سوابق تکمیلی آتیه ملت
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/06/21 |
10,864 |
0.16 |
28.5 B |
26.2 M |
1.58 |
1.51 |
44.9 M |
65.5 M |
53.7 M |
294.5 M |
100.1 M |
71.3 M |
-6.56 |
-1.53 |
-1.33 |
-3.1 B |
562.8 M |
292.0 M |
68 |
21 |
10.7 |
21.7 |
2 |
1403/06/20 |
10,846 |
0.09 |
75.3 B |
69.4 M |
15.8 |
4.94 |
157.8 M |
68.8 M |
53.7 M |
102.3 M |
64.9 M |
66.4 M |
1.54 |
1.06 |
-1.24 |
5.0 B |
1.8 B |
282.3 M |
51 |
30 |
10.7 |
4.1 |
3 |
1403/06/19 |
10,836 |
0.1 |
2.2 B |
2.0 M |
0.4 |
0.14 |
32.5 M |
48.3 M |
47.9 M |
37.4 M |
59.7 M |
64.6 M |
-1.15 |
-1.24 |
-1.35 |
497.2 M |
831.4 M |
-23.2 M |
51 |
31 |
74.8 |
52.3 |
4 |
1403/06/18 |
10,826 |
0.1 |
4.7 B |
4.4 M |
0.86 |
0.31 |
62.3 M |
55.7 M |
48.4 M |
83.5 M |
58.6 M |
65.2 M |
-1.34 |
-1.05 |
-1.35 |
278.4 M |
1.4 B |
-58.2 M |
50 |
34 |
65.8 |
59.9 |
5 |
1403/06/17 |
10,815 |
0.1 |
3.2 B |
2.9 M |
0.58 |
0.15 |
43.2 M |
58.1 M |
47.7 M |
61.9 M |
52.1 M |
64.3 M |
-1.43 |
1.11 |
-1.35 |
192.1 M |
1.9 B |
-60.2 M |
66 |
43 |
90.3 |
84.3 |
6 |
1403/06/13 |
10,803 |
0.24 |
4.7 B |
4.4 M |
0.91 |
0.23 |
59.9 M |
58.4 M |
48.3 M |
42.1 M |
47.7 M |
65.1 M |
1.42 |
1.22 |
-1.35 |
3.1 B |
2.0 B |
-126.1 M |
75 |
34 |
95.2 |
30.3 |
7 |
1403/06/11 |
10,777 |
0.19 |
8.9 B |
8.3 M |
2.2 |
0.44 |
41.7 M |
56.0 M |
46.8 M |
70.6 M |
56.0 M |
68.0 M |
-1.69 |
1.0 |
-1.45 |
124.4 M |
1.3 B |
-456.4 M |
64 |
36 |
30.0 |
28.6 |
8 |
1403/06/10 |
10,757 |
0.1 |
6.2 B |
5.8 M |
0.34 |
0.31 |
71.7 M |
59.4 M |
46.1 M |
38.3 M |
51.9 M |
70.1 M |
1.87 |
1.15 |
-1.52 |
3.3 B |
1.6 B |
-616.1 M |
68 |
42 |
78.8 |
26.0 |
9 |
1403/06/07 |
10,746 |
0.17 |
4.6 B |
4.3 M |
0.25 |
0.23 |
74.3 M |
47.6 M |
44.6 M |
46.9 M |
54.8 M |
70.5 M |
1.58 |
-1.15 |
-1.58 |
2.9 B |
1.2 B |
-743.4 M |
59 |
31 |
95.6 |
31.7 |
10 |
1403/06/06 |
10,728 |
0.1 |
2.7 B |
2.6 M |
0.15 |
0.14 |
41.0 M |
44.7 M |
41.6 M |
42.2 M |
53.3 M |
73.0 M |
-1.03 |
-1.19 |
-1.75 |
444.3 M |
927.2 M |
-1.0 B |
52 |
40 |
77.7 |
61.5 |
11 |
1403/06/05 |
10,717 |
0.11 |
3.4 B |
3.2 M |
0.2 |
0.17 |
48.4 M |
42.7 M |
40.8 M |
87.7 M |
57.8 M |
75.3 M |
-1.81 |
-1.35 |
-1.84 |
-86.7 M |
626.4 M |
-1.2 B |
58 |
33 |
82.1 |
84.7 |
12 |
1403/06/03 |
10,705 |
0.19 |
3.2 B |
3.0 M |
0.1 |
0.16 |
57.4 M |
39.4 M |
39.1 M |
49.7 M |
48.8 M |
76.9 M |
1.16 |
-1.24 |
-1.97 |
1.6 B |
527.6 M |
-1.4 B |
56 |
33 |
100.0 |
51.0 |
13 |
1403/05/31 |
10,685 |
0.15 |
77.5 B |
72.5 M |
4.42 |
4.53 |
24.6 M |
36.2 M |
36.5 M |
45.7 M |
46.8 M |
82.1 M |
-1.86 |
-1.29 |
-2.25 |
1.1 B |
98.8 M |
-1.7 B |
80 |
18 |
2.5 |
1.1 |
14 |
1403/05/30 |
10,669 |
0.11 |
2.7 B |
2.5 M |
0.15 |
0.16 |
70.6 M |
41.6 M |
39.7 M |
35.1 M |
56.5 M |
94.5 M |
2.01 |
-1.36 |
-2.38 |
1.6 B |
-552.5 M |
-2.4 B |
34 |
24 |
88.9 |
31.2 |
15 |
1403/05/29 |
10,658 |
0.1 |
2.1 B |
2.0 M |
0.06 |
0.11 |
24.0 M |
35.0 M |
39.7 M |
59.3 M |
62.1 M |
96.8 M |
-2.47 |
-1.78 |
-2.44 |
-1.1 B |
-1.1 B |
-2.5 B |
35 |
32 |
39.3 |
88.9 |
16 |
1403/05/28 |
10,647 |
0.09 |
1.3 B |
1.3 M |
0.04 |
0.07 |
27.0 M |
40.5 M |
42.7 M |
49.5 M |
79.6 M |
95.0 M |
-1.83 |
-1.97 |
-2.22 |
-580.5 M |
-2.0 B |
-2.5 B |
28 |
27 |
56.6 |
100.0 |
17 |
1403/05/27 |
10,637 |
0.09 |
77.7 B |
73.1 M |
4.1 |
5.08 |
48.4 M |
40.1 M |
43.7 M |
43.6 M |
88.5 M |
99.4 M |
1.11 |
-2.21 |
-2.28 |
-568.5 M |
-2.5 B |
-2.6 B |
36 |
53 |
2.2 |
3.0 |
18 |
1403/05/24 |
10,628 |
0.15 |
3.4 B |
3.2 M |
0.18 |
0.22 |
34.6 M |
40.1 M |
42.9 M |
95.5 M |
94.9 M |
101.3 M |
-2.76 |
-2.37 |
-2.36 |
-2.1 B |
-2.6 B |
-2.6 B |
30 |
33 |
30.5 |
92.4 |
19 |
1403/05/23 |
10,613 |
0.1 |
2.5 B |
2.4 M |
0.13 |
0.15 |
40.0 M |
40.5 M |
42.2 M |
71.5 M |
88.3 M |
98.2 M |
-1.79 |
-2.18 |
-2.32 |
-1.3 B |
-2.3 B |
-2.5 B |
26 |
33 |
41.4 |
93.8 |
20 |
1403/05/22 |
10,601 |
0.09 |
81.8 B |
77.1 M |
3.43 |
5.48 |
51.0 M |
43.1 M |
40.9 M |
126.1 M |
88.3 M |
114.9 M |
-2.47 |
-2.05 |
-2.81 |
-5.4 B |
-2.0 B |
-3.2 B |
26 |
53 |
1.6 |
8.2 |
21 |
1403/05/21 |
10,591 |
0.09 |
3.6 B |
3.4 M |
0.15 |
0.24 |
17.0 M |
44.1 M |
67.4 M |
110.0 M |
73.4 M |
113.6 M |
-6.47 |
-1.67 |
-1.68 |
-3.3 B |
-1.1 B |
-2.3 B |
18 |
33 |
8.4 |
100.0 |
22 |
1403/05/20 |
10,581 |
0.23 |
3.1 B |
2.9 M |
0.13 |
0.2 |
50.2 M |
45.9 M |
66.5 M |
61.6 M |
71.0 M |
109.6 M |
-1.23 |
-1.55 |
-1.65 |
-1.1 B |
-1.2 B |
-2.2 B |
29 |
42 |
47.0 |
83.7 |
23 |
1403/05/16 |
10,557 |
0.11 |
5.6 B |
5.3 M |
0.24 |
0.35 |
36.4 M |
39.4 M |
65.4 M |
48.4 M |
82.3 M |
113.8 M |
-1.33 |
-2.09 |
-1.74 |
-202.2 M |
-1.5 B |
-2.5 B |
29 |
26 |
18.8 |
22.4 |
24 |
1403/05/15 |
10,546 |
0.11 |
2.2 B |
2.1 M |
0.09 |
0.14 |
50.0 M |
45.2 M |
64.9 M |
65.1 M |
78.9 M |
118.0 M |
-1.3 |
-1.74 |
-1.82 |
237.3 M |
-1.4 B |
-2.9 B |
36 |
24 |
81.0 |
70.3 |
25 |
1403/05/14 |
10,534 |
0.11 |
103.9 B |
98.6 M |
27.02 |
8.96 |
54.1 M |
41.5 M |
64.0 M |
77.2 M |
84.5 M |
117.5 M |
-1.43 |
-2.04 |
-1.83 |
-1.1 B |
-1.9 B |
-3.0 B |
32 |
37 |
1.7 |
2.7 |
26 |
1403/05/13 |
10,523 |
0.1 |
4.8 B |
4.6 M |
1.31 |
0.41 |
34.9 M |
34.6 M |
65.0 M |
89.4 M |
85.3 M |
121.5 M |
-2.56 |
-2.47 |
-1.87 |
-3.5 B |
-2.3 B |
-3.3 B |
24 |
49 |
17.4 |
90.8 |
27 |
1403/05/10 |
10,512 |
0.16 |
3.9 B |
3.7 M |
0.94 |
0.33 |
17.6 M |
30.5 M |
64.0 M |
119.9 M |
90.7 M |
127.0 M |
-6.82 |
-2.97 |
-1.98 |
-3.1 B |
-2.3 B |
-3.5 B |
30 |
30 |
13.4 |
91.3 |
28 |
1403/05/09 |
10,495 |
0.1 |
2.5 B |
2.4 M |
0.34 |
0.21 |
67.5 M |
30.7 M |
64.2 M |
36.5 M |
97.1 M |
123.6 M |
1.85 |
-3.17 |
-1.93 |
722.2 M |
-2.9 B |
-3.7 B |
28 |
32 |
74.9 |
46.3 |
29 |
1403/05/08 |
10,485 |
0.17 |
4.1 B |
3.9 M |
0.55 |
0.32 |
32.2 M |
31.6 M |
61.9 M |
98.2 M |
141.4 M |
126.5 M |
-3.05 |
-4.47 |
-2.05 |
-2.7 B |
-5.3 B |
-4.0 B |
28 |
37 |
21.9 |
88.2 |
30 |
1403/05/06 |
10,468 |
0.11 |
3.8 B |
3.6 M |
0.27 |
0.28 |
24.2 M |
39.8 M |
61.7 M |
81.5 M |
142.1 M |
127.8 M |
-3.37 |
-3.57 |
-2.07 |
-2.7 B |
-5.0 B |
-4.3 B |
34 |
43 |
21.9 |
93.3 |
31 |
1403/05/03 |
10,458 |
0.16 |
4.1 B |
3.9 M |
0.28 |
0.3 |
10.5 M |
51.9 M |
64.3 M |
119.2 M |
132.7 M |
132.3 M |
-11.38 |
-2.56 |
-2.06 |
-3.8 B |
-4.5 B |
-4.6 B |
24 |
34 |
6.2 |
99.7 |
32 |
1403/05/02 |
10,442 |
0.1 |
6.5 B |
6.2 M |
0.48 |
0.47 |
18.4 M |
57.7 M |
65.0 M |
136.0 M |
139.9 M |
86.2 M |
-7.37 |
-2.42 |
-1.33 |
-5.8 B |
-4.4 B |
-4.9 B |
30 |
47 |
8.6 |
98.9 |
33 |
1403/05/01 |
10,432 |
0.09 |
18.2 B |
17.5 M |
1.79 |
1.33 |
62.5 M |
61.0 M |
66.8 M |
229.1 M |
127.3 M |
86.8 M |
-3.67 |
-2.09 |
-1.3 |
-11.2 B |
-3.3 B |
-4.9 B |
37 |
59 |
12.7 |
74.2 |
34 |
1403/04/31 |
10,424 |
0.1 |
4.8 B |
4.6 M |
0.29 |
0.35 |
74.4 M |
52.0 M |
67.7 M |
102.5 M |
75.0 M |
87.2 M |
-1.38 |
-1.44 |
-1.29 |
-1.6 B |
-1.3 B |
-4.9 B |
30 |
37 |
46.1 |
78.2 |
35 |
1403/04/30 |
10,414 |
0.1 |
36.3 B |
34.8 M |
2.08 |
2.95 |
94.3 M |
39.3 M |
69.2 M |
42.2 M |
138.2 M |
87.5 M |
2.23 |
-3.52 |
-1.26 |
89.5 M |
-4.0 B |
-4.9 B |
22 |
47 |
5.7 |
5.5 |
36 |
1403/04/27 |
10,404 |
0.13 |
6.1 B |
5.9 M |
0.36 |
0.5 |
46.5 M |
125.4 M |
65.6 M |
172.1 M |
155.6 M |
88.1 M |
-3.7 |
-1.24 |
-1.34 |
-3.6 B |
-1.2 B |
-5.1 B |
27 |
28 |
20.6 |
78.9 |
37 |
1403/04/24 |
10,391 |
0.13 |
1.7 B |
1.6 M |
0.09 |
0.14 |
35.5 M |
117.2 M |
64.9 M |
49.3 M |
127.3 M |
86.6 M |
-1.39 |
-1.09 |
-1.33 |
-379.9 M |
-738.1 M |
-5.0 B |
31 |
30 |
64.9 |
87.3 |
38 |
1403/04/23 |
10,377 |
0.12 |
2.0 B |
1.9 M |
0.09 |
0.15 |
23.6 M |
114.1 M |
63.9 M |
42.4 M |
137.1 M |
86.8 M |
-1.8 |
-1.2 |
-1.36 |
-1.1 B |
-2.2 B |
-5.1 B |
33 |
44 |
39.1 |
93.7 |
39 |
1403/04/20 |
10,365 |
0.12 |
35.9 B |
34.6 M |
2.13 |
3.11 |
18.0 M |
116.5 M |
63.1 M |
405.9 M |
154.7 M |
88.8 M |
-22.61 |
-1.33 |
-1.41 |
-15.2 B |
-3.6 B |
-5.4 B |
36 |
39 |
1.8 |
44.2 |
40 |
1403/04/19 |
10,354 |
0.1 |
41.3 B |
39.9 M |
3.92 |
3.69 |
363.5 M |
120.1 M |
61.2 M |
104.2 M |
105.3 M |
83.2 M |
3.49 |
1.14 |
-1.36 |
14.4 B |
-930.8 M |
-5.0 B |
51 |
40 |
44.9 |
10.1 |
41 |
1403/04/18 |
10,344 |
0.09 |
2.5 B |
2.4 M |
0.21 |
0.12 |
28.7 M |
38.4 M |
25.6 M |
50.0 M |
115.2 M |
83.7 M |
-1.74 |
-3.0 |
-3.28 |
-1.4 B |
-5.1 B |
-6.1 B |
38 |
50 |
43.7 |
100.0 |
42 |
1403/04/17 |
10,336 |
0.1 |
9.6 B |
9.2 M |
0.82 |
0.43 |
36.3 M |
39.0 M |
28.0 M |
128.0 M |
139.5 M |
84.4 M |
-3.53 |
-3.58 |
-3.02 |
-7.8 B |
-6.5 B |
-5.7 B |
39 |
72 |
14.8 |
96.5 |
43 |
1403/04/16 |
10,325 |
0.09 |
27.6 B |
26.7 M |
3.68 |
1.26 |
23.9 M |
38.7 M |
27.8 M |
144.3 M |
127.0 M |
82.6 M |
-6.05 |
-3.28 |
-2.98 |
-8.0 B |
-6.3 B |
-5.6 B |
28 |
60 |
2.4 |
31.4 |
44 |
1403/04/13 |
10,316 |
0.15 |
3.0 B |
2.9 M |
0.3 |
0.13 |
32.5 M |
38.2 M |
27.8 M |
75.1 M |
123.0 M |
80.5 M |
-2.31 |
-3.22 |
-2.89 |
-1.8 B |
-5.8 B |
-5.4 B |
34 |
39 |
37.4 |
99.1 |
45 |
1403/04/12 |
10,302 |
0.1 |
9.9 B |
9.6 M |
0.94 |
0.42 |
72.6 M |
40.5 M |
27.7 M |
151.8 M |
130.2 M |
80.7 M |
-2.09 |
-3.21 |
-2.91 |
-6.7 B |
-7.1 B |
-5.7 B |
31 |
59 |
22.7 |
90.3 |
46 |
1403/04/11 |
10,293 |
0.1 |
9.4 B |
9.2 M |
0.83 |
0.38 |
31.6 M |
43.1 M |
26.8 M |
184.8 M |
133.4 M |
78.1 M |
-5.86 |
-3.1 |
-2.92 |
-8.2 B |
-7.7 B |
-5.6 B |
40 |
51 |
13.4 |
99.9 |
47 |
1403/04/10 |
10,283 |
0.09 |
8.5 B |
8.3 M |
0.73 |
0.33 |
35.8 M |
45.6 M |
26.6 M |
89.8 M |
50.6 M |
74.7 M |
-2.5 |
-1.11 |
-2.8 |
-6.6 B |
-8.0 B |
-5.4 B |
46 |
92 |
19.3 |
96.7 |
48 |
1403/04/09 |
10,274 |
0.09 |
6.5 B |
6.3 M |
0.48 |
0.24 |
24.6 M |
51.4 M |
26.3 M |
124.6 M |
53.2 M |
73.8 M |
-5.06 |
-1.03 |
-2.8 |
-5.6 B |
-8.0 B |
-5.3 B |
37 |
52 |
14.1 |
100.0 |
49 |
1403/04/06 |
10,265 |
0.14 |
14.8 B |
14.4 M |
1.22 |
0.52 |
43.8 M |
60.8 M |
26.4 M |
129.5 M |
60.3 M |
72.0 M |
-2.96 |
1.01 |
-2.73 |
-8.5 B |
-8.8 B |
-5.3 B |
52 |
83 |
15.4 |
72.6 |
50 |
1403/04/04 |
10,252 |
0.13 |
13.4 B |
13.1 M |
1.3 |
0.45 |
73.0 M |
72.3 M |
25.7 M |
159.5 M |
56.6 M |
68.5 M |
-2.18 |
1.28 |
-2.67 |
-9.9 B |
-7.4 B |
-5.1 B |
48 |
84 |
26.2 |
100.0 |
51 |
1403/04/03 |
10,239 |
0.09 |
13.5 B |
13.1 M |
1.54 |
0.43 |
45.6 M |
60.6 M |
23.9 M |
16.4 M |
47.9 M |
62.6 M |
2.78 |
1.26 |
-2.62 |
-9.3 B |
-6.2 B |
-4.6 B |
39 |
675 |
13.2 |
82.1 |
52 |
1403/04/02 |
10,230 |
0.09 |
10.1 B |
9.8 M |
1.29 |
0.3 |
63.5 M |
59.6 M |
23.2 M |
132.3 M |
128.8 M |
113.2 M |
-2.08 |
-2.16 |
-4.88 |
-6.7 B |
-5.0 B |
-4.2 B |
48 |
74 |
30.3 |
97.3 |
53 |
1403/03/30 |
10,222 |
0.16 |
15.1 B |
14.8 M |
2.16 |
0.42 |
77.9 M |
51.9 M |
21.5 M |
283.4 M |
116.7 M |
110.6 M |
-3.64 |
-2.25 |
-5.13 |
-9.6 B |
-4.1 B |
-3.9 B |
44 |
46 |
22.6 |
86.1 |
54 |
1403/03/29 |
10,206 |
0.09 |
8.5 B |
8.3 M |
1.21 |
0.21 |
110.9 M |
41.9 M |
19.3 M |
110.7 M |
89.1 M |
94.6 M |
1.0 |
-2.13 |
-4.89 |
-1.7 B |
-3.6 B |
-3.2 B |
31 |
46 |
40.6 |
60.2 |
55 |
1403/03/27 |
10,198 |
0.12 |
4.3 B |
4.2 M |
0.33 |
0.09 |
13.9 M |
29.8 M |
16.8 M |
69.3 M |
91.9 M |
93.0 M |
-4.99 |
-3.09 |
-5.55 |
-3.7 B |
-4.5 B |
-3.4 B |
40 |
62 |
12.9 |
99.9 |
56 |
1403/03/26 |
10,187 |
0.1 |
5.5 B |
5.4 M |
0.1 |
0.1 |
43.4 M |
11.5 M |
16.9 M |
83.5 M |
98.2 M |
96.7 M |
-1.92 |
-8.56 |
-5.74 |
-3.2 B |
-5.3 B |
-3.3 B |
47 |
63 |
37.2 |
96.0 |
57 |
1403/03/23 |
10,178 |
0.16 |
5.6 B |
5.5 M |
0.09 |
0.09 |
33.6 M |
15.6 M |
15.6 M |
75.2 M |
99.3 M |
99.3 M |
-2.24 |
-6.35 |
-6.35 |
-2.4 B |
-3.3 B |
-3.3 B |
57 |
57 |
34.4 |
76.8 |
58 |
1403/03/22 |
10,163 |
0.1 |
11.1 B |
11.0 M |
0.13 |
0.13 |
31.9 M |
14.6 M |
14.6 M |
105.2 M |
104.4 M |
104.4 M |
-3.3 |
-7.17 |
-7.17 |
-7.1 B |
-3.6 B |
-3.6 B |
62 |
86 |
17.8 |
81.3 |
59 |
1403/03/21 |
10,153 |
0.09 |
8.2 B |
8.1 M |
0.07 |
0.07 |
25.7 M |
13.3 M |
13.3 M |
116.1 M |
104.0 M |
104.0 M |
-4.53 |
-7.8 |
-7.8 |
-6.0 B |
-2.4 B |
-2.4 B |
88 |
71 |
27.4 |
100.0 |
60 |
1403/03/20 |
10,144 |
0.1 |
34.4 B |
33.9 M |
0.17 |
0.17 |
3.7 M |
12.0 M |
12.0 M |
101.6 M |
96.4 M |
96.4 M |
-27.33 |
-8.03 |
-8.03 |
-8.0 B |
-586.7 M |
-586.7 M |
681 |
104 |
7.4 |
30.7 |
61 |
1403/03/19 |
10,134 |
1.34 |
207.0 B |
204.3 M |
1 |
1 |
58.6 M |
58.6 M |
58.6 M |
27.9 M |
27.9 M |
27.9 M |
2.1 |
2.1 |
2.1 |
6.9 B |
6.9 B |
6.9 B |
121 |
8 |
3.4 |
0.1 |