	3.7 M	4.93 M	-1.33	0.0
1348	1397/04/17	4,933	5,000	4,933	5,000	-0.16	5,007	-0.02	1.36	19.0 K	9.47 M	0.06	0.07	100.0	100.0	4.74 M	4.74 M	1.0	0.0
1349	1397/04/16	5,000	5,000	4,940	4,940	-1.95	5,008	-0.6	1.21	140.13 K	69.47 M	0.51	0.49	69.76	100.0	4.85 M	7.72 M	-1.59	-21.01 M
1350	1397/04/13	5,050	5,110	5,050	5,110	1.89	5,038	0.46	1.19	110.83 K	56.47 M	0.24	0.39	100.0	100.0	14.12 M	5.13 M	2.75	0.0
1351	1397/04/12	5,029	5,140	5,029	5,140	2.92	5,015	0.42	2.21	84.77 K	43.12 M	0.17	0.29	100.0	100.0	10.78 M	3.08 M	3.5	0.0
1352	1397/04/11	4,905	5,030	4,905	5,001	0.08	4,994	-0.06	2.55	1.13 M	565.5 M	3.73	4.76	7.69	11.6	5.44 M	8.2 M	-1.51	-22.08 M
1353	1397/04/10	4,980	5,020	4,980	5,000	0.06	4,997	0.0	0.8	40.05 K	20.02 M	0.13	0.13	100.0	100.0	2.0 M	2.0 M	1.0	0.0
1354	1397/04/09	4,751	5,040	4,751	5,040	0.86	4,997	0.0	6.08	14.27 K	7.12 M	0.04	0.04	100.0	100.0	712.44 K	1.02 M	-1.43	0.0
1355	1397/04/06	4,901	5,020	4,900	5,020	-0.52	4,997	-0.97	2.45	1.08 M	539.98 M	3.02	4.02	95.09	7.19	34.23 M	3.53 M	9.7	474.62 M
1356	1397/04/05	5,056	5,056	4,901	4,925	-3.92	5,046	-1.56	3.16	159.23 K	78.59 M	0.45	0.61	98.59	100.0	3.1 M	5.24 M	-1.69	-1.1 M
1357	1397/04/04	5,160	5,180	5,042	5,107	-0.55	5,126	-0.18	2.74	221.9 K	113.6 M	0.56	0.86	79.95	100.0	3.49 M	7.57 M	-2.17	-22.78 M
1358	1397/04/03	5,250	5,250	5,167	5,190	1.25	5,135	0.18	1.61	46.59 K	24.24 M	0.1	0.18	100.0	95.82	1.52 M	2.11 M	-1.39	1.01 M
1359	1397/04/02	5,307	5,307	5,110	5,288	4.61	5,126	1.4	3.86	121.96 K	64.33 M	0.26	0.46	100.0	100.0	4.29 M	2.68 M	1.6	0.0
1360	1397/03/30	5,000	5,099	5,000	5,070	2.78	5,055	2.47	1.98	1.24 M	624.97 M	5.0	5.41	15.74	98.87	3.78 M	34.33 M	-9.07	-519.55 M
1361	1397/03/29	4,900	5,000	4,900	5,000	1.94	4,933	0.57	2.04	125.58 K	62.67 M	0.55	0.54	45.89	91.31	2.05 M	4.09 M	-1.99	-28.46 M
1362	1397/03/28	4,935	4,935	4,893	4,893	1.62	4,905	1.87	0.86	445.19 K	218.37 M	2.81	1.95	31.21	95.92	3.1 M	20.95 M	-6.76	-141.31 M
1363	1397/03/27	4,829	4,934	4,782	4,800	0.8	4,815	1.11	3.18	344.14 K	165.87 M	3.6	1.56	42.67	97.08	3.93 M	10.73 M	-2.73	-90.25 M
1364	1397/03/23	4,700	4,810	4,650	4,750	0.32	4,762	0.57	3.44	212.09 K	101.46 M	3.57	0.99	60.35	91.33	4.08 M	6.18 M	-1.51	-31.44 M
1365	1397/03/22	4,750	4,760	4,700	4,750	0.3	4,735	-0.02	1.28	108.9 K	51.55 M	1.65	0.51	100.0	78.13	2.86 M	6.71 M	-2.34	11.27 M
1366	1397/03/21	4,750	4,848	4,727	4,742	0.17	4,736	0.04	2.56	22.11 K	10.54 M	0.21	0.1	92.07	100.0	970.2 K	1.17 M	-1.21	-835.54 K
1367	1397/03/20	4,750	4,848	4,706	4,848	3.04	4,734	0.62	3.02	104.26 K	50.14 M	1.1	0.49	44.47	76.27	2.48 M	2.39 M	1.04	-15.94 M
1368	1397/03/19	4,700	4,839	4,700	4,720	0.45	4,705	0.13	2.96	31.23 K	14.92 M	0.07	0.14	20.98	99.68	782.62 K	1.65 M	-2.11	-11.74 M
1369	1397/03/13	4,800	4,800	4,485	4,680	-0.09	4,699	0.32	7.02	30.56 K	14.36 M	0.07	0.13	100.0	100.0	1.79 M	1.2 M	1.5	0.0
1370	1397/03/06	5,280	5,280	5,100	5,194	1.19	5,134	0.02	3.53	141.34 K	72.6 M	0.35	0.46	100.0	29.32	2.5 M	1.25 M	2.0	51.32 M
1371	1397/03/05	5,150	5,259	5,058	5,058	0.98	5,133	2.48	3.97	212.04 K	110.92 M	0.57	0.64	100.0	85.94	8.53 M	4.33 M	1.97	15.59 M
1372	1397/03/02	5,111	5,156	5,050	5,140	2.88	5,009	0.26	2.1	60.81 K	30.89 M	0.16	0.18	100.0	100.0	1.93 M	6.18 M	-3.2	0.0
1373	1397/03/01	5,001	5,160	4,990	5,160	4.31	4,996	0.99	3.41	1.65 M	824.91 M	27.34	6.26	100.0	9.75	58.92 M	5.36 M	10.98	744.44 M
1374	1397/02/31	5,049	5,050	5,000	5,050	2.29	4,947	0.2	1.0	35.29 K	17.82 M	0.29	0.13	100.0	71.66	1.78 M	1.28 M	1.4	5.05 M
1375	1397/02/30	4,998	5,000	4,934	5,000	1.46	4,937	0.18	1.34	60.88 K	30.35 M	0.31	0.23	84.76	100.0	1.84 M	3.79 M	-2.06	-4.63 M
1376	1397/02/29	5,018	5,018	4,930	4,999	1.54	4,928	0.1	1.78	48.69 K	24.16 M	0.21	0.18	99.79	100.0	1.72 M	3.02 M	-1.75	-50.5 K
1377	1397/02/26	4,935	5,033	4,908	5,008	2.6	4,923	0.86	2.55	144.82 K	72.29 M	0.53	0.56	99.93	93.13	4.25 M	3.74 M	1.14	4.92 M
1378	1397/02/25	4,900	4,900	4,820	4,900	0.39	4,881	0.0	1.66	12.34 K	6.01 M	0.04	0.05	100.0	100.0	2.0 M	2.0 M	1.0	0.0
1379	1397/02/24	4,901	4,930	4,714	4,900	0.33	4,881	-0.06	4.58	332.66 K	162.36 M	1.27	1.34	99.41	100.0	3.94 M	40.59 M	-10.31	-959.87 K
1380	1397/02/23	4,670	4,920	4,670	4,910	3.52	4,884	2.97	5.35	446.62 K	218.15 M	2.43	1.96	86.71	100.0	7.28 M	14.54 M	-2.0	-28.99 M
1381	1397/02/22	4,625	4,780	4,625	4,751	0.81	4,743	0.64	3.35	234.55 K	111.7 M	1.5	1.09	98.73	100.0	4.08 M	12.41 M	-3.04	-1.42 M
1382	1397/02/19	4,788	4,788	4,701	4,751	2.19	4,713	1.38	1.85	341.47 K	161.2 M	3.37	1.7	100.0	100.0	8.48 M	17.91 M	-2.11	0.0
1383	1397/02/18	4,761	4,762	4,761	4,762	4.98	4,649	2.49	0.02	190.39 K	90.66 M	2.19	1.0	0.0	100.0	0.0	6.48 M	0.0	-90.66 M
1384	1397/02/17	4,511	4,705	4,511	4,705	5.0	4,536	1.23	4.3	95.46 K	44.86 M	0.78	0.51	0.7	94.82	315.77 K	3.54 M	-11.23	-42.22 M
1385	1397/02/16	4,600	4,600	4,464	4,500	0.49	4,481	0.07	3.05	58.62 K	26.37 M	0.13	0.31	31.36	4.7	2.07 M	413.48 K	5.0	7.03 M
1386	1397/02/15	4,590	4,590	4,451	4,502	0.6	4,478	0.07	3.12	95.87 K	43.03 M	0.17	0.52	26.92	6.22	2.32 M	668.84 K	3.46	8.91 M
1387	1397/02/11	4,590	4,590	4,433	4,500	0.67	4,475	0.11	3.54	66.36 K	29.87 M	0.11	0.36	61.06	25.8	2.28 M	1.54 M	1.48	10.53 M
1388	1397/02/10	4,446	4,510	4,446	4,500	0.96	4,470	0.29	1.44	117.7 K	52.95 M	0.2	0.66	52.95	5.86	4.67 M	775.3 K	6.03	24.93 M
1389	1397/02/09	4,462	4,500	4,410	4,410	-0.99	4,457	0.07	2.04	273.83 K	122.09 M	0.5	1.49	80.99	9.58	3.3 M	5.85 M	-1.77	87.19 M
1390	1397/02/08	4,516	4,550	4,450	4,500	-0.02	4,454	-1.04	2.25	1.7 M	758.9 M	7.46	17.1	42.77	0.15	21.64 M	582.62 K	37.14	323.39 M
1391	1397/02/05	4,500	4,511	4,500	4,502	-0.6	4,501	-0.62	0.24	632.88 K	284.85 M	6.05	8.01	67.96	1.4	6.68 M	4.0 M	1.67	189.58 M
1392	1397/02/04	4,600	4,640	4,500	4,500	-3.64	4,529	-3.02	3.11	359.4 K	162.48 M	9.43	5.47	50.73	3.62	3.75 M	1.47 M	2.55	76.55 M
1393	1397/02/03	4,556	4,560	4,490	4,550	-2.78	4,670	-0.21	1.56	22.25 K	10.04 M	0.5	0.33	100.0	27.95	716.9 K	2.81 M	-3.91	7.23 M
1394	1397/02/02	4,601	4,601	4,468	4,490	-4.51	4,680	-0.47	2.98	45.94 K	20.77 M	0.78	0.68	100.0	3.8	865.44 K	394.36 K	2.19	19.98 M
1395	1397/02/01	4,788	4,800	4,600	4,600	-2.36	4,702	-0.19	4.35	80.91 K	37.77 M	1.71	1.24	100.0	31.84	2.36 M	2.41 M	0.98	25.75 M
1396	1397/01/29	4,616	4,616	4,580	4,580	-2.88	4,711	-0.11	0.79	14.83 K	6.82 M	0.33	0.2	100.0	6.73	1.14 M	458.83 K	2.48	6.36 M
1397	1397/01/28	4,666	4,666	4,595	4,595	-2.73	4,716	-0.17	1.55	26.59 K	12.26 M	0.6	0.35	100.0	11.47	1.02 M	468.47 K	2.18	10.85 M
1398	1397/01/27	4,613	4,657	4,599	4,600	-3.01	4,724	-0.4	1.26	52.3 K	24.08 M	1.48	0.61	80.89	12.36	1.22 M	991.85 K	1.23	16.5 M
1399	1397/01/26	4,670	4,889	4,619	4,619	-3.37	4,743	-0.77	5.85	120.6 K	56.25 M	7.33	1.5	18.0	0.52	674.88 K	146.03 K	4.62	9.83 M
1400	1397/01/22	4,711	4,711	4,700	4,700	-1.78	4,780	-0.1	0.23	21.92 K	10.31 M	1.01	0.26	8.75	100.0	225.58 K	10.31 M	-45.71	-9.41 M
1401	1397/01/21	4,716	4,918	4,716	4,918	2.78	4,785	0.0	4.28	342.0	166.34 K	0.01	0.0	100.0	0.0	83.17 K	0.0	0.0	166.34 K
1402	1397/01/20	4,757	4,930	4,701	4,701	-1.82	4,785	-0.06	4.87	26.14 K	12.39 M	0.92	0.28	47.9	100.0	741.97 K	4.13 M	-5.57	-6.46 M
1403	1397/01/19	4,760	4,900	4,750	4,864	1.61	4,788	0.02	3.16	7.18 K	3.47 M	0.21	0.08	100.0	100.0	1.16 M	694.26 K	1.67	0.0
1404	1397/01/18	4,871	4,988	4,870	4,870	1.88	4,787	0.15	2.42	26.7 K	13.04 M	0.25	0.28	100.0	71.78	931.23 K	1.17 M	-1.26	3.68 M
1405	1397/01/15	4,942	4,943	4,938	4,938	3.8	4,780	0.48	0.1	48.16 K	23.8 M	0.48	0.44	100.0	47.86	7.93 M	11.39 M	-1.44	12.41 M
1406	1397/01/14	4,895	4,946	4,895	4,946	4.7	4,757	0.7	1.04	55.98 K	27.68 M	0.42	0.47	100.0	58.91	27.68 M	3.26 M	8.49	11.37 M
1407	1397/01/08	4,850	4,850	4,726	4,740	0.36	4,724	0.02	2.62	4.42 K	2.13 M	0.03	0.04	100.0	6.94	426.12 K	73.98 K	5.76	1.98 M
1408	1397/01/07	4,850	4,850	4,850	4,850	2.95	4,723	0.25	0.0	32.08 K	15.56 M	0.2	0.24	6.49	0.0	504.89 K	0.0	0.0	1.01 M
1409	1397/01/06	4,753	4,753	4,700	4,700	-1.45	4,711	-1.22	1.13	403.98 K	190.3 M	4.66	3.48	34.23	36.43	4.34 M	34.66 M	-7.98	-4.19 M
1410	1396/12/28	4,850	4,850	4,849	4,850	1.74	4,769	0.04	0.02	10.28 K	4.98 M	0.11	0.08	100.0	6.32	712.02 K	315.19 K	2.26	4.67 M
1411	1396/12/27	4,840	4,840	4,706	4,750	-0.63	4,767	-0.27	2.85	219.62 K	104.5 M	2.41	1.8	8.95	16.69	1.17 M	8.72 M	-7.46	-8.09 M
1412	1396/12/26	4,700	4,749	4,700	4,749	-1.08	4,780	-0.44	1.04	94.3 K	44.48 M	1.18	0.78	13.78	10.0	765.86 K	2.22 M	-2.9	1.68 M
1413	1396/12/23	4,766	4,767	4,701	4,749	-1.33	4,801	-0.25	1.4	54.51 K	25.8 M	0.47	0.45	88.99	0.72	1.09 M	93.15 K	11.74	22.77 M
1414	1396/12/22	4,970	4,970	4,750	4,750	-1.45	4,813	-0.15	4.63	54.52 K	25.99 M	0.5	0.46	100.0	12.92	1.62 M	1.68 M	-1.03	22.63 M
1415	1396/12/21	5,000	5,000	4,740	4,740	-1.78	4,820	-0.12	5.49	32.84 K	15.61 M	0.28	0.26	100.0	11.96	1.73 M	1.87 M	-1.08	13.75 M
1416	1396/12/20	4,772	4,800	4,754	4,800	-2.14	4,826	-1.61	0.97	219.87 K	104.83 M	2.31	1.91	32.47	1.83	2.62 M	639.02 K	4.1	32.12 M
1417	1396/12/19	4,816	4,850	4,800	4,850	-1.32	4,905	-0.2	1.04	36.87 K	17.73 M	0.33	0.32	81.95	4.49	1.21 M	265.59 K	4.56	13.73 M
1418	1396/12/16	4,853	4,876	4,852	4,860	-2.7	4,915	-1.6	0.49	232.59 K	113.13 M	3.54	2.26	17.58	2.11	1.99 M	597.22 K	3.33	17.5 M
1419	1396/12/15	4,861	4,980	4,860	4,980	-0.48	4,995	-0.18	2.47	23.19 K	11.28 M	0.32	0.23	100.0	39.39	1.03 M	2.22 M	-2.17	6.84 M
1420	1396/12/14	4,930	4,950	4,900	4,940	-1.69	5,004	-0.42	1.02	76.97 K	37.89 M	0.63	0.78	80.6	58.2	5.09 M	5.51 M	-1.08	8.49 M
1421	1396/12/13	4,998	5,000	4,940	4,940	-2.12	5,025	-0.44	1.21	107.17 K	53.25 M	0.69	1.14	100.0	2.92	13.31 M	388.62 K	34.26	51.7 M
1422	1396/12/12	5,010	5,065	4,990	5,000	-1.34	5,047	-0.41	1.5	115.45 K	57.72 M	0.79	1.24	16.23	56.67	1.56 M	3.63 M	-2.33	-23.34 M
1423	1396/12/09	5,090	5,090	5,001	5,001	-1.32	5,068	0.0	1.78	5.49 K	2.77 M	0.03	0.05	45.76	100.0	632.96 K	2.77 M	-4.37	-1.5 M
1424	1396/12/08	5,030	5,110	4,990	4,990	-1.64	5,068	-0.1	2.4	61.57 K	31.05 M	0.32	0.56	53.29	47.62	2.36 M	1.85 M	1.28	1.76 M
1425	1396/12/07	5,149	5,149	5,050	5,050	-0.45	5,073	0.0	1.96	323.44 K	164.08 M	1.66	3.22	100.0	100.0	32.82 M	41.02 M	-1.25	0.0
1426	1396/12/06	5,170	5,170	5,050	5,050	-1.27	5,073	-0.82	2.38	267.4 K	135.2 M	1.81	0.7	100.0	100.0	22.53 M	19.31 M	1.17	0.0
1427	1396/12/05	5,033	5,100	5,030	5,100	-0.41	5,115	-0.12	1.39	75.1 K	38.23 M	0.52	0.2	100.0	100.0	7.65 M	4.78 M	1.6	0.0
1428	1396/12/02	5,119	5,180	5,062	5,062	-1.15	5,121	0.0	2.33	285.69 K	146.3 M	2.95	0.77	88.28	0.77	32.29 M	376.21 K	85.83	128.03 M
1429	1396/11/30	5,061	5,122	5,061	5,110	-0.25	5,121	-0.04	1.21	24.12 K	12.27 M	0.24	0.06	100.0	100.0	2.04 M	1.36 M	1.5	0.0
1430	1396/11/29	5,111	5,130	5,100	5,100	0.24	5,123	0.69	0.59	322.54 K	165.45 M	4.84	0.89	1.72	1.86	473.46 K	616.2 K	-1.3	-240.22 K
1431	1396/11/28	5,130	5,130	5,101	5,101	0.29	5,088	0.04	0.57	30.02 K	15.36 M	0.48	0.08	36.65	100.0	2.82 M	7.68 M	-2.73	-9.73 M
1432	1396/11/25	5,189	5,189	5,120	5,130	1.02	5,086	0.16	1.35	54.93 K	28.19 M	1.04	0.15	63.64	100.0	4.48 M	5.64 M	-1.26	-10.25 M
1433	1396/11/24	5,199	5,199	5,100	5,111	0.99	5,078	0.34	1.94	52.29 K	27.1 M	1.12	0.14	47.73	100.0	1.85 M	2.46 M	-1.33	-14.17 M
1434	1396/11/23	5,022	5,169	5,000	5,160	2.02	5,061	0.06	3.38	38.61 K	19.66 M	0.92	0.11	86.01	100.0	3.38 M	1.79 M	1.89	-2.75 M
1435	1396/11/21	5,022	5,022	4,901	4,973	-3.59	5,058	-1.94	2.47	157.11 K	77.23 M	13.18	0.43	59.91	100.0	3.56 M	15.45 M	-4.34	-30.96 M
1436	1396/11/18	5,122	5,230	5,122	5,220	1.2	5,158	0.0	2.11	10.96 K	5.65 M	1.04	0.03	54.42	100.0	768.74 K	1.13 M	-1.47	-2.57 M
1437	1396/11/17	5,248	5,249	5,122	5,122	-0.7	5,158	0.0	2.48	5.5 K	2.84 M	0.18	0.01	31.58	100.0	298.67 K	1.42 M	-4.75	-1.94 M
1438	1396/11/16	5,000	5,197	5,000	5,122	-0.79	5,158	-0.1	3.94	21.07 K	10.69 M	0.35	0.06	71.42	100.0	763.55 K	971.92 K	-1.27	-3.06 M
1439	1396/11/15	5,150	5,150	5,007	5,100	-1.28	5,163	-0.06	2.86	14.72 K	7.48 M	0.15	0.04	100.0	100.0	1.5 M	679.84 K	2.2	0.0
1440	1396/11/14	5,150	5,150	4,989	5,009	-3.1	5,166	-0.06	3.23	7.37 K	3.7 M	0.06	0.02	100.0	100.0	740.32 K	616.94 K	1.2	0.0
1441	1396/11/11	5,200	5,200	5,125	5,130	-0.75	5,169	0.0	1.46	4.27 K	2.21 M	0.0	0.01	100.0	100.0	442.51 K	442.51 K	1.0	0.0
1442	1396/11/10	5,403	5,403	5,212	5,213	1.28	5,169	0.43	3.66	103.8 K	54.28 M	0.08	0.27	77.17	100.0	2.79 M	5.43 M	-1.94	-12.39 M
1443	1396/11/09	5,220	5,314	5,201	5,270	4.11	5,147	1.68	2.17	168.95 K	88.76 M	0.13	0.44	72.6	100.0	2.39 M	3.86 M	-1.62	-24.32 M
1444	1396/11/08	5,086	5,169	5,086	5,169	5.0	5,062	2.82	1.63	220.15 K	113.66 M	0.18	0.57	100.0	100.0	16.24 M	4.94 M	3.29	0.0
1445	1396/11/07	5,081	5,081	5,008	5,070	4.73	4,923	1.69	1.46	144.93 K	73.28 M	0.12	0.38	79.43	92.06	3.64 M	2.93 M	1.24	-9.26 M
1446	1396/11/04	4,890	5,069	4,730	5,069	4.99	4,841	0.27	7.17	5.95 M	2.88 B	80.15	61.32	75.21	7.52	74.65 M	5.41 M	13.79	1.95 B
1447	1396/11/03	4,850	4,850	4,800	4,810	-0.37	4,828	0.0	1.04	28.4 K	13.69 M	0.4	0.28	100.0	100.0	1.96 M	2.28 M	-1.17	0.0
1448	1396/11/02	4,703	4,880	4,702	4,850	0.48	4,828	0.02	3.79	23.71 K	11.49 M	0.28	0.23	100.0	100.0	1.64 M	1.91 M	-1.17	0.0
1449	1396/11/01	4,711	4,900	4,711	4,751	-2.36	4,827	-0.8	4.01	126.8 K	60.2 M	1.76	1.31	92.17	100.0	4.27 M	7.53 M	-1.76	-4.71 M
1450	1396/10/30	4,939	4,939	4,800	4,900	0.84	4,866	0.14	2.9	96.27 K	47.05 M	1.27	0.82	100.0	100.0	5.88 M	9.41 M	-1.6	0.0
1451	1396/10/27	4,900	4,949	4,900	4,939	1.94	4,859	0.29	1.0	95.75 K	46.94 M	1.42	0.82	100.0	36.52	15.65 M	3.43 M	4.56	29.8 M
1452	1396/10/26	4,835	4,888	4,835	4,886	0.87	4,845	0.02	1.1	13.56 K	6.61 M	0.16	0.09	100.0	100.0	1.65 M	734.52 K	2.25	0.0
1453	1396/10/25	4,900	4,900	4,820	4,860	0.39	4,844	0.06	1.66	95.5 K	46.35 M	1.42	0.6	100.0	79.03	5.15 M	2.44 M	2.11	9.72 M
1454	1396/10/24	4,850	4,885	4,831	4,850	0.25	4,841	0.06	1.12	58.15 K	28.24 M	0.53	0.37	100.0	100.0	5.65 M	4.03 M	1.4	0.0
1455	1396/10/23	4,733	4,900	4,700	4,900	1.09	4,838	-0.19	4.26	114.72 K	55.26 M	1.07	0.72	95.74	56.14	5.88 M	3.45 M	1.71	21.88 M
1456	1396/10/20	4,850	4,860	4,806	4,860	0.27	4,847	0.0	1.12	56.34 K	27.32 M	0.53	0.35	100.0	100.0	9.11 M	4.55 M	2.0	0.0
1457	1396/10/19	4,900	4,900	4,850	4,850	0.1	4,847	0.04	1.03	105.47 K	51.17 M	1.04	0.63	100.0	100.0	10.23 M	10.23 M	1.0	0.0
1458	1396/10/18	4,920	4,940	4,850	4,850	0.1	4,845	0.0	1.86	1.78 K	877.18 K	0.01	0.01	100.0	100.0	292.39 K	292.39 K	1.0	0.0
1459	1396/10/17	4,730	4,930	4,730	4,929	3.27	4,845	1.51	4.23	270.03 K	131.6 M	2.31	1.68	4.7	90.41	3.09 M	7.93 M	-2.56	-112.8 M
1460	1396/10/16	4,730	4,840	4,700	4,840	1.23	4,773	-0.17	2.98	103.5 K	49.17 M	0.89	0.66	50.47	100.0	2.76 M	4.47 M	-1.62	-24.35 M
1461	1396/10/13	4,760	4,799	4,666	4,730	-1.19	4,781	-0.13	2.85	48.14 K	22.81 M	0.34	0.31	42.86	100.0	1.63 M	2.85 M	-1.75	-13.03 M
1462	1396/10/12	4,760	4,865	4,760	4,786	-0.02	4,787	0.0	2.21	83.68 K	40.04 M	0.59	0.53	20.45	100.0	8.19 M	8.01 M	1.02	-31.85 M
1463	1396/10/11	4,800	4,840	4,800	4,840	1.57	4,787	0.46	0.83	118.64 K	57.37 M	0.91	0.76	9.8	100.0	937.01 K	5.22 M	-5.57	-51.75 M
1464	1396/10/10	4,608	4,800	4,594	4,740	-1.96	4,765	-1.45	4.48	229.36 K	108.22 M	2.59	1.55	96.94	100.0	5.83 M	7.21 M	-1.24	-3.31 M
1465	1396/10/09	4,710	4,847	4,660	4,810	-0.87	4,835	-0.35	4.01	102.62 K	49.14 M	0.61	0.69	93.02	100.0	3.81 M	6.14 M	-1.61	-3.43 M
1466	1396/10/06	4,710	4,900	4,700	4,781	-2.33	4,852	-0.88	4.26	166.9 K	80.05 M	1.09	1.13	63.89	100.0	6.39 M	3.64 M	1.76	-28.91 M
1467	1396/10/05	4,790	4,850	4,780	4,800	-2.56	4,895	-0.63	1.46	95.68 K	45.96 M	0.35	0.64	100.0	100.0	4.6 M	3.83 M	1.2	0.0
1468	1396/10/04	4,800	4,900	4,750	4,868	-1.48	4,926	-0.3	3.16	54.23 K	26.22 M	0.17	0.36	81.32	81.69	1.52 M	1.65 M	-1.08	-96.0 K
1469	1396/10/03	4,960	4,960	4,700	4,850	-1.96	4,941	-0.12	5.53	23.16 K	11.23 M	0.07	0.14	100.0	72.5	863.68 K	904.44 K	-1.05	3.09 M
1470	1396/10/02	4,949	4,960	4,920	4,950	1.02	4,947	0.96	0.81	500.03 K	247.36 M	2.03	1.97	1.01	13.78	415.84 K	3.41 M	-8.2	-31.6 M
1471	1396/09/29	4,920	4,920	4,856	4,880	-0.49	4,900	-0.08	1.32	93.94 K	45.92 M	0.38	0.35	99.42	35.35	4.57 M	1.25 M	3.66	29.42 M
1472	1396/09/28	4,855	4,986	4,855	4,900	0.31	4,904	0.39	2.7	698.88 K	342.75 M	4.55	2.97	93.31	10.91	8.88 M	2.49 M	3.56	282.43 M
1473	1396/09/27	4,940	4,997	4,823	4,950	1.58	4,885	0.25	3.61	237.48 K	116.17 M	2.18	1.06	100.0	10.79	14.52 M	1.25 M	11.59	103.64 M
1474	1396/09/26	4,800	5,050	4,800	4,999	2.59	4,873	0.0	5.21	37.26 K	18.16 M	0.3	0.16	100.0	100.0	1.3 M	2.27 M	-1.75	0.0
1475	1396/09/25	4,921	4,997	4,921	4,966	3.01	4,873	1.08	1.54	161.75 K	79.94 M	1.61	0.69	13.49	13.49	829.44 K	1.2 M	-1.44	0.0
1476	1396/09/22	4,900	4,900	4,861	4,900	2.1	4,821	0.46	0.8	96.75 K	47.27 M	1.17	0.41	100.0	56.77	3.38 M	2.44 M	1.38	20.43 M
1477	1396/09/21	4,861	4,937	4,800	4,920	4.19	4,799	1.63	2.85	235.43 K	114.11 M	4.23	1.03	47.19	47.19	4.49 M	2.99 M	1.5	0.0
1478	1396/09/20	4,840	4,840	4,805	4,805	1.82	4,722	0.06	0.73	12.46 K	6.01 M	0.16	0.05	100.0	100.0	751.4 K	1.0 M	-1.33	0.0
1479	1396/09/19	4,760	4,860	4,760	4,855	3.98	4,719	1.07	2.1	123.8 K	59.72 M	1.89	0.43	100.0	89.88	1.99 M	3.58 M	-1.8	6.04 M
1480	1396/09/18	4,800	4,800	4,651	4,686	0.39	4,669	0.02	3.2	34.07 K	15.92 M	0.43	0.11	100.0	100.0	3.18 M	1.99 M	1.6	0.0
1481	1396/09/14	4,750	4,750	4,730	4,740	1.59	4,668	0.04	0.42	8.72 K	4.14 M	0.08	0.03	100.0	100.0	1.03 M	1.38 M	-1.33	0.0
1482	1396/09/13	4,700	4,740	4,655	4,728	1.57	4,666	0.24	1.83	99.06 K	46.52 M	0.89	0.32	100.0	100.0	3.1 M	5.81 M	-1.87	0.0
1483	1396/09/12	4,750	4,750	4,700	4,700	1.51	4,655	0.54	1.06	113.29 K	53.42 M	1.0	0.31	100.0	29.59	6.68 M	5.27 M	1.27	37.61 M
1484	1396/09/11	4,730	4,735	4,710	4,735	2.76	4,630	0.48	0.53	71.96 K	34.0 M	0.47	0.2	100.0	98.33	3.78 M	4.78 M	-1.26	566.4 K
1485	1396/09/08	4,680	4,730	4,680	4,730	3.48	4,608	0.81	1.07	100.43 K	47.3 M	0.17	0.27	100.0	100.0	3.15 M	2.78 M	1.13	0.0
1486	1396/09/07	4,630	4,660	4,561	4,660	2.53	4,571	0.57	2.17	164.27 K	75.66 M	0.26	0.41	20.25	92.96	1.39 M	10.05 M	-7.22	-55.02 M
1487	1396/09/05	4,640	4,640	4,550	4,566	0.71	4,545	0.24	1.98	104.47 K	47.79 M	0.17	0.16	93.27	91.76	6.37 M	7.31 M	-1.15	720.9 K
1488	1396/09/04	4,599	4,599	4,550	4,554	0.64	4,534	0.2	1.08	122.8 K	55.9 M	0.21	0.19	86.33	100.0	6.89 M	6.99 M	-1.01	-7.64 M
1489	1396/09/01	4,640	4,640	4,530	4,535	0.73	4,525	0.51	2.43	271.12 K	122.94 M	0.47	0.3	64.68	0.04	6.12 M	48.72 K	125.55	79.47 M
1490	1396/08/30	4,471	4,640	4,471	4,600	3.7	4,502	1.49	3.78	2.28 M	1.03 B	13.74	2.76	4.46	4.87	6.55 M	2.64 M	2.48	-4.28 M
1491	1396/08/29	4,403	4,501	4,400	4,501	0.47	4,436	-0.98	2.3	411.59 K	182.6 M	3.93	0.51	84.77	61.92	22.11 M	9.42 M	2.35	41.73 M
1492	1396/08/27	4,430	4,500	4,411	4,499	0.42	4,480	0.0	2.02	8.26 K	3.69 M	0.06	0.01	100.0	100.0	738.46 K	738.46 K	1.0	0.0
1493	1396/08/24	4,450	4,500	4,400	4,430	-1.14	4,480	-0.02	2.27	5.17 K	2.29 M	0.03	0.01	100.0	100.0	458.63 K	573.29 K	-1.25	0.0
1494	1396/08/23	4,485	4,486	4,467	4,480	-0.02	4,481	0.0	0.43	186.93 K	83.75 M	0.51	0.23	100.0	100.0	16.75 M	13.96 M	1.2	0.0
1495	1396/08/22	4,447	4,506	4,447	4,506	0.65	4,481	0.09	1.33	219.14 K	98.24 M	0.62	0.27	100.0	94.98	14.03 M	15.55 M	-1.11	4.93 M
1496	1396/08/21	4,479	4,490	4,460	4,490	0.27	4,477	-0.02	0.67	104.22 K	46.63 M	0.26	0.13	100.0	33.08	5.83 M	2.2 M	2.65	31.2 M
1497	1396/08/20	4,470	4,489	4,465	4,470	-0.2	4,478	-0.02	0.54	124.82 K	55.87 M	0.31	0.15	100.0	2.14	13.97 M	596.52 K	23.42	54.68 M
1498	1396/08/17	4,490	4,490	4,460	4,480	0.0	4,479	-0.02	0.67	268.91 K	120.44 M	0.48	0.33	100.0	7.79	24.09 M	1.34 M	17.96	111.05 M
1499	1396/08/16	4,499	4,500	4,461	4,473	0.47	4,480	0.63	0.87	1.1 M	492.6 M	3.02	1.45	9.05	5.67	4.96 M	4.66 M	1.06	16.67 M
1500	1396/08/15	4,325	4,530	4,325	4,493	1.4	4,452	0.47	4.74	163.3 K	73.17 M	0.43	0.22	100.0	68.89	14.63 M	2.4 M	6.1	22.77 M
1501	1396/08/14	4,470	4,470	4,350	4,401	-1.65	4,431	-0.98	2.76	337.36 K	149.3 M	0.76	0.45	88.21	28.7	14.63 M	7.14 M	2.05	88.84 M
1502	1396/08/13	4,470	4,496	4,451	4,480	0.22	4,475	0.11	1.01	115.52 K	51.83 M	0.08	0.16	90.55	99.89	11.73 M	4.71 M	2.49	-4.84 M
1503	1396/08/10	4,540	4,540	4,350	4,460	-0.27	4,470	-0.04	4.37	1.1 M	492.47 M	0.85	1.58	5.58	9.19	2.75 M	2.83 M	-1.03	-17.81 M
1504	1396/08/09	4,500	4,500	4,272	4,490	0.2	4,472	-0.2	5.34	100.96 K	44.92 M	0.04	0.15	100.0	73.41	6.42 M	1.65 M	3.89	11.94 M
1505	1396/08/08	4,570	4,606	4,263	4,500	0.65	4,481	0.22	8.05	226.75 K	101.74 M	0.09	0.33	96.68	85.75	3.93 M	3.12 M	1.26	11.12 M
1506	1396/08/07	4,471	4,471	4,470	4,471	4.98	4,471	4.98	0.02	676.04 K	302.26 M	0.29	1.02	93.34	22.63	5.88 M	4.27 M	1.38	213.75 M
1507	1396/08/06	4,280	4,426	4,250	4,426	4.98	4,259	1.02	4.14	5.39 M	2.3 B	4.29	13.43	66.72	7.5	28.38 M	6.62 M	4.28	1.36 B
1508	1396/08/03	4,278	4,279	4,250	4,278	1.88	4,216	0.4	0.68	111.24 K	47.37 M	0.09	0.28	95.51	92.46	3.48 M	2.92 M	1.19	1.45 M
1509	1396/08/02	4,150	4,259	4,140	4,259	3.63	4,199	2.17	2.87	5.39 M	2.26 B	27.26	39.52	6.96	99.59	10.51 M	112.73 M	-10.73	-2.1 B
1510	1396/08/01	4,110	4,140	4,081	4,121	0.15	4,110	-0.12	1.45	497.48 K	204.45 M	4.2	4.26	89.97	94.36	26.28 M	32.15 M	-1.22	-8.98 M
1511	1396/07/30	4,062	4,174	4,062	4,150	1.12	4,115	0.27	2.76	113.54 K	47.03 M	0.99	0.97	100.0	49.6	2.94 M	4.66 M	-1.59	23.7 M
1512	1396/07/29	4,111	4,175	4,071	4,150	2.12	4,104	0.98	2.55	168.29 K	69.9 M	1.67	1.47	100.0	66.13	6.99 M	5.78 M	1.21	23.68 M
1513	1396/07/26	4,060	4,185	4,060	4,185	3.38	4,064	0.4	3.08	112.02 K	45.97 M	1.09	0.98	100.0	98.86	9.19 M	2.84 M	3.24	523.13 K
1514	1396/07/25	4,036	4,090	4,036	4,090	1.34	4,048	0.3	1.34	97.55 K	39.84 M	0.95	0.86	100.0	44.59	7.97 M	2.22 M	3.59	22.08 M
1515	1396/07/24	4,029	4,085	4,029	4,075	1.19	4,036	0.22	1.39	101.12 K	41.05 M	0.96	0.89	100.0	100.0	5.86 M	5.86 M	1.0	0.0
1516	1396/07/23	4,025	4,035	4,025	4,035	0.25	4,027	0.05	0.25	95.24 K	38.42 M	0.9	0.84	100.0	100.0	12.81 M	19.21 M	-1.5	0.0
1517	1396/07/22	4,008	4,061	4,008	4,036	0.4	4,025	0.12	1.32	97.01 K	39.18 M	0.87	0.85	100.0	89.64	6.53 M	5.02 M	1.3	4.06 M
1518	1396/07/19	4,000	4,061	4,000	4,030	0.22	4,020	-0.02	1.53	121.51 K	48.81 M	1.01	1.06	59.02	100.0	7.2 M	6.97 M	1.03	-20.0 M
1519	1396/07/18	4,015	4,030	4,015	4,030	0.27	4,021	0.05	0.37	97.22 K	39.17 M	0.8	0.85	100.0	100.0	13.06 M	6.53 M	2.0	0.0
1520	1396/07/17	4,010	4,025	4,001	4,025	0.1	4,019	-0.05	0.6	117.95 K	47.35 M	1.01	1.04	67.65	100.0	10.68 M	5.92 M	1.8	-15.31 M
1521	1396/07/16	4,069	4,069	4,010	4,022	0.02	4,021	0.0	1.47	96.27 K	38.7 M	0.71	0.85	63.65	89.61	8.21 M	5.78 M	1.42	-10.05 M
1522	1396/07/15	4,050	4,050	4,000	4,001	-0.67	4,021	-0.17	1.25	125.14 K	50.14 M	0.91	1.16	90.07	79.6	9.03 M	3.99 M	2.26	5.25 M
1523	1396/07/12	4,033	4,084	4,033	4,082	2.23	4,028	0.88	1.26	163.45 K	66.59 M	1.3	1.63	100.0	11.26	33.29 M	749.49 K	44.42	59.09 M
1524	1396/07/11	4,000	4,036	3,989	4,000	0.28	3,993	0.1	1.18	103.82 K	41.56 M	0.84	1.03	100.0	100.0	8.31 M	4.16 M	2.0	0.0
1525	1396/07/10	3,905	4,078	3,905	4,000	0.38	3,989	0.1	4.43	95.68 K	38.29 M	0.76	0.95	94.9	100.0	6.06 M	5.47 M	1.11	-1.95 M
1526	1396/07/05	4,000	4,071	4,000	4,063	3.49	3,985	1.5	1.77	190.56 K	77.05 M	1.73	1.96	94.44	73.65	7.28 M	3.78 M	1.92	16.02 M
1527	1396/07/04	3,976	4,015	3,951	3,991	2.7	3,926	1.03	1.62	137.83 K	55.09 M	1.28	1.45	76.19	41.52	8.39 M	2.29 M	3.67	19.1 M
1528	1396/07/03	3,850	3,969	3,850	3,969	2.16	3,886	0.03	3.09	100.83 K	39.19 M	0.94	1.06	75.66	100.0	29.66 M	4.9 M	6.05	-9.54 M
1529	1396/07/02	3,909	3,909	3,850	3,886	0.0	3,885	-0.03	1.53	95.72 K	37.16 M	0.9	0.98	90.11	100.0	5.58 M	6.19 M	-1.11	-3.67 M
1530	1396/07/01	3,885	3,910	3,866	3,901	0.46	3,886	0.08	1.14	104.64 K	40.73 M	0.99	1.07	100.0	100.0	8.15 M	6.79 M	1.2	0.0
1531	1396/06/29	3,802	3,900	3,802	3,880	-0.13	3,883	-0.05	2.58	110.61 K	42.9 M	1.08	1.19	95.57	100.0	6.83 M	6.13 M	1.11	-1.9 M
1532	1396/06/28	3,902	3,902	3,801	3,801	-2.56	3,885	-0.41	2.66	126.39 K	48.71 M	1.26	1.45	100.0	67.97	2.56 M	8.28 M	-3.23	15.6 M
1533	1396/06/27	3,900	3,905	3,850	3,850	-1.28	3,901	0.03	1.43	96.22 K	37.54 M	0.92	1.17	100.0	77.16	12.51 M	9.66 M	1.3	8.57 M
1534	1396/06/26	3,880	3,901	3,850	3,900	-0.05	3,900	-0.05	1.32	95.62 K	37.23 M	0.91	1.23	68.72	100.0	12.79 M	6.21 M	2.06	-11.65 M
1535	1396/06/25	3,810	3,903	3,808	3,900	-0.2	3,902	-0.15	2.49	99.61 K	38.69 M	0.96	1.33	97.54	100.0	4.72 M	9.67 M	-2.05	-953.53 K
1536	1396/06/22	3,820	3,910	3,812	3,910	-0.03	3,908	-0.08	2.57	96.2 K	37.52 M	0.92	1.36	97.46	100.0	6.09 M	9.38 M	-1.54	-953.5 K
1537	1396/06/21	3,851	3,977	3,845	3,900	-0.71	3,911	-0.43	3.43	113.04 K	43.74 M	1.32	1.72	91.18	100.0	4.43 M	4.37 M	1.01	-3.86 M
1538	1396/06/20	3,903	3,906	3,810	3,900	-1.39	3,928	-0.68	2.52	118.68 K	45.91 M	1.87	1.97	98.3	75.22	6.45 M	17.27 M	-2.68	10.59 M
1539	1396/06/19	3,904	3,956	3,904	3,956	-0.23	3,955	-0.25	1.33	95.92 K	37.64 M	1.44	1.71	88.56	100.0	6.67 M	12.55 M	-1.88	-4.31 M
1540	1396/06/15	3,978	4,000	3,915	3,965	-0.05	3,965	-0.05	2.17	96.46 K	38.17 M	1.45	1.86	97.91	89.48	6.23 M	11.39 M	-1.83	3.22 M
1541	1396/06/14	3,971	4,001	3,971	3,991	0.78	3,967	0.18	0.76	97.55 K	38.91 M	1.36	1.39	100.0	100.0	7.78 M	12.97 M	-1.67	0.0
1542	1396/06/13	4,059	4,089	4,000	4,000	1.16	3,960	0.15	2.23	20.55 K	8.33 M	0.23	0.3	100.0	100.0	2.78 M	2.08 M	1.33	0.0
1543	1396/06/12	3,961	4,060	3,961	3,966	0.3	3,954	0.0	2.5	6.45 K	2.56 M	0.06	0.09	100.0	100.0	852.98 K	852.98 K	1.0	0.0
1544	1396/06/11	4,011	4,030	3,956	4,000	1.68	3,954	0.51	1.87	111.33 K	44.54 M	1.0	1.64	100.0	71.38	8.91 M	2.45 M	3.64	12.75 M
1545	1396/06/08	4,000	4,010	3,927	3,927	0.08	3,934	0.25	2.11	96.36 K	38.2 M	0.84	1.39	100.0	100.0	7.64 M	6.37 M	1.2	0.0
1546	1396/06/07	3,950	4,000	3,860	4,000	2.38	3,924	0.44	3.63	124.03 K	49.09 M	1.31	1.95	98.96	100.0	16.19 M	4.09 M	3.96	-508.44 K
1547	1396/06/06	3,920	3,970	3,840	3,910	0.05	3,907	-0.03	3.39	99.9 K	38.99 M	1.34	1.08	95.34	100.0	4.65 M	4.87 M	-1.05	-1.82 M
1548	1396/06/05	3,953	3,986	3,800	3,975	2.0	3,908	0.28	4.89	92.76 K	36.58 M	1.64	0.31	61.03	100.0	2.03 M	7.32 M	-3.6	-14.26 M
1549	1396/06/04	3,900	3,981	3,851	3,980	1.66	3,897	-0.46	3.38	145.06 K	56.12 M	5.05	0.49	14.27	16.94	2.0 M	1.9 M	1.05	-1.5 M
1550	1396/06/01	3,832	3,900	3,832	3,900	-0.56	3,915	-0.18	1.77	113.26 K	44.16 M	7.54	0.38	17.51	100.0	1.29 M	8.83 M	-6.85	-36.43 M
1551	1396/05/31	3,821	3,900	3,821	3,850	-1.96	3,922	-0.13	2.07	21.4 K	8.2 M	1.82	0.06	3.73	100.0	305.68 K	1.37 M	-4.47	-7.89 M
1552	1396/05/30	3,915	3,915	3,910	3,910	-0.43	3,927	0.0	0.13	1.27 K	497.07 K	0.08	0.0	21.24	100.0	105.57 K	248.54 K	-2.35	-391.5 K
1553	1396/05/29	3,888	3,900	3,888	3,900	-0.69	3,927	0.0	0.31	2.27 K	884.1 K	0.14	0.01	100.0	100.0	442.05 K	442.05 K	1.0	0.0
1554	1396/05/28	3,810	3,810	3,810	3,810	-3.03	3,927	-0.05	0.0	5.42 K	2.07 M	0.31	0.02	7.77	100.0	160.4 K	1.03 M	-6.44	-1.9 M
1555	1396/05/25	3,880	3,880	3,830	3,830	-2.79	3,929	-0.28	1.31	44.76 K	17.21 M	4.03	0.13	93.24	100.0	2.01 M	4.3 M	-2.14	-1.16 M
1556	1396/05/24	3,853	3,979	3,853	3,979	0.99	3,940	0.0	3.27	5.01 K	1.95 M	0.05	0.01	59.87	100.0	389.91 K	325.6 K	1.2	-783.9 K
1557	1396/05/23	3,930	3,930	3,900	3,900	-1.04	3,940	-0.03	0.77	18.53 K	7.26 M	0.19	0.05	46.09	18.95	557.62 K	458.65 K	1.22	1.97 M
1558	1396/05/22	3,928	3,999	3,928	3,999	1.5	3,941	0.03	1.81	5.08 K	2.02 M	0.05	0.01	100.0	100.0	674.96 K	404.98 K	1.67	0.0
1559	1396/05/21	4,050	4,100	3,928	3,936	-0.1	3,940	0.0	4.38	12.78 K	5.05 M	0.11	0.04	68.85	100.0	267.62 K	842.17 K	-3.15	-1.57 M
1560	1396/05/18	3,927	3,970	3,927	3,957	0.46	3,940	0.03	1.09	14.17 K	5.61 M	0.1	0.04	57.7	100.0	404.64 K	1.12 M	-2.77	-2.37 M
1561	1396/05/17	3,900	4,046	3,900	4,046	4.98	3,939	2.21	3.74	458.86 K	180.73 M	9.77	1.31	86.1	100.0	7.78 M	8.61 M	-1.11	-25.12 M
1562	1396/05/16	3,900	3,933	3,900	3,929	2.0	3,854	0.05	0.85	9.78 K	3.84 M	0.05	0.03	74.44	100.0	715.2 K	768.61 K	-1.07	-982.25 K
1563	1396/05/15	3,882	3,890	3,882	3,885	0.91	3,852	0.05	0.21	19.87 K	7.72 M	0.02	0.05	49.67	100.0	766.79 K	1.54 M	-2.01	-3.88 M
1564	1396/05/11	3,851	3,880	3,851	3,880	0.86	3,850	0.08	0.75	67.98 K	26.26 M	0.07	0.19	70.56	100.0	4.63 M	26.26 M	-5.67	-7.73 M
1565	1396/05/10	3,890	3,939	3,830	3,918	2.4	3,847	0.55	2.85	122.6 K	47.69 M	0.12	0.34	83.6	100.0	3.62 M	5.96 M	-1.64	-7.82 M
1566	1396/05/09	3,988	3,988	3,920	3,950	3.38	3,826	0.13	1.73	14.54 K	5.77 M	0.01	0.04	100.0	100.0	480.45 K	823.62 K	-1.71	0.0
1567	1396/05/08	3,824	3,899	3,761	3,820	0.82	3,821	0.84	3.67	672.97 K	257.13 M	0.65	2.05	71.45	12.34	20.41 M	5.29 M	3.86	151.99 M
1568	1396/05/01	4,822	4,878	4,741	4,872	2.22	4,800	0.71	2.89	4.3 M	2.07 B	19.33	37.39	24.57	2.5	17.51 M	5.17 M	3.38	456.01 M
1569	1396/04/31	4,716	4,810	4,715	4,766	-0.02	4,766	-0.02	2.01	34.9 K	16.6 M	0.16	0.3	100.0	100.0	1.38 M	2.37 M	-1.71	0.0
1570	1396/04/28	4,780	4,799	4,700	4,702	-1.98	4,767	-0.63	2.11	100.77 K	47.44 M	0.47	0.9	49.95	100.0	1.69 M	7.91 M	-4.67	-23.74 M
1571	1396/04/27	4,730	4,800	4,657	4,730	0.02	4,797	1.44	3.07	733.01 K	351.62 M	8.56	8.97	4.44	4.44	1.56 M	3.12 M	-2.0	0.0
1572	1396/04/26	4,742	4,742	4,742	4,742	0.27	4,729	0.0	0.0	1.7 K	806.14 K	0.02	0.02	100.0	100.0	403.07 K	806.14 K	-2.0	0.0
1573	1396/04/25	4,812	4,869	4,600	4,600	-4.86	4,729	-2.19	5.85	243.13 K	114.38 M	4.52	3.37	49.39	100.0	3.77 M	28.59 M	-7.59	-57.88 M
1574	1396/04/24	4,807	4,874	4,807	4,811	-0.52	4,835	-0.02	1.39	44.82 K	21.65 M	0.59	0.62	95.32	47.79	2.58 M	1.72 M	1.5	10.29 M
1575	1396/04/21	4,810	4,894	4,810	4,850	0.37	4,836	0.08	1.75	53.04 K	25.74 M	0.62	0.76	100.0	1.08	3.68 M	139.64 K	26.34	25.46 M
1576	1396/04/20	4,804	4,885	4,804	4,850	0.56	4,832	0.19	1.69	85.26 K	41.4 M	0.83	1.21	100.0	5.91	6.9 M	815.55 K	8.46	38.95 M
1577	1396/04/19	4,878	4,880	4,802	4,870	1.0	4,823	0.02	1.62	75.45 K	36.42 M	0.74	1.12	100.0	82.6	3.64 M	3.34 M	1.09	6.34 M
1578	1396/04/18	4,840	4,845	4,840	4,845	0.5	4,822	0.02	0.1	10.48 K	5.07 M	0.08	0.15	100.0	100.0	1.69 M	1.01 M	1.67	0.0
1579	1396/04/17	4,802	4,869	4,802	4,845	0.98	4,821	0.48	1.4	153.2 K	74.2 M	1.31	2.29	96.76	50.95	5.13 M	3.44 M	1.49	33.99 M
1580	1396/04/14	4,802	4,843	4,800	4,843	0.98	4,798	0.04	0.9	106.59 K	51.17 M	1.02	1.68	100.0	100.0	5.12 M	8.53 M	-1.67	0.0
1581	1396/04/13	4,789	4,801	4,789	4,800	0.19	4,796	0.1	0.25	164.89 K	79.15 M	2.02	2.62	64.22	100.0	8.47 M	11.31 M	-1.33	-28.32 M
1582	1396/04/12	4,782	4,884	4,780	4,884	1.98	4,791	0.04	2.18	75.7 K	36.32 M	0.97	1.05	15.5	97.59	938.08 K	5.06 M	-5.4	-29.81 M
1583	1396/04/11	4,781	4,795	4,781	4,790	0.1	4,789	0.08	0.29	190.12 K	91.1 M	4.14	2.93	52.59	100.0	47.91 M	18.22 M	2.63	-43.19 M
1584	1396/04/10	4,713	4,820	4,710	4,820	0.73	4,785	0.0	2.34	46.31 K	22.17 M	1.14	0.35	84.28	100.0	1.7 M	3.7 M	-2.18	-3.49 M
1585	1396/04/07	4,815	4,815	4,740	4,790	-0.02	4,785	-0.13	1.58	44.69 K	21.23 M	1.09	0.33	100.0	100.0	3.54 M	5.31 M	-1.5	0.0
1586	1396/04/04	4,794	4,794	4,760	4,779	-0.35	4,791	-0.1	0.71	50.32 K	23.99 M	0.87	0.29	93.44	100.0	2.04 M	6.0 M	-2.94	-1.57 M
1587	1396/04/03	4,771	4,771	4,763	4,766	-0.79	4,796	-0.17	0.17	60.03 K	28.61 M	1.29	0.34	57.17	100.0	5.45 M	9.54 M	-1.75	-12.25 M
1588	1396/03/31	4,770	4,790	4,770	4,790	-0.35	4,804	-0.06	0.42	28.22 K	13.47 M	0.56	0.15	64.24	100.0	1.73 M	4.49 M	-2.59	-4.82 M
1589	1396/03/30	4,782	4,782	4,750	4,762	-1.0	4,807	-0.06	0.67	20.71 K	9.87 M	0.37	0.11	75.39	100.0	1.24 M	2.47 M	-1.99	-2.43 M
1590	1396/03/29	4,880	4,880	4,780	4,780	-0.64	4,810	-0.02	2.09	46.45 K	22.33 M	0.99	0.25	100.0	86.52	2.48 M	9.66 M	-3.89	3.01 M
1591	1396/03/28	4,837	4,846	4,800	4,846	0.66	4,811	-0.06	0.96	132.4 K	63.65 M	3.21	0.71	100.0	100.0	12.73 M	7.07 M	1.8	0.0
1592	1396/03/27	4,747	4,765	4,747	4,765	-1.04	4,814	-0.02	0.38	4.28 K	2.04 M	0.1	0.02	18.19	99.77	370.74 K	1.02 M	-2.74	-1.66 M
1593	1396/03/24	4,840	4,840	4,738	4,738	-1.76	4,815	-0.17	2.15	50.0 K	23.86 M	1.14	0.26	75.66	100.0	3.01 M	23.86 M	-7.93	-5.81 M
1594	1396/03/23	4,802	4,850	4,750	4,801	-0.56	4,823	-0.1	2.11	45.1 K	21.63 M	0.82	0.24	68.18	95.29	3.69 M	10.3 M	-2.8	-5.86 M
1595	1396/03/22	4,840	4,840	4,800	4,840	0.25	4,828	0.0	0.83	2.77 K	1.34 M	0.04	0.01	100.0	64.12	445.88 K	428.82 K	1.04	480.0 K
1596	1396/03/21	4,850	4,890	4,830	4,880	1.41	4,828	0.33	1.24	103.93 K	50.5 M	1.44	0.5	100.0	38.3	6.31 M	2.15 M	2.94	31.16 M
1597	1396/03/20	4,900	4,900	4,801	4,801	-0.17	4,812	0.06	2.06	17.1 K	8.31 M	0.14	0.08	41.02	41.02	3.41 M	1.7 M	2.0	0.0
1598	1396/03/17	4,770	4,811	4,700	4,811	-0.25	4,809	-0.29	2.36	50.83 K	24.08 M	0.43	0.24	77.65	99.8	2.08 M	4.01 M	-1.93	-5.34 M
1599	1396/03/16	4,880	4,889	4,700	4,700	-3.01	4,823	-0.47	4.02	99.91 K	47.72 M	0.27	0.48	74.93	89.77	2.98 M	6.12 M	-2.05	-7.08 M
1600	1396/03/13	4,850	4,900	4,800	4,800	-1.03	4,846	-0.08	2.08	37.66 K	18.14 M	0.09	0.18	100.0	100.0	2.27 M	3.63 M	-1.6	0.0
1601	1396/03/10	4,850	4,980	4,801	4,801	-0.25	4,850	0.77	3.73	154.38 K	74.88 M	0.3	0.75	100.0	0.47	12.48 M	174.48 K	71.53	74.53 M
1602	1396/03/07	5,189	5,189	5,100	5,104	-0.14	5,113	0.04	1.75	260.36 K	133.12 M	0.54	1.3	100.0	38.69	5.79 M	4.29 M	1.35	81.61 M
1603	1396/03/06	5,190	5,190	5,026	5,100	0.0	5,111	0.22	3.26	42.55 K	22.02 M	0.08	0.21	99.76	100.0	1.69 M	1.83 M	-1.09	-51.89 K
1604	1396/03/03	5,100	5,195	5,062	5,100	0.57	5,100	0.57	2.63	1.39 M	707.62 M	5.43	9.68	4.42	6.31	2.09 M	4.96 M	-2.38	-13.31 M
1605	1396/03/02	5,198	5,199	5,001	5,020	-1.65	5,071	-0.65	3.96	149.35 K	75.24 M	0.64	1.03	100.0	13.5	5.02 M	1.27 M	3.95	65.08 M
1606	1396/03/01	5,199	5,199	5,100	5,130	-0.16	5,104	-0.66	1.94	730.55 K	372.89 M	6.26	5.69	100.0	0.07	20.72 M	131.81 K	157.17	372.62 M
1607	1396/02/31	5,150	5,199	5,090	5,090	-0.33	5,138	0.61	2.14	119.33 K	61.88 M	1.0	0.84	99.92	32.39	12.37 M	2.86 M	4.32	41.79 M
1608	1396/02/30	5,146	5,179	5,146	5,177	3.52	5,107	2.12	0.64	192.89 K	99.65 M	2.2	1.05	100.0	16.97	9.06 M	3.38 M	2.68	82.73 M
1609	1396/02/27	5,000	5,147	4,962	5,050	1.43	5,001	0.44	3.73	84.96 K	42.95 M	1.14	0.47	100.0	91.05	5.37 M	7.82 M	-1.46	3.84 M
1610	1396/02/26	5,000	5,000	4,960	4,980	0.02	4,979	0.0	0.81	32.11 K	15.99 M	0.3	0.17	96.87	100.0	2.58 M	5.33 M	-2.06	-500.0 K
1611	1396/02/25	5,000	5,000	4,920	4,920	-1.99	4,979	-0.82	1.63	153.78 K	75.96 M	1.21	0.73	34.95	100.0	2.65 M	7.6 M	-2.86	-49.41 M
1612	1396/02/24	4,945	4,950	4,909	4,945	-2.85	5,020	-1.38	0.84	134.38 K	66.3 M	1.06	0.61	100.0	100.0	3.16 M	11.05 M	-3.5	0.0
1613	1396/02/23	5,000	5,000	4,950	4,999	-2.06	5,090	-0.27	1.01	32.9 K	16.38 M	0.26	0.15	100.0	100.0	1.49 M	2.73 M	-1.83	0.0
1614	1396/02/20	5,090	5,090	4,928	5,000	-2.19	5,104	-0.16	3.29	19.36 K	9.67 M	0.14	0.09	79.28	91.65	958.53 K	4.43 M	-4.62	-1.2 M
1615	1396/02/19	5,080	5,116	5,080	5,097	-0.37	5,112	-0.08	0.71	201.26 K	102.84 M	2.07	0.96	0.62	99.87	320.52 K	51.35 M	-160.22	-102.07 M
1616	1396/02/18	5,150	5,150	5,000	5,000	-1.59	5,116	0.69	3.0	247.91 K	127.01 M	3.85	1.25	18.9	89.59	3.43 M	22.76 M	-6.64	-89.78 M
1617	1396/02/17	5,160	5,178	4,927	4,935	-4.12	5,081	-1.28	5.09	130.45 K	65.16 M	1.95	0.68	100.0	84.73	4.34 M	18.4 M	-4.24	9.95 M
1618	1396/02/16	5,199	5,199	5,090	5,174	0.52	5,147	0.0	2.14	30.17 K	15.54 M	0.36	0.16	100.0	95.87	1.73 M	2.13 M	-1.23	641.78 K
1619	1396/02/13	5,219	5,219	5,100	5,219	1.46	5,147	0.06	2.33	61.37 K	31.66 M	0.56	0.33	100.0	56.79	2.64 M	4.5 M	-1.7	13.68 M
1620	1396/02/12	5,160	5,200	5,160	5,200	1.11	5,144	0.02	0.78	15.25 K	7.88 M	0.11	0.08	100.0	100.0	1.58 M	1.31 M	1.2	0.0
1621	1396/02/11	5,110	5,200	5,110	5,150	0.19	5,143	0.06	1.76	84.32 K	43.44 M	0.41	0.46	100.0	66.19	6.21 M	4.79 M	1.29	14.69 M
1622	1396/02/10	5,102	5,200	5,102	5,121	0.06	5,140	0.43	1.92	142.58 K	73.64 M	0.55	0.8	100.0	100.0	9.21 M	8.18 M	1.13	0.0
1623	1396/02/09	5,104	5,200	5,100	5,150	0.96	5,118	0.33	1.96	121.18 K	62.34 M	0.28	0.7	100.0	100.0	6.23 M	6.93 M	-1.11	0.0
1624	1396/02/06	5,000	5,100	4,981	5,100	-1.14	5,101	-1.12	2.39	184.12 K	93.23 M	0.45	1.13	94.64	100.0	3.68 M	9.32 M	-2.54	-4.99 M
1625	1396/02/04	5,100	5,195	5,000	5,000	-3.66	5,159	-0.6	3.9	169.49 K	87.05 M	0.42	1.1	97.11	100.0	4.7 M	29.02 M	-6.18	-2.51 M
1626	1396/02/03	5,201	5,247	5,100	5,100	-4.01	5,190	-2.32	2.88	409.9 K	212.72 M	0.93	3.05	100.0	100.0	8.18 M	13.3 M	-1.62	0.0
1627	1396/02/02	5,350	5,351	5,250	5,298	-2.57	5,313	-2.3	1.92	406.31 K	215.88 M	0.94	3.42	91.32	100.0	8.57 M	15.42 M	-1.8	-18.73 M
1628	1396/01/30	5,553	5,553	5,250	5,299	0.19	5,438	2.82	5.77	1.0 M	546.17 M	4.33	12.13	100.0	100.0	9.1 M	15.6 M	-1.71	0.0
1629	1396/01/29	5,279	5,279	5,200	5,200	-1.78	5,289	-0.09	1.52	66.99 K	35.3 M	0.3	0.8	100.0	100.0	17.65 M	17.65 M	1.0	0.0
1630	1396/01/28	5,500	5,500	5,031	5,298	0.06	5,294	-0.02	9.32	148.8 K	78.75 M	0.76	1.77	100.0	100.0	6.56 M	5.62 M	1.17	0.0
1631	1396/01/27	5,295	5,295	5,292	5,292	4.94	5,295	5.0	0.06	586.28 K	310.43 M	7.39	10.23	94.2	100.0	8.36 M	11.5 M	-1.38	-18.0 M
1632	1396/01/26	4,960	5,046	4,960	5,046	4.99	5,043	4.93	1.73	356.31 K	179.7 M	39.63	8.85	47.62	66.67	21.39 M	7.05 M	3.04	-34.22 M
1633	1396/01/23	4,821	4,900	4,821	4,900	1.96	4,806	0.0	1.64	1.95 K	953.02 K	0.16	0.04	100.0	100.0	317.67 K	317.67 K	1.0	0.0
1634	1396/01/21	4,812	4,816	4,810	4,812	0.12	4,806	0.0	0.12	23.95 K	11.53 M	3.23	0.52	79.14	100.0	1.3 M	5.76 M	-4.42	-2.4 M
1635	1396/01/20	4,900	4,900	4,809	4,820	0.31	4,806	0.02	1.89	5.69 K	2.75 M	0.45	0.12	100.0	100.0	458.39 K	916.77 K	-2.0	0.0
1636	1396/01/19	4,839	4,999	4,839	4,855	1.12	4,805	0.08	3.31	8.86 K	4.37 M	0.68	0.19	100.0	100.0	2.19 M	874.63 K	2.5	0.0
1637	1396/01/16	4,807	4,809	4,806	4,809	0.17	4,801	0.0	0.06	4.5 K	2.16 M	0.37	0.09	100.0	100.0	2.16 M	1.08 M	2.0	0.0
1638	1396/01/15	4,710	5,000	4,701	4,803	0.19	4,801	0.15	6.36	17.51 K	8.61 M	1.93	0.36	100.0	100.0	1.43 M	1.08 M	1.33	0.0
1639	1396/01/14	4,900	4,900	4,820	4,820	0.54	4,794	0.0	1.66	549.0	268.62 K	0.06	0.01	100.0	100.0	268.62 K	134.31 K	2.0	0.0
1640	1396/01/08	4,983	5,000	4,806	4,900	2.55	4,794	0.33	4.04	31.8 K	15.67 M	7.78	0.59	8.48	100.0	442.82 K	1.12 M	-2.53	-14.34 M
1641	1396/01/07	4,890	4,959	4,800	4,802	0.54	4,778	0.04	3.31	10.6 K	5.14 M	4.67	0.13	88.21	100.0	906.01 K	855.89 K	1.06	-605.28 K
1642	1396/01/06	4,890	4,890	4,806	4,861	1.78	4,776	0.0	1.75	602.0	291.99 K	0.03	0.01	100.0	100.0	146.0 K	97.33 K	1.5	0.0
1643	1396/01/05	4,890	4,890	4,890	4,890	2.41	4,776	0.02	0.0	1.73 K	845.97 K	0.02	0.02	100.0	100.0	281.99 K	422.99 K	-1.5	0.0
1644	1395/12/28	4,865	4,865	4,865	4,865	1.91	4,775	0.02	0.0	3.0 K	1.46 M	0.03	0.04	47.0	100.0	342.98 K	1.46 M	-4.26	-773.53 K
1645	1395/12/25	4,860	4,860	4,860	4,860	1.82	4,774	0.02	0.0	4.5 K	2.19 M	0.04	0.05	100.0	100.0	2.19 M	1.09 M	2.0	0.0
1646	1395/12/24	4,653	4,810	4,653	4,810	0.78	4,773	0.0	3.37	1.51 K	725.53 K	0.01	0.02	100.0	100.0	241.84 K	362.76 K	-1.5	0.0
1647	1395/12/23	4,790	4,800	4,790	4,800	0.8	4,773	0.23	0.21	94.46 K	45.31 M	0.79	1.15	31.81	90.82	3.6 M	5.14 M	-1.43	-26.74 M
1648	1395/12/22	4,749	4,780	4,749	4,780	2.4	4,762	2.01	0.65	287.06 K	136.81 M	3.19	4.24	2.27	100.0	1.04 M	13.68 M	-13.2	-133.7 M
1649	1395/12/21	4,630	4,740	4,630	4,740	1.98	4,668	0.43	2.38	86.53 K	40.81 M	1.17	1.33	33.83	100.0	4.6 M	5.1 M	-1.11	-27.0 M
1650	1395/12/18	4,620	4,700	4,620	4,700	2.06	4,648	0.93	1.73	155.42 K	72.85 M	3.55	2.43	2.86	97.52	1.04 M	10.15 M	-9.74	-68.96 M
1651	1395/12/17	4,679	4,699	4,679	4,699	2.46	4,605	0.41	0.43	50.0 K	23.49 M	1.28	0.78	0.0	100.0	0.0	5.87 M	0.0	-23.49 M
1652	1395/12/16	4,596	4,596	4,520	4,521	-1.48	4,586	-0.07	1.68	15.3 K	6.93 M	0.38	0.22	39.69	100.0	393.13 K	3.47 M	-8.82	-4.18 M
1653	1395/12/15	4,671	4,671	4,464	4,464	-4.98	4,589	-2.32	4.64	142.9 K	63.85 M	8.53	1.81	64.59	100.0	6.87 M	21.28 M	-3.1	-22.61 M
1654	1395/12/14	4,674	4,710	4,674	4,710	0.26	4,698	0.0	0.77	5.5 K	2.57 M	0.23	0.07	9.15	100.0	235.5 K	1.29 M	-5.46	-2.34 M
1655	1395/12/11	4,770	4,770	4,671	4,671	-0.57	4,698	0.0	2.12	4.93 K	2.31 M	0.11	0.06	100.0	100.0	768.48 K	768.48 K	1.0	0.0
1656	1395/12/10	4,690	4,770	4,675	4,675	-0.51	4,698	-0.02	2.03	26.98 K	12.65 M	0.19	0.34	7.34	100.0	232.29 K	4.22 M	-18.16	-11.72 M
1657	1395/12/09	4,672	4,675	4,670	4,671	-0.64	4,699	-0.04	0.11	21.32 K	9.96 M	0.15	0.24	34.01	100.0	846.66 K	2.49 M	-2.94	-6.57 M
1658	1395/12/08	4,671	4,671	4,671	4,671	-0.7	4,701	-0.06	0.0	25.0 K	11.68 M	0.18	0.28	18.04	100.0	1.05 M	5.84 M	-5.54	-9.57 M
1659	1395/12/07	4,710	4,710	4,671	4,671	-0.81	4,704	-0.11	0.83	42.68 K	19.95 M	0.31	0.45	32.23	100.0	1.29 M	9.98 M	-7.76	-13.52 M
1660	1395/12/04	4,785	4,799	4,672	4,799	2.76	4,709	0.84	2.72	106.3 K	50.8 M	0.89	1.15	58.52	100.0	3.72 M	3.63 M	1.02	-21.07 M
1661	1395/12/03	4,670	4,670	4,670	4,670	-0.06	4,670	-0.06	0.0	500.6 K	233.78 M	18.9	6.63	0.06	100.0	129.36 K	116.89 M	-903.62	-233.65 M
1662	1395/11/30	4,660	4,719	4,660	4,719	0.98	4,673	0.0	1.27	18.86 K	8.81 M	0.63	0.24	21.8	100.0	639.83 K	2.94 M	-4.59	-6.89 M
1663	1395/11/27	4,690	4,709	4,660	4,709	0.79	4,673	0.02	1.05	31.7 K	14.84 M	1.31	0.41	36.14	100.0	1.79 M	3.71 M	-2.08	-9.47 M
1664	1395/11/26	4,690	4,690	4,690	4,690	0.41	4,672	0.02	0.0	20.0 K	9.38 M	0.76	0.24	0.0	100.0	0.0	9.38 M	0.0	-9.38 M
1665	1395/11/25	4,690	4,700	4,678	4,700	0.66	4,671	0.04	0.47	28.85 K	13.52 M	0.61	0.35	0.0	100.0	0.0	3.38 M	0.0	-13.52 M
1666	1395/11/24	4,659	4,700	4,659	4,660	-0.17	4,669	0.02	0.88	33.01 K	15.43 M	0.63	0.37	84.31	100.0	4.34 M	3.86 M	1.12	-2.42 M
1667	1395/11/23	4,700	4,700	4,647	4,699	0.73	4,668	0.06	1.14	36.01 K	16.88 M	0.55	0.41	100.0	100.0	3.38 M	2.81 M	1.2	0.0
1668	1395/11/20	4,640	4,641	4,640	4,641	-0.51	4,665	0.0	0.02	3.09 K	1.44 M	0.02	0.04	100.0	100.0	478.56 K	478.56 K	1.0	0.0
1669	1395/11/19	4,700	4,720	4,611	4,720	1.18	4,665	0.0	2.36	31.0 K	14.47 M	0.23	0.34	100.0	100.0	1.45 M	3.62 M	-2.5	0.0
1670	1395/11/18	4,700	4,700	4,663	4,663	0.09	4,665	0.13	0.79	133.73 K	62.48 M	1.19	1.56	75.38	100.0	4.71 M	10.41 M	-2.21	-15.38 M
1671	1395/11/17	4,646	4,700	4,646	4,700	0.92	4,659	0.04	1.16	57.06 K	26.63 M	0.57	0.69	20.31	100.0	1.08 M	3.33 M	-3.08	-21.22 M
1672	1395/11/16	4,638	4,778	4,638	4,671	0.45	4,657	0.15	3.02	103.49 K	48.33 M	0.87	1.27	3.38	100.0	272.01 K	8.06 M	-29.61	-46.7 M
1673	1395/11/13	4,603	4,650	4,603	4,646	-2.88	4,650	-2.8	1.02	351.42 K	163.41 M	5.59	5.24	29.0	100.0	11.85 M	32.68 M	-2.76	-116.02 M
1674	1395/11/12	4,700	4,700	4,670	4,700	-1.94	4,784	-0.19	0.64	28.72 K	13.49 M	0.35	0.43	51.56	100.0	993.39 K	2.25 M	-2.26	-6.53 M
1675	1395/11/11	4,702	4,707	4,700	4,700	-2.06	4,793	-0.13	0.15	19.81 K	9.32 M	0.22	0.3	69.23	100.0	1.08 M	3.11 M	-2.89	-2.87 M
1676	1395/11/10	4,801	4,801	4,790	4,790	-0.19	4,799	0.0	0.23	419.0	201.14 K	0.0	0.01	100.0	100.0	100.57 K	100.57 K	1.0	0.0
1677	1395/11/09	4,801	4,820	4,790	4,800	0.02	4,799	0.0	0.63	196.0 K	94.06 M	2.02	3.33	15.84	100.0	4.97 M	15.68 M	-3.16	-79.16 M
1678	1395/11/06	4,800	4,801	4,800	4,800	0.02	4,799	0.0	0.02	69.25 K	33.24 M	0.79	1.21	4.01	100.0	444.65 K	5.54 M	-12.46	-31.91 M
1679	1395/11/05	4,810	4,810	4,790	4,800	0.06	4,799	0.04	0.42	130.04 K	62.43 M	1.57	1.95	12.95	100.0	2.69 M	4.8 M	-1.78	-54.34 M
1680	1395/11/04	4,800	4,810	4,790	4,810	0.27	4,797	0.0	0.42	49.27 K	23.65 M	0.57	0.75	21.52	100.0	1.7 M	2.96 M	-1.74	-18.56 M
1681	1395/11/03	4,801	4,810	4,795	4,801	0.17	4,797	0.08	0.31	168.55 K	80.9 M	2.12	2.85	9.09	85.17	1.47 M	6.89 M	-4.69	-61.55 M
1682	1395/11/02	4,801	4,801	4,790	4,800	0.19	4,793	0.04	0.23	67.07 K	32.19 M	0.98	1.13	9.77	100.0	1.05 M	5.36 M	-5.12	-29.04 M
1683	1395/10/29	4,797	4,800	4,797	4,800	0.21	4,791	0.02	0.06	24.02 K	11.53 M	0.36	0.41	8.33	100.0	960.0 K	1.44 M	-1.5	-10.57 M
1684	1395/10/28	4,798	4,820	4,795	4,795	0.19	4,790	0.08	0.52	104.91 K	50.32 M	1.71	1.64	7.09	100.0	1.19 M	10.06 M	-8.47	-46.76 M
1685	1395/10/27	4,800	4,800	4,800	4,800	0.38	4,786	0.08	0.0	64.0 K	30.72 M	1.16	1.05	95.31	100.0	14.64 M	7.68 M	1.91	-1.44 M
1686	1395/10/26	4,800	4,801	4,790	4,800	0.65	4,782	0.27	0.23	136.75 K	65.6 M	4.85	2.37	22.44	100.0	7.36 M	6.56 M	1.12	-50.88 M
1687	1395/10/25	4,701	4,800	4,701	4,795	0.57	4,769	0.02	2.11	11.36 K	5.45 M	0.28	0.2	3.59	100.0	195.56 K	1.36 M	-6.97	-5.25 M
1688	1395/10/22	4,800	4,830	4,798	4,830	1.34	4,768	0.04	0.67	15.32 K	7.35 M	0.3	0.25	1.42	100.0	104.33 K	1.23 M	-11.75	-7.25 M
1689	1395/10/20	4,801	4,801	4,790	4,790	0.74	4,766	0.23	0.23	79.06 K	37.91 M	2.04	1.34	1.5	100.0	570.36 K	4.74 M	-8.31	-37.34 M
1690	1395/10/19	4,800	4,800	4,798	4,800	1.07	4,755	0.13	0.04	34.35 K	16.49 M	1.07	0.58	5.41	100.0	892.8 K	1.65 M	-1.85	-15.6 M
1691	1395/10/18	4,701	4,845	4,701	4,800	1.07	4,749	0.0	3.06	850.0	407.73 K	0.02	0.01	5.76	100.0	23.51 K	135.91 K	-5.78	-384.22 K
1692	1395/10/15	4,739	4,801	4,739	4,800	1.33	4,749	0.25	1.31	72.33 K	34.63 M	2.41	1.21	18.51	100.0	2.14 M	3.85 M	-1.8	-28.22 M
1693	1395/10/14	4,700	4,700	4,540	4,700	-1.51	4,737	-0.73	3.52	69.45 K	32.1 M	3.07	1.2	100.0	100.0	2.92 M	8.02 M	-2.75	0.0
1694	1395/10/13	4,730	4,730	4,700	4,700	-1.59	4,772	-0.08	0.64	17.08 K	8.03 M	0.2	0.28	100.0	100.0	2.01 M	1.61 M	1.25	0.0
1695	1395/10/12	4,700	4,780	4,700	4,780	0.08	4,776	0.0	1.7	131.0	61.97 K	0.0	0.0	100.0	61.43	30.99 K	38.07 K	-1.23	23.9 K
1696	1395/10/11	4,780	4,800	4,672	4,700	-1.96	4,776	-0.38	2.74	59.2 K	27.84 M	0.69	0.98	6.91	3.89	384.93 K	216.73 K	1.78	841.02 K
1697	1395/10/08	4,702	4,800	4,702	4,800	0.1	4,794	-0.02	2.08	4.42 K	2.08 M	0.04	0.07	100.0	100.0	694.24 K	1.04 M	-1.5	0.0
1698	1395/10/07	4,700	4,850	4,700	4,850	1.1	4,795	-0.04	3.19	32.25 K	15.41 M	0.34	0.46	3.13	100.0	482.6 K	2.57 M	-5.32	-14.93 M
1699	1395/10/06	4,800	4,800	4,750	4,800	0.06	4,797	0.0	1.05	323.25 K	155.06 M	4.47	5.89	97.63	100.0	50.46 M	17.23 M	2.93	-3.68 M
1700	1395/10/05	4,800	4,801	4,800	4,801	0.1	4,797	0.02	0.02	37.69 K	18.09 M	0.58	0.7	100.0	100.0	6.03 M	2.01 M	3.0	0.0
1701	1395/10/04	4,800	4,810	4,800	4,800	0.08	4,796	0.0	0.21	29.7 K	14.26 M	0.4	0.54	100.0	100.0	4.75 M	3.56 M	1.33	0.0
1702	1395/10/01	4,800	4,800	4,795	4,795	0.0	4,796	0.02	0.1	70.97 K	34.05 M	1.18	1.33	100.0	100.0	11.35 M	11.35 M	1.0	0.0
1703	1395/09/30	4,800	4,801	4,800	4,800	0.1	4,795	0.0	0.02	19.44 K	9.33 M	0.25	0.35	100.0	100.0	4.67 M	1.87 M	2.5	0.0
1704	1395/09/29	4,813	4,830	4,800	4,825	1.24	4,795	0.61	0.63	204.16 K	98.17 M	4.89	4.2	84.81	87.38	10.41 M	4.77 M	2.18	-2.53 M
1705	1395/09/28	4,700	4,700	4,700	4,700	-1.38	4,766	0.0	0.0	215.0	101.05 K	0.0	0.0	100.0	100.0	101.05 K	101.05 K	1.0	0.0
1706	1395/09/24	4,788	4,825	4,650	4,820	1.35	4,766	0.21	3.76	73.25 K	35.14 M	1.72	0.91	100.0	40.23	11.71 M	1.09 M	10.77	21.0 M
1707	1395/09/23	4,671	4,671	4,670	4,670	-1.83	4,756	-0.02	0.02	2.5 K	1.17 M	0.05	0.03	100.0	100.0	389.17 K	1.17 M	-3.0	0.0
1708	1395/09/22	4,710	4,760	4,675	4,760	-0.38	4,757	-0.44	1.82	115.84 K	54.73 M	3.4	1.4	57.02	65.25	4.46 M	3.97 M	1.12	-4.51 M
1709	1395/09/21	4,770	4,770	4,750	4,750	-0.61	4,778	-0.02	0.42	16.87 K	8.04 M	0.36	0.19	100.0	100.0	8.04 M	2.01 M	4.0	0.0
1710	1395/09/20	4,700	4,818	4,700	4,790	0.25	4,779	0.02	2.51	42.15 K	20.17 M	1.05	0.47	100.0	100.0	3.36 M	1.83 M	1.83	0.0
1711	1395/09/17	4,695	4,789	4,650	4,780	0.0	4,778	-0.04	2.99	35.01 K	16.68 M	0.85	0.38	100.0	57.02	2.78 M	1.36 M	2.05	7.17 M
1712	1395/09/16	4,790	4,790	4,660	4,690	-2.13	4,780	-0.25	2.79	42.57 K	20.03 M	0.7	0.44	100.0	100.0	1.54 M	2.86 M	-1.86	0.0
1713	1395/09/15	4,793	4,820	4,790	4,820	0.58	4,792	0.0	0.63	33.76 K	16.19 M	0.47	0.33	100.0	100.0	3.24 M	2.7 M	1.2	0.0
1714	1395/09/14	4,790	4,790	4,612	4,790	-0.27	4,792	-0.23	3.86	77.69 K	36.98 M	1.31	0.75	100.0	21.94	5.28 M	811.42 K	6.51	28.87 M
1715	1395/09/13	4,795	4,795	4,773	4,795	-0.17	4,803	0.0	0.46	11.7 K	5.61 M	0.19	0.1	100.0	100.0	1.4 M	1.87 M	-1.33	0.0
1716	1395/09/09	4,845	4,885	4,800	4,800	0.1	4,803	0.17	1.77	40.23 K	19.54 M	0.63	0.34	13.03	100.0	1.27 M	4.89 M	-3.84	-17.0 M
1717	1395/09/07	4,747	4,760	4,718	4,718	-2.84	4,795	-1.26	0.89	140.28 K	66.29 M	3.38	1.2	29.55	100.0	1.51 M	6.63 M	-4.4	-46.7 M
1718	1395/09/06	4,800	4,849	4,800	4,800	-1.62	4,856	-0.47	1.02	87.71 K	42.11 M	2.49	0.73	100.0	100.0	7.02 M	8.42 M	-1.2	0.0
1719	1395/09/03	4,799	4,800	4,737	4,800	-1.72	4,879	-0.1	1.33	15.72 K	7.53 M	0.33	0.12	23.06	100.0	289.38 K	941.32 K	-3.25	-5.79 M
1720	1395/09/02	4,849	4,849	4,714	4,800	-1.9	4,884	-0.18	2.86	18.56 K	8.8 M	0.29	0.12	100.0	100.0	800.05 K	676.96 K	1.18	0.0
1721	1395/09/01	4,790	4,800	4,781	4,786	-2.66	4,893	-0.49	0.4	55.67 K	26.65 M	0.32	0.32	88.76	100.0	3.38 M	4.44 M	-1.31	-3.0 M
1722	1395/08/29	4,880	4,880	4,780	4,800	-2.54	4,917	-0.16	2.09	29.96 K	14.53 M	0.14	0.14	98.69	100.0	2.87 M	1.45 M	1.97	-190.28 K
1723	1395/08/26	4,761	4,781	4,761	4,781	-3.59	4,925	-0.69	0.42	56.53 K	27.02 M	0.21	0.21	99.34	100.0	2.24 M	5.4 M	-2.42	-178.65 K
1724	1395/08/25	4,900	5,029	4,760	4,800	-4.15	4,959	-0.98	5.65	76.24 K	36.71 M	0.21	0.21	72.02	100.0	1.26 M	5.24 M	-4.17	-10.27 M
1725	1395/08/24	5,230	5,230	4,950	4,950	-1.0	5,008	0.16	5.66	98.98 K	49.73 M	0.16	0.16	100.0	99.76	1.08 M	3.31 M	-3.06	118.22 K
1726	1395/08/23	5,000	5,000	4,955	4,955	395.5	5,000	400.0	0.91	614.2 K	307.1 M	1	1	100.0	19.92	9.91 M	15.3 M	-1.54	245.91 M