سوابق تراک
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1396/02/16 |
1,900 |
1,916 |
1,749 |
1,916 |
9.99 |
1,803 |
3.5 |
9.55 |
112.42 K |
20.27 M |
4.21 |
6.74 |
100.0 |
100.0 |
3.38 M |
2.53 M |
1.33 |
0.0 |
2 |
1396/02/13 |
1,725 |
1,950 |
1,718 |
1,950 |
2.2 |
1,742 |
-8.7 |
13.5 |
6.86 K |
1.2 M |
0.22 |
0.41 |
100.0 |
100.0 |
597.77 K |
298.88 K |
2.0 |
0.0 |
3 |
1396/02/12 |
2,136 |
2,136 |
1,800 |
1,800 |
-8.02 |
1,908 |
-2.5 |
18.67 |
46.45 K |
8.87 M |
1.94 |
3.15 |
100.0 |
100.0 |
2.96 M |
1.48 M |
2.0 |
0.0 |
4 |
1396/02/11 |
2,081 |
2,081 |
1,730 |
1,999 |
5.38 |
1,957 |
3.16 |
20.29 |
7.3 K |
1.43 M |
0.3 |
0.49 |
100.0 |
100.0 |
285.79 K |
357.23 K |
-1.25 |
0.0 |
5 |
1396/02/10 |
1,897 |
1,897 |
1,897 |
1,897 |
9.97 |
1,897 |
9.97 |
0.0 |
29.0 K |
5.5 M |
1.4 |
2.13 |
100.0 |
100.0 |
916.88 K |
1.1 M |
-1.2 |
0.0 |
6 |
1396/02/09 |
1,725 |
1,725 |
1,724 |
1,725 |
9.94 |
1,725 |
9.94 |
0.06 |
44.03 K |
7.6 M |
3.6 |
3.83 |
100.0 |
100.0 |
1.9 M |
1.52 M |
1.25 |
0.0 |
7 |
1396/02/06 |
1,569 |
1,569 |
1,569 |
1,569 |
9.95 |
1,569 |
9.95 |
0.0 |
31.0 K |
4.86 M |
3.35 |
2.69 |
100.0 |
100.0 |
1.62 M |
2.43 M |
-1.5 |
0.0 |
8 |
1396/01/26 |
1,427 |
1,427 |
1,427 |
1,427 |
9.94 |
1,427 |
9.94 |
0.0 |
8.62 K |
1.23 M |
0.99 |
0.78 |
100.0 |
100.0 |
614.68 K |
1.23 M |
-2.0 |
0.0 |
9 |
1396/01/20 |
1,298 |
1,298 |
1,298 |
1,298 |
10.0 |
1,298 |
10.0 |
0.0 |
8.62 K |
1.12 M |
1.01 |
0.74 |
100.0 |
100.0 |
1.12 M |
372.74 K |
3.0 |
0.0 |
10 |
1396/01/15 |
1,180 |
1,180 |
1,180 |
1,180 |
9.97 |
1,180 |
9.97 |
0.0 |
11.0 K |
1.3 M |
1.38 |
0.9 |
100.0 |
100.0 |
1.3 M |
1.3 M |
1.0 |
0.0 |
11 |
1396/01/08 |
1,073 |
1,073 |
1,073 |
1,073 |
9.94 |
1,073 |
9.94 |
0.0 |
2.0 K |
214.6 K |
0.1 |
0.16 |
100.0 |
100.0 |
214.6 K |
53.65 K |
4.0 |
0.0 |
12 |
1395/12/15 |
980 |
980 |
970 |
970 |
-1.02 |
976 |
-0.41 |
1.03 |
16.09 K |
1.57 M |
0.88 |
1.4 |
100.0 |
100.0 |
1.57 M |
1.57 M |
1.0 |
0.0 |
13 |
1395/11/23 |
981 |
981 |
980 |
980 |
0.0 |
980 |
0.0 |
0.1 |
6.0 K |
588.26 K |
0.32 |
0.47 |
100.0 |
100.0 |
294.13 K |
588.26 K |
-2.0 |
0.0 |
14 |
1395/11/12 |
980 |
980 |
980 |
980 |
0.0 |
980 |
0.0 |
0.0 |
7.4 K |
725.2 K |
0.4 |
0.56 |
100.0 |
100.0 |
725.2 K |
725.2 K |
1.0 |
0.0 |
15 |
1395/11/10 |
980 |
980 |
980 |
980 |
-1.21 |
980 |
-1.21 |
0.0 |
8.45 K |
828.1 K |
0.45 |
0.64 |
100.0 |
100.0 |
828.1 K |
828.1 K |
1.0 |
0.0 |
16 |
1395/10/29 |
1,000 |
1,000 |
990 |
990 |
-1.0 |
992 |
-0.8 |
1.01 |
60.01 K |
5.95 M |
7.37 |
4.8 |
100.0 |
100.0 |
2.98 M |
5.95 M |
-2.0 |
0.0 |
17 |
1395/10/27 |
1,000 |
1,000 |
1,000 |
1,000 |
0.0 |
1,000 |
0.0 |
0.0 |
9.29 K |
928.9 K |
1.2 |
0.73 |
100.0 |
100.0 |
928.9 K |
928.9 K |
1.0 |
0.0 |
18 |
1395/10/25 |
1,000 |
1,000 |
1,000 |
1,000 |
0.0 |
1,000 |
0.0 |
0.0 |
10.0 K |
1000.0 K |
1.39 |
0.78 |
100.0 |
100.0 |
1000.0 K |
1000.0 K |
1.0 |
0.0 |
19 |
1395/10/22 |
1,000 |
1,000 |
1,000 |
1,000 |
0.0 |
1,000 |
0.0 |
0.0 |
5.0 K |
500.0 K |
0.58 |
0.38 |
100.0 |
100.0 |
500.0 K |
500.0 K |
1.0 |
0.0 |
20 |
1395/10/20 |
1,000 |
1,000 |
1,000 |
1,000 |
1.21 |
1,000 |
1.21 |
0.0 |
10.0 K |
1000.0 K |
1.44 |
0.74 |
100.0 |
100.0 |
1000.0 K |
1000.0 K |
1.0 |
0.0 |
21 |
1395/09/16 |
990 |
990 |
981 |
990 |
-0.4 |
988 |
-0.6 |
0.92 |
6.4 K |
632.52 K |
1.06 |
0.46 |
100.0 |
100.0 |
316.26 K |
632.52 K |
-2.0 |
0.0 |
22 |
1395/09/02 |
1,000 |
1,000 |
990 |
990 |
-1.0 |
994 |
-0.6 |
1.01 |
7.39 K |
734.31 K |
0.68 |
0.51 |
100.0 |
100.0 |
734.31 K |
734.31 K |
1.0 |
0.0 |
23 |
1395/08/23 |
1,023 |
1,023 |
1,000 |
1,000 |
-0.4 |
1,000 |
-0.4 |
2.3 |
7.25 K |
724.92 K |
0.77 |
0.48 |
100.0 |
100.0 |
362.46 K |
724.92 K |
-2.0 |
0.0 |
24 |
1395/08/12 |
1,022 |
1,022 |
1,000 |
1,000 |
-2.15 |
1,004 |
-1.76 |
2.2 |
12.0 K |
1.2 M |
1.09 |
0.79 |
100.0 |
100.0 |
401.47 K |
1.2 M |
-3.0 |
0.0 |
25 |
1395/07/11 |
1,022 |
1,022 |
1,022 |
1,022 |
0.1 |
1,022 |
0.1 |
0.0 |
1.62 K |
165.56 K |
0.11 |
0.1 |
100.0 |
100.0 |
165.56 K |
165.56 K |
1.0 |
0.0 |
26 |
1395/07/04 |
1,021 |
1,021 |
1,021 |
1,021 |
-2.76 |
1,021 |
-2.76 |
0.0 |
2.0 K |
204.2 K |
0.13 |
0.11 |
100.0 |
100.0 |
204.2 K |
204.2 K |
1.0 |
0.0 |
27 |
1395/06/24 |
1,050 |
1,050 |
1,050 |
1,050 |
5.0 |
1,050 |
5.0 |
0.0 |
31.09 K |
3.26 M |
3.34 |
1.89 |
100.0 |
100.0 |
3.26 M |
3.26 M |
1.0 |
0.0 |
28 |
1395/06/17 |
1,000 |
1,000 |
1,000 |
1,000 |
0.0 |
1,000 |
0.0 |
0.0 |
100.0 |
10.0 K |
0.01 |
0.01 |
100.0 |
100.0 |
10.0 K |
10.0 K |
1.0 |
0.0 |
29 |
1395/06/16 |
1,000 |
1,000 |
1,000 |
1,000 |
0.5 |
1,000 |
0.5 |
0.0 |
20.0 K |
2.0 M |
1.33 |
1.09 |
100.0 |
100.0 |
2.0 M |
2.0 M |
1.0 |
0.0 |
30 |
1395/05/26 |
1,000 |
1,000 |
991 |
991 |
-0.9 |
995 |
-0.5 |
0.91 |
23.7 K |
2.36 M |
2.09 |
1.36 |
100.0 |
100.0 |
785.92 K |
2.36 M |
-3.0 |
0.0 |
31 |
1395/04/28 |
1,000 |
1,000 |
1,000 |
1,000 |
0.91 |
1,000 |
0.91 |
0.0 |
1000.0 |
100.0 K |
0.05 |
0.05 |
100.0 |
100.0 |
100.0 K |
100.0 K |
1.0 |
0.0 |
32 |
1395/04/09 |
991 |
991 |
991 |
991 |
1.54 |
991 |
1.54 |
0.0 |
1.8 K |
178.38 K |
0.07 |
0.07 |
100.0 |
100.0 |
178.38 K |
178.38 K |
1.0 |
0.0 |
33 |
1395/04/08 |
1,000 |
1,000 |
960 |
960 |
-20.0 |
976 |
-18.67 |
4.17 |
30.7 K |
3.0 M |
1.3 |
1.3 |
100.0 |
100.0 |
998.36 K |
1.5 M |
-1.5 |
0.0 |
34 |
1395/03/18 |
1,200 |
1,200 |
1,200 |
1,200 |
0.0 |
1,200 |
0.0 |
0.0 |
18.26 K |
2.19 M |
0.7 |
0.7 |
100.0 |
100.0 |
2.19 M |
2.19 M |
1.0 |
0.0 |
35 |
1395/01/29 |
1,200 |
1,200 |
1,200 |
1,200 |
0.17 |
1,200 |
0.17 |
0.0 |
5.0 K |
600.0 K |
0.11 |
0.11 |
100.0 |
100.0 |
300.0 K |
600.0 K |
-2.0 |
0.0 |
36 |
1395/01/23 |
1,200 |
1,200 |
1,195 |
1,195 |
-0.42 |
1,198 |
-0.17 |
0.42 |
47.5 K |
5.69 M |
1 |
1 |
100.0 |
84.25 |
1.9 M |
2.4 M |
-1.26 |
896.01 K |