تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار بتهران سوابق تکمیلی بتهران نمودارهای جریانات نقدینگی بتهران نمودار تکنیکال بتهران اندیکاتورهای بتهران تحلیلگر جریانات نقدینگی بتهران خرید اشتراک
ورود/عضویت

سوابق بتهران

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/03/29 1,351 1,351 1,351 1,351 -1.96 1,351 -1.96 0.0 351.25 K 47.45 M 0.03 0.02 100.0 100.0 9.49 M 23.73 M -2.5 0.0
2 1403/03/27 1,378 1,378 1,378 1,378 -1.99 1,378 -1.99 0.0 100.0 K 13.78 M 0.01 0.01 100.0 100.0 13.78 M 13.78 M 1.0 0.0
3 1403/03/23 1,406 1,406 1,406 1,406 -1.95 1,406 -1.95 0.0 12.34 M 1.73 B 1.17 0.68 67.98 100.0 98.26 M 96.36 M 1.02 -555.37 M
4 1403/03/22 1,466 1,468 1,412 1,412 -1.94 1,434 -0.42 3.97 10.92 M 1.57 B 1.22 0.61 72.75 100.0 25.32 M 26.1 M -1.03 -426.79 M
5 1403/03/21 1,428 1,486 1,428 1,474 1.17 1,440 -1.17 4.06 36.03 M 5.19 B 10.77 2.18 36.62 100.0 42.2 M 57.63 M -1.37 -3.29 B
6 1403/03/20 1,457 1,457 1,457 1,457 -1.95 1,457 -1.95 0.0 2.94 M 428.21 M 0.43 0.15 14.94 100.0 7.11 M 53.53 M -7.53 -364.25 M
7 1403/03/19 1,486 1,486 1,486 1,486 -1.98 1,486 -1.98 0.0 81.94 K 12.18 M 0.01 0.0 100.0 100.0 6.09 M 12.18 M -2.0 0.0
8 1403/03/16 1,516 1,516 1,516 1,516 -1.94 1,516 -1.94 0.0 2.79 M 422.6 M 0.3 0.13 28.25 100.0 14.93 M 211.3 M -14.16 -303.2 M
9 1403/03/13 1,577 1,577 1,545 1,545 -1.97 1,546 -1.9 2.07 3.11 M 480.86 M 0.32 0.13 83.93 100.0 33.63 M 60.11 M -1.79 -77.25 M
10 1403/03/12 1,590 1,621 1,575 1,576 -1.93 1,576 -1.93 2.92 7.81 M 1.23 B 0.91 0.31 82.62 100.0 36.34 M 30.79 M 1.18 -214.0 M
11 1403/03/09 1,614 1,614 1,590 1,614 1.96 1,607 1.52 1.51 20.23 M 3.25 B 0.78 0.77 67.14 100.0 60.65 M 69.19 M -1.14 -1.07 B
12 1403/03/08 1,578 1,631 1,578 1,599 -0.68 1,583 -1.68 3.36 10.15 M 1.61 B 0.35 0.39 100.0 100.0 24.35 M 24.73 M -1.02 0.0
13 1403/03/07 1,610 1,610 1,610 1,610 -1.95 1,610 -1.95 0.0 5.43 M 874.52 M 0.18 0.2 18.86 100.0 13.75 M 30.16 M -2.19 -709.57 M
14 1403/03/06 1,642 1,642 1,642 1,642 -1.97 1,642 -1.97 0.0 4.51 M 740.15 M 0.13 0.15 33.45 100.0 15.47 M 29.61 M -1.91 -492.6 M
15 1403/03/05 1,675 1,675 1,675 1,675 -1.99 1,675 -1.99 0.0 2.62 M 439.61 M 0.07 0.08 23.8 100.0 11.62 M 33.82 M -2.91 -335.0 M
16 1403/02/26 2,017 2,075 2,017 2,059 -0.96 2,019 -2.89 2.88 106.56 M 21.52 B 4.94 4.15 45.05 98.6 57.35 M 184.48 M -3.22 -11.52 B
17 1403/02/25 2,080 2,100 2,078 2,078 -2.99 2,079 -2.94 1.06 24.09 M 5.01 B 1.18 0.91 51.45 100.0 31.81 M 84.89 M -2.67 -2.43 B
18 1403/02/24 2,141 2,215 2,141 2,141 -2.99 2,142 -2.95 3.46 12.91 M 2.77 B 0.59 0.5 67.48 100.0 37.32 M 102.42 M -2.74 -899.22 M
19 1403/02/23 2,279 2,289 2,191 2,191 -2.97 2,207 -2.26 4.47 27.18 M 6.0 B 1.46 1.11 46.13 97.19 32.93 M 102.26 M -3.11 -3.06 B
20 1403/02/22 2,300 2,300 2,200 2,220 -1.42 2,258 0.27 4.55 16.03 M 3.62 B 0.95 0.62 50.84 96.41 30.68 M 38.36 M -1.25 -1.65 B
21 1403/02/19 2,250 2,257 2,181 2,257 2.97 2,252 2.74 3.48 27.65 M 6.23 B 1.25 1.08 43.13 100.0 39.5 M 52.77 M -1.34 -3.54 B
22 1403/02/18 2,195 2,294 2,164 2,207 -1.03 2,192 -1.7 6.01 18.55 M 4.07 B 0.73 0.7 55.13 100.0 26.07 M 44.68 M -1.71 -1.82 B
23 1403/02/17 2,250 2,279 2,227 2,227 -2.96 2,230 -2.83 2.33 20.9 M 4.66 B 0.79 0.78 36.64 100.0 25.88 M 59.76 M -2.31 -2.95 B
24 1403/02/16 2,231 2,321 2,230 2,255 0.04 2,295 1.82 4.08 10.09 M 2.31 B 0.32 0.37 77.8 100.0 27.29 M 20.31 M 1.34 -513.93 M
25 1403/02/12 2,297 2,297 2,221 2,282 1.47 2,254 0.22 3.42 7.45 M 1.68 B 0.19 0.26 64.42 99.59 21.21 M 26.13 M -1.23 -590.59 M
26 1403/02/11 2,282 2,282 2,150 2,282 2.98 2,249 1.49 6.14 53.25 M 11.98 B 1.52 1.68 84.32 100.0 61.21 M 84.36 M -1.38 -1.88 B
27 1403/02/10 2,140 2,254 2,140 2,254 2.97 2,216 1.23 5.33 35.62 M 7.89 B 1.25 1.13 78.52 100.0 50.8 M 51.25 M -1.01 -1.7 B
28 1403/02/09 2,270 2,270 2,187 2,187 -2.97 2,189 -2.88 3.8 25.87 M 5.66 B 0.88 0.83 45.74 100.0 26.16 M 149.01 M -5.7 -3.07 B
29 1403/02/08 2,317 2,340 2,249 2,249 -2.98 2,254 -2.76 4.05 35.29 M 7.95 B 0.96 1.16 96.61 100.0 34.61 M 67.98 M -1.96 -269.99 M
30 1403/02/05 2,345 2,379 2,315 2,315 -2.98 2,318 -2.85 2.76 42.73 M 9.9 B 1.37 1.46 70.57 99.76 33.77 M 83.03 M -2.46 -2.89 B
31 1403/02/04 2,415 2,415 2,328 2,350 0.21 2,386 1.75 3.74 35.66 M 8.51 B 1.48 1.26 95.55 88.77 34.9 M 47.21 M -1.35 576.95 M
32 1403/02/03 2,345 2,345 2,345 2,345 2.99 2,345 2.99 0.0 3.19 M 748.27 M 0.1 0.11 100.0 100.0 68.02 M 23.38 M 2.91 0.0
33 1403/02/02 2,285 2,303 2,216 2,303 3.0 2,277 1.83 3.93 30.38 M 6.92 B 1.22 1.06 94.27 96.57 47.94 M 43.37 M 1.11 -158.96 M
34 1403/02/01 2,345 2,345 2,216 2,232 -2.28 2,236 -2.1 5.82 71.52 M 15.99 B 6.51 2.75 87.9 97.76 50.56 M 85.44 M -1.69 -1.58 B
35 1403/01/29 2,284 2,284 2,284 2,284 -1.0 2,284 -1.0 0.0 15.09 M 3.45 B 0.92 0.57 22.83 100.0 29.13 M 101.35 M -3.48 -2.66 B
36 1403/01/28 2,307 2,307 2,307 2,307 -0.99 2,307 -0.99 0.0 386.78 K 89.23 M 0.02 0.01 100.0 100.0 14.87 M 44.61 M -3.0 0.0
37 1403/01/27 2,321 2,367 2,321 2,321 -0.98 2,330 -0.6 1.98 37.69 M 8.78 B 1.85 1.28 77.27 86.78 58.0 M 85.64 M -1.48 -835.75 M
38 1403/01/26 2,344 2,344 2,344 2,344 -0.97 2,344 -0.97 0.0 80.68 K 18.91 M 0.0 0.0 100.0 100.0 6.3 M 18.91 M -3.0 0.0
39 1403/01/25 2,367 2,367 2,367 2,367 -2.99 2,367 -2.99 0.0 1.69 M 399.05 M 0.06 0.05 40.68 100.0 10.82 M 36.28 M -3.35 -236.7 M
40 1403/01/21 2,452 2,452 2,440 2,440 -2.98 2,440 -2.98 0.49 42.24 M 10.31 B 1.5 1.4 55.38 94.32 38.58 M 154.34 M -4.0 -4.01 B
41 1403/01/20 2,558 2,573 2,454 2,461 -1.52 2,515 0.64 4.85 22.73 M 5.72 B 0.48 0.74 70.86 95.43 28.13 M 48.27 M -1.72 -1.4 B
42 1403/01/19 2,490 2,572 2,490 2,548 -0.74 2,499 -2.65 3.29 35.16 M 8.79 B 0.77 1.17 54.07 100.0 27.0 M 55.62 M -2.06 -4.04 B
43 1403/01/18 2,619 2,650 2,566 2,566 -2.99 2,567 -2.95 3.27 28.79 M 7.39 B 0.65 0.96 51.74 98.16 23.61 M 100.77 M -4.27 -3.43 B
44 1403/01/15 2,738 2,738 2,591 2,621 -1.8 2,645 -0.9 5.67 22.46 M 5.94 B 0.52 0.69 80.93 99.11 30.05 M 36.12 M -1.2 -1.08 B
45 1403/01/14 2,660 2,690 2,545 2,690 2.99 2,669 2.18 5.7 31.39 M 8.38 B 0.76 0.94 87.51 100.0 43.64 M 55.11 M -1.26 -1.05 B
46 1403/01/11 2,604 2,688 2,604 2,620 -2.38 2,612 -2.68 3.23 117.72 M 30.75 B 5.48 3.87 87.13 100.0 53.37 M 200.98 M -3.77 -3.96 B
47 1403/01/08 2,684 2,684 2,684 2,684 -2.96 2,684 -2.96 0.0 28.14 M 7.55 B 1.59 0.94 66.12 100.0 53.7 M 290.52 M -5.41 -2.56 B
48 1403/01/07 2,847 2,876 2,734 2,734 -2.98 2,766 -1.85 5.19 22.17 M 6.13 B 1.14 0.74 58.67 100.0 26.65 M 73.0 M -2.74 -2.53 B
49 1403/01/06 2,801 2,910 2,758 2,763 -2.23 2,818 -0.28 5.51 17.38 M 4.9 B 0.89 0.56 100.0 100.0 40.16 M 46.22 M -1.15 0.0
50 1403/01/05 2,840 2,978 2,807 2,812 -2.8 2,826 -2.32 6.09 20.49 M 5.79 B 1.06 0.64 84.31 99.88 28.55 M 55.6 M -1.95 -901.29 M
51 1402/12/28 2,898 3,051 2,875 2,875 -2.97 2,893 -2.36 6.12 19.2 M 5.56 B 0.63 0.57 86.75 100.0 37.66 M 111.13 M -2.95 -736.19 M
52 1402/12/27 2,880 3,033 2,866 2,950 0.14 2,963 0.58 5.83 8.98 M 2.66 B 0.26 0.26 73.15 100.0 28.2 M 30.57 M -1.08 -714.07 M
53 1402/12/26 3,033 3,035 2,909 2,915 -2.77 2,946 -1.73 4.33 31.41 M 9.25 B 0.94 0.91 53.08 100.0 45.49 M 71.19 M -1.57 -4.34 B
54 1402/12/23 3,000 3,120 2,968 2,968 -2.97 2,998 -1.99 5.12 17.43 M 5.23 B 0.53 0.5 60.37 100.0 40.45 M 61.49 M -1.52 -2.07 B
55 1402/12/22 2,982 3,100 2,981 3,050 -0.23 3,059 0.07 3.99 19.98 M 6.11 B 0.62 0.58 77.18 100.0 62.88 M 50.09 M 1.26 -1.39 B
56 1402/12/21 3,176 3,176 3,050 3,050 -2.99 3,057 -2.77 4.13 73.99 M 22.62 B 3.2 2.36 58.76 99.83 80.08 M 138.54 M -1.73 -9.29 B
57 1402/12/20 3,120 3,186 3,024 3,120 0.84 3,144 1.62 5.36 29.31 M 9.21 B 1.32 0.97 99.81 73.23 110.8 M 70.28 M 1.58 2.45 B
58 1402/12/16 3,094 3,094 3,050 3,094 3.0 3,094 3.0 1.44 25.54 M 7.9 B 1.14 0.85 100.0 77.18 114.51 M 96.8 M 1.18 1.8 B
59 1402/12/09 2,930 3,013 2,930 3,013 2.97 3,004 2.67 2.83 17.18 M 5.16 B 0.49 0.58 100.0 100.0 101.17 M 39.69 M 2.55 0.0
60 1402/12/08 2,944 2,999 2,920 2,920 -2.99 2,926 -2.79 2.71 15.12 M 4.42 B 0.37 0.5 76.83 100.0 49.97 M 110.58 M -2.21 -1.02 B
61 1402/12/07 3,040 3,125 2,952 2,952 -2.99 3,010 -1.08 5.86 28.53 M 8.59 B 0.61 0.97 90.18 96.59 60.5 M 74.73 M -1.24 -550.46 M
62 1402/12/05 2,941 3,076 2,940 3,040 1.77 3,043 1.87 4.63 24.27 M 7.39 B 0.53 0.84 94.68 80.41 61.88 M 44.65 M 1.39 1.05 B
63 1402/12/02 3,085 3,088 2,973 3,000 -2.09 2,987 -2.51 3.87 27.37 M 8.18 B 0.62 0.97 89.12 87.64 53.18 M 49.41 M 1.08 121.05 M
64 1402/12/01 3,073 3,073 2,980 3,060 2.55 3,064 2.68 3.12 79.09 M 24.23 B 2.22 3.15 99.25 64.58 95.44 M 75.24 M 1.27 8.4 B
65 1402/11/30 2,900 2,985 2,900 2,985 2.97 2,984 2.93 2.93 44.06 M 13.15 B 1.25 1.77 92.28 98.45 76.3 M 119.84 M -1.57 -810.64 M
66 1402/11/29 2,898 2,950 2,898 2,898 -2.98 2,899 -2.95 1.79 58.32 M 16.9 B 1.69 2.44 87.27 100.0 88.35 M 170.76 M -1.93 -2.15 B
67 1402/11/28 3,015 3,020 2,986 2,986 -2.99 2,987 -2.96 1.14 19.01 M 5.68 B 0.53 0.8 75.75 95.78 55.86 M 132.64 M -2.37 -1.14 B
68 1402/11/25 3,075 3,190 3,049 3,080 -2.0 3,078 -2.07 4.62 20.58 M 6.33 B 0.55 0.89 100.0 99.59 69.61 M 33.74 M 2.06 26.08 M
69 1402/11/24 3,101 3,247 3,072 3,140 -0.85 3,143 -0.76 5.7 36.08 M 11.34 B 1.03 1.66 97.24 84.89 68.92 M 37.6 M 1.83 1.4 B
70 1402/11/23 3,173 3,173 3,101 3,133 1.69 3,167 2.79 2.32 41.58 M 13.17 B 1.38 2.09 96.9 88.69 58.8 M 44.58 M 1.32 1.08 B
71 1402/11/21 3,087 3,087 3,002 3,087 2.97 3,081 2.77 2.83 55.02 M 16.95 B 2.59 3.09 91.79 67.76 91.51 M 67.16 M 1.36 4.07 B
72 1402/11/18 2,977 3,000 2,970 3,000 2.99 2,998 2.92 1.01 24.68 M 7.4 B 1.38 1.36 91.08 70.03 99.11 M 38.1 M 2.6 1.56 B
73 1402/11/17 2,850 2,913 2,850 2,913 2.97 2,913 2.97 2.21 29.92 M 8.71 B 1.92 1.74 73.49 75.63 54.27 M 43.94 M 1.24 -186.97 M
74 1402/11/16 2,831 2,831 2,750 2,831 2.98 2,829 2.91 2.95 24.59 M 6.96 B 1.79 1.4 100.0 74.65 115.94 M 43.27 M 2.68 1.76 B
75 1402/11/15 2,700 2,753 2,693 2,753 2.99 2,749 2.84 2.23 16.5 M 4.54 B 1.17 0.97 100.0 89.15 78.2 M 34.56 M 2.26 492.25 M
76 1402/11/14 2,630 2,707 2,588 2,707 2.97 2,673 1.67 4.6 10.47 M 2.8 B 0.66 0.61 91.19 99.91 53.15 M 27.14 M 1.96 -243.88 M
77 1402/11/11 2,634 2,677 2,611 2,624 -2.27 2,629 -2.09 2.53 8.22 M 2.16 B 0.51 0.48 71.09 100.0 33.39 M 30.87 M 1.08 -624.7 M
78 1402/11/10 2,641 2,757 2,630 2,697 0.3 2,685 -0.15 4.83 18.01 M 4.84 B 1.16 1.06 78.74 99.44 61.42 M 36.43 M 1.69 -1.0 B
79 1402/11/09 2,613 2,697 2,613 2,697 2.98 2,689 2.67 3.21 15.67 M 4.21 B 0.99 0.87 91.15 58.06 68.6 M 21.85 M 3.14 1.39 B
80 1402/11/08 2,667 2,710 2,584 2,658 -0.19 2,619 -1.65 4.88 17.86 M 4.68 B 0.89 1.01 97.09 99.42 48.84 M 41.9 M 1.17 -108.93 M
81 1402/11/07 2,555 2,664 2,555 2,664 2.98 2,663 2.94 4.27 19.1 M 5.09 B 0.79 1.1 94.08 68.18 70.38 M 46.24 M 1.52 1.32 B
82 1402/11/04 2,554 2,673 2,553 2,600 -1.18 2,587 -1.67 4.7 9.76 M 2.52 B 0.39 0.56 86.24 97.95 26.88 M 23.78 M 1.13 -295.61 M
83 1402/11/03 2,641 2,704 2,629 2,629 -2.99 2,631 -2.92 2.85 15.02 M 3.95 B 0.63 0.79 63.88 89.36 50.49 M 37.97 M 1.33 -1.01 B
84 1402/11/02 2,784 2,784 2,694 2,694 -2.99 2,710 -2.41 3.34 17.46 M 4.73 B 0.79 0.94 86.72 98.85 43.65 M 33.41 M 1.31 -574.01 M
85 1402/11/01 2,770 2,783 2,703 2,776 2.74 2,777 2.78 2.96 38.76 M 10.76 B 2.53 2.28 96.12 86.2 43.29 M 42.95 M 1.01 1.07 B
86 1402/10/30 2,703 2,703 2,651 2,703 2.97 2,702 2.93 1.96 39.11 M 10.57 B 3.85 2.35 83.12 78.05 84.48 M 50.0 M 1.69 535.89 M
87 1402/10/27 2,535 2,642 2,535 2,642 2.96 2,625 2.3 4.22 14.76 M 3.87 B 1.08 0.85 100.0 58.0 67.95 M 19.88 M 3.42 1.63 B
88 1402/10/26 2,521 2,604 2,475 2,594 1.73 2,566 0.63 5.21 9.11 M 2.34 B 0.65 0.52 89.26 86.71 29.8 M 19.67 M 1.51 59.5 M
89 1402/10/25 2,625 2,625 2,523 2,540 -2.23 2,550 -1.85 4.04 8.13 M 2.07 B 0.44 0.41 94.29 100.0 26.78 M 32.4 M -1.21 -118.46 M
90 1402/10/24 2,581 2,652 2,581 2,581 -0.92 2,598 -0.27 2.75 5.4 M 1.4 B 0.29 0.26 100.0 100.0 25.98 M 21.59 M 1.2 0.0
91 1402/10/23 2,620 2,646 2,600 2,600 -2.99 2,605 -2.8 1.77 13.44 M 3.5 B 0.73 0.66 89.57 63.37 33.36 M 21.33 M 1.56 917.37 M
92 1402/10/20 2,689 2,689 2,620 2,623 0.46 2,680 2.64 2.63 32.34 M 8.67 B 2.26 1.7 98.45 89.55 54.35 M 44.86 M 1.21 771.16 M
93 1402/10/19 2,611 2,612 2,580 2,612 3.0 2,611 2.96 1.24 10.81 M 2.82 B 0.74 0.56 77.49 78.18 104.18 M 27.25 M 3.82 -19.27 M
94 1402/10/18 2,551 2,590 2,533 2,534 -2.95 2,536 -2.87 2.25 30.99 M 7.86 B 2.02 1.67 96.66 95.23 43.16 M 71.95 M -1.67 112.65 M
95 1402/10/17 2,591 2,677 2,563 2,570 -1.31 2,611 0.27 4.45 5.64 M 1.47 B 0.34 0.3 100.0 78.64 26.32 M 16.32 M 1.61 314.84 M
96 1402/10/16 2,615 2,631 2,600 2,600 -2.99 2,604 -2.84 1.19 12.88 M 3.35 B 0.76 0.66 84.47 100.0 34.13 M 44.13 M -1.29 -520.77 M
97 1402/10/13 2,690 2,730 2,652 2,699 1.81 2,680 1.09 2.94 11.19 M 3.0 B 0.67 0.56 89.67 87.22 51.7 M 39.03 M 1.32 73.38 M
98 1402/10/12 2,550 2,688 2,550 2,688 2.99 2,651 1.57 5.41 12.11 M 3.21 B 0.51 0.6 99.0 100.0 45.4 M 26.53 M 1.71 -32.08 M
99 1402/10/11 2,634 2,642 2,608 2,608 -2.98 2,610 -2.9 1.3 34.99 M 9.13 B 1.91 1.71 66.17 100.0 37.76 M 102.61 M -2.72 -3.09 B
100 1402/10/10 2,685 2,749 2,651 2,666 -0.93 2,688 -0.11 3.7 12.62 M 3.39 B 0.73 0.59 91.66 100.0 43.78 M 44.04 M -1.01 -282.67 M
101 1402/10/09 2,694 2,740 2,684 2,738 -1.05 2,691 -2.75 2.09 14.16 M 3.81 B 0.68 0.66 91.91 100.0 30.98 M 34.63 M -1.12 -308.28 M
102 1402/10/06 2,780 2,855 2,732 2,735 -2.77 2,767 -1.64 4.5 9.42 M 2.61 B 0.38 0.43 98.59 94.6 32.94 M 18.68 M 1.76 103.94 M
103 1402/10/05 2,816 2,816 2,760 2,815 2.96 2,813 2.89 2.03 48.14 M 13.54 B 2.8 2.41 84.61 73.02 69.88 M 48.01 M 1.46 1.57 B
104 1402/10/04 2,734 2,734 2,734 2,734 2.98 2,734 2.98 0.0 7.38 M 2.02 B 0.27 0.35 100.0 27.52 91.74 M 10.48 M 8.76 1.46 B
105 1402/10/03 2,628 2,655 2,628 2,655 2.99 2,655 2.99 1.03 7.57 M 2.01 B 0.26 0.36 100.0 47.03 77.31 M 19.29 M 4.01 1.06 B
106 1402/10/02 2,587 2,620 2,576 2,576 -2.98 2,578 -2.9 1.71 32.02 M 8.26 B 1.3 1.54 74.14 100.0 34.98 M 107.22 M -3.07 -2.13 B
107 1402/09/29 2,770 2,770 2,647 2,647 -2.97 2,655 -2.68 4.65 27.6 M 7.33 B 1.34 1.33 62.31 100.0 32.62 M 159.33 M -4.88 -2.76 B
108 1402/09/28 2,710 2,789 2,668 2,734 0.33 2,728 0.11 4.54 11.31 M 3.08 B 0.54 0.54 80.01 98.39 36.83 M 31.95 M 1.15 -567.06 M
109 1402/09/27 2,806 2,810 2,722 2,730 -2.71 2,725 -2.89 3.23 58.27 M 15.88 B 4.37 2.97 55.3 100.0 39.92 M 145.69 M -3.65 -7.1 B
110 1402/09/25 2,808 2,873 2,804 2,804 -2.98 2,806 -2.91 2.46 17.26 M 4.84 B 1.57 0.87 99.88 100.0 46.52 M 84.98 M -1.83 -5.61 M
111 1402/09/22 2,868 3,039 2,867 2,867 -2.98 2,890 -2.2 6.0 8.38 M 2.42 B 0.55 0.4 100.0 88.99 32.72 M 34.76 M -1.06 266.56 M
112 1402/09/21 2,931 2,990 2,869 2,966 2.17 2,955 1.79 4.22 8.15 M 2.41 B 0.47 0.38 100.0 98.7 38.22 M 24.0 M 1.59 31.33 M
113 1402/09/20 2,877 2,939 2,795 2,931 2.55 2,903 1.57 5.15 13.39 M 3.89 B 0.72 0.62 99.48 96.22 94.31 M 33.1 M 2.85 126.76 M
114 1402/09/19 2,830 2,930 2,795 2,811 -1.68 2,858 -0.03 4.83 19.51 M 5.58 B 0.85 0.91 89.89 97.93 91.13 M 44.39 M 2.05 -448.18 M
115 1402/09/18 2,899 2,940 2,782 2,830 -1.32 2,859 -0.31 5.68 5.38 M 1.54 B 0.19 0.25 100.0 100.0 24.41 M 18.53 M 1.32 0.0
116 1402/09/15 2,868 2,868 2,825 2,868 2.98 2,868 2.98 1.52 29.92 M 8.58 B 1.16 1.48 88.64 66.33 65.57 M 54.2 M 1.21 1.91 B
117 1402/09/14 2,647 2,800 2,643 2,800 2.98 2,785 2.43 5.94 19.31 M 5.38 B 0.8 0.94 100.0 54.47 70.74 M 24.4 M 2.9 2.45 B
118 1402/09/13 2,730 2,816 2,704 2,704 -2.98 2,719 -2.44 4.14 18.73 M 5.09 B 0.81 0.94 67.35 100.0 28.83 M 55.36 M -1.92 -1.66 B
119 1402/09/12 2,790 2,880 2,777 2,801 -2.13 2,787 -2.62 3.71 41.11 M 11.46 B 2.04 2.2 68.76 99.76 58.78 M 112.04 M -1.91 -3.55 B
120 1402/09/11 2,852 2,979 2,830 2,830 -2.98 2,862 -1.89 5.27 29.78 M 8.53 B 1.74 1.64 92.89 96.35 58.23 M 114.08 M -1.96 -294.4 M
121 1402/09/08 2,822 2,939 2,822 2,894 1.4 2,917 2.21 4.15 19.53 M 5.7 B 1.12 1.07 93.92 68.98 59.46 M 36.39 M 1.63 1.42 B
122 1402/09/07 2,842 2,930 2,825 2,832 -2.75 2,854 -1.99 3.72 11.76 M 3.36 B 0.57 0.64 100.0 100.0 30.23 M 48.63 M -1.61 0.0
123 1402/09/06 2,900 3,027 2,884 2,884 -2.99 2,912 -2.05 4.96 13.02 M 3.79 B 0.62 0.72 78.71 100.0 33.17 M 60.21 M -1.81 -807.41 M
124 1402/09/05 3,000 3,016 2,969 2,969 -2.97 2,973 -2.84 1.58 26.42 M 7.85 B 1.19 1.47 49.48 100.0 38.1 M 113.82 M -2.99 -3.97 B
125 1402/09/04 3,170 3,170 3,046 3,065 -2.39 3,060 -2.55 4.07 14.94 M 4.57 B 0.63 0.83 68.36 100.0 35.12 M 55.76 M -1.59 -1.45 B
126 1402/09/01 3,130 3,151 3,070 3,151 2.97 3,140 2.61 2.64 20.89 M 6.56 B 0.81 1.14 80.0 75.3 71.88 M 47.95 M 1.5 308.12 M
127 1402/08/30 3,070 3,143 3,049 3,049 -2.99 3,060 -2.64 3.08 27.14 M 8.31 B 1.13 1.58 76.79 99.53 51.04 M 43.98 M 1.16 -1.89 B
128 1402/08/29 3,143 3,144 3,143 3,143 -2.99 3,143 -2.99 0.03 15.78 M 4.96 B 0.67 0.94 32.18 100.0 49.87 M 130.52 M -2.62 -3.36 B
129 1402/08/28 3,201 3,380 3,188 3,188 -2.98 3,240 -1.4 6.02 31.79 M 10.3 B 1.57 2.01 64.48 84.24 53.56 M 62.43 M -1.17 -2.04 B
130 1402/08/27 3,291 3,291 3,250 3,282 2.69 3,286 2.82 1.26 23.45 M 7.71 B 1.37 1.45 100.0 86.29 56.24 M 45.23 M 1.24 1.06 B
131 1402/08/24 3,192 3,203 3,151 3,203 2.99 3,196 2.77 1.65 30.68 M 9.8 B 2.54 2.01 97.86 80.7 53.3 M 41.64 M 1.28 1.68 B
132 1402/08/23 3,110 3,110 3,050 3,110 2.98 3,110 2.98 1.97 18.16 M 5.65 B 1.37 1.22 97.8 63.11 75.66 M 57.48 M 1.32 1.96 B
133 1402/08/22 3,020 3,020 3,010 3,020 2.97 3,020 2.97 0.33 13.32 M 4.02 B 1.08 0.91 95.49 19.62 98.46 M 17.54 M 5.61 3.05 B
134 1402/08/21 2,853 2,948 2,832 2,948 2.97 2,933 2.44 4.1 15.55 M 4.56 B 1.27 1.06 77.38 30.84 72.04 M 16.55 M 4.35 2.12 B
135 1402/08/20 2,813 2,916 2,813 2,839 -0.73 2,863 0.1 3.66 7.7 M 2.2 B 0.52 0.5 98.1 99.87 34.88 M 28.59 M 1.22 -38.97 M
136 1402/08/17 2,851 2,940 2,820 2,820 -2.56 2,860 -1.17 4.26 5.67 M 1.62 B 0.31 0.35 94.79 92.93 28.47 M 39.66 M -1.39 30.14 M
137 1402/08/16 2,801 2,923 2,801 2,911 2.57 2,894 1.97 4.36 23.93 M 6.92 B 1.52 1.51 61.44 79.73 50.64 M 44.88 M 1.13 -1.27 B
138 1402/08/15 2,850 2,890 2,803 2,806 -1.99 2,838 -0.87 3.1 8.58 M 2.44 B 0.56 0.48 90.77 100.0 31.14 M 37.48 M -1.2 -224.82 M
139 1402/08/14 2,801 2,917 2,800 2,885 1.84 2,863 1.06 4.18 15.58 M 4.46 B 0.9 0.86 95.73 93.64 71.15 M 37.96 M 1.87 92.99 M
140 1402/08/13 2,880 2,900 2,802 2,844 -0.11 2,833 -0.49 3.5 20.08 M 5.69 B 1.26 1.09 94.92 97.0 59.36 M 56.91 M 1.04 -118.45 M
141 1402/08/10 2,841 2,939 2,841 2,865 -2.15 2,847 -2.77 3.45 22.33 M 6.36 B 1.31 1.24 36.26 100.0 34.4 M 64.86 M -1.89 -4.05 B
142 1402/08/09 2,960 3,058 2,915 2,915 -3.0 2,928 -2.56 4.91 12.18 M 3.57 B 0.76 0.66 47.78 100.0 24.7 M 40.08 M -1.62 -1.86 B
143 1402/08/08 3,013 3,013 2,953 2,990 2.19 3,005 2.7 2.03 7.17 M 2.15 B 0.44 0.34 95.83 74.89 38.93 M 17.15 M 2.27 450.97 M
144 1402/08/07 2,919 3,000 2,919 2,919 -2.99 2,926 -2.76 2.77 24.83 M 7.26 B 1.87 1.11 56.51 100.0 35.7 M 54.21 M -1.52 -3.16 B
145 1402/08/06 3,009 3,009 3,009 3,009 -3.0 3,009 -3.0 0.0 13.16 M 3.96 B 0.78 0.54 18.67 100.0 30.79 M 59.09 M -1.92 -3.22 B
146 1402/08/03 3,112 3,112 3,040 3,060 1.26 3,102 2.65 2.37 28.07 M 8.71 B 2.05 1.1 99.36 84.92 42.62 M 48.98 M -1.15 1.26 B
147 1402/08/02 3,018 3,023 2,925 3,023 3.0 3,022 2.96 3.35 6.62 M 2.0 B 0.45 0.23 100.0 96.15 69.01 M 34.36 M 2.01 76.97 M
148 1402/08/01 2,937 2,937 2,881 2,937 2.98 2,935 2.91 1.94 7.94 M 2.33 B 0.53 0.27 75.51 100.0 31.41 M 28.06 M 1.12 -570.43 M
149 1402/07/30 2,855 2,920 2,772 2,908 1.86 2,852 -0.11 5.34 10.71 M 3.05 B 0.68 0.36 94.16 96.19 38.85 M 26.46 M 1.47 -62.11 M
150 1402/07/29 2,848 2,979 2,848 2,849 -2.96 2,855 -2.76 4.6 31.26 M 8.93 B 2.3 1.03 78.21 96.81 55.4 M 56.48 M -1.02 -1.66 B
151 1402/07/26 2,936 2,936 2,936 2,936 -2.97 2,936 -2.97 0.0 11.88 M 3.49 B 0.74 0.37 9.85 100.0 16.37 M 91.8 M -5.61 -3.14 B
152 1402/07/25 3,050 3,170 3,008 3,008 -3.0 3,026 -2.42 5.39 11.39 M 3.45 B 0.66 0.32 90.41 95.62 30.55 M 45.15 M -1.48 -179.5 M
153 1402/07/24 3,147 3,149 3,020 3,149 2.61 3,101 1.04 4.27 9.47 M 2.94 B 0.39 0.25 100.0 94.86 40.77 M 31.65 M 1.29 150.88 M
154 1402/07/23 3,056 3,195 3,055 3,100 -1.56 3,069 -2.54 4.58 15.2 M 4.66 B 0.59 0.39 59.99 92.89 31.8 M 33.07 M -1.04 -1.53 B
155 1402/07/22 3,298 3,298 3,136 3,136 -2.97 3,149 -2.57 5.17 19.9 M 6.26 B 0.73 0.52 47.88 100.0 42.25 M 47.82 M -1.13 -3.27 B
156 1402/07/19 3,243 3,243 3,190 3,243 2.99 3,232 2.64 1.66 24.05 M 7.77 B 0.95 0.63 99.64 74.88 45.29 M 48.5 M -1.07 1.92 B
157 1402/07/18 3,026 3,155 3,026 3,155 2.97 3,149 2.77 4.26 17.2 M 5.42 B 0.65 0.45 100.0 63.22 41.99 M 33.25 M 1.26 1.99 B
158 1402/07/17 3,055 3,160 3,055 3,110 -1.24 3,064 -2.7 3.44 45.46 M 13.93 B 1.64 1.19 75.36 99.55 91.27 M 77.9 M 1.17 -3.37 B
159 1402/07/16 3,170 3,170 3,149 3,149 -2.99 3,149 -2.99 0.67 22.17 M 6.98 B 0.64 0.59 47.23 82.77 109.92 M 79.17 M 1.39 -2.48 B
160 1402/07/15 3,251 3,380 3,240 3,240 -2.99 3,246 -2.81 4.32 27.75 M 9.01 B 0.7 0.74 46.2 98.96 47.3 M 65.55 M -1.39 -4.75 B
161 1402/07/12 3,360 3,475 3,326 3,326 -2.98 3,340 -2.57 4.48 14.03 M 4.69 B 0.3 0.37 78.36 82.81 39.48 M 28.95 M 1.36 -208.34 M
162 1402/07/10 3,435 3,550 3,391 3,410 -2.43 3,428 -1.92 4.69 22.73 M 7.79 B 0.41 0.6 87.94 77.57 49.64 M 38.73 M 1.28 807.72 M
163 1402/07/09 3,560 3,578 3,481 3,481 -2.98 3,495 -2.59 2.79 51.72 M 18.07 B 1.07 1.44 79.15 98.1 76.09 M 62.0 M 1.23 -3.43 B
164 1402/07/08 3,645 3,700 3,578 3,578 -2.98 3,588 -2.71 3.41 57.35 M 20.58 B 1.36 1.69 83.83 95.59 67.65 M 46.95 M 1.44 -2.42 B
165 1402/07/05 3,693 3,693 3,618 3,673 2.43 3,688 2.84 2.07 52.53 M 19.37 B 1.28 1.64 99.88 75.8 54.2 M 77.27 M -1.43 4.67 B
166 1402/07/04 3,530 3,615 3,440 3,615 2.99 3,586 2.17 5.09 49.66 M 17.81 B 1.19 1.62 96.25 61.09 64.92 M 46.49 M 1.4 6.26 B
167 1402/07/03 3,517 3,517 3,430 3,517 2.99 3,510 2.78 2.54 64.27 M 22.56 B 1.53 2.27 91.9 71.12 57.26 M 75.68 M -1.32 4.69 B
168 1402/07/01 3,390 3,416 3,370 3,416 2.98 3,415 2.95 1.36 18.64 M 6.36 B 0.36 0.66 84.3 42.56 57.69 M 27.09 M 2.13 2.66 B
169 1402/06/29 3,335 3,337 3,244 3,337 2.99 3,317 2.38 2.87 26.39 M 8.75 B 0.51 0.95 92.24 68.61 55.29 M 44.15 M 1.25 2.07 B
170 1402/06/28 3,300 3,369 3,185 3,283 0.0 3,240 -1.31 5.78 46.27 M 14.99 B 1.04 1.76 85.35 79.27 52.02 M 48.12 M 1.08 911.35 M
171 1402/06/27 3,280 3,284 3,202 3,284 2.98 3,283 2.95 2.56 53.24 M 17.48 B 1.36 2.14 77.84 77.15 66.37 M 96.33 M -1.45 119.68 M
172 1402/06/26 3,189 3,189 3,136 3,189 2.97 3,189 2.97 1.69 64.9 M 20.7 B 2.28 2.96 96.75 82.52 78.21 M 113.85 M -1.46 2.94 B
173 1402/06/22 3,096 3,097 3,070 3,097 2.99 3,097 2.99 0.88 69.03 M 21.38 B 2.82 3.68 100.0 24.53 99.44 M 61.71 M 1.61 16.13 B
174 1402/06/21 2,961 3,071 2,961 3,055 1.66 3,007 0.07 3.71 26.28 M 7.9 B 1.23 1.44 88.26 26.83 49.13 M 23.83 M 2.06 4.86 B
175 1402/06/20 2,950 3,029 2,950 3,025 2.75 3,005 2.07 2.68 9.14 M 2.75 B 0.36 0.42 91.08 88.02 35.74 M 28.78 M 1.24 84.11 M
176 1402/06/19 2,867 3,030 2,865 3,000 1.59 2,944 -0.3 5.76 26.6 M 7.83 B 1.06 1.26 63.54 97.94 50.78 M 46.49 M 1.09 -2.69 B
177 1402/06/18 3,033 3,033 2,900 2,946 0.0 2,953 0.24 4.59 11.42 M 3.37 B 0.44 0.49 87.22 79.69 36.76 M 24.43 M 1.51 254.07 M
178 1402/06/14 2,825 2,961 2,825 2,961 2.99 2,946 2.47 4.81 48.97 M 14.43 B 2.66 2.27 80.48 64.04 91.43 M 53.41 M 1.71 2.37 B
179 1402/06/13 2,879 2,884 2,820 2,884 3.0 2,875 2.68 2.27 10.95 M 3.15 B 0.55 0.48 94.97 77.07 38.84 M 24.77 M 1.57 563.79 M
180 1402/06/12 2,826 2,875 2,744 2,875 1.99 2,800 -0.67 4.77 29.64 M 8.3 B 1.77 1.29 60.27 96.0 56.19 M 62.72 M -1.12 -2.96 B
181 1402/06/11 2,760 2,826 2,760 2,826 2.99 2,819 2.73 2.39 24.44 M 6.89 B 1.46 1.04 90.12 76.62 53.07 M 41.24 M 1.29 930.64 M
182 1402/06/08 2,700 2,757 2,650 2,757 2.99 2,744 2.5 4.04 16.18 M 4.44 B 0.95 0.62 100.0 56.64 59.99 M 14.37 M 4.18 1.92 B
183 1402/06/07 2,680 2,685 2,616 2,685 2.99 2,677 2.69 2.64 10.79 M 2.89 B 0.59 0.4 98.28 63.91 54.57 M 12.47 M 4.38 992.29 M
184 1402/06/06 2,600 2,636 2,535 2,601 1.6 2,607 1.84 3.98 18.92 M 4.93 B 1.03 0.68 59.94 81.46 50.12 M 23.5 M 2.13 -1.06 B
185 1402/06/05 2,600 2,610 2,515 2,599 2.08 2,560 0.55 3.78 13.18 M 3.37 B 0.71 0.44 73.97 100.0 36.7 M 30.67 M 1.2 -878.16 M
186 1402/06/04 2,549 2,560 2,471 2,560 2.98 2,546 2.41 3.6 24.75 M 6.3 B 1.35 0.79 45.58 64.31 49.52 M 28.54 M 1.74 -1.18 B
187 1402/06/01 2,496 2,540 2,466 2,482 -2.36 2,486 -2.2 3.0 17.09 M 4.25 B 1.06 0.49 67.07 100.0 42.53 M 41.25 M 1.03 -1.4 B
188 1402/05/31 2,540 2,629 2,540 2,540 -2.98 2,542 -2.9 3.5 18.07 M 4.59 B 1.31 0.51 26.12 100.0 20.33 M 58.88 M -2.9 -3.39 B
189 1402/05/30 2,630 2,730 2,599 2,599 -2.99 2,618 -2.28 5.04 18.48 M 4.84 B 1.38 0.48 71.31 100.0 38.34 M 44.8 M -1.17 -1.39 B
190 1402/05/29 2,570 2,703 2,570 2,661 1.37 2,679 2.06 5.18 14.82 M 3.97 B 0.59 0.37 83.01 65.33 58.84 M 21.61 M 2.72 701.83 M
191 1402/05/28 2,570 2,721 2,563 2,610 -1.21 2,625 -0.64 6.16 23.16 M 6.08 B 0.96 0.53 40.35 87.75 36.09 M 28.54 M 1.26 -2.88 B
192 1402/05/25 2,708 2,710 2,600 2,640 -0.75 2,642 -0.68 4.23 5.98 M 1.58 B 0.17 0.13 89.2 82.93 33.55 M 9.42 M 3.56 99.1 M
193 1402/05/24 2,650 2,725 2,596 2,657 0.3 2,660 0.42 4.97 6.62 M 1.76 B 0.19 0.13 84.1 100.0 24.69 M 13.44 M 1.84 -279.95 M
194 1402/05/23 2,654 2,654 2,601 2,650 2.83 2,649 2.79 2.04 16.34 M 4.33 B 0.4 0.31 97.44 76.01 72.72 M 22.38 M 3.25 927.76 M
195 1402/05/22 2,501 2,650 2,496 2,649 2.95 2,577 0.16 6.17 74.52 M 19.2 B 2.38 1.42 43.14 95.47 73.31 M 72.18 M 1.02 -10.05 B
196 1402/05/21 2,582 2,630 2,572 2,572 -2.98 2,573 -2.94 2.26 17.73 M 4.56 B 0.52 0.31 39.62 100.0 31.7 M 53.03 M -1.67 -2.75 B
197 1402/05/18 2,530 2,655 2,530 2,637 2.29 2,651 2.83 4.94 55.63 M 14.75 B 1.53 0.88 68.91 66.06 86.86 M 53.82 M 1.61 420.97 M
198 1402/05/17 2,600 2,639 2,531 2,550 -1.32 2,578 -0.23 4.27 13.86 M 3.57 B 0.34 0.21 90.32 100.0 50.42 M 35.03 M 1.44 -345.74 M
199 1402/05/16 2,556 2,680 2,555 2,657 0.91 2,584 -1.86 4.89 40.2 M 10.39 B 1.02 0.63 72.16 100.0 55.53 M 36.45 M 1.52 -2.89 B
200 1402/05/15 2,700 2,700 2,628 2,628 -2.99 2,633 -2.81 2.74 29.01 M 7.64 B 0.64 0.44 59.74 100.0 45.64 M 53.42 M -1.17 -3.08 B
201 1402/05/14 2,755 2,757 2,626 2,678 0.04 2,709 1.2 4.99 32.82 M 8.89 B 0.68 0.47 99.23 96.5 84.85 M 41.46 M 2.05 242.53 M
202 1402/05/10 2,700 2,774 2,614 2,691 -0.11 2,677 -0.63 6.12 66.32 M 17.75 B 1.26 0.95 76.79 93.5 52.83 M 42.78 M 1.24 -2.97 B
203 1402/05/09 2,694 2,694 2,694 2,694 -2.99 2,694 -2.99 0.0 33.91 M 9.13 B 0.65 0.48 32.46 96.76 54.91 M 200.86 M -3.66 -5.87 B
204 1402/05/08 2,777 2,812 2,777 2,777 -2.97 2,777 -2.97 1.26 35.27 M 9.79 B 0.59 0.49 65.12 100.0 91.12 M 115.23 M -1.26 -3.42 B
205 1402/05/07 2,861 2,935 2,861 2,861 -2.98 2,862 -2.95 2.59 59.34 M 16.98 B 1.06 0.78 80.26 91.41 99.48 M 127.22 M -1.28 -1.89 B
206 1402/05/04 2,814 2,983 2,814 2,970 2.52 2,949 1.79 6.01 46.43 M 13.69 B 0.68 0.61 91.17 88.75 62.11 M 46.75 M 1.33 331.18 M
207 1402/05/03 2,925 2,925 2,810 2,890 1.76 2,897 2.01 4.09 89.06 M 25.8 B 1.45 1.11 90.9 77.01 77.67 M 71.23 M 1.09 3.58 B
208 1402/05/02 2,840 2,840 2,802 2,840 2.97 2,840 2.97 1.36 30.66 M 8.71 B 0.43 0.38 92.82 64.91 60.76 M 55.95 M 1.09 2.43 B
209 1402/05/01 2,664 2,828 2,664 2,828 2.99 2,758 0.44 6.16 71.48 M 19.71 B 0.96 0.89 91.76 93.31 92.29 M 50.53 M 1.83 -305.06 M
210 1402/04/31 2,842 2,842 2,742 2,742 -2.97 2,746 -2.83 3.65 43.19 M 11.86 B 0.56 0.52 67.86 83.1 67.09 M 59.03 M 1.14 -1.81 B
211 1402/04/28 2,946 2,964 2,792 2,848 -1.04 2,826 -1.81 6.16 108.44 M 30.64 B 1.36 1.38 93.36 89.61 95.36 M 76.92 M 1.24 1.15 B
212 1402/04/27 2,882 2,882 2,821 2,882 2.97 2,878 2.82 2.16 52.8 M 15.2 B 0.51 0.68 97.16 68.02 57.9 M 50.43 M 1.15 4.43 B
213 1402/04/26 2,800 2,883 2,793 2,879 0.0 2,799 -2.78 3.22 80.14 M 22.43 B 0.85 1.04 83.96 83.35 101.82 M 44.21 M 2.3 137.79 M
214 1402/04/25 2,923 2,923 2,753 2,830 -0.28 2,879 1.44 6.18 86.02 M 24.77 B 1.03 1.1 95.61 89.76 53.46 M 41.09 M 1.3 1.45 B
215 1402/04/24 2,838 2,838 2,838 2,838 2.98 2,838 2.98 0.0 57.81 M 16.41 B 0.7 0.75 97.92 78.03 84.12 M 94.13 M -1.12 3.26 B
216 1402/04/21 2,757 2,757 2,700 2,757 2.99 2,756 2.95 2.11 122.43 M 33.74 B 1.49 1.6 90.4 76.48 101.32 M 65.32 M 1.55 4.7 B
217 1402/04/20 2,640 2,719 2,570 2,719 11.76 2,677 10.03 5.8 171.59 M 45.94 B 2.76 2.13 81.61 79.54 115.36 M 58.56 M 1.97 953.35 M
218 1402/04/13 2,444 2,444 2,444 2,444 -2.98 2,444 -2.98 0.0 35.02 M 8.56 B 0.56 0.44 27.39 94.58 41.87 M 115.65 M -2.76 -5.75 B
219 1402/04/12 2,530 2,541 2,518 2,518 -2.97 2,519 -2.93 0.91 31.54 M 7.94 B 0.44 0.39 63.23 92.08 38.94 M 48.45 M -1.24 -2.29 B
220 1402/04/11 2,530 2,659 2,522 2,550 -1.24 2,595 0.5 5.43 52.29 M 13.57 B 0.6 0.65 79.42 94.84 53.09 M 31.47 M 1.69 -2.09 B
221 1402/04/10 2,660 2,663 2,509 2,530 -2.17 2,582 -0.15 6.14 120.5 M 31.12 B 1.66 1.6 92.07 96.11 66.17 M 44.84 M 1.48 -1.26 B
222 1402/04/07 2,587 2,587 2,520 2,587 2.99 2,586 2.95 2.66 71.3 M 18.44 B 0.75 0.93 99.78 67.66 79.99 M 54.01 M 1.48 5.92 B
223 1402/04/06 2,512 2,512 2,500 2,512 2.99 2,512 2.99 0.48 39.13 M 9.83 B 0.4 0.51 98.72 56.8 70.3 M 33.83 M 2.08 4.12 B
224 1402/04/05 2,376 2,444 2,373 2,444 2.99 2,439 2.78 2.99 73.62 M 17.96 B 0.79 1.0 92.38 78.61 80.52 M 40.45 M 1.99 2.47 B
225 1402/04/04 2,381 2,381 2,330 2,345 1.43 2,373 2.64 2.19 132.25 M 31.38 B 1.57 1.94 98.22 81.53 104.13 M 71.26 M 1.46 5.24 B
226 1402/04/03 2,268 2,322 2,268 2,322 2.97 2,312 2.53 2.38 45.86 M 10.6 B 0.57 0.67 98.64 69.05 79.82 M 27.11 M 2.94 3.14 B
227 1402/03/31 2,310 2,349 2,235 2,300 -0.17 2,255 -2.13 5.1 183.06 M 41.28 B 3.56 3.04 94.09 91.27 84.99 M 36.65 M 2.32 1.17 B
228 1402/03/30 2,304 2,304 2,304 2,304 3.0 2,304 3.0 0.0 55.85 M 12.87 B 1.04 0.95 99.99 64.17 98.97 M 62.55 M 1.58 4.61 B
229 1402/03/29 2,222 2,260 2,160 2,260 2.96 2,237 1.91 4.63 51.26 M 11.47 B 0.8 0.9 100.0 78.69 85.57 M 27.09 M 3.16 2.44 B
230 1402/03/28 2,195 2,195 2,195 2,195 2.95 2,195 2.95 0.0 85.15 M 18.69 B 1.52 1.57 97.53 81.67 119.13 M 70.02 M 1.7 2.96 B
231 1402/03/27 2,132 2,132 2,110 2,132 3.0 2,132 3.0 1.04 26.53 M 5.66 B 0.38 0.49 100.0 51.38 63.56 M 21.53 M 2.95 2.75 B
232 1402/03/24 2,030 2,071 2,030 2,071 2.98 2,070 2.93 2.02 38.22 M 7.91 B 0.33 0.71 99.21 62.73 72.03 M 26.98 M 2.67 2.89 B
233 1402/03/23 2,024 2,026 1,950 2,026 3.0 2,011 2.24 3.9 68.46 M 13.76 B 0.66 1.29 84.98 80.38 54.66 M 26.85 M 2.04 632.59 M
234 1402/03/22 1,930 1,973 1,900 1,973 2.97 1,967 2.66 3.84 103.28 M 20.31 B 1.11 2.07 90.41 81.51 65.58 M 31.29 M 2.1 1.81 B
235 1402/03/21 1,917 1,917 1,890 1,917 2.95 1,916 2.9 1.43 43.1 M 8.26 B 0.46 0.85 76.56 71.91 68.73 M 12.85 M 5.35 384.29 M
236 1402/03/20 1,900 1,930 1,835 1,898 0.37 1,862 -1.53 5.18 97.92 M 18.23 B 1.27 2.08 88.02 73.39 61.47 M 18.33 M 3.35 2.67 B
237 1402/03/17 1,894 1,894 1,841 1,894 2.99 1,891 2.83 2.88 260.36 M 49.23 B 5.82 7.28 83.67 71.61 136.84 M 46.94 M 2.92 5.93 B
238 1402/03/16 1,839 1,839 1,839 1,839 2.97 1,839 2.97 0.0 12.44 M 2.29 B 0.26 0.32 97.59 91.96 43.78 M 12.83 M 3.41 128.73 M
239 1402/03/13 1,786 1,786 1,786 1,786 3.0 1,786 3.0 0.0 52.79 M 9.43 B 1.25 1.26 97.94 66.48 107.36 M 28.11 M 3.82 2.97 B
240 1402/03/10 1,734 1,734 1,734 1,734 2.97 1,734 2.97 0.0 46.8 M 8.11 B 1.23 1.02 95.3 74.13 51.9 M 44.23 M 1.17 1.72 B
241 1402/03/09 1,684 1,684 1,684 1,684 3.0 1,684 3.0 0.0 14.63 M 2.46 B 0.33 0.28 92.14 26.83 31.09 M 8.93 M 3.48 1.61 B
242 1402/03/08 1,625 1,645 1,580 1,645 2.94 1,635 2.32 4.11 97.2 M 15.89 B 3.24 1.81 85.5 28.15 142.98 M 17.27 M 8.28 9.11 B
243 1402/03/07 1,596 1,635 1,594 1,594 -2.98 1,598 -2.74 2.57 31.34 M 5.01 B 1.09 0.55 36.76 100.0 18.98 M 28.95 M -1.53 -3.17 B
244 1402/03/06 1,667 1,669 1,620 1,630 0.56 1,643 1.36 3.02 20.36 M 3.35 B 0.7 0.34 79.31 89.21 24.57 M 6.88 M 3.57 -331.26 M
245 1402/03/03 1,598 1,660 1,598 1,650 1.16 1,621 -0.61 3.88 26.93 M 4.37 B 0.93 0.43 76.13 99.48 38.65 M 16.39 M 2.36 -1.02 B
246 1402/03/02 1,620 1,642 1,589 1,635 2.51 1,631 2.26 3.34 45.47 M 7.42 B 1.81 0.7 78.38 68.44 63.2 M 20.23 M 3.12 737.51 M
247 1402/03/01 1,581 1,624 1,579 1,603 0.63 1,595 0.13 2.85 26.0 M 4.15 B 1.02 0.35 80.12 99.08 36.51 M 17.71 M 2.06 -786.5 M
248 1402/02/31 1,600 1,610 1,571 1,610 0.37 1,593 -0.69 2.48 24.42 M 3.89 B 0.76 0.31 72.57 99.83 34.43 M 15.29 M 2.25 -1.06 B
249 1402/02/30 1,660 1,660 1,574 1,616 0.12 1,604 -0.62 5.46 22.15 M 3.55 B 0.64 0.28 84.4 98.25 20.69 M 7.74 M 2.67 -492.35 M
250 1402/02/27 1,612 1,615 1,582 1,615 3.0 1,614 2.93 2.09 26.22 M 4.23 B 0.61 0.29 97.71 54.25 26.17 M 10.73 M 2.44 1.84 B
251 1402/02/25 1,586 1,595 1,523 1,595 2.97 1,568 1.23 4.73 26.87 M 4.21 B 0.65 0.28 87.55 89.54 28.81 M 13.09 M 2.2 -83.58 M
252 1402/02/24 1,523 1,600 1,519 1,545 -1.15 1,549 -0.9 5.33 27.65 M 4.28 B 0.65 0.28 86.47 96.39 19.29 M 12.4 M 1.56 -424.71 M
253 1402/02/23 1,638 1,638 1,561 1,562 -2.92 1,563 -2.86 4.93 57.35 M 8.96 B 1.18 0.55 47.12 96.49 30.39 M 23.38 M 1.3 -4.43 B
254 1402/02/20 1,621 1,680 1,601 1,613 -2.24 1,609 -2.48 4.93 36.0 M 5.79 B 0.58 0.33 47.06 96.12 24.12 M 15.42 M 1.56 -2.84 B
255 1402/02/19 1,649 1,680 1,649 1,659 -2.41 1,650 -2.94 1.88 65.87 M 10.87 B 0.89 0.53 66.24 99.35 27.17 M 19.93 M 1.36 -3.6 B
256 1402/02/18 1,700 1,700 1,700 1,700 -2.97 1,700 -2.97 0.0 18.61 M 3.16 B 0.19 0.15 42.49 100.0 20.68 M 12.86 M 1.61 -1.82 B
257 1402/02/17 1,803 1,810 1,748 1,748 -3.0 1,752 -2.77 3.55 35.75 M 6.26 B 0.31 0.28 50.76 100.0 18.27 M 17.9 M 1.02 -3.08 B
258 1402/02/16 1,800 1,844 1,782 1,809 -1.09 1,802 -1.48 3.48 87.24 M 15.72 B 0.72 0.69 84.72 93.14 39.53 M 17.69 M 2.23 -1.32 B
259 1402/02/13 1,905 1,905 1,824 1,824 -2.98 1,829 -2.71 4.44 101.98 M 18.65 B 0.89 0.8 79.29 96.77 31.27 M 27.31 M 1.15 -3.26 B
260 1402/02/12 1,865 1,881 1,827 1,881 2.96 1,880 2.9 2.96 126.99 M 23.87 B 1.19 1.04 95.51 69.09 64.77 M 26.56 M 2.44 6.31 B
261 1402/02/11 1,850 1,880 1,822 1,828 -2.66 1,827 -2.72 3.18 136.72 M 24.98 B 1.44 1.16 87.99 58.51 39.96 M 17.78 M 2.25 7.36 B
262 1402/02/10 1,907 1,949 1,848 1,865 -2.1 1,878 -1.42 5.47 132.15 M 24.82 B 1.14 1.15 58.18 87.24 27.72 M 28.01 M -1.01 -7.21 B
263 1402/02/09 1,914 1,914 1,865 1,874 0.81 1,905 2.47 2.63 104.49 M 19.9 B 0.93 0.89 93.66 91.24 35.31 M 28.64 M 1.23 482.24 M
264 1402/02/06 1,790 1,878 1,781 1,878 2.96 1,859 1.92 5.45 70.69 M 13.14 B 0.7 0.51 79.99 82.92 31.86 M 18.32 M 1.74 -386.16 M
265 1402/02/05 1,786 1,862 1,786 1,789 -2.45 1,824 -0.55 4.26 87.89 M 16.03 B 0.66 0.65 83.19 96.77 34.73 M 19.34 M 1.8 -2.18 B
266 1402/02/04 1,902 1,902 1,820 1,820 -2.99 1,834 -2.24 4.51 79.4 M 14.56 B 0.52 0.6 81.69 99.37 26.38 M 20.1 M 1.31 -2.57 B
267 1402/01/30 1,870 1,887 1,779 1,859 1.42 1,876 2.35 6.07 236.98 M 44.46 B 1.96 1.96 85.38 86.23 69.65 M 58.17 M 1.2 -377.9 M
268 1402/01/29 1,833 1,833 1,825 1,833 2.98 1,833 2.98 0.44 89.48 M 16.4 B 0.66 0.76 61.55 79.32 45.07 M 50.82 M -1.13 -2.91 B
269 1402/01/28 1,782 1,782 1,782 1,782 2.95 1,780 2.83 0.0 11.11 M 1.98 B 0.07 0.09 93.39 71.1 205.43 M 9.02 M 22.77 441.28 M
270 1402/01/27 1,740 1,801 1,697 1,801 2.97 1,731 -1.03 6.13 249.1 M 43.12 B 1.34 2.22 48.78 94.5 36.46 M 23.52 M 1.55 -19.71 B
271 1402/01/26 1,795 1,795 1,691 1,718 -1.43 1,749 0.34 6.15 182.31 M 31.89 B 1.2 1.68 76.69 98.89 34.35 M 25.87 M 1.33 -7.08 B
272 1402/01/22 1,665 1,746 1,665 1,746 2.95 1,743 2.77 4.86 72.11 M 12.57 B 0.47 0.65 72.04 91.14 56.95 M 26.4 M 2.16 -2.4 B
273 1402/01/21 1,705 1,705 1,624 1,680 1.45 1,696 2.42 4.99 164.27 M 27.85 B 1.2 1.53 73.9 91.05 39.36 M 20.14 M 1.95 -4.78 B
274 1402/01/20 1,578 1,661 1,576 1,661 2.98 1,656 2.67 5.39 103.49 M 17.14 B 0.74 0.96 91.92 97.17 57.72 M 19.64 M 2.94 -899.99 M
275 1402/01/19 1,623 1,623 1,532 1,581 0.32 1,613 2.35 5.94 406.14 M 65.53 B 6.52 4.71 77.63 97.52 57.03 M 28.45 M 2.0 -13.04 B
276 1402/01/16 1,576 1,576 1,576 1,576 2.94 1,576 2.94 0.0 13.96 M 2.2 B 0.19 0.15 97.85 80.83 17.64 M 5.17 M 3.41 374.38 M
277 1402/01/15 1,531 1,531 1,531 1,531 2.96 1,531 2.96 0.0 77.25 M 11.83 B 1.13 0.83 61.08 85.97 61.74 M 21.96 M 2.81 -2.94 B
278 1402/01/14 1,487 1,487 1,445 1,487 2.98 1,487 2.98 2.91 81.49 M 12.11 B 0.97 0.87 86.5 86.73 91.92 M 17.08 M 5.38 -28.25 M
279 1402/01/09 1,445 1,445 1,403 1,445 2.99 1,444 2.92 2.99 116.73 M 16.85 B 0.72 1.27 99.4 87.96 76.48 M 15.12 M 5.06 1.93 B
280 1402/01/08 1,403 1,403 1,403 1,403 2.93 1,403 2.93 0.0 21.96 M 3.08 B 0.14 0.22 100.0 92.69 51.34 M 8.45 M 6.08 225.22 M
281 1402/01/07 1,344 1,384 1,333 1,384 2.98 1,363 1.41 3.83 60.72 M 8.28 B 0.4 0.58 96.49 90.71 50.88 M 6.04 M 8.43 478.58 M
282 1402/01/06 1,301 1,362 1,284 1,362 2.95 1,344 1.59 6.07 60.61 M 8.15 B 0.43 0.55 83.42 99.63 77.11 M 19.64 M 3.93 -1.3 B
283 1402/01/05 1,300 1,347 1,272 1,308 0.0 1,323 1.15 5.9 159.72 M 21.13 B 1.42 1.56 91.25 93.68 32.8 M 6.22 M 5.28 -512.48 M
284 1401/12/28 1,303 1,348 1,301 1,314 -2.01 1,308 -2.46 3.61 506.17 M 66.23 B 23.09 23.09 85.23 97.72 47.24 M 5.21 M 9.07 -8.27 B
285 1401/12/27 1,341 1,341 1,341 1,341 -2.97 1,341 -2.97 0.0 14.66 M 1.97 B 0.62 0.62 72.04 97.0 39.35 M 7.98 M 4.93 -490.82 M
286 1401/12/24 1,379 1,379 1,379 1,379 -2.96 1,382 -2.74 0.0 12.51 M 1.73 B 0.46 0.46 48.85 100.0 27.19 M 9.8 M 2.77 -882.56 M
287 1401/12/23 1,408 1,408 1,408 1,408 -2.96 1,421 -2.07 0.0 9.2 M 1.3 B 0.25 0.25 44.14 97.83 35.74 M 9.67 M 3.69 -695.55 M
288 1401/12/22 1,451 1,451 1,451 1,451 -2.94 1,451 -2.94 0.0 19.94 M 2.89 B 0.37 0.37 54.41 99.5 40.36 M 11.56 M 3.49 -1.3 B
289 1401/12/21 1,495 1,495 1,495 1,495 49.5 1,495 49.5 0.0 53.29 M 7.97 B 1 1 85.93 99.33 66.46 M 9.49 M 7.0 -1.07 B