سوابق تکمیلی تراک
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1396/02/16 |
1,916 |
9.99 |
20.3 M |
112.4 K |
4.21 |
6.74 |
3.4 M |
1.7 M |
1.5 M |
2.5 M |
1.4 M |
1.3 M |
1.33 |
1.23 |
1.16 |
0.0 |
0.0 |
0.0 |
6 |
8 |
100.0 |
100.0 |
2 |
1396/02/13 |
1,950 |
2.2 |
1.2 M |
6.9 K |
0.22 |
0.41 |
597.8 K |
1.2 M |
1.1 M |
298.9 K |
1.0 M |
1.0 M |
2.0 |
1.2 |
1.1 |
0.0 |
0.0 |
0.0 |
2 |
4 |
100.0 |
100.0 |
3 |
1396/02/12 |
1,800 |
-8.02 |
8.9 M |
46.5 K |
1.94 |
3.15 |
3.0 M |
1.3 M |
1.2 M |
1.5 M |
1.3 M |
1.1 M |
2.0 |
1.05 |
1.05 |
0.0 |
0.0 |
0.0 |
3 |
6 |
100.0 |
100.0 |
4 |
1396/02/11 |
1,999 |
5.38 |
1.4 M |
7.3 K |
0.3 |
0.49 |
285.8 K |
1.0 M |
985.5 K |
357.2 K |
1.2 M |
1.0 M |
-1.25 |
-1.18 |
-1.05 |
0.0 |
0.0 |
0.0 |
5 |
4 |
100.0 |
100.0 |
5 |
1396/02/10 |
1,897 |
9.97 |
5.5 M |
29.0 K |
1.4 |
2.13 |
916.9 K |
1.3 M |
1.0 M |
1.1 M |
1.3 M |
1.1 M |
-1.2 |
1.0 |
-1.09 |
0.0 |
0.0 |
0.0 |
6 |
5 |
100.0 |
100.0 |
6 |
1396/02/09 |
1,725 |
9.94 |
7.6 M |
44.0 K |
3.6 |
3.83 |
1.9 M |
1.5 M |
1.0 M |
1.5 M |
1.3 M |
1.1 M |
1.25 |
1.09 |
-1.07 |
0.0 |
0.0 |
0.0 |
4 |
5 |
100.0 |
100.0 |
7 |
1396/02/06 |
1,569 |
9.95 |
4.9 M |
31.0 K |
3.35 |
2.69 |
1.6 M |
1.1 M |
878.7 K |
2.4 M |
793.1 K |
980.1 K |
-1.5 |
1.38 |
-1.12 |
0.0 |
0.0 |
0.0 |
3 |
2 |
100.0 |
100.0 |
8 |
1396/01/26 |
1,427 |
9.94 |
1.2 M |
8.6 K |
0.99 |
0.78 |
614.7 K |
905.0 K |
884.5 K |
1.2 M |
543.0 K |
955.3 K |
-2.0 |
1.67 |
-1.08 |
0.0 |
0.0 |
0.0 |
2 |
1 |
100.0 |
100.0 |
9 |
1396/01/20 |
1,298 |
10.0 |
1.1 M |
8.6 K |
1.01 |
0.74 |
1.1 M |
798.1 K |
871.6 K |
372.7 K |
478.9 K |
906.5 K |
3.0 |
1.67 |
-1.04 |
0.0 |
0.0 |
0.0 |
1 |
3 |
100.0 |
100.0 |
10 |
1396/01/15 |
1,180 |
9.97 |
1.3 M |
11.0 K |
1.38 |
0.9 |
1.3 M |
732.6 K |
905.5 K |
1.3 M |
549.5 K |
1.0 M |
1.0 |
1.33 |
-1.13 |
0.0 |
0.0 |
0.0 |
1 |
1 |
100.0 |
100.0 |
11 |
1396/01/08 |
1,073 |
9.94 |
214.6 K |
2.0 K |
0.1 |
0.16 |
214.6 K |
654.3 K |
878.7 K |
53.7 K |
490.7 K |
1.1 M |
4.0 |
1.33 |
-1.22 |
0.0 |
0.0 |
0.0 |
1 |
4 |
100.0 |
100.0 |
12 |
1395/12/15 |
970 |
-1.02 |
1.6 M |
16.1 K |
0.88 |
1.4 |
1.6 M |
1.4 M |
874.6 K |
1.6 M |
1.9 M |
1.2 M |
1.0 |
-1.4 |
-1.4 |
0.0 |
0.0 |
0.0 |
1 |
1 |
100.0 |
100.0 |
13 |
1395/11/23 |
980 |
0.0 |
588.3 K |
6.0 K |
0.32 |
0.47 |
294.1 K |
1.3 M |
824.9 K |
588.3 K |
1.8 M |
1.2 M |
-2.0 |
-1.4 |
-1.4 |
0.0 |
0.0 |
0.0 |
2 |
1 |
100.0 |
100.0 |
14 |
1395/11/12 |
980 |
0.0 |
725.2 K |
7.4 K |
0.4 |
0.56 |
725.2 K |
1.6 M |
879.5 K |
725.2 K |
1.9 M |
1.2 M |
1.0 |
-1.2 |
-1.38 |
0.0 |
0.0 |
0.0 |
1 |
1 |
100.0 |
100.0 |
15 |
1395/11/10 |
980 |
-1.21 |
828.1 K |
8.5 K |
0.45 |
0.64 |
828.1 K |
1.5 M |
930.0 K |
828.1 K |
1.8 M |
1.3 M |
1.0 |
-1.2 |
-1.38 |
0.0 |
0.0 |
0.0 |
1 |
1 |
100.0 |
100.0 |
16 |
1395/10/29 |
990 |
-1.0 |
6.0 M |
60.0 K |
7.37 |
4.8 |
3.0 M |
1.6 M |
891.4 K |
6.0 M |
1.9 M |
1.3 M |
-2.0 |
-1.2 |
-1.43 |
0.0 |
0.0 |
0.0 |
2 |
1 |
100.0 |
100.0 |
17 |
1395/10/27 |
1,000 |
0.0 |
928.9 K |
9.3 K |
1.2 |
0.73 |
928.9 K |
676.9 K |
854.2 K |
928.9 K |
812.3 K |
1.2 M |
1.0 |
-1.2 |
-1.36 |
0.0 |
0.0 |
44.8 K |
1 |
1 |
100.0 |
100.0 |
18 |
1395/10/25 |
1,000 |
0.0 |
1000.0 K |
10.0 K |
1.39 |
0.78 |
1000.0 K |
644.5 K |
851.8 K |
1000.0 K |
773.4 K |
1.2 M |
1.0 |
-1.2 |
-1.38 |
0.0 |
0.0 |
47.2 K |
1 |
1 |
100.0 |
100.0 |
19 |
1395/10/22 |
1,000 |
0.0 |
500.0 K |
5.0 K |
0.58 |
0.38 |
500.0 K |
513.1 K |
846.6 K |
500.0 K |
718.3 K |
1.2 M |
1.0 |
-1.4 |
-1.4 |
0.0 |
0.0 |
49.8 K |
1 |
1 |
100.0 |
100.0 |
20 |
1395/10/20 |
1,000 |
1.21 |
1000.0 K |
10.0 K |
1.44 |
0.74 |
1000.0 K |
477.3 K |
859.0 K |
1000.0 K |
859.2 K |
1.2 M |
1.0 |
-1.8 |
-1.42 |
0.0 |
0.0 |
52.7 K |
1 |
1 |
100.0 |
100.0 |
21 |
1395/09/16 |
990 |
-0.4 |
632.5 K |
6.4 K |
1.06 |
0.46 |
316.3 K |
384.6 K |
853.8 K |
632.5 K |
692.3 K |
1.2 M |
-2.0 |
-1.8 |
-1.44 |
0.0 |
0.0 |
56.0 K |
2 |
1 |
100.0 |
100.0 |
22 |
1395/09/02 |
990 |
-1.0 |
734.3 K |
7.4 K |
0.68 |
0.51 |
734.3 K |
379.2 K |
896.8 K |
734.3 K |
606.7 K |
1.3 M |
1.0 |
-1.6 |
-1.41 |
0.0 |
0.0 |
59.7 K |
1 |
1 |
100.0 |
100.0 |
23 |
1395/08/23 |
1,000 |
-0.4 |
724.9 K |
7.2 K |
0.77 |
0.48 |
362.5 K |
695.4 K |
903.6 K |
724.9 K |
1.1 M |
1.3 M |
-2.0 |
-1.6 |
-1.44 |
0.0 |
0.0 |
64.0 K |
2 |
1 |
100.0 |
100.0 |
24 |
1395/08/12 |
1,000 |
-2.15 |
1.2 M |
12.0 K |
1.09 |
0.79 |
401.5 K |
692.6 K |
952.8 K |
1.2 M |
969.7 K |
1.3 M |
-3.0 |
-1.4 |
-1.4 |
0.0 |
0.0 |
68.9 K |
3 |
1 |
100.0 |
100.0 |
25 |
1395/07/11 |
1,022 |
0.1 |
165.6 K |
1.6 K |
0.11 |
0.1 |
165.6 K |
1.1 M |
1.0 M |
165.6 K |
1.1 M |
1.3 M |
1.0 |
1.0 |
-1.3 |
0.0 |
0.0 |
74.7 K |
1 |
1 |
100.0 |
100.0 |
26 |
1395/07/04 |
1,021 |
-2.76 |
204.2 K |
2.0 K |
0.13 |
0.11 |
204.2 K |
1.1 M |
1.1 M |
204.2 K |
1.6 M |
1.4 M |
1.0 |
-1.4 |
-1.32 |
0.0 |
0.0 |
81.5 K |
1 |
1 |
100.0 |
100.0 |
27 |
1395/06/24 |
1,050 |
5.0 |
3.3 M |
31.1 K |
3.34 |
1.89 |
3.3 M |
1.1 M |
1.1 M |
3.3 M |
1.5 M |
1.5 M |
1.0 |
-1.4 |
-1.35 |
0.0 |
0.0 |
89.6 K |
1 |
1 |
100.0 |
100.0 |
28 |
1395/06/17 |
1,000 |
0.0 |
10.0 K |
100.0 |
0.01 |
0.01 |
10.0 K |
663.7 K |
1.0 M |
10.0 K |
929.2 K |
1.4 M |
1.0 |
-1.4 |
-1.37 |
0.0 |
0.0 |
99.6 K |
1 |
1 |
100.0 |
100.0 |
29 |
1395/06/16 |
1,000 |
0.5 |
2.0 M |
20.0 K |
1.33 |
1.09 |
2.0 M |
847.9 K |
1.1 M |
2.0 M |
1.3 M |
1.5 M |
1.0 |
-1.5 |
-1.42 |
0.0 |
0.0 |
112.0 K |
1 |
1 |
100.0 |
100.0 |
30 |
1395/05/26 |
991 |
-0.9 |
2.4 M |
23.7 K |
2.09 |
1.36 |
785.9 K |
869.2 K |
1.0 M |
2.4 M |
1.3 M |
1.5 M |
-3.0 |
-1.5 |
-1.46 |
0.0 |
0.0 |
128.0 K |
3 |
1 |
100.0 |
100.0 |
31 |
1395/04/28 |
1,000 |
0.91 |
100.0 K |
1000.0 |
0.05 |
0.05 |
100.0 K |
758.1 K |
1.1 M |
100.0 K |
1.0 M |
1.4 M |
1.0 |
-1.33 |
-1.27 |
0.0 |
0.0 |
149.3 K |
1 |
1 |
100.0 |
100.0 |
32 |
1395/04/09 |
991 |
1.54 |
178.4 K |
1.8 K |
0.07 |
0.07 |
178.4 K |
1.2 M |
1.2 M |
178.4 K |
1.5 M |
1.5 M |
1.0 |
-1.32 |
-1.32 |
0.0 |
179.2 K |
179.2 K |
1 |
1 |
100.0 |
100.0 |
33 |
1395/04/08 |
960 |
-20.0 |
3.0 M |
30.7 K |
1.3 |
1.3 |
998.4 K |
1.3 M |
1.3 M |
1.5 M |
1.8 M |
1.8 M |
-1.5 |
-1.38 |
-1.38 |
0.0 |
224.0 K |
224.0 K |
3 |
2 |
100.0 |
100.0 |
34 |
1395/03/18 |
1,200 |
0.0 |
2.2 M |
18.3 K |
0.7 |
0.7 |
2.2 M |
1.4 M |
1.4 M |
2.2 M |
1.9 M |
1.9 M |
1.0 |
-1.34 |
-1.34 |
0.0 |
298.7 K |
298.7 K |
1 |
1 |
100.0 |
100.0 |
35 |
1395/01/29 |
1,200 |
0.17 |
600.0 K |
5.0 K |
0.11 |
0.11 |
300.0 K |
1.3 M |
1.3 M |
600.0 K |
1.8 M |
1.8 M |
-2.0 |
-1.43 |
-1.43 |
0.0 |
448.0 K |
448.0 K |
2 |
1 |
100.0 |
100.0 |
36 |
1395/01/23 |
1,195 |
-0.42 |
5.7 M |
47.5 K |
1 |
1 |
1.9 M |
1.9 M |
1.9 M |
2.4 M |
2.4 M |
2.4 M |
-1.26 |
-1.26 |
-1.26 |
896.0 K |
896.0 K |
896.0 K |
3 |
2 |
100.0 |
84.3 |