سوابق ثتوسا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/20	30,050	30,050	30,050	30,050	2.91	29,950	2.57	0.0	612.75 K	1.84 B	1.48	2.5	100.0	70.69	108.31 M	44.88 M	2.41	539.75 M
2	1403/06/19	29,450	29,450	29,450	29,450	2.97	29,200	2.1	0.0	489.38 K	1.44 B	1.39	2.05	100.0	38.7	131.02 M	34.86 M	3.76	883.5 M
3	1403/06/18	28,850	28,850	28,850	28,850	2.85	28,600	1.96	0.0	477.65 K	1.38 B	1.83	2.07	100.0	44.52	172.25 M	68.16 M	2.53	764.53 M
4	1403/06/13	28,450	28,450	28,450	28,450	1.97	28,050	0.54	0.0	221.94 K	631.42 M	0.73	0.97	100.0	77.47	105.24 M	81.53 M	1.29	142.25 M
5	1403/06/11	28,250	28,250	28,250	28,250	1.99	27,900	0.72	0.0	299.48 K	846.04 M	1.21	1.22	100.0	29.88	169.21 M	22.98 M	7.36	593.25 M
6	1403/06/10	27,800	27,800	27,800	27,800	1.83	27,700	1.47	0.0	578.87 K	1.61 B	1.46	2.45	100.0	45.88	178.81 M	52.74 M	3.39	870.95 M
7	1403/06/07	27,700	27,700	27,700	27,700	1.84	27,300	0.37	0.0	181.6 K	503.04 M	0.5	0.77	100.0	17.4	125.76 M	7.96 M	15.8	415.5 M
8	1403/06/06	27,700	27,700	27,700	27,700	1.84	27,200	0.0	0.0	20.15 K	55.82 M	0.06	0.07	100.0	50.38	55.82 M	14.06 M	3.97	27.7 M
9	1403/06/03	27,400	27,400	27,400	27,400	1.86	27,200	1.12	0.0	439.36 K	1.2 B	1.56	1.52	83.13	56.75	90.98 M	85.4 M	1.07	317.54 M
10	1403/05/31	27,400	27,400	27,400	27,400	1.86	26,900	0.0	0.0	20.48 K	56.13 M	0.07	0.07	0.0	100.0	0.0	5.1 M	0.0	-56.13 M
11	1403/05/30	26,650	27,400	26,400	27,400	1.86	26,900	0.0	3.79	1.32 M	3.53 B	44.05	5.92	75.05	24.79	240.8 M	26.51 M	9.08	1.77 B
12	1403/05/29	26,400	26,650	26,400	26,650	-0.93	26,900	0.0	0.95	13.62 K	36.04 M	0.25	0.06	47.39	30.4	3.42 M	2.19 M	1.56	6.12 M
13	1403/05/10	66,450	66,450	66,450	66,450	-2.99	68,500	0.0	0.0	24.09 K	160.1 M	0.32	0.11	65.52	100.0	5.83 M	53.37 M	-9.16	-55.21 M
14	1403/05/09	66,450	66,450	66,450	66,450	-2.99	68,500	0.0	0.0	30.8 K	204.67 M	0.28	0.14	2.6	100.0	5.32 M	20.47 M	-3.85	-199.35 M
15	1403/05/08	66,450	66,450	66,450	66,450	-2.99	68,500	0.0	0.0	50.16 K	333.32 M	0.41	0.22	40.6	100.0	45.11 M	37.04 M	1.22	-197.99 M
16	1403/05/06	66,450	66,450	66,450	66,450	-2.99	68,500	0.0	0.0	31.17 K	207.14 M	0.22	0.14	3.76	100.0	7.79 M	17.26 M	-2.22	-199.35 M
17	1403/05/03	66,500	66,550	66,500	66,500	-2.99	68,500	-0.07	0.08	136.19 K	905.69 M	0.72	0.62	19.23	100.0	19.35 M	32.35 M	-1.67	-731.5 M
18	1403/05/02	66,550	66,550	66,550	66,550	-2.99	68,550	-0.07	0.0	127.01 K	845.24 M	0.57	0.55	13.39	100.0	28.3 M	281.75 M	-9.96	-732.05 M
19	1403/05/01	66,600	66,600	66,600	66,600	-2.99	68,600	-0.07	0.0	210.42 K	1.4 B	0.95	0.92	47.72	100.0	133.75 M	233.56 M	-1.75	-732.6 M
20	1403/04/31	66,600	66,600	66,600	66,600	-2.99	68,650	0.0	0.0	110.75 K	737.6 M	0.34	0.5	0.68	100.0	5.0 M	737.6 M	-147.67	-732.6 M
21	1403/04/30	66,600	66,600	66,600	66,600	-2.99	68,650	0.0	0.0	113.23 K	754.14 M	0.3	0.51	2.86	100.0	10.77 M	377.07 M	-35.01	-732.6 M
22	1403/04/27	69,000	70,500	66,650	66,650	-2.98	68,650	-0.07	5.78	379.0 K	2.56 B	1.13	1.73	100.0	100.0	150.39 M	127.83 M	1.18	0.0
23	1403/04/24	66,650	70,300	66,650	67,000	-2.47	68,700	0.0	5.48	299.93 K	2.07 B	0.54	1.18	47.79	79.19	90.03 M	52.93 M	1.7	-650.61 M
24	1403/04/23	66,900	69,250	66,650	66,700	-2.91	68,700	0.0	3.9	199.13 K	1.35 B	0.37	0.81	87.79	100.0	118.43 M	49.96 M	2.37	-164.75 M
25	1403/04/20	66,750	70,450	66,700	66,900	-2.69	68,700	-0.07	5.62	618.59 K	4.21 B	1.46	2.76	80.94	100.0	148.31 M	98.0 M	1.51	-803.04 M
26	1403/04/19	68,100	70,400	66,750	66,750	-2.98	68,750	-0.07	5.47	394.59 K	2.67 B	1.14	1.89	39.74	80.01	40.77 M	101.62 M	-2.49	-1.07 B
27	1403/04/18	70,400	70,400	66,750	68,650	-0.22	68,800	0.0	5.47	161.63 K	1.1 B	0.49	0.76	34.35	37.79	22.13 M	12.54 M	1.76	-37.71 M
28	1403/04/17	67,050	69,950	67,050	69,950	1.23	68,800	-0.43	4.33	1.38 M	9.29 B	27.6	8.86	19.11	100.0	161.38 M	175.26 M	-1.09	-7.51 B
29	1403/04/16	67,050	70,700	67,050	67,050	-2.97	69,100	0.0	5.44	166.85 K	1.14 B	7.35	0.99	86.48	99.94	29.56 M	61.14 M	-2.07	-156.47 M
30	1403/04/13	67,050	67,050	67,050	67,050	-2.97	69,100	0.0	0.0	9.48 K	63.57 M	0.35	0.05	100.0	100.0	31.79 M	63.57 M	-2.0	0.0
31	1403/04/12	67,050	67,050	67,050	67,050	-2.97	69,100	0.0	0.0	2.31 K	15.5 M	0.06	0.01	100.0	100.0	7.75 M	15.5 M	-2.0	0.0
32	1403/04/11	65,700	67,000	65,700	65,800	-4.84	69,100	-0.07	1.98	71.28 K	468.84 M	3.14	0.25	100.0	100.0	33.49 M	18.75 M	1.79	0.0
33	1403/04/10	67,100	67,100	67,100	67,100	-2.96	69,150	0.0	0.0	749.0	5.03 M	0.01	0.0	100.0	100.0	5.03 M	5.03 M	1.0	0.0
34	1403/04/09	67,100	67,100	67,100	67,100	-2.96	69,150	0.0	0.0	29.69 K	199.21 M	0.24	0.1	100.0	100.0	9.49 M	18.11 M	-1.91	0.0
35	1403/04/06	67,800	67,800	67,800	67,800	-1.95	69,150	0.0	0.0	32.76 K	222.12 M	0.28	0.08	100.0	100.0	37.02 M	20.19 M	1.83	0.0
36	1403/04/04	67,800	67,800	67,800	67,800	-1.95	69,150	0.0	0.0	43.78 K	296.84 M	0.34	0.11	76.36	100.0	32.38 M	42.41 M	-1.31	-70.16 M
37	1403/04/03	67,800	67,800	67,800	67,800	-1.95	69,150	0.0	0.0	6.52 K	44.17 M	0.03	0.02	100.0	100.0	11.04 M	22.09 M	-2.0	0.0
38	1403/03/29	67,750	70,450	67,750	68,300	-1.16	69,150	0.07	3.99	397.59 K	2.78 B	1.26	1.02	31.19	100.0	33.41 M	64.76 M	-1.94	-1.92 B
39	1403/03/27	70,250	70,350	67,750	67,850	-1.81	69,100	0.0	3.84	137.17 K	946.8 M	0.46	0.34	49.67	100.0	58.79 M	35.07 M	1.68	-476.5 M
40	1403/03/23	67,800	67,900	67,800	67,800	-1.95	69,150	0.0	0.15	9.11 K	61.79 M	0.03	0.02	100.0	100.0	15.45 M	12.36 M	1.25	0.0
41	1403/03/22	70,400	70,400	67,800	67,800	-1.95	69,150	0.0	3.83	95.59 K	665.26 M	0.29	0.23	50.82	100.0	21.13 M	30.24 M	-1.43	-327.16 M
42	1403/03/21	70,350	70,450	68,900	69,000	-0.14	69,150	0.07	2.25	322.21 K	2.26 B	1.06	0.81	22.9	68.92	47.09 M	57.74 M	-1.23	-1.04 B
43	1403/03/20	67,700	70,400	67,700	68,550	-0.72	69,100	0.07	3.99	1.01 M	7.0 B	6.41	2.89	69.68	79.94	152.41 M	76.65 M	1.99	-718.26 M
44	1403/03/19	67,700	67,700	67,700	67,700	-1.96	69,050	0.0	0.0	52.22 K	353.52 M	0.23	0.15	100.0	100.0	70.7 M	27.19 M	2.6	0.0
45	1403/03/16	67,700	68,000	67,700	67,700	-1.96	69,050	0.0	0.44	148.82 K	1.01 B	0.53	0.43	100.0	100.0	63.02 M	40.33 M	1.56	0.0
46	1403/03/13	69,900	69,900	67,700	68,300	-1.09	69,050	0.0	3.25	94.35 K	640.07 M	0.22	0.28	94.71	100.0	43.3 M	22.86 M	1.89	-33.85 M
47	1403/03/12	68,500	70,150	67,700	67,700	-1.96	69,050	0.0	3.62	221.51 K	1.53 B	0.35	0.64	71.46	100.0	43.67 M	36.37 M	1.2	-435.99 M
48	1403/03/08	70,000	70,200	68,200	70,200	1.67	69,050	0.0	2.93	271.33 K	1.88 B	0.41	0.8	69.15	100.0	56.39 M	34.11 M	1.65	-578.78 M
49	1403/03/07	68,150	70,300	67,700	70,000	1.38	69,050	0.0	3.84	409.33 K	2.81 B	0.7	1.26	93.33	100.0	62.41 M	30.2 M	2.07	-187.45 M
50	1403/03/06	70,350	70,350	69,350	69,500	0.72	69,050	0.07	1.44	409.6 K	2.88 B	0.49	1.29	74.62	100.0	48.85 M	58.78 M	-1.2	-731.03 M
51	1403/03/05	70,350	70,350	67,650	70,350	1.96	69,000	0.0	3.99	845.87 K	5.85 B	1.26	2.94	95.21	99.7	61.21 M	63.4 M	-1.04	-262.69 M
52	1403/03/01	70,200	70,200	67,550	70,200	1.96	69,000	0.22	3.92	1.23 M	8.57 B	2.64	5.27	89.93	100.0	95.16 M	95.23 M	-1.0	-862.89 M
53	1403/02/30	70,800	70,800	70,800	70,800	2.98	68,850	0.15	0.0	418.96 K	2.97 B	0.97	1.93	76.13	100.0	564.55 M	89.88 M	6.28	-708.0 M
54	1403/02/29	70,800	70,800	70,800	70,800	2.98	68,750	0.0	0.0	16.96 K	120.11 M	0.03	0.04	100.0	100.0	60.05 M	12.01 M	5.0	0.0
55	1403/02/26	71,550	71,550	71,000	71,550	4.99	68,750	0.88	0.77	1.65 M	11.83 B	9.21	4.57	82.83	93.92	158.07 M	137.19 M	1.15	-1.31 B
56	1403/02/25	70,150	70,150	70,150	70,150	2.93	68,150	0.0	0.0	46.49 K	326.1 M	0.21	0.13	53.78	100.0	175.38 M	21.74 M	8.07	-150.72 M
57	1403/02/24	70,100	70,100	70,100	70,100	2.94	68,150	0.07	0.0	181.47 K	1.27 B	0.95	0.47	100.0	100.0	636.04 M	50.88 M	12.5	0.0
58	1403/02/23	70,050	70,050	70,050	70,050	2.94	68,100	0.07	0.0	261.25 K	1.83 B	1.8	0.68	100.0	99.62	203.34 M	101.28 M	2.01	7.01 M
59	1403/02/22	70,000	70,000	70,000	70,000	2.94	68,050	0.07	0.0	340.03 K	2.38 B	4.25	0.92	100.0	97.06	264.47 M	77.01 M	3.43	70.0 M
60	1403/02/19	70,000	70,000	70,000	70,000	2.94	68,000	0.0	0.0	68.33 K	478.31 M	0.81	0.18	100.0	100.0	95.66 M	29.89 M	3.2	0.0
61	1403/02/18	69,950	69,950	69,950	69,950	2.94	68,000	0.07	0.0	238.86 K	1.67 B	6.01	0.67	100.0	89.53	111.39 M	74.8 M	1.49	174.88 M
62	1403/02/11	67,950	67,950	67,950	67,950	4.94	67,950	4.94	0.0	48.28 K	328.03 M	0.52	0.13	40.51	100.0	132.88 M	19.3 M	6.89	-195.15 M
63	1403/02/10	66,650	66,650	66,650	66,650	2.93	64,750	0.0	0.0	30.52 K	203.42 M	0.26	0.08	100.0	100.0	101.71 M	14.53 M	7.0	0.0
64	1403/02/09	66,650	66,650	66,650	66,650	2.93	64,750	0.0	0.0	13.92 K	92.8 M	0.1	0.04	100.0	92.82	92.8 M	4.53 M	20.47	6.67 M
65	1403/02/08	66,650	66,650	66,650	66,650	2.93	64,750	0.0	0.0	87.98 K	586.35 M	0.5	0.22	100.0	100.0	146.59 M	34.49 M	4.25	0.0
66	1403/02/05	66,650	66,650	66,650	66,650	2.93	64,750	0.0	0.0	17.91 K	119.38 M	0.08	0.04	100.0	100.0	59.69 M	5.19 M	11.5	0.0
67	1403/02/04	66,600	66,600	66,600	66,600	2.94	64,750	0.08	0.0	311.39 K	2.07 B	1.7	0.7	96.16	100.0	153.39 M	64.81 M	2.37	-79.71 M
68	1403/02/03	64,700	64,700	64,700	64,700	4.95	64,700	4.95	0.0	151.9 K	982.79 M	0.86	0.31	69.91	98.03	229.04 M	45.88 M	4.99	-276.27 M
69	1403/02/02	63,450	63,450	63,450	63,450	2.92	61,650	0.0	0.0	126.71 K	803.96 M	0.12	0.22	100.0	41.6	267.99 M	18.58 M	14.42	469.53 M
70	1403/02/01	63,400	63,400	63,400	63,400	2.92	61,650	0.08	0.0	273.43 K	1.73 B	0.27	0.41	100.0	63.43	346.71 M	47.81 M	7.25	634.0 M
71	1403/01/29	62,200	62,200	62,200	62,200	0.97	61,600	0.0	0.0	239.53 K	1.49 B	0.24	0.35	100.0	99.97	135.44 M	82.74 M	1.64	510.04 K
72	1403/01/28	62,200	62,200	62,200	62,200	0.97	61,600	0.0	0.0	126.8 K	788.7 M	0.12	0.18	100.0	29.02	394.35 M	17.61 M	22.4	559.8 M
73	1403/01/27	62,200	62,200	62,200	62,200	0.97	61,600	0.0	0.0	115.05 K	715.6 M	0.11	0.15	100.0	100.0	143.12 M	59.63 M	2.4	0.0
74	1403/01/26	61,950	61,950	60,800	61,950	0.98	61,600	0.41	1.89	4.44 M	27.52 B	19.68	7.52	92.62	97.71	155.41 M	244.42 M	-1.57	-1.4 B
75	1403/01/25	61,350	61,350	61,350	61,350	4.96	61,350	4.96	0.0	116.29 K	713.43 M	0.56	0.14	14.01	100.0	49.97 M	23.78 M	2.1	-613.5 M
76	1403/01/21	60,150	60,150	60,150	60,150	3.0	58,450	0.09	0.0	223.23 K	1.34 B	1.33	0.23	66.24	100.0	222.34 M	78.98 M	2.82	-453.35 M
77	1403/01/20	60,000	60,000	60,000	60,000	2.92	58,400	0.17	0.0	515.23 K	3.09 B	6.09	0.53	100.0	92.43	220.81 M	98.53 M	2.24	234.0 M
78	1403/01/19	59,950	59,950	59,950	59,950	2.92	58,300	0.09	0.0	148.78 K	891.92 M	2.13	0.15	86.56	100.0	96.5 M	33.03 M	2.92	-119.9 M
79	1403/01/18	59,950	59,950	59,950	59,950	2.92	58,250	0.0	0.0	125.47 K	752.16 M	0.97	0.13	42.84	76.09	322.19 M	22.89 M	14.07	-250.12 M
80	1403/01/15	59,950	59,950	59,950	59,950	2.92	58,250	0.0	0.0	33.28 K	199.5 M	0.17	0.03	15.02	100.0	29.98 M	7.39 M	4.06	-169.53 M
81	1403/01/14	58,250	58,250	58,250	58,250	4.95	58,250	4.95	0.0	15.22 K	88.66 M	0.04	0.02	100.0	100.0	44.33 M	5.22 M	8.5	0.0
82	1403/01/11	57,150	57,150	57,150	57,150	2.97	55,500	0.0	0.0	100.35 K	573.52 M	0.23	0.1	0.35	100.0	2.02 M	40.97 M	-20.25	-571.5 M
83	1403/01/08	57,150	57,150	57,150	57,150	2.97	55,500	0.0	0.0	75.14 K	429.44 M	0.13	0.07	100.0	100.0	214.72 M	15.91 M	13.5	0.0
84	1403/01/07	57,100	57,100	57,100	57,100	2.98	55,500	0.09	0.0	423.9 K	2.42 B	0.49	0.43	100.0	100.0	220.04 M	110.02 M	2.0	0.0
85	1403/01/06	57,050	57,050	57,050	57,050	2.98	55,450	0.09	0.0	357.5 K	2.04 B	0.28	0.36	100.0	100.0	107.35 M	88.68 M	1.21	0.0
86	1403/01/05	56,900	56,900	56,900	56,900	2.99	55,400	0.27	0.0	910.43 K	5.18 B	0.77	0.96	100.0	100.0	185.01 M	143.9 M	1.29	0.0
87	1402/12/28	54,550	56,850	54,550	56,850	2.99	55,250	0.09	4.22	373.09 K	2.09 B	0.29	0.4	100.0	99.18	231.78 M	76.63 M	3.02	17.06 M
88	1402/12/27	55,200	56,700	53,550	56,700	3.0	55,200	0.27	5.88	907.04 K	5.12 B	0.67	1.02	91.29	96.8	186.9 M	72.86 M	2.57	-281.9 M
89	1402/12/26	53,700	56,750	53,450	53,650	-2.63	55,050	-0.09	6.17	1.8 M	9.86 B	1.58	2.25	79.91	91.93	92.7 M	97.46 M	-1.05	-1.18 B
90	1402/12/23	54,000	56,950	53,650	54,700	-1.08	55,100	-0.36	6.15	2.42 M	13.18 B	1.43	3.54	60.77	98.78	133.5 M	116.24 M	1.15	-5.01 B
91	1402/12/22	53,800	56,950	53,800	54,000	-2.35	55,300	0.0	5.86	436.06 K	2.42 B	0.2	0.66	99.77	100.0	66.98 M	52.54 M	1.27	-5.62 M
92	1402/12/21	55,300	56,950	53,650	55,700	0.72	55,300	0.0	6.15	951.51 K	5.24 B	0.46	1.38	93.57	89.7	77.89 M	32.22 M	2.42	203.02 M
93	1402/12/20	55,500	55,500	53,950	55,500	2.97	55,300	2.6	2.87	1.13 M	6.27 B	0.6	1.56	80.04	100.0	104.58 M	98.0 M	1.07	-1.25 B
94	1402/12/16	53,900	53,900	53,900	53,900	2.96	53,900	2.96	0.0	753.77 K	4.06 B	0.43	1.09	73.47	100.0	69.41 M	78.13 M	-1.13	-1.08 B
95	1402/12/15	51,550	54,650	51,550	54,650	2.92	52,350	-1.41	6.01	5.16 M	27.0 B	7.02	11.72	99.35	100.0	218.06 M	116.87 M	1.87	-176.6 M
96	1402/12/14	54,300	54,300	51,200	51,200	-2.94	53,100	0.66	6.05	3.05 M	16.19 B	21.76	10.43	100.0	95.16	151.35 M	127.36 M	1.19	783.51 M
97	1402/12/13	53,300	53,300	53,300	53,300	3.0	52,750	1.93	0.0	251.27 K	1.34 B	1.8	0.89	100.0	100.0	103.02 M	53.57 M	1.92	0.0
98	1402/12/12	52,450	52,450	52,450	52,450	2.94	51,750	1.57	0.0	212.16 K	1.11 B	1.06	0.77	100.0	100.0	79.48 M	35.9 M	2.21	0.0
99	1402/12/09	52,000	52,000	52,000	52,000	2.97	50,950	0.89	0.0	122.28 K	635.83 M	0.68	0.44	100.0	100.0	158.96 M	26.49 M	6.0	0.0
100	1402/12/08	51,850	51,850	51,850	51,850	2.98	50,500	0.3	0.0	37.92 K	196.62 M	0.15	0.14	100.0	100.0	49.15 M	7.86 M	6.25	0.0
101	1402/12/07	51,550	51,550	51,550	51,550	3.0	50,350	0.6	0.0	76.89 K	396.37 M	0.3	0.28	38.87	100.0	38.52 M	12.01 M	3.21	-242.28 M
102	1402/12/05	50,600	50,600	50,600	50,600	2.95	50,050	1.83	0.0	248.03 K	1.26 B	1.14	0.92	100.0	100.0	179.29 M	35.86 M	5.0	0.0
103	1402/12/02	49,150	49,150	49,150	49,150	2.93	49,150	2.93	0.0	512.44 K	2.52 B	4.05	1.72	100.0	70.63	209.89 M	77.35 M	2.71	739.69 M
104	1402/12/01	49,050	49,050	49,050	49,050	2.94	47,750	0.21	0.0	23.69 K	116.17 M	0.18	0.07	100.0	100.0	38.72 M	10.56 M	3.67	0.0
105	1402/11/24	47,700	47,700	47,700	47,700	2.91	47,650	2.8	0.0	413.01 K	1.97 B	7.38	1.21	75.79	38.26	213.29 M	22.17 M	9.62	739.35 M
106	1402/11/23	47,450	47,450	47,450	47,450	2.93	46,350	0.54	0.0	80.5 K	381.96 M	1.97	0.24	74.54	100.0	284.7 M	15.28 M	18.63	-97.26 M
107	1402/11/21	47,250	47,250	47,250	47,250	2.94	46,100	0.44	0.0	58.72 K	277.44 M	0.18	0.17	100.0	98.3	277.44 M	10.49 M	26.45	4.73 M
108	1402/11/18	47,100	47,100	47,100	47,100	2.95	45,900	0.33	0.0	57.3 K	269.87 M	0.08	0.12	100.0	100.0	269.87 M	9.0 M	30.0	0.0
109	1402/11/17	47,000	47,000	47,000	47,000	2.96	45,750	0.22	0.0	36.73 K	172.65 M	0.05	0.07	100.0	95.92	86.32 M	5.91 M	14.6	7.05 M
110	1402/11/16	46,850	46,850	46,850	46,850	2.97	45,650	0.33	0.0	46.63 K	218.44 M	0.07	0.09	100.0	100.0	218.44 M	13.65 M	16.0	0.0
111	1402/11/15	46,850	46,850	46,850	46,850	2.97	45,500	0.0	0.0	5.19 K	24.29 M	0.01	0.01	100.0	100.0	24.29 M	3.04 M	8.0	0.0
112	1402/11/14	45,500	45,500	45,450	45,500	2.94	45,500	2.94	0.11	1.47 M	6.67 B	3.27	3.22	93.18	100.0	124.27 M	82.32 M	1.51	-455.0 M
113	1402/11/11	44,200	44,200	41,700	44,200	2.91	44,200	2.91	6.0	1.91 M	8.44 B	23.99	5.22	91.67	94.76	220.98 M	97.5 M	2.27	-260.78 M
114	1402/11/10	44,000	44,000	44,000	44,000	2.92	42,950	0.47	0.0	67.83 K	298.45 M	0.71	0.18	100.0	100.0	74.61 M	11.48 M	6.5	0.0
115	1402/11/09	43,650	43,650	43,650	43,650	2.95	42,750	0.83	0.0	131.45 K	573.8 M	1.76	0.34	100.0	100.0	114.76 M	26.08 M	4.4	0.0
116	1402/11/08	43,400	43,400	43,400	43,400	2.97	42,400	0.59	0.0	89.55 K	388.66 M	1.2	0.22	100.0	100.0	97.17 M	19.43 M	5.0	0.0
117	1402/11/07	43,300	43,300	43,300	43,300	2.97	42,150	0.24	0.0	42.03 K	182.0 M	0.49	0.1	100.0	100.0	91.0 M	9.58 M	9.5	0.0
118	1402/11/04	43,150	43,150	43,150	43,150	2.98	42,050	0.36	0.0	67.06 K	289.38 M	0.23	0.16	100.0	100.0	144.69 M	13.78 M	10.5	0.0
119	1402/11/03	42,750	42,750	42,750	42,750	2.89	41,900	0.84	0.0	145.35 K	621.39 M	0.28	0.34	100.0	100.0	155.35 M	21.43 M	7.25	0.0
120	1402/11/02	42,700	42,700	42,700	42,700	2.89	41,550	0.12	0.0	29.64 K	126.57 M	0.06	0.07	100.0	100.0	126.57 M	4.69 M	27.0	0.0
121	1402/11/01	42,500	42,500	42,500	42,500	2.91	41,500	0.48	0.0	90.35 K	383.99 M	0.18	0.2	100.0	100.0	128.0 M	14.77 M	8.67	0.0
122	1402/10/30	42,250	42,250	42,250	42,250	2.92	41,300	0.61	0.0	94.95 K	401.15 M	0.19	0.2	100.0	100.0	401.15 M	7.87 M	51.0	0.0
123	1402/10/27	39,000	41,050	39,000	41,050	2.88	41,050	2.88	5.26	1.1 M	4.52 B	1.24	2.61	100.0	96.08	115.93 M	64.84 M	1.79	177.1 M
124	1402/10/26	39,850	41,000	39,850	39,900	-2.8	39,900	-2.8	2.89	1.27 M	5.08 B	1.78	3.46	100.0	83.76	94.16 M	40.56 M	2.32	825.55 M
125	1402/10/25	39,900	39,900	39,900	39,900	-2.92	41,050	-0.12	0.0	15.55 K	62.02 M	0.02	0.04	100.0	100.0	15.51 M	31.01 M	-2.0	0.0
126	1402/10/24	40,000	40,000	40,000	40,000	-2.91	41,100	-0.24	0.0	37.82 K	151.28 M	0.05	0.09	100.0	100.0	16.81 M	151.28 M	-9.0	0.0
127	1402/10/23	41,600	41,600	40,250	40,250	-2.9	41,200	-0.6	3.35	123.08 K	497.2 M	0.16	0.3	100.0	100.0	23.68 M	33.15 M	-1.4	0.0
128	1402/10/20	41,450	41,450	40,450	40,450	0.5	41,450	2.98	2.47	2.98 M	12.37 B	14.73	10.93	96.65	90.84	125.8 M	78.0 M	1.61	718.63 M
129	1402/10/19	40,450	40,450	40,450	40,450	2.93	40,250	2.42	0.0	427.1 K	1.73 B	2.19	1.61	100.0	99.53	191.96 M	47.77 M	4.02	8.09 M
130	1402/10/18	40,100	40,100	40,100	40,100	2.95	39,300	0.9	0.0	149.96 K	601.35 M	0.74	0.57	100.0	100.0	200.45 M	23.13 M	8.67	0.0
131	1402/10/17	39,700	39,700	39,700	39,700	2.98	38,950	1.04	0.0	185.57 K	736.7 M	0.75	0.68	100.0	100.0	147.34 M	21.67 M	6.8	0.0
132	1402/10/16	39,350	39,350	39,350	39,350	2.88	38,550	0.78	0.0	140.0 K	550.9 M	0.46	0.5	100.0	100.0	137.73 M	19.68 M	7.0	0.0
133	1402/10/13	39,150	39,150	39,150	39,150	2.89	38,250	0.53	0.0	110.65 K	433.19 M	0.34	0.4	100.0	100.0	144.4 M	14.94 M	9.67	0.0
134	1402/10/12	38,400	38,400	38,400	38,400	2.95	38,050	2.01	0.0	387.24 K	1.49 B	1.29	1.44	96.62	100.0	62.47 M	51.28 M	1.22	-50.24 M
135	1402/10/11	36,200	38,150	36,200	38,150	2.97	37,300	0.67	5.39	185.62 K	701.11 M	0.56	0.7	87.0	100.0	38.12 M	13.23 M	2.88	-91.16 M
136	1402/10/10	37,300	37,650	35,600	37,650	2.87	37,050	1.23	5.76	413.59 K	1.54 B	1.48	1.62	53.8	100.0	20.21 M	22.98 M	-1.14	-711.4 M
137	1402/10/09	36,900	36,900	36,600	36,900	2.93	36,600	2.09	0.82	408.54 K	1.51 B	1.36	1.68	75.52	48.6	37.95 M	22.2 M	1.71	405.75 M
138	1402/10/06	35,550	36,500	35,550	36,500	2.96	35,850	1.13	2.67	215.11 K	784.0 M	0.78	0.9	53.45	100.0	19.05 M	15.08 M	1.26	-364.97 M
139	1402/10/05	35,950	35,950	35,950	35,950	2.86	35,450	1.43	0.0	275.98 K	992.15 M	1.06	1.14	100.0	100.0	41.34 M	39.69 M	1.04	0.0
140	1402/10/04	33,500	35,500	33,500	35,500	2.9	34,950	1.3	5.97	330.21 K	1.17 B	1.58	1.29	86.79	100.0	32.62 M	21.58 M	1.51	-153.96 M
141	1402/10/03	33,750	35,550	33,750	33,750	-2.88	34,500	-0.72	5.33	166.4 K	563.89 M	0.51	0.61	80.6	100.0	15.67 M	22.56 M	-1.44	-109.38 M
142	1402/10/02	34,800	34,800	34,650	34,650	-2.94	34,750	-2.66	0.43	514.51 K	1.78 B	2.02	1.79	45.07	100.0	29.77 M	48.19 M	-1.62	-979.3 M
143	1402/09/29	35,850	35,850	34,800	34,800	-2.93	35,700	-0.42	3.02	97.52 K	340.75 M	0.33	0.32	100.0	100.0	16.23 M	22.72 M	-1.4	0.0
144	1402/09/28	35,150	35,350	35,150	35,150	-2.9	35,850	-0.97	0.57	198.36 K	697.58 M	0.65	0.55	86.9	91.53	20.9 M	26.61 M	-1.27	-32.33 M
145	1402/09/27	35,400	36,500	35,400	35,400	-2.34	36,200	-0.14	3.11	69.62 K	249.4 M	0.22	0.19	100.0	100.0	16.63 M	24.94 M	-1.5	0.0
146	1402/09/18	34,250	36,300	34,200	36,150	2.55	36,250	2.84	6.14	764.33 K	2.77 B	3.21	2.03	41.01	100.0	29.91 M	48.62 M	-1.63	-1.63 B
147	1402/09/15	35,050	36,100	35,050	35,500	1.28	35,250	0.57	3.0	146.37 K	525.27 M	0.57	0.31	100.0	100.0	21.01 M	13.82 M	1.52	0.0
148	1402/09/14	34,000	35,950	33,950	35,950	2.86	35,050	0.29	5.89	276.93 K	973.62 M	1.23	0.49	100.0	100.0	38.94 M	13.91 M	2.8	0.0
149	1402/09/13	35,900	35,900	34,000	34,000	-2.58	34,950	0.14	5.59	269.06 K	942.09 M	1.31	0.48	100.0	100.0	22.98 M	26.92 M	-1.17	0.0
150	1402/09/12	34,000	35,900	33,950	35,900	2.72	34,900	-0.14	5.74	109.43 K	379.23 M	0.53	0.2	100.0	100.0	15.8 M	11.15 M	1.42	0.0
151	1402/09/11	34,650	34,950	34,650	34,650	-2.94	34,950	-2.1	0.87	390.32 K	1.35 B	2.24	0.72	63.12	100.0	22.47 M	40.99 M	-1.82	-498.84 M
152	1402/09/08	35,150	35,300	35,150	35,150	-2.9	35,700	-1.38	0.43	249.26 K	876.33 M	1.57	0.46	55.88	100.0	20.4 M	28.27 M	-1.39	-386.65 M
153	1402/09/07	35,350	35,400	35,350	35,350	-2.88	36,200	-0.55	0.14	111.61 K	394.6 M	0.7	0.21	55.21	100.0	16.76 M	26.31 M	-1.57	-176.75 M
154	1402/09/06	35,650	36,000	35,650	35,650	-2.99	36,400	-0.95	0.98	167.09 K	595.84 M	0.84	0.31	52.13	100.0	19.41 M	18.62 M	1.04	-285.2 M
155	1402/09/05	36,000	36,400	35,850	35,850	-2.98	36,750	-0.54	1.53	104.49 K	375.48 M	0.35	0.19	100.0	100.0	16.33 M	13.41 M	1.22	0.0
156	1402/09/04	36,500	37,900	36,150	36,200	-2.82	36,950	-0.81	4.84	238.64 K	871.78 M	0.69	0.36	100.0	100.0	29.06 M	22.35 M	1.3	0.0
157	1402/09/01	37,750	38,000	36,750	37,850	1.88	37,250	0.27	3.4	173.86 K	650.26 M	0.37	0.26	100.0	100.0	25.01 M	14.14 M	1.77	0.0
158	1402/08/30	36,600	37,800	36,300	37,100	-0.27	37,150	-0.13	4.13	117.9 K	435.19 M	0.21	0.17	77.41	100.0	18.71 M	15.54 M	1.2	-98.32 M
159	1402/08/29	36,750	38,400	36,600	36,600	-2.92	37,200	-1.33	4.92	362.31 K	1.34 B	0.5	0.53	78.68	100.0	23.99 M	25.31 M	-1.06	-285.94 M
160	1402/08/28	37,700	37,850	37,700	37,700	-2.96	37,700	-2.96	0.4	587.2 K	2.21 B	0.9	0.89	54.57	100.0	22.8 M	35.15 M	-1.54	-1.01 B
161	1402/08/27	39,950	40,000	38,650	38,650	-2.89	38,850	-2.39	3.49	497.17 K	1.93 B	0.66	0.77	68.75	97.97	22.5 M	28.24 M	-1.25	-564.19 M
162	1402/08/24	39,150	39,900	38,950	39,900	2.97	39,800	2.71	2.44	803.95 K	3.2 B	0.81	1.24	98.75	100.0	52.64 M	33.67 M	1.56	-39.9 M
163	1402/08/23	37,250	39,100	37,250	39,100	2.89	38,750	1.97	4.97	542.43 K	2.1 B	0.42	0.87	100.0	96.32	75.1 M	23.02 M	3.26	77.3 M
164	1402/08/22	36,250	38,250	36,250	38,200	2.83	38,000	2.29	5.52	1.19 M	4.51 B	1.09	2.05	100.0	100.0	53.06 M	58.57 M	-1.1	0.0
165	1402/08/21	35,900	37,900	35,900	37,100	0.27	37,150	0.41	5.57	241.98 K	902.31 M	0.22	0.41	100.0	100.0	22.01 M	14.79 M	1.49	0.0
166	1402/08/20	37,200	37,400	37,000	37,000	-2.89	37,000	-2.89	1.08	966.17 K	3.58 B	1.07	1.72	58.61	100.0	28.32 M	33.74 M	-1.19	-1.48 B
167	1402/08/17	37,300	39,100	37,200	37,900	-1.04	38,100	-0.52	5.11	2.02 M	7.7 B	3.82	4.33	100.0	100.0	38.9 M	40.54 M	-1.04	0.0
168	1402/08/16	39,750	40,000	37,750	38,300	-1.54	38,300	-1.54	5.96	2.07 M	7.94 B	13.32	5.6	76.7	100.0	42.28 M	42.0 M	1.01	-1.85 B
169	1402/08/15	39,700	39,700	39,700	39,700	2.98	38,900	0.91	0.0	162.18 K	643.83 M	1.13	0.44	100.0	100.0	128.77 M	12.88 M	10.0	0.0
170	1402/08/14	39,250	39,250	39,250	39,250	2.88	38,550	1.05	0.0	199.17 K	781.75 M	1.52	0.51	100.0	100.0	195.44 M	25.22 M	7.75	0.0
171	1402/08/13	39,100	39,100	39,100	39,100	2.89	38,150	0.39	0.0	68.27 K	266.93 M	0.11	0.17	100.0	100.0	88.98 M	12.71 M	7.0	0.0
172	1402/08/10	38,800	38,800	38,800	38,800	2.92	38,000	0.8	0.0	143.52 K	556.85 M	0.21	0.35	100.0	100.0	278.42 M	17.4 M	16.0	0.0
173	1402/08/09	38,400	38,400	38,400	38,400	2.95	37,700	1.07	0.0	204.86 K	786.65 M	0.29	0.49	100.0	100.0	52.44 M	17.88 M	2.93	0.0
174	1402/08/08	38,200	38,200	38,200	38,200	2.96	37,300	0.54	0.0	102.03 K	389.77 M	0.14	0.24	100.0	100.0	129.92 M	11.14 M	11.67	0.0
175	1402/08/07	37,950	37,950	37,950	37,950	2.99	37,100	0.68	0.0	137.7 K	522.58 M	0.18	0.32	100.0	100.0	52.26 M	14.52 M	3.6	0.0
176	1402/08/06	36,900	36,900	35,050	36,900	2.93	36,850	2.79	5.28	2.59 M	9.54 B	8.8	8.14	97.03	100.0	168.22 M	48.16 M	3.49	-283.43 M
177	1402/08/03	36,250	36,250	36,250	36,250	2.98	35,850	1.85	0.0	376.4 K	1.36 B	0.97	1.2	100.0	100.0	104.96 M	45.48 M	2.31	0.0
178	1402/08/02	35,550	35,550	35,550	35,550	2.89	35,200	1.88	0.0	380.77 K	1.35 B	1.13	1.18	100.0	100.0	169.2 M	41.02 M	4.13	0.0
179	1402/08/01	35,100	35,100	35,100	35,100	2.93	34,550	1.32	0.0	265.7 K	932.62 M	0.8	0.81	100.0	100.0	116.58 M	32.16 M	3.63	0.0
180	1402/07/30	34,700	34,700	34,700	34,700	2.97	34,100	1.19	0.0	248.87 K	863.59 M	0.69	0.77	100.0	100.0	95.95 M	26.99 M	3.56	0.0
181	1402/07/29	34,350	34,350	34,350	34,350	3.0	33,700	1.05	0.0	198.59 K	682.16 M	0.48	0.59	100.0	100.0	75.8 M	22.01 M	3.44	0.0
182	1402/07/26	33,350	33,350	33,300	33,350	2.93	33,350	2.93	0.15	848.13 K	2.83 B	3.14	2.81	50.83	100.0	102.69 M	56.57 M	1.82	-1.39 B
183	1402/07/25	33,150	33,150	33,150	33,150	2.95	32,400	0.62	0.0	122.1 K	404.76 M	0.45	0.4	100.0	100.0	67.46 M	16.19 M	4.17	0.0
184	1402/07/24	32,800	32,800	32,800	32,800	2.98	32,200	1.1	0.0	239.47 K	785.46 M	0.96	0.75	59.34	100.0	33.29 M	39.27 M	-1.18	-319.4 M
185	1402/07/23	32,200	32,200	32,200	32,200	2.88	31,850	1.76	0.0	408.13 K	1.31 B	1.32	1.27	23.85	100.0	39.18 M	46.94 M	-1.2	-1.0 B
186	1402/07/22	31,550	31,550	31,250	31,550	2.94	31,300	2.12	0.96	468.25 K	1.48 B	1.74	1.43	100.0	100.0	67.13 M	28.4 M	2.36	0.0
187	1402/07/19	31,400	31,400	31,400	31,400	2.95	30,650	0.49	0.0	111.94 K	351.48 M	0.37	0.32	100.0	100.0	87.87 M	20.68 M	4.25	0.0
188	1402/07/18	31,250	31,250	31,250	31,250	2.97	30,500	0.49	0.0	125.46 K	392.07 M	0.37	0.31	100.0	96.81	32.67 M	13.56 M	2.41	12.51 M
189	1402/07/17	31,100	31,100	31,100	31,100	2.98	30,350	0.5	0.0	129.12 K	401.56 M	0.32	0.29	71.12	100.0	31.73 M	10.85 M	2.92	-115.97 M
190	1402/07/16	28,750	30,450	28,750	30,450	2.87	30,200	2.03	5.91	715.28 K	2.16 B	2.59	1.65	29.71	100.0	32.08 M	30.42 M	1.05	-1.52 B
191	1402/07/15	29,200	29,650	29,050	29,050	-2.84	29,600	-1.0	2.07	265.42 K	774.47 M	0.91	0.54	77.94	100.0	20.81 M	18.01 M	1.16	-170.84 M
192	1402/07/12	29,400	30,100	29,300	29,900	-0.99	29,900	-0.99	2.73	285.19 K	840.84 M	0.96	0.52	89.08	100.0	16.65 M	21.02 M	-1.26	-91.79 M
193	1402/07/10	29,600	30,150	29,600	29,900	-1.97	30,200	-0.98	1.86	285.83 K	853.26 M	0.82	0.5	36.53	99.2	15.59 M	17.63 M	-1.13	-534.73 M
194	1402/07/09	30,200	30,350	30,200	30,200	-2.89	30,500	-1.93	0.5	449.84 K	1.36 B	1.35	0.8	14.46	100.0	9.83 M	24.72 M	-2.52	-1.16 B
195	1402/07/08	30,400	30,400	30,350	30,350	-2.88	31,100	-0.48	0.16	92.51 K	280.77 M	0.27	0.16	100.0	100.0	15.6 M	17.55 M	-1.12	0.0
196	1402/07/05	30,950	31,300	30,750	30,750	-3.0	31,250	-1.42	1.79	342.25 K	1.06 B	0.94	0.56	100.0	100.0	24.02 M	32.03 M	-1.33	0.0
197	1402/07/04	31,100	32,400	31,050	31,650	-1.09	31,700	-0.94	4.35	307.64 K	966.89 M	0.91	0.49	100.0	100.0	17.91 M	15.85 M	1.13	0.0
198	1402/07/03	32,050	32,050	31,900	31,900	-2.89	32,000	-2.59	0.47	552.71 K	1.76 B	2.0	0.79	62.58	100.0	21.23 M	65.32 M	-3.08	-659.92 M
199	1402/07/01	32,800	32,950	32,400	32,500	-2.69	32,850	-1.65	1.7	372.84 K	1.21 B	1.23	0.54	100.0	100.0	23.8 M	32.8 M	-1.38	0.0
200	1402/06/29	33,100	33,750	32,700	33,650	0.45	33,400	-0.3	3.21	168.73 K	558.21 M	0.48	0.25	100.0	100.0	24.27 M	15.09 M	1.61	0.0
201	1402/06/28	33,000	33,900	33,000	33,850	2.11	33,500	1.06	2.73	416.25 K	1.4 B	1.09	0.59	100.0	100.0	56.03 M	18.93 M	2.96	0.0
202	1402/06/27	32,500	33,100	32,400	32,600	-2.4	33,150	-0.75	2.16	179.37 K	584.36 M	0.37	0.24	94.46	94.46	16.73 M	13.14 M	1.27	0.0
203	1402/06/26	32,550	34,200	32,500	33,000	-1.35	33,400	-0.15	5.23	247.96 K	825.89 M	0.39	0.25	100.0	95.33	14.75 M	11.75 M	1.26	38.57 M
204	1402/06/22	34,850	34,850	33,250	33,300	-2.77	33,450	-2.34	4.81	499.41 K	1.66 B	0.66	0.51	94.0	100.0	33.98 M	28.67 M	1.19	-99.75 M
205	1402/06/21	33,900	35,000	33,850	33,900	-2.73	34,250	-1.72	3.4	432.01 K	1.47 B	0.57	0.38	95.36	100.0	23.34 M	18.35 M	1.27	-68.1 M
206	1402/06/20	35,200	35,250	34,000	35,000	2.19	34,850	1.75	3.68	555.58 K	1.94 B	0.61	0.4	100.0	100.0	28.09 M	23.63 M	1.19	0.0
207	1402/06/19	33,550	34,400	32,950	34,400	2.99	34,250	2.54	4.4	682.31 K	2.34 B	0.63	0.43	100.0	100.0	47.66 M	38.29 M	1.24	0.0
208	1402/06/18	32,200	34,050	32,150	33,550	1.36	33,400	0.91	5.91	1.05 M	3.49 B	1.01	0.54	95.39	100.0	36.18 M	25.66 M	1.41	-160.75 M
209	1402/06/14	33,000	33,400	32,150	33,200	0.61	33,100	0.3	3.89	1.06 M	3.5 B	1.22	0.47	20.69	96.89	15.73 M	33.56 M	-2.13	-2.67 B
210	1402/06/13	32,900	34,300	32,450	32,450	-2.99	33,000	-1.35	5.7	425.35 K	1.4 B	0.5	0.19	100.0	73.66	16.24 M	14.49 M	1.12	367.88 M
211	1402/06/12	32,400	34,200	32,350	33,800	1.5	33,450	0.45	5.72	1.36 M	4.54 B	1.69	0.62	100.0	96.36	32.63 M	30.36 M	1.08	164.97 M
212	1402/06/11	34,200	34,400	32,650	32,650	-2.97	33,300	-1.04	5.36	1.53 M	5.11 B	2.52	0.72	86.53	100.0	30.69 M	39.58 M	-1.29	-687.65 M
213	1402/06/08	33,750	33,750	32,800	33,750	2.9	33,650	2.59	2.9	783.53 K	2.64 B	0.91	0.38	100.0	100.0	32.94 M	28.04 M	1.18	0.0
214	1402/06/07	33,400	33,400	33,400	33,400	2.93	32,800	1.08	0.0	232.93 K	777.98 M	0.28	0.11	100.0	100.0	55.57 M	19.95 M	2.79	0.0
215	1402/06/06	32,150	32,850	32,150	32,850	2.98	32,450	1.72	2.18	370.69 K	1.22 B	0.49	0.17	100.0	100.0	43.4 M	17.36 M	2.5	0.0
216	1402/06/05	31,700	33,100	31,700	31,800	-2.6	31,900	-2.3	4.42	1.1 M	3.5 B	1.54	0.51	76.63	100.0	37.76 M	26.71 M	1.41	-817.47 M
217	1402/06/04	31,900	33,700	31,800	32,100	-1.98	32,650	-0.31	5.97	563.29 K	1.84 B	0.69	0.26	100.0	100.0	22.16 M	19.16 M	1.16	0.0
218	1402/06/01	32,750	33,200	32,750	33,050	-2.07	32,750	-2.96	1.37	2.05 M	6.71 B	1.45	0.95	82.26	100.0	55.21 M	33.9 M	1.63	-1.19 B
219	1402/05/30	32,800	32,800	32,800	32,800	-2.96	33,750	-0.15	0.0	24.22 K	79.44 M	0.02	0.01	100.0	100.0	13.24 M	39.72 M	-3.0	0.0
220	1402/05/29	32,850	32,850	32,850	32,850	-2.95	33,800	-0.15	0.0	23.98 K	78.78 M	0.01	0.01	100.0	100.0	8.75 M	78.78 M	-9.0	0.0
221	1402/05/28	33,850	34,400	33,850	33,850	-2.87	33,850	-2.87	1.62	909.44 K	3.08 B	0.29	0.37	100.0	99.86	44.63 M	31.06 M	1.44	4.23 M
222	1402/05/25	36,200	36,200	34,800	34,800	-2.93	34,850	-2.79	4.02	1.09 M	3.79 B	0.28	0.45	61.44	100.0	26.16 M	30.57 M	-1.17	-1.46 B
223	1402/05/24	35,800	36,750	35,800	35,800	-2.98	35,850	-2.85	2.65	5.0 M	17.92 B	1.13	2.31	48.17	100.0	46.41 M	49.93 M	-1.08	-9.29 B
224	1402/05/23	36,850	38,000	36,700	36,700	-2.91	36,900	-2.38	3.54	518.84 K	1.91 B	0.09	0.23	100.0	100.0	27.35 M	26.22 M	1.04	0.0
225	1402/05/22	37,800	38,850	37,700	37,750	-2.83	37,800	-2.7	3.05	3.47 M	13.1 B	0.67	1.57	47.06	98.56	32.12 M	48.37 M	-1.51	-6.75 B
226	1402/05/21	38,850	39,150	38,850	38,850	-3.0	38,850	-3.0	0.77	5.72 M	22.23 B	1.39	2.89	100.0	100.0	114.0 M	86.16 M	1.32	0.0
227	1402/05/18	40,100	41,200	38,800	38,800	-3.0	40,050	0.13	6.19	4.78 M	19.16 B	1.51	2.65	99.76	100.0	44.86 M	63.86 M	-1.42	-46.66 M
228	1402/05/17	40,000	40,700	38,400	40,700	2.91	40,000	1.14	5.99	7.59 M	30.38 B	4.58	5.26	99.31	98.73	64.19 M	62.49 M	1.03	175.99 M
229	1402/05/16	39,450	40,250	39,450	40,150	-1.23	39,550	-2.71	2.03	7.89 M	31.18 B	18.04	6.32	100.0	97.27	35.68 M	70.54 M	-1.98	849.83 M
230	1402/05/15	39,650	39,650	39,650	39,650	-2.94	40,650	-0.49	0.0	82.43 K	326.85 M	0.16	0.06	100.0	100.0	13.62 M	326.85 M	-24.0	0.0
231	1402/05/14	40,250	40,250	40,250	40,250	-2.9	40,850	-1.45	0.0	246.1 K	990.56 M	0.46	0.18	100.0	78.27	23.04 M	110.76 M	-4.81	215.22 M
232	1402/05/10	40,350	40,350	40,350	40,350	-2.89	41,450	-0.24	0.0	36.07 K	145.56 M	0.05	0.03	100.0	100.0	14.56 M	145.56 M	-10.0	0.0
233	1402/05/09	40,450	40,450	40,450	40,450	-2.88	41,550	-0.24	0.0	34.25 K	138.55 M	0.03	0.02	100.0	100.0	10.66 M	46.18 M	-4.33	0.0
234	1402/05/07	42,550	42,550	40,150	40,150	-2.9	41,650	0.73	5.98	1.79 M	7.44 B	0.84	1.19	100.0	100.0	53.54 M	112.76 M	-2.11	0.0
235	1402/05/04	41,400	41,400	41,400	41,400	2.99	41,350	2.86	0.0	507.77 K	2.1 B	0.25	0.34	100.0	100.0	161.71 M	38.93 M	4.15	0.0
236	1402/05/03	40,650	40,650	40,650	40,650	2.91	40,200	1.77	0.0	334.5 K	1.36 B	0.17	0.21	100.0	100.0	135.97 M	23.85 M	5.7	0.0
237	1402/05/02	39,500	39,650	38,400	39,650	2.99	39,500	2.6	3.26	1.02 M	4.03 B	0.57	0.61	99.02	100.0	56.2 M	31.48 M	1.79	-39.6 M
238	1402/05/01	38,600	38,650	38,000	38,350	2.13	38,500	2.53	1.71	2.17 M	8.35 B	1.51	1.34	99.54	100.0	46.94 M	67.86 M	-1.45	-38.6 M
239	1402/04/31	36,400	38,600	36,400	38,600	2.93	37,550	0.13	6.04	6.63 M	24.9 B	14.82	4.83	96.25	99.27	126.11 M	88.26 M	1.43	-752.67 M
240	1402/04/28	36,550	36,550	36,550	36,550	-2.92	37,500	-0.4	0.0	61.94 K	226.39 M	0.06	0.04	100.0	100.0	45.28 M	226.39 M	-5.0	0.0
241	1402/04/27	36,600	36,600	36,600	36,600	-2.92	37,650	-0.13	0.0	26.13 K	95.65 M	0.02	0.02	100.0	100.0	10.63 M	95.65 M	-9.0	0.0
242	1402/04/26	36,700	36,700	36,700	36,700	-2.91	37,700	-0.26	0.0	43.56 K	159.87 M	0.03	0.03	100.0	100.0	26.64 M	159.87 M	-6.0	0.0
243	1402/04/25	38,400	38,400	37,250	37,250	-2.99	37,800	-1.56	3.09	402.18 K	1.51 B	0.26	0.25	100.0	100.0	32.17 M	26.53 M	1.21	0.0
244	1402/04/24	38,700	38,750	37,000	38,500	2.26	38,400	1.99	4.73	1.7 M	6.54 B	0.86	1.13	98.52	100.0	42.4 M	38.71 M	1.1	-96.87 M
245	1402/04/21	37,400	38,050	35,850	38,050	2.98	37,650	1.89	6.14	3.08 M	11.6 B	1.86	2.27	97.54	100.0	58.01 M	42.17 M	1.38	-285.37 M
246	1402/04/20	36,950	36,950	36,800	36,950	2.92	36,950	2.92	0.41	1.16 M	4.29 B	0.68	0.89	100.0	99.14	59.55 M	52.48 M	1.13	36.95 M
247	1402/04/19	36,100	36,100	34,100	36,100	3.0	35,900	2.43	5.87	1.23 M	4.42 B	0.77	0.99	95.92	100.0	41.15 M	29.46 M	1.4	-180.5 M
248	1402/04/18	35,300	35,300	35,300	35,300	2.92	35,050	2.19	0.0	442.18 K	1.56 B	0.26	0.36	100.0	100.0	44.6 M	29.45 M	1.51	0.0
249	1402/04/17	35,300	35,400	33,400	35,400	2.91	34,300	-0.29	5.99	3.97 M	13.61 B	2.76	3.85	100.0	100.0	70.52 M	38.12 M	1.85	0.0
250	1402/04/14	33,550	34,400	33,550	34,400	2.99	34,400	2.99	2.53	1.49 M	5.14 B	1.16	1.56	100.0	99.8	44.3 M	39.76 M	1.11	10.31 M
251	1402/04/13	33,450	33,450	32,500	33,450	2.92	33,400	2.77	2.92	1.38 M	4.6 B	0.95	1.55	100.0	99.95	62.22 M	36.82 M	1.69	2.1 M
252	1402/04/12	32,450	32,500	32,300	32,500	2.85	32,500	2.85	0.62	681.95 K	2.22 B	0.39	0.79	100.0	99.27	48.18 M	25.88 M	1.86	16.25 M
253	1402/04/11	31,050	31,650	31,050	31,650	2.93	31,600	2.76	1.93	1.01 M	3.19 B	0.56	1.24	100.0	99.01	46.91 M	31.27 M	1.5	31.65 M
254	1402/04/10	30,900	30,900	29,750	30,400	1.33	30,750	2.5	3.87	2.63 M	8.08 B	1.61	3.86	100.0	98.3	58.16 M	47.87 M	1.21	137.51 M
255	1402/04/07	30,000	30,000	30,000	30,000	2.92	30,000	2.92	0.0	734.72 K	2.2 B	0.3	0.94	100.0	100.0	88.17 M	29.0 M	3.04	0.0
256	1402/04/06	28,550	29,450	27,800	29,450	2.97	29,150	1.92	5.94	2.24 M	6.54 B	1.11	3.33	100.0	100.0	57.37 M	34.06 M	1.68	0.0
257	1402/04/05	28,950	28,950	27,450	28,000	-0.53	28,600	1.6	5.46	2.17 M	6.21 B	1.37	3.79	100.0	100.0	58.57 M	44.35 M	1.32	0.0
258	1402/04/04	28,150	28,150	28,150	28,150	2.93	28,150	2.93	0.0	1.31 M	3.7 B	0.98	2.56	100.0	99.97	49.27 M	51.31 M	-1.04	1.13 M
259	1402/04/03	27,350	27,350	26,800	27,350	2.82	27,350	2.82	2.05	1.69 M	4.62 B	1.69	3.9	100.0	100.0	64.21 M	38.52 M	1.67	0.0
260	1402/03/31	25,900	27,400	25,900	27,400	2.81	26,600	-0.19	5.79	4.9 M	13.03 B	263.54	24.05	100.0	100.0	91.77 M	42.87 M	2.14	0.0
261	1402/03/28	25,900	25,900	25,900	25,900	-2.81	26,650	0.0	0.0	3.25 K	8.41 M	0.15	0.02	100.0	100.0	8.41 M	8.41 M	1.0	0.0
262	1402/03/27	25,900	25,900	25,900	25,900	-2.81	26,650	0.0	0.0	9.08 K	23.51 M	0.36	0.04	100.0	100.0	7.84 M	11.75 M	-1.5	0.0
263	1402/03/24	25,500	25,500	25,500	25,500	-4.85	26,650	-0.56	0.0	72.62 K	185.19 M	4.22	0.32	100.0	100.0	13.23 M	61.73 M	-4.67	0.0
264	1402/03/23	26,000	26,000	26,000	26,000	-2.99	26,800	0.0	0.0	6.0 K	15.61 M	0.1	0.03	100.0	100.0	15.61 M	15.61 M	1.0	0.0
265	1402/03/22	26,000	26,000	26,000	26,000	-2.99	26,800	0.0	0.0	2.0 K	5.2 M	0.03	0.01	100.0	100.0	5.2 M	5.2 M	1.0	0.0
266	1402/03/21	26,000	26,000	26,000	26,000	-2.99	26,800	0.0	0.0	16.5 K	42.89 M	0.26	0.06	100.0	100.0	21.44 M	42.89 M	-2.0	0.0
267	1402/03/20	26,050	26,050	26,050	26,050	-2.98	26,800	-0.19	0.0	27.32 K	71.17 M	0.37	0.1	100.0	100.0	23.72 M	71.17 M	-3.0	0.0
268	1402/03/17	26,100	26,100	26,100	26,100	-2.97	26,850	-0.19	0.0	34.29 K	89.5 M	0.47	0.12	100.0	100.0	17.9 M	44.75 M	-2.5	0.0
269	1402/03/16	25,950	25,950	25,950	25,950	-4.95	26,900	-1.47	0.0	208.28 K	540.48 M	5.92	0.72	100.0	100.0	18.02 M	135.12 M	-7.5	0.0
270	1402/03/13	26,550	26,550	26,550	26,550	-2.93	27,300	-0.18	0.0	39.42 K	104.65 M	0.07	0.13	100.0	100.0	17.44 M	34.88 M	-2.0	0.0
271	1402/03/10	26,550	26,550	26,550	26,550	-2.93	27,350	0.0	0.0	5.01 K	13.31 M	0.01	0.02	100.0	100.0	6.65 M	13.31 M	-2.0	0.0
272	1402/03/09	26,650	26,650	26,650	26,650	-2.91	27,350	-0.36	0.0	82.86 K	220.81 M	0.14	0.26	100.0	100.0	24.53 M	110.4 M	-4.5	0.0
273	1402/03/08	26,700	26,700	26,700	26,700	-2.91	27,450	-0.18	0.0	27.71 K	73.99 M	0.04	0.08	100.0	100.0	10.57 M	73.99 M	-7.0	0.0
274	1402/03/07	26,700	26,700	26,700	26,700	-2.91	27,500	0.0	0.0	20.85 K	55.67 M	0.03	0.06	100.0	100.0	9.28 M	27.83 M	-3.0	0.0
275	1402/03/06	28,350	28,350	26,750	26,750	-2.9	27,500	-0.18	5.98	2.69 M	7.39 B	16.18	11.59	100.0	100.0	46.49 M	52.79 M	-1.14	0.0
276	1402/03/03	27,550	27,550	27,550	27,550	2.99	27,550	2.99	0.0	175.73 K	484.14 M	1.1	0.77	100.0	100.0	96.83 M	15.13 M	6.4	0.0
277	1402/03/02	26,750	26,750	26,750	26,750	2.88	26,750	2.88	0.0	136.91 K	366.24 M	0.89	0.59	100.0	100.0	183.12 M	19.28 M	9.5	0.0
278	1402/03/01	26,000	26,000	26,000	26,000	2.97	26,000	2.97	0.0	102.07 K	265.38 M	0.54	0.42	100.0	100.0	132.69 M	11.54 M	11.5	0.0
279	1402/02/31	25,250	25,250	25,250	25,250	2.85	25,250	2.85	0.0	111.88 K	282.49 M	0.53	0.45	100.0	100.0	47.08 M	11.77 M	4.0	0.0
280	1402/02/27	24,550	24,550	24,550	24,550	2.94	24,550	2.94	0.0	303.87 K	745.99 M	1.34	1.24	100.0	100.0	82.89 M	23.31 M	3.56	0.0
281	1402/02/24	24,450	24,450	24,450	24,450	2.95	23,850	0.42	0.0	144.84 K	354.14 M	0.53	0.56	100.0	100.0	59.02 M	14.17 M	4.17	0.0
282	1402/02/23	24,350	24,350	24,350	24,350	2.96	23,750	0.42	0.0	109.37 K	266.31 M	0.37	0.31	100.0	100.0	66.58 M	6.34 M	10.5	0.0
283	1402/02/20	24,150	24,150	24,150	24,150	2.99	23,650	0.85	0.0	282.73 K	682.8 M	1.01	0.71	100.0	100.0	85.35 M	20.08 M	4.25	0.0
284	1402/02/19	23,950	23,950	23,950	23,950	2.79	23,450	0.64	0.0	216.81 K	519.25 M	0.83	0.48	100.0	100.0	57.69 M	17.91 M	3.22	0.0
285	1402/02/18	23,650	23,650	23,650	23,650	2.83	23,300	1.3	0.0	377.53 K	892.87 M	1.77	0.73	100.0	100.0	89.29 M	13.95 M	6.4	0.0
286	1402/02/17	23,350	23,350	23,350	23,350	2.86	23,000	1.32	0.0	387.77 K	905.45 M	2.32	0.69	100.0	100.0	56.59 M	15.35 M	3.69	0.0
287	1402/02/16	23,200	23,200	23,200	23,200	2.88	22,700	0.67	0.0	229.1 K	531.51 M	1.14	0.4	100.0	100.0	53.15 M	13.99 M	3.8	0.0
288	1402/02/13	23,050	23,050	23,050	23,050	2.9	22,550	0.67	0.0	188.17 K	433.73 M	0.8	0.32	100.0	97.87	36.14 M	9.43 M	3.83	9.23 M
289	1402/02/12	22,950	22,950	22,950	22,950	2.91	22,400	0.45	0.0	122.91 K	282.09 M	0.41	0.19	100.0	100.0	56.42 M	7.23 M	7.8	0.0
290	1402/02/11	22,850	22,850	22,850	22,850	2.93	22,300	0.45	0.0	140.94 K	322.04 M	0.44	0.22	100.0	100.0	64.41 M	9.47 M	6.8	0.0
291	1402/02/10	22,750	22,750	22,750	22,750	2.94	22,200	0.45	0.0	154.74 K	352.04 M	0.49	0.24	100.0	100.0	35.2 M	7.04 M	5.0	0.0
292	1402/02/09	22,450	22,450	22,450	22,450	2.98	22,100	1.38	0.0	394.02 K	884.57 M	1.42	0.58	100.0	100.0	44.23 M	20.1 M	2.2	0.0
293	1402/02/06	22,150	22,150	22,150	22,150	2.78	21,800	1.16	0.0	368.39 K	815.99 M	1.41	0.54	100.0	100.0	48.0 M	18.55 M	2.59	0.0
294	1402/02/05	21,900	21,900	21,900	21,900	2.82	21,550	1.17	0.0	424.69 K	930.06 M	1.97	0.62	100.0	100.0	71.54 M	23.25 M	3.08	0.0
295	1402/02/04	21,750	21,750	21,750	21,750	2.84	21,300	0.71	0.0	267.49 K	581.79 M	1.2	0.39	100.0	100.0	36.36 M	13.53 M	2.69	0.0
296	1402/01/30	21,650	21,650	21,650	21,650	2.85	21,150	0.48	0.0	129.73 K	280.87 M	0.46	0.18	100.0	100.0	70.22 M	5.3 M	13.25	0.0
297	1402/01/29	21,550	21,550	21,550	21,550	2.86	21,050	0.48	0.0	194.33 K	418.78 M	0.31	0.26	100.0	100.0	59.83 M	8.72 M	6.86	0.0
298	1402/01/28	21,350	21,350	21,350	21,350	2.89	20,950	0.96	0.0	294.4 K	628.53 M	0.36	0.4	100.0	100.0	78.57 M	17.46 M	4.5	0.0
299	1402/01/27	21,250	21,250	21,250	21,250	2.91	20,750	0.48	0.0	192.27 K	408.56 M	0.19	0.25	100.0	100.0	81.71 M	7.57 M	10.8	0.0
300	1402/01/26	21,050	21,050	21,050	21,050	2.83	20,650	0.88	0.0	300.22 K	631.96 M	0.23	0.38	100.0	100.0	23.41 M	12.15 M	1.93	0.0
301	1402/01/22	20,800	20,800	20,310	20,800	2.97	20,470	1.34	2.41	437.18 K	909.23 M	0.29	0.54	100.0	100.0	23.93 M	12.46 M	1.92	0.0
302	1402/01/21	20,370	20,370	19,460	20,370	2.98	20,200	2.12	4.68	1.92 M	3.88 B	1.64	2.62	100.0	100.0	33.42 M	28.3 M	1.18	0.0
303	1402/01/20	19,290	20,050	19,150	20,050	2.98	19,780	1.59	4.7	1.24 M	2.44 B	1.18	1.81	100.0	100.0	17.97 M	15.47 M	1.16	0.0
304	1402/01/19	19,350	19,490	19,060	19,120	1.0	19,470	2.85	2.26	1.22 M	2.38 B	1.22	1.9	100.0	100.0	24.52 M	25.3 M	-1.03	0.0
305	1402/01/16	19,120	19,460	18,800	18,960	-2.17	18,930	-2.32	3.51	1.76 M	3.32 B	2.34	2.96	95.75	100.0	23.06 M	22.92 M	1.01	-141.18 M
306	1402/01/15	19,490	19,490	18,400	19,150	1.16	19,380	2.38	5.92	1.3 M	2.51 B	2.59	2.33	100.0	100.0	25.91 M	18.34 M	1.41	0.0
307	1402/01/14	19,290	19,290	19,290	19,290	2.99	18,930	1.07	0.0	350.48 K	676.07 M	0.56	0.59	100.0	100.0	56.34 M	9.52 M	5.92	0.0
308	1402/01/09	18,900	18,930	18,490	18,930	2.99	18,730	1.9	2.38	609.58 K	1.15 B	0.98	0.94	100.0	100.0	42.74 M	19.23 M	2.22	0.0
309	1402/01/08	18,010	18,470	17,900	18,470	2.95	18,380	2.45	3.18	1.0 M	1.85 B	2.01	1.47	100.0	100.0	29.77 M	17.41 M	1.71	0.0
310	1402/01/07	17,850	18,310	17,410	18,140	1.45	17,940	0.34	5.17	496.28 K	892.94 M	1.06	0.68	100.0	100.0	12.23 M	11.3 M	1.08	0.0
311	1402/01/06	17,370	17,800	17,370	17,800	-0.56	17,880	-0.11	2.48	39.22 K	68.39 M	0.07	0.05	100.0	100.0	7.6 M	11.4 M	-1.5	0.0
312	1402/01/05	17,440	17,930	17,440	17,910	2.87	17,900	2.81	2.81	977.29 K	1.75 B	1.88	1.12	100.0	100.0	24.99 M	24.3 M	1.03	0.0
313	1401/12/28	17,710	17,710	17,100	17,700	2.91	17,410	1.22	3.57	590.64 K	1.04 B	1.3	0.69	100.0	100.0	26.56 M	19.92 M	1.33	0.0
314	1401/12/27	17,060	17,520	17,050	17,510	2.94	17,200	1.12	2.76	396.41 K	692.14 M	0.78	0.47	99.24	100.0	20.2 M	10.49 M	1.93	-5.26 M
315	1401/12/24	16,750	17,300	16,750	17,300	2.13	17,010	0.41	3.28	336.8 K	577.2 M	0.56	0.41	100.0	100.0	16.49 M	11.32 M	1.46	0.0
316	1401/12/23	16,800	17,130	16,750	16,750	-2.95	16,940	-1.85	2.27	651.03 K	1.09 B	1.0	0.82	100.0	100.0	18.22 M	6.88 M	2.65	0.0
317	1401/12/22	17,190	17,400	17,050	17,050	-2.96	17,260	-1.76	2.05	622.18 K	1.06 B	1.02	0.81	100.0	100.0	19.34 M	9.5 M	2.04	0.0
318	1401/12/21	17,200	17,200	17,190	17,190	-2.99	17,570	-0.85	0.06	271.03 K	465.9 M	0.45	0.36	100.0	100.0	18.64 M	20.26 M	-1.09	0.0
319	1401/12/20	17,020	18,020	17,000	17,440	-0.34	17,720	1.26	6.0	668.85 K	1.19 B	1.21	0.84	100.0	100.0	19.53 M	12.03 M	1.62	0.0
320	1401/12/16	17,580	17,580	17,540	17,580	2.99	17,500	2.52	0.23	818.74 K	1.44 B	1.5	1.05	100.0	100.0	33.47 M	29.98 M	1.12	0.0
321	1401/12/15	16,550	17,460	16,460	17,460	2.95	17,070	0.65	6.08	885.4 K	1.51 B	1.85	1.16	100.0	100.0	23.63 M	20.72 M	1.14	0.0
322	1401/12/14	16,720	17,190	16,590	16,590	-2.7	16,960	-0.53	3.62	413.16 K	695.73 M	0.67	0.51	100.0	100.0	13.38 M	16.57 M	-1.24	0.0
323	1401/12/13	16,590	17,360	16,590	16,800	-1.7	17,050	-0.23	4.64	241.74 K	409.46 M	0.27	0.3	100.0	100.0	15.75 M	9.75 M	1.62	0.0
324	1401/12/10	16,610	17,470	16,600	16,770	-1.87	17,090	0.0	5.24	410.35 K	701.28 M	0.35	0.51	100.0	100.0	15.94 M	11.89 M	1.34	0.0
325	1401/12/09	16,900	17,450	16,880	16,890	-2.93	17,090	-1.78	3.38	787.14 K	1.34 B	0.62	1.01	100.0	100.0	14.72 M	18.1 M	-1.23	0.0
326	1401/12/08	17,350	17,350	17,170	17,170	-2.99	17,400	-1.69	1.05	544.31 K	934.89 M	0.41	0.7	100.0	100.0	15.08 M	27.5 M	-1.82	0.0
327	1401/12/07	17,650	18,490	17,620	17,620	-2.97	17,700	-2.53	4.94	1.11 M	1.97 B	0.64	1.43	100.0	100.0	20.76 M	20.54 M	1.01	0.0
328	1401/12/06	18,500	18,560	17,950	18,100	0.44	18,160	0.78	3.4	1.68 M	3.04 B	1.16	2.25	100.0	100.0	31.37 M	33.43 M	-1.07	0.0
329	1401/12/03	18,180	18,220	17,360	18,220	3.0	18,020	1.87	4.95	1.75 M	3.16 B	1.59	2.37	100.0	100.0	40.54 M	25.5 M	1.59	0.0
330	1401/12/02	17,400	17,700	17,400	17,700	2.97	17,690	2.91	1.72	1.3 M	2.31 B	1.51	1.89	100.0	100.0	51.26 M	33.43 M	1.53	0.0
331	1401/12/01	17,160	17,450	16,700	17,230	0.82	17,190	0.59	4.49	853.6 K	1.47 B	1.21	1.26	100.0	100.0	23.31 M	21.29 M	1.1	0.0
332	1401/11/30	17,120	17,120	16,640	17,120	2.95	17,090	2.77	2.88	3.15 M	5.38 B	31.04	5.47	100.0	100.0	36.38 M	37.39 M	-1.03	0.0
333	1401/11/26	17,040	17,040	17,040	17,040	2.96	16,630	0.48	0.0	157.58 K	268.51 M	1.84	0.25	100.0	100.0	33.56 M	9.94 M	3.38	0.0
334	1401/11/25	17,010	17,010	17,010	17,010	2.97	16,550	0.18	0.0	59.79 K	101.7 M	0.17	0.09	100.0	100.0	101.7 M	5.08 M	20.0	0.0
335	1401/11/24	16,960	16,960	16,960	16,960	2.98	16,520	0.3	0.0	91.54 K	155.25 M	0.21	0.13	100.0	100.0	77.63 M	12.94 M	6.0	0.0
336	1401/11/23	16,930	16,930	16,930	16,930	2.98	16,470	0.18	0.0	65.68 K	111.2 M	0.13	0.09	100.0	100.0	111.2 M	4.12 M	27.0	0.0
337	1401/11/19	16,860	16,860	16,860	16,860	2.99	16,440	0.43	0.0	132.96 K	224.16 M	0.18	0.17	100.0	100.0	37.36 M	9.75 M	3.83	0.0
338	1401/11/18	16,810	16,810	16,810	16,810	2.94	16,370	0.24	0.0	77.17 K	129.71 M	0.09	0.09	100.0	100.0	32.43 M	5.19 M	6.25	0.0
339	1401/11/17	16,280	16,700	16,270	16,700	-0.42	16,330	-2.62	2.64	1.37 M	2.24 B	2.43	1.62	100.0	100.0	23.86 M	21.99 M	1.09	0.0
340	1401/11/16	16,760	16,760	16,520	16,520	-2.99	16,770	-1.53	1.45	505.01 K	835.16 M	0.91	0.59	100.0	100.0	20.88 M	16.06 M	1.3	0.0
341	1401/11/12	16,760	17,230	16,760	16,760	-2.95	17,030	-1.39	2.8	507.76 K	854.29 M	0.96	0.58	100.0	100.0	16.43 M	16.75 M	-1.02	0.0
342	1401/11/11	17,210	17,750	17,210	17,210	-2.99	17,270	-2.65	3.14	1.28 M	2.21 B	2.46	1.53	100.0	98.26	40.17 M	31.02 M	1.3	38.52 M
343	1401/11/10	17,460	17,460	17,460	17,460	-2.95	17,740	-1.39	0.0	450.74 K	786.99 M	0.73	0.52	100.0	100.0	43.72 M	20.18 M	2.17	0.0
344	1401/11/09	17,500	17,500	17,500	17,500	-2.99	17,990	-0.28	0.0	82.94 K	145.15 M	0.09	0.09	100.0	100.0	18.14 M	29.03 M	-1.6	0.0
345	1401/11/08	18,000	18,000	17,760	17,760	-2.95	18,040	-1.42	1.35	459.8 K	816.71 M	0.5	0.5	100.0	100.0	42.98 M	31.41 M	1.37	0.0
346	1401/11/05	18,720	18,720	18,160	18,160	-2.99	18,300	-2.24	3.08	376.09 K	683.65 M	0.39	0.4	100.0	100.0	7.43 M	17.53 M	-2.36	0.0
347	1401/11/04	19,570	19,570	18,710	18,710	-2.96	18,720	-2.9	4.6	1.24 M	2.31 B	1.33	1.28	100.0	100.0	16.42 M	26.01 M	-1.58	0.0
348	1401/11/03	19,600	20,110	18,950	18,950	-2.97	19,280	-1.28	6.12	948.0 K	1.83 B	0.95	0.99	100.0	89.36	9.77 M	12.01 M	-1.23	194.49 M
349	1401/11/02	19,790	19,790	18,830	19,530	1.61	19,530	1.61	5.1	1.72 M	3.36 B	2.26	1.9	94.11	100.0	18.07 M	24.35 M	-1.35	-197.9 M
350	1401/11/01	19,440	19,440	19,440	19,440	2.97	19,220	1.8	0.0	289.53 K	562.84 M	0.36	0.31	100.0	100.0	28.14 M	9.54 M	2.95	0.0
351	1401/10/28	18,480	19,020	18,310	19,020	2.98	18,880	2.22	3.88	593.35 K	1.12 B	0.66	0.62	100.0	100.0	26.68 M	9.18 M	2.9	0.0
352	1401/10/27	18,920	18,920	18,100	18,470	0.11	18,470	0.11	4.53	1.1 M	2.04 B	1.13	1.19	100.0	100.0	13.25 M	16.73 M	-1.26	0.0
353	1401/10/26	18,740	19,260	18,150	18,530	-0.96	18,450	-1.39	6.12	1.26 M	2.32 B	1.3	1.38	100.0	64.47	13.09 M	12.05 M	1.09	823.55 M
354	1401/10/24	18,500	19,250	18,250	18,830	0.11	18,710	-0.53	5.48	569.29 K	1.07 B	0.51	0.6	100.0	100.0	17.18 M	12.11 M	1.42	0.0
355	1401/10/21	18,270	19,230	18,270	18,550	-1.28	18,810	0.11	5.25	536.48 K	1.01 B	0.47	0.51	100.0	100.0	10.62 M	10.09 M	1.05	0.0
356	1401/10/20	18,800	18,800	18,400	18,790	2.9	18,790	2.9	2.17	1.02 M	1.92 B	0.89	0.99	100.0	100.0	22.02 M	17.57 M	1.25	0.0
357	1401/10/19	18,330	18,330	17,750	18,330	2.98	18,260	2.58	3.27	1.53 M	2.79 B	1.67	1.54	100.0	100.0	26.57 M	19.93 M	1.33	0.0
358	1401/10/18	17,110	18,060	17,110	18,060	2.96	17,800	1.48	5.55	1.18 M	2.1 B	1.33	1.26	100.0	100.0	46.7 M	13.83 M	3.38	0.0
359	1401/10/17	18,480	18,480	17,430	17,430	-2.95	17,540	-2.34	6.02	1.31 M	2.29 B	1.57	1.42	100.0	100.0	11.69 M	15.59 M	-1.33	0.0
360	1401/10/14	17,960	17,960	17,960	17,960	2.98	17,960	2.98	0.0	723.75 K	1.3 B	0.89	0.79	100.0	100.0	23.63 M	13.83 M	1.71	0.0
361	1401/10/13	17,430	17,440	17,430	17,440	2.95	17,440	2.95	0.06	966.17 K	1.68 B	1.26	1.12	100.0	100.0	52.65 M	17.37 M	3.03	0.0
362	1401/10/12	16,970	17,050	16,510	17,050	2.96	16,940	2.29	3.27	394.58 K	671.77 M	0.38	0.46	100.0	100.0	51.67 M	11.2 M	4.62	0.0
363	1401/10/11	16,800	17,000	16,470	16,550	-2.47	16,560	-2.42	3.22	1.04 M	1.73 B	1.08	1.25	100.0	100.0	12.17 M	16.46 M	-1.35	0.0
364	1401/10/10	17,100	17,400	16,940	16,940	-2.98	16,970	-2.81	2.72	1.04 M	1.76 B	1.14	1.3	100.0	99.23	9.69 M	23.34 M	-2.41	13.67 M
365	1401/10/07	17,120	17,780	17,120	17,450	-0.57	17,460	-0.51	3.86	601.76 K	1.05 B	0.65	0.77	100.0	100.0	7.24 M	9.06 M	-1.25	0.0
366	1401/10/05	17,810	17,810	17,170	17,330	0.12	17,550	1.39	3.73	755.8 K	1.33 B	0.75	1.0	99.86	99.97	9.2 M	13.26 M	-1.44	-1.38 M
367	1401/10/04	17,200	17,370	17,000	17,370	2.96	17,310	2.61	2.18	1.69 M	2.93 B	2.13	2.48	100.0	89.26	16.02 M	18.96 M	-1.18	314.79 M
368	1401/10/03	17,460	17,460	16,510	16,750	-1.35	16,870	-0.65	5.75	759.77 K	1.28 B	0.93	1.13	96.13	95.34	11.2 M	14.72 M	-1.31	10.05 M
369	1401/09/30	16,950	17,040	16,650	16,750	1.21	16,980	2.6	2.34	762.69 K	1.3 B	0.84	1.17	100.0	77.64	11.99 M	12.89 M	-1.07	289.68 M
370	1401/09/29	16,500	16,860	16,500	16,690	-1.88	16,550	-2.7	2.18	689.63 K	1.14 B	0.52	1.04	94.94	97.77	12.6 M	12.83 M	-1.02	-32.28 M
371	1401/09/28	17,000	17,150	16,600	16,650	-0.06	17,010	2.1	3.31	1.12 M	1.91 B	0.92	1.74	100.0	75.6	15.91 M	11.02 M	1.44	466.03 M
372	1401/09/27	16,670	16,670	16,420	16,670	2.96	16,660	2.9	1.52	644.7 K	1.07 B	0.53	1.04	100.0	57.33	21.06 M	11.62 M	1.81	458.43 M
373	1401/09/26	16,200	16,240	15,960	16,240	2.98	16,190	2.66	1.75	885.21 K	1.43 B	0.82	1.43	100.0	80.17	25.59 M	10.94 M	2.34	284.2 M
374	1401/09/23	14,950	15,850	14,950	15,850	2.99	15,770	2.47	6.02	1.21 M	1.91 B	1.17	1.99	99.69	82.71	20.44 M	17.33 M	1.18	323.79 M
375	1401/09/14	15,170	15,510	14,990	15,090	0.2	15,390	2.19	3.47	2.77 M	4.26 B	4.75	5.64	98.56	74.67	23.99 M	24.46 M	-1.02	1.02 B
376	1401/09/13	15,000	15,090	14,890	15,090	2.93	15,060	2.73	1.34	596.0 K	897.47 M	1.27	1.26	97.06	87.39	10.5 M	9.23 M	1.14	86.83 M
377	1401/09/12	14,020	14,720	14,020	14,720	2.94	14,660	2.52	4.99	665.51 K	975.42 M	1.76	1.43	93.21	71.8	15.41 M	10.0 M	1.54	208.84 M
378	1401/09/09	14,550	14,640	14,170	14,330	0.56	14,300	0.35	3.32	145.66 K	209.82 M	0.3	0.29	100.0	100.0	4.46 M	4.46 M	1.0	0.0
379	1401/09/08	14,240	14,650	14,170	14,430	-1.16	14,250	-2.4	3.39	979.7 K	1.4 B	2.9	2.19	93.4	100.0	10.19 M	23.67 M	-2.32	-92.18 M
380	1401/09/07	14,550	15,190	14,540	14,740	-1.6	14,600	-2.54	4.47	529.72 K	773.22 M	1.85	1.22	92.2	100.0	8.39 M	15.46 M	-1.84	-60.34 M
381	1401/09/06	15,170	15,170	14,600	14,690	-2.0	14,980	-0.07	3.9	32.04 K	47.51 M	0.1	0.07	53.14	98.74	1.4 M	5.86 M	-4.18	-21.66 M
382	1401/09/01	15,020	15,350	14,680	14,680	-2.52	14,990	-0.46	4.56	208.78 K	310.83 M	0.62	0.47	98.88	100.0	4.52 M	7.06 M	-1.56	-3.5 M
383	1401/08/30	14,750	15,160	14,730	15,160	2.99	15,060	2.31	2.92	659.19 K	992.8 M	2.2	1.54	100.0	91.98	16.55 M	12.86 M	1.29	79.59 M
384	1401/08/29	14,830	15,000	14,590	14,640	-0.68	14,720	-0.14	2.81	260.88 K	383.53 M	0.8	0.62	82.79	100.0	7.22 M	8.72 M	-1.21	-65.99 M
385	1401/08/28	14,860	15,040	14,440	14,440	-1.16	14,740	0.89	4.16	269.73 K	400.11 M	0.58	0.64	97.35	98.17	8.11 M	8.93 M	-1.1	-3.31 M
386	1401/08/25	14,240	15,000	14,240	14,850	1.85	14,610	0.21	5.34	163.45 K	239.55 M	0.29	0.39	100.0	100.0	6.65 M	5.44 M	1.22	0.0
387	1401/08/24	14,620	14,840	14,230	14,500	-1.16	14,580	-0.61	4.29	332.68 K	483.92 M	0.61	0.81	94.75	44.63	7.64 M	4.69 M	1.63	242.58 M
388	1401/08/23	15,070	15,070	14,610	14,610	-2.99	14,670	-2.59	3.15	472.47 K	692.66 M	0.77	1.15	60.39	99.78	6.75 M	23.04 M	-3.41	-272.83 M
389	1401/08/22	15,470	15,470	14,830	15,140	0.66	15,060	0.13	4.32	388.34 K	585.05 M	0.53	0.96	80.54	100.0	9.42 M	20.17 M	-2.14	-113.84 M
390	1401/08/21	15,010	15,120	14,810	15,120	3.0	15,040	2.45	2.09	974.17 K	1.47 B	1.55	2.61	100.0	79.84	15.59 M	15.4 M	1.01	295.36 M
391	1401/08/18	14,140	14,840	13,980	14,770	2.5	14,680	1.87	6.15	696.91 K	1.02 B	1.31	1.96	98.9	100.0	14.45 M	10.65 M	1.36	-11.28 M
392	1401/08/17	14,790	14,790	14,150	14,190	-1.39	14,410	0.14	4.52	207.91 K	300.2 M	0.35	0.56	99.73	95.14	6.65 M	5.39 M	1.23	13.8 M
393	1401/08/16	13,830	14,440	13,830	14,440	3.0	14,390	2.64	4.41	802.26 K	1.15 B	1.38	2.37	97.92	78.11	17.94 M	14.78 M	1.21	228.72 M
394	1401/08/15	14,000	14,500	13,990	14,000	-2.91	14,020	-2.77	3.65	992.1 K	1.39 B	2.52	3.08	95.75	100.0	13.06 M	22.44 M	-1.72	-59.16 M
395	1401/08/14	14,410	14,820	14,210	14,210	-2.94	14,420	-1.5	4.29	441.15 K	635.12 M	1.26	1.4	89.32	100.0	6.83 M	10.08 M	-1.48	-67.85 M
396	1401/08/11	15,120	15,120	14,300	14,490	-1.7	14,640	-0.68	5.73	206.47 K	299.77 M	0.59	0.67	98.08	100.0	6.53 M	6.0 M	1.09	-5.75 M
397	1401/08/10	14,750	14,750	14,600	14,740	2.86	14,740	2.86	1.03	516.28 K	761.18 M	1.79	1.81	98.06	75.25	9.1 M	12.19 M	-1.34	173.64 M
398	1401/08/09	13,660	14,500	13,660	14,500	2.98	14,330	1.78	6.15	752.65 K	1.08 B	3.54	2.98	84.15	100.0	8.41 M	18.93 M	-2.25	-171.02 M
399	1401/08/08	13,710	13,710	13,710	13,710	-2.97	14,080	-0.35	0.0	54.65 K	74.93 M	0.24	0.22	100.0	100.0	3.94 M	37.46 M	-9.5	0.0
400	1401/08/07	13,880	14,140	13,880	13,880	-2.94	14,130	-1.19	1.87	218.17 K	303.79 M	0.94	0.87	87.57	100.0	7.6 M	12.15 M	-1.6	-37.75 M
401	1401/08/04	14,060	14,080	14,050	14,050	-2.97	14,300	-1.24	0.21	209.83 K	294.96 M	0.9	0.81	100.0	100.0	17.35 M	19.66 M	-1.13	0.0
402	1401/08/03	14,470	14,530	14,200	14,360	-1.85	14,480	-1.03	2.32	206.33 K	294.89 M	0.93	0.81	75.96	91.38	8.3 M	7.09 M	1.17	-45.47 M
403	1401/08/02	14,850	14,860	14,450	14,730	-1.07	14,630	-1.75	2.84	373.36 K	543.65 M	1.56	1.47	90.48	99.59	15.87 M	15.92 M	-1.0	-49.53 M
404	1401/08/01	15,170	15,230	14,640	15,090	1.48	14,890	0.13	4.03	124.83 K	186.71 M	0.48	0.48	100.0	99.6	7.78 M	6.2 M	1.26	754.0 K
405	1401/07/30	15,200	15,230	14,460	15,170	2.57	14,870	0.54	5.33	251.1 K	375.35 M	0.88	0.92	82.27	93.07	12.87 M	7.94 M	1.62	-40.51 M
406	1401/07/27	14,700	15,140	14,700	14,780	0.54	14,790	0.61	2.99	210.5 K	313.62 M	0.68	0.7	54.65	99.76	6.59 M	8.02 M	-1.22	-141.48 M
407	1401/07/26	14,700	15,010	14,700	14,900	2.19	14,700	0.82	2.11	144.85 K	217.04 M	0.38	0.46	100.0	56.31	6.38 M	4.36 M	1.46	94.83 M
408	1401/07/25	14,530	14,910	14,530	14,560	-2.74	14,580	-2.61	2.62	468.17 K	682.07 M	1.47	1.48	85.09	99.85	14.51 M	11.35 M	1.28	-100.68 M
409	1401/07/24	14,750	14,900	14,720	14,720	-2.97	14,970	-1.32	1.22	232.19 K	342.65 M	0.57	0.71	62.57	100.0	6.7 M	24.47 M	-3.65	-128.26 M
410	1401/07/23	15,060	15,490	15,040	15,190	-2.0	15,170	-2.13	2.99	368.45 K	555.27 M	0.94	1.1	90.52	100.0	11.97 M	13.54 M	-1.13	-52.64 M
411	1401/07/20	15,280	15,920	15,280	15,290	-2.92	15,500	-1.59	4.19	331.48 K	510.15 M	1.0	0.98	92.42	99.39	9.24 M	8.18 M	1.13	-35.58 M
412	1401/07/19	16,380	16,380	15,700	15,700	-2.97	15,750	-2.66	4.33	497.67 K	783.77 M	1.99	1.54	89.47	99.79	10.31 M	30.08 M	-2.92	-80.87 M
413	1401/07/18	16,210	16,500	15,850	16,150	-0.49	16,180	-0.31	4.1	158.47 K	254.95 M	0.66	0.48	100.0	88.87	8.5 M	7.81 M	1.09	28.37 M
414	1401/07/17	15,580	16,530	15,580	16,060	0.0	16,230	1.06	6.1	666.29 K	1.08 B	5.64	2.06	89.42	87.21	16.39 M	12.41 M	1.32	23.89 M
415	1401/07/16	15,850	16,570	15,850	15,850	-2.94	16,060	-1.65	4.54	300.93 K	478.31 M	3.39	0.93	100.0	100.0	10.63 M	8.86 M	1.2	0.0
416	1401/07/12	15,880	15,880	15,880	15,880	-2.99	16,330	-0.24	0.0	37.85 K	60.11 M	0.24	0.1	100.0	100.0	5.01 M	15.03 M	-3.0	0.0
417	1401/07/11	15,970	15,980	15,970	15,970	-2.98	16,370	-0.55	0.06	84.67 K	135.23 M	0.52	0.2	100.0	100.0	5.88 M	16.9 M	-2.87	0.0
418	1401/07/10	16,070	16,960	16,070	16,070	-2.96	16,460	-0.6	5.54	106.2 K	170.95 M	0.48	0.25	100.0	99.42	7.43 M	8.09 M	-1.09	995.55 K
419	1401/07/09	16,310	17,000	16,130	16,130	-2.95	16,560	-0.36	5.39	61.52 K	99.46 M	0.24	0.12	100.0	100.0	4.52 M	3.43 M	1.32	0.0
420	1401/07/06	17,010	17,030	16,430	16,430	-0.67	16,620	0.48	3.65	154.23 K	258.97 M	0.47	0.3	100.0	100.0	9.25 M	8.93 M	1.04	0.0
421	1401/07/04	16,310	17,300	16,310	16,700	-0.65	16,540	-1.61	6.07	397.76 K	655.49 M	1.01	0.7	82.49	100.0	18.64 M	18.21 M	1.02	-114.8 M
422	1401/07/02	16,560	16,600	16,410	16,410	-2.96	16,810	-0.59	1.16	95.03 K	156.09 M	0.21	0.15	44.81	100.0	5.0 M	26.02 M	-5.21	-86.15 M
423	1401/06/30	16,820	17,300	16,810	16,830	-2.83	16,910	-2.37	2.91	388.75 K	653.81 M	0.79	0.61	57.02	99.79	8.88 M	13.88 M	-1.56	-279.59 M
424	1401/06/29	17,680	17,680	17,050	17,050	-2.96	17,320	-1.42	3.7	239.51 K	408.65 M	0.45	0.33	26.99	99.88	3.24 M	24.01 M	-7.4	-297.87 M
425	1401/06/28	17,460	18,430	17,450	17,540	-2.45	17,570	-2.28	5.62	516.85 K	908.33 M	0.97	0.72	64.1	93.23	8.96 M	20.65 M	-2.31	-264.63 M
426	1401/06/27	17,810	18,680	17,790	17,800	-2.94	17,980	-1.96	5.0	731.24 K	1.31 B	1.56	0.97	42.04	99.58	9.53 M	26.72 M	-2.8	-756.35 M
427	1401/06/23	18,160	18,700	17,650	18,180	0.11	18,340	0.99	5.95	409.16 K	751.65 M	0.97	0.53	95.32	95.65	12.57 M	9.72 M	1.29	-2.47 M
428	1401/06/22	17,810	18,160	17,810	18,160	2.95	18,160	2.95	1.97	569.3 K	1.03 B	1.5	0.64	100.0	62.3	17.23 M	14.64 M	1.18	389.61 M
429	1401/06/21	16,950	17,910	16,880	17,910	2.99	17,640	1.44	6.1	434.62 K	767.58 M	1.12	0.49	99.95	83.67	19.18 M	7.56 M	2.54	125.0 M
430	1401/06/20	17,610	17,970	17,360	17,360	-2.96	17,390	-2.79	3.51	525.39 K	913.74 M	1.52	0.54	66.75	100.0	12.2 M	16.03 M	-1.31	-303.8 M
431	1401/06/19	17,850	18,370	17,790	18,000	-1.8	17,890	-2.4	3.26	410.83 K	731.96 M	0.73	0.42	78.73	92.79	11.53 M	16.98 M	-1.47	-102.86 M
432	1401/06/16	18,160	18,570	17,930	17,930	-2.55	18,330	-0.38	3.57	172.42 K	314.07 M	0.27	0.17	86.89	59.05	6.35 M	6.62 M	-1.04	87.45 M
433	1401/06/15	18,370	18,830	17,930	18,330	-0.16	18,400	0.22	5.02	350.84 K	646.27 M	0.56	0.33	85.07	73.02	13.74 M	8.9 M	1.54	77.87 M
434	1401/06/14	18,680	18,890	18,090	18,310	-1.77	18,360	-1.5	4.42	489.36 K	898.24 M	0.57	0.45	72.75	99.89	6.88 M	10.81 M	-1.57	-243.78 M
435	1401/06/13	19,190	19,190	18,300	18,710	0.27	18,640	-0.11	4.86	307.68 K	573.14 M	0.35	0.28	81.28	100.0	6.75 M	8.43 M	-1.25	-107.28 M
436	1401/06/12	17,690	18,700	17,680	18,660	2.75	18,660	2.75	5.77	1.48 M	2.76 B	1.73	1.39	93.23	80.71	26.26 M	16.03 M	1.64	345.49 M
437	1401/06/09	17,600	18,580	17,600	18,320	0.99	18,160	0.11	5.57	521.12 K	946.58 M	0.5	0.49	96.65	87.52	17.59 M	11.67 M	1.51	86.38 M
438	1401/06/08	18,620	18,640	17,560	18,060	-0.22	18,140	0.22	6.15	319.92 K	581.14 M	0.3	0.3	100.0	94.35	7.26 M	7.21 M	1.01	32.84 M
439	1401/06/07	17,410	18,470	17,410	18,470	2.95	18,100	0.89	6.09	1.67 M	3.03 B	1.54	1.65	98.92	91.4	22.67 M	13.82 M	1.64	227.65 M
440	1401/06/06	18,570	18,570	17,860	17,860	-2.99	17,940	-2.55	3.98	415.38 K	741.98 M	0.38	0.4	57.88	100.0	6.61 M	33.73 M	-5.1	-312.55 M
441	1401/06/05	18,890	19,250	18,190	18,190	-2.99	18,410	-1.81	5.83	1.35 M	2.48 B	1.18	1.34	70.55	98.23	13.35 M	18.18 M	-1.36	-686.39 M
442	1401/06/02	19,320	19,320	18,220	18,440	-1.71	18,750	-0.05	6.04	1.43 M	2.68 B	1.44	1.43	94.26	93.87	11.87 M	14.63 M	-1.23	10.44 M
443	1401/06/01	18,790	18,790	18,510	18,790	2.96	18,760	2.79	1.51	455.62 K	855.78 M	0.31	0.45	100.0	96.16	32.91 M	16.14 M	2.04	32.88 M
444	1401/05/31	18,670	18,670	17,590	18,660	2.92	18,250	0.66	6.14	1.78 M	3.24 B	1.43	1.82	96.08	96.31	15.04 M	14.45 M	1.04	-7.7 M
445	1401/05/30	18,140	18,140	18,140	18,140	2.95	18,130	2.89	0.0	475.22 K	862.04 M	0.3	0.48	100.0	66.86	19.16 M	10.29 M	1.86	285.71 M
446	1401/05/29	16,760	17,770	16,760	17,770	2.95	17,620	2.09	6.03	1.56 M	2.74 B	1.14	1.65	100.0	82.47	22.49 M	16.28 M	1.38	481.13 M
447	1401/05/26	17,240	17,770	17,240	17,240	-2.98	17,260	-2.87	3.07	706.53 K	1.22 B	0.47	0.76	75.26	100.0	8.05 M	11.84 M	-1.47	-301.7 M
448	1401/05/25	18,330	18,330	17,270	17,270	-2.98	17,770	-0.17	6.14	2.81 M	5.0 B	2.45	3.31	90.32	93.74	17.43 M	19.2 M	-1.1	-170.9 M
449	1401/05/24	17,490	17,800	17,490	17,800	2.95	17,800	2.95	1.77	669.77 K	1.19 B	0.55	0.78	100.0	71.25	24.83 M	9.33 M	2.66	342.65 M
450	1401/05/23	17,310	17,310	16,820	17,310	2.97	17,290	2.86	2.91	2.09 M	3.61 B	2.36	2.57	100.0	86.55	17.02 M	16.88 M	1.01	485.22 M
451	1401/05/22	16,710	16,810	16,700	16,810	2.94	16,810	2.94	0.66	569.88 K	957.84 M	0.64	0.67	100.0	69.29	18.07 M	11.06 M	1.63	294.18 M
452	1401/05/19	16,400	16,490	15,800	16,490	3.0	16,330	2.0	4.37	1.35 M	2.21 B	1.87	1.61	100.0	94.97	14.65 M	13.05 M	1.12	111.31 M
453	1401/05/18	16,040	16,050	15,370	16,050	2.95	16,010	2.69	4.42	1.07 M	1.71 B	1.83	1.27	100.0	82.95	18.78 M	12.01 M	1.56	291.46 M
454	1401/05/15	15,310	15,600	15,300	15,600	2.97	15,590	2.9	1.96	968.44 K	1.51 B	1.84	1.09	100.0	63.83	17.35 M	11.61 M	1.49	546.0 M
455	1401/05/12	15,310	15,320	14,670	15,260	2.55	15,150	1.81	4.43	456.04 K	691.76 M	0.77	0.49	100.0	100.0	8.14 M	8.54 M	-1.05	0.0
456	1401/05/11	14,880	14,880	14,310	14,880	2.98	14,880	2.98	3.98	624.4 K	928.84 M	1.02	0.67	100.0	71.97	10.32 M	8.25 M	1.25	260.4 M
457	1401/05/10	13,660	14,490	13,660	14,490	2.99	14,450	2.7	6.08	508.51 K	734.7 M	0.64	0.54	100.0	100.0	17.92 M	7.99 M	2.24	0.0
458	1401/05/09	13,960	14,160	13,960	13,960	-2.99	14,070	-2.22	1.43	359.88 K	502.44 M	0.43	0.36	46.51	100.0	7.3 M	10.92 M	-1.5	-268.73 M
459	1401/05/08	14,210	14,990	14,200	14,200	-2.94	14,390	-1.64	5.56	683.81 K	983.75 M	0.74	0.69	59.48	100.0	8.02 M	12.45 M	-1.55	-398.58 M
460	1401/05/05	15,040	15,180	14,340	14,390	-2.64	14,630	-1.01	5.86	778.86 K	1.14 B	0.88	0.8	100.0	100.0	14.8 M	10.55 M	1.4	0.0
461	1401/05/04	14,880	14,960	14,400	14,730	1.38	14,780	1.72	3.89	734.26 K	1.09 B	0.81	0.74	89.38	99.55	12.94 M	10.49 M	1.23	-110.35 M
462	1401/05/03	14,450	14,530	14,010	14,530	2.98	14,530	2.98	3.71	1.41 M	2.05 B	2.0	1.47	100.0	75.16	20.07 M	12.82 M	1.57	508.55 M
463	1401/05/02	13,700	14,120	13,700	14,120	2.99	14,110	2.92	3.07	576.58 K	813.56 M	0.7	0.61	100.0	58.35	15.07 M	7.42 M	2.03	338.88 M
464	1401/05/01	13,800	14,020	13,220	14,010	2.86	13,710	0.66	6.05	1.13 M	1.55 B	1.43	1.24	98.52	88.56	18.57 M	11.7 M	1.59	153.88 M
465	1401/04/29	13,500	14,090	13,500	13,510	-2.88	13,620	-2.08	4.37	578.9 K	788.65 M	0.65	0.64	82.26	100.0	10.81 M	10.52 M	1.03	-139.94 M
466	1401/04/28	13,910	14,350	13,910	13,910	-2.93	13,910	-2.93	3.16	840.99 K	1.17 B	0.83	0.96	58.38	100.0	12.89 M	19.83 M	-1.54	-486.85 M
467	1401/04/26	14,260	14,500	14,240	14,240	-3.0	14,330	-2.38	1.83	393.89 K	561.3 M	0.34	0.44	55.6	100.0	11.15 M	23.39 M	-2.1	-249.2 M
468	1401/04/25	14,820	15,210	14,340	14,380	-2.71	14,680	-0.68	6.07	1.19 M	1.74 B	1.07	1.38	91.34	100.0	14.34 M	14.29 M	1.0	-150.97 M
469	1401/04/22	14,580	14,830	14,430	14,790	2.71	14,780	2.64	2.77	936.61 K	1.38 B	0.71	1.12	100.0	85.01	16.1 M	12.79 M	1.26	207.62 M
470	1401/04/21	14,000	14,520	14,000	14,520	2.98	14,400	2.13	3.71	1.11 M	1.6 B	0.83	1.36	100.0	89.13	23.56 M	14.57 M	1.62	174.24 M
471	1401/04/20	13,600	14,400	13,600	14,300	2.22	14,100	0.79	5.88	1.41 M	1.98 B	1.18	1.84	96.86	94.48	29.08 M	13.37 M	2.17	46.99 M
472	1401/04/18	14,800	14,800	13,980	13,980	-2.98	13,990	-2.91	5.87	1.11 M	1.56 B	1.02	1.47	68.37	100.0	13.47 M	17.29 M	-1.28	-492.3 M
473	1401/04/15	14,430	14,440	14,150	14,400	2.71	14,410	2.78	2.05	991.63 K	1.43 B	0.84	1.35	100.0	82.32	15.37 M	9.89 M	1.55	252.7 M
474	1401/04/14	14,390	14,400	13,580	14,400	2.93	14,020	0.21	6.04	1.97 M	2.77 B	2.07	3.01	95.09	98.96	21.73 M	12.79 M	1.7	-107.02 M
475	1401/04/13	13,990	14,000	13,660	14,000	2.94	13,990	2.87	2.49	1.22 M	1.71 B	1.57	1.93	100.0	83.63	21.64 M	15.71 M	1.38	280.0 M
476	1401/04/12	13,610	13,610	13,260	13,610	2.95	13,600	2.87	2.64	661.93 K	900.46 M	0.79	1.04	100.0	65.99	16.37 M	7.25 M	2.26	306.23 M
477	1401/04/11	12,970	13,250	12,960	13,250	2.95	13,220	2.72	2.24	617.13 K	816.14 M	0.7	0.97	100.0	65.91	34.01 M	10.15 M	3.35	278.25 M
478	1401/04/07	12,800	12,930	12,190	12,930	2.95	12,870	2.47	6.07	1.41 M	1.82 B	2.13	2.39	100.0	85.78	13.28 M	16.6 M	-1.25	258.6 M
479	1401/04/06	11,900	12,600	11,900	12,600	2.94	12,560	2.61	5.88	852.12 K	1.07 B	1.49	1.42	100.0	76.45	23.78 M	9.29 M	2.56	252.0 M
480	1401/04/05	12,560	12,560	11,890	12,140	-0.74	12,240	0.08	5.63	341.79 K	418.37 M	0.58	0.56	100.0	88.16	7.75 M	6.15 M	1.26	49.53 M
481	1401/04/04	12,150	12,270	11,980	12,270	2.94	12,230	2.6	2.42	969.16 K	1.19 B	2.05	1.63	95.86	85.51	15.78 M	13.52 M	1.17	122.7 M
482	1401/04/01	11,370	11,920	11,370	11,920	2.94	11,920	2.94	4.84	844.93 K	1.01 B	1.73	1.42	100.0	76.32	11.31 M	9.85 M	1.15	238.4 M
483	1401/03/31	11,460	11,840	11,430	11,600	-1.53	11,580	-1.7	3.59	314.43 K	361.01 M	0.63	0.53	100.0	100.0	6.81 M	5.31 M	1.28	0.0
484	1401/03/30	11,720	12,150	11,680	11,680	-2.99	11,780	-2.16	4.02	388.27 K	454.92 M	0.79	0.63	98.81	100.0	5.69 M	9.1 M	-1.6	-5.43 M
485	1401/03/29	12,200	12,200	11,960	11,960	-2.92	12,040	-2.27	2.01	405.65 K	486.08 M	0.72	0.6	95.08	97.95	6.6 M	7.68 M	-1.16	-13.95 M
486	1401/03/28	12,240	12,590	12,200	12,200	-2.94	12,320	-1.99	3.2	414.67 K	509.4 M	0.74	0.58	90.42	100.0	7.31 M	8.09 M	-1.11	-48.8 M
487	1401/03/25	12,040	12,650	12,040	12,530	1.95	12,570	2.28	5.07	916.45 K	1.15 B	1.63	1.19	100.0	91.21	15.56 M	10.72 M	1.45	101.2 M
488	1401/03/24	12,380	12,660	12,020	12,330	-0.4	12,290	-0.73	5.32	360.04 K	441.19 M	0.6	0.45	100.0	100.0	7.23 M	10.26 M	-1.42	0.0
489	1401/03/23	12,630	12,630	11,990	12,410	0.57	12,380	0.32	5.34	354.62 K	439.39 M	0.59	0.41	100.0	100.0	6.76 M	5.86 M	1.15	0.0
490	1401/03/22	12,790	12,790	12,240	12,240	-2.93	12,340	-2.14	4.49	773.33 K	954.01 M	1.27	0.9	100.0	100.0	7.12 M	10.84 M	-1.52	0.0
491	1401/03/21	12,410	13,000	12,280	12,450	-1.58	12,610	-0.32	5.86	386.6 K	487.36 M	0.56	0.45	98.57	100.0	6.32 M	7.99 M	-1.26	-6.97 M
492	1401/03/18	12,010	12,690	12,010	12,690	2.92	12,650	2.6	5.66	939.7 K	1.19 B	1.55	1.09	100.0	73.63	11.01 M	10.42 M	1.06	313.61 M
493	1401/03/17	12,340	12,550	12,330	12,330	-2.99	12,330	-2.99	1.78	527.75 K	650.79 M	0.86	0.57	81.05	100.0	6.36 M	11.03 M	-1.74	-123.3 M
494	1401/03/16	13,200	13,200	12,620	12,620	-3.0	12,710	-2.31	4.6	401.02 K	507.4 M	0.55	0.42	75.13	100.0	5.52 M	7.15 M	-1.29	-126.2 M
495	1401/03/11	13,150	13,550	12,930	12,930	-2.93	13,010	-2.33	4.8	783.58 K	1.02 B	1.16	0.85	87.31	100.0	7.06 M	17.27 M	-2.45	-129.3 M
496	1401/03/10	13,280	13,800	13,280	13,470	-1.61	13,320	-2.7	3.92	778.61 K	1.04 B	1.19	0.87	80.73	100.0	6.7 M	9.61 M	-1.43	-199.95 M
497	1401/03/09	13,690	14,000	13,670	13,670	-2.98	13,690	-2.84	2.41	545.06 K	746.25 M	0.75	0.59	51.9	100.0	4.26 M	15.88 M	-3.73	-358.94 M
498	1401/03/08	14,100	14,740	14,090	14,090	-2.96	14,090	-2.96	4.61	542.55 K	764.65 M	0.79	0.59	52.09	100.0	5.69 M	16.27 M	-2.86	-366.34 M
499	1401/03/07	14,800	15,270	14,500	14,500	-2.95	14,520	-2.81	5.31	1.0 M	1.46 B	1.61	1.12	74.11	100.0	9.07 M	18.44 M	-2.03	-377.0 M
500	1401/03/04	14,310	15,170	14,300	15,000	1.76	14,940	1.36	6.08	518.42 K	774.7 M	0.61	0.58	100.0	100.0	8.51 M	7.24 M	1.18	0.0
501	1401/03/03	14,740	15,200	14,740	14,740	-2.96	14,740	-2.96	3.12	673.85 K	993.53 M	0.69	0.75	61.43	100.0	6.29 M	19.87 M	-3.16	-383.24 M
502	1401/03/02	15,700	15,700	15,160	15,160	-2.94	15,190	-2.75	3.56	899.17 K	1.37 B	0.75	1.01	71.14	100.0	9.0 M	17.51 M	-1.95	-394.16 M
503	1401/03/01	15,710	15,970	15,400	15,670	-0.25	15,620	-0.57	3.7	346.37 K	539.65 M	0.27	0.39	95.44	95.42	5.1 M	8.58 M	-1.68	75.52 K
504	1401/02/31	16,190	16,190	15,340	15,890	0.57	15,710	-0.57	5.54	676.86 K	1.06 B	0.45	0.77	100.0	100.0	8.65 M	10.97 M	-1.27	0.0
505	1401/02/28	15,750	16,300	15,650	15,860	-1.67	15,800	-2.05	4.15	1.66 M	2.62 B	1.29	1.96	89.24	100.0	14.25 M	21.12 M	-1.48	-281.7 M
506	1401/02/27	16,070	16,190	15,570	16,020	1.91	16,130	2.61	3.98	1.27 M	2.05 B	1.12	1.59	100.0	96.05	11.57 M	11.85 M	-1.02	80.95 M
507	1401/02/26	14,920	15,800	14,920	15,800	3.0	15,720	2.48	5.9	2.03 M	3.19 B	2.24	2.76	98.21	87.12	16.94 M	14.04 M	1.21	353.59 M
508	1401/02/25	15,980	15,980	15,140	15,250	-2.24	15,340	-1.67	5.55	873.76 K	1.34 B	0.79	1.2	93.47	97.98	9.64 M	15.27 M	-1.58	-60.47 M
509	1401/02/24	16,220	16,230	15,480	15,480	-2.95	15,600	-2.19	4.84	1.61 M	2.51 B	1.66	2.36	83.49	100.0	11.46 M	25.62 M	-2.24	-414.53 M
510	1401/02/21	15,520	16,200	15,520	16,000	1.59	15,950	1.27	4.38	664.1 K	1.06 B	0.76	0.99	97.36	97.35	15.17 M	10.52 M	1.44	191.63 K
511	1401/02/20	16,430	16,430	15,520	15,840	-0.75	15,750	-1.32	5.86	475.59 K	748.73 M	0.57	0.69	100.0	100.0	7.97 M	7.88 M	1.01	0.0
512	1401/02/19	16,070	16,090	15,330	15,830	1.28	15,960	2.11	4.96	900.98 K	1.44 B	1.08	1.34	100.0	93.29	14.82 M	9.94 M	1.49	96.54 M
513	1401/02/18	15,430	15,660	15,180	15,610	2.63	15,630	2.76	3.16	1.87 M	2.92 B	3.07	2.81	100.0	93.56	17.15 M	22.0 M	-1.28	187.92 M
514	1401/02/17	15,010	15,480	14,930	15,080	-2.01	15,210	-1.17	3.68	949.28 K	1.44 B	1.87	1.42	100.0	100.0	11.83 M	14.58 M	-1.23	0.0
515	1401/02/12	15,600	15,600	15,210	15,400	0.06	15,390	0.0	2.56	180.55 K	277.87 M	0.32	0.24	100.0	100.0	6.32 M	5.05 M	1.25	0.0
516	1401/02/11	15,290	15,670	14,950	15,500	1.64	15,390	0.92	4.82	304.97 K	471.87 M	0.45	0.37	100.0	100.0	8.0 M	6.21 M	1.29	0.0
517	1401/02/10	15,630	15,630	15,240	15,290	-2.67	15,250	-2.93	2.56	887.49 K	1.35 B	1.4	1.06	79.74	100.0	6.88 M	14.72 M	-2.14	-274.32 M
518	1401/02/07	16,420	16,420	15,630	15,630	-2.98	15,710	-2.48	5.05	720.83 K	1.13 B	1.28	0.78	64.13	100.0	6.05 M	9.85 M	-1.63	-406.38 M
519	1401/02/06	16,150	16,150	16,140	16,150	3.0	16,110	2.74	0.06	439.55 K	709.85 M	0.78	0.47	100.0	40.85	21.51 M	6.04 M	3.56	419.9 M
520	1401/02/05	15,690	15,690	15,560	15,690	2.95	15,680	2.89	0.84	469.67 K	736.77 M	0.72	0.46	100.0	44.63	19.39 M	6.09 M	3.18	407.94 M
521	1401/02/04	14,860	15,260	14,860	15,260	2.97	15,240	2.83	2.69	848.91 K	1.29 B	1.53	0.83	100.0	69.34	21.21 M	10.08 M	2.1	396.76 M
522	1401/01/31	15,120	15,120	14,540	14,950	0.2	14,820	-0.67	3.99	687.67 K	1.02 B	1.21	0.67	100.0	100.0	15.44 M	11.2 M	1.38	0.0
523	1401/01/30	15,480	15,480	14,650	14,760	-2.12	14,920	-1.06	5.67	362.19 K	538.56 M	0.57	0.34	100.0	100.0	6.73 M	9.29 M	-1.38	0.0
524	1401/01/29	14,500	15,210	14,500	14,910	0.95	15,080	2.1	4.9	445.39 K	672.56 M	0.65	0.4	100.0	100.0	9.47 M	6.11 M	1.55	0.0
525	1401/01/28	14,980	15,550	14,670	14,840	-1.85	14,770	-2.31	6.0	902.36 K	1.33 B	1.51	0.8	100.0	100.0	8.17 M	15.68 M	-1.92	0.0
526	1401/01/27	14,980	15,740	14,920	15,030	-2.28	15,120	-1.69	5.5	381.13 K	573.68 M	0.57	0.32	100.0	100.0	5.98 M	5.91 M	1.01	0.0
527	1401/01/24	15,340	16,250	15,340	15,590	-1.39	15,380	-2.72	5.93	750.84 K	1.15 B	1.17	0.62	65.47	100.0	7.72 M	18.33 M	-2.38	-398.84 M
528	1401/01/23	16,520	16,520	15,770	15,770	-2.95	15,810	-2.71	4.76	700.86 K	1.11 B	0.83	0.51	63.0	100.0	9.56 M	18.16 M	-1.9	-410.02 M
529	1401/01/22	16,320	16,320	15,950	16,230	2.4	16,250	2.52	2.32	708.45 K	1.15 B	0.78	0.49	100.0	96.46	9.21 M	9.41 M	-1.02	40.8 M
530	1401/01/21	15,870	15,870	15,870	15,870	2.99	15,850	2.86	0.0	455.37 K	722.67 M	0.38	0.31	100.0	42.9	90.33 M	5.17 M	17.48	412.62 M
531	1401/01/20	15,100	15,420	15,100	15,420	2.94	15,410	2.87	2.12	744.98 K	1.15 B	0.53	0.52	100.0	65.07	17.66 M	10.09 M	1.75	400.92 M
532	1401/01/17	14,480	15,190	14,480	14,950	0.74	14,980	0.94	4.9	612.0 K	916.78 M	0.41	0.43	100.0	100.0	10.42 M	10.91 M	-1.05	0.0
533	1401/01/16	15,280	15,280	14,820	15,090	-1.18	14,840	-2.82	3.1	1.72 M	2.56 B	1.05	1.26	83.77	100.0	13.06 M	25.57 M	-1.96	-414.96 M
534	1401/01/15	15,220	15,850	15,110	15,110	-2.95	15,270	-1.93	4.9	1.03 M	1.57 B	0.66	0.76	74.92	100.0	8.76 M	16.85 M	-1.92	-392.86 M
535	1401/01/14	15,690	16,290	15,530	15,550	-2.87	15,570	-2.75	4.89	1.84 M	2.87 B	1.11	1.43	79.89	100.0	10.97 M	18.51 M	-1.69	-577.07 M
536	1401/01/10	16,730	16,730	15,800	16,420	0.86	16,010	-1.66	5.89	1.89 M	3.02 B	1.33	1.36	74.82	99.84	12.15 M	15.87 M	-1.31	-755.63 M
537	1401/01/09	16,300	16,360	15,680	16,300	4.55	16,280	4.43	4.34	1.07 M	1.74 B	0.78	0.79	94.11	74.44	11.62 M	9.26 M	1.26	342.52 M
538	1401/01/07	15,610	15,610	15,010	15,610	2.97	15,590	2.84	4.0	2.38 M	3.71 B	2.17	1.89	79.81	89.05	15.9 M	17.84 M	-1.12	-342.13 M
539	1401/01/06	14,410	15,220	14,410	15,220	2.98	15,160	2.57	5.62	590.96 K	895.83 M	0.47	0.48	79.75	55.83	18.32 M	9.81 M	1.87	214.3 M
540	1400/12/28	15,000	15,030	14,170	15,030	2.95	14,780	1.23	6.07	2.36 M	3.48 B	2.18	2.06	97.2	84.46	23.19 M	13.37 M	1.73	443.54 M
541	1400/12/25	14,600	14,620	14,300	14,620	4.95	14,600	4.81	2.24	715.96 K	1.05 B	0.57	0.62	79.32	52.22	10.63 M	6.91 M	1.54	283.39 M
542	1400/12/24	13,870	13,940	13,600	13,940	2.95	13,930	2.88	2.5	785.14 K	1.09 B	0.58	0.66	93.85	66.55	13.88 M	9.97 M	1.39	298.66 M
543	1400/12/23	13,540	13,540	13,360	13,540	2.97	13,540	2.97	1.35	1.02 M	1.38 B	0.53	0.85	99.02	75.98	15.36 M	11.4 M	1.35	318.19 M
544	1400/12/22	13,150	13,160	13,000	13,160	2.97	13,150	2.9	1.23	1.4 M	1.84 B	0.67	1.18	99.93	82.42	12.24 M	11.22 M	1.09	321.56 M
545	1400/12/21	12,450	13,160	12,450	13,150	2.49	12,780	-0.39	5.7	1.5 M	1.91 B	0.8	1.26	87.09	98.82	10.15 M	11.37 M	-1.12	-224.03 M
546	1400/12/18	12,810	13,030	12,810	12,810	-2.95	12,830	-2.8	1.72	1.56 M	2.01 B	0.94	1.4	84.67	100.0	7.52 M	12.38 M	-1.65	-307.44 M
547	1400/12/17	13,700	13,700	13,050	13,050	-2.97	13,200	-1.86	4.98	1.31 M	1.73 B	0.9	1.22	79.0	100.0	9.09 M	14.03 M	-1.54	-362.42 M
548	1400/12/16	13,360	13,720	13,360	13,540	-1.67	13,450	-2.32	2.69	3.95 M	5.31 B	5.09	4.25	97.43	100.0	15.68 M	14.09 M	1.11	-136.44 M
549	1400/12/15	14,210	14,210	13,390	13,390	-2.97	13,770	-0.22	6.12	2.11 M	2.9 B	4.33	2.34	97.23	87.26	16.68 M	14.8 M	1.13	289.12 M
550	1400/12/14	13,840	13,840	13,840	13,840	2.98	13,800	2.68	0.0	435.99 K	603.41 M	0.8	0.44	100.0	40.37	60.34 M	9.02 M	6.69	359.84 M
551	1400/12/11	13,440	13,440	13,440	13,440	5.0	13,440	5.0	0.0	489.64 K	658.07 M	0.4	0.39	100.0	46.9	21.94 M	5.23 M	4.19	349.44 M
552	1400/12/09	12,920	12,920	12,920	12,920	2.95	12,800	1.99	0.0	323.43 K	417.87 M	0.26	0.25	100.0	25.79	15.48 M	2.91 M	5.31	310.08 M
553	1400/12/08	12,550	12,550	12,550	12,550	2.95	12,550	2.95	0.0	528.76 K	663.59 M	0.43	0.41	100.0	54.61	12.29 M	7.88 M	1.56	301.2 M
554	1400/12/07	12,190	12,190	12,190	12,190	2.96	12,190	2.96	0.0	650.41 K	792.85 M	0.57	0.52	100.0	66.18	16.52 M	7.0 M	2.36	268.18 M
555	1400/12/04	11,540	11,870	11,530	11,870	4.95	11,840	4.69	2.95	718.73 K	850.87 M	0.67	0.59	100.0	69.31	16.36 M	6.14 M	2.66	261.14 M
556	1400/12/03	11,390	11,390	10,730	11,390	2.98	11,310	2.26	6.15	3.85 M	4.36 B	8.05	3.79	100.0	91.16	15.03 M	13.2 M	1.14	385.3 M
557	1400/12/02	11,120	11,120	11,120	11,120	2.96	11,060	2.41	0.0	392.42 K	436.37 M	0.54	0.39	100.0	43.94	109.09 M	5.18 M	21.05	244.64 M
558	1400/12/01	10,800	10,800	10,800	10,800	2.96	10,800	2.96	0.0	482.48 K	521.08 M	0.55	0.49	79.27	38.86	59.01 M	6.75 M	8.74	210.6 M
559	1400/11/30	10,610	10,610	10,610	10,610	2.91	10,490	1.75	0.0	290.33 K	308.04 M	0.28	0.3	100.0	31.11	77.01 M	5.32 M	14.46	212.2 M
560	1400/11/25	10,350	10,410	10,170	10,410	2.97	10,310	1.98	2.36	324.4 K	337.52 M	0.26	0.32	100.0	78.41	8.88 M	5.88 M	1.51	72.87 M
561	1400/11/24	9,890	10,170	9,720	10,170	2.94	10,110	2.33	4.63	904.62 K	914.47 M	0.8	0.93	100.0	83.32	12.03 M	8.56 M	1.41	152.55 M
562	1400/11/23	9,920	9,920	9,380	9,920	2.9	9,880	2.49	5.76	1.64 M	1.62 B	1.9	1.71	100.0	99.27	11.49 M	11.17 M	1.03	11.89 M
563	1400/11/20	9,690	9,730	9,360	9,730	2.96	9,640	2.01	3.95	1.21 M	1.17 B	1.43	1.25	100.0	96.85	15.34 M	7.28 M	2.11	36.69 M
564	1400/11/19	9,560	9,850	9,330	9,330	-2.91	9,450	-1.66	5.57	1.04 M	984.64 M	1.11	1.14	100.0	95.21	9.12 M	8.68 M	1.05	47.15 M
565	1400/11/18	9,530	10,020	9,530	9,650	-3.79	9,610	-4.19	5.14	1.52 M	1.46 B	1.37	1.78	99.55	99.44	10.76 M	9.74 M	1.1	1.5 M
566	1400/11/17	9,890	9,890	9,860	9,860	-2.95	10,030	-1.28	0.3	213.21 K	210.36 M	0.09	0.23	100.0	100.0	6.19 M	10.52 M	-1.7	0.0
567	1400/11/16	10,070	10,350	10,060	10,060	-2.99	10,160	-2.03	2.88	332.01 K	334.24 M	0.14	0.32	100.0	100.0	3.98 M	8.36 M	-2.1	0.0
568	1400/11/13	10,800	10,800	10,350	10,350	-3.0	10,370	-2.81	4.35	1.13 M	1.18 B	0.52	1.17	98.98	100.0	9.95 M	11.1 M	-1.12	-11.96 M
569	1400/11/12	10,930	10,930	10,560	10,610	-2.48	10,670	-1.93	3.5	1.51 M	1.61 B	0.81	1.64	98.46	99.37	9.46 M	9.78 M	-1.03	-14.71 M
570	1400/11/11	10,920	11,220	10,710	10,800	-2.17	10,880	-1.45	4.76	2.35 M	2.56 B	1.68	2.52	100.0	99.14	10.84 M	11.12 M	-1.03	21.9 M
571	1400/11/10	10,840	11,660	10,760	11,210	-0.97	11,040	-2.47	8.36	5.94 M	6.56 B	27.86	7.19	100.0	99.85	10.71 M	16.49 M	-1.54	9.92 M
572	1400/11/09	11,320	11,320	11,320	11,320	-2.92	11,320	-2.92	0.0	1.04 M	1.17 B	144.06	1.23	100.0	100.0	13.48 M	13.48 M	1.0	0.0
573	1400/11/06	11,320	11,320	11,320	11,320	-2.92	11,660	0.0	0.0	4.1 K	4.64 M	0.14	0.0	100.0	100.0	1.16 M	2.32 M	-2.0	0.0
574	1400/11/04	11,110	11,110	11,110	11,110	-4.96	11,660	-0.26	0.0	21.46 K	23.85 M	0.25	0.02	100.0	100.0	3.97 M	11.92 M	-3.0	0.0
575	1400/11/03	11,340	11,340	11,340	11,340	-2.99	11,690	0.0	0.0	450.0	510.3 K	0.0	0.0	100.0	100.0	510.3 K	510.3 K	1.0	0.0
576	1400/11/02	11,340	11,340	11,340	11,340	-2.99	11,690	0.0	0.0	4.0 K	4.54 M	0.01	0.0	100.0	100.0	1.13 M	4.54 M	-4.0	0.0
577	1400/10/29	11,340	11,340	11,340	11,340	-2.99	11,690	0.0	0.0	5.95 K	6.75 M	0.01	0.01	100.0	100.0	1.35 M	6.75 M	-5.0	0.0
578	1400/10/28	11,240	11,240	11,240	11,240	-4.99	11,690	-1.18	0.0	112.46 K	126.41 M	0.14	0.12	96.84	100.0	6.44 M	63.2 M	-9.81	-4.0 M
579	1400/10/27	11,690	12,100	11,690	11,690	-2.99	11,830	-1.83	3.51	302.19 K	353.49 M	0.39	0.33	95.89	100.0	3.81 M	11.4 M	-2.99	-14.53 M
580	1400/10/26	12,050	12,100	12,050	12,050	-2.98	12,050	-2.98	0.41	744.41 K	897.09 M	1.11	0.86	98.1	100.0	11.89 M	20.86 M	-1.75	-17.03 M
581	1400/10/25	12,250	12,610	12,190	12,190	-2.95	12,420	-1.11	3.45	301.19 K	371.44 M	0.33	0.35	90.47	100.0	4.31 M	5.99 M	-1.39	-35.38 M
582	1400/10/22	12,450	12,850	12,300	12,600	-1.95	12,560	-2.26	4.47	1.38 M	1.73 B	1.21	1.75	100.0	98.73	10.17 M	9.81 M	1.04	21.93 M
583	1400/10/21	12,810	13,290	12,810	12,810	-2.95	12,850	-2.65	3.75	1.35 M	1.73 B	1.54	1.88	98.71	98.7	7.07 M	9.05 M	-1.28	70.0 K
584	1400/10/20	12,880	12,880	12,880	12,880	-2.94	13,200	-0.53	0.0	81.2 K	104.59 M	0.09	0.11	100.0	100.0	2.91 M	10.46 M	-3.6	0.0
585	1400/10/19	13,700	13,700	13,050	13,050	-2.97	13,270	-1.34	4.98	255.28 K	334.81 M	0.18	0.35	100.0	100.0	5.49 M	11.96 M	-2.18	0.0
586	1400/10/18	13,440	13,470	13,080	13,470	2.95	13,450	2.8	2.98	1.56 M	2.1 B	0.83	2.28	100.0	82.35	10.67 M	8.32 M	1.28	370.94 M
587	1400/10/15	12,824	13,450	12,824	13,448	-0.37	13,084	-3.07	4.88	2.46 M	3.22 B	1.5	4.3	98.17	98.69	13.58 M	12.28 M	1.11	-16.61 M
588	1400/10/14	13,107	13,107	13,107	13,107	-3.0	13,498	-0.1	0.0	16.19 K	21.21 M	0.01	0.03	100.0	100.0	1.52 M	10.61 M	-7.0	0.0
589	1400/10/13	13,501	13,561	13,501	13,501	-3.0	13,512	-2.92	0.44	467.38 K	631.03 M	0.26	0.74	100.0	100.0	15.39 M	22.54 M	-1.46	0.0
590	1400/10/12	14,397	14,397	13,559	13,559	-3.0	13,918	-0.43	6.18	2.64 M	3.67 B	1.99	4.85	95.91	97.12	10.49 M	13.78 M	-1.31	-44.25 M
591	1400/10/11	13,027	14,397	13,027	14,397	5.0	13,978	1.94	10.52	3.78 M	5.28 B	6.6	9.86	100.0	95.91	13.0 M	12.2 M	1.07	215.96 M
592	1400/10/08	13,706	14,100	13,704	13,704	-2.99	13,712	-2.94	2.89	1.33 M	1.83 B	4.03	3.9	100.0	92.55	10.82 M	14.34 M	-1.33	136.23 M
593	1400/10/07	14,053	14,469	14,053	14,053	-3.0	14,127	-2.48	2.96	1.39 M	1.96 B	25.94	4.1	100.0	100.0	10.56 M	12.19 M	-1.16	0.0
594	1400/10/06	14,071	14,071	14,071	14,071	-3.0	14,487	-0.13	0.0	21.16 K	29.77 M	0.39	0.05	100.0	100.0	2.98 M	4.96 M	-1.67	0.0
595	1400/10/05	13,927	13,927	13,927	13,927	-4.99	14,506	-1.04	0.0	100.43 K	139.87 M	2.62	0.2	100.0	100.0	8.23 M	19.98 M	-2.43	0.0
596	1400/10/04	14,234	14,234	14,234	14,234	-3.0	14,659	-0.1	0.0	16.23 K	23.1 M	0.37	0.03	100.0	100.0	2.1 M	11.55 M	-5.5	0.0
597	1400/10/01	14,347	14,347	14,347	14,347	-3.0	14,674	-0.78	0.0	126.12 K	180.95 M	6.7	0.22	100.0	100.0	6.03 M	16.45 M	-2.73	0.0
598	1400/09/29	14,351	14,351	14,351	14,351	-2.99	14,790	-0.03	0.0	3.91 K	5.61 M	0.16	0.01	91.05	100.0	2.55 M	5.61 M	-2.2	-502.28 K
599	1400/09/16	14,373	14,373	14,373	14,373	-3.0	14,794	-0.16	0.0	24.51 K	35.23 M	0.96	0.03	59.2	100.0	2.09 M	11.74 M	-5.63	-14.37 M
600	1400/09/15	14,391	14,391	14,391	14,391	-3.0	14,817	-0.13	0.0	20.92 K	30.11 M	0.24	0.03	52.21	100.0	5.24 M	7.53 M	-1.44	-14.39 M
601	1400/09/14	14,155	14,155	14,155	14,155	-5.0	14,836	-0.43	0.0	41.23 K	58.36 M	0.16	0.05	75.75	100.0	1.92 M	11.67 M	-6.07	-14.15 M
602	1400/09/13	14,456	14,456	14,456	14,456	-3.0	14,900	-0.02	0.0	3.48 K	5.04 M	0.01	0.0	100.0	100.0	1.01 M	5.04 M	-5.0	0.0
603	1400/09/10	14,485	14,485	14,485	14,485	-2.99	14,903	-0.19	0.0	31.04 K	44.96 M	0.07	0.03	67.78	100.0	3.39 M	8.99 M	-2.66	-14.48 M
604	1400/09/09	14,513	14,513	14,513	14,513	-2.99	14,932	-0.19	0.0	31.15 K	45.21 M	0.05	0.03	67.9	100.0	2.56 M	15.07 M	-5.89	-14.51 M
605	1400/09/08	14,810	14,810	14,810	14,810	-3.0	14,961	-2.01	0.0	321.62 K	476.32 M	0.44	0.37	100.0	100.0	21.65 M	19.85 M	1.09	0.0
606	1400/09/02	15,267	15,310	15,267	15,267	-3.0	15,268	-2.99	0.28	872.25 K	1.33 B	1.31	1.01	97.53	100.0	10.91 M	45.92 M	-4.21	-32.85 M
607	1400/09/01	15,481	15,481	15,481	15,481	-3.0	15,739	-1.38	0.0	220.62 K	341.54 M	0.3	0.26	77.34	100.0	4.4 M	113.85 M	-25.86	-77.4 M
608	1400/08/30	16,010	16,050	15,953	15,953	-3.0	15,959	-2.96	0.61	706.55 K	1.13 B	0.83	0.85	71.7	100.0	9.51 M	22.55 M	-2.37	-319.06 M
609	1400/08/29	16,600	17,350	16,141	16,141	-5.0	16,446	-3.2	7.49	910.82 K	1.5 B	0.97	1.11	89.22	100.0	8.35 M	12.28 M	-1.47	-161.41 M
610	1400/08/26	16,941	17,250	16,921	16,921	-3.0	16,990	-2.6	1.94	928.27 K	1.58 B	0.81	1.07	100.0	100.0	10.51 M	7.44 M	1.41	0.0
611	1400/08/25	17,430	17,900	17,428	17,428	-3.0	17,444	-2.91	2.71	561.22 K	979.01 M	0.46	0.65	64.4	100.0	7.16 M	10.76 M	-1.5	-348.56 M
612	1400/08/24	17,740	18,690	17,716	17,716	-3.0	17,967	-1.62	5.5	513.98 K	923.47 M	0.4	0.61	100.0	100.0	8.88 M	9.62 M	-1.08	0.0
613	1400/08/23	17,951	18,453	17,400	18,257	1.9	18,263	1.94	6.05	1.32 M	2.41 B	1.14	1.55	99.61	84.27	14.71 M	9.48 M	1.55	369.12 M
614	1400/08/22	17,100	17,936	17,100	17,936	3.0	17,916	2.88	4.89	1.37 M	2.45 B	1.08	1.58	100.0	85.37	17.51 M	13.33 M	1.31	358.72 M
615	1400/08/19	18,045	18,250	17,051	17,987	0.22	17,414	-2.98	7.03	1.96 M	3.42 B	1.44	2.43	99.59	99.59	12.38 M	10.41 M	1.19	41.76 K
616	1400/08/18	17,893	18,500	17,893	17,893	-3.0	17,948	-2.7	3.39	997.61 K	1.79 B	0.85	1.21	100.0	100.0	11.48 M	11.33 M	1.01	0.0
617	1400/08/17	18,301	18,998	18,301	18,301	-2.99	18,446	-2.23	3.81	788.43 K	1.45 B	0.62	1.0	100.0	100.0	9.63 M	10.69 M	-1.11	0.0
618	1400/08/16	19,604	19,604	18,715	18,715	-3.0	18,866	-2.21	4.75	678.31 K	1.28 B	0.59	0.88	100.0	100.0	7.76 M	10.0 M	-1.29	0.0
619	1400/08/15	18,890	19,471	18,624	19,470	2.99	19,293	2.06	4.55	1.89 M	3.64 B	2.46	2.53	100.0	100.0	14.67 M	11.66 M	1.26	0.0
620	1400/08/12	18,510	19,399	18,510	18,671	-2.15	18,904	-0.93	4.8	2.46 M	4.66 B	8.52	3.58	100.0	99.99	12.79 M	12.03 M	1.06	525.68 K
621	1400/08/11	18,567	18,567	18,567	18,567	-3.0	19,082	-0.31	0.0	49.22 K	91.39 M	0.13	0.07	100.0	100.0	3.15 M	30.46 M	-9.67	0.0
622	1400/08/10	19,082	20,085	19,082	19,082	-5.0	19,141	-4.7	5.26	1.32 M	2.52 B	9.71	1.9	100.0	100.0	14.51 M	15.58 M	-1.07	0.0
623	1400/08/09	19,486	19,486	19,486	19,486	-3.0	20,086	-0.01	0.0	1.79 K	3.49 M	0.01	0.0	100.0	100.0	697.99 K	3.49 M	-5.0	0.0
624	1400/08/08	19,493	19,493	19,493	19,493	-3.0	20,088	-0.03	0.0	5.28 K	10.29 M	0.02	0.01	100.0	100.0	1.72 M	5.15 M	-3.0	0.0
625	1400/08/05	19,582	19,582	19,582	19,582	-3.0	20,095	-0.46	0.0	70.64 K	138.34 M	0.11	0.08	71.69	100.0	3.81 M	27.67 M	-7.25	-39.16 M
626	1400/08/04	20,184	20,600	20,184	20,184	-5.0	20,187	-4.98	2.06	504.43 K	1.02 B	0.77	0.54	100.0	100.0	9.79 M	9.79 M	1.0	0.0
627	1400/08/03	20,739	20,739	20,739	20,739	-3.0	21,246	-0.63	0.0	96.69 K	200.53 M	0.15	0.1	68.97	100.0	4.32 M	66.84 M	-15.46	-62.22 M
628	1400/08/01	21,150	22,181	20,911	20,911	-3.0	21,380	-0.82	6.07	137.11 K	287.33 M	0.15	0.13	63.61	100.0	3.89 M	7.56 M	-1.94	-104.55 M
629	1400/07/28	22,350	22,350	21,547	21,547	-3.0	21,557	-2.95	3.73	710.78 K	1.53 B	0.63	0.6	70.47	100.0	7.6 M	21.28 M	-2.8	-452.49 M
630	1400/07/27	22,200	22,318	21,710	21,910	1.12	22,213	2.52	2.8	1.85 M	4.1 B	2.01	1.57	100.0	88.87	12.83 M	9.45 M	1.36	456.82 M
631	1400/07/26	21,651	22,187	21,651	22,179	-0.63	21,668	-2.92	2.48	497.48 K	1.08 B	0.46	0.4	100.0	100.0	18.59 M	7.87 M	2.36	0.0
632	1400/07/25	21,855	21,855	21,855	21,855	-3.0	22,320	-0.93	0.0	140.63 K	307.34 M	0.13	0.09	58.27	100.0	3.2 M	25.61 M	-8.01	-128.26 M
633	1400/07/24	22,150	22,802	21,710	21,862	-1.25	22,530	1.77	5.03	1.43 M	3.21 B	1.67	1.0	99.23	92.91	8.79 M	13.7 M	-1.56	203.23 M
634	1400/07/21	22,600	22,600	21,749	22,490	0.31	22,138	-1.26	3.91	1.73 M	3.83 B	2.22	1.29	98.84	96.55	11.97 M	12.36 M	-1.03	87.61 M
635	1400/07/20	22,216	23,580	22,214	22,214	-3.0	22,421	-2.1	6.15	794.66 K	1.78 B	0.9	0.6	93.77	100.0	9.39 M	9.53 M	-1.02	-111.07 M
636	1400/07/19	22,758	23,500	22,758	22,758	-5.0	22,901	-4.4	3.26	1.34 M	3.07 B	2.07	0.97	99.54	100.0	9.28 M	11.28 M	-1.22	-14.06 M
637	1400/07/18	23,424	23,424	23,424	23,424	-3.0	23,955	-0.8	0.0	107.91 K	252.77 M	0.12	0.08	53.67	100.0	3.67 M	8.72 M	-2.38	-117.12 M
638	1400/07/17	23,950	24,893	23,920	23,920	-3.0	24,148	-2.07	4.07	312.4 K	749.63 M	0.26	0.22	100.0	100.0	6.09 M	14.14 M	-2.32	0.0
639	1400/07/14	25,800	25,800	24,400	24,400	-3.0	24,659	-1.97	5.74	1.33 M	3.29 B	0.92	0.9	98.36	99.24	6.95 M	10.08 M	-1.45	-29.17 M
640	1400/07/12	24,656	25,990	24,656	25,000	-1.64	25,154	-1.04	5.41	1.34 M	3.37 B	1.06	0.89	98.42	99.92	10.14 M	10.58 M	-1.04	-50.74 M
641	1400/07/11	24,950	25,010	24,925	24,925	-3.0	25,418	-1.08	0.34	140.03 K	349.22 M	0.1	0.09	100.0	100.0	3.23 M	5.54 M	-1.71	0.0
642	1400/07/10	26,900	26,900	25,433	25,433	-3.0	25,695	-2.0	5.77	1.37 M	3.51 B	1.15	0.73	92.68	99.92	8.34 M	12.8 M	-1.53	-254.18 M
643	1400/07/07	25,099	26,648	25,096	26,648	3.0	26,219	1.34	6.18	1.78 M	4.67 B	1.43	1.0	100.0	87.96	11.44 M	9.35 M	1.22	562.25 M
644	1400/07/06	25,794	26,980	25,794	25,794	-5.0	25,872	-4.71	4.6	2.64 M	6.84 B	1.95	1.6	96.19	100.0	8.88 M	12.57 M	-1.42	-260.52 M
645	1400/07/04	27,151	27,151	27,151	27,151	-3.0	27,151	-3.0	0.0	399.76 K	1.09 B	0.24	0.24	74.98	99.82	11.97 M	20.06 M	-1.68	-269.56 M
646	1400/07/03	27,891	28,795	27,891	27,891	-3.0	27,990	-2.65	3.24	653.62 K	1.83 B	0.34	0.4	84.6	100.0	6.19 M	17.1 M	-2.76	-281.7 M
647	1400/06/31	29,559	29,559	28,673	28,673	-3.0	28,753	-2.73	3.09	446.61 K	1.28 B	0.16	0.28	77.33	100.0	6.45 M	8.74 M	-1.35	-291.11 M
648	1400/06/30	30,586	30,588	28,808	28,820	-2.96	29,559	-0.47	6.18	2.08 M	6.15 B	0.86	1.39	100.0	89.12	10.97 M	12.93 M	-1.18	669.38 M
649	1400/06/29	28,700	30,461	28,687	30,107	1.8	29,698	0.42	6.18	3.21 M	9.53 B	1.8	2.39	99.88	96.59	16.5 M	12.83 M	1.29	314.02 M
650	1400/06/28	29,900	29,983	29,111	29,210	0.34	29,574	1.59	3.0	1.77 M	5.24 B	1.17	1.41	98.68	100.0	10.08 M	10.85 M	-1.08	-68.94 M
651	1400/06/27	29,298	29,298	28,445	29,298	3.0	29,110	2.34	3.0	2.09 M	6.07 B	1.32	1.81	100.0	90.35	12.57 M	11.36 M	1.11	585.96 M
652	1400/06/24	26,383	29,159	26,383	29,159	5.0	28,445	2.43	10.52	4.91 M	13.96 B	7.41	5.43	99.77	95.63	14.34 M	10.74 M	1.34	578.99 M
653	1400/06/23	27,173	27,173	27,173	27,173	-3.0	27,771	-0.86	0.0	96.09 K	261.1 M	0.12	0.11	100.0	100.0	4.43 M	87.03 M	-19.67	0.0
654	1400/06/22	27,304	27,304	27,304	27,304	-3.0	28,013	-0.48	0.0	53.15 K	145.12 M	0.04	0.06	100.0	100.0	3.72 M	12.09 M	-3.25	0.0
655	1400/06/21	28,145	28,435	28,145	28,145	-3.0	28,148	-2.99	1.03	427.21 K	1.2 B	0.27	0.49	100.0	100.0	7.24 M	19.4 M	-2.68	0.0
656	1400/06/20	28,530	31,000	28,485	28,485	-5.0	29,015	-3.23	8.83	2.42 M	7.03 B	1.69	3.21	99.59	99.96	9.36 M	18.73 M	-2.0	-25.41 M
657	1400/06/17	29,933	30,500	29,932	29,932	-3.0	29,984	-2.83	1.9	312.16 K	934.61 M	0.11	0.42	100.0	100.0	6.92 M	13.74 M	-1.99	0.0
658	1400/06/16	30,843	31,380	30,843	30,843	-3.0	30,857	-2.95	1.74	723.74 K	2.23 B	0.27	1.03	100.0	100.0	11.63 M	11.17 M	1.04	0.0
659	1400/06/15	33,083	33,083	31,157	31,157	-3.0	31,796	-1.01	6.18	2.89 M	9.2 B	1.37	5.16	92.89	99.64	10.59 M	11.39 M	-1.08	-621.21 M
660	1400/06/14	32,290	32,370	30,486	32,370	3.0	32,120	2.2	6.18	1.53 M	4.93 B	0.8	3.17	100.0	86.01	22.3 M	10.19 M	2.19	689.48 M
661	1400/06/13	31,429	31,429	31,240	31,429	3.0	31,428	3.0	0.6	1.71 M	5.38 B	1.09	4.27	100.0	87.72	10.24 M	13.83 M	-1.35	660.01 M
662	1400/06/10	29,983	31,700	29,983	31,240	1.07	30,514	-1.28	5.73	7.03 M	21.44 B	40.93	140.74	99.64	98.94	13.06 M	15.79 M	-1.21	150.19 M
663	1400/06/09	30,154	30,154	30,154	30,154	-3.0	30,910	-0.57	0.0	50.32 K	151.74 M	0.31	1.03	100.0	100.0	3.99 M	25.29 M	-6.33	0.0
664	1400/06/08	31,040	31,040	31,040	31,040	-3.0	31,086	-2.86	0.0	253.89 K	788.06 M	2.23	6.96	100.0	100.0	9.49 M	29.19 M	-3.07	0.0
665	1400/06/07	32,000	32,000	32,000	32,000	-14.67	32,000	-14.67	0.0	526.04 K	1.68 B	55.8	50.85	96.2	100.0	18.19 M	19.8 M	-1.09	-64.0 M
666	1400/06/03	36,478	36,478	36,478	36,478	-3.0	37,503	-0.27	0.0	24.32 K	88.72 M	5.1	2.63	100.0	100.0	2.96 M	17.74 M	-6.0	0.0
667	1400/05/31	36,493	36,493	36,493	36,493	-3.0	37,606	-0.04	0.0	3.65 K	13.31 M	0.66	0.4	100.0	100.0	3.33 M	13.31 M	-4.0	0.0
668	1400/05/24	36,540	36,540	36,540	36,540	-3.0	37,621	-0.13	0.0	11.48 K	41.94 M	2.42	1.14	100.0	100.0	4.19 M	10.49 M	-2.5	0.0
669	1400/05/20	36,556	36,556	36,556	36,556	-3.0	37,670	-0.04	0.0	3.83 K	14.0 M	0.86	0.38	100.0	100.0	1.4 M	4.67 M	-3.33	0.0
670	1400/05/19	36,571	36,571	36,571	36,571	-3.0	37,686	-0.04	0.0	3.86 K	14.11 M	0.99	0.39	100.0	100.0	4.7 M	14.11 M	-3.0	0.0
671	1400/05/18	36,575	36,575	36,575	36,575	-3.0	37,702	-0.01	0.0	1.04 K	3.79 M	0.18	0.1	100.0	100.0	758.57 K	3.79 M	-5.0	0.0
672	1400/05/17	36,605	36,605	36,605	36,605	-3.0	37,706	-0.08	0.0	7.34 K	26.85 M	1.55	0.75	100.0	100.0	3.84 M	5.37 M	-1.4	0.0
673	1400/05/11	35,903	35,903	35,903	35,903	-5.0	37,737	-0.15	0.0	7.71 K	27.67 M	1.48	0.82	100.0	100.0	5.53 M	13.83 M	-2.5	0.0
674	1400/05/10	36,668	36,668	36,668	36,668	-3.0	37,792	-0.03	0.0	2.34 K	8.58 M	0.2	0.25	100.0	100.0	2.86 M	8.58 M	-3.0	0.0
675	1400/05/09	36,672	36,672	36,672	36,672	-3.0	37,802	-0.01	0.0	1000.0	3.67 M	0.08	0.11	100.0	100.0	3.67 M	3.67 M	1.0	0.0
676	1400/05/06	36,717	36,717	36,717	36,717	-3.0	37,806	-0.12	0.0	10.73 K	39.39 M	0.65	1.22	100.0	100.0	4.92 M	19.69 M	-4.0	0.0
677	1400/05/05	35,973	35,973	35,973	35,973	-5.0	37,852	-0.04	0.0	1.97 K	7.08 M	0.11	0.23	100.0	100.0	1.18 M	7.08 M	-6.0	0.0
678	1400/05/04	36,772	36,772	36,772	36,772	-3.0	37,866	-0.11	0.0	10.06 K	36.97 M	0.45	1.22	100.0	100.0	4.62 M	18.49 M	-4.0	0.0
679	1400/04/28	36,916	36,916	36,916	36,916	-3.0	37,909	-0.39	0.0	33.9 K	125.15 M	2.11	5.16	100.0	100.0	9.63 M	13.91 M	-1.44	0.0
680	1400/04/27	36,925	36,925	36,925	36,925	-3.0	38,057	-0.03	0.0	2.32 K	8.56 M	0.14	0.36	100.0	100.0	1.71 M	8.56 M	-5.0	0.0
681	1400/04/26	36,405	36,405	36,405	36,405	-5.0	38,067	-0.66	0.0	34.61 K	126.01 M	3.52	7.06	100.0	100.0	2.8 M	126.01 M	-45.0	0.0
682	1400/04/23	37,207	37,207	37,207	37,207	-3.0	38,321	-0.09	0.0	8.05 K	29.94 M	0.92	1.78	100.0	100.0	3.33 M	9.98 M	-3.0	0.0
683	1400/04/22	37,351	37,351	37,351	37,351	-3.0	38,357	-0.39	0.0	33.53 K	125.25 M	4.3	11.73	100.0	100.0	5.45 M	41.75 M	-7.67	0.0
684	1400/04/21	37,360	37,360	37,360	37,360	-3.0	38,506	-0.02	0.0	1.95 K	7.29 M	0.23	0.6	100.0	100.0	3.64 M	7.29 M	-2.0	0.0
685	1400/04/20	36,613	36,613	36,613	36,613	-5.0	38,515	-0.06	0.0	3.24 K	11.86 M	0.41	1.04	100.0	100.0	1.19 M	11.86 M	-10.0	0.0
686	1400/04/19	37,393	37,393	37,393	37,393	-3.0	38,539	-0.03	0.0	2.35 K	8.77 M	0.31	0.78	100.0	100.0	1.25 M	8.77 M	-7.0	0.0
687	1400/04/16	37,404	37,404	37,404	37,404	-3.0	38,549	-0.03	0.0	2.56 K	9.58 M	0.34	0.88	100.0	100.0	2.39 M	4.79 M	-2.0	0.0
688	1400/04/14	36,839	36,839	36,839	36,839	-5.0	38,560	-0.56	0.0	28.88 K	106.39 M	15.14	19.41	100.0	100.0	9.67 M	26.6 M	-2.75	0.0
689	1400/04/12	37,638	37,638	37,638	37,638	-3.0	38,777	-0.06	0.0	5.44 K	20.49 M	5.01	2.53	100.0	100.0	10.25 M	20.49 M	-2.0	0.0
690	1400/04/09	37,639	37,639	37,639	37,639	-3.0	38,802	0.0	0.0	134.0	504.36 K	0.11	0.0	100.0	100.0	504.36 K	504.36 K	1.0	0.0
691	1400/04/07	37,642	37,642	37,642	37,642	-3.0	38,803	-0.01	0.0	614.0	2.31 M	0.47	0.01	100.0	100.0	770.41 K	2.31 M	-3.0	0.0
692	1400/04/06	37,656	37,656	37,656	37,656	-3.0	38,806	-0.04	0.0	3.0 K	11.3 M	3.62	0.03	100.0	100.0	3.77 M	5.65 M	-1.5	0.0
693	1400/04/05	37,658	37,658	37,658	37,658	-3.0	38,820	-0.01	0.0	349.0	1.31 M	0.41	0.0	100.0	100.0	657.13 K	1.31 M	-2.0	0.0
694	1400/04/02	36,891	36,891	36,891	36,891	-5.0	38,822	-0.03	0.0	1.34 K	4.93 M	2.14	0.01	100.0	100.0	1.64 M	4.93 M	-3.0	0.0
695	1400/04/01	37,671	37,671	37,671	37,671	-3.0	38,832	-0.01	0.0	850.0	3.2 M	1.76	0.01	100.0	100.0	1.6 M	3.2 M	-2.0	0.0
696	1400/03/31	37,675	37,675	37,675	37,675	-3.0	38,836	-0.01	0.0	990.0	3.73 M	1.05	0.01	100.0	100.0	1.86 M	3.73 M	-2.0	0.0
697	1400/03/18	37,678	37,678	37,678	37,678	-3.0	38,840	-0.01	0.0	619.0	2.33 M	0.71	0.01	100.0	100.0	777.42 K	2.33 M	-3.0	0.0
698	1400/03/17	36,904	36,904	36,904	36,904	-5.0	38,843	-0.01	0.0	460.0	1.7 M	0.52	0.0	100.0	100.0	565.86 K	1.7 M	-3.0	0.0
699	1400/03/12	37,682	37,682	37,682	37,682	-3.0	38,846	0.0	0.0	200.0	753.64 K	0.07	0.0	100.0	100.0	753.64 K	753.64 K	1.0	0.0
700	1400/03/09	36,906	36,906	36,906	36,906	-5.0	38,847	0.0	0.0	140.0	516.68 K	0.05	0.0	100.0	100.0	516.68 K	516.68 K	1.0	0.0
701	1400/03/08	37,698	37,698	37,698	37,698	-3.0	38,848	-0.04	0.0	3.31 K	12.49 M	1.46	0.03	100.0	100.0	6.25 M	12.49 M	-2.0	0.0
702	1400/03/03	36,922	36,922	36,922	36,922	-5.0	38,863	-0.01	0.0	244.0	900.9 K	0.11	0.0	100.0	100.0	900.9 K	900.9 K	1.0	0.0
703	1400/03/02	37,701	37,701	37,701	37,701	-3.0	38,865	-0.01	0.0	500.0	1.89 M	0.22	0.0	100.0	100.0	1.89 M	1.89 M	1.0	0.0
704	1400/03/01	37,746	37,746	37,746	37,746	-3.0	38,867	-0.12	0.0	10.15 K	38.31 M	2.52	0.09	100.0	100.0	19.16 M	19.16 M	1.0	0.0
705	1400/02/26	37,747	37,747	37,747	37,747	-3.0	38,913	0.0	0.0	263.0	992.75 K	0.0	0.0	100.0	100.0	992.75 K	992.75 K	1.0	0.0
706	1400/02/22	37,359	37,359	37,359	37,359	-4.0	38,914	0.0	0.0	200.0	747.18 K	0.0	0.0	100.0	100.0	747.18 K	747.18 K	1.0	0.0
707	1400/02/21	38,138	38,138	38,138	38,138	-2.0	38,915	0.0	0.0	410.0	1.56 M	0.0	0.0	100.0	100.0	781.83 K	1.56 M	-2.0	0.0
708	1400/02/19	38,139	38,139	38,139	38,139	-2.0	38,916	0.0	0.0	545.0	2.08 M	0.0	0.0	100.0	100.0	692.86 K	2.08 M	-3.0	0.0
709	1400/02/18	37,416	37,416	37,416	37,416	-4.0	38,917	-0.15	0.0	18.75 K	70.15 M	0.05	0.17	100.0	100.0	8.77 M	35.08 M	-4.0	0.0
710	1400/02/15	38,974	38,974	38,974	38,974	-2.0	38,974	-2.0	0.0	1.96 M	7.66 B	2.31 K	187.44	99.85	100.0	23.74 M	58.45 M	-2.46	-11.69 M
711	1400/02/13	38,977	38,977	38,977	38,977	-2.0	39,769	-0.01	0.0	2.0 K	7.8 M	3.32	0.15	100.0	100.0	2.6 M	7.8 M	-3.0	0.0
712	1400/02/11	38,182	38,182	38,182	38,182	-4.0	39,772	0.0	0.0	140.0	534.55 K	0.22	0.01	100.0	100.0	534.55 K	534.55 K	1.0	0.0
713	1400/02/08	38,977	38,977	38,977	38,977	-2.0	39,772	0.0	0.0	137.0	533.98 K	0.21	0.01	100.0	100.0	533.98 K	533.98 K	1.0	0.0
714	1400/02/06	38,980	38,980	38,980	38,980	-2.0	39,772	-0.01	0.0	1.59 K	6.2 M	0.05	0.09	100.0	100.0	6.2 M	6.2 M	1.0	0.0
715	1400/02/04	38,981	38,981	38,981	38,981	-2.0	39,775	0.0	0.0	386.0	1.5 M	0.01	0.02	100.0	100.0	1.5 M	1.5 M	1.0	0.0
716	1400/02/01	38,982	38,982	38,982	38,982	-2.0	39,776	0.0	0.0	757.0	2.95 M	0.02	0.03	100.0	100.0	1.48 M	2.95 M	-2.0	0.0
717	1400/01/31	38,982	38,982	38,982	38,982	-2.0	39,777	0.0	0.0	255.0	994.04 K	0.01	0.01	100.0	100.0	994.04 K	994.04 K	1.0	0.0
718	1400/01/30	38,187	38,187	38,187	38,187	-4.0	39,777	0.0	0.0	313.0	1.2 M	0.01	0.01	100.0	100.0	597.63 K	1.2 M	-2.0	0.0
719	1400/01/29	39,219	39,219	39,219	39,219	-2.0	39,778	-0.6	0.0	150.49 K	590.21 M	36.88	1.52	0.33	100.0	641.88 K	42.16 M	-65.68	-588.28 M
720	1400/01/28	39,219	39,219	39,219	39,219	-2.0	40,019	0.0	0.0	150.0	588.29 K	0.04	0.0	100.0	100.0	588.29 K	588.29 K	1.0	0.0
721	1400/01/24	38,465	38,465	38,465	38,465	-4.0	40,019	-0.12	0.0	14.84 K	57.06 M	11.16	0.12	100.0	100.0	4.76 M	57.06 M	-12.0	0.0
722	1400/01/23	39,266	39,266	39,266	39,266	-2.0	40,067	0.0	0.0	214.0	840.29 K	0.06	0.0	100.0	100.0	840.29 K	840.29 K	1.0	0.0
723	1400/01/18	38,477	38,477	38,477	38,477	-4.0	40,067	-0.03	0.0	4.06 K	15.64 M	0.85	0.02	100.0	100.0	3.13 M	15.64 M	-5.0	0.0
724	1400/01/17	39,281	39,281	39,281	39,281	-2.0	40,080	0.0	0.0	1.14 K	4.48 M	0.21	0.0	100.0	100.0	1.12 M	2.24 M	-2.0	0.0
725	1400/01/16	39,282	39,282	39,282	39,282	-2.0	40,082	0.0	0.0	400.0	1.57 M	0.06	0.0	100.0	100.0	1.57 M	1.57 M	1.0	0.0
726	1400/01/15	39,283	39,283	39,283	39,283	-2.0	40,083	0.0	0.0	830.0	3.26 M	0.05	0.0	100.0	100.0	1.63 M	3.26 M	-2.0	0.0
727	1400/01/14	38,520	38,520	38,520	38,520	-4.0	40,084	-0.1	0.0	12.38 K	47.67 M	0.54	0.02	100.0	100.0	2.98 M	11.92 M	-4.0	0.0
728	1400/01/11	39,337	39,337	39,337	39,337	-2.0	40,124	-0.04	0.0	9.16 K	36.02 M	0.38	0.01	100.0	100.0	4.5 M	36.02 M	-8.0	0.0
729	1400/01/10	39,345	39,345	39,345	39,345	-2.0	40,139	-0.02	0.0	4.65 K	18.31 M	0.17	0.01	100.0	100.0	2.62 M	6.1 M	-2.33	0.0
730	1400/01/08	39,353	39,353	39,353	39,353	-2.0	40,147	-0.02	0.0	5.75 K	22.61 M	0.15	0.01	100.0	100.0	2.06 M	22.61 M	-11.0	0.0
731	1400/01/07	38,731	38,731	38,731	38,731	-4.0	40,156	-0.47	0.0	57.83 K	223.97 M	1.32	0.05	100.0	100.0	4.15 M	12.44 M	-3.0	0.0
732	1399/12/27	39,598	39,598	39,598	39,598	-2.0	40,344	-0.15	0.0	37.82 K	149.74 M	0.43	0.03	100.0	100.0	4.68 M	29.95 M	-6.4	0.0
733	1399/12/26	39,620	39,620	39,620	39,620	-2.0	40,406	-0.05	0.0	13.22 K	52.37 M	0.1	0.01	100.0	100.0	3.27 M	17.46 M	-5.33	0.0
734	1399/12/25	39,660	39,660	39,660	39,660	-2.0	40,428	-0.1	0.0	24.71 K	97.98 M	0.07	0.02	100.0	100.0	3.16 M	24.5 M	-7.75	0.0
735	1399/12/24	39,037	39,037	39,037	39,037	-4.0	40,469	-0.48	0.0	58.46 K	228.22 M	0.14	0.05	100.0	100.0	3.68 M	25.36 M	-6.89	0.0
736	1399/12/23	39,987	39,987	39,987	39,987	-2.0	40,663	-0.34	0.0	84.2 K	336.7 M	0.19	0.06	100.0	100.0	8.02 M	42.09 M	-5.25	0.0
737	1399/12/20	40,447	40,447	40,447	40,447	-2.0	40,803	-1.14	0.0	255.69 K	1.03 B	0.61	0.16	21.78	100.0	5.78 M	33.36 M	-5.78	-808.94 M
738	1399/12/19	40,857	40,857	40,857	40,857	-2.0	41,272	-1.0	0.0	225.9 K	922.95 M	0.31	0.13	11.46	100.0	3.02 M	65.93 M	-21.81	-817.14 M
739	1399/12/18	41,669	43,140	41,669	41,669	-4.0	41,690	-3.95	3.53	1.16 M	4.85 B	1.58	0.69	82.82	100.0	14.94 M	27.57 M	-1.85	-833.38 M
740	1399/12/17	43,140	43,140	43,140	43,140	-2.0	43,405	-1.4	0.0	314.27 K	1.36 B	0.43	0.18	35.88	100.0	14.31 M	35.68 M	-2.49	-869.27 M
741	1399/12/16	43,554	43,554	43,554	43,554	-2.0	44,020	-0.95	0.0	213.64 K	930.48 M	0.14	0.12	6.38	100.0	2.58 M	66.46 M	-25.74	-871.08 M
742	1399/12/13	43,924	44,000	43,924	43,924	-2.0	44,442	-0.84	0.17	176.95 K	777.23 M	0.1	0.09	43.49	100.0	4.45 M	19.93 M	-4.48	-439.24 M
743	1399/12/12	44,672	46,705	44,662	44,662	-4.0	44,820	-3.66	4.57	1.73 M	7.74 B	0.86	0.85	87.51	100.0	11.99 M	14.77 M	-1.23	-966.59 M
744	1399/12/11	46,441	47,080	46,441	46,441	-2.0	46,522	-1.83	1.38	1.25 M	5.83 B	0.58	0.62	100.0	100.0	10.48 M	15.46 M	-1.47	0.0
745	1399/12/10	47,012	47,012	47,012	47,012	-2.0	47,388	-1.22	0.0	255.33 K	1.2 B	0.11	0.13	21.67	100.0	4.41 M	20.01 M	-4.54	-940.24 M
746	1399/12/09	49,079	49,079	46,697	46,697	-2.0	47,971	0.67	5.1	4.16 M	19.97 B	1.85	2.22	98.79	99.76	13.99 M	19.23 M	-1.37	-193.79 M
747	1399/12/06	47,714	47,714	46,501	47,714	3.0	47,650	2.86	2.61	1.16 M	5.51 B	0.41	0.53	100.0	70.21	16.21 M	5.72 M	2.84	1.64 B
748	1399/12/05	46,100	46,490	45,160	46,490	3.0	46,325	2.63	2.95	3.16 M	14.62 B	1.42	1.54	98.27	90.46	13.29 M	11.37 M	1.17	1.14 B
749	1399/12/04	44,285	46,500	44,285	45,110	-0.17	45,136	-0.12	5.0	2.15 M	9.71 B	1.19	1.1	90.19	100.0	14.08 M	11.45 M	1.23	-952.04 M
750	1399/12/03	45,163	46,000	45,163	45,163	-2.0	45,188	-1.94	1.85	547.99 K	2.48 B	0.32	0.28	63.52	100.0	8.11 M	12.96 M	-1.6	-903.26 M
751	1399/12/02	47,001	47,001	44,721	44,721	-2.0	46,084	0.99	5.1	4.22 M	19.43 B	2.98	2.2	99.9	95.16	12.61 M	14.26 M	-1.13	920.73 M
752	1399/11/29	44,604	46,879	44,604	46,879	3.0	45,633	0.26	5.1	4.1 M	18.71 B	2.83	2.38	97.62	99.99	28.06 M	19.69 M	1.42	-444.88 M
753	1399/11/28	44,853	44,853	44,853	44,853	-2.0	45,514	-0.55	0.0	119.98 K	538.12 M	0.06	0.07	100.0	100.0	8.15 M	23.4 M	-2.87	0.0
754	1399/11/27	44,993	44,993	44,993	44,993	-2.0	45,768	-0.31	0.0	67.56 K	303.96 M	0.03	0.04	25.99	100.0	2.39 M	151.98 M	-63.49	-224.96 M
755	1399/11/26	45,167	45,167	45,167	45,167	-2.0	45,911	-0.38	0.0	83.04 K	375.04 M	0.04	0.04	39.78	100.0	4.03 M	41.67 M	-10.33	-225.83 M
756	1399/11/25	45,400	47,658	45,345	45,345	-2.0	46,088	-0.39	5.1	2.71 M	12.47 B	1.39	1.2	97.81	100.0	14.33 M	15.68 M	-1.09	-273.46 M
757	1399/11/21	47,890	47,890	45,660	45,660	-3.0	46,270	-1.7	4.88	4.27 M	19.78 B	1.85	1.67	97.69	100.0	24.58 M	22.15 M	1.11	-456.6 M
758	1399/11/19	48,208	48,208	45,400	45,400	-3.0	47,072	0.57	6.19	2.27 M	10.67 B	1.13	0.92	100.0	100.0	17.23 M	31.56 M	-1.83	0.0
759	1399/11/18	46,804	46,804	46,804	46,804	5.0	46,804	5.0	0.0	939.88 K	4.4 B	0.47	0.38	100.0	78.72	146.63 M	11.28 M	13.0	936.08 M
760	1399/11/15	44,576	44,576	44,576	44,576	3.0	44,576	3.0	0.0	816.4 K	3.64 B	0.41	0.28	100.0	75.5	61.68 M	9.67 M	6.38	891.52 M
761	1399/11/14	43,282	43,282	42,231	43,282	3.0	43,278	2.99	2.49	1.42 M	6.16 B	0.76	0.48	100.0	85.95	20.46 M	12.76 M	1.6	865.64 M
762	1399/11/13	40,839	43,365	40,839	43,106	2.38	42,022	-0.19	6.19	6.09 M	25.58 B	2.87	2.29	95.72	95.27	14.59 M	14.97 M	-1.03	114.25 M
763	1399/11/12	43,000	43,000	41,480	41,480	-5.0	42,102	-3.58	3.66	724.94 K	3.05 B	0.34	0.27	93.2	100.0	6.81 M	29.63 M	-4.35	-207.4 M
764	1399/11/11	43,663	43,663	43,663	43,663	3.0	43,663	3.0	0.0	894.25 K	3.9 B	0.45	0.34	100.0	77.63	32.54 M	14.5 M	2.24	873.26 M
765	1399/11/08	42,392	42,392	42,392	42,392	3.0	42,392	3.0	0.0	780.32 K	3.31 B	0.4	0.24	100.0	74.37	33.75 M	11.03 M	3.06	847.84 M
766	1399/11/07	41,158	41,158	41,158	41,158	3.0	41,158	3.0	0.0	919.04 K	3.78 B	0.38	0.29	100.0	78.24	22.12 M	11.04 M	2.0	823.16 M
767	1399/11/06	38,258	41,980	38,258	41,900	4.05	39,960	-0.77	9.73	7.3 M	29.19 B	7.13	2.58	99.93	99.99	19.37 M	18.52 M	1.05	-15.5 M
768	1399/11/05	40,271	40,271	40,271	40,271	-3.0	40,271	-3.0	0.0	661.1 K	2.66 B	0.62	0.23	69.75	100.0	15.1 M	30.96 M	-2.05	-805.42 M
769	1399/11/04	40,891	40,891	40,891	40,891	-3.0	41,516	-1.52	0.0	239.69 K	980.13 M	0.15	0.09	58.28	100.0	4.68 M	89.1 M	-19.03	-408.91 M
770	1399/11/01	43,600	43,600	41,681	41,681	-3.0	42,155	-1.9	4.6	524.43 K	2.21 B	0.21	0.19	100.0	100.0	7.42 M	19.74 M	-2.66	0.0
771	1399/10/30	42,529	46,000	42,529	42,529	-5.0	42,970	-4.01	8.16	3.42 M	14.7 B	1.23	1.3	85.53	100.0	12.75 M	15.55 M	-1.22	-2.13 B
772	1399/10/29	44,279	44,279	44,279	44,279	-3.0	44,767	-1.93	0.0	273.67 K	1.21 B	0.06	0.1	26.92	100.0	8.58 M	50.49 M	-5.88	-885.58 M
773	1399/10/27	45,602	46,836	45,602	45,602	-3.0	45,648	-2.9	2.71	891.22 K	4.07 B	0.19	0.34	77.58	98.87	9.51 M	14.11 M	-1.48	-865.99 M
774	1399/10/24	46,846	48,280	46,836	46,836	-3.0	47,012	-2.63	3.08	2.68 M	12.6 B	0.6	1.09	92.57	99.41	11.68 M	15.43 M	-1.32	-862.27 M
775	1399/10/23	49,500	49,980	47,091	47,220	-2.73	48,284	-0.54	6.13	5.22 M	25.19 B	0.99	2.36	96.26	100.0	14.4 M	14.44 M	-1.0	-941.82 M
776	1399/10/22	48,598	48,624	47,501	48,624	3.0	48,547	2.84	2.36	4.87 M	23.66 B	1.05	2.47	99.96	95.36	15.16 M	20.97 M	-1.38	1.09 B
777	1399/10/21	46,298	49,950	46,298	47,440	-2.66	47,208	-3.13	7.89	10.36 M	48.92 B	3.87	7.13	97.69	99.48	14.21 M	17.56 M	-1.24	-878.26 M
778	1399/10/20	48,176	48,176	48,176	48,176	-3.0	48,734	-1.87	0.0	251.76 K	1.21 B	0.09	0.17	20.56	100.0	3.84 M	52.73 M	-13.75	-963.52 M
779	1399/10/17	49,628	50,435	49,628	49,628	-3.0	49,665	-2.93	1.63	1.61 M	7.98 B	0.6	1.18	87.57	100.0	11.79 M	18.15 M	-1.54	-992.56 M
780	1399/10/16	53,494	53,494	50,378	50,378	-3.0	51,162	-1.49	6.19	9.3 M	47.6 B	2.94	10.35	99.83	97.59	16.23 M	21.81 M	-1.34	1.06 B
781	1399/10/15	51,936	51,936	51,936	51,936	5.0	51,936	5.0	0.0	1.71 M	8.9 B	0.6	2.11	100.0	88.27	20.42 M	19.89 M	1.03	1.04 B
782	1399/10/14	49,463	49,463	49,463	49,463	3.0	49,463	3.0	0.0	494.93 K	2.45 B	0.17	0.63	100.0	59.59	81.6 M	6.66 M	12.25	989.26 M
783	1399/10/13	48,023	48,023	48,023	48,023	3.0	48,023	3.0	0.0	521.5 K	2.5 B	0.19	0.68	100.0	61.65	46.38 M	5.89 M	7.87	960.46 M
784	1399/10/10	46,625	46,625	46,625	46,625	3.0	46,625	3.0	0.0	1.31 M	6.12 B	0.51	1.86	99.41	84.71	12.59 M	10.14 M	1.24	899.34 M
785	1399/10/09	46,000	47,380	44,620	46,800	-8.26	45,267	-11.26	6.19	11.75 M	53.21 B	45.36	98.02	95.71	95.68	18.8 M	23.55 M	-1.25	19.4 M
786	1399/10/01	50,790	50,790	50,790	50,790	-3.0	51,012	-2.57	0.0	306.25 K	1.56 B	1.53	2.93	34.69	100.0	8.05 M	111.1 M	-13.79	-1.02 B
787	1399/09/30	51,878	51,878	51,878	51,878	-3.0	52,360	-2.1	0.0	249.44 K	1.29 B	1.63	2.68	19.82	100.0	9.86 M	99.54 M	-10.09	-1.04 B
788	1399/09/29	53,275	53,275	53,275	53,275	-5.0	53,482	-4.63	0.0	330.25 K	1.76 B	2.4	4.32	39.44	100.0	13.88 M	175.94 M	-12.68	-1.07 B
789	1399/09/26	55,391	55,391	55,391	55,391	-3.0	56,078	-1.8	0.0	205.52 K	1.14 B	1.43	3.1	2.68	100.0	2.04 M	126.49 M	-62.09	-1.11 B
790	1399/09/25	56,398	56,398	56,398	56,398	-3.0	57,104	-1.79	0.0	204.29 K	1.15 B	1.3	3.64	2.1	100.0	2.69 M	82.3 M	-30.63	-1.13 B
791	1399/09/24	56,469	56,469	56,469	56,469	-3.0	58,142	-0.13	0.0	14.35 K	81.03 M	0.09	0.22	100.0	100.0	3.38 M	40.51 M	-12.0	0.0
792	1399/09/23	56,519	56,519	56,519	56,519	-3.0	58,215	-0.09	0.0	9.94 K	56.19 M	0.06	0.13	100.0	100.0	1.94 M	18.73 M	-9.67	0.0
793	1399/09/18	57,920	57,920	57,920	57,920	-3.0	58,266	-2.42	0.0	252.59 K	1.46 B	2.43	3.46	20.82	100.0	4.41 M	209.0 M	-47.35	-1.16 B
794	1399/09/17	59,281	59,281	59,281	59,281	-3.0	59,711	-2.3	0.0	239.61 K	1.42 B	3.39	3.37	16.53	100.0	5.46 M	94.69 M	-17.34	-1.19 B
795	1399/09/16	60,666	60,666	60,666	60,666	-5.0	61,114	-4.3	0.0	269.21 K	1.63 B	13.06	4.67	25.71	100.0	4.28 M	108.88 M	-25.41	-1.21 B
796	1399/09/15	61,957	61,957	61,957	61,957	-3.0	63,858	-0.02	0.0	2.45 K	15.15 M	0.12	0.04	100.0	100.0	1.08 M	15.15 M	-14.0	0.0
797	1399/09/12	61,983	61,983	61,983	61,983	-3.0	63,873	-0.04	0.0	4.17 K	25.83 M	0.21	0.07	100.0	100.0	1.72 M	25.83 M	-15.0	0.0
798	1399/09/11	62,003	62,003	62,003	62,003	-3.0	63,899	-0.03	0.0	3.39 K	21.03 M	0.17	0.06	100.0	100.0	1.91 M	21.03 M	-11.0	0.0
799	1399/09/10	61,468	61,468	61,468	61,468	-5.0	63,920	-1.21	0.0	74.7 K	459.17 M	1.62	1.4	100.0	100.0	6.12 M	51.02 M	-8.33	0.0
800	1399/09/09	62,875	62,875	62,875	62,875	-3.0	64,703	-0.18	0.0	18.34 K	115.31 M	0.43	0.35	95.76	100.0	3.07 M	38.44 M	-12.53	-4.89 M
801	1399/09/08	62,878	62,878	62,878	62,878	-3.0	64,819	0.0	0.0	410.0	2.58 M	0.01	0.01	100.0	100.0	859.33 K	2.58 M	-3.0	0.0
802	1399/09/05	62,881	62,881	62,881	62,881	-3.0	64,822	0.0	0.0	506.0	3.18 M	0.01	0.01	100.0	100.0	1.06 M	3.18 M	-3.0	0.0
803	1399/09/04	61,628	61,628	61,628	61,628	-5.0	64,825	-0.07	0.0	4.3 K	26.48 M	0.1	0.07	100.0	100.0	1.56 M	26.48 M	-17.0	0.0
804	1399/09/03	64,245	64,245	64,245	64,245	-3.0	64,871	-2.05	0.0	206.72 K	1.33 B	52.99	3.97	3.25	100.0	6.17 M	88.54 M	-14.35	-1.28 B
805	1399/09/02	64,256	64,256	64,256	64,256	-3.0	66,231	-0.02	0.0	1.79 K	11.52 M	0.46	0.03	100.0	100.0	2.3 M	11.52 M	-5.0	0.0
806	1399/09/01	64,262	64,262	64,262	64,262	-3.0	66,243	-0.01	0.0	863.0	5.55 M	0.02	0.02	100.0	100.0	792.26 K	5.55 M	-7.0	0.0
807	1399/08/28	63,099	63,099	63,099	63,099	-5.0	66,249	-0.26	0.0	14.88 K	93.87 M	0.18	0.28	100.0	100.0	6.71 M	93.87 M	-14.0	0.0
808	1399/08/27	64,430	64,430	64,430	64,430	-3.0	66,419	0.0	0.0	424.0	2.73 M	0.0	0.01	100.0	100.0	910.61 K	2.73 M	-3.0	0.0
809	1399/08/26	64,441	64,441	64,441	64,441	-3.0	66,422	-0.02	0.0	1.55 K	9.98 M	0.01	0.03	100.0	100.0	2.0 M	9.98 M	-5.0	0.0
810	1399/08/25	64,451	64,451	64,451	64,451	-3.0	66,433	-0.02	0.0	1.63 K	10.48 M	0.01	0.03	100.0	100.0	2.1 M	10.48 M	-5.0	0.0
811	1399/08/24	65,401	65,401	65,401	65,401	-5.0	66,444	-3.48	0.0	202.48 K	1.32 B	1.65	4.63	1.22	100.0	1.25 M	331.06 M	-265.56	-1.31 B
812	1399/08/21	68,390	68,390	68,390	68,390	-3.0	68,843	-2.36	0.0	213.14 K	1.46 B	2.65	6.42	6.16	100.0	12.84 M	85.74 M	-6.68	-1.37 B
813	1399/08/20	69,938	69,938	69,938	69,938	-3.0	70,505	-2.21	0.0	200.15 K	1.4 B	4.94	8.61	0.08	100.0	531.53 K	174.98 M	-329.2	-1.4 B
814	1399/08/19	71,522	71,522	71,522	71,522	-3.0	72,101	-2.21	0.0	200.21 K	1.43 B	409.59	15.11	0.1	100.0	747.4 K	204.56 M	-273.7	-1.43 B
815	1399/08/18	70,057	70,057	70,057	70,057	-5.0	73,734	-0.01	0.0	758.0	5.31 M	1.92	0.06	100.0	100.0	1.06 M	5.31 M	-5.0	0.0
816	1399/08/17	71,533	71,533	71,533	71,533	-3.0	73,744	0.0	0.0	155.0	1.11 M	0.0	0.01	100.0	100.0	554.38 K	1.11 M	-2.0	0.0
817	1399/08/11	70,066	70,066	70,066	70,066	-5.0	73,745	-0.01	0.0	587.0	4.11 M	0.01	0.04	100.0	100.0	2.06 M	4.11 M	-2.0	0.0
818	1399/08/10	71,547	71,547	71,547	71,547	-3.0	73,753	-0.01	0.0	779.0	5.57 M	0.02	0.06	100.0	100.0	2.79 M	5.57 M	-2.0	0.0
819	1399/08/05	70,073	70,073	70,073	70,073	-5.0	73,759	0.0	0.0	165.0	1.16 M	0.0	0.01	100.0	100.0	578.1 K	1.16 M	-2.0	0.0
820	1399/08/03	71,551	71,551	71,551	71,551	-3.0	73,761	0.0	0.0	292.0	2.09 M	0.01	0.02	100.0	100.0	2.09 M	2.09 M	1.0	0.0
821	1399/07/30	73,220	73,220	73,220	73,220	-3.0	73,763	-2.28	0.0	201.39 K	1.47 B	57.49	47.81	0.69	100.0	2.54 M	122.88 M	-48.47	-1.46 B
822	1399/07/29	73,223	73,223	73,223	73,223	-3.0	75,484	0.0	0.0	334.0	2.45 M	0.07	0.07	100.0	100.0	815.22 K	2.45 M	-3.0	0.0
823	1399/07/28	71,716	71,716	71,716	71,716	-5.0	75,487	0.0	0.0	210.0	1.51 M	0.03	0.04	100.0	100.0	753.02 K	1.51 M	-2.0	0.0
824	1399/07/27	73,229	73,229	73,229	73,229	-3.0	75,490	0.0	0.0	350.0	2.56 M	0.04	0.07	100.0	100.0	854.34 K	2.56 M	-3.0	0.0
825	1399/07/23	73,318	73,318	73,318	73,318	-3.0	75,493	-0.12	0.0	10.7 K	78.43 M	1.3	0.25	100.0	100.0	13.07 M	15.69 M	-1.2	0.0
826	1399/07/22	73,367	73,367	73,367	73,367	-3.0	75,585	-0.07	0.0	5.92 K	43.46 M	0.74	0.14	100.0	100.0	7.24 M	10.86 M	-1.5	0.0
827	1399/07/20	71,966	71,966	71,966	71,966	-5.0	75,636	-0.15	0.0	8.16 K	58.74 M	1.21	0.19	100.0	100.0	2.55 M	58.74 M	-23.0	0.0
828	1399/07/19	73,571	73,571	73,571	73,571	-3.0	75,753	-0.12	0.0	10.74 K	78.98 M	2.23	0.25	100.0	100.0	2.72 M	13.16 M	-4.83	0.0
829	1399/07/16	73,661	73,661	73,661	73,661	-3.0	75,846	-0.12	0.0	10.78 K	79.37 M	3.92	0.25	100.0	100.0	6.11 M	26.46 M	-4.33	0.0
830	1399/07/13	72,220	72,220	72,220	72,220	-5.0	75,939	-0.11	0.0	5.69 K	41.06 M	3.33	0.12	100.0	100.0	3.73 M	41.06 M	-11.0	0.0
831	1399/07/12	73,782	73,782	73,782	73,782	-3.0	76,021	-0.06	0.0	4.79 K	35.36 M	1.68	0.04	100.0	100.0	4.42 M	17.68 M	-4.0	0.0
832	1399/07/09	73,795	73,795	73,795	73,795	-3.0	76,063	-0.02	0.0	1.6 K	11.83 M	0.62	0.01	100.0	100.0	2.96 M	11.83 M	-4.0	0.0
833	1399/07/08	73,806	73,806	73,806	73,806	-3.0	76,077	-0.01	0.0	1.24 K	9.17 M	0.47	0.0	100.0	100.0	1.53 M	4.58 M	-3.0	0.0
834	1399/07/06	73,810	73,810	73,810	73,810	-3.0	76,088	-0.01	0.0	404.0	2.98 M	0.14	0.0	100.0	100.0	2.98 M	2.98 M	1.0	0.0
835	1399/07/05	73,814	73,814	73,814	73,814	-3.0	76,092	-0.01	0.0	494.0	3.65 M	0.17	0.0	100.0	100.0	729.28 K	3.65 M	-5.0	0.0
836	1399/07/02	72,436	72,436	72,436	72,436	-5.0	76,096	-0.2	0.0	10.49 K	75.96 M	4.25	0.03	100.0	100.0	6.33 M	15.19 M	-2.4	0.0
837	1399/07/01	73,964	73,964	73,964	73,964	-3.0	76,248	0.0	0.0	364.0	2.69 M	0.1	0.0	100.0	100.0	1.35 M	2.69 M	-2.0	0.0
838	1399/06/31	73,976	73,976	73,976	73,976	-3.0	76,251	-0.02	0.0	1.33 K	9.84 M	0.3	0.0	100.0	100.0	1.97 M	9.84 M	-5.0	0.0
839	1399/06/30	73,995	73,995	73,995	73,995	-3.0	76,263	-0.03	0.0	2.25 K	16.66 M	0.49	0.01	100.0	100.0	2.78 M	8.33 M	-3.0	0.0
840	1399/06/29	73,998	73,998	73,998	73,998	-3.0	76,283	0.0	0.0	363.0	2.69 M	0.0	0.0	100.0	100.0	671.53 K	2.69 M	-4.0	0.0
841	1399/06/26	74,069	74,069	74,069	74,069	-3.0	76,286	-0.1	0.0	8.04 K	59.54 M	0.05	0.01	100.0	100.0	5.41 M	29.77 M	-5.5	0.0
842	1399/06/25	72,637	72,637	72,637	72,637	-5.0	76,359	-0.13	0.0	6.7 K	48.64 M	0.04	0.01	100.0	100.0	1.8 M	24.32 M	-13.5	0.0
843	1399/06/24	74,211	74,211	74,211	74,211	-3.0	76,460	-0.06	0.0	5.07 K	37.63 M	0.03	0.01	100.0	100.0	6.27 M	18.82 M	-3.0	0.0
844	1399/06/23	74,238	74,238	74,238	74,238	-3.0	76,506	-0.04	0.0	2.97 K	22.03 M	0.02	0.0	100.0	100.0	2.45 M	11.01 M	-4.5	0.0
845	1399/06/22	76,533	76,533	76,533	76,533	-3.0	76,533	-3.0	0.0	761.97 K	5.83 B	29.61	0.67	100.0	100.0	27.38 M	91.12 M	-3.33	0.0
846	1399/06/19	76,608	76,608	76,608	76,608	-3.0	78,899	-0.1	0.0	8.35 K	63.98 M	0.02	0.01	100.0	100.0	4.57 M	31.99 M	-7.0	0.0
847	1399/06/17	76,812	76,812	76,812	76,812	-3.0	78,977	-0.27	0.0	22.33 K	171.54 M	0.02	0.02	100.0	100.0	8.17 M	28.59 M	-3.5	0.0
848	1399/06/12	76,817	76,817	76,817	76,817	-3.0	79,187	-0.01	0.0	522.0	4.01 M	0.0	0.0	100.0	100.0	668.31 K	4.01 M	-6.0	0.0
849	1399/06/11	75,493	75,493	75,493	75,493	-5.0	79,192	-0.34	0.0	17.18 K	129.7 M	0.02	0.01	100.0	100.0	6.83 M	25.94 M	-3.8	0.0
850	1399/06/10	77,834	77,834	77,834	77,834	-3.0	79,466	-0.97	0.0	80.27 K	624.8 M	0.09	0.07	100.0	100.0	6.07 M	78.1 M	-12.87	0.0
851	1399/06/05	79,314	84,000	79,314	79,314	-3.0	80,241	-1.87	5.91	1.66 M	13.29 B	2.37	1.44	98.94	100.0	13.27 M	24.7 M	-1.86	-141.0 M
852	1399/06/04	81,642	85,100	81,642	81,642	-3.0	81,766	-2.85	4.24	2.9 M	23.7 B	19.63	2.84	100.0	100.0	26.97 M	22.88 M	1.18	1.04 M
853	1399/06/03	80,092	80,092	80,092	80,092	-5.0	84,167	-0.17	0.0	7.78 K	62.31 M	0.05	0.01	100.0	100.0	2.31 M	31.16 M	-13.5	0.0
854	1399/06/02	81,888	81,888	81,888	81,888	-3.0	84,307	-0.13	0.0	10.45 K	85.57 M	0.05	0.01	100.0	100.0	2.85 M	42.79 M	-15.0	0.0
855	1399/06/01	82,959	82,959	82,959	82,959	-3.0	84,420	-1.29	0.0	100.65 K	834.94 M	0.13	0.09	100.0	100.0	6.79 M	83.49 M	-12.3	0.0
856	1399/05/29	85,524	85,524	85,524	85,524	-3.0	85,524	-3.0	0.0	474.78 K	4.06 B	0.35	0.45	100.0	100.0	11.84 M	51.4 M	-4.34	0.0
857	1399/05/28	86,761	86,761	86,761	86,761	-5.0	88,169	-3.46	0.0	144.75 K	1.26 B	0.08	0.13	100.0	98.71	5.87 M	42.74 M	-7.28	16.23 M
858	1399/05/27	89,345	89,345	89,345	89,345	-3.0	91,327	-0.85	0.0	59.16 K	528.56 M	0.03	0.05	100.0	100.0	3.8 M	66.07 M	-17.37	0.0
859	1399/05/26	92,108	92,108	92,108	92,108	-3.0	92,108	-3.0	0.0	352.82 K	3.25 B	0.13	0.32	100.0	100.0	9.26 M	40.12 M	-4.33	0.0
860	1399/05/25	98,350	98,350	92,702	92,702	-3.0	94,956	-0.64	6.09	2.75 M	26.08 B	0.97	2.72	99.67	99.81	12.59 M	21.2 M	-1.68	-37.57 M
861	1399/05/22	96,290	96,590	87,392	96,590	5.0	95,569	3.89	10.52	3.49 M	33.37 B	1.59	3.64	99.89	99.77	13.57 M	38.35 M	-2.83	38.73 M
862	1399/05/21	92,163	92,163	87,000	92,163	3.0	91,991	2.81	5.93	1.88 M	17.27 B	1.0	1.82	100.0	100.0	12.01 M	39.51 M	-3.29	0.0
863	1399/05/20	89,743	89,743	84,520	89,743	3.0	89,479	2.7	6.18	1.24 M	11.13 B	0.73	1.25	100.0	99.76	13.96 M	28.25 M	-2.02	26.88 M
864	1399/05/19	89,606	89,606	84,388	89,606	3.0	87,130	0.15	6.18	4.67 M	40.68 B	5.78	5.96	99.95	99.99	14.0 M	34.33 M	-2.45	-17.93 M
865	1399/05/15	85,000	87,550	85,000	87,550	27.79	86,997	26.98	3.0	2.88 M	25.04 B	8.05	3.99	99.79	82.1	17.07 M	29.8 M	-1.75	4.43 B
866	1399/05/12	68,512	68,512	68,512	68,512	3.0	68,512	3.0	0.0	339.32 K	2.32 B	1.03	0.34	100.0	100.0	27.68 M	18.75 M	1.48	0.0
867	1399/05/11	66,937	66,937	66,937	66,937	3.0	66,517	2.35	0.0	241.37 K	1.62 B	0.69	0.23	100.0	100.0	22.76 M	7.88 M	2.89	0.0
868	1399/05/08	64,988	64,988	64,988	64,988	5.0	64,988	5.0	0.0	362.19 K	2.35 B	1.15	0.35	100.0	100.0	25.87 M	8.69 M	2.98	0.0
869	1399/05/07	62,609	62,609	62,609	62,609	3.0	61,894	1.82	0.0	219.55 K	1.37 B	0.62	0.21	100.0	100.0	22.91 M	7.01 M	3.27	0.0
870	1399/05/06	60,786	60,786	60,786	60,786	3.0	60,786	3.0	0.0	625.19 K	3.8 B	2.09	0.59	100.0	100.0	15.57 M	23.03 M	-1.48	0.0
871	1399/05/05	59,765	59,765	59,765	59,765	3.0	59,016	1.71	0.0	205.67 K	1.23 B	0.65	0.19	100.0	100.0	24.58 M	9.17 M	2.68	0.0
872	1399/05/04	58,141	58,141	58,141	58,141	5.0	58,025	4.79	0.0	346.06 K	2.01 B	0.97	0.32	94.22	100.0	15.67 M	12.19 M	1.28	-116.28 M
873	1399/05/01	56,277	56,277	56,277	56,277	3.0	55,373	1.35	0.0	177.15 K	996.95 M	0.41	0.16	95.54	99.44	63.5 M	5.7 M	11.15	-38.8 M
874	1399/04/31	54,638	54,638	54,638	54,638	3.0	54,638	3.0	0.0	425.11 K	2.32 B	0.95	0.38	100.0	99.73	15.38 M	15.14 M	1.02	6.25 M
875	1399/04/30	53,249	53,249	53,249	53,249	3.0	53,047	2.61	0.0	343.89 K	1.83 B	0.63	0.31	100.0	100.0	31.57 M	6.81 M	4.64	0.0
876	1399/04/29	52,114	52,114	52,114	52,114	3.0	51,699	2.18	0.0	287.05 K	1.5 B	0.29	0.25	100.0	100.0	25.79 M	15.91 M	1.62	0.0
877	1399/04/25	50,597	50,597	50,597	50,597	3.0	50,597	3.0	0.0	559.66 K	2.83 B	0.36	0.48	100.0	100.0	14.75 M	19.4 M	-1.32	0.0
878	1399/04/24	49,124	49,124	49,124	49,124	5.0	49,124	5.0	0.0	546.98 K	2.69 B	0.36	0.47	100.0	100.0	11.2 M	18.79 M	-1.68	0.0
879	1399/04/23	46,785	46,785	46,785	46,785	3.0	46,785	3.0	0.0	496.52 K	2.32 B	0.33	0.38	99.8	94.96	9.13 M	11.99 M	-1.31	112.28 M
880	1399/04/22	45,423	45,423	45,423	45,423	3.0	45,423	3.0	0.0	850.82 K	3.86 B	0.51	0.65	100.0	100.0	7.76 M	16.52 M	-2.13	0.0
881	1399/04/21	42,740	45,382	42,740	45,382	3.0	44,100	0.09	6.18	2.48 M	10.94 B	1.04	2.03	100.0	100.0	11.43 M	18.77 M	-1.64	0.0
882	1399/04/18	45,545	45,545	41,209	41,219	-4.97	44,061	1.58	10.52	3.36 M	14.8 B	1.71	3.0	100.0	100.0	10.53 M	22.19 M	-2.11	0.0
883	1399/04/17	43,447	43,447	43,447	43,447	3.0	43,377	2.83	0.0	474.86 K	2.06 B	0.25	0.4	90.85	100.0	23.14 M	13.57 M	1.7	-188.86 M
884	1399/04/16	42,306	42,306	42,306	42,306	3.0	42,182	2.7	0.0	451.82 K	1.91 B	0.23	0.38	100.0	100.0	47.79 M	12.92 M	3.7	0.0
885	1399/04/15	41,506	41,506	39,500	41,506	3.0	41,074	1.93	5.08	1.65 M	6.79 B	0.97	1.44	99.64	100.0	9.55 M	17.54 M	-1.84	-24.28 M
886	1399/04/14	40,990	40,990	38,604	40,990	3.0	40,298	1.26	6.18	5.95 M	23.99 B	9.97	6.99	100.0	99.32	16.46 M	33.19 M	-2.02	163.37 M
887	1399/04/11	39,797	39,797	39,797	39,797	3.0	39,797	3.0	0.0	1.3 M	5.16 B	3.01	1.52	71.1	100.0	60.18 M	19.71 M	3.05	-1.49 B
888	1399/04/10	39,480	39,480	39,480	39,480	3.0	38,638	0.8	0.0	152.15 K	600.7 M	0.26	0.17	100.0	100.0	150.17 M	6.32 M	23.75	0.0
889	1399/04/09	38,331	38,331	38,331	38,331	3.0	38,331	3.0	0.0	704.93 K	2.7 B	1.3	0.78	100.0	100.0	35.55 M	22.33 M	1.59	0.0
890	1399/04/08	37,574	37,574	37,574	37,574	3.0	37,215	2.01	0.0	382.75 K	1.44 B	0.74	0.4	68.32	100.0	40.94 M	14.38 M	2.85	-455.59 M
891	1399/04/07	36,849	36,849	36,849	36,849	5.0	36,480	3.95	0.0	450.13 K	1.66 B	0.69	0.47	100.0	100.0	57.2 M	14.3 M	4.0	0.0
892	1399/04/04	35,375	35,375	35,375	35,375	3.0	35,095	2.18	0.0	465.26 K	1.65 B	0.65	0.48	100.0	100.0	20.32 M	13.6 M	1.49	0.0
893	1399/04/03	34,345	34,345	34,345	34,345	3.0	34,345	3.0	0.0	949.63 K	3.26 B	1.42	0.98	100.0	100.0	17.26 M	18.74 M	-1.09	0.0
894	1399/04/02	33,613	33,613	33,613	33,613	3.0	33,345	2.18	0.0	464.05 K	1.56 B	0.39	0.47	100.0	100.0	16.59 M	6.93 M	2.39	0.0
895	1399/04/01	33,212	33,212	33,212	33,212	3.0	32,634	1.21	0.0	257.21 K	854.24 M	0.19	0.24	100.0	100.0	20.84 M	4.15 M	5.02	0.0
896	1399/03/31	32,245	32,245	32,245	32,245	3.0	32,245	3.0	0.0	1.12 M	3.62 B	0.9	0.96	100.0	100.0	13.13 M	25.35 M	-1.93	0.0
897	1399/03/27	31,306	31,306	31,306	31,306	3.0	31,306	3.0	0.0	761.47 K	2.38 B	0.55	0.66	100.0	100.0	12.16 M	17.15 M	-1.41	0.0
898	1399/03/26	30,395	30,395	30,395	30,395	3.0	30,395	3.0	0.0	733.23 K	2.23 B	0.47	0.65	100.0	100.0	16.51 M	16.39 M	1.01	0.0
899	1399/03/25	29,589	29,589	28,190	29,589	5.0	29,510	4.72	4.96	3.05 M	9.0 B	2.82	3.07	100.0	99.99	12.91 M	22.39 M	-1.73	1.09 M
900	1399/03/24	28,180	28,180	28,180	28,180	3.0	28,180	3.0	0.0	968.39 K	2.73 B	0.92	0.96	100.0	100.0	8.29 M	17.16 M	-2.07	0.0
901	1399/03/21	27,445	27,445	27,445	27,445	3.0	27,360	2.68	0.0	748.02 K	2.05 B	0.83	0.66	100.0	100.0	7.52 M	11.73 M	-1.56	0.0
902	1399/03/20	26,657	26,657	26,000	26,657	3.0	26,646	2.96	2.53	1.37 M	3.66 B	1.53	1.24	100.0	100.0	10.51 M	14.35 M	-1.36	0.0
903	1399/03/19	25,925	25,925	25,308	25,911	2.94	25,881	2.82	2.44	1.64 M	4.25 B	2.07	1.55	100.0	100.0	10.24 M	15.8 M	-1.54	0.0
904	1399/03/18	25,307	25,307	24,888	25,307	3.0	25,170	2.44	1.68	683.76 K	1.73 B	0.85	0.62	100.0	99.66	8.44 M	11.05 M	-1.31	5.82 M
905	1399/03/17	24,600	24,600	24,600	24,600	3.0	24,570	2.87	0.0	802.64 K	1.97 B	0.9	0.67	100.0	100.0	9.73 M	14.0 M	-1.44	0.0
906	1399/03/13	24,584	24,584	24,584	24,584	3.0	23,884	0.07	0.0	19.87 K	48.84 M	0.02	0.01	100.0	100.0	24.42 M	2.87 M	8.5	0.0
907	1399/03/12	23,930	23,934	23,500	23,934	3.0	23,868	2.72	1.85	1.32 M	3.16 B	1.43	0.84	100.0	100.0	11.24 M	13.8 M	-1.23	0.0
908	1399/03/11	23,375	23,376	22,050	23,376	3.0	23,237	2.38	6.01	1.14 M	2.65 B	1.31	0.74	100.0	100.0	8.69 M	9.5 M	-1.09	0.0
909	1399/03/10	22,400	22,840	22,400	22,840	3.0	22,696	2.35	1.96	748.62 K	1.71 B	0.82	0.47	100.0	100.0	8.89 M	9.75 M	-1.1	0.0
910	1399/03/07	22,105	22,834	22,105	22,105	-3.0	22,175	-2.69	3.3	1.23 M	2.72 B	1.29	0.74	100.0	100.0	8.62 M	10.13 M	-1.17	0.0
911	1399/03/06	22,914	23,601	22,227	22,227	-5.91	22,788	-3.53	6.18	647.89 K	1.46 B	0.44	0.38	100.0	100.0	12.17 M	8.69 M	1.4	0.0
912	1399/02/31	24,501	24,501	22,400	22,720	-2.64	23,622	1.23	9.38	868.9 K	2.05 B	0.61	0.5	100.0	96.36	5.46 M	11.18 M	-2.05	74.84 M
913	1399/02/30	23,379	23,379	23,379	23,379	3.0	23,335	2.8	0.0	854.9 K	2.0 B	0.66	0.49	98.17	100.0	9.57 M	18.86 M	-1.97	-36.59 M
914	1399/02/29	22,699	22,699	22,699	22,699	3.0	22,699	3.0	0.0	952.65 K	2.16 B	0.81	0.53	100.0	100.0	11.26 M	24.57 M	-2.18	0.0
915	1399/02/28	20,845	22,109	20,845	22,109	3.0	22,038	2.66	6.06	1.45 M	3.19 B	1.26	0.76	100.0	100.0	10.81 M	12.86 M	-1.19	0.0
916	1399/02/27	21,231	22,528	21,231	21,231	-3.0	21,466	-1.92	6.11	3.32 M	7.13 B	2.96	1.71	99.25	99.24	11.21 M	10.9 M	1.03	980.92 K
917	1399/02/24	21,509	21,509	21,509	21,509	-5.0	21,887	-3.33	0.0	540.55 K	1.16 B	0.46	0.27	100.0	100.0	5.14 M	24.22 M	-4.71	0.0
918	1399/02/23	22,109	22,109	22,109	22,109	-3.0	22,641	-0.66	0.0	178.93 K	395.59 M	0.14	0.09	100.0	100.0	4.71 M	19.78 M	-4.2	0.0
919	1399/02/22	22,426	22,426	22,426	22,426	-3.0	22,792	-1.41	0.0	382.62 K	858.06 M	0.25	0.19	100.0	100.0	5.72 M	13.62 M	-2.38	0.0
920	1399/02/21	23,099	23,600	23,099	23,099	-3.0	23,119	-2.91	2.17	1.32 M	3.06 B	0.72	0.64	100.0	100.0	7.19 M	13.82 M	-1.92	0.0
921	1399/02/20	23,403	25,500	23,403	23,403	-5.0	23,813	-3.33	8.96	3.19 M	7.59 B	1.62	1.6	99.36	100.0	9.63 M	12.74 M	-1.32	-48.25 M
922	1399/02/17	24,633	24,633	24,633	24,633	-3.0	24,634	-2.99	0.0	783.73 K	1.93 B	0.28	0.39	100.0	100.0	6.75 M	12.87 M	-1.91	0.0
923	1399/02/16	25,328	25,966	25,328	25,328	-3.0	25,394	-2.75	2.52	726.73 K	1.84 B	0.26	0.36	99.06	100.0	5.81 M	11.23 M	-1.93	-17.23 M
924	1399/02/15	26,111	26,200	26,111	26,111	-3.0	26,111	-3.0	0.34	1.68 M	4.38 B	0.61	0.86	99.74	100.0	7.82 M	12.26 M	-1.57	-11.37 M
925	1399/02/14	26,934	26,934	26,250	26,252	0.39	26,918	2.94	2.61	2.74 M	7.39 B	1.02	1.49	99.99	100.0	5.02 M	18.2 M	-3.63	-996.52 K
926	1399/02/13	25,923	26,265	25,011	26,265	3.0	26,150	2.55	5.01	3.88 M	10.14 B	1.7	2.29	99.97	100.0	8.57 M	18.44 M	-2.15	-2.62 M
927	1399/02/10	24,939	26,399	24,939	25,400	-1.21	25,500	-0.82	5.85	5.03 M	12.82 B	3.34	3.4	100.0	99.84	12.04 M	19.05 M	-1.58	20.2 M
928	1399/02/09	25,431	25,431	25,431	25,431	-3.0	25,710	-1.93	0.0	498.79 K	1.27 B	0.31	0.33	100.0	100.0	5.09 M	19.82 M	-3.89	0.0
929	1399/02/08	27,584	27,584	25,987	25,987	-3.0	26,217	-2.14	6.15	1.64 M	4.3 B	0.98	1.12	100.0	100.0	5.97 M	15.03 M	-2.52	0.0
930	1399/02/07	27,968	27,968	25,322	27,150	1.86	26,790	0.51	10.45	2.4 M	6.42 B	1.2	1.71	99.7	100.0	8.06 M	13.94 M	-1.73	-19.53 M
931	1399/02/06	26,654	26,654	26,601	26,654	3.0	26,654	3.0	0.2	1.83 M	4.89 B	0.76	1.36	100.0	96.73	9.1 M	28.47 M	-3.13	159.92 M
932	1399/02/03	25,882	25,882	25,767	25,882	3.0	25,878	2.98	0.45	1.15 M	2.97 B	0.44	0.8	100.0	100.0	10.04 M	29.13 M	-2.9	0.0
933	1399/02/02	24,800	25,191	24,800	25,191	3.0	25,129	2.74	1.58	1.08 M	2.71 B	0.45	0.76	100.0	100.0	11.52 M	16.01 M	-1.39	0.0
934	1399/02/01	25,168	25,168	24,003	24,531	-0.86	24,458	-1.16	4.85	1.94 M	4.75 B	0.88	1.43	100.0	100.0	8.04 M	15.18 M	-1.89	0.0
935	1399/01/31	25,755	25,900	24,415	24,415	-3.0	24,745	-1.69	6.08	4.02 M	9.94 B	2.33	3.33	97.21	97.42	12.34 M	22.95 M	-1.86	-20.5 M
936	1399/01/30	26,693	26,693	24,200	25,330	-0.36	25,170	-0.99	10.3	3.83 M	9.63 B	2.91	3.29	100.0	100.0	8.82 M	23.89 M	-2.71	0.0
937	1399/01/27	25,190	26,000	25,190	25,190	-3.0	25,422	-2.11	3.22	2.2 M	5.6 B	1.91	2.04	100.0	100.0	17.96 M	11.48 M	1.56	0.0
938	1399/01/26	25,265	25,265	25,265	25,265	-3.0	25,969	-0.3	0.0	71.17 K	179.82 M	0.06	0.06	100.0	100.0	3.83 M	8.17 M	-2.14	0.0
939	1399/01/25	26,070	26,650	26,005	26,005	-3.0	26,046	-2.85	2.48	899.73 K	2.34 B	0.76	0.73	88.77	100.0	8.97 M	12.21 M	-1.36	-263.1 M
940	1399/01/24	26,609	28,000	26,609	27,289	-0.52	26,809	-2.27	5.23	1.62 M	4.35 B	1.68	1.33	100.0	100.0	10.89 M	10.2 M	1.07	0.0
941	1399/01/23	27,999	28,670	27,010	27,010	-3.0	27,431	-1.49	6.15	1.78 M	4.87 B	2.28	1.41	100.0	100.0	10.04 M	10.34 M	-1.03	0.0
942	1399/01/20	27,909	27,909	27,379	27,909	5.0	27,845	4.76	1.94	1.41 M	3.93 B	2.2	1.05	100.0	100.0	13.6 M	13.69 M	-1.01	0.0
943	1399/01/19	26,900	26,900	26,900	26,900	3.0	26,580	1.77	0.0	495.21 K	1.33 B	0.7	0.35	100.0	100.0	9.06 M	8.94 M	1.01	0.0
944	1399/01/18	26,347	26,347	26,347	26,347	3.0	26,117	2.1	0.0	586.49 K	1.55 B	0.73	0.39	100.0	100.0	15.93 M	15.61 M	1.02	0.0
945	1399/01/17	25,829	25,829	25,829	25,829	3.0	25,580	2.01	0.0	560.03 K	1.45 B	0.61	0.36	100.0	100.0	8.61 M	22.96 M	-2.67	0.0
946	1399/01/16	25,077	25,077	25,077	25,077	5.0	25,077	5.0	0.0	841.19 K	2.11 B	0.94	0.5	100.0	100.0	11.65 M	18.83 M	-1.62	0.0
947	1399/01/11	24,029	24,029	24,029	24,029	3.0	23,883	2.37	0.0	718.2 K	1.73 B	0.54	0.4	100.0	100.0	8.38 M	19.18 M	-2.29	0.0
948	1399/01/10	23,373	23,373	23,370	23,373	3.0	23,330	2.81	0.01	850.64 K	1.99 B	0.67	0.46	100.0	100.0	10.52 M	20.93 M	-1.99	0.0
949	1399/01/09	22,696	22,696	22,580	22,696	3.0	22,693	2.99	0.51	1.04 M	2.36 B	0.83	0.55	100.0	100.0	6.1 M	19.34 M	-3.17	0.0
950	1399/01/06	20,899	22,242	20,899	22,242	5.0	22,035	4.02	6.43	1.18 M	2.59 B	0.98	0.58	100.0	100.0	9.39 M	23.57 M	-2.51	0.0
951	1399/01/05	21,346	21,346	21,345	21,346	3.0	21,183	2.21	0.0	711.6 K	1.52 B	0.43	0.35	99.68	85.95	6.73 M	17.18 M	-2.55	208.55 M
952	1398/12/28	20,743	20,743	20,400	20,743	3.0	20,725	2.91	1.68	2.92 M	6.05 B	2.46	1.55	99.97	100.0	15.79 M	41.72 M	-2.64	-1.93 M
953	1398/12/27	20,446	20,446	20,446	20,446	3.0	20,139	1.45	0.0	525.53 K	1.07 B	0.37	0.27	100.0	100.0	268.62 M	17.61 M	15.25	0.0
954	1398/12/26	19,457	20,040	19,457	20,040	6.08	19,851	5.08	3.0	921.71 K	1.85 B	0.55	0.48	100.0	100.0	16.19 M	17.92 M	-1.11	0.0
955	1398/12/25	18,973	19,417	18,350	18,600	-1.34	18,891	0.21	5.81	945.95 K	1.79 B	0.53	0.47	100.0	100.0	8.47 M	14.08 M	-1.66	0.0
956	1398/12/24	18,973	18,973	17,869	18,522	0.55	18,852	2.34	6.18	2.95 M	5.56 B	1.71	1.53	100.0	83.8	13.27 M	16.18 M	-1.22	901.22 M
957	1398/12/21	18,676	18,676	18,676	18,676	2.99	18,421	1.59	0.0	586.65 K	1.1 B	0.27	0.29	100.0	100.0	13.36 M	7.56 M	1.77	0.0
958	1398/12/20	17,348	18,208	17,301	18,208	3.0	18,133	2.57	5.24	1.68 M	3.04 B	0.74	0.82	100.0	100.0	9.57 M	10.87 M	-1.14	0.0
959	1398/12/19	18,590	18,590	17,538	17,539	-2.99	17,678	-2.22	6.0	2.2 M	3.9 B	0.97	0.96	99.98	100.0	14.37 M	16.37 M	-1.14	-719.14 K
960	1398/12/17	18,000	18,619	17,544	18,205	0.66	18,080	-0.03	6.13	1.49 M	2.69 B	0.63	0.67	100.0	100.0	11.65 M	6.76 M	1.72	-125.16 K
961	1398/12/14	17,320	18,326	17,320	18,326	3.0	18,085	1.64	5.81	2.65 M	4.79 B	1.1	1.25	100.0	100.0	18.7 M	11.57 M	1.62	0.0
962	1398/12/13	18,250	18,250	17,636	17,761	-2.31	17,793	-2.13	3.48	2.96 M	5.27 B	1.23	1.5	87.25	100.0	11.39 M	14.77 M	-1.3	-672.47 M
963	1398/12/12	18,315	18,315	17,260	18,111	1.85	18,181	2.24	6.11	2.01 M	3.66 B	0.84	1.05	100.0	94.99	12.36 M	19.2 M	-1.55	183.15 M
964	1398/12/11	17,807	17,807	17,370	17,807	3.0	17,782	2.85	2.52	2.26 M	4.03 B	0.94	1.22	100.0	100.0	12.06 M	17.36 M	-1.44	0.0
965	1398/12/10	16,970	17,976	16,970	17,500	0.03	17,289	-1.17	5.93	1.95 M	3.38 B	0.69	1.1	84.28	100.0	11.35 M	13.85 M	-1.22	-531.29 M
966	1398/12/07	17,750	17,998	17,101	17,498	-0.64	17,494	-0.66	5.25	2.85 M	4.99 B	1.23	1.74	100.0	100.0	11.92 M	12.61 M	-1.06	0.0
967	1398/12/06	18,000	18,538	17,460	17,751	12.93	17,611	12.04	6.17	2.93 M	5.16 B	1.67	1.94	100.0	100.0	13.1 M	17.86 M	-1.36	0.0
968	1398/12/03	15,618	16,260	15,618	15,618	-3.0	15,718	-2.38	4.11	1.97 M	3.1 B	1.12	1.38	100.0	100.0	7.73 M	12.96 M	-1.68	0.0
969	1398/11/30	16,045	16,399	16,045	16,045	-3.0	16,101	-2.66	2.21	2.36 M	3.79 B	1.7	1.74	99.79	99.95	8.78 M	12.85 M	-1.46	-6.05 M
970	1398/11/29	17,146	17,146	16,148	16,194	-2.72	16,541	-0.64	6.18	3.96 M	6.54 B	3.54	3.28	100.0	100.0	8.72 M	15.47 M	-1.77	0.0
971	1398/11/28	16,647	16,647	16,647	16,647	2.99	16,647	2.99	0.0	358.74 K	597.19 M	0.28	0.27	100.0	100.0	9.05 M	11.71 M	-1.29	0.0
972	1398/11/27	16,163	16,163	16,163	16,163	2.99	16,163	2.99	0.0	143.79 K	232.41 M	0.08	0.1	100.0	100.0	8.3 M	5.96 M	1.39	0.0
973	1398/11/26	15,696	15,696	15,500	15,696	5.0	15,693	4.98	1.26	1.96 M	3.08 B	1.08	1.3	100.0	100.0	8.25 M	19.35 M	-2.35	0.0
974	1398/11/23	14,949	14,949	14,949	14,949	3.0	14,949	3.0	0.0	513.17 K	767.14 M	0.16	0.31	100.0	100.0	10.8 M	14.75 M	-1.37	0.0
975	1398/11/21	14,549	14,549	13,704	14,549	2.99	14,514	2.75	6.17	2.62 M	3.8 B	0.99	1.72	100.0	100.0	9.38 M	17.67 M	-1.88	0.0
976	1398/11/20	13,961	14,408	13,700	14,408	3.0	14,126	0.98	5.17	1.1 M	1.56 B	0.45	0.74	100.0	100.0	7.49 M	6.36 M	1.18	0.0
977	1398/11/19	13,959	14,380	13,958	13,961	-2.97	13,989	-2.78	3.02	2.28 M	3.19 B	1.11	1.52	100.0	100.0	10.29 M	13.02 M	-1.27	-140.7 K
978	1398/11/16	14,755	14,755	14,081	14,081	-3.0	14,389	-0.87	4.79	2.56 M	3.68 B	1.51	1.86	99.96	100.0	7.75 M	11.85 M	-1.53	-1.56 M
979	1398/11/15	15,101	15,101	13,680	14,000	-2.66	14,516	0.93	10.39	7.04 M	10.22 B	13.36	6.53	99.94	99.69	10.74 M	17.21 M	-1.6	25.37 M
980	1398/11/14	14,382	14,382	14,382	14,382	2.99	14,382	2.99	0.0	207.34 K	298.2 M	0.39	0.17	100.0	100.0	17.54 M	6.09 M	2.88	0.0
981	1398/11/13	13,964	13,964	13,964	13,964	2.99	13,964	2.99	0.0	226.47 K	316.24 M	0.44	0.17	100.0	100.0	17.57 M	4.94 M	3.56	0.0
982	1398/11/12	13,558	13,558	13,558	13,558	2.99	13,558	2.99	0.0	218.06 K	295.64 M	0.4	0.16	100.0	100.0	24.64 M	5.38 M	4.58	0.0
983	1398/11/08	13,168	13,168	12,981	13,168	5.0	13,164	4.97	1.44	809.11 K	1.07 B	1.81	0.59	100.0	100.0	7.15 M	9.6 M	-1.34	0.0
984	1398/11/07	12,551	12,551	12,202	12,551	3.0	12,541	2.91	2.86	1.17 M	1.47 B	3.03	0.88	99.98	100.0	8.4 M	11.67 M	-1.39	-272.84 K
985	1398/11/06	12,186	12,186	12,186	12,186	2.99	12,186	2.99	0.0	264.85 K	322.74 M	0.5	0.2	100.0	100.0	26.9 M	6.45 M	4.17	0.0
986	1398/11/05	11,832	11,832	11,832	11,832	2.99	11,832	2.99	0.0	105.73 K	125.1 M	0.1	0.07	100.0	100.0	41.7 M	2.61 M	16.0	0.0
987	1398/11/02	11,488	11,488	11,488	11,488	5.0	11,488	5.0	0.0	352.69 K	405.17 M	0.2	0.23	100.0	100.0	8.27 M	6.23 M	1.33	0.0
988	1398/11/01	10,941	10,941	10,941	10,941	2.99	10,941	2.99	0.0	337.21 K	368.94 M	0.16	0.22	100.0	100.0	4.92 M	5.95 M	-1.21	0.0
989	1398/10/30	10,598	10,628	10,598	10,628	2.99	10,623	2.95	0.28	875.68 K	930.24 M	0.34	0.58	100.0	100.0	6.89 M	10.69 M	-1.55	0.0
990	1398/10/29	10,351	10,351	9,912	10,351	3.0	10,319	2.68	4.43	981.25 K	1.01 B	0.41	0.63	100.0	100.0	6.53 M	7.79 M	-1.19	0.0
991	1398/10/28	9,603	10,158	9,603	10,157	2.98	10,050	1.9	5.78	2.73 M	2.74 B	1.4	1.77	100.0	100.0	8.61 M	10.26 M	-1.19	0.0
992	1398/10/25	9,863	10,100	9,863	9,863	-3.0	9,863	-3.0	2.4	3.82 M	3.77 B	2.3	2.81	99.99	100.0	12.35 M	22.69 M	-1.84	-279.12 K
993	1398/10/24	10,620	10,620	10,145	10,145	-2.99	10,168	-2.77	4.68	2.01 M	2.05 B	1.57	1.6	99.98	100.0	9.94 M	12.26 M	-1.23	-491.17 K
994	1398/10/23	10,696	10,696	10,074	10,450	0.63	10,458	0.7	6.17	3.15 M	3.3 B	3.67	2.63	100.0	100.0	7.93 M	9.16 M	-1.16	0.0
995	1398/10/22	10,183	10,488	10,183	10,488	6.08	10,385	5.04	3.0	125.26 K	130.08 M	0.08	0.1	100.0	100.0	65.04 M	5.91 M	11.0	0.0
996	1398/10/17	9,861	10,000	9,861	9,861	-2.99	9,887	-2.73	1.41	653.04 K	645.63 M	0.38	0.53	100.0	100.0	4.97 M	9.93 M	-2.0	0.0
997	1398/10/15	10,107	10,501	10,107	10,107	-2.99	10,165	-2.44	3.9	2.36 M	2.4 B	1.42	2.07	100.0	99.83	7.5 M	12.68 M	-1.69	4.04 M
998	1398/10/14	10,419	10,419	10,419	10,419	-3.0	10,419	-3.0	0.0	126.67 K	131.98 M	0.07	0.11	100.0	100.0	2.36 M	32.99 M	-14.0	0.0
999	1398/10/11	10,744	10,744	10,511	10,744	2.99	10,741	2.96	2.22	1.03 M	1.11 B	0.66	0.91	100.0	100.0	5.92 M	8.51 M	-1.44	0.0
1000	1398/10/10	10,479	10,480	10,016	10,480	5.0	10,432	4.52	4.63	3.22 M	3.36 B	3.14	3.11	100.0	99.81	8.57 M	11.25 M	-1.31	6.29 M
1001	1398/10/09	9,987	9,987	9,800	9,987	2.99	9,981	2.93	1.91	1.76 M	1.76 B	1.35	1.78	100.0	100.0	7.32 M	12.82 M	-1.75	0.0
1002	1398/10/08	9,747	9,747	9,400	9,747	2.99	9,697	2.46	3.69	2.19 M	2.12 B	2.26	2.44	100.0	100.0	8.41 M	12.11 M	-1.44	0.0
1003	1398/10/07	9,464	9,464	9,464	9,464	2.99	9,464	2.99	0.0	274.96 K	260.22 M	0.29	0.29	100.0	100.0	8.67 M	4.91 M	1.77	0.0
1004	1398/10/04	9,189	9,189	9,189	9,189	4.99	9,189	4.99	0.0	363.93 K	334.42 M	0.32	0.37	100.0	100.0	9.29 M	4.85 M	1.92	0.0
1005	1398/10/03	8,752	8,752	8,752	8,752	2.99	8,752	2.99	0.0	542.72 K	474.99 M	0.39	0.57	100.0	100.0	8.05 M	8.64 M	-1.07	0.0
1006	1398/10/02	8,688	8,688	8,182	8,688	3.0	8,498	0.75	6.18	3.15 M	2.68 B	2.63	3.64	100.0	100.0	10.63 M	13.46 M	-1.27	0.0
1007	1398/10/01	8,435	8,435	8,435	8,435	2.99	8,435	2.99	0.0	505.32 K	426.24 M	0.44	0.6	100.0	100.0	7.75 M	7.22 M	1.07	0.0
1008	1398/09/30	8,190	8,190	8,190	8,190	2.99	8,190	2.99	0.0	242.89 K	198.93 M	0.22	0.27	100.0	100.0	66.31 M	9.04 M	7.33	0.0
1009	1398/09/23	7,953	7,953	7,901	7,953	2.99	7,952	2.98	0.66	1.21 M	960.92 M	0.97	1.4	100.0	100.0	6.2 M	8.58 M	-1.38	0.0
1010	1398/09/20	7,799	7,914	7,454	7,914	2.99	7,722	0.49	6.17	1.82 M	1.41 B	1.94	2.34	100.0	100.0	7.57 M	6.15 M	1.23	0.0
1011	1398/09/19	7,789	7,789	7,403	7,599	0.48	7,684	1.6	5.21	2.2 M	1.69 B	3.1	3.15	100.0	100.0	4.62 M	8.3 M	-1.79	0.0
1012	1398/09/18	7,563	7,563	7,563	7,563	3.0	7,563	3.0	0.0	251.34 K	190.09 M	0.32	0.34	100.0	100.0	11.18 M	3.8 M	2.94	0.0
1013	1398/09/17	7,144	7,358	7,144	7,358	6.08	7,343	5.87	3.0	69.09 K	50.73 M	0.07	0.09	100.0	100.0	16.91 M	2.42 M	7.0	0.0
1014	1398/09/11	6,984	6,984	6,650	6,984	2.99	6,936	2.29	5.02	1.86 M	1.29 B	3.05	2.62	100.0	100.0	7.83 M	9.1 M	-1.16	0.0
1015	1398/09/10	6,781	6,781	6,781	6,781	2.99	6,781	2.99	0.0	299.91 K	203.37 M	0.38	0.41	100.0	100.0	8.47 M	4.62 M	1.83	0.0
1016	1398/09/09	6,652	6,654	6,315	6,654	2.99	6,584	1.9	5.37	1.06 M	700.32 M	1.42	1.41	100.0	100.0	6.48 M	5.31 M	1.22	0.0
1017	1398/09/06	6,564	6,564	6,400	6,500	-0.91	6,461	-1.51	2.56	666.88 K	430.88 M	0.99	0.92	99.7	100.0	4.38 M	5.52 M	-1.26	-1.29 M
1018	1398/09/05	6,747	6,747	6,355	6,520	-0.47	6,560	0.14	6.17	738.59 K	484.48 M	0.97	1.01	98.16	100.0	3.6 M	5.63 M	-1.56	-8.92 M
1019	1398/09/04	6,551	6,551	6,550	6,551	2.99	6,551	2.99	0.02	282.86 K	185.3 M	0.31	0.39	100.0	100.0	8.06 M	5.29 M	1.52	0.0
1020	1398/09/03	6,330	6,431	6,181	6,431	2.99	6,361	1.87	4.04	1.24 M	785.98 M	1.81	1.88	100.0	100.0	9.25 M	8.36 M	1.11	0.0
1021	1398/09/02	6,480	6,485	6,160	6,211	-1.74	6,244	-1.22	5.28	818.41 K	510.98 M	1.02	1.32	99.96	98.55	6.15 M	6.71 M	-1.09	7.21 M
1022	1398/08/29	6,400	6,400	6,250	6,290	-0.27	6,321	0.22	2.4	306.69 K	193.85 M	0.4	0.51	98.92	100.0	3.76 M	3.03 M	1.24	-2.09 M
1023	1398/08/28	6,580	6,580	6,238	6,261	-2.63	6,307	-1.91	5.48	1.18 M	744.74 M	1.58	2.13	99.89	100.0	5.55 M	10.2 M	-1.84	-837.76 K
1024	1398/08/27	6,243	6,629	6,243	6,312	-1.93	6,430	-0.09	6.18	982.87 K	631.95 M	1.39	1.85	100.0	100.0	9.87 M	6.94 M	1.42	0.0
1025	1398/08/26	6,436	6,436	6,436	6,436	-3.0	6,436	-3.0	0.0	123.4 K	79.42 M	0.18	0.22	99.73	100.0	3.17 M	4.96 M	-1.57	-214.32 K
1026	1398/08/25	6,909	6,909	6,507	6,740	0.48	6,635	-1.09	6.18	1.43 M	949.33 M	2.69	2.79	99.91	100.0	7.08 M	5.52 M	1.28	-875.03 K
1027	1398/08/22	6,535	6,731	6,535	6,730	6.07	6,708	5.72	3.0	108.72 K	72.92 M	0.15	0.18	86.0	100.0	3.48 M	3.31 M	1.05	-10.21 M
1028	1398/08/19	6,634	6,634	6,050	6,300	-0.3	6,345	0.41	9.65	1.09 M	688.55 M	1.48	1.82	99.94	100.0	5.21 M	6.04 M	-1.16	-406.48 K
1029	1398/08/18	6,320	6,320	6,200	6,320	3.0	6,319	2.98	1.94	779.52 K	492.56 M	1.25	1.23	100.0	100.0	6.08 M	11.45 M	-1.88	0.0
1030	1398/08/14	6,139	6,139	5,962	6,139	2.99	6,136	2.94	2.97	115.23 K	70.7 M	0.15	0.15	100.0	100.0	7.07 M	2.44 M	2.9	0.0
1031	1398/08/13	5,936	5,963	5,801	5,963	2.99	5,961	2.95	2.79	570.56 K	340.13 M	0.61	0.72	99.79	100.0	4.14 M	5.4 M	-1.3	-728.08 K
1032	1398/08/12	5,894	5,949	5,604	5,949	2.98	5,790	0.23	6.16	1.19 M	686.5 M	1.69	1.43	99.69	100.0	6.22 M	7.15 M	-1.15	-2.12 M
1033	1398/08/11	5,810	5,810	5,500	5,660	0.34	5,777	2.41	5.64	1.02 M	588.86 M	1.5	1.2	100.0	100.0	2.86 M	6.77 M	-2.37	0.0
1034	1398/08/08	5,669	5,669	5,446	5,669	3.0	5,641	2.49	4.09	221.33 K	124.85 M	0.34	0.22	100.0	100.0	4.8 M	7.34 M	-1.53	0.0
1035	1398/08/06	5,350	5,518	5,350	5,518	2.99	5,504	2.72	3.14	848.38 K	466.95 M	1.77	0.86	100.0	100.0	5.08 M	8.34 M	-1.64	0.0
1036	1398/08/04	5,330	5,530	5,330	5,330	-4.99	5,358	-4.49	3.75	1.4 M	750.31 M	6.9	1.52	100.0	100.0	4.97 M	5.64 M	-1.14	0.0
1037	1398/08/01	5,610	5,610	5,610	5,610	-2.99	5,610	-2.99	0.0	17.55 K	9.84 M	0.08	0.02	100.0	100.0	546.88 K	9.84 M	-18.0	0.0
1038	1398/07/30	5,764	6,080	5,764	5,764	-3.0	5,783	-2.68	5.48	917.98 K	530.85 M	15.89	0.95	100.0	100.0	4.39 M	7.27 M	-1.66	0.0
1039	1398/07/29	5,942	5,942	5,942	5,942	-2.99	5,942	-2.99	0.0	28.93 K	17.19 M	0.19	0.03	100.0	100.0	1.43 M	17.19 M	-12.0	0.0
1040	1398/07/28	6,125	6,125	6,125	6,125	-4.99	6,125	-4.99	0.0	28.85 K	17.67 M	0.11	0.03	100.0	100.0	1.04 M	5.89 M	-5.67	0.0
1041	1398/07/24	6,447	6,447	6,447	6,447	-2.99	6,447	-2.99	0.0	20.89 K	13.46 M	0.05	0.02	100.0	100.0	961.75 K	13.46 M	-14.0	0.0
1042	1398/07/23	6,646	6,646	6,646	6,646	-2.99	6,646	-2.99	0.0	42.91 K	28.52 M	0.05	0.04	99.59	100.0	2.37 M	14.26 M	-6.02	-116.3 K
1043	1398/07/22	6,848	6,999	6,847	6,847	-2.99	6,851	-2.93	2.22	167.21 K	114.56 M	0.18	0.17	99.87	100.0	1.94 M	10.41 M	-5.37	-152.0 K
1044	1398/07/21	7,388	7,388	6,992	6,992	-3.0	7,058	-2.08	5.66	502.43 K	354.63 M	0.45	0.46	99.34	100.0	2.69 M	5.07 M	-1.88	-2.34 M
1045	1398/07/20	7,298	7,298	7,010	7,222	1.92	7,208	1.72	4.11	631.8 K	455.41 M	0.43	0.59	99.6	97.98	3.91 M	4.02 M	-1.03	7.37 M
1046	1398/07/17	7,090	7,090	6,920	7,090	2.99	7,086	2.93	2.46	560.97 K	397.49 M	0.34	0.54	99.14	100.0	7.44 M	3.71 M	2.0	-3.42 M
1047	1398/07/16	6,920	6,920	6,586	6,919	2.98	6,884	2.46	5.07	2.19 M	1.51 B	1.36	2.33	99.52	100.0	10.07 M	8.67 M	1.16	-7.24 M
1048	1398/07/15	6,719	6,719	6,719	6,719	2.99	6,719	2.99	0.0	686.95 K	461.56 M	0.39	0.74	98.86	100.0	8.3 M	10.03 M	-1.21	-5.26 M
1049	1398/07/14	6,525	6,525	6,500	6,525	3.0	6,524	2.98	0.38	1.55 M	1.01 B	0.72	1.61	100.0	100.0	5.8 M	14.42 M	-2.49	0.0
1050	1398/07/13	6,400	6,453	6,079	6,453	2.98	6,335	1.1	6.15	2.37 M	1.5 B	1.39	2.45	99.99	100.0	7.48 M	7.96 M	-1.06	-100.67 K
1051	1398/07/10	6,292	6,292	6,264	6,264	-2.99	6,266	-2.96	0.45	1.39 M	873.86 M	0.96	1.39	99.87	100.0	4.72 M	9.71 M	-2.06	-1.09 M
1052	1398/07/09	6,687	6,687	6,299	6,299	-2.99	6,457	-0.55	6.16	2.03 M	1.31 B	1.86	2.03	99.98	100.0	5.38 M	9.25 M	-1.72	-258.97 K
1053	1398/07/08	6,499	6,499	6,400	6,499	3.0	6,493	2.9	1.55	1.43 M	928.35 M	1.25	1.42	100.0	100.0	5.27 M	13.45 M	-2.55	0.0
1054	1398/07/07	6,200	6,581	6,200	6,400	0.14	6,310	-1.27	6.15	3.54 M	2.24 B	8.16	3.85	100.0	100.0	10.59 M	8.19 M	1.29	0.0
1055	1398/07/06	6,391	6,391	6,391	6,391	-2.99	6,391	-2.99	0.0	122.67 K	78.4 M	0.3	0.13	100.0	100.0	3.41 M	9.8 M	-2.87	0.0
1056	1398/07/03	6,588	6,588	6,588	6,588	-2.99	6,588	-2.99	0.0	170.35 K	112.23 M	0.44	0.15	100.0	100.0	3.3 M	4.32 M	-1.31	0.0
1057	1398/07/02	6,840	6,840	6,784	6,784	-2.99	6,791	-2.89	0.83	212.5 K	144.31 M	0.59	0.18	100.0	100.0	4.24 M	4.66 M	-1.1	0.0
1058	1398/07/01	6,993	7,200	6,993	6,993	0.0	6,993	0.0	2.96	1.66 M	1.16 B	15.61	1.28	100.0	100.0	12.64 M	7.81 M	1.62	0.0
1059	1398/06/31	6,993	6,993	6,993	6,993	0.0	6,993	0.0	0.0	500.0	349.65 K	0.0	0.0	100.0	100.0	116.55 K	349.65 K	-3.0	0.0
1060	1398/06/30	6,993	6,993	6,993	6,993	0.0	6,993	0.0	0.0	32.47 K	22.71 M	0.05	0.02	100.0	100.0	4.54 M	5.68 M	-1.25	0.0
1061	1398/06/27	6,993	6,993	6,993	6,993	0.0	6,993	0.0	0.0	10.09 K	7.05 M	0.01	0.01	100.0	100.0	783.76 K	3.53 M	-4.5	0.0
1062	1398/06/26	6,993	6,993	6,993	6,993	-3.0	6,993	-3.0	0.0	102.43 K	71.63 M	0.15	0.06	100.0	100.0	2.11 M	11.94 M	-5.67	0.0
1063	1398/06/25	7,209	7,209	7,209	7,209	-6.0	7,209	-6.0	0.0	387.41 K	279.28 M	0.56	0.2	100.0	100.0	5.94 M	13.3 M	-2.24	0.0
1064	1398/06/13	7,663	7,899	7,663	7,663	-3.0	7,669	-2.92	3.08	2.71 M	2.08 B	4.48	1.43	100.0	100.0	7.51 M	9.45 M	-1.26	0.0
1065	1398/06/12	7,900	7,900	7,900	7,900	-3.0	7,900	-3.0	0.0	163.12 K	128.86 M	0.15	0.08	100.0	100.0	2.74 M	14.32 M	-5.22	0.0
1066	1398/06/10	8,144	8,144	8,144	8,144	-2.99	8,144	-2.99	0.0	53.39 K	43.48 M	0.04	0.03	100.0	100.0	1.55 M	21.74 M	-14.0	0.0
1067	1398/06/09	8,395	8,395	8,395	8,395	-9.99	8,395	-9.99	0.0	144.45 K	121.26 M	0.08	0.07	100.0	100.0	2.33 M	40.42 M	-17.33	0.0
1068	1398/06/06	9,327	9,327	9,327	9,327	-10.0	9,327	-10.0	0.0	409.14 K	381.61 M	0.2	0.2	100.0	100.0	2.79 M	29.35 M	-10.54	0.0
1069	1398/06/05	11,721	11,721	10,000	10,000	-9.02	10,363	-5.72	17.21	2.26 M	2.34 B	1.13	1.09	100.0	100.0	6.27 M	12.99 M	-2.07	0.0
1070	1398/06/04	10,575	11,116	10,575	11,116	9.99	10,992	8.77	5.12	2.56 M	2.81 B	1.49	1.26	100.0	100.0	16.08 M	8.43 M	1.91	0.0
1071	1398/06/03	10,575	10,575	9,518	10,240	-3.17	10,106	-4.43	11.11	2.06 M	2.08 B	1.1	1.0	100.0	100.0	7.81 M	9.36 M	-1.2	0.0
1072	1398/06/02	11,045	11,045	10,150	10,361	1.98	10,575	4.08	8.82	2.06 M	2.18 B	1.13	0.98	99.99	100.0	9.07 M	8.96 M	1.01	-211.6 K
1073	1398/05/30	10,160	10,470	9,550	10,470	9.52	10,160	6.28	9.63	1.53 M	1.55 B	0.66	0.72	100.0	100.0	11.16 M	5.97 M	1.87	0.0
1074	1398/05/28	9,150	9,999	9,100	9,595	3.7	9,560	3.32	9.88	1.78 M	1.7 B	0.73	0.86	100.0	100.0	6.1 M	6.0 M	1.02	0.0
1075	1398/05/27	9,480	9,480	9,000	9,150	-5.41	9,253	-4.34	5.33	1.16 M	1.07 B	0.42	0.56	100.0	100.0	5.93 M	5.62 M	1.06	0.0
1076	1398/05/26	10,200	10,200	9,485	9,505	-9.8	9,673	-8.21	7.54	2.78 M	2.69 B	1.05	1.39	100.0	99.98	7.36 M	11.24 M	-1.53	479.05 K
1077	1398/05/23	10,900	10,900	10,182	10,368	3.19	10,538	4.89	7.05	1.86 M	1.96 B	0.64	0.96	100.0	99.98	7.34 M	11.24 M	-1.53	479.05 K
1078	1398/05/22	9,550	10,920	8,940	10,411	4.82	10,047	1.16	22.15	3.94 M	3.96 B	1.46	2.19	100.0	100.0	8.76 M	9.18 M	-1.05	0.0
1079	1398/05/20	10,600	10,600	9,500	9,600	-1.46	9,932	1.95	11.58	2.52 M	2.5 B	1.0	1.46	100.0	100.0	5.39 M	10.35 M	-1.92	0.0
1080	1398/05/19	9,732	9,830	9,200	9,830	9.99	9,742	9.01	6.85	2.65 M	2.58 B	1.16	1.57	100.0	100.0	12.72 M	6.98 M	1.82	0.0
1081	1398/05/16	9,100	9,100	8,550	9,070	2.5	8,937	0.99	6.43	2.25 M	2.01 B	1.07	1.32	100.0	100.0	7.0 M	8.34 M	-1.19	0.0
1082	1398/05/15	8,820	9,200	8,519	8,790	3.18	8,849	3.87	7.99	3.19 M	2.83 B	1.9	1.92	100.0	99.38	6.94 M	10.48 M	-1.51	17.48 M
1083	1398/05/14	8,001	8,683	8,001	8,683	9.99	8,519	7.92	8.52	2.84 M	2.42 B	2.17	1.58	100.0	100.0	16.66 M	7.15 M	2.33	0.0
1084	1398/05/13	8,050	8,050	7,762	8,000	0.36	7,894	-0.97	3.71	1.72 M	1.36 B	1.36	0.91	100.0	100.0	6.02 M	9.58 M	-1.59	0.0
1085	1398/05/12	8,130	8,180	7,800	8,000	2.13	7,971	1.76	4.87	1.42 M	1.13 B	1.03	0.69	100.0	100.0	5.34 M	7.45 M	-1.39	0.0
1086	1398/05/09	8,010	8,050	7,601	7,889	-2.09	7,833	-2.78	5.91	1.34 M	1.05 B	0.84	0.63	100.0	100.0	4.76 M	9.23 M	-1.94	0.0
1087	1398/05/08	7,980	8,200	7,878	8,000	0.69	8,057	1.41	4.09	1.08 M	870.18 M	0.54	0.47	100.0	100.0	5.88 M	6.04 M	-1.03	0.0
1088	1398/05/07	7,950	8,200	7,500	7,956	1.9	7,945	1.75	9.33	960.26 K	762.95 M	0.44	0.4	100.0	100.0	5.96 M	4.77 M	1.25	0.0
1089	1398/05/06	7,868	8,130	7,500	7,750	-0.19	7,808	0.55	8.4	1.54 M	1.2 B	0.74	0.62	100.0	100.0	5.55 M	8.56 M	-1.54	0.0
1090	1398/05/05	8,098	8,200	7,600	7,770	-3.51	7,765	-3.58	7.89	1.97 M	1.53 B	1.04	0.72	98.95	100.0	5.53 M	10.24 M	-1.85	-15.95 M
1091	1398/05/02	8,450	8,500	7,710	7,918	-1.77	8,053	-0.1	10.25	2.43 M	1.96 B	1.45	0.85	100.0	100.0	6.06 M	6.85 M	-1.13	0.0
1092	1398/05/01	7,896	8,110	7,700	8,110	10.0	8,061	9.33	5.32	3.16 M	2.55 B	2.63	1.14	100.0	100.0	13.19 M	7.69 M	1.72	0.0
1093	1398/04/31	6,900	7,700	6,900	7,700	9.2	7,373	4.57	11.59	1.76 M	1.3 B	1.69	0.63	100.0	100.0	6.08 M	4.83 M	1.26	0.0
1094	1398/04/30	7,280	7,280	6,920	6,920	-2.95	7,051	-1.11	5.2	1.02 M	718.56 M	0.96	0.35	100.0	100.0	4.11 M	7.64 M	-1.86	0.0
1095	1398/04/29	7,001	7,340	7,001	7,062	0.57	7,130	1.54	4.84	1.06 M	758.78 M	0.87	0.37	100.0	100.0	6.6 M	6.27 M	1.05	0.0
1096	1398/04/26	6,400	7,499	6,400	6,880	-2.02	7,022	0.0	17.17	1.36 M	954.06 M	0.93	0.48	100.0	100.0	4.92 M	6.36 M	-1.29	0.0
1097	1398/04/25	7,400	7,499	6,941	6,941	-10.0	7,022	-8.95	8.04	801.73 K	562.96 M	0.45	0.28	100.0	100.0	3.15 M	9.38 M	-2.98	0.0
1098	1398/04/24	8,000	8,000	7,513	7,560	-5.7	7,712	-3.8	6.48	967.26 K	745.97 M	0.37	0.34	100.0	100.0	4.6 M	5.57 M	-1.21	0.0
1099	1398/04/23	8,099	8,147	7,790	7,999	1.6	8,017	1.83	4.58	1.13 M	908.7 M	0.36	0.39	99.96	100.0	4.61 M	6.44 M	-1.4	-405.0 K
1100	1398/04/22	7,641	8,099	7,501	7,925	5.6	7,873	4.9	7.97	1.83 M	1.44 B	0.49	0.63	100.0	100.0	8.73 M	4.84 M	1.81	0.0
1101	1398/04/19	7,880	7,880	7,304	7,643	-4.39	7,505	-6.12	7.89	2.58 M	1.94 B	0.67	0.88	100.0	100.0	6.02 M	8.07 M	-1.34	0.0
1102	1398/04/18	8,449	8,460	7,510	7,510	-6.95	7,994	-0.95	12.65	2.34 M	1.87 B	0.56	0.8	100.0	100.0	6.39 M	9.73 M	-1.52	0.0
1103	1398/04/17	8,109	8,464	7,770	8,350	1.54	8,071	-1.85	8.93	5.37 M	4.33 B	1.44	1.98	100.0	100.0	9.65 M	9.12 M	1.06	0.0
1104	1398/04/16	8,384	8,680	7,810	8,110	1.57	8,223	2.98	11.14	3.73 M	3.07 B	1.03	1.46	100.0	100.0	6.74 M	10.17 M	-1.51	0.0
1105	1398/04/15	8,100	8,218	7,654	8,218	10.0	7,985	6.88	7.37	4.55 M	3.63 B	1.11	1.88	100.0	100.0	9.95 M	9.65 M	1.03	0.0
1106	1398/04/12	7,075	7,654	7,075	7,654	9.99	7,471	7.36	8.18	3.31 M	2.47 B	0.74	1.42	100.0	100.0	11.09 M	7.71 M	1.44	0.0
1107	1398/04/11	6,621	7,098	6,621	7,021	8.47	6,959	7.51	7.2	3.91 M	2.72 B	1.0	1.81	100.0	99.6	8.54 M	9.29 M	-1.09	10.93 M
1108	1398/04/10	6,800	6,800	6,150	6,605	-3.28	6,473	-5.21	10.57	3.07 M	1.99 B	0.82	1.51	100.0	98.69	6.55 M	8.13 M	-1.24	26.03 M
1109	1398/04/09	7,100	7,100	6,570	6,600	-0.54	6,829	2.91	8.07	3.24 M	2.21 B	0.89	1.64	99.06	100.0	6.07 M	7.6 M	-1.25	-20.7 M
1110	1398/04/05	6,640	6,705	6,350	6,705	9.99	6,636	8.86	5.59	6.94 M	4.6 B	2.9	4.07	100.0	100.0	12.12 M	9.92 M	1.22	0.0
1111	1398/04/04	5,700	6,328	5,341	6,328	9.99	6,096	5.96	18.48	5.32 M	3.24 B	3.41	3.48	99.52	100.0	11.61 M	7.27 M	1.6	-15.72 M
1112	1398/04/03	6,157	6,157	5,622	5,810	-2.99	5,753	-3.94	9.52	906.4 K	521.46 M	0.57	0.59	100.0	100.0	4.61 M	6.06 M	-1.31	0.0
1113	1398/03/27	5,951	6,299	5,701	5,790	-0.45	5,989	2.97	10.49	2.41 M	1.44 B	1.8	1.62	100.0	100.0	6.86 M	5.79 M	1.19	0.0
1114	1398/03/26	5,238	5,866	5,238	5,866	9.99	5,816	9.06	11.99	2.6 M	1.51 B	2.36	1.74	100.0	100.0	15.46 M	6.56 M	2.36	0.0
1115	1398/03/25	5,200	5,400	5,200	5,390	0.88	5,333	-0.19	3.85	731.35 K	390.02 M	0.53	0.47	100.0	100.0	4.76 M	4.15 M	1.15	0.0
1116	1398/03/22	5,290	5,415	5,200	5,350	2.02	5,343	1.89	4.13	1.15 M	615.47 M	0.64	0.73	100.0	100.0	5.4 M	5.81 M	-1.08	0.0
1117	1398/03/21	5,251	5,450	5,180	5,291	-1.71	5,244	-2.58	5.21	1.04 M	545.99 M	0.5	0.64	99.95	99.35	4.55 M	6.38 M	-1.4	3.3 M
1118	1398/03/20	5,551	5,580	5,210	5,390	3.36	5,383	3.22	7.1	1.16 M	621.92 M	0.58	0.67	100.0	98.44	4.06 M	5.37 M	-1.32	9.67 M
1119	1398/03/19	5,277	5,425	5,000	5,425	9.93	5,215	5.67	8.5	1.45 M	753.78 M	0.76	0.82	100.0	98.22	3.83 M	6.07 M	-1.59	13.43 M
1120	1398/03/18	5,100	5,270	4,750	4,983	-5.48	4,935	-6.39	10.95	2.07 M	1.02 B	1.15	1.09	100.0	100.0	3.76 M	5.51 M	-1.46	0.0
1121	1398/03/13	5,645	5,645	5,100	5,183	-6.44	5,272	-4.84	10.69	3.23 M	1.7 B	2.22	1.77	100.0	100.0	5.03 M	9.61 M	-1.91	0.0
1122	1398/03/12	5,594	5,720	5,390	5,424	-4.46	5,540	-2.41	6.12	2.44 M	1.35 B	2.18	1.36	100.0	100.0	5.03 M	10.38 M	-2.06	1.69 K
1123	1398/03/11	5,700	5,875	5,501	5,719	0.44	5,677	-0.3	6.8	834.44 K	473.75 M	0.8	0.45	100.0	100.0	3.79 M	4.88 M	-1.29	0.0
1124	1398/03/08	5,936	5,936	5,600	5,653	-2.84	5,694	-2.13	6.0	976.68 K	556.14 M	0.78	0.5	100.0	100.0	3.92 M	5.06 M	-1.29	0.0
1125	1398/03/07	5,651	5,990	5,651	5,773	3.2	5,818	4.0	6.0	1.47 M	856.72 M	1.17	0.76	100.0	100.0	4.42 M	5.49 M	-1.24	0.0
1126	1398/03/05	5,800	5,800	5,511	5,610	0.05	5,594	-0.23	5.24	1.56 M	873.24 M	1.19	0.82	100.0	98.72	3.97 M	6.48 M	-1.63	11.17 M
1127	1398/03/04	5,551	5,880	5,551	5,580	-1.01	5,607	-0.53	5.93	746.34 K	418.44 M	0.55	0.38	100.0	100.0	5.58 M	5.04 M	1.11	0.0
1128	1398/03/01	6,170	6,170	5,500	5,601	-2.66	5,637	-2.03	12.18	431.96 K	243.49 M	0.28	0.21	99.96	100.0	3.58 M	4.68 M	-1.31	-95.22 K
1129	1398/02/28	5,700	5,880	5,602	5,799	3.37	5,754	2.57	4.96	2.02 M	1.16 B	1.16	1.01	100.0	100.0	7.16 M	7.39 M	-1.03	0.0
1130	1398/02/25	5,890	5,897	5,555	5,674	-1.92	5,610	-3.03	6.16	1.55 M	868.06 M	0.88	0.77	100.0	100.0	4.5 M	11.13 M	-2.47	0.0
1131	1398/02/24	5,984	5,984	5,699	5,817	3.12	5,785	2.55	5.0	1.8 M	1.04 B	1.03	0.85	100.0	92.26	5.81 M	10.31 M	-1.78	80.48 M
1132	1398/02/23	5,599	5,735	5,500	5,660	3.28	5,641	2.94	4.27	964.75 K	544.17 M	0.49	0.45	100.0	92.77	4.99 M	4.9 M	1.02	39.34 M
1133	1398/02/22	6,000	6,000	5,365	5,477	-8.12	5,480	-8.07	11.84	1.46 M	801.44 M	0.65	0.65	100.0	100.0	4.31 M	5.68 M	-1.32	0.0
1134	1398/02/21	6,002	6,189	5,650	5,780	-2.5	5,961	0.56	9.54	2.94 M	1.75 B	1.36	1.27	100.0	100.0	5.77 M	10.31 M	-1.79	0.0
1135	1398/02/18	5,620	6,170	5,599	6,041	6.83	5,928	4.83	10.2	1.63 M	965.08 M	0.59	0.69	100.0	100.0	5.45 M	6.94 M	-1.27	0.0
1136	1398/02/17	5,800	6,211	5,605	5,605	-9.99	5,655	-9.19	10.81	1.73 M	979.69 M	0.62	0.72	100.0	100.0	5.35 M	8.99 M	-1.68	0.0
1137	1398/02/16	6,690	6,800	6,022	6,180	-7.64	6,227	-6.93	12.92	2.09 M	1.3 B	0.77	0.86	100.0	100.0	6.11 M	6.64 M	-1.09	0.0
1138	1398/02/15	7,198	7,198	6,221	6,601	-0.65	6,691	0.71	15.7	2.89 M	1.93 B	1.16	1.21	100.0	100.0	7.76 M	8.11 M	-1.05	0.0
1139	1398/02/14	6,529	6,730	6,500	6,710	6.41	6,644	5.36	3.54	2.48 M	1.65 B	0.95	1.02	100.0	94.41	5.29 M	7.83 M	-1.48	92.26 M
1140	1398/02/11	5,953	6,436	5,700	6,436	10.0	6,306	7.78	12.91	4.53 M	2.86 B	2.32	1.84	100.0	100.0	11.25 M	7.79 M	1.44	0.0
1141	1398/02/10	6,070	6,070	5,711	5,797	-1.56	5,851	-0.65	6.29	1.96 M	1.15 B	1.1	0.79	100.0	100.0	3.96 M	9.27 M	-2.34	0.0
1142	1398/02/09	5,901	6,000	5,850	5,900	-1.14	5,889	-1.32	2.56	1.71 M	1.0 B	0.9	0.65	100.0	100.0	4.44 M	4.1 M	1.08	0.0
1143	1398/02/08	6,090	6,090	5,880	5,950	0.35	5,968	0.66	3.57	1.77 M	1.06 B	0.95	0.66	100.0	100.0	4.85 M	7.89 M	-1.63	0.0
1144	1398/02/07	6,097	6,200	5,760	5,989	-1.04	5,929	-2.03	7.64	3.1 M	1.84 B	2.06	1.04	100.0	99.51	5.35 M	14.5 M	-2.71	8.94 M
1145	1398/02/04	6,169	6,169	5,950	6,003	-1.3	6,052	-0.49	3.68	1.25 M	754.08 M	0.81	0.41	100.0	100.0	6.39 M	7.69 M	-1.2	0.0
1146	1398/02/03	5,820	6,245	5,820	6,080	1.15	6,082	1.18	7.3	1.1 M	670.01 M	0.52	0.34	100.0	100.0	5.88 M	6.84 M	-1.16	0.0
1147	1398/02/02	6,300	6,300	5,870	6,000	-3.68	6,011	-3.5	7.33	2.24 M	1.34 B	1.11	0.71	100.0	100.0	4.94 M	10.5 M	-2.12	0.0
1148	1398/01/31	6,269	6,417	6,020	6,180	1.73	6,229	2.53	6.59	1.67 M	1.04 B	0.72	0.54	100.0	100.0	5.19 M	7.36 M	-1.42	0.0
1149	1398/01/28	6,000	6,218	5,872	6,100	-0.21	6,075	-0.62	5.89	1.27 M	768.77 M	0.43	0.41	100.0	100.0	5.34 M	5.96 M	-1.12	0.0
1150	1398/01/27	6,008	6,368	6,008	6,100	-3.13	6,113	-2.92	5.99	1.4 M	853.87 M	0.43	0.46	100.0	100.0	5.81 M	6.72 M	-1.16	0.0
1151	1398/01/26	6,255	6,480	6,152	6,230	1.42	6,297	2.51	5.33	4.03 M	2.54 B	1.37	1.39	100.0	100.0	9.49 M	12.49 M	-1.32	0.0
1152	1398/01/25	6,061	6,300	5,955	6,050	-1.08	6,143	0.44	5.79	1.69 M	1.04 B	0.54	0.59	100.0	97.34	5.04 M	7.07 M	-1.4	27.59 M
1153	1398/01/24	5,985	6,380	5,700	6,200	5.69	6,116	4.26	11.93	3.25 M	1.99 B	1.13	1.18	100.0	99.18	8.59 M	7.24 M	1.19	16.19 M
1154	1398/01/21	5,477	6,000	5,468	5,890	7.54	5,866	7.1	9.73	4.37 M	2.56 B	1.62	1.69	100.0	100.0	12.09 M	10.33 M	1.17	0.0
1155	1398/01/20	5,500	5,625	5,355	5,399	-4.02	5,477	-2.63	5.04	2.79 M	1.53 B	0.89	1.09	100.0	100.0	5.68 M	14.4 M	-2.54	0.0
1156	1398/01/19	5,850	5,850	5,450	5,544	-5.47	5,625	-4.09	7.34	2.64 M	1.49 B	0.86	0.97	100.0	100.0	5.67 M	12.08 M	-2.13	0.0
1157	1398/01/18	5,899	6,042	5,700	5,734	-3.81	5,865	-1.61	6.0	2.47 M	1.45 B	0.72	0.9	100.0	100.0	5.87 M	7.47 M	-1.27	0.0
1158	1398/01/17	5,800	6,099	5,721	5,860	2.07	5,961	3.83	6.61	2.09 M	1.24 B	0.57	0.76	100.0	100.0	6.35 M	6.8 M	-1.07	0.0
1159	1398/01/11	5,969	6,100	5,510	5,601	-0.8	5,741	1.68	10.71	3.54 M	2.03 B	0.74	1.36	100.0	100.0	5.99 M	8.46 M	-1.41	0.0
1160	1398/01/10	5,430	5,760	5,336	5,760	9.99	5,646	7.81	7.95	4.91 M	2.77 B	1.12	2.01	100.0	100.0	11.55 M	8.8 M	1.31	0.0
1161	1398/01/07	5,497	5,497	5,166	5,167	-4.54	5,237	-3.25	6.41	2.4 M	1.26 B	0.51	1.02	100.0	100.0	7.31 M	10.66 M	-1.46	0.0
1162	1398/01/06	5,165	5,499	5,131	5,370	6.27	5,413	7.12	7.17	4.15 M	2.24 B	1.03	1.86	100.0	100.0	11.33 M	9.55 M	1.19	0.0
1163	1398/01/05	5,160	5,273	4,852	5,050	-2.04	5,053	-1.98	8.68	3.24 M	1.64 B	0.91	1.51	100.0	100.0	8.15 M	9.99 M	-1.23	0.0
1164	1397/12/28	4,550	5,254	4,550	5,100	6.76	5,155	7.91	15.47	9.15 M	4.71 B	4.78	5.19	100.0	100.0	14.46 M	9.7 M	1.49	0.0
1165	1397/12/27	4,830	4,948	4,523	4,610	-0.95	4,777	2.64	9.4	3.04 M	1.45 B	2.08	1.85	100.0	100.0	5.88 M	5.83 M	1.01	0.0
1166	1397/12/26	4,260	4,766	4,260	4,766	9.99	4,654	7.41	11.88	3.79 M	1.76 B	4.35	2.54	100.0	99.92	11.09 M	5.2 M	2.13	1.4 M
1167	1397/12/25	4,202	4,432	4,202	4,370	3.43	4,333	2.56	5.47	868.47 K	376.32 M	0.92	0.58	100.0	100.0	3.84 M	2.79 M	1.38	0.0
1168	1397/12/22	4,281	4,296	4,180	4,200	-1.41	4,225	-0.82	2.78	1.06 M	446.78 M	1.2	0.7	100.0	95.53	3.49 M	3.85 M	-1.1	19.98 M
1169	1397/12/21	4,300	4,370	4,203	4,250	-1.64	4,260	-1.41	3.97	812.65 K	346.17 M	0.87	0.53	100.0	100.0	3.89 M	4.81 M	-1.24	0.0
1170	1397/12/20	4,444	4,480	4,201	4,258	-3.53	4,321	-2.11	6.64	792.15 K	342.28 M	0.63	0.51	100.0	100.0	2.98 M	5.27 M	-1.77	0.0
1171	1397/12/19	4,590	4,590	4,375	4,380	-2.1	4,414	-1.34	4.91	820.31 K	362.07 M	0.35	0.51	100.0	100.0	3.66 M	4.64 M	-1.27	0.0
1172	1397/12/18	4,371	4,600	4,310	4,435	2.0	4,474	2.9	6.73	1.21 M	543.39 M	0.45	0.75	100.0	93.87	4.81 M	4.9 M	-1.02	33.29 M
1173	1397/12/15	4,530	4,530	4,310	4,324	-1.73	4,348	-1.18	5.1	776.78 K	337.71 M	0.28	0.48	100.0	100.0	3.71 M	4.97 M	-1.34	0.0
1174	1397/12/14	4,513	4,599	4,270	4,370	-4.17	4,400	-3.51	7.7	1.09 M	478.18 M	0.39	0.67	100.0	100.0	4.39 M	4.12 M	1.06	0.0
1175	1397/12/13	4,711	4,749	4,450	4,500	-6.43	4,560	-5.18	6.72	2.37 M	1.08 B	0.89	1.53	100.0	100.0	5.85 M	5.49 M	1.06	0.0
1176	1397/12/12	4,800	4,847	4,620	4,720	7.1	4,809	9.12	4.91	6.14 M	2.95 B	3.92	4.71	99.22	99.0	7.49 M	7.25 M	1.03	6.62 M
1177	1397/12/11	4,170	4,526	4,150	4,526	9.99	4,407	7.1	9.06	2.98 M	1.31 B	2.34	2.45	100.0	98.18	7.25 M	5.13 M	1.41	23.88 M
1178	1397/12/08	4,178	4,178	4,072	4,150	0.56	4,115	-0.29	2.6	1.52 M	625.58 M	1.18	1.24	100.0	100.0	3.98 M	7.63 M	-1.91	0.0
1179	1397/12/07	4,149	4,199	4,054	4,129	-0.82	4,127	-0.86	3.58	985.59 K	406.76 M	0.71	0.8	100.0	100.0	2.88 M	6.16 M	-2.14	0.0
1180	1397/12/06	4,235	4,290	4,051	4,170	-1.44	4,163	-1.61	5.9	1.69 M	703.83 M	1.43	1.42	100.0	100.0	4.21 M	9.02 M	-2.14	0.0
1181	1397/12/05	4,289	4,329	4,190	4,235	1.1	4,231	1.0	3.32	653.02 K	276.27 M	0.54	0.54	100.0	100.0	3.04 M	4.19 M	-1.38	0.0
1182	1397/12/04	4,348	4,399	4,156	4,230	-0.84	4,189	-1.8	5.85	1.52 M	634.92 M	1.41	1.26	100.0	60.97	4.38 M	5.61 M	-1.28	247.78 M
1183	1397/12/01	4,240	4,400	4,100	4,180	-0.24	4,266	1.81	7.32	1.6 M	684.3 M	1.58	1.29	100.0	81.28	4.89 M	4.97 M	-1.02	128.07 M
1184	1397/11/30	4,224	4,360	4,150	4,160	-1.52	4,190	-0.8	5.06	1.5 M	627.4 M	1.47	1.17	100.0	59.12	3.52 M	5.89 M	-1.67	256.48 M
1185	1397/11/29	4,290	4,444	4,180	4,210	-1.68	4,224	-1.35	6.32	626.25 K	264.54 M	0.59	0.44	100.0	100.0	1.82 M	4.07 M	-2.23	0.0
1186	1397/11/28	4,380	4,380	4,250	4,295	-2.03	4,282	-2.33	3.06	853.56 K	365.49 M	0.65	0.51	100.0	100.0	4.3 M	4.4 M	-1.02	0.0
1187	1397/11/27	4,484	4,532	4,303	4,400	-1.87	4,384	-2.23	5.32	784.65 K	344.01 M	0.53	0.42	100.0	86.45	3.41 M	2.86 M	1.19	46.63 M
1188	1397/11/24	4,650	4,690	4,402	4,402	-4.39	4,484	-2.61	6.54	1.3 M	584.39 M	0.98	0.65	100.0	84.89	4.43 M	3.79 M	1.17	88.31 M
1189	1397/11/23	4,440	4,665	4,400	4,601	5.0	4,604	5.07	6.02	1.53 M	705.61 M	1.19	0.75	100.0	100.0	5.64 M	4.87 M	1.16	0.0
1190	1397/11/21	4,509	4,509	4,351	4,372	-1.38	4,382	-1.15	3.63	826.75 K	362.25 M	0.63	0.39	100.0	100.0	3.85 M	5.25 M	-1.36	0.0
1191	1397/11/17	4,601	4,601	4,400	4,423	-3.53	4,433	-3.32	4.57	2.07 M	917.7 M	1.84	1.0	100.0	100.0	4.66 M	8.82 M	-1.89	0.0
1192	1397/11/16	4,744	4,800	4,502	4,600	-3.1	4,585	-3.41	6.62	1.6 M	734.32 M	1.53	0.79	100.0	96.9	4.42 M	7.57 M	-1.71	22.8 M
1193	1397/11/15	4,675	4,958	4,675	4,676	-0.81	4,747	0.7	6.05	590.27 K	280.2 M	0.46	0.29	100.0	100.0	3.15 M	4.25 M	-1.35	0.0
1194	1397/11/14	5,130	5,130	4,600	4,701	-7.02	4,714	-6.76	11.52	1.36 M	642.32 M	1.11	0.68	100.0	100.0	4.23 M	5.84 M	-1.38	0.0
1195	1397/11/13	5,140	5,185	4,924	4,924	-3.17	5,056	-0.57	5.3	917.7 K	463.94 M	0.77	0.44	100.0	100.0	6.36 M	4.34 M	1.47	0.0
1196	1397/11/10	4,950	5,199	4,950	5,000	0.04	5,085	1.74	5.03	1.17 M	593.86 M	0.95	0.55	100.0	98.48	4.47 M	4.75 M	-1.06	9.06 M
1197	1397/11/09	4,800	5,080	4,800	4,999	3.35	4,998	3.33	5.83	1.19 M	594.1 M	0.96	0.57	100.0	100.0	3.67 M	4.72 M	-1.29	0.0
1198	1397/11/08	5,185	5,185	4,707	4,785	-5.1	4,837	-4.07	10.16	1.76 M	852.84 M	1.31	0.86	100.0	100.0	4.26 M	7.48 M	-1.75	0.0
1199	1397/11/07	5,290	5,290	4,920	4,920	-5.07	5,042	-2.72	7.52	1.08 M	542.48 M	0.69	0.53	100.0	100.0	3.5 M	5.59 M	-1.6	0.0
1200	1397/11/06	5,340	5,340	5,012	5,149	-3.58	5,183	-2.94	6.54	797.69 K	413.45 M	0.37	0.39	100.0	100.0	3.9 M	4.13 M	-1.06	0.0
1201	1397/11/03	5,399	5,480	5,230	5,240	0.25	5,340	2.16	4.78	1.29 M	688.62 M	0.43	0.64	100.0	100.0	5.69 M	3.68 M	1.55	0.0
1202	1397/11/02	4,911	5,359	4,911	5,300	7.92	5,227	6.43	9.12	1.25 M	655.49 M	0.34	0.63	100.0	100.0	4.15 M	3.54 M	1.17	0.0
1203	1397/11/01	5,210	5,210	4,681	4,865	-5.79	4,911	-4.9	11.3	2.31 M	1.13 B	0.56	1.17	100.0	100.0	6.75 M	5.94 M	1.14	0.0
1204	1397/10/30	5,391	5,391	5,100	5,200	-1.68	5,164	-2.36	5.71	2.2 M	1.14 B	0.53	1.13	100.0	90.92	6.84 M	6.42 M	1.07	103.2 M
1205	1397/10/29	5,150	5,498	5,036	5,270	0.21	5,289	0.57	9.17	3.79 M	2.01 B	0.99	2.14	100.0	92.26	5.54 M	6.45 M	-1.16	155.18 M
1206	1397/10/26	5,513	5,698	5,015	5,110	-4.04	5,259	-1.24	13.62	5.5 M	2.89 B	1.87	3.44	99.57	100.0	4.96 M	8.31 M	-1.67	-12.43 M
1207	1397/10/25	5,240	5,369	5,050	5,369	10.0	5,325	9.1	6.32	4.67 M	2.49 B	2.17	3.21	100.0	100.0	6.26 M	9.14 M	-1.46	0.0
1208	1397/10/24	4,562	5,024	4,562	5,024	9.98	4,881	6.85	10.13	4.35 M	2.12 B	3.03	3.34	100.0	94.12	5.68 M	5.0 M	1.14	124.94 M
1209	1397/10/23	4,463	4,639	4,463	4,530	1.46	4,568	2.31	3.94	2.32 M	1.06 B	2.11	1.81	100.0	100.0	5.86 M	4.16 M	1.41	0.0
1210	1397/10/22	4,280	4,575	4,280	4,370	1.35	4,465	3.55	6.89	2.33 M	1.04 B	2.07	1.68	100.0	100.0	8.07 M	6.09 M	1.33	0.0
1211	1397/10/19	4,257	4,396	4,251	4,300	0.19	4,312	0.47	3.41	1.01 M	437.02 M	0.8	0.73	100.0	100.0	4.37 M	5.99 M	-1.37	0.0
1212	1397/10/18	4,310	4,360	4,250	4,305	0.09	4,292	-0.21	2.59	716.81 K	307.65 M	0.54	0.46	100.0	96.76	4.05 M	4.13 M	-1.02	9.97 M
1213	1397/10/17	4,310	4,398	4,251	4,267	-2.29	4,301	-1.51	3.46	784.67 K	337.47 M	0.58	0.47	100.0	100.0	3.04 M	5.27 M	-1.73	0.0
1214	1397/10/16	4,410	4,500	4,323	4,339	-3.6	4,367	-2.98	4.09	643.33 K	280.97 M	0.47	0.35	82.81	100.0	3.02 M	4.68 M	-1.55	-48.29 M
1215	1397/10/15	4,300	4,590	4,300	4,450	2.91	4,501	4.09	6.74	2.49 M	1.12 B	2.42	1.36	100.0	97.25	5.95 M	5.58 M	1.07	30.8 M
1216	1397/10/12	4,380	4,444	4,231	4,311	0.65	4,324	0.96	5.03	1.66 M	718.99 M	1.98	0.92	100.0	88.52	6.25 M	5.01 M	1.25	82.55 M
1217	1397/10/11	4,442	4,442	4,250	4,270	-2.42	4,283	-2.13	4.52	1.04 M	445.84 M	1.25	0.57	88.16	100.0	2.85 M	6.37 M	-2.24	-52.81 M
1218	1397/10/10	4,312	4,468	4,299	4,299	0.02	4,376	1.81	3.93	983.34 K	430.33 M	0.96	0.53	96.99	98.98	5.88 M	4.95 M	1.19	-8.54 M
1219	1397/10/09	4,437	4,437	4,221	4,310	-1.82	4,298	-2.1	5.12	694.0 K	298.3 M	0.59	0.35	94.92	100.0	2.83 M	4.45 M	-1.57	-15.14 M
1220	1397/10/08	4,474	4,474	4,312	4,351	-0.34	4,390	0.55	3.76	767.68 K	337.02 M	0.71	0.36	98.61	100.0	3.73 M	3.51 M	1.06	-4.67 M
1221	1397/10/05	4,499	4,499	4,301	4,400	0.46	4,366	-0.32	4.6	718.03 K	313.49 M	0.53	0.3	100.0	93.12	4.12 M	3.52 M	1.17	21.58 M
1222	1397/10/04	4,400	4,549	4,300	4,430	-1.18	4,380	-2.3	5.79	1.02 M	445.66 M	0.67	0.42	98.29	100.0	5.28 M	3.84 M	1.37	-7.61 M
1223	1397/10/03	4,436	4,600	4,380	4,440	2.56	4,483	3.56	5.02	1.93 M	863.92 M	1.38	0.78	100.0	99.52	7.51 M	5.66 M	1.33	4.19 M
1224	1397/10/02	4,054	4,500	4,050	4,430	6.41	4,329	3.99	11.11	1.46 M	633.62 M	0.98	0.59	100.0	100.0	5.87 M	3.96 M	1.48	0.0
1225	1397/10/01	4,300	4,320	4,050	4,050	-2.83	4,163	-0.12	6.67	312.62 K	130.15 M	0.14	0.12	100.0	100.0	2.32 M	3.72 M	-1.6	0.0
1226	1397/09/26	4,150	4,299	4,100	4,179	-1.44	4,168	-1.7	4.85	2.02 M	841.95 M	0.96	0.79	99.55	100.0	4.48 M	7.65 M	-1.71	-3.83 M
1227	1397/09/25	4,381	4,381	4,160	4,173	-6.79	4,240	-5.29	5.31	1.86 M	788.39 M	0.73	0.71	100.0	100.0	3.86 M	9.17 M	-2.37	0.0
1228	1397/09/24	4,649	4,650	4,376	4,390	-5.2	4,477	-3.33	6.26	1.31 M	586.74 M	0.44	0.49	100.0	100.0	3.6 M	5.19 M	-1.44	0.0
1229	1397/09/21	4,870	4,890	4,500	4,600	-0.99	4,631	-0.32	8.67	1.96 M	908.5 M	0.61	0.69	100.0	100.0	4.19 M	4.81 M	-1.15	0.0
1230	1397/09/19	4,550	4,834	4,020	4,797	7.53	4,646	4.15	20.25	4.42 M	2.05 B	1.52	1.58	100.0	98.53	6.98 M	5.21 M	1.34	30.16 M
1231	1397/09/18	4,402	4,666	4,402	4,460	1.66	4,461	1.69	6.0	940.54 K	419.55 M	0.32	0.31	100.0	95.52	6.26 M	4.95 M	1.27	18.79 M
1232	1397/09/13	4,613	4,613	4,269	4,362	-8.03	4,387	-7.51	8.06	4.07 M	1.78 B	1.71	1.33	100.0	100.0	4.64 M	7.73 M	-1.67	0.0
1233	1397/09/12	4,777	4,933	4,605	4,626	1.43	4,743	3.99	7.12	3.36 M	1.59 B	1.61	1.13	98.32	100.0	5.24 M	7.93 M	-1.51	-26.8 M
1234	1397/09/11	4,399	4,660	4,320	4,660	9.65	4,561	7.32	7.87	3.4 M	1.55 B	1.71	1.15	99.99	100.0	7.02 M	5.46 M	1.28	-102.19 K
1235	1397/09/10	4,070	4,380	4,050	4,290	6.98	4,250	5.99	8.15	2.75 M	1.17 B	1.2	0.82	99.98	100.0	5.28 M	4.69 M	1.13	-193.5 K
1236	1397/09/07	4,100	4,100	3,946	4,060	-0.85	4,010	-2.08	3.9	1.13 M	452.69 M	0.35	0.3	100.0	100.0	3.65 M	4.62 M	-1.27	0.0
1237	1397/09/06	4,000	4,299	4,000	4,050	-2.76	4,095	-1.68	7.48	1.28 M	524.53 M	0.38	0.32	100.0	99.92	2.8 M	5.58 M	-1.99	412.35 K
1238	1397/09/05	4,640	4,640	4,105	4,105	-10.0	4,165	-8.68	13.03	1.85 M	770.47 M	0.54	0.41	100.0	100.0	3.41 M	5.43 M	-1.59	0.0
1239	1397/09/03	4,550	4,880	4,222	4,449	-0.29	4,561	2.22	15.59	2.96 M	1.35 B	0.91	0.68	100.0	100.0	4.79 M	6.23 M	-1.3	0.0
1240	1397/08/30	4,492	4,496	4,306	4,496	9.98	4,462	9.15	4.41	4.26 M	1.9 B	1.57	1.03	99.98	100.0	6.32 M	7.58 M	-1.2	-444.4 K
1241	1397/08/29	4,000	4,305	3,702	4,305	9.99	4,088	4.45	16.29	5.6 M	2.29 B	2.78	1.43	100.0	100.0	9.62 M	7.9 M	1.22	0.0
1242	1397/08/28	4,069	4,069	3,800	3,941	-0.5	3,914	-1.19	7.08	2.05 M	804.09 M	0.94	0.54	100.0	100.0	4.87 M	6.65 M	-1.36	0.0
1243	1397/08/27	4,220	4,220	3,805	3,880	-6.44	3,961	-4.49	10.91	2.35 M	931.47 M	1.01	0.56	100.0	100.0	4.03 M	8.39 M	-2.08	0.0
1244	1397/08/26	4,120	4,300	4,052	4,090	-0.63	4,147	0.75	6.12	1.99 M	825.74 M	0.7	0.44	100.0	100.0	5.94 M	4.37 M	1.36	0.0
1245	1397/08/23	4,200	4,249	4,051	4,100	-4.76	4,116	-4.39	4.89	1.59 M	653.86 M	0.48	0.35	100.0	100.0	4.04 M	6.96 M	-1.72	0.0
1246	1397/08/22	4,442	4,498	4,180	4,187	-1.85	4,305	0.91	7.61	2.08 M	896.21 M	0.5	0.42	100.0	100.0	4.44 M	6.64 M	-1.5	0.0
1247	1397/08/21	4,030	4,386	4,030	4,333	4.46	4,266	2.84	8.83	2.97 M	1.27 B	0.69	0.62	93.9	95.03	5.09 M	6.84 M	-1.35	-14.2 M
1248	1397/08/20	4,330	4,330	4,022	4,080	-5.84	4,148	-4.27	7.66	2.98 M	1.23 B	0.73	0.6	96.99	100.0	5.16 M	8.82 M	-1.71	-37.16 M
1249	1397/08/19	4,500	4,600	4,180	4,240	-7.32	4,333	-5.29	10.05	4.6 M	2.0 B	1.24	0.91	100.0	84.47	5.97 M	7.73 M	-1.29	309.87 M
1250	1397/08/15	4,900	4,920	4,306	4,410	-5.0	4,575	-1.44	14.26	3.75 M	1.72 B	0.74	0.71	100.0	100.0	6.55 M	11.83 M	-1.81	0.0
1251	1397/08/14	4,232	4,860	4,232	4,730	3.21	4,642	1.29	14.84	6.41 M	2.97 B	1.15	1.18	100.0	100.0	14.16 M	11.26 M	1.26	0.0
1252	1397/08/13	5,001	5,001	4,481	4,481	-9.98	4,583	-7.93	11.6	3.83 M	1.75 B	0.62	0.73	100.0	100.0	6.62 M	14.38 M	-2.17	0.0
1253	1397/08/12	5,100	5,289	4,803	4,853	-7.56	4,978	-5.18	10.12	1.86 M	923.65 M	0.23	0.36	99.97	100.0	5.7 M	7.51 M	-1.32	-255.0 K
1254	1397/08/09	5,300	5,400	5,160	5,189	2.37	5,250	3.57	4.65	2.67 M	1.4 B	0.35	0.51	100.0	100.0	7.42 M	9.61 M	-1.29	0.0
1255	1397/08/07	4,840	5,400	4,700	5,216	4.57	5,069	1.62	14.89	10.66 M	5.41 B	1.93	2.2	100.0	100.0	12.12 M	11.36 M	1.07	0.0
1256	1397/08/06	5,338	5,567	4,847	4,847	-9.99	4,988	-7.37	14.85	8.94 M	4.46 B	2.29	1.97	99.7	100.0	9.2 M	18.27 M	-1.99	-13.44 M
1257	1397/08/05	5,600	5,600	5,000	5,119	0.53	5,385	5.75	12.0	7.0 M	3.77 B	2.79	1.6	99.59	84.77	9.62 M	17.75 M	-1.84	558.52 M
1258	1397/08/02	5,091	5,600	4,582	5,600	-0.99	5,092	-9.97	22.22	11.41 M	5.81 B	5.02	2.85	99.55	99.97	14.91 M	15.37 M	-1.03	-24.22 M
1259	1397/07/30	5,656	5,656	5,656	5,656	-9.99	5,656	-9.99	0.0	60.74 K	34.35 M	0.01	0.01	100.0	100.0	2.64 M	8.59 M	-3.25	0.0
1260	1397/07/29	6,284	6,284	6,284	6,284	-10.0	6,284	-10.0	0.0	189.02 K	118.78 M	0.04	0.04	89.42	100.0	1.71 M	19.8 M	-11.56	-12.57 M
1261	1397/07/28	6,982	6,982	6,982	6,982	-9.99	6,982	-9.99	0.0	812.96 K	567.61 M	0.13	0.19	87.7	100.0	4.18 M	27.03 M	-6.46	-69.82 M
1262	1397/07/25	7,757	7,757	7,757	7,757	-9.99	7,757	-9.99	0.0	62.96 K	48.84 M	0.01	0.01	100.0	100.0	1.36 M	16.28 M	-12.0	0.0
1263	1397/07/24	8,555	9,650	8,555	8,555	-9.99	8,618	-9.33	12.8	10.24 M	8.83 B	1.93	2.46	100.0	100.0	11.66 M	56.94 M	-4.88	0.0
1264	1397/07/23	9,037	9,940	9,037	9,300	13.19	9,505	15.69	9.99	9.02 M	8.58 B	1.89	2.36	99.25	60.65	27.11 M	33.34 M	-1.23	3.31 B
1265	1397/07/21	8,219	8,219	8,000	8,000	7.02	8,216	9.91	2.74	1.88 M	1.54 B	0.31	0.48	100.0	78.65	49.7 M	26.93 M	1.85	329.01 M
1266	1397/07/18	7,077	7,784	6,520	7,698	8.77	7,475	5.62	19.39	9.21 M	6.88 B	1.51	2.58	90.72	100.0	21.31 M	20.37 M	1.05	-638.54 M
1267	1397/07/17	7,077	7,077	7,077	7,077	9.99	7,077	9.99	0.0	485.14 K	343.33 M	0.08	0.13	100.0	100.0	17.17 M	16.35 M	1.05	0.0
1268	1397/07/16	5,560	6,553	5,556	6,553	9.99	6,434	7.99	17.94	5.9 M	3.79 B	1.16	1.66	100.0	100.0	20.4 M	12.4 M	1.65	0.0
1269	1397/07/15	5,979	5,979	5,452	5,979	9.99	5,958	9.6	9.67	6.43 M	3.83 B	1.41	1.95	100.0	100.0	23.64 M	12.98 M	1.82	0.0
1270	1397/07/14	5,527	5,527	4,820	5,527	9.99	5,436	8.18	14.67	8.17 M	4.44 B	2.4	2.76	100.0	100.0	40.75 M	12.69 M	3.21	0.0
1271	1397/07/11	4,986	5,393	4,523	5,250	15.82	5,025	10.85	19.24	9.6 M	4.82 B	4.72	3.72	100.0	100.0	36.0 M	10.89 M	3.31	0.0
1272	1397/07/09	4,533	4,533	4,533	4,533	10.0	4,533	10.0	0.0	596.2 K	270.26 M	0.23	0.23	100.0	100.0	27.03 M	8.45 M	3.2	0.0
1273	1397/07/08	4,121	4,121	4,121	4,121	9.98	4,121	9.98	0.0	708.64 K	292.03 M	0.21	0.27	100.0	100.0	20.86 M	9.73 M	2.14	0.0
1274	1397/07/07	3,450	3,853	3,326	3,853	9.99	3,747	6.97	15.84	3.78 M	1.42 B	1.18	1.48	100.0	86.48	18.15 M	7.65 M	2.37	191.32 M
1275	1397/07/04	3,599	3,698	3,342	3,411	-1.95	3,503	0.69	10.65	2.34 M	820.33 M	0.75	0.94	94.28	85.97	3.74 M	5.88 M	-1.57	68.18 M
1276	1397/07/03	3,370	3,534	3,301	3,482	8.37	3,479	8.28	7.06	2.75 M	957.5 M	0.9	1.13	100.0	96.83	4.79 M	5.87 M	-1.23	30.35 M
1277	1397/07/02	3,061	3,340	3,061	3,283	5.09	3,213	2.85	9.11	3.66 M	1.17 B	1.31	1.59	100.0	100.0	5.57 M	5.96 M	-1.07	330.0
1278	1397/07/01	3,281	3,300	3,043	3,053	-6.78	3,124	-4.61	8.45	4.07 M	1.27 B	1.4	1.9	100.0	100.0	4.56 M	7.75 M	-1.7	0.0
1279	1397/06/31	3,400	3,400	3,211	3,252	-1.06	3,275	-0.37	5.89	3.15 M	1.03 B	1.16	1.55	100.0	96.72	5.48 M	6.31 M	-1.15	33.75 M
1280	1397/06/27	3,580	3,580	3,200	3,200	-5.49	3,287	-2.92	11.87	1.89 M	620.77 M	0.59	0.93	100.0	84.15	3.61 M	6.87 M	-1.9	98.41 M
1281	1397/06/26	3,389	3,464	3,224	3,438	7.64	3,386	6.01	7.44	2.59 M	875.49 M	0.84	1.32	100.0	100.0	8.03 M	7.82 M	1.03	1.36 K
1282	1397/06/25	3,449	3,449	2,921	3,276	1.14	3,194	-1.39	18.08	2.3 M	733.27 M	0.73	1.21	100.0	91.47	5.56 M	4.53 M	1.23	62.58 M
1283	1397/06/24	3,099	3,264	3,005	3,263	9.94	3,239	9.13	8.62	4.62 M	1.5 B	1.6	2.75	100.0	100.0	7.3 M	7.37 M	-1.01	0.0
1284	1397/06/21	2,899	3,040	2,863	2,990	6.1	2,968	5.32	6.18	2.22 M	659.91 M	0.82	1.41	100.0	82.93	3.46 M	5.31 M	-1.54	112.65 M
1285	1397/06/20	2,796	2,900	2,650	2,822	-0.6	2,818	-0.74	9.43	4.35 M	1.23 B	2.07	3.14	100.0	94.64	8.29 M	8.41 M	-1.01	65.79 M
1286	1397/06/19	2,840	2,921	2,772	2,796	-0.64	2,839	0.89	5.38	1.87 M	531.42 M	0.87	1.38	100.0	100.0	4.97 M	4.79 M	1.04	0.0
1287	1397/06/18	2,930	2,930	2,750	2,790	3.87	2,814	4.77	6.55	2.61 M	735.28 M	1.4	2.07	100.0	100.0	3.83 M	5.0 M	-1.31	0.0
1288	1397/06/17	2,519	2,770	2,510	2,770	9.96	2,686	6.63	10.36	3.39 M	911.0 M	2.19	2.94	100.0	100.0	5.03 M	4.4 M	1.14	0.0
1289	1397/06/14	2,547	2,555	2,488	2,500	-0.2	2,519	0.56	2.69	1.25 M	315.24 M	0.79	1.1	100.0	100.0	2.77 M	3.22 M	-1.16	0.0
1290	1397/06/13	2,469	2,547	2,423	2,527	3.69	2,505	2.79	5.12	1.39 M	346.96 M	0.89	1.23	100.0	100.0	3.73 M	3.4 M	1.1	0.0
1291	1397/06/12	2,475	2,475	2,400	2,453	1.66	2,437	0.99	3.13	2.09 M	508.82 M	1.47	1.95	100.0	100.0	4.35 M	5.72 M	-1.31	0.0
1292	1397/06/11	2,470	2,470	2,350	2,420	-0.04	2,413	-0.33	5.11	1.24 M	299.08 M	0.91	1.2	100.0	100.0	3.44 M	3.6 M	-1.05	0.0
1293	1397/06/10	2,300	2,500	2,300	2,432	3.98	2,421	3.51	8.7	1.77 M	427.46 M	1.45	1.81	100.0	90.59	3.34 M	3.28 M	1.02	40.21 M
1294	1397/06/07	2,302	2,438	2,300	2,300	-3.6	2,339	-1.97	6.0	1.49 M	348.94 M	1.35	1.55	100.0	48.93	2.49 M	4.16 M	-1.67	178.22 M
1295	1397/06/06	2,520	2,520	2,300	2,380	-2.22	2,386	-1.97	9.57	1.23 M	292.52 M	0.97	1.28	100.0	74.47	2.79 M	5.73 M	-2.06	74.69 M
1296	1397/06/05	2,498	2,559	2,385	2,463	-1.24	2,434	-2.41	7.3	1.4 M	339.77 M	1.19	1.48	100.0	100.0	3.09 M	6.53 M	-2.12	0.0
1297	1397/06/04	2,432	2,574	2,400	2,496	2.09	2,494	2.0	7.25	956.65 K	238.58 M	0.8	1.0	100.0	100.0	2.95 M	2.49 M	1.19	0.0
1298	1397/06/03	2,527	2,527	2,401	2,465	1.15	2,445	0.33	5.25	1.02 M	249.7 M	0.96	1.09	100.0	100.0	2.68 M	4.31 M	-1.6	0.0
1299	1397/05/30	2,452	2,490	2,375	2,490	1.63	2,437	-0.53	4.84	932.51 K	227.23 M	1.0	0.96	100.0	100.0	3.25 M	3.39 M	-1.04	0.0
1300	1397/05/29	2,570	2,588	2,360	2,429	-7.18	2,450	-6.38	9.66	2.03 M	498.04 M	3.28	2.13	100.0	92.42	3.13 M	8.69 M	-2.77	37.73 M
1301	1397/05/28	2,681	2,697	2,510	2,570	0.94	2,617	2.79	7.45	928.74 K	243.07 M	1.38	0.93	100.0	52.58	2.93 M	2.13 M	1.37	115.25 M
1302	1397/05/27	2,451	2,577	2,357	2,577	9.99	2,546	8.66	9.33	1.06 M	269.25 M	1.74	1.04	99.05	100.0	4.37 M	2.9 M	1.51	-2.56 M
1303	1397/05/24	2,380	2,449	2,310	2,401	-0.12	2,343	-2.54	6.02	368.34 K	86.32 M	0.47	0.33	99.43	100.0	1.79 M	2.06 M	-1.15	-488.7 K
1304	1397/05/23	2,570	2,570	2,363	2,403	-2.83	2,404	-2.79	8.76	282.94 K	68.01 M	0.31	0.24	100.0	100.0	1.51 M	1.89 M	-1.25	0.0
1305	1397/05/22	2,515	2,600	2,450	2,456	-4.51	2,473	-3.85	6.12	457.19 K	113.05 M	0.43	0.37	78.18	100.0	1.67 M	3.65 M	-2.19	-24.66 M
1306	1397/05/21	2,610	2,679	2,517	2,520	-3.23	2,572	-1.23	6.44	1.2 M	309.68 M	1.2	1.02	56.26	98.01	2.9 M	7.06 M	-2.43	-129.27 M
1307	1397/05/20	2,698	2,698	2,555	2,580	-0.58	2,604	0.35	5.6	718.42 K	187.07 M	0.74	0.63	82.26	86.49	2.26 M	2.94 M	-1.3	-7.91 M
1308	1397/05/17	2,578	2,697	2,480	2,573	4.0	2,595	4.89	8.75	1.27 M	328.31 M	1.52	1.15	56.79	87.87	3.33 M	3.8 M	-1.14	-102.04 M
1309	1397/05/16	2,400	2,550	2,311	2,495	3.96	2,474	3.08	10.34	969.65 K	239.86 M	1.09	0.87	100.0	99.67	3.81 M	2.52 M	1.51	789.92 K
1310	1397/05/15	2,250	2,490	2,200	2,400	4.8	2,400	4.8	13.18	1.16 M	279.23 M	1.32	1.08	100.0	100.0	4.43 M	3.07 M	1.44	0.0
1311	1397/05/14	2,290	2,395	2,222	2,270	-4.86	2,290	-4.02	7.79	885.94 K	202.89 M	0.96	0.82	100.0	98.82	2.23 M	4.01 M	-1.8	2.39 M
1312	1397/05/13	2,430	2,530	2,305	2,342	-7.39	2,386	-5.65	9.76	563.72 K	134.49 M	0.54	0.5	100.0	100.0	2.49 M	3.45 M	-1.38	0.0
1313	1397/05/10	2,512	2,659	2,320	2,440	0.83	2,529	4.5	14.61	588.86 K	148.95 M	0.56	0.5	100.0	100.0	1.96 M	1.93 M	1.01	0.0
1314	1397/05/09	2,250	2,491	2,250	2,491	9.98	2,420	6.84	10.71	1.27 M	306.32 M	1.11	1.05	100.0	100.0	3.69 M	3.26 M	1.13	0.0
1315	1397/05/08	2,301	2,363	2,200	2,250	-7.82	2,265	-7.21	7.41	1.1 M	248.42 M	0.87	0.88	100.0	97.28	2.64 M	2.84 M	-1.08	6.75 M
1316	1397/05/07	2,555	2,589	2,352	2,380	-7.36	2,441	-4.98	10.08	1.12 M	273.22 M	0.79	0.88	98.22	99.05	2.13 M	3.66 M	-1.72	-2.27 M
1317	1397/05/06	2,790	2,790	2,550	2,561	-4.55	2,569	-4.25	9.41	1.15 M	295.95 M	0.8	0.75	100.0	93.92	3.4 M	6.62 M	-1.95	17.99 M
1318	1397/05/03	2,638	2,798	2,610	2,649	2.91	2,683	4.23	7.2	603.42 K	161.89 M	0.35	0.37	98.71	97.32	2.05 M	2.58 M	-1.26	2.26 M
1319	1397/05/02	2,586	2,635	2,529	2,600	0.12	2,574	-0.89	4.19	1.74 M	447.94 M	1.03	1.01	99.43	98.67	5.0 M	6.5 M	-1.3	3.43 M
1320	1397/05/01	2,790	2,790	2,500	2,540	-5.29	2,597	-3.17	11.6	1.66 M	431.89 M	0.96	0.99	100.0	100.0	3.63 M	9.82 M	-2.7	0.0
1321	1397/04/31	2,741	2,810	2,537	2,700	-3.98	2,682	-4.62	10.76	1.89 M	507.26 M	1.39	1.13	100.0	100.0	3.52 M	4.53 M	-1.29	0.0
1322	1397/04/30	2,948	2,948	2,732	2,741	-6.83	2,812	-4.42	7.91	1.34 M	377.88 M	1.22	0.82	100.0	100.0	2.36 M	5.18 M	-2.19	0.0
1323	1397/04/27	2,990	3,029	2,730	2,800	-5.69	2,942	-0.91	10.95	2.03 M	598.51 M	2.56	1.27	100.0	99.56	5.5 M	10.12 M	-1.84	2.63 M
1324	1397/04/26	2,992	3,088	2,851	2,890	-1.67	2,969	1.02	8.31	1.5 M	444.51 M	2.03	0.94	97.98	92.62	3.27 M	4.08 M	-1.24	23.82 M
1325	1397/04/25	2,900	3,095	2,720	2,928	1.77	2,939	2.16	13.79	1.91 M	561.94 M	4.41	1.24	100.0	91.62	5.16 M	4.48 M	1.15	47.11 M
1326	1397/04/24	2,890	3,050	2,736	2,870	-1.03	2,877	-0.79	11.48	35.63 K	10.25 M	0.06	0.02	100.0	100.0	732.07 K	1.28 M	-1.75	0.0
1327	1397/04/20	2,900	2,900	2,900	2,900	7.37	2,900	7.37	0.0	33.4 K	9.69 M	0.04	0.02	100.0	100.0	9.69 M	1.61 M	6.0	0.0
1328	1397/04/19	2,714	2,799	2,649	2,715	6.14	2,701	5.59	5.66	493.86 K	133.39 M	0.42	0.3	100.0	100.0	2.96 M	1.96 M	1.51	0.0
1329	1397/04/17	2,469	2,650	2,450	2,615	7.88	2,558	5.53	8.16	1.21 M	309.53 M	0.96	0.75	100.0	100.0	5.16 M	2.36 M	2.18	0.0
1330	1397/04/16	2,360	2,478	2,360	2,402	-0.21	2,424	0.71	5.0	396.86 K	96.19 M	0.26	0.24	100.0	100.0	2.91 M	2.19 M	1.33	0.0
1331	1397/04/13	2,400	2,480	2,371	2,400	-3.11	2,407	-2.83	4.6	867.1 K	208.75 M	0.5	0.53	100.0	100.0	3.8 M	3.21 M	1.18	0.0
1332	1397/04/12	2,451	2,640	2,400	2,468	0.0	2,477	0.36	10.0	1.56 M	386.32 M	0.58	0.97	100.0	100.0	5.6 M	6.13 M	-1.1	0.0
1333	1397/04/11	2,340	2,550	2,340	2,450	5.11	2,468	5.88	8.97	1.87 M	462.26 M	0.67	1.21	100.0	100.0	8.25 M	4.58 M	1.8	0.0
1334	1397/04/10	2,330	2,393	2,279	2,357	0.77	2,331	-0.34	5.0	1.62 M	376.52 M	0.51	1.0	100.0	100.0	7.68 M	6.61 M	1.16	0.0
1335	1397/04/09	2,170	2,456	2,160	2,330	2.28	2,339	2.68	13.7	1.82 M	425.66 M	0.61	1.11	100.0	100.0	9.67 M	5.53 M	1.75	0.0
1336	1397/04/06	2,355	2,400	2,113	2,295	-0.74	2,278	-1.47	13.58	1.78 M	405.13 M	0.6	1.07	100.0	100.0	4.66 M	4.22 M	1.1	0.0
1337	1397/04/05	2,270	2,370	2,170	2,300	6.73	2,312	7.29	9.22	6.3 M	1.46 B	3.42	4.62	100.0	94.25	11.38 M	6.21 M	1.83	83.71 M
1338	1397/04/04	2,150	2,156	2,150	2,156	10.0	2,155	9.95	0.28	2.52 M	542.62 M	1.55	2.0	100.0	52.32	12.92 M	3.69 M	3.5	258.72 M
1339	1397/04/03	1,771	1,996	1,771	1,996	9.97	1,960	7.99	12.7	3.57 M	700.39 M	2.97	3.16	100.0	100.0	9.73 M	4.17 M	2.33	0.0
1340	1397/04/02	1,800	1,850	1,800	1,806	1.69	1,815	2.2	2.78	769.64 K	139.7 M	0.63	0.68	100.0	99.82	4.99 M	3.24 M	1.54	246.06 K
1341	1397/03/30	1,760	1,813	1,745	1,810	1.63	1,776	-0.28	3.9	1.73 M	307.27 M	1.74	1.59	100.0	100.0	7.32 M	6.27 M	1.17	0.0
1342	1397/03/29	1,752	1,819	1,752	1,770	-1.94	1,781	-1.33	3.82	617.43 K	109.95 M	0.62	0.56	100.0	100.0	2.89 M	2.68 M	1.08	0.0
1343	1397/03/28	1,910	1,920	1,757	1,757	-6.49	1,805	-3.94	9.28	1.41 M	254.1 M	1.51	1.28	100.0	99.08	2.95 M	4.2 M	-1.42	2.33 M
1344	1397/03/27	1,850	1,925	1,838	1,851	3.12	1,879	4.68	4.73	1.49 M	280.59 M	1.82	1.37	100.0	79.26	3.51 M	2.71 M	1.29	58.19 M
1345	1397/03/23	1,799	1,840	1,775	1,776	0.4	1,795	1.47	3.66	821.88 K	147.56 M	1.03	0.75	100.0	67.5	2.24 M	2.93 M	-1.31	47.96 M
1346	1397/03/22	1,726	1,819	1,726	1,763	-0.17	1,769	0.17	5.39	629.03 K	111.3 M	0.74	0.54	100.0	44.64	3.18 M	1.42 M	2.24	61.61 M
1347	1397/03/21	1,798	1,799	1,726	1,740	-1.92	1,766	-0.45	4.23	658.08 K	116.23 M	0.74	0.57	100.0	72.01	2.04 M	2.79 M	-1.37	32.54 M
1348	1397/03/20	1,838	1,838	1,750	1,779	-2.09	1,774	-2.37	5.03	1.05 M	185.47 M	1.28	0.92	100.0	99.09	3.25 M	5.93 M	-1.82	1.68 M
1349	1397/03/19	1,800	1,880	1,770	1,800	-2.65	1,817	-1.73	6.21	949.83 K	172.63 M	0.76	0.86	100.0	94.0	2.93 M	3.61 M	-1.23	10.36 M
1350	1397/03/13	1,901	1,901	1,810	1,845	-1.7	1,849	-1.49	5.03	690.51 K	127.66 M	0.43	0.63	99.22	98.72	2.64 M	2.8 M	-1.06	632.6 K
1351	1397/03/12	1,846	1,919	1,805	1,897	3.27	1,877	2.18	6.32	902.36 K	169.35 M	0.49	0.85	100.0	90.47	3.39 M	1.94 M	1.75	16.14 M
1352	1397/03/09	1,810	1,889	1,765	1,821	0.0	1,837	0.88	7.03	853.95 K	156.86 M	0.49	0.83	100.0	100.0	3.34 M	3.2 M	1.04	0.0
1353	1397/03/08	1,835	1,880	1,790	1,810	-2.84	1,821	-2.25	5.03	675.98 K	123.08 M	0.4	0.68	100.0	100.0	2.41 M	2.68 M	-1.11	0.0
1354	1397/03/07	1,950	1,950	1,820	1,831	-1.82	1,863	-0.11	7.14	3.16 M	588.92 M	2.54	3.64	100.0	77.44	6.27 M	6.42 M	-1.03	132.84 M
1355	1397/03/06	1,822	1,930	1,782	1,870	4.76	1,865	4.48	8.31	2.35 M	438.52 M	2.6	2.97	100.0	100.0	3.72 M	2.71 M	1.37	0.0
1356	1397/03/05	1,741	1,831	1,741	1,790	4.25	1,785	3.96	5.17	2.17 M	387.79 M	3.22	2.99	100.0	95.36	3.46 M	2.76 M	1.25	18.0 M
1357	1397/03/02	1,663	1,740	1,663	1,723	1.06	1,717	0.7	4.63	268.89 K	46.18 M	0.34	0.3	100.0	100.0	2.89 M	1.15 M	2.5	0.0
1358	1397/03/01	1,733	1,749	1,662	1,662	-2.41	1,705	0.12	5.23	399.04 K	68.03 M	0.4	0.43	100.0	100.0	2.52 M	2.83 M	-1.12	0.0
1359	1397/02/31	1,695	1,749	1,665	1,707	1.37	1,703	1.13	5.05	1.03 M	175.71 M	1.01	1.15	100.0	95.16	5.17 M	3.28 M	1.58	8.5 M
1360	1397/02/30	1,748	1,771	1,666	1,672	-3.63	1,684	-2.94	6.3	657.03 K	110.62 M	0.59	0.68	100.0	100.0	2.35 M	2.46 M	-1.04	0.0
1361	1397/02/29	1,720	1,772	1,700	1,741	4.44	1,735	4.08	4.24	1.01 M	175.85 M	0.77	0.99	100.0	100.0	2.59 M	2.23 M	1.16	0.0
1362	1397/02/26	1,601	1,709	1,582	1,701	4.48	1,667	2.4	8.03	862.76 K	143.84 M	0.7	0.83	100.0	100.0	2.21 M	2.57 M	-1.16	0.0
1363	1397/02/25	1,680	1,700	1,585	1,625	-4.69	1,628	-4.52	7.26	1.4 M	228.17 M	1.33	1.31	100.0	100.0	2.62 M	5.43 M	-2.07	0.0
1364	1397/02/24	1,698	1,738	1,660	1,720	1.3	1,705	0.41	4.7	1.2 M	204.28 M	1.35	1.17	100.0	100.0	2.32 M	3.4 M	-1.47	0.0
1365	1397/02/23	1,730	1,770	1,659	1,697	1.62	1,698	1.68	6.69	1.11 M	187.7 M	1.47	1.11	100.0	100.0	3.99 M	3.99 M	1.0	0.0
1366	1397/02/22	1,660	1,721	1,630	1,680	7.35	1,670	6.71	5.58	1.98 M	331.48 M	4.88	2.18	100.0	70.07	6.25 M	2.55 M	2.45	99.21 M
1367	1397/02/19	1,550	1,591	1,521	1,580	0.32	1,565	-0.63	4.6	501.14 K	78.45 M	1.48	0.54	100.0	79.9	6.54 M	3.13 M	2.09	15.77 M
1368	1397/02/18	1,630	1,660	1,565	1,565	-1.14	1,575	-0.51	6.07	495.79 K	78.08 M	1.75	0.53	96.45	82.9	2.28 M	3.41 M	-1.49	10.58 M
1369	1397/02/17	1,580	1,615	1,563	1,591	-1.43	1,583	-1.92	3.33	350.98 K	55.57 M	1.12	0.38	100.0	92.26	2.32 M	2.05 M	1.13	4.3 M
1370	1397/02/16	1,620	1,645	1,580	1,605	-3.14	1,614	-2.6	4.11	416.14 K	67.18 M	1.05	0.46	100.0	100.0	2.32 M	3.36 M	-1.45	0.0
1371	1397/02/15	1,735	1,735	1,640	1,645	-1.02	1,657	-0.3	5.79	271.59 K	45.0 M	0.53	0.3	100.0	81.73	1.61 M	1.23 M	1.31	8.22 M
1372	1397/02/11	1,729	1,729	1,645	1,645	-1.5	1,662	-0.48	5.11	154.15 K	25.62 M	0.12	0.17	100.0	100.0	1.97 M	1.6 M	1.23	0.0
1373	1397/02/10	1,604	1,697	1,604	1,680	1.63	1,670	1.03	5.8	222.42 K	37.14 M	0.16	0.25	99.98	100.0	1.49 M	1.49 M	-1.0	-8.35 K
1374	1397/02/09	1,597	1,687	1,592	1,652	-1.84	1,653	-1.78	5.97	499.68 K	82.59 M	0.36	0.56	100.0	100.0	3.18 M	2.66 M	1.19	0.0
1375	1397/02/08	1,666	1,769	1,600	1,620	-5.98	1,683	-2.32	10.56	835.03 K	140.5 M	0.53	0.98	100.0	100.0	3.27 M	3.05 M	1.07	0.0
1376	1397/02/05	1,780	1,780	1,677	1,703	-1.84	1,723	-0.69	6.14	874.94 K	150.72 M	0.47	1.07	100.0	100.0	3.35 M	3.08 M	1.09	0.0
1377	1397/02/04	1,610	1,751	1,609	1,751	9.99	1,735	8.98	8.83	3.88 M	672.95 M	2.92	6.13	100.0	100.0	5.7 M	4.49 M	1.27	0.0
1378	1397/02/03	1,600	1,639	1,570	1,590	-4.04	1,592	-3.92	4.39	815.72 K	129.83 M	0.52	1.35	100.0	100.0	3.93 M	4.19 M	-1.06	0.0
1379	1397/02/02	1,670	1,700	1,590	1,607	-5.69	1,657	-2.76	6.92	462.02 K	76.58 M	0.3	0.76	100.0	100.0	1.7 M	2.32 M	-1.36	0.0
1380	1397/02/01	1,659	1,759	1,659	1,691	3.87	1,704	4.67	6.03	1.85 M	314.48 M	1.47	3.35	100.0	100.0	4.25 M	3.7 M	1.15	0.0
1381	1397/01/29	1,531	1,658	1,531	1,650	4.23	1,628	2.84	8.3	2.24 M	364.83 M	2.58	4.66	100.0	93.61	7.6 M	3.84 M	1.98	23.3 M
1382	1397/01/28	1,544	1,640	1,531	1,568	3.5	1,583	4.49	7.12	1.29 M	203.86 M	1.65	2.77	100.0	100.0	3.46 M	3.64 M	-1.05	0.0
1383	1397/01/27	1,400	1,531	1,400	1,531	9.99	1,515	8.84	9.36	2.03 M	307.18 M	4.31	4.55	100.0	100.0	5.91 M	4.27 M	1.38	0.0
1384	1397/01/26	1,400	1,422	1,350	1,402	-0.57	1,392	-1.28	5.33	270.92 K	37.7 M	0.56	0.58	100.0	100.0	1.89 M	1.64 M	1.15	0.0
1385	1397/01/22	1,467	1,465	1,365	1,393	-2.93	1,410	-1.74	7.33	469.34 K	66.16 M	1.1	1.03	100.0	100.0	4.13 M	3.15 M	1.31	0.0
1386	1397/01/21	1,440	1,513	1,403	1,423	1.64	1,435	2.5	7.84	293.61 K	42.13 M	0.72	0.64	100.0	100.0	1.76 M	2.48 M	-1.41	0.0
1387	1397/01/20	1,460	1,460	1,359	1,391	-7.82	1,400	-7.22	7.43	853.1 K	119.4 M	3.2	2.0	100.0	100.0	2.21 M	4.26 M	-1.93	0.0
1388	1397/01/19	1,570	1,580	1,462	1,500	-3.35	1,509	-2.77	8.07	465.23 K	70.19 M	2.43	1.07	100.0	100.0	3.34 M	3.9 M	-1.17	0.0
1389	1397/01/18	1,571	1,571	1,526	1,533	-1.67	1,552	-0.45	2.95	333.25 K	51.73 M	2.0	0.77	100.0	100.0	2.72 M	3.23 M	-1.19	0.0
1390	1397/01/15	1,620	1,623	1,540	1,545	-1.78	1,559	-0.89	5.39	187.21 K	29.18 M	1.32	0.43	100.0	100.0	2.24 M	1.72 M	1.31	0.0
1391	1397/01/14	1,520	1,590	1,520	1,588	4.13	1,573	3.15	4.61	210.1 K	33.05 M	1.5	0.47	100.0	100.0	1.84 M	1.22 M	1.5	0.0
1392	1397/01/08	1,513	1,542	1,513	1,527	-0.13	1,525	-0.26	1.92	137.04 K	20.89 M	0.91	0.29	100.0	100.0	1.23 M	1.61 M	-1.31	0.0
1393	1397/01/07	1,569	1,569	1,521	1,524	-1.61	1,529	-1.29	3.16	88.61 K	13.54 M	0.49	0.18	100.0	100.0	846.54 K	1.35 M	-1.6	0.0
1394	1397/01/06	1,571	1,573	1,542	1,543	-0.64	1,549	-0.26	2.01	208.86 K	32.35 M	0.82	0.43	100.0	100.0	1.8 M	1.9 M	-1.06	0.0
1395	1397/01/05	1,567	1,576	1,542	1,550	-0.51	1,553	-0.32	2.2	63.32 K	9.83 M	0.17	0.13	100.0	100.0	1.23 M	1.23 M	1.0	0.0
1396	1396/12/28	1,576	1,579	1,531	1,531	-0.13	1,558	1.63	3.14	203.03 K	31.63 M	0.4	0.39	100.0	100.0	1.76 M	1.22 M	1.44	0.0
1397	1396/12/27	1,510	1,578	1,500	1,562	2.97	1,533	1.05	5.2	186.84 K	28.64 M	0.28	0.32	100.0	100.0	1.25 M	2.05 M	-1.64	0.0
1398	1396/12/26	1,544	1,595	1,500	1,500	-3.66	1,517	-2.57	6.33	233.08 K	35.36 M	0.25	0.37	100.0	100.0	1.36 M	2.95 M	-2.17	0.0
1399	1396/12/23	1,520	1,620	1,510	1,516	-2.51	1,557	0.13	7.28	595.01 K	92.63 M	0.63	0.91	100.0	100.0	2.72 M	3.09 M	-1.13	0.0
1400	1396/12/22	1,670	1,670	1,521	1,526	-5.63	1,555	-3.83	9.8	668.62 K	103.97 M	0.77	1.0	100.0	100.0	1.6 M	4.95 M	-3.1	-163.9
1401	1396/12/21	1,688	1,689	1,600	1,601	-4.59	1,617	-3.64	5.56	834.16 K	134.89 M	1.05	1.23	100.0	93.33	5.4 M	4.66 M	1.16	8.99 M
1402	1396/12/20	1,627	1,739	1,610	1,610	-2.37	1,678	1.76	8.01	975.09 K	163.66 M	1.56	1.37	100.0	95.52	3.34 M	2.61 M	1.28	7.33 M
1403	1396/12/19	1,512	1,673	1,512	1,647	8.28	1,649	8.42	10.65	1.63 M	268.24 M	3.86	2.36	100.0	100.0	4.88 M	2.68 M	1.82	0.0
1404	1396/12/16	1,543	1,550	1,498	1,525	-2.31	1,521	-2.56	3.47	655.26 K	99.64 M	1.85	0.92	100.0	100.0	2.85 M	2.55 M	1.11	0.0
1405	1396/12/15	1,576	1,600	1,540	1,555	1.24	1,561	1.63	3.9	272.04 K	42.47 M	0.74	0.34	100.0	100.0	1.77 M	1.77 M	1.0	0.0
1406	1396/12/14	1,594	1,594	1,511	1,539	-3.45	1,536	-3.64	5.49	428.63 K	65.85 M	1.16	0.51	100.0	100.0	1.29 M	3.14 M	-2.43	0.0
1407	1396/12/13	1,646	1,646	1,566	1,600	-1.3	1,594	-1.67	5.11	143.62 K	22.89 M	0.33	0.16	100.0	100.0	1.27 M	1.14 M	1.11	0.0
1408	1396/12/12	1,607	1,658	1,581	1,590	-0.06	1,621	1.89	4.87	605.67 K	98.17 M	1.55	0.63	100.0	100.0	3.51 M	2.45 M	1.43	0.0
1409	1396/12/09	1,600	1,620	1,570	1,581	-0.19	1,591	0.44	3.18	318.01 K	50.58 M	0.85	0.32	100.0	100.0	1.41 M	1.81 M	-1.29	0.0
1410	1396/12/08	1,618	1,619	1,551	1,570	-2.55	1,584	-1.68	4.38	340.14 K	53.88 M	0.98	0.33	100.0	100.0	1.68 M	1.58 M	1.06	0.0
1411	1396/12/07	1,574	1,630	1,574	1,600	-0.37	1,611	0.31	3.56	441.2 K	71.07 M	1.07	0.41	100.0	100.0	2.45 M	2.22 M	1.1	0.0
1412	1396/12/06	1,603	1,639	1,600	1,600	-3.38	1,606	-3.02	2.44	466.69 K	74.95 M	0.72	0.4	100.0	100.0	1.56 M	2.88 M	-1.85	0.0
1413	1396/12/05	1,734	1,734	1,601	1,613	-5.95	1,656	-3.44	8.31	389.37 K	64.49 M	0.49	0.32	100.0	100.0	1.7 M	2.3 M	-1.36	0.0
1414	1396/12/02	1,704	1,766	1,690	1,690	-0.71	1,715	0.76	4.5	238.39 K	40.88 M	0.26	0.19	100.0	100.0	1.57 M	1.41 M	1.12	0.0
1415	1396/11/30	1,700	1,735	1,680	1,723	1.06	1,702	-0.18	3.27	193.99 K	33.03 M	0.18	0.14	100.0	100.0	1.94 M	1.5 M	1.29	0.0
1416	1396/11/29	1,720	1,779	1,680	1,706	-4.32	1,705	-4.37	5.89	765.67 K	130.57 M	0.67	0.53	100.0	100.0	2.01 M	4.35 M	-2.17	0.0
1417	1396/11/28	1,820	1,850	1,702	1,720	-2.82	1,783	0.73	8.7	1.66 M	295.56 M	1.45	1.13	100.0	100.0	3.08 M	4.62 M	-1.5	0.0
1418	1396/11/25	1,759	1,814	1,732	1,780	2.71	1,770	2.14	4.73	1.09 M	193.69 M	0.95	0.63	100.0	100.0	2.62 M	3.23 M	-1.23	0.0
1419	1396/11/24	1,661	1,787	1,661	1,758	4.83	1,733	3.34	7.59	909.67 K	157.69 M	0.76	0.52	100.0	100.0	2.98 M	2.46 M	1.21	0.0
1420	1396/11/23	1,718	1,719	1,662	1,690	-3.76	1,677	-4.5	3.43	1.07 M	179.94 M	0.76	0.57	100.0	100.0	2.65 M	4.74 M	-1.79	0.0
1421	1396/11/21	1,790	1,804	1,702	1,730	-3.08	1,756	-1.62	5.99	994.95 K	174.76 M	0.69	0.5	100.0	99.8	2.08 M	3.63 M	-1.75	341.86 K
1422	1396/11/18	1,844	1,844	1,730	1,745	-3.86	1,785	-1.65	6.59	1.63 M	290.34 M	1.14	0.81	99.97	99.99	2.57 M	3.82 M	-1.49	-70.51 K
1423	1396/11/17	1,833	1,860	1,774	1,799	0.0	1,815	0.89	4.85	1.14 M	207.56 M	0.77	0.56	100.0	99.88	4.24 M	2.44 M	1.74	252.0 K
1424	1396/11/16	1,848	1,848	1,760	1,778	-1.06	1,799	0.11	5.0	1.13 M	203.28 M	0.79	0.56	100.0	100.0	4.07 M	2.71 M	1.5	0.0
1425	1396/11/15	1,759	1,850	1,741	1,751	0.86	1,797	3.51	6.26	2.14 M	385.15 M	1.64	1.1	100.0	99.25	3.63 M	2.69 M	1.35	2.9 M
1426	1396/11/14	1,671	1,767	1,671	1,727	1.11	1,736	1.64	5.75	1.2 M	208.37 M	0.92	0.63	100.0	94.68	3.31 M	2.44 M	1.36	11.09 M
1427	1396/11/11	1,784	1,784	1,666	1,675	-2.28	1,708	-0.35	7.08	1.49 M	254.34 M	1.02	0.79	99.81	99.22	3.21 M	4.14 M	-1.29	1.51 M
1428	1396/11/10	1,655	1,798	1,631	1,740	3.69	1,714	2.15	10.24	1.48 M	252.99 M	1.0	0.79	100.0	100.0	4.44 M	2.81 M	1.58	0.0
1429	1396/11/09	1,640	1,728	1,640	1,650	-0.3	1,678	1.39	5.37	809.95 K	135.93 M	0.56	0.43	100.0	98.5	4.12 M	2.79 M	1.48	2.04 M
1430	1396/11/08	1,654	1,711	1,582	1,640	1.99	1,655	2.92	8.15	1.54 M	255.44 M	0.91	0.85	100.0	100.0	4.56 M	2.81 M	1.63	0.0
1431	1396/11/07	1,533	1,660	1,533	1,630	4.62	1,608	3.21	8.28	1.22 M	195.69 M	0.64	0.69	99.9	100.0	4.07 M	3.26 M	1.25	-195.48 K
1432	1396/11/04	1,496	1,649	1,490	1,567	-0.63	1,558	-1.2	10.67	2.28 M	355.49 M	1.25	1.35	100.0	100.0	3.32 M	3.78 M	-1.14	0.0
1433	1396/11/03	1,610	1,659	1,490	1,562	-5.05	1,577	-4.13	11.34	1.5 M	236.87 M	0.52	0.9	100.0	100.0	2.72 M	6.23 M	-2.29	0.0
1434	1396/11/02	1,650	1,689	1,580	1,613	-0.06	1,645	1.92	6.9	682.27 K	112.24 M	0.23	0.41	100.0	100.0	1.87 M	1.87 M	1.0	0.0
1435	1396/11/01	1,643	1,669	1,566	1,580	-9.14	1,614	-7.19	6.58	2.77 M	446.3 M	0.89	1.75	100.0	100.0	3.08 M	7.2 M	-2.34	0.0
1436	1396/10/30	1,858	1,890	1,700	1,700	-9.86	1,739	-7.79	11.18	2.32 M	403.11 M	0.7	1.54	95.7	100.0	3.35 M	6.2 M	-1.85	-17.35 M
1437	1396/10/27	1,820	1,954	1,820	1,858	4.56	1,886	6.13	7.36	1.85 M	348.16 M	0.56	1.23	100.0	100.0	3.22 M	3.0 M	1.07	0.0
1438	1396/10/26	1,692	1,854	1,560	1,854	9.96	1,777	5.4	18.85	6.75 M	1.2 B	2.83	5.65	100.0	96.49	6.35 M	4.69 M	1.35	42.14 M
1439	1396/10/25	1,787	1,788	1,660	1,670	-7.33	1,686	-6.44	7.71	1.08 M	182.72 M	0.48	0.91	100.0	100.0	2.26 M	2.9 M	-1.29	0.0
1440	1396/10/24	1,788	1,899	1,740	1,765	1.85	1,802	3.98	9.14	3.5 M	631.44 M	2.03	3.31	100.0	100.0	3.38 M	5.69 M	-1.68	0.0
1441	1396/10/23	1,620	1,780	1,604	1,780	9.81	1,733	6.91	10.97	3.34 M	579.45 M	2.95	3.72	100.0	97.0	6.16 M	3.88 M	1.59	17.4 M
1442	1396/10/20	1,598	1,650	1,560	1,618	6.1	1,621	6.3	5.77	1.77 M	286.66 M	1.92	2.05	100.0	100.0	4.62 M	3.33 M	1.39	0.0
1443	1396/10/19	1,415	1,590	1,415	1,578	8.45	1,525	4.81	12.37	2.24 M	340.88 M	3.14	2.87	100.0	100.0	6.2 M	2.89 M	2.15	0.0
1444	1396/10/18	1,540	1,540	1,433	1,450	-1.83	1,455	-1.49	7.47	381.34 K	55.47 M	0.46	0.47	100.0	100.0	1.79 M	2.31 M	-1.29	0.0
1445	1396/10/17	1,451	1,534	1,450	1,451	0.14	1,477	1.93	5.79	903.31 K	133.43 M	1.27	1.03	100.0	100.0	2.38 M	3.42 M	-1.44	0.0
1446	1396/10/16	1,394	1,468	1,394	1,441	3.37	1,449	3.95	5.31	382.69 K	55.44 M	0.52	0.37	100.0	100.0	2.52 M	1.63 M	1.55	0.0
1447	1396/10/13	1,312	1,441	1,312	1,391	0.07	1,394	0.29	9.83	704.87 K	98.27 M	0.96	0.64	100.0	100.0	3.51 M	2.14 M	1.64	0.0
1448	1396/10/12	1,470	1,519	1,350	1,367	-6.31	1,390	-4.73	12.52	1.19 M	165.72 M	1.72	1.09	100.0	100.0	2.15 M	4.73 M	-2.2	0.0
1449	1396/10/11	1,300	1,539	1,300	1,421	-0.91	1,459	1.74	18.38	966.21 K	140.94 M	1.38	0.89	100.0	100.0	3.0 M	2.82 M	1.06	0.0
1450	1396/10/10	1,531	1,531	1,414	1,414	-9.99	1,434	-8.72	8.27	308.11 K	44.18 M	0.4	0.28	100.0	100.0	920.32 K	2.45 M	-2.67	0.0
1451	1396/10/09	1,585	1,620	1,530	1,550	-3.97	1,571	-2.66	5.88	506.93 K	79.62 M	0.6	0.45	100.0	100.0	1.81 M	2.95 M	-1.63	0.0
1452	1396/10/06	1,527	1,634	1,526	1,618	2.08	1,614	1.83	7.08	713.8 K	115.21 M	0.67	0.59	100.0	100.0	2.13 M	2.45 M	-1.15	0.0
1453	1396/10/05	1,602	1,640	1,551	1,556	-3.89	1,585	-2.1	5.74	968.97 K	153.58 M	0.98	0.77	100.0	100.0	2.29 M	4.52 M	-1.97	0.0
1454	1396/10/04	1,628	1,660	1,601	1,612	-3.36	1,619	-2.94	3.69	1.01 M	163.36 M	1.03	0.8	100.0	100.0	2.55 M	3.98 M	-1.56	0.0
1455	1396/10/03	1,690	1,698	1,620	1,637	-2.56	1,668	-0.71	4.81	627.93 K	104.73 M	0.61	0.48	100.0	100.0	1.9 M	1.69 M	1.13	0.0
1456	1396/10/02	1,601	1,722	1,601	1,651	1.23	1,680	3.0	7.56	935.27 K	157.11 M	1.08	0.71	100.0	93.33	2.12 M	2.53 M	-1.19	10.48 M
1457	1396/09/29	1,598	1,679	1,597	1,635	2.57	1,631	2.32	5.13	1.82 M	296.84 M	2.53	1.34	100.0	100.0	5.4 M	2.49 M	2.16	0.0
1458	1396/09/28	1,571	1,630	1,570	1,576	-3.37	1,594	-2.27	3.82	530.57 K	84.59 M	0.73	0.36	100.0	100.0	2.49 M	2.42 M	1.03	0.0
1459	1396/09/27	1,569	1,690	1,550	1,581	-0.69	1,631	2.45	9.03	984.23 K	160.52 M	1.36	0.6	89.64	100.0	3.0 M	2.17 M	1.38	-16.63 M
1460	1396/09/26	1,603	1,662	1,550	1,570	-5.88	1,592	-4.56	7.23	914.55 K	145.57 M	0.9	0.55	100.0	80.57	2.27 M	1.8 M	1.26	28.29 M
1461	1396/09/25	1,668	1,668	1,668	1,668	6.85	1,668	6.85	0.0	100.28 K	16.73 M	0.06	0.05	100.0	100.0	836.32 K	4.18 M	-5.0	0.0
1462	1396/09/11	1,530	1,635	1,525	1,600	0.95	1,561	-1.51	7.21	1.07 M	166.45 M	0.56	0.54	100.0	100.0	2.11 M	2.34 M	-1.11	0.0
1463	1396/09/08	1,601	1,614	1,550	1,557	-4.89	1,585	-3.18	4.13	572.64 K	90.74 M	0.29	0.26	100.0	100.0	1.37 M	1.93 M	-1.4	0.0
1464	1396/09/07	1,610	1,680	1,551	1,645	3.2	1,637	2.7	8.32	954.29 K	156.17 M	0.5	0.41	100.0	100.0	1.68 M	1.82 M	-1.08	0.0
1465	1396/09/05	1,699	1,719	1,535	1,600	-5.72	1,594	-6.07	11.99	2.36 M	376.2 M	1.54	0.97	100.0	100.0	2.46 M	3.76 M	-1.53	0.0
1466	1396/09/04	1,700	1,796	1,661	1,700	-7.1	1,697	-7.27	8.13	3.22 M	545.78 M	2.73	1.29	98.13	100.0	3.27 M	5.1 M	-1.56	-10.18 M
1467	1396/09/01	1,994	1,995	1,796	1,796	-9.97	1,830	-8.27	11.08	2.42 M	443.28 M	2.2	0.91	99.57	95.72	2.71 M	5.89 M	-2.18	17.07 M
1468	1396/08/30	2,019	2,055	1,924	1,940	-3.43	1,995	-0.7	6.81	896.25 K	178.8 M	0.67	0.31	98.71	90.02	2.63 M	3.16 M	-1.2	15.53 M
1469	1396/08/29	2,122	2,122	1,943	1,943	-5.13	2,009	-1.9	9.21	707.75 K	142.2 M	0.49	0.23	100.0	100.0	1.9 M	3.39 M	-1.79	0.0
1470	1396/08/27	2,020	2,090	2,016	2,050	1.38	2,048	1.29	3.67	434.12 K	88.92 M	0.26	0.13	99.77	100.0	2.86 M	1.93 M	1.48	-205.0 K
1471	1396/08/24	1,950	2,100	1,921	2,011	1.62	2,022	2.17	9.32	1.43 M	289.13 M	0.89	0.43	96.44	100.0	2.49 M	2.47 M	1.01	-10.3 M
1472	1396/08/23	2,001	2,039	1,920	1,950	-4.04	1,979	-2.61	6.2	2.04 M	404.59 M	1.2	0.55	98.8	88.67	2.72 M	3.62 M	-1.33	40.97 M
1473	1396/08/22	2,074	2,098	2,000	2,001	-5.48	2,032	-4.02	4.9	2.1 M	426.63 M	1.11	0.53	100.0	100.0	2.92 M	6.37 M	-2.18	0.0
1474	1396/08/21	2,124	2,198	2,071	2,105	-1.91	2,117	-1.35	6.13	1.18 M	249.01 M	0.48	0.28	92.54	93.94	2.22 M	3.0 M	-1.35	-3.47 M
1475	1396/08/20	2,232	2,254	2,080	2,119	-4.59	2,146	-3.38	8.37	1.46 M	312.94 M	0.59	0.34	98.65	94.9	2.29 M	4.3 M	-1.88	11.75 M
1476	1396/08/17	2,250	2,297	2,170	2,200	-3.76	2,221	-2.84	5.85	1.3 M	287.87 M	0.43	0.29	95.05	93.43	2.38 M	4.27 M	-1.79	4.67 M
1477	1396/08/16	2,250	2,359	2,200	2,255	0.94	2,286	2.33	7.23	2.46 M	563.03 M	0.77	0.55	95.18	86.03	3.08 M	4.21 M	-1.37	51.52 M
1478	1396/08/15	2,350	2,350	2,191	2,202	-8.21	2,234	-6.88	7.26	3.08 M	688.3 M	0.82	0.66	98.28	100.0	2.8 M	4.71 M	-1.68	-11.9 M
1479	1396/08/14	2,513	2,550	2,319	2,330	-9.55	2,399	-6.87	9.96	3.9 M	935.74 M	1.1	0.83	98.23	97.07	3.37 M	5.57 M	-1.66	10.84 M
1480	1396/08/13	2,569	2,631	2,495	2,510	-2.41	2,576	0.16	5.45	1.72 M	443.02 M	0.42	0.34	95.74	100.0	3.37 M	4.14 M	-1.23	-18.87 M
1481	1396/08/10	2,480	2,630	2,460	2,510	-0.08	2,572	2.39	6.91	4.04 M	1.04 B	0.97	0.82	100.0	63.65	5.62 M	4.32 M	1.3	377.72 M
1482	1396/08/09	2,490	2,570	2,470	2,490	-0.36	2,512	0.52	4.05	3.27 M	822.7 M	0.71	0.67	94.51	77.69	3.4 M	6.52 M	-1.92	138.33 M
1483	1396/08/08	2,597	2,597	2,400	2,472	-4.33	2,499	-3.29	8.21	5.84 M	1.46 B	1.3	1.22	99.49	88.52	3.85 M	8.79 M	-2.28	160.15 M
1484	1396/08/07	2,722	2,722	2,500	2,555	-3.22	2,584	-2.12	8.88	2.93 M	755.93 M	0.61	0.61	99.66	95.6	3.59 M	4.95 M	-1.38	30.66 M
1485	1396/08/06	2,540	2,713	2,540	2,640	4.93	2,640	4.93	6.81	4.18 M	1.1 B	0.87	0.89	100.0	80.8	5.36 M	5.1 M	1.05	212.02 M
1486	1396/08/03	2,490	2,630	2,350	2,501	0.81	2,516	1.41	11.91	4.49 M	1.13 B	0.98	0.99	94.97	79.87	4.03 M	5.3 M	-1.32	170.55 M
1487	1396/08/02	2,450	2,520	2,353	2,458	7.29	2,481	8.29	7.1	5.77 M	1.43 B	1.1	1.35	95.58	94.23	6.08 M	4.57 M	1.33	19.29 M
1488	1396/08/01	2,180	2,380	2,150	2,380	9.98	2,291	5.87	10.7	5.15 M	1.18 B	0.93	1.27	94.03	93.55	4.88 M	5.74 M	-1.18	5.75 M
1489	1396/07/30	2,310	2,335	2,067	2,180	-5.05	2,164	-5.75	12.97	4.31 M	932.46 M	0.74	1.12	96.51	96.81	3.24 M	7.78 M	-2.4	-2.87 M
1490	1396/07/29	2,388	2,451	2,190	2,320	-3.53	2,296	-4.53	11.92	4.22 M	969.05 M	0.71	1.15	99.38	99.35	3.51 M	6.83 M	-1.94	225.65 K
1491	1396/07/26	2,351	2,550	2,314	2,352	-2.24	2,405	-0.04	10.2	3.46 M	831.18 M	0.58	0.98	97.97	98.0	3.03 M	5.58 M	-1.84	-229.67 K
1492	1396/07/25	2,320	2,548	2,222	2,400	0.93	2,406	1.18	14.67	9.08 M	2.18 B	1.86	2.94	94.73	86.28	5.64 M	9.33 M	-1.65	184.54 M
1493	1396/07/24	2,500	2,520	2,216	2,250	-3.76	2,378	1.71	13.72	6.7 M	1.59 B	1.36	2.4	100.0	94.56	6.18 M	10.25 M	-1.66	86.65 M
1494	1396/07/23	2,280	2,376	2,204	2,376	10.0	2,338	8.24	7.8	5.69 M	1.33 B	1.22	2.23	100.0	100.0	8.41 M	9.7 M	-1.15	0.0
1495	1396/07/22	1,908	2,191	1,901	2,191	9.99	2,160	8.43	15.26	4.62 M	996.97 M	0.88	1.93	100.0	100.0	7.79 M	8.31 M	-1.07	0.0
1496	1396/07/19	1,996	2,074	1,959	2,000	2.3	1,992	1.89	5.87	3.77 M	751.32 M	0.75	1.71	100.0	100.0	9.05 M	9.39 M	-1.04	0.0
1497	1396/07/18	2,006	2,065	1,908	1,910	-9.91	1,955	-7.78	8.23	3.66 M	716.17 M	0.75	1.78	100.0	100.0	5.6 M	6.02 M	-1.08	0.0
1498	1396/07/17	2,205	2,290	1,931	1,961	-7.24	2,120	0.28	18.59	6.88 M	1.46 B	1.62	3.96	100.0	99.36	9.3 M	15.43 M	-1.66	9.33 M
1499	1396/07/16	2,050	2,140	1,945	2,121	8.99	2,114	8.63	10.03	4.41 M	931.89 M	1.16	2.86	100.0	100.0	8.55 M	8.55 M	1.0	0.0
1500	1396/07/15	1,800	1,999	1,800	1,999	9.96	1,946	7.04	11.06	7.6 M	1.48 B	2.63	6.38	100.0	98.22	12.54 M	9.31 M	1.35	26.31 M
1501	1396/07/12	1,779	1,859	1,751	1,779	0.85	1,818	3.06	6.17	2.45 M	444.81 M	0.96	2.22	100.0	99.29	7.54 M	6.59 M	1.14	3.17 M
1502	1396/07/11	1,728	1,820	1,680	1,772	5.85	1,764	5.38	8.33	3.01 M	531.05 M	1.48	2.89	100.0	98.31	7.59 M	6.14 M	1.24	8.95 M
1503	1396/07/10	1,720	1,720	1,582	1,698	7.47	1,674	5.95	8.72	3.72 M	622.65 M	2.47	3.94	100.0	97.32	12.21 M	8.78 M	1.39	16.68 M
1504	1396/07/05	1,486	1,633	1,461	1,589	6.93	1,580	6.33	11.77	2.27 M	358.77 M	1.98	2.47	100.0	100.0	7.63 M	3.62 M	2.11	0.0
1505	1396/07/04	1,440	1,524	1,439	1,464	3.39	1,486	4.94	5.91	2.98 M	443.25 M	4.46	3.65	100.0	68.66	6.82 M	3.71 M	1.84	138.91 M
1506	1396/07/03	1,402	1,450	1,395	1,410	-0.21	1,416	0.21	3.94	747.0 K	105.8 M	1.35	0.93	100.0	100.0	4.23 M	4.6 M	-1.09	0.0
1507	1396/07/02	1,494	1,494	1,400	1,430	-0.76	1,413	-1.94	6.71	422.48 K	59.68 M	0.77	0.53	100.0	100.0	2.59 M	3.73 M	-1.44	0.0
1508	1396/07/01	1,366	1,498	1,366	1,465	5.09	1,441	3.37	9.66	1.11 M	159.65 M	2.12	1.45	100.0	100.0	5.32 M	2.85 M	1.87	0.0
1509	1396/06/29	1,392	1,439	1,380	1,400	-0.78	1,394	-1.2	4.28	483.08 K	67.34 M	0.87	0.61	100.0	100.0	1.98 M	3.06 M	-1.55	0.0
1510	1396/06/28	1,431	1,469	1,380	1,440	-1.37	1,411	-3.36	6.45	587.31 K	82.85 M	0.79	0.72	100.0	100.0	1.66 M	4.14 M	-2.5	0.0
1511	1396/06/27	1,485	1,490	1,421	1,450	-0.14	1,460	0.55	4.86	168.82 K	24.64 M	0.23	0.2	100.0	100.0	1.54 M	1.9 M	-1.23	0.0
1512	1396/06/26	1,499	1,499	1,430	1,432	-1.51	1,452	-0.14	4.83	413.94 K	60.11 M	0.52	0.49	100.0	100.0	2.73 M	4.01 M	-1.47	0.0
1513	1396/06/25	1,465	1,526	1,420	1,451	-1.43	1,454	-1.22	7.46	959.83 K	139.54 M	1.41	1.18	100.0	100.0	3.67 M	4.65 M	-1.27	0.0
1514	1396/06/22	1,546	1,558	1,408	1,453	-2.81	1,472	-1.54	10.65	653.07 K	96.12 M	0.99	0.8	100.0	100.0	2.14 M	2.29 M	-1.07	0.0
1515	1396/06/21	1,381	1,529	1,381	1,529	10.0	1,495	7.55	10.72	1.52 M	227.24 M	3.26	1.98	100.0	100.0	5.16 M	3.73 M	1.39	0.0
1516	1396/06/20	1,467	1,467	1,380	1,380	-2.4	1,390	-1.7	6.3	164.64 K	22.88 M	0.29	0.2	100.0	100.0	1.35 M	1.63 M	-1.21	0.0
1517	1396/06/19	1,460	1,460	1,390	1,395	-4.58	1,414	-3.28	5.04	719.26 K	101.7 M	0.92	0.89	100.0	100.0	3.28 M	6.78 M	-2.07	0.0
1518	1396/06/15	1,451	1,480	1,445	1,446	-0.62	1,462	0.48	2.42	347.35 K	50.78 M	0.33	0.41	100.0	100.0	2.82 M	3.39 M	-1.2	0.0
1519	1396/06/14	1,498	1,498	1,436	1,460	-0.68	1,455	-1.02	4.32	545.93 K	79.44 M	0.41	0.64	100.0	100.0	3.97 M	4.18 M	-1.05	0.0
1520	1396/06/13	1,495	1,517	1,448	1,448	-0.89	1,470	0.62	4.77	554.86 K	81.58 M	0.4	0.63	100.0	100.0	4.29 M	3.26 M	1.32	0.0
1521	1396/06/12	1,470	1,520	1,403	1,472	-0.61	1,461	-1.35	8.34	659.95 K	96.44 M	0.49	0.71	100.0	100.0	3.21 M	3.21 M	1.0	0.0
1522	1396/06/11	1,597	1,597	1,450	1,457	-8.65	1,481	-7.15	10.14	1.79 M	264.65 M	1.73	2.02	100.0	100.0	3.39 M	6.96 M	-2.05	0.0
1523	1396/06/08	1,549	1,650	1,511	1,550	3.06	1,595	6.05	9.2	1.77 M	281.61 M	2.24	1.96	99.16	92.38	4.81 M	3.56 M	1.35	19.09 M
1524	1396/06/07	1,401	1,519	1,401	1,519	9.99	1,504	8.91	8.42	1.83 M	275.71 M	2.9	2.1	100.0	100.0	4.67 M	3.63 M	1.29	0.0
1525	1396/06/06	1,460	1,460	1,300	1,372	-3.31	1,381	-2.68	12.31	896.96 K	123.89 M	1.38	1.05	100.0	100.0	2.1 M	4.96 M	-2.36	0.0
1526	1396/06/05	1,411	1,488	1,400	1,410	-4.41	1,419	-3.8	6.29	443.53 K	62.96 M	0.6	0.52	100.0	100.0	1.54 M	2.33 M	-1.52	0.0
1527	1396/06/04	1,550	1,570	1,430	1,430	-7.26	1,475	-4.35	9.79	221.8 K	32.72 M	0.3	0.23	100.0	98.25	860.96 K	1.61 M	-1.87	572.0 K
1528	1396/06/01	1,555	1,607	1,504	1,526	2.28	1,542	3.35	6.85	546.2 K	84.22 M	0.76	0.51	100.0	100.0	1.72 M	2.11 M	-1.23	0.0
1529	1396/05/31	1,375	1,533	1,375	1,533	9.5	1,492	6.57	11.49	1.05 M	156.82 M	1.65	0.86	100.0	100.0	3.73 M	2.45 M	1.52	0.0
1530	1396/05/30	1,480	1,480	1,353	1,400	-1.48	1,400	-1.48	9.39	984.64 K	137.83 M	1.76	0.79	100.0	99.49	2.34 M	4.16 M	-1.78	700.0 K
1531	1396/05/29	1,544	1,544	1,394	1,430	-4.48	1,421	-5.08	10.76	895.83 K	127.26 M	1.38	0.69	100.0	100.0	2.09 M	5.53 M	-2.65	0.0
1532	1396/05/28	1,594	1,594	1,465	1,465	-6.03	1,497	-3.98	8.81	275.44 K	41.22 M	0.41	0.18	100.0	100.0	1.11 M	2.29 M	-2.06	0.0
1533	1396/05/25	1,545	1,570	1,530	1,531	-0.91	1,559	0.91	2.61	407.17 K	63.47 M	0.48	0.24	100.0	100.0	3.97 M	3.34 M	1.19	0.0
1534	1396/05/24	1,620	1,620	1,500	1,510	-4.61	1,545	-2.4	8.0	622.92 K	96.26 M	0.74	0.35	100.0	100.0	2.09 M	3.32 M	-1.59	0.0
1535	1396/05/23	1,620	1,640	1,540	1,551	-1.65	1,583	0.38	6.49	603.77 K	95.58 M	0.66	0.33	97.49	100.0	4.05 M	4.34 M	-1.07	-2.4 M
1536	1396/05/22	1,611	1,680	1,551	1,610	-3.3	1,577	-5.29	8.32	1.33 M	210.25 M	1.37	0.7	100.0	100.0	3.5 M	4.78 M	-1.36	0.0
1537	1396/05/21	1,750	1,750	1,600	1,600	-6.87	1,665	-3.08	9.38	417.25 K	69.47 M	0.38	0.21	100.0	100.0	2.57 M	3.31 M	-1.29	0.0
1538	1396/05/18	1,700	1,778	1,680	1,710	1.24	1,718	1.72	5.83	1.26 M	216.79 M	1.01	0.62	100.0	100.0	4.82 M	3.1 M	1.56	0.0
1539	1396/05/17	1,748	1,748	1,660	1,670	0.06	1,689	1.2	5.3	571.43 K	96.49 M	0.41	0.24	99.98	100.0	2.3 M	3.45 M	-1.5	-17.0 K
1540	1396/05/16	1,660	1,725	1,630	1,678	-1.76	1,669	-2.28	5.83	1.02 M	170.89 M	0.79	0.43	100.0	100.0	4.38 M	4.27 M	1.03	0.0
1541	1396/05/15	1,820	1,822	1,631	1,730	-4.37	1,708	-5.58	11.71	1.6 M	273.84 M	1.49	0.6	99.36	99.88	2.86 M	6.84 M	-2.39	-1.41 M
1542	1396/05/11	1,870	1,870	1,790	1,800	0.67	1,809	1.17	4.47	971.65 K	175.81 M	0.72	0.35	100.0	100.0	2.88 M	5.02 M	-1.74	0.0
1543	1396/05/10	1,810	1,880	1,730	1,786	0.06	1,788	0.17	8.67	2.07 M	370.24 M	1.43	0.71	100.0	100.0	5.61 M	5.07 M	1.11	0.0
1544	1396/05/09	1,799	1,875	1,722	1,722	-2.77	1,785	0.79	8.89	1.27 M	226.51 M	0.62	0.42	100.0	99.67	3.24 M	5.02 M	-1.55	740.0 K
1545	1396/05/08	1,773	1,800	1,700	1,750	1.57	1,771	2.79	5.88	583.46 K	103.3 M	0.26	0.19	100.0	100.0	2.4 M	2.79 M	-1.16	0.0
1546	1396/05/07	1,732	1,800	1,681	1,712	-6.29	1,723	-5.69	7.08	480.57 K	82.79 M	0.19	0.15	100.0	98.55	1.72 M	2.55 M	-1.48	1.2 M
1547	1396/05/04	1,751	1,900	1,720	1,739	-4.76	1,827	0.05	10.47	2.33 M	425.75 M	0.74	0.73	100.0	99.53	4.95 M	4.93 M	1.0	1.99 M
1548	1396/05/03	1,897	1,907	1,740	1,740	0.35	1,826	5.31	9.6	2.58 M	471.59 M	0.81	0.81	100.0	100.0	4.17 M	5.36 M	-1.28	0.0
1549	1396/05/02	1,570	1,756	1,570	1,756	9.96	1,734	8.58	11.85	4.24 M	735.66 M	1.46	1.39	100.0	74.94	7.91 M	5.4 M	1.46	184.38 M
1550	1396/05/01	1,640	1,640	1,558	1,590	-0.13	1,597	0.31	5.26	1.4 M	223.72 M	0.47	0.45	100.0	100.0	3.61 M	4.47 M	-1.24	0.0
1551	1396/04/31	1,560	1,650	1,462	1,580	1.8	1,592	2.58	12.86	1.9 M	303.15 M	0.62	0.58	100.0	100.0	3.52 M	3.7 M	-1.05	0.0
1552	1396/04/28	1,695	1,695	1,531	1,541	-9.41	1,552	-8.76	10.71	5.56 M	862.51 M	2.44	1.63	100.0	99.85	6.07 M	15.66 M	-2.58	1.31 M
1553	1396/04/27	1,838	1,845	1,607	1,632	-5.83	1,701	-1.85	14.81	2.89 M	492.1 M	1.28	0.86	100.0	82.67	5.07 M	7.26 M	-1.43	85.26 M
1554	1396/04/26	1,583	1,771	1,583	1,760	7.45	1,733	5.8	11.88	2.74 M	474.05 M	0.86	0.75	100.0	100.0	6.87 M	7.52 M	-1.1	0.0
1555	1396/04/25	1,650	1,700	1,581	1,640	-0.18	1,638	-0.3	7.53	1.84 M	301.42 M	0.62	0.46	100.0	100.0	5.58 M	4.57 M	1.22	0.0
1556	1396/04/24	1,619	1,713	1,550	1,647	4.97	1,643	4.72	10.52	2.38 M	390.59 M	0.59	0.57	100.0	100.0	4.6 M	4.6 M	1.0	0.0
1557	1396/04/21	1,610	1,629	1,500	1,587	-0.19	1,569	-1.32	8.6	1.56 M	243.94 M	0.35	0.37	100.0	100.0	4.07 M	3.54 M	1.15	0.0
1558	1396/04/20	1,591	1,690	1,530	1,536	-1.54	1,590	1.92	10.46	2.76 M	438.02 M	0.58	0.68	96.65	100.0	5.43 M	6.17 M	-1.14	-14.66 M
1559	1396/04/19	1,620	1,620	1,495	1,560	4.42	1,560	4.42	8.36	7.4 M	1.16 B	1.89	1.92	97.2	91.86	8.2 M	6.32 M	1.3	61.59 M
1560	1396/04/18	1,494	1,494	1,494	1,494	9.93	1,494	9.93	0.0	649.73 K	97.07 M	0.15	0.16	100.0	100.0	9.71 M	6.07 M	1.6	0.0
1561	1396/04/17	1,257	1,405	1,254	1,405	9.94	1,359	6.34	12.04	7.72 M	1.05 B	2.27	1.91	93.81	77.54	9.55 M	5.89 M	1.62	170.6 M
1562	1396/04/14	1,289	1,320	1,230	1,251	-2.34	1,278	-0.23	7.32	3.9 M	498.37 M	1.32	0.97	100.0	60.84	5.03 M	5.72 M	-1.14	195.16 M
1563	1396/04/13	1,275	1,313	1,244	1,274	2.41	1,281	2.97	5.55	3.98 M	510.42 M	1.54	1.02	98.73	95.96	4.34 M	5.57 M	-1.28	14.17 M
1564	1396/04/12	1,224	1,298	1,200	1,223	0.16	1,244	1.88	8.17	3.29 M	409.87 M	1.46	0.85	93.94	100.0	5.58 M	5.69 M	-1.02	-24.83 M
1565	1396/04/11	1,200	1,265	1,170	1,170	-1.85	1,221	2.43	8.12	2.4 M	293.38 M	1.09	0.64	100.0	100.0	3.41 M	3.86 M	-1.13	0.0
1566	1396/04/10	1,137	1,242	1,120	1,209	2.11	1,192	0.68	10.89	3.41 M	406.27 M	1.32	0.94	100.0	100.0	4.15 M	4.19 M	-1.01	0.0
1567	1396/04/07	1,230	1,230	1,130	1,150	-4.41	1,184	-1.58	8.85	1.66 M	197.17 M	0.42	0.46	100.0	100.0	2.82 M	3.18 M	-1.13	0.0
1568	1396/04/04	1,170	1,240	1,165	1,187	5.23	1,203	6.65	6.44	2.13 M	255.91 M	0.55	0.61	95.33	100.0	3.93 M	4.41 M	-1.12	-11.95 M
1569	1396/04/03	1,100	1,174	1,050	1,158	5.56	1,128	2.83	11.81	1.66 M	187.59 M	0.32	0.47	96.97	100.0	3.43 M	2.98 M	1.15	-5.69 M
1570	1396/03/31	1,147	1,147	1,055	1,099	-4.02	1,097	-4.19	8.72	2.19 M	240.03 M	0.33	0.63	100.0	100.0	3.87 M	4.29 M	-1.11	0.0
1571	1396/03/30	1,184	1,270	1,100	1,103	-4.83	1,145	-1.21	15.45	5.29 M	606.17 M	0.78	1.62	100.0	100.0	4.77 M	6.74 M	-1.41	0.0
1572	1396/03/29	1,125	1,259	1,125	1,239	-0.88	1,159	-7.28	11.91	8.48 M	982.25 M	1.56	2.97	100.0	100.0	7.86 M	9.01 M	-1.15	0.0
1573	1396/03/28	1,349	1,349	1,213	1,213	-9.95	1,250	-7.2	11.21	1.83 M	228.71 M	0.36	0.66	100.0	100.0	4.87 M	13.45 M	-2.76	0.0
1574	1396/03/27	1,328	1,411	1,240	1,290	0.55	1,347	4.99	13.79	8.28 M	1.12 B	2.04	3.5	99.38	81.61	7.39 M	7.71 M	-1.04	198.26 M
1575	1396/03/24	1,179	1,304	1,140	1,304	9.95	1,283	8.18	14.39	8.89 M	1.14 B	2.63	4.48	100.0	67.26	7.13 M	8.07 M	-1.13	373.23 M
1576	1396/03/23	1,299	1,344	1,124	1,124	-9.94	1,186	-4.97	19.57	6.37 M	755.71 M	1.89	3.82	96.92	100.0	5.23 M	8.89 M	-1.7	-23.26 M
1577	1396/03/22	1,248	1,248	1,248	1,248	9.96	1,248	9.96	0.0	1.76 M	219.83 M	0.48	1.12	91.48	43.23	10.06 M	8.64 M	1.16	106.08 M
1578	1396/03/21	1,135	1,135	1,135	1,135	9.98	1,135	9.98	0.0	129.76 K	14.73 M	0.03	0.08	100.0	100.0	4.91 M	1.84 M	2.67	0.0
1579	1396/03/20	1,032	1,032	1,032	1,032	9.9	1,032	9.9	0.0	3.14 M	323.74 M	0.78	2.21	98.41	26.68	15.93 M	14.4 M	1.11	232.2 M
1580	1396/03/17	876	948	860	948	9.98	939	8.93	10.23	5.48 M	514.99 M	1.85	4.74	100.0	81.62	9.36 M	5.76 M	1.63	94.64 M
1581	1396/03/16	864	864	821	864	9.92	862	9.67	5.24	6.38 M	550.54 M	3.6	7.62	100.0	44.06	10.39 M	5.39 M	1.93	307.95 M
1582	1396/03/13	747	823	725	823	9.88	786	4.94	13.52	3.32 M	261.25 M	2.53	4.9	100.0	64.52	7.46 M	3.51 M	2.13	92.69 M
1583	1396/03/10	664	795	664	720	-0.41	749	3.6	19.73	1.95 M	145.8 M	2.07	3.33	100.0	60.0	3.65 M	2.65 M	1.38	58.33 M
1584	1396/03/09	827	827	718	718	-9.91	723	-9.28	15.18	3.06 M	220.78 M	3.67	7.05	100.0	3.08	3.45 M	1.13 M	3.04	213.98 M
1585	1396/03/08	898	898	787	788	-9.74	797	-8.71	14.1	131.2 K	10.46 M	0.15	0.31	100.0	99.85	1.05 M	3.48 M	-3.33	16.07 K
1586	1396/03/07	802	885	801	872	-1.69	873	-1.58	10.49	396.78 K	34.64 M	0.33	0.97	100.0	100.0	5.77 M	1.73 M	3.33	0.0
1587	1396/03/06	939	977	826	851	-4.81	887	-0.78	18.28	1.03 M	91.42 M	1.04	2.81	100.0	100.0	2.77 M	3.05 M	-1.1	0.0
1588	1396/03/03	894	894	894	894	9.96	894	9.96	0.0	95.85 K	8.57 M	0.09	0.26	100.0	100.0	4.28 M	952.14 K	4.5	0.0
1589	1396/03/02	720	863	707	863	9.94	813	3.57	22.07	2.51 M	203.72 M	4.57	10.04	100.0	100.0	3.99 M	4.97 M	-1.24	0.0
1590	1396/03/01	794	800	782	782	-9.91	785	-9.56	2.3	449.88 K	35.33 M	0.65	1.95	100.0	100.0	2.36 M	2.36 M	1.0	0.0
1591	1396/02/31	952	952	792	804	-7.16	868	0.23	20.2	1.85 M	160.9 M	5.58	10.45	100.0	100.0	3.92 M	4.13 M	-1.05	0.0
1592	1396/02/30	866	866	866	866	9.9	866	9.9	0.0	40.0 K	3.46 M	0.12	0.2	100.0	100.0	3.46 M	866.02 K	4.0	0.0
1593	1396/02/27	788	788	788	788	9.9	788	9.9	0.0	349.0 K	27.5 M	1.37	1.7	100.0	100.0	3.06 M	1.83 M	1.67	0.0
1594	1396/02/26	717	717	717	717	9.97	717	9.97	0.0	48.0 K	3.44 M	0.19	0.19	100.0	100.0	3.44 M	860.4 K	4.0	0.0
1595	1396/02/25	620	654	620	654	9.92	652	9.58	5.48	1.2 M	77.95 M	19.07	5.38	100.0	100.0	3.71 M	3.54 M	1.05	0.0
1596	1396/02/24	559	603	559	603	-2.27	595	-3.57	7.87	28.0 K	1.67 M	0.46	0.11	100.0	100.0	555.3 K	555.3 K	1.0	0.0
1597	1396/02/23	617	617	617	617	1.82	617	1.82	0.0	1.6 K	98.72 K	0.02	0.01	100.0	100.0	98.72 K	98.72 K	1.0	0.0
1598	1396/02/20	606	606	606	606	-1.62	606	-1.62	0.0	1000.0	60.6 K	0.01	0.0	100.0	100.0	60.6 K	60.6 K	1.0	0.0
1599	1396/02/19	619	619	613	613	6.06	616	6.57	0.98	10.0 K	616.14 K	0.1	0.03	100.0	100.0	616.14 K	308.07 K	2.0	0.0
1600	1396/02/18	573	617	573	577	-9.28	578	-9.12	7.68	272.89 K	15.76 M	5.1	0.9	100.0	100.0	927.3 K	3.15 M	-3.4	0.0
1601	1396/02/17	664	664	620	620	-0.48	636	2.09	7.1	16.6 K	1.06 M	0.26	0.05	100.0	100.0	351.79 K	351.79 K	1.0	0.0
1602	1396/02/13	581	681	581	640	1.27	623	-1.42	17.21	125.9 K	7.84 M	1.89	0.35	100.0	100.0	871.58 K	871.58 K	1.0	0.0
1603	1396/02/12	620	658	585	585	-2.34	632	5.51	12.48	72.0 K	4.55 M	1.2	0.16	100.0	100.0	650.43 K	1.14 M	-1.75	0.0
1604	1396/02/11	685	685	593	593	-6.47	599	-5.52	15.51	38.0 K	2.28 M	0.39	0.08	100.0	100.0	568.9 K	758.53 K	-1.33	0.0
1605	1396/02/10	610	646	610	646	0.0	634	-1.86	5.9	15.1 K	957.17 K	0.14	0.03	100.0	100.0	478.59 K	319.06 K	1.5	0.0
1606	1396/02/09	730	730	600	600	-9.77	646	-2.86	21.67	66.0 K	4.26 M	0.26	0.13	100.0	100.0	710.73 K	2.13 M	-3.0	0.0
1607	1396/02/06	638	700	638	699	6.39	665	1.22	9.72	141.52 K	9.41 M	0.46	0.29	100.0	100.0	2.35 M	1.18 M	2.0	0.0
1608	1396/02/04	630	668	622	668	-3.33	657	-4.92	7.4	39.0 K	2.56 M	0.1	0.08	100.0	100.0	854.2 K	640.65 K	1.33	0.0
1609	1396/02/03	747	747	657	699	-4.25	691	-5.34	13.7	226.57 K	15.65 M	0.4	0.47	100.0	100.0	2.24 M	2.24 M	1.0	0.0
1610	1396/02/02	710	750	706	750	7.91	730	5.04	6.23	80.48 K	5.88 M	0.12	0.17	100.0	100.0	734.47 K	839.4 K	-1.14	0.0
1611	1396/01/30	698	712	651	712	9.88	695	7.25	9.37	780.28 K	54.21 M	1.24	1.75	100.0	100.0	5.42 M	3.01 M	1.8	0.0
1612	1396/01/29	704	704	641	650	-2.99	648	-3.28	9.83	404.99 K	26.26 M	0.65	0.94	100.0	100.0	2.92 M	6.56 M	-2.25	0.0
1613	1396/01/28	782	782	651	670	-5.77	670	-5.77	20.12	544.6 K	36.49 M	0.84	1.34	100.0	100.0	3.04 M	2.28 M	1.33	0.0
1614	1396/01/27	713	713	671	712	9.71	711	9.55	6.26	1.03 M	73.06 M	2.2	2.87	100.0	95.12	3.32 M	2.9 M	1.15	3.57 M
1615	1396/01/26	620	650	620	650	9.98	649	9.81	4.84	554.25 K	35.95 M	1.42	1.66	100.0	100.0	1.89 M	1.8 M	1.05	0.0
1616	1396/01/23	597	618	534	617	7.49	591	2.96	15.73	609.75 K	36.03 M	1.78	1.98	100.0	100.0	3.0 M	2.4 M	1.25	0.0
1617	1396/01/21	596	610	544	550	-3.68	574	0.53	12.13	403.13 K	23.12 M	0.9	1.33	100.0	100.0	1.28 M	2.1 M	-1.64	0.0
1618	1396/01/20	567	585	501	579	8.83	571	7.33	16.77	655.86 K	37.44 M	1.02	2.39	100.0	100.0	2.5 M	2.2 M	1.13	0.0
1619	1396/01/19	598	598	503	523	-4.04	532	-2.39	18.89	113.0 K	6.01 M	0.15	0.42	99.16	100.0	744.64 K	750.93 K	-1.01	-50.3 K
1620	1396/01/16	545	589	536	548	-6.48	545	-7.0	9.89	173.41 K	9.45 M	0.23	0.66	100.0	100.0	1.05 M	944.88 K	1.11	0.0
1621	1396/01/15	601	607	562	566	-3.9	586	-0.51	8.01	366.61 K	21.48 M	0.5	1.48	100.0	100.0	1.95 M	2.39 M	-1.22	0.0
1622	1396/01/14	560	639	560	576	-7.4	589	-5.31	14.11	939.6 K	55.32 M	1.58	4.6	94.94	98.9	2.92 M	1.95 M	1.49	-2.19 M
1623	1396/01/09	646	646	552	572	-2.72	622	5.78	17.03	1.63 M	101.65 M	6.02	12.61	100.0	100.0	2.67 M	5.08 M	-1.9	0.0
1624	1396/01/08	588	588	588	588	9.91	588	9.91	0.0	578.78 K	34.03 M	3.58	5.33	100.0	100.0	3.78 M	4.25 M	-1.12	0.0
1625	1396/01/07	535	535	535	535	9.86	535	9.86	0.0	300.0 K	16.05 M	2.46	3.19	100.0	100.0	2.68 M	8.03 M	-3.0	0.0
1626	1396/01/06	487	487	487	487	9.93	487	9.93	0.0	230.0 K	11.2 M	2.95	2.74	100.0	100.0	2.8 M	3.73 M	-1.33	0.0
1627	1396/01/05	443	443	443	443	9.93	443	9.93	0.0	233.52 K	10.34 M	3.94	3.02	100.0	100.0	1.29 M	3.45 M	-2.67	0.0
1628	1395/12/28	399	415	399	415	9.21	403	6.05	4.01	15.58 K	627.54 K	0.26	0.2	100.0	100.0	313.77 K	125.51 K	2.5	0.0
1629	1395/12/24	380	380	380	380	4.4	380	4.4	0.0	29.42 K	1.12 M	0.45	0.38	100.0	100.0	1.12 M	1.12 M	1.0	0.0
1630	1395/12/23	367	367	350	350	4.79	364	8.98	4.86	101.06 K	3.68 M	1.68	1.24	100.0	100.0	735.97 K	1.84 M	-2.5	0.0
1631	1395/12/02	334	334	334	334	-2.91	334	-2.91	0.0	10.0 K	334.0 K	0.13	0.12	0.0	100.0	0.0	334.0 K	0.0	-334.0 K
1632	1395/11/25	349	349	340	340	-5.56	344	-4.44	2.65	140.0 K	4.82 M	1.3	1.83	100.0	100.0	1.61 M	2.41 M	-1.5	0.0
1633	1395/11/17	362	362	360	360	2.86	360	2.86	0.56	24.26 K	873.35 K	0.2	0.32	100.0	100.0	218.34 K	291.12 K	-1.33	0.0
1634	1395/11/13	350	350	350	350	4.79	350	4.79	0.0	50.0 K	1.75 M	0.43	0.68	100.0	100.0	1.75 M	1.75 M	1.0	0.0
1635	1395/10/26	334	334	333	333	-0.6	334	-0.3	0.3	77.0 K	2.57 M	0.72	0.97	100.0	100.0	1.28 M	1.28 M	1.0	0.0
1636	1395/10/20	335	335	334	334	0.3	335	0.6	0.3	87.25 K	2.92 M	0.84	1.16	100.0	100.0	974.21 K	2.92 M	-3.0	0.0
1637	1395/10/07	330	340	329	331	-4.06	333	-3.48	3.34	299.0 K	9.95 M	5.49	4.88	100.0	100.0	1.42 M	9.95 M	-7.0	0.0
1638	1395/10/05	346	346	344	345	0.29	345	0.29	0.58	85.0 K	2.93 M	1.29	1.47	100.0	100.0	977.27 K	1.47 M	-1.5	0.0
1639	1395/09/24	344	344	344	344	0.58	344	0.58	0.0	28.1 K	966.64 K	0.3	0.48	100.0	100.0	966.64 K	483.32 K	2.0	0.0
1640	1395/09/17	342	342	341	341	-2.85	342	-2.56	0.29	35.11 K	1.2 M	0.4	0.6	100.0	100.0	1.2 M	1.2 M	1.0	0.0
1641	1395/09/16	339	362	339	350	0.0	351	0.29	6.78	69.44 K	2.44 M	0.88	1.2	100.0	100.0	609.64 K	812.86 K	-1.33	0.0
1642	1395/09/14	350	350	350	350	-2.23	350	-2.23	0.0	54.86 K	1.92 M	0.62	0.9	100.0	100.0	960.12 K	1.92 M	-2.0	0.0
1643	1395/09/13	362	362	353	353	0.86	358	2.29	2.55	143.14 K	5.13 M	2.23	2.64	100.0	100.0	1.28 M	2.56 M	-2.0	0.0
1644	1395/09/09	339	399	339	399	-0.25	350	-12.5	17.7	159.33 K	5.58 M	4.81	3.26	100.0	100.0	929.88 K	1.86 M	-2.0	0.0
1645	1395/09/03	400	400	400	400	-2.2	400	-2.2	0.0	7.0 K	280.0 K	0.1	0.14	100.0	100.0	280.0 K	280.0 K	1.0	0.0
1646	1395/08/24	405	410	405	410	16.48	409	16.19	1.23	30.0 K	1.23 M	0.46	0.53	100.0	100.0	1.23 M	613.75 K	2.0	0.0
1647	1395/08/19	360	360	350	350	-0.28	352	0.28	2.86	100.0 K	3.52 M	1.76	1.82	100.0	100.0	879.0 K	3.52 M	-4.0	0.0
1648	1395/08/15	351	351	351	351	-0.28	351	-0.28	0.0	25.0 K	877.5 K	0.48	0.32	100.0	100.0	877.5 K	877.5 K	1.0	0.0
1649	1395/08/12	352	352	352	352	-1.68	352	-1.68	0.0	3.6 K	126.83 K	0.07	0.05	100.0	100.0	126.83 K	126.83 K	1.0	0.0
1650	1395/08/10	370	370	353	353	-4.59	358	-3.24	4.82	196.4 K	7.04 M	3.66	2.85	100.0	100.0	2.35 M	7.04 M	-3.0	0.0
1651	1395/08/05	370	370	370	370	2.49	370	2.49	0.0	3.5 K	129.5 K	0.07	0.05	100.0	100.0	129.5 K	129.5 K	1.0	0.0
1652	1395/08/04	362	362	361	361	-2.43	361	-2.43	0.28	56.0 K	2.02 M	1.22	0.82	100.0	100.0	1.01 M	2.02 M	-2.0	0.0
1653	1395/07/04	370	370	370	370	0.0	370	0.0	0.0	3.0 K	111.0 K	0.06	0.04	100.0	100.0	111.0 K	111.0 K	1.0	0.0
1654	1395/07/03	370	370	370	370	-1.33	370	-1.33	0.0	7.0 K	259.0 K	0.13	0.1	100.0	100.0	259.0 K	259.0 K	1.0	0.0
1655	1395/06/31	383	385	361	361	-7.2	375	-3.6	6.65	199.0 K	7.47 M	9.46	2.98	100.0	100.0	1.25 M	7.47 M	-6.0	0.0
1656	1395/06/28	389	389	389	389	0.0	389	0.0	0.0	183.0	7.12 K	0.01	0.0	100.0	100.0	7.12 K	7.12 K	1.0	0.0
1657	1395/06/21	389	390	389	390	1.04	389	0.78	0.26	20.0 K	778.8 K	0.38	0.29	100.0	100.0	389.4 K	259.6 K	1.5	0.0
1658	1395/06/10	386	386	386	386	-1.03	386	-1.03	0.0	19.5 K	752.7 K	0.38	0.28	100.0	100.0	752.7 K	752.7 K	1.0	0.0
1659	1395/06/08	390	390	390	390	1.04	390	1.04	0.0	35.0 K	1.37 M	0.65	0.52	100.0	100.0	1.37 M	1.37 M	1.0	0.0
1660	1395/06/07	386	386	386	386	1.58	386	1.58	0.0	30.5 K	1.18 M	0.63	0.41	100.0	100.0	1.18 M	1.18 M	1.0	0.0
1661	1395/06/03	380	382	380	382	-2.8	380	-3.31	0.53	64.0 K	2.43 M	0.85	0.88	100.0	100.0	811.27 K	2.43 M	-3.0	0.0
1662	1395/06/02	401	401	382	382	-5.68	393	-2.96	4.97	115.82 K	4.56 M	1.8	1.67	100.0	100.0	1.52 M	2.28 M	-1.5	0.0
1663	1395/06/01	405	405	405	405	-0.49	405	-0.49	0.0	10.63 K	430.56 K	0.07	0.15	100.0	100.0	430.56 K	430.56 K	1.0	0.0
1664	1395/05/27	410	412	405	405	-1.7	407	-1.21	1.73	50.0 K	2.04 M	0.33	0.64	100.0	100.0	678.48 K	2.04 M	-3.0	0.0
1665	1395/05/26	412	412	412	412	2.74	412	2.74	0.0	600.0	24.72 K	0.0	0.01	100.0	100.0	24.72 K	24.72 K	1.0	0.0
1666	1395/05/23	401	401	401	401	-2.91	401	-2.91	0.0	200.0 K	8.02 M	1.7	2.34	100.0	100.0	4.01 M	8.02 M	-2.0	0.0
1667	1395/05/18	448	448	410	410	-0.49	413	0.24	9.27	60.62 K	2.51 M	0.55	0.69	100.0	100.0	835.26 K	1.25 M	-1.5	0.0
1668	1395/05/17	420	420	410	410	-4.65	412	-4.19	2.44	500.0 K	20.62 M	43.48	6.0	100.0	100.0	5.15 M	20.62 M	-4.0	0.0
1669	1395/05/16	430	430	430	430	-1.38	430	-1.38	0.0	1.5 K	64.5 K	0.05	0.01	100.0	100.0	64.5 K	64.5 K	1.0	0.0
1670	1395/05/12	430	449	430	449	3.22	436	0.23	4.42	1.5 K	65.45 K	0.03	0.01	100.0	100.0	65.45 K	32.73 K	2.0	0.0
1671	1395/05/11	459	460	430	430	-3.37	435	-2.25	6.98	23.0 K	1.0 M	0.55	0.08	100.0	100.0	250.24 K	333.65 K	-1.33	0.0
1672	1395/05/10	445	446	445	446	-3.88	445	-4.09	0.22	21.5 K	957.75 K	0.41	0.08	100.0	100.0	478.88 K	957.75 K	-2.0	0.0
1673	1395/05/06	450	465	450	465	9.93	464	9.69	3.33	10.0 K	463.51 K	0.2	0.04	100.0	100.0	463.51 K	231.76 K	2.0	0.0
1674	1395/05/05	440	440	412	412	-9.85	423	-7.44	6.8	100.0 K	4.23 M	3.2	0.33	100.0	100.0	1.41 M	4.23 M	-3.0	0.0
1675	1395/05/04	450	460	450	460	4.55	457	3.86	2.22	70.0 K	3.2 M	1.32	0.23	100.0	100.0	1.6 M	1.6 M	1.0	0.0
1676	1395/05/03	450	450	440	440	-1.35	440	-1.35	2.27	8.78 K	386.15 K	0.16	0.03	100.0	100.0	193.08 K	193.08 K	1.0	0.0
1677	1395/05/02	435	452	435	450	-4.05	446	-4.9	3.91	70.49 K	3.14 M	1.38	0.2	100.0	100.0	786.07 K	1.05 M	-1.33	0.0
1678	1395/04/28	469	469	469	469	-0.21	469	-0.21	0.0	100.0	4.69 K	0.0	0.0	100.0	100.0	4.69 K	4.69 K	1.0	0.0
1679	1395/04/20	470	470	470	470	13.53	470	13.53	0.0	7.0 K	329.0 K	0.07	0.02	100.0	100.0	329.0 K	329.0 K	1.0	0.0
1680	1395/04/14	422	422	410	410	-4.65	414	-3.72	2.93	178.36 K	7.39 M	2.46	0.46	100.0	98.08	1.85 M	3.62 M	-1.96	141.88 K
1681	1395/04/13	430	430	430	430	-4.44	430	-4.44	0.0	20.0 K	860.0 K	0.16	0.05	100.0	15.0	860.0 K	129.0 K	6.67	731.0 K
1682	1395/04/12	450	450	450	450	0.0	450	0.0	0.0	50.0 K	2.25 M	0.36	0.12	100.0	0.0	2.25 M	0.0	0.0	2.25 M
1683	1395/04/09	450	450	450	450	-2.17	450	-2.17	0.0	80.0 K	3.6 M	0.39	0.18	100.0	0.0	1.8 M	0.0	0.0	3.6 M
1684	1395/04/08	450	479	450	479	6.44	460	2.22	6.44	155.5 K	7.16 M	0.27	0.33	100.0	0.0	1.79 M	0.0	0.0	7.16 M
1685	1395/04/06	450	450	450	450	2.74	450	2.74	0.0	57.5 K	2.59 M	0.07	0.11	100.0	0.0	862.5 K	0.0	0.0	2.59 M
1686	1395/04/05	400	450	400	450	3.21	438	0.46	12.5	292.5 K	12.82 M	0.34	0.57	100.0	17.32	3.2 M	1.11 M	2.89	10.6 M
1687	1395/04/02	436	436	436	436	20.11	436	20.11	0.0	100.0 K	4.36 M	0.11	0.18	100.0	100.0	1.45 M	4.36 M	-3.0	0.0
1688	1395/04/01	370	383	352	376	0.27	363	-3.2	8.81	420.0 K	15.23 M	0.52	0.75	100.0	100.0	1.9 M	7.62 M	-4.0	0.0
1689	1395/03/31	350	401	350	401	-3.14	375	-9.42	14.57	2.0 M	75.1 M	3.98	4.77	100.0	0.0	75.1 M	0.0	0.0	75.1 M
1690	1395/03/30	490	490	370	403	-13.89	414	-11.54	32.43	1.35 M	56.13 M	5.71	4.29	100.0	0.0	5.1 M	0.0	0.0	56.13 M
1691	1395/03/25	460	477	460	460	-5.35	468	-3.7	3.7	460.0 K	21.52 M	1.9	1.55	100.0	0.0	4.3 M	0.0	0.0	21.52 M
1692	1395/03/24	487	487	486	486	-0.82	486	-0.82	0.21	200.0 K	9.73 M	0.61	0.64	100.0	49.95	4.87 M	4.86 M	1.0	4.87 M
1693	1395/03/23	490	490	490	490	-1.01	490	-1.01	0.0	63.0 K	3.09 M	0.18	0.18	100.0	0.0	3.09 M	0.0	0.0	3.09 M
1694	1395/03/22	505	505	490	495	-1.2	495	-1.2	3.06	437.0 K	21.62 M	1.3	1.3	100.0	42.74	3.6 M	2.31 M	1.56	12.38 M
1695	1395/03/19	507	507	500	500	-0.79	501	-0.6	1.4	25.0 K	1.25 M	0.06	0.06	100.0	0.0	626.75 K	0.0	0.0	1.25 M
1696	1395/03/18	505	580	500	510	-8.11	504	-9.19	16.0	485.26 K	24.48 M	1.25	1.25	100.0	0.06	4.08 M	15.08 K	270.53	24.46 M
1697	1395/03/17	550	660	500	505	-3.99	555	5.51	32.0	617.0 K	34.23 M	2.24	2.24	100.0	39.37	4.89 M	2.7 M	1.81	20.76 M
1698	1395/03/16	530	540	525	525	26.51	526	26.75	2.86	197.0 K	10.37 M	0.55	0.55	100.0	20.26	3.46 M	2.1 M	1.65	8.27 M
1699	1395/03/11	420	450	370	450	-55.0	415	-58.5	21.62	355.0 K	14.73 M	1	1	100.0	0.0	2.95 M	0.0	0.0	14.73 M