سوابق تکمیلی نماد ثتوسا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/03	26,850	-2.89	14.6 M	5.5 K	0.19	0.17	14.6 M	15.9 M	15.9 M	14.6 M	60.3 M	60.1 M	1.0	-3.8	-3.79	0.0	0.0	-47.4 M	1	1	100.0	100.0
2	1403/08/30	26,850	-2.89	5.1 M	1.9 K	0.06	0.06	5.1 M	14.1 M	15.7 M	5.1 M	65.7 M	61.7 M	1.0	-4.67	-3.93	0.0	0.0	-50.1 M	1	1	100.0	100.0
3	1403/08/29	26,350	-4.87	76.1 M	28.9 K	1.18	0.86	8.5 M	14.1 M	16.0 M	76.1 M	65.7 M	62.5 M	-9.0	-4.67	-3.9	0.0	0.0	-52.9 M	9	1	100.0	100.0
4	1403/08/28	26,950	-2.88	173.1 M	64.2 K	4.74	2.04	34.6 M	15.7 M	17.5 M	173.1 M	54.8 M	61.8 M	-5.0	-3.5	-3.54	0.0	0.0	-55.6 M	5	1	100.0	100.0
5	1403/08/27	26,950	-2.88	32.3 M	12.0 K	0.83	0.38	10.8 M	10.2 M	15.0 M	32.3 M	30.5 M	58.4 M	-3.0	-3.0	-3.91	0.0	0.0	-58.4 M	3	1	100.0	100.0
6	1403/08/26	27,000	-2.88	107.7 M	39.9 K	4.65	1.3	10.8 M	9.7 M	15.0 M	53.8 M	27.6 M	59.3 M	-5.0	-2.86	-3.95	0.0	0.0	-61.1 M	10	2	100.0	100.0
7	1403/08/22	27,000	-2.88	5.0 M	1.9 K	0.17	0.06	5.0 M	8.4 M	16.4 M	5.0 M	19.1 M	59.5 M	1.0	-2.28	-3.63	0.0	-2.8 M	-63.9 M	1	1	100.0	100.0
8	1403/08/21	26,450	-4.86	10.8 M	4.1 K	0.29	0.1	5.4 M	11.5 M	16.8 M	10.8 M	25.3 M	61.2 M	-2.0	-2.2	-3.65	0.0	-2.8 M	-66.6 M	2	1	100.0	100.0
9	1403/08/19	27,000	-2.88	27.0 M	10.0 K	0.57	0.25	13.5 M	12.7 M	19.9 M	27.0 M	21.8 M	71.4 M	-2.0	-1.72	-3.59	0.0	-13.8 M	-84.4 M	2	1	100.0	100.0
10	1403/08/13	26,500	-4.85	42.6 M	16.1 K	0.8	0.4	8.5 M	11.9 M	19.9 M	21.3 M	24.3 M	70.3 M	-2.5	-2.04	-3.54	0.0	-24.8 M	-87.1 M	5	2	100.0	100.0
11	1403/08/12	27,050	-2.87	29.5 M	10.9 K	0.46	0.27	7.8 M	18.1 M	22.2 M	29.5 M	31.9 M	70.6 M	-3.8	-1.77	-3.18	-13.9 M	-35.8 M	-89.9 M	2	1	52.6	100.0
12	1403/08/06	27,850	-2.96	41.8 M	15.0 K	0.53	0.34	41.8 M	24.3 M	23.5 M	41.8 M	34.2 M	71.5 M	1.0	-1.4	-3.04	0.0	-44.0 M	-92.1 M	1	1	100.0	100.0
13	1403/08/01	28,700	-2.88	55.0 M	19.2 K	0.37	0.34	0.0	19.3 M	24.6 M	13.8 M	41.0 M	75.4 M	0.0	-2.13	-3.06	-55.0 M	-55.0 M	-94.9 M	0	4	0.0	100.0
14	1403/07/30	28,750	-2.87	74.5 M	25.9 K	0.46	0.43	9.7 M	21.2 M	30.1 M	37.2 M	76.0 M	91.9 M	-3.84	-3.59	-3.06	-55.1 M	-113.8 M	-109.8 M	2	2	26.0	100.0
15	1403/07/29	28,800	-2.87	86.4 M	30.0 K	0.43	0.11	31.7 M	31.4 M	31.5 M	86.4 M	91.1 M	96.8 M	-2.73	-2.9	-3.07	-54.7 M	-113.8 M	-109.8 M	1	1	36.7	100.0
16	1403/07/28	28,850	-2.86	83.9 M	29.1 K	0.42	0.09	28.9 M	28.3 M	71.6 M	42.0 M	113.6 M	141.9 M	-1.45	-4.02	-1.98	-55.1 M	-153.7 M	-286.2 M	1	2	34.4	100.0
17	1403/07/25	28,900	-2.86	110.2 M	38.1 K	0.57	0.11	18.4 M	25.6 M	80.4 M	110.2 M	124.9 M	143.5 M	-6.0	-4.88	-1.78	-55.1 M	-153.7 M	-267.8 M	3	1	50.0	100.0
18	1403/07/24	29,100	-2.84	404.5 M	139.0 K	3.23	0.38	27.8 M	26.7 M	84.4 M	101.1 M	109.1 M	124.6 M	-3.64	-4.08	-1.48	-348.9 M	-153.7 M	-238.0 M	2	4	13.7	100.0
19	1403/07/23	29,100	-3.0	134.8 M	46.3 K	1.21	0.12	79.7 M	26.4 M	88.0 M	134.8 M	105.5 M	116.3 M	-1.69	-4.0	-1.32	-55.1 M	-94.9 M	-176.4 M	1	1	59.1	100.0
20	1403/07/22	29,250	-2.99	289.3 M	98.9 K	4.39	0.25	17.5 M	12.9 M	91.8 M	289.3 M	94.1 M	113.7 M	-16.55	-7.32	-1.24	-254.3 M	-94.9 M	-135.4 M	2	1	12.1	100.0
21	1403/07/21	29,300	-2.98	60.1 M	20.5 K	0.93	0.05	5.0 M	10.0 M	93.0 M	60.1 M	55.9 M	111.6 M	-11.99	-5.59	-1.2	-55.1 M	-55.1 M	-115.6 M	1	1	8.3	100.0
22	1403/07/18	29,900	-0.99	93.5 M	31.3 K	1.6	0.07	19.2 M	11.0 M	95.5 M	46.8 M	55.1 M	106.6 M	-2.43	-5.0	-1.12	-55.1 M	-55.1 M	-83.2 M	2	2	41.1	100.0
23	1403/07/17	29,900	-0.99	55.1 M	18.4 K	0.4	0.04	0.0	5.5 M	100.1 M	55.1 M	58.4 M	103.4 M	0.0	-10.57	-1.03	-55.1 M	-55.1 M	-36.9 M	0	1	0.0	100.0
24	1403/07/16	29,900	-0.99	66.7 M	22.3 K	0.48	0.05	5.8 M	24.3 M	100.6 M	66.7 M	99.5 M	98.5 M	-11.52	-4.1	1.02	-55.1 M	-115.0 M	-13.4 M	2	1	17.4	100.0
25	1403/07/15	29,900	-0.99	60.1 M	20.1 K	0.44	0.04	5.0 M	29.0 M	101.4 M	60.1 M	86.3 M	97.9 M	-11.99	-2.98	1.04	-55.0 M	-115.0 M	-9.2 M	1	1	8.3	100.0
26	1403/07/14	29,900	-0.99	55.1 M	18.4 K	0.4	0.04	0.0	36.9 M	101.3 M	55.1 M	76.2 M	97.6 M	0.0	-2.06	1.04	-55.1 M	-115.0 M	9.4 M	0	1	0.0	100.0
27	1403/07/11	29,900	-0.99	55.1 M	18.4 K	0.31	0.03	0.0	36.9 M	101.3 M	55.1 M	76.7 M	93.2 M	0.0	-2.08	1.09	-55.1 M	-115.8 M	9.4 M	0	1	0.0	100.0
28	1403/07/10	29,950	-0.99	459.4 M	153.4 K	1.87	0.29	52.4 M	33.3 M	108.3 M	153.1 M	87.9 M	84.8 M	-2.92	-2.64	1.28	-354.6 M	-115.8 M	100.8 M	2	3	22.8	100.0
29	1403/07/09	29,950	-0.99	61.0 M	20.4 K	0.2	0.04	6.0 M	37.8 M	106.4 M	30.5 M	93.9 M	82.4 M	-5.09	-2.48	1.29	-55.0 M	-115.6 M	118.8 M	1	2	9.8	100.0
30	1403/07/08	29,950	-0.99	55.1 M	18.4 K	0.02	0.04	0.0	37.2 M	99.3 M	27.6 M	107.7 M	82.5 M	0.0	-2.9	1.2	-55.1 M	-115.6 M	118.8 M	0	2	0.0	100.0
31	1403/07/07	29,950	-0.99	59.3 M	19.8 K	0.02	0.04	0.0	78.8 M	98.9 M	59.3 M	157.7 M	80.6 M	0.0	-2.0	1.23	-59.3 M	-821.0 M	111.6 M	0	1	0.0	100.0
32	1403/07/04	29,450	-2.97	244.4 M	83.0 K	0.07	0.16	31.5 M	87.7 M	98.2 M	122.2 M	156.4 M	79.3 M	-3.87	-1.78	1.24	-55.1 M	-746.5 M	104.7 M	6	2	77.4	100.0
33	1403/07/03	29,800	-2.93	800.2 M	268.5 K	0.21	0.52	44.7 M	92.4 M	99.5 M	133.4 M	131.3 M	76.4 M	-2.98	-1.42	1.3	-353.1 M	-627.5 M	97.5 M	10	6	55.9	100.0
34	1403/07/02	29,950	-2.92	348.1 M	116.2 K	0.09	0.23	32.6 M	98.6 M	98.8 M	116.0 M	119.8 M	71.2 M	-3.56	-1.22	1.39	-55.1 M	-380.2 M	78.6 M	9	3	84.2	100.0
35	1403/07/01	29,900	-2.92	13.9 B	4.5 M	8.86	14.96	89.8 M	106.8 M	100.1 M	163.7 M	116.6 M	72.9 M	-1.82	-1.09	1.37	-3.6 B	-216.3 M	44.7 M	95	74	61.3	87.0
36	1403/06/28	30,800	2.84	2.3 B	744.5 K	1.77	2.76	163.8 M	135.4 M	108.2 M	141.4 M	66.8 M	48.9 M	1.16	2.03	2.21	313.2 M	528.7 M	187.2 M	14	14	100.0	86.3
37	1403/06/20	30,050	2.91	1.8 B	612.8 K	1.48	2.5	108.3 M	130.6 M	101.4 M	44.9 M	45.3 M	46.2 M	2.41	2.88	2.2	539.7 M	584.7 M	134.9 M	17	29	100.0	70.7
38	1403/06/19	29,450	2.97	1.4 B	489.4 K	1.39	2.05	131.0 M	151.4 M	98.8 M	34.9 M	47.3 M	49.7 M	3.76	3.2	1.99	883.5 M	650.9 M	71.3 M	11	16	100.0	38.7
39	1403/06/18	28,850	2.85	1.4 B	477.6 K	1.83	2.07	172.3 M	155.2 M	103.2 M	68.2 M	42.8 M	58.5 M	2.53	3.63	1.76	764.5 M	557.3 M	27.1 M	8	9	100.0	44.5
40	1403/06/13	28,450	1.97	631.4 M	221.9 K	0.73	0.97	105.2 M	145.8 M	97.5 M	81.5 M	36.3 M	57.4 M	1.29	4.02	1.7	142.3 M	409.9 M	-43.6 M	6	6	100.0	77.5
41	1403/06/11	28,250	1.99	846.0 M	299.5 K	1.21	1.22	169.2 M	133.8 M	98.8 M	23.0 M	38.9 M	56.0 M	7.36	3.44	1.77	593.3 M	445.0 M	-59.0 M	5	11	100.0	29.9
42	1403/06/10	27,800	1.83	1.6 B	578.9 K	1.46	2.45	178.8 M	126.8 M	104.2 M	52.7 M	34.6 M	63.8 M	3.39	3.66	1.63	871.0 M	315.1 M	-128.8 M	9	14	100.0	45.9
43	1403/06/07	27,700	1.84	503.0 M	181.6 K	0.5	0.77	125.8 M	155.9 M	90.0 M	8.0 M	26.6 M	67.1 M	15.8	5.86	1.34	415.5 M	495.7 M	-226.1 M	4	11	100.0	17.4
44	1403/06/06	27,700	1.84	55.8 M	20.2 K	0.06	0.07	55.8 M	132.9 M	82.6 M	14.1 M	28.0 M	63.3 M	3.97	4.74	1.3	27.7 M	413.8 M	-248.7 M	1	2	100.0	50.4
45	1403/06/03	27,400	1.86	1.2 B	439.4 K	1.56	1.52	91.0 M	83.8 M	87.4 M	85.4 M	29.8 M	80.1 M	1.07	2.82	1.09	317.5 M	397.3 M	-625.8 M	11	8	83.1	56.8
46	1403/05/31	27,400	1.86	56.1 M	20.5 K	0.07	0.07	0.0	79.3 M	77.8 M	5.1 M	21.1 M	79.1 M	0.0	3.76	-1.02	-56.1 M	293.9 M	-649.5 M	0	11	0.0	100.0
47	1403/05/30	27,400	1.86	3.5 B	1.3 M	44.05	5.92	240.8 M	76.6 M	77.4 M	26.5 M	26.4 M	81.3 M	9.08	2.9	-1.05	1.8 B	265.5 M	-646.7 M	11	33	75.0	24.8
48	1403/05/29	26,650	-0.93	36.0 M	13.6 K	0.25	0.06	3.4 M	9.7 M	67.8 M	2.2 M	23.5 M	86.6 M	1.56	-2.43	-1.28	6.1 M	-129.2 M	-735.4 M	5	5	47.4	30.4
49	1403/05/10	66,450	-2.99	160.1 M	24.1 K	0.32	0.11	5.8 M	13.4 M	67.0 M	53.4 M	29.2 M	82.9 M	-9.16	-2.19	-1.24	-55.2 M	-276.7 M	-735.7 M	18	3	65.5	100.0
50	1403/05/09	66,450	-2.99	204.7 M	30.8 K	0.28	0.14	5.3 M	24.2 M	72.4 M	20.5 M	40.3 M	83.0 M	-3.85	-1.66	-1.15	-199.3 M	-412.0 M	-732.9 M	1	10	2.6	100.0
51	1403/05/08	66,450	-2.99	333.3 M	50.2 K	0.41	0.22	45.1 M	50.0 M	66.5 M	37.0 M	63.7 M	82.7 M	1.22	-1.27	-1.24	-198.0 M	-518.7 M	-723.0 M	3	9	40.6	100.0
52	1403/05/06	66,450	-2.99	207.1 M	31.2 K	0.22	0.14	7.8 M	48.4 M	66.0 M	17.3 M	81.9 M	81.9 M	-2.22	-1.69	-1.24	-199.3 M	-625.6 M	-713.1 M	1	12	3.8	100.0
53	1403/05/03	66,500	-2.99	905.7 M	136.2 K	0.72	0.62	19.4 M	46.8 M	65.2 M	32.3 M	116.1 M	83.4 M	-1.67	-2.48	-1.28	-731.5 M	-732.3 M	-706.6 M	9	28	19.2	100.0
54	1403/05/02	66,550	-2.99	845.2 M	127.0 K	0.57	0.55	28.3 M	116.0 M	66.1 M	281.7 M	196.7 M	87.5 M	-9.96	-1.7	-1.32	-732.0 M	-586.0 M	-670.0 M	4	3	13.4	100.0
55	1403/05/01	66,600	-2.99	1.4 B	210.4 K	0.95	0.92	133.8 M	117.8 M	63.2 M	233.6 M	118.2 M	83.1 M	-1.75	-1.0	-1.31	-732.6 M	-569.7 M	-729.2 M	5	6	47.7	100.0
56	1403/04/31	66,600	-2.99	737.6 M	110.8 K	0.34	0.5	5.0 M	116.0 M	61.6 M	737.6 M	86.9 M	77.3 M	-147.67	1.34	-1.25	-732.6 M	-456.1 M	-716.4 M	1	1	0.7	100.0
57	1403/04/30	66,600	-2.99	754.1 M	113.2 K	0.3	0.51	10.8 M	129.6 M	61.1 M	377.1 M	85.5 M	74.7 M	-35.01	1.52	-1.22	-732.6 M	-470.2 M	-679.8 M	2	2	2.9	100.0
58	1403/04/27	66,650	-2.98	2.6 B	379.0 K	1.13	1.73	150.4 M	105.8 M	59.0 M	127.8 M	83.8 M	70.8 M	1.18	1.26	-1.2	0.0	-538.5 M	-659.5 M	17	20	100.0	100.0
59	1403/04/24	67,000	-2.47	2.1 B	299.9 K	0.54	1.18	90.0 M	80.7 M	52.4 M	52.9 M	62.9 M	67.2 M	1.7	1.28	-1.28	-650.6 M	-546.0 M	-711.6 M	11	31	47.8	79.2
60	1403/04/23	66,700	-2.91	1.3 B	199.1 K	0.37	0.81	118.4 M	89.7 M	62.5 M	50.0 M	98.3 M	69.7 M	2.37	-1.1	-1.11	-164.7 M	-1.9 B	-714.9 M	10	27	87.8	100.0
61	1403/04/20	66,900	-2.69	4.2 B	618.6 K	1.46	2.76	148.3 M	68.7 M	60.6 M	98.0 M	101.9 M	69.6 M	1.51	-1.48	-1.15	-803.0 M	-1.9 B	-706.7 M	23	43	80.9	100.0
62	1403/04/19	66,750	-2.98	2.7 B	394.6 K	1.14	1.89	40.8 M	47.6 M	53.1 M	101.6 M	102.9 M	65.0 M	-2.49	-2.16	-1.22	-1.1 B	-1.8 B	-666.6 M	26	21	39.7	80.0
63	1403/04/18	68,650	-0.22	1.1 B	161.6 K	0.49	0.76	22.1 M	49.0 M	53.8 M	12.5 M	102.3 M	60.4 M	1.76	-2.09	-1.12	-37.7 M	-1.5 B	-614.5 M	17	33	34.4	37.8
64	1403/04/17	69,950	1.23	9.3 B	1.4 M	27.6	8.86	161.4 M	52.8 M	54.9 M	175.3 M	111.1 M	61.7 M	-1.09	-2.1	-1.12	-7.5 B	-1.5 B	-634.5 M	11	53	19.1	100.0
65	1403/04/16	67,050	-2.97	1.1 B	166.8 K	7.35	0.99	29.6 M	29.4 M	50.7 M	61.1 M	36.5 M	44.5 M	-2.07	-1.24	1.14	-156.5 M	-31.3 M	-287.7 M	34	19	88.3	102.0
66	1403/04/13	67,050	-2.97	63.6 M	9.5 K	0.35	0.05	31.8 M	18.8 M	55.0 M	63.6 M	19.3 M	41.3 M	-2.0	-1.03	1.33	0.0	0.0	-289.3 M	2	1	100.0	100.0
67	1403/04/12	67,050	-2.97	15.5 M	2.3 K	0.06	0.01	7.7 M	20.7 M	54.3 M	15.5 M	18.6 M	42.8 M	-2.0	1.11	1.27	0.0	0.0	-325.8 M	2	1	100.0	100.0
68	1403/04/11	65,800	-4.84	468.8 M	71.3 K	3.14	0.25	33.5 M	22.9 M	56.1 M	18.8 M	21.7 M	45.7 M	1.79	1.06	1.23	0.0	-14.0 M	-338.9 M	14	25	100.0	100.0
69	1403/04/10	67,100	-2.96	5.0 M	749.0	0.01	0.0	5.0 M	17.9 M	63.4 M	5.0 M	24.0 M	52.9 M	1.0	-1.34	1.2	0.0	-14.0 M	-382.1 M	1	1	100.0	100.0
70	1403/04/09	67,100	-2.96	199.2 M	29.7 K	0.24	0.1	9.5 M	24.4 M	67.7 M	18.1 M	47.9 M	54.6 M	-1.91	-1.97	1.24	0.0	-397.2 M	-417.5 M	21	11	100.0	100.0
71	1403/04/06	67,800	-1.95	222.1 M	32.8 K	0.28	0.08	37.0 M	35.9 M	70.3 M	20.2 M	47.7 M	54.6 M	1.83	-1.33	1.29	0.0	-492.5 M	-417.5 M	6	11	100.0	100.0
72	1403/04/04	67,800	-1.95	296.8 M	43.8 K	0.34	0.11	32.4 M	34.1 M	81.2 M	42.4 M	49.2 M	63.2 M	-1.31	-1.44	1.28	-70.2 M	-492.5 M	-483.1 M	7	7	76.4	100.0
73	1403/04/03	67,800	-1.95	44.2 M	6.5 K	0.03	0.02	11.0 M	30.7 M	82.1 M	22.1 M	45.5 M	62.6 M	-2.0	-1.48	1.31	0.0	-543.9 M	-487.1 M	4	2	100.0	100.0
74	1403/03/29	68,300	-1.16	2.8 B	397.6 K	1.26	1.02	33.4 M	34.7 M	84.8 M	64.8 M	48.5 M	62.4 M	-1.94	-1.4	1.36	-1.9 B	-752.1 M	-487.1 M	26	43	31.2	100.0
75	1403/03/27	67,850	-1.81	946.8 M	137.2 K	0.46	0.34	58.8 M	88.2 M	89.7 M	35.1 M	57.3 M	63.1 M	1.68	1.54	1.42	-476.5 M	-512.6 M	-391.0 M	8	27	49.7	100.0
76	1403/03/23	67,800	-1.95	61.8 M	9.1 K	0.03	0.02	15.4 M	90.4 M	93.4 M	12.4 M	58.8 M	64.5 M	1.25	1.54	1.45	0.0	-417.3 M	-363.6 M	4	5	100.0	100.0
77	1403/03/22	67,800	-1.95	665.3 M	95.6 K	0.29	0.23	21.1 M	88.7 M	94.0 M	30.2 M	57.4 M	64.2 M	-1.43	1.55	1.46	-327.2 M	-417.3 M	-363.6 M	16	22	50.8	100.0
78	1403/03/21	69,000	-0.14	2.3 B	322.2 K	1.06	0.81	47.1 M	94.4 M	96.9 M	57.7 M	55.2 M	65.3 M	-1.23	1.71	1.48	-1.0 B	-358.6 M	-338.5 M	11	27	22.9	68.9
79	1403/03/20	68,550	-0.72	7.0 B	1.0 M	6.41	2.89	152.4 M	86.3 M	98.1 M	76.6 M	50.4 M	64.6 M	1.99	1.71	1.52	-718.3 M	-237.6 M	-296.3 M	32	73	69.7	79.9
80	1403/03/19	67,700	-1.96	353.5 M	52.2 K	0.23	0.15	70.7 M	52.5 M	94.3 M	27.2 M	33.2 M	62.6 M	2.6	1.58	1.51	0.0	-209.7 M	-260.3 M	5	13	100.0	100.0
81	1403/03/16	67,700	-1.96	1.0 B	148.8 K	0.53	0.43	63.0 M	55.2 M	94.6 M	40.3 M	32.3 M	61.7 M	1.56	1.71	1.53	0.0	-247.2 M	-260.0 M	16	25	100.0	100.0
82	1403/03/13	68,300	-1.09	640.1 M	94.3 K	0.22	0.28	43.3 M	52.5 M	96.2 M	22.9 M	36.5 M	61.8 M	1.89	1.44	1.56	-33.8 M	-393.4 M	-260.0 M	14	28	94.7	100.0
83	1403/03/12	67,700	-1.96	1.5 B	221.5 K	0.35	0.64	43.7 M	56.6 M	97.8 M	36.4 M	45.1 M	61.6 M	1.2	1.25	1.59	-436.0 M	-439.2 M	-258.3 M	25	42	71.5	100.0
84	1403/03/08	70,200	1.67	1.9 B	271.3 K	0.41	0.8	56.4 M	68.8 M	102.8 M	34.1 M	58.0 M	63.1 M	1.65	1.19	1.63	-578.8 M	-524.6 M	-240.5 M	23	55	69.1	100.0
85	1403/03/07	70,000	1.38	2.8 B	409.3 K	0.7	1.26	62.4 M	77.5 M	106.5 M	30.2 M	64.6 M	64.8 M	2.07	1.2	1.64	-187.4 M	-550.4 M	-225.4 M	42	93	93.3	100.0
86	1403/03/06	69,500	0.72	2.9 B	409.6 K	0.49	1.29	48.8 M	80.2 M	113.1 M	58.8 M	74.3 M	68.6 M	-1.2	1.08	1.65	-731.0 M	-512.9 M	-192.5 M	44	49	74.6	100.0
87	1403/03/05	70,350	1.96	5.9 B	845.9 K	1.26	2.94	61.2 M	106.1 M	125.8 M	63.4 M	93.5 M	68.6 M	-1.04	1.13	1.83	-262.7 M	-629.2 M	-124.3 M	91	92	95.2	99.7
88	1403/03/01	70,200	1.96	8.6 B	1.2 M	2.64	5.27	95.2 M	133.7 M	151.2 M	95.2 M	100.9 M	69.9 M	-1.0	1.33	2.16	-862.9 M	-606.8 M	-111.1 M	81	90	89.9	100.0
89	1403/02/30	70,800	2.98	3.0 B	419.0 K	0.97	1.93	564.6 M	191.9 M	183.4 M	89.9 M	96.3 M	63.5 M	6.28	1.99	2.89	-708.0 M	-434.2 M	-40.0 M	4	33	76.1	100.0
90	1403/02/29	70,800	2.98	120.1 M	17.0 K	0.03	0.04	60.1 M	173.7 M	172.5 M	12.0 M	98.3 M	61.5 M	5.0	1.77	2.81	0.0	-291.2 M	-4.6 M	2	10	100.0	100.0
91	1403/02/26	71,550	4.99	11.8 B	1.7 M	9.21	4.57	158.1 M	186.2 M	164.4 M	137.2 M	99.7 M	99.5 M	1.15	1.87	1.65	-1.3 B	-277.2 M	-74.6 M	62	81	82.8	93.9
92	1403/02/25	70,150	2.93	326.1 M	46.5 K	0.21	0.13	175.4 M	236.0 M	165.0 M	21.7 M	59.7 M	88.7 M	8.07	3.95	1.86	-150.7 M	-14.7 M	-39.6 M	1	15	53.8	100.0
93	1403/02/24	70,100	2.94	1.3 B	181.5 K	0.95	0.47	636.0 M	190.8 M	165.9 M	50.9 M	67.7 M	90.4 M	12.5	2.82	1.84	0.0	50.4 M	-54.8 M	2	25	100.0	100.0
94	1403/02/23	70,050	2.94	1.8 B	261.3 K	1.8	0.68	203.3 M	166.5 M	165.2 M	101.3 M	63.7 M	92.8 M	2.01	2.61	1.78	7.0 M	11.3 M	-43.1 M	9	18	100.0	99.6
95	1403/02/22	70,000	2.94	2.4 B	340.0 K	4.25	0.92	264.5 M	152.1 M	162.0 M	77.0 M	49.6 M	89.3 M	3.43	3.06	1.81	70.0 M	9.9 M	-49.4 M	9	30	100.0	97.1
96	1403/02/19	70,000	2.94	478.3 M	68.3 K	0.81	0.18	95.7 M	107.4 M	159.1 M	29.9 M	30.1 M	86.8 M	3.2	3.56	1.83	0.0	-2.7 M	-65.4 M	5	16	100.0	100.0
97	1403/02/18	69,950	2.94	1.7 B	238.9 K	6.01	0.67	111.4 M	116.8 M	159.8 M	74.8 M	31.0 M	84.4 M	1.49	3.76	1.89	174.9 M	-2.7 M	-73.9 M	15	20	100.0	89.5
98	1403/02/11	67,950	4.94	328.0 M	48.3 K	0.52	0.13	132.9 M	113.5 M	161.8 M	19.3 M	14.7 M	82.1 M	6.89	7.72	1.97	-195.2 M	-37.7 M	-82.6 M	1	17	40.5	100.0
99	1403/02/10	66,650	2.93	203.4 M	30.5 K	0.26	0.08	101.7 M	136.2 M	161.3 M	14.5 M	29.2 M	83.1 M	7.0	4.66	1.94	0.0	-14.6 M	-101.4 M	2	14	100.0	100.0
100	1403/02/09	66,650	2.93	92.8 M	13.9 K	0.1	0.04	92.8 M	151.3 M	162.2 M	4.5 M	34.2 M	81.4 M	20.47	4.43	1.99	6.7 M	-69.9 M	-101.4 M	1	19	100.0	92.8
101	1403/02/08	66,650	2.93	586.4 M	88.0 K	0.5	0.22	146.6 M	167.6 M	164.9 M	34.5 M	36.7 M	85.4 M	4.25	4.56	1.93	0.0	22.7 M	-101.8 M	4	17	100.0	100.0
102	1403/02/05	66,650	2.93	119.4 M	17.9 K	0.08	0.04	59.7 M	205.3 M	161.2 M	5.2 M	39.2 M	87.2 M	11.5	5.23	1.85	0.0	149.5 M	-101.8 M	2	23	100.0	100.0
103	1403/02/04	66,600	2.94	2.1 B	311.4 K	1.7	0.7	153.4 M	191.7 M	164.1 M	64.8 M	53.2 M	94.5 M	2.37	3.6	1.74	-79.7 M	149.6 M	-101.8 M	13	32	96.2	100.0
104	1403/02/03	64,700	4.95	982.8 M	151.9 K	0.86	0.31	229.0 M	229.3 M	166.6 M	45.9 M	44.3 M	95.3 M	4.99	5.18	1.75	-276.3 M	277.5 M	-96.9 M	3	21	69.9	98.0
105	1403/02/02	63,450	2.92	804.0 M	126.7 K	0.12	0.22	268.0 M	212.8 M	167.6 M	18.6 M	46.0 M	94.5 M	14.42	4.62	1.77	469.5 M	332.8 M	-97.2 M	3	18	100.0	41.6
106	1403/02/01	63,400	2.92	1.7 B	273.4 K	0.27	0.41	346.7 M	161.6 M	150.9 M	47.8 M	172.8 M	97.0 M	7.25	-1.07	1.56	634.0 M	-41.0 M	-179.9 M	5	23	100.0	63.4
107	1403/01/29	62,200	0.97	1.5 B	239.5 K	0.24	0.35	135.4 M	155.3 M	146.5 M	82.7 M	164.1 M	101.4 M	1.64	-1.06	1.44	510.0 K	-290.5 M	-462.1 M	11	18	100.0	100.0
108	1403/01/28	62,200	0.97	788.7 M	126.8 K	0.12	0.18	394.3 M	158.1 M	140.7 M	17.6 M	164.2 M	98.9 M	22.4	-1.04	1.42	559.8 M	-381.3 M	-462.4 M	2	13	100.0	29.0
109	1403/01/27	62,200	0.97	715.6 M	115.0 K	0.11	0.15	143.1 M	160.2 M	132.5 M	59.6 M	164.2 M	89.4 M	2.4	-1.02	1.48	0.0	-446.5 M	-480.2 M	5	12	100.0	100.0
110	1403/01/26	61,950	0.98	27.5 B	4.4 M	19.68	7.52	155.4 M	158.0 M	130.1 M	244.4 M	153.5 M	90.3 M	-1.57	1.03	1.44	-1.4 B	-470.4 M	-542.8 M	164	110	92.6	97.7
111	1403/01/25	61,350	4.96	713.4 M	116.3 K	0.56	0.14	50.0 M	178.4 M	115.4 M	23.8 M	49.8 M	70.8 M	2.1	3.58	1.63	-613.5 M	-240.6 M	-526.8 M	2	30	14.0	100.0
112	1403/01/21	60,150	3.0	1.3 B	223.2 K	1.33	0.23	222.3 M	182.3 M	137.3 M	79.0 M	46.9 M	81.7 M	2.82	3.89	1.68	-453.4 M	-151.8 M	-504.9 M	4	17	66.2	100.0
113	1403/01/20	60,000	2.92	3.1 B	515.2 K	6.09	0.53	220.8 M	165.5 M	139.0 M	98.5 M	36.9 M	86.3 M	2.24	4.49	1.61	234.0 M	-61.1 M	-443.1 M	14	29	100.0	92.4
114	1403/01/19	59,950	2.92	891.9 M	148.8 K	2.13	0.15	96.5 M	93.5 M	136.7 M	33.0 M	21.1 M	85.4 M	2.92	4.42	1.6	-119.9 M	-222.2 M	-454.8 M	8	27	86.6	100.0
115	1403/01/18	59,950	2.92	752.2 M	125.5 K	0.97	0.13	322.2 M	124.6 M	136.0 M	22.9 M	16.9 M	85.3 M	14.07	7.36	1.59	-250.1 M	-198.2 M	-448.8 M	1	25	42.8	76.1
116	1403/01/15	59,950	2.92	199.5 M	33.3 K	0.17	0.03	30.0 M	174.7 M	135.8 M	7.4 M	34.7 M	85.4 M	4.06	5.04	1.59	-169.5 M	-148.2 M	-436.3 M	1	27	15.0	100.0
117	1403/01/14	58,250	4.95	88.7 M	15.2 K	0.04	0.02	44.3 M	142.3 M	135.5 M	5.2 M	53.9 M	85.5 M	8.5	2.64	1.58	0.0	-114.3 M	-427.8 M	2	17	100.0	100.0
118	1403/01/11	57,150	2.97	573.5 M	100.4 K	0.23	0.1	2.0 M	165.1 M	135.2 M	41.0 M	87.2 M	84.7 M	-20.25	1.89	1.6	-571.5 M	-114.3 M	-439.9 M	1	14	0.4	100.0
119	1403/01/08	57,150	2.97	429.4 M	75.1 K	0.13	0.07	214.7 M	176.2 M	135.8 M	15.9 M	89.9 M	83.8 M	13.5	1.96	1.62	0.0	3.4 M	-411.3 M	2	27	100.0	100.0
120	1403/01/07	57,100	2.98	2.4 B	423.9 K	0.49	0.43	220.0 M	178.2 M	136.8 M	110.0 M	94.7 M	85.1 M	2.0	1.88	1.61	0.0	-53.0 M	-374.3 M	11	22	100.0	100.0
121	1403/01/06	57,050	2.98	2.0 B	357.5 K	0.28	0.36	107.3 M	131.7 M	135.1 M	88.7 M	94.4 M	84.0 M	1.21	1.4	1.61	0.0	-290.0 M	-374.3 M	19	23	100.0	100.0
122	1403/01/05	56,900	2.99	5.2 B	910.4 K	0.77	0.96	185.0 M	134.4 M	136.7 M	143.9 M	102.0 M	82.2 M	1.29	1.32	1.66	0.0	-1.3 B	-337.4 M	28	36	100.0	100.0
123	1402/12/28	56,850	2.99	2.1 B	373.1 K	0.29	0.4	231.8 M	116.6 M	134.9 M	76.6 M	91.1 M	79.1 M	3.02	1.28	1.71	17.1 M	-1.3 B	-342.2 M	9	27	100.0	99.2
124	1402/12/27	56,700	3.0	5.1 B	907.0 K	0.67	1.02	186.9 M	103.6 M	133.8 M	72.9 M	73.5 M	77.7 M	2.57	1.41	1.72	-281.9 M	-1.3 B	-342.9 M	25	68	91.3	96.8
125	1402/12/26	53,650	-2.63	9.9 B	1.8 M	1.58	2.25	92.7 M	96.7 M	131.9 M	97.5 M	77.0 M	76.2 M	-1.05	1.26	1.73	-1.2 B	-1.4 B	-328.8 M	85	93	79.9	91.9
126	1402/12/23	54,700	-1.08	13.2 B	2.4 M	1.43	3.54	133.5 M	93.3 M	137.7 M	116.2 M	72.6 M	72.7 M	1.15	1.29	1.9	-5.0 B	-1.4 B	-269.2 M	60	112	60.8	98.8
127	1402/12/22	54,000	-2.35	2.4 B	436.1 K	0.2	0.66	67.0 M	134.6 M	138.4 M	52.5 M	82.5 M	67.0 M	1.27	1.63	2.07	-5.6 M	-461.8 M	-18.7 M	36	46	99.8	100.0
128	1402/12/21	55,700	0.72	5.2 B	951.5 K	0.46	1.38	77.9 M	145.6 M	143.8 M	32.2 M	93.6 M	67.2 M	2.42	1.56	2.14	203.0 M	-304.0 M	-18.4 M	63	146	93.6	89.7
129	1402/12/20	55,500	2.97	6.3 B	1.1 M	0.6	1.56	104.6 M	156.8 M	150.9 M	98.0 M	109.7 M	74.0 M	1.07	1.43	2.04	-1.3 B	-344.6 M	-51.3 M	48	64	80.0	100.0
130	1402/12/16	53,900	2.96	4.1 B	753.8 K	0.43	1.09	69.4 M	161.5 M	161.7 M	78.1 M	106.4 M	74.4 M	-1.13	1.52	2.17	-1.1 B	-94.2 M	-1.8 M	43	52	73.5	100.0
131	1402/12/15	54,650	2.92	27.0 B	5.2 M	7.02	11.72	218.1 M	176.6 M	170.9 M	116.9 M	105.3 M	72.4 M	1.87	1.68	2.36	-176.6 M	121.4 M	52.1 M	123	231	99.3	100.0
132	1402/12/14	51,200	-2.94	16.2 B	3.0 M	21.76	10.43	151.3 M	137.2 M	148.8 M	127.4 M	82.7 M	56.5 M	1.19	1.66	2.64	783.5 M	156.7 M	61.0 M	107	121	100.0	95.2
133	1402/12/13	53,300	3.0	1.3 B	251.3 K	1.8	0.89	103.0 M	88.2 M	146.1 M	53.6 M	26.7 M	41.1 M	1.92	3.31	3.56	0.0	-48.5 M	21.8 M	13	25	100.0	100.0
134	1402/12/12	52,450	2.94	1.1 B	212.2 K	1.06	0.77	79.5 M	101.6 M	148.9 M	35.9 M	24.3 M	39.5 M	2.21	4.18	3.77	0.0	-48.5 M	21.8 M	14	31	100.0	100.0
135	1402/12/09	52,000	2.97	635.8 M	122.3 K	0.68	0.44	159.0 M	153.6 M	155.3 M	26.5 M	30.4 M	38.8 M	6.0	5.04	4.0	0.0	99.5 M	21.8 M	4	24	100.0	100.0
136	1402/12/08	51,850	2.98	196.6 M	37.9 K	0.15	0.14	49.2 M	141.4 M	155.2 M	7.9 M	29.5 M	38.5 M	6.25	4.8	4.04	0.0	99.5 M	21.8 M	4	25	100.0	100.0
137	1402/12/07	51,550	3.0	396.4 M	76.9 K	0.3	0.28	38.5 M	167.8 M	157.9 M	12.0 M	31.6 M	38.2 M	3.21	5.31	4.13	-242.3 M	247.4 M	21.8 M	4	33	38.9	100.0
138	1402/12/05	50,600	2.95	1.3 B	248.0 K	1.14	0.92	179.3 M	188.9 M	160.6 M	35.9 M	33.5 M	38.6 M	5.0	5.64	4.15	0.0	276.4 M	33.9 M	7	35	100.0	100.0
139	1402/12/02	49,150	2.93	2.5 B	512.4 K	4.05	1.72	209.9 M	195.4 M	161.3 M	77.3 M	27.8 M	36.2 M	2.71	7.04	4.46	739.7 M	277.3 M	33.9 M	12	23	100.0	70.6
140	1402/12/01	49,050	2.94	116.2 M	23.7 K	0.18	0.07	38.7 M	187.8 M	147.3 M	10.6 M	14.2 M	37.7 M	3.67	13.19	3.9	0.0	129.4 M	5.8 M	3	11	100.0	100.0
141	1402/11/24	47,700	2.91	2.0 B	413.0 K	7.38	1.21	213.3 M	208.1 M	135.6 M	22.2 M	12.9 M	38.5 M	9.62	16.14	3.52	739.4 M	130.8 M	47.0 M	7	34	75.8	38.3
142	1402/11/23	47,450	2.93	382.0 M	80.5 K	1.97	0.24	284.7 M	203.8 M	130.8 M	15.3 M	10.5 M	39.3 M	18.63	19.47	3.33	-97.3 M	-17.1 M	10.1 M	1	25	74.5	100.0
143	1402/11/21	47,250	2.94	277.4 M	58.7 K	0.18	0.17	277.4 M	160.4 M	125.5 M	10.5 M	8.8 M	40.3 M	26.45	18.22	3.11	4.7 M	2.4 M	14.9 M	1	26	100.0	98.3
144	1402/11/18	47,100	2.95	269.9 M	57.3 K	0.08	0.12	269.9 M	125.4 M	116.1 M	9.0 M	45.1 M	41.3 M	30.0	2.78	2.81	0.0	-89.6 M	14.7 M	1	30	100.0	100.0
145	1402/11/17	47,000	2.96	172.6 M	36.7 K	0.05	0.07	86.3 M	161.4 M	118.4 M	5.9 M	70.1 M	49.2 M	14.6	2.3	2.41	7.1 M	-141.7 M	50.6 M	2	28	100.0	95.9
146	1402/11/16	46,850	2.97	218.4 M	46.6 K	0.07	0.09	218.4 M	159.2 M	120.5 M	13.7 M	71.4 M	50.7 M	16.0	2.23	2.38	0.0	-143.2 M	50.7 M	1	16	100.0	100.0
147	1402/11/15	46,850	2.97	24.3 M	5.2 K	0.01	0.01	24.3 M	156.3 M	120.9 M	3.0 M	71.0 M	50.5 M	8.0	2.2	2.39	0.0	-143.2 M	50.7 M	1	8	100.0	100.0
148	1402/11/14	45,500	2.94	6.7 B	1.5 M	3.27	3.22	124.3 M	155.2 M	121.6 M	82.3 M	68.9 M	49.8 M	1.51	2.25	2.44	-455.0 M	-143.2 M	50.7 M	50	81	93.2	100.0
149	1402/11/11	44,200	2.91	8.4 B	1.9 M	23.99	5.22	221.0 M	183.5 M	121.3 M	97.5 M	55.8 M	45.3 M	2.27	3.29	2.68	-260.8 M	-52.2 M	73.4 M	35	82	91.7	94.8
150	1402/11/10	44,000	2.92	298.4 M	67.8 K	0.71	0.18	74.6 M	101.9 M	108.8 M	11.5 M	16.0 M	38.3 M	6.5	6.35	2.84	0.0	0.0	86.5 M	4	26	100.0	100.0
151	1402/11/09	43,650	2.95	573.8 M	131.5 K	1.76	0.34	114.8 M	120.9 M	105.6 M	26.1 M	18.5 M	39.7 M	4.4	6.53	2.66	0.0	0.0	84.0 M	5	22	100.0	100.0
152	1402/11/08	43,400	2.97	388.7 M	89.6 K	1.2	0.22	97.2 M	123.7 M	101.8 M	19.4 M	13.9 M	38.3 M	5.0	8.92	2.66	0.0	0.0	79.4 M	4	20	100.0	100.0
153	1402/11/07	43,300	2.97	182.0 M	42.0 K	0.49	0.1	91.0 M	133.6 M	92.0 M	9.6 M	13.1 M	37.5 M	9.5	10.17	2.46	0.0	0.0	43.8 M	2	19	100.0	100.0
154	1402/11/04	43,150	2.98	289.4 M	67.1 K	0.23	0.16	144.7 M	165.7 M	87.6 M	13.8 M	11.8 M	37.5 M	10.5	14.0	2.34	0.0	0.0	64.1 M	2	21	100.0	100.0
155	1402/11/03	42,750	2.89	621.4 M	145.4 K	0.28	0.34	155.3 M	126.1 M	83.4 M	21.4 M	29.4 M	36.7 M	7.25	4.29	2.27	0.0	35.4 M	45.9 M	4	29	100.0	100.0
156	1402/11/02	42,700	2.89	126.6 M	29.6 K	0.06	0.07	126.6 M	107.3 M	80.2 M	4.7 M	34.5 M	37.3 M	27.0	3.11	2.15	0.0	200.5 M	45.9 M	1	27	100.0	100.0
157	1402/11/01	42,500	2.91	384.0 M	90.4 K	0.18	0.2	128.0 M	103.5 M	76.7 M	14.8 M	37.7 M	37.4 M	8.67	2.75	2.05	0.0	200.5 M	38.2 M	3	26	100.0	100.0
158	1402/10/30	42,250	2.92	401.1 M	94.9 K	0.19	0.2	401.1 M	95.5 M	72.6 M	7.9 M	40.8 M	37.6 M	51.0	2.34	1.93	0.0	200.5 M	32.7 M	1	51	100.0	100.0
159	1402/10/27	41,050	2.88	4.5 B	1.1 M	1.24	2.61	115.9 M	81.2 M	69.6 M	64.8 M	49.0 M	39.8 M	1.79	1.66	1.75	177.1 M	200.5 M	-16.3 M	39	67	100.0	96.1
160	1402/10/26	39,900	-2.8	5.1 B	1.3 M	1.78	3.46	94.2 M	97.0 M	63.3 M	40.6 M	60.7 M	37.4 M	2.32	1.6	1.69	825.5 M	308.8 M	-25.1 M	54	105	100.0	83.8
161	1402/10/25	39,900	-2.92	62.0 M	15.5 K	0.02	0.04	15.5 M	104.3 M	56.8 M	31.0 M	69.0 M	36.6 M	-2.0	1.51	1.55	0.0	145.3 M	-68.0 M	4	2	100.0	100.0
162	1402/10/24	40,000	-2.91	151.3 M	37.8 K	0.05	0.09	16.8 M	109.0 M	55.9 M	151.3 M	64.0 M	36.5 M	-9.0	1.7	1.53	0.0	145.3 M	-68.0 M	9	1	100.0	100.0
163	1402/10/23	40,250	-2.9	497.2 M	123.1 K	0.16	0.3	23.7 M	116.6 M	54.6 M	33.1 M	58.0 M	37.2 M	-1.4	2.01	1.47	0.0	145.3 M	-149.8 M	21	15	100.0	100.0
164	1402/10/20	40,450	0.5	12.4 B	3.0 M	14.73	10.93	125.8 M	134.2 M	54.2 M	78.0 M	55.4 M	36.2 M	1.61	2.42	1.5	718.6 M	145.3 M	-149.8 M	95	144	96.6	90.8
165	1402/10/19	40,450	2.93	1.7 B	427.1 K	2.19	1.61	192.0 M	168.7 M	37.1 M	47.8 M	26.4 M	26.0 M	4.02	6.39	1.43	8.1 M	1.6 M	-185.7 M	9	36	100.0	99.5
166	1402/10/18	40,100	2.95	601.4 M	150.0 K	0.74	0.57	200.5 M	98.9 M	32.7 M	23.1 M	26.1 M	25.0 M	8.67	3.79	1.31	0.0	-10.0 M	-186.1 M	3	26	100.0	100.0
167	1402/10/17	39,700	2.98	736.7 M	185.6 K	0.75	0.68	147.3 M	73.9 M	30.8 M	21.7 M	22.6 M	24.4 M	6.8	3.27	1.26	0.0	-28.3 M	-186.1 M	5	34	100.0	100.0
168	1402/10/16	39,350	2.88	550.9 M	140.0 K	0.46	0.5	137.7 M	44.4 M	29.0 M	19.7 M	22.9 M	25.3 M	7.0	1.94	1.15	0.0	-170.6 M	-211.0 M	4	28	100.0	100.0
169	1402/10/13	39,150	2.89	433.2 M	110.6 K	0.34	0.4	144.4 M	39.4 M	27.8 M	14.9 M	23.2 M	25.6 M	9.67	1.7	1.09	0.0	-89.4 M	-230.4 M	3	29	100.0	100.0
170	1402/10/12	38,400	2.95	1.5 B	387.2 K	1.29	1.44	62.5 M	33.6 M	26.9 M	51.3 M	22.4 M	26.0 M	1.22	1.5	1.03	-50.2 M	-162.4 M	-239.2 M	23	29	96.6	100.0
171	1402/10/11	38,150	2.97	701.1 M	185.6 K	0.56	0.7	38.1 M	30.0 M	25.1 M	13.2 M	20.7 M	24.7 M	2.88	1.45	1.02	-91.2 M	-152.4 M	-251.0 M	16	53	87.0	100.0
172	1402/10/10	37,650	2.87	1.5 B	413.6 K	1.48	1.62	20.2 M	29.7 M	24.3 M	23.0 M	22.6 M	25.1 M	-1.14	1.31	-1.03	-711.4 M	-164.9 M	-246.4 M	41	67	53.8	100.0
173	1402/10/09	36,900	2.93	1.5 B	408.5 K	1.36	1.68	37.9 M	29.5 M	24.9 M	22.2 M	22.4 M	25.2 M	1.71	1.32	-1.01	405.8 M	-44.5 M	-210.8 M	30	33	75.5	48.6
174	1402/10/06	36,500	2.96	784.0 M	215.1 K	0.78	0.9	19.0 M	27.7 M	24.2 M	15.1 M	27.4 M	24.6 M	1.26	1.01	-1.02	-365.0 M	-321.5 M	-231.1 M	22	52	53.4	100.0
175	1402/10/05	35,950	2.86	992.2 M	276.0 K	1.06	1.14	41.3 M	27.3 M	24.2 M	39.7 M	31.1 M	25.0 M	1.04	-1.14	-1.03	0.0	-248.5 M	-217.8 M	24	25	100.0	100.0
176	1402/10/04	35,500	2.9	1.2 B	330.2 K	1.58	1.29	32.6 M	23.5 M	23.4 M	21.6 M	29.0 M	24.5 M	1.51	-1.23	-1.04	-154.0 M	-255.0 M	-232.1 M	31	54	86.8	100.0
177	1402/10/03	33,750	-2.88	563.9 M	166.4 K	0.51	0.61	15.7 M	20.3 M	22.9 M	22.6 M	32.2 M	25.6 M	-1.44	-1.59	-1.12	-109.4 M	-224.2 M	-274.7 M	29	25	80.6	100.0
178	1402/10/02	34,650	-2.94	1.8 B	514.5 K	2.02	1.79	29.8 M	24.1 M	23.2 M	48.2 M	40.4 M	26.0 M	-1.62	-1.68	-1.12	-979.3 M	-529.3 M	-297.4 M	27	37	45.1	100.0
179	1402/09/29	34,800	-2.93	340.7 M	97.5 K	0.33	0.32	16.2 M	22.3 M	25.7 M	22.7 M	31.4 M	25.9 M	-1.4	-1.41	-1.0	0.0	-333.5 M	-250.5 M	21	15	100.0	100.0
180	1402/09/28	35,150	-2.9	697.6 M	198.4 K	0.65	0.55	20.9 M	26.4 M	28.3 M	26.6 M	25.9 M	25.6 M	-1.27	1.02	1.1	-32.3 M	-333.5 M	-246.6 M	29	24	86.9	91.5
181	1402/09/27	35,400	-2.34	249.4 M	69.6 K	0.22	0.19	16.6 M	26.6 M	31.6 M	24.9 M	26.0 M	28.3 M	-1.5	1.02	1.12	0.0	-327.0 M	-245.0 M	15	10	100.0	100.0
182	1402/09/18	36,150	2.55	2.8 B	764.3 K	3.21	2.03	29.9 M	25.9 M	31.4 M	48.6 M	23.9 M	27.5 M	-1.63	1.08	1.14	-1.6 B	-327.0 M	-245.0 M	38	57	41.0	100.0
183	1402/09/15	35,500	1.28	525.3 M	146.4 K	0.57	0.31	21.0 M	24.0 M	31.2 M	13.8 M	19.9 M	27.0 M	1.52	1.21	1.16	0.0	-99.8 M	-237.2 M	25	38	100.0	100.0
184	1402/09/14	35,950	2.86	973.6 M	276.9 K	1.23	0.49	38.9 M	23.9 M	33.1 M	13.9 M	22.3 M	29.6 M	2.8	1.07	1.12	0.0	-177.1 M	-237.2 M	25	70	100.0	100.0
185	1402/09/13	34,000	-2.58	942.1 M	269.1 K	1.31	0.48	23.0 M	20.6 M	34.2 M	26.9 M	26.7 M	32.2 M	-1.17	-1.29	1.06	0.0	-212.4 M	-329.7 M	41	35	100.0	100.0
186	1402/09/12	35,900	2.72	379.2 M	109.4 K	0.53	0.2	15.8 M	19.6 M	35.2 M	11.2 M	24.8 M	31.6 M	1.42	-1.27	1.11	0.0	-269.5 M	-329.7 M	24	34	100.0	100.0
187	1402/09/11	34,650	-2.94	1.4 B	390.3 K	2.24	0.72	22.5 M	19.7 M	36.3 M	41.0 M	25.9 M	32.0 M	-1.82	-1.31	1.14	-498.8 M	-269.5 M	-329.7 M	38	33	63.1	100.0
188	1402/09/08	35,150	-2.9	876.3 M	249.3 K	1.57	0.46	20.4 M	21.4 M	37.0 M	28.3 M	21.5 M	31.4 M	-1.39	-1.0	1.18	-386.6 M	-169.7 M	-304.8 M	24	31	55.9	100.0
189	1402/09/07	35,350	-2.88	394.6 M	111.6 K	0.7	0.21	16.8 M	22.5 M	38.0 M	26.3 M	18.0 M	31.2 M	-1.57	1.24	1.22	-176.7 M	-92.4 M	-285.4 M	13	15	55.2	100.0
190	1402/09/06	35,650	-2.99	595.8 M	167.1 K	0.84	0.31	19.4 M	22.5 M	38.5 M	18.6 M	16.9 M	30.8 M	1.04	1.33	1.25	-285.2 M	-76.7 M	-276.6 M	16	32	52.1	100.0
191	1402/09/05	35,850	-2.98	375.5 M	104.5 K	0.35	0.19	16.3 M	23.3 M	39.1 M	13.4 M	18.9 M	30.6 M	1.22	1.23	1.28	0.0	-76.9 M	-262.3 M	23	28	100.0	100.0
192	1402/09/04	36,200	-2.82	871.8 M	238.6 K	0.69	0.36	29.1 M	24.1 M	39.9 M	22.4 M	24.1 M	30.5 M	1.3	1.0	1.31	0.0	-278.1 M	-262.3 M	30	39	100.0	100.0
193	1402/09/01	37,850	1.88	650.3 M	173.9 K	0.37	0.26	25.0 M	22.9 M	47.8 M	14.1 M	25.4 M	33.0 M	1.77	-1.11	1.45	0.0	-390.9 M	-276.5 M	26	46	100.0	100.0
194	1402/08/30	37,100	-0.27	435.2 M	117.9 K	0.21	0.17	18.7 M	30.3 M	49.3 M	15.5 M	29.7 M	33.9 M	1.2	1.02	1.46	-98.3 M	-398.9 M	-276.5 M	18	28	77.4	100.0
195	1402/08/29	36,600	-2.92	1.3 B	362.3 K	0.5	0.53	24.0 M	36.3 M	51.0 M	25.3 M	29.2 M	34.4 M	-1.06	1.24	1.48	-285.9 M	-363.8 M	-271.6 M	44	53	78.7	100.0
196	1402/08/28	37,700	-2.96	2.2 B	587.2 K	0.9	0.89	22.8 M	43.2 M	52.9 M	35.2 M	35.5 M	34.6 M	-1.54	1.22	1.53	-1.0 B	-306.6 M	-257.3 M	53	63	54.6	100.0
197	1402/08/27	38,650	-2.89	1.9 B	497.2 K	0.66	0.77	22.5 M	44.0 M	55.3 M	28.2 M	32.3 M	34.4 M	-1.25	1.36	1.61	-564.2 M	-105.4 M	-207.0 M	59	67	68.8	98.0
198	1402/08/24	39,900	2.97	3.2 B	803.9 K	0.81	1.24	52.6 M	44.3 M	58.1 M	33.7 M	33.3 M	34.5 M	1.56	1.33	1.69	-39.9 M	-288.5 M	-178.8 M	60	95	98.8	100.0
199	1402/08/23	39,100	2.89	2.1 B	542.4 K	0.42	0.87	75.1 M	40.6 M	59.4 M	23.0 M	35.9 M	35.3 M	3.26	1.13	1.68	77.3 M	-280.5 M	-246.3 M	28	88	100.0	96.3
200	1402/08/22	38,200	2.83	4.5 B	1.2 M	1.09	2.05	53.1 M	39.3 M	58.8 M	58.6 M	39.5 M	35.8 M	-1.1	-1.01	1.64	0.0	-665.9 M	-250.2 M	85	77	100.0	100.0
201	1402/08/21	37,100	0.27	902.3 M	242.0 K	0.22	0.41	22.0 M	37.7 M	59.0 M	14.8 M	34.8 M	34.4 M	1.49	1.08	1.71	0.0	-665.9 M	-266.2 M	41	61	100.0	100.0
202	1402/08/20	37,000	-2.89	3.6 B	966.2 K	1.07	1.72	28.3 M	40.7 M	61.3 M	33.7 M	36.5 M	35.7 M	-1.19	1.12	1.72	-1.5 B	-665.9 M	-316.2 M	74	106	58.6	100.0
203	1402/08/17	37,900	-1.04	7.7 B	2.0 M	3.82	4.33	38.9 M	43.7 M	66.0 M	40.5 M	36.0 M	35.6 M	-1.04	1.21	1.85	0.0	-369.9 M	-242.2 M	198	190	100.0	100.0
204	1402/08/16	38,300	-1.54	7.9 B	2.1 M	13.32	5.6	42.3 M	52.8 M	81.3 M	42.0 M	31.5 M	34.4 M	1.01	1.67	2.37	-1.8 B	-369.9 M	-242.2 M	144	189	76.7	100.0
205	1402/08/15	39,700	2.98	643.8 M	162.2 K	1.13	0.44	128.8 M	104.7 M	103.7 M	12.9 M	17.1 M	31.9 M	10.0	6.14	3.25	0.0	0.0	-149.1 M	5	50	100.0	100.0
206	1402/08/14	39,250	2.88	781.8 M	199.2 K	1.52	0.51	195.4 M	103.0 M	100.4 M	25.2 M	17.1 M	32.1 M	7.75	6.04	3.13	0.0	0.0	-154.9 M	4	31	100.0	100.0
207	1402/08/13	39,100	2.89	266.9 M	68.3 K	0.11	0.17	89.0 M	76.4 M	93.2 M	12.7 M	15.0 M	32.2 M	7.0	5.09	2.89	0.0	0.0	-230.8 M	3	21	100.0	100.0
208	1402/08/10	38,800	2.92	556.8 M	143.5 K	0.21	0.35	278.4 M	135.4 M	85.5 M	17.4 M	34.2 M	32.0 M	16.0	3.96	2.67	0.0	-56.7 M	-239.3 M	2	32	100.0	100.0
209	1402/08/09	38,400	2.95	786.7 M	204.9 K	0.29	0.49	52.4 M	128.3 M	74.3 M	17.9 M	36.7 M	32.0 M	2.93	3.49	2.32	0.0	-56.7 M	-243.9 M	15	44	100.0	100.0
210	1402/08/08	38,200	2.96	389.8 M	102.0 K	0.14	0.24	129.9 M	144.8 M	71.7 M	11.1 M	39.7 M	31.9 M	11.67	3.65	2.24	0.0	-56.7 M	-270.7 M	3	35	100.0	100.0
211	1402/08/07	37,950	2.99	522.6 M	137.7 K	0.18	0.32	52.3 M	142.8 M	67.5 M	14.5 M	42.1 M	32.3 M	3.6	3.4	2.09	0.0	-56.7 M	-328.8 M	10	36	100.0	100.0
212	1402/08/06	36,900	2.93	9.5 B	2.6 M	8.8	8.14	168.2 M	148.0 M	65.2 M	48.2 M	43.6 M	32.8 M	3.49	3.39	1.99	-283.4 M	-56.7 M	-328.8 M	55	198	97.0	100.0
213	1402/08/03	36,250	2.98	1.4 B	376.4 K	0.97	1.2	105.0 M	110.6 M	42.7 M	45.5 M	33.5 M	28.5 M	2.31	3.3	1.5	0.0	0.0	-314.6 M	13	30	100.0	100.0
214	1402/08/02	35,550	2.89	1.4 B	380.8 K	1.13	1.18	169.2 M	109.8 M	36.9 M	41.0 M	38.1 M	26.8 M	4.13	2.88	1.38	0.0	-278.1 M	-314.6 M	8	33	100.0	100.0
215	1402/08/01	35,100	2.93	932.6 M	265.7 K	0.8	0.81	116.6 M	93.9 M	32.4 M	32.2 M	34.2 M	27.6 M	3.63	2.75	1.18	0.0	-278.1 M	-347.6 M	8	29	100.0	100.0
216	1402/07/30	34,700	2.97	863.6 M	248.9 K	0.69	0.77	96.0 M	74.1 M	30.0 M	27.0 M	35.2 M	27.6 M	3.56	2.1	1.09	0.0	-342.0 M	-347.6 M	9	32	100.0	100.0
217	1402/07/29	34,350	3.0	682.2 M	198.6 K	0.48	0.59	75.8 M	64.8 M	28.5 M	22.0 M	39.1 M	27.0 M	3.44	1.66	1.05	0.0	-542.2 M	-347.6 M	9	31	100.0	100.0
218	1402/07/26	33,350	2.93	2.8 B	848.1 K	3.14	2.81	102.7 M	64.0 M	29.0 M	56.6 M	38.9 M	26.5 M	1.82	1.65	1.09	-1.4 B	-542.2 M	-347.6 M	14	50	50.8	100.0
219	1402/07/25	33,150	2.95	404.8 M	122.1 K	0.45	0.4	67.5 M	55.8 M	26.2 M	16.2 M	30.5 M	23.9 M	4.17	1.83	1.1	0.0	-264.0 M	-278.1 M	6	25	100.0	100.0
220	1402/07/24	32,800	2.98	785.5 M	239.5 K	0.96	0.75	33.3 M	50.0 M	24.6 M	39.3 M	29.7 M	23.1 M	-1.18	1.68	1.06	-319.4 M	-261.5 M	-276.2 M	14	20	59.3	100.0
221	1402/07/23	32,200	2.88	1.3 B	408.1 K	1.32	1.27	39.2 M	51.3 M	25.1 M	46.9 M	24.2 M	23.1 M	-1.2	2.12	1.09	-1.0 B	-220.8 M	-265.2 M	8	28	23.9	100.0
222	1402/07/22	31,550	2.94	1.5 B	468.3 K	1.74	1.43	67.1 M	47.0 M	24.8 M	28.4 M	23.3 M	22.0 M	2.36	2.02	1.13	0.0	-324.3 M	-218.6 M	22	52	100.0	100.0
223	1402/07/19	31,400	2.95	351.5 M	111.9 K	0.37	0.32	87.9 M	30.7 M	23.8 M	20.7 M	20.7 M	21.8 M	4.25	1.48	1.09	0.0	-358.5 M	-218.6 M	4	17	100.0	100.0
224	1402/07/18	31,250	2.97	392.1 M	125.5 K	0.37	0.31	32.7 M	23.2 M	25.0 M	13.6 M	20.8 M	22.8 M	2.41	1.12	1.1	12.5 M	-376.8 M	-218.6 M	12	28	100.0	96.8
225	1402/07/17	31,100	2.98	401.6 M	129.1 K	0.32	0.29	31.7 M	21.1 M	26.1 M	10.9 M	21.0 M	23.4 M	2.92	1.0	1.12	-116.0 M	-486.3 M	-227.2 M	9	37	71.1	100.0
226	1402/07/16	30,450	2.87	2.2 B	715.3 K	2.59	1.65	32.1 M	18.7 M	25.5 M	30.4 M	23.3 M	24.7 M	1.05	-1.25	1.03	-1.5 B	-695.7 M	-354.7 M	20	71	29.7	100.0
227	1402/07/15	29,050	-2.84	774.5 M	265.4 K	0.91	0.54	20.8 M	16.2 M	24.5 M	18.0 M	20.3 M	23.7 M	1.16	-1.25	1.03	-170.8 M	-392.1 M	-260.4 M	29	43	77.9	100.0
228	1402/07/12	29,900	-0.99	840.8 M	285.2 K	0.96	0.52	16.6 M	17.7 M	25.7 M	21.0 M	22.8 M	24.7 M	-1.26	-1.29	1.04	-91.8 M	-357.9 M	-243.6 M	45	40	89.1	100.0
229	1402/07/10	29,900	-1.97	853.3 M	285.8 K	0.82	0.5	15.6 M	18.0 M	26.7 M	17.6 M	21.2 M	26.2 M	-1.13	-1.17	1.02	-534.7 M	-339.6 M	-273.4 M	20	48	36.5	99.2
230	1402/07/09	30,200	-2.89	1.4 B	449.8 K	1.35	0.8	9.8 M	19.2 M	27.3 M	24.7 M	28.3 M	26.6 M	-2.52	-1.47	1.03	-1.2 B	-364.6 M	-246.7 M	20	55	14.5	100.0
231	1402/07/08	30,350	-2.88	280.8 M	92.5 K	0.27	0.16	15.6 M	21.1 M	28.0 M	17.5 M	30.4 M	26.5 M	-1.12	-1.44	1.06	0.0	-132.0 M	-188.5 M	18	16	100.0	100.0
232	1402/07/05	30,750	-3.0	1.1 B	342.2 K	0.94	0.56	24.0 M	21.9 M	28.5 M	32.0 M	28.5 M	26.1 M	-1.33	-1.3	1.09	0.0	-132.0 M	-188.5 M	44	33	100.0	100.0
233	1402/07/04	31,650	-1.09	966.9 M	307.6 K	0.91	0.49	17.9 M	25.6 M	29.2 M	15.9 M	25.0 M	26.1 M	1.13	1.02	1.12	0.0	-132.0 M	-229.4 M	54	61	100.0	100.0
234	1402/07/03	31,900	-2.89	1.8 B	552.7 K	2.0	0.79	21.2 M	26.2 M	29.2 M	65.3 M	25.3 M	26.0 M	-3.08	1.04	1.12	-659.9 M	-132.0 M	-229.4 M	52	27	62.6	100.0
235	1402/07/01	32,500	-2.69	1.2 B	372.8 K	1.23	0.54	23.8 M	24.2 M	31.6 M	32.8 M	17.6 M	26.3 M	-1.38	1.38	1.2	0.0	7.7 M	-255.9 M	51	37	100.0	100.0
236	1402/06/29	33,650	0.45	558.2 M	168.7 K	0.48	0.25	24.3 M	26.8 M	31.8 M	15.1 M	17.8 M	26.2 M	1.61	1.5	1.21	0.0	-12.2 M	-255.9 M	23	37	100.0	100.0
237	1402/06/28	33,850	2.11	1.4 B	416.2 K	1.09	0.59	56.0 M	26.1 M	31.8 M	18.9 M	18.3 M	26.5 M	2.96	1.43	1.2	0.0	-25.9 M	-255.9 M	25	74	100.0	100.0
238	1402/06/27	32,600	-2.4	584.4 M	179.4 K	0.37	0.24	16.7 M	23.8 M	32.0 M	13.1 M	19.5 M	27.1 M	1.27	1.22	1.18	0.0	-25.9 M	-255.7 M	33	42	94.5	94.5
239	1402/06/26	33,000	-1.35	825.9 M	248.0 K	0.39	0.25	14.7 M	28.8 M	32.0 M	11.8 M	23.5 M	27.6 M	1.26	1.22	1.16	38.6 M	-25.9 M	-328.8 M	56	67	100.0	95.3
240	1402/06/22	33,300	-2.77	1.7 B	499.4 K	0.66	0.51	34.0 M	33.4 M	34.5 M	28.7 M	26.1 M	32.0 M	1.19	1.28	1.08	-99.7 M	-65.7 M	-795.2 M	46	58	94.0	100.0
241	1402/06/21	33,900	-2.73	1.5 B	432.0 K	0.57	0.38	23.3 M	30.8 M	34.1 M	18.4 M	27.4 M	31.9 M	1.27	1.12	1.07	-68.1 M	-578.9 M	-790.2 M	60	80	95.4	100.0
242	1402/06/20	35,000	2.19	1.9 B	555.6 K	0.61	0.4	28.1 M	28.4 M	34.3 M	23.6 M	27.0 M	34.3 M	1.19	1.05	-1.0	0.0	-491.7 M	-1.1 B	69	82	100.0	100.0
243	1402/06/19	34,400	2.99	2.3 B	682.3 K	0.63	0.43	47.7 M	29.9 M	43.4 M	38.3 M	28.5 M	40.1 M	1.24	1.05	1.08	0.0	-458.7 M	-1.1 B	49	61	100.0	100.0
244	1402/06/18	33,550	1.36	3.5 B	1.0 M	1.01	0.54	36.2 M	28.4 M	43.6 M	25.7 M	29.9 M	42.8 M	1.41	-1.05	1.02	-160.7 M	-596.2 M	-1.1 B	92	136	95.4	100.0
245	1402/06/14	33,200	0.61	3.5 B	1.1 M	1.22	0.47	15.7 M	27.7 M	47.8 M	33.6 M	30.7 M	46.7 M	-2.13	-1.11	1.02	-2.7 B	-564.1 M	-1.1 B	46	101	20.7	96.9
246	1402/06/13	32,450	-2.99	1.4 B	425.4 K	0.5	0.19	16.2 M	29.7 M	45.0 M	14.5 M	29.2 M	50.1 M	1.12	1.02	-1.11	367.9 M	-31.0 M	-934.0 M	86	71	100.0	73.7
247	1402/06/12	33,800	1.5	4.5 B	1.4 M	1.69	0.62	32.6 M	33.5 M	45.6 M	30.4 M	29.6 M	51.0 M	1.08	1.13	-1.12	165.0 M	-104.5 M	-952.4 M	139	144	100.0	96.4
248	1402/06/11	32,650	-2.97	5.1 B	1.5 M	2.52	0.72	30.7 M	34.8 M	45.8 M	39.6 M	28.6 M	52.1 M	-1.29	1.22	-1.14	-687.6 M	-301.0 M	-949.9 M	144	129	86.5	100.0
249	1402/06/08	33,750	2.9	2.6 B	783.5 K	0.91	0.38	32.9 M	33.1 M	46.4 M	28.0 M	23.2 M	52.6 M	1.18	1.43	-1.13	0.0	-163.5 M	-915.5 M	80	94	100.0	100.0
250	1402/06/07	33,400	2.93	778.0 M	232.9 K	0.28	0.11	55.6 M	40.7 M	46.6 M	19.9 M	26.3 M	53.4 M	2.79	1.55	-1.14	0.0	-401.6 M	-915.5 M	14	39	100.0	100.0
251	1402/06/06	32,850	2.98	1.2 B	370.7 K	0.49	0.17	43.4 M	39.4 M	46.9 M	17.4 M	26.8 M	55.2 M	2.5	1.47	-1.18	0.0	-401.6 M	-915.5 M	28	70	100.0	100.0
252	1402/06/05	31,800	-2.6	3.5 B	1.1 M	1.54	0.51	37.8 M	37.9 M	47.4 M	26.7 M	28.5 M	55.8 M	1.41	1.33	-1.18	-817.5 M	-401.6 M	-915.5 M	71	131	76.6	100.0
253	1402/06/04	32,100	-1.98	1.8 B	563.3 K	0.69	0.26	22.2 M	39.7 M	47.9 M	19.2 M	29.8 M	56.4 M	1.16	1.33	-1.18	0.0	-237.3 M	-874.6 M	83	96	100.0	100.0
254	1402/06/01	33,050	-2.07	6.7 B	2.0 M	1.45	0.95	55.2 M	40.6 M	48.9 M	33.9 M	32.4 M	56.6 M	1.63	1.25	-1.16	-1.2 B	-529.6 M	-876.6 M	100	198	82.3	100.0
255	1402/05/30	32,800	-2.96	79.4 M	24.2 K	0.02	0.01	13.2 M	39.6 M	48.5 M	39.7 M	42.6 M	58.7 M	-3.0	-1.08	-1.21	0.0	-2.1 B	-819.0 M	6	2	100.0	100.0
256	1402/05/29	32,850	-2.95	78.8 M	24.0 K	0.01	0.01	8.8 M	37.9 M	53.1 M	78.8 M	40.8 M	61.3 M	-9.0	-1.08	-1.15	0.0	-2.1 B	-856.6 M	9	1	100.0	100.0
257	1402/05/28	33,850	-2.87	3.1 B	909.4 K	0.29	0.37	44.6 M	36.5 M	53.2 M	31.1 M	43.0 M	61.4 M	1.44	-1.18	-1.15	4.2 M	-3.5 B	-856.6 M	69	99	100.0	99.9
258	1402/05/25	34,800	-2.93	3.8 B	1.1 M	0.28	0.45	26.2 M	56.4 M	53.3 M	30.6 M	54.4 M	62.4 M	-1.17	1.04	-1.17	-1.5 B	-3.5 B	-856.8 M	89	124	61.4	100.0
259	1402/05/24	35,800	-2.98	17.9 B	5.0 M	1.13	2.31	46.4 M	54.3 M	54.0 M	49.9 M	59.0 M	63.8 M	-1.08	-1.09	-1.18	-9.3 B	-3.2 B	-783.8 M	186	359	48.2	100.0
260	1402/05/23	36,700	-2.91	1.9 B	518.8 K	0.09	0.23	27.3 M	58.8 M	54.1 M	26.2 M	62.6 M	64.9 M	1.04	-1.06	-1.2	0.0	-1.3 B	-319.2 M	70	73	100.0	100.0
261	1402/05/22	37,750	-2.83	13.1 B	3.5 M	0.67	1.57	32.1 M	50.5 M	54.2 M	48.4 M	66.1 M	64.3 M	-1.51	-1.31	-1.19	-6.7 B	-1.2 B	-324.1 M	192	267	47.1	98.6
262	1402/05/21	38,850	-3.0	22.2 B	5.7 M	1.39	2.89	114.0 M	51.8 M	55.8 M	86.2 M	69.5 M	63.6 M	1.32	-1.34	-1.14	0.0	195.8 M	-937.1 K	195	258	100.0	100.0
263	1402/05/18	38,800	-3.0	19.2 B	4.8 M	1.51	2.65	44.9 M	44.5 M	52.0 M	63.9 M	66.2 M	60.9 M	-1.42	-1.49	-1.17	-46.7 M	238.9 M	910.3 K	426	300	99.8	100.0
264	1402/05/17	40,700	2.91	30.4 B	7.6 M	4.58	5.26	64.2 M	44.2 M	52.8 M	62.5 M	67.0 M	58.6 M	1.03	-1.52	-1.11	176.0 M	248.2 M	-5.8 M	470	480	99.3	98.7
265	1402/05/16	40,150	-1.23	31.2 B	7.9 M	18.04	6.32	35.7 M	34.0 M	50.2 M	70.5 M	71.8 M	56.8 M	-1.98	-2.11	-1.13	849.8 M	213.0 M	-14.6 M	874	430	100.0	97.3
266	1402/05/15	39,650	-2.94	326.9 M	82.4 K	0.16	0.06	13.6 M	39.5 M	61.2 M	326.9 M	113.2 M	50.1 M	-24.0	-2.87	1.22	0.0	43.0 M	-57.1 M	24	1	100.0	100.0
267	1402/05/14	40,250	-2.9	990.6 M	246.1 K	0.46	0.18	23.0 M	49.6 M	60.7 M	110.8 M	80.9 M	49.3 M	-4.81	-1.63	1.23	215.2 M	43.0 M	-56.6 M	43	7	100.0	78.3
268	1402/05/10	40,350	-2.89	145.6 M	36.1 K	0.05	0.03	14.6 M	60.5 M	61.7 M	145.6 M	61.8 M	48.3 M	-10.0	-1.02	1.28	0.0	0.0	-67.2 M	10	1	100.0	100.0
269	1402/05/09	40,450	-2.88	138.5 M	34.3 K	0.03	0.02	10.7 M	61.1 M	61.6 M	46.2 M	48.9 M	47.4 M	-4.33	1.25	1.3	0.0	-7.9 M	-66.4 M	13	3	100.0	100.0
270	1402/05/07	40,150	-2.9	7.4 B	1.8 M	0.84	1.19	53.5 M	56.6 M	61.5 M	112.8 M	54.4 M	46.7 M	-2.11	1.04	1.32	0.0	-15.6 M	-64.8 M	139	66	100.0	100.0
271	1402/05/04	41,400	2.99	2.1 B	507.8 K	0.25	0.34	161.7 M	86.2 M	61.8 M	38.9 M	63.2 M	44.9 M	4.15	1.36	1.38	0.0	-166.2 M	-57.9 M	13	54	100.0	100.0
272	1402/05/03	40,650	2.91	1.4 B	334.5 K	0.17	0.21	136.0 M	83.5 M	61.5 M	23.9 M	65.7 M	44.6 M	5.7	1.27	1.38	0.0	-166.2 M	-57.9 M	10	57	100.0	100.0
273	1402/05/02	39,650	2.99	4.0 B	1.0 M	0.57	0.61	56.2 M	80.9 M	60.8 M	31.5 M	70.2 M	44.3 M	1.79	1.15	1.37	-39.6 M	-166.2 M	-57.9 M	71	128	99.0	100.0
274	1402/05/01	38,350	2.13	8.3 B	2.2 M	1.51	1.34	46.9 M	84.6 M	60.8 M	67.9 M	82.6 M	44.9 M	-1.45	1.02	1.36	-38.6 M	-158.3 M	-56.0 M	177	123	99.5	100.0
275	1402/04/31	38,600	2.93	24.9 B	6.6 M	14.82	4.83	126.1 M	101.0 M	61.7 M	88.3 M	78.6 M	44.0 M	1.43	1.29	1.4	-752.7 M	-150.5 M	-54.0 M	190	280	96.2	99.3
276	1402/04/28	36,550	-2.92	226.4 M	61.9 K	0.06	0.04	45.3 M	38.5 M	54.5 M	226.4 M	37.3 M	38.4 M	-5.0	1.03	1.42	0.0	-19.4 M	-16.3 M	5	1	100.0	100.0
277	1402/04/27	36,600	-2.92	95.6 M	26.1 K	0.02	0.02	10.6 M	47.7 M	57.4 M	95.6 M	39.6 M	38.8 M	-9.0	1.21	1.48	0.0	-76.4 M	-16.3 M	9	1	100.0	100.0
278	1402/04/26	36,700	-2.91	159.9 M	43.6 K	0.03	0.03	26.6 M	50.2 M	57.6 M	159.9 M	41.3 M	38.8 M	-6.0	1.22	1.49	0.0	-69.1 M	-16.3 M	6	1	100.0	100.0
279	1402/04/25	37,250	-2.99	1.5 B	402.2 K	0.26	0.25	32.2 M	48.8 M	57.7 M	26.5 M	38.7 M	38.7 M	1.21	1.26	1.49	0.0	-105.2 M	-16.3 M	47	57	100.0	100.0
280	1402/04/24	38,500	2.26	6.5 B	1.7 M	0.86	1.13	42.4 M	50.0 M	58.0 M	38.7 M	39.0 M	39.0 M	1.1	1.28	1.49	-96.9 M	-105.2 M	-16.3 M	152	169	98.5	100.0
281	1402/04/21	38,050	2.98	11.6 B	3.1 M	1.86	2.27	58.0 M	58.5 M	59.5 M	42.2 M	38.7 M	39.0 M	1.38	1.51	1.52	-285.4 M	-85.8 M	-11.5 M	195	275	97.5	100.0
282	1402/04/20	36,950	2.92	4.3 B	1.2 M	0.68	0.89	59.6 M	55.6 M	59.6 M	52.5 M	37.6 M	38.6 M	1.13	1.48	1.54	36.9 M	-26.6 M	2.8 M	72	81	100.0	99.1
283	1402/04/19	36,100	3.0	4.4 B	1.2 M	0.77	0.99	41.2 M	56.0 M	59.6 M	29.5 M	36.0 M	38.1 M	1.4	1.55	1.56	-180.5 M	-33.6 M	922.4 K	103	150	95.9	100.0
284	1402/04/18	35,300	2.92	1.6 B	442.2 K	0.26	0.36	44.6 M	58.5 M	61.0 M	29.5 M	36.2 M	38.8 M	1.51	1.62	1.57	0.0	5.7 M	9.9 M	35	53	100.0	100.0
285	1402/04/17	35,400	2.91	13.6 B	4.0 M	2.76	3.85	70.5 M	57.9 M	61.3 M	38.1 M	36.0 M	39.1 M	1.85	1.61	1.57	0.0	12.1 M	9.9 M	193	357	100.0	100.0
286	1402/04/14	34,400	2.99	5.1 B	1.5 M	1.16	1.56	44.3 M	52.4 M	58.4 M	39.8 M	38.0 M	39.5 M	1.11	1.38	1.48	10.3 M	39.6 M	9.9 M	116	129	100.0	99.8
287	1402/04/13	33,450	2.92	4.6 B	1.4 M	0.95	1.55	62.2 M	57.7 M	59.9 M	36.8 M	36.4 M	39.5 M	1.69	1.59	1.52	2.1 M	37.5 M	9.4 M	74	125	100.0	100.0
288	1402/04/12	32,500	2.85	2.2 B	682.0 K	0.39	0.79	48.2 M	56.7 M	59.5 M	25.9 M	35.6 M	39.7 M	1.86	1.59	1.5	16.3 M	37.1 M	9.3 M	46	85	100.0	99.3
289	1402/04/11	31,650	2.93	3.2 B	1.0 M	0.56	1.24	46.9 M	58.0 M	59.8 M	31.3 M	38.6 M	40.8 M	1.5	1.5	1.46	31.7 M	33.8 M	8.5 M	68	101	100.0	99.0
290	1402/04/10	30,400	1.33	8.1 B	2.6 M	1.61	3.86	58.2 M	58.2 M	60.5 M	47.9 M	41.2 M	41.8 M	1.21	1.41	1.45	137.5 M	27.7 M	6.9 M	139	166	100.0	98.3
291	1402/04/07	30,000	2.92	2.2 B	734.7 K	0.3	0.94	88.2 M	59.4 M	60.5 M	29.0 M	38.8 M	40.6 M	3.04	1.53	1.49	0.0	225.2 K	56.3 K	25	76	100.0	100.0
292	1402/04/06	29,450	2.97	6.5 B	2.2 M	1.11	3.33	57.4 M	67.0 M	56.6 M	34.1 M	41.2 M	43.2 M	1.68	1.63	1.31	0.0	225.2 K	56.3 K	114	192	100.0	100.0
293	1402/04/05	28,000	-0.53	6.2 B	2.2 M	1.37	3.79	58.6 M	69.6 M	56.8 M	44.3 M	43.3 M	44.3 M	1.32	1.61	1.28	0.0	225.2 K	56.3 K	106	140	100.0	100.0
294	1402/04/04	28,150	2.93	3.7 B	1.3 M	0.98	2.56	49.3 M	73.0 M	57.0 M	51.3 M	42.8 M	43.6 M	-1.04	1.7	1.31	1.1 M	225.2 K	56.3 K	75	72	100.0	100.0
295	1402/04/03	27,350	2.82	4.6 B	1.7 M	1.69	3.9	64.2 M	77.0 M	58.5 M	38.5 M	41.6 M	41.6 M	1.67	1.85	1.4	0.0	0.0	0.0	72	120	100.0	100.0
296	1402/03/31	27,400	2.81	13.0 B	4.9 M	263.54	24.05	91.8 M	82.4 M	57.3 M	42.9 M	42.7 M	41.0 M	2.14	1.93	1.4	0.0	0.0	0.0	142	304	100.0	100.0
297	1402/03/28	25,900	-2.81	8.4 M	3.2 K	0.15	0.02	8.4 M	11.9 M	40.2 M	8.4 M	29.7 M	37.2 M	1.0	-2.5	1.08	0.0	0.0	0.0	1	1	100.0	100.0
298	1402/03/27	25,900	-2.81	23.5 M	9.1 K	0.36	0.04	7.8 M	13.0 M	40.8 M	11.8 M	34.0 M	35.5 M	-1.5	-2.62	1.15	0.0	0.0	0.0	3	2	100.0	100.0
299	1402/03/24	25,500	-4.85	185.2 M	72.6 K	4.22	0.32	13.2 M	15.2 M	41.5 M	61.7 M	45.7 M	32.2 M	-4.67	-3.0	1.29	0.0	0.0	0.0	14	3	100.0	100.0
300	1402/03/23	26,000	-2.99	15.6 M	6.0 K	0.1	0.03	15.6 M	18.7 M	44.2 M	15.6 M	37.4 M	31.0 M	1.0	-2.0	1.43	0.0	0.0	0.0	1	1	100.0	100.0
301	1402/03/22	26,000	-2.99	5.2 M	2.0 K	0.03	0.01	5.2 M	18.3 M	44.8 M	5.2 M	83.2 M	30.1 M	1.0	-4.56	1.49	0.0	0.0	0.0	1	1	100.0	100.0
302	1402/03/21	26,000	-2.99	42.9 M	16.5 K	0.26	0.06	21.4 M	18.4 M	46.4 M	42.9 M	77.2 M	28.0 M	-2.0	-4.18	1.66	0.0	0.0	0.0	2	1	100.0	100.0
303	1402/03/20	26,050	-2.98	71.2 M	27.3 K	0.37	0.1	23.7 M	17.8 M	47.1 M	71.2 M	74.5 M	26.6 M	-3.0	-4.18	1.77	0.0	0.0	0.0	3	1	100.0	100.0
304	1402/03/17	26,100	-2.97	89.5 M	34.3 K	0.47	0.12	17.9 M	18.6 M	47.5 M	44.7 M	80.7 M	25.7 M	-2.5	-4.33	1.85	0.0	0.0	0.0	5	2	100.0	100.0
305	1402/03/16	25,950	-4.95	540.5 M	208.3 K	5.92	0.72	18.0 M	17.7 M	47.6 M	135.1 M	86.7 M	24.4 M	-7.5	-4.91	1.95	0.0	0.0	461.3 K	30	4	100.0	100.0
306	1402/03/13	26,550	-2.93	104.6 M	39.4 K	0.07	0.13	17.4 M	15.6 M	50.8 M	34.9 M	52.0 M	22.7 M	-2.0	-3.33	2.23	0.0	0.0	461.3 K	6	3	100.0	100.0
307	1402/03/10	26,550	-2.93	13.3 M	5.0 K	0.01	0.02	6.7 M	42.4 M	51.7 M	13.3 M	53.1 M	22.0 M	-2.0	-1.25	2.35	0.0	0.0	461.3 K	2	1	100.0	100.0
308	1402/03/09	26,650	-2.91	220.8 M	82.9 K	0.14	0.26	24.5 M	44.2 M	51.4 M	110.4 M	46.5 M	21.0 M	-4.5	-1.05	2.45	0.0	0.0	461.3 K	9	2	100.0	100.0
309	1402/03/08	26,700	-2.91	74.0 M	27.7 K	0.04	0.08	10.6 M	46.8 M	51.7 M	74.0 M	43.2 M	20.7 M	-7.0	1.08	2.5	0.0	0.0	461.3 K	7	1	100.0	100.0
310	1402/03/07	26,700	-2.91	55.7 M	20.8 K	0.03	0.06	9.3 M	49.2 M	52.4 M	27.8 M	39.6 M	20.5 M	-3.0	1.24	2.55	0.0	0.0	461.3 K	6	2	100.0	100.0
311	1402/03/06	26,750	-2.9	7.4 B	2.7 M	16.18	11.59	46.5 M	50.5 M	54.0 M	52.8 M	36.9 M	20.7 M	-1.14	1.37	2.61	0.0	0.0	461.3 K	159	140	100.0	100.0
312	1402/03/03	27,550	2.99	484.1 M	175.7 K	1.1	0.77	96.8 M	89.3 M	58.9 M	15.1 M	16.5 M	14.3 M	6.4	5.42	4.11	0.0	0.0	461.3 K	5	32	100.0	100.0
313	1402/03/02	26,750	2.88	366.2 M	136.9 K	0.89	0.59	183.1 M	80.6 M	58.1 M	19.3 M	16.4 M	13.7 M	9.5	4.92	4.25	0.0	0.0	461.3 K	2	19	100.0	100.0
314	1402/03/01	26,000	2.97	265.4 M	102.1 K	0.54	0.42	132.7 M	70.9 M	56.9 M	11.5 M	13.1 M	13.3 M	11.5	5.41	4.29	0.0	0.0	461.3 K	2	23	100.0	100.0
315	1402/02/31	25,250	2.85	282.5 M	111.9 K	0.53	0.45	47.1 M	70.7 M	57.0 M	11.8 M	14.9 M	13.5 M	4.0	4.76	4.22	0.0	0.0	461.3 K	6	24	100.0	100.0
316	1402/02/27	24,550	2.94	746.0 M	303.9 K	1.34	1.24	82.9 M	71.3 M	57.9 M	23.3 M	15.9 M	13.2 M	3.56	4.5	4.4	0.0	0.0	461.3 K	9	32	100.0	100.0
317	1402/02/24	24,450	2.95	354.1 M	144.8 K	0.53	0.56	59.0 M	73.4 M	52.5 M	14.2 M	14.0 M	12.7 M	4.17	5.24	4.12	0.0	0.0	461.3 K	6	25	100.0	100.0
318	1402/02/23	24,350	2.96	266.3 M	109.4 K	0.37	0.31	66.6 M	69.5 M	47.9 M	6.3 M	14.3 M	12.7 M	10.5	4.85	3.78	0.0	0.0	461.3 K	4	42	100.0	100.0
319	1402/02/20	24,150	2.99	682.8 M	282.7 K	1.01	0.71	85.3 M	66.6 M	42.9 M	20.1 M	15.8 M	15.0 M	4.25	4.23	2.86	0.0	0.0	461.3 K	8	34	100.0	100.0
320	1402/02/19	23,950	2.79	519.3 M	216.8 K	0.83	0.48	57.7 M	57.6 M	35.2 M	17.9 M	13.9 M	14.9 M	3.22	4.13	2.36	0.0	1.8 M	461.3 K	9	29	100.0	100.0
321	1402/02/18	23,650	2.83	892.9 M	377.5 K	1.77	0.73	89.3 M	57.5 M	33.1 M	14.0 M	12.4 M	15.7 M	6.4	4.64	2.11	0.0	1.8 M	461.3 K	10	64	100.0	100.0
322	1402/02/17	23,350	2.86	905.4 M	387.8 K	2.32	0.69	56.6 M	51.6 M	30.3 M	15.3 M	11.5 M	16.6 M	3.69	4.5	1.83	0.0	1.8 M	-6.6 M	16	59	100.0	100.0
323	1402/02/16	23,200	2.88	531.5 M	229.1 K	1.14	0.4	53.2 M	45.7 M	29.2 M	14.0 M	9.3 M	16.8 M	3.8	4.93	1.74	0.0	1.8 M	-6.6 M	10	38	100.0	100.0
324	1402/02/13	23,050	2.9	433.7 M	188.2 K	0.8	0.32	36.1 M	43.7 M	29.3 M	9.4 M	10.7 M	16.5 M	3.83	4.09	1.77	9.2 M	1.8 M	-6.6 M	12	45	100.0	97.9
325	1402/02/12	22,950	2.91	282.1 M	122.9 K	0.41	0.19	56.4 M	46.6 M	29.7 M	7.2 M	12.6 M	16.9 M	7.8	3.7	1.76	0.0	0.0	-7.1 M	5	39	100.0	100.0
326	1402/02/11	22,850	2.93	322.0 M	140.9 K	0.44	0.22	64.4 M	50.8 M	29.5 M	9.5 M	15.6 M	17.2 M	6.8	3.26	1.72	0.0	0.0	-7.1 M	5	34	100.0	100.0
327	1402/02/10	22,750	2.94	352.0 M	154.7 K	0.49	0.24	35.2 M	46.9 M	28.0 M	7.0 M	16.1 M	17.0 M	5.0	2.91	1.64	0.0	0.0	-7.1 M	10	50	100.0	100.0
328	1402/02/09	22,450	2.98	884.6 M	394.0 K	1.42	0.58	44.2 M	49.9 M	27.7 M	20.1 M	15.6 M	17.3 M	2.2	3.2	1.6	0.0	0.0	-7.1 M	20	44	100.0	100.0
329	1402/02/06	22,150	2.78	816.0 M	368.4 K	1.41	0.54	48.0 M	53.1 M	27.1 M	18.5 M	13.3 M	17.6 M	2.59	4.0	1.54	0.0	0.0	-7.1 M	17	44	100.0	100.0
330	1402/02/05	21,900	2.82	930.1 M	424.7 K	1.97	0.62	71.5 M	59.2 M	26.8 M	23.3 M	12.9 M	17.6 M	3.08	4.58	1.52	0.0	0.0	-7.1 M	13	40	100.0	100.0
331	1402/02/04	21,750	2.84	581.8 M	267.5 K	1.2	0.39	36.4 M	58.0 M	26.0 M	13.5 M	9.9 M	17.2 M	2.69	5.85	1.51	0.0	0.0	-7.3 M	16	43	100.0	100.0
332	1402/01/30	21,650	2.85	280.9 M	129.7 K	0.46	0.18	70.2 M	46.4 M	25.5 M	5.3 M	9.7 M	17.1 M	13.25	4.76	1.49	0.0	0.0	-7.3 M	4	53	100.0	100.0
333	1402/01/29	21,550	2.86	418.8 M	194.3 K	0.31	0.26	59.8 M	35.3 M	24.9 M	8.7 M	11.4 M	16.5 M	6.86	3.09	1.51	0.0	0.0	-7.3 M	7	48	100.0	100.0
334	1402/01/28	21,350	2.89	628.5 M	294.4 K	0.36	0.4	78.6 M	33.3 M	24.4 M	17.5 M	18.3 M	16.3 M	4.5	1.81	1.5	0.0	0.0	-7.3 M	8	36	100.0	100.0
335	1402/01/27	21,250	2.91	408.6 M	192.3 K	0.19	0.25	81.7 M	25.7 M	23.9 M	7.6 M	17.4 M	16.3 M	10.8	1.47	1.47	0.0	0.0	-7.3 M	5	54	100.0	100.0
336	1402/01/26	21,050	2.83	632.0 M	300.2 K	0.23	0.38	23.4 M	24.7 M	23.5 M	12.2 M	19.9 M	16.3 M	1.93	1.24	1.44	0.0	0.0	-7.3 M	27	52	100.0	100.0
337	1402/01/22	20,800	2.97	909.2 M	437.2 K	0.29	0.54	23.9 M	24.4 M	23.8 M	12.5 M	21.3 M	16.8 M	1.92	1.14	1.42	0.0	-28.2 M	-7.3 M	38	73	100.0	100.0
338	1402/01/21	20,370	2.98	3.9 B	1.9 M	1.64	2.62	33.4 M	24.6 M	23.8 M	28.3 M	21.7 M	17.2 M	1.18	1.14	1.39	0.0	-28.2 M	-7.3 M	116	137	100.0	100.0
339	1402/01/20	20,050	2.98	2.4 B	1.2 M	1.18	1.81	18.0 M	23.3 M	22.4 M	15.5 M	18.7 M	16.2 M	1.16	1.24	1.38	0.0	-28.2 M	-7.3 M	136	158	100.0	100.0
340	1402/01/19	19,120	1.0	2.4 B	1.2 M	1.22	1.9	24.5 M	26.7 M	22.8 M	25.3 M	19.8 M	16.1 M	-1.03	1.35	1.42	0.0	-28.2 M	-7.3 M	97	94	100.0	100.0
341	1402/01/16	18,960	-2.17	3.3 B	1.8 M	2.34	2.96	23.1 M	27.9 M	22.4 M	22.9 M	18.3 M	15.4 M	1.01	1.52	1.45	-141.2 M	-28.2 M	-7.3 M	138	145	95.8	100.0
342	1402/01/15	19,150	1.16	2.5 B	1.3 M	2.59	2.33	25.9 M	26.1 M	21.6 M	18.3 M	15.6 M	14.8 M	1.41	1.67	1.46	0.0	0.0	-262.8 K	97	137	100.0	100.0
343	1402/01/14	19,290	2.99	676.1 M	350.5 K	0.56	0.59	56.3 M	25.3 M	20.7 M	9.5 M	14.4 M	14.7 M	5.92	1.76	1.41	0.0	0.0	-262.8 K	12	71	100.0	100.0
344	1402/01/09	18,930	2.99	1.2 B	609.6 K	0.98	0.94	42.7 M	23.7 M	20.3 M	19.2 M	17.7 M	15.4 M	2.22	1.34	1.32	0.0	0.0	-262.8 K	27	60	100.0	100.0
345	1402/01/08	18,470	2.95	1.8 B	1.0 M	2.01	1.47	29.8 M	22.1 M	20.7 M	17.4 M	17.8 M	16.4 M	1.71	1.25	1.26	0.0	0.0	-262.8 K	62	106	100.0	100.0
346	1402/01/07	18,140	1.45	892.9 M	496.3 K	1.06	0.68	12.2 M	19.7 M	21.6 M	11.3 M	16.1 M	17.1 M	1.08	1.22	1.26	0.0	-1.1 M	-262.8 K	73	79	100.0	100.0
347	1402/01/06	17,800	-0.56	68.4 M	39.2 K	0.07	0.05	7.6 M	22.0 M	23.5 M	11.4 M	16.7 M	18.3 M	-1.5	1.32	1.28	0.0	-1.1 M	-262.8 K	9	6	100.0	100.0
348	1402/01/05	17,910	2.87	1.7 B	977.3 K	1.88	1.12	25.0 M	21.6 M	23.6 M	24.3 M	12.9 M	18.5 M	1.03	1.68	1.28	0.0	-1.1 M	-262.8 K	70	72	100.0	100.0
349	1401/12/28	17,700	2.91	1.0 B	590.6 K	1.3	0.69	26.6 M	20.0 M	25.0 M	19.9 M	10.1 M	20.0 M	1.33	1.97	1.25	0.0	-1.1 M	-262.8 K	39	52	100.0	100.0
350	1401/12/27	17,510	2.94	692.1 M	396.4 K	0.78	0.47	20.2 M	18.6 M	25.1 M	10.5 M	9.5 M	19.8 M	1.93	1.96	1.27	-5.3 M	-1.1 M	-262.8 K	34	66	99.2	100.0
351	1401/12/24	17,300	2.13	577.2 M	336.8 K	0.56	0.41	16.5 M	18.6 M	25.3 M	11.3 M	9.9 M	20.0 M	1.46	1.88	1.26	0.0	0.0	0.0	35	51	100.0	100.0
352	1401/12/23	16,750	-2.95	1.1 B	651.0 K	1.0	0.82	18.2 M	21.5 M	25.6 M	6.9 M	11.9 M	20.3 M	2.65	1.81	1.27	0.0	0.0	0.0	60	159	100.0	100.0
353	1401/12/22	17,050	-2.96	1.1 B	622.2 K	1.02	0.81	19.3 M	22.9 M	26.1 M	9.5 M	16.0 M	21.6 M	2.04	1.43	1.21	0.0	0.0	0.0	55	112	100.0	100.0
354	1401/12/21	17,190	-2.99	465.9 M	271.0 K	0.45	0.36	18.6 M	21.7 M	26.6 M	20.3 M	18.6 M	22.5 M	-1.09	1.16	1.18	0.0	0.0	0.0	25	23	100.0	100.0
355	1401/12/20	17,440	-0.34	1.2 B	668.9 K	1.21	0.84	19.5 M	21.3 M	26.8 M	12.0 M	17.3 M	22.2 M	1.62	1.24	1.21	0.0	0.0	0.0	61	99	100.0	100.0
356	1401/12/16	17,580	2.99	1.4 B	818.7 K	1.5	1.05	33.5 M	20.8 M	27.0 M	30.0 M	18.0 M	23.0 M	1.12	1.15	1.17	0.0	0.0	0.0	43	48	100.0	100.0
357	1401/12/15	17,460	2.95	1.5 B	885.4 K	1.85	1.16	23.6 M	16.8 M	26.4 M	20.7 M	16.1 M	22.4 M	1.14	1.05	1.18	0.0	0.0	0.0	64	73	100.0	100.0
358	1401/12/14	16,590	-2.7	695.7 M	413.2 K	0.67	0.51	13.4 M	14.8 M	26.1 M	16.6 M	16.3 M	22.3 M	-1.24	-1.1	1.17	0.0	0.0	0.0	52	42	100.0	100.0
359	1401/12/13	16,800	-1.7	409.5 M	241.7 K	0.27	0.3	15.7 M	16.8 M	27.5 M	9.7 M	17.6 M	23.0 M	1.62	-1.04	1.2	0.0	0.0	1.9 M	26	42	100.0	100.0
360	1401/12/10	16,770	-1.87	701.3 M	410.3 K	0.35	0.51	15.9 M	20.5 M	28.1 M	11.9 M	22.6 M	23.3 M	1.34	-1.1	1.2	0.0	0.0	1.9 M	44	59	100.0	100.0
361	1401/12/09	16,890	-2.93	1.3 B	787.1 K	0.62	1.01	14.7 M	24.7 M	28.6 M	18.1 M	24.9 M	23.9 M	-1.23	-1.01	1.19	0.0	0.0	1.9 M	91	74	100.0	100.0
362	1401/12/08	17,170	-2.99	934.9 M	544.3 K	0.41	0.7	15.1 M	30.3 M	30.3 M	27.5 M	27.6 M	24.5 M	-1.82	1.1	1.24	0.0	0.0	1.9 M	62	34	100.0	100.0
363	1401/12/07	17,620	-2.97	2.0 B	1.1 M	0.64	1.43	20.8 M	31.6 M	29.1 M	20.5 M	26.6 M	24.2 M	1.01	1.19	1.2	0.0	0.0	1.9 M	95	96	100.0	100.0
364	1401/12/06	18,100	0.44	3.0 B	1.7 M	1.16	2.25	31.4 M	35.6 M	28.0 M	33.4 M	30.9 M	24.6 M	-1.07	1.15	1.14	0.0	0.0	1.9 M	97	91	100.0	100.0
365	1401/12/03	18,220	3.0	3.2 B	1.8 M	1.59	2.37	40.5 M	36.8 M	24.5 M	25.5 M	29.1 M	22.5 M	1.59	1.27	1.09	0.0	0.0	11.7 M	78	124	100.0	100.0
366	1401/12/02	17,700	2.97	2.3 B	1.3 M	1.51	1.89	51.3 M	36.0 M	22.5 M	33.4 M	29.0 M	22.4 M	1.53	1.24	1.0	0.0	0.0	1.8 M	45	69	100.0	100.0
367	1401/12/01	17,230	0.82	1.5 B	853.6 K	1.21	1.26	23.3 M	33.2 M	21.4 M	21.3 M	27.1 M	21.0 M	1.1	1.23	1.02	0.0	0.0	1.8 M	63	69	100.0	100.0
368	1401/11/30	17,120	2.95	5.4 B	3.2 M	31.04	5.47	36.4 M	37.6 M	21.5 M	37.4 M	26.2 M	19.8 M	-1.03	1.44	1.09	0.0	0.0	1.8 M	148	144	100.0	100.0
369	1401/11/26	17,040	2.96	268.5 M	157.6 K	1.84	0.25	33.6 M	47.8 M	18.4 M	9.9 M	7.9 M	17.4 M	3.38	6.06	1.06	0.0	0.0	1.8 M	8	27	100.0	100.0
370	1401/11/25	17,010	2.97	101.7 M	59.8 K	0.17	0.09	101.7 M	51.6 M	17.6 M	5.1 M	6.7 M	17.0 M	20.0	7.64	1.03	0.0	0.0	42.9 M	1	20	100.0	100.0
371	1401/11/24	16,960	2.98	155.3 M	91.5 K	0.21	0.13	77.6 M	26.8 M	17.5 M	12.9 M	15.1 M	16.9 M	6.0	1.77	1.04	0.0	0.0	42.9 M	2	12	100.0	100.0
372	1401/11/23	16,930	2.98	111.2 M	65.7 K	0.13	0.09	111.2 M	24.4 M	17.0 M	4.1 M	15.5 M	16.4 M	27.0	1.58	1.03	0.0	0.0	42.9 M	1	27	100.0	100.0
373	1401/11/19	16,860	2.99	224.2 M	133.0 K	0.18	0.17	37.4 M	21.9 M	17.2 M	9.7 M	16.9 M	16.7 M	3.83	1.29	1.03	0.0	0.0	42.9 M	6	23	100.0	100.0
374	1401/11/18	16,810	2.94	129.7 M	77.2 K	0.09	0.09	32.4 M	25.6 M	17.7 M	5.2 M	20.8 M	17.1 M	6.25	1.23	1.04	0.0	7.7 M	42.9 M	4	25	100.0	100.0
375	1401/11/17	16,700	-0.42	2.2 B	1.4 M	2.43	1.62	23.9 M	26.8 M	18.5 M	22.0 M	21.9 M	17.0 M	1.09	1.22	1.09	0.0	7.7 M	42.9 M	94	102	100.0	100.0
376	1401/11/16	16,520	-2.99	835.2 M	505.0 K	0.91	0.59	20.9 M	27.9 M	17.4 M	16.1 M	22.1 M	16.6 M	1.3	1.26	1.05	0.0	7.7 M	42.9 M	40	52	100.0	100.0
377	1401/11/12	16,760	-2.95	854.3 M	507.8 K	0.96	0.58	16.4 M	31.7 M	17.5 M	16.8 M	25.0 M	16.5 M	-1.02	1.27	1.07	0.0	7.7 M	42.9 M	52	51	100.0	100.0
378	1401/11/11	17,210	-2.99	2.2 B	1.3 M	2.46	1.53	40.2 M	24.2 M	18.2 M	31.0 M	25.7 M	16.5 M	1.3	-1.06	1.1	38.5 M	7.7 M	42.9 M	55	70	100.0	98.3
379	1401/11/10	17,460	-2.95	787.0 M	450.7 K	0.73	0.52	43.7 M	17.1 M	17.8 M	20.2 M	24.0 M	15.8 M	2.17	-1.4	1.12	0.0	0.0	41.0 M	18	39	100.0	100.0
380	1401/11/09	17,500	-2.99	145.2 M	82.9 K	0.09	0.09	18.1 M	12.9 M	17.1 M	29.0 M	19.0 M	15.7 M	-1.6	-1.46	1.09	0.0	38.9 M	41.0 M	8	5	100.0	100.0
381	1401/11/08	17,760	-2.95	816.7 M	459.8 K	0.5	0.5	43.0 M	14.3 M	16.4 M	31.4 M	20.6 M	16.0 M	1.37	-1.44	1.03	0.0	-682.4 K	41.7 M	19	26	100.0	100.0
382	1401/11/05	18,160	-2.99	683.6 M	376.1 K	0.39	0.4	7.4 M	13.9 M	15.6 M	17.5 M	18.6 M	15.4 M	-2.36	-1.33	1.01	0.0	-682.4 K	41.7 M	92	39	100.0	100.0
383	1401/11/04	18,710	-2.96	2.3 B	1.2 M	1.33	1.28	16.4 M	15.9 M	15.5 M	26.0 M	16.5 M	15.3 M	-1.58	-1.04	1.01	0.0	-682.4 K	41.6 M	141	89	100.0	100.0
384	1401/11/03	18,950	-2.97	1.8 B	948.0 K	0.95	0.99	9.8 M	15.1 M	15.5 M	12.0 M	15.1 M	15.1 M	-1.23	-1.0	1.03	194.5 M	-682.4 K	57.4 M	187	136	100.0	89.4
385	1401/11/02	19,530	1.61	3.4 B	1.7 M	2.26	1.9	18.1 M	16.2 M	15.7 M	24.4 M	15.2 M	15.3 M	-1.35	1.07	1.03	-197.9 M	125.1 M	48.1 M	175	138	94.1	100.0
386	1401/11/01	19,440	2.97	562.8 M	289.5 K	0.36	0.31	28.1 M	15.6 M	15.4 M	9.5 M	12.2 M	14.6 M	2.95	1.28	1.05	0.0	164.7 M	72.5 M	20	59	100.0	100.0
387	1401/10/28	19,020	2.98	1.1 B	593.3 K	0.66	0.62	26.7 M	14.3 M	15.1 M	9.2 M	12.1 M	14.6 M	2.9	1.18	1.03	0.0	164.7 M	70.9 M	42	122	100.0	100.0
388	1401/10/27	18,470	0.11	2.0 B	1.1 M	1.13	1.19	13.3 M	14.5 M	15.0 M	16.7 M	13.9 M	14.7 M	-1.26	1.05	1.01	0.0	164.7 M	94.2 M	154	122	100.0	100.0
389	1401/10/26	18,530	-0.96	2.3 B	1.3 M	1.3	1.38	13.1 M	17.3 M	15.2 M	12.1 M	14.7 M	14.5 M	1.09	1.17	1.05	823.6 M	164.7 M	117.1 M	177	124	100.0	64.5
390	1401/10/24	18,830	0.11	1.1 B	569.3 K	0.51	0.6	17.2 M	22.5 M	15.7 M	12.1 M	15.1 M	14.5 M	1.42	1.49	1.08	0.0	0.0	90.2 M	62	88	100.0	100.0
391	1401/10/21	18,550	-1.28	1.0 B	536.5 K	0.47	0.51	10.6 M	19.1 M	15.9 M	10.1 M	15.6 M	14.7 M	1.05	1.23	1.08	0.0	0.0	106.3 M	95	100	100.0	100.0
392	1401/10/20	18,790	2.9	1.9 B	1.0 M	0.89	0.99	22.0 M	21.3 M	16.8 M	17.6 M	16.2 M	15.6 M	1.25	1.32	1.08	0.0	0.0	157.2 M	87	109	100.0	100.0
393	1401/10/19	18,330	2.98	2.8 B	1.5 M	1.67	1.54	26.6 M	23.5 M	16.3 M	19.9 M	16.1 M	15.2 M	1.33	1.45	1.07	0.0	0.0	161.6 M	105	140	100.0	100.0
394	1401/10/18	18,060	2.96	2.1 B	1.2 M	1.33	1.26	46.7 M	23.6 M	15.8 M	13.8 M	14.6 M	14.7 M	3.38	1.61	1.07	0.0	0.0	172.0 M	45	152	100.0	100.0
395	1401/10/17	17,430	-2.95	2.3 B	1.3 M	1.57	1.42	11.7 M	17.5 M	14.8 M	15.6 M	15.3 M	14.5 M	-1.33	1.15	1.02	0.0	0.0	172.0 M	196	147	100.0	100.0
396	1401/10/14	17,960	2.98	1.3 B	723.7 K	0.89	0.79	23.6 M	16.9 M	14.8 M	13.8 M	16.6 M	14.7 M	1.71	1.02	1.01	0.0	2.7 M	167.4 M	55	94	100.0	100.0
397	1401/10/13	17,440	2.95	1.7 B	966.2 K	1.26	1.12	52.7 M	13.4 M	14.3 M	17.4 M	15.2 M	14.8 M	3.03	-1.13	-1.03	0.0	2.7 M	164.4 M	32	97	100.0	100.0
398	1401/10/12	17,050	2.96	671.8 M	394.6 K	0.38	0.46	51.7 M	10.4 M	13.6 M	11.2 M	14.3 M	14.6 M	4.62	-1.37	-1.07	0.0	2.5 M	163.3 M	13	60	100.0	100.0
399	1401/10/11	16,550	-2.47	1.7 B	1.0 M	1.08	1.25	12.2 M	11.1 M	13.1 M	16.5 M	15.9 M	14.5 M	-1.35	-1.44	-1.11	0.0	65.4 M	163.1 M	142	105	100.0	100.0
400	1401/10/10	16,940	-2.98	1.8 B	1.0 M	1.14	1.3	9.7 M	10.9 M	13.3 M	23.3 M	15.6 M	14.3 M	-2.41	-1.43	-1.08	13.7 M	67.4 M	167.1 M	182	75	100.0	99.2
401	1401/10/07	17,450	-0.57	1.1 B	601.8 K	0.65	0.77	7.2 M	11.4 M	13.5 M	9.1 M	14.0 M	13.7 M	-1.25	-1.23	-1.02	0.0	122.6 M	163.1 M	145	116	100.0	100.0
402	1401/10/05	17,330	0.12	1.3 B	755.8 K	0.75	1.0	9.2 M	12.5 M	13.8 M	13.3 M	15.0 M	13.9 M	-1.44	-1.2	-1.01	-1.4 M	116.2 M	163.0 M	144	100	99.9	100.0
403	1401/10/04	17,370	2.96	2.9 B	1.7 M	2.13	2.48	16.0 M	13.9 M	14.1 M	19.0 M	14.3 M	13.7 M	-1.18	-1.03	1.02	314.8 M	209.7 M	163.0 M	183	138	100.0	89.3
404	1401/10/03	16,750	-1.35	1.3 B	759.8 K	0.93	1.13	11.2 M	13.9 M	13.6 M	14.7 M	12.5 M	12.9 M	-1.31	1.11	1.05	10.1 M	238.4 M	159.4 M	110	83	96.1	95.3
405	1401/09/30	16,750	1.21	1.3 B	762.7 K	0.84	1.17	12.0 M	16.1 M	13.5 M	12.9 M	11.7 M	13.0 M	-1.07	1.38	1.04	289.7 M	293.2 M	145.3 M	108	78	100.0	77.6
406	1401/09/29	16,690	-1.88	1.1 B	689.6 K	0.52	1.04	12.6 M	18.2 M	13.5 M	12.8 M	12.6 M	13.2 M	-1.02	1.44	1.02	-32.3 M	300.0 M	125.1 M	86	87	94.9	97.8
407	1401/09/28	16,650	-0.06	1.9 B	1.1 M	0.92	1.74	15.9 M	21.2 M	13.6 M	11.0 M	15.6 M	13.3 M	1.44	1.36	1.02	466.0 M	510.0 M	141.5 M	120	131	100.0	75.6
408	1401/09/27	16,670	2.96	1.1 B	644.7 K	0.53	1.04	21.1 M	20.7 M	13.5 M	11.6 M	15.7 M	13.4 M	1.81	1.31	1.01	458.4 M	434.1 M	117.6 M	51	53	100.0	57.3
409	1401/09/26	16,240	2.98	1.4 B	885.2 K	0.82	1.43	25.6 M	20.0 M	13.0 M	10.9 M	15.4 M	13.1 M	2.34	1.3	-1.01	284.2 M	384.2 M	95.4 M	56	105	100.0	80.2
410	1401/09/23	15,850	2.99	1.9 B	1.2 M	1.17	1.99	20.4 M	17.7 M	12.7 M	17.3 M	15.3 M	13.4 M	1.18	1.16	-1.05	323.8 M	327.4 M	92.6 M	93	91	99.7	82.7
411	1401/09/14	15,090	0.2	4.3 B	2.8 M	4.75	5.64	24.0 M	15.2 M	12.2 M	24.5 M	16.0 M	13.6 M	-1.02	-1.05	-1.11	1.0 B	244.2 M	73.5 M	175	130	98.6	74.7
412	1401/09/13	15,090	2.93	897.5 M	596.0 K	1.27	1.26	10.5 M	10.0 M	10.3 M	9.2 M	12.4 M	12.1 M	1.14	-1.25	-1.17	86.8 M	28.6 M	19.2 M	83	85	97.1	87.4
413	1401/09/12	14,720	2.94	975.4 M	665.5 K	1.76	1.43	15.4 M	9.4 M	10.1 M	10.0 M	13.4 M	12.0 M	1.54	-1.42	-1.18	208.8 M	6.9 M	14.6 M	59	70	93.2	71.8
414	1401/09/09	14,330	0.56	209.8 M	145.7 K	0.3	0.29	4.5 M	7.4 M	9.8 M	4.5 M	13.2 M	12.1 M	1.0	-1.78	-1.23	0.0	-35.5 M	12.8 M	47	47	100.0	100.0
415	1401/09/08	14,430	-1.16	1.4 B	979.7 K	2.9	2.19	10.2 M	9.3 M	9.9 M	23.7 M	14.8 M	12.9 M	-2.32	-1.59	-1.3	-92.2 M	-19.6 M	4.2 M	128	59	93.4	100.0
416	1401/09/07	14,740	-1.6	773.2 M	529.7 K	1.85	1.22	8.4 M	8.6 M	9.8 M	15.5 M	11.2 M	12.3 M	-1.84	-1.31	-1.25	-60.3 M	-14.4 M	8.9 M	85	50	92.2	100.0
417	1401/09/06	14,690	-2.0	47.5 M	32.0 K	0.1	0.07	1.4 M	8.5 M	9.8 M	5.9 M	9.7 M	12.1 M	-4.18	-1.14	-1.23	-21.7 M	-3.0 M	10.0 M	18	8	53.1	98.7
418	1401/09/01	14,680	-2.52	310.8 M	208.8 K	0.62	0.47	4.5 M	8.8 M	10.1 M	7.1 M	9.1 M	12.3 M	-1.56	-1.03	-1.22	-3.5 M	1.4 M	11.1 M	68	44	98.9	100.0
419	1401/08/30	15,160	2.99	992.8 M	659.2 K	2.2	1.54	16.5 M	9.7 M	10.3 M	12.9 M	8.6 M	12.3 M	1.29	1.12	-1.19	79.6 M	50.6 M	9.0 M	60	71	100.0	92.0
420	1401/08/29	14,640	-0.68	383.5 M	260.9 K	0.8	0.62	7.2 M	7.3 M	10.2 M	8.7 M	9.2 M	12.4 M	-1.21	-1.27	-1.22	-66.0 M	-19.9 M	2.5 M	44	44	82.8	100.0
421	1401/08/28	14,440	-1.16	400.1 M	269.7 K	0.58	0.64	8.1 M	7.7 M	10.2 M	8.9 M	11.0 M	12.4 M	-1.1	-1.43	-1.21	-3.3 M	-29.5 M	5.9 M	48	44	97.3	98.2
422	1401/08/25	14,850	1.85	239.5 M	163.5 K	0.29	0.39	6.7 M	10.1 M	10.4 M	5.4 M	12.9 M	12.3 M	1.22	-1.28	-1.19	0.0	30.3 M	4.0 M	36	44	100.0	100.0
423	1401/08/24	14,500	-1.16	483.9 M	332.7 K	0.61	0.81	7.6 M	11.4 M	10.4 M	4.7 M	13.3 M	12.5 M	1.63	-1.17	-1.2	242.6 M	28.0 M	-3.1 M	60	46	94.8	44.6
424	1401/08/23	14,610	-2.99	692.7 M	472.5 K	0.77	1.15	6.7 M	11.4 M	10.5 M	23.0 M	13.2 M	12.6 M	-3.41	-1.16	-1.21	-272.8 M	-17.8 M	-10.5 M	62	30	60.4	99.8
425	1401/08/22	15,140	0.66	585.1 M	388.3 K	0.53	0.96	9.4 M	13.6 M	10.8 M	20.2 M	12.6 M	12.2 M	-2.14	1.08	-1.12	-113.8 M	82.6 M	-1.9 M	50	29	80.5	100.0
426	1401/08/21	15,120	3.0	1.5 B	974.2 K	1.55	2.61	15.6 M	14.0 M	10.8 M	15.4 M	13.7 M	12.1 M	1.01	1.02	-1.13	295.4 M	93.5 M	-2.6 M	94	76	100.0	79.8
427	1401/08/18	14,770	2.5	1.0 B	696.9 K	1.31	1.96	14.5 M	12.0 M	10.3 M	10.7 M	12.6 M	11.9 M	1.36	-1.06	-1.15	-11.3 M	20.8 M	-20.0 M	70	96	98.9	100.0
428	1401/08/17	14,190	-1.39	300.2 M	207.9 K	0.35	0.56	6.7 M	10.7 M	10.0 M	5.4 M	12.2 M	11.8 M	1.23	-1.13	-1.18	13.8 M	22.0 M	-21.2 M	45	53	99.7	95.1
429	1401/08/16	14,440	3.0	1.2 B	802.3 K	1.38	2.37	17.9 M	10.9 M	10.2 M	14.8 M	13.4 M	12.8 M	1.21	-1.24	-1.26	228.7 M	53.9 M	-25.9 M	63	61	97.9	78.1
430	1401/08/15	14,000	-2.91	1.4 B	992.1 K	2.52	3.08	13.1 M	9.2 M	9.6 M	22.4 M	14.3 M	12.4 M	-1.72	-1.56	-1.3	-59.2 M	-26.0 M	-35.9 M	102	62	95.7	100.0
431	1401/08/14	14,210	-2.94	635.1 M	441.1 K	1.26	1.4	6.8 M	7.7 M	9.6 M	10.1 M	12.2 M	11.6 M	-1.48	-1.58	-1.21	-67.8 M	-14.2 M	-31.8 M	83	63	89.3	100.0
432	1401/08/11	14,490	-1.7	299.8 M	206.5 K	0.59	0.67	6.5 M	7.9 M	10.0 M	6.0 M	12.9 M	11.6 M	1.09	-1.63	-1.16	-5.7 M	-8.2 M	-28.4 M	45	50	98.1	100.0
433	1401/08/10	14,740	2.86	761.2 M	516.3 K	1.79	1.81	9.1 M	8.8 M	10.1 M	12.2 M	15.9 M	12.0 M	-1.34	-1.82	-1.19	173.6 M	-7.0 M	-28.1 M	82	47	98.1	75.3
434	1401/08/09	14,500	2.98	1.1 B	752.6 K	3.54	2.98	8.4 M	8.6 M	10.1 M	18.9 M	14.8 M	12.0 M	-2.25	-1.72	-1.2	-171.0 M	-50.8 M	-36.8 M	108	57	84.1	100.0
435	1401/08/08	13,710	-2.97	74.9 M	54.7 K	0.24	0.22	3.9 M	10.5 M	10.2 M	37.5 M	13.0 M	11.3 M	-9.5	-1.24	-1.1	0.0	-26.6 M	-28.2 M	19	2	100.0	100.0
436	1401/08/07	13,880	-2.94	303.8 M	218.2 K	0.94	0.87	7.6 M	10.9 M	10.2 M	12.2 M	11.2 M	10.9 M	-1.6	-1.03	-1.06	-37.8 M	-26.4 M	-28.2 M	35	25	87.6	100.0
437	1401/08/04	14,050	-2.97	295.0 M	209.8 K	0.9	0.81	17.4 M	12.2 M	10.3 M	19.7 M	10.2 M	10.7 M	-1.13	1.2	-1.04	0.0	-27.0 M	-26.3 M	17	15	100.0	100.0
438	1401/08/03	14,360	-1.85	294.9 M	206.3 K	0.93	0.81	8.3 M	10.5 M	10.5 M	7.1 M	9.0 M	10.9 M	1.17	1.17	-1.04	-45.5 M	-55.2 M	-32.0 M	27	38	76.0	91.4
439	1401/08/02	14,730	-1.07	543.6 M	373.4 K	1.56	1.47	15.9 M	9.9 M	10.5 M	15.9 M	8.6 M	11.3 M	-1.0	1.15	-1.08	-49.5 M	-27.2 M	-34.1 M	31	34	90.5	99.6
440	1401/08/01	15,090	1.48	186.7 M	124.8 K	0.48	0.48	7.8 M	9.9 M	10.1 M	6.2 M	8.2 M	11.2 M	1.26	1.2	-1.11	754.0 K	-37.4 M	-45.6 M	24	30	100.0	99.6
441	1401/07/30	15,170	2.57	375.3 M	251.1 K	0.88	0.92	12.9 M	9.6 M	9.9 M	7.9 M	9.8 M	11.8 M	1.62	-1.02	-1.2	-40.5 M	-63.2 M	-60.5 M	24	44	82.3	93.1
442	1401/07/27	14,780	0.54	313.6 M	210.5 K	0.68	0.7	6.6 M	9.7 M	9.7 M	8.0 M	11.1 M	12.6 M	-1.22	-1.14	-1.3	-141.5 M	-65.6 M	-71.7 M	26	39	54.6	99.8
443	1401/07/26	14,900	2.19	217.0 M	144.8 K	0.38	0.46	6.4 M	10.0 M	9.8 M	4.4 M	10.8 M	13.9 M	1.46	-1.08	-1.42	94.8 M	-44.5 M	-102.5 M	34	28	100.0	56.3
444	1401/07/25	14,560	-2.74	682.1 M	468.2 K	1.47	1.48	14.5 M	10.6 M	10.1 M	11.4 M	14.1 M	13.8 M	1.28	-1.33	-1.36	-100.7 M	-79.6 M	-107.3 M	40	60	85.1	99.8
445	1401/07/24	14,720	-2.97	342.6 M	232.2 K	0.57	0.71	6.7 M	9.6 M	10.4 M	24.5 M	14.0 M	14.1 M	-3.65	-1.46	-1.35	-128.3 M	-53.8 M	-82.8 M	32	14	62.6	100.0
446	1401/07/23	15,190	-2.0	555.3 M	368.5 K	0.94	1.1	12.0 M	11.6 M	11.0 M	13.5 M	12.9 M	13.2 M	-1.13	-1.11	-1.19	-52.6 M	-23.4 M	-70.2 M	42	41	90.5	100.0
447	1401/07/20	15,290	-2.92	510.2 M	331.5 K	1.0	0.98	9.2 M	11.4 M	11.1 M	8.2 M	11.9 M	13.4 M	1.13	-1.05	-1.21	-35.6 M	-12.8 M	-82.7 M	51	62	92.4	99.4
448	1401/07/19	15,700	-2.97	783.8 M	497.7 K	1.99	1.54	10.3 M	11.5 M	11.2 M	30.1 M	13.2 M	14.0 M	-2.92	-1.15	-1.25	-80.9 M	-5.7 M	-86.1 M	68	26	89.5	99.8
449	1401/07/18	16,150	-0.49	254.9 M	158.5 K	0.66	0.48	8.5 M	11.2 M	11.0 M	7.8 M	10.8 M	13.2 M	1.09	1.04	-1.2	28.4 M	10.5 M	-77.7 M	30	29	100.0	88.9
450	1401/07/17	16,060	0.0	1.1 B	666.3 K	5.64	2.06	16.4 M	11.2 M	11.2 M	12.4 M	11.0 M	13.1 M	1.32	1.02	-1.16	23.9 M	5.0 M	-75.2 M	59	76	89.4	87.2
451	1401/07/16	15,850	-2.94	478.3 M	300.9 K	3.39	0.93	10.6 M	7.6 M	10.4 M	8.9 M	8.1 M	12.9 M	1.2	-1.08	-1.24	0.0	199.1 K	-88.6 M	45	54	100.0	100.0
452	1401/07/12	15,880	-2.99	60.1 M	37.9 K	0.24	0.1	5.0 M	6.7 M	10.1 M	15.0 M	8.0 M	12.8 M	-3.0	-1.19	-1.27	0.0	199.1 K	-93.9 M	12	4	100.0	100.0
453	1401/07/11	15,970	-2.98	135.2 M	84.7 K	0.52	0.2	5.9 M	9.6 M	11.8 M	16.9 M	10.7 M	13.3 M	-2.87	-1.11	-1.12	0.0	-22.8 M	-76.7 M	23	8	100.0	100.0
454	1401/07/10	16,070	-2.96	170.9 M	106.2 K	0.48	0.25	7.4 M	9.8 M	12.3 M	8.1 M	11.1 M	13.1 M	-1.09	-1.13	-1.07	995.6 K	-40.0 M	-72.3 M	23	21	100.0	99.4
455	1401/07/09	16,130	-2.95	99.5 M	61.5 K	0.24	0.12	4.5 M	9.9 M	12.0 M	3.4 M	12.4 M	12.8 M	1.32	-1.25	-1.07	0.0	-96.1 M	-70.7 M	22	29	100.0	100.0
456	1401/07/06	16,430	-0.67	259.0 M	154.2 K	0.47	0.3	9.2 M	9.2 M	13.4 M	8.9 M	15.8 M	13.2 M	1.04	-1.72	1.01	0.0	-155.7 M	-59.4 M	28	29	100.0	100.0
457	1401/07/04	16,700	-0.65	655.5 M	397.8 K	1.01	0.7	18.6 M	9.1 M	13.1 M	18.2 M	18.5 M	13.6 M	1.02	-2.03	-1.04	-114.8 M	-208.6 M	-75.0 M	29	36	82.5	100.0
458	1401/07/02	16,410	-2.96	156.1 M	95.0 K	0.21	0.15	5.0 M	7.9 M	13.0 M	26.0 M	21.1 M	14.0 M	-5.21	-2.66	-1.08	-86.2 M	-336.9 M	-103.6 M	14	6	44.8	100.0
459	1401/06/30	16,830	-2.83	653.8 M	388.7 K	0.79	0.61	8.9 M	9.1 M	12.9 M	13.9 M	17.3 M	14.0 M	-1.56	-1.89	-1.08	-279.6 M	-320.2 M	-98.7 M	42	47	57.0	99.8
460	1401/06/29	17,050	-2.96	408.7 M	239.5 K	0.45	0.33	3.2 M	10.9 M	13.4 M	24.0 M	17.5 M	14.1 M	-7.4	-1.6	-1.05	-297.9 M	-186.3 M	-83.1 M	34	17	27.0	99.9
461	1401/06/28	17,540	-2.45	908.3 M	516.8 K	0.97	0.72	9.0 M	13.0 M	13.8 M	20.7 M	14.2 M	14.0 M	-2.31	-1.09	-1.02	-264.6 M	-101.8 M	-68.6 M	65	41	64.1	93.2
462	1401/06/27	17,800	-2.94	1.3 B	731.2 K	1.56	0.97	9.5 M	13.9 M	14.2 M	26.7 M	13.7 M	13.7 M	-2.8	1.01	1.03	-756.3 M	-109.6 M	-41.1 M	58	49	42.0	99.6
463	1401/06/23	18,180	0.11	751.6 M	409.2 K	0.97	0.53	12.6 M	14.4 M	14.9 M	9.7 M	12.0 M	13.6 M	1.29	1.2	1.1	-2.5 M	21.1 M	20.8 M	57	74	95.3	95.6
464	1401/06/22	18,160	2.95	1.0 B	569.3 K	1.5	0.64	17.2 M	13.4 M	14.5 M	14.6 M	12.1 M	13.6 M	1.18	1.11	1.07	389.6 M	39.1 M	5.8 M	60	44	100.0	62.3
465	1401/06/21	17,910	2.99	767.6 M	434.6 K	1.12	0.49	19.2 M	12.4 M	14.8 M	7.6 M	11.0 M	14.3 M	2.54	1.13	1.04	125.0 M	-23.3 M	-22.2 M	40	85	100.0	83.7
466	1401/06/20	17,360	-2.96	913.7 M	525.4 K	1.52	0.54	12.2 M	9.6 M	15.0 M	16.0 M	12.1 M	14.4 M	-1.31	-1.26	1.05	-303.8 M	-97.0 M	-11.3 M	50	57	66.8	100.0
467	1401/06/19	18,000	-1.8	732.0 M	410.8 K	0.73	0.42	11.5 M	8.5 M	15.3 M	17.0 M	10.3 M	14.5 M	-1.47	-1.22	1.05	-102.9 M	-57.7 M	28.1 M	50	40	78.7	92.8
468	1401/06/16	17,930	-2.55	314.1 M	172.4 K	0.27	0.17	6.3 M	13.1 M	15.4 M	6.6 M	11.7 M	14.4 M	-1.04	1.11	1.07	87.5 M	32.0 M	48.0 M	43	28	86.9	59.0
469	1401/06/15	18,330	-0.16	646.3 M	350.8 K	0.56	0.33	13.7 M	14.6 M	15.6 M	8.9 M	12.1 M	14.4 M	1.54	1.21	1.08	77.9 M	31.7 M	49.2 M	40	53	85.1	73.0
470	1401/06/14	18,310	-1.77	898.2 M	489.4 K	0.57	0.45	6.9 M	13.2 M	15.7 M	10.8 M	11.6 M	14.4 M	-1.57	1.13	1.09	-243.8 M	22.7 M	59.9 M	95	83	72.8	99.9
471	1401/06/13	18,710	0.27	573.1 M	307.7 K	0.35	0.28	6.8 M	17.5 M	16.2 M	8.4 M	12.5 M	14.4 M	-1.25	1.39	1.12	-107.3 M	117.0 M	99.3 M	69	68	81.3	100.0
472	1401/06/12	18,660	2.75	2.8 B	1.5 M	1.73	1.39	26.3 M	17.5 M	16.1 M	16.0 M	14.0 M	14.4 M	1.64	1.25	1.12	345.5 M	76.0 M	104.7 M	98	139	93.2	80.7
473	1401/06/09	18,320	0.99	946.6 M	521.1 K	0.5	0.49	17.6 M	14.5 M	15.5 M	11.7 M	14.6 M	14.1 M	1.51	-1.0	1.1	86.4 M	-130.4 M	100.4 M	52	71	96.6	87.5
474	1401/06/08	18,060	-0.22	581.1 M	319.9 K	0.3	0.3	7.3 M	13.3 M	15.5 M	7.2 M	14.9 M	13.9 M	1.01	-1.12	1.11	32.8 M	-145.6 M	96.1 M	80	76	100.0	94.3
475	1401/06/07	18,470	2.95	3.0 B	1.7 M	1.54	1.65	22.7 M	15.1 M	15.6 M	13.8 M	16.0 M	14.1 M	1.64	-1.06	1.11	227.6 M	-145.6 M	81.1 M	132	200	98.9	91.4
476	1401/06/06	17,860	-2.99	742.0 M	415.4 K	0.38	0.4	6.6 M	13.5 M	15.0 M	33.7 M	16.2 M	14.0 M	-5.1	-1.2	1.07	-312.5 M	-192.7 M	49.7 M	65	22	57.9	100.0
477	1401/06/05	18,190	-2.99	2.5 B	1.3 M	1.18	1.34	13.4 M	14.6 M	15.2 M	18.2 M	15.1 M	13.7 M	-1.36	-1.03	1.11	-686.4 M	-73.0 M	65.4 M	131	134	70.5	98.2
478	1401/06/02	18,440	-1.71	2.7 B	1.4 M	1.44	1.43	11.9 M	16.5 M	15.2 M	14.6 M	14.7 M	13.3 M	-1.23	1.12	1.15	10.4 M	160.5 M	94.2 M	213	172	94.3	93.9
479	1401/06/01	18,790	2.96	855.8 M	455.6 K	0.31	0.45	32.9 M	16.5 M	15.8 M	16.1 M	14.2 M	13.1 M	2.04	1.17	1.21	32.9 M	98.1 M	119.1 M	26	51	100.0	96.2
480	1401/05/31	18,660	2.92	3.2 B	1.8 M	1.43	1.82	15.0 M	16.3 M	15.6 M	14.4 M	15.7 M	12.9 M	1.04	1.04	1.21	-7.7 M	57.3 M	134.4 M	207	216	96.1	96.3
481	1401/05/30	18,140	2.95	862.0 M	475.2 K	0.3	0.48	19.2 M	17.4 M	15.8 M	10.3 M	15.2 M	12.7 M	1.86	1.15	1.24	285.7 M	127.4 M	142.5 M	45	56	100.0	66.9
482	1401/05/29	17,770	2.95	2.7 B	1.6 M	1.14	1.65	22.5 M	17.2 M	15.6 M	16.3 M	15.9 M	12.7 M	1.38	1.08	1.23	481.1 M	167.3 M	121.2 M	122	139	100.0	82.5
483	1401/05/26	17,240	-2.98	1.2 B	706.5 K	0.47	0.76	8.0 M	16.3 M	15.0 M	11.8 M	15.4 M	12.6 M	-1.47	1.06	1.19	-301.7 M	129.9 M	72.8 M	114	103	75.3	100.0
484	1401/05/25	17,270	-2.98	5.0 B	2.8 M	2.45	3.31	17.4 M	17.3 M	15.4 M	19.2 M	15.4 M	12.8 M	-1.1	1.12	1.2	-170.9 M	212.5 M	75.4 M	259	244	90.3	93.7
485	1401/05/24	17,800	2.95	1.2 B	669.8 K	0.55	0.78	24.8 M	17.4 M	15.0 M	9.3 M	13.3 M	12.1 M	2.66	1.32	1.24	342.7 M	305.0 M	76.4 M	48	91	100.0	71.3
486	1401/05/23	17,310	2.97	3.6 B	2.1 M	2.36	2.57	17.0 M	16.8 M	14.8 M	16.9 M	13.6 M	12.2 M	1.01	1.24	1.21	485.2 M	345.6 M	69.6 M	212	185	100.0	86.6
487	1401/05/22	16,810	2.94	957.8 M	569.9 K	0.64	0.67	18.1 M	15.2 M	14.9 M	11.1 M	11.6 M	11.9 M	1.63	1.31	1.25	294.2 M	248.6 M	54.1 M	53	60	100.0	69.3
488	1401/05/19	16,490	3.0	2.2 B	1.4 M	1.87	1.61	14.6 M	14.0 M	15.4 M	13.0 M	11.1 M	12.0 M	1.12	1.25	1.28	111.3 M	241.8 M	41.7 M	151	161	100.0	95.0
489	1401/05/18	16,050	2.95	1.7 B	1.1 M	1.83	1.27	18.8 M	14.1 M	15.3 M	12.0 M	9.8 M	12.2 M	1.56	1.44	1.26	291.5 M	219.6 M	11.6 M	91	118	100.0	82.9
490	1401/05/15	15,600	2.97	1.5 B	968.4 K	1.84	1.09	17.4 M	12.2 M	15.1 M	11.6 M	9.3 M	12.1 M	1.49	1.32	1.25	546.0 M	107.5 M	9.6 M	87	83	100.0	63.8
491	1401/05/12	15,260	2.55	691.8 M	456.0 K	0.77	0.49	8.1 M	9.9 M	15.5 M	8.5 M	9.4 M	12.2 M	-1.05	1.05	1.28	0.0	-81.4 M	-23.0 M	85	81	100.0	100.0
492	1401/05/11	14,880	2.98	928.8 M	624.4 K	1.02	0.67	10.3 M	11.6 M	16.3 M	8.3 M	9.9 M	12.5 M	1.25	1.17	1.31	260.4 M	-81.4 M	-9.0 M	90	81	100.0	72.0
493	1401/05/10	14,490	2.99	734.7 M	508.5 K	0.64	0.54	17.9 M	12.3 M	16.7 M	8.0 M	10.4 M	12.4 M	2.24	1.18	1.34	0.0	-155.5 M	-6.7 M	41	92	100.0	100.0
494	1401/05/09	13,960	-2.99	502.4 M	359.9 K	0.43	0.36	7.3 M	13.9 M	16.9 M	10.9 M	11.5 M	12.6 M	-1.5	1.21	1.35	-268.7 M	-53.8 M	7.2 M	32	46	46.5	100.0
495	1401/05/08	14,200	-2.94	983.8 M	683.8 K	0.74	0.69	8.0 M	14.6 M	16.8 M	12.5 M	11.0 M	12.8 M	-1.55	1.32	1.31	-398.6 M	67.7 M	33.5 M	73	79	59.5	100.0
496	1401/05/05	14,390	-2.64	1.1 B	778.9 K	0.88	0.8	14.8 M	16.6 M	17.4 M	10.6 M	10.9 M	12.7 M	1.4	1.52	1.38	0.0	178.2 M	66.1 M	77	108	100.0	100.0
497	1401/05/04	14,730	1.38	1.1 B	734.3 K	0.81	0.74	12.9 M	16.1 M	17.2 M	10.5 M	11.0 M	12.6 M	1.23	1.47	1.37	-110.4 M	150.2 M	68.5 M	75	103	89.4	99.5
498	1401/05/03	14,530	2.98	2.0 B	1.4 M	2.0	1.47	20.1 M	16.3 M	17.4 M	12.8 M	12.3 M	12.7 M	1.57	1.33	1.36	508.6 M	74.9 M	80.2 M	102	120	100.0	75.2
499	1401/05/02	14,120	2.99	813.6 M	576.6 K	0.7	0.61	15.1 M	14.4 M	16.8 M	7.4 M	12.9 M	12.6 M	2.03	1.12	1.33	338.9 M	-76.6 M	66.7 M	54	64	100.0	58.3
500	1401/05/01	14,010	2.86	1.5 B	1.1 M	1.43	1.24	18.6 M	14.2 M	16.5 M	11.7 M	14.2 M	12.5 M	1.59	1.0	1.32	153.9 M	-174.6 M	49.7 M	82	117	98.5	88.6
501	1401/04/29	13,510	-2.88	788.7 M	578.9 K	0.65	0.64	10.8 M	13.7 M	15.8 M	10.5 M	14.6 M	12.5 M	1.03	-1.07	1.27	-139.9 M	-163.9 M	41.8 M	60	75	82.3	100.0
502	1401/04/28	13,910	-2.93	1.2 B	841.0 K	0.83	0.96	12.9 M	16.1 M	15.6 M	19.8 M	15.4 M	12.4 M	-1.54	1.05	1.26	-486.8 M	-101.0 M	48.1 M	53	59	58.4	100.0
503	1401/04/26	14,240	-3.0	561.3 M	393.9 K	0.34	0.44	11.1 M	19.0 M	15.3 M	23.4 M	14.2 M	12.0 M	-2.1	1.33	1.28	-249.2 M	5.7 M	70.0 M	28	24	55.6	100.0
504	1401/04/25	14,380	-2.71	1.7 B	1.2 M	1.07	1.38	14.3 M	18.4 M	15.4 M	14.3 M	14.3 M	11.8 M	1.0	1.29	1.31	-151.0 M	-42.9 M	87.5 M	111	122	91.3	100.0
505	1401/04/22	14,790	2.71	1.4 B	936.6 K	0.71	1.12	16.1 M	18.9 M	15.1 M	12.8 M	13.4 M	11.6 M	1.26	1.41	1.31	207.6 M	37.8 M	95.0 M	86	92	100.0	85.0
506	1401/04/21	14,520	2.98	1.6 B	1.1 M	0.83	1.36	23.6 M	20.2 M	14.7 M	14.6 M	13.3 M	11.3 M	1.62	1.53	1.31	174.2 M	-25.1 M	84.7 M	68	98	100.0	89.1
507	1401/04/20	14,300	2.22	2.0 B	1.4 M	1.18	1.84	29.1 M	20.0 M	13.6 M	13.4 M	13.4 M	11.0 M	2.17	1.49	1.23	47.0 M	-3.9 M	76.0 M	66	140	96.9	94.5
508	1401/04/18	13,980	-2.98	1.6 B	1.1 M	1.02	1.47	13.5 M	18.1 M	12.6 M	17.3 M	12.6 M	10.7 M	-1.28	1.44	1.17	-492.3 M	47.9 M	73.3 M	79	90	68.4	100.0
509	1401/04/15	14,400	2.71	1.4 B	991.6 K	0.84	1.35	15.4 M	20.1 M	12.5 M	9.9 M	11.6 M	10.4 M	1.55	1.74	1.2	252.7 M	202.0 M	113.6 M	93	119	100.0	82.3
510	1401/04/14	14,400	2.93	2.8 B	2.0 M	2.07	3.01	21.7 M	18.9 M	11.9 M	12.8 M	12.8 M	10.4 M	1.7	1.47	1.15	-107.0 M	203.2 M	94.8 M	121	214	95.1	99.0
511	1401/04/13	14,000	2.94	1.7 B	1.2 M	1.57	1.93	21.6 M	18.6 M	10.9 M	15.7 M	12.1 M	9.9 M	1.38	1.53	1.1	280.0 M	275.0 M	93.8 M	79	91	100.0	83.6
512	1401/04/12	13,610	2.95	900.5 M	661.9 K	0.79	1.04	16.4 M	15.9 M	10.0 M	7.2 M	10.3 M	9.8 M	2.26	1.55	1.01	306.2 M	228.9 M	73.3 M	55	82	100.0	66.0
513	1401/04/11	13,250	2.95	816.1 M	617.1 K	0.7	0.97	34.0 M	15.8 M	9.5 M	10.1 M	11.6 M	10.0 M	3.35	1.36	-1.05	278.3 M	192.2 M	48.0 M	24	53	100.0	65.9
514	1401/04/07	12,930	2.95	1.8 B	1.4 M	2.13	2.39	13.3 M	13.7 M	8.9 M	16.6 M	11.5 M	10.2 M	-1.25	1.2	-1.14	258.6 M	184.2 M	16.2 M	137	94	100.0	85.8
515	1401/04/06	12,600	2.94	1.1 B	852.1 K	1.49	1.42	23.8 M	12.8 M	8.4 M	9.3 M	9.0 M	9.9 M	2.56	1.41	-1.19	252.0 M	132.5 M	-15.1 M	45	88	100.0	76.4
516	1401/04/05	12,140	-0.74	418.4 M	341.8 K	0.58	0.56	7.7 M	9.7 M	8.0 M	6.1 M	9.0 M	10.5 M	1.26	1.08	-1.31	49.5 M	81.0 M	-46.5 M	54	60	100.0	88.2
517	1401/04/04	12,270	2.94	1.2 B	969.2 K	2.05	1.63	15.8 M	9.4 M	8.0 M	13.5 M	9.2 M	10.4 M	1.17	1.02	-1.29	122.7 M	68.3 M	-49.0 M	72	75	95.9	85.5
518	1401/04/01	11,920	2.94	1.0 B	844.9 K	1.73	1.42	11.3 M	7.7 M	7.6 M	9.9 M	8.0 M	10.6 M	1.15	-1.03	-1.39	238.4 M	34.0 M	-74.3 M	89	78	100.0	76.3
519	1401/03/31	11,600	-1.53	361.0 M	314.4 K	0.63	0.53	6.8 M	8.5 M	7.5 M	5.3 M	8.4 M	11.0 M	1.28	1.02	-1.46	0.0	6.6 M	-105.9 M	53	68	100.0	100.0
520	1401/03/30	11,680	-2.99	454.9 M	388.3 K	0.79	0.63	5.7 M	8.5 M	7.4 M	9.1 M	9.3 M	11.2 M	-1.6	-1.09	-1.51	-5.4 M	6.6 M	-105.9 M	79	50	98.8	100.0
521	1401/03/29	11,960	-2.92	486.1 M	405.7 K	0.72	0.6	6.6 M	8.9 M	7.6 M	7.7 M	8.6 M	11.2 M	-1.16	1.04	-1.49	-14.0 M	7.7 M	-105.7 M	70	62	95.1	97.9
522	1401/03/28	12,200	-2.94	509.4 M	414.7 K	0.74	0.58	7.3 M	8.7 M	8.2 M	8.1 M	9.2 M	12.2 M	-1.11	-1.07	-1.5	-48.8 M	10.5 M	-119.1 M	63	63	90.4	100.0
523	1401/03/25	12,530	1.95	1.2 B	916.4 K	1.63	1.19	15.6 M	8.5 M	8.5 M	10.7 M	9.2 M	12.3 M	1.45	-1.09	-1.45	101.2 M	18.8 M	-112.6 M	74	98	100.0	91.2
524	1401/03/24	12,330	-0.4	441.2 M	360.0 K	0.6	0.45	7.2 M	7.9 M	9.0 M	10.3 M	9.1 M	12.6 M	-1.42	-1.15	-1.41	0.0	61.3 M	-99.9 M	61	43	100.0	100.0
525	1401/03/23	12,410	0.57	439.4 M	354.6 K	0.59	0.41	6.8 M	7.7 M	9.0 M	5.9 M	9.3 M	12.8 M	1.15	-1.2	-1.42	0.0	36.7 M	-103.0 M	65	75	100.0	100.0
526	1401/03/22	12,240	-2.93	954.0 M	773.3 K	1.27	0.9	7.1 M	7.5 M	9.3 M	10.8 M	9.6 M	13.8 M	-1.52	-1.27	-1.49	0.0	11.4 M	-123.7 M	134	88	100.0	100.0
527	1401/03/21	12,450	-1.58	487.4 M	386.6 K	0.56	0.45	6.3 M	7.5 M	9.6 M	8.0 M	10.6 M	13.8 M	-1.26	-1.41	-1.44	-7.0 M	-14.4 M	-123.7 M	76	61	98.6	100.0
528	1401/03/18	12,690	2.92	1.2 B	939.7 K	1.55	1.09	11.0 M	7.5 M	9.6 M	10.4 M	10.7 M	13.7 M	1.06	-1.43	-1.42	313.6 M	-53.0 M	-123.3 M	108	84	100.0	73.6
529	1401/03/17	12,330	-2.99	650.8 M	527.7 K	0.86	0.57	6.4 M	6.1 M	9.8 M	11.0 M	11.5 M	13.5 M	-1.74	-1.88	-1.38	-123.3 M	-187.5 M	-134.2 M	83	59	81.1	100.0
530	1401/03/16	12,620	-3.0	507.4 M	401.0 K	0.55	0.42	5.5 M	6.0 M	10.4 M	7.1 M	12.3 M	14.2 M	-1.29	-2.04	-1.36	-126.2 M	-236.1 M	-118.6 M	69	71	75.1	100.0
531	1401/03/11	12,930	-2.93	1.0 B	783.6 K	1.16	0.85	7.1 M	6.8 M	10.6 M	17.3 M	14.8 M	14.4 M	-2.45	-2.18	-1.36	-129.3 M	-286.3 M	-112.3 M	126	59	87.3	100.0
532	1401/03/10	13,470	-1.61	1.0 B	778.6 K	1.19	0.87	6.7 M	7.0 M	10.8 M	9.6 M	12.3 M	14.1 M	-1.43	-1.76	-1.31	-199.9 M	-260.4 M	-105.9 M	125	108	80.7	100.0
533	1401/03/09	13,670	-2.98	746.3 M	545.1 K	0.75	0.59	4.3 M	6.9 M	10.9 M	15.9 M	14.4 M	14.0 M	-3.73	-2.07	-1.29	-358.9 M	-297.1 M	-95.9 M	91	47	51.9	100.0
534	1401/03/08	14,090	-2.96	764.7 M	542.5 K	0.79	0.59	5.7 M	7.9 M	10.9 M	16.3 M	14.8 M	14.0 M	-2.86	-1.88	-1.29	-366.3 M	-304.1 M	-91.6 M	70	47	52.1	100.0
535	1401/03/07	14,500	-2.95	1.5 B	1.0 M	1.61	1.12	9.1 M	7.7 M	10.8 M	18.4 M	13.7 M	13.7 M	-2.03	-1.78	-1.27	-377.0 M	-230.9 M	-93.6 M	119	79	74.1	100.0
536	1401/03/04	15,000	1.76	774.7 M	518.4 K	0.61	0.58	8.5 M	7.6 M	11.0 M	7.2 M	12.0 M	13.4 M	1.18	-1.59	-1.21	0.0	-155.5 M	-53.8 M	91	107	100.0	100.0
537	1401/03/03	14,740	-2.96	993.5 M	673.8 K	0.69	0.75	6.3 M	9.3 M	11.3 M	19.9 M	16.0 M	13.5 M	-3.16	-1.73	-1.2	-383.2 M	-211.8 M	-33.4 M	97	50	61.4	100.0
538	1401/03/02	15,160	-2.94	1.4 B	899.2 K	0.75	1.01	9.0 M	10.3 M	11.8 M	17.5 M	14.3 M	13.2 M	-1.95	-1.39	-1.12	-394.2 M	-119.0 M	5.6 M	108	78	71.1	100.0
539	1401/03/01	15,670	-0.25	539.6 M	346.4 K	0.27	0.39	5.1 M	12.1 M	12.0 M	8.6 M	13.9 M	12.9 M	-1.68	-1.14	-1.07	75.5 K	30.6 M	25.3 M	101	60	95.4	95.4
540	1401/02/31	15,890	0.57	1.1 B	676.9 K	0.45	0.77	8.6 M	12.6 M	12.1 M	11.0 M	14.5 M	12.9 M	-1.27	-1.15	-1.07	0.0	18.5 M	25.3 M	123	97	100.0	100.0
541	1401/02/28	15,860	-1.67	2.6 B	1.7 M	1.29	1.96	14.2 M	13.0 M	12.3 M	21.1 M	16.6 M	12.7 M	-1.48	-1.29	-1.03	-281.7 M	-64.4 M	25.3 M	164	124	89.2	100.0
542	1401/02/27	16,020	1.91	2.0 B	1.3 M	1.12	1.59	11.6 M	12.9 M	11.8 M	11.8 M	14.9 M	12.3 M	-1.02	-1.15	-1.04	81.0 M	-8.1 M	39.4 M	177	166	100.0	96.0
543	1401/02/26	15,800	3.0	3.2 B	2.0 M	2.24	2.76	16.9 M	12.5 M	11.5 M	14.0 M	14.6 M	12.0 M	1.21	-1.16	-1.04	353.6 M	-24.2 M	35.4 M	185	198	98.2	87.1
544	1401/02/25	15,250	-2.24	1.3 B	873.8 K	0.79	1.2	9.6 M	11.5 M	10.8 M	15.3 M	13.6 M	12.0 M	-1.58	-1.18	-1.11	-60.5 M	-75.7 M	-2.3 M	130	86	93.5	98.0
545	1401/02/24	15,480	-2.95	2.5 B	1.6 M	1.66	2.36	11.5 M	13.4 M	10.9 M	25.6 M	15.2 M	12.0 M	-2.24	-1.13	-1.11	-414.5 M	-26.0 M	-19.7 M	183	98	83.5	100.0
546	1401/02/21	16,000	1.59	1.1 B	664.1 K	0.76	0.99	15.2 M	13.8 M	10.7 M	10.5 M	13.2 M	11.1 M	1.44	1.04	-1.04	191.6 K	56.9 M	3.0 M	68	98	97.4	97.3
547	1401/02/20	15,840	-0.75	748.7 M	475.6 K	0.57	0.69	8.0 M	13.0 M	10.9 M	7.9 M	12.9 M	10.9 M	1.01	1.01	-1.0	0.0	56.9 M	23.6 M	94	95	100.0	100.0
548	1401/02/19	15,830	1.28	1.4 B	901.0 K	1.08	1.34	14.8 M	13.3 M	11.3 M	9.9 M	12.8 M	11.1 M	1.49	1.04	1.02	96.5 M	56.9 M	43.7 M	97	135	100.0	93.3
549	1401/02/18	15,610	2.63	2.9 B	1.9 M	3.07	2.81	17.2 M	11.2 M	11.0 M	22.0 M	14.1 M	11.1 M	-1.28	-1.25	-1.01	187.9 M	-17.3 M	38.9 M	170	124	100.0	93.6
550	1401/02/17	15,080	-2.01	1.4 B	949.3 K	1.87	1.42	11.8 M	8.0 M	10.6 M	14.6 M	10.7 M	11.2 M	-1.23	-1.34	-1.05	0.0	-136.1 M	8.7 M	122	99	100.0	100.0
551	1401/02/12	15,400	0.06	277.9 M	180.5 K	0.32	0.24	6.3 M	7.9 M	10.4 M	5.1 M	9.1 M	11.3 M	1.25	-1.16	-1.09	0.0	-52.2 M	-10.9 M	44	55	100.0	100.0
552	1401/02/11	15,500	1.64	471.9 M	305.0 K	0.45	0.37	8.0 M	9.2 M	10.6 M	6.2 M	9.3 M	12.2 M	1.29	-1.02	-1.15	0.0	29.4 M	-39.8 M	59	76	100.0	100.0
553	1401/02/10	15,290	-2.67	1.4 B	887.5 K	1.4	1.06	6.9 M	11.1 M	10.8 M	14.7 M	10.1 M	12.8 M	-2.14	1.11	-1.19	-274.3 M	108.8 M	-77.6 M	157	92	79.7	100.0
554	1401/02/07	15,630	-2.98	1.1 B	720.8 K	1.28	0.78	6.1 M	14.1 M	11.1 M	9.9 M	9.2 M	12.4 M	-1.63	1.53	-1.12	-406.4 M	163.6 M	-46.7 M	120	115	64.1	100.0
555	1401/02/06	16,150	3.0	709.8 M	439.5 K	0.78	0.47	21.5 M	15.5 M	11.9 M	6.0 M	9.0 M	13.1 M	3.56	1.71	-1.1	419.9 M	244.9 M	-43.5 M	33	48	100.0	40.8
556	1401/02/05	15,690	2.95	736.8 M	469.7 K	0.72	0.46	19.4 M	13.5 M	11.8 M	6.1 M	8.6 M	13.2 M	3.18	1.57	-1.11	407.9 M	160.9 M	-53.8 M	38	54	100.0	44.6
557	1401/02/04	15,260	2.97	1.3 B	848.9 K	1.53	0.83	21.2 M	11.0 M	12.5 M	10.1 M	10.3 M	13.4 M	2.1	1.07	-1.07	396.8 M	79.4 M	-52.0 M	61	89	100.0	69.3
558	1401/01/31	14,950	0.2	1.0 B	687.7 K	1.21	0.67	15.4 M	8.7 M	12.1 M	11.2 M	9.4 M	13.3 M	1.38	-1.08	-1.09	0.0	0.0	-57.7 M	66	91	100.0	100.0
559	1401/01/30	14,760	-2.12	538.6 M	362.2 K	0.57	0.34	6.7 M	7.6 M	12.1 M	9.3 M	10.3 M	13.3 M	-1.38	-1.36	-1.09	0.0	-79.8 M	-42.7 M	80	58	100.0	100.0
560	1401/01/29	14,910	0.95	672.6 M	445.4 K	0.65	0.4	9.5 M	8.0 M	12.4 M	6.1 M	11.6 M	13.3 M	1.55	-1.45	-1.07	0.0	-161.8 M	-26.8 M	71	110	100.0	100.0
561	1401/01/28	14,840	-1.85	1.3 B	902.4 K	1.51	0.8	8.2 M	8.1 M	12.5 M	15.7 M	12.5 M	13.5 M	-1.92	-1.53	-1.08	0.0	-153.6 M	-10.8 M	163	85	100.0	100.0
562	1401/01/27	15,030	-2.28	573.7 M	381.1 K	0.57	0.32	6.0 M	9.8 M	12.6 M	5.9 M	10.7 M	13.3 M	1.01	-1.09	-1.05	0.0	-71.1 M	-22.0 M	96	97	100.0	100.0
563	1401/01/24	15,590	-1.39	1.2 B	750.8 K	1.17	0.62	7.7 M	12.1 M	12.4 M	18.3 M	11.8 M	13.5 M	-2.38	1.03	-1.09	-398.8 M	9.1 M	-37.3 M	98	63	65.5	100.0
564	1401/01/23	15,770	-2.95	1.1 B	700.9 K	0.83	0.51	9.6 M	12.9 M	12.4 M	18.2 M	10.6 M	13.4 M	-1.9	1.22	-1.08	-410.0 M	88.9 M	-35.5 M	73	61	63.0	100.0
565	1401/01/22	16,230	2.4	1.2 B	708.4 K	0.78	0.49	9.2 M	13.5 M	12.9 M	9.4 M	12.9 M	13.4 M	-1.02	1.04	-1.04	40.8 M	87.9 M	-21.8 M	125	118	100.0	96.5
566	1401/01/21	15,870	2.99	722.7 M	455.4 K	0.38	0.31	90.3 M	13.3 M	13.3 M	5.2 M	14.8 M	13.7 M	17.48	-1.12	-1.03	412.6 M	1.1 M	-9.4 M	8	60	100.0	42.9
567	1401/01/20	15,420	2.94	1.1 B	745.0 K	0.53	0.52	17.7 M	11.6 M	13.2 M	10.1 M	17.1 M	13.8 M	1.75	-1.47	-1.04	400.9 M	-196.8 M	-12.0 M	65	74	100.0	65.1
568	1401/01/17	14,950	0.74	916.8 M	612.0 K	0.41	0.43	10.4 M	11.2 M	13.2 M	10.9 M	17.6 M	13.7 M	-1.05	-1.56	-1.04	0.0	-428.1 M	-14.6 M	88	84	100.0	100.0
569	1401/01/16	15,090	-1.18	2.6 B	1.7 M	1.05	1.26	13.1 M	11.4 M	13.3 M	25.6 M	16.7 M	13.7 M	-1.96	-1.46	-1.02	-415.0 M	-359.6 M	883.0 K	164	100	83.8	100.0
570	1401/01/15	15,110	-2.95	1.6 B	1.0 M	0.66	0.76	8.8 M	12.1 M	13.3 M	16.8 M	15.8 M	13.1 M	-1.92	-1.31	1.02	-392.9 M	-345.0 M	36.7 M	134	93	74.9	100.0
571	1401/01/14	15,550	-2.87	2.9 B	1.8 M	1.11	1.43	11.0 M	13.0 M	13.6 M	18.5 M	15.2 M	12.8 M	-1.69	-1.18	1.07	-577.1 M	-223.6 M	69.7 M	209	155	79.9	100.0
572	1401/01/10	16,420	0.86	3.0 B	1.9 M	1.33	1.36	12.1 M	15.7 M	13.9 M	15.9 M	14.1 M	12.2 M	-1.31	1.12	1.14	-755.6 M	-19.5 M	111.7 M	186	190	74.8	99.8
573	1401/01/09	16,300	4.55	1.7 B	1.1 M	0.78	0.79	11.6 M	16.1 M	14.2 M	9.3 M	12.7 M	12.0 M	1.26	1.27	1.18	342.5 M	188.3 M	168.7 M	141	140	94.1	74.4
574	1401/01/07	15,610	2.97	3.7 B	2.4 M	2.17	1.89	15.9 M	17.0 M	14.5 M	17.8 M	13.2 M	12.1 M	-1.12	1.29	1.2	-342.1 M	179.6 M	163.8 M	186	185	79.8	89.0
575	1401/01/06	15,220	2.98	895.8 M	591.0 K	0.47	0.48	18.3 M	17.2 M	14.5 M	9.8 M	11.2 M	11.6 M	1.87	1.54	1.26	214.3 M	311.6 M	191.4 M	39	51	79.7	55.8
576	1400/12/28	15,030	2.95	3.5 B	2.4 M	2.18	2.06	23.2 M	15.7 M	14.6 M	13.4 M	11.3 M	11.5 M	1.73	1.39	1.26	443.5 M	333.1 M	191.3 M	146	220	97.2	84.5
577	1400/12/25	14,620	4.95	1.0 B	716.0 K	0.57	0.62	10.6 M	12.1 M	13.9 M	6.9 M	10.5 M	11.2 M	1.54	1.15	1.23	283.4 M	199.6 M	172.8 M	78	79	79.3	52.2
578	1400/12/24	13,940	2.95	1.1 B	785.1 K	0.58	0.66	13.9 M	10.8 M	13.9 M	10.0 M	11.4 M	11.3 M	1.39	-1.06	1.23	298.7 M	81.4 M	166.3 M	74	73	93.9	66.6
579	1400/12/23	13,540	2.97	1.4 B	1.0 M	0.53	0.85	15.4 M	10.2 M	13.7 M	11.4 M	12.1 M	11.3 M	1.35	-1.19	1.21	318.2 M	-50.8 M	151.9 M	89	92	99.0	76.0
580	1400/12/22	13,160	2.97	1.8 B	1.4 M	0.67	1.18	12.2 M	11.5 M	13.7 M	11.2 M	12.9 M	11.1 M	1.09	-1.12	1.24	321.6 M	-141.8 M	137.8 M	150	135	99.9	82.4
581	1400/12/21	13,150	2.49	1.9 B	1.5 M	0.8	1.26	10.1 M	12.2 M	13.6 M	11.4 M	13.5 M	10.9 M	-1.12	-1.1	1.24	-224.0 M	-148.2 M	124.1 M	164	166	87.1	98.8
582	1400/12/18	12,810	-2.95	2.0 B	1.6 M	0.94	1.4	7.5 M	13.2 M	13.7 M	12.4 M	13.7 M	10.8 M	-1.65	-1.04	1.27	-307.4 M	-31.5 M	135.4 M	226	162	84.7	100.0
583	1400/12/17	13,050	-2.97	1.7 B	1.3 M	0.9	1.22	9.1 M	15.4 M	14.3 M	14.0 M	13.4 M	10.7 M	-1.54	1.15	1.34	-362.4 M	99.9 M	150.8 M	150	123	79.0	100.0
584	1400/12/16	13,540	-1.67	5.3 B	3.9 M	5.09	4.25	15.7 M	17.1 M	14.3 M	14.1 M	12.7 M	10.4 M	1.11	1.35	1.37	-136.4 M	234.4 M	168.9 M	330	377	97.4	100.0
585	1400/12/15	13,390	-2.97	2.9 B	2.1 M	4.33	2.34	16.7 M	17.8 M	13.6 M	14.8 M	10.4 M	9.7 M	1.13	1.7	1.41	289.1 M	321.9 M	175.1 M	169	171	97.2	87.3
586	1400/12/14	13,840	2.98	603.4 M	436.0 K	0.8	0.44	60.3 M	18.6 M	12.8 M	9.0 M	6.3 M	9.2 M	6.69	2.93	1.39	359.8 M	317.7 M	159.9 M	10	27	100.0	40.4
587	1400/12/11	13,440	5.0	658.1 M	489.6 K	0.4	0.39	21.9 M	16.0 M	12.3 M	5.2 M	6.0 M	9.4 M	4.19	2.65	1.3	349.4 M	298.0 M	143.0 M	30	59	100.0	46.9
588	1400/12/09	12,920	2.95	417.9 M	323.4 K	0.26	0.25	15.5 M	15.0 M	11.7 M	2.9 M	10.0 M	10.8 M	5.31	1.5	1.09	310.1 M	305.2 M	126.1 M	27	37	100.0	25.8
589	1400/12/08	12,550	2.95	663.6 M	528.8 K	0.43	0.41	12.3 M	15.9 M	11.8 M	7.9 M	10.2 M	11.0 M	1.56	1.56	1.07	301.2 M	292.1 M	110.6 M	54	46	100.0	54.6
590	1400/12/07	12,190	2.96	792.8 M	650.4 K	0.57	0.52	16.5 M	17.1 M	11.7 M	7.0 M	10.2 M	11.0 M	2.36	1.68	1.06	268.2 M	274.0 M	95.5 M	48	75	100.0	66.2
591	1400/12/04	11,870	4.95	850.9 M	718.7 K	0.67	0.59	16.4 M	17.8 M	11.6 M	6.1 M	10.5 M	11.2 M	2.66	1.7	1.04	261.1 M	262.8 M	82.1 M	52	96	100.0	69.3
592	1400/12/03	11,390	2.98	4.4 B	3.9 M	8.05	3.79	15.0 M	17.1 M	11.5 M	13.2 M	11.0 M	11.4 M	1.14	1.56	1.01	385.3 M	225.1 M	69.0 M	290	301	100.0	91.2
593	1400/12/02	11,120	2.96	436.4 M	392.4 K	0.54	0.39	109.1 M	18.7 M	10.9 M	5.2 M	6.9 M	11.1 M	21.05	2.7	-1.02	244.6 M	178.6 M	49.8 M	4	37	100.0	43.9
594	1400/12/01	10,800	2.96	521.1 M	482.5 K	0.55	0.49	59.0 M	13.5 M	10.7 M	6.7 M	9.0 M	11.2 M	8.74	1.5	-1.05	210.6 M	132.0 M	37.5 M	7	30	79.3	38.9
595	1400/11/30	10,610	2.91	308.0 M	290.3 K	0.28	0.3	77.0 M	13.0 M	10.5 M	5.3 M	8.6 M	11.4 M	14.46	1.52	-1.08	212.2 M	97.2 M	26.8 M	4	18	100.0	31.1
596	1400/11/25	10,410	2.97	337.5 M	324.4 K	0.26	0.32	8.9 M	11.4 M	10.1 M	5.9 M	8.7 M	11.4 M	1.51	1.32	-1.13	72.9 M	64.2 M	15.5 M	38	45	100.0	78.4
597	1400/11/24	10,170	2.94	914.5 M	904.6 K	0.8	0.93	12.0 M	11.4 M	10.2 M	8.6 M	9.1 M	11.8 M	1.41	1.25	-1.16	152.6 M	50.0 M	11.0 M	76	89	100.0	83.3
598	1400/11/23	9,920	2.9	1.6 B	1.6 M	1.9	1.71	11.5 M	11.0 M	9.9 M	11.2 M	9.3 M	11.8 M	1.03	1.19	-1.19	11.9 M	19.4 M	1.6 M	141	144	100.0	99.3
599	1400/11/20	9,730	2.96	1.2 B	1.2 M	1.43	1.25	15.3 M	9.5 M	9.8 M	7.3 M	8.6 M	11.6 M	2.11	1.1	-1.19	36.7 M	17.1 M	2.1 M	76	155	100.0	96.9
600	1400/11/19	9,330	-2.91	984.6 M	1.0 M	1.11	1.14	9.1 M	8.7 M	9.3 M	8.7 M	9.7 M	11.7 M	1.05	-1.12	-1.26	47.2 M	7.3 M	243.8 K	108	108	100.0	95.2
601	1400/11/18	9,650	-3.79	1.5 B	1.5 M	1.37	1.78	10.8 M	8.8 M	9.2 M	9.7 M	10.0 M	11.9 M	1.1	-1.13	-1.29	1.5 M	-5.0 M	-2.1 M	135	149	99.5	99.4
602	1400/11/17	9,860	-2.95	210.4 M	213.2 K	0.09	0.23	6.2 M	9.2 M	9.0 M	10.5 M	10.5 M	12.1 M	-1.7	-1.15	-1.34	0.0	-953.0 K	-2.2 M	34	20	100.0	100.0
603	1400/11/16	10,060	-2.99	334.2 M	332.0 K	0.14	0.32	4.0 M	10.0 M	9.2 M	8.4 M	13.0 M	11.7 M	-2.1	-1.3	-1.27	0.0	1.0 M	16.4 M	84	40	100.0	100.0
604	1400/11/13	10,350	-3.0	1.2 B	1.1 M	0.52	1.17	10.0 M	10.7 M	9.8 M	11.1 M	13.3 M	11.8 M	-1.12	-1.24	-1.21	-12.0 M	1.0 M	15.5 M	117	106	99.0	100.0
605	1400/11/12	10,610	-2.48	1.6 B	1.5 M	0.81	1.64	9.5 M	10.7 M	9.7 M	9.8 M	13.5 M	11.9 M	-1.03	-1.26	-1.22	-14.7 M	3.4 M	16.1 M	168	164	98.5	99.4
606	1400/11/11	10,800	-2.17	2.6 B	2.4 M	1.68	2.52	10.8 M	10.9 M	9.9 M	11.1 M	14.4 M	12.2 M	-1.03	-1.32	-1.24	21.9 M	6.4 M	16.9 M	236	228	100.0	99.1
607	1400/11/10	11,210	-0.97	6.6 B	5.9 M	27.86	7.19	10.7 M	10.9 M	9.9 M	16.5 M	15.8 M	12.6 M	-1.54	-1.45	-1.28	9.9 M	2.0 M	13.6 M	612	397	100.0	99.8
608	1400/11/09	11,320	-2.92	1.2 B	1.0 M	144.06	1.23	13.5 M	11.8 M	10.2 M	13.5 M	13.0 M	11.6 M	1.0	-1.1	-1.14	0.0	0.0	23.9 M	87	87	100.0	100.0
609	1400/11/06	11,320	-2.92	4.6 M	4.1 K	0.14	0.0	1.2 M	2.0 M	10.1 M	2.3 M	5.8 M	11.7 M	-2.0	-2.86	-1.16	0.0	0.0	30.7 M	4	2	100.0	100.0
610	1400/11/04	11,110	-4.96	23.8 M	21.5 K	0.25	0.02	4.0 M	4.5 M	10.2 M	11.9 M	23.1 M	11.8 M	-3.0	-5.13	-1.16	0.0	-799.6 K	30.7 M	6	2	100.0	100.0
611	1400/11/03	11,340	-2.99	510.3 K	450.0	0.0	0.0	510.3 K	4.0 M	10.2 M	510.3 K	13.7 M	11.8 M	1.0	-3.41	-1.16	0.0	-3.7 M	30.7 M	1	1	100.0	100.0
612	1400/11/02	11,340	-2.99	4.5 M	4.0 K	0.01	0.0	1.1 M	7.1 M	10.2 M	4.5 M	17.8 M	11.8 M	-4.0	-2.51	-1.16	0.0	-7.1 M	30.7 M	4	1	100.0	100.0
613	1400/10/29	11,340	-2.99	6.7 M	5.9 K	0.01	0.01	1.3 M	6.4 M	10.1 M	6.7 M	12.6 M	11.8 M	-5.0	-1.99	-1.16	0.0	-14.2 M	30.7 M	5	1	100.0	100.0
614	1400/10/28	11,240	-4.99	126.4 M	112.5 K	0.14	0.12	6.4 M	7.9 M	10.1 M	63.2 M	11.1 M	11.8 M	-9.81	-1.4	-1.17	-4.0 M	-9.8 M	30.7 M	19	2	96.8	100.0
615	1400/10/27	11,690	-2.99	353.5 M	302.2 K	0.39	0.33	3.8 M	7.6 M	10.1 M	11.4 M	10.1 M	11.8 M	-2.99	-1.32	-1.16	-14.5 M	-9.0 M	30.8 M	89	31	95.9	100.0
616	1400/10/26	12,050	-2.98	897.1 M	744.4 K	1.11	0.86	11.9 M	7.9 M	10.3 M	20.9 M	10.0 M	11.8 M	-1.75	-1.26	-1.14	-17.0 M	-6.1 M	30.8 M	74	43	98.1	100.0
617	1400/10/25	12,190	-2.95	371.4 M	301.2 K	0.33	0.35	4.3 M	7.2 M	10.3 M	6.0 M	9.1 M	11.6 M	-1.39	-1.27	-1.13	-35.4 M	-2.7 M	31.0 M	78	62	90.5	100.0
618	1400/10/22	12,600	-1.95	1.7 B	1.4 M	1.21	1.75	10.2 M	8.5 M	10.4 M	9.8 M	9.2 M	11.8 M	1.04	-1.08	-1.13	21.9 M	78.6 M	32.0 M	170	174	100.0	98.7
619	1400/10/21	12,810	-2.95	1.7 B	1.3 M	1.54	1.88	7.1 M	9.6 M	10.4 M	9.1 M	10.2 M	11.9 M	-1.28	-1.06	-1.15	70.0 K	70.9 M	30.9 M	242	189	98.7	98.7
620	1400/10/20	12,880	-2.94	104.6 M	81.2 K	0.09	0.11	2.9 M	10.6 M	10.8 M	10.5 M	10.6 M	12.3 M	-3.6	-1.0	-1.14	0.0	70.9 M	30.2 M	36	10	100.0	100.0
621	1400/10/19	13,050	-2.97	334.8 M	255.3 K	0.18	0.35	5.5 M	11.5 M	10.9 M	12.0 M	11.2 M	12.3 M	-2.18	1.02	-1.13	0.0	70.9 M	29.5 M	61	28	100.0	100.0
622	1400/10/18	13,470	2.95	2.1 B	1.6 M	0.83	2.28	10.7 M	11.5 M	11.2 M	8.3 M	12.1 M	12.4 M	1.28	-1.05	-1.11	370.9 M	62.0 M	29.5 M	197	208	100.0	82.4
623	1400/10/15	13,448	-0.37	3.2 B	2.5 M	1.5	4.3	13.6 M	12.3 M	11.3 M	12.3 M	12.9 M	13.8 M	1.11	-1.06	-1.22	-16.6 M	31.0 M	9.3 M	233	259	98.2	98.7
624	1400/10/14	13,107	-3.0	21.2 M	16.2 K	0.01	0.03	1.5 M	11.7 M	10.6 M	10.6 M	13.4 M	14.4 M	-7.0	-1.14	-1.36	0.0	61.6 M	6.3 M	14	2	100.0	100.0
625	1400/10/13	13,501	-3.0	631.0 M	467.4 K	0.26	0.74	15.4 M	11.6 M	10.7 M	22.5 M	13.2 M	14.8 M	-1.46	-1.13	-1.39	0.0	61.6 M	-9.7 M	41	28	100.0	100.0
626	1400/10/12	13,559	-3.0	3.7 B	2.6 M	1.99	4.85	10.5 M	11.4 M	10.3 M	13.8 M	12.8 M	14.4 M	-1.31	-1.13	-1.39	-44.2 M	61.6 M	-17.8 M	336	259	95.9	97.1
627	1400/10/11	14,397	5.0	5.3 B	3.8 M	6.6	9.86	13.0 M	11.7 M	10.3 M	12.2 M	12.6 M	13.3 M	1.07	-1.07	-1.29	216.0 M	70.4 M	-15.5 M	406	415	100.0	95.9
628	1400/10/08	13,704	-2.99	1.8 B	1.3 M	4.03	3.9	10.8 M	10.1 M	9.1 M	14.3 M	13.1 M	13.5 M	-1.33	-1.29	-1.48	136.2 M	27.2 M	-43.8 M	169	118	100.0	92.5
629	1400/10/07	14,053	-3.0	2.0 B	1.4 M	25.94	4.1	10.6 M	9.2 M	8.9 M	12.2 M	12.5 M	12.9 M	-1.16	-1.36	-1.46	0.0	0.0	-50.6 M	186	161	100.0	100.0
630	1400/10/06	14,071	-3.0	29.8 M	21.2 K	0.39	0.05	3.0 M	5.4 M	9.5 M	5.0 M	14.0 M	12.2 M	-1.67	-2.6	-1.29	0.0	-100.5 K	-32.1 M	10	6	100.0	100.0
631	1400/10/05	13,927	-4.99	139.9 M	100.4 K	2.62	0.2	8.2 M	5.3 M	10.4 M	20.0 M	16.0 M	12.4 M	-2.43	-3.03	-1.19	0.0	-3.0 M	-14.2 M	17	7	100.0	100.0
632	1400/10/04	14,234	-3.0	23.1 M	16.2 K	0.37	0.03	2.1 M	4.4 M	10.8 M	11.5 M	13.1 M	11.9 M	-5.5	-2.98	-1.1	0.0	-5.9 M	-14.2 M	11	2	100.0	100.0
633	1400/10/01	14,347	-3.0	180.9 M	126.1 K	6.7	0.22	6.0 M	3.9 M	10.9 M	16.4 M	12.9 M	11.9 M	-2.73	-3.29	-1.08	0.0	-8.7 M	-14.2 M	30	11	100.0	100.0
634	1400/09/29	14,351	-2.99	5.6 M	3.9 K	0.16	0.01	2.6 M	2.1 M	10.9 M	5.6 M	9.6 M	11.7 M	-2.2	-4.54	-1.07	-502.3 K	-8.7 M	-14.2 M	2	1	91.0	100.0
635	1400/09/16	14,373	-3.0	35.2 M	24.5 K	0.96	0.03	2.1 M	2.3 M	10.7 M	11.7 M	9.6 M	11.6 M	-5.63	-4.15	-1.09	-14.4 M	-11.5 M	-14.2 M	10	3	59.2	100.0
636	1400/09/15	14,391	-3.0	30.1 M	20.9 K	0.24	0.03	5.2 M	2.4 M	11.2 M	7.5 M	10.2 M	11.6 M	-1.44	-4.21	-1.04	-14.4 M	-11.5 M	-13.4 M	3	4	52.2	100.0
637	1400/09/14	14,155	-5.0	58.4 M	41.2 K	0.16	0.05	1.9 M	8.3 M	11.4 M	11.7 M	16.6 M	11.7 M	-6.07	-2.01	-1.02	-14.2 M	-8.6 M	-12.7 M	23	5	75.7	100.0
638	1400/09/13	14,456	-3.0	5.0 M	3.5 K	0.01	0.0	1.0 M	11.0 M	11.4 M	5.0 M	30.7 M	11.7 M	-5.0	-2.78	-1.03	0.0	-12.4 M	-12.0 M	5	1	100.0	100.0
639	1400/09/10	14,485	-2.99	45.0 M	31.0 K	0.07	0.03	3.4 M	9.5 M	11.6 M	9.0 M	35.0 M	12.0 M	-2.66	-3.7	-1.03	-14.5 M	-27.8 M	-12.0 M	9	5	67.8	100.0
640	1400/09/09	14,513	-2.99	45.2 M	31.2 K	0.05	0.03	2.6 M	9.7 M	11.6 M	15.1 M	30.5 M	12.0 M	-5.89	-3.16	-1.03	-14.5 M	-88.8 M	-11.3 M	12	3	67.9	100.0
641	1400/09/08	14,810	-3.0	476.3 M	321.6 K	0.44	0.37	21.7 M	9.4 M	11.6 M	19.8 M	20.9 M	11.9 M	1.09	-2.23	-1.03	0.0	-118.1 M	-10.5 M	22	24	100.0	100.0
642	1400/09/02	15,267	-3.0	1.3 B	872.3 K	1.31	1.01	10.9 M	9.2 M	11.5 M	45.9 M	14.1 M	11.9 M	-4.21	-1.53	-1.04	-32.8 M	-118.1 M	-12.5 M	119	29	97.5	100.0
643	1400/09/01	15,481	-3.0	341.5 M	220.6 K	0.3	0.26	4.4 M	8.5 M	11.4 M	113.8 M	11.6 M	11.5 M	-25.86	-1.36	-1.0	-77.4 M	-181.3 M	-10.9 M	60	3	77.3	100.0
644	1400/08/30	15,953	-3.0	1.1 B	706.5 K	0.83	0.85	9.5 M	9.0 M	11.5 M	22.6 M	10.7 M	11.4 M	-2.37	-1.19	1.01	-319.1 M	-165.8 M	-10.1 M	85	50	71.7	100.0
645	1400/08/29	16,141	-5.0	1.5 B	910.8 K	0.97	1.11	8.4 M	10.3 M	11.4 M	12.3 M	9.5 M	11.1 M	-1.47	1.08	1.03	-161.4 M	-28.2 M	624.9 K	160	122	89.2	100.0
646	1400/08/26	16,921	-3.0	1.6 B	928.3 K	0.81	1.07	10.5 M	12.4 M	11.4 M	7.4 M	9.9 M	11.4 M	1.41	1.25	1.01	0.0	75.9 M	-13.9 M	150	212	100.0	100.0
647	1400/08/25	17,428	-3.0	979.0 M	561.2 K	0.46	0.65	7.2 M	12.7 M	11.6 M	10.8 M	10.7 M	11.4 M	-1.5	1.2	1.02	-348.6 M	75.9 M	8.9 M	88	91	64.4	100.0
648	1400/08/24	17,716	-3.0	923.5 M	514.0 K	0.4	0.61	8.9 M	13.1 M	11.9 M	9.6 M	10.8 M	11.2 M	-1.08	1.22	1.06	0.0	145.6 M	26.3 M	104	96	100.0	100.0
649	1400/08/23	18,257	1.9	2.4 B	1.3 M	1.14	1.55	14.7 M	13.0 M	11.9 M	9.5 M	10.9 M	11.4 M	1.55	1.2	1.04	369.1 M	145.6 M	19.9 M	163	214	99.6	84.3
650	1400/08/22	17,936	3.0	2.5 B	1.4 M	1.08	1.58	17.5 M	11.7 M	11.3 M	13.3 M	11.1 M	11.7 M	1.31	1.06	-1.03	358.7 M	71.8 M	11.6 M	140	157	100.0	85.4
651	1400/08/19	17,987	0.22	3.4 B	2.0 M	1.44	2.43	12.4 M	11.6 M	11.1 M	10.4 M	10.9 M	11.7 M	1.19	1.07	-1.05	41.8 K	8.4 K	-1.9 M	275	327	99.6	99.6
652	1400/08/18	17,893	-3.0	1.8 B	997.6 K	0.85	1.21	11.5 M	11.8 M	10.9 M	11.3 M	11.4 M	11.7 M	1.01	1.03	-1.07	0.0	105.1 K	-7.5 M	156	158	100.0	100.0
653	1400/08/17	18,301	-2.99	1.5 B	788.4 K	0.62	1.0	9.6 M	11.6 M	10.7 M	10.7 M	11.5 M	11.7 M	-1.11	1.01	-1.09	0.0	105.1 K	-8.2 M	151	136	100.0	100.0
654	1400/08/16	18,715	-3.0	1.3 B	678.3 K	0.59	0.88	7.8 M	12.4 M	10.6 M	10.0 M	12.3 M	11.7 M	-1.29	1.01	-1.1	0.0	105.1 K	-14.0 M	165	128	100.0	100.0
655	1400/08/15	19,470	2.99	3.6 B	1.9 M	2.46	2.53	14.7 M	13.3 M	10.6 M	11.7 M	12.6 M	11.8 M	1.26	1.05	-1.11	0.0	105.1 K	-14.0 M	248	312	100.0	100.0
656	1400/08/12	18,671	-2.15	4.7 B	2.5 M	8.52	3.58	12.8 M	12.6 M	9.8 M	12.0 M	13.1 M	11.6 M	1.06	-1.04	-1.19	525.7 K	105.1 K	-15.5 M	364	387	100.0	100.0
657	1400/08/11	18,567	-3.0	91.4 M	49.2 K	0.13	0.07	3.2 M	11.4 M	9.4 M	30.5 M	16.0 M	11.4 M	-9.67	-1.41	-1.21	0.0	-7.8 M	-18.1 M	29	3	100.0	100.0
658	1400/08/10	19,082	-5.0	2.5 B	1.3 M	9.71	1.9	14.5 M	11.6 M	9.3 M	15.6 M	13.5 M	11.3 M	-1.07	-1.16	-1.21	0.0	-7.8 M	-18.1 M	174	162	100.0	100.0
659	1400/08/09	19,486	-3.0	3.5 M	1.8 K	0.01	0.0	698.0 K	7.3 M	8.9 M	3.5 M	11.9 M	11.2 M	-5.0	-1.62	-1.25	0.0	-20.3 M	-30.8 M	5	1	100.0	100.0
660	1400/08/08	19,493	-3.0	10.3 M	5.3 K	0.02	0.01	1.7 M	6.7 M	9.2 M	5.1 M	10.9 M	10.9 M	-3.0	-1.62	-1.19	0.0	-41.2 M	-2.7 M	6	2	100.0	100.0
661	1400/08/05	19,582	-3.0	138.3 M	70.6 K	0.11	0.08	3.8 M	7.2 M	9.2 M	27.7 M	14.3 M	11.2 M	-7.25	-1.99	-1.22	-39.2 M	-131.7 M	-15.7 M	26	5	71.7	100.0
662	1400/08/04	20,184	-5.0	1.0 B	504.4 K	0.77	0.54	9.8 M	10.1 M	9.2 M	9.8 M	11.1 M	11.3 M	1.0	-1.1	-1.22	0.0	-32.5 M	-27.2 M	104	104	100.0	100.0
663	1400/08/03	20,739	-3.0	200.5 M	96.7 K	0.15	0.1	4.3 M	11.0 M	9.1 M	66.8 M	10.6 M	11.5 M	-15.46	1.04	-1.27	-62.2 M	-32.5 M	-41.3 M	32	3	69.0	100.0
664	1400/08/01	20,911	-3.0	287.3 M	137.1 K	0.15	0.13	3.9 M	10.6 M	9.0 M	7.6 M	10.6 M	11.3 M	-1.94	1.0	-1.26	-104.6 M	-45.7 M	-52.7 M	47	38	63.6	100.0
665	1400/07/28	21,547	-3.0	1.5 B	710.8 K	0.63	0.6	7.6 M	10.3 M	9.3 M	21.3 M	11.6 M	11.5 M	-2.8	-1.13	-1.24	-452.5 M	15.9 M	-14.0 M	142	72	70.5	100.0
666	1400/07/27	21,910	1.12	4.1 B	1.8 M	2.01	1.57	12.8 M	11.1 M	10.0 M	9.5 M	11.1 M	11.6 M	1.36	-1.0	-1.16	456.8 M	123.9 M	24.3 M	320	386	100.0	88.9
667	1400/07/26	22,179	-0.63	1.1 B	497.5 K	0.46	0.4	18.6 M	10.2 M	9.9 M	7.9 M	11.5 M	11.7 M	2.36	-1.13	-1.18	0.0	10.3 M	-2.0 M	58	137	100.0	100.0
668	1400/07/25	21,855	-3.0	307.3 M	140.6 K	0.13	0.09	3.2 M	9.6 M	10.0 M	25.6 M	12.0 M	11.7 M	-8.01	-1.25	-1.17	-128.3 M	7.5 M	27.3 M	56	12	58.3	100.0
669	1400/07/24	21,862	-1.25	3.2 B	1.4 M	1.67	1.0	8.8 M	9.7 M	10.6 M	13.7 M	11.7 M	11.5 M	-1.56	-1.21	-1.08	203.2 M	9.7 M	62.7 M	363	218	99.2	92.9
670	1400/07/21	22,490	0.31	3.8 B	1.7 M	2.22	1.29	12.0 M	9.6 M	10.7 M	12.4 M	11.4 M	11.5 M	-1.03	-1.19	-1.08	87.6 M	-30.9 M	52.5 M	316	299	98.8	96.6
671	1400/07/20	22,214	-3.0	1.8 B	794.7 K	0.9	0.6	9.4 M	7.8 M	10.6 M	9.5 M	10.5 M	11.4 M	-1.02	-1.35	-1.08	-111.1 M	-54.3 M	48.1 M	178	187	93.8	100.0
672	1400/07/19	22,758	-5.0	3.1 B	1.3 M	2.07	0.97	9.3 M	8.2 M	10.5 M	11.3 M	10.7 M	11.6 M	-1.22	-1.31	-1.1	-14.1 M	-42.2 M	53.7 M	329	272	99.5	100.0
673	1400/07/18	23,424	-3.0	252.8 M	107.9 K	0.12	0.08	3.7 M	7.3 M	10.4 M	8.7 M	10.1 M	12.0 M	-2.38	-1.38	-1.15	-117.1 M	-39.4 M	53.1 M	37	29	53.7	100.0
674	1400/07/17	23,920	-3.0	749.6 M	312.4 K	0.26	0.22	6.1 M	7.7 M	10.4 M	14.1 M	10.9 M	12.1 M	-2.32	-1.41	-1.16	0.0	-66.8 M	59.0 M	123	53	100.0	100.0
675	1400/07/14	24,400	-3.0	3.3 B	1.3 M	0.92	0.9	6.9 M	8.7 M	10.5 M	10.1 M	10.3 M	12.0 M	-1.45	-1.18	-1.14	-29.2 M	45.6 M	59.0 M	466	324	98.4	99.2
676	1400/07/12	25,000	-1.64	3.4 B	1.3 M	1.06	0.89	10.1 M	9.2 M	10.7 M	10.6 M	11.1 M	12.0 M	-1.04	-1.21	-1.12	-50.7 M	-638.9 K	29.4 M	327	318	98.4	99.9
677	1400/07/11	24,925	-3.0	349.2 M	140.0 K	0.1	0.09	3.2 M	9.1 M	11.1 M	5.5 M	11.6 M	12.0 M	-1.71	-1.27	-1.08	0.0	-44.4 M	66.4 M	108	63	100.0	100.0
678	1400/07/10	25,433	-3.0	3.5 B	1.4 M	1.15	0.73	8.3 M	9.1 M	11.2 M	12.8 M	12.2 M	12.1 M	-1.53	-1.35	-1.09	-254.2 M	-100.7 M	99.4 M	390	274	92.7	99.9
679	1400/07/07	26,648	3.0	4.7 B	1.8 M	1.43	1.0	11.4 M	9.0 M	11.6 M	9.4 M	11.7 M	12.7 M	1.22	-1.3	-1.09	562.3 M	-108.1 M	119.6 M	408	439	100.0	88.0
680	1400/07/06	25,794	-5.0	6.8 B	2.6 M	1.95	1.6	8.9 M	9.1 M	11.6 M	12.6 M	12.9 M	12.9 M	-1.42	-1.43	-1.11	-260.5 M	-86.7 M	91.5 M	741	544	96.2	100.0
681	1400/07/04	27,151	-3.0	1.1 B	399.8 K	0.24	0.24	12.0 M	11.8 M	11.8 M	20.1 M	13.0 M	13.0 M	-1.68	-1.1	-1.1	-269.6 M	28.2 M	104.5 M	68	54	75.0	99.8
682	1400/07/03	27,891	-3.0	1.8 B	653.6 K	0.34	0.4	6.2 M	11.4 M	11.9 M	17.1 M	12.3 M	13.0 M	-2.76	-1.08	-1.1	-281.7 M	68.3 M	114.8 M	250	107	84.6	100.0
683	1400/06/31	28,673	-3.0	1.3 B	446.6 K	0.16	0.28	6.4 M	12.2 M	12.0 M	8.7 M	11.8 M	13.0 M	-1.35	1.03	-1.08	-291.1 M	241.9 M	128.9 M	154	147	77.3	100.0
684	1400/06/30	28,820	-2.96	6.2 B	2.1 M	0.86	1.39	11.0 M	13.2 M	12.1 M	12.9 M	11.6 M	13.0 M	-1.18	1.14	-1.08	669.4 M	415.9 M	143.4 M	561	424	100.0	89.1
685	1400/06/29	30,107	1.8	9.5 B	3.2 M	1.8	2.39	16.5 M	13.4 M	12.2 M	12.8 M	11.4 M	13.1 M	1.29	1.17	-1.07	314.0 M	282.0 M	110.0 M	577	718	99.9	96.6
686	1400/06/28	29,210	0.34	5.2 B	1.8 M	1.17	1.41	10.1 M	12.4 M	11.8 M	10.8 M	11.0 M	13.1 M	-1.08	1.13	-1.11	-68.9 M	219.2 M	94.3 M	513	483	98.7	100.0
687	1400/06/27	29,298	3.0	6.1 B	2.1 M	1.32	1.81	12.6 M	12.6 M	12.0 M	11.4 M	11.3 M	13.3 M	1.11	1.11	-1.11	586.0 M	233.0 M	97.7 M	483	483	100.0	90.3
688	1400/06/24	29,159	5.0	14.0 B	4.9 M	7.41	5.43	14.3 M	11.4 M	11.9 M	10.7 M	13.0 M	13.5 M	1.34	-1.14	-1.13	579.0 M	110.7 M	68.4 M	971	1,243	99.8	95.6
689	1400/06/23	27,173	-3.0	261.1 M	96.1 K	0.12	0.11	4.4 M	8.3 M	11.4 M	87.0 M	18.4 M	14.3 M	-19.67	-2.21	-1.26	0.0	-5.1 M	39.5 M	59	3	100.0	100.0
690	1400/06/22	27,304	-3.0	145.1 M	53.2 K	0.04	0.06	3.7 M	9.0 M	11.5 M	12.1 M	16.1 M	14.3 M	-3.25	-1.79	-1.25	0.0	-5.1 M	39.5 M	39	12	100.0	100.0
691	1400/06/21	28,145	-3.0	1.2 B	427.2 K	0.27	0.49	7.2 M	9.7 M	11.5 M	19.4 M	13.6 M	14.3 M	-2.68	-1.4	-1.24	0.0	-129.3 M	39.5 M	166	62	100.0	100.0
692	1400/06/20	28,485	-5.0	7.0 B	2.4 M	1.69	3.21	9.4 M	11.2 M	11.7 M	18.7 M	12.7 M	14.2 M	-2.0	-1.13	-1.22	-25.4 M	8.6 M	39.5 M	748	375	99.6	100.0
693	1400/06/17	29,932	-3.0	934.6 M	312.2 K	0.11	0.42	6.9 M	11.7 M	12.1 M	13.7 M	11.6 M	13.7 M	-1.99	1.01	-1.13	0.0	145.7 M	40.7 M	135	68	100.0	100.0
694	1400/06/16	30,843	-3.0	2.2 B	723.7 K	0.27	1.03	11.6 M	12.6 M	12.3 M	11.2 M	13.4 M	13.7 M	1.04	-1.07	-1.11	0.0	175.7 M	40.7 M	192	200	100.0	100.0
695	1400/06/15	31,157	-3.0	9.2 B	2.9 M	1.37	5.16	10.6 M	12.5 M	12.3 M	11.4 M	13.6 M	13.9 M	-1.08	-1.08	-1.12	-621.2 M	175.7 M	40.7 M	807	805	92.9	99.6
696	1400/06/14	32,370	3.0	4.9 B	1.5 M	0.8	3.17	22.3 M	13.0 M	12.8 M	10.2 M	14.6 M	14.7 M	2.19	-1.12	-1.15	689.5 M	299.9 M	71.8 M	221	416	100.0	86.0
697	1400/06/13	31,429	3.0	5.4 B	1.7 M	1.09	4.27	10.2 M	12.4 M	12.0 M	13.8 M	15.8 M	15.8 M	-1.35	-1.28	-1.32	660.0 M	149.2 M	37.3 M	525	341	100.0	87.7
698	1400/06/10	31,240	1.07	21.4 B	7.0 M	40.93	140.74	13.1 M	12.8 M	12.2 M	15.8 M	16.3 M	16.3 M	-1.21	-1.28	-1.33	150.2 M	17.2 M	4.3 M	1,636	1,343	99.6	98.9
699	1400/06/09	30,154	-3.0	151.7 M	50.3 K	0.31	1.03	4.0 M	10.9 M	8.3 M	25.3 M	22.0 M	20.1 M	-6.33	-2.02	-2.42	0.0	-12.8 M	-3.2 M	38	6	100.0	100.0
700	1400/06/08	31,040	-3.0	788.1 M	253.9 K	2.23	6.96	9.5 M	11.8 M	8.6 M	29.2 M	21.4 M	20.3 M	-3.07	-1.81	-2.37	0.0	-12.8 M	-3.2 M	83	27	100.0	100.0
701	1400/06/07	32,000	-14.67	1.7 B	526.0 K	55.8	50.85	18.2 M	12.4 M	8.3 M	19.8 M	18.8 M	18.4 M	-1.09	-1.51	-2.23	-64.0 M	-12.8 M	-3.2 M	89	85	96.2	100.0
702	1400/06/03	36,478	-3.0	88.7 M	24.3 K	5.1	2.63	3.0 M	3.0 M	3.7 M	17.7 M	12.3 M	15.8 M	-6.0	-4.07	-4.31	0.0	0.0	0.0	30	5	100.0	100.0
703	1400/05/31	36,493	-3.0	13.3 M	3.6 K	0.66	0.4	3.3 M	2.7 M	3.7 M	13.3 M	8.7 M	15.5 M	-4.0	-3.2	-4.18	0.0	0.0	0.0	4	1	100.0	100.0
704	1400/05/24	36,540	-3.0	41.9 M	11.5 K	2.42	1.14	4.2 M	2.9 M	3.7 M	10.5 M	7.2 M	15.0 M	-2.5	-2.5	-4.09	0.0	0.0	0.0	10	4	100.0	100.0
705	1400/05/20	36,556	-3.0	14.0 M	3.8 K	0.86	0.38	1.4 M	2.9 M	4.0 M	4.7 M	7.2 M	16.5 M	-3.33	-2.5	-4.11	0.0	0.0	0.0	10	3	100.0	100.0
706	1400/05/19	36,571	-3.0	14.1 M	3.9 K	0.99	0.39	4.7 M	3.5 M	4.2 M	14.1 M	8.1 M	17.4 M	-3.0	-2.3	-4.12	0.0	0.0	0.0	3	1	100.0	100.0
707	1400/05/18	36,575	-3.0	3.8 M	1.0 K	0.18	0.1	758.6 K	3.4 M	4.2 M	3.8 M	7.1 M	17.1 M	-5.0	-2.1	-4.07	0.0	0.0	0.0	5	1	100.0	100.0
708	1400/05/17	36,605	-3.0	26.9 M	7.3 K	1.55	0.75	3.8 M	4.4 M	4.2 M	5.4 M	9.7 M	17.0 M	-1.4	-2.18	-4.02	0.0	0.0	0.0	7	5	100.0	100.0
709	1400/05/11	35,903	-5.0	27.7 M	7.7 K	1.48	0.82	5.5 M	3.8 M	4.2 M	13.8 M	12.3 M	17.9 M	-2.5	-3.29	-4.23	0.0	0.0	0.0	5	2	100.0	100.0
710	1400/05/10	36,668	-3.0	8.6 M	2.3 K	0.2	0.25	2.9 M	3.7 M	4.2 M	8.6 M	13.7 M	17.7 M	-3.0	-3.71	-4.26	0.0	0.0	0.0	3	1	100.0	100.0
711	1400/05/09	36,672	-3.0	3.7 M	1000.0	0.08	0.11	3.7 M	5.9 M	4.1 M	3.7 M	14.2 M	17.6 M	1.0	-2.4	-4.26	0.0	0.0	0.0	1	1	100.0	100.0
712	1400/05/06	36,717	-3.0	39.4 M	10.7 K	0.65	1.22	4.9 M	5.4 M	4.1 M	19.7 M	14.5 M	17.6 M	-4.0	-2.67	-4.28	0.0	0.0	0.0	8	2	100.0	100.0
713	1400/05/05	35,973	-5.0	7.1 M	2.0 K	0.11	0.23	1.2 M	3.9 M	4.0 M	7.1 M	21.7 M	17.1 M	-6.0	-5.5	-4.24	0.0	0.0	0.0	6	1	100.0	100.0
714	1400/05/04	36,772	-3.0	37.0 M	10.1 K	0.45	1.22	4.6 M	4.1 M	4.1 M	18.5 M	20.4 M	17.0 M	-4.0	-5.0	-4.16	0.0	0.0	0.0	8	2	100.0	100.0
715	1400/04/28	36,916	-3.0	125.1 M	33.9 K	2.11	5.16	9.6 M	4.4 M	4.0 M	13.9 M	24.4 M	16.5 M	-1.44	-5.59	-4.14	0.0	0.0	0.0	13	9	100.0	100.0
716	1400/04/27	36,925	-3.0	8.6 M	2.3 K	0.14	0.36	1.7 M	3.5 M	3.4 M	8.6 M	33.0 M	16.8 M	-5.0	-9.33	-4.86	0.0	0.0	0.0	5	1	100.0	100.0
717	1400/04/26	36,405	-5.0	126.0 M	34.6 K	3.52	7.06	2.8 M	3.4 M	3.5 M	126.0 M	33.4 M	16.5 M	-45.0	-9.89	-4.72	0.0	0.0	0.0	45	1	100.0	100.0
718	1400/04/23	37,207	-3.0	29.9 M	8.0 K	0.92	1.78	3.3 M	3.6 M	3.9 M	10.0 M	20.3 M	12.6 M	-3.0	-5.67	-3.24	0.0	0.0	0.0	9	3	100.0	100.0
719	1400/04/22	37,351	-3.0	125.2 M	33.5 K	4.3	11.73	5.4 M	3.5 M	3.9 M	41.7 M	20.3 M	12.4 M	-7.67	-5.75	-3.19	0.0	0.0	0.0	23	3	100.0	100.0
720	1400/04/21	37,360	-3.0	7.3 M	2.0 K	0.23	0.6	3.6 M	4.2 M	3.3 M	7.3 M	16.0 M	8.5 M	-2.0	-3.78	-2.56	0.0	0.0	0.0	2	1	100.0	100.0
721	1400/04/20	36,613	-5.0	11.9 M	3.2 K	0.41	1.04	1.2 M	4.6 M	3.8 M	11.9 M	17.5 M	9.4 M	-10.0	-3.78	-2.46	0.0	0.0	0.0	10	1	100.0	100.0
722	1400/04/19	37,393	-3.0	8.8 M	2.3 K	0.31	0.78	1.3 M	5.8 M	4.2 M	8.8 M	16.2 M	8.9 M	-7.0	-2.78	-2.12	0.0	0.0	0.0	7	1	100.0	100.0
723	1400/04/16	37,404	-3.0	9.6 M	2.6 K	0.34	0.88	2.4 M	6.6 M	4.6 M	4.8 M	15.5 M	8.6 M	-2.0	-2.33	-1.88	0.0	0.0	0.0	4	2	100.0	100.0
724	1400/04/14	36,839	-5.0	106.4 M	28.9 K	15.14	19.41	9.7 M	7.0 M	4.6 M	26.6 M	15.7 M	8.7 M	-2.75	-2.22	-1.88	0.0	0.0	0.0	11	4	100.0	100.0
725	1400/04/12	37,638	-3.0	20.5 M	5.4 K	5.01	2.53	10.2 M	3.3 M	2.9 M	20.5 M	6.0 M	5.1 M	-2.0	-1.83	-1.77	0.0	0.0	0.0	2	1	100.0	100.0
726	1400/04/09	37,639	-3.0	504.4 K	134.0	0.11	0.0	504.4 K	1.7 M	3.6 M	504.4 K	3.4 M	7.0 M	1.0	-2.0	-1.96	0.0	0.0	0.0	1	1	100.0	100.0
727	1400/04/07	37,642	-3.0	2.3 M	614.0	0.47	0.01	770.4 K	1.8 M	21.3 M	2.3 M	3.8 M	51.1 M	-3.0	-2.17	-2.4	0.0	0.0	-584.6 K	3	1	100.0	100.0
728	1400/04/06	37,656	-3.0	11.3 M	3.0 K	3.62	0.03	3.8 M	2.0 M	21.3 M	5.6 M	4.1 M	51.1 M	-1.5	-2.0	-2.4	0.0	0.0	-584.6 K	3	2	100.0	100.0
729	1400/04/05	37,658	-3.0	1.3 M	349.0	0.41	0.0	657.1 K	1.3 M	21.4 M	1.3 M	3.1 M	51.4 M	-2.0	-2.4	-2.4	0.0	0.0	-584.6 K	2	1	100.0	100.0
730	1400/04/02	36,891	-5.0	4.9 M	1.3 K	2.14	0.01	1.6 M	1.2 M	21.5 M	4.9 M	3.2 M	51.4 M	-3.0	-2.6	-2.39	0.0	0.0	-584.6 K	3	1	100.0	100.0
731	1400/04/01	37,671	-3.0	3.2 M	850.0	1.76	0.01	1.6 M	1.1 M	21.6 M	3.2 M	2.3 M	51.4 M	-2.0	-2.2	-2.38	0.0	0.0	-584.6 K	2	1	100.0	100.0
732	1400/03/31	37,675	-3.0	3.7 M	990.0	1.05	0.01	1.9 M	903.0 K	21.7 M	3.7 M	1.8 M	51.4 M	-2.0	-2.0	-2.37	0.0	0.0	-584.6 K	2	1	100.0	100.0
733	1400/03/18	37,678	-3.0	2.3 M	619.0	0.71	0.01	777.4 K	1.8 M	21.7 M	2.3 M	3.6 M	51.4 M	-3.0	-2.0	-2.37	0.0	0.0	-584.6 K	3	1	100.0	100.0
734	1400/03/17	36,904	-5.0	1.7 M	460.0	0.52	0.0	565.9 K	2.0 M	21.8 M	1.7 M	3.3 M	51.4 M	-3.0	-1.6	-2.36	0.0	0.0	-584.6 K	3	1	100.0	100.0
735	1400/03/12	37,682	-3.0	753.6 K	200.0	0.07	0.0	753.6 K	2.8 M	21.8 M	753.6 K	3.3 M	51.4 M	1.0	-1.2	-2.35	0.0	0.0	-584.6 K	1	1	100.0	100.0
736	1400/03/09	36,906	-5.0	516.7 K	140.0	0.05	0.0	516.7 K	7.7 M	21.7 M	516.7 K	9.0 M	50.9 M	1.0	-1.17	-2.34	0.0	0.0	-30.0 M	1	1	100.0	100.0
737	1400/03/08	37,698	-3.0	12.5 M	3.3 K	1.46	0.03	6.2 M	7.8 M	21.7 M	12.5 M	9.1 M	50.9 M	-2.0	-1.17	-2.34	0.0	0.0	-30.0 M	2	1	100.0	100.0
738	1400/03/03	36,922	-5.0	900.9 K	244.0	0.11	0.0	900.9 K	7.1 M	21.3 M	900.9 K	7.1 M	51.2 M	1.0	1.0	-2.41	0.0	0.0	-30.0 M	1	1	100.0	100.0
739	1400/03/02	37,701	-3.0	1.9 M	500.0	0.22	0.0	1.9 M	6.2 M	21.3 M	1.9 M	7.3 M	51.2 M	1.0	-1.17	-2.41	0.0	0.0	-30.0 M	1	1	100.0	100.0
740	1400/03/01	37,746	-3.0	38.3 M	10.2 K	2.52	0.09	19.2 M	4.9 M	21.1 M	19.2 M	7.3 M	51.3 M	1.0	-1.5	-2.43	0.0	0.0	-30.0 M	2	2	100.0	100.0
741	1400/02/26	37,747	-3.0	992.7 K	263.0	0.0	0.0	992.7 K	5.0 M	20.9 M	992.7 K	12.6 M	51.0 M	1.0	-2.5	-2.45	0.0	0.0	-30.0 M	1	1	100.0	100.0
742	1400/02/22	37,359	-4.0	747.2 K	200.0	0.0	0.0	747.2 K	23.0 M	20.9 M	747.2 K	56.8 M	51.1 M	1.0	-2.47	-2.45	0.0	-2.3 M	-30.0 M	1	1	100.0	100.0
743	1400/02/21	38,138	-2.0	1.6 M	410.0	0.0	0.0	781.8 K	22.9 M	20.8 M	1.6 M	56.9 M	51.1 M	-2.0	-2.49	-2.45	0.0	-2.3 M	-30.0 M	2	1	100.0	100.0
744	1400/02/19	38,139	-2.0	2.1 M	545.0	0.0	0.0	692.9 K	22.9 M	20.2 M	2.1 M	56.9 M	50.4 M	-3.0	-2.48	-2.5	0.0	-2.3 M	-30.0 M	3	1	100.0	100.0
745	1400/02/18	37,416	-4.0	70.2 M	18.7 K	0.05	0.17	8.8 M	23.1 M	20.0 M	35.1 M	56.9 M	50.6 M	-4.0	-2.47	-2.53	0.0	-2.3 M	-30.0 M	8	2	100.0	100.0
746	1400/02/15	38,974	-2.0	7.7 B	2.0 M	2.31 K	187.44	23.7 M	23.4 M	19.9 M	58.5 M	56.8 M	50.0 M	-2.46	-2.43	-2.51	-11.7 M	-2.3 M	-30.0 M	322	131	99.8	100.0
747	1400/02/13	38,977	-2.0	7.8 M	2.0 K	3.32	0.15	2.6 M	2.4 M	2.8 M	7.8 M	3.3 M	21.0 M	-3.0	-1.4	-7.53	0.0	0.0	-29.4 M	3	1	100.0	100.0
748	1400/02/11	38,182	-4.0	534.5 K	140.0	0.22	0.01	534.5 K	2.0 M	3.3 M	534.5 K	2.3 M	18.5 M	1.0	-1.2	-5.54	0.0	0.0	-29.4 M	1	1	100.0	100.0
749	1400/02/08	38,977	-2.0	534.0 K	137.0	0.21	0.01	534.0 K	2.0 M	3.6 M	534.0 K	2.4 M	19.8 M	1.0	-1.2	-5.46	0.0	0.0	-29.4 M	1	1	100.0	100.0
750	1400/02/06	38,980	-2.0	6.2 M	1.6 K	0.05	0.09	6.2 M	1.8 M	3.6 M	6.2 M	2.6 M	20.0 M	1.0	-1.4	-5.54	0.0	0.0	-29.4 M	1	1	100.0	100.0
751	1400/02/04	38,981	-2.0	1.5 M	386.0	0.01	0.02	1.5 M	952.3 K	3.5 M	1.5 M	33.2 M	20.4 M	1.0	-34.82	-5.8	0.0	-117.7 M	-29.4 M	1	1	100.0	100.0
752	1400/02/01	38,982	-2.0	3.0 M	757.0	0.02	0.03	1.5 M	850.5 K	3.6 M	3.0 M	33.1 M	21.3 M	-2.0	-38.93	-5.97	0.0	-117.7 M	-29.4 M	2	1	100.0	100.0
753	1400/01/31	38,982	-2.0	994.0 K	255.0	0.01	0.01	994.0 K	3.3 M	4.2 M	994.0 K	36.1 M	23.6 M	1.0	-11.11	-5.65	0.0	-117.7 M	-29.4 M	1	1	100.0	100.0
754	1400/01/30	38,187	-4.0	1.2 M	313.0	0.01	0.01	597.6 K	3.2 M	4.4 M	1.2 M	36.1 M	26.6 M	-2.0	-11.13	-6.08	0.0	-117.7 M	-69.9 M	2	1	100.0	100.0
755	1400/01/29	39,219	-2.0	590.2 M	150.5 K	36.88	1.52	641.9 K	3.5 M	4.3 M	42.2 M	36.9 M	31.3 M	-65.68	-10.68	-7.32	-588.3 M	-117.7 M	-110.7 M	3	14	0.3	100.0
756	1400/01/28	39,219	-2.0	588.3 K	150.0	0.04	0.0	588.3 K	3.4 M	8.7 M	588.3 K	13.1 M	28.4 M	1.0	-3.83	-3.26	0.0	0.0	-123.0 M	1	1	100.0	100.0
757	1400/01/24	38,465	-4.0	57.1 M	14.8 K	11.16	0.12	4.8 M	3.5 M	9.0 M	57.1 M	13.3 M	29.4 M	-12.0	-3.83	-3.26	0.0	0.0	-166.4 M	12	1	100.0	100.0
758	1400/01/23	39,266	-2.0	840.3 K	214.0	0.06	0.0	840.3 K	2.0 M	8.9 M	840.3 K	4.3 M	30.8 M	1.0	-2.17	-3.48	0.0	0.0	-210.0 M	1	1	100.0	100.0
759	1400/01/18	38,477	-4.0	15.6 M	4.1 K	0.85	0.02	3.1 M	2.6 M	8.4 M	15.6 M	8.1 M	29.8 M	-5.0	-3.11	-3.53	0.0	0.0	-232.0 M	5	1	100.0	100.0
760	1400/01/17	39,281	-2.0	4.5 M	1.1 K	0.21	0.0	1.1 M	3.0 M	10.0 M	2.2 M	10.3 M	21.0 M	-2.0	-3.44	-2.11	0.0	0.0	-280.3 M	4	2	100.0	100.0
761	1400/01/16	39,282	-2.0	1.6 M	400.0	0.06	0.0	1.6 M	3.1 M	10.1 M	1.6 M	10.7 M	19.4 M	1.0	-3.4	-1.91	0.0	0.0	-280.3 M	1	1	100.0	100.0
762	1400/01/15	39,283	-2.0	3.3 M	830.0	0.05	0.0	1.6 M	2.9 M	10.0 M	3.3 M	12.8 M	19.4 M	-2.0	-4.4	-1.95	0.0	0.0	-327.3 M	2	1	100.0	100.0
763	1400/01/14	38,520	-4.0	47.7 M	12.4 K	0.54	0.02	3.0 M	3.6 M	11.7 M	11.9 M	12.9 M	19.4 M	-4.0	-3.56	-1.66	0.0	0.0	-337.0 M	16	4	100.0	100.0
764	1400/01/11	39,337	-2.0	36.0 M	9.2 K	0.38	0.01	4.5 M	4.0 M	12.1 M	36.0 M	16.1 M	16.3 M	-8.0	-4.0	-1.35	0.0	0.0	-254.9 M	8	1	100.0	100.0
765	1400/01/10	39,345	-2.0	18.3 M	4.7 K	0.17	0.01	2.6 M	3.9 M	12.4 M	6.1 M	15.6 M	14.9 M	-2.33	-4.0	-1.2	0.0	0.0	-197.8 M	7	3	100.0	100.0
766	1400/01/08	39,353	-2.0	22.6 M	5.7 K	0.15	0.01	2.1 M	3.8 M	12.6 M	22.6 M	17.6 M	14.4 M	-11.0	-4.65	-1.14	0.0	0.0	-245.4 M	11	1	100.0	100.0
767	1400/01/07	38,731	-4.0	224.0 M	57.8 K	1.32	0.05	4.1 M	3.9 M	12.5 M	12.4 M	19.3 M	14.3 M	-3.0	-5.0	-1.15	0.0	0.0	-290.5 M	54	18	100.0	100.0
768	1399/12/27	39,598	-2.0	149.7 M	37.8 K	0.43	0.03	4.7 M	4.7 M	12.6 M	29.9 M	29.8 M	14.3 M	-6.4	-6.31	-1.14	0.0	0.0	-244.5 M	32	5	100.0	100.0
769	1399/12/26	39,620	-2.0	52.4 M	13.2 K	0.1	0.01	3.3 M	4.9 M	13.9 M	17.5 M	31.8 M	15.0 M	-5.33	-6.43	-1.08	0.0	-161.8 M	-266.7 M	16	3	100.0	100.0
770	1399/12/25	39,660	-2.0	98.0 M	24.7 K	0.07	0.02	3.2 M	4.8 M	13.9 M	24.5 M	39.7 M	15.0 M	-7.75	-8.35	-1.08	0.0	-325.2 M	-266.7 M	31	4	100.0	100.0
771	1399/12/24	39,037	-4.0	228.2 M	58.5 K	0.14	0.05	3.7 M	11.0 M	13.9 M	25.4 M	31.0 M	15.0 M	-6.89	-2.82	-1.08	0.0	-491.9 M	-278.0 M	62	9	100.0	100.0
772	1399/12/23	39,987	-2.0	336.7 M	84.2 K	0.19	0.06	8.0 M	12.3 M	13.9 M	42.1 M	31.8 M	15.1 M	-5.25	-2.58	-1.08	0.0	-665.7 M	-289.3 M	42	8	100.0	100.0
773	1399/12/20	40,447	-2.0	1.0 B	255.7 K	0.61	0.16	5.8 M	12.2 M	14.0 M	33.4 M	33.3 M	15.1 M	-5.78	-2.72	-1.08	-808.9 M	-840.0 M	-303.0 M	39	31	21.8	100.0
774	1399/12/19	40,857	-2.0	923.0 M	225.9 K	0.31	0.13	3.0 M	11.5 M	14.9 M	65.9 M	31.5 M	15.7 M	-21.81	-2.74	-1.05	-817.1 M	-766.0 M	-285.3 M	35	14	11.5	100.0
775	1399/12/18	41,669	-4.0	4.9 B	1.2 M	1.58	0.69	14.9 M	12.1 M	15.1 M	27.6 M	19.8 M	16.2 M	-1.85	-1.64	-1.07	-833.4 M	-795.9 M	-244.5 M	269	176	82.8	100.0
776	1399/12/17	43,140	-2.0	1.4 B	314.3 K	0.43	0.18	14.3 M	10.8 M	15.5 M	35.7 M	16.8 M	15.8 M	-2.49	-1.56	-1.02	-869.3 M	-629.2 M	-156.0 M	34	38	35.9	100.0
777	1399/12/16	43,554	-2.0	930.5 M	213.6 K	0.14	0.12	2.6 M	10.4 M	15.8 M	66.5 M	16.2 M	15.6 M	-25.74	-1.57	1.01	-871.1 M	-643.4 M	-68.0 M	23	14	6.4	100.0
778	1399/12/13	43,924	-2.0	777.2 M	176.9 K	0.1	0.09	4.4 M	12.4 M	16.0 M	19.9 M	17.4 M	15.4 M	-4.48	-1.41	1.04	-439.2 M	-508.0 M	18.9 M	76	39	43.5	100.0
779	1399/12/12	44,662	-4.0	7.7 B	1.7 M	0.86	0.85	12.0 M	13.0 M	15.9 M	14.8 M	14.4 M	15.3 M	-1.23	-1.11	1.03	-966.6 M	-91.7 M	46.5 M	565	524	87.5	100.0
780	1399/12/11	46,441	-2.0	5.8 B	1.3 M	0.58	0.62	10.5 M	13.3 M	15.7 M	15.5 M	13.3 M	15.5 M	-1.47	-1.0	1.02	0.0	330.0 M	84.5 M	556	377	100.0	100.0
781	1399/12/10	47,012	-2.0	1.2 B	255.3 K	0.11	0.13	4.4 M	13.8 M	16.2 M	20.0 M	12.7 M	15.5 M	-4.54	1.09	1.05	-940.2 M	139.6 M	128.2 M	59	60	21.7	100.0
782	1399/12/09	46,697	-2.0	20.0 B	4.2 M	1.85	2.22	14.0 M	13.7 M	16.4 M	19.2 M	12.6 M	15.4 M	-1.37	1.09	1.07	-193.8 M	147.0 M	217.6 M	1,410	1,036	98.8	99.8
783	1399/12/06	47,714	3.0	5.5 B	1.2 M	0.41	0.53	16.2 M	13.1 M	16.9 M	5.7 M	11.4 M	14.9 M	2.84	1.15	1.13	1.6 B	369.9 M	268.4 M	340	677	100.0	70.2
784	1399/12/05	46,490	3.0	14.6 B	3.2 M	1.42	1.54	13.3 M	15.3 M	17.2 M	11.4 M	14.1 M	15.9 M	1.17	1.08	1.08	1.1 B	-47.5 M	185.5 M	1,081	1,163	98.3	90.5
785	1399/12/04	45,110	-0.17	9.7 B	2.2 M	1.19	1.1	14.1 M	15.8 M	17.6 M	11.4 M	15.1 M	16.5 M	1.23	1.05	1.07	-952.0 M	-275.9 M	88.2 M	622	848	90.2	100.0
786	1399/12/03	45,163	-2.0	2.5 B	548.0 K	0.32	0.28	8.1 M	16.1 M	17.7 M	13.0 M	16.5 M	17.1 M	-1.6	-1.02	1.04	-903.3 M	-130.5 M	115.3 M	194	191	63.5	100.0
787	1399/12/02	44,721	-2.0	19.4 B	4.2 M	2.98	2.2	12.6 M	16.5 M	17.6 M	14.3 M	16.8 M	17.2 M	-1.13	-1.02	1.02	920.7 M	5.0 M	160.5 M	1,539	1,297	99.9	95.2
788	1399/11/29	46,879	3.0	18.7 B	4.1 M	2.83	2.38	28.1 M	19.1 M	17.9 M	19.7 M	18.2 M	17.4 M	1.42	1.05	1.03	-444.9 M	-233.8 M	8.1 M	651	950	97.6	100.0
789	1399/11/28	44,853	-2.0	538.1 M	120.0 K	0.06	0.07	8.2 M	18.2 M	17.0 M	23.4 M	19.4 M	17.3 M	-2.87	-1.07	-1.01	0.0	-236.2 M	-13.9 M	66	23	100.0	100.0
790	1399/11/27	44,993	-2.0	304.0 M	67.6 K	0.03	0.04	2.4 M	18.2 M	16.8 M	152.0 M	21.4 M	17.1 M	-63.49	-1.17	-1.02	-225.0 M	-236.2 M	-57.2 M	33	2	26.0	100.0
791	1399/11/26	45,167	-2.0	375.0 M	83.0 K	0.04	0.04	4.0 M	20.1 M	16.3 M	41.7 M	20.0 M	17.0 M	-10.33	1.01	-1.04	-225.8 M	-4.0 M	-89.1 M	37	9	39.8	100.0
792	1399/11/25	45,345	-2.0	12.5 B	2.7 M	1.39	1.2	14.3 M	21.4 M	16.1 M	15.7 M	18.8 M	16.5 M	-1.09	1.14	-1.03	-273.5 M	219.5 M	-124.9 M	851	795	97.8	100.0
793	1399/11/21	45,660	-3.0	19.8 B	4.3 M	1.85	1.67	24.6 M	24.6 M	16.1 M	22.1 M	18.8 M	17.0 M	1.11	1.31	-1.06	-456.6 M	447.3 M	-56.8 M	786	893	97.7	100.0
794	1399/11/19	45,400	-3.0	10.7 B	2.3 M	1.13	0.92	17.2 M	18.4 M	15.2 M	31.6 M	15.7 M	16.8 M	-1.83	1.17	-1.11	0.0	561.5 M	-77.9 M	619	338	100.0	100.0
795	1399/11/18	46,804	5.0	4.4 B	939.9 K	0.47	0.38	146.6 M	16.7 M	15.1 M	11.3 M	14.2 M	16.5 M	13.0	1.17	-1.09	936.1 M	520.0 M	-126.0 M	30	307	100.0	78.7
796	1399/11/15	44,576	3.0	3.6 B	816.4 K	0.41	0.28	61.7 M	15.9 M	14.6 M	9.7 M	14.6 M	16.6 M	6.38	1.09	-1.14	891.5 M	507.5 M	-222.5 M	59	284	100.0	75.5
797	1399/11/14	43,282	3.0	6.2 B	1.4 M	0.76	0.48	20.5 M	15.6 M	14.8 M	12.8 M	14.8 M	17.5 M	1.6	1.05	-1.19	865.6 M	498.7 M	-213.9 M	301	415	100.0	85.9
798	1399/11/13	43,106	2.38	25.6 B	6.1 M	2.87	2.29	14.6 M	15.4 M	14.8 M	15.0 M	14.8 M	17.7 M	-1.03	1.05	-1.2	114.2 M	490.2 M	-205.0 M	1,678	1,628	95.7	95.3
799	1399/11/12	41,480	-5.0	3.1 B	724.9 K	0.34	0.27	6.8 M	18.6 M	14.9 M	29.6 M	17.1 M	17.9 M	-4.35	1.09	-1.2	-207.4 M	464.3 M	-161.3 M	418	103	93.2	100.0
800	1399/11/11	43,663	3.0	3.9 B	894.2 K	0.45	0.34	32.5 M	20.8 M	15.3 M	14.5 M	17.1 M	17.5 M	2.24	1.22	-1.15	873.3 M	344.7 M	-102.9 M	120	209	100.0	77.6
801	1399/11/08	42,392	3.0	3.3 B	780.3 K	0.4	0.24	33.8 M	19.2 M	15.1 M	11.0 M	17.7 M	17.3 M	3.06	1.08	-1.15	847.8 M	88.2 M	-101.6 M	98	223	100.0	74.4
802	1399/11/07	41,158	3.0	3.8 B	919.0 K	0.38	0.29	22.1 M	16.9 M	15.5 M	11.0 M	18.5 M	18.3 M	2.0	-1.09	-1.18	823.2 M	-81.3 M	-143.0 M	171	268	100.0	78.2
803	1399/11/06	41,900	4.05	29.2 B	7.3 M	7.13	2.58	19.4 M	15.3 M	15.4 M	18.5 M	18.2 M	18.5 M	1.05	-1.19	-1.2	-15.5 M	-671.3 M	-234.9 M	1,506	1,576	99.9	100.0
804	1399/11/05	40,271	-3.0	2.7 B	661.1 K	0.62	0.23	15.1 M	11.2 M	15.1 M	31.0 M	18.5 M	18.5 M	-2.05	-1.65	-1.23	-805.4 M	-845.3 M	-286.0 M	123	86	69.7	100.0
805	1399/11/04	40,891	-3.0	980.1 M	239.7 K	0.15	0.09	4.7 M	10.6 M	15.1 M	89.1 M	16.8 M	18.6 M	-19.03	-1.58	-1.23	-408.9 M	-857.4 M	-299.0 M	122	11	58.3	100.0
806	1399/11/01	41,681	-3.0	2.2 B	524.4 K	0.21	0.19	7.4 M	11.3 M	15.1 M	19.7 M	15.9 M	18.6 M	-2.66	-1.41	-1.23	0.0	-948.1 M	-334.0 M	298	112	100.0	100.0
807	1399/10/30	42,529	-5.0	14.7 B	3.4 M	1.23	1.3	12.7 M	12.9 M	15.3 M	15.6 M	15.1 M	18.6 M	-1.22	-1.18	-1.22	-2.1 B	-1.1 B	-390.4 M	986	945	85.5	100.0
808	1399/10/29	44,279	-3.0	1.2 B	273.7 K	0.06	0.1	8.6 M	13.7 M	15.4 M	50.5 M	16.6 M	18.9 M	-5.88	-1.22	-1.23	-885.6 M	-493.4 M	-284.1 M	38	24	26.9	100.0
809	1399/10/27	45,602	-3.0	4.1 B	891.2 K	0.19	0.34	9.5 M	13.9 M	15.4 M	14.1 M	16.9 M	18.8 M	-1.48	-1.21	-1.22	-866.0 M	-491.9 M	-239.8 M	332	285	77.6	98.9
810	1399/10/24	46,836	-3.0	12.6 B	2.7 M	0.6	1.09	11.7 M	14.0 M	15.5 M	15.4 M	17.1 M	19.0 M	-1.32	-1.22	-1.23	-862.3 M	-511.4 M	-254.4 M	999	812	92.6	99.4
811	1399/10/23	47,220	-2.73	25.2 B	5.2 M	0.99	2.36	14.4 M	14.2 M	15.7 M	14.4 M	17.4 M	19.4 M	-1.0	-1.23	-1.23	-941.8 M	-537.5 M	-270.6 M	1,684	1,745	96.3	100.0
812	1399/10/22	48,624	3.0	23.7 B	4.9 M	1.05	2.47	15.2 M	14.8 M	15.8 M	21.0 M	19.7 M	20.4 M	-1.38	-1.33	-1.29	1.1 B	-136.7 M	-284.1 M	1,560	1,076	100.0	95.4
813	1399/10/21	47,440	-2.66	48.9 B	10.4 M	3.87	7.13	14.2 M	15.1 M	15.9 M	17.6 M	19.5 M	20.3 M	-1.24	-1.29	-1.28	-878.3 M	-145.6 M	-338.6 M	3,364	2,771	97.7	99.5
814	1399/10/20	48,176	-3.0	1.2 B	251.8 K	0.09	0.17	3.8 M	16.3 M	16.5 M	52.7 M	20.3 M	21.5 M	-13.75	-1.24	-1.3	-963.5 M	227.9 M	-294.7 M	65	23	20.6	100.0
815	1399/10/17	49,628	-3.0	8.0 B	1.6 M	0.6	1.18	11.8 M	16.9 M	16.6 M	18.1 M	18.9 M	21.4 M	-1.54	-1.12	-1.29	-992.6 M	612.7 M	-246.5 M	593	440	87.6	100.0
816	1399/10/16	50,378	-3.0	47.6 B	9.3 M	2.94	10.35	16.2 M	17.2 M	16.9 M	21.8 M	17.8 M	21.7 M	-1.34	-1.04	-1.28	1.1 B	991.1 M	-196.9 M	2,927	2,130	99.8	97.6
817	1399/10/15	51,936	5.0	8.9 B	1.7 M	0.6	2.11	20.4 M	19.1 M	17.3 M	19.9 M	18.9 M	21.6 M	1.03	1.01	-1.25	1.0 B	782.5 M	-250.2 M	436	395	100.0	88.3
818	1399/10/14	49,463	3.0	2.4 B	494.9 K	0.17	0.63	81.6 M	18.7 M	16.9 M	6.7 M	19.1 M	21.8 M	12.25	-1.02	-1.29	989.3 M	370.5 M	-302.4 M	30	219	100.0	59.6
819	1399/10/13	48,023	3.0	2.5 B	521.5 K	0.19	0.68	46.4 M	18.1 M	16.4 M	5.9 M	20.4 M	22.9 M	7.87	-1.13	-1.4	960.5 M	-34.8 M	-351.9 M	54	262	100.0	61.6
820	1399/10/10	46,625	3.0	6.1 B	1.3 M	0.51	1.86	12.6 M	17.5 M	15.9 M	10.1 M	22.4 M	24.5 M	1.24	-1.28	-1.54	899.3 M	-440.0 M	-399.9 M	483	511	99.4	84.7
821	1399/10/09	46,800	-8.26	53.2 B	11.8 M	45.36	98.02	18.8 M	18.3 M	16.3 M	23.5 M	25.7 M	28.1 M	-1.25	-1.4	-1.72	19.4 M	-841.5 M	-509.1 M	2,709	2,162	95.7	95.7
822	1399/10/01	50,790	-3.0	1.6 B	306.3 K	1.53	2.93	8.1 M	9.3 M	5.5 M	111.1 M	115.0 M	99.7 M	-13.79	-12.43	-18.28	-1.0 B	-1.1 B	-510.1 M	67	14	34.7	100.0
823	1399/09/30	51,878	-3.0	1.3 B	249.4 K	1.63	2.68	9.9 M	8.8 M	5.1 M	99.5 M	113.0 M	97.7 M	-10.09	-12.9	-19.22	-1.0 B	-867.8 M	-459.3 M	26	13	19.8	100.0
824	1399/09/29	53,275	-5.0	1.8 B	330.2 K	2.4	4.32	13.9 M	7.0 M	4.9 M	175.9 M	110.2 M	97.4 M	-12.68	-15.8	-19.9	-1.1 B	-660.3 M	-407.4 M	50	10	39.4	100.0
825	1399/09/26	55,391	-3.0	1.1 B	205.5 K	1.43	3.1	2.0 M	3.4 M	4.0 M	126.5 M	111.2 M	88.8 M	-62.09	-32.69	-22.37	-1.1 B	-678.8 M	-354.1 M	15	9	2.7	100.0
826	1399/09/25	56,398	-3.0	1.2 B	204.3 K	1.3	3.64	2.7 M	4.0 M	4.0 M	82.3 M	101.8 M	84.3 M	-30.63	-25.27	-21.04	-1.1 B	-694.4 M	-298.8 M	9	14	2.1	100.0
827	1399/09/24	56,469	-3.0	81.0 M	14.3 K	0.09	0.22	3.4 M	4.2 M	4.0 M	40.5 M	110.8 M	83.8 M	-12.0	-26.58	-20.88	0.0	-711.5 M	-242.4 M	24	2	100.0	100.0
828	1399/09/23	56,519	-3.0	56.2 M	9.9 K	0.06	0.13	1.9 M	4.1 M	4.0 M	18.7 M	111.9 M	96.7 M	-9.67	-27.47	-24.38	0.0	-711.5 M	-307.8 M	29	3	100.0	100.0
829	1399/09/18	57,920	-3.0	1.5 B	252.6 K	2.43	3.46	4.4 M	4.2 M	4.2 M	209.0 M	116.9 M	97.2 M	-47.35	-27.92	-22.95	-1.2 B	-711.5 M	-376.1 M	69	7	20.8	100.0
830	1399/09/17	59,281	-3.0	1.4 B	239.6 K	3.39	3.37	5.5 M	4.0 M	4.2 M	94.7 M	94.4 M	95.6 M	-17.34	-23.84	-22.84	-1.2 B	-479.8 M	-388.2 M	43	15	16.5	100.0
831	1399/09/16	60,666	-5.0	1.6 B	269.2 K	13.06	4.67	4.3 M	4.4 M	4.0 M	108.9 M	79.8 M	104.2 M	-25.41	-18.06	-26.02	-1.2 B	-242.7 M	-400.4 M	98	15	25.7	100.0
832	1399/09/15	61,957	-3.0	15.2 M	2.4 K	0.12	0.04	1.1 M	4.2 M	3.8 M	15.2 M	42.4 M	102.0 M	-14.0	-10.14	-26.59	0.0	-977.1 K	-339.7 M	14	1	100.0	100.0
833	1399/09/12	61,983	-3.0	25.8 M	4.2 K	0.21	0.07	1.7 M	4.4 M	4.0 M	25.8 M	41.6 M	101.8 M	-15.0	-9.41	-25.64	0.0	-977.1 K	-339.7 M	15	1	100.0	100.0
834	1399/09/11	62,003	-3.0	21.0 M	3.4 K	0.17	0.06	1.9 M	4.7 M	4.1 M	21.0 M	40.1 M	101.5 M	-11.0	-8.6	-24.73	0.0	-977.1 K	-339.7 M	11	1	100.0	100.0
835	1399/09/10	61,468	-5.0	459.2 M	74.7 K	1.62	1.4	6.1 M	4.5 M	4.2 M	51.0 M	40.4 M	101.3 M	-8.33	-9.01	-24.1	0.0	-977.1 K	-339.7 M	75	9	100.0	100.0
836	1399/09/09	62,875	-3.0	115.3 M	18.3 K	0.43	0.35	3.1 M	2.8 M	3.1 M	38.4 M	70.3 M	106.5 M	-12.53	-24.96	-33.91	-4.9 M	-258.0 M	-339.7 M	36	3	95.8	100.0
837	1399/09/08	62,878	-3.0	2.6 M	410.0	0.01	0.01	859.3 K	2.5 M	3.2 M	2.6 M	72.2 M	108.0 M	-3.0	-29.07	-34.24	0.0	-257.0 M	-339.5 M	3	1	100.0	100.0
838	1399/09/05	62,881	-3.0	3.2 M	506.0	0.01	0.01	1.1 M	2.3 M	3.2 M	3.2 M	72.4 M	111.7 M	-3.0	-31.39	-34.95	0.0	-257.0 M	-412.7 M	3	1	100.0	100.0
839	1399/09/04	61,628	-5.0	26.5 M	4.3 K	0.1	0.07	1.6 M	3.6 M	3.2 M	26.5 M	77.1 M	111.7 M	-17.0	-21.35	-35.02	0.0	-257.0 M	-412.7 M	17	1	100.0	100.0
840	1399/09/03	64,245	-3.0	1.3 B	206.7 K	52.99	3.97	6.2 M	4.4 M	3.4 M	88.5 M	75.9 M	111.3 M	-14.35	-17.42	-32.42	-1.3 B	-257.0 M	-412.7 M	7	15	3.3	100.0
841	1399/09/02	64,256	-3.0	11.5 M	1.8 K	0.46	0.03	2.3 M	3.6 M	3.1 M	11.5 M	24.7 M	115.1 M	-5.0	-6.8	-36.73	0.0	0.0	-348.5 M	5	1	100.0	100.0
842	1399/09/01	64,262	-3.0	5.5 M	863.0	0.02	0.02	792.3 K	3.6 M	3.8 M	5.5 M	24.5 M	109.2 M	-7.0	-6.8	-28.43	0.0	0.0	-348.5 M	7	1	100.0	100.0
843	1399/08/28	63,099	-5.0	93.9 M	14.9 K	0.18	0.28	6.7 M	3.3 M	4.3 M	93.9 M	180.2 M	105.0 M	-14.0	-54.08	-24.37	0.0	-261.6 M	-348.5 M	14	1	100.0	100.0
844	1399/08/27	64,430	-3.0	2.7 M	424.0	0.0	0.01	910.6 K	3.9 M	3.6 M	2.7 M	116.9 M	104.5 M	-3.0	-29.84	-29.4	0.0	-535.2 M	-348.5 M	3	1	100.0	100.0
845	1399/08/26	64,441	-3.0	10.0 M	1.5 K	0.01	0.03	2.0 M	4.0 M	3.4 M	10.0 M	135.6 M	98.6 M	-5.0	-34.0	-28.79	0.0	-814.9 M	-348.5 M	5	1	100.0	100.0
846	1399/08/25	64,451	-3.0	10.5 M	1.6 K	0.01	0.03	2.1 M	4.1 M	3.7 M	10.5 M	152.0 M	96.9 M	-5.0	-37.01	-25.9	0.0	-1.1 B	-348.5 M	5	1	100.0	100.0
847	1399/08/24	65,401	-5.0	1.3 B	202.5 K	1.65	4.63	1.2 M	3.9 M	3.8 M	331.1 M	151.9 M	97.3 M	-265.56	-38.65	-25.6	-1.3 B	-1.1 B	-348.5 M	13	4	1.2	100.0
848	1399/08/21	68,390	-3.0	1.5 B	213.1 K	2.65	6.42	12.8 M	5.5 M	4.1 M	85.7 M	126.3 M	82.7 M	-6.68	-23.01	-20.23	-1.4 B	-839.4 M	-283.1 M	7	17	6.2	100.0
849	1399/08/20	69,938	-3.0	1.4 B	200.2 K	4.94	8.61	531.5 K	1.0 M	3.6 M	175.0 M	157.9 M	80.7 M	-329.2	-156.82	-22.51	-1.4 B	-565.8 M	-214.7 M	2	8	0.1	100.0
850	1399/08/19	71,522	-3.0	1.4 B	200.2 K	409.59	15.11	747.4 K	1.4 M	3.5 M	204.6 M	131.6 M	63.6 M	-273.7	-97.23	-17.97	-1.4 B	-286.1 M	-144.7 M	2	7	0.1	100.0
851	1399/08/18	70,057	-5.0	5.3 M	758.0	1.92	0.06	1.1 M	1.3 M	3.6 M	5.3 M	3.5 M	41.3 M	-5.0	-2.6	-11.55	0.0	0.0	-73.2 M	5	1	100.0	100.0
852	1399/08/17	71,533	-3.0	1.1 M	155.0	0.0	0.01	554.4 K	1.6 M	3.6 M	1.1 M	2.8 M	41.2 M	-2.0	-1.8	-11.58	0.0	0.0	-73.2 M	2	1	100.0	100.0
853	1399/08/11	70,066	-5.0	4.1 M	587.0	0.01	0.04	2.1 M	2.1 M	3.8 M	4.1 M	93.0 M	39.5 M	-2.0	-44.32	-10.29	0.0	-292.9 M	-73.2 M	2	1	100.0	100.0
854	1399/08/10	71,547	-3.0	5.6 M	779.0	0.02	0.06	2.8 M	1.8 M	3.8 M	5.6 M	92.9 M	39.4 M	-2.0	-52.06	-10.31	0.0	-292.9 M	-73.2 M	2	1	100.0	100.0
855	1399/08/05	70,073	-5.0	1.2 M	165.0	0.0	0.01	578.1 K	1.4 M	3.8 M	1.2 M	92.6 M	39.5 M	-2.0	-64.1	-10.47	0.0	-292.9 M	-73.2 M	2	1	100.0	100.0
856	1399/08/03	71,551	-3.0	2.1 M	292.0	0.01	0.02	2.1 M	1.4 M	3.8 M	2.1 M	92.7 M	39.1 M	1.0	-64.29	-10.34	0.0	-292.9 M	-73.2 M	1	1	100.0	100.0
857	1399/07/30	73,220	-3.0	1.5 B	201.4 K	57.49	47.81	2.5 M	5.3 M	3.7 M	122.9 M	78.0 M	39.1 M	-48.47	-14.76	-10.53	-1.5 B	-292.9 M	-73.2 M	4	12	0.7	100.0
858	1399/07/29	73,223	-3.0	2.4 M	334.0	0.07	0.07	815.2 K	6.4 M	3.9 M	2.4 M	10.7 M	14.7 M	-3.0	-1.67	-3.81	0.0	0.0	0.0	3	1	100.0	100.0
859	1399/07/28	71,716	-5.0	1.5 M	210.0	0.03	0.04	753.0 K	4.6 M	3.6 M	1.5 M	15.4 M	15.4 M	-2.0	-3.33	-4.28	0.0	0.0	0.0	2	1	100.0	100.0
860	1399/07/27	73,229	-3.0	2.6 M	350.0	0.04	0.07	854.3 K	3.9 M	3.7 M	2.6 M	15.4 M	15.9 M	-3.0	-3.94	-4.27	0.0	0.0	0.0	3	1	100.0	100.0
861	1399/07/23	73,318	-3.0	78.4 M	10.7 K	1.3	0.25	13.1 M	4.4 M	3.7 M	15.7 M	17.8 M	16.0 M	-1.2	-4.05	-4.31	0.0	0.0	0.0	6	5	100.0	100.0
862	1399/07/22	73,367	-3.0	43.5 M	5.9 K	0.74	0.14	7.2 M	3.7 M	16.1 M	10.9 M	20.1 M	62.2 M	-1.5	-5.47	-3.86	0.0	0.0	0.0	6	4	100.0	100.0
863	1399/07/20	71,966	-5.0	58.7 M	8.2 K	1.21	0.19	2.6 M	3.5 M	15.9 M	58.7 M	22.6 M	63.7 M	-23.0	-6.46	-4.01	0.0	0.0	0.0	23	1	100.0	100.0
864	1399/07/19	73,571	-3.0	79.0 M	10.7 K	2.23	0.25	2.7 M	3.8 M	16.2 M	13.2 M	19.0 M	61.7 M	-4.83	-5.0	-3.8	0.0	0.0	0.0	29	6	100.0	100.0
865	1399/07/16	73,661	-3.0	79.4 M	10.8 K	3.92	0.25	6.1 M	4.2 M	17.0 M	26.5 M	19.6 M	64.0 M	-4.33	-4.67	-3.76	0.0	0.0	0.0	13	3	100.0	100.0
866	1399/07/13	72,220	-5.0	41.1 M	5.7 K	3.33	0.12	3.7 M	3.3 M	16.9 M	41.1 M	14.3 M	63.3 M	-11.0	-4.29	-3.75	0.0	0.0	0.0	11	1	100.0	100.0
867	1399/07/12	73,782	-3.0	35.4 M	4.8 K	1.68	0.04	4.4 M	2.6 M	14.9 M	17.7 M	9.0 M	64.5 M	-4.0	-3.43	-4.34	0.0	0.0	0.0	8	2	100.0	100.0
868	1399/07/09	73,795	-3.0	11.8 M	1.6 K	0.62	0.01	3.0 M	3.7 M	13.8 M	11.8 M	10.4 M	31.6 M	-4.0	-2.8	-2.28	0.0	0.0	-7.0 M	4	1	100.0	100.0
869	1399/07/08	73,806	-3.0	9.2 M	1.2 K	0.47	0.0	1.5 M	3.6 M	18.8 M	4.6 M	9.4 M	26.2 M	-3.0	-2.6	-1.4	0.0	0.0	-7.0 M	6	2	100.0	100.0
870	1399/07/06	73,810	-3.0	3.0 M	404.0	0.14	0.0	3.0 M	3.8 M	18.6 M	3.0 M	10.6 M	26.3 M	1.0	-2.78	-1.41	0.0	0.0	-7.0 M	1	1	100.0	100.0
871	1399/07/05	73,814	-3.0	3.6 M	494.0	0.17	0.0	729.3 K	3.6 M	18.5 M	3.6 M	10.9 M	26.3 M	-5.0	-3.0	-1.42	0.0	0.0	-7.0 M	5	1	100.0	100.0
872	1399/07/02	72,436	-5.0	76.0 M	10.5 K	4.25	0.03	6.3 M	3.7 M	17.9 M	15.2 M	10.8 M	26.6 M	-2.4	-2.9	-1.49	0.0	0.0	-7.0 M	12	5	100.0	100.0
873	1399/07/01	73,964	-3.0	2.7 M	364.0	0.1	0.0	1.3 M	3.3 M	17.2 M	2.7 M	13.1 M	27.8 M	-2.0	-4.0	-1.61	0.0	0.0	-7.0 M	2	1	100.0	100.0
874	1399/06/31	73,976	-3.0	9.8 M	1.3 K	0.3	0.0	2.0 M	2.6 M	16.4 M	9.8 M	17.2 M	28.0 M	-5.0	-6.62	-1.7	0.0	0.0	-6.2 M	5	1	100.0	100.0
875	1399/06/30	73,995	-3.0	16.7 M	2.3 K	0.49	0.01	2.8 M	3.1 M	15.9 M	8.3 M	18.4 M	28.2 M	-3.0	-6.0	-1.77	0.0	0.0	-6.2 M	6	2	100.0	100.0
876	1399/06/29	73,998	-3.0	2.7 M	363.0	0.0	0.0	671.5 K	3.0 M	15.3 M	2.7 M	18.9 M	28.7 M	-4.0	-6.33	-1.88	0.0	0.0	-6.2 M	4	1	100.0	100.0
877	1399/06/26	74,069	-3.0	59.5 M	8.0 K	0.05	0.01	5.4 M	22.6 M	14.3 M	29.8 M	83.3 M	25.8 M	-5.5	-3.69	-1.8	0.0	0.0	-8.1 M	11	2	100.0	100.0
878	1399/06/25	72,637	-5.0	48.6 M	6.7 K	0.04	0.01	1.8 M	22.3 M	14.1 M	24.3 M	83.4 M	28.5 M	-13.5	-3.74	-2.03	0.0	0.0	-6.1 M	27	2	100.0	100.0
879	1399/06/24	74,211	-3.0	37.6 M	5.1 K	0.03	0.01	6.3 M	23.3 M	13.8 M	18.8 M	80.6 M	29.6 M	-3.0	-3.46	-2.15	0.0	0.0	-6.1 M	6	2	100.0	100.0
880	1399/06/23	74,238	-3.0	22.0 M	3.0 K	0.02	0.0	2.4 M	23.2 M	13.8 M	11.0 M	81.2 M	29.5 M	-4.5	-3.51	-2.14	0.0	0.0	-4.8 M	9	2	100.0	100.0
881	1399/06/22	76,533	-3.0	5.8 B	762.0 K	29.61	0.67	27.4 M	22.7 M	13.9 M	91.1 M	79.5 M	30.5 M	-3.33	-3.5	-2.2	0.0	0.0	-5.7 M	213	64	100.0	100.0
882	1399/06/19	76,608	-3.0	64.0 M	8.4 K	0.02	0.01	4.6 M	6.1 M	14.0 M	32.0 M	45.2 M	29.8 M	-7.0	-7.41	-2.13	0.0	0.0	215.8 M	14	2	100.0	100.0
883	1399/06/17	76,812	-3.0	171.5 M	22.3 K	0.02	0.02	8.2 M	12.3 M	14.1 M	28.6 M	25.5 M	29.6 M	-3.5	-2.06	-2.1	0.0	-28.2 M	215.8 M	21	6	100.0	100.0
884	1399/06/12	76,817	-3.0	4.0 M	522.0	0.0	0.0	668.3 K	18.8 M	14.1 M	4.0 M	23.8 M	29.0 M	-6.0	-1.26	-2.05	0.0	-28.0 M	215.8 M	6	1	100.0	100.0
885	1399/06/11	75,493	-5.0	129.7 M	17.2 K	0.02	0.01	6.8 M	18.7 M	14.2 M	25.9 M	23.8 M	28.2 M	-3.8	-1.28	-1.98	0.0	-28.0 M	215.8 M	19	5	100.0	100.0
886	1399/06/10	77,834	-3.0	624.8 M	80.3 K	0.09	0.07	6.1 M	18.5 M	14.3 M	78.1 M	23.8 M	27.6 M	-12.87	-1.28	-1.94	0.0	-28.0 M	215.8 M	103	8	100.0	100.0
887	1399/06/05	79,314	-3.0	13.3 B	1.7 M	2.37	1.44	13.3 M	18.5 M	14.3 M	24.7 M	23.9 M	27.5 M	-1.86	-1.3	-1.92	-141.0 M	-28.0 M	215.8 M	991	538	98.9	100.0
888	1399/06/04	81,642	-3.0	23.7 B	2.9 M	19.63	2.84	27.0 M	20.5 M	14.4 M	22.9 M	25.5 M	27.4 M	1.18	-1.24	-1.89	1.0 M	207.4 K	222.9 M	879	1,036	100.0	100.0
889	1399/06/03	80,092	-5.0	62.3 M	7.8 K	0.05	0.01	2.3 M	8.5 M	13.6 M	31.2 M	51.5 M	27.7 M	-13.5	-6.03	-2.03	0.0	3.2 M	217.0 M	27	2	100.0	100.0
890	1399/06/02	81,888	-3.0	85.6 M	10.5 K	0.05	0.01	2.9 M	8.0 M	13.7 M	42.8 M	52.7 M	27.1 M	-15.0	-6.62	-1.98	0.0	3.2 M	215.1 M	30	2	100.0	100.0
891	1399/06/01	82,959	-3.0	834.9 M	100.6 K	0.13	0.09	6.8 M	8.5 M	13.7 M	83.5 M	47.9 M	26.8 M	-12.3	-5.64	-1.95	0.0	3.2 M	215.4 M	123	10	100.0	100.0
892	1399/05/29	85,524	-3.0	4.1 B	474.8 K	0.35	0.45	11.8 M	11.3 M	13.9 M	51.4 M	24.6 M	25.9 M	-4.34	-2.19	-1.87	0.0	-4.3 M	215.4 M	343	79	100.0	100.0
893	1399/05/28	86,761	-5.0	1.3 B	144.7 K	0.08	0.13	5.9 M	12.3 M	14.0 M	42.7 M	29.1 M	25.5 M	-7.28	-2.36	-1.82	16.2 M	3.5 M	215.4 M	214	29	100.0	98.7
894	1399/05/27	89,345	-3.0	528.6 M	59.2 K	0.03	0.05	3.8 M	12.5 M	14.1 M	66.1 M	30.7 M	25.3 M	-17.37	-2.46	-1.79	0.0	231.3 K	214.6 M	139	8	100.0	100.0
895	1399/05/26	92,108	-3.0	3.2 B	352.8 K	0.13	0.32	9.3 M	12.8 M	14.2 M	40.1 M	30.2 M	25.1 M	-4.33	-2.36	-1.77	0.0	5.6 M	214.6 M	351	81	100.0	100.0
896	1399/05/25	92,702	-3.0	26.1 B	2.7 M	0.97	2.72	12.6 M	13.3 M	14.2 M	21.2 M	31.2 M	24.6 M	-1.68	-2.35	-1.73	-37.6 M	2.0 M	220.2 M	2,065	1,228	99.7	99.8
897	1399/05/22	96,590	5.0	33.4 B	3.5 M	1.59	3.64	13.6 M	14.1 M	14.2 M	38.4 M	34.4 M	25.0 M	-2.83	-2.45	-1.76	38.7 M	895.5 M	222.0 M	2,457	868	99.9	99.8
898	1399/05/21	92,163	3.0	17.3 B	1.9 M	1.0	1.82	12.0 M	14.4 M	14.1 M	39.5 M	32.5 M	22.5 M	-3.29	-2.26	-1.59	0.0	887.7 M	220.1 M	1,438	437	100.0	100.0
899	1399/05/20	89,743	3.0	11.1 B	1.2 M	0.73	1.25	14.0 M	15.2 M	13.9 M	28.2 M	29.4 M	21.2 M	-2.02	-1.94	-1.52	26.9 M	887.7 M	220.1 M	797	393	100.0	99.8
900	1399/05/19	89,606	3.0	40.7 B	4.7 M	5.78	5.96	14.0 M	15.6 M	14.0 M	34.3 M	27.3 M	20.6 M	-2.45	-1.75	-1.47	-17.9 M	882.4 M	209.3 M	2,905	1,185	99.9	100.0
901	1399/05/15	87,550	27.79	25.0 B	2.9 M	8.05	3.99	17.1 M	18.5 M	14.2 M	29.8 M	19.0 M	17.0 M	-1.75	-1.03	-1.19	4.4 B	886.0 M	210.2 M	1,464	690	99.8	82.1
902	1399/05/12	68,512	3.0	2.3 B	339.3 K	1.03	0.34	27.7 M	20.9 M	12.9 M	18.7 M	11.9 M	15.1 M	1.48	1.75	-1.18	0.0	0.0	-12.5 M	84	124	100.0	100.0
903	1399/05/11	66,937	3.0	1.6 B	241.4 K	0.69	0.23	22.8 M	20.1 M	13.5 M	7.9 M	10.7 M	17.5 M	2.89	1.88	-1.3	0.0	0.0	-4.3 M	71	205	100.0	100.0
904	1399/05/08	64,988	5.0	2.4 B	362.2 K	1.15	0.35	25.9 M	18.8 M	13.8 M	8.7 M	11.6 M	18.0 M	2.98	1.63	-1.31	0.0	-23.3 M	-78.9 M	91	271	100.0	100.0
905	1399/05/07	62,609	3.0	1.4 B	219.5 K	0.62	0.21	22.9 M	18.9 M	13.7 M	7.0 M	11.3 M	18.3 M	3.27	1.67	-1.34	0.0	-31.0 M	-78.9 M	60	196	100.0	100.0
906	1399/05/06	60,786	3.0	3.8 B	625.2 K	2.09	0.59	15.6 M	17.6 M	13.9 M	23.0 M	13.1 M	18.8 M	-1.48	1.34	-1.36	0.0	-29.8 M	-78.9 M	244	165	100.0	100.0
907	1399/05/05	59,765	3.0	1.2 B	205.7 K	0.65	0.19	24.6 M	20.8 M	13.9 M	9.2 M	9.4 M	18.6 M	2.68	2.23	-1.34	0.0	-29.8 M	-101.7 M	50	134	100.0	100.0
908	1399/05/04	58,141	5.0	2.0 B	346.1 K	0.97	0.32	15.7 M	21.1 M	14.0 M	12.2 M	10.1 M	18.8 M	1.28	2.09	-1.34	-116.3 M	-29.8 M	-101.7 M	121	165	94.2	100.0
909	1399/05/01	56,277	3.0	996.9 M	177.2 K	0.41	0.16	63.5 M	19.9 M	14.1 M	5.7 M	11.3 M	18.9 M	11.15	1.76	-1.34	-38.8 M	-6.5 M	-95.9 M	15	174	95.5	99.4
910	1399/04/31	54,638	3.0	2.3 B	425.1 K	0.95	0.38	15.4 M	16.0 M	14.0 M	15.1 M	13.9 M	19.3 M	1.02	1.15	-1.38	6.2 M	1.2 M	-94.0 M	151	153	100.0	99.7
911	1399/04/30	53,249	3.0	1.8 B	343.9 K	0.63	0.31	31.6 M	13.9 M	14.0 M	6.8 M	13.2 M	18.9 M	4.64	1.05	-1.34	0.0	22.5 M	-94.3 M	58	269	100.0	100.0
912	1399/04/29	52,114	3.0	1.5 B	287.0 K	0.29	0.25	25.8 M	10.6 M	13.9 M	15.9 M	16.3 M	18.9 M	1.62	-1.54	-1.36	0.0	22.5 M	-94.3 M	58	94	100.0	100.0
913	1399/04/25	50,597	3.0	2.8 B	559.7 K	0.36	0.48	14.7 M	10.6 M	13.8 M	19.4 M	17.5 M	19.2 M	-1.32	-1.65	-1.39	0.0	22.5 M	-94.3 M	192	146	100.0	100.0
914	1399/04/24	49,124	5.0	2.7 B	547.0 K	0.36	0.47	11.2 M	10.3 M	13.7 M	18.8 M	19.1 M	19.1 M	-1.68	-1.85	-1.39	0.0	22.5 M	-94.3 M	240	143	100.0	100.0
915	1399/04/23	46,785	3.0	2.3 B	496.5 K	0.33	0.38	9.1 M	10.6 M	13.9 M	12.0 M	18.6 M	19.0 M	-1.31	-1.76	-1.37	112.3 M	-15.3 M	-94.3 M	254	184	99.8	95.0
916	1399/04/22	45,423	3.0	3.9 B	850.8 K	0.51	0.65	7.8 M	11.2 M	13.9 M	16.5 M	18.8 M	19.6 M	-2.13	-1.68	-1.4	0.0	-37.8 M	-99.8 M	498	234	100.0	100.0
917	1399/04/21	45,382	3.0	10.9 B	2.5 M	1.04	2.03	11.4 M	11.4 M	14.1 M	18.8 M	18.8 M	19.6 M	-1.64	-1.66	-1.39	0.0	-42.6 M	-99.8 M	957	583	100.0	100.0
918	1399/04/18	41,219	-4.97	14.8 B	3.4 M	1.71	3.0	10.5 M	13.4 M	14.2 M	22.2 M	23.8 M	19.4 M	-2.11	-1.78	-1.36	0.0	-10.0 M	-99.8 M	1,406	667	100.0	100.0
919	1399/04/17	43,447	3.0	2.1 B	474.9 K	0.25	0.4	23.1 M	16.3 M	15.0 M	13.6 M	23.8 M	18.7 M	1.7	-1.47	-1.25	-188.9 M	-308.4 M	-99.8 M	81	152	90.8	100.0
920	1399/04/16	42,306	3.0	1.9 B	451.8 K	0.23	0.38	47.8 M	16.3 M	14.5 M	12.9 M	23.8 M	18.7 M	3.7	-1.46	-1.29	0.0	-270.7 M	-90.4 M	40	148	100.0	100.0
921	1399/04/15	41,506	3.0	6.8 B	1.7 M	0.97	1.44	9.6 M	16.4 M	14.1 M	17.5 M	24.7 M	18.6 M	-1.84	-1.51	-1.32	-24.3 M	-270.7 M	-90.1 M	708	387	99.6	100.0
922	1399/04/14	40,990	3.0	24.0 B	6.0 M	9.97	6.99	16.5 M	19.7 M	14.5 M	33.2 M	26.0 M	18.6 M	-2.02	-1.32	-1.28	163.4 M	-356.9 M	-88.9 M	1,458	718	100.0	99.3
923	1399/04/11	39,797	3.0	5.2 B	1.3 M	3.01	1.52	60.2 M	49.6 M	13.8 M	19.7 M	16.7 M	15.4 M	3.05	2.97	-1.12	-1.5 B	-389.6 M	-97.1 M	61	262	71.1	100.0
924	1399/04/10	39,480	3.0	600.7 M	152.2 K	0.26	0.17	150.2 M	35.5 M	12.9 M	6.3 M	14.5 M	15.0 M	23.75	2.44	-1.16	0.0	-91.1 M	-22.4 M	4	95	100.0	100.0
925	1399/04/09	38,331	3.0	2.7 B	704.9 K	1.3	0.78	35.6 M	25.7 M	12.4 M	22.3 M	16.9 M	14.8 M	1.59	1.52	-1.19	0.0	-91.1 M	-22.4 M	76	121	100.0	100.0
926	1399/04/08	37,574	3.0	1.4 B	382.8 K	0.74	0.4	40.9 M	21.8 M	11.9 M	14.4 M	13.0 M	14.3 M	2.85	1.68	-1.2	-455.6 M	-91.1 M	-22.4 M	24	100	68.3	100.0
927	1399/04/07	36,849	5.0	1.7 B	450.1 K	0.69	0.47	57.2 M	20.7 M	11.5 M	14.3 M	10.7 M	14.0 M	4.0	1.94	-1.22	0.0	0.0	345.8 K	29	116	100.0	100.0
928	1399/04/04	35,375	3.0	1.6 B	465.3 K	0.65	0.48	20.3 M	16.1 M	11.2 M	13.6 M	12.6 M	13.7 M	1.49	1.28	-1.22	0.0	0.0	345.8 K	81	121	100.0	100.0
929	1399/04/03	34,345	3.0	3.3 B	949.6 K	1.42	0.98	17.3 M	14.7 M	10.6 M	18.7 M	13.2 M	13.6 M	-1.09	1.11	-1.28	0.0	0.0	4.1 M	189	174	100.0	100.0
930	1399/04/02	33,613	3.0	1.6 B	464.1 K	0.39	0.47	16.6 M	14.4 M	10.3 M	6.9 M	12.5 M	13.5 M	2.39	1.14	-1.31	0.0	0.0	2.3 M	94	225	100.0	100.0
931	1399/04/01	33,212	3.0	854.2 M	257.2 K	0.19	0.24	20.8 M	13.5 M	10.3 M	4.1 M	17.6 M	14.2 M	5.02	-1.31	-1.38	0.0	219.0 K	2.3 M	41	206	100.0	100.0
932	1399/03/31	32,245	3.0	3.6 B	1.1 M	0.9	0.96	13.1 M	12.2 M	10.2 M	25.3 M	20.4 M	14.7 M	-1.93	-1.67	-1.44	0.0	219.0 K	2.3 M	276	143	100.0	100.0
933	1399/03/27	31,306	3.0	2.4 B	761.5 K	0.55	0.66	12.2 M	11.3 M	10.2 M	17.1 M	18.2 M	13.7 M	-1.41	-1.61	-1.35	0.0	219.0 K	2.3 M	196	139	100.0	100.0
934	1399/03/26	30,395	3.0	2.2 B	733.2 K	0.47	0.65	16.5 M	11.0 M	9.9 M	16.4 M	17.5 M	13.7 M	1.01	-1.58	-1.38	0.0	219.0 K	2.3 M	135	136	100.0	100.0
935	1399/03/25	29,589	5.0	9.0 B	3.1 M	2.82	3.07	12.9 M	10.5 M	9.7 M	22.4 M	17.2 M	13.7 M	-1.73	-1.64	-1.41	1.1 M	219.0 K	2.3 M	697	402	100.0	100.0
936	1399/03/24	28,180	3.0	2.7 B	968.4 K	0.92	0.96	8.3 M	9.2 M	9.1 M	17.2 M	14.2 M	12.7 M	-2.07	-1.55	-1.39	0.0	1.2 M	2.3 M	329	159	100.0	100.0
937	1399/03/21	27,445	3.0	2.1 B	748.0 K	0.83	0.66	7.5 M	9.5 M	9.0 M	11.7 M	13.7 M	12.6 M	-1.56	-1.45	-1.4	0.0	1.2 M	2.3 M	273	175	100.0	100.0
938	1399/03/20	26,657	3.0	3.7 B	1.4 M	1.53	1.24	10.5 M	9.9 M	9.2 M	14.3 M	13.9 M	12.7 M	-1.36	-1.4	-1.38	0.0	1.2 M	-160.1 K	348	255	100.0	100.0
939	1399/03/19	25,911	2.94	4.3 B	1.6 M	2.07	1.55	10.2 M	10.1 M	9.0 M	15.8 M	13.7 M	12.6 M	-1.54	-1.36	-1.4	0.0	1.2 M	-160.1 K	415	269	100.0	100.0
940	1399/03/18	25,307	3.0	1.7 B	683.8 K	0.85	0.62	8.4 M	9.6 M	8.7 M	11.1 M	11.6 M	12.3 M	-1.31	-1.21	-1.41	5.8 M	1.2 M	-1.0 M	205	156	100.0	99.7
941	1399/03/17	24,600	3.0	2.0 B	802.6 K	0.9	0.67	9.7 M	9.7 M	8.6 M	14.0 M	11.3 M	12.3 M	-1.44	-1.17	-1.43	0.0	0.0	-1.9 M	203	141	100.0	100.0
942	1399/03/13	24,584	3.0	48.8 M	19.9 K	0.02	0.01	24.4 M	9.4 M	7.9 M	2.9 M	10.6 M	12.8 M	8.5	-1.13	-1.63	0.0	0.0	-1.9 M	2	17	100.0	100.0
943	1399/03/12	23,934	3.0	3.2 B	1.3 M	1.43	0.84	11.2 M	9.6 M	8.0 M	13.8 M	10.4 M	13.5 M	-1.23	-1.08	-1.69	0.0	0.0	-2.1 M	281	229	100.0	100.0
944	1399/03/11	23,376	3.0	2.7 B	1.1 M	1.31	0.74	8.7 M	8.1 M	8.3 M	9.5 M	9.9 M	14.1 M	-1.09	-1.22	-1.7	0.0	15.0 M	-1.1 M	305	279	100.0	100.0
945	1399/03/10	22,840	3.0	1.7 B	748.6 K	0.82	0.47	8.9 M	8.2 M	8.2 M	9.8 M	11.0 M	14.5 M	-1.1	-1.35	-1.76	0.0	7.6 M	-1.1 M	192	175	100.0	100.0
946	1399/03/07	22,105	-3.0	2.7 B	1.2 M	1.29	0.74	8.6 M	8.6 M	8.0 M	10.1 M	12.8 M	14.7 M	-1.17	-1.49	-1.82	0.0	7.6 M	-1.1 M	316	269	100.0	100.0
947	1399/03/06	22,227	-5.91	1.5 B	647.9 K	0.44	0.38	12.2 M	9.1 M	8.0 M	8.7 M	13.7 M	14.8 M	1.4	-1.5	-1.84	0.0	7.6 M	-2.0 M	120	168	100.0	100.0
948	1399/02/31	22,720	-2.64	2.1 B	868.9 K	0.61	0.5	5.5 M	9.7 M	8.0 M	11.2 M	12.9 M	15.4 M	-2.05	-1.34	-1.92	74.8 M	7.8 M	6.0 M	376	177	100.0	96.4
949	1399/02/30	23,379	3.0	2.0 B	854.9 K	0.66	0.49	9.6 M	10.0 M	8.2 M	18.9 M	13.7 M	15.8 M	-1.97	-1.36	-1.93	-36.6 M	-7.1 M	2.2 M	205	106	98.2	100.0
950	1399/02/29	22,699	3.0	2.2 B	952.6 K	0.81	0.53	11.3 M	9.8 M	8.2 M	24.6 M	13.3 M	15.8 M	-2.18	-1.36	-1.91	0.0	196.2 K	4.1 M	192	88	100.0	100.0
951	1399/02/28	22,109	3.0	3.2 B	1.4 M	1.26	0.76	10.8 M	9.1 M	8.2 M	12.9 M	12.3 M	15.6 M	-1.19	-1.35	-1.91	0.0	196.2 K	4.1 M	295	248	100.0	100.0
952	1399/02/27	21,231	-3.0	7.1 B	3.3 M	2.96	1.71	11.2 M	8.3 M	8.4 M	10.9 M	12.5 M	16.2 M	1.03	-1.51	-1.94	980.9 K	196.2 K	3.0 M	631	649	99.3	99.2
953	1399/02/24	21,509	-5.0	1.2 B	540.6 K	0.46	0.27	5.1 M	7.8 M	8.3 M	24.2 M	13.8 M	17.4 M	-4.71	-1.77	-2.1	0.0	-9.7 M	3.0 M	226	48	100.0	100.0
954	1399/02/23	22,109	-3.0	395.6 M	178.9 K	0.14	0.09	4.7 M	8.0 M	8.6 M	19.8 M	13.2 M	16.9 M	-4.2	-1.65	-1.96	0.0	-9.7 M	3.0 M	84	20	100.0	100.0
955	1399/02/22	22,426	-3.0	858.1 M	382.6 K	0.25	0.19	5.7 M	7.8 M	8.6 M	13.6 M	12.8 M	16.8 M	-2.38	-1.65	-1.96	0.0	-13.1 M	3.0 M	150	63	100.0	100.0
956	1399/02/21	23,099	-3.0	3.1 B	1.3 M	0.72	0.64	7.2 M	7.9 M	8.6 M	13.8 M	12.6 M	16.7 M	-1.92	-1.6	-1.93	0.0	-15.4 M	-10.2 M	425	221	100.0	100.0
957	1399/02/20	23,403	-5.0	7.6 B	3.2 M	1.62	1.6	9.6 M	6.8 M	8.8 M	12.7 M	13.8 M	16.4 M	-1.32	-2.05	-1.87	-48.3 M	-15.6 M	-10.2 M	783	596	99.4	100.0
958	1399/02/17	24,633	-3.0	1.9 B	783.7 K	0.28	0.39	6.8 M	6.7 M	8.8 M	12.9 M	15.8 M	16.3 M	-1.91	-2.35	-1.86	0.0	-6.4 M	-7.8 M	286	150	100.0	100.0
959	1399/02/16	25,328	-3.0	1.8 B	726.7 K	0.26	0.36	5.8 M	8.0 M	8.9 M	11.2 M	17.0 M	16.2 M	-1.93	-2.14	-1.82	-17.2 M	-2.4 M	-7.8 M	314	164	99.1	100.0
960	1399/02/15	26,111	-3.0	4.4 B	1.7 M	0.61	0.86	7.8 M	7.9 M	9.0 M	12.3 M	17.6 M	16.2 M	-1.57	-2.21	-1.8	-11.4 M	1.0 M	-6.9 M	558	357	99.7	100.0
961	1399/02/14	26,252	0.39	7.4 B	2.7 M	1.02	1.49	5.0 M	7.7 M	9.1 M	18.2 M	18.1 M	16.4 M	-3.63	-2.37	-1.8	-996.5 K	3.3 M	-6.3 M	1,473	406	100.0	100.0
962	1399/02/13	26,265	3.0	10.1 B	3.9 M	1.7	2.29	8.6 M	8.7 M	9.8 M	18.4 M	17.2 M	16.4 M	-2.15	-1.97	-1.68	-2.6 M	-390.5 K	-6.3 M	1,184	550	100.0	100.0
963	1399/02/10	25,400	-1.21	12.8 B	5.0 M	3.34	3.4	12.0 M	8.8 M	10.0 M	19.0 M	17.9 M	16.2 M	-1.58	-2.03	-1.63	20.2 M	32.1 M	-6.2 M	1,065	672	100.0	99.8
964	1399/02/09	25,431	-3.0	1.3 B	498.8 K	0.31	0.33	5.1 M	7.6 M	9.6 M	19.8 M	18.2 M	15.9 M	-3.89	-2.39	-1.65	0.0	28.1 M	-7.2 M	249	64	100.0	100.0
965	1399/02/08	25,987	-3.0	4.3 B	1.6 M	0.98	1.12	6.0 M	8.2 M	9.8 M	15.0 M	17.8 M	15.9 M	-2.52	-2.17	-1.62	0.0	28.1 M	-7.2 M	720	286	100.0	100.0
966	1399/02/07	27,150	1.86	6.4 B	2.4 M	1.2	1.71	8.1 M	8.9 M	10.0 M	13.9 M	17.8 M	16.1 M	-1.73	-2.01	-1.61	-19.5 M	28.1 M	-7.2 M	795	461	99.7	100.0
967	1399/02/06	26,654	3.0	4.9 B	1.8 M	0.76	1.36	9.1 M	10.2 M	10.2 M	28.5 M	21.2 M	16.5 M	-3.13	-2.07	-1.62	159.9 M	27.9 M	-6.2 M	537	166	100.0	96.7
968	1399/02/03	25,882	3.0	3.0 B	1.1 M	0.44	0.8	10.0 M	9.9 M	10.1 M	29.1 M	21.1 M	16.0 M	-2.9	-2.13	-1.58	0.0	-4.1 M	-3.8 M	296	102	100.0	100.0
969	1399/02/02	25,191	3.0	2.7 B	1.1 M	0.45	0.76	11.5 M	10.7 M	10.5 M	16.0 M	18.0 M	16.6 M	-1.39	-1.68	-1.58	0.0	-4.1 M	-3.8 M	235	169	100.0	100.0
970	1399/02/01	24,531	-0.86	4.8 B	1.9 M	0.88	1.43	8.0 M	10.6 M	10.6 M	15.2 M	18.1 M	16.6 M	-1.89	-1.72	-1.57	0.0	-4.1 M	-3.8 M	591	313	100.0	100.0
971	1399/01/31	24,415	-3.0	9.9 B	4.0 M	2.33	3.33	12.3 M	11.0 M	11.0 M	23.0 M	18.0 M	16.8 M	-1.86	-1.63	-1.53	-20.5 M	-56.7 M	-3.8 M	783	422	97.2	97.4
972	1399/01/30	25,330	-0.36	9.6 B	3.8 M	2.91	3.29	8.8 M	10.5 M	10.7 M	23.9 M	14.4 M	15.9 M	-2.71	-1.38	-1.5	0.0	-52.6 M	-2.8 M	1,092	403	100.0	100.0
973	1399/01/27	25,190	-3.0	5.6 B	2.2 M	1.91	2.04	18.0 M	11.6 M	11.3 M	11.5 M	10.8 M	15.1 M	1.56	1.07	-1.33	0.0	-52.6 M	42.2 M	312	488	100.0	100.0
974	1399/01/26	25,265	-3.0	179.8 M	71.2 K	0.06	0.06	3.8 M	10.6 M	10.9 M	8.2 M	11.2 M	15.3 M	-2.14	-1.06	-1.4	0.0	-52.6 M	42.2 M	47	22	100.0	100.0
975	1399/01/25	26,005	-3.0	2.3 B	899.7 K	0.76	0.73	9.0 M	10.7 M	10.9 M	12.2 M	11.0 M	15.0 M	-1.36	-1.03	-1.38	-263.1 M	-52.6 M	42.2 M	232	192	88.8	100.0
976	1399/01/24	27,289	-0.52	4.4 B	1.6 M	1.68	1.33	10.9 M	11.3 M	11.2 M	10.2 M	11.2 M	15.2 M	1.07	1.01	-1.36	0.0	0.0	55.4 M	400	427	100.0	100.0
977	1399/01/23	27,010	-3.0	4.9 B	1.8 M	2.28	1.41	10.0 M	11.1 M	11.2 M	10.3 M	12.3 M	14.8 M	-1.03	-1.11	-1.33	0.0	0.0	55.3 M	485	471	100.0	100.0
978	1399/01/20	27,909	5.0	3.9 B	1.4 M	2.2	1.05	13.6 M	11.7 M	11.8 M	13.7 M	14.6 M	15.1 M	-1.01	-1.24	-1.28	0.0	0.0	55.3 M	289	287	100.0	100.0
979	1399/01/19	26,900	3.0	1.3 B	495.2 K	0.7	0.35	9.1 M	10.2 M	11.6 M	8.9 M	15.9 M	15.2 M	1.01	-1.56	-1.31	0.0	0.0	21.7 M	147	149	100.0	100.0
980	1399/01/18	26,347	3.0	1.5 B	586.5 K	0.73	0.39	15.9 M	10.5 M	11.7 M	15.6 M	19.2 M	15.6 M	1.02	-1.83	-1.33	0.0	0.0	30.9 M	97	99	100.0	100.0
981	1399/01/17	25,829	3.0	1.4 B	560.0 K	0.61	0.36	8.6 M	8.5 M	11.7 M	23.0 M	20.0 M	15.7 M	-2.67	-2.35	-1.35	0.0	0.0	30.9 M	168	63	100.0	100.0
982	1399/01/16	25,077	5.0	2.1 B	841.2 K	0.94	0.5	11.7 M	8.7 M	11.8 M	18.8 M	20.4 M	15.5 M	-1.62	-2.34	-1.32	0.0	0.0	4.3 M	181	112	100.0	100.0
983	1399/01/11	24,029	3.0	1.7 B	718.2 K	0.54	0.4	8.4 M	7.9 M	11.8 M	19.2 M	20.2 M	15.1 M	-2.29	-2.55	-1.28	0.0	41.7 M	4.3 M	206	90	100.0	100.0
984	1399/01/10	23,373	3.0	2.0 B	850.6 K	0.67	0.46	10.5 M	9.9 M	12.0 M	20.9 M	26.1 M	15.2 M	-1.99	-2.63	-1.27	0.0	41.3 M	4.3 M	189	95	100.0	100.0
985	1399/01/09	22,696	3.0	2.4 B	1.0 M	0.83	0.55	6.1 M	10.7 M	11.7 M	19.3 M	26.0 M	15.0 M	-3.17	-2.44	-1.28	0.0	41.3 M	4.3 M	387	122	100.0	100.0
986	1399/01/06	22,242	5.0	2.6 B	1.2 M	0.98	0.58	9.4 M	13.0 M	11.9 M	23.6 M	26.0 M	14.7 M	-2.51	-1.99	-1.24	0.0	41.3 M	4.0 M	276	110	100.0	100.0
987	1399/01/05	21,346	3.0	1.5 B	711.6 K	0.43	0.35	6.7 M	13.1 M	11.6 M	17.2 M	23.6 M	14.6 M	-2.55	-1.8	-1.25	208.6 M	41.3 M	4.0 M	225	76	99.7	85.9
988	1398/12/28	20,743	3.0	6.0 B	2.9 M	2.46	1.55	15.8 M	14.4 M	11.8 M	41.7 M	21.3 M	14.5 M	-2.64	-1.48	-1.23	-1.9 M	179.9 M	-6.4 M	383	145	100.0	100.0
989	1398/12/27	20,446	3.0	1.1 B	525.5 K	0.37	0.27	268.6 M	13.7 M	11.5 M	17.6 M	14.5 M	13.6 M	15.25	-1.06	-1.19	0.0	180.2 M	-6.3 M	4	61	100.0	100.0
990	1398/12/26	20,040	6.08	1.8 B	921.7 K	0.55	0.48	16.2 M	11.7 M	11.1 M	17.9 M	13.2 M	13.8 M	-1.11	-1.13	-1.24	0.0	180.2 M	-6.3 M	114	103	100.0	100.0
991	1398/12/25	18,600	-1.34	1.8 B	946.0 K	0.53	0.47	8.5 M	11.8 M	11.0 M	14.1 M	13.4 M	13.7 M	-1.66	-1.14	-1.24	0.0	180.1 M	-6.3 M	211	127	100.0	100.0
992	1398/12/24	18,522	0.55	5.6 B	3.0 M	1.71	1.53	13.3 M	12.3 M	11.0 M	16.2 M	11.4 M	13.9 M	-1.22	1.08	-1.26	901.2 M	180.1 M	-6.3 M	419	288	100.0	83.8
993	1398/12/21	18,676	2.99	1.1 B	586.6 K	0.27	0.29	13.4 M	13.4 M	10.7 M	7.6 M	10.5 M	13.3 M	1.77	1.27	-1.24	0.0	-168.9 K	-51.4 M	82	145	100.0	100.0
994	1398/12/20	18,208	3.0	3.0 B	1.7 M	0.74	0.82	9.6 M	12.8 M	10.7 M	10.9 M	11.7 M	13.5 M	-1.14	1.1	-1.26	0.0	-134.7 M	-51.4 M	318	280	100.0	100.0
995	1398/12/19	17,539	-2.99	3.9 B	2.2 M	0.97	0.96	14.4 M	13.5 M	10.5 M	16.4 M	12.7 M	13.5 M	-1.14	1.06	-1.29	-719.1 K	-98.0 M	-51.5 M	271	238	100.0	100.0
996	1398/12/17	18,205	0.66	2.7 B	1.5 M	0.63	0.67	11.6 M	13.0 M	10.4 M	6.8 M	12.8 M	13.8 M	1.72	1.01	-1.33	-125.2 K	-97.9 M	-50.2 M	231	398	100.0	100.0
997	1398/12/14	18,326	3.0	4.8 B	2.6 M	1.1	1.25	18.7 M	12.9 M	10.4 M	11.6 M	14.7 M	14.3 M	1.62	-1.13	-1.38	0.0	-204.1 M	-50.1 M	256	414	100.0	100.0
998	1398/12/13	17,761	-2.31	5.3 B	3.0 M	1.23	1.5	11.4 M	11.8 M	10.1 M	14.8 M	15.0 M	14.4 M	-1.3	-1.27	-1.43	-672.5 M	-204.1 M	-50.1 M	404	357	87.2	100.0
999	1398/12/12	18,111	1.85	3.7 B	2.0 M	0.84	1.05	12.4 M	12.2 M	10.0 M	19.2 M	15.7 M	14.3 M	-1.55	-1.28	-1.43	183.2 M	-69.6 M	-16.5 M	296	181	100.0	95.0
1000	1398/12/11	17,807	3.0	4.0 B	2.3 M	0.94	1.22	12.1 M	11.2 M	9.8 M	17.4 M	14.8 M	13.9 M	-1.44	-1.32	-1.42	0.0	-106.3 M	-25.7 M	334	232	100.0	100.0
1001	1398/12/10	17,500	0.03	3.4 B	2.0 M	0.69	1.1	11.3 M	10.5 M	9.7 M	13.9 M	14.0 M	13.7 M	-1.22	-1.33	-1.42	-531.3 M	-107.5 M	-25.7 M	251	244	84.3	100.0
1002	1398/12/07	17,498	-0.64	5.0 B	2.9 M	1.23	1.74	11.9 M	9.8 M	9.6 M	12.6 M	14.4 M	13.6 M	-1.06	-1.46	-1.41	0.0	-1.2 M	867.3 K	419	396	100.0	100.0
1003	1398/12/06	17,751	12.93	5.2 B	2.9 M	1.67	1.94	13.1 M	9.4 M	9.4 M	17.9 M	14.8 M	13.6 M	-1.36	-1.57	-1.43	0.0	-1.2 M	867.3 K	394	289	100.0	100.0
1004	1398/12/03	15,618	-3.0	3.1 B	2.0 M	1.12	1.38	7.7 M	8.5 M	9.1 M	13.0 M	13.6 M	13.1 M	-1.68	-1.6	-1.43	0.0	-1.2 M	867.3 K	401	239	100.0	100.0
1005	1398/11/30	16,045	-3.0	3.8 B	2.4 M	1.7	1.74	8.8 M	8.6 M	9.2 M	12.9 M	14.7 M	12.9 M	-1.46	-1.7	-1.41	-6.0 M	-1.2 M	867.3 K	431	295	99.8	100.0
1006	1398/11/29	16,194	-2.72	6.5 B	4.0 M	3.54	3.28	8.7 M	8.7 M	9.2 M	15.5 M	15.5 M	12.9 M	-1.77	-1.78	-1.4	0.0	0.0	1.2 M	750	423	100.0	100.0
1007	1398/11/28	16,647	2.99	597.2 M	358.7 K	0.28	0.27	9.0 M	9.0 M	9.1 M	11.7 M	16.4 M	12.2 M	-1.29	-1.83	-1.34	0.0	0.0	1.2 M	66	51	100.0	100.0
1008	1398/11/27	16,163	2.99	232.4 M	143.8 K	0.08	0.1	8.3 M	8.7 M	9.1 M	6.0 M	13.3 M	12.1 M	1.39	-1.53	-1.32	0.0	0.0	1.2 M	28	39	100.0	100.0
1009	1398/11/26	15,696	5.0	3.1 B	2.0 M	1.08	1.3	8.2 M	9.1 M	9.3 M	19.3 M	13.5 M	12.7 M	-2.35	-1.49	-1.36	0.0	-28.1 K	1.2 M	373	159	100.0	100.0
1010	1398/11/23	14,949	3.0	767.1 M	513.2 K	0.16	0.31	10.8 M	8.8 M	9.5 M	14.8 M	12.2 M	12.3 M	-1.37	-1.38	-1.3	0.0	-341.0 K	1.1 M	71	52	100.0	100.0
1011	1398/11/21	14,549	2.99	3.8 B	2.6 M	0.99	1.72	9.4 M	9.6 M	9.3 M	17.7 M	13.9 M	12.0 M	-1.88	-1.46	-1.29	0.0	4.7 M	1.1 M	405	215	100.0	100.0
1012	1398/11/20	14,408	3.0	1.6 B	1.1 M	0.45	0.74	7.5 M	9.7 M	9.3 M	6.4 M	13.1 M	11.5 M	1.18	-1.36	-1.24	0.0	4.7 M	1.1 M	208	245	100.0	100.0
1013	1398/11/19	13,961	-2.97	3.2 B	2.3 M	1.11	1.52	10.3 M	10.0 M	9.3 M	13.0 M	14.0 M	11.9 M	-1.27	-1.4	-1.29	-140.7 K	4.7 M	1.1 M	310	245	100.0	100.0
1014	1398/11/16	14,081	-3.0	3.7 B	2.6 M	1.51	1.86	7.8 M	10.0 M	9.1 M	11.8 M	13.8 M	11.9 M	-1.53	-1.37	-1.31	-1.6 M	4.8 M	1.3 M	475	311	100.0	100.0
1015	1398/11/15	14,000	-2.66	10.2 B	7.0 M	13.36	6.53	10.7 M	10.6 M	9.1 M	17.2 M	14.0 M	11.9 M	-1.6	-1.31	-1.31	25.4 M	5.1 M	1.4 M	951	592	99.9	99.7
1016	1398/11/14	14,382	2.99	298.2 M	207.3 K	0.39	0.17	17.5 M	9.3 M	8.3 M	6.1 M	8.5 M	10.3 M	2.88	1.09	-1.24	0.0	-54.6 K	150.0 K	17	49	100.0	100.0
1017	1398/11/13	13,964	2.99	316.2 M	226.5 K	0.44	0.17	17.6 M	9.5 M	8.3 M	4.9 M	8.5 M	10.5 M	3.56	1.11	-1.26	0.0	-54.6 K	464.4 K	18	64	100.0	100.0
1018	1398/11/12	13,558	2.99	295.6 M	218.1 K	0.4	0.16	24.6 M	9.3 M	8.2 M	5.4 M	8.4 M	10.8 M	4.58	1.11	-1.31	0.0	-54.6 K	464.4 K	12	55	100.0	100.0
1019	1398/11/08	13,168	5.0	1.1 B	809.1 K	1.81	0.59	7.1 M	8.7 M	8.2 M	9.6 M	8.5 M	11.0 M	-1.34	1.03	-1.34	0.0	-54.6 K	464.4 K	149	111	100.0	100.0
1020	1398/11/07	12,551	3.0	1.5 B	1.2 M	3.03	0.88	8.4 M	8.6 M	8.2 M	11.7 M	7.7 M	10.9 M	-1.39	1.12	-1.33	-272.8 K	-54.6 K	464.4 K	175	126	100.0	100.0
1021	1398/11/06	12,186	2.99	322.7 M	264.8 K	0.5	0.2	26.9 M	7.9 M	8.2 M	6.5 M	6.9 M	10.7 M	4.17	1.14	-1.3	0.0	0.0	478.0 K	12	50	100.0	100.0
1022	1398/11/05	11,832	2.99	125.1 M	105.7 K	0.1	0.07	41.7 M	6.8 M	8.1 M	2.6 M	7.2 M	10.7 M	16.0	-1.06	-1.32	0.0	0.0	478.0 K	3	48	100.0	100.0
1023	1398/11/02	11,488	5.0	405.2 M	352.7 K	0.2	0.23	8.3 M	7.5 M	8.3 M	6.2 M	8.9 M	11.1 M	1.33	-1.2	-1.34	0.0	0.0	478.0 K	49	65	100.0	100.0
1024	1398/11/01	10,941	2.99	368.9 M	337.2 K	0.16	0.22	4.9 M	8.9 M	8.3 M	6.0 M	12.4 M	11.1 M	-1.21	-1.39	-1.34	0.0	-55.8 K	478.0 K	75	62	100.0	100.0
1025	1398/10/30	10,628	2.99	930.2 M	875.7 K	0.34	0.58	6.9 M	9.4 M	8.4 M	10.7 M	12.8 M	11.2 M	-1.55	-1.37	-1.34	0.0	-154.1 K	478.0 K	135	87	100.0	100.0
1026	1398/10/29	10,351	3.0	1.0 B	981.2 K	0.41	0.63	6.5 M	9.2 M	8.4 M	7.8 M	11.8 M	11.1 M	-1.19	-1.28	-1.33	0.0	-154.1 K	478.0 K	155	130	100.0	100.0
1027	1398/10/28	10,157	2.98	2.7 B	2.7 M	1.4	1.77	8.6 M	9.6 M	8.4 M	10.3 M	12.2 M	10.9 M	-1.19	-1.27	-1.3	0.0	-154.1 K	478.0 K	318	267	100.0	100.0
1028	1398/10/25	9,863	-3.0	3.8 B	3.8 M	2.3	2.81	12.3 M	9.3 M	8.0 M	22.7 M	12.7 M	10.7 M	-1.84	-1.36	-1.34	-279.1 K	-154.1 K	478.0 K	305	166	100.0	100.0
1029	1398/10/24	10,145	-2.99	2.0 B	2.0 M	1.57	1.6	9.9 M	7.9 M	7.6 M	12.3 M	10.6 M	9.9 M	-1.23	-1.34	-1.29	-491.2 K	710.3 K	492.0 K	206	167	100.0	100.0
1030	1398/10/23	10,450	0.63	3.3 B	3.2 M	3.67	2.63	7.9 M	7.1 M	7.5 M	9.2 M	10.3 M	9.6 M	-1.16	-1.44	-1.29	0.0	808.6 K	516.5 K	416	360	100.0	100.0
1031	1398/10/22	10,488	6.08	130.1 M	125.3 K	0.08	0.1	65.0 M	6.4 M	7.4 M	5.9 M	10.8 M	9.7 M	11.0	-1.69	-1.3	0.0	808.6 K	516.5 K	2	22	100.0	100.0
1032	1398/10/17	9,861	-2.99	645.6 M	653.0 K	0.38	0.53	5.0 M	7.0 M	7.4 M	9.9 M	11.1 M	9.6 M	-2.0	-1.58	-1.3	0.0	2.1 M	516.5 K	130	65	100.0	100.0
1033	1398/10/15	10,107	-2.99	2.4 B	2.4 M	1.42	2.07	7.5 M	7.3 M	7.5 M	12.7 M	11.5 M	9.4 M	-1.69	-1.57	-1.25	4.0 M	2.1 M	516.5 K	320	189	100.0	99.8
1034	1398/10/14	10,419	-3.0	132.0 M	126.7 K	0.07	0.11	2.4 M	7.5 M	7.4 M	33.0 M	11.4 M	8.9 M	-14.0	-1.51	-1.21	0.0	1.3 M	249.7 K	56	4	100.0	100.0
1035	1398/10/11	10,744	2.99	1.1 B	1.0 M	0.66	0.91	5.9 M	7.8 M	7.3 M	8.5 M	10.8 M	8.8 M	-1.44	-1.39	-1.2	0.0	1.3 M	-196.3 K	187	130	100.0	100.0
1036	1398/10/10	10,480	5.0	3.4 B	3.2 M	3.14	3.11	8.6 M	8.2 M	7.4 M	11.2 M	10.7 M	8.7 M	-1.31	-1.3	-1.18	6.3 M	1.3 M	-196.3 K	392	298	100.0	99.8
1037	1398/10/09	9,987	2.99	1.8 B	1.8 M	1.35	1.78	7.3 M	8.0 M	7.3 M	12.8 M	10.1 M	8.3 M	-1.75	-1.26	-1.15	0.0	0.0	-510.7 K	240	137	100.0	100.0
1038	1398/10/08	9,747	2.99	2.1 B	2.2 M	2.26	2.44	8.4 M	9.3 M	7.2 M	12.1 M	10.6 M	8.0 M	-1.44	-1.14	-1.1	0.0	0.0	-150.1 K	252	175	100.0	100.0
1039	1398/10/07	9,464	2.99	260.2 M	275.0 K	0.29	0.29	8.7 M	9.7 M	7.0 M	4.9 M	9.6 M	7.4 M	1.77	1.01	-1.06	0.0	0.0	-254.7 K	30	53	100.0	100.0
1040	1398/10/04	9,189	4.99	334.4 M	363.9 K	0.32	0.37	9.3 M	10.2 M	6.8 M	4.8 M	10.2 M	7.6 M	1.92	-1.0	-1.1	0.0	0.0	-296.6 K	36	69	100.0	100.0
1041	1398/10/03	8,752	2.99	475.0 M	542.7 K	0.39	0.57	8.1 M	9.0 M	6.9 M	8.6 M	10.6 M	7.6 M	-1.07	-1.17	-1.11	0.0	0.0	-296.6 K	59	55	100.0	100.0
1042	1398/10/02	8,688	3.0	2.7 B	3.2 M	2.63	3.64	10.6 M	8.7 M	6.8 M	13.5 M	9.1 M	7.6 M	-1.27	-1.05	-1.11	0.0	0.0	-307.3 K	252	199	100.0	100.0
1043	1398/10/01	8,435	2.99	426.2 M	505.3 K	0.44	0.6	7.7 M	6.1 M	6.3 M	7.2 M	7.5 M	6.7 M	1.07	-1.22	-1.06	0.0	0.0	-351.1 K	55	59	100.0	100.0
1044	1398/09/30	8,190	2.99	198.9 M	242.9 K	0.22	0.27	66.3 M	6.1 M	6.3 M	9.0 M	7.2 M	6.7 M	7.33	-1.18	-1.07	0.0	0.0	-861.4 K	3	22	100.0	100.0
1045	1398/09/23	7,953	2.99	960.9 M	1.2 M	0.97	1.4	6.2 M	5.9 M	6.1 M	8.6 M	7.0 M	6.6 M	-1.38	-1.18	-1.08	0.0	0.0	-881.7 K	155	112	100.0	100.0
1046	1398/09/20	7,914	2.99	1.4 B	1.8 M	1.94	2.34	7.6 M	6.3 M	6.1 M	6.1 M	7.2 M	6.6 M	1.23	-1.14	-1.08	0.0	0.0	-881.7 K	186	229	100.0	100.0
1047	1398/09/19	7,599	0.48	1.7 B	2.2 M	3.1	3.15	4.6 M	6.0 M	5.9 M	8.3 M	7.4 M	6.6 M	-1.79	-1.25	-1.11	0.0	0.0	-881.7 K	366	204	100.0	100.0
1048	1398/09/18	7,563	3.0	190.1 M	251.3 K	0.32	0.34	11.2 M	7.7 M	6.2 M	3.8 M	6.3 M	6.3 M	2.94	1.23	-1.02	0.0	0.0	-918.2 K	17	50	100.0	100.0
1049	1398/09/17	7,358	6.08	50.7 M	69.1 K	0.07	0.09	16.9 M	6.7 M	6.1 M	2.4 M	6.4 M	6.4 M	7.0	1.05	-1.05	0.0	-258.8 K	-1.0 M	3	21	100.0	100.0
1050	1398/09/11	6,984	2.99	1.3 B	1.9 M	3.05	2.62	7.8 M	5.9 M	5.7 M	9.1 M	6.5 M	6.5 M	-1.16	-1.1	-1.14	0.0	-2.0 M	-1.0 M	165	142	100.0	100.0
1051	1398/09/10	6,781	2.99	203.4 M	299.9 K	0.38	0.41	8.5 M	5.2 M	5.5 M	4.6 M	5.3 M	6.3 M	1.83	-1.03	-1.14	0.0	-2.0 M	-1.0 M	24	44	100.0	100.0
1052	1398/09/09	6,654	2.99	700.3 M	1.1 M	1.42	1.41	6.5 M	5.8 M	5.4 M	5.3 M	6.1 M	6.4 M	1.22	-1.05	-1.18	0.0	-2.0 M	-1.0 M	108	132	100.0	100.0
1053	1398/09/06	6,500	-0.91	430.9 M	666.9 K	0.99	0.92	4.4 M	5.7 M	5.3 M	5.5 M	6.5 M	6.4 M	-1.26	-1.15	-1.21	-1.3 M	-600.3 K	-1.0 M	98	78	99.7	100.0
1054	1398/09/05	6,520	-0.47	484.5 M	738.6 K	0.97	1.01	3.6 M	5.7 M	5.3 M	5.6 M	6.1 M	6.5 M	-1.56	-1.06	-1.21	-8.9 M	-760.0 K	-959.4 K	132	86	98.2	100.0
1055	1398/09/04	6,551	2.99	185.3 M	282.9 K	0.31	0.39	8.1 M	6.4 M	5.4 M	5.3 M	7.1 M	6.6 M	1.52	-1.1	-1.22	0.0	856.5 K	-513.4 K	23	35	100.0	100.0
1056	1398/09/03	6,431	2.99	786.0 M	1.2 M	1.81	1.88	9.2 M	6.9 M	5.3 M	8.4 M	7.2 M	6.6 M	1.11	-1.05	-1.24	0.0	856.5 K	-513.4 K	85	94	100.0	100.0
1057	1398/09/02	6,211	-1.74	511.0 M	818.4 K	1.02	1.32	6.2 M	6.0 M	5.1 M	6.7 M	6.8 M	6.5 M	-1.09	-1.12	-1.28	7.2 M	813.7 K	-513.4 K	83	75	100.0	98.5
1058	1398/08/29	6,290	-0.27	193.9 M	306.7 K	0.4	0.51	3.8 M	6.4 M	5.0 M	3.0 M	6.2 M	6.5 M	1.24	1.02	-1.3	-2.1 M	-803.9 K	-874.0 K	51	64	98.9	100.0
1059	1398/08/28	6,261	-2.63	744.7 M	1.2 M	1.58	2.13	5.6 M	6.6 M	5.0 M	10.2 M	6.6 M	6.7 M	-1.84	-1.01	-1.34	-837.8 K	-2.4 M	-775.2 K	134	73	99.9	100.0
1060	1398/08/27	6,312	-1.93	632.0 M	982.9 K	1.39	1.85	9.9 M	6.5 M	4.8 M	6.9 M	5.8 M	6.5 M	1.42	1.11	-1.35	0.0	-2.3 M	-740.9 K	64	91	100.0	100.0
1061	1398/08/26	6,436	-3.0	79.4 M	123.4 K	0.18	0.22	3.2 M	5.8 M	4.4 M	5.0 M	6.2 M	6.3 M	-1.57	-1.07	-1.44	-214.3 K	-2.3 M	-857.7 K	25	16	99.7	100.0
1062	1398/08/25	6,740	0.48	949.3 M	1.4 M	2.69	2.79	7.1 M	6.0 M	4.4 M	5.5 M	6.0 M	6.1 M	1.28	1.01	-1.4	-875.0 K	-2.3 M	-478.6 K	134	172	99.9	100.0
1063	1398/08/22	6,730	6.07	72.9 M	108.7 K	0.15	0.18	3.5 M	5.1 M	4.2 M	3.3 M	6.1 M	6.0 M	1.05	-1.2	-1.41	-10.2 M	-2.3 M	-605.7 K	18	22	86.0	100.0
1064	1398/08/19	6,300	-0.3	688.5 M	1.1 M	1.48	1.82	5.2 M	5.5 M	4.8 M	6.0 M	6.6 M	6.4 M	-1.16	-1.2	-1.34	-406.5 K	-650.7 K	-457.2 K	132	114	99.9	100.0
1065	1398/08/18	6,320	3.0	492.6 M	779.5 K	1.25	1.23	6.1 M	4.4 M	4.9 M	11.5 M	6.9 M	6.6 M	-1.88	-1.54	-1.35	0.0	-569.4 K	-700.0 K	81	43	100.0	100.0
1066	1398/08/14	6,139	2.99	70.7 M	115.2 K	0.15	0.15	7.1 M	4.2 M	4.9 M	2.4 M	6.2 M	6.9 M	2.9	-1.49	-1.4	0.0	-569.4 K	-700.0 K	10	29	100.0	100.0
1067	1398/08/13	5,963	2.99	340.1 M	570.6 K	0.61	0.72	4.1 M	4.3 M	5.2 M	5.4 M	6.9 M	7.1 M	-1.3	-1.62	-1.37	-728.1 K	-569.4 K	-705.0 K	82	63	99.8	100.0
1068	1398/08/12	5,949	2.98	686.5 M	1.2 M	1.69	1.43	6.2 M	4.5 M	5.2 M	7.2 M	6.7 M	7.4 M	-1.15	-1.51	-1.42	-2.1 M	-423.8 K	-723.2 K	110	96	99.7	100.0
1069	1398/08/11	5,660	0.34	588.9 M	1.0 M	1.5	1.2	2.9 M	3.9 M	5.2 M	6.8 M	6.6 M	7.6 M	-2.37	-1.68	-1.47	0.0	0.0	-630.3 K	206	87	100.0	100.0
1070	1398/08/08	5,669	3.0	124.8 M	221.3 K	0.34	0.22	4.8 M	4.6 M	5.4 M	7.3 M	6.7 M	8.0 M	-1.53	-1.46	-1.47	0.0	0.0	-630.3 K	26	17	100.0	100.0
1071	1398/08/06	5,518	2.99	467.0 M	848.4 K	1.77	0.86	5.1 M	4.5 M	5.9 M	8.3 M	6.7 M	8.0 M	-1.64	-1.49	-1.35	0.0	0.0	-630.3 K	92	56	100.0	100.0
1072	1398/08/04	5,330	-4.99	750.3 M	1.4 M	6.9	1.52	5.0 M	4.2 M	5.9 M	5.6 M	6.3 M	8.0 M	-1.14	-1.51	-1.35	0.0	0.0	-630.3 K	151	133	100.0	100.0
1073	1398/08/01	5,610	-2.99	9.8 M	17.5 K	0.08	0.02	546.9 K	3.2 M	6.0 M	9.8 M	7.5 M	8.2 M	-18.0	-2.3	-1.37	0.0	0.0	-630.3 K	18	1	100.0	100.0
1074	1398/07/30	5,764	-3.0	530.9 M	918.0 K	15.89	0.95	4.4 M	3.5 M	6.0 M	7.3 M	7.6 M	8.1 M	-1.66	-2.2	-1.35	0.0	-23.3 K	-630.3 K	121	73	100.0	100.0
1075	1398/07/29	5,942	-2.99	17.2 M	28.9 K	0.19	0.03	1.4 M	1.7 M	6.4 M	17.2 M	10.6 M	8.1 M	-12.0	-6.34	-1.27	0.0	-53.7 K	-630.3 K	12	1	100.0	100.0
1076	1398/07/28	6,125	-4.99	17.7 M	28.9 K	0.11	0.03	1.0 M	2.3 M	6.4 M	5.9 M	6.1 M	8.1 M	-5.67	-2.69	-1.26	0.0	-520.9 K	-630.3 K	17	3	100.0	100.0
1077	1398/07/24	6,447	-2.99	13.5 M	20.9 K	0.05	0.02	961.8 K	2.9 M	6.4 M	13.5 M	4.9 M	8.1 M	-14.0	-1.69	-1.25	0.0	952.9 K	-630.3 K	14	1	100.0	100.0
1078	1398/07/23	6,646	-2.99	28.5 M	42.9 K	0.05	0.04	2.4 M	3.6 M	6.5 M	14.3 M	4.5 M	8.1 M	-6.02	-1.23	-1.25	-116.3 K	269.2 K	-630.3 K	12	2	99.6	100.0
1079	1398/07/22	6,847	-2.99	114.6 M	167.2 K	0.18	0.17	1.9 M	5.5 M	6.4 M	10.4 M	6.0 M	8.1 M	-5.37	-1.08	-1.26	-152.0 K	-1.2 M	-624.4 K	59	11	99.9	100.0
1080	1398/07/21	6,992	-3.0	354.6 M	502.4 K	0.45	0.46	2.7 M	6.3 M	6.5 M	5.1 M	6.2 M	8.1 M	-1.88	1.0	-1.24	-2.3 M	-2.2 M	-616.8 K	131	70	99.3	100.0
1081	1398/07/20	7,222	1.92	455.4 M	631.8 K	0.43	0.59	3.9 M	7.0 M	6.9 M	4.0 M	7.5 M	8.4 M	-1.03	-1.08	-1.22	7.4 M	-1.7 M	-500.0 K	116	111	99.6	98.0
1082	1398/07/17	7,090	2.99	397.5 M	561.0 K	0.34	0.54	7.4 M	7.7 M	7.0 M	3.7 M	8.3 M	8.7 M	2.0	-1.08	-1.26	-3.4 M	-3.2 M	-868.5 K	53	107	99.1	100.0
1083	1398/07/16	6,919	2.98	1.5 B	2.2 M	1.36	2.33	10.1 M	7.0 M	6.9 M	8.7 M	9.4 M	9.1 M	1.16	-1.35	-1.33	-7.2 M	-2.7 M	-697.5 K	149	174	99.5	100.0
1084	1398/07/15	6,719	2.99	461.6 M	687.0 K	0.39	0.74	8.3 M	6.0 M	6.5 M	10.0 M	9.6 M	9.2 M	-1.21	-1.6	-1.42	-5.3 M	-1.3 M	-335.8 K	55	46	98.9	100.0
1085	1398/07/14	6,525	3.0	1.0 B	1.5 M	0.72	1.61	5.8 M	5.7 M	6.2 M	14.4 M	10.1 M	9.4 M	-2.49	-1.75	-1.52	0.0	-290.5 K	-72.6 K	174	70	100.0	100.0
1086	1398/07/13	6,453	2.98	1.5 B	2.4 M	1.39	2.45	7.5 M	6.7 M	6.3 M	8.0 M	9.0 M	9.6 M	-1.06	-1.33	-1.54	-100.7 K	-290.5 K	-72.6 K	201	189	100.0	100.0
1087	1398/07/10	6,264	-2.99	873.9 M	1.4 M	0.96	1.39	4.7 M	6.5 M	6.9 M	9.7 M	9.3 M	9.6 M	-2.06	-1.44	-1.38	-1.1 M	-270.4 K	-67.6 K	185	90	99.9	100.0
1088	1398/07/09	6,299	-2.99	1.3 B	2.0 M	1.86	2.03	5.4 M	6.8 M	7.2 M	9.3 M	9.0 M	9.5 M	-1.72	-1.33	-1.32	-259.0 K	-51.8 K	-12.9 K	244	142	100.0	100.0
1089	1398/07/08	6,499	3.0	928.3 M	1.4 M	1.25	1.42	5.3 M	7.3 M	7.6 M	13.5 M	8.6 M	9.5 M	-2.55	-1.17	-1.25	0.0	0.0	-10.6 K	176	69	100.0	100.0
1090	1398/07/07	6,400	0.14	2.2 B	3.5 M	8.16	3.85	10.6 M	9.5 M	8.0 M	8.2 M	7.7 M	8.9 M	1.29	1.24	-1.11	0.0	0.0	-10.6 K	211	273	100.0	100.0
1091	1398/07/06	6,391	-2.99	78.4 M	122.7 K	0.3	0.13	3.4 M	8.1 M	7.5 M	9.8 M	7.0 M	8.6 M	-2.87	1.16	-1.14	0.0	0.0	-10.6 K	23	8	100.0	100.0
1092	1398/07/03	6,588	-2.99	112.2 M	170.4 K	0.44	0.15	3.3 M	8.6 M	7.5 M	4.3 M	6.8 M	8.3 M	-1.31	1.26	-1.11	0.0	0.0	-10.6 K	34	26	100.0	100.0
1093	1398/07/02	6,784	-2.99	144.3 M	212.5 K	0.59	0.18	4.2 M	9.4 M	7.5 M	4.7 M	7.2 M	8.6 M	-1.1	1.31	-1.15	0.0	0.0	13.4 K	34	31	100.0	100.0
1094	1398/07/01	6,993	0.0	1.2 B	1.7 M	15.61	1.28	12.6 M	8.8 M	7.5 M	7.8 M	7.8 M	8.9 M	1.62	1.13	-1.19	0.0	0.0	37.3 K	92	149	100.0	100.0
1095	1398/06/31	6,993	0.0	349.7 K	500.0	0.0	0.0	116.6 K	3.9 M	7.5 M	349.7 K	11.2 M	9.0 M	-3.0	-2.88	-1.2	0.0	0.0	37.3 K	3	1	100.0	100.0
1096	1398/06/30	6,993	0.0	22.7 M	32.5 K	0.05	0.02	4.5 M	6.6 M	7.3 M	5.7 M	9.7 M	9.1 M	-1.25	-1.47	-1.25	0.0	0.0	37.3 K	5	4	100.0	100.0
1097	1398/06/27	6,993	0.0	7.1 M	10.1 K	0.01	0.01	783.8 K	6.2 M	7.6 M	3.5 M	9.9 M	8.9 M	-4.5	-1.6	-1.18	0.0	0.0	37.3 K	9	2	100.0	100.0
1098	1398/06/26	6,993	-3.0	71.6 M	102.4 K	0.15	0.06	2.1 M	6.0 M	7.5 M	11.9 M	10.1 M	8.9 M	-5.67	-1.68	-1.18	0.0	0.0	37.3 K	34	6	100.0	100.0
1099	1398/06/25	7,209	-6.0	279.3 M	387.4 K	0.56	0.2	5.9 M	5.9 M	7.5 M	13.3 M	10.4 M	9.0 M	-2.24	-1.77	-1.19	0.0	0.0	911.3 K	47	21	100.0	100.0
1100	1398/06/13	7,663	-3.0	2.1 B	2.7 M	4.48	1.43	7.5 M	5.1 M	7.8 M	9.5 M	11.2 M	8.8 M	-1.26	-2.19	-1.13	0.0	0.0	911.3 K	277	220	100.0	100.0
1101	1398/06/12	7,900	-3.0	128.9 M	163.1 K	0.15	0.08	2.7 M	4.7 M	7.7 M	14.3 M	14.6 M	8.8 M	-5.22	-3.08	-1.14	0.0	0.0	911.3 K	47	9	100.0	100.0
1102	1398/06/10	8,144	-2.99	43.5 M	53.4 K	0.04	0.03	1.6 M	7.4 M	7.7 M	21.7 M	10.7 M	8.7 M	-14.0	-1.44	-1.14	0.0	0.0	911.3 K	28	2	100.0	100.0
1103	1398/06/09	8,395	-9.99	121.3 M	144.4 K	0.08	0.07	2.3 M	7.7 M	7.6 M	40.4 M	10.3 M	8.8 M	-17.33	-1.33	-1.15	0.0	0.0	911.3 K	52	3	100.0	100.0
1104	1398/06/06	9,327	-10.0	381.6 M	409.1 K	0.2	0.2	2.8 M	8.2 M	7.6 M	29.4 M	9.9 M	8.6 M	-10.54	-1.2	-1.14	0.0	-42.3 K	911.3 K	137	13	100.0	100.0
1105	1398/06/05	10,000	-9.02	2.3 B	2.3 M	1.13	1.09	6.3 M	9.2 M	7.7 M	13.0 M	8.8 M	8.5 M	-2.07	1.04	-1.1	0.0	-42.3 K	911.3 K	373	180	100.0	100.0
1106	1398/06/04	11,116	9.99	2.8 B	2.6 M	1.49	1.26	16.1 M	9.4 M	7.7 M	8.4 M	7.7 M	8.3 M	1.91	1.22	-1.08	0.0	-42.3 K	911.3 K	175	334	100.0	100.0
1107	1398/06/03	10,240	-3.17	2.1 B	2.1 M	1.1	1.0	7.8 M	7.8 M	7.3 M	9.4 M	7.2 M	8.3 M	-1.2	1.09	-1.14	0.0	-42.3 K	113.6 K	266	222	100.0	100.0
1108	1398/06/02	10,361	1.98	2.2 B	2.1 M	1.13	0.98	9.1 M	7.6 M	7.2 M	9.0 M	7.6 M	8.2 M	1.01	1.01	-1.14	-211.6 K	53.5 K	113.6 K	240	243	100.0	100.0
1109	1398/05/30	10,470	9.52	1.6 B	1.5 M	0.66	0.72	11.2 M	7.3 M	7.3 M	6.0 M	8.0 M	8.1 M	1.87	-1.1	-1.11	0.0	191.6 K	124.2 K	139	260	100.0	100.0
1110	1398/05/28	9,595	3.7	1.7 B	1.8 M	0.73	0.86	6.1 M	7.4 M	7.2 M	6.0 M	8.7 M	8.1 M	1.02	-1.19	-1.12	0.0	191.6 K	124.2 K	279	284	100.0	100.0
1111	1398/05/27	9,150	-5.41	1.1 B	1.2 M	0.42	0.56	5.9 M	7.1 M	7.1 M	5.6 M	9.6 M	8.2 M	1.06	-1.36	-1.15	0.0	191.6 K	124.2 K	181	191	100.0	100.0
1112	1398/05/26	9,505	-9.8	2.7 B	2.8 M	1.05	1.39	7.4 M	7.8 M	7.2 M	11.2 M	9.5 M	8.2 M	-1.53	-1.22	-1.15	479.1 K	191.6 K	124.2 K	365	239	100.0	100.0
1113	1398/05/23	10,368	3.19	2.0 B	1.9 M	0.64	0.96	7.3 M	7.7 M	7.1 M	11.2 M	9.0 M	8.0 M	-1.53	-1.16	-1.13	479.1 K	95.8 K	100.3 K	366	239	136.7	136.7
1114	1398/05/22	10,411	4.82	4.0 B	3.9 M	1.46	2.19	8.8 M	7.7 M	6.9 M	9.2 M	8.9 M	7.8 M	-1.05	-1.17	-1.14	0.0	3.5 M	76.3 K	452	431	100.0	100.0
1115	1398/05/20	9,600	-1.46	2.5 B	2.5 M	1.0	1.46	5.4 M	8.2 M	6.6 M	10.4 M	8.4 M	7.6 M	-1.92	-1.03	-1.15	0.0	3.5 M	76.3 K	465	242	100.0	100.0
1116	1398/05/19	9,830	9.99	2.6 B	2.7 M	1.16	1.57	12.7 M	8.8 M	6.7 M	7.0 M	8.2 M	7.4 M	1.82	1.07	-1.11	0.0	3.5 M	56.1 K	203	370	100.0	100.0
1117	1398/05/16	9,070	2.5	2.0 B	2.2 M	1.07	1.32	7.0 M	7.6 M	6.5 M	8.3 M	8.5 M	7.2 M	-1.19	-1.12	-1.12	0.0	3.5 M	56.1 K	287	241	100.0	100.0
1118	1398/05/15	8,790	3.18	2.8 B	3.2 M	1.9	1.92	6.9 M	7.3 M	6.4 M	10.5 M	8.6 M	7.2 M	-1.51	-1.19	-1.13	17.5 M	3.5 M	56.1 K	407	268	100.0	99.4
1119	1398/05/14	8,683	9.99	2.4 B	2.8 M	2.17	1.58	16.7 M	7.2 M	6.3 M	7.1 M	7.7 M	7.1 M	2.33	-1.07	-1.12	0.0	0.0	-817.9 K	145	338	100.0	100.0
1120	1398/05/13	8,000	0.36	1.4 B	1.7 M	1.36	0.91	6.0 M	5.5 M	6.3 M	9.6 M	7.3 M	7.4 M	-1.59	-1.31	-1.16	0.0	0.0	-817.9 K	226	142	100.0	100.0
1121	1398/05/12	8,000	2.13	1.1 B	1.4 M	1.03	0.69	5.3 M	5.4 M	6.4 M	7.4 M	7.1 M	7.5 M	-1.39	-1.3	-1.17	0.0	0.0	-817.9 K	212	152	100.0	100.0
1122	1398/05/09	7,889	-2.09	1.1 B	1.3 M	0.84	0.63	4.8 M	5.5 M	6.7 M	9.2 M	7.7 M	7.7 M	-1.94	-1.4	-1.15	0.0	-3.2 M	-817.9 K	221	114	100.0	100.0
1123	1398/05/08	8,000	0.69	870.2 M	1.1 M	0.54	0.47	5.9 M	5.8 M	7.0 M	6.0 M	7.2 M	7.7 M	-1.03	-1.24	-1.09	0.0	-3.2 M	-817.9 K	148	144	100.0	100.0
1124	1398/05/07	7,956	1.9	763.0 M	960.3 K	0.44	0.4	6.0 M	7.0 M	7.1 M	4.8 M	7.5 M	7.8 M	1.25	-1.06	-1.09	0.0	-3.2 M	-271.6 K	128	160	100.0	100.0
1125	1398/05/06	7,750	-0.19	1.2 B	1.5 M	0.74	0.62	5.6 M	7.0 M	7.1 M	8.6 M	7.3 M	7.9 M	-1.54	-1.04	-1.11	0.0	-3.2 M	1.0 M	216	140	100.0	100.0
1126	1398/05/05	7,770	-3.51	1.5 B	2.0 M	1.04	0.72	5.5 M	6.8 M	7.1 M	10.2 M	7.1 M	7.9 M	-1.85	-1.05	-1.11	-16.0 M	-3.2 M	-5.1 K	273	149	99.0	100.0
1127	1398/05/02	7,918	-1.77	2.0 B	2.4 M	1.45	0.85	6.1 M	7.1 M	7.6 M	6.8 M	6.6 M	8.0 M	-1.13	1.08	-1.06	0.0	0.0	792.6 K	323	286	100.0	100.0
1128	1398/05/01	8,110	10.0	2.5 B	3.2 M	2.63	1.14	13.2 M	7.0 M	7.9 M	7.7 M	6.5 M	8.0 M	1.72	1.08	-1.02	0.0	0.0	6.6 K	193	331	100.0	100.0
1129	1398/04/31	7,700	9.2	1.3 B	1.8 M	1.69	0.63	6.1 M	4.9 M	7.6 M	4.8 M	6.2 M	8.0 M	1.26	-1.26	-1.05	0.0	0.0	6.6 K	213	268	100.0	100.0
1130	1398/04/30	6,920	-2.95	718.6 M	1.0 M	0.96	0.35	4.1 M	4.5 M	7.6 M	7.6 M	6.7 M	8.1 M	-1.86	-1.48	-1.06	0.0	0.0	6.6 K	175	94	100.0	100.0
1131	1398/04/29	7,062	0.57	758.8 M	1.1 M	0.87	0.37	6.6 M	4.6 M	7.9 M	6.3 M	6.5 M	8.0 M	1.05	-1.4	-1.01	0.0	-81.0 K	6.6 K	115	121	100.0	100.0
1132	1398/04/26	6,880	-2.02	954.1 M	1.4 M	0.93	0.48	4.9 M	5.1 M	7.9 M	6.4 M	5.9 M	8.0 M	-1.29	-1.15	-1.01	0.0	-81.0 K	6.6 K	194	150	100.0	100.0
1133	1398/04/25	6,941	-10.0	563.0 M	801.7 K	0.45	0.28	3.1 M	5.5 M	7.9 M	9.4 M	6.4 M	8.0 M	-2.98	-1.17	-1.01	0.0	-81.0 K	6.6 K	179	60	100.0	100.0
1134	1398/04/24	7,560	-5.7	746.0 M	967.3 K	0.37	0.34	4.6 M	6.1 M	8.0 M	5.6 M	6.9 M	7.9 M	-1.21	-1.13	1.01	0.0	-81.0 K	171.7 K	162	134	100.0	100.0
1135	1398/04/23	7,999	1.6	908.7 M	1.1 M	0.36	0.39	4.6 M	7.4 M	8.0 M	6.4 M	7.8 M	7.9 M	-1.4	-1.06	1.01	-405.0 K	-81.0 K	655.4 K	197	141	100.0	100.0
1136	1398/04/22	7,925	5.6	1.4 B	1.8 M	0.49	0.63	8.7 M	7.5 M	8.0 M	4.8 M	8.4 M	7.9 M	1.81	-1.12	1.01	0.0	0.0	1.3 M	165	298	100.0	100.0
1137	1398/04/19	7,643	-4.39	1.9 B	2.6 M	0.67	0.88	6.0 M	7.9 M	7.7 M	8.1 M	9.4 M	8.0 M	-1.34	-1.19	-1.04	0.0	0.0	1.3 M	322	240	100.0	100.0
1138	1398/04/18	7,510	-6.95	1.9 B	2.3 M	0.56	0.8	6.4 M	8.6 M	7.7 M	9.7 M	9.2 M	8.1 M	-1.52	-1.07	-1.06	0.0	0.0	1.3 M	292	192	100.0	100.0
1139	1398/04/17	8,350	1.54	4.3 B	5.4 M	1.44	1.98	9.6 M	9.0 M	7.6 M	9.1 M	9.2 M	8.1 M	1.06	-1.03	-1.06	0.0	2.2 M	1.3 M	449	475	100.0	100.0
1140	1398/04/16	8,110	1.57	3.1 B	3.7 M	1.03	1.46	6.7 M	8.3 M	7.3 M	10.2 M	9.0 M	7.9 M	-1.51	-1.08	-1.08	0.0	7.4 M	1.3 M	456	302	100.0	100.0
1141	1398/04/15	8,218	10.0	3.6 B	4.5 M	1.11	1.88	9.9 M	8.3 M	7.3 M	9.7 M	8.5 M	7.7 M	1.03	-1.03	-1.06	0.0	3.3 M	1.3 M	365	376	100.0	100.0
1142	1398/04/12	7,654	9.99	2.5 B	3.3 M	0.74	1.42	11.1 M	8.8 M	6.9 M	7.7 M	8.7 M	7.4 M	1.44	1.02	-1.07	0.0	3.3 M	1.3 M	223	321	100.0	100.0
1143	1398/04/11	7,021	8.47	2.7 B	3.9 M	1.0	1.81	8.5 M	9.0 M	6.5 M	9.3 M	8.5 M	7.3 M	-1.09	1.06	-1.12	10.9 M	107.4 K	1.9 M	319	292	100.0	99.6
1144	1398/04/10	6,605	-3.28	2.0 B	3.1 M	0.82	1.51	6.6 M	8.7 M	6.3 M	8.1 M	8.2 M	7.1 M	-1.24	1.06	-1.12	26.0 M	-2.1 M	1.4 M	303	241	100.0	98.7
1145	1398/04/09	6,600	-0.54	2.2 B	3.2 M	0.89	1.64	6.1 M	8.9 M	6.3 M	7.6 M	7.8 M	7.0 M	-1.25	1.14	-1.12	-20.7 M	-7.3 M	53.1 K	361	291	99.1	100.0
1146	1398/04/05	6,705	9.99	4.6 B	6.9 M	2.9	4.07	12.1 M	10.5 M	6.3 M	9.9 M	7.7 M	7.0 M	1.22	1.37	-1.1	0.0	-3.1 M	1.1 M	380	464	100.0	100.0
1147	1398/04/04	6,328	9.99	3.2 B	5.3 M	3.41	3.48	11.6 M	9.1 M	5.6 M	7.3 M	6.4 M	6.6 M	1.6	1.41	-1.18	-15.7 M	-3.1 M	1.1 M	278	446	99.5	100.0
1148	1398/04/03	5,810	-2.99	521.5 M	906.4 K	0.57	0.59	4.6 M	7.3 M	5.1 M	6.1 M	5.9 M	6.6 M	-1.31	1.24	-1.3	0.0	0.0	5.9 M	113	86	100.0	100.0
1149	1398/03/27	5,790	-0.45	1.4 B	2.4 M	1.8	1.62	6.9 M	7.2 M	5.1 M	5.8 M	5.9 M	6.6 M	1.19	1.23	-1.29	0.0	660.4 K	7.9 M	210	249	100.0	100.0
1150	1398/03/26	5,866	9.99	1.5 B	2.6 M	2.36	1.74	15.5 M	6.5 M	5.0 M	6.6 M	5.8 M	6.6 M	2.36	1.12	-1.33	0.0	2.6 M	7.9 M	98	231	100.0	100.0
1151	1398/03/25	5,390	0.88	390.0 M	731.3 K	0.53	0.47	4.8 M	4.4 M	4.7 M	4.1 M	5.6 M	6.9 M	1.15	-1.27	-1.45	0.0	5.3 M	7.9 M	82	94	100.0	100.0
1152	1398/03/22	5,350	2.02	615.5 M	1.2 M	0.64	0.73	5.4 M	4.2 M	4.8 M	5.8 M	5.8 M	7.0 M	-1.08	-1.39	-1.47	0.0	5.3 M	7.9 M	114	106	100.0	100.0
1153	1398/03/21	5,291	-1.71	546.0 M	1.0 M	0.5	0.64	4.5 M	4.3 M	4.8 M	6.4 M	6.8 M	7.1 M	-1.4	-1.57	-1.49	3.3 M	5.3 M	7.9 M	120	85	100.0	99.3
1154	1398/03/20	5,390	3.36	621.9 M	1.2 M	0.58	0.67	4.1 M	4.4 M	4.9 M	5.4 M	7.4 M	7.1 M	-1.32	-1.68	-1.46	9.7 M	4.6 M	7.7 M	153	114	100.0	98.4
1155	1398/03/19	5,425	9.93	753.8 M	1.4 M	0.76	0.82	3.8 M	4.4 M	5.1 M	6.1 M	7.4 M	7.3 M	-1.59	-1.68	-1.43	13.4 M	2.7 M	7.2 M	197	122	100.0	98.2
1156	1398/03/18	4,983	-5.48	1.0 B	2.1 M	1.15	1.09	3.8 M	4.5 M	5.2 M	5.5 M	7.3 M	7.4 M	-1.46	-1.64	-1.43	0.0	337.2	11.2 M	271	185	100.0	100.0
1157	1398/03/13	5,183	-6.44	1.7 B	3.2 M	2.22	1.77	5.0 M	4.6 M	5.6 M	9.6 M	7.4 M	7.5 M	-1.91	-1.59	-1.34	0.0	337.2	11.2 M	338	177	100.0	100.0
1158	1398/03/12	5,424	-4.46	1.3 B	2.4 M	2.18	1.36	5.0 M	4.3 M	5.6 M	10.4 M	6.5 M	7.5 M	-2.06	-1.51	-1.34	1.7 K	2.2 M	11.2 M	268	130	100.0	100.0
1159	1398/03/11	5,719	0.44	473.8 M	834.4 K	0.8	0.45	3.8 M	4.2 M	5.5 M	4.9 M	5.5 M	7.1 M	-1.29	-1.3	-1.28	0.0	2.2 M	11.2 M	125	97	100.0	100.0
1160	1398/03/08	5,653	-2.84	556.1 M	976.7 K	0.78	0.5	3.9 M	4.2 M	5.6 M	5.1 M	5.5 M	7.2 M	-1.29	-1.3	-1.29	0.0	2.2 M	11.2 M	142	110	100.0	100.0
1161	1398/03/07	5,773	3.2	856.7 M	1.5 M	1.17	0.76	4.4 M	4.9 M	5.6 M	5.5 M	6.1 M	7.6 M	-1.24	-1.23	-1.35	0.0	2.2 M	11.6 M	194	156	100.0	100.0
1162	1398/03/05	5,610	0.05	873.2 M	1.6 M	1.19	0.82	4.0 M	5.0 M	5.7 M	6.5 M	7.1 M	7.7 M	-1.63	-1.42	-1.35	11.2 M	2.2 M	11.6 M	220	133	100.0	98.7
1163	1398/03/04	5,580	-1.01	418.4 M	746.3 K	0.55	0.38	5.6 M	5.5 M	5.8 M	5.0 M	7.9 M	7.7 M	1.11	-1.43	-1.33	0.0	16.1 M	11.0 M	75	83	100.0	100.0
1164	1398/03/01	5,601	-2.66	243.5 M	432.0 K	0.28	0.21	3.6 M	5.4 M	5.7 M	4.7 M	7.7 M	7.9 M	-1.31	-1.43	-1.38	-95.2 K	23.9 M	11.0 M	68	52	100.0	100.0
1165	1398/02/28	5,799	3.37	1.2 B	2.0 M	1.16	1.01	7.2 M	5.3 M	5.7 M	7.4 M	7.5 M	7.9 M	-1.03	-1.41	-1.38	0.0	24.0 M	11.1 M	162	157	100.0	100.0
1166	1398/02/25	5,674	-1.92	868.1 M	1.5 M	0.88	0.77	4.5 M	5.2 M	5.7 M	11.1 M	8.4 M	7.9 M	-2.47	-1.62	-1.39	0.0	24.0 M	11.1 M	193	78	100.0	100.0
1167	1398/02/24	5,817	3.12	1.0 B	1.8 M	1.03	0.85	5.8 M	5.3 M	5.7 M	10.3 M	7.7 M	7.8 M	-1.78	-1.44	-1.35	80.5 M	24.0 M	11.1 M	179	93	100.0	92.3
1168	1398/02/23	5,660	3.28	544.2 M	964.7 K	0.49	0.45	5.0 M	5.3 M	6.0 M	4.9 M	7.6 M	8.0 M	1.02	-1.44	-1.34	39.3 M	7.9 M	7.0 M	109	103	100.0	92.8
1169	1398/02/22	5,477	-8.12	801.4 M	1.5 M	0.65	0.65	4.3 M	5.5 M	5.9 M	5.7 M	7.7 M	8.0 M	-1.32	-1.41	-1.35	0.0	0.0	6.4 M	186	141	100.0	100.0
1170	1398/02/21	5,780	-2.5	1.8 B	2.9 M	1.36	1.27	5.8 M	6.2 M	6.1 M	10.3 M	8.1 M	8.1 M	-1.79	-1.32	-1.31	0.0	0.0	7.2 M	304	170	100.0	100.0
1171	1398/02/18	6,041	6.83	965.1 M	1.6 M	0.59	0.69	5.5 M	6.0 M	6.5 M	6.9 M	7.6 M	8.1 M	-1.27	-1.27	-1.26	0.0	18.5 M	7.2 M	177	139	100.0	100.0
1172	1398/02/17	5,605	-9.99	979.7 M	1.7 M	0.62	0.72	5.4 M	7.2 M	6.5 M	9.0 M	7.8 M	8.4 M	-1.68	-1.08	-1.3	0.0	18.5 M	7.2 M	183	109	100.0	100.0
1173	1398/02/16	6,180	-7.64	1.3 B	2.1 M	0.77	0.86	6.1 M	6.7 M	6.5 M	6.6 M	7.8 M	8.5 M	-1.09	-1.16	-1.31	0.0	18.5 M	7.2 M	213	196	100.0	100.0
1174	1398/02/15	6,601	-0.65	1.9 B	2.9 M	1.16	1.21	7.8 M	6.5 M	6.4 M	8.1 M	7.2 M	8.5 M	-1.05	-1.12	-1.32	0.0	18.5 M	7.2 M	249	238	100.0	100.0
1175	1398/02/14	6,710	6.41	1.7 B	2.5 M	0.95	1.02	5.3 M	5.9 M	6.4 M	7.8 M	7.1 M	8.5 M	-1.48	-1.2	-1.33	92.3 M	18.5 M	7.2 M	312	199	100.0	94.4
1176	1398/02/11	6,436	10.0	2.9 B	4.5 M	2.32	1.84	11.3 M	5.9 M	6.4 M	7.8 M	7.9 M	8.5 M	1.44	-1.33	-1.33	0.0	1.8 M	2.6 M	254	367	100.0	100.0
1177	1398/02/10	5,797	-1.56	1.1 B	2.0 M	1.1	0.79	4.0 M	4.9 M	6.4 M	9.3 M	8.0 M	8.6 M	-2.34	-1.64	-1.34	0.0	1.8 M	2.6 M	290	124	100.0	100.0
1178	1398/02/09	5,900	-1.14	1.0 B	1.7 M	0.9	0.65	4.4 M	5.2 M	6.6 M	4.1 M	7.6 M	8.7 M	1.08	-1.45	-1.31	0.0	1.8 M	2.6 M	226	245	100.0	100.0
1179	1398/02/08	5,950	0.35	1.1 B	1.8 M	0.95	0.66	4.9 M	5.3 M	6.9 M	7.9 M	9.7 M	9.0 M	-1.63	-1.82	-1.31	0.0	1.8 M	2.6 M	218	134	100.0	100.0
1180	1398/02/07	5,989	-1.04	1.8 B	3.1 M	2.06	1.04	5.4 M	5.4 M	7.1 M	14.5 M	9.5 M	9.1 M	-2.71	-1.77	-1.29	8.9 M	1.8 M	2.6 M	343	126	100.0	99.5
1181	1398/02/04	6,003	-1.3	754.1 M	1.2 M	0.81	0.41	6.4 M	5.4 M	7.8 M	7.7 M	7.7 M	9.0 M	-1.2	-1.43	-1.16	0.0	0.0	2.2 M	118	98	100.0	100.0
1182	1398/02/03	6,080	1.15	670.0 M	1.1 M	0.52	0.34	5.9 M	5.3 M	7.7 M	6.8 M	7.5 M	8.9 M	-1.16	-1.41	-1.15	0.0	0.0	2.2 M	114	98	100.0	100.0
1183	1398/02/02	6,000	-3.68	1.3 B	2.2 M	1.11	0.71	4.9 M	6.3 M	7.9 M	10.5 M	9.0 M	8.6 M	-2.12	-1.41	-1.09	0.0	0.0	2.3 M	272	128	100.0	100.0
1184	1398/01/31	6,180	1.73	1.0 B	1.7 M	0.72	0.54	5.2 M	6.5 M	8.0 M	7.4 M	8.4 M	8.4 M	-1.42	-1.29	-1.05	0.0	5.5 M	2.3 M	200	141	100.0	100.0
1185	1398/01/28	6,100	-0.21	768.8 M	1.3 M	0.43	0.41	5.3 M	7.2 M	8.0 M	6.0 M	8.2 M	8.3 M	-1.12	-1.13	-1.04	0.0	8.8 M	3.3 M	144	129	100.0	100.0
1186	1398/01/27	6,100	-3.13	853.9 M	1.4 M	0.43	0.46	5.8 M	8.4 M	8.0 M	6.7 M	9.0 M	8.3 M	-1.16	-1.07	-1.04	0.0	8.8 M	3.3 M	147	127	100.0	100.0
1187	1398/01/26	6,230	1.42	2.5 B	4.0 M	1.37	1.39	9.5 M	8.1 M	7.9 M	12.5 M	9.9 M	8.3 M	-1.32	-1.21	-1.05	0.0	8.8 M	3.3 M	267	203	100.0	100.0
1188	1398/01/25	6,050	-1.08	1.0 B	1.7 M	0.54	0.59	5.0 M	7.3 M	7.7 M	7.1 M	9.6 M	8.0 M	-1.4	-1.32	-1.04	27.6 M	8.8 M	3.3 M	206	143	100.0	97.3
1189	1398/01/24	6,200	5.69	2.0 B	3.2 M	1.13	1.18	8.6 M	7.4 M	7.7 M	7.2 M	9.5 M	7.9 M	1.19	-1.29	-1.02	16.2 M	3.2 M	3.5 M	231	272	100.0	99.2
1190	1398/01/21	5,890	7.54	2.6 B	4.4 M	1.62	1.69	12.1 M	7.0 M	7.6 M	10.3 M	9.7 M	7.9 M	1.17	-1.39	-1.04	0.0	0.0	2.7 M	212	248	100.0	100.0
1191	1398/01/20	5,399	-4.02	1.5 B	2.8 M	0.89	1.09	5.7 M	5.9 M	7.2 M	14.4 M	9.1 M	7.6 M	-2.54	-1.55	-1.05	0.0	0.0	2.7 M	269	106	100.0	100.0
1192	1398/01/19	5,544	-5.47	1.5 B	2.6 M	0.86	0.97	5.7 M	7.0 M	7.3 M	12.1 M	8.5 M	7.3 M	-2.13	-1.22	-1.0	0.0	0.0	2.7 M	262	123	100.0	100.0
1193	1398/01/18	5,734	-3.81	1.4 B	2.5 M	0.72	0.9	5.9 M	7.3 M	7.4 M	7.5 M	8.3 M	7.2 M	-1.27	-1.14	1.04	0.0	0.0	3.1 M	247	194	100.0	100.0
1194	1398/01/17	5,860	2.07	1.2 B	2.1 M	0.57	0.76	6.3 M	8.3 M	7.5 M	6.8 M	8.8 M	7.0 M	-1.07	-1.05	1.07	0.0	0.0	4.3 M	196	183	100.0	100.0
1195	1398/01/11	5,601	-0.8	2.0 B	3.5 M	0.74	1.36	6.0 M	8.6 M	7.4 M	8.5 M	9.3 M	7.0 M	-1.41	-1.07	1.06	0.0	0.0	4.3 M	339	240	100.0	100.0
1196	1398/01/10	5,760	9.99	2.8 B	4.9 M	1.12	2.01	11.5 M	11.1 M	7.4 M	8.8 M	9.6 M	6.9 M	1.31	1.16	1.07	0.0	0.0	4.3 M	240	315	100.0	100.0
1197	1398/01/07	5,167	-4.54	1.3 B	2.4 M	0.51	1.02	7.3 M	9.9 M	6.9 M	10.7 M	9.0 M	6.8 M	-1.46	1.09	1.02	0.0	0.0	4.3 M	172	118	100.0	100.0
1198	1398/01/06	5,370	6.27	2.2 B	4.1 M	1.03	1.86	11.3 M	10.4 M	6.8 M	9.5 M	8.0 M	6.6 M	1.19	1.3	1.03	0.0	279.9 K	4.3 M	198	235	100.0	100.0
1199	1398/01/05	5,050	-2.04	1.6 B	3.2 M	0.91	1.51	8.1 M	9.6 M	6.4 M	10.0 M	7.2 M	6.4 M	-1.23	1.33	1.01	0.0	279.9 K	16.6 M	201	164	100.0	100.0
1200	1397/12/28	5,100	6.76	4.7 B	9.1 M	4.78	5.19	14.5 M	9.1 M	6.2 M	9.7 M	6.6 M	6.2 M	1.49	1.38	1.02	0.0	4.3 M	23.1 M	326	486	100.0	100.0
1201	1397/12/27	4,610	-0.95	1.5 B	3.0 M	2.08	1.85	5.9 M	6.1 M	5.2 M	5.8 M	4.8 M	5.5 M	1.01	1.26	-1.06	0.0	4.3 M	35.9 M	247	249	100.0	100.0
1202	1397/12/26	4,766	9.99	1.8 B	3.8 M	4.35	2.54	11.1 M	5.6 M	5.0 M	5.2 M	4.5 M	5.4 M	2.13	1.23	-1.09	1.4 M	4.3 M	35.9 M	159	339	100.0	99.9
1203	1397/12/25	4,370	3.43	376.3 M	868.5 K	0.92	0.58	3.8 M	3.5 M	4.6 M	2.8 M	4.0 M	5.4 M	1.38	-1.14	-1.18	0.0	4.0 M	35.8 M	98	135	100.0	100.0
1204	1397/12/22	4,200	-1.41	446.8 M	1.1 M	1.2	0.7	3.5 M	3.8 M	4.6 M	3.8 M	4.6 M	5.5 M	-1.1	-1.23	-1.19	20.0 M	10.7 M	38.1 M	128	111	100.0	95.5
1205	1397/12/21	4,250	-1.64	346.2 M	812.6 K	0.87	0.53	3.9 M	3.8 M	4.6 M	4.8 M	4.9 M	5.5 M	-1.24	-1.29	-1.18	0.0	6.7 M	41.6 M	89	72	100.0	100.0
1206	1397/12/20	4,258	-3.53	342.3 M	792.2 K	0.63	0.51	3.0 M	3.9 M	4.7 M	5.3 M	4.7 M	5.4 M	-1.77	-1.2	-1.16	0.0	6.7 M	41.6 M	115	65	100.0	100.0
1207	1397/12/19	4,380	-2.1	362.1 M	820.3 K	0.35	0.51	3.7 M	4.7 M	4.7 M	4.6 M	4.9 M	5.4 M	-1.27	-1.05	-1.15	0.0	6.7 M	41.6 M	99	78	100.0	100.0
1208	1397/12/18	4,435	2.0	543.4 M	1.2 M	0.45	0.75	4.8 M	6.0 M	4.8 M	4.9 M	6.0 M	5.6 M	-1.02	1.01	-1.18	33.3 M	8.0 M	41.6 M	113	104	100.0	93.9
1209	1397/12/15	4,324	-1.73	337.7 M	776.8 K	0.28	0.48	3.7 M	6.4 M	4.8 M	5.0 M	5.9 M	5.7 M	-1.34	1.09	-1.2	0.0	6.1 M	41.0 M	91	68	100.0	100.0
1210	1397/12/14	4,370	-4.17	478.2 M	1.1 M	0.39	0.67	4.4 M	6.3 M	4.7 M	4.1 M	6.1 M	5.7 M	1.06	1.03	-1.2	0.0	6.1 M	41.0 M	109	116	100.0	100.0
1211	1397/12/13	4,500	-6.43	1.1 B	2.4 M	0.89	1.53	5.8 M	6.0 M	4.7 M	5.5 M	6.3 M	5.8 M	1.06	-1.05	-1.22	0.0	6.1 M	41.0 M	185	197	100.0	100.0
1212	1397/12/12	4,720	7.1	3.0 B	6.1 M	3.92	4.71	7.5 M	5.8 M	4.7 M	7.3 M	6.8 M	5.8 M	1.03	-1.17	-1.22	6.6 M	6.1 M	41.0 M	391	403	99.2	99.0
1213	1397/12/11	4,526	9.99	1.3 B	3.0 M	2.34	2.45	7.2 M	4.5 M	4.3 M	5.1 M	6.1 M	5.4 M	1.41	-1.35	-1.26	23.9 M	4.8 M	41.2 M	181	251	100.0	98.2
1214	1397/12/08	4,150	0.56	625.6 M	1.5 M	1.18	1.24	4.0 M	3.8 M	4.0 M	7.6 M	6.6 M	5.4 M	-1.91	-1.76	-1.33	0.0	49.6 M	40.0 M	157	82	100.0	100.0
1215	1397/12/07	4,129	-0.82	406.8 M	985.6 K	0.71	0.8	2.9 M	4.0 M	4.1 M	6.2 M	6.0 M	5.4 M	-2.14	-1.51	-1.33	0.0	75.2 M	40.0 M	141	66	100.0	100.0
1216	1397/12/06	4,170	-1.44	703.8 M	1.7 M	1.43	1.42	4.2 M	4.1 M	4.1 M	9.0 M	5.9 M	5.4 M	-2.14	-1.46	-1.32	0.0	126.5 M	40.0 M	167	78	100.0	100.0
1217	1397/12/05	4,235	1.1	276.3 M	653.0 K	0.54	0.54	3.0 M	3.6 M	4.1 M	4.2 M	4.9 M	5.2 M	-1.38	-1.39	-1.27	0.0	126.5 M	40.0 M	91	66	100.0	100.0
1218	1397/12/04	4,230	-0.84	634.9 M	1.5 M	1.41	1.26	4.4 M	3.7 M	4.2 M	5.6 M	5.0 M	5.1 M	-1.28	-1.33	-1.21	247.8 M	126.5 M	40.0 M	145	69	100.0	61.0
1219	1397/12/01	4,180	-0.24	684.3 M	1.6 M	1.58	1.29	4.9 M	3.5 M	4.2 M	5.0 M	4.3 M	4.9 M	-1.02	-1.23	-1.18	128.1 M	86.2 M	27.6 M	140	112	100.0	81.3
1220	1397/11/30	4,160	-1.52	627.4 M	1.5 M	1.47	1.17	3.5 M	3.4 M	4.3 M	5.9 M	4.0 M	5.0 M	-1.67	-1.18	-1.17	256.5 M	78.3 M	21.2 M	178	63	100.0	59.1
1221	1397/11/29	4,210	-1.68	264.5 M	626.2 K	0.59	0.44	1.8 M	3.9 M	4.5 M	4.1 M	4.0 M	5.1 M	-2.23	-1.05	-1.13	0.0	27.0 M	13.5 M	145	65	100.0	100.0
1222	1397/11/28	4,295	-2.03	365.5 M	853.6 K	0.65	0.51	4.3 M	4.4 M	4.8 M	4.4 M	4.2 M	5.3 M	-1.02	1.05	-1.11	0.0	27.0 M	21.3 M	85	83	100.0	100.0
1223	1397/11/27	4,400	-1.87	344.0 M	784.6 K	0.53	0.42	3.4 M	4.5 M	4.8 M	2.9 M	5.0 M	5.7 M	1.19	-1.12	-1.18	46.6 M	27.0 M	20.6 M	101	104	100.0	86.4
1224	1397/11/24	4,402	-4.39	584.4 M	1.3 M	0.98	0.65	4.4 M	4.6 M	5.0 M	3.8 M	5.9 M	6.1 M	1.17	-1.27	-1.21	88.3 M	22.2 M	18.3 M	132	131	100.0	84.9
1225	1397/11/23	4,601	5.0	705.6 M	1.5 M	1.19	0.75	5.6 M	4.5 M	5.1 M	4.9 M	6.2 M	6.0 M	1.16	-1.39	-1.19	0.0	4.6 M	20.1 M	125	145	100.0	100.0
1226	1397/11/21	4,372	-1.38	362.2 M	826.8 K	0.63	0.39	3.9 M	4.2 M	5.1 M	5.2 M	6.6 M	5.9 M	-1.36	-1.56	-1.16	0.0	4.6 M	20.1 M	94	69	100.0	100.0
1227	1397/11/17	4,423	-3.53	917.7 M	2.1 M	1.84	1.0	4.7 M	4.5 M	5.2 M	8.8 M	6.3 M	6.0 M	-1.89	-1.4	-1.14	0.0	4.6 M	20.1 M	197	104	100.0	100.0
1228	1397/11/16	4,600	-3.1	734.3 M	1.6 M	1.53	0.79	4.4 M	4.4 M	5.2 M	7.6 M	5.4 M	5.9 M	-1.71	-1.21	-1.12	22.8 M	6.4 M	20.1 M	166	94	100.0	96.9
1229	1397/11/15	4,676	-0.81	280.2 M	590.3 K	0.46	0.29	3.1 M	4.2 M	5.2 M	4.2 M	4.8 M	5.8 M	-1.35	-1.14	-1.11	0.0	1.8 M	19.5 M	89	66	100.0	100.0
1230	1397/11/14	4,701	-7.02	642.3 M	1.4 M	1.11	0.68	4.2 M	4.4 M	5.2 M	5.8 M	5.4 M	5.8 M	-1.38	-1.24	-1.11	0.0	1.8 M	19.5 M	152	110	100.0	100.0
1231	1397/11/13	4,924	-3.17	463.9 M	917.7 K	0.77	0.44	6.4 M	4.2 M	5.2 M	4.3 M	5.4 M	5.8 M	1.47	-1.27	-1.11	0.0	1.8 M	17.1 M	73	107	100.0	100.0
1232	1397/11/10	5,000	0.04	593.9 M	1.2 M	0.95	0.55	4.5 M	4.0 M	5.2 M	4.8 M	5.3 M	5.8 M	-1.06	-1.35	-1.11	9.1 M	1.8 M	18.6 M	133	123	100.0	98.5
1233	1397/11/09	4,999	3.35	594.1 M	1.2 M	0.96	0.57	3.7 M	4.2 M	5.3 M	4.7 M	5.0 M	5.8 M	-1.29	-1.19	-1.1	0.0	0.0	22.3 M	162	126	100.0	100.0
1234	1397/11/08	4,785	-5.1	852.8 M	1.8 M	1.31	0.86	4.3 M	4.3 M	5.3 M	7.5 M	4.6 M	5.9 M	-1.75	-1.08	-1.12	0.0	0.0	19.7 M	200	114	100.0	100.0
1235	1397/11/07	4,920	-5.07	542.5 M	1.1 M	0.69	0.53	3.5 M	4.9 M	5.3 M	5.6 M	4.5 M	5.8 M	-1.6	1.07	-1.09	0.0	0.0	19.2 M	155	97	100.0	100.0
1236	1397/11/06	5,149	-3.58	413.4 M	797.7 K	0.37	0.39	3.9 M	5.6 M	5.3 M	4.1 M	4.8 M	5.8 M	-1.06	1.18	-1.08	0.0	20.6 M	18.5 M	106	100	100.0	100.0
1237	1397/11/03	5,240	0.25	688.6 M	1.3 M	0.43	0.64	5.7 M	5.8 M	5.3 M	3.7 M	5.3 M	5.8 M	1.55	1.09	-1.08	0.0	51.7 M	18.2 M	121	187	100.0	100.0
1238	1397/11/02	5,300	7.92	655.5 M	1.3 M	0.34	0.63	4.1 M	5.4 M	5.3 M	3.5 M	6.5 M	5.8 M	1.17	-1.19	-1.1	0.0	49.2 M	19.3 M	158	185	100.0	100.0
1239	1397/11/01	4,865	-5.79	1.1 B	2.3 M	0.56	1.17	6.8 M	5.8 M	5.4 M	5.9 M	7.5 M	5.9 M	1.14	-1.29	-1.1	0.0	49.2 M	18.9 M	168	191	100.0	100.0
1240	1397/10/30	5,200	-1.68	1.1 B	2.2 M	0.53	1.13	6.8 M	5.7 M	5.4 M	6.4 M	7.0 M	5.9 M	1.07	-1.24	-1.1	103.2 M	74.2 M	19.1 M	166	161	100.0	90.9
1241	1397/10/29	5,270	0.21	2.0 B	3.8 M	0.99	2.14	5.5 M	5.6 M	5.3 M	6.4 M	6.6 M	5.8 M	-1.16	-1.18	-1.08	155.2 M	53.5 M	14.0 M	362	287	100.0	92.3
1242	1397/10/26	5,110	-4.04	2.9 B	5.5 M	1.87	3.44	5.0 M	5.8 M	5.2 M	8.3 M	6.6 M	5.7 M	-1.67	-1.14	-1.08	-12.4 M	22.5 M	6.2 M	580	348	99.6	100.0
1243	1397/10/25	5,369	10.0	2.5 B	4.7 M	2.17	3.21	6.3 M	6.1 M	5.2 M	9.1 M	6.0 M	5.4 M	-1.46	1.01	-1.03	0.0	25.0 M	6.7 M	397	272	100.0	100.0
1244	1397/10/24	5,024	9.98	2.1 B	4.4 M	3.03	3.34	5.7 M	5.8 M	5.0 M	5.0 M	5.0 M	5.1 M	1.14	1.16	-1.03	124.9 M	27.0 M	6.7 M	374	400	100.0	94.1
1245	1397/10/23	4,530	1.46	1.1 B	2.3 M	2.11	1.81	5.9 M	5.3 M	4.8 M	4.2 M	5.0 M	5.1 M	1.41	1.07	-1.08	0.0	2.0 M	409.9 K	181	255	100.0	100.0
1246	1397/10/22	4,370	1.35	1.0 B	2.3 M	2.07	1.68	8.1 M	4.8 M	4.6 M	6.1 M	5.4 M	5.2 M	1.33	-1.14	-1.13	0.0	-7.7 M	409.9 K	129	171	100.0	100.0
1247	1397/10/19	4,300	0.19	437.0 M	1.0 M	0.8	0.73	4.4 M	4.4 M	4.7 M	6.0 M	5.3 M	5.2 M	-1.37	-1.19	-1.09	0.0	-1.5 M	1.9 M	100	73	100.0	100.0
1248	1397/10/18	4,305	0.09	307.6 M	716.8 K	0.54	0.46	4.0 M	4.8 M	4.8 M	4.1 M	5.1 M	5.1 M	-1.02	-1.06	-1.07	10.0 M	15.0 M	2.9 M	76	72	100.0	96.8
1249	1397/10/17	4,267	-2.29	337.5 M	784.7 K	0.58	0.47	3.0 M	4.5 M	4.8 M	5.3 M	5.4 M	5.4 M	-1.73	-1.21	-1.13	0.0	2.5 M	2.4 M	111	64	100.0	100.0
1250	1397/10/16	4,339	-3.6	281.0 M	643.3 K	0.47	0.35	3.0 M	4.9 M	4.9 M	4.7 M	5.3 M	5.6 M	-1.55	-1.09	-1.14	-48.3 M	743.0 K	1.0 M	77	60	82.8	100.0
1251	1397/10/15	4,450	2.91	1.1 B	2.5 M	2.42	1.36	6.0 M	4.8 M	5.1 M	5.6 M	5.3 M	5.6 M	1.07	-1.11	-1.1	30.8 M	7.4 M	3.4 M	188	195	100.0	97.2
1252	1397/10/12	4,311	0.65	719.0 M	1.7 M	1.98	0.92	6.3 M	4.2 M	5.0 M	5.0 M	4.8 M	5.5 M	1.25	-1.15	-1.09	82.6 M	279.0 K	1.9 M	115	127	100.0	88.5
1253	1397/10/11	4,270	-2.42	445.8 M	1.0 M	1.25	0.57	2.8 M	3.7 M	4.9 M	6.4 M	4.5 M	5.5 M	-2.24	-1.22	-1.11	-52.8 M	-11.9 M	-2.2 M	138	70	88.2	100.0
1254	1397/10/10	4,299	0.02	430.3 M	983.3 K	0.96	0.53	5.9 M	4.3 M	4.9 M	5.0 M	4.0 M	5.5 M	1.19	1.06	-1.12	-8.5 M	-2.9 M	412.6 K	71	86	97.0	99.0
1255	1397/10/09	4,310	-1.82	298.3 M	694.0 K	0.59	0.35	2.8 M	4.8 M	4.8 M	4.5 M	4.3 M	5.5 M	-1.57	1.11	-1.15	-15.1 M	-331.3 K	839.4 K	100	67	94.9	100.0
1256	1397/10/08	4,351	-0.34	337.0 M	767.7 K	0.71	0.36	3.7 M	5.5 M	4.8 M	3.5 M	4.2 M	5.6 M	1.06	1.3	-1.15	-4.7 M	2.7 M	1.6 M	89	96	98.6	100.0
1257	1397/10/05	4,400	0.46	313.5 M	718.0 K	0.53	0.3	4.1 M	5.4 M	5.0 M	3.5 M	4.3 M	5.8 M	1.17	1.26	-1.16	21.6 M	3.6 M	1.8 M	76	83	100.0	93.1
1258	1397/10/04	4,430	-1.18	445.7 M	1.0 M	0.67	0.42	5.3 M	5.3 M	5.3 M	3.8 M	5.1 M	6.0 M	1.37	1.04	-1.14	-7.6 M	-1.4 M	728.9 K	83	116	98.3	100.0
1259	1397/10/03	4,440	2.56	863.9 M	1.9 M	1.38	0.78	7.5 M	4.9 M	5.3 M	5.7 M	6.0 M	6.1 M	1.33	-1.23	-1.16	4.2 M	72.4 K	1.1 M	115	152	100.0	99.5
1260	1397/10/02	4,430	6.41	633.6 M	1.5 M	0.98	0.59	5.9 M	4.1 M	5.1 M	4.0 M	5.9 M	6.2 M	1.48	-1.43	-1.21	0.0	-765.4 K	900.0 K	108	160	100.0	100.0
1261	1397/10/01	4,050	-2.83	130.1 M	312.6 K	0.14	0.12	2.3 M	3.9 M	5.1 M	3.7 M	6.1 M	6.2 M	-1.6	-1.55	-1.21	0.0	-765.4 K	900.0 K	56	35	100.0	100.0
1262	1397/09/26	4,179	-1.44	841.9 M	2.0 M	0.96	0.79	4.5 M	4.9 M	5.1 M	7.7 M	5.8 M	6.3 M	-1.71	-1.2	-1.22	-3.8 M	5.3 M	900.0 K	187	110	99.5	100.0
1263	1397/09/25	4,173	-6.79	788.4 M	1.9 M	0.73	0.71	3.9 M	5.0 M	5.1 M	9.2 M	5.5 M	6.2 M	-2.37	-1.09	-1.21	0.0	9.8 M	1.1 M	204	86	100.0	100.0
1264	1397/09/24	4,390	-5.2	586.7 M	1.3 M	0.44	0.49	3.6 M	5.1 M	5.2 M	5.2 M	5.7 M	6.2 M	-1.44	-1.11	-1.19	0.0	9.8 M	381.3 K	163	113	100.0	100.0
1265	1397/09/21	4,600	-0.99	908.5 M	2.0 M	0.61	0.69	4.2 M	5.3 M	5.2 M	4.8 M	6.2 M	6.3 M	-1.15	-1.15	-1.2	0.0	4.4 M	-1.5 M	217	189	100.0	100.0
1266	1397/09/19	4,797	7.53	2.1 B	4.4 M	1.52	1.58	7.0 M	5.8 M	5.4 M	5.2 M	6.2 M	6.5 M	1.34	-1.07	-1.21	30.2 M	4.4 M	14.0 M	294	388	100.0	98.5
1267	1397/09/18	4,460	1.66	419.6 M	940.5 K	0.32	0.31	6.3 M	5.4 M	5.3 M	4.9 M	6.2 M	6.8 M	1.27	-1.14	-1.29	18.8 M	-1.7 M	12.5 M	67	81	100.0	95.5
1268	1397/09/13	4,362	-8.03	1.8 B	4.1 M	1.71	1.33	4.6 M	5.2 M	5.7 M	7.7 M	6.2 M	7.2 M	-1.67	-1.18	-1.26	0.0	-5.4 M	11.6 M	385	231	100.0	100.0
1269	1397/09/12	4,626	1.43	1.6 B	3.4 M	1.61	1.13	5.2 M	5.0 M	5.8 M	7.9 M	5.7 M	7.4 M	-1.51	-1.14	-1.27	-26.8 M	-5.3 M	11.6 M	299	201	98.3	100.0
1270	1397/09/11	4,660	9.65	1.6 B	3.4 M	1.71	1.15	7.0 M	4.6 M	5.9 M	5.5 M	5.1 M	7.4 M	1.28	-1.13	-1.26	-102.2 K	23.3 K	12.9 M	221	284	100.0	100.0
1271	1397/09/10	4,290	6.98	1.2 B	2.7 M	1.2	0.82	5.3 M	4.1 M	5.9 M	4.7 M	5.3 M	7.7 M	1.13	-1.3	-1.3	-193.5 K	43.8 K	12.9 M	221	249	100.0	100.0
1272	1397/09/07	4,060	-0.85	452.7 M	1.1 M	0.35	0.3	3.7 M	4.5 M	6.5 M	4.6 M	6.2 M	8.4 M	-1.27	-1.4	-1.28	0.0	-6.4 K	12.9 M	124	98	100.0	100.0
1273	1397/09/06	4,050	-2.76	524.5 M	1.3 M	0.38	0.32	2.8 M	5.5 M	6.9 M	5.6 M	6.9 M	9.1 M	-1.99	-1.24	-1.33	412.4 K	-6.4 K	12.2 M	187	94	100.0	99.9
1274	1397/09/05	4,105	-10.0	770.5 M	1.8 M	0.54	0.41	3.4 M	5.9 M	7.2 M	5.4 M	7.0 M	9.6 M	-1.59	-1.19	-1.33	0.0	-88.9 K	40.1 M	226	142	100.0	100.0
1275	1397/09/03	4,449	-0.29	1.4 B	3.0 M	0.91	0.68	4.8 M	6.0 M	7.9 M	6.2 M	7.4 M	10.3 M	-1.3	-1.23	-1.3	0.0	-88.9 K	38.9 M	282	217	100.0	100.0
1276	1397/08/30	4,496	9.98	1.9 B	4.3 M	1.57	1.03	6.3 M	6.3 M	8.1 M	7.6 M	7.0 M	10.5 M	-1.2	-1.12	-1.3	-444.4 K	-88.9 K	38.9 M	301	251	100.0	100.0
1277	1397/08/29	4,305	9.99	2.3 B	5.6 M	2.78	1.43	9.6 M	5.9 M	8.1 M	7.9 M	6.8 M	10.8 M	1.22	-1.16	-1.32	0.0	0.0	38.3 M	238	290	100.0	100.0
1278	1397/08/28	3,941	-0.5	804.1 M	2.1 M	0.94	0.54	4.9 M	4.6 M	8.0 M	6.6 M	6.3 M	11.1 M	-1.36	-1.38	-1.4	0.0	0.0	34.8 M	165	121	100.0	100.0
1279	1397/08/27	3,880	-6.44	931.5 M	2.4 M	1.01	0.56	4.0 M	4.6 M	8.0 M	8.4 M	6.4 M	11.3 M	-2.08	-1.38	-1.41	0.0	-2.8 M	34.8 M	231	111	100.0	100.0
1280	1397/08/26	4,090	-0.63	825.7 M	2.0 M	0.7	0.44	5.9 M	4.9 M	8.7 M	4.4 M	6.6 M	13.6 M	1.36	-1.33	-1.55	0.0	-10.3 M	34.8 M	139	189	100.0	100.0
1281	1397/08/23	4,100	-4.76	653.9 M	1.6 M	0.48	0.35	4.0 M	5.1 M	9.9 M	7.0 M	7.4 M	15.1 M	-1.72	-1.46	-1.52	0.0	51.7 M	200.4 M	162	94	100.0	100.0
1282	1397/08/22	4,187	-1.85	896.2 M	2.1 M	0.5	0.42	4.4 M	5.5 M	10.3 M	6.6 M	8.3 M	15.5 M	-1.5	-1.5	-1.5	0.0	51.7 M	216.8 M	202	135	100.0	100.0
1283	1397/08/21	4,333	4.46	1.3 B	3.0 M	0.69	0.62	5.1 M	7.1 M	11.2 M	6.8 M	9.3 M	16.4 M	-1.35	-1.31	-1.46	-14.2 M	51.7 M	184.9 M	234	176	93.9	95.0
1284	1397/08/20	4,080	-5.84	1.2 B	3.0 M	0.73	0.6	5.2 M	7.4 M	11.5 M	8.8 M	10.5 M	16.9 M	-1.71	-1.42	-1.47	-37.2 M	54.5 M	185.6 M	232	140	97.0	100.0
1285	1397/08/19	4,240	-7.32	2.0 B	4.6 M	1.24	0.91	6.0 M	7.6 M	12.1 M	7.7 M	10.4 M	16.8 M	-1.29	-1.37	-1.39	309.9 M	61.9 M	187.5 M	334	218	100.0	84.5
1286	1397/08/15	4,410	-5.0	1.7 B	3.8 M	0.74	0.71	6.5 M	8.1 M	12.9 M	11.8 M	11.0 M	17.1 M	-1.81	-1.36	-1.32	0.0	-51.0 K	172.0 M	262	145	100.0	100.0
1287	1397/08/14	4,730	3.21	3.0 B	6.4 M	1.15	1.18	14.2 M	9.8 M	14.0 M	11.3 M	11.0 M	16.9 M	1.26	-1.12	-1.21	0.0	-51.0 K	172.0 M	210	264	100.0	100.0
1288	1397/08/13	4,481	-9.98	1.8 B	3.8 M	0.62	0.73	6.6 M	9.0 M	14.6 M	14.4 M	12.6 M	16.5 M	-2.17	-1.39	-1.13	0.0	-2.7 M	172.0 M	265	122	100.0	100.0
1289	1397/08/12	4,853	-7.56	923.7 M	1.9 M	0.23	0.36	5.7 M	9.5 M	15.1 M	7.5 M	13.2 M	16.5 M	-1.32	-1.38	-1.1	-255.0 K	109.0 M	172.0 M	162	123	100.0	100.0
1290	1397/08/09	5,189	2.37	1.4 B	2.7 M	0.35	0.51	7.4 M	11.0 M	15.5 M	9.6 M	14.2 M	16.8 M	-1.29	-1.3	-1.08	0.0	104.2 M	172.0 M	189	146	100.0	100.0
1291	1397/08/07	5,216	4.57	5.4 B	10.7 M	1.93	2.2	12.1 M	11.3 M	15.9 M	11.4 M	14.7 M	16.7 M	1.07	-1.31	-1.05	0.0	104.2 M	181.6 M	446	476	100.0	100.0
1292	1397/08/06	4,847	-9.99	4.5 B	8.9 M	2.29	1.97	9.2 M	10.6 M	15.7 M	18.3 M	16.8 M	17.1 M	-1.99	-1.59	-1.09	-13.4 M	101.7 M	185.0 M	483	244	99.7	100.0
1293	1397/08/05	5,119	0.53	3.8 B	7.0 M	2.79	1.6	9.6 M	10.5 M	16.0 M	17.8 M	16.5 M	16.4 M	-1.84	-1.58	-1.03	558.5 M	90.4 M	187.2 M	390	180	99.6	84.8
1294	1397/08/02	5,600	-0.99	5.8 B	11.4 M	5.02	2.85	14.9 M	10.5 M	16.1 M	15.4 M	16.0 M	15.7 M	-1.03	-1.52	1.02	-24.2 M	-21.3 M	159.2 M	388	378	99.6	100.0
1295	1397/07/30	5,656	-9.99	34.4 M	60.7 K	0.01	0.01	2.6 M	9.6 M	15.2 M	8.6 M	50.8 M	15.3 M	-3.25	-5.27	-1.01	0.0	-16.5 M	160.4 M	13	4	100.0	100.0
1296	1397/07/29	6,284	-10.0	118.8 M	189.0 K	0.04	0.04	1.7 M	14.0 M	14.7 M	19.8 M	43.3 M	14.9 M	-11.56	-3.1	-1.01	-12.6 M	645.7 M	162.1 M	62	6	89.4	100.0
1297	1397/07/28	6,982	-9.99	567.6 M	813.0 K	0.13	0.19	4.2 M	15.5 M	14.4 M	27.0 M	41.7 M	14.7 M	-6.46	-2.7	-1.02	-69.8 M	714.0 M	167.7 M	119	21	87.7	100.0
1298	1397/07/25	7,757	-9.99	48.8 M	63.0 K	0.01	0.01	1.4 M	17.6 M	14.6 M	16.3 M	31.8 M	14.4 M	-12.0	-1.81	1.01	0.0	600.3 M	171.2 M	36	3	100.0	100.0
1299	1397/07/24	8,555	-9.99	8.8 B	10.2 M	1.93	2.46	11.7 M	18.0 M	14.4 M	56.9 M	31.4 M	13.9 M	-4.88	-1.75	1.03	0.0	600.3 M	174.3 M	757	155	100.0	100.0
1300	1397/07/23	9,300	13.19	8.6 B	9.0 M	1.89	2.36	27.1 M	24.2 M	14.6 M	33.3 M	20.1 M	11.7 M	-1.23	1.2	1.25	3.3 B	600.3 M	174.3 M	314	156	99.2	60.6
1301	1397/07/21	8,000	7.02	1.5 B	1.9 M	0.31	0.48	49.7 M	22.8 M	12.5 M	26.9 M	16.0 M	10.5 M	1.85	1.42	1.19	329.0 M	-61.9 M	14.4 M	31	45	100.0	78.6
1302	1397/07/18	7,698	8.77	6.9 B	9.2 M	1.51	2.58	21.3 M	24.2 M	11.9 M	20.4 M	14.7 M	10.2 M	1.05	1.64	1.17	-638.5 M	-127.7 M	1.2 M	293	338	90.7	100.0
1303	1397/07/17	7,077	9.99	343.3 M	485.1 K	0.08	0.13	17.2 M	28.2 M	10.7 M	16.3 M	12.2 M	9.0 M	1.05	2.32	1.19	0.0	0.0	33.2 M	20	21	100.0	100.0
1304	1397/07/16	6,553	9.99	3.8 B	5.9 M	1.16	1.66	20.4 M	28.6 M	10.2 M	12.4 M	12.0 M	8.8 M	1.65	2.37	1.16	0.0	0.0	33.2 M	186	306	100.0	100.0
1305	1397/07/15	5,979	9.99	3.8 B	6.4 M	1.41	1.95	23.6 M	31.8 M	9.3 M	13.0 M	11.9 M	8.2 M	1.82	2.68	1.13	0.0	0.0	33.2 M	162	295	100.0	100.0
1306	1397/07/14	5,527	9.99	4.4 B	8.2 M	2.4	2.76	40.8 M	32.6 M	8.2 M	12.7 M	10.9 M	7.6 M	3.21	2.99	1.09	0.0	38.3 M	33.2 M	109	350	100.0	100.0
1307	1397/07/11	5,250	15.82	4.8 B	9.6 M	4.72	3.72	36.0 M	17.1 M	6.9 M	10.9 M	9.3 M	6.8 M	3.31	1.83	1.01	0.0	51.9 M	33.2 M	134	443	100.0	100.0
1308	1397/07/09	4,533	10.0	270.3 M	596.2 K	0.23	0.23	27.0 M	7.3 M	5.5 M	8.4 M	6.8 M	6.1 M	3.2	1.07	-1.11	0.0	58.0 M	33.2 M	10	32	100.0	100.0
1309	1397/07/08	4,121	9.98	292.0 M	708.6 K	0.21	0.27	20.9 M	6.5 M	5.3 M	9.7 M	6.5 M	6.0 M	2.14	-1.0	-1.11	0.0	58.0 M	33.2 M	14	30	100.0	100.0
1310	1397/07/07	3,853	9.99	1.4 B	3.8 M	1.18	1.48	18.1 M	5.7 M	5.2 M	7.7 M	6.6 M	5.8 M	2.37	-1.16	-1.12	191.3 M	58.0 M	35.2 M	78	160	100.0	86.5
1311	1397/07/04	3,411	-1.95	820.3 M	2.3 M	0.75	0.94	3.7 M	4.8 M	4.8 M	5.9 M	6.4 M	5.7 M	-1.57	-1.33	-1.19	68.2 M	26.5 M	34.5 M	207	120	94.3	86.0
1312	1397/07/03	3,482	8.37	957.5 M	2.8 M	0.9	1.13	4.8 M	4.8 M	4.8 M	5.9 M	6.5 M	5.6 M	-1.23	-1.35	-1.19	30.3 M	32.5 M	34.8 M	200	158	100.0	96.8
1313	1397/07/02	3,283	5.09	1.2 B	3.7 M	1.31	1.59	5.6 M	5.2 M	4.7 M	6.0 M	6.8 M	5.7 M	-1.07	-1.32	-1.2	330.0	26.4 M	33.3 M	211	197	100.0	100.0
1314	1397/07/01	3,053	-6.78	1.3 B	4.1 M	1.4	1.9	4.6 M	5.1 M	4.6 M	7.8 M	6.6 M	5.5 M	-1.7	-1.28	-1.2	0.0	38.9 M	33.3 M	279	164	100.0	100.0
1315	1397/06/31	3,252	-1.06	1.0 B	3.1 M	1.16	1.55	5.5 M	5.9 M	4.5 M	6.3 M	6.5 M	5.3 M	-1.15	-1.11	-1.17	33.8 M	38.9 M	33.3 M	188	158	100.0	96.7
1316	1397/06/27	3,200	-5.49	620.8 M	1.9 M	0.59	0.93	3.6 M	5.4 M	4.4 M	6.9 M	6.4 M	5.2 M	-1.9	-1.18	-1.17	98.4 M	54.7 M	31.6 M	172	76	100.0	84.1
1317	1397/06/26	3,438	7.64	875.5 M	2.6 M	0.84	1.32	8.0 M	6.4 M	4.4 M	7.8 M	6.7 M	5.2 M	1.03	-1.06	-1.18	1.4 K	48.2 M	28.6 M	109	112	100.0	100.0
1318	1397/06/25	3,276	1.14	733.3 M	2.3 M	0.73	1.21	5.6 M	5.9 M	4.2 M	4.5 M	6.3 M	4.9 M	1.23	-1.06	-1.18	62.6 M	48.2 M	34.4 M	132	148	100.0	91.5
1319	1397/06/24	3,263	9.94	1.5 B	4.6 M	1.6	2.75	7.3 M	5.5 M	4.1 M	7.4 M	6.4 M	4.9 M	-1.01	-1.15	-1.18	0.0	35.7 M	31.1 M	205	203	100.0	100.0
1320	1397/06/21	2,990	6.1	659.9 M	2.2 M	0.82	1.41	3.5 M	5.0 M	3.8 M	5.3 M	5.5 M	4.5 M	-1.54	-1.11	-1.19	112.6 M	35.7 M	31.1 M	191	103	100.0	82.9
1321	1397/06/20	2,822	-0.6	1.2 B	4.4 M	2.07	3.14	8.3 M	5.0 M	3.8 M	8.4 M	5.2 M	4.4 M	-1.01	-1.04	-1.17	65.8 M	13.2 M	25.4 M	148	138	100.0	94.6
1322	1397/06/19	2,796	-0.64	531.4 M	1.9 M	0.87	1.38	5.0 M	4.1 M	3.4 M	4.8 M	4.3 M	4.1 M	1.04	-1.03	-1.2	0.0	0.0	20.9 M	107	111	100.0	100.0
1323	1397/06/18	2,790	3.87	735.3 M	2.6 M	1.4	2.07	3.8 M	4.0 M	3.3 M	5.0 M	4.4 M	4.1 M	-1.31	-1.08	-1.24	0.0	0.0	14.5 M	192	147	100.0	100.0
1324	1397/06/17	2,770	9.96	911.0 M	3.4 M	2.19	2.94	5.0 M	4.0 M	3.2 M	4.4 M	4.1 M	4.0 M	1.14	-1.02	-1.24	0.0	0.0	14.1 M	181	207	100.0	100.0
1325	1397/06/14	2,500	-0.2	315.2 M	1.3 M	0.79	1.1	2.8 M	3.5 M	3.0 M	3.2 M	3.8 M	3.9 M	-1.16	-1.08	-1.29	0.0	8.0 M	9.0 M	114	98	100.0	100.0
1326	1397/06/13	2,527	3.69	347.0 M	1.4 M	0.89	1.23	3.7 M	3.4 M	3.1 M	3.4 M	4.0 M	3.8 M	1.1	-1.16	-1.25	0.0	43.7 M	9.0 M	93	102	100.0	100.0
1327	1397/06/12	2,453	1.66	508.8 M	2.1 M	1.47	1.95	4.3 M	3.3 M	3.1 M	5.7 M	4.3 M	3.8 M	-1.31	-1.32	-1.24	0.0	58.6 M	9.0 M	117	89	100.0	100.0
1328	1397/06/11	2,420	-0.04	299.1 M	1.2 M	0.91	1.2	3.4 M	3.0 M	3.0 M	3.6 M	4.3 M	3.7 M	-1.05	-1.42	-1.25	0.0	58.6 M	9.1 M	87	83	100.0	100.0
1329	1397/06/10	2,432	3.98	427.5 M	1.8 M	1.45	1.81	3.3 M	2.9 M	2.9 M	3.3 M	3.9 M	3.7 M	1.02	-1.34	-1.27	40.2 M	58.6 M	9.1 M	128	118	100.0	90.6
1330	1397/06/07	2,300	-3.6	348.9 M	1.5 M	1.35	1.55	2.5 M	2.8 M	2.8 M	4.2 M	4.3 M	3.6 M	-1.67	-1.54	-1.28	178.2 M	50.6 M	7.1 M	140	41	100.0	48.9
1331	1397/06/06	2,380	-2.22	292.5 M	1.2 M	0.97	1.28	2.8 M	2.9 M	2.9 M	5.7 M	4.1 M	3.6 M	-2.06	-1.39	-1.23	74.7 M	14.9 M	-1.8 M	105	38	100.0	74.5
1332	1397/06/05	2,463	-1.24	339.8 M	1.4 M	1.19	1.48	3.1 M	3.0 M	2.9 M	6.5 M	4.6 M	3.5 M	-2.12	-1.54	-1.2	0.0	7.5 M	-5.2 M	110	52	100.0	100.0
1333	1397/06/04	2,496	2.09	238.6 M	956.7 K	0.8	1.0	2.9 M	3.0 M	2.8 M	2.5 M	3.9 M	3.4 M	1.19	-1.3	-1.19	0.0	30.6 M	-5.3 M	81	96	100.0	100.0
1334	1397/06/03	2,465	1.15	249.7 M	1.0 M	0.96	1.09	2.7 M	3.2 M	2.8 M	4.3 M	4.0 M	3.5 M	-1.6	-1.27	-1.24	0.0	30.1 M	-4.4 M	93	58	100.0	100.0
1335	1397/05/30	2,490	1.63	227.2 M	932.5 K	1.0	0.96	3.2 M	3.1 M	2.8 M	3.4 M	3.7 M	3.5 M	-1.04	-1.18	-1.23	0.0	30.0 M	-4.3 M	70	67	100.0	100.0
1336	1397/05/29	2,429	-7.18	498.0 M	2.0 M	3.28	2.13	3.1 M	2.9 M	2.9 M	8.7 M	3.6 M	3.6 M	-2.77	-1.21	-1.24	37.7 M	30.0 M	-4.1 M	159	53	100.0	92.4
1337	1397/05/28	2,570	0.94	243.1 M	928.7 K	1.38	0.93	2.9 M	2.6 M	3.0 M	2.1 M	2.5 M	3.6 M	1.37	1.02	-1.22	115.3 M	17.5 M	-6.0 M	83	60	100.0	52.6
1338	1397/05/27	2,577	9.99	269.3 M	1.1 M	1.74	1.04	4.4 M	2.6 M	3.0 M	2.9 M	3.4 M	3.8 M	1.51	-1.34	-1.25	-2.6 M	-31.4 M	-11.8 M	61	93	99.0	100.0
1339	1397/05/24	2,401	-0.12	86.3 M	368.3 K	0.47	0.33	1.8 M	2.1 M	2.9 M	2.1 M	3.5 M	3.9 M	-1.15	-1.7	-1.35	-488.7 K	-32.5 M	-11.7 M	48	42	99.4	100.0
1340	1397/05/23	2,403	-2.83	68.0 M	282.9 K	0.31	0.24	1.5 M	2.4 M	3.1 M	1.9 M	3.9 M	4.3 M	-1.25	-1.63	-1.37	0.0	-52.8 M	-11.5 M	45	36	100.0	100.0
1341	1397/05/22	2,456	-4.51	113.1 M	457.2 K	0.43	0.37	1.7 M	2.8 M	3.1 M	3.6 M	3.7 M	4.3 M	-2.19	-1.31	-1.37	-24.7 M	-52.6 M	-10.3 M	53	31	78.2	100.0
1342	1397/05/21	2,520	-3.23	309.7 M	1.2 M	1.2	1.02	2.9 M	3.3 M	3.3 M	7.1 M	3.5 M	4.3 M	-2.43	-1.06	-1.31	-129.3 M	-47.7 M	-6.7 M	60	43	56.3	98.0
1343	1397/05/20	2,580	-0.58	187.1 M	718.4 K	0.74	0.63	2.3 M	3.1 M	3.3 M	2.9 M	3.2 M	4.2 M	-1.3	-1.02	-1.28	-7.9 M	-21.4 M	-251.7 K	68	55	82.3	86.5
1344	1397/05/17	2,573	4.0	328.3 M	1.3 M	1.52	1.15	3.3 M	3.2 M	3.3 M	3.8 M	3.3 M	4.3 M	-1.14	-1.02	-1.28	-102.0 M	-19.8 M	143.9 K	56	76	56.8	87.9
1345	1397/05/16	2,495	3.96	239.9 M	969.6 K	1.09	0.87	3.8 M	2.9 M	3.3 M	2.5 M	2.8 M	4.2 M	1.51	1.02	-1.25	789.9 K	636.8 K	5.2 M	63	95	100.0	99.7
1346	1397/05/15	2,400	4.8	279.2 M	1.2 M	1.32	1.08	4.4 M	2.9 M	3.4 M	3.1 M	3.0 M	4.1 M	1.44	-1.04	-1.22	0.0	478.8 K	5.2 M	63	91	100.0	100.0
1347	1397/05/14	2,270	-4.86	202.9 M	885.9 K	0.96	0.82	2.2 M	2.6 M	3.3 M	4.0 M	3.0 M	4.1 M	-1.8	-1.14	-1.24	2.4 M	1.8 M	5.2 M	91	50	100.0	98.8
1348	1397/05/13	2,342	-7.39	134.5 M	563.7 K	0.54	0.5	2.5 M	2.6 M	3.4 M	3.4 M	3.0 M	4.1 M	-1.38	-1.17	-1.2	0.0	895.8 K	5.1 M	54	39	100.0	100.0
1349	1397/05/10	2,440	0.83	148.9 M	588.9 K	0.56	0.5	2.0 M	2.7 M	3.5 M	1.9 M	3.3 M	4.2 M	1.01	-1.23	-1.19	0.0	4.5 M	5.1 M	76	77	100.0	100.0
1350	1397/05/09	2,491	9.98	306.3 M	1.3 M	1.11	1.05	3.7 M	2.7 M	3.8 M	3.3 M	3.5 M	4.4 M	1.13	-1.29	-1.16	0.0	4.9 M	5.1 M	83	94	100.0	100.0
1351	1397/05/08	2,250	-7.82	248.4 M	1.1 M	0.87	0.88	2.6 M	3.0 M	3.9 M	2.8 M	4.2 M	4.5 M	-1.08	-1.41	-1.16	6.8 M	5.6 M	5.1 M	94	85	100.0	97.3
1352	1397/05/07	2,380	-7.36	273.2 M	1.1 M	0.79	0.88	2.1 M	3.2 M	4.1 M	3.7 M	5.5 M	4.7 M	-1.72	-1.7	-1.14	-2.3 M	4.3 M	4.7 M	126	74	98.2	99.1
1353	1397/05/06	2,561	-4.55	296.0 M	1.2 M	0.8	0.75	3.4 M	3.6 M	4.3 M	6.6 M	5.6 M	4.7 M	-1.95	-1.56	-1.09	18.0 M	4.7 M	4.9 M	87	42	100.0	93.9
1354	1397/05/03	2,649	2.91	161.9 M	603.4 K	0.35	0.37	2.0 M	3.3 M	4.9 M	2.6 M	5.4 M	4.9 M	-1.26	-1.64	1.01	2.3 M	1.1 M	8.1 M	78	61	98.7	97.3
1355	1397/05/02	2,600	0.12	447.9 M	1.7 M	1.03	1.01	5.0 M	3.8 M	5.3 M	6.5 M	6.6 M	4.9 M	-1.3	-1.74	1.08	3.4 M	1.2 M	21.0 M	89	68	99.4	98.7
1356	1397/05/01	2,540	-5.29	431.9 M	1.7 M	0.96	0.99	3.6 M	3.5 M	5.5 M	9.8 M	6.0 M	4.8 M	-2.7	-1.69	1.16	0.0	5.3 M	20.8 M	119	44	100.0	100.0
1357	1397/04/31	2,700	-3.98	507.3 M	1.9 M	1.39	1.13	3.5 M	3.8 M	5.7 M	4.5 M	5.2 M	4.6 M	-1.29	-1.38	1.23	0.0	14.7 M	20.8 M	144	112	100.0	100.0
1358	1397/04/30	2,741	-6.83	377.9 M	1.3 M	1.22	0.82	2.4 M	3.8 M	5.9 M	5.2 M	5.4 M	4.6 M	-2.19	-1.42	1.28	0.0	14.7 M	20.8 M	160	73	100.0	100.0
1359	1397/04/27	2,800	-5.69	598.5 M	2.0 M	2.56	1.27	5.5 M	4.4 M	6.3 M	10.1 M	5.3 M	4.6 M	-1.84	-1.21	1.38	2.6 M	14.7 M	20.8 M	109	59	100.2	99.7
1360	1397/04/26	2,890	-1.67	444.5 M	1.5 M	2.03	0.94	3.3 M	3.8 M	6.2 M	4.1 M	3.6 M	4.3 M	-1.24	1.05	1.42	23.8 M	14.2 M	20.8 M	133	101	98.0	92.6
1361	1397/04/25	2,928	1.77	561.9 M	1.9 M	4.41	1.24	5.2 M	4.5 M	6.3 M	4.5 M	3.0 M	4.3 M	1.15	1.5	1.47	47.1 M	9.4 M	22.5 M	109	115	100.0	91.6
1362	1397/04/24	2,870	-1.03	10.2 M	35.6 K	0.06	0.02	732.1 K	3.7 M	6.2 M	1.3 M	2.2 M	4.2 M	-1.75	1.68	1.46	0.0	0.0	22.6 M	14	8	100.0	100.0
1363	1397/04/20	2,900	7.37	9.7 M	33.4 K	0.04	0.02	9.7 M	3.9 M	6.2 M	1.6 M	2.4 M	4.2 M	6.0	1.62	1.47	0.0	0.0	25.6 M	1	6	100.0	100.0
1364	1397/04/19	2,715	6.14	133.4 M	493.9 K	0.42	0.3	3.0 M	4.3 M	5.9 M	2.0 M	3.1 M	4.2 M	1.51	1.42	1.43	0.0	0.0	27.3 M	45	68	100.0	100.0
1365	1397/04/17	2,615	7.88	309.5 M	1.2 M	0.96	0.75	5.2 M	5.4 M	5.9 M	2.4 M	3.6 M	4.3 M	2.18	1.48	1.38	0.0	0.0	27.3 M	60	131	100.0	100.0
1366	1397/04/16	2,402	-0.21	96.2 M	396.9 K	0.26	0.24	2.9 M	5.8 M	5.8 M	2.2 M	4.6 M	4.5 M	1.33	1.26	1.31	0.0	0.0	27.9 M	33	44	100.0	100.0
1367	1397/04/13	2,400	-3.11	208.7 M	867.1 K	0.5	0.53	3.8 M	6.8 M	5.8 M	3.2 M	5.1 M	4.5 M	1.18	1.33	1.29	0.0	0.0	27.9 M	55	65	100.0	100.0
1368	1397/04/12	2,468	0.0	386.3 M	1.6 M	0.58	0.97	5.6 M	6.7 M	5.8 M	6.1 M	5.2 M	4.4 M	-1.1	1.29	1.31	0.0	0.0	28.7 M	69	63	100.0	100.0
1369	1397/04/11	2,450	5.11	462.3 M	1.9 M	0.67	1.21	8.3 M	8.6 M	5.7 M	4.6 M	5.5 M	4.3 M	1.8	1.56	1.33	0.0	16.7 M	28.7 M	56	101	100.0	100.0
1370	1397/04/10	2,357	0.77	376.5 M	1.6 M	0.51	1.0	7.7 M	9.2 M	5.4 M	6.6 M	5.4 M	4.2 M	1.16	1.69	1.29	0.0	68.5 M	28.7 M	49	57	100.0	100.0
1371	1397/04/09	2,330	2.28	425.7 M	1.8 M	0.61	1.11	9.7 M	9.5 M	5.4 M	5.5 M	5.0 M	4.2 M	1.75	1.9	1.28	0.0	68.5 M	35.3 M	44	77	100.0	100.0
1372	1397/04/06	2,295	-0.74	405.1 M	1.8 M	0.6	1.07	4.7 M	9.1 M	5.1 M	4.2 M	4.8 M	4.0 M	1.1	1.89	1.28	0.0	68.5 M	35.3 M	87	96	100.0	100.0
1373	1397/04/05	2,300	6.73	1.5 B	6.3 M	3.42	4.62	11.4 M	10.1 M	5.0 M	6.2 M	5.0 M	3.9 M	1.83	2.01	1.29	83.7 M	68.5 M	36.2 M	128	221	100.0	94.3
1374	1397/04/04	2,156	10.0	542.6 M	2.5 M	1.55	2.0	12.9 M	8.1 M	4.3 M	3.7 M	4.1 M	3.4 M	3.5	1.99	1.26	258.7 M	51.8 M	32.1 M	42	77	100.0	52.3
1375	1397/04/03	1,996	9.97	700.4 M	3.6 M	2.97	3.16	9.7 M	5.7 M	3.9 M	4.2 M	4.2 M	3.4 M	2.33	1.36	1.17	0.0	515.6 K	19.1 M	72	168	100.0	100.0
1376	1397/04/02	1,806	1.69	139.7 M	769.6 K	0.63	0.68	5.0 M	4.0 M	3.6 M	3.2 M	3.7 M	3.2 M	1.54	1.06	1.11	246.1 K	12.2 M	19.6 M	28	43	100.0	99.8
1377	1397/03/30	1,810	1.63	307.3 M	1.7 M	1.74	1.59	7.3 M	3.5 M	3.5 M	6.3 M	3.7 M	3.2 M	1.17	-1.06	1.1	0.0	21.7 M	19.5 M	42	49	100.0	100.0
1378	1397/03/29	1,770	-1.94	109.9 M	617.4 K	0.62	0.56	2.9 M	3.0 M	3.3 M	2.7 M	2.9 M	3.0 M	1.08	1.02	1.1	0.0	34.0 M	19.5 M	38	41	100.0	100.0
1379	1397/03/28	1,757	-6.49	254.1 M	1.4 M	1.51	1.28	3.0 M	2.8 M	3.3 M	4.2 M	2.9 M	3.0 M	-1.42	-1.04	1.09	2.3 M	40.5 M	19.5 M	86	60	100.0	99.1
1380	1397/03/27	1,851	3.12	280.6 M	1.5 M	1.82	1.37	3.5 M	2.9 M	3.2 M	2.7 M	3.0 M	3.0 M	1.29	-1.06	1.07	58.2 M	40.4 M	19.4 M	80	82	100.0	79.3
1381	1397/03/23	1,776	0.4	147.6 M	821.9 K	1.03	0.75	2.2 M	2.7 M	3.2 M	2.9 M	3.3 M	3.1 M	-1.31	-1.24	1.03	48.0 M	30.8 M	16.5 M	66	34	100.0	67.5
1382	1397/03/22	1,763	-0.17	111.3 M	629.0 K	0.74	0.54	3.2 M	2.8 M	3.2 M	1.4 M	3.3 M	3.1 M	2.24	-1.17	1.05	61.6 M	21.4 M	14.1 M	35	35	100.0	44.6
1383	1397/03/21	1,740	-1.92	116.2 M	658.1 K	0.74	0.57	2.0 M	2.8 M	3.4 M	2.8 M	3.1 M	3.1 M	-1.37	-1.08	1.09	32.5 M	12.3 M	16.0 M	57	30	100.0	72.0
1384	1397/03/20	1,779	-2.09	185.5 M	1.0 M	1.28	0.92	3.3 M	3.1 M	3.5 M	5.9 M	3.1 M	3.1 M	-1.82	-1.01	1.11	1.7 M	5.8 M	15.2 M	57	31	100.0	99.1
1385	1397/03/19	1,800	-2.65	172.6 M	949.8 K	0.76	0.86	2.9 M	2.9 M	3.5 M	3.6 M	2.7 M	3.1 M	-1.23	1.07	1.13	10.4 M	5.4 M	15.6 M	59	45	100.0	94.0
1386	1397/03/13	1,845	-1.7	127.7 M	690.5 K	0.43	0.63	2.6 M	4.0 M	3.5 M	2.8 M	3.5 M	3.0 M	-1.06	1.15	1.15	632.6 K	29.9 M	15.3 M	48	45	99.2	98.7
1387	1397/03/12	1,897	3.27	169.3 M	902.4 K	0.49	0.85	3.4 M	4.1 M	3.5 M	1.9 M	3.3 M	3.0 M	1.75	1.26	1.14	16.1 M	29.8 M	15.3 M	50	79	100.0	90.5
1388	1397/03/09	1,821	0.0	156.9 M	854.0 K	0.49	0.83	3.3 M	4.0 M	3.4 M	3.2 M	3.3 M	3.1 M	1.04	1.2	1.12	0.0	30.2 M	14.9 M	47	49	100.0	100.0
1389	1397/03/08	1,810	-2.84	123.1 M	676.0 K	0.4	0.68	2.4 M	4.1 M	3.4 M	2.7 M	3.2 M	3.0 M	-1.11	1.28	1.12	0.0	30.2 M	14.9 M	51	46	100.0	100.0
1390	1397/03/07	1,831	-1.82	588.9 M	3.2 M	2.54	3.64	6.3 M	4.2 M	3.4 M	6.4 M	3.2 M	3.0 M	-1.03	1.3	1.13	132.8 M	30.2 M	14.9 M	94	71	100.0	77.4
1391	1397/03/06	1,870	4.76	438.5 M	2.4 M	2.6	2.97	3.7 M	3.6 M	3.1 M	2.7 M	2.7 M	2.8 M	1.37	1.37	1.13	0.0	5.3 M	8.2 M	118	162	100.0	100.0
1392	1397/03/05	1,790	4.25	387.8 M	2.2 M	3.22	2.99	3.5 M	3.3 M	3.0 M	2.8 M	2.6 M	2.8 M	1.25	1.29	1.09	18.0 M	5.3 M	8.2 M	112	134	100.0	95.4
1393	1397/03/02	1,723	1.06	46.2 M	268.9 K	0.34	0.3	2.9 M	3.0 M	3.0 M	1.2 M	2.4 M	2.8 M	2.5	1.26	1.07	0.0	1.7 M	7.3 M	16	40	100.0	100.0
1394	1397/03/01	1,662	-2.41	68.0 M	399.0 K	0.4	0.43	2.5 M	2.8 M	3.4 M	2.8 M	2.6 M	3.1 M	-1.12	1.07	1.07	0.0	1.7 M	7.3 M	27	24	100.0	100.0
1395	1397/02/31	1,707	1.37	175.7 M	1.0 M	1.01	1.15	5.2 M	2.8 M	3.4 M	3.3 M	3.0 M	3.2 M	1.58	-1.09	1.07	8.5 M	1.7 M	7.3 M	34	51	100.0	95.2
1396	1397/02/30	1,672	-3.63	110.6 M	657.0 K	0.59	0.68	2.4 M	2.4 M	3.3 M	2.5 M	3.1 M	3.1 M	-1.04	-1.26	1.03	0.0	0.0	6.9 M	47	45	100.0	100.0
1397	1397/02/29	1,741	4.44	175.8 M	1.0 M	0.77	0.99	2.6 M	2.6 M	3.4 M	2.2 M	3.3 M	3.2 M	1.16	-1.25	1.04	0.0	0.0	6.9 M	68	79	100.0	100.0
1398	1397/02/26	1,701	4.48	143.8 M	862.8 K	0.7	0.83	2.2 M	3.2 M	3.6 M	2.6 M	3.4 M	3.4 M	-1.16	-1.04	1.08	0.0	19.8 M	8.1 M	65	56	100.0	100.0
1399	1397/02/25	1,625	-4.69	228.2 M	1.4 M	1.33	1.31	2.6 M	3.6 M	3.7 M	5.4 M	3.5 M	3.4 M	-2.07	1.02	1.09	0.0	23.0 M	8.1 M	87	42	100.0	100.0
1400	1397/02/24	1,720	1.3	204.3 M	1.2 M	1.35	1.17	2.3 M	3.8 M	4.0 M	3.4 M	3.2 M	3.4 M	-1.47	1.19	1.16	0.0	25.1 M	8.1 M	88	60	100.0	100.0
1401	1397/02/23	1,697	1.62	187.7 M	1.1 M	1.47	1.11	4.0 M	4.3 M	4.1 M	4.0 M	3.0 M	3.4 M	1.0	1.45	1.22	0.0	26.0 M	8.1 M	47	47	100.0	100.0
1402	1397/02/22	1,680	7.35	331.5 M	2.0 M	4.88	2.18	6.3 M	4.0 M	4.1 M	2.6 M	2.7 M	3.3 M	2.45	1.47	1.23	99.2 M	26.0 M	8.1 M	53	91	100.0	70.1
1403	1397/02/19	1,580	0.32	78.5 M	501.1 K	1.48	0.54	6.5 M	2.6 M	3.9 M	3.1 M	2.5 M	3.4 M	2.09	1.03	1.14	15.8 M	7.8 M	3.1 M	12	20	100.0	79.9
1404	1397/02/18	1,565	-1.14	78.1 M	495.8 K	1.75	0.53	2.3 M	2.1 M	3.7 M	3.4 M	2.2 M	3.4 M	-1.49	-1.06	1.09	10.6 M	4.6 M	2.3 M	33	19	96.5	82.9
1405	1397/02/17	1,591	-1.43	55.6 M	351.0 K	1.12	0.38	2.3 M	1.9 M	3.8 M	2.1 M	1.9 M	3.4 M	1.13	1.03	1.1	4.3 M	2.5 M	1.8 M	24	25	100.0	92.3
1406	1397/02/16	1,605	-3.14	67.2 M	416.1 K	1.05	0.46	2.3 M	2.1 M	3.8 M	3.4 M	2.0 M	3.5 M	-1.45	1.04	1.09	0.0	1.6 M	1.6 M	29	20	100.0	100.0
1407	1397/02/15	1,645	-1.02	45.0 M	271.6 K	0.53	0.3	1.6 M	2.5 M	3.8 M	1.2 M	2.2 M	3.4 M	1.31	1.12	1.11	8.2 M	1.6 M	1.6 M	28	30	100.0	81.7
1408	1397/02/11	1,645	-1.5	25.6 M	154.1 K	0.12	0.17	2.0 M	2.9 M	3.9 M	1.6 M	2.6 M	3.5 M	1.23	1.1	1.12	0.0	-1.7 K	1.2 M	13	16	100.0	100.0
1409	1397/02/10	1,680	1.63	37.1 M	222.4 K	0.16	0.25	1.5 M	4.2 M	3.8 M	1.5 M	3.6 M	3.5 M	-1.0	1.17	1.11	-8.3 K	-1.7 K	1.2 M	25	25	100.0	100.0
1410	1397/02/09	1,652	-1.84	82.6 M	499.7 K	0.36	0.56	3.2 M	4.4 M	3.8 M	2.7 M	3.8 M	3.5 M	1.19	1.16	1.1	0.0	0.0	1.2 M	26	31	100.0	100.0
1411	1397/02/08	1,620	-5.98	140.5 M	835.0 K	0.53	0.98	3.3 M	4.1 M	3.8 M	3.1 M	3.8 M	3.5 M	1.07	1.09	1.1	0.0	0.0	1.2 M	43	46	100.0	100.0
1412	1397/02/05	1,703	-1.84	150.7 M	874.9 K	0.47	1.07	3.3 M	4.3 M	3.8 M	3.1 M	3.9 M	3.5 M	1.09	1.1	1.1	0.0	0.0	1.2 M	45	49	100.0	100.0
1413	1397/02/04	1,751	9.99	673.0 M	3.9 M	2.92	6.13	5.7 M	4.9 M	3.8 M	4.5 M	4.0 M	3.4 M	1.27	1.24	1.11	0.0	4.7 M	1.2 M	118	150	100.0	100.0
1414	1397/02/03	1,590	-4.04	129.8 M	815.7 K	0.52	1.35	3.9 M	4.2 M	3.3 M	4.2 M	3.6 M	3.2 M	-1.06	1.16	1.05	0.0	4.7 M	1.2 M	33	31	100.0	100.0
1415	1397/02/02	1,607	-5.69	76.6 M	462.0 K	0.3	0.76	1.7 M	4.6 M	3.2 M	2.3 M	3.7 M	3.1 M	-1.36	1.23	1.03	0.0	4.7 M	1.2 M	45	33	100.0	100.0
1416	1397/02/01	1,691	3.87	314.5 M	1.8 M	1.47	3.35	4.2 M	4.9 M	3.3 M	3.7 M	3.7 M	3.1 M	1.15	1.31	1.05	0.0	4.7 M	1.2 M	74	85	100.0	100.0
1417	1397/01/29	1,650	4.23	364.8 M	2.2 M	2.58	4.66	7.6 M	5.0 M	3.0 M	3.8 M	3.7 M	3.1 M	1.98	1.37	-1.05	23.3 M	4.7 M	1.2 M	48	89	100.0	93.6
1418	1397/01/28	1,568	3.5	203.9 M	1.3 M	1.65	2.77	3.5 M	3.8 M	2.7 M	3.6 M	3.5 M	3.1 M	-1.05	1.11	-1.15	0.0	0.0	449.7 K	59	56	100.0	100.0
1419	1397/01/27	1,531	9.99	307.2 M	2.0 M	4.31	4.55	5.9 M	3.4 M	2.7 M	4.3 M	3.6 M	3.0 M	1.38	-1.03	-1.11	0.0	0.0	816.3 K	52	72	100.0	100.0
1420	1397/01/26	1,402	-0.57	37.7 M	270.9 K	0.56	0.58	1.9 M	2.5 M	2.6 M	1.6 M	3.1 M	2.7 M	1.15	-1.26	-1.05	0.0	0.0	816.3 K	20	23	100.0	100.0
1421	1397/01/22	1,393	-2.93	66.2 M	469.3 K	1.1	1.03	4.1 M	2.6 M	2.6 M	3.2 M	3.5 M	2.7 M	1.31	-1.34	-1.05	0.0	0.0	816.3 K	16	21	100.0	100.0
1422	1397/01/21	1,423	1.64	42.1 M	293.6 K	0.72	0.64	1.8 M	2.4 M	2.5 M	2.5 M	3.3 M	2.7 M	-1.41	-1.36	-1.06	0.0	0.0	816.3 K	24	17	100.0	100.0
1423	1397/01/20	1,391	-7.82	119.4 M	853.1 K	3.2	2.0	2.2 M	2.4 M	2.5 M	4.3 M	2.9 M	2.7 M	-1.93	-1.18	-1.1	0.0	0.0	816.3 K	54	28	100.0	100.0
1424	1397/01/19	1,500	-3.35	70.2 M	465.2 K	2.43	1.07	3.3 M	2.3 M	2.4 M	3.9 M	2.3 M	2.6 M	-1.17	1.03	-1.05	0.0	0.0	816.3 K	21	18	100.0	100.0
1425	1397/01/18	1,533	-1.67	51.7 M	333.2 K	2.0	0.77	2.7 M	1.8 M	2.5 M	3.2 M	1.8 M	2.5 M	-1.19	1.0	-1.02	0.0	0.0	816.3 K	19	16	100.0	100.0
1426	1397/01/15	1,545	-1.78	29.2 M	187.2 K	1.32	0.43	2.2 M	1.6 M	2.4 M	1.7 M	1.5 M	2.5 M	1.31	1.02	-1.03	0.0	0.0	816.3 K	13	17	100.0	100.0
1427	1397/01/14	1,588	4.13	33.1 M	210.1 K	1.5	0.47	1.8 M	1.4 M	2.4 M	1.2 M	1.5 M	2.4 M	1.5	-1.03	-1.03	0.0	0.0	816.3 K	18	27	100.0	100.0
1428	1397/01/08	1,527	-0.13	20.9 M	137.0 K	0.91	0.29	1.2 M	1.4 M	2.4 M	1.6 M	1.5 M	2.5 M	-1.31	-1.04	-1.04	0.0	0.0	816.3 K	17	13	100.0	100.0
1429	1397/01/07	1,524	-1.61	13.5 M	88.6 K	0.49	0.18	846.5 K	1.4 M	2.3 M	1.4 M	1.5 M	2.5 M	-1.6	-1.11	-1.07	0.0	0.0	816.3 K	16	10	100.0	100.0
1430	1397/01/06	1,543	-0.64	32.3 M	208.9 K	0.82	0.43	1.8 M	1.5 M	2.3 M	1.9 M	1.8 M	2.5 M	-1.06	-1.21	-1.08	0.0	0.0	816.3 K	18	17	100.0	100.0
1431	1397/01/05	1,550	-0.51	9.8 M	63.3 K	0.17	0.13	1.2 M	1.8 M	2.3 M	1.2 M	2.2 M	2.5 M	1.0	-1.21	-1.07	0.0	0.0	816.3 K	8	8	100.0	100.0
1432	1396/12/28	1,531	-0.13	31.6 M	203.0 K	0.4	0.39	1.8 M	1.8 M	2.3 M	1.2 M	2.8 M	2.5 M	1.44	-1.61	-1.06	0.0	-32.8	816.3 K	18	26	100.0	100.0
1433	1396/12/27	1,562	2.97	28.6 M	186.8 K	0.28	0.32	1.2 M	2.3 M	2.3 M	2.0 M	3.7 M	2.6 M	-1.64	-1.63	-1.13	0.0	1.8 M	816.3 K	23	14	100.0	100.0
1434	1396/12/26	1,500	-3.66	35.4 M	233.1 K	0.25	0.37	1.4 M	2.7 M	2.4 M	2.9 M	3.4 M	2.8 M	-2.17	-1.29	-1.15	0.0	3.3 M	816.3 K	26	12	100.0	100.0
1435	1396/12/23	1,516	-2.51	92.6 M	595.0 K	0.63	0.91	2.7 M	3.3 M	2.5 M	3.1 M	3.1 M	2.8 M	-1.13	1.07	-1.14	0.0	3.3 M	816.3 K	34	30	100.0	100.0
1436	1396/12/22	1,526	-5.63	104.0 M	668.6 K	0.77	1.0	1.6 M	3.4 M	2.5 M	5.0 M	3.1 M	2.8 M	-3.1	1.1	-1.12	-163.9	3.3 M	816.3 K	65	21	100.0	100.0
1437	1396/12/21	1,601	-4.59	134.9 M	834.2 K	1.05	1.23	5.4 M	3.8 M	2.6 M	4.7 M	2.8 M	2.8 M	1.16	1.36	-1.1	9.0 M	3.3 M	816.3 K	25	27	100.0	93.3
1438	1396/12/20	1,610	-2.37	163.7 M	975.1 K	1.56	1.37	3.3 M	3.0 M	2.5 M	2.6 M	2.6 M	2.8 M	1.28	1.15	-1.14	7.3 M	1.5 M	383.6 K	49	60	100.0	95.5
1439	1396/12/19	1,647	8.28	268.2 M	1.6 M	3.86	2.36	4.9 M	2.7 M	2.4 M	2.7 M	2.4 M	2.9 M	1.82	1.11	-1.2	0.0	0.0	13.6 K	55	100	100.0	100.0
1440	1396/12/16	1,525	-2.31	99.6 M	655.3 K	1.85	0.92	2.8 M	2.1 M	2.4 M	2.6 M	2.3 M	2.9 M	1.11	-1.08	-1.22	0.0	0.0	26.2 K	35	39	100.0	100.0
1441	1396/12/15	1,555	1.24	42.5 M	272.0 K	0.74	0.34	1.8 M	1.8 M	2.5 M	1.8 M	2.1 M	2.9 M	1.0	-1.18	-1.18	0.0	0.0	26.2 K	24	24	100.0	100.0
1442	1396/12/14	1,539	-3.45	65.9 M	428.6 K	1.16	0.51	1.3 M	1.8 M	2.6 M	3.1 M	2.0 M	2.9 M	-2.43	-1.15	-1.12	0.0	0.0	171.4 K	51	21	100.0	100.0
1443	1396/12/13	1,600	-1.3	22.9 M	143.6 K	0.33	0.16	1.3 M	2.1 M	2.7 M	1.1 M	1.9 M	2.9 M	1.11	1.08	-1.06	0.0	0.0	725.7 K	18	20	100.0	100.0
1444	1396/12/12	1,590	-0.06	98.2 M	605.7 K	1.55	0.63	3.5 M	2.0 M	2.7 M	2.5 M	2.2 M	3.0 M	1.43	-1.08	-1.08	0.0	0.0	801.1 K	28	40	100.0	100.0
1445	1396/12/09	1,581	-0.19	50.6 M	318.0 K	0.85	0.32	1.4 M	1.7 M	2.8 M	1.8 M	2.1 M	3.0 M	-1.29	-1.24	-1.06	0.0	0.0	801.1 K	36	28	100.0	100.0
1446	1396/12/08	1,570	-2.55	53.9 M	340.1 K	0.98	0.33	1.7 M	1.8 M	2.9 M	1.6 M	2.0 M	3.0 M	1.06	-1.16	-1.04	0.0	0.0	903.0 K	32	34	100.0	100.0
1447	1396/12/07	1,600	-0.37	71.1 M	441.2 K	1.07	0.41	2.5 M	1.8 M	3.0 M	2.2 M	2.1 M	3.0 M	1.1	-1.15	-1.01	0.0	0.0	903.0 K	29	32	100.0	100.0
1448	1396/12/06	1,600	-3.38	75.0 M	466.7 K	0.72	0.4	1.6 M	1.8 M	3.1 M	2.9 M	2.5 M	3.1 M	-1.85	-1.44	1.0	0.0	0.0	893.3 K	48	26	100.0	100.0
1449	1396/12/05	1,613	-5.95	64.5 M	389.4 K	0.49	0.32	1.7 M	2.3 M	3.1 M	2.3 M	3.3 M	3.1 M	-1.36	-1.4	1.01	0.0	0.0	893.3 K	38	28	100.0	100.0
1450	1396/12/02	1,690	-0.71	40.9 M	238.4 K	0.26	0.19	1.6 M	2.5 M	3.1 M	1.4 M	3.4 M	3.2 M	1.12	-1.36	-1.02	0.0	0.0	893.3 K	26	29	100.0	100.0
1451	1396/11/30	1,723	1.06	33.0 M	194.0 K	0.18	0.14	1.9 M	2.7 M	3.1 M	1.5 M	3.4 M	3.2 M	1.29	-1.27	-1.02	0.0	0.0	893.3 K	17	22	100.0	100.0
1452	1396/11/29	1,706	-4.32	130.6 M	765.7 K	0.67	0.53	2.0 M	2.7 M	3.1 M	4.4 M	3.7 M	3.4 M	-2.17	-1.39	-1.09	0.0	0.0	893.3 K	65	30	100.0	100.0
1453	1396/11/28	1,720	-2.82	295.6 M	1.7 M	1.45	1.13	3.1 M	2.7 M	3.2 M	4.6 M	3.7 M	3.5 M	-1.5	-1.37	-1.1	0.0	68.4 K	25.7 K	96	64	100.0	100.0
1454	1396/11/25	1,780	2.71	193.7 M	1.1 M	0.95	0.63	2.6 M	2.5 M	3.2 M	3.2 M	3.5 M	3.4 M	-1.23	-1.37	-1.07	0.0	54.3 K	25.7 K	74	60	100.0	100.0
1455	1396/11/24	1,758	4.83	157.7 M	909.7 K	0.76	0.52	3.0 M	2.8 M	3.6 M	2.5 M	3.2 M	3.6 M	1.21	-1.18	-1.01	0.0	104.7 K	2.1 M	53	64	100.0	100.0
1456	1396/11/23	1,690	-3.76	179.9 M	1.1 M	0.76	0.57	2.6 M	2.9 M	3.5 M	4.7 M	3.3 M	3.6 M	-1.79	-1.13	-1.03	0.0	104.7 K	2.1 M	68	38	100.0	100.0
1457	1396/11/21	1,730	-3.08	174.8 M	994.9 K	0.69	0.5	2.1 M	3.1 M	3.6 M	3.6 M	3.0 M	3.7 M	-1.75	1.06	-1.05	341.9 K	685.4 K	2.1 M	84	48	100.0	99.8
1458	1396/11/18	1,745	-3.86	290.3 M	1.6 M	1.14	0.81	2.6 M	3.4 M	3.8 M	3.8 M	2.8 M	3.8 M	-1.49	1.22	-1.0	-70.5 K	2.8 M	3.0 M	113	76	100.0	100.0
1459	1396/11/17	1,799	0.0	207.6 M	1.1 M	0.77	0.56	4.2 M	3.6 M	3.9 M	2.4 M	2.8 M	3.7 M	1.74	1.3	1.03	252.0 K	3.2 M	3.0 M	49	85	100.0	99.9
1460	1396/11/16	1,778	-1.06	203.3 M	1.1 M	0.79	0.56	4.1 M	3.7 M	3.9 M	2.7 M	2.9 M	3.7 M	1.5	1.28	1.05	0.0	3.1 M	3.0 M	50	75	100.0	100.0
1461	1396/11/15	1,751	0.86	385.2 M	2.1 M	1.64	1.1	3.6 M	3.7 M	3.9 M	2.7 M	2.9 M	3.8 M	1.35	1.27	1.03	2.9 M	3.5 M	3.0 M	106	142	100.0	99.2
1462	1396/11/14	1,727	1.11	208.4 M	1.2 M	0.92	0.63	3.3 M	3.8 M	3.9 M	2.4 M	2.9 M	3.8 M	1.36	1.31	1.0	11.1 M	2.9 M	2.8 M	63	81	100.0	94.7
1463	1396/11/11	1,675	-2.28	254.3 M	1.5 M	1.02	0.79	3.2 M	4.0 M	3.9 M	4.1 M	3.1 M	3.9 M	-1.29	1.29	-1.0	1.5 M	670.4 K	2.3 M	79	61	99.8	99.2
1464	1396/11/10	1,740	3.69	253.0 M	1.5 M	1.0	0.79	4.4 M	4.0 M	3.9 M	2.8 M	3.1 M	3.8 M	1.58	1.27	1.02	0.0	368.7 K	2.2 M	57	90	100.0	100.0
1465	1396/11/09	1,650	-0.3	135.9 M	809.9 K	0.56	0.43	4.1 M	3.6 M	3.8 M	2.8 M	3.6 M	3.9 M	1.48	1.0	-1.03	2.0 M	368.7 K	2.2 M	33	48	100.0	98.5
1466	1396/11/08	1,640	1.99	255.4 M	1.5 M	0.91	0.85	4.6 M	3.2 M	3.7 M	2.8 M	3.4 M	3.9 M	1.63	-1.04	-1.04	0.0	-39.1 K	2.1 M	56	91	100.0	100.0
1467	1396/11/07	1,630	4.62	195.7 M	1.2 M	0.64	0.69	4.1 M	3.0 M	3.6 M	3.3 M	4.3 M	3.9 M	1.25	-1.42	-1.08	-195.5 K	-39.1 K	2.1 M	48	60	99.9	100.0
1468	1396/11/04	1,567	-0.63	355.5 M	2.3 M	1.25	1.35	3.3 M	3.0 M	3.6 M	3.8 M	4.9 M	3.9 M	-1.14	-1.63	-1.1	0.0	-3.5 M	2.1 M	107	94	100.0	100.0
1469	1396/11/03	1,562	-5.05	236.9 M	1.5 M	0.52	0.9	2.7 M	3.0 M	3.5 M	6.2 M	4.5 M	3.9 M	-2.29	-1.53	-1.1	0.0	-3.5 M	2.1 M	87	38	100.0	100.0
1470	1396/11/02	1,613	-0.06	112.2 M	682.3 K	0.23	0.41	1.9 M	4.0 M	3.5 M	1.9 M	4.5 M	3.9 M	1.0	-1.11	-1.09	0.0	5.0 M	2.1 M	60	60	100.0	100.0
1471	1396/11/01	1,580	-9.14	446.3 M	2.8 M	0.89	1.75	3.1 M	4.0 M	3.6 M	7.2 M	4.6 M	4.0 M	-2.34	-1.14	-1.11	0.0	5.0 M	2.1 M	145	62	100.0	100.0
1472	1396/10/30	1,700	-9.86	403.1 M	2.3 M	0.7	1.54	3.4 M	4.0 M	3.5 M	6.2 M	4.5 M	3.7 M	-1.85	-1.12	-1.05	-17.4 M	5.0 M	2.1 M	115	65	95.7	100.0
1473	1396/10/27	1,858	4.56	348.2 M	1.8 M	0.56	1.23	3.2 M	4.5 M	3.5 M	3.0 M	4.2 M	3.5 M	1.07	1.06	-1.02	0.0	11.9 M	3.5 M	108	116	100.0	100.0
1474	1396/10/26	1,854	9.96	1.2 B	6.8 M	2.83	5.65	6.3 M	4.7 M	3.6 M	4.7 M	4.3 M	3.5 M	1.35	1.09	1.02	42.1 M	11.9 M	3.5 M	189	247	100.0	96.5
1475	1396/10/25	1,670	-7.33	182.7 M	1.1 M	0.48	0.91	2.3 M	4.2 M	3.1 M	2.9 M	3.8 M	3.2 M	-1.29	1.1	-1.03	0.0	3.5 M	1.4 M	81	63	100.0	100.0
1476	1396/10/24	1,765	1.85	631.4 M	3.5 M	2.03	3.31	3.4 M	4.4 M	3.2 M	5.7 M	3.9 M	3.2 M	-1.68	1.14	1.0	0.0	3.5 M	562.3 K	187	111	100.0	100.0
1477	1396/10/23	1,780	9.81	579.4 M	3.3 M	2.95	3.72	6.2 M	4.7 M	3.1 M	3.9 M	3.3 M	2.9 M	1.59	1.4	1.09	17.4 M	3.5 M	2.0 M	94	145	100.0	97.0
1478	1396/10/20	1,618	6.1	286.7 M	1.8 M	1.92	2.05	4.6 M	3.9 M	2.8 M	3.3 M	2.9 M	2.7 M	1.39	1.33	1.02	0.0	0.0	1.1 M	62	86	100.0	100.0
1479	1396/10/19	1,578	8.45	340.9 M	2.2 M	3.14	2.87	6.2 M	3.6 M	2.6 M	2.9 M	2.6 M	2.6 M	2.15	1.36	-1.01	0.0	0.0	1.1 M	55	118	100.0	100.0
1480	1396/10/18	1,450	-1.83	55.5 M	381.3 K	0.46	0.47	1.8 M	2.4 M	2.3 M	2.3 M	2.9 M	2.6 M	-1.29	-1.2	-1.1	0.0	0.0	1.1 M	31	24	100.0	100.0
1481	1396/10/17	1,451	0.14	133.4 M	903.3 K	1.27	1.03	2.4 M	2.6 M	2.3 M	3.4 M	2.9 M	2.5 M	-1.44	-1.13	-1.09	0.0	0.0	1.1 M	56	39	100.0	100.0
1482	1396/10/16	1,441	3.37	55.4 M	382.7 K	0.52	0.37	2.5 M	2.3 M	2.3 M	1.6 M	2.8 M	2.6 M	1.55	-1.21	-1.12	0.0	0.0	1.1 M	22	34	100.0	100.0
1483	1396/10/13	1,391	0.07	98.3 M	704.9 K	0.96	0.64	3.5 M	2.2 M	2.4 M	2.1 M	3.0 M	2.9 M	1.64	-1.39	-1.18	0.0	0.0	597.9 K	28	46	100.0	100.0
1484	1396/10/12	1,367	-6.31	165.7 M	1.2 M	1.72	1.09	2.2 M	2.0 M	2.4 M	4.7 M	3.1 M	3.1 M	-2.2	-1.53	-1.26	0.0	0.0	1.5 M	77	35	100.0	100.0
1485	1396/10/11	1,421	-0.91	140.9 M	966.2 K	1.38	0.89	3.0 M	2.1 M	2.5 M	2.8 M	3.0 M	3.0 M	1.06	-1.48	-1.23	0.0	0.0	2.2 M	47	50	100.0	100.0
1486	1396/10/10	1,414	-9.99	44.2 M	308.1 K	0.4	0.28	920.3 K	2.0 M	2.4 M	2.5 M	3.3 M	3.1 M	-2.67	-1.66	-1.27	0.0	0.0	2.2 M	48	18	100.0	100.0
1487	1396/10/09	1,550	-3.97	79.6 M	506.9 K	0.6	0.45	1.8 M	2.2 M	2.5 M	2.9 M	2.9 M	3.0 M	-1.63	-1.35	-1.22	0.0	0.0	2.2 M	44	27	100.0	100.0
1488	1396/10/06	1,618	2.08	115.2 M	713.8 K	0.67	0.59	2.1 M	2.2 M	2.5 M	2.5 M	2.8 M	3.0 M	-1.15	-1.28	-1.19	0.0	2.1 M	1.7 M	54	47	100.0	100.0
1489	1396/10/05	1,556	-3.89	153.6 M	969.0 K	0.98	0.77	2.3 M	2.8 M	2.5 M	4.5 M	2.8 M	3.0 M	-1.97	1.01	-1.2	0.0	2.1 M	3.8 M	67	34	100.0	100.0
1490	1396/10/04	1,612	-3.36	163.4 M	1.0 M	1.03	0.8	2.6 M	2.9 M	2.6 M	4.0 M	2.5 M	3.2 M	-1.56	1.13	-1.23	0.0	2.1 M	3.8 M	64	41	100.0	100.0
1491	1396/10/03	1,637	-2.56	104.7 M	627.9 K	0.61	0.48	1.9 M	3.0 M	2.5 M	1.7 M	2.3 M	3.1 M	1.13	1.3	-1.23	0.0	-1.2 M	3.6 M	55	62	100.0	100.0
1492	1396/10/02	1,651	1.23	157.1 M	935.3 K	1.08	0.71	2.1 M	3.0 M	2.5 M	2.5 M	2.3 M	3.3 M	-1.19	1.31	-1.28	10.5 M	4.4 M	4.2 M	74	58	100.0	93.3
1493	1396/09/29	1,635	2.57	296.8 M	1.8 M	2.53	1.34	5.4 M	3.1 M	2.6 M	2.5 M	2.3 M	3.3 M	2.16	1.37	-1.3	0.0	2.3 M	3.9 M	55	119	100.0	100.0
1494	1396/09/28	1,576	-3.37	84.6 M	530.6 K	0.73	0.36	2.5 M	2.3 M	2.5 M	2.4 M	2.2 M	3.5 M	1.03	1.04	-1.38	0.0	2.3 M	6.5 M	34	35	100.0	100.0
1495	1396/09/27	1,581	-0.69	160.5 M	984.2 K	1.36	0.6	3.0 M	2.0 M	2.6 M	2.2 M	2.1 M	3.6 M	1.38	-1.04	-1.42	-16.6 M	2.3 M	5.9 M	48	74	89.6	100.0
1496	1396/09/26	1,570	-5.88	145.6 M	914.6 K	0.9	0.55	2.3 M	1.8 M	2.6 M	1.8 M	2.0 M	3.9 M	1.26	-1.12	-1.47	28.3 M	5.7 M	7.2 M	64	65	100.0	80.6
1497	1396/09/25	1,668	6.85	16.7 M	100.3 K	0.06	0.05	836.3 K	2.0 M	2.7 M	4.2 M	2.6 M	4.0 M	-5.0	-1.33	-1.48	0.0	0.0	4.9 M	20	4	100.0	100.0
1498	1396/09/11	1,600	0.95	166.4 M	1.1 M	0.56	0.54	2.1 M	2.4 M	2.9 M	2.3 M	3.2 M	4.0 M	-1.11	-1.36	-1.38	0.0	-2.0 M	23.8 M	79	71	100.0	100.0
1499	1396/09/08	1,557	-4.89	90.7 M	572.6 K	0.29	0.26	1.4 M	2.5 M	3.0 M	1.9 M	3.9 M	4.2 M	-1.4	-1.54	-1.42	0.0	1.4 M	30.7 M	66	47	100.0	100.0
1500	1396/09/07	1,645	3.2	156.2 M	954.3 K	0.5	0.41	1.7 M	2.6 M	3.1 M	1.8 M	4.0 M	4.6 M	-1.08	-1.52	-1.49	0.0	4.5 M	38.7 M	93	86	100.0	100.0
1501	1396/09/05	1,600	-5.72	376.2 M	2.4 M	1.54	0.97	2.5 M	2.7 M	3.2 M	3.8 M	4.4 M	4.8 M	-1.53	-1.65	-1.5	0.0	4.5 M	40.2 M	153	100	100.0	100.0
1502	1396/09/04	1,700	-7.1	545.8 M	3.2 M	2.73	1.29	3.3 M	2.8 M	3.3 M	5.1 M	4.3 M	4.8 M	-1.56	-1.55	-1.44	-10.2 M	4.4 M	50.8 M	164	107	98.1	100.0
1503	1396/09/01	1,796	-9.97	443.3 M	2.4 M	2.2	0.91	2.7 M	2.5 M	3.4 M	5.9 M	3.4 M	4.9 M	-2.18	-1.34	-1.43	17.1 M	4.4 M	59.9 M	163	72	99.6	95.7
1504	1396/08/30	1,940	-3.43	178.8 M	896.2 K	0.67	0.31	2.6 M	2.5 M	3.6 M	3.2 M	2.9 M	4.8 M	-1.2	-1.17	-1.33	15.5 M	9.2 M	60.0 M	67	51	98.7	90.0
1505	1396/08/29	1,943	-5.13	142.2 M	707.7 K	0.49	0.23	1.9 M	2.6 M	3.7 M	3.4 M	3.5 M	4.9 M	-1.79	-1.35	-1.32	0.0	6.1 M	59.5 M	75	42	100.0	100.0
1506	1396/08/27	2,050	1.38	88.9 M	434.1 K	0.26	0.13	2.9 M	2.6 M	3.7 M	1.9 M	3.4 M	5.1 M	1.48	-1.3	-1.36	-205.0 K	5.4 M	59.3 M	31	46	99.8	100.0
1507	1396/08/24	2,011	1.62	289.1 M	1.4 M	0.89	0.43	2.5 M	2.6 M	3.7 M	2.5 M	3.7 M	5.2 M	1.01	-1.46	-1.4	-10.3 M	7.8 M	59.4 M	112	117	96.4	100.0
1508	1396/08/23	1,950	-4.04	404.6 M	2.0 M	1.2	0.55	2.7 M	2.5 M	3.7 M	3.6 M	4.2 M	5.3 M	-1.33	-1.66	-1.45	41.0 M	10.8 M	59.9 M	147	99	98.8	88.7
1509	1396/08/22	2,001	-5.48	426.6 M	2.1 M	1.11	0.53	2.9 M	2.6 M	3.9 M	6.4 M	4.4 M	5.7 M	-2.18	-1.66	-1.46	0.0	12.9 M	67.0 M	146	67	100.0	100.0
1510	1396/08/21	2,105	-1.91	249.0 M	1.2 M	0.48	0.28	2.2 M	2.6 M	4.0 M	3.0 M	4.2 M	5.9 M	-1.35	-1.59	-1.46	-3.5 M	10.5 M	71.4 M	104	78	92.5	93.9
1511	1396/08/20	2,119	-4.59	312.9 M	1.5 M	0.59	0.34	2.3 M	2.9 M	4.2 M	4.3 M	4.8 M	6.2 M	-1.88	-1.65	-1.45	11.7 M	13.4 M	71.5 M	135	69	98.7	94.9
1512	1396/08/17	2,200	-3.76	287.9 M	1.3 M	0.43	0.29	2.4 M	3.0 M	4.4 M	4.3 M	4.7 M	6.3 M	-1.79	-1.54	-1.43	4.7 M	7.3 M	71.0 M	115	63	95.1	93.4
1513	1396/08/16	2,255	0.94	563.0 M	2.5 M	0.77	0.55	3.1 M	3.6 M	4.5 M	4.2 M	4.7 M	6.4 M	-1.37	-1.3	-1.42	51.5 M	81.9 M	70.7 M	174	115	95.2	86.0
1514	1396/08/15	2,202	-8.21	688.3 M	3.1 M	0.82	0.66	2.8 M	3.6 M	4.6 M	4.7 M	5.0 M	6.5 M	-1.68	-1.38	-1.4	-11.9 M	99.2 M	68.1 M	243	147	98.9	100.6
1515	1396/08/14	2,330	-9.55	935.7 M	3.9 M	1.1	0.83	3.4 M	3.9 M	4.9 M	5.6 M	5.9 M	6.9 M	-1.66	-1.52	-1.4	10.8 M	133.6 M	69.2 M	273	163	98.2	97.1
1516	1396/08/13	2,510	-2.41	443.0 M	1.7 M	0.42	0.34	3.4 M	3.9 M	5.1 M	4.1 M	5.8 M	7.0 M	-1.23	-1.46	-1.38	-18.9 M	137.6 M	68.7 M	126	107	95.7	100.0
1517	1396/08/10	2,510	-0.08	1.0 B	4.0 M	0.97	0.82	5.6 M	4.2 M	5.3 M	4.3 M	5.9 M	7.2 M	1.3	-1.38	-1.35	377.7 M	183.8 M	70.9 M	185	153	100.0	63.6
1518	1396/08/09	2,490	-0.36	822.7 M	3.3 M	0.71	0.67	3.4 M	4.0 M	5.4 M	6.5 M	6.0 M	7.4 M	-1.92	-1.51	-1.38	138.3 M	142.3 M	52.2 M	229	98	94.5	77.7
1519	1396/08/08	2,472	-4.33	1.5 B	5.8 M	1.3	1.22	3.9 M	4.5 M	5.5 M	8.8 M	5.5 M	7.4 M	-2.28	-1.23	-1.34	160.1 M	118.5 M	45.7 M	377	147	99.5	88.5
1520	1396/08/07	2,555	-3.22	755.9 M	2.9 M	0.61	0.61	3.6 M	4.8 M	5.8 M	5.0 M	5.1 M	7.3 M	-1.38	-1.07	-1.27	30.7 M	87.7 M	38.6 M	210	146	99.7	95.6
1521	1396/08/06	2,640	4.93	1.1 B	4.2 M	0.87	0.89	5.4 M	4.6 M	5.9 M	5.1 M	5.4 M	7.3 M	1.05	-1.18	-1.23	212.0 M	80.9 M	37.0 M	206	175	100.0	80.8
1522	1396/08/03	2,501	0.81	1.1 B	4.5 M	0.98	0.99	4.0 M	4.3 M	6.0 M	5.3 M	5.7 M	7.3 M	-1.32	-1.34	-1.23	170.6 M	38.6 M	33.4 M	266	170	95.0	79.9
1523	1396/08/02	2,458	7.29	1.4 B	5.8 M	1.1	1.35	6.1 M	4.0 M	6.1 M	4.6 M	5.8 M	7.5 M	1.33	-1.42	-1.22	19.3 M	4.4 M	24.8 M	225	295	95.6	94.2
1524	1396/08/01	2,380	9.98	1.2 B	5.1 M	0.93	1.27	4.9 M	4.1 M	6.1 M	5.7 M	7.1 M	7.8 M	-1.18	-1.72	-1.28	5.7 M	37.5 M	23.9 M	227	192	94.0	93.5
1525	1396/07/30	2,180	-5.05	932.5 M	4.3 M	0.74	1.12	3.2 M	4.4 M	6.2 M	7.8 M	8.1 M	7.9 M	-2.4	-1.84	-1.27	-2.9 M	53.7 M	23.6 M	278	116	96.5	96.8
1526	1396/07/29	2,320	-3.53	969.0 M	4.2 M	0.71	1.15	3.5 M	5.1 M	6.5 M	6.8 M	8.4 M	7.8 M	-1.94	-1.65	-1.21	225.7 K	54.2 M	23.7 M	274	141	99.4	99.4
1527	1396/07/26	2,352	-2.24	831.2 M	3.5 M	0.58	0.98	3.0 M	5.8 M	6.7 M	5.6 M	8.7 M	7.9 M	-1.84	-1.51	-1.17	-229.7 K	54.2 M	23.7 M	269	146	98.0	98.0
1528	1396/07/25	2,400	0.93	2.2 B	9.1 M	1.86	2.94	5.6 M	6.8 M	7.2 M	9.3 M	9.4 M	8.0 M	-1.65	-1.39	-1.11	184.5 M	54.2 M	23.7 M	367	202	94.7	86.3
1529	1396/07/24	2,250	-3.76	1.6 B	6.7 M	1.36	2.4	6.2 M	7.1 M	7.5 M	10.3 M	8.8 M	7.8 M	-1.66	-1.23	-1.04	86.6 M	17.3 M	14.5 M	258	147	100.0	94.6
1530	1396/07/23	2,376	10.0	1.3 B	5.7 M	1.22	2.23	8.4 M	8.0 M	7.6 M	9.7 M	9.5 M	7.5 M	-1.15	-1.19	1.02	0.0	1.9 M	10.2 M	158	137	100.0	100.0
1531	1396/07/22	2,191	9.99	997.0 M	4.6 M	0.88	1.93	7.8 M	8.0 M	7.3 M	8.3 M	9.3 M	7.1 M	-1.07	-1.16	1.04	0.0	1.9 M	10.2 M	128	120	100.0	100.0
1532	1396/07/19	2,000	2.3	751.3 M	3.8 M	0.75	1.71	9.1 M	9.0 M	7.2 M	9.4 M	9.5 M	6.8 M	-1.04	-1.06	1.06	0.0	7.1 M	10.2 M	83	80	100.0	100.0
1533	1396/07/18	1,910	-9.91	716.2 M	3.7 M	0.75	1.78	5.6 M	8.8 M	7.0 M	6.0 M	9.2 M	6.6 M	-1.08	-1.04	1.07	0.0	7.8 M	10.2 M	128	119	100.0	100.0
1534	1396/07/17	1,961	-7.24	1.5 B	6.9 M	1.62	3.96	9.3 M	9.4 M	7.1 M	15.4 M	9.4 M	6.6 M	-1.66	1.01	1.06	9.3 M	9.6 M	10.2 M	157	94	100.0	99.4
1535	1396/07/16	2,121	8.99	931.9 M	4.4 M	1.16	2.86	8.5 M	9.9 M	6.6 M	8.5 M	8.1 M	5.8 M	1.0	1.21	1.14	0.0	11.0 M	9.7 M	109	109	100.0	100.0
1536	1396/07/15	1,999	9.96	1.5 B	7.6 M	2.63	6.38	12.5 M	10.0 M	6.3 M	9.3 M	7.1 M	5.4 M	1.35	1.4	1.16	26.3 M	11.0 M	9.7 M	118	156	100.0	98.2
1537	1396/07/12	1,779	0.85	444.8 M	2.4 M	0.96	2.22	7.5 M	8.2 M	5.2 M	6.6 M	5.6 M	4.6 M	1.14	1.48	1.14	3.2 M	33.5 M	8.4 M	59	67	100.0	99.3
1538	1396/07/11	1,772	5.85	531.0 M	3.0 M	1.48	2.89	7.6 M	8.0 M	4.9 M	6.1 M	5.3 M	4.3 M	1.24	1.51	1.14	9.0 M	32.9 M	8.2 M	70	85	100.0	98.3
1539	1396/07/10	1,698	7.47	622.6 M	3.7 M	2.47	3.94	12.2 M	7.5 M	4.5 M	8.8 M	5.0 M	4.2 M	1.39	1.52	1.05	16.7 M	31.1 M	7.8 M	51	69	100.0	97.3
1540	1396/07/05	1,589	6.93	358.8 M	2.3 M	1.98	2.47	7.6 M	5.9 M	3.9 M	3.6 M	3.6 M	3.7 M	2.11	1.66	1.06	0.0	27.8 M	7.9 M	47	99	100.0	100.0
1541	1396/07/04	1,464	3.39	443.3 M	3.0 M	4.46	3.65	6.8 M	4.7 M	3.8 M	3.7 M	3.5 M	3.7 M	1.84	1.35	1.01	138.9 M	27.8 M	7.9 M	65	82	100.0	68.7
1542	1396/07/03	1,410	-0.21	105.8 M	747.0 K	1.35	0.93	4.2 M	2.9 M	3.4 M	4.6 M	3.5 M	3.8 M	-1.09	-1.18	-1.13	0.0	0.0	954.3 K	25	23	100.0	100.0
1543	1396/07/02	1,430	-0.76	59.7 M	422.5 K	0.77	0.53	2.6 M	2.6 M	3.2 M	3.7 M	3.1 M	3.7 M	-1.44	-1.2	-1.15	0.0	0.0	954.3 K	23	16	100.0	100.0
1544	1396/07/01	1,465	5.09	159.6 M	1.1 M	2.12	1.45	5.3 M	2.6 M	3.1 M	2.9 M	3.1 M	3.6 M	1.87	-1.21	-1.16	0.0	0.0	982.9 K	30	56	100.0	100.0
1545	1396/06/29	1,400	-0.78	67.3 M	483.1 K	0.87	0.61	2.0 M	2.3 M	2.9 M	3.1 M	3.7 M	3.6 M	-1.55	-1.6	-1.22	0.0	0.0	982.9 K	34	22	100.0	100.0
1546	1396/06/28	1,440	-1.37	82.9 M	587.3 K	0.79	0.72	1.7 M	2.4 M	3.0 M	4.1 M	3.4 M	3.5 M	-2.5	-1.42	-1.16	0.0	0.0	982.9 K	50	20	100.0	100.0
1547	1396/06/27	1,450	-0.14	24.6 M	168.8 K	0.23	0.2	1.5 M	3.3 M	3.1 M	1.9 M	3.4 M	3.5 M	-1.23	-1.02	-1.15	0.0	0.0	1.0 M	16	13	100.0	100.0
1548	1396/06/26	1,432	-1.51	60.1 M	413.9 K	0.52	0.49	2.7 M	3.3 M	3.0 M	4.0 M	3.4 M	3.6 M	-1.47	-1.02	-1.2	0.0	0.0	1.0 M	22	15	100.0	100.0
1549	1396/06/25	1,451	-1.43	139.5 M	959.8 K	1.41	1.18	3.7 M	3.4 M	2.9 M	4.7 M	3.6 M	3.6 M	-1.27	-1.08	-1.22	0.0	0.0	1.0 M	38	30	100.0	100.0
1550	1396/06/22	1,453	-2.81	96.1 M	653.1 K	0.99	0.8	2.1 M	3.2 M	2.9 M	2.3 M	3.4 M	3.5 M	-1.07	-1.05	-1.2	0.0	0.0	1.0 M	45	42	100.0	100.0
1551	1396/06/21	1,529	10.0	227.2 M	1.5 M	3.26	1.98	5.2 M	3.7 M	2.9 M	3.7 M	3.9 M	3.6 M	1.39	-1.05	-1.23	0.0	0.0	1.0 M	44	61	100.0	100.0
1552	1396/06/20	1,380	-2.4	22.9 M	164.6 K	0.29	0.2	1.3 M	3.2 M	2.8 M	1.6 M	3.8 M	3.6 M	-1.21	-1.19	-1.27	0.0	0.0	898.0 K	17	14	100.0	100.0
1553	1396/06/19	1,395	-4.58	101.7 M	719.3 K	0.92	0.89	3.3 M	3.5 M	2.9 M	6.8 M	3.9 M	3.7 M	-2.07	-1.13	-1.28	0.0	0.0	898.0 K	31	15	100.0	100.0
1554	1396/06/15	1,446	-0.62	50.8 M	347.3 K	0.33	0.41	2.8 M	3.5 M	2.9 M	3.4 M	4.5 M	3.6 M	-1.2	-1.3	-1.26	0.0	0.0	898.0 K	18	15	100.0	100.0
1555	1396/06/14	1,460	-0.68	79.4 M	545.9 K	0.41	0.64	4.0 M	3.9 M	3.0 M	4.2 M	4.2 M	3.6 M	-1.05	-1.08	-1.2	0.0	3.8 M	898.0 K	20	19	100.0	100.0
1556	1396/06/13	1,448	-0.89	81.6 M	554.9 K	0.4	0.63	4.3 M	4.1 M	2.9 M	3.3 M	4.0 M	3.6 M	1.32	1.01	-1.22	0.0	3.8 M	897.2 K	19	25	100.0	100.0
1557	1396/06/12	1,472	-0.61	96.4 M	659.9 K	0.49	0.71	3.2 M	3.7 M	3.0 M	3.2 M	4.2 M	3.6 M	1.0	-1.15	-1.22	0.0	3.8 M	897.2 K	30	30	100.0	100.0
1558	1396/06/11	1,457	-8.65	264.6 M	1.8 M	1.73	2.02	3.4 M	3.4 M	3.0 M	7.0 M	4.1 M	3.8 M	-2.05	-1.21	-1.29	0.0	3.8 M	826.7 K	78	38	100.0	100.0
1559	1396/06/08	1,550	3.06	281.6 M	1.8 M	2.24	1.96	4.8 M	3.0 M	2.9 M	3.6 M	3.4 M	3.7 M	1.35	-1.12	-1.27	19.1 M	3.9 M	826.7 K	58	73	99.2	92.4
1560	1396/06/07	1,519	9.99	275.7 M	1.8 M	2.9	2.1	4.7 M	2.4 M	3.0 M	3.6 M	3.1 M	3.9 M	1.29	-1.31	-1.29	0.0	114.4 K	-127.6 K	59	76	100.0	100.0
1561	1396/06/06	1,372	-3.31	123.9 M	897.0 K	1.38	1.05	2.1 M	2.0 M	2.9 M	5.0 M	2.6 M	4.0 M	-2.36	-1.3	-1.36	0.0	114.4 K	-90.6 K	59	25	100.0	100.0
1562	1396/06/05	1,410	-4.41	63.0 M	443.5 K	0.6	0.52	1.5 M	2.1 M	2.9 M	2.3 M	2.6 M	3.9 M	-1.52	-1.24	-1.32	0.0	254.4 K	-90.6 K	41	27	100.0	100.0
1563	1396/06/04	1,430	-7.26	32.7 M	221.8 K	0.3	0.23	861.0 K	2.2 M	2.9 M	1.6 M	3.0 M	3.9 M	-1.87	-1.38	-1.32	572.0 K	254.4 K	-30.7 K	38	20	100.0	98.3
1564	1396/06/01	1,526	2.28	84.2 M	546.2 K	0.76	0.51	1.7 M	2.2 M	3.2 M	2.1 M	3.1 M	4.0 M	-1.23	-1.39	-1.27	0.0	140.0 K	40.5 K	49	40	100.0	100.0
1565	1396/05/31	1,533	9.5	156.8 M	1.1 M	1.65	0.86	3.7 M	2.4 M	3.3 M	2.5 M	3.3 M	4.3 M	1.52	-1.37	-1.27	0.0	140.0 K	40.5 K	42	64	100.0	100.0
1566	1396/05/30	1,400	-1.48	137.8 M	984.6 K	1.76	0.79	2.3 M	2.1 M	3.7 M	4.2 M	3.8 M	4.5 M	-1.78	-1.79	-1.22	700.0 K	140.0 K	9.3 M	59	33	100.0	99.5
1567	1396/05/29	1,430	-4.48	127.3 M	895.8 K	1.38	0.69	2.1 M	2.3 M	3.8 M	5.5 M	3.8 M	4.5 M	-2.65	-1.66	-1.2	0.0	-479.5 K	9.2 M	61	23	100.0	100.0
1568	1396/05/28	1,465	-6.03	41.2 M	275.4 K	0.41	0.18	1.1 M	2.8 M	3.8 M	2.3 M	3.8 M	4.4 M	-2.06	-1.39	-1.16	0.0	-479.5 K	9.2 M	37	18	100.0	100.0
1569	1396/05/25	1,531	-0.91	63.5 M	407.2 K	0.48	0.24	4.0 M	3.1 M	4.2 M	3.3 M	4.0 M	5.1 M	1.19	-1.28	-1.22	0.0	-479.5 K	9.3 M	16	19	100.0	100.0
1570	1396/05/24	1,510	-4.61	96.3 M	622.9 K	0.74	0.35	2.1 M	3.4 M	4.2 M	3.3 M	3.7 M	5.2 M	-1.59	-1.08	-1.24	0.0	-479.5 K	13.6 M	46	29	100.0	100.0
1571	1396/05/23	1,551	-1.65	95.6 M	603.8 K	0.66	0.33	4.1 M	3.5 M	4.4 M	4.3 M	3.7 M	5.4 M	-1.07	-1.07	-1.22	-2.4 M	-482.9 K	13.6 M	23	22	97.5	100.0
1572	1396/05/22	1,610	-3.3	210.3 M	1.3 M	1.37	0.7	3.5 M	3.6 M	4.5 M	4.8 M	3.8 M	5.4 M	-1.36	-1.05	-1.2	0.0	-3.4 K	13.7 M	60	44	100.0	100.0
1573	1396/05/21	1,600	-6.87	69.5 M	417.2 K	0.38	0.21	2.6 M	3.3 M	4.5 M	3.3 M	4.2 M	5.4 M	-1.29	-1.25	-1.18	0.0	-285.3 K	13.7 M	27	21	100.0	100.0
1574	1396/05/18	1,710	1.24	216.8 M	1.3 M	1.01	0.62	4.8 M	3.3 M	4.6 M	3.1 M	4.4 M	5.3 M	1.56	-1.33	-1.16	0.0	-285.3 K	13.7 M	45	70	100.0	100.0
1575	1396/05/17	1,670	0.06	96.5 M	571.4 K	0.41	0.24	2.3 M	3.6 M	4.6 M	3.4 M	5.0 M	5.5 M	-1.5	-1.4	-1.19	-17.0 K	-285.3 K	12.9 M	42	28	100.0	100.0
1576	1396/05/16	1,678	-1.76	170.9 M	1.0 M	0.79	0.43	4.4 M	3.7 M	5.0 M	4.3 M	5.2 M	5.6 M	1.03	-1.42	-1.13	0.0	-133.9 K	16.0 M	39	40	100.0	100.0
1577	1396/05/15	1,730	-4.37	273.8 M	1.6 M	1.49	0.6	2.9 M	3.4 M	5.0 M	6.8 M	5.0 M	5.7 M	-2.39	-1.46	-1.13	-1.4 M	-133.9 K	16.0 M	95	40	99.4	99.9
1578	1396/05/11	1,800	0.67	175.8 M	971.6 K	0.72	0.35	2.9 M	3.3 M	5.4 M	5.0 M	4.3 M	5.7 M	-1.74	-1.29	-1.04	0.0	387.7 K	24.6 M	61	35	100.0	100.0
1579	1396/05/10	1,786	0.06	370.2 M	2.1 M	1.43	0.71	5.6 M	3.9 M	5.5 M	5.1 M	4.4 M	5.7 M	1.11	-1.14	-1.03	0.0	786.6 K	34.4 M	66	73	100.0	100.0
1580	1396/05/09	1,722	-2.77	226.5 M	1.3 M	0.62	0.42	3.2 M	3.6 M	5.4 M	5.0 M	4.5 M	5.7 M	-1.55	-1.25	-1.05	740.0 K	786.6 K	35.1 M	70	45	100.0	99.7
1581	1396/05/08	1,750	1.57	103.3 M	583.5 K	0.26	0.19	2.4 M	4.7 M	5.5 M	2.8 M	4.7 M	5.7 M	-1.16	1.0	-1.03	0.0	37.5 M	33.8 M	43	37	100.0	100.0
1582	1396/05/07	1,712	-6.29	82.8 M	480.6 K	0.19	0.15	1.7 M	4.8 M	5.5 M	2.5 M	4.9 M	5.7 M	-1.48	-1.01	-1.04	1.2 M	37.5 M	33.8 M	48	32	100.0	98.6
1583	1396/05/04	1,739	-4.76	425.8 M	2.3 M	0.74	0.73	5.0 M	4.9 M	5.5 M	4.9 M	4.8 M	5.7 M	1.0	1.01	-1.03	2.0 M	37.3 M	33.7 M	86	86	100.0	99.5
1584	1396/05/03	1,740	0.35	471.6 M	2.6 M	0.81	0.81	4.2 M	5.2 M	5.4 M	5.4 M	6.4 M	5.6 M	-1.28	-1.22	-1.03	0.0	37.1 M	33.6 M	113	88	100.0	100.0
1585	1396/05/02	1,756	9.96	735.7 M	4.2 M	1.46	1.39	7.9 M	5.5 M	5.5 M	5.4 M	6.8 M	5.6 M	1.46	-1.25	-1.02	184.4 M	54.2 M	33.1 M	93	102	100.0	74.9
1586	1396/05/01	1,590	-0.13	223.7 M	1.4 M	0.47	0.45	3.6 M	5.2 M	5.3 M	4.5 M	7.4 M	5.5 M	-1.24	-1.44	-1.04	0.0	17.3 M	23.5 M	62	50	100.0	100.0
1587	1396/04/31	1,580	1.8	303.1 M	1.9 M	0.62	0.58	3.5 M	5.4 M	5.3 M	3.7 M	7.3 M	5.5 M	-1.05	-1.34	-1.04	0.0	17.3 M	23.5 M	86	82	100.0	100.0
1588	1396/04/28	1,541	-9.41	862.5 M	5.6 M	2.44	1.63	6.1 M	5.6 M	5.3 M	15.7 M	7.5 M	5.6 M	-2.58	-1.33	-1.06	1.3 M	17.3 M	23.5 M	142	55	100.0	99.8
1589	1396/04/27	1,632	-5.83	492.1 M	2.9 M	1.28	0.86	5.1 M	5.2 M	5.5 M	7.3 M	5.4 M	5.5 M	-1.43	-1.03	-1.01	85.3 M	17.1 M	23.5 M	97	56	100.0	82.7
1590	1396/04/26	1,760	7.45	474.0 M	2.7 M	0.86	0.75	6.9 M	5.3 M	5.5 M	7.5 M	5.2 M	5.6 M	-1.1	1.02	-1.01	0.0	-2.9 M	19.2 M	69	63	100.0	100.0
1591	1396/04/25	1,640	-0.18	301.4 M	1.8 M	0.62	0.46	5.6 M	6.0 M	5.6 M	4.6 M	5.3 M	5.6 M	1.22	1.13	-1.01	0.0	9.4 M	29.1 M	54	66	100.0	100.0
1592	1396/04/24	1,647	4.97	390.6 M	2.4 M	0.59	0.57	4.6 M	6.2 M	5.7 M	4.6 M	5.5 M	5.8 M	1.0	1.13	-1.02	0.0	9.4 M	47.8 M	85	85	100.0	100.0
1593	1396/04/21	1,587	-0.19	243.9 M	1.6 M	0.35	0.37	4.1 M	7.4 M	5.7 M	3.5 M	5.7 M	6.1 M	1.15	1.29	-1.06	0.0	43.5 M	46.6 M	60	69	100.0	100.0
1594	1396/04/20	1,536	-1.54	438.0 M	2.8 M	0.58	0.68	5.4 M	7.3 M	5.8 M	6.2 M	6.1 M	6.2 M	-1.14	1.2	-1.06	-14.7 M	82.5 M	51.9 M	78	71	96.7	100.0
1595	1396/04/19	1,560	4.42	1.2 B	7.4 M	1.89	1.92	8.2 M	6.9 M	5.9 M	6.3 M	6.0 M	6.2 M	1.3	1.15	-1.05	61.6 M	88.3 M	52.7 M	137	168	97.2	91.9
1596	1396/04/18	1,494	9.93	97.1 M	649.7 K	0.15	0.16	9.7 M	6.2 M	5.8 M	6.1 M	5.8 M	6.2 M	1.6	1.08	-1.07	0.0	71.0 M	61.2 M	10	16	100.0	100.0
1597	1396/04/17	1,405	9.94	1.0 B	7.7 M	2.27	1.91	9.6 M	5.6 M	5.9 M	5.9 M	5.4 M	6.2 M	1.62	1.04	-1.05	170.6 M	71.0 M	65.9 M	103	138	93.8	77.5
1598	1396/04/14	1,251	-2.34	498.4 M	3.9 M	1.32	0.97	5.0 M	4.5 M	5.8 M	5.7 M	4.9 M	6.2 M	-1.14	-1.11	-1.06	195.2 M	36.9 M	72.8 M	99	53	100.0	60.8
1599	1396/04/13	1,274	2.41	510.4 M	4.0 M	1.54	1.02	4.3 M	4.1 M	5.9 M	5.6 M	4.5 M	6.1 M	-1.28	-1.12	-1.03	14.2 M	-2.1 M	67.7 M	116	88	98.7	96.0
1600	1396/04/12	1,223	0.16	409.9 M	3.3 M	1.46	0.85	5.6 M	4.0 M	5.9 M	5.7 M	4.3 M	6.0 M	-1.02	-1.08	-1.01	-24.8 M	-7.4 M	69.9 M	69	72	93.9	100.0
1601	1396/04/11	1,170	-1.85	293.4 M	2.4 M	1.09	0.64	3.4 M	3.6 M	5.8 M	3.9 M	3.8 M	6.0 M	-1.13	-1.05	-1.03	0.0	-3.5 M	81.8 M	86	76	100.0	100.0
1602	1396/04/10	1,209	2.11	406.3 M	3.4 M	1.32	0.94	4.1 M	3.7 M	6.0 M	4.2 M	3.8 M	6.2 M	-1.01	-1.04	-1.03	0.0	-3.5 M	81.8 M	98	97	100.0	100.0
1603	1396/04/07	1,150	-4.41	197.2 M	1.7 M	0.42	0.46	2.8 M	3.9 M	6.1 M	3.2 M	4.5 M	6.3 M	-1.13	-1.15	-1.03	0.0	-3.5 M	81.8 M	70	62	100.0	100.0
1604	1396/04/04	1,187	5.23	255.9 M	2.1 M	0.55	0.61	3.9 M	5.3 M	6.2 M	4.4 M	6.0 M	6.4 M	-1.12	-1.15	-1.03	-11.9 M	-3.5 M	81.8 M	62	58	95.3	100.0
1605	1396/04/03	1,158	5.56	187.6 M	1.7 M	0.32	0.47	3.4 M	5.4 M	6.3 M	3.0 M	6.7 M	6.4 M	1.15	-1.24	-1.02	-5.7 M	-1.1 M	82.4 M	53	63	97.0	100.0
1606	1396/03/31	1,099	-4.02	240.0 M	2.2 M	0.33	0.63	3.9 M	6.2 M	6.3 M	4.3 M	7.6 M	6.6 M	-1.11	-1.23	-1.04	0.0	39.7 M	82.7 M	62	56	100.0	100.0
1607	1396/03/30	1,103	-4.83	606.2 M	5.3 M	0.78	1.62	4.8 M	6.7 M	6.4 M	6.7 M	8.1 M	6.7 M	-1.41	-1.22	-1.04	0.0	114.3 M	82.7 M	127	90	100.0	100.0
1608	1396/03/29	1,239	-0.88	982.3 M	8.5 M	1.56	2.97	7.9 M	6.7 M	6.5 M	9.0 M	8.6 M	6.5 M	-1.15	-1.28	-1.01	0.0	109.6 M	82.7 M	125	109	100.0	100.0
1609	1396/03/28	1,213	-9.95	228.7 M	1.8 M	0.36	0.66	4.9 M	6.6 M	6.3 M	13.5 M	8.5 M	6.1 M	-2.76	-1.28	1.03	0.0	130.9 M	82.7 M	47	17	100.0	100.0
1610	1396/03/27	1,290	0.55	1.1 B	8.3 M	2.04	3.5	7.4 M	6.8 M	6.4 M	7.7 M	8.0 M	5.9 M	-1.04	-1.19	1.09	198.3 M	130.9 M	82.7 M	150	118	99.4	81.6
1611	1396/03/24	1,304	9.95	1.1 B	8.9 M	2.63	4.48	7.1 M	7.0 M	6.2 M	8.1 M	8.4 M	5.5 M	-1.13	-1.19	1.13	373.2 M	137.6 M	72.8 M	160	95	100.0	67.3
1612	1396/03/23	1,124	-9.94	755.7 M	6.4 M	1.89	3.82	5.2 M	7.5 M	5.8 M	8.9 M	7.5 M	4.9 M	-1.7	-1.0	1.19	-23.3 M	81.9 M	54.1 M	140	85	96.9	100.0
1613	1396/03/22	1,248	9.96	219.8 M	1.8 M	0.48	1.12	10.1 M	10.6 M	6.0 M	8.6 M	6.0 M	4.1 M	1.16	1.76	1.46	106.1 M	148.2 M	55.3 M	20	11	91.5	43.2
1614	1396/03/21	1,135	9.98	14.7 M	129.8 K	0.03	0.08	4.9 M	10.0 M	5.8 M	1.8 M	5.2 M	4.0 M	2.67	1.93	1.46	0.0	145.5 M	50.0 M	3	8	100.0	100.0
1615	1396/03/20	1,032	9.9	323.7 M	3.1 M	0.78	2.21	15.9 M	8.8 M	5.8 M	14.4 M	4.9 M	4.0 M	1.11	1.8	1.45	232.2 M	157.2 M	50.0 M	20	6	98.4	26.7
1616	1396/03/17	948	9.98	515.0 M	5.5 M	1.85	4.74	9.4 M	6.9 M	5.3 M	5.8 M	4.5 M	3.8 M	1.63	1.52	1.39	94.6 M	153.5 M	38.4 M	55	73	100.0	81.6
1617	1396/03/16	864	9.92	550.5 M	6.4 M	3.6	7.62	10.4 M	5.9 M	4.6 M	5.4 M	3.8 M	3.4 M	1.93	1.54	1.34	308.0 M	134.6 M	33.6 M	53	45	100.0	44.1
1618	1396/03/13	823	9.88	261.2 M	3.3 M	2.53	4.9	7.5 M	4.3 M	3.7 M	3.5 M	2.8 M	3.1 M	2.13	1.55	1.19	92.7 M	73.0 M	18.3 M	35	48	100.0	64.5
1619	1396/03/10	720	-0.41	145.8 M	1.9 M	2.07	3.33	3.6 M	3.3 M	3.2 M	2.7 M	2.5 M	2.9 M	1.38	1.31	1.09	58.3 M	54.5 M	13.6 M	40	33	100.0	60.0
1620	1396/03/09	718	-9.91	220.8 M	3.1 M	3.67	7.05	3.4 M	3.2 M	3.1 M	1.1 M	2.2 M	2.9 M	3.04	1.42	1.04	214.0 M	42.8 M	10.7 M	64	6	100.0	3.1
1621	1396/03/08	788	-9.74	10.5 M	131.2 K	0.15	0.31	1.0 M	3.4 M	2.9 M	3.5 M	3.4 M	3.0 M	-3.33	1.01	-1.01	16.1 K	3.2 K	803.7	10	3	100.0	99.8
1622	1396/03/07	872	-1.69	34.6 M	396.8 K	0.33	0.97	5.8 M	3.5 M	3.0 M	1.7 M	3.2 M	2.9 M	3.33	1.07	1.02	0.0	0.0	0.0	6	20	100.0	100.0
1623	1396/03/06	851	-4.81	91.4 M	1.0 M	1.04	2.81	2.8 M	3.5 M	2.9 M	3.0 M	3.7 M	3.0 M	-1.1	-1.06	-1.06	0.0	0.0	0.0	33	30	100.0	100.0
1624	1396/03/03	894	9.96	8.6 M	95.9 K	0.09	0.26	4.3 M	3.7 M	2.9 M	952.1 K	3.8 M	3.0 M	4.5	-1.02	-1.03	0.0	0.0	0.0	2	9	100.0	100.0
1625	1396/03/02	863	9.94	203.7 M	2.5 M	4.57	10.04	4.0 M	3.7 M	2.8 M	5.0 M	3.8 M	3.0 M	-1.24	-1.03	-1.06	0.0	0.0	0.0	51	41	100.0	100.0
1626	1396/03/01	782	-9.91	35.3 M	449.9 K	0.65	1.95	2.4 M	3.4 M	2.4 M	2.4 M	3.0 M	2.4 M	1.0	1.15	-1.01	0.0	0.0	0.0	15	15	100.0	100.0
1627	1396/02/31	804	-7.16	160.9 M	1.9 M	5.58	10.45	3.9 M	3.7 M	2.3 M	4.1 M	3.3 M	2.4 M	-1.05	1.15	-1.02	0.0	0.0	0.0	41	39	100.0	100.0
1628	1396/02/30	866	9.9	3.5 M	40.0 K	0.12	0.2	3.5 M	3.3 M	2.0 M	866.0 K	2.4 M	1.9 M	4.0	1.37	1.06	0.0	0.0	0.0	1	4	100.0	100.0
1629	1396/02/27	788	9.9	27.5 M	349.0 K	1.37	1.7	3.1 M	3.2 M	2.1 M	1.8 M	2.5 M	2.1 M	1.67	1.29	-1.01	0.0	0.0	0.0	9	15	100.0	100.0
1630	1396/02/26	717	9.97	3.4 M	48.0 K	0.19	0.19	3.4 M	3.1 M	2.1 M	860.4 K	2.7 M	2.2 M	4.0	1.15	-1.02	0.0	0.0	0.0	1	4	100.0	100.0
1631	1396/02/25	654	9.92	77.9 M	1.2 M	19.07	5.38	3.7 M	3.0 M	2.3 M	3.5 M	2.8 M	2.3 M	1.05	1.07	-1.02	0.0	0.0	178.3 K	21	22	100.0	100.0
1632	1396/02/24	603	-2.27	1.7 M	28.0 K	0.46	0.11	555.3 K	791.5 K	2.0 M	555.3 K	1.5 M	2.0 M	1.0	-1.92	-1.02	0.0	0.0	178.3 K	3	3	100.0	100.0
1633	1396/02/23	617	1.82	98.7 K	1.6 K	0.02	0.01	98.7 K	765.0 K	2.1 M	98.7 K	1.5 M	2.1 M	1.0	-1.92	1.0	0.0	0.0	178.3 K	1	1	100.0	100.0
1634	1396/02/20	606	-1.62	60.6 K	1000.0	0.01	0.0	60.6 K	817.4 K	2.0 M	60.6 K	1.3 M	2.1 M	1.0	-1.55	-1.04	0.0	0.0	178.3 K	1	1	100.0	100.0
1635	1396/02/19	613	6.06	616.1 K	10.0 K	0.1	0.03	616.1 K	806.3 K	2.1 M	308.1 K	1.3 M	2.1 M	2.0	-1.61	-1.02	0.0	0.0	178.3 K	1	2	100.0	100.0
1636	1396/02/18	577	-9.28	15.8 M	272.9 K	5.1	0.9	927.3 K	787.3 K	2.0 M	3.2 M	1.3 M	2.1 M	-3.4	-1.67	-1.03	0.0	0.0	175.7 K	17	5	100.0	100.0
1637	1396/02/17	620	-0.48	1.1 M	16.6 K	0.26	0.05	351.8 K	667.4 K	2.1 M	351.8 K	758.4 K	2.0 M	1.0	-1.14	1.04	0.0	0.0	175.7 K	3	3	100.0	100.0
1638	1396/02/13	640	1.27	7.8 M	125.9 K	1.89	0.35	871.6 K	710.5 K	2.1 M	871.6 K	947.4 K	2.1 M	1.0	-1.33	1.03	0.0	0.0	175.7 K	9	9	100.0	100.0
1639	1396/02/12	585	-2.34	4.6 M	72.0 K	1.2	0.16	650.4 K	933.1 K	2.2 M	1.1 M	1.1 M	2.1 M	-1.75	-1.15	1.07	0.0	0.0	66.2 K	7	4	100.0	100.0
1640	1396/02/11	593	-6.47	2.3 M	38.0 K	0.39	0.08	568.9 K	1.0 M	2.4 M	758.5 K	973.6 K	2.4 M	-1.33	1.05	-1.0	0.0	0.0	66.2 K	4	3	100.0	100.0
1641	1396/02/10	646	0.0	957.2 K	15.1 K	0.14	0.03	478.6 K	1.5 M	2.4 M	319.1 K	1.4 M	2.4 M	1.5	1.09	-1.0	0.0	0.0	66.2 K	2	3	100.0	100.0
1642	1396/02/09	600	-9.77	4.3 M	66.0 K	0.26	0.13	710.7 K	1.3 M	2.5 M	2.1 M	1.3 M	2.5 M	-3.0	1.0	-1.02	0.0	0.0	66.2 K	6	2	100.0	100.0
1643	1396/02/06	699	6.39	9.4 M	141.5 K	0.46	0.29	2.4 M	2.7 M	2.5 M	1.2 M	2.0 M	2.5 M	2.0	1.38	-1.01	0.0	0.0	66.2 K	4	8	100.0	100.0
1644	1396/02/04	668	-3.33	2.6 M	39.0 K	0.1	0.08	854.2 K	2.8 M	2.5 M	640.7 K	2.6 M	2.6 M	1.33	1.08	-1.05	0.0	0.0	66.2 K	3	4	100.0	100.0
1645	1396/02/03	699	-4.25	15.6 M	226.6 K	0.4	0.47	2.2 M	3.0 M	2.5 M	2.2 M	2.7 M	2.6 M	1.0	1.13	-1.04	0.0	0.0	66.2 K	7	7	100.0	100.0
1646	1396/02/02	750	7.91	5.9 M	80.5 K	0.12	0.17	734.5 K	3.2 M	2.5 M	839.4 K	2.8 M	2.6 M	-1.14	1.15	-1.04	0.0	713.0 K	66.2 K	8	7	100.0	100.0
1647	1396/01/30	712	9.88	54.2 M	780.3 K	1.24	1.75	5.4 M	3.1 M	2.5 M	3.0 M	2.7 M	2.6 M	1.8	1.16	-1.05	0.0	713.0 K	66.2 K	10	18	100.0	100.0
1648	1396/01/29	650	-2.99	26.3 M	405.0 K	0.65	0.94	2.9 M	2.8 M	2.4 M	6.6 M	2.6 M	2.6 M	-2.25	1.09	-1.09	0.0	713.0 K	49.5 K	9	4	100.0	100.0
1649	1396/01/28	670	-5.77	36.5 M	544.6 K	0.84	1.34	3.0 M	2.5 M	2.3 M	2.3 M	2.3 M	2.5 M	1.33	1.05	-1.07	0.0	713.0 K	49.5 K	12	16	100.0	100.0
1650	1396/01/27	712	9.71	73.1 M	1.0 M	2.2	2.87	3.3 M	2.4 M	2.3 M	2.9 M	2.3 M	2.5 M	1.15	1.03	-1.1	3.6 M	713.0 K	49.5 K	22	24	100.0	95.1
1651	1396/01/26	650	9.98	35.9 M	554.2 K	1.42	1.66	1.9 M	1.9 M	2.1 M	1.8 M	2.0 M	2.4 M	1.05	-1.01	-1.14	0.0	-10.1 K	-128.8 K	19	20	100.0	100.0
1652	1396/01/23	617	7.49	36.0 M	609.7 K	1.78	1.98	3.0 M	1.8 M	2.2 M	2.4 M	1.8 M	2.5 M	1.25	-1.02	-1.16	0.0	-10.1 K	-128.8 K	12	15	100.0	100.0
1653	1396/01/21	550	-3.68	23.1 M	403.1 K	0.9	1.33	1.3 M	1.6 M	2.1 M	2.1 M	1.8 M	2.5 M	-1.64	-1.11	-1.21	0.0	-10.1 K	-128.8 K	18	11	100.0	100.0
1654	1396/01/20	579	8.83	37.4 M	655.9 K	1.02	2.39	2.5 M	2.1 M	2.1 M	2.2 M	1.8 M	2.6 M	1.13	1.16	-1.22	0.0	-448.3 K	-128.8 K	15	17	100.0	100.0
1655	1396/01/19	523	-4.04	6.0 M	113.0 K	0.15	0.42	744.6 K	2.3 M	2.1 M	750.9 K	2.6 M	2.6 M	-1.01	-1.13	-1.28	-50.3 K	-448.3 K	-128.8 K	8	8	99.2	100.0
1656	1396/01/16	548	-6.48	9.4 M	173.4 K	0.23	0.66	1.0 M	2.6 M	2.1 M	944.9 K	3.0 M	2.7 M	1.11	-1.14	-1.28	0.0	-438.2 K	-126.2 K	9	10	100.0	100.0
1657	1396/01/15	566	-3.9	21.5 M	366.6 K	0.5	1.48	2.0 M	2.8 M	2.2 M	2.4 M	3.4 M	2.9 M	-1.22	-1.24	-1.32	0.0	-438.2 K	-126.2 K	11	9	100.0	100.0
1658	1396/01/14	576	-7.4	55.3 M	939.6 K	1.58	4.6	2.9 M	2.9 M	2.2 M	2.0 M	3.6 M	2.9 M	1.49	-1.24	-1.33	-2.2 M	-438.2 K	-126.2 K	18	28	94.9	98.9
1659	1396/01/09	572	-2.72	101.6 M	1.6 M	6.02	12.61	2.7 M	2.7 M	2.0 M	5.1 M	4.8 M	3.3 M	-1.9	-1.81	-1.63	0.0	0.0	-16.7 K	38	20	100.0	100.0
1660	1396/01/08	588	9.91	34.0 M	578.8 K	3.58	5.33	3.8 M	2.5 M	1.6 M	4.3 M	3.4 M	2.5 M	-1.12	-1.38	-1.53	0.0	0.0	-16.7 K	9	8	100.0	100.0
1661	1396/01/07	535	9.86	16.1 M	300.0 K	2.46	3.19	2.7 M	1.9 M	1.3 M	8.0 M	2.8 M	2.1 M	-3.0	-1.5	-1.64	0.0	0.0	-16.7 K	6	2	100.0	100.0
1662	1396/01/06	487	9.93	11.2 M	230.0 K	2.95	2.74	2.8 M	1.3 M	1.1 M	3.7 M	1.9 M	1.8 M	-1.33	-1.43	-1.56	0.0	0.0	-16.7 K	4	3	100.0	100.0
1663	1396/01/05	443	9.93	10.3 M	233.5 K	3.94	3.02	1.3 M	985.6 K	1.0 M	3.4 M	1.3 M	1.6 M	-2.67	-1.36	-1.52	0.0	-66.8 K	-16.7 K	8	3	100.0	100.0
1664	1395/12/28	415	9.21	627.5 K	15.6 K	0.26	0.2	313.8 K	931.2 K	972.8 K	125.5 K	961.6 K	1.5 M	2.5	-1.03	-1.5	0.0	-66.8 K	-16.7 K	2	5	100.0	100.0
1665	1395/12/24	380	4.4	1.1 M	29.4 K	0.45	0.38	1.1 M	806.9 K	995.4 K	1.1 M	1.2 M	1.6 M	1.0	-1.49	-1.65	0.0	-66.8 K	-16.7 K	1	1	100.0	100.0
1666	1395/12/23	350	4.79	3.7 M	101.1 K	1.68	1.24	736.0 K	855.5 K	977.0 K	1.8 M	1.3 M	1.6 M	-2.5	-1.49	-1.65	0.0	-66.8 K	-16.7 K	5	2	100.0	100.0
1667	1395/12/02	334	-2.91	334.0 K	10.0 K	0.13	0.12	0.0	1.0 M	1.1 M	334.0 K	1.1 M	1.8 M	0.0	-1.15	-1.63	-334.0 K	-66.8 K	-16.7 K	0	1	0.0	100.0
1668	1395/11/25	340	-5.56	4.8 M	140.0 K	1.3	1.83	1.6 M	994.9 K	1.1 M	2.4 M	1.4 M	1.8 M	-1.5	-1.44	-1.66	0.0	0.0	0.0	3	2	100.0	100.0
1669	1395/11/17	360	2.86	873.4 K	24.3 K	0.2	0.32	218.3 K	1.1 M	1.0 M	291.1 K	2.3 M	1.7 M	-1.33	-2.12	-1.68	0.0	0.0	0.0	4	3	100.0	100.0
1670	1395/11/13	350	4.79	1.8 M	50.0 K	0.43	0.68	1.8 M	1.3 M	1.1 M	1.8 M	2.9 M	1.8 M	1.0	-2.29	-1.69	0.0	0.0	0.0	1	1	100.0	100.0
1671	1395/10/26	333	-0.6	2.6 M	77.0 K	0.72	0.97	1.3 M	1.2 M	1.0 M	1.3 M	2.4 M	1.8 M	1.0	-2.0	-1.69	0.0	0.0	0.0	2	2	100.0	100.0
1672	1395/10/20	334	0.3	2.9 M	87.3 K	0.84	1.16	974.2 K	1.2 M	1.1 M	2.9 M	2.6 M	2.0 M	-3.0	-2.14	-1.89	0.0	0.0	0.0	3	1	100.0	100.0
1673	1395/10/07	331	-4.06	10.0 M	299.0 K	5.49	4.88	1.4 M	1.1 M	1.0 M	10.0 M	1.9 M	1.9 M	-7.0	-1.78	-1.82	0.0	0.0	0.0	7	1	100.0	100.0
1674	1395/10/05	345	0.29	2.9 M	85.0 K	1.29	1.47	977.3 K	859.8 K	956.8 K	1.5 M	1.1 M	1.5 M	-1.5	-1.22	-1.53	0.0	0.0	0.0	3	2	100.0	100.0
1675	1395/09/24	344	0.58	966.6 K	28.1 K	0.3	0.48	966.6 K	971.2 K	950.7 K	483.3 K	1.3 M	1.4 M	2.0	-1.33	-1.52	0.0	0.0	0.0	1	2	100.0	100.0
1676	1395/09/17	341	-2.85	1.2 M	35.1 K	0.4	0.6	1.2 M	956.9 K	959.8 K	1.2 M	1.6 M	1.5 M	1.0	-1.7	-1.57	0.0	0.0	0.0	1	1	100.0	100.0
1677	1395/09/16	350	0.0	2.4 M	69.4 K	0.88	1.2	609.6 K	902.7 K	959.3 K	812.9 K	1.5 M	1.5 M	-1.33	-1.7	-1.57	0.0	0.0	0.0	4	3	100.0	100.0
1678	1395/09/14	350	-2.23	1.9 M	54.9 K	0.62	0.9	960.1 K	1.0 M	981.5 K	1.9 M	1.6 M	1.6 M	-2.0	-1.56	-1.65	0.0	0.0	0.0	2	1	100.0	100.0
1679	1395/09/13	353	0.86	5.1 M	143.1 K	2.23	2.64	1.3 M	983.2 K	1.0 M	2.6 M	1.7 M	1.7 M	-2.0	-1.78	-1.63	0.0	0.0	0.0	4	2	100.0	100.0
1680	1395/09/09	399	-0.25	5.6 M	159.3 K	4.81	3.26	929.9 K	883.1 K	979.0 K	1.9 M	1.4 M	1.5 M	-2.0	-1.62	-1.58	0.0	0.0	0.0	6	3	100.0	100.0
1681	1395/09/03	400	-2.2	280.0 K	7.0 K	0.1	0.14	280.0 K	753.5 K	963.1 K	280.0 K	1.0 M	1.5 M	1.0	-1.33	-1.58	0.0	0.0	0.0	1	1	100.0	100.0
1682	1395/08/24	410	16.48	1.2 M	30.0 K	0.46	0.53	1.2 M	1.3 M	956.4 K	613.8 K	2.1 M	1.5 M	2.0	-1.67	-1.58	0.0	0.0	0.0	1	2	100.0	100.0
1683	1395/08/19	350	-0.28	3.5 M	100.0 K	1.76	1.82	879.0 K	1.2 M	1.1 M	3.5 M	2.3 M	1.9 M	-4.0	-2.0	-1.7	0.0	0.0	0.0	4	1	100.0	100.0
1684	1395/08/15	351	-0.28	877.5 K	25.0 K	0.48	0.32	877.5 K	1.3 M	1.1 M	877.5 K	2.0 M	1.8 M	1.0	-1.6	-1.58	0.0	0.0	0.0	1	1	100.0	100.0
1685	1395/08/12	352	-1.68	126.8 K	3.6 K	0.07	0.05	126.8 K	1.2 M	1.5 M	126.8 K	1.9 M	2.6 M	1.0	-1.6	-1.71	0.0	0.0	0.0	1	1	100.0	100.0
1686	1395/08/10	353	-4.59	7.0 M	196.4 K	3.66	2.85	2.3 M	1.2 M	1.5 M	7.0 M	1.9 M	2.6 M	-3.0	-1.6	-1.71	0.0	0.0	0.0	3	1	100.0	100.0
1687	1395/08/05	370	2.49	129.5 K	3.5 K	0.07	0.05	129.5 K	908.5 K	1.4 M	129.5 K	2.0 M	2.2 M	1.0	-2.2	-1.56	0.0	0.0	0.0	1	1	100.0	100.0
1688	1395/08/04	361	-2.43	2.0 M	56.0 K	1.22	0.82	1.0 M	897.3 K	1.3 M	2.0 M	2.0 M	2.1 M	-2.0	-2.2	-1.56	0.0	0.0	0.0	2	1	100.0	100.0
1689	1395/07/04	370	0.0	111.0 K	3.0 K	0.06	0.04	111.0 K	784.3 K	1.3 M	111.0 K	1.2 M	2.0 M	1.0	-1.57	-1.56	0.0	0.0	0.0	1	1	100.0	100.0
1690	1395/07/03	370	-1.33	259.0 K	7.0 K	0.13	0.1	259.0 K	842.6 K	1.3 M	259.0 K	1.3 M	2.0 M	1.0	-1.57	-1.5	0.0	0.0	0.0	1	1	100.0	100.0
1691	1395/06/31	361	-7.2	7.5 M	199.0 K	9.46	2.98	1.2 M	943.1 K	1.3 M	7.5 M	1.5 M	2.1 M	-6.0	-1.57	-1.57	0.0	0.0	0.0	6	1	100.0	100.0
1692	1395/06/28	389	0.0	7.1 K	183.0	0.01	0.0	7.1 K	680.2 K	1.4 M	7.1 K	583.0 K	1.9 M	1.0	1.17	-1.38	0.0	0.0	0.0	1	1	100.0	100.0
1693	1395/06/21	390	1.04	778.8 K	20.0 K	0.38	0.29	389.4 K	813.5 K	1.3 M	259.6 K	929.7 K	1.8 M	1.5	-1.14	-1.37	0.0	0.0	0.0	2	3	100.0	100.0
1694	1395/06/10	386	-1.03	752.7 K	19.5 K	0.38	0.28	752.7 K	1.1 M	1.3 M	752.7 K	1.7 M	1.9 M	1.0	-1.5	-1.43	0.0	0.0	0.0	1	1	100.0	100.0
1695	1395/06/08	390	1.04	1.4 M	35.0 K	0.65	0.52	1.4 M	1.1 M	1.3 M	1.4 M	1.7 M	1.9 M	1.0	-1.5	-1.43	0.0	0.0	0.0	1	1	100.0	100.0
1696	1395/06/07	386	1.58	1.2 M	30.5 K	0.63	0.41	1.2 M	966.6 K	1.3 M	1.2 M	1.8 M	1.9 M	1.0	-1.83	-1.43	0.0	0.0	0.0	1	1	100.0	100.0
1697	1395/06/03	382	-2.8	2.4 M	64.0 K	0.85	0.88	811.3 K	861.8 K	1.3 M	2.4 M	1.6 M	2.0 M	-3.0	-1.83	-1.48	0.0	0.0	7.1 K	3	1	100.0	100.0
1698	1395/06/02	382	-5.68	4.6 M	115.8 K	1.8	1.67	1.5 M	1.5 M	1.4 M	2.3 M	2.5 M	1.9 M	-1.5	-1.67	-1.4	0.0	0.0	43.6 K	3	2	100.0	100.0
1699	1395/06/01	405	-0.49	430.6 K	10.6 K	0.07	0.15	430.6 K	1.3 M	1.4 M	430.6 K	2.2 M	1.9 M	1.0	-1.67	-1.37	0.0	0.0	156.1 K	1	1	100.0	100.0
1700	1395/05/27	405	-1.7	2.0 M	50.0 K	0.33	0.64	678.5 K	2.6 M	1.4 M	2.0 M	5.5 M	1.9 M	-3.0	-2.17	-1.37	0.0	0.0	336.1 K	3	1	100.0	100.0
1701	1395/05/26	412	2.74	24.7 K	600.0	0.0	0.01	24.7 K	2.8 M	1.5 M	24.7 K	5.2 M	1.9 M	1.0	-1.83	-1.29	0.0	0.0	694.1 K	1	1	100.0	100.0
1702	1395/05/23	401	-2.91	8.0 M	200.0 K	1.7	2.34	4.0 M	2.8 M	1.5 M	8.0 M	4.5 M	2.0 M	-2.0	-1.57	-1.35	0.0	0.0	823.4 K	2	1	100.0	100.0
1703	1395/05/18	410	-0.49	2.5 M	60.6 K	0.55	0.69	835.3 K	1.9 M	1.5 M	1.3 M	2.7 M	1.7 M	-1.5	-1.44	-1.12	0.0	0.0	1.4 M	3	2	100.0	100.0
1704	1395/05/17	410	-4.65	20.6 M	500.0 K	43.48	6.0	5.2 M	1.9 M	1.6 M	20.6 M	2.8 M	1.9 M	-4.0	-1.5	-1.18	0.0	0.0	1.4 M	4	1	100.0	100.0
1705	1395/05/16	430	-1.38	64.5 K	1.5 K	0.05	0.01	64.5 K	283.6 K	1.3 M	64.5 K	283.6 K	1.6 M	1.0	1.0	-1.18	0.0	0.0	1.4 M	1	1	100.0	100.0
1706	1395/05/12	449	3.22	65.5 K	1.5 K	0.03	0.01	65.5 K	610.6 K	2.8 M	32.7 K	746.2 K	1.7 M	2.0	-1.22	1.69	0.0	0.0	5.1 M	1	2	100.0	100.0
1707	1395/05/11	430	-3.37	1.0 M	23.0 K	0.55	0.08	250.2 K	820.9 K	3.2 M	333.7 K	1.1 M	1.8 M	-1.33	-1.33	1.82	0.0	0.0	7.9 M	4	3	100.0	100.0
1708	1395/05/10	446	-3.88	957.8 K	21.5 K	0.41	0.08	478.9 K	923.6 K	3.5 M	957.8 K	1.2 M	2.0 M	-2.0	-1.25	1.76	0.0	0.0	9.0 M	2	1	100.0	100.0
1709	1395/05/06	465	9.93	463.5 K	10.0 K	0.2	0.04	463.5 K	951.9 K	3.7 M	231.8 K	1.1 M	2.2 M	2.0	-1.2	1.68	0.0	0.0	9.2 M	1	2	100.0	100.0
1710	1395/05/05	412	-9.85	4.2 M	100.0 K	3.2	0.33	1.4 M	913.6 K	3.7 M	4.2 M	1.2 M	2.4 M	-3.0	-1.33	1.55	0.0	0.0	9.4 M	3	1	100.0	100.0
1711	1395/05/04	460	4.55	3.2 M	70.0 K	1.32	0.23	1.6 M	706.4 K	3.8 M	1.6 M	784.9 K	2.3 M	1.0	-1.11	1.66	0.0	0.0	10.0 M	2	2	100.0	100.0
1712	1395/05/03	440	-1.35	386.2 K	8.8 K	0.16	0.03	193.1 K	938.0 K	3.8 M	193.1 K	1.2 M	2.4 M	1.0	-1.32	1.6	0.0	28.4 K	10.1 M	2	2	100.0	100.0
1713	1395/05/02	450	-4.05	3.1 M	70.5 K	1.38	0.2	786.1 K	1.1 M	3.9 M	1.0 M	1.4 M	2.5 M	-1.33	-1.27	1.58	0.0	174.6 K	11.3 M	4	3	100.0	100.0
1714	1395/04/28	469	-0.21	4.7 K	100.0	0.0	0.0	4.7 K	1.4 M	4.2 M	4.7 K	1.5 M	2.7 M	1.0	-1.14	1.53	0.0	624.6 K	12.3 M	1	1	100.0	100.0
1715	1395/04/20	470	13.53	329.0 K	7.0 K	0.07	0.02	329.0 K	1.6 M	4.2 M	329.0 K	1.9 M	2.8 M	1.0	-1.2	1.49	0.0	1.3 M	12.7 M	1	1	100.0	100.0
1716	1395/04/14	410	-4.65	7.4 M	178.4 K	2.46	0.46	1.8 M	1.8 M	4.2 M	3.6 M	2.5 M	2.9 M	-1.96	-1.39	1.41	141.9 K	2.8 M	13.5 M	4	2	100.0	98.1
1717	1395/04/13	430	-4.44	860.0 K	20.0 K	0.16	0.05	860.0 K	1.5 M	4.3 M	129.0 K	129.0 K	2.9 M	6.67	11.6	1.49	731.0 K	3.3 M	14.2 M	1	1	100.0	15.0
1718	1395/04/12	450	0.0	2.3 M	50.0 K	0.36	0.12	2.3 M	2.0 M	4.3 M	0.0	1.1 M	3.0 M	0.0	1.83	1.43	2.3 M	5.2 M	14.9 M	1	0	100.0	0.0
1719	1395/04/09	450	-2.17	3.6 M	80.0 K	0.39	0.18	1.8 M	1.9 M	4.4 M	0.0	2.2 M	3.0 M	0.0	-1.15	1.44	3.6 M	4.8 M	15.7 M	2	0	100.0	0.0
1720	1395/04/08	479	6.44	7.2 M	155.5 K	0.27	0.33	1.8 M	1.9 M	4.4 M	0.0	4.4 M	3.0 M	0.0	-2.28	1.46	7.2 M	4.1 M	16.4 M	4	0	100.0	0.0
1721	1395/04/06	450	2.74	2.6 M	57.5 K	0.07	0.11	862.5 K	5.8 M	4.6 M	0.0	4.4 M	3.0 M	0.0	1.33	1.51	2.6 M	17.7 M	17.0 M	3	0	100.0	0.0
1722	1395/04/05	450	3.21	12.8 M	292.5 K	0.34	0.57	3.2 M	6.1 M	4.8 M	1.1 M	4.4 M	3.0 M	2.89	1.39	1.57	10.6 M	28.4 M	18.1 M	4	2	100.0	17.3
1723	1395/04/02	436	20.11	4.4 M	100.0 K	0.11	0.18	1.5 M	6.2 M	4.9 M	4.4 M	6.5 M	3.3 M	-3.0	-1.06	1.48	0.0	30.5 M	18.7 M	3	1	100.0	100.0
1724	1395/04/01	376	0.27	15.2 M	420.0 K	0.52	0.75	1.9 M	6.6 M	5.0 M	7.6 M	6.7 M	3.2 M	-4.0	-1.02	1.57	0.0	31.5 M	20.2 M	8	2	100.0	100.0
1725	1395/03/31	401	-3.14	75.1 M	2.0 M	3.98	4.77	75.1 M	8.3 M	5.6 M	0.0	4.9 M	2.5 M	0.0	1.7	2.25	75.1 M	32.1 M	22.0 M	1	0	100.0	0.0
1726	1395/03/30	403	-13.89	56.1 M	1.4 M	5.71	4.29	5.1 M	4.5 M	4.1 M	0.0	2.8 M	2.5 M	0.0	1.59	1.66	56.1 M	19.6 M	16.7 M	11	0	100.0	0.0
1727	1395/03/25	460	-5.35	21.5 M	460.0 K	1.9	1.55	4.3 M	3.6 M	3.8 M	0.0	2.8 M	2.5 M	0.0	1.27	1.54	21.5 M	8.6 M	12.4 M	5	0	100.0	0.0
1728	1395/03/24	486	-0.82	9.7 M	200.0 K	0.61	0.64	4.9 M	3.5 M	3.7 M	4.9 M	2.4 M	2.5 M	1.0	1.5	1.51	4.9 M	9.2 M	11.2 M	2	1	100.0	49.9
1729	1395/03/23	490	-1.01	3.1 M	63.0 K	0.18	0.18	3.1 M	3.8 M	3.7 M	0.0	2.3 M	2.3 M	0.0	1.69	1.62	3.1 M	12.4 M	12.1 M	1	0	100.0	0.0
1730	1395/03/22	495	-1.2	21.6 M	437.0 K	1.3	1.3	3.6 M	3.8 M	3.7 M	2.3 M	2.3 M	2.3 M	1.56	1.7	1.63	12.4 M	13.4 M	13.6 M	6	4	100.0	42.7
1731	1395/03/19	500	-0.79	1.3 M	25.0 K	0.06	0.06	626.8 K	3.7 M	3.7 M	0.0	2.2 M	2.2 M	0.0	1.66	1.66	1.3 M	13.9 M	13.9 M	2	0	100.0	0.0
1732	1395/03/18	510	-8.11	24.5 M	485.3 K	1.25	1.25	4.1 M	4.0 M	4.0 M	15.1 K	2.2 M	2.2 M	270.53	1.79	1.79	24.5 M	17.1 M	17.1 M	6	1	100.0	0.1
1733	1395/03/17	505	-3.99	34.2 M	617.0 K	2.24	2.24	4.9 M	4.0 M	4.0 M	2.7 M	2.6 M	2.6 M	1.81	1.52	1.52	20.8 M	14.6 M	14.6 M	7	5	100.0	39.4
1734	1395/03/16	525	26.51	10.4 M	197.0 K	0.55	0.55	3.5 M	3.1 M	3.1 M	2.1 M	2.1 M	2.1 M	1.65	1.49	1.49	8.3 M	11.5 M	11.5 M	3	1	100.0	20.3
1735	1395/03/11	450	-55.0	14.7 M	355.0 K	1	1	2.9 M	2.9 M	2.9 M	0.0	0.0	0.0	0.0	0.0	0.0	14.7 M	14.7 M	14.7 M	5	0	100.0	0.0

سوابق تکمیلی ثتوسا