سوابق آتیه ملت
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/06/21 |
10,863 |
10,864 |
10,863 |
10,864 |
0.16 |
10,864 |
0.16 |
0.01 |
26.21 M |
28.48 B |
1.58 |
1.51 |
10.72 |
21.72 |
44.91 M |
294.5 M |
-6.56 |
-3.13 B |
2 |
1403/06/20 |
10,847 |
10,847 |
10,846 |
10,846 |
0.09 |
10,847 |
0.1 |
0.01 |
69.4 M |
75.27 B |
15.8 |
4.94 |
10.69 |
4.08 |
157.77 M |
102.32 M |
1.54 |
4.98 B |
3 |
1403/06/19 |
10,836 |
10,836 |
10,835 |
10,836 |
0.1 |
10,836 |
0.1 |
0.01 |
2.04 M |
2.21 B |
0.4 |
0.14 |
74.76 |
52.31 |
32.47 M |
37.37 M |
-1.15 |
497.16 M |
4 |
1403/06/18 |
10,825 |
10,826 |
10,825 |
10,826 |
0.1 |
10,825 |
0.09 |
0.01 |
4.37 M |
4.74 B |
0.86 |
0.31 |
65.8 |
59.92 |
62.32 M |
83.46 M |
-1.34 |
278.45 M |
5 |
1403/06/17 |
10,814 |
10,815 |
10,814 |
10,815 |
0.1 |
10,815 |
0.1 |
0.01 |
2.92 M |
3.16 B |
0.58 |
0.15 |
90.34 |
84.26 |
43.22 M |
61.87 M |
-1.43 |
192.15 M |
6 |
1403/06/13 |
10,804 |
10,804 |
10,803 |
10,803 |
0.24 |
10,804 |
0.25 |
0.01 |
4.37 M |
4.72 B |
0.91 |
0.23 |
95.19 |
30.3 |
59.94 M |
42.1 M |
1.42 |
3.06 B |
7 |
1403/06/11 |
10,776 |
10,777 |
10,776 |
10,777 |
0.19 |
10,777 |
0.19 |
0.01 |
8.26 M |
8.9 B |
2.2 |
0.44 |
29.96 |
28.56 |
41.65 M |
70.59 M |
-1.69 |
124.41 M |
8 |
1403/06/10 |
10,756 |
10,757 |
10,756 |
10,757 |
0.1 |
10,757 |
0.1 |
0.01 |
5.75 M |
6.19 B |
0.34 |
0.31 |
78.81 |
25.99 |
71.69 M |
38.27 M |
1.87 |
3.27 B |
9 |
1403/06/07 |
10,745 |
10,746 |
10,745 |
10,746 |
0.17 |
10,746 |
0.17 |
0.01 |
4.27 M |
4.59 B |
0.25 |
0.23 |
95.56 |
31.72 |
74.32 M |
46.95 M |
1.58 |
2.93 B |
10 |
1403/06/06 |
10,727 |
10,728 |
10,727 |
10,728 |
0.1 |
10,728 |
0.1 |
0.01 |
2.56 M |
2.75 B |
0.15 |
0.14 |
77.69 |
61.52 |
41.04 M |
42.25 M |
-1.03 |
444.33 M |
11 |
1403/06/05 |
10,718 |
10,718 |
10,717 |
10,717 |
0.11 |
10,717 |
0.11 |
0.01 |
3.19 M |
3.42 B |
0.2 |
0.17 |
82.13 |
84.67 |
48.4 M |
87.7 M |
-1.81 |
-86.71 M |
12 |
1403/06/03 |
10,705 |
10,705 |
10,704 |
10,705 |
0.19 |
10,705 |
0.19 |
0.01 |
3.0 M |
3.21 B |
0.1 |
0.16 |
100.0 |
50.99 |
57.4 M |
49.67 M |
1.16 |
1.58 B |
13 |
1403/05/31 |
10,683 |
10,685 |
10,682 |
10,685 |
0.15 |
10,685 |
0.15 |
0.03 |
72.49 M |
77.46 B |
4.42 |
4.53 |
2.54 |
1.06 |
24.58 M |
45.69 M |
-1.86 |
1.14 B |
14 |
1403/05/30 |
10,669 |
10,669 |
10,668 |
10,669 |
0.11 |
10,669 |
0.11 |
0.01 |
2.53 M |
2.7 B |
0.15 |
0.16 |
88.86 |
31.17 |
70.62 M |
35.1 M |
2.01 |
1.56 B |
15 |
1403/05/29 |
10,658 |
10,658 |
10,657 |
10,658 |
0.1 |
10,657 |
0.09 |
0.01 |
2.0 M |
2.14 B |
0.06 |
0.11 |
39.3 |
88.9 |
23.99 M |
59.35 M |
-2.47 |
-1.06 B |
16 |
1403/05/28 |
10,647 |
10,648 |
10,647 |
10,647 |
0.09 |
10,647 |
0.09 |
0.01 |
1.26 M |
1.34 B |
0.04 |
0.07 |
56.6 |
100.0 |
27.03 M |
49.54 M |
-1.83 |
-580.51 M |
17 |
1403/05/27 |
10,637 |
10,638 |
10,637 |
10,637 |
0.09 |
10,637 |
0.09 |
0.01 |
73.07 M |
77.72 B |
4.1 |
5.08 |
2.24 |
2.97 |
48.4 M |
43.6 M |
1.11 |
-568.5 M |
18 |
1403/05/24 |
10,627 |
10,628 |
10,627 |
10,628 |
0.15 |
10,627 |
0.14 |
0.01 |
3.21 M |
3.41 B |
0.18 |
0.22 |
30.46 |
92.39 |
34.63 M |
95.5 M |
-2.76 |
-2.11 B |
19 |
1403/05/23 |
10,612 |
10,613 |
10,612 |
10,613 |
0.1 |
10,612 |
0.09 |
0.01 |
2.37 M |
2.51 B |
0.13 |
0.15 |
41.39 |
93.81 |
40.02 M |
71.48 M |
-1.79 |
-1.32 B |
20 |
1403/05/22 |
10,601 |
10,602 |
10,601 |
10,601 |
0.09 |
10,602 |
0.1 |
0.01 |
77.12 M |
81.76 B |
3.43 |
5.48 |
1.62 |
8.17 |
51.04 M |
126.1 M |
-2.47 |
-5.36 B |
21 |
1403/05/21 |
10,591 |
10,592 |
10,591 |
10,591 |
0.09 |
10,591 |
0.09 |
0.01 |
3.43 M |
3.63 B |
0.15 |
0.24 |
8.43 |
100.0 |
17.01 M |
110.03 M |
-6.47 |
-3.32 B |
22 |
1403/05/20 |
10,581 |
10,582 |
10,581 |
10,581 |
0.23 |
10,581 |
0.23 |
0.01 |
2.92 M |
3.09 B |
0.13 |
0.2 |
47.04 |
83.68 |
50.19 M |
61.64 M |
-1.23 |
-1.13 B |
23 |
1403/05/16 |
10,556 |
10,557 |
10,556 |
10,557 |
0.11 |
10,557 |
0.11 |
0.01 |
5.33 M |
5.63 B |
0.24 |
0.35 |
18.76 |
22.36 |
36.42 M |
48.4 M |
-1.33 |
-202.21 M |
24 |
1403/05/15 |
10,545 |
10,546 |
10,545 |
10,546 |
0.11 |
10,545 |
0.1 |
0.01 |
2.11 M |
2.22 B |
0.09 |
0.14 |
81.0 |
70.31 |
49.98 M |
65.08 M |
-1.3 |
237.3 M |
25 |
1403/05/14 |
10,533 |
10,534 |
10,533 |
10,534 |
0.11 |
10,534 |
0.11 |
0.01 |
98.63 M |
103.9 B |
27.02 |
8.96 |
1.67 |
2.75 |
54.09 M |
77.19 M |
-1.43 |
-1.13 B |
26 |
1403/05/13 |
10,522 |
10,523 |
10,522 |
10,523 |
0.1 |
10,522 |
0.1 |
0.01 |
4.59 M |
4.83 B |
1.31 |
0.41 |
17.36 |
90.76 |
34.92 M |
89.4 M |
-2.56 |
-3.54 B |
27 |
1403/05/10 |
10,512 |
10,513 |
10,512 |
10,512 |
0.16 |
10,512 |
0.16 |
0.01 |
3.75 M |
3.94 B |
0.94 |
0.33 |
13.39 |
91.34 |
17.58 M |
119.9 M |
-6.82 |
-3.07 B |
28 |
1403/05/09 |
10,494 |
10,495 |
10,494 |
10,495 |
0.1 |
10,495 |
0.1 |
0.01 |
2.4 M |
2.52 B |
0.34 |
0.21 |
74.92 |
46.29 |
67.49 M |
36.49 M |
1.85 |
722.16 M |
29 |
1403/05/08 |
10,484 |
10,485 |
10,484 |
10,485 |
0.17 |
10,484 |
0.16 |
0.01 |
3.93 M |
4.12 B |
0.55 |
0.32 |
21.87 |
88.23 |
32.16 M |
98.21 M |
-3.05 |
-2.73 B |
30 |
1403/05/06 |
10,467 |
10,468 |
10,467 |
10,468 |
0.11 |
10,467 |
0.1 |
0.01 |
3.59 M |
3.76 B |
0.27 |
0.28 |
21.89 |
93.32 |
24.19 M |
81.52 M |
-3.37 |
-2.68 B |
31 |
1403/05/03 |
10,457 |
10,458 |
10,457 |
10,458 |
0.16 |
10,457 |
0.15 |
0.01 |
3.89 M |
4.06 B |
0.28 |
0.3 |
6.18 |
99.68 |
10.47 M |
119.16 M |
-11.38 |
-3.8 B |
32 |
1403/05/02 |
10,441 |
10,442 |
10,441 |
10,442 |
0.1 |
10,441 |
0.09 |
0.01 |
6.19 M |
6.46 B |
0.48 |
0.47 |
8.56 |
98.89 |
18.44 M |
135.96 M |
-7.37 |
-5.84 B |
33 |
1403/05/01 |
10,432 |
10,433 |
10,432 |
10,432 |
0.09 |
10,432 |
0.09 |
0.01 |
17.47 M |
18.22 B |
1.79 |
1.33 |
12.68 |
74.18 |
62.46 M |
229.1 M |
-3.67 |
-11.21 B |
34 |
1403/04/31 |
10,423 |
10,424 |
10,423 |
10,424 |
0.1 |
10,423 |
0.09 |
0.01 |
4.65 M |
4.85 B |
0.29 |
0.35 |
46.06 |
78.25 |
74.39 M |
102.47 M |
-1.38 |
-1.56 B |
35 |
1403/04/30 |
10,414 |
10,414 |
10,413 |
10,414 |
0.1 |
10,414 |
0.1 |
0.01 |
34.84 M |
36.28 B |
2.08 |
2.95 |
5.72 |
5.47 |
94.3 M |
42.24 M |
2.23 |
89.46 M |
36 |
1403/04/27 |
10,404 |
10,405 |
10,404 |
10,404 |
0.13 |
10,404 |
0.13 |
0.01 |
5.87 M |
6.11 B |
0.36 |
0.5 |
20.57 |
78.89 |
46.55 M |
172.11 M |
-3.7 |
-3.56 B |
37 |
1403/04/24 |
10,391 |
10,391 |
10,390 |
10,391 |
0.13 |
10,390 |
0.13 |
0.01 |
1.63 M |
1.69 B |
0.09 |
0.14 |
64.89 |
87.3 |
35.48 M |
49.32 M |
-1.39 |
-379.85 M |
38 |
1403/04/23 |
10,376 |
10,377 |
10,376 |
10,377 |
0.12 |
10,377 |
0.12 |
0.01 |
1.92 M |
1.99 B |
0.09 |
0.15 |
39.1 |
93.73 |
23.61 M |
42.45 M |
-1.8 |
-1.09 B |
39 |
1403/04/20 |
10,365 |
10,369 |
10,364 |
10,365 |
0.12 |
10,365 |
0.12 |
0.05 |
34.59 M |
35.85 B |
2.13 |
3.11 |
1.8 |
44.16 |
17.96 M |
405.93 M |
-22.61 |
-15.18 B |
40 |
1403/04/19 |
10,353 |
10,354 |
10,353 |
10,354 |
0.1 |
10,353 |
0.09 |
0.01 |
39.91 M |
41.32 B |
3.92 |
3.69 |
44.87 |
10.09 |
363.51 M |
104.21 M |
3.49 |
14.37 B |
41 |
1403/04/18 |
10,344 |
10,345 |
10,344 |
10,344 |
0.09 |
10,344 |
0.09 |
0.01 |
2.42 M |
2.5 B |
0.21 |
0.12 |
43.66 |
100.0 |
28.71 M |
49.97 M |
-1.74 |
-1.41 B |
42 |
1403/04/17 |
10,335 |
10,336 |
10,335 |
10,336 |
0.1 |
10,335 |
0.09 |
0.01 |
9.25 M |
9.56 B |
0.82 |
0.43 |
14.8 |
96.47 |
36.27 M |
128.03 M |
-3.53 |
-7.8 B |
43 |
1403/04/16 |
10,326 |
10,327 |
10,325 |
10,325 |
0.09 |
10,326 |
0.1 |
0.02 |
26.71 M |
27.58 B |
3.68 |
1.26 |
2.42 |
31.39 |
23.86 M |
144.29 M |
-6.05 |
-7.99 B |
44 |
1403/04/13 |
10,316 |
10,317 |
10,316 |
10,316 |
0.15 |
10,316 |
0.15 |
0.01 |
2.87 M |
2.96 B |
0.3 |
0.13 |
37.38 |
99.06 |
32.51 M |
75.1 M |
-2.31 |
-1.82 B |
45 |
1403/04/12 |
10,302 |
10,302 |
10,301 |
10,302 |
0.1 |
10,301 |
0.09 |
0.01 |
9.63 M |
9.92 B |
0.94 |
0.42 |
22.69 |
90.31 |
72.58 M |
151.8 M |
-2.09 |
-6.71 B |
46 |
1403/04/11 |
10,292 |
10,293 |
10,292 |
10,293 |
0.1 |
10,292 |
0.09 |
0.01 |
9.17 M |
9.44 B |
0.83 |
0.38 |
13.37 |
99.86 |
31.55 M |
184.82 M |
-5.86 |
-8.16 B |
47 |
1403/04/10 |
10,284 |
10,284 |
10,283 |
10,283 |
0.09 |
10,283 |
0.09 |
0.01 |
8.31 M |
8.54 B |
0.73 |
0.33 |
19.3 |
96.69 |
35.84 M |
89.76 M |
-2.5 |
-6.61 B |
48 |
1403/04/09 |
10,274 |
10,275 |
10,274 |
10,274 |
0.09 |
10,274 |
0.09 |
0.01 |
6.31 M |
6.48 B |
0.48 |
0.24 |
14.07 |
100.0 |
24.64 M |
124.58 M |
-5.06 |
-5.57 B |
49 |
1403/04/06 |
10,265 |
10,266 |
10,265 |
10,265 |
0.14 |
10,265 |
0.14 |
0.01 |
14.42 M |
14.8 B |
1.22 |
0.52 |
15.39 |
72.63 |
43.8 M |
129.49 M |
-2.96 |
-8.47 B |
50 |
1403/04/04 |
10,251 |
10,252 |
10,251 |
10,252 |
0.13 |
10,251 |
0.12 |
0.01 |
13.07 M |
13.4 B |
1.3 |
0.45 |
26.17 |
100.0 |
73.03 M |
159.48 M |
-2.18 |
-9.89 B |
51 |
1403/04/03 |
10,239 |
10,240 |
10,239 |
10,239 |
0.09 |
10,239 |
0.09 |
0.01 |
13.14 M |
13.46 B |
1.54 |
0.43 |
13.2 |
82.15 |
45.56 M |
16.38 M |
2.78 |
-9.28 B |
52 |
1403/04/02 |
10,230 |
10,231 |
10,230 |
10,230 |
0.09 |
10,230 |
0.09 |
0.01 |
9.84 M |
10.06 B |
1.29 |
0.3 |
30.29 |
97.3 |
63.5 M |
132.3 M |
-2.08 |
-6.74 B |
53 |
1403/03/30 |
10,221 |
10,222 |
10,221 |
10,222 |
0.16 |
10,221 |
0.15 |
0.01 |
14.81 M |
15.14 B |
2.16 |
0.42 |
22.62 |
86.1 |
77.86 M |
283.41 M |
-3.64 |
-9.61 B |
54 |
1403/03/29 |
10,206 |
10,207 |
10,206 |
10,206 |
0.09 |
10,206 |
0.09 |
0.01 |
8.29 M |
8.46 B |
1.21 |
0.21 |
40.61 |
60.18 |
110.87 M |
110.73 M |
1.0 |
-1.66 B |
55 |
1403/03/27 |
10,197 |
10,198 |
10,197 |
10,198 |
0.12 |
10,197 |
0.11 |
0.01 |
4.22 M |
4.3 B |
0.33 |
0.09 |
12.91 |
99.88 |
13.88 M |
69.28 M |
-4.99 |
-3.74 B |
56 |
1403/03/26 |
10,186 |
10,187 |
10,186 |
10,187 |
0.1 |
10,186 |
0.09 |
0.01 |
5.38 M |
5.48 B |
0.1 |
0.1 |
37.22 |
96.02 |
43.41 M |
83.54 M |
-1.92 |
-3.22 B |
57 |
1403/03/23 |
10,177 |
10,178 |
10,177 |
10,178 |
0.16 |
10,177 |
0.15 |
0.01 |
5.48 M |
5.58 B |
0.09 |
0.09 |
34.36 |
76.81 |
33.61 M |
75.16 M |
-2.24 |
-2.37 B |
58 |
1403/03/22 |
10,163 |
10,163 |
10,162 |
10,163 |
0.1 |
10,162 |
0.09 |
0.01 |
10.96 M |
11.14 B |
0.13 |
0.13 |
17.78 |
81.26 |
31.93 M |
105.23 M |
-3.3 |
-7.07 B |
59 |
1403/03/21 |
10,153 |
10,154 |
10,153 |
10,153 |
0.09 |
10,153 |
0.09 |
0.01 |
8.12 M |
8.25 B |
0.07 |
0.07 |
27.38 |
100.0 |
25.66 M |
116.15 M |
-4.53 |
-5.99 B |
60 |
1403/03/20 |
10,143 |
10,144 |
10,143 |
10,144 |
0.1 |
10,144 |
0.1 |
0.01 |
33.9 M |
34.38 B |
0.17 |
0.17 |
7.36 |
30.74 |
3.72 M |
101.63 M |
-27.33 |
-8.04 B |
61 |
1403/03/19 |
10,134 |
10,134 |
10,133 |
10,134 |
1.34 |
10,134 |
1.34 |
0.01 |
204.3 M |
207.04 B |
1 |
1 |
3.42 |
0.11 |
58.57 M |
27.85 M |
2.1 |
6.86 B |