تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار بسویچ سوابق تکمیلی بسویچ نمودارهای جریانات نقدینگی بسویچ نمودار تکنیکال بسویچ اندیکاتورهای بسویچ تحلیلگر جریانات نقدینگی بسویچ خرید اشتراک
ورود/عضویت

سوابق بسویچ

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 4,614 4,614 4,614 4,614 -0.99 4,659 -0.02 0.0 97.47 K 44.97 M 0.14 0.08 28.18 100.0 2.11 M 22.49 M -10.64 -32.3 M
2 1403/07/04 4,658 4,733 4,627 4,627 -0.71 4,660 0.0 2.29 199.15 K 92.89 M 0.16 0.17 100.0 100.0 6.19 M 4.22 M 1.47 0.0
3 1403/07/03 4,730 4,772 4,607 4,658 -0.11 4,660 -0.06 3.58 1.33 M 618.18 M 1.26 1.16 78.13 100.0 8.19 M 12.12 M -1.48 -135.18 M
4 1403/07/02 4,750 4,779 4,627 4,713 1.09 4,663 0.02 3.29 411.64 K 192.3 M 0.4 0.37 100.0 100.0 6.87 M 6.2 M 1.11 0.0
5 1403/07/01 4,794 4,794 4,619 4,700 0.9 4,662 0.09 3.79 689.7 K 323.48 M 0.69 0.63 99.51 100.0 12.88 M 11.15 M 1.15 -1.57 M
6 1403/06/28 4,747 4,780 4,700 4,753 2.41 4,658 0.37 1.7 930.23 K 440.47 M 0.88 0.88 100.0 100.0 31.46 M 11.01 M 2.86 0.0
7 1403/06/27 4,571 4,727 4,467 4,670 1.74 4,641 1.11 5.82 2.91 M 1.36 B 4.26 3.11 92.22 100.0 43.27 M 17.9 M 2.42 -105.85 M
8 1403/06/26 4,470 4,564 4,461 4,518 -1.74 4,590 -0.17 2.31 336.47 K 150.75 M 0.29 0.36 99.85 100.0 6.27 M 8.87 M -1.41 -223.05 K
9 1403/06/25 4,480 4,570 4,468 4,468 -3.0 4,598 -0.17 2.28 336.92 K 150.9 M 0.28 0.37 58.55 100.0 3.16 M 9.43 M -2.99 -62.55 M
10 1403/06/24 4,619 4,619 4,480 4,500 -2.56 4,606 -0.26 3.1 509.88 K 229.28 M 0.42 0.58 86.32 100.0 3.53 M 10.92 M -3.09 -31.36 M
11 1403/06/21 4,539 4,649 4,514 4,532 -2.22 4,618 -0.37 2.99 1.2 M 545.73 M 0.76 1.44 100.0 100.0 10.7 M 10.3 M 1.04 0.0
12 1403/06/20 4,520 4,669 4,514 4,529 -2.66 4,635 -0.39 3.43 1.04 M 472.47 M 0.62 1.05 55.54 100.0 4.95 M 14.32 M -2.89 -210.04 M
13 1403/06/19 4,581 4,758 4,570 4,570 -2.99 4,653 -1.23 4.11 2.63 M 1.21 B 1.34 3.07 78.21 100.0 14.34 M 44.83 M -3.13 -263.75 M
14 1403/06/18 4,582 4,761 4,582 4,675 -0.83 4,711 -0.06 3.91 626.12 K 293.52 M 0.33 0.75 26.0 100.0 4.49 M 6.67 M -1.49 -217.19 M
15 1403/06/17 4,820 4,820 4,590 4,648 -1.75 4,714 -0.36 5.01 649.33 K 298.45 M 0.35 0.53 59.37 100.0 4.66 M 14.92 M -3.2 -121.26 M
16 1403/06/13 4,863 4,863 4,680 4,681 -1.97 4,731 -0.92 3.91 2.96 M 1.39 B 2.25 2.04 63.85 100.0 12.51 M 36.6 M -2.93 -502.8 M
17 1403/06/11 4,860 4,869 4,682 4,778 0.04 4,775 -0.02 3.99 1.46 M 698.69 M 1.2 0.9 45.82 75.32 8.42 M 12.24 M -1.45 -206.12 M
18 1403/06/10 4,733 4,888 4,733 4,779 -1.04 4,776 -1.1 3.27 4.13 M 1.97 B 10.22 2.45 95.19 100.0 14.99 M 25.9 M -1.73 -94.68 M
19 1403/06/07 4,740 4,740 4,740 4,740 -1.99 4,829 -0.14 0.0 397.28 K 188.31 M 1.21 0.24 49.66 100.0 4.45 M 62.77 M -14.1 -94.8 M
20 1403/06/06 4,747 4,747 4,747 4,747 -1.98 4,836 -0.14 0.0 350.5 K 166.38 M 1.32 0.21 14.41 100.0 2.66 M 13.87 M -5.21 -142.41 M
21 1403/06/05 4,751 4,800 4,751 4,751 -1.98 4,843 -0.08 1.03 245.8 K 117.0 M 0.98 0.15 100.0 100.0 6.88 M 23.4 M -3.4 0.0
22 1403/06/03 4,767 4,870 4,767 4,767 -1.99 4,847 -0.35 2.16 982.36 K 468.89 M 6.05 0.59 49.17 97.01 6.07 M 12.29 M -2.03 -224.35 M
23 1403/05/31 4,768 4,768 4,768 4,768 -1.99 4,864 -0.02 0.0 46.93 K 22.38 M 0.26 0.03 100.0 100.0 2.8 M 22.38 M -8.0 0.0
24 1403/05/30 4,768 4,768 4,768 4,768 -1.99 4,865 0.0 0.0 13.55 K 6.46 M 0.08 0.01 100.0 0.0 1.61 M 0.0 0.0 6.46 M
25 1403/05/29 4,769 4,769 4,769 4,769 -1.99 4,865 -0.02 0.0 37.01 K 17.65 M 0.2 0.02 100.0 100.0 2.21 M 8.83 M -4.0 0.0
26 1403/05/28 4,772 4,772 4,772 4,772 -1.99 4,866 -0.06 0.0 169.11 K 80.7 M 1.0 0.09 100.0 100.0 3.84 M 26.9 M -7.0 0.0
27 1403/05/27 4,782 4,873 4,782 4,782 -1.99 4,869 -0.2 1.9 544.61 K 260.61 M 0.62 0.3 100.0 100.0 10.02 M 13.03 M -1.3 0.0
28 1403/05/24 4,832 4,832 4,832 4,832 -0.98 4,879 -0.02 0.0 140.65 K 67.96 M 0.16 0.08 100.0 100.0 4.25 M 11.33 M -2.67 0.0
29 1403/05/23 4,832 4,832 4,832 4,832 -0.98 4,880 0.0 0.0 4.95 K 2.39 M 0.01 0.0 100.0 100.0 796.96 K 2.39 M -3.0 0.0
30 1403/05/22 4,833 4,833 4,833 4,833 -0.98 4,880 -0.02 0.0 87.6 K 42.34 M 0.03 0.04 20.09 100.0 1.22 M 14.11 M -11.61 -33.83 M
31 1403/05/21 4,834 4,834 4,834 4,834 -0.98 4,881 -0.02 0.0 71.44 K 34.54 M 0.02 0.03 2.02 0.0 697.55 K 0.0 0.0 697.55 K
32 1403/05/20 4,872 4,872 4,872 4,872 -1.0 4,882 -0.79 0.0 4.1 M 2.0 B 0.97 2.14 0.62 100.0 1.77 M 28.92 M -16.35 -1.98 B
33 1403/05/16 4,873 4,873 4,873 4,873 -1.0 4,921 -0.02 0.0 151.5 K 73.83 M 0.03 0.08 53.8 100.0 19.86 M 36.91 M -1.86 -34.11 M
34 1403/05/15 4,875 4,875 4,875 4,875 -1.0 4,922 -0.04 0.0 164.34 K 80.12 M 0.03 0.08 57.41 100.0 11.5 M 40.06 M -3.48 -34.12 M
35 1403/05/08 5,370 5,370 4,771 4,771 -5.99 5,034 -0.81 12.56 8.51 M 4.29 B 2.34 5.46 99.16 100.0 26.56 M 40.05 M -1.51 -35.84 M
36 1403/05/06 4,979 5,088 4,917 5,088 6.0 5,075 5.73 3.48 7.34 M 3.73 B 3.27 6.1 100.0 100.0 43.32 M 21.92 M 1.98 31.97 K
37 1403/05/03 4,670 4,828 4,670 4,828 5.99 4,800 5.38 3.38 4.87 M 2.35 B 3.51 4.61 100.0 79.47 195.46 M 20.94 M 9.33 481.46 M
38 1403/05/02 4,268 4,588 4,259 4,588 5.98 4,555 5.22 7.72 5.45 M 2.48 B 12.06 6.83 100.0 100.0 45.15 M 24.35 M 1.85 0.0
39 1403/05/01 4,287 4,287 4,140 4,180 -3.64 4,329 -0.21 3.55 295.73 K 123.42 M 0.57 0.35 100.0 100.0 3.09 M 6.86 M -2.22 0.0
40 1403/04/31 4,110 4,210 4,110 4,200 -3.36 4,338 -0.18 2.43 214.91 K 89.35 M 0.37 0.25 100.0 100.0 4.7 M 6.38 M -1.36 0.0
41 1403/04/30 4,127 4,389 4,127 4,158 -4.55 4,346 -0.23 6.35 377.09 K 159.35 M 0.54 0.42 100.0 100.0 5.14 M 7.24 M -1.41 0.0
42 1403/04/27 4,331 4,331 4,194 4,271 -2.38 4,356 -0.43 3.27 601.44 K 253.12 M 0.69 0.63 100.0 100.0 8.73 M 14.89 M -1.71 0.0
43 1403/04/24 4,143 4,318 4,143 4,270 -3.09 4,375 -0.7 4.22 771.25 K 323.78 M 0.92 0.77 100.0 100.0 5.78 M 14.08 M -2.43 0.0
44 1403/04/23 4,435 4,435 4,185 4,234 -4.47 4,406 -0.59 5.97 626.84 K 264.53 M 0.57 0.63 100.0 100.0 4.27 M 12.6 M -2.95 0.0
45 1403/04/20 4,230 4,363 4,230 4,271 -3.98 4,432 -0.36 3.14 502.34 K 215.07 M 0.41 0.52 100.0 100.0 6.94 M 7.42 M -1.07 0.0
46 1403/04/19 4,238 4,499 4,234 4,305 -4.06 4,448 -0.87 6.26 995.06 K 426.13 M 0.75 1.08 100.0 100.0 6.99 M 14.69 M -2.1 0.0
47 1403/04/18 4,324 4,464 4,290 4,391 -3.39 4,487 -1.28 4.06 1.47 M 638.42 M 1.25 1.69 100.0 100.0 8.29 M 16.8 M -2.03 0.0
48 1403/04/17 4,660 4,660 4,404 4,404 -3.29 4,545 -0.2 5.81 619.28 K 277.33 M 0.5 0.71 100.0 100.0 6.6 M 12.61 M -1.91 0.0
49 1403/04/12 4,400 4,514 4,377 4,397 -5.26 4,554 -1.87 3.13 1.93 M 850.48 M 1.98 2.38 100.0 100.0 11.34 M 19.33 M -1.7 0.0
50 1403/04/11 4,427 4,550 4,418 4,480 -4.66 4,641 -1.23 2.99 1.09 M 482.1 M 1.35 1.28 100.0 100.0 6.34 M 20.96 M -3.3 0.0
51 1403/04/10 4,560 4,700 4,493 4,493 -5.98 4,699 -1.67 4.61 1.49 M 672.36 M 2.7 1.92 95.32 100.0 10.68 M 25.86 M -2.42 -31.45 M
52 1403/04/09 4,898 4,898 4,550 4,590 -4.32 4,779 -0.38 7.65 745.12 K 348.02 M 0.94 0.92 100.0 100.0 6.44 M 16.57 M -2.57 0.0
53 1403/04/06 4,711 4,864 4,709 4,750 -1.14 4,797 -0.17 3.29 912.7 K 434.18 M 1.37 1.07 92.41 100.0 6.92 M 14.47 M -2.09 -32.96 M
54 1403/04/04 4,716 4,873 4,716 4,716 -2.0 4,805 -0.15 3.33 629.13 K 299.01 M 0.82 0.72 73.72 100.0 4.79 M 7.87 M -1.64 -78.57 M
55 1403/04/03 4,721 4,849 4,721 4,721 -1.99 4,812 -0.1 2.71 248.41 K 117.3 M 0.3 0.26 71.83 100.0 4.21 M 16.76 M -3.98 -33.05 M
56 1403/04/02 4,725 4,725 4,725 4,725 -1.99 4,817 -0.08 0.0 233.34 K 110.25 M 0.22 0.23 100.0 100.0 3.68 M 13.78 M -3.75 0.0
57 1403/03/30 4,760 4,770 4,760 4,761 -1.98 4,821 -0.74 0.21 1.93 M 917.6 M 1.95 1.99 35.26 100.0 9.8 M 50.98 M -5.2 -594.05 M
58 1403/03/29 4,786 4,800 4,765 4,765 -2.0 4,857 -0.1 0.73 293.23 K 139.99 M 0.23 0.23 76.17 100.0 6.66 M 23.33 M -3.5 -33.35 M
59 1403/03/27 4,786 4,786 4,786 4,786 -1.99 4,862 -0.43 0.0 1.12 M 536.69 M 1.01 0.74 7.76 100.0 4.63 M 67.09 M -14.49 -495.04 M
60 1403/03/26 4,803 4,813 4,797 4,797 -1.98 4,883 -0.22 0.33 585.54 K 281.05 M 0.58 0.29 88.05 100.0 12.37 M 40.15 M -3.24 -33.58 M
61 1403/03/23 4,804 4,984 4,804 4,813 -1.51 4,894 0.14 3.75 1.34 M 658.78 M 1.77 0.6 100.0 100.0 36.6 M 11.56 M 3.17 0.0
62 1403/03/22 4,920 4,970 4,777 4,802 -1.46 4,887 0.29 4.04 1.6 M 787.33 M 3.08 0.47 100.0 100.0 28.12 M 13.34 M 2.11 0.0
63 1403/03/21 4,786 4,975 4,786 4,863 -0.41 4,873 -0.2 3.95 1.77 M 858.58 M 5.57 0.46 95.92 100.0 21.67 M 14.55 M 1.49 -35.01 M
64 1403/03/20 4,791 4,791 4,791 4,791 -1.98 4,883 -0.1 0.0 249.3 K 119.44 M 0.64 0.06 71.92 100.0 7.81 M 59.72 M -7.65 -33.54 M
65 1403/03/19 4,793 4,793 4,793 4,793 -1.98 4,888 -0.04 0.0 91.39 K 43.8 M 0.12 0.02 23.41 100.0 1.28 M 10.95 M -8.55 -33.55 M
66 1403/03/16 4,795 4,795 4,795 4,795 -1.98 4,890 -0.04 0.0 84.67 K 40.6 M 0.11 0.02 100.0 100.0 2.71 M 20.3 M -7.5 0.0
67 1403/03/13 4,934 4,944 4,802 4,802 -1.98 4,892 -0.14 2.96 403.15 K 193.8 M 0.42 0.06 100.0 100.0 8.08 M 38.76 M -4.8 0.0
68 1403/03/12 4,830 4,984 4,812 4,819 -1.85 4,899 -0.22 3.57 760.28 K 367.79 M 0.67 0.11 100.0 100.0 8.0 M 10.82 M -1.35 0.0
69 1403/03/09 4,817 4,987 4,817 4,882 -0.61 4,910 -0.04 3.53 611.84 K 299.59 M 0.49 0.09 100.0 100.0 9.99 M 8.56 M 1.17 0.0
70 1403/03/08 4,841 4,980 4,841 4,860 -1.6 4,912 -0.55 2.87 1.91 M 929.3 M 1.57 0.28 97.09 100.0 14.79 M 29.98 M -2.03 -27.03 M
71 1403/03/07 4,841 4,841 4,841 4,841 -1.98 4,939 0.0 0.0 25.13 K 12.16 M 0.02 0.0 100.0 100.0 1.35 M 6.08 M -4.5 0.0
72 1403/03/06 4,868 4,900 4,868 4,868 -1.99 4,939 -0.56 0.66 1.46 M 709.73 M 1.03 0.21 5.07 100.0 2.4 M 16.9 M -7.04 -673.73 M
73 1403/03/05 4,900 4,974 4,900 4,900 -2.0 4,967 -0.66 1.51 1.69 M 828.12 M 0.71 0.24 18.11 100.0 5.36 M 28.56 M -5.33 -678.16 M
74 1403/03/01 4,920 4,970 4,920 4,920 -1.99 5,000 -0.4 1.02 1.2 M 588.43 M 0.36 0.17 42.21 100.0 5.91 M 21.79 M -3.69 -340.04 M
75 1403/02/30 4,830 4,990 4,780 4,870 -4.88 5,020 -1.95 4.39 1.71 M 822.43 M 0.33 0.24 100.0 100.0 11.75 M 17.13 M -1.46 0.0
76 1403/02/29 5,100 5,200 4,900 4,900 -4.85 5,120 -0.58 6.12 1.29 M 650.65 M 0.22 0.18 100.0 100.0 9.43 M 9.71 M -1.03 0.0
77 1403/02/26 5,040 5,100 4,920 5,030 -3.08 5,150 -0.77 3.66 1.18 M 590.97 M 0.11 0.17 100.0 100.0 7.39 M 12.85 M -1.74 0.0
78 1403/02/25 5,390 5,390 5,060 5,080 -6.62 5,190 -4.6 6.52 6.47 M 3.36 B 0.55 0.96 94.63 100.0 17.26 M 31.66 M -1.83 -180.39 M
79 1403/02/24 5,300 5,640 5,130 5,340 0.38 5,440 2.26 9.94 5.95 M 3.24 B 0.54 0.91 100.0 100.0 20.61 M 20.35 M 1.01 0.0
80 1403/02/23 4,960 5,390 4,950 5,390 6.94 5,320 5.56 8.89 10.89 M 5.8 B 0.96 1.81 100.0 81.41 77.31 M 18.88 M 4.09 1.08 B
81 1403/02/22 5,210 5,240 5,020 5,020 -6.86 5,040 -6.49 4.38 5.43 M 2.73 B 0.46 0.94 74.58 100.0 10.3 M 25.8 M -2.5 -695.27 M
82 1403/02/19 5,600 5,610 5,060 5,240 -0.19 5,390 2.67 10.87 25.0 M 13.48 B 2.13 5.48 100.0 100.0 34.38 M 46.16 M -1.34 0.0
83 1403/02/18 4,900 5,390 4,900 5,390 6.94 5,250 4.17 10.0 11.19 M 5.87 B 0.96 2.77 100.0 84.94 78.33 M 27.12 M 2.89 884.52 M
84 1403/02/17 5,050 5,110 4,870 4,950 -3.51 5,040 -1.75 4.93 3.02 M 1.5 B 0.25 0.77 100.0 100.0 11.92 M 15.98 M -1.34 0.0
85 1403/02/16 5,270 5,770 5,050 5,060 -6.71 5,130 -5.42 14.26 12.11 M 6.21 B 1.26 3.52 96.98 100.0 21.14 M 45.34 M -2.14 -187.35 M
86 1403/02/12 5,550 5,720 5,405 5,449 -6.23 5,424 -6.66 5.83 7.65 M 4.15 B 0.94 2.47 55.92 100.0 23.45 M 42.36 M -1.81 -1.83 B
87 1403/02/03 5,800 5,918 5,465 5,680 2.69 5,811 5.06 8.29 24.76 M 14.39 B 6.93 13.09 100.0 100.0 40.18 M 46.11 M -1.15 0.0
88 1403/02/02 5,269 5,544 5,213 5,544 6.99 5,531 6.73 6.35 10.47 M 5.79 B 4.68 7.55 100.0 71.29 109.29 M 33.3 M 3.28 1.66 B
89 1403/02/01 5,011 5,269 5,011 5,269 6.98 5,182 5.22 5.15 4.31 M 2.26 B 2.53 3.37 100.0 100.0 93.98 M 20.32 M 4.63 0.0
90 1403/01/29 4,969 4,969 4,871 4,969 1.0 4,925 0.1 2.01 659.17 K 327.01 M 0.34 0.4 99.95 100.0 27.24 M 8.61 M 3.17 -170.48 K
91 1403/01/28 4,874 4,972 4,874 4,969 0.93 4,920 -0.06 2.01 649.65 K 318.44 M 0.28 0.35 66.34 100.0 9.19 M 10.27 M -1.12 -107.19 M
92 1403/01/27 4,946 4,955 4,946 4,955 1.0 4,923 0.35 0.18 1.76 M 872.55 M 0.82 0.97 100.0 100.0 62.33 M 34.9 M 1.79 0.0
93 1403/01/26 4,893 4,894 4,893 4,893 -0.99 4,906 -0.73 0.02 3.82 M 1.87 B 2.44 2.29 0.82 100.0 1.92 M 84.88 M -44.15 -1.85 B
94 1403/01/25 4,702 4,986 4,702 4,793 -3.99 4,942 -1.0 6.04 1.63 M 787.49 M 1.22 0.94 99.51 100.0 19.59 M 16.76 M 1.17 -3.83 M
95 1403/01/21 5,150 5,150 4,950 5,095 3.18 4,992 1.09 4.04 1.92 M 975.47 M 1.6 0.91 100.0 99.27 25.01 M 13.45 M 1.86 7.09 M
96 1403/01/20 4,863 5,150 4,848 5,083 4.7 4,938 1.71 6.23 2.38 M 1.2 B 2.66 1.15 100.0 98.94 24.97 M 12.35 M 2.02 12.75 M
97 1403/01/19 4,578 4,980 4,578 4,892 0.53 4,855 -0.23 8.78 1.0 M 482.6 M 1.27 0.48 100.0 100.0 15.57 M 7.91 M 1.97 0.0
98 1403/01/18 4,660 4,950 4,570 4,799 -2.18 4,866 -0.82 8.32 879.42 K 411.06 M 1.14 0.42 91.63 100.0 6.28 M 11.74 M -1.87 -34.39 M
99 1403/01/15 4,880 4,912 4,845 4,907 -0.02 4,906 -0.04 1.38 493.89 K 241.56 M 0.57 0.23 100.0 100.0 10.98 M 6.9 M 1.59 0.0
100 1403/01/14 4,822 5,090 4,740 4,870 -0.86 4,908 -0.08 7.38 1.25 M 614.07 M 1.2 0.6 100.0 100.0 13.35 M 12.28 M 1.09 0.0
101 1403/01/11 4,913 5,010 4,850 4,979 1.34 4,912 -0.02 3.3 851.86 K 418.02 M 0.84 0.39 100.0 100.0 11.61 M 8.71 M 1.33 0.0
102 1403/01/08 5,070 5,070 4,871 4,975 1.28 4,913 0.02 4.09 472.59 K 232.54 M 0.45 0.22 97.7 100.0 6.31 M 6.84 M -1.08 -5.35 M
103 1403/01/07 4,860 4,998 4,850 4,984 1.49 4,912 0.02 3.05 798.6 K 392.88 M 0.82 0.36 100.0 100.0 11.23 M 8.02 M 1.4 0.0
104 1403/01/06 5,065 5,065 4,906 4,950 0.98 4,911 0.18 3.24 940.4 K 465.44 M 0.77 0.42 100.0 100.0 7.89 M 9.13 M -1.16 0.0
105 1403/01/05 4,895 5,150 4,800 4,905 1.34 4,902 1.28 7.29 2.18 M 1.09 B 0.94 0.96 100.0 100.0 14.89 M 18.42 M -1.24 0.0
106 1402/12/28 4,800 4,910 4,730 4,830 -0.21 4,840 0.0 3.81 653.71 K 315.36 M 0.2 0.28 100.0 100.0 6.71 M 7.01 M -1.04 0.0
107 1402/12/27 4,730 4,860 4,690 4,770 -1.65 4,840 -0.21 3.62 693.0 K 328.41 M 0.21 0.28 100.0 100.0 4.38 M 9.38 M -2.14 0.0
108 1402/12/26 4,980 4,980 4,730 4,730 -2.67 4,850 -0.21 5.29 410.19 K 196.09 M 0.12 0.15 100.0 100.0 7.54 M 8.53 M -1.13 0.0
109 1402/12/22 4,900 4,980 4,680 4,760 -2.66 4,860 -0.61 6.41 2.15 M 1.04 B 0.61 0.79 100.0 100.0 11.25 M 16.97 M -1.51 0.0
110 1402/12/21 5,300 5,300 4,810 4,820 -6.77 4,890 -5.42 10.19 7.64 M 3.74 B 1.98 3.08 98.81 100.0 16.41 M 55.76 M -3.4 -44.64 M
111 1402/12/20 4,910 5,340 4,880 5,160 1.38 5,170 1.57 9.43 5.13 M 2.65 B 1.62 2.15 100.0 100.0 23.09 M 19.81 M 1.17 0.0
112 1402/12/19 5,130 5,130 4,920 4,950 -3.45 5,090 -0.72 4.27 1.1 M 547.24 M 0.34 0.44 100.0 100.0 8.55 M 16.58 M -1.94 0.0
113 1402/12/16 5,000 5,130 4,980 4,984 -3.13 5,127 -0.35 3.01 761.21 K 382.5 M 0.23 0.23 100.0 100.0 8.5 M 9.56 M -1.12 0.0
114 1402/12/15 5,150 5,327 5,000 5,026 -3.83 5,145 -1.55 6.54 3.09 M 1.57 B 1.08 0.84 98.36 100.0 10.59 M 19.66 M -1.86 -25.77 M
115 1402/12/14 4,930 5,263 4,785 5,205 5.81 5,226 6.24 9.99 9.22 M 4.82 B 8.45 2.43 100.0 82.53 37.96 M 29.69 M 1.28 842.08 M
116 1402/12/13 4,980 5,080 4,800 4,900 -0.65 4,919 -0.26 5.83 1.68 M 823.56 M 1.3 0.42 99.86 88.5 10.28 M 15.18 M -1.48 93.53 M
117 1402/12/12 5,020 5,020 4,840 4,950 0.0 4,932 -0.36 3.72 1.64 M 801.01 M 1.57 0.41 100.0 81.2 13.58 M 13.84 M -1.02 150.62 M
118 1402/12/09 4,870 5,080 4,840 5,010 1.21 4,950 0.0 4.96 930.13 K 461.65 M 0.77 0.24 100.0 100.0 12.15 M 7.96 M 1.53 0.0
119 1402/12/08 4,760 4,880 4,690 4,790 -3.82 4,950 -0.6 4.05 813.08 K 387.11 M 0.63 0.21 81.8 100.0 5.28 M 13.35 M -2.53 -70.45 M
120 1402/12/07 4,830 4,990 4,760 4,790 -4.01 4,980 -0.2 4.83 392.91 K 188.37 M 0.22 0.1 88.76 100.0 4.18 M 6.28 M -1.5 -21.18 M
121 1402/12/05 5,100 5,100 4,780 4,900 -4.48 4,990 -2.73 6.69 2.7 M 1.31 B 1.72 0.71 95.76 100.0 14.13 M 26.26 M -1.86 -55.73 M
122 1402/12/02 5,150 5,220 5,030 5,090 -0.97 5,130 -0.19 3.78 379.49 K 192.36 M 0.16 0.1 100.0 100.0 9.62 M 7.12 M 1.35 0.0
123 1402/12/01 5,320 5,320 5,030 5,040 -2.33 5,140 -0.39 5.77 1.72 M 876.67 M 0.62 0.45 100.0 100.0 18.26 M 21.92 M -1.2 0.0
124 1402/11/30 5,440 5,440 5,190 5,200 1.36 5,160 0.58 4.82 1.27 M 667.22 M 0.39 0.34 100.0 73.99 16.68 M 8.66 M 1.93 173.57 M
125 1402/11/29 4,890 5,390 4,890 5,250 1.55 5,130 -0.77 10.22 2.89 M 1.48 B 0.91 0.78 59.07 79.79 15.85 M 14.19 M 1.12 -305.79 M
126 1402/11/28 5,210 5,210 5,000 5,050 -3.07 5,170 -0.77 4.2 1.55 M 787.45 M 0.44 0.42 88.87 94.86 15.21 M 13.34 M 1.14 -47.19 M
127 1402/11/25 5,330 5,360 5,060 5,150 -3.38 5,210 -2.25 5.93 4.17 M 2.16 B 1.23 1.19 83.23 80.0 20.92 M 20.35 M 1.03 69.85 M
128 1402/11/24 5,500 5,500 5,220 5,240 -0.95 5,330 0.76 5.36 3.87 M 2.07 B 0.62 1.16 72.91 87.43 15.88 M 23.49 M -1.48 -300.32 M
129 1402/11/23 5,110 5,500 5,080 5,450 3.42 5,290 0.38 8.27 3.85 M 2.04 B 0.53 1.2 96.0 90.55 22.29 M 11.01 M 2.02 111.33 M
130 1402/11/21 5,390 5,390 5,110 5,260 -1.16 5,270 -0.98 5.48 2.45 M 1.28 B 0.27 0.79 88.7 88.06 13.33 M 17.31 M -1.3 8.15 M
131 1402/11/18 5,213 5,430 5,182 5,346 0.06 5,322 -0.39 4.79 3.18 M 1.69 B 0.33 1.06 27.54 99.11 8.62 M 12.7 M -1.47 -1.21 B
132 1402/11/17 5,279 5,478 5,203 5,240 -2.62 5,343 -0.71 5.29 3.6 M 1.92 B 0.4 1.26 61.75 98.54 11.98 M 14.56 M -1.22 -706.43 M
133 1402/11/16 5,510 5,547 5,188 5,202 -3.06 5,381 0.28 6.92 17.9 M 9.63 B 3.24 8.91 98.45 97.81 28.74 M 31.1 M -1.08 61.5 M
134 1402/11/15 5,366 5,366 5,366 5,366 4.99 5,366 4.99 0.0 9.02 M 4.84 B 2.34 5.54 90.02 29.23 85.44 M 17.47 M 4.89 2.94 B
135 1402/11/14 5,111 5,111 5,111 5,111 4.99 5,111 4.99 0.0 11.77 M 6.02 B 7.44 10.85 100.0 37.26 89.78 M 35.58 M 2.52 3.77 B
136 1402/11/11 4,514 4,901 4,514 4,901 4.99 4,868 4.28 8.57 5.72 M 2.79 B 10.4 6.91 94.55 47.14 62.72 M 11.62 M 5.4 1.32 B
137 1402/11/10 4,465 4,600 4,465 4,561 -2.75 4,668 -0.47 3.02 805.51 K 366.69 M 1.37 0.98 100.0 100.0 10.79 M 6.43 M 1.68 0.0
138 1402/11/09 4,501 4,594 4,490 4,520 -3.81 4,690 -0.19 2.32 271.25 K 122.81 M 0.37 0.32 90.48 100.0 3.97 M 3.84 M 1.03 -11.69 M
139 1402/11/08 4,518 4,658 4,518 4,523 -4.19 4,699 -0.47 3.1 734.39 K 335.21 M 0.87 0.85 90.55 100.0 4.6 M 9.06 M -1.97 -31.67 M
140 1402/11/07 4,511 4,691 4,511 4,600 -2.71 4,721 -0.15 3.99 376.92 K 174.44 M 0.39 0.42 100.0 81.38 4.85 M 3.84 M 1.26 32.48 M
141 1402/11/04 4,738 4,738 4,511 4,641 -2.07 4,728 -0.23 5.03 562.73 K 261.06 M 0.58 0.61 34.14 100.0 2.97 M 6.87 M -2.31 -171.94 M
142 1402/11/03 4,551 4,750 4,543 4,563 -4.58 4,739 -0.9 4.56 988.28 K 450.25 M 0.99 1.07 57.48 99.96 4.46 M 10.98 M -2.46 -191.28 M
143 1402/11/02 4,700 4,763 4,572 4,678 -2.78 4,782 -0.62 4.18 981.03 K 456.37 M 1.07 1.0 77.95 100.0 6.03 M 9.71 M -1.61 -100.62 M
144 1402/11/01 4,667 4,819 4,622 4,699 -3.41 4,812 -1.09 4.26 1.3 M 603.86 M 1.48 1.3 66.58 97.64 5.51 M 19.02 M -3.45 -187.54 M
145 1402/10/30 4,880 4,880 4,746 4,746 -2.79 4,865 -0.35 2.82 942.78 K 451.73 M 1.15 0.9 17.46 99.21 2.72 M 11.79 M -4.34 -369.27 M
146 1402/10/27 4,800 4,890 4,751 4,787 -2.19 4,882 -0.25 2.93 635.67 K 304.85 M 0.7 0.57 53.97 99.8 5.14 M 8.95 M -1.74 -139.74 M
147 1402/10/26 4,980 4,980 4,750 4,828 -1.75 4,894 -0.41 4.84 1.14 M 551.59 M 1.4 0.96 40.83 100.0 6.26 M 14.91 M -2.38 -326.38 M
148 1402/10/25 4,831 4,926 4,803 4,889 -0.65 4,914 -0.14 2.56 560.55 K 272.23 M 0.64 0.42 53.92 100.0 5.24 M 8.25 M -1.57 -125.44 M
149 1402/10/24 4,690 4,979 4,685 4,888 -0.87 4,921 -0.2 6.28 1.1 M 538.73 M 1.18 0.8 74.04 99.74 7.67 M 9.43 M -1.23 -138.47 M
150 1402/10/23 5,000 5,000 4,860 4,860 -1.58 4,931 -0.14 2.88 647.86 K 316.26 M 0.66 0.43 97.8 100.0 7.19 M 9.04 M -1.26 -6.97 M
151 1402/10/20 4,782 5,089 4,782 4,965 0.51 4,938 -0.04 6.42 1.07 M 529.64 M 1.21 0.7 42.81 100.0 6.48 M 12.92 M -1.99 -302.91 M
152 1402/10/19 4,813 5,017 4,813 4,881 -1.17 4,940 0.02 4.24 705.76 K 349.01 M 0.81 0.44 59.46 89.86 7.16 M 12.06 M -1.69 -106.1 M
153 1402/10/18 4,970 5,100 4,878 4,925 -0.06 4,939 0.22 4.55 861.28 K 430.25 M 0.97 0.53 68.51 89.01 7.37 M 6.49 M 1.14 -88.23 M
154 1402/10/17 4,732 4,933 4,732 4,933 -0.22 4,928 -0.32 4.25 1.37 M 668.76 M 1.74 0.84 60.36 94.65 11.53 M 11.72 M -1.02 -229.27 M
155 1402/10/16 4,780 4,898 4,780 4,850 -2.41 4,944 -0.52 2.47 911.41 K 439.44 M 1.06 0.56 93.02 100.0 7.57 M 11.27 M -1.49 -30.69 M
156 1402/10/13 4,800 4,920 4,800 4,910 -1.41 4,970 -0.2 2.5 580.83 K 282.09 M 0.63 0.35 87.18 100.0 4.31 M 7.84 M -1.82 -36.18 M
157 1402/10/12 4,870 5,000 4,850 4,910 -1.6 4,980 -0.2 3.09 633.33 K 309.72 M 0.64 0.35 89.62 99.66 5.78 M 10.29 M -1.78 -31.09 M
158 1402/10/11 4,950 5,040 4,810 4,950 -1.2 4,990 -0.4 4.78 949.62 K 467.79 M 0.77 0.52 78.17 100.0 7.31 M 8.35 M -1.14 -102.14 M
159 1402/10/10 5,060 5,070 4,970 4,970 -0.8 5,010 0.0 2.01 858.0 K 430.06 M 0.62 0.44 72.57 100.0 13.57 M 13.87 M -1.02 -117.95 M
160 1402/10/09 5,090 5,090 4,950 5,010 0.0 5,010 0.0 2.83 1.29 M 643.55 M 0.86 0.65 67.11 99.93 10.53 M 14.29 M -1.36 -211.16 M
161 1402/10/06 5,140 5,140 4,990 5,070 1.4 5,010 0.2 3.01 884.77 K 446.9 M 0.5 0.44 84.73 91.9 15.78 M 7.75 M 2.04 -32.06 M
162 1402/10/05 4,910 5,040 4,760 4,990 -0.2 5,000 0.0 5.88 958.3 K 477.94 M 0.45 0.46 60.89 98.96 11.64 M 11.0 M 1.06 -181.97 M
163 1402/10/04 4,930 5,070 4,930 4,990 -0.8 5,000 -0.6 2.84 2.21 M 1.1 B 0.94 1.09 41.59 93.67 6.91 M 28.55 M -4.13 -571.41 M
164 1402/10/03 5,120 5,120 4,980 5,000 -0.79 5,030 -0.2 2.81 1.62 M 811.41 M 0.67 0.79 67.21 100.0 12.68 M 23.87 M -1.88 -266.05 M
165 1402/10/02 5,130 5,130 5,040 5,080 0.99 5,040 0.2 1.79 1.85 M 939.47 M 0.68 0.85 100.0 100.0 25.39 M 19.57 M 1.3 0.0
166 1402/09/29 5,110 5,150 4,980 5,060 1.0 5,030 0.4 3.41 2.26 M 1.14 B 0.89 1.0 76.3 96.88 18.59 M 15.19 M 1.22 -235.52 M
167 1402/09/28 4,960 5,080 4,960 5,050 0.6 5,010 -0.2 2.42 2.61 M 1.31 B 1.1 1.01 92.21 99.98 26.22 M 19.23 M 1.36 -101.64 M
168 1402/09/27 4,960 5,080 4,960 4,990 -0.6 5,020 0.0 2.42 3.47 M 1.74 B 1.72 1.12 57.95 99.97 11.47 M 28.08 M -2.45 -731.78 M
169 1402/09/25 5,070 5,100 4,970 5,030 0.2 5,020 0.0 2.62 1.85 M 928.95 M 0.96 0.59 71.77 99.27 11.49 M 16.18 M -1.41 -255.48 M
170 1402/09/22 5,010 5,080 4,920 5,030 -0.59 5,020 -0.79 3.25 3.52 M 1.76 B 2.47 1.11 55.0 100.0 20.15 M 46.28 M -2.3 -791.36 M
171 1402/09/21 5,100 5,110 4,970 5,090 0.59 5,060 0.0 2.82 1.32 M 664.56 M 0.89 0.41 48.7 94.31 5.88 M 8.83 M -1.5 -303.08 M
172 1402/09/20 5,130 5,150 4,960 5,030 -0.79 5,060 -0.2 3.83 1.77 M 894.62 M 1.02 0.53 56.26 95.6 7.63 M 12.22 M -1.6 -351.93 M
173 1402/09/19 4,990 5,130 4,960 5,050 -0.59 5,070 -0.2 3.43 1.63 M 823.01 M 0.93 0.48 31.55 100.0 5.77 M 10.29 M -1.78 -563.36 M
174 1402/09/18 5,020 5,150 4,960 5,020 -1.38 5,080 -0.2 3.83 1.36 M 683.09 M 0.67 0.36 94.82 90.57 12.0 M 10.67 M 1.12 29.08 M
175 1402/09/15 5,120 5,130 5,000 5,040 -0.98 5,090 0.0 2.6 1.03 M 522.84 M 0.45 0.26 93.24 82.69 12.5 M 7.45 M 1.68 55.14 M
176 1402/09/14 5,140 5,150 5,030 5,090 -0.2 5,090 -0.2 2.39 1.6 M 808.7 M 0.73 0.39 100.0 100.0 10.93 M 14.19 M -1.3 0.0
177 1402/09/13 5,050 5,200 5,050 5,080 0.59 5,100 0.99 2.97 3.07 M 1.57 B 1.51 0.72 93.23 90.65 20.95 M 12.96 M 1.62 40.62 M
178 1402/09/12 5,160 5,160 4,970 5,100 1.19 5,050 0.2 3.82 1.66 M 840.92 M 0.84 0.38 92.7 93.55 13.92 M 11.08 M 1.26 -7.17 M
179 1402/09/11 5,040 5,140 4,980 5,030 -0.4 5,040 -0.2 3.21 2.74 M 1.38 B 1.51 0.56 37.42 98.39 7.92 M 19.33 M -2.44 -838.53 M
180 1402/09/08 5,000 5,230 4,930 5,100 2.0 5,050 1.0 6.09 2.33 M 1.19 B 1.04 0.43 99.58 87.78 9.91 M 8.39 M 1.18 140.86 M
181 1402/09/07 5,010 5,070 4,890 5,040 0.8 5,000 0.0 3.68 1.15 M 572.13 M 0.4 0.2 62.76 100.0 7.04 M 8.06 M -1.14 -213.05 M
182 1402/09/06 5,090 5,090 4,880 4,940 -1.59 5,000 -0.4 4.3 2.26 M 1.13 B 0.54 0.37 30.72 100.0 7.05 M 19.07 M -2.7 -779.46 M
183 1402/09/05 5,170 5,170 4,920 4,950 -1.59 5,020 -0.2 5.08 1.36 M 680.09 M 0.2 0.21 94.91 100.0 8.72 M 9.72 M -1.11 -34.65 M
184 1402/09/04 5,100 5,240 4,990 5,070 0.96 5,030 0.16 5.01 1.97 M 993.45 M 0.29 0.29 92.85 100.0 13.37 M 13.25 M 1.01 -71.07 M
185 1402/09/01 5,139 5,139 4,961 4,988 -2.23 5,022 -1.57 3.59 4.44 M 2.22 B 0.66 0.62 46.26 100.0 9.89 M 20.78 M -2.1 -1.19 B
186 1402/08/30 5,169 5,189 4,980 5,065 -2.41 5,102 -1.7 4.2 4.23 M 2.15 B 0.66 0.58 47.99 100.0 12.88 M 14.41 M -1.12 -1.12 B
187 1402/08/29 5,300 5,338 5,026 5,050 -1.85 5,190 0.87 6.21 9.07 M 4.71 B 1.65 1.23 88.63 100.0 15.34 M 26.45 M -1.72 -535.42 M
188 1402/08/28 4,979 5,210 4,879 5,210 5.0 5,145 3.69 6.78 13.93 M 7.17 B 4.26 1.92 100.0 89.95 25.24 M 22.94 M 1.1 720.65 M
189 1402/08/27 4,930 5,090 4,840 4,999 0.38 4,962 -0.36 5.17 2.67 M 1.32 B 0.6 0.36 89.09 100.0 16.33 M 14.67 M 1.11 -144.1 M
190 1402/08/24 4,890 5,110 4,890 4,930 -3.52 4,980 -2.54 4.5 3.82 M 1.88 B 0.88 0.49 92.69 98.96 10.21 M 18.63 M -1.83 -117.95 M
191 1402/08/23 5,100 5,170 4,990 5,010 -3.09 5,110 -1.16 3.61 2.43 M 1.22 B 0.47 0.3 98.45 100.0 9.79 M 11.76 M -1.2 -18.91 M
192 1402/08/22 5,230 5,390 5,030 5,110 -3.04 5,170 -1.9 7.16 4.72 M 2.43 B 0.91 0.53 74.41 96.97 11.18 M 23.59 M -2.11 -548.96 M
193 1402/08/21 5,390 5,470 5,240 5,280 0.57 5,270 0.38 4.39 2.72 M 1.44 B 0.48 0.28 97.46 97.41 17.13 M 13.9 M 1.23 700.0 K
194 1402/08/20 5,100 5,370 5,040 5,230 1.75 5,250 2.14 6.55 8.73 M 4.58 B 1.36 0.89 98.89 95.15 21.57 M 27.24 M -1.26 171.55 M
195 1402/08/17 5,170 5,330 5,060 5,150 0.0 5,140 -0.19 5.34 3.16 M 1.62 B 0.38 0.3 95.6 97.7 17.2 M 16.83 M 1.02 -33.99 M
196 1402/08/16 5,160 5,270 5,040 5,130 -1.91 5,150 -1.53 4.56 6.38 M 3.29 B 0.78 0.6 80.54 96.84 13.11 M 18.51 M -1.41 -535.8 M
197 1402/08/15 5,210 5,320 5,120 5,130 -0.77 5,230 1.16 3.91 4.98 M 2.61 B 0.52 0.44 98.85 93.94 14.97 M 20.57 M -1.37 127.88 M
198 1402/08/14 5,160 5,280 5,040 5,240 1.75 5,170 0.39 4.76 4.96 M 2.56 B 0.51 0.42 92.2 91.35 18.18 M 15.11 M 1.2 21.87 M
199 1402/08/13 5,330 5,490 5,080 5,130 -3.93 5,150 -3.56 8.07 12.68 M 6.53 B 1.42 1.1 93.9 78.9 15.29 M 29.79 M -1.95 979.67 M
200 1402/08/10 5,460 5,600 5,330 5,340 -4.81 5,340 -4.81 5.07 12.23 M 6.54 B 1.33 1.11 64.93 100.0 23.97 M 48.41 M -2.02 -2.29 B
201 1402/08/09 5,670 5,830 5,480 5,660 0.89 5,610 0.0 6.39 5.84 M 3.27 B 0.62 0.54 68.57 99.93 12.13 M 17.12 M -1.41 -1.03 B
202 1402/08/08 5,520 5,640 5,500 5,640 4.83 5,610 4.28 2.55 11.75 M 6.6 B 1.27 1.13 99.91 96.58 31.53 M 30.92 M 1.02 219.96 M
203 1402/08/07 5,180 5,430 5,000 5,430 4.83 5,380 3.86 8.6 6.34 M 3.41 B 0.62 0.63 99.84 100.0 22.27 M 18.44 M 1.21 -5.29 M
204 1402/08/06 5,540 5,540 5,150 5,150 -4.88 5,180 -4.32 7.57 8.5 M 4.4 B 0.87 0.88 72.07 94.57 17.52 M 24.05 M -1.37 -990.07 M
205 1402/08/03 5,200 5,430 5,200 5,430 4.99 5,414 4.68 4.42 13.58 M 7.35 B 1.41 1.5 98.76 59.11 31.43 M 16.28 M 1.93 2.91 B
206 1402/08/02 5,430 5,430 4,931 5,297 2.12 5,172 -0.29 10.12 7.2 M 3.72 B 0.75 0.83 92.31 94.22 16.53 M 13.6 M 1.22 -71.15 M
207 1402/08/01 5,150 5,216 5,060 5,216 4.99 5,187 4.41 3.08 10.51 M 5.45 B 0.89 1.28 98.09 77.21 23.56 M 21.16 M 1.11 1.14 B
208 1402/07/30 4,754 5,058 4,696 5,058 4.98 4,968 3.11 7.71 11.62 M 5.77 B 0.91 1.52 90.58 75.62 23.99 M 21.3 M 1.13 864.08 M
209 1402/07/29 4,612 4,940 4,612 4,800 -1.11 4,818 -0.74 7.11 6.01 M 2.89 B 0.42 0.82 54.02 99.92 9.83 M 22.42 M -2.28 -1.33 B
210 1402/07/26 5,106 5,106 4,851 4,851 -4.99 4,854 -4.94 5.26 12.81 M 6.22 B 0.87 1.89 48.61 100.0 15.49 M 76.73 M -4.95 -3.19 B
211 1402/07/25 5,298 5,353 4,945 5,183 -0.38 5,106 -1.86 8.25 6.86 M 3.5 B 0.44 1.06 84.77 98.69 13.14 M 15.43 M -1.17 -487.45 M
212 1402/07/24 5,467 5,650 5,165 5,298 -2.54 5,203 -4.29 9.39 22.09 M 11.5 B 1.52 4.04 76.66 96.41 23.13 M 26.32 M -1.14 -2.27 B
213 1402/07/23 5,315 5,469 5,250 5,467 4.95 5,436 4.36 4.17 16.21 M 8.81 B 1.12 3.45 97.44 91.27 27.25 M 22.98 M 1.19 542.93 M
214 1402/07/22 5,109 5,248 4,970 5,248 4.98 5,209 4.2 5.59 13.27 M 6.91 B 1.0 3.26 97.71 95.16 29.49 M 20.3 M 1.45 176.37 M
215 1402/07/19 4,840 5,075 4,599 5,073 4.94 4,999 3.41 10.35 15.08 M 7.54 B 1.46 4.49 99.0 83.12 39.27 M 18.93 M 2.07 1.2 B
216 1402/07/18 4,770 4,855 4,660 4,790 3.59 4,834 4.54 4.18 11.15 M 5.39 B 1.26 3.93 99.1 65.7 21.19 M 16.86 M 1.26 1.8 B
217 1402/07/17 4,500 4,681 4,240 4,681 4.98 4,624 3.7 10.4 16.86 M 7.79 B 2.87 8.05 99.66 64.45 37.35 M 21.84 M 1.71 2.74 B
218 1402/07/16 4,390 4,488 4,070 4,488 4.98 4,459 4.3 10.27 16.2 M 7.23 B 5.85 12.18 99.58 76.18 35.8 M 24.04 M 1.49 1.69 B
219 1402/07/15 4,180 4,327 4,081 4,327 5.0 4,275 3.74 6.03 6.82 M 2.92 B 4.61 6.72 100.0 70.07 49.41 M 15.36 M 3.22 872.72 M
220 1402/07/12 4,039 4,190 4,039 4,120 -0.1 4,121 -0.07 3.74 769.72 K 315.73 M 0.54 0.75 82.03 89.11 6.17 M 8.27 M -1.34 -22.36 M
221 1402/07/10 4,103 4,205 4,039 4,100 -3.55 4,124 -2.99 4.11 3.59 M 1.46 B 4.11 3.89 81.17 77.52 8.07 M 24.62 M -3.05 53.34 M
222 1402/07/09 4,240 4,300 4,118 4,131 -3.86 4,251 -1.07 4.42 1.97 M 823.82 M 3.39 2.34 12.68 100.0 4.97 M 26.57 M -5.34 -719.39 M
223 1402/07/08 4,252 4,320 4,230 4,238 -1.51 4,297 -0.14 2.13 695.23 K 296.12 M 1.34 0.79 57.14 91.83 8.9 M 8.5 M 1.05 -102.74 M
224 1402/07/05 4,251 4,342 4,251 4,310 0.19 4,303 0.02 2.14 367.96 K 158.59 M 0.73 0.39 96.92 63.66 10.98 M 3.61 M 3.04 52.75 M
225 1402/07/04 4,250 4,330 4,240 4,300 -0.05 4,302 0.0 2.12 508.95 K 218.7 M 0.8 0.52 73.22 62.09 8.9 M 6.17 M 1.44 24.35 M
226 1402/07/03 4,260 4,348 4,217 4,288 -0.53 4,302 -0.21 3.11 825.36 K 351.09 M 1.25 0.83 23.78 100.0 3.63 M 13.0 M -3.58 -267.61 M
227 1402/07/01 4,250 4,347 4,230 4,310 -0.05 4,311 -0.02 2.77 508.85 K 218.84 M 0.55 0.39 40.14 94.89 7.32 M 6.49 M 1.13 -119.82 M
228 1402/06/29 4,336 4,336 4,250 4,265 -1.14 4,312 -0.05 2.02 380.01 K 162.69 M 0.38 0.27 66.9 100.0 4.35 M 6.26 M -1.44 -53.84 M
229 1402/06/28 4,225 4,388 4,225 4,336 0.51 4,314 0.0 3.86 296.72 K 128.11 M 0.27 0.16 37.17 100.0 3.4 M 3.88 M -1.14 -80.49 M
230 1402/06/27 4,399 4,399 4,226 4,273 -1.29 4,314 -0.35 4.09 1.16 M 495.86 M 1.16 0.61 68.04 75.37 7.85 M 10.38 M -1.32 -36.37 M
231 1402/06/26 4,273 4,373 4,210 4,330 -0.07 4,329 -0.09 3.87 963.07 K 415.17 M 1.0 0.49 74.3 94.87 9.07 M 8.56 M 1.06 -85.42 M
232 1402/06/22 4,343 4,420 4,270 4,272 -1.63 4,333 -0.23 3.51 1.85 M 797.18 M 1.85 0.92 52.29 58.19 10.69 M 10.31 M 1.04 -47.07 M
233 1402/06/21 4,343 4,398 4,318 4,395 1.2 4,343 0.0 1.85 691.73 K 300.43 M 0.67 0.34 51.98 74.14 7.81 M 5.86 M 1.33 -66.59 M
234 1402/06/20 4,461 4,461 4,276 4,306 -0.94 4,343 -0.09 4.33 733.93 K 317.1 M 0.74 0.35 79.44 76.82 12.0 M 7.38 M 1.62 8.3 M
235 1402/06/19 4,250 4,447 4,250 4,333 -0.44 4,347 -0.11 4.64 779.09 K 336.68 M 0.77 0.33 68.36 82.87 7.94 M 6.64 M 1.19 -48.84 M
236 1402/06/18 4,230 4,442 4,221 4,348 0.0 4,352 0.09 5.24 760.18 K 332.38 M 0.64 0.27 34.62 64.55 4.6 M 4.77 M -1.04 -99.49 M
237 1402/06/14 4,370 4,450 4,250 4,410 1.73 4,348 0.3 4.71 2.02 M 881.5 M 2.32 0.66 60.73 84.69 9.73 M 10.82 M -1.11 -211.27 M
238 1402/06/13 4,399 4,399 4,184 4,345 0.09 4,335 -0.14 5.14 909.97 K 391.92 M 0.95 0.27 65.23 73.27 8.82 M 8.45 M 1.04 -31.52 M
239 1402/06/12 4,350 4,398 4,235 4,394 1.29 4,341 0.07 3.85 520.46 K 227.15 M 0.43 0.14 35.76 100.0 4.06 M 5.82 M -1.43 -145.92 M
240 1402/06/11 4,410 4,410 4,292 4,379 1.11 4,338 0.16 2.75 872.04 K 381.44 M 0.69 0.21 46.4 82.09 8.43 M 9.21 M -1.09 -136.14 M
241 1402/06/08 4,220 4,410 4,220 4,390 1.64 4,331 0.28 4.5 1.64 M 714.31 M 1.43 0.36 49.43 85.79 10.39 M 6.66 M 1.56 -259.7 M
242 1402/06/07 4,200 4,410 4,200 4,333 0.42 4,319 0.09 5.0 403.15 K 175.79 M 0.17 0.07 41.53 94.69 4.06 M 3.54 M 1.15 -93.46 M
243 1402/06/06 4,211 4,460 4,211 4,340 0.88 4,315 0.3 5.91 1.35 M 588.6 M 0.5 0.22 70.37 98.37 11.2 M 10.16 M 1.1 -164.82 M
244 1402/06/05 4,460 4,460 4,180 4,309 0.26 4,302 0.09 6.7 1.77 M 764.31 M 0.43 0.28 77.81 91.32 8.04 M 11.08 M -1.38 -103.2 M
245 1402/06/04 4,349 4,478 4,304 4,357 1.99 4,298 0.61 4.04 1.17 M 513.51 M 0.27 0.17 59.4 78.81 9.53 M 9.64 M -1.01 -99.64 M
246 1402/06/01 4,088 4,396 4,074 4,269 -0.44 4,272 -0.37 7.9 1.02 M 428.71 M 0.22 0.14 61.16 97.45 7.09 M 8.7 M -1.23 -155.55 M
247 1402/05/31 4,280 4,450 4,270 4,270 -4.98 4,288 -4.58 4.22 6.67 M 2.86 B 1.76 0.93 10.14 99.95 5.58 M 39.7 M -7.12 -2.57 B
248 1402/05/30 4,700 4,717 4,410 4,502 0.2 4,494 0.02 6.96 2.96 M 1.33 B 0.88 0.41 49.04 86.16 13.6 M 9.89 M 1.38 -494.13 M
249 1402/05/23 4,470 4,678 4,371 4,650 4.35 4,644 4.22 7.02 8.71 M 4.04 B 4.33 1.27 92.62 91.57 26.75 M 26.07 M 1.03 42.27 M
250 1402/05/22 4,300 4,530 4,300 4,520 2.17 4,456 0.72 5.35 2.27 M 1.02 B 0.77 0.33 88.99 70.81 15.43 M 9.79 M 1.58 185.96 M
251 1402/05/21 4,350 4,450 4,350 4,356 -2.46 4,424 -0.94 2.3 2.5 M 1.1 B 0.56 0.37 71.95 95.94 21.92 M 17.53 M 1.25 -263.03 M
252 1402/05/18 4,315 4,520 4,315 4,470 0.79 4,466 0.7 4.75 2.46 M 1.11 B 0.48 0.36 97.63 67.41 18.94 M 9.09 M 2.08 334.25 M
253 1402/05/17 4,290 4,450 4,270 4,387 -1.46 4,435 -0.38 4.22 965.62 K 420.9 M 0.15 0.14 58.51 100.0 3.73 M 6.48 M -1.74 -174.62 M
254 1402/05/16 4,529 4,530 4,383 4,430 -0.45 4,452 0.04 3.35 1.85 M 822.2 M 0.24 0.27 80.89 100.0 9.93 M 10.68 M -1.08 -157.09 M
255 1402/05/15 4,740 4,740 4,382 4,455 -3.4 4,450 -3.51 8.17 6.98 M 3.11 B 0.85 1.04 54.18 97.25 11.15 M 27.72 M -2.49 -1.34 B
256 1402/05/14 4,682 4,850 4,579 4,612 -4.32 4,612 -4.32 5.92 10.28 M 4.74 B 1.28 1.64 55.7 95.24 12.17 M 29.13 M -2.39 -1.87 B
257 1402/05/10 4,670 4,980 4,670 4,900 2.73 4,820 1.05 6.64 5.67 M 2.73 B 0.48 0.94 78.18 92.15 16.83 M 17.99 M -1.07 -381.77 M
258 1402/05/09 4,370 4,810 4,370 4,810 4.79 4,770 3.92 10.07 8.2 M 3.91 B 0.69 1.44 87.65 80.74 18.35 M 17.95 M 1.02 270.6 M
259 1402/05/08 4,580 4,780 4,570 4,570 -4.99 4,590 -4.57 4.6 6.92 M 3.18 B 0.58 1.28 48.47 91.21 11.84 M 16.56 M -1.4 -1.36 B
260 1402/05/07 4,880 4,970 4,800 4,800 -4.86 4,810 -4.66 3.54 9.81 M 4.71 B 0.83 1.96 55.38 93.75 12.31 M 25.85 M -2.1 -1.81 B
261 1402/05/04 5,278 5,318 4,813 4,850 -4.26 5,045 -0.41 10.49 9.66 M 4.87 B 0.83 2.1 93.56 92.14 15.45 M 16.94 M -1.1 68.87 M
262 1402/05/03 5,000 5,157 4,750 5,153 4.91 5,066 3.14 8.57 24.99 M 12.66 B 3.24 7.31 91.99 97.71 27.27 M 25.09 M 1.09 -724.45 M
263 1402/05/02 4,803 4,918 4,800 4,918 5.0 4,912 4.87 2.46 7.85 M 3.86 B 1.12 2.55 97.48 70.75 22.24 M 15.33 M 1.45 1.03 B
264 1402/05/01 4,504 4,697 4,504 4,697 4.98 4,684 4.69 4.29 7.09 M 3.32 B 1.2 2.45 96.14 78.5 16.64 M 14.73 M 1.13 586.02 M
265 1402/04/31 4,370 4,498 4,280 4,498 5.0 4,474 4.44 5.09 9.27 M 4.15 B 2.13 3.68 100.0 72.94 24.4 M 14.34 M 1.7 1.12 B
266 1402/04/28 4,190 4,300 4,113 4,300 4.98 4,284 4.59 4.55 8.75 M 3.75 B 2.73 3.89 99.6 62.02 27.85 M 14.43 M 1.93 1.41 B
267 1402/04/27 3,867 4,105 3,818 4,105 4.99 4,096 4.76 7.52 5.67 M 2.32 B 2.34 2.5 99.63 33.18 50.25 M 11.32 M 4.44 1.54 B
268 1402/04/26 3,865 4,000 3,865 3,900 -4.13 3,910 -3.88 3.49 4.15 M 1.61 B 2.29 1.79 95.93 100.0 33.55 M 14.36 M 2.34 -65.41 M
269 1402/04/25 3,933 4,118 3,933 3,933 -5.0 4,068 -1.74 4.7 1.82 M 718.35 M 0.8 0.68 44.07 100.0 3.3 M 9.98 M -3.03 -401.74 M
270 1402/04/24 4,293 4,293 4,000 4,003 -4.03 4,140 -0.74 7.33 1.39 M 563.9 M 0.56 0.45 88.09 94.65 6.37 M 8.34 M -1.31 -37.03 M
271 1402/04/21 4,080 4,100 4,080 4,082 -4.94 4,171 -2.86 0.49 2.99 M 1.22 B 1.36 0.99 24.67 98.82 5.58 M 26.24 M -4.7 -905.7 M
272 1402/04/18 4,217 4,400 4,217 4,290 0.12 4,294 0.21 4.34 1.72 M 742.09 M 0.81 0.51 79.14 97.91 5.24 M 7.98 M -1.52 -139.23 M
273 1402/04/17 4,300 4,389 4,290 4,292 0.35 4,285 0.19 2.31 1.16 M 501.02 M 0.54 0.34 85.52 91.32 6.12 M 8.8 M -1.44 -29.04 M
274 1402/04/14 4,220 4,330 4,220 4,313 -0.37 4,277 -1.2 2.61 4.17 M 1.78 B 2.72 1.21 77.26 85.31 10.1 M 36.11 M -3.58 -143.07 M
275 1402/04/13 4,315 4,360 4,215 4,300 -1.38 4,329 -0.71 3.44 2.31 M 989.29 M 1.69 0.66 74.45 95.8 5.58 M 15.54 M -2.78 -211.28 M
276 1402/04/12 4,440 4,440 4,310 4,360 0.11 4,360 0.11 3.02 1.66 M 724.24 M 1.17 0.47 88.39 93.99 8.42 M 8.2 M 1.03 -40.61 M
277 1402/04/11 4,479 4,479 4,349 4,360 0.39 4,355 0.28 2.99 1.28 M 564.24 M 0.9 0.36 88.58 99.18 9.61 M 9.03 M 1.06 -59.82 M
278 1402/04/10 4,202 4,427 4,202 4,388 1.08 4,343 0.05 5.35 1.37 M 594.84 M 1.01 0.38 72.11 86.84 7.03 M 6.38 M 1.1 -87.62 M
279 1402/04/07 4,203 4,360 4,177 4,320 -1.1 4,341 -0.62 4.38 1.06 M 447.63 M 0.57 0.29 79.01 99.88 4.21 M 7.58 M -1.8 -93.43 M
280 1402/04/06 4,352 4,410 4,203 4,259 -3.12 4,368 -0.64 4.93 1.47 M 633.49 M 0.79 0.41 85.77 99.71 5.91 M 13.73 M -2.32 -88.29 M
281 1402/04/05 4,370 4,490 4,360 4,400 0.36 4,396 0.27 2.98 1.93 M 851.9 M 0.89 0.52 85.67 86.56 10.73 M 9.7 M 1.11 -7.56 M
282 1402/04/04 4,490 4,490 4,334 4,420 1.1 4,384 0.27 3.6 1.29 M 571.3 M 0.42 0.3 84.13 99.02 7.51 M 8.7 M -1.16 -85.07 M
283 1402/04/03 4,400 4,400 4,300 4,328 -1.23 4,372 -0.23 2.33 1.0 M 433.14 M 0.25 0.23 88.58 96.59 4.98 M 5.58 M -1.12 -34.69 M
284 1402/03/31 4,400 4,483 4,340 4,382 1.48 4,382 1.48 3.29 3.51 M 1.55 B 0.7 0.69 84.68 87.19 12.38 M 11.75 M 1.05 -38.94 M
285 1402/03/30 4,280 4,378 4,210 4,378 1.13 4,318 -0.25 3.99 1.63 M 699.97 M 0.25 0.29 83.28 73.3 7.29 M 6.18 M 1.18 69.83 M
286 1402/03/29 4,400 4,450 4,217 4,297 -2.83 4,329 -2.1 5.53 3.36 M 1.44 B 0.53 0.57 87.34 85.34 8.72 M 14.96 M -1.72 28.71 M
287 1402/03/28 4,470 4,480 4,421 4,421 -4.99 4,422 -4.96 1.33 5.99 M 2.65 B 0.89 1.0 37.75 99.53 5.0 M 18.69 M -3.74 -1.64 B
288 1402/03/27 4,570 4,770 4,570 4,574 -4.91 4,653 -3.26 4.38 5.29 M 2.46 B 0.85 0.86 55.72 93.08 8.11 M 15.8 M -1.95 -919.44 M
289 1402/03/24 5,020 5,020 4,780 4,780 -4.97 4,810 -4.37 5.02 8.72 M 4.19 B 1.6 1.42 94.32 94.46 11.37 M 18.17 M -1.6 -5.94 M
290 1402/03/23 5,030 5,130 5,030 5,030 -4.91 5,030 -4.91 1.99 9.26 M 4.66 B 2.18 1.5 73.56 98.92 12.75 M 19.7 M -1.55 -1.18 B
291 1402/03/22 5,130 5,240 5,130 5,130 -5.0 5,290 -2.04 2.14 2.19 M 1.13 B 0.51 0.33 61.14 100.0 4.06 M 17.09 M -4.21 -438.38 M
292 1402/03/21 5,600 5,600 5,080 5,220 -2.25 5,400 1.12 10.24 8.33 M 4.5 B 2.8 1.28 100.0 89.05 13.44 M 11.39 M 1.18 492.8 M
293 1402/03/20 5,460 5,460 5,460 5,460 5.0 5,340 2.69 0.0 2.77 M 1.51 B 1.0 0.39 100.0 63.94 45.89 M 6.72 M 6.82 546.0 M
294 1402/03/06 8,380 8,730 8,200 8,710 4.56 8,500 2.04 6.46 4.63 M 3.93 B 2.11 0.66 95.77 90.05 11.78 M 14.76 M -1.25 224.97 M
295 1402/03/03 8,190 8,450 8,020 8,380 2.57 8,330 1.96 5.36 3.33 M 2.77 B 1.79 0.48 91.25 89.06 18.21 M 17.04 M 1.07 60.54 M
296 1402/03/02 8,390 8,390 8,100 8,130 -0.73 8,170 -0.24 3.58 2.51 M 2.05 B 1.21 0.36 76.38 79.64 10.81 M 13.51 M -1.25 -67.05 M
297 1402/03/01 8,440 8,440 8,040 8,200 0.12 8,190 0.0 4.98 1.65 M 1.35 B 0.36 0.23 71.56 95.25 7.04 M 15.29 M -2.17 -319.49 M
298 1402/02/31 8,410 8,410 8,010 8,300 2.47 8,190 1.11 4.99 1.78 M 1.47 B 0.4 0.24 65.37 78.39 9.61 M 10.48 M -1.09 -191.49 M
299 1402/02/30 8,300 8,300 8,000 8,150 0.87 8,100 0.25 3.75 1.72 M 1.4 B 0.22 0.22 55.98 81.27 8.05 M 8.16 M -1.01 -352.88 M
300 1402/02/27 7,810 8,210 7,810 8,150 0.99 8,080 0.12 5.12 1.63 M 1.32 B 0.16 0.21 94.23 82.23 10.11 M 8.48 M 1.19 158.24 M
301 1402/02/25 8,240 8,490 7,800 7,930 -3.41 8,070 -1.71 8.85 3.64 M 2.94 B 0.34 0.45 50.57 100.0 8.03 M 13.93 M -1.73 -1.45 B
302 1402/02/24 8,200 8,390 8,200 8,300 -3.82 8,210 -4.87 2.32 14.23 M 11.69 B 1.49 1.83 56.64 93.12 16.93 M 28.34 M -1.67 -4.26 B
303 1402/02/23 8,350 8,350 8,350 8,350 -4.9 8,630 -1.71 0.0 1.1 M 918.81 M 0.1 0.14 3.67 100.0 1.61 M 114.85 M -71.54 -885.1 M
304 1402/02/19 8,790 8,800 8,590 8,800 4.89 8,780 4.65 2.44 18.51 M 16.24 B 2.03 2.46 85.72 96.44 26.08 M 42.11 M -1.61 -1.74 B
305 1402/02/18 7,830 8,560 7,830 8,480 3.92 8,390 2.82 9.32 12.75 M 10.7 B 1.49 1.8 94.64 95.88 17.65 M 16.61 M 1.06 -132.28 M
306 1402/02/17 8,400 8,510 8,100 8,130 -4.58 8,160 -4.23 5.06 7.58 M 6.18 B 0.8 1.08 82.04 97.24 14.83 M 20.81 M -1.4 -939.63 M
307 1402/02/16 8,550 8,780 8,300 8,590 0.94 8,520 0.12 5.78 7.74 M 6.59 B 0.87 1.13 88.93 83.34 19.8 M 22.32 M -1.13 368.16 M
308 1402/02/13 8,760 8,820 8,380 8,500 -3.52 8,510 -3.41 5.25 8.55 M 7.28 B 0.86 1.25 86.87 99.89 15.61 M 27.23 M -1.74 -947.23 M
309 1402/02/12 9,200 9,200 8,600 8,740 -1.47 8,810 -0.68 6.98 9.07 M 7.99 B 1.03 1.38 93.62 98.87 18.24 M 33.75 M -1.85 -419.04 M
310 1402/02/11 8,920 8,920 8,520 8,910 4.82 8,870 4.35 4.69 9.86 M 8.75 B 1.33 1.61 95.48 96.41 32.51 M 36.05 M -1.11 -81.85 M
311 1402/02/10 8,010 8,580 8,010 8,530 4.28 8,500 3.91 7.12 12.34 M 10.49 B 2.22 2.21 97.75 87.77 34.99 M 28.77 M 1.22 1.05 B
312 1402/02/09 8,470 8,500 7,960 8,140 -2.75 8,180 -2.27 6.78 4.78 M 3.91 B 0.81 0.84 95.66 100.0 20.77 M 19.34 M 1.07 -169.4 M
313 1402/02/04 8,360 8,380 8,240 8,370 4.76 8,370 4.76 1.7 13.47 M 11.27 B 3.27 2.67 95.09 91.08 18.29 M 43.86 M -2.4 452.75 M
314 1402/01/30 7,900 8,060 7,690 8,060 4.95 7,990 4.04 4.81 3.73 M 2.98 B 0.72 0.74 94.22 57.64 30.2 M 8.38 M 3.6 1.09 B
315 1402/01/29 7,480 7,850 7,480 7,580 -0.52 7,680 0.79 4.95 2.84 M 2.18 B 0.5 0.54 83.46 92.92 9.42 M 13.68 M -1.45 -206.17 M
316 1402/01/28 7,350 7,800 7,350 7,700 1.05 7,620 0.0 6.12 2.94 M 2.24 B 0.45 0.55 83.05 88.41 10.15 M 11.64 M -1.15 -120.06 M
317 1402/01/27 8,050 8,050 7,510 7,580 -3.56 7,620 -3.05 7.19 6.56 M 5.0 B 0.99 1.27 93.29 83.2 14.63 M 21.46 M -1.47 504.9 M
318 1402/01/26 7,750 8,040 7,750 7,920 3.26 7,860 2.48 3.74 4.52 M 3.55 B 0.67 0.89 97.6 84.56 12.57 M 17.68 M -1.41 463.36 M
319 1402/01/22 7,470 7,720 7,240 7,720 4.89 7,670 4.21 6.63 9.05 M 6.94 B 1.31 1.84 95.78 95.52 18.21 M 30.7 M -1.69 17.8 M
320 1402/01/21 7,500 7,770 7,140 7,300 -1.48 7,360 -0.67 8.82 5.12 M 3.77 B 0.77 1.01 79.55 97.7 14.92 M 17.96 M -1.2 -684.14 M
321 1402/01/20 7,400 7,420 7,200 7,420 4.95 7,410 4.81 3.06 7.52 M 5.57 B 1.16 1.54 94.69 93.87 17.76 M 31.88 M -1.8 45.42 M
322 1402/01/19 6,690 7,150 6,690 7,150 4.99 7,070 3.82 6.88 7.08 M 5.01 B 1.2 1.44 97.25 64.89 28.32 M 15.94 M 1.78 1.62 B
323 1402/01/16 6,980 6,980 6,640 6,890 2.23 6,810 1.04 5.12 5.19 M 3.53 B 0.8 1.06 83.09 96.4 20.83 M 23.02 M -1.11 -470.34 M
324 1402/01/15 7,080 7,080 6,420 6,770 0.3 6,740 -0.15 10.28 9.6 M 6.47 B 1.81 2.12 78.47 100.0 16.69 M 19.48 M -1.17 -1.39 B
325 1402/01/14 6,510 6,760 6,510 6,760 4.97 6,750 4.81 3.84 3.87 M 2.61 B 0.8 0.87 86.39 75.89 12.81 M 14.46 M -1.13 274.1 M
326 1402/01/09 6,410 6,470 6,250 6,470 4.86 6,440 4.38 3.52 6.63 M 4.26 B 1.78 1.55 83.16 87.86 19.6 M 27.76 M -1.42 -200.66 M
327 1402/01/08 6,110 6,170 6,110 6,170 4.93 6,170 4.93 0.98 4.16 M 2.57 B 0.99 1.0 98.6 75.9 16.64 M 18.2 M -1.09 582.34 M
328 1402/01/07 5,880 5,890 5,760 5,890 4.99 5,880 4.81 2.26 8.22 M 4.84 B 3.01 2.16 96.35 89.21 26.78 M 38.88 M -1.45 345.17 M
329 1402/01/06 5,440 5,750 5,430 5,750 4.93 5,610 2.37 5.89 3.6 M 2.02 B 1.26 0.99 92.87 85.85 21.33 M 13.77 M 1.55 141.75 M
330 1402/01/05 5,400 5,640 5,400 5,560 2.39 5,480 0.92 4.44 1.65 M 910.44 M 0.41 0.46 88.94 93.88 7.86 M 11.4 M -1.45 -44.92 M
331 1401/12/28 5,620 5,620 5,420 5,530 2.41 5,430 0.56 3.69 1.03 M 567.93 M 0.22 0.29 91.14 92.88 5.88 M 8.51 M -1.45 -9.85 M
332 1401/12/27 5,180 5,530 5,120 5,520 2.6 5,400 0.37 8.01 6.58 M 3.56 B 1.69 2.03 96.95 97.05 12.45 M 23.16 M -1.86 -3.56 M
333 1401/12/24 5,600 5,600 5,430 5,440 1.87 5,380 0.75 3.13 804.91 K 443.93 M 0.19 0.25 88.38 100.0 8.17 M 9.87 M -1.21 -51.58 M
334 1401/12/21 5,190 5,550 5,150 5,480 1.11 5,340 -1.48 7.77 4.19 M 2.24 B 0.9 1.32 82.03 96.03 9.19 M 14.06 M -1.53 -313.46 M
335 1401/12/20 5,600 5,800 5,360 5,360 -4.96 5,420 -3.9 8.21 7.62 M 4.13 B 1.63 2.7 43.89 97.92 9.34 M 29.3 M -3.14 -2.23 B
336 1401/12/16 5,700 5,820 5,530 5,550 -3.31 5,640 -1.74 5.24 3.98 M 2.24 B 0.85 1.49 56.7 97.23 10.51 M 21.81 M -2.07 -909.2 M
337 1401/12/15 5,670 5,890 5,500 5,800 3.2 5,740 2.14 7.09 2.86 M 1.64 B 0.5 1.11 93.25 93.71 15.96 M 11.84 M 1.35 -7.47 M
338 1401/12/14 5,450 5,800 5,450 5,540 -2.29 5,620 -0.88 6.42 2.82 M 1.58 B 0.46 1.15 68.61 85.7 8.47 M 9.68 M -1.14 -270.16 M
339 1401/12/13 5,290 5,830 5,290 5,630 1.3 5,670 2.02 10.21 6.03 M 3.42 B 1.13 2.68 88.37 95.34 14.68 M 16.82 M -1.15 -238.54 M
340 1401/12/10 5,580 5,592 5,350 5,592 4.99 5,558 4.36 4.52 7.67 M 4.26 B 1.78 3.71 99.12 96.49 14.57 M 22.98 M -1.58 112.25 M
341 1401/12/09 5,001 5,456 5,001 5,450 4.85 5,326 2.46 9.1 4.08 M 2.17 B 1.01 2.1 95.79 96.6 18.42 M 14.78 M 1.25 -17.68 M
342 1401/12/08 4,960 5,232 4,755 5,232 5.0 5,198 4.31 10.03 7.94 M 4.13 B 2.79 4.91 98.39 93.61 24.46 M 23.56 M 1.04 197.19 M
343 1401/12/07 4,980 4,987 4,911 4,987 4.99 4,983 4.91 1.55 4.59 M 2.29 B 2.18 3.11 99.85 83.57 30.47 M 14.17 M 2.15 372.55 M
344 1401/12/06 4,611 4,822 4,611 4,822 4.99 4,750 3.42 4.58 2.35 M 1.13 B 1.34 1.6 77.78 91.93 24.4 M 14.42 M 1.69 -159.77 M
345 1401/12/03 4,830 4,830 4,453 4,735 2.82 4,593 -0.26 8.47 2.57 M 1.18 B 1.96 1.48 89.54 92.96 16.74 M 14.6 M 1.15 -40.34 M
346 1401/12/02 4,573 4,673 4,451 4,673 4.99 4,605 3.46 4.99 2.73 M 1.27 B 3.32 1.38 90.16 83.71 19.38 M 13.27 M 1.46 81.86 M
347 1401/12/01 4,210 4,549 4,210 4,549 4.98 4,451 2.72 8.05 2.0 M 909.26 M 3.65 0.95 93.53 73.01 27.43 M 8.0 M 3.43 186.57 M
348 1401/11/30 4,469 4,469 4,310 4,334 0.16 4,333 0.14 3.69 865.91 K 376.86 M 1.29 0.36 95.49 92.3 12.41 M 8.92 M 1.39 12.03 M
349 1401/11/26 4,220 4,365 4,220 4,262 -1.66 4,327 -0.16 3.44 602.31 K 258.7 M 0.64 0.22 38.96 100.0 4.58 M 7.84 M -1.71 -157.91 M
350 1401/11/25 4,250 4,455 4,250 4,340 0.18 4,334 0.05 4.82 334.14 K 145.54 M 0.33 0.12 92.45 89.79 7.08 M 4.84 M 1.46 3.87 M
351 1401/11/24 4,370 4,427 4,281 4,330 0.0 4,332 0.05 3.41 308.63 K 134.47 M 0.27 0.1 88.95 82.82 5.2 M 3.84 M 1.35 8.24 M
352 1401/11/23 4,527 4,527 4,313 4,330 0.39 4,330 0.39 4.96 633.0 K 278.8 M 0.55 0.2 94.7 98.44 4.8 M 5.72 M -1.19 -10.44 M
353 1401/11/19 4,158 4,444 4,158 4,420 3.08 4,313 0.58 6.88 1.47 M 638.13 M 1.5 0.47 78.15 90.65 8.45 M 8.38 M 1.01 -79.79 M
354 1401/11/18 4,154 4,370 4,154 4,249 -1.37 4,288 -0.46 5.2 1.98 M 847.33 M 2.03 0.62 79.48 93.9 9.1 M 16.58 M -1.82 -122.22 M
355 1401/11/17 4,114 4,329 4,114 4,225 -2.4 4,308 -0.49 5.23 679.31 K 286.7 M 0.41 0.21 44.4 92.33 3.1 M 7.56 M -2.44 -137.43 M
356 1401/11/16 4,270 4,380 4,200 4,210 -3.33 4,329 -0.6 4.29 851.97 K 362.04 M 0.48 0.25 85.33 99.78 7.02 M 9.51 M -1.35 -52.33 M
357 1401/11/12 4,241 4,475 4,241 4,360 -0.39 4,355 -0.5 5.52 793.34 K 340.28 M 0.41 0.22 77.14 99.25 5.83 M 7.34 M -1.26 -75.24 M
358 1401/11/11 4,371 4,495 4,300 4,320 -1.35 4,377 -0.05 4.53 586.05 K 255.87 M 0.27 0.16 94.13 92.44 4.63 M 6.96 M -1.5 4.35 M
359 1401/11/10 4,546 4,546 4,220 4,350 0.46 4,379 1.13 7.73 1.97 M 866.81 M 0.9 0.51 91.92 90.09 10.22 M 9.19 M 1.11 15.86 M
360 1401/11/09 4,418 4,418 4,327 4,404 -3.29 4,330 -4.92 2.1 4.0 M 1.73 B 1.35 0.99 39.24 100.0 15.44 M 17.85 M -1.16 -1.05 B
361 1401/11/08 4,513 4,685 4,419 4,530 -2.58 4,554 -2.06 6.02 1.61 M 717.99 M 0.39 0.35 85.49 96.71 6.46 M 9.38 M -1.45 -80.56 M
362 1401/11/05 4,830 4,830 4,520 4,620 -0.86 4,650 -0.21 6.86 1.42 M 659.13 M 0.29 0.25 64.12 98.73 6.04 M 8.24 M -1.36 -228.13 M
363 1401/11/04 4,620 4,740 4,600 4,700 1.95 4,660 1.08 3.04 1.78 M 837.63 M 0.3 0.31 94.31 98.4 14.11 M 13.08 M 1.08 -34.25 M
364 1401/11/03 4,550 4,770 4,450 4,520 -3.0 4,610 -1.07 7.19 2.13 M 978.61 M 0.32 0.37 91.02 96.86 7.95 M 13.94 M -1.75 -57.16 M
365 1401/11/02 4,670 4,800 4,650 4,730 -3.27 4,660 -4.7 3.23 7.84 M 3.66 B 1.39 1.42 76.35 77.82 15.09 M 16.45 M -1.09 -53.87 M
366 1401/11/01 5,130 5,130 4,890 4,890 -4.92 4,890 -4.92 4.91 7.67 M 3.75 B 1.55 1.47 47.43 82.04 11.71 M 32.07 M -2.74 -1.3 B
367 1401/10/28 5,330 5,340 4,995 5,050 -0.9 5,143 0.92 6.91 4.83 M 2.48 B 1.08 0.96 93.55 99.08 11.12 M 14.92 M -1.34 -137.34 M
368 1401/10/27 4,980 5,101 4,867 5,101 4.98 5,096 4.88 4.81 6.76 M 3.44 B 1.87 1.42 94.56 77.93 19.62 M 17.55 M 1.12 572.81 M
369 1401/10/26 4,745 4,867 4,647 4,867 4.98 4,859 4.81 4.73 6.52 M 3.17 B 2.18 1.45 100.0 79.63 30.77 M 23.59 M 1.3 645.79 M
370 1401/10/24 4,645 4,744 4,565 4,739 4.8 4,636 2.52 3.92 2.53 M 1.18 B 0.87 0.57 100.0 100.0 6.05 M 10.93 M -1.81 0.0
371 1401/10/21 4,462 4,646 4,462 4,600 -1.03 4,522 -2.71 4.12 4.13 M 1.87 B 1.63 0.96 99.24 97.57 22.59 M 20.46 M 1.1 31.22 M
372 1401/10/20 4,651 4,720 4,550 4,561 -2.44 4,648 -0.58 3.74 2.52 M 1.17 B 0.75 0.58 61.03 99.06 7.58 M 12.04 M -1.59 -443.75 M
373 1401/10/19 4,612 4,739 4,600 4,700 -0.36 4,675 -0.89 3.02 2.34 M 1.09 B 0.71 0.55 91.61 99.81 9.78 M 11.09 M -1.13 -89.36 M
374 1401/10/18 4,660 4,810 4,650 4,662 1.68 4,717 2.88 3.44 3.47 M 1.64 B 1.0 0.83 81.28 98.69 16.84 M 17.19 M -1.02 -285.02 M
375 1401/10/17 4,401 4,683 4,401 4,573 0.9 4,585 1.17 6.41 2.05 M 945.69 M 0.44 0.49 91.55 93.38 11.7 M 9.5 M 1.23 -17.24 M
376 1401/10/14 4,690 4,690 4,400 4,527 0.49 4,532 0.6 6.59 2.26 M 1.02 B 0.34 0.55 97.03 99.52 8.88 M 13.08 M -1.47 -25.52 M
377 1401/10/13 4,378 4,522 4,350 4,522 4.99 4,505 4.6 3.95 6.59 M 2.97 B 0.63 1.75 65.91 83.88 14.61 M 15.67 M -1.07 -533.92 M
378 1401/10/12 4,349 4,440 4,223 4,378 2.55 4,307 0.89 5.14 1.98 M 859.61 M 0.19 0.53 97.52 96.55 7.83 M 10.25 M -1.31 8.33 M
379 1401/10/11 4,210 4,458 4,180 4,212 -2.79 4,269 -1.48 6.65 4.45 M 1.9 B 0.45 1.26 43.52 99.2 8.35 M 19.43 M -2.33 -1.06 B
380 1401/10/10 4,329 4,460 4,327 4,327 -4.98 4,333 -4.85 3.07 8.11 M 3.51 B 0.91 2.58 54.91 100.0 11.15 M 24.23 M -2.17 -1.58 B
381 1401/10/07 4,575 4,700 4,380 4,543 -0.68 4,554 -0.44 7.31 11.95 M 5.44 B 1.75 4.5 93.68 89.5 17.23 M 18.67 M -1.08 227.45 M
382 1401/10/05 4,611 4,611 4,380 4,450 1.32 4,574 4.14 5.27 25.67 M 11.74 B 13.14 17.71 99.23 92.98 27.17 M 33.91 M -1.25 734.12 M
383 1401/10/04 4,463 4,463 4,463 4,463 4.99 4,392 3.32 0.0 2.39 M 1.07 B 1.45 1.75 100.0 22.06 81.92 M 10.21 M 8.02 830.12 M
384 1401/10/03 4,380 4,380 4,380 4,380 4.99 4,251 1.89 0.0 1.36 M 595.66 M 0.86 1.02 100.0 51.47 59.57 M 14.6 M 4.08 289.08 M
385 1401/09/30 4,218 4,218 4,218 4,218 4.98 4,172 3.83 0.0 3.06 M 1.29 B 2.51 2.37 100.0 52.35 143.59 M 30.75 M 4.67 615.83 M
386 1401/09/29 4,135 4,135 4,135 4,135 4.98 4,018 2.01 0.0 1.59 M 657.74 M 1.28 1.3 100.0 19.53 65.77 M 5.14 M 12.8 529.28 M
387 1401/09/28 4,065 4,065 4,065 4,065 4.98 3,939 1.73 0.0 1.37 M 556.74 M 0.88 1.17 100.0 22.6 61.86 M 6.29 M 9.83 430.89 M
388 1401/09/27 4,024 4,024 4,024 4,024 4.98 3,872 1.02 0.0 818.41 K 329.33 M 0.5 0.7 100.0 16.91 82.33 M 3.48 M 23.65 273.63 M
389 1401/09/26 3,970 3,970 3,970 3,970 5.0 3,833 1.38 0.0 1.09 M 432.78 M 0.63 0.94 100.0 39.46 72.13 M 7.42 M 9.72 262.02 M
390 1401/09/23 3,914 3,914 3,840 3,914 4.99 3,781 1.42 1.93 1.24 M 485.92 M 0.69 1.1 100.0 46.84 25.57 M 6.9 M 3.71 258.32 M
391 1401/09/22 3,722 3,840 3,714 3,840 4.98 3,728 1.91 3.39 1.71 M 654.55 M 1.03 1.57 100.0 61.28 11.48 M 6.27 M 1.83 253.44 M
392 1401/09/21 3,652 3,722 3,652 3,722 4.99 3,658 3.19 1.92 2.89 M 1.07 B 2.48 3.0 93.06 58.67 24.33 M 9.25 M 2.63 368.7 M
393 1401/09/20 3,470 3,649 3,470 3,601 2.3 3,545 0.71 5.16 1.3 M 466.76 M 1.23 1.38 93.12 99.94 9.88 M 8.64 M 1.14 -31.84 M
394 1401/09/19 3,599 3,627 3,520 3,589 3.16 3,520 1.18 3.04 1.47 M 530.67 M 1.64 1.54 80.24 94.09 7.89 M 7.24 M 1.09 -73.46 M
395 1401/09/16 3,350 3,600 3,349 3,579 3.59 3,479 0.69 7.49 1.63 M 574.07 M 2.41 1.74 80.3 95.54 8.23 M 6.3 M 1.31 -87.48 M
396 1401/09/15 3,352 3,508 3,352 3,498 1.51 3,455 0.26 4.65 976.72 K 340.32 M 1.08 0.92 91.42 87.48 12.96 M 8.76 M 1.48 13.43 M
397 1401/09/14 3,460 3,568 3,444 3,451 0.2 3,446 0.06 3.6 432.56 K 149.76 M 0.38 0.36 92.13 100.0 4.6 M 5.16 M -1.12 -11.78 M
398 1401/09/13 3,600 3,600 3,436 3,510 2.27 3,444 0.35 4.77 767.49 K 268.81 M 0.69 0.65 99.76 92.93 7.89 M 5.95 M 1.33 18.34 M
399 1401/09/12 3,450 3,520 3,430 3,457 0.96 3,432 0.23 2.62 691.47 K 240.41 M 0.62 0.56 79.25 83.72 4.23 M 5.3 M -1.25 -10.76 M
400 1401/09/09 3,550 3,551 3,440 3,487 2.11 3,424 0.26 3.23 510.38 K 178.48 M 0.35 0.42 81.25 92.45 6.59 M 7.17 M -1.09 -19.99 M
401 1401/09/08 3,414 3,509 3,414 3,444 3.05 3,415 2.18 2.78 2.11 M 736.71 M 1.94 1.81 82.56 81.18 7.42 M 6.87 M 1.08 10.13 M
402 1401/09/07 3,399 3,409 3,321 3,409 2.59 3,342 0.57 2.65 1.6 M 539.67 M 1.95 1.41 93.92 86.9 19.5 M 10.42 M 1.87 37.89 M
403 1401/09/06 3,387 3,387 3,274 3,304 -0.57 3,323 0.0 3.45 638.88 K 212.32 M 0.71 0.5 82.79 98.59 5.49 M 7.48 M -1.36 -33.54 M
404 1401/09/05 3,308 3,417 3,272 3,290 -0.84 3,323 0.15 4.43 743.17 K 248.76 M 0.83 0.57 78.19 90.37 5.4 M 8.03 M -1.49 -30.3 M
405 1401/09/02 3,270 3,363 3,265 3,319 -1.16 3,318 -1.19 3.0 2.23 M 731.34 M 3.85 1.83 90.67 98.32 10.53 M 28.76 M -2.73 -55.94 M
406 1401/09/01 3,440 3,440 3,339 3,370 0.39 3,358 0.03 3.02 221.83 K 74.94 M 0.32 0.17 88.66 66.07 3.32 M 2.06 M 1.61 16.93 M
407 1401/08/30 3,428 3,429 3,329 3,369 0.42 3,357 0.06 3.0 258.27 K 87.46 M 0.35 0.16 72.77 86.26 3.74 M 3.14 M 1.19 -11.8 M
408 1401/08/29 3,280 3,413 3,250 3,369 0.27 3,355 -0.15 5.02 1.04 M 346.36 M 1.5 0.61 76.87 82.03 5.79 M 6.31 M -1.09 -17.86 M
409 1401/08/28 3,262 3,360 3,215 3,276 -3.16 3,360 -0.68 4.51 724.66 K 234.92 M 0.79 0.35 97.17 95.3 4.39 M 6.78 M -1.55 4.39 M
410 1401/08/25 3,438 3,439 3,346 3,383 0.03 3,383 0.03 2.78 653.84 K 221.48 M 0.63 0.26 92.32 81.07 8.52 M 6.41 M 1.33 24.93 M
411 1401/08/24 3,381 3,424 3,276 3,424 1.3 3,382 0.06 4.52 814.89 K 276.36 M 0.52 0.31 80.77 85.74 8.93 M 7.4 M 1.21 -13.75 M
412 1401/08/23 3,445 3,445 3,332 3,349 -0.95 3,380 -0.03 3.39 423.21 K 142.59 M 0.2 0.16 72.21 91.97 4.48 M 6.9 M -1.54 -28.18 M
413 1401/08/22 3,466 3,466 3,315 3,390 0.33 3,381 0.06 4.56 853.18 K 289.21 M 0.41 0.32 70.04 86.6 4.22 M 7.37 M -1.75 -47.9 M
414 1401/08/21 3,372 3,477 3,280 3,358 -1.41 3,379 -0.79 6.01 1.87 M 623.68 M 0.94 0.7 92.18 91.38 6.05 M 7.81 M -1.29 4.98 M
415 1401/08/18 3,558 3,558 3,254 3,400 -0.03 3,406 0.15 9.34 1.25 M 426.44 M 0.69 0.46 86.51 94.13 6.71 M 7.72 M -1.15 -32.48 M
416 1401/08/17 3,430 3,454 3,380 3,454 4.98 3,401 3.37 2.19 3.37 M 1.16 B 2.56 1.18 100.0 80.4 13.68 M 7.3 M 1.87 227.9 M
417 1401/08/16 3,280 3,342 3,210 3,342 5.0 3,290 3.36 4.11 3.5 M 1.16 B 4.24 1.18 99.19 76.2 24.05 M 10.31 M 2.33 267.59 M
418 1401/08/15 3,180 3,284 3,180 3,214 1.04 3,183 0.06 3.27 305.03 K 98.21 M 0.21 0.09 100.0 74.94 2.73 M 2.83 M -1.04 24.61 M
419 1401/08/14 3,200 3,298 3,180 3,240 2.76 3,181 0.89 3.71 1.5 M 486.73 M 1.07 0.43 95.59 94.24 12.24 M 9.17 M 1.33 6.57 M
420 1401/08/11 3,222 3,222 3,062 3,120 -1.08 3,153 -0.03 5.23 363.82 K 114.1 M 0.25 0.11 79.14 80.56 3.76 M 3.06 M 1.23 -1.62 M
421 1401/08/10 3,164 3,243 3,150 3,204 1.71 3,154 0.13 2.95 913.38 K 289.61 M 0.54 0.27 70.1 98.53 5.49 M 11.89 M -2.17 -82.34 M
422 1401/08/09 3,112 3,197 3,050 3,187 1.14 3,150 -0.03 4.82 1.04 M 328.39 M 0.39 0.31 83.3 95.9 5.36 M 5.73 M -1.07 -41.37 M
423 1401/08/08 3,130 3,130 3,112 3,112 -4.98 3,151 -3.79 0.58 3.46 M 1.08 B 1.32 1.08 35.28 96.68 4.88 M 23.16 M -4.75 -661.85 M
424 1401/08/07 3,268 3,268 3,142 3,170 -4.14 3,275 -0.97 4.01 1.21 M 385.52 M 0.3 0.38 59.65 90.85 5.11 M 6.14 M -1.2 -120.28 M
425 1401/08/04 3,163 3,273 3,162 3,198 -3.91 3,307 -0.63 3.51 619.19 K 196.95 M 0.11 0.2 70.14 94.52 3.64 M 6.2 M -1.71 -48.01 M
426 1401/08/03 3,250 3,445 3,232 3,232 -5.0 3,328 -2.18 6.59 2.05 M 663.82 M 0.35 0.67 44.29 97.75 3.42 M 10.14 M -2.97 -354.89 M
427 1401/08/02 3,482 3,482 3,401 3,401 -4.97 3,402 -4.95 2.38 6.19 M 2.11 B 1.25 2.25 78.93 99.33 11.31 M 19.93 M -1.76 -429.63 M
428 1401/08/01 3,667 3,728 3,481 3,482 -4.97 3,579 -2.32 7.1 3.07 M 1.09 B 0.67 1.18 79.2 90.9 5.68 M 7.56 M -1.33 -127.6 M
429 1401/07/30 3,665 3,665 3,605 3,665 4.98 3,664 4.96 1.66 8.06 M 2.95 B 2.41 3.63 100.0 89.69 18.57 M 23.43 M -1.26 304.2 M
430 1401/07/27 3,500 3,666 3,430 3,666 1.55 3,491 -3.3 6.88 9.97 M 3.48 B 6.22 5.78 92.07 79.59 14.12 M 15.39 M -1.09 434.21 M
431 1401/07/26 3,510 3,699 3,510 3,510 -4.98 3,610 -2.27 5.38 2.3 M 818.51 M 0.9 1.42 100.0 72.79 5.85 M 9.03 M -1.54 222.69 M
432 1401/07/25 3,571 3,571 3,571 3,571 -4.98 3,694 -1.7 0.0 1.31 M 467.17 M 0.39 0.83 49.55 56.22 5.38 M 26.27 M -4.88 -31.17 M
433 1401/07/24 3,627 3,684 3,627 3,627 -4.98 3,758 -1.55 1.57 1.2 M 436.27 M 0.23 0.79 45.12 100.0 3.08 M 11.19 M -3.64 -239.42 M
434 1401/07/23 3,748 3,850 3,713 3,713 -4.99 3,817 -2.33 3.69 1.91 M 713.42 M 0.38 1.34 63.53 100.0 3.84 M 9.64 M -2.51 -260.18 M
435 1401/07/20 3,989 3,989 3,800 3,850 -2.26 3,908 -0.79 4.97 1.29 M 495.92 M 0.26 0.94 97.3 98.92 5.36 M 7.43 M -1.39 -8.06 M
436 1401/07/19 3,900 4,079 3,759 3,899 -1.39 3,939 -0.38 8.51 7.06 M 2.78 B 2.03 6.93 94.2 52.81 12.08 M 12.34 M -1.02 1.15 B
437 1401/07/18 4,101 4,101 3,941 3,941 -4.99 3,954 -4.68 4.06 5.5 M 2.18 B 2.26 7.31 67.11 100.0 7.72 M 14.9 M -1.93 -715.53 M
438 1401/07/17 4,148 4,148 4,120 4,148 4.99 4,148 4.99 0.68 10.39 M 4.31 B 26.49 44.15 74.77 82.25 14.85 M 46.64 M -3.14 -322.34 M
439 1401/07/16 3,900 4,095 3,900 4,095 5.27 3,951 1.57 5.0 1.14 M 467.6 M 5.16 6.24 100.0 42.2 116.9 M 7.31 M 15.99 270.27 M
440 1401/06/14 15,420 16,300 15,420 16,110 1.26 15,860 -0.31 5.71 254.62 K 400.85 M 0.94 1.38 82.58 81.19 5.43 M 7.57 M -1.39 5.55 M
441 1401/06/13 15,310 16,050 15,290 15,910 -0.13 15,910 -0.13 4.97 117.14 K 185.08 M 0.44 0.63 72.68 79.94 5.17 M 5.69 M -1.1 -13.44 M
442 1401/06/12 15,800 16,330 15,320 15,650 -2.86 15,930 -1.12 6.59 264.81 K 409.44 M 1.18 1.44 49.77 92.21 3.58 M 13.48 M -3.77 -173.77 M
443 1401/06/09 16,330 16,330 15,820 16,120 -0.06 16,110 -0.12 3.22 182.65 K 292.4 M 0.74 1.04 79.08 60.95 7.71 M 8.1 M -1.05 53.02 M
444 1401/06/08 16,140 16,450 15,660 16,190 0.31 16,130 -0.06 5.04 286.81 K 461.79 M 1.21 1.71 79.3 93.88 7.04 M 16.06 M -2.28 -67.32 M
445 1401/06/07 15,380 16,790 15,380 16,370 2.12 16,140 0.69 9.17 500.63 K 812.76 M 3.09 3.17 88.27 68.22 15.6 M 10.46 M 1.49 162.95 M
446 1401/06/06 15,990 15,990 15,570 15,760 -1.87 16,030 -0.19 2.7 95.11 K 150.04 M 0.52 0.56 95.16 76.05 9.52 M 3.93 M 2.42 28.68 M
447 1401/06/05 16,090 16,100 15,400 15,570 -3.23 16,060 -0.19 4.55 59.98 K 93.46 M 0.27 0.34 100.0 100.0 3.34 M 5.5 M -1.65 0.0
448 1401/06/01 16,500 16,500 16,020 16,230 1.06 16,090 0.19 3.0 285.57 K 461.42 M 1.39 1.74 65.23 56.19 4.56 M 7.01 M -1.54 41.68 M
449 1401/05/31 16,510 16,700 15,900 16,160 0.94 16,060 0.31 5.03 247.27 K 400.52 M 1.42 1.4 31.63 54.33 4.37 M 9.46 M -2.17 -90.92 M
450 1401/05/30 16,750 16,750 16,100 16,130 1.07 16,010 0.31 4.04 121.45 K 198.58 M 0.71 0.64 53.54 91.49 5.32 M 4.78 M 1.11 -75.37 M
451 1401/05/29 16,270 16,270 15,640 15,910 -0.25 15,960 0.06 4.03 197.19 K 315.48 M 1.35 0.96 99.84 78.46 10.5 M 5.89 M 1.78 67.45 M
452 1401/05/26 15,790 16,170 15,460 15,990 0.06 15,950 -0.19 4.59 264.88 K 420.07 M 2.08 1.29 47.65 80.67 8.01 M 11.3 M -1.41 -138.72 M
453 1401/05/25 15,990 16,000 15,550 15,790 -1.56 15,980 -0.37 2.89 199.67 K 314.85 M 2.05 0.84 70.42 56.02 10.08 M 8.82 M 1.14 45.36 M
454 1401/05/24 16,240 16,240 15,520 15,830 -1.43 16,040 -0.12 4.64 86.0 K 136.44 M 0.87 0.32 92.81 70.16 6.33 M 3.68 M 1.72 30.9 M
455 1401/05/19 15,430 15,990 15,330 15,510 -3.84 16,060 -0.43 4.31 104.46 K 162.21 M 0.78 0.35 45.5 92.33 4.61 M 9.36 M -2.03 -75.96 M
456 1401/05/18 15,760 15,810 15,700 15,710 -2.78 16,130 -0.19 0.7 74.71 K 117.64 M 0.51 0.24 82.47 51.56 6.47 M 2.76 M 2.35 36.36 M
457 1401/05/15 15,810 16,020 15,810 15,910 -1.91 16,160 -0.37 1.33 172.56 K 274.67 M 1.09 0.52 78.84 60.08 9.84 M 6.88 M 1.43 51.52 M
458 1401/05/12 15,660 16,080 15,440 15,900 -2.15 16,220 -0.18 4.15 48.43 K 75.64 M 0.31 0.15 100.0 94.01 1.99 M 4.44 M -2.23 4.53 M
459 1401/05/11 15,910 15,910 15,520 15,800 -3.19 16,250 -0.43 2.51 96.38 K 151.2 M 0.6 0.29 30.67 100.0 2.21 M 15.12 M -6.85 -104.83 M
460 1401/05/10 16,230 17,060 15,680 15,900 -2.15 16,320 0.43 8.8 278.09 K 457.79 M 1.68 0.86 13.89 99.2 2.36 M 10.81 M -4.59 -390.51 M
461 1401/05/09 15,600 16,000 15,560 15,990 -2.32 16,250 -0.73 2.83 133.16 K 207.32 M 0.65 0.4 32.03 100.0 3.32 M 6.91 M -2.08 -140.9 M
462 1401/05/08 16,390 16,390 15,700 15,710 -4.9 16,370 -0.91 4.39 236.61 K 377.01 M 1.22 0.7 32.92 89.62 3.88 M 12.99 M -3.35 -213.76 M
463 1401/05/05 16,180 16,180 15,800 16,000 -3.26 16,520 -0.12 2.41 37.32 K 59.76 M 0.19 0.11 100.0 100.0 2.99 M 3.32 M -1.11 0.0
464 1401/05/04 15,810 16,210 15,810 16,190 -2.59 16,540 -0.48 2.53 112.11 K 179.58 M 0.41 0.32 62.0 69.03 4.64 M 6.89 M -1.48 -12.63 M
465 1401/05/03 17,000 17,000 16,020 16,060 -4.69 16,620 -1.36 6.12 307.0 K 496.5 M 1.06 0.83 46.63 89.04 8.9 M 12.63 M -1.42 -210.57 M
466 1401/05/02 17,220 17,490 16,070 16,500 -1.55 16,850 0.54 8.84 336.16 K 571.68 M 1.04 0.9 19.39 97.62 4.26 M 9.46 M -2.22 -447.18 M
467 1401/05/01 16,400 16,900 16,300 16,450 -2.08 16,760 -0.24 3.68 175.3 K 290.56 M 0.51 0.46 46.33 85.29 8.97 M 7.51 M 1.2 -113.19 M
468 1401/04/29 16,310 16,740 16,310 16,440 -2.26 16,800 -0.12 2.64 44.65 K 73.61 M 0.09 0.11 38.25 95.12 2.56 M 4.12 M -1.61 -41.86 M
469 1401/04/28 16,280 17,190 16,280 16,690 0.0 16,820 0.78 5.59 509.02 K 860.91 M 0.95 1.04 17.42 77.02 12.49 M 14.73 M -1.18 -513.12 M
470 1401/04/26 16,350 16,830 16,350 16,530 -1.2 16,690 -0.24 2.94 380.78 K 633.64 M 0.62 0.65 17.74 71.71 6.24 M 15.67 M -2.51 -341.97 M
471 1401/04/25 17,000 17,000 16,330 16,750 0.3 16,730 0.18 4.1 502.04 K 840.8 M 0.88 0.84 34.23 57.38 10.28 M 8.77 M 1.17 -194.71 M
472 1401/04/22 16,130 17,000 16,130 16,690 -0.12 16,700 -0.06 5.39 286.69 K 477.91 M 0.45 0.48 17.11 60.66 5.11 M 6.17 M -1.21 -208.16 M
473 1401/04/21 15,970 17,000 15,970 16,770 1.33 16,710 0.97 6.45 833.43 K 1.39 B 1.76 1.43 25.22 48.91 14.06 M 11.36 M 1.24 -330.26 M
474 1401/04/20 16,300 16,990 15,960 16,510 -1.02 16,550 -0.78 6.45 678.19 K 1.12 B 1.89 1.2 23.59 48.11 10.56 M 10.77 M -1.02 -274.46 M
475 1401/04/18 16,100 17,040 15,930 16,600 2.15 16,680 2.65 6.97 756.69 K 1.27 B 3.32 1.42 9.02 89.12 6.74 M 14.51 M -2.15 -1.02 B
476 1401/04/15 16,490 16,490 16,010 16,100 -1.23 16,250 -0.31 3.0 307.78 K 496.88 M 1.34 0.58 21.39 61.83 13.29 M 12.29 M 1.08 -200.91 M
477 1401/04/14 16,010 16,600 15,950 16,420 0.37 16,300 -0.37 4.08 577.18 K 938.57 M 3.21 1.12 24.04 67.64 13.27 M 12.21 M 1.09 -409.3 M
478 1401/04/13 16,810 16,810 16,010 16,030 -2.08 16,360 -0.06 5.0 48.61 K 78.71 M 0.22 0.09 83.85 100.0 2.87 M 2.62 M 1.09 -12.71 M
479 1401/04/12 15,800 16,650 15,800 16,390 0.0 16,370 -0.12 5.38 99.86 K 162.06 M 0.45 0.18 43.53 87.84 2.82 M 3.95 M -1.4 -71.82 M
480 1401/04/11 16,780 16,780 16,000 16,250 -0.98 16,390 -0.12 4.88 105.02 K 170.68 M 0.3 0.19 67.6 88.96 3.85 M 4.6 M -1.2 -36.45 M
481 1401/04/08 16,680 16,680 16,290 16,310 -0.43 16,410 0.18 2.39 313.84 K 516.56 M 0.85 0.55 21.37 96.17 5.52 M 11.55 M -2.09 -386.41 M
482 1401/04/07 16,010 16,950 16,010 16,370 0.31 16,380 0.37 5.87 332.11 K 547.45 M 0.94 0.56 34.33 85.59 8.17 M 6.99 M 1.17 -280.66 M
483 1401/04/06 15,680 16,380 15,670 16,010 -2.32 16,320 -0.43 4.53 243.47 K 392.53 M 0.55 0.4 55.93 81.93 9.98 M 6.7 M 1.49 -102.05 M
484 1401/04/05 16,450 16,450 15,820 16,030 -2.43 16,390 -0.24 3.98 115.21 K 185.61 M 0.14 0.19 68.45 99.24 6.69 M 5.58 M 1.2 -57.16 M
485 1401/04/04 15,540 16,960 15,500 16,280 0.74 16,430 1.67 9.42 769.52 K 1.27 B 0.66 1.28 45.34 91.0 12.78 M 11.32 M 1.13 -579.34 M
486 1401/04/01 15,660 16,060 15,630 15,640 -4.92 16,160 -1.76 2.75 382.87 K 602.37 M 0.32 0.64 82.91 86.36 5.95 M 8.26 M -1.39 -20.82 M
487 1401/03/31 16,020 16,610 15,810 16,150 -2.89 16,450 -1.08 5.06 259.89 K 414.55 M 0.21 0.42 100.0 79.45 7.97 M 7.01 M 1.14 85.18 M
488 1401/03/30 17,450 17,450 16,200 16,210 -4.82 16,630 -2.35 7.72 685.55 K 1.13 B 0.57 1.15 81.07 99.82 8.4 M 9.31 M -1.11 -211.58 M
489 1401/03/29 16,500 17,150 16,500 17,000 4.04 17,030 4.22 3.94 2.12 M 3.61 B 2.53 4.14 61.45 98.5 10.33 M 16.55 M -1.6 -1.34 B
490 1401/03/28 15,670 16,430 15,230 16,430 4.98 16,340 4.41 7.88 2.38 M 3.89 B 6.27 5.3 93.07 56.69 20.47 M 19.03 M 1.08 1.42 B
491 1401/03/25 15,600 15,970 15,400 15,520 -2.21 15,650 -1.39 3.7 624.92 K 970.54 M 2.02 1.34 83.13 84.09 21.81 M 24.0 M -1.1 -9.26 M
492 1401/03/24 16,340 16,500 15,500 15,800 -0.75 15,870 -0.31 6.45 381.87 K 603.25 M 1.32 0.72 47.82 53.19 6.71 M 9.72 M -1.45 -32.39 M
493 1401/03/23 16,190 16,530 15,800 16,100 2.22 15,920 1.08 4.62 455.31 K 733.1 M 1.54 0.83 76.89 91.98 11.27 M 11.24 M 1.0 -110.62 M
494 1401/03/22 15,960 16,400 15,300 15,850 1.08 15,750 0.45 7.19 346.19 K 549.48 M 1.03 0.56 90.2 89.72 9.72 M 9.67 M 1.01 2.66 M
495 1401/03/21 15,400 15,710 15,310 15,380 -2.1 15,680 -0.19 2.61 92.18 K 141.76 M 0.26 0.12 87.73 100.0 4.78 M 3.73 M 1.28 -17.4 M
496 1401/03/18 16,000 16,000 15,200 15,650 -0.32 15,710 0.06 5.26 269.44 K 423.85 M 0.67 0.3 64.76 73.09 7.42 M 7.56 M -1.02 -35.29 M
497 1401/03/17 16,240 16,240 15,230 16,000 2.24 15,700 0.32 6.63 279.87 K 442.97 M 0.59 0.3 96.6 87.47 10.97 M 8.42 M 1.3 40.45 M
498 1401/03/16 15,850 15,850 15,200 15,210 -4.94 15,650 -2.19 4.28 488.57 K 749.21 M 0.95 0.5 63.9 84.83 9.03 M 11.56 M -1.28 -156.83 M
499 1401/03/11 15,600 16,300 15,600 15,880 0.0 16,000 0.76 4.49 556.52 K 894.67 M 1.21 0.57 68.03 84.49 10.14 M 17.18 M -1.69 -147.26 M
500 1401/03/10 15,770 16,030 15,600 15,600 -1.64 15,880 0.13 2.76 204.73 K 326.25 M 0.42 0.19 78.25 77.19 10.21 M 8.99 M 1.14 3.49 M
501 1401/03/09 15,510 16,060 15,510 15,770 -1.07 15,860 -0.5 3.55 492.45 K 777.58 M 1.05 0.43 59.62 67.96 10.54 M 10.79 M -1.02 -64.9 M
502 1401/03/08 15,550 16,600 15,550 15,980 -1.9 15,940 -2.15 6.75 613.37 K 966.25 M 1.32 0.51 66.0 70.44 9.52 M 9.72 M -1.02 -42.94 M
503 1401/03/07 16,070 16,480 15,610 16,000 -1.05 16,290 0.74 5.57 700.22 K 1.14 B 1.86 0.59 97.37 100.0 15.9 M 17.86 M -1.12 -30.03 M
504 1401/03/04 15,980 16,800 15,820 16,180 0.87 16,170 0.81 6.19 279.93 K 461.2 M 0.67 0.24 46.36 86.6 5.48 M 5.87 M -1.07 -185.59 M
505 1401/03/03 16,000 16,000 15,640 15,840 -2.22 16,040 -0.99 2.3 372.53 K 589.06 M 0.66 0.31 89.11 73.01 13.46 M 10.24 M 1.31 94.86 M
506 1401/03/02 16,170 16,390 15,650 15,850 -3.76 16,200 -1.64 4.73 372.0 K 587.73 M 0.55 0.3 79.36 100.0 7.29 M 10.69 M -1.47 -121.31 M
507 1401/03/01 16,880 17,060 15,630 16,350 0.06 16,470 0.8 9.15 603.95 K 998.9 M 0.68 0.48 38.79 99.94 6.57 M 10.97 M -1.67 -610.86 M
508 1401/02/31 15,610 16,640 15,610 15,930 -2.51 16,340 0.0 6.6 255.86 K 418.2 M 0.25 0.2 100.0 85.17 6.86 M 4.75 M 1.44 62.03 M
509 1401/02/28 16,090 16,960 15,850 16,380 -1.8 16,340 -2.04 7.0 475.75 K 765.68 M 0.38 0.35 80.83 99.59 9.1 M 9.78 M -1.07 -143.68 M
510 1401/02/27 17,200 17,310 16,250 16,250 -4.97 16,680 -2.46 6.52 1.13 M 1.88 B 0.72 0.86 71.41 95.19 8.99 M 17.86 M -1.99 -446.17 M
511 1401/02/26 17,050 17,320 16,070 17,200 4.18 17,100 3.57 7.78 928.59 K 1.59 B 0.47 0.72 67.64 88.42 11.31 M 9.75 M 1.16 -329.98 M
512 1401/02/25 16,650 17,230 16,460 16,460 -4.97 16,510 -4.68 4.68 1.64 M 2.71 B 0.84 1.34 90.98 100.0 11.91 M 17.48 M -1.47 -244.34 M
513 1401/02/24 18,000 18,000 17,190 17,190 -4.98 17,320 -4.26 4.71 893.25 K 1.55 B 0.45 0.75 82.99 89.09 8.02 M 14.98 M -1.87 -94.47 M
514 1401/02/21 18,000 18,490 17,420 17,770 0.91 18,090 2.73 6.14 1.67 M 3.02 B 0.94 1.48 71.94 84.86 14.76 M 15.42 M -1.04 -389.93 M
515 1401/02/20 16,190 17,850 16,190 17,840 4.94 17,610 3.59 10.25 2.72 M 4.8 B 1.69 2.7 51.32 86.07 12.82 M 18.59 M -1.45 -1.67 B
516 1401/02/19 17,180 17,180 15,900 16,610 1.47 17,000 3.85 8.05 3.0 M 5.1 B 2.02 3.29 95.63 97.29 18.13 M 28.69 M -1.58 -84.69 M
517 1401/02/18 16,360 16,470 15,750 16,470 4.97 16,370 4.33 4.57 1.43 M 2.34 B 0.96 1.59 85.74 86.07 19.12 M 14.0 M 1.37 -7.73 M
518 1401/02/17 15,690 15,690 15,690 15,690 4.95 15,690 4.95 0.0 1.08 M 1.7 B 0.8 1.26 100.0 36.11 54.9 M 5.85 M 9.38 1.09 B
519 1401/02/12 15,000 15,090 14,570 14,780 -2.12 14,950 -0.99 3.57 647.18 K 962.43 M 0.5 0.75 87.82 100.0 9.19 M 11.32 M -1.23 -117.21 M
520 1401/02/11 15,020 15,600 14,950 14,950 -4.96 15,100 -4.01 4.35 1.91 M 2.88 B 1.9 2.28 64.81 100.0 5.99 M 11.57 M -1.93 -1.01 B
521 1401/02/10 15,500 16,150 15,000 15,190 -1.3 15,730 2.21 7.67 2.35 M 3.69 B 2.95 3.15 75.63 87.0 11.63 M 13.66 M -1.17 -419.67 M
522 1401/02/07 15,400 15,400 15,160 15,400 4.98 15,390 4.91 1.58 1.5 M 2.32 B 2.25 2.19 81.9 87.52 12.16 M 14.9 M -1.23 -129.95 M
523 1401/02/06 15,120 15,120 15,120 15,120 5.0 14,670 1.88 0.0 406.36 K 614.42 M 0.46 0.59 100.0 100.0 30.72 M 11.82 M 2.6 0.0
524 1401/02/05 14,870 14,870 14,870 14,870 4.94 14,400 1.62 0.0 353.07 K 525.01 M 0.34 0.51 100.0 100.0 30.88 M 9.72 M 3.18 0.0
525 1401/02/04 14,590 14,590 14,520 14,590 4.96 14,170 1.94 0.48 426.34 K 622.03 M 0.4 0.62 99.1 92.26 26.8 M 6.91 M 3.88 42.57 M
526 1401/01/31 13,880 13,910 13,750 13,910 4.98 13,900 4.91 1.16 1.28 M 1.78 B 1.44 1.98 68.75 70.67 11.88 M 10.31 M 1.15 -34.18 M
527 1401/01/30 13,390 13,500 12,980 13,490 4.9 13,250 3.03 4.01 880.67 K 1.18 B 1.14 1.43 89.0 85.44 9.31 M 7.48 M 1.24 42.06 M
528 1401/01/29 12,690 12,870 12,690 12,870 4.98 12,860 4.89 1.42 1.5 M 1.93 B 2.84 2.72 94.08 84.85 15.23 M 16.85 M -1.11 177.76 M
529 1401/01/28 11,990 12,310 11,910 12,310 4.94 12,260 4.52 3.36 1.18 M 1.45 B 3.23 2.29 100.0 32.64 20.44 M 9.29 M 2.2 977.41 M
530 1401/01/23 11,700 11,700 11,350 11,400 -3.8 11,730 -1.01 3.08 442.6 K 509.75 M 1.24 0.85 71.63 82.66 8.3 M 8.6 M -1.04 -56.22 M
531 1401/01/22 11,780 12,000 11,750 11,880 0.17 11,850 -0.08 2.13 456.06 K 539.4 M 0.94 0.85 96.19 77.2 10.38 M 7.31 M 1.42 102.42 M
532 1401/01/21 11,690 12,140 11,690 12,070 1.86 11,860 0.08 3.85 291.77 K 346.69 M 0.44 0.53 88.77 88.59 6.84 M 5.91 M 1.16 605.0 K
533 1401/01/20 12,290 12,290 11,500 11,820 -0.42 11,850 -0.17 6.87 266.1 K 313.82 M 0.39 0.46 100.0 63.49 7.13 M 3.62 M 1.97 114.58 M
534 1401/01/17 12,350 12,350 11,610 11,810 0.0 11,870 0.51 6.37 371.82 K 446.86 M 0.51 0.58 59.61 90.54 5.22 M 8.26 M -1.58 -138.21 M
535 1401/01/16 11,900 12,100 11,470 12,000 1.95 11,810 0.34 5.49 396.69 K 472.21 M 0.43 0.52 93.79 72.95 8.36 M 5.56 M 1.5 98.42 M
536 1401/01/15 12,000 12,000 11,450 11,650 1.92 11,770 2.97 4.8 1.09 M 1.29 B 1.36 1.45 94.18 66.67 12.68 M 8.53 M 1.49 355.67 M
537 1401/01/14 11,490 11,560 11,040 11,560 5.0 11,430 3.81 4.71 1.2 M 1.37 B 1.88 1.68 95.14 47.33 32.67 M 7.14 M 4.57 656.69 M
538 1401/01/10 11,490 11,490 11,050 11,180 2.1 11,010 0.55 3.98 328.01 K 368.01 M 0.49 0.46 87.13 96.63 4.79 M 6.24 M -1.3 -34.95 M
539 1401/01/09 11,050 11,290 10,890 11,190 4.0 10,950 1.77 3.67 667.75 K 745.9 M 1.06 0.92 88.99 91.08 6.44 M 7.08 M -1.1 -15.6 M
540 1401/01/08 10,500 10,850 10,500 10,850 4.93 10,760 4.06 3.33 1.37 M 1.47 B 3.32 1.99 97.65 53.1 18.45 M 11.02 M 1.67 656.53 M
541 1401/01/07 10,420 10,580 10,110 10,440 1.26 10,340 0.29 4.65 466.68 K 485.87 M 1.13 0.68 100.0 77.83 8.68 M 9.95 M -1.15 107.71 M
542 1401/01/06 10,660 10,660 10,420 10,460 2.15 10,310 0.68 2.3 350.22 K 369.33 M 0.91 0.51 90.66 100.0 11.55 M 7.69 M 1.5 -34.48 M
543 1400/12/28 10,020 10,500 10,020 10,430 2.66 10,240 0.79 4.79 501.8 K 522.25 M 1.52 0.74 88.18 81.41 11.51 M 7.21 M 1.6 35.4 M
544 1400/12/25 10,150 10,290 9,940 10,170 0.0 10,160 -0.1 3.52 479.11 K 485.16 M 1.46 0.71 69.79 83.7 6.16 M 9.23 M -1.5 -67.46 M
545 1400/12/24 10,140 10,140 9,890 9,930 -2.74 10,170 -0.39 2.53 262.76 K 262.26 M 0.69 0.38 87.42 87.42 6.95 M 7.4 M -1.06 0.0
546 1400/12/23 9,920 10,290 9,870 10,000 -3.01 10,210 -0.97 4.26 477.43 K 478.44 M 1.07 0.69 74.54 73.45 6.26 M 8.37 M -1.34 5.2 M
547 1400/12/22 10,320 10,320 10,030 10,050 -2.9 10,310 -0.39 2.89 203.63 K 205.33 M 0.38 0.28 72.65 80.42 5.33 M 5.16 M 1.03 -15.95 M
548 1400/12/21 10,470 10,470 10,020 10,020 -3.38 10,350 -0.19 4.49 224.17 K 228.91 M 0.34 0.31 65.05 100.0 5.52 M 6.36 M -1.15 -80.0 M
549 1400/12/18 10,560 10,560 10,150 10,200 -1.92 10,370 -0.29 4.04 470.82 K 485.23 M 0.54 0.65 73.03 97.18 8.05 M 8.27 M -1.03 -117.19 M
550 1400/12/17 10,000 10,600 10,000 10,280 -1.15 10,400 0.0 6.0 528.44 K 548.99 M 0.4 0.74 66.0 89.85 7.4 M 8.22 M -1.11 -130.94 M
551 1400/12/16 10,450 10,700 10,250 10,420 1.26 10,400 1.07 4.39 806.05 K 845.7 M 0.6 1.15 84.25 90.16 8.91 M 8.03 M 1.11 -50.01 M
552 1400/12/15 10,000 10,470 9,940 10,430 0.77 10,290 -0.58 5.33 640.0 K 654.01 M 0.5 0.92 96.89 89.62 7.12 M 5.05 M 1.41 47.54 M
553 1400/12/14 10,400 10,430 10,050 10,210 -2.48 10,350 -1.15 3.78 860.88 K 884.86 M 0.71 1.13 84.08 84.57 8.86 M 7.56 M 1.17 -4.38 M
554 1400/12/11 10,500 10,790 10,010 10,010 -3.56 10,470 0.87 7.79 1.53 M 1.6 B 1.43 2.09 69.97 97.84 7.41 M 9.97 M -1.34 -445.88 M
555 1400/12/09 10,380 10,380 10,360 10,380 4.95 10,380 4.95 0.19 2.8 M 2.9 B 4.42 3.91 100.0 38.51 13.75 M 18.32 M -1.33 1.78 B
556 1400/12/08 9,880 10,290 9,400 10,290 4.47 9,890 0.41 9.47 940.07 K 931.81 M 1.76 1.35 87.71 81.66 6.87 M 6.04 M 1.14 56.36 M
557 1400/12/07 9,700 9,950 9,420 9,670 -2.42 9,850 -0.61 5.63 294.06 K 281.87 M 0.57 0.42 83.35 100.0 4.27 M 8.05 M -1.89 -46.94 M
558 1400/12/03 9,990 9,990 9,760 9,890 -0.5 9,910 -0.3 2.36 536.8 K 529.78 M 1.06 0.8 89.19 75.37 5.56 M 9.51 M -1.71 73.2 M
559 1400/12/02 9,630 10,190 9,630 9,900 -1.0 9,940 -0.6 5.82 780.82 K 772.01 M 1.9 1.23 91.24 93.85 6.91 M 9.92 M -1.44 -20.15 M
560 1400/12/01 9,730 9,980 9,690 9,690 -5.0 10,000 -1.96 2.99 612.81 K 595.56 M 1.42 0.98 89.2 100.0 4.58 M 19.21 M -4.19 -64.32 M
561 1400/11/30 9,860 10,160 9,800 9,900 -3.98 10,200 -1.07 3.67 448.3 K 446.23 M 1.05 0.73 100.0 75.06 6.11 M 7.79 M -1.27 111.27 M
562 1400/11/27 9,980 10,240 9,920 9,960 -3.95 10,310 -0.58 3.23 210.9 K 210.62 M 0.4 0.35 84.08 84.75 2.57 M 5.25 M -2.05 -1.42 M
563 1400/11/25 10,630 10,630 10,000 10,130 -3.43 10,370 -1.14 6.3 472.83 K 479.18 M 0.9 0.77 73.39 99.9 5.49 M 11.68 M -2.12 -127.03 M
564 1400/11/24 10,310 10,510 10,100 10,360 -1.71 10,490 -0.47 4.06 307.91 K 318.06 M 0.57 0.49 35.16 100.0 2.8 M 5.68 M -2.03 -206.25 M
565 1400/11/23 10,800 10,800 10,220 10,220 -4.93 10,540 -1.95 5.68 714.12 K 738.62 M 1.5 1.19 80.1 96.21 6.43 M 12.04 M -1.87 -119.02 M
566 1400/11/20 11,200 11,200 10,340 10,590 -2.67 10,750 -1.19 8.32 424.45 K 445.11 M 0.86 0.71 84.1 100.0 5.59 M 6.1 M -1.09 -70.79 M
567 1400/11/19 11,300 11,300 10,580 10,580 -4.94 10,880 -2.25 6.81 745.76 K 797.53 M 1.68 1.28 63.24 94.71 4.39 M 10.79 M -2.46 -250.97 M
568 1400/11/18 10,760 11,110 10,740 10,740 -4.96 11,130 -1.5 3.45 425.53 K 458.85 M 0.52 0.75 100.0 100.0 6.95 M 10.92 M -1.57 0.0
569 1400/11/17 11,480 11,480 10,890 10,890 -4.97 11,300 -1.4 5.42 412.15 K 451.64 M 0.46 0.74 83.92 94.17 6.02 M 12.89 M -2.14 -46.32 M
570 1400/11/16 11,280 11,770 11,280 11,490 0.35 11,460 0.09 4.34 376.35 K 432.41 M 0.29 0.68 100.0 70.98 10.55 M 5.48 M 1.92 125.47 M
571 1400/11/13 11,500 11,800 10,950 11,480 0.26 11,450 0.0 7.76 513.56 K 587.61 M 0.38 0.92 100.0 100.0 8.52 M 6.53 M 1.3 0.0
572 1400/11/12 11,580 11,800 11,110 11,520 0.7 11,450 0.09 6.21 487.87 K 559.54 M 0.38 0.88 100.0 100.0 6.91 M 5.49 M 1.26 0.0
573 1400/11/11 12,000 12,000 11,380 11,510 -3.84 11,440 -4.43 5.45 2.27 M 2.59 B 2.71 4.68 84.74 88.13 8.76 M 27.88 M -3.18 -87.86 M
574 1400/11/10 12,500 12,500 11,600 11,890 -0.34 11,970 0.34 7.76 814.59 K 976.65 M 1.18 1.47 82.73 89.29 7.28 M 10.51 M -1.44 -63.99 M
575 1400/11/09 11,490 12,490 11,490 12,270 1.49 11,930 -1.32 8.7 2.51 M 2.99 B 9.25 5.48 91.18 89.26 18.32 M 23.24 M -1.27 57.63 M
576 1400/11/06 11,730 12,720 11,730 11,730 -4.94 12,090 -2.03 8.44 606.45 K 718.61 M 3.18 1.33 73.39 93.31 7.64 M 17.19 M -2.25 -143.1 M
577 1400/11/05 11,820 11,820 11,820 11,820 -4.98 12,340 -0.8 0.0 185.03 K 218.71 M 0.97 0.38 85.02 100.0 16.9 M 7.54 M 2.24 -32.77 M
578 1400/11/04 11,860 11,860 11,860 11,860 -4.97 12,440 -0.32 0.0 69.41 K 82.33 M 0.23 0.12 46.53 100.0 2.13 M 5.15 M -2.42 -44.02 M
579 1400/11/03 11,950 12,100 11,900 11,900 -4.95 12,480 -0.32 1.68 86.46 K 103.24 M 0.24 0.15 100.0 100.0 3.13 M 5.74 M -1.83 0.0
580 1400/11/02 12,820 12,820 12,100 12,100 -4.95 12,520 -1.65 5.95 409.43 K 496.92 M 1.21 0.72 63.72 97.38 5.19 M 16.13 M -3.11 -167.28 M
581 1400/10/29 12,200 12,720 12,200 12,220 -4.83 12,730 -0.86 4.26 202.33 K 247.87 M 0.55 0.33 100.0 100.0 6.36 M 5.06 M 1.26 0.0
582 1400/10/28 12,450 12,450 12,310 12,310 -4.94 12,840 -0.85 1.14 189.23 K 232.95 M 0.45 0.3 82.56 100.0 7.12 M 14.56 M -2.04 -40.62 M
583 1400/10/27 12,610 13,500 12,590 12,590 -4.98 12,950 -2.26 7.23 600.33 K 762.49 M 1.8 0.98 77.8 99.62 5.82 M 19.99 M -3.44 -166.36 M
584 1400/10/26 12,840 13,800 12,820 12,890 -4.45 13,250 -1.78 7.64 410.34 K 527.48 M 1.42 0.69 75.86 99.72 5.27 M 10.96 M -2.08 -125.83 M
585 1400/10/25 13,000 13,290 12,980 12,980 -4.98 13,490 -1.24 2.39 292.37 K 380.25 M 1.04 0.5 76.09 100.0 4.99 M 13.11 M -2.63 -90.93 M
586 1400/10/22 13,900 13,900 13,110 13,300 -3.62 13,660 -1.01 6.03 346.63 K 463.91 M 1.01 0.6 71.45 100.0 4.8 M 10.09 M -2.1 -132.46 M
587 1400/10/21 13,410 14,000 13,300 13,380 -3.04 13,800 0.0 5.26 434.3 K 598.93 M 1.34 0.77 68.69 84.79 9.35 M 10.36 M -1.11 -96.44 M
588 1400/10/20 13,210 13,690 13,200 13,460 -3.1 13,800 -0.65 3.71 180.17 K 240.89 M 0.38 0.32 85.38 84.45 4.67 M 4.33 M 1.08 2.26 M
589 1400/10/19 13,460 13,700 13,300 13,380 -4.36 13,890 -0.71 3.01 195.25 K 262.43 M 0.22 0.34 62.54 99.53 5.47 M 4.93 M 1.11 -97.09 M
590 1400/10/18 13,520 14,200 13,520 13,660 -2.91 13,990 -0.57 5.03 243.6 K 334.15 M 0.26 0.4 71.5 86.4 4.98 M 4.89 M 1.02 -49.79 M
591 1400/10/15 14,090 14,340 13,750 13,760 -4.91 14,070 -2.76 4.29 663.72 K 917.2 M 0.73 1.1 83.46 99.94 8.23 M 15.54 M -1.89 -151.14 M
592 1400/10/14 14,020 14,590 13,960 14,590 -0.34 14,470 -1.16 4.51 343.39 K 484.33 M 0.33 0.58 75.85 90.33 7.2 M 5.47 M 1.32 -70.15 M
593 1400/10/13 14,890 14,900 14,350 14,440 1.12 14,640 2.52 3.83 913.63 K 1.34 B 0.81 1.65 96.46 97.28 10.98 M 8.77 M 1.25 -11.04 M
594 1400/10/12 13,210 14,330 13,210 14,330 4.98 14,280 4.62 8.48 2.19 M 3.13 B 2.99 4.76 100.0 51.57 17.21 M 11.3 M 1.52 1.52 B
595 1400/10/11 13,610 13,610 13,330 13,330 -4.99 13,650 -2.71 2.1 589.02 K 786.17 M 0.83 1.36 80.93 100.0 9.64 M 10.34 M -1.07 -149.95 M
596 1400/10/08 13,880 14,650 13,600 13,680 -4.13 14,030 -1.68 7.72 536.9 K 738.85 M 0.66 1.3 86.08 93.26 5.17 M 5.99 M -1.16 -53.03 M
597 1400/10/07 14,150 14,490 14,150 14,440 4.64 14,270 3.41 2.4 930.19 K 1.34 B 1.2 2.39 98.24 93.41 6.77 M 8.49 M -1.25 64.51 M
598 1400/10/06 13,250 13,910 13,250 13,910 4.98 13,800 4.15 4.98 1.36 M 1.87 B 2.62 3.93 98.83 54.48 19.69 M 6.94 M 2.84 830.71 M
599 1400/10/05 12,740 13,240 12,660 13,170 -1.13 13,250 -0.53 4.58 261.45 K 340.98 M 0.55 0.76 100.0 93.69 4.8 M 4.5 M 1.07 21.5 M
600 1400/10/04 13,720 13,880 12,740 13,060 -2.61 13,320 -0.67 8.95 475.09 K 627.12 M 1.13 1.46 96.54 96.57 4.73 M 8.91 M -1.88 -165.0 K
601 1400/10/01 12,660 13,750 12,660 13,750 4.96 13,410 2.37 8.61 1.07 M 1.44 B 4.53 3.69 100.0 90.63 12.2 M 8.36 M 1.46 134.78 M
602 1400/09/30 12,830 13,190 12,830 12,830 -4.96 13,100 -2.96 2.81 703.66 K 905.91 M 5.45 2.54 100.0 100.0 7.49 M 18.12 M -2.42 0.0
603 1400/09/29 12,890 13,160 12,880 12,880 -4.94 13,500 -0.37 2.17 79.7 K 102.69 M 0.55 0.28 100.0 100.0 4.46 M 7.9 M -1.77 0.0
604 1400/09/28 13,010 13,010 12,920 12,920 -4.93 13,550 -0.29 0.7 61.06 K 78.89 M 0.32 0.2 100.0 100.0 2.92 M 5.64 M -1.93 0.0
605 1400/09/27 13,010 13,480 13,010 13,010 -4.97 13,590 -0.73 3.61 191.41 K 250.74 M 0.49 0.59 98.21 99.84 3.37 M 7.36 M -2.18 -4.09 M
606 1400/09/24 13,540 13,540 13,110 13,110 -4.93 13,690 -0.73 3.28 148.09 K 194.27 M 0.34 0.42 100.0 100.0 5.25 M 6.7 M -1.28 0.0
607 1400/09/23 13,210 13,640 13,210 13,210 -4.96 13,790 -0.79 3.26 165.08 K 218.43 M 0.4 0.34 100.0 100.0 5.08 M 5.2 M -1.02 0.0
608 1400/09/22 14,100 14,100 13,310 13,310 -5.0 13,900 -0.79 5.94 158.41 K 210.93 M 0.37 0.26 100.0 100.0 4.22 M 7.27 M -1.72 0.0
609 1400/09/21 13,570 14,280 13,500 13,500 -5.0 14,010 -1.41 5.78 294.53 K 398.01 M 0.67 0.45 100.0 100.0 7.37 M 10.21 M -1.38 0.0
610 1400/09/20 14,030 14,880 13,970 13,970 -4.97 14,210 -3.33 6.51 1.18 M 1.67 B 5.53 1.84 99.53 98.58 11.4 M 19.62 M -1.72 15.83 M
611 1400/09/17 14,200 14,780 14,200 14,460 -3.21 14,700 -1.61 4.08 384.64 K 551.18 M 2.34 0.61 100.0 86.92 7.35 M 5.84 M 1.26 72.07 M
612 1400/09/16 14,300 14,300 14,250 14,250 -4.94 14,940 -0.33 0.35 71.68 K 102.15 M 0.31 0.11 100.0 100.0 4.86 M 51.08 M -10.5 0.0
613 1400/09/15 14,400 14,800 14,400 14,400 -4.95 14,990 -1.06 2.78 206.82 K 298.21 M 0.71 0.33 92.03 100.0 3.92 M 6.63 M -1.69 -23.76 M
614 1400/09/14 14,660 15,210 14,660 14,660 -4.99 15,150 -1.81 3.75 350.91 K 514.78 M 1.34 0.55 97.15 100.0 5.68 M 8.58 M -1.51 -14.66 M
615 1400/09/13 14,730 14,730 14,700 14,700 -4.98 15,430 -0.26 0.2 50.77 K 74.63 M 0.18 0.08 80.3 100.0 1.87 M 24.88 M -13.28 -14.7 M
616 1400/09/10 15,120 15,120 14,820 14,820 -4.94 15,470 -0.77 2.02 141.99 K 210.61 M 0.44 0.21 88.39 100.0 3.21 M 6.58 M -2.05 -24.45 M
617 1400/09/09 15,410 15,620 15,160 15,160 -4.95 15,590 -2.26 3.03 421.67 K 639.5 M 1.29 0.64 72.6 100.0 5.05 M 16.83 M -3.33 -175.2 M
618 1400/09/08 15,760 16,080 15,540 15,540 -4.95 15,950 -2.45 3.47 496.79 K 775.58 M 1.74 0.77 87.44 100.0 7.21 M 13.37 M -1.85 -97.39 M
619 1400/09/07 16,280 16,280 15,760 16,000 -2.79 16,350 -0.67 3.3 196.78 K 313.91 M 0.64 0.31 74.21 91.65 4.75 M 4.23 M 1.12 -54.75 M
620 1400/09/06 16,950 16,950 15,770 15,860 -4.11 16,460 -0.48 7.48 128.23 K 205.25 M 0.3 0.2 72.69 100.0 3.11 M 4.56 M -1.47 -56.05 M
621 1400/09/03 16,150 16,480 16,020 16,480 -2.02 16,540 -1.66 2.87 380.52 K 616.53 M 0.78 0.6 70.16 83.52 6.46 M 9.03 M -1.4 -82.38 M
622 1400/09/02 16,700 17,560 16,340 16,460 -4.25 16,820 -2.15 7.47 437.52 K 720.63 M 0.45 0.69 65.47 92.22 4.54 M 9.49 M -2.09 -192.77 M
623 1400/09/01 17,700 17,900 16,840 17,160 -0.12 17,190 0.06 6.29 285.57 K 491.13 M 0.2 0.46 82.76 99.84 6.66 M 6.81 M -1.02 -83.86 M
624 1400/08/30 17,410 17,500 16,700 17,500 1.74 17,180 -0.12 4.79 309.16 K 529.71 M 0.19 0.5 82.5 89.36 8.74 M 5.92 M 1.48 -36.36 M
625 1400/08/29 18,190 18,190 16,930 17,480 -1.91 17,200 -3.48 7.44 699.54 K 1.19 B 0.43 1.17 78.93 100.0 9.34 M 10.67 M -1.14 -251.66 M
626 1400/08/26 18,200 18,590 17,280 18,040 1.75 17,820 0.51 7.58 710.35 K 1.27 B 0.46 1.18 100.0 99.92 10.39 M 8.68 M 1.2 1.05 M
627 1400/08/25 17,470 18,800 17,290 18,000 -1.1 17,730 -2.58 8.73 2.89 M 5.12 B 2.88 6.01 88.87 91.1 13.84 M 12.16 M 1.14 -114.62 M
628 1400/08/24 18,100 18,210 18,100 18,210 4.96 18,200 4.9 0.61 2.37 M 4.32 B 4.19 5.95 100.0 49.52 12.2 M 13.54 M -1.11 2.18 B
629 1400/08/23 17,000 17,370 16,700 17,370 4.95 17,350 4.83 4.01 1.5 M 2.61 B 4.09 4.3 100.0 44.6 16.2 M 9.78 M 1.66 1.45 B
630 1400/08/22 15,870 17,030 15,700 17,000 4.81 16,550 2.03 8.47 720.71 K 1.2 B 2.57 2.24 100.0 91.48 12.0 M 7.73 M 1.55 102.25 M
631 1400/08/19 15,820 16,390 15,820 16,090 -1.05 16,220 -0.25 3.6 212.32 K 341.96 M 0.68 0.66 100.0 100.0 6.98 M 6.11 M 1.14 0.0
632 1400/08/18 16,000 16,300 15,680 15,820 -3.3 16,260 -0.61 3.95 204.97 K 326.19 M 0.64 0.6 100.0 97.7 4.8 M 3.71 M 1.29 7.49 M
633 1400/08/17 15,920 16,340 15,680 16,110 -1.95 16,360 -0.43 4.21 192.45 K 309.75 M 0.6 0.57 100.0 100.0 5.43 M 4.36 M 1.25 0.0
634 1400/08/16 16,780 16,780 15,920 16,290 -2.75 16,430 -1.91 5.4 508.73 K 823.51 M 2.23 1.53 100.0 100.0 9.92 M 7.77 M 1.28 0.0
635 1400/08/15 17,180 17,390 16,780 17,000 2.6 16,750 1.09 3.64 285.07 K 488.35 M 1.37 0.85 100.0 98.74 4.65 M 4.31 M 1.08 6.17 M
636 1400/08/12 16,190 17,170 15,890 16,850 2.0 16,570 0.3 8.06 377.59 K 628.15 M 1.85 1.14 100.0 100.0 3.72 M 5.66 M -1.52 0.0
637 1400/08/11 15,860 16,290 15,860 16,260 -2.58 16,520 -1.02 2.71 239.42 K 384.3 M 1.0 0.72 93.19 100.0 4.12 M 4.99 M -1.21 -26.19 M
638 1400/08/10 16,010 16,800 16,000 16,010 -4.93 16,690 -0.89 5.0 192.97 K 312.17 M 0.89 0.56 100.0 100.0 2.84 M 3.85 M -1.36 0.0
639 1400/08/09 16,040 16,050 16,040 16,040 -4.98 16,840 -0.24 0.06 45.33 K 72.71 M 0.18 0.12 100.0 100.0 2.35 M 4.28 M -1.82 0.0
640 1400/08/08 16,520 16,940 16,180 16,180 -4.99 16,880 -0.88 4.7 181.62 K 296.16 M 0.66 0.45 100.0 100.0 3.57 M 3.75 M -1.05 0.0
641 1400/08/05 16,520 17,150 16,520 16,520 -4.95 17,030 -2.01 3.81 360.68 K 598.15 M 1.04 0.86 100.0 100.0 7.04 M 6.65 M 1.06 0.0
642 1400/08/04 16,920 17,610 16,920 16,920 -5.0 17,380 -2.41 4.08 413.81 K 701.57 M 1.15 0.95 100.0 100.0 8.16 M 6.95 M 1.17 0.0
643 1400/08/03 17,010 17,010 17,010 17,010 -4.97 17,810 -0.5 0.0 81.28 K 138.26 M 0.17 0.18 100.0 100.0 3.74 M 19.75 M -5.29 0.0
644 1400/08/01 17,580 18,390 17,220 17,220 -4.97 17,900 -1.21 6.79 233.41 K 404.33 M 0.42 0.49 100.0 100.0 5.39 M 9.19 M -1.7 0.0
645 1400/07/28 17,880 18,320 17,560 17,870 -2.19 18,120 -0.82 4.33 278.99 K 497.71 M 0.53 0.52 100.0 100.0 4.88 M 6.22 M -1.27 0.0
646 1400/07/27 17,950 19,480 17,910 18,010 -4.15 18,270 -2.77 8.77 718.82 K 1.31 B 1.7 1.39 100.0 100.0 9.09 M 9.85 M -1.08 0.0
647 1400/07/26 19,350 19,350 18,400 18,400 -4.96 18,790 -2.94 5.16 486.42 K 895.86 M 1.08 0.89 93.21 100.0 8.79 M 12.11 M -1.38 -60.84 M
648 1400/07/25 19,450 19,760 18,350 18,810 -0.79 19,360 2.11 7.68 734.3 K 1.42 B 2.24 1.34 100.0 99.36 11.21 M 8.47 M 1.32 9.07 M
649 1400/07/24 18,070 19,900 18,070 19,400 2.0 18,960 -0.32 10.13 528.84 K 1.0 B 1.79 0.91 100.0 100.0 7.15 M 5.11 M 1.4 0.0
650 1400/07/21 18,250 18,250 18,250 18,250 -5.0 19,020 -0.99 0.0 162.46 K 296.5 M 0.48 0.27 100.0 100.0 5.93 M 17.44 M -2.94 0.0
651 1400/07/20 18,500 18,630 18,480 18,480 -4.99 19,210 -1.23 0.81 200.03 K 369.73 M 0.56 0.33 100.0 100.0 6.98 M 15.41 M -2.21 0.0
652 1400/07/19 19,170 19,670 19,170 19,170 -4.96 19,450 -3.57 2.61 633.52 K 1.22 B 2.34 1.02 100.0 100.0 6.46 M 11.73 M -1.82 0.0
653 1400/07/18 19,400 20,630 19,400 19,530 -3.6 20,170 -0.44 6.34 110.9 K 217.67 M 0.33 0.17 100.0 100.0 2.79 M 3.25 M -1.16 0.0
654 1400/07/17 20,990 20,990 19,570 19,970 -3.06 20,260 -1.65 7.26 369.61 K 733.98 M 0.96 0.55 100.0 100.0 4.32 M 6.17 M -1.43 0.0
655 1400/07/14 20,640 21,000 20,000 20,500 0.0 20,600 0.49 5.0 373.25 K 773.38 M 0.77 0.49 100.0 100.0 5.23 M 6.39 M -1.22 0.0
656 1400/07/12 19,990 21,000 19,990 20,400 -1.11 20,500 -0.63 5.05 299.5 K 607.44 M 0.53 0.35 100.0 100.0 4.67 M 6.07 M -1.3 0.0
657 1400/07/11 21,100 21,100 19,910 20,200 -2.6 20,630 -0.53 5.98 199.28 K 404.37 M 0.3 0.21 100.0 99.93 3.02 M 3.64 M -1.21 275.31 K
658 1400/07/10 21,000 21,390 20,300 20,840 0.39 20,740 -0.1 5.37 423.41 K 877.53 M 0.6 0.43 100.0 100.0 5.32 M 6.22 M -1.17 0.0
659 1400/07/07 20,060 21,300 20,050 21,040 3.29 20,760 1.91 6.23 628.76 K 1.31 B 0.94 0.59 100.0 93.39 6.1 M 8.06 M -1.32 86.77 M
660 1400/07/06 20,080 21,500 19,870 20,600 -0.87 20,370 -1.97 8.2 858.39 K 1.75 B 1.07 0.69 100.0 100.0 8.37 M 9.99 M -1.19 0.0
661 1400/07/04 21,980 21,980 20,460 20,460 -4.97 20,780 -3.48 7.43 698.28 K 1.44 B 0.95 0.49 100.0 100.0 5.94 M 11.45 M -1.93 0.0
662 1400/07/03 20,890 22,550 20,890 21,490 -2.23 21,530 -2.05 7.95 686.72 K 1.47 B 0.85 0.46 100.0 100.0 6.06 M 7.88 M -1.3 0.0
663 1400/06/31 21,900 22,950 21,700 21,700 -4.99 21,980 -3.77 5.76 637.48 K 1.39 B 0.77 0.4 96.85 100.0 7.46 M 13.21 M -1.77 -43.71 M
664 1400/06/30 22,410 23,400 22,220 22,220 -4.96 22,840 -2.31 5.31 466.7 K 1.05 B 0.48 0.29 100.0 100.0 8.32 M 8.59 M -1.03 0.0
665 1400/06/29 23,230 24,200 23,210 23,210 -4.99 23,380 -4.3 4.27 1.53 M 3.58 B 2.03 0.96 100.0 100.0 10.71 M 14.66 M -1.37 0.0
666 1400/06/28 23,750 24,750 23,630 23,630 -4.99 24,430 -1.77 4.74 350.18 K 835.87 M 0.45 0.22 100.0 100.0 5.22 M 7.89 M -1.51 0.0
667 1400/06/27 25,000 26,100 24,550 24,550 -4.99 24,870 -3.75 6.31 1.05 M 2.61 B 1.39 0.64 86.93 96.71 6.74 M 10.73 M -1.59 -255.04 M
668 1400/06/24 26,850 26,850 25,730 25,730 -4.99 25,840 -4.58 4.35 771.26 K 1.99 B 1.09 0.47 95.73 100.0 6.98 M 8.05 M -1.15 -84.91 M
669 1400/06/23 28,620 28,830 26,850 26,850 -4.99 27,080 -4.18 7.37 1.21 M 3.28 B 1.81 0.75 93.23 100.0 8.14 M 13.59 M -1.67 -221.76 M
670 1400/06/22 28,800 28,800 27,260 27,870 -2.86 28,260 -1.5 5.65 385.16 K 1.07 B 0.39 0.24 100.0 100.0 6.57 M 6.12 M 1.07 0.0
671 1400/06/21 29,890 29,890 27,850 27,860 -4.95 28,690 -2.12 7.32 436.76 K 1.23 B 0.31 0.26 92.9 100.0 5.6 M 7.79 M -1.39 -87.39 M
672 1400/06/20 29,000 29,800 28,500 29,370 3.13 29,310 2.91 4.56 969.95 K 2.84 B 0.63 0.59 98.3 100.0 11.13 M 11.06 M 1.01 -48.34 M
673 1400/06/17 27,500 29,180 27,500 28,010 -1.55 28,480 0.11 6.11 539.02 K 1.54 B 0.32 0.32 100.0 100.0 9.72 M 4.15 M 2.34 0.0
674 1400/06/16 29,000 29,500 27,450 27,960 -2.78 28,450 -1.08 7.47 1.01 M 2.86 B 0.51 0.57 99.65 100.0 12.14 M 8.28 M 1.47 -9.98 M
675 1400/06/15 28,110 29,800 27,250 28,750 0.81 28,760 0.84 9.36 2.02 M 5.82 B 0.84 1.12 99.52 96.68 10.16 M 8.41 M 1.21 164.91 M
676 1400/06/14 28,950 29,800 28,110 28,190 -4.7 28,520 -3.58 6.01 2.43 M 6.93 B 0.88 1.44 88.1 100.0 9.22 M 18.87 M -2.05 -824.12 M
677 1400/06/13 31,100 31,100 28,590 28,950 -3.5 29,580 -1.4 8.78 1.69 M 5.01 B 0.59 1.04 94.45 98.06 7.53 M 12.13 M -1.61 -180.4 M
678 1400/06/10 30,000 30,450 28,580 30,240 3.0 30,000 2.18 6.54 1.25 M 3.75 B 0.4 0.79 99.91 100.0 9.12 M 13.12 M -1.44 -3.51 M
679 1400/06/09 29,000 30,550 28,200 29,500 0.44 29,360 -0.03 8.33 2.4 M 7.06 B 0.87 1.43 91.92 91.07 13.98 M 15.27 M -1.09 60.05 M
680 1400/06/08 29,160 30,610 27,940 28,500 -2.26 29,370 0.72 9.56 4.21 M 12.38 B 1.88 2.59 95.17 95.89 16.92 M 15.23 M 1.11 -89.23 M
681 1400/06/07 28,010 29,310 28,010 29,310 4.98 29,160 4.44 4.64 4.18 M 12.2 B 2.66 2.44 99.99 65.15 21.36 M 14.01 M 1.52 4.25 B
682 1400/06/06 27,940 27,940 27,510 27,940 5.0 27,920 4.92 1.56 2.39 M 6.67 B 1.8 1.5 100.0 26.81 19.67 M 8.39 M 2.34 4.88 B
683 1400/06/03 25,570 27,160 24,580 27,160 4.99 26,610 2.86 10.5 2.39 M 6.37 B 2.23 1.62 100.0 94.76 12.18 M 13.51 M -1.11 334.07 M
684 1400/06/02 26,400 26,680 25,470 25,660 0.75 25,870 1.57 4.75 617.94 K 1.61 B 0.57 0.43 100.0 96.79 5.6 M 7.77 M -1.39 51.62 M
685 1400/06/01 25,190 25,800 24,040 25,800 4.96 25,470 3.62 7.32 1.61 M 4.1 B 1.77 1.18 100.0 65.53 11.14 M 9.26 M 1.2 1.41 B
686 1400/05/31 24,190 25,200 23,400 24,700 1.11 24,580 0.61 7.69 862.01 K 2.12 B 0.93 0.65 99.36 98.07 7.66 M 8.84 M -1.16 27.17 M
687 1400/05/24 25,460 25,460 24,190 24,380 -4.24 24,430 -4.05 5.25 1.15 M 2.8 B 1.46 0.9 97.37 100.0 6.15 M 9.52 M -1.55 -73.5 M
688 1400/05/23 27,000 27,000 25,270 25,600 -3.76 25,460 -4.29 6.85 1.12 M 2.86 B 1.3 0.93 98.22 100.0 7.91 M 10.39 M -1.31 -51.02 M
689 1400/05/20 26,950 27,300 26,300 26,440 0.84 26,600 1.45 3.8 685.36 K 1.83 B 0.54 0.58 100.0 97.44 6.74 M 7.42 M -1.1 46.83 M
690 1400/05/19 26,300 26,820 25,540 26,270 -0.38 26,220 -0.57 5.01 722.46 K 1.89 B 0.43 0.63 100.0 97.7 6.39 M 6.87 M -1.08 43.58 M
691 1400/05/18 26,000 27,280 25,430 26,080 -1.06 26,370 0.04 7.27 971.71 K 2.56 B 0.65 0.89 97.39 89.25 7.23 M 8.2 M -1.13 208.57 M
692 1400/05/17 26,750 26,760 25,520 25,730 -3.81 26,360 -1.46 4.86 417.38 K 1.09 B 0.27 0.39 100.0 91.48 9.35 M 6.62 M 1.41 92.42 M
693 1400/05/12 28,200 29,000 26,910 26,910 -4.98 27,000 -4.66 7.77 1.53 M 4.14 B 1.17 1.54 90.97 100.0 7.48 M 11.18 M -1.49 -373.4 M
694 1400/05/11 27,440 28,510 27,290 28,450 4.75 28,320 4.27 4.47 2.75 M 7.79 B 1.74 3.2 98.01 91.36 15.83 M 15.11 M 1.05 517.84 M
695 1400/05/10 24,840 27,440 24,840 27,440 4.97 27,160 3.9 10.47 2.64 M 7.17 B 1.55 3.63 98.53 87.62 15.02 M 12.89 M 1.17 781.66 M
696 1400/05/09 25,090 25,090 25,090 25,090 -5.0 26,140 -1.02 0.0 164.21 K 412.0 M 0.06 0.23 100.0 100.0 7.49 M 17.91 M -2.39 0.0
697 1400/05/06 25,830 27,090 25,830 25,830 -4.97 26,410 -2.83 4.88 598.01 K 1.56 B 0.22 0.86 70.76 94.12 6.71 M 8.97 M -1.34 -365.35 M
698 1400/05/05 26,350 27,880 26,350 26,380 -4.87 27,180 -1.98 5.81 371.57 K 986.06 M 0.14 0.55 63.97 100.0 15.02 M 15.17 M -1.01 -355.27 M
699 1400/04/28 27,830 27,880 26,520 27,880 4.97 27,730 4.41 5.13 4.15 M 11.5 B 2.26 8.73 98.6 92.57 17.57 M 13.63 M 1.29 693.01 M
700 1400/04/27 26,000 26,690 25,500 26,690 5.0 26,560 4.48 4.67 3.23 M 8.59 B 2.72 10.33 95.96 83.51 14.24 M 12.52 M 1.14 1.07 B
701 1400/04/26 25,310 25,970 25,310 25,700 -3.53 25,420 -4.58 2.61 5.88 M 14.95 B 310.99 309.8 99.32 91.37 12.82 M 18.81 M -1.47 1.19 B
702 1400/04/23 25,360 25,360 25,360 25,360 -4.98 26,640 -0.19 0.0 30.5 K 77.36 M 2.23 1.74 100.0 100.0 6.45 M 19.34 M -3.0 0.0
703 1400/04/22 25,380 25,380 25,380 25,380 -4.98 26,690 -0.07 0.0 11.85 K 30.07 M 0.87 0.7 100.0 100.0 5.01 M 30.07 M -6.0 0.0
704 1400/04/21 25,400 25,400 25,400 25,400 -4.98 26,710 -0.07 0.0 14.75 K 37.46 M 1.29 0.9 100.0 100.0 3.75 M 12.49 M -3.33 0.0
705 1400/04/20 25,410 25,410 25,410 25,410 -4.97 26,730 -0.04 0.0 8.5 K 21.61 M 0.79 0.53 100.0 100.0 1.44 M 4.32 M -3.0 0.0
706 1400/04/19 25,460 25,460 25,460 25,460 -4.96 26,740 -0.19 0.0 28.95 K 73.71 M 5.56 2.0 100.0 100.0 4.34 M 7.37 M -1.7 0.0
707 1400/04/16 25,460 25,460 25,460 25,460 -5.0 26,790 -0.04 0.0 4.22 K 10.74 M 0.9 0.29 100.0 100.0 1.19 M 10.74 M -9.0 0.0
708 1400/04/15 25,480 25,480 25,480 25,480 -5.0 26,800 -0.07 0.0 11.38 K 29.01 M 4.26 0.68 100.0 100.0 1.81 M 14.5 M -8.0 0.0
709 1400/04/14 25,490 25,490 25,490 25,490 -4.99 26,820 -0.04 0.0 4.16 K 10.59 M 1.26 0.24 100.0 100.0 3.53 M 10.59 M -3.0 0.0
710 1400/04/13 25,500 25,500 25,500 25,500 -4.99 26,830 -0.04 0.0 5.44 K 13.88 M 1.2 0.31 100.0 100.0 2.78 M 6.94 M -2.5 0.0
711 1400/04/12 25,500 25,500 25,500 25,500 -4.99 26,840 0.0 0.0 850.0 2.17 M 0.03 0.05 100.0 100.0 1.08 M 2.17 M -2.0 0.0
712 1400/04/09 25,500 25,500 25,500 25,500 -4.99 26,840 0.0 0.0 1.6 K 4.09 M 0.05 0.09 100.0 100.0 1.36 M 4.09 M -3.0 0.0
713 1400/04/08 25,500 25,500 25,500 25,500 -4.99 26,840 0.0 0.0 1.31 K 3.34 M 0.03 0.07 100.0 100.0 668.1 K 3.34 M -5.0 0.0
714 1400/04/07 25,510 25,510 25,510 25,510 -4.99 26,840 -0.04 0.0 7.27 K 18.54 M 0.15 0.39 100.0 100.0 2.32 M 9.27 M -4.0 0.0
715 1400/04/06 25,530 25,530 25,530 25,530 -4.99 26,850 -0.07 0.0 11.6 K 29.62 M 0.25 0.64 100.0 3.1 2.28 M 919.08 K 2.48 28.7 M
716 1400/04/05 25,730 25,730 25,730 25,730 -4.99 26,870 -0.78 0.0 124.13 K 319.38 M 5.48 10.23 43.61 19.44 5.57 M 62.08 M -11.14 77.19 M
717 1400/04/02 25,740 25,740 25,740 25,740 -4.98 27,080 -0.04 0.0 6.99 K 17.99 M 0.33 0.58 100.0 100.0 2.0 M 17.99 M -9.0 0.0
718 1400/04/01 25,850 25,850 25,850 25,850 -5.0 27,090 -0.44 0.0 69.37 K 179.31 M 8.95 7.38 27.92 100.0 3.58 M 89.66 M -25.07 -129.25 M
719 1400/03/31 25,910 25,910 25,910 25,910 -4.99 27,210 -0.22 0.0 35.48 K 91.92 M 35.04 3.75 100.0 100.0 30.64 M 45.96 M -1.5 0.0
720 1400/03/29 25,910 25,910 25,910 25,910 -4.99 27,270 0.0 0.0 523.0 1.36 M 0.55 0.05 100.0 100.0 677.55 K 1.36 M -2.0 0.0
721 1400/03/26 25,910 25,910 25,910 25,910 -4.99 27,270 0.0 0.0 805.0 2.09 M 0.92 0.08 100.0 100.0 1.04 M 2.09 M -2.0 0.0
722 1400/03/25 25,910 25,910 25,910 25,910 -4.99 27,270 0.0 0.0 900.0 2.33 M 0.73 0.09 100.0 100.0 777.3 K 2.33 M -3.0 0.0
723 1400/03/24 25,910 25,910 25,910 25,910 -4.99 27,270 0.0 0.0 1.05 K 2.72 M 0.08 0.1 100.0 100.0 2.72 M 2.72 M 1.0 0.0
724 1400/03/23 25,910 25,910 25,910 25,910 -4.99 27,270 0.0 0.0 1.78 K 4.62 M 0.13 0.17 100.0 100.0 2.31 M 4.62 M -2.0 0.0
725 1400/03/22 25,910 25,910 25,910 25,910 -4.99 27,270 0.0 0.0 208.0 538.93 K 0.01 0.02 100.0 100.0 538.93 K 538.93 K 1.0 0.0
726 1400/03/19 25,910 25,910 25,910 25,910 -4.99 27,270 0.0 0.0 424.0 1.1 M 0.02 0.04 100.0 100.0 549.29 K 1.1 M -2.0 0.0
727 1400/03/18 25,910 25,910 25,910 25,910 -4.99 27,270 0.0 0.0 2.7 K 7.01 M 0.12 0.25 100.0 100.0 1.4 M 7.01 M -5.0 0.0
728 1400/03/17 26,010 26,010 26,010 26,010 -4.97 27,270 -0.37 0.0 57.25 K 148.9 M 4.81 7.18 12.66 100.0 2.09 M 49.63 M -23.7 -130.05 M
729 1400/03/12 26,030 26,030 26,030 26,030 -4.97 27,370 -0.07 0.0 10.07 K 26.2 M 0.98 1.3 100.0 100.0 3.74 M 13.1 M -3.5 0.0
730 1400/03/11 26,050 26,050 26,050 26,050 -5.0 27,390 -0.11 0.0 16.75 K 43.64 M 2.31 2.4 100.0 100.0 5.46 M 10.91 M -2.0 0.0
731 1400/03/10 26,060 26,060 26,060 26,060 -4.99 27,420 -0.04 0.0 5.92 K 15.44 M 0.91 0.88 100.0 100.0 5.15 M 7.72 M -1.5 0.0
732 1400/03/09 26,100 26,100 26,100 26,100 -4.99 27,430 -0.15 0.0 22.18 K 57.88 M 7.9 3.93 100.0 100.0 8.27 M 28.94 M -3.5 0.0
733 1400/03/08 26,110 26,110 26,110 26,110 -4.99 27,470 -0.04 0.0 4.56 K 11.91 M 0.83 0.84 100.0 100.0 992.4 K 11.91 M -12.0 0.0
734 1400/03/05 26,110 26,110 26,110 26,110 -4.99 27,480 0.0 0.0 1.86 K 4.86 M 0.15 0.35 100.0 100.0 1.22 M 4.86 M -4.0 0.0
735 1400/03/04 26,110 26,110 26,110 26,110 -4.99 27,480 0.0 0.0 1.77 K 4.63 M 0.12 0.32 100.0 100.0 1.54 M 4.63 M -3.0 0.0
736 1400/03/03 26,110 26,110 26,110 26,110 -4.99 27,480 0.0 0.0 2.01 K 5.25 M 0.14 0.35 100.0 100.0 1.05 M 5.25 M -5.0 0.0
737 1400/03/02 26,120 26,120 26,120 26,120 -4.98 27,480 -0.04 0.0 3.83 K 9.99 M 0.26 0.09 100.0 100.0 2.5 M 9.99 M -4.0 0.0
738 1400/02/07 53,360 53,360 53,360 53,360 -3.0 54,980 -0.05 0.0 17.85 K 95.25 M 1.55 0.16 100.0 100.0 2.89 M 31.75 M -11.0 0.0
739 1400/02/06 53,430 53,430 53,430 53,430 -3.0 55,010 -0.13 0.0 36.91 K 197.19 M 8.58 0.3 100.0 100.0 13.15 M 39.44 M -3.0 0.0
740 1400/02/05 53,450 53,450 53,450 53,450 -2.99 55,080 -0.04 0.0 13.52 K 72.24 M 4.64 0.1 100.0 100.0 7.22 M 18.06 M -2.5 0.0
741 1400/02/04 53,450 53,450 53,450 53,450 -2.99 55,100 0.0 0.0 1.49 K 7.96 M 0.46 0.01 100.0 100.0 1.59 M 7.96 M -5.0 0.0
742 1400/02/01 53,460 53,460 53,460 53,460 -2.99 55,100 -0.02 0.0 2.84 K 15.2 M 1.04 0.02 100.0 100.0 2.17 M 15.2 M -7.0 0.0
743 1400/01/31 54,010 54,010 54,010 54,010 -2.0 55,110 0.0 0.0 2.89 K 15.59 M 0.97 0.02 100.0 100.0 2.6 M 7.8 M -3.0 0.0
744 1400/01/30 54,010 54,010 54,010 54,010 -2.0 55,110 0.0 0.0 772.0 4.17 M 0.2 0.01 100.0 100.0 1.04 M 4.17 M -4.0 0.0
745 1400/01/29 54,020 54,020 54,020 54,020 -2.0 55,110 -0.02 0.0 6.59 K 35.57 M 2.23 0.05 100.0 0.0 5.08 M 0.0 0.0 35.57 M
746 1400/01/28 52,930 52,930 52,930 52,930 -3.99 55,120 -0.02 0.0 3.22 K 17.04 M 1.3 0.02 100.0 100.0 1.55 M 8.52 M -5.5 0.0
747 1400/01/25 54,030 54,030 54,030 54,030 -2.0 55,130 0.0 0.0 150.0 810.45 K 0.06 0.0 100.0 100.0 810.45 K 810.45 K 1.0 0.0
748 1400/01/24 54,040 54,040 54,040 54,040 -1.99 55,130 -0.02 0.0 4.22 K 22.78 M 2.35 0.03 100.0 100.0 1.75 M 7.59 M -4.33 0.0
749 1400/01/23 54,050 54,050 54,050 54,050 -1.99 55,140 -0.02 0.0 5.21 K 28.18 M 5.89 0.04 100.0 100.0 7.04 M 14.09 M -2.0 0.0
750 1400/01/22 54,050 54,050 54,050 54,050 -1.99 55,150 0.0 0.0 1.99 K 10.78 M 1.36 0.01 100.0 100.0 1.08 M 2.69 M -2.5 0.0
751 1400/01/21 54,050 54,050 54,050 54,050 -1.99 55,150 0.0 0.0 830.0 4.49 M 0.36 0.01 100.0 100.0 2.24 M 4.49 M -2.0 0.0
752 1400/01/18 54,050 54,050 54,050 54,050 -1.99 55,150 0.0 0.0 300.0 1.62 M 0.0 0.0 100.0 100.0 810.75 K 1.62 M -2.0 0.0
753 1400/01/17 54,050 54,050 54,050 54,050 -1.99 55,150 0.0 0.0 648.0 3.5 M 0.0 0.0 100.0 100.0 875.61 K 3.5 M -4.0 0.0
754 1400/01/16 54,050 54,050 54,050 54,050 -1.99 55,150 0.0 0.0 653.0 3.53 M 0.0 0.0 100.0 100.0 882.37 K 1.76 M -2.0 0.0
755 1400/01/15 54,060 54,060 54,060 54,060 -1.99 55,150 -0.02 0.0 4.88 K 26.39 M 0.01 0.02 100.0 100.0 8.8 M 26.39 M -3.0 0.0
756 1400/01/14 54,070 54,070 54,070 54,070 -1.99 55,160 -0.02 0.0 4.95 K 26.78 M 0.01 0.02 100.0 100.0 2.23 M 13.39 M -6.0 0.0
757 1400/01/11 55,550 57,200 53,440 54,650 0.22 55,170 1.17 7.04 717.57 K 3.97 B 1.86 4.24 100.0 100.0 9.84 M 12.01 M -1.22 0.0
758 1400/01/10 53,240 55,560 51,500 55,370 5.63 54,530 4.03 7.88 1.45 M 7.89 B 15.02 13.27 100.0 100.0 19.15 M 23.41 M -1.22 0.0
759 1400/01/08 51,600 53,490 51,570 52,450 -0.32 52,420 -0.38 3.72 237.11 K 1.23 B 4.8 2.41 100.0 100.0 9.45 M 9.52 M -1.01 0.0
760 1400/01/07 51,760 53,600 51,760 51,760 -1.99 52,620 -0.36 3.55 195.14 K 1.01 B 15.85 1.88 100.0 100.0 13.5 M 10.12 M 1.33 0.0
761 1399/12/27 51,770 51,770 51,770 51,770 -1.99 52,810 -0.02 0.0 11.78 K 61.01 M 0.82 0.08 100.0 100.0 2.77 M 61.01 M -22.0 0.0
762 1399/12/26 51,810 51,810 51,810 51,810 -1.99 52,820 -0.08 0.0 35.47 K 183.76 M 0.62 0.19 100.0 100.0 7.99 M 45.94 M -5.75 0.0
763 1399/12/25 51,810 51,810 51,810 51,810 -1.99 52,860 0.0 0.0 2.0 K 10.35 M 0.03 0.01 100.0 100.0 2.07 M 10.35 M -5.0 0.0
764 1399/12/24 51,810 51,810 51,810 51,810 -1.99 52,860 0.0 0.0 2.6 K 13.44 M 0.04 0.01 100.0 100.0 1.68 M 13.44 M -8.0 0.0
765 1399/12/23 51,820 51,820 51,820 51,820 -1.99 52,860 -0.02 0.0 9.72 K 50.36 M 0.17 0.03 100.0 100.0 8.39 M 7.19 M 1.17 0.0
766 1399/12/20 51,840 51,840 51,840 51,840 -1.99 52,870 -0.04 0.0 22.3 K 115.59 M 0.41 0.06 100.0 100.0 8.89 M 115.59 M -13.0 0.0
767 1399/12/19 52,110 53,170 52,110 52,110 -1.99 52,890 -0.53 2.03 250.64 K 1.31 B 14.24 0.63 97.69 97.78 14.03 M 13.45 M 1.04 -1.17 M
768 1399/12/18 52,120 52,120 52,120 52,120 -1.99 53,170 -0.02 0.0 6.05 K 31.51 M 0.14 0.01 100.0 100.0 2.1 M 31.51 M -15.0 0.0
769 1399/12/17 52,120 52,120 52,120 52,120 -1.99 53,180 0.0 0.0 1.35 K 7.02 M 0.01 0.0 100.0 100.0 1.17 M 7.02 M -6.0 0.0
770 1399/12/16 52,130 52,130 52,130 52,130 -1.99 53,180 -0.02 0.0 6.55 K 34.16 M 0.03 0.01 100.0 100.0 4.27 M 34.16 M -8.0 0.0
771 1399/12/13 52,140 52,140 52,140 52,140 -1.99 53,190 -0.02 0.0 10.52 K 54.83 M 0.05 0.02 100.0 100.0 2.74 M 7.83 M -2.86 0.0
772 1399/12/12 52,470 53,160 52,210 52,210 -1.99 53,200 -0.13 1.82 63.52 K 332.21 M 0.29 0.11 100.0 100.0 5.45 M 7.22 M -1.33 0.0
773 1399/12/11 52,500 53,370 52,350 52,350 -1.98 53,270 -0.26 1.95 127.14 K 665.63 M 0.53 0.22 100.0 100.0 10.24 M 7.4 M 1.38 0.0
774 1399/12/10 52,600 55,220 52,570 52,570 -1.99 53,410 -0.43 5.04 267.83 K 1.41 B 1.4 0.43 87.74 100.0 8.22 M 8.84 M -1.08 -173.48 M
775 1399/12/09 52,290 56,450 52,290 53,500 0.28 53,640 0.54 7.96 536.62 K 2.89 B 3.7 0.83 70.14 98.5 11.92 M 10.24 M 1.16 -819.36 M
776 1399/12/06 52,320 52,430 52,320 52,320 -1.99 53,350 -0.06 0.21 29.7 K 155.39 M 0.09 0.04 100.0 100.0 6.76 M 11.1 M -1.64 0.0
777 1399/12/05 52,460 53,490 52,430 52,430 -2.0 53,380 -0.22 2.02 118.92 K 625.03 M 0.26 0.16 100.0 100.0 13.89 M 21.55 M -1.55 0.0
778 1399/12/04 52,710 53,760 52,710 52,710 -1.99 53,500 -0.52 1.99 246.05 K 1.3 B 0.38 0.27 100.0 100.0 25.44 M 10.06 M 2.53 0.0
779 1399/12/03 52,740 52,740 52,740 52,740 -1.99 53,780 -0.06 0.0 22.07 K 116.38 M 0.02 0.02 100.0 100.0 5.29 M 23.28 M -4.4 0.0
780 1399/12/02 55,800 55,800 52,940 52,940 -2.0 53,810 -0.39 5.4 308.49 K 1.65 B 0.33 0.32 100.0 100.0 12.2 M 11.36 M 1.07 0.0
781 1399/11/29 53,870 55,500 53,870 54,450 -0.93 54,020 -1.71 3.03 986.96 K 5.33 B 1.06 0.94 80.88 100.0 19.4 M 16.44 M 1.18 -1.02 B
782 1399/11/28 56,480 57,000 54,460 54,560 0.76 54,960 1.5 4.66 681.82 K 3.78 B 0.76 0.66 97.31 99.99 11.27 M 11.51 M -1.02 -101.07 M
783 1399/11/27 54,000 54,740 51,850 54,740 5.98 54,150 4.84 5.57 1.23 M 6.67 B 1.54 1.06 100.0 91.47 16.35 M 19.0 M -1.16 568.75 M
784 1399/11/26 51,840 51,840 47,940 51,840 5.99 51,650 5.6 8.14 1.23 M 6.38 B 2.07 1.11 99.43 90.61 25.46 M 23.49 M 1.08 562.14 M
785 1399/11/25 47,500 50,250 47,500 50,250 5.99 48,910 3.16 5.79 569.53 K 2.86 B 0.81 0.51 100.0 85.94 41.42 M 17.93 M 2.31 402.0 M
786 1399/11/21 48,000 48,110 47,170 47,170 -4.99 47,410 -4.51 1.99 937.04 K 4.43 B 1.26 0.87 97.87 100.0 13.13 M 15.99 M -1.22 -94.34 M
787 1399/11/20 52,400 52,400 48,260 48,260 -4.98 49,650 -2.24 8.58 528.2 K 2.57 B 0.73 0.49 96.9 99.98 13.46 M 18.09 M -1.34 -79.13 M
788 1399/11/19 47,130 52,090 47,130 52,000 4.82 50,790 2.38 10.52 736.81 K 3.77 B 1.1 0.69 100.0 99.74 15.09 M 10.57 M 1.43 9.71 M
789 1399/11/18 47,640 50,110 47,620 47,620 -4.99 49,610 -1.02 5.23 208.6 K 994.37 M 0.26 0.17 100.0 100.0 9.65 M 19.5 M -2.02 0.0
790 1399/11/15 50,300 53,700 49,810 49,810 -5.0 50,120 -4.41 7.81 1.11 M 5.59 B 1.38 0.92 100.0 100.0 22.81 M 19.14 M 1.19 0.0
791 1399/11/14 52,350 53,890 52,350 52,350 -4.99 52,430 -4.85 2.94 1.13 M 5.95 B 1.78 0.94 71.83 98.2 20.34 M 27.03 M -1.33 -1.57 B
792 1399/11/13 53,600 54,530 53,600 53,600 -5.0 55,100 -2.34 1.74 420.9 K 2.26 B 0.51 0.35 100.0 100.0 15.78 M 18.34 M -1.16 0.0
793 1399/11/12 59,460 59,460 54,820 54,820 -4.99 56,420 -2.22 8.46 465.21 K 2.57 B 0.29 0.38 100.0 100.0 13.67 M 19.03 M -1.39 0.0
794 1399/11/11 55,330 58,340 53,270 58,340 4.98 57,700 3.83 9.52 943.31 K 5.44 B 0.64 0.79 94.74 98.23 12.86 M 14.49 M -1.13 -190.24 M
795 1399/11/08 55,330 57,450 55,330 55,330 -5.0 55,570 -4.58 3.83 1.07 M 5.93 B 0.76 0.92 99.53 100.0 16.43 M 14.67 M 1.12 -27.63 M
796 1399/11/07 56,220 58,780 56,220 56,220 -4.99 58,240 -1.57 4.55 281.6 K 1.59 B 0.15 0.24 82.49 100.0 9.36 M 15.28 M -1.63 -278.29 M
797 1399/11/06 59,010 62,700 58,780 58,780 -4.99 59,170 -4.36 6.67 1.37 M 8.12 B 0.81 1.21 73.58 98.78 14.93 M 27.37 M -1.83 -2.05 B
798 1399/11/05 65,060 65,060 58,880 58,920 -4.92 61,870 -0.16 10.5 4.27 M 26.42 B 2.69 4.33 93.43 100.0 18.4 M 24.86 M -1.35 -1.74 B
799 1399/11/04 63,460 63,460 63,460 63,460 5.0 61,970 2.53 0.0 418.58 K 2.66 B 0.27 0.42 100.0 98.82 88.54 M 11.56 M 7.66 31.22 M
800 1399/11/01 61,050 61,050 61,050 61,050 4.99 60,440 3.94 0.0 666.37 K 4.07 B 0.44 0.67 100.0 50.48 113.01 M 21.62 M 5.23 2.01 B
801 1399/10/30 54,840 60,600 54,840 60,600 4.99 58,150 0.74 10.5 2.72 M 15.8 B 2.6 2.98 100.0 86.82 28.16 M 18.22 M 1.55 2.08 B
802 1399/10/29 56,080 56,080 56,080 56,080 -5.0 57,720 -2.22 0.0 374.53 K 2.1 B 0.36 0.4 11.89 100.0 7.13 M 75.01 M -10.51 -1.85 B
803 1399/10/27 62,190 62,190 56,270 56,270 -5.0 59,030 -0.34 10.52 3.77 M 22.25 B 8.43 4.74 91.62 100.0 27.14 M 32.62 M -1.2 -1.86 B
804 1399/10/24 61,230 61,230 61,230 61,230 4.99 59,230 1.56 0.0 296.6 K 1.82 B 0.29 0.31 100.0 100.0 129.72 M 10.81 M 12.0 0.0
805 1399/10/23 59,650 59,650 59,650 59,650 5.0 58,320 2.66 0.0 502.46 K 3.0 B 0.46 0.52 100.0 100.0 43.44 M 11.57 M 3.75 0.0
806 1399/10/22 58,760 58,760 58,760 58,760 4.98 56,810 1.5 0.0 285.84 K 1.68 B 0.23 0.29 100.0 100.0 69.98 M 8.27 M 8.46 0.0
807 1399/10/21 57,660 57,660 57,660 57,660 4.99 55,970 1.91 0.0 363.4 K 2.1 B 0.28 0.36 100.0 100.0 49.89 M 12.33 M 4.05 0.0
808 1399/10/20 55,000 55,480 53,480 55,480 5.0 54,920 3.94 3.74 786.57 K 4.35 B 0.65 0.78 100.0 100.0 14.61 M 15.89 M -1.09 133.15 K
809 1399/10/17 53,010 53,030 50,530 53,030 4.99 52,840 4.61 4.95 3.21 M 16.94 B 4.54 3.65 99.32 99.39 17.64 M 25.09 M -1.42 -11.14 M
810 1399/10/16 50,760 51,180 49,120 51,180 4.98 50,510 3.61 4.19 844.09 K 4.3 B 1.34 0.99 100.0 78.43 11.75 M 10.48 M 1.12 927.8 M
811 1399/10/15 49,100 49,110 47,090 49,110 4.98 48,750 4.21 4.29 1.12 M 5.44 B 2.28 1.3 100.0 69.35 19.44 M 13.11 M 1.48 1.67 B
812 1399/10/14 44,120 47,970 44,120 47,960 3.3 46,780 0.75 8.73 526.52 K 2.48 B 1.03 0.58 96.96 93.53 7.5 M 9.79 M -1.31 85.01 M
813 1399/10/13 44,870 46,990 44,860 44,990 -4.72 46,430 -1.67 4.75 374.51 K 1.68 B 0.54 0.41 74.28 100.0 8.75 M 11.62 M -1.33 -433.35 M
814 1399/10/10 47,570 47,700 46,360 46,370 -4.98 47,220 -3.24 2.89 672.36 K 3.13 B 0.98 0.75 62.81 93.21 9.18 M 15.51 M -1.69 -951.04 M
815 1399/10/09 49,430 50,520 47,000 47,610 -3.62 48,800 -1.21 7.49 459.09 K 2.21 B 0.64 0.51 89.76 96.36 10.44 M 11.09 M -1.06 -145.91 M
816 1399/10/08 46,800 51,200 46,800 49,400 0.49 49,400 0.49 9.4 411.51 K 2.05 B 0.48 0.46 87.93 95.93 10.84 M 10.01 M 1.08 -163.57 M
817 1399/10/07 49,300 50,700 47,990 48,920 -3.15 49,160 -2.67 5.65 629.47 K 3.05 B 0.74 0.68 83.1 97.81 10.14 M 12.27 M -1.21 -448.49 M
818 1399/10/06 54,570 54,570 49,400 49,420 -4.94 50,510 -2.85 10.47 1.28 M 6.49 B 1.55 1.32 100.0 99.74 13.14 M 17.59 M -1.34 16.85 M
819 1399/10/03 52,880 52,880 51,280 52,880 4.98 51,990 3.22 3.12 654.92 K 3.46 B 0.46 0.7 100.0 99.57 14.84 M 11.55 M 1.28 14.93 M
820 1399/10/02 51,270 51,270 50,000 51,270 5.0 50,370 3.15 2.54 623.68 K 3.2 B 0.45 0.69 89.48 100.0 17.66 M 16.31 M 1.08 -336.24 M
821 1399/10/01 45,150 49,840 45,150 49,840 4.99 48,830 2.86 10.39 1.06 M 5.19 B 0.81 1.24 100.0 100.0 25.33 M 13.74 M 1.84 0.0
822 1399/09/30 46,900 48,470 46,370 46,370 -5.0 47,470 -2.75 4.53 646.49 K 3.02 B 0.48 0.78 100.0 100.0 10.22 M 13.56 M -1.33 0.0
823 1399/09/29 50,800 50,800 48,470 48,470 -5.0 48,810 -4.33 4.81 1.15 M 5.63 B 0.9 1.5 96.72 100.0 11.57 M 15.02 M -1.3 -184.56 M
824 1399/09/26 54,500 54,500 49,320 49,320 -4.99 51,020 -1.71 10.5 3.67 M 18.71 B 5.31 6.23 100.0 100.0 16.27 M 20.38 M -1.25 0.0
825 1399/09/25 53,510 53,510 53,510 53,510 4.98 51,910 1.84 0.0 401.79 K 2.15 B 0.59 0.71 100.0 97.51 35.83 M 7.3 M 4.91 53.51 M
826 1399/09/24 51,950 51,950 51,950 51,950 4.99 50,970 3.01 0.0 656.27 K 3.41 B 0.84 1.22 100.0 100.0 51.66 M 15.78 M 3.27 0.0
827 1399/09/23 50,100 50,120 46,000 50,120 4.99 49,480 3.64 8.96 852.9 K 4.26 B 0.96 1.73 100.0 99.27 18.29 M 15.27 M 1.2 31.0 M
828 1399/09/22 48,330 48,330 47,000 48,330 5.0 47,740 3.71 2.83 824.91 K 3.98 B 1.01 1.81 99.25 100.0 14.32 M 17.39 M -1.21 -29.89 M
829 1399/09/19 46,860 46,860 46,500 46,860 5.0 46,030 3.14 0.77 717.0 K 3.36 B 0.95 1.71 100.0 44.21 15.77 M 9.97 M 1.58 1.87 B
830 1399/09/18 46,180 46,180 46,180 46,180 4.98 44,630 1.45 0.0 335.08 K 1.55 B 0.42 0.83 100.0 100.0 23.1 M 7.94 M 2.91 0.0
831 1399/09/17 41,000 44,550 41,000 44,550 5.0 43,990 3.68 8.66 1.17 M 5.13 B 1.72 3.38 100.0 100.0 13.44 M 10.05 M 1.34 0.0
832 1399/09/16 43,290 43,750 41,150 41,460 -4.27 42,430 -2.03 6.32 1.42 M 6.02 B 2.31 5.18 100.0 100.0 10.52 M 15.16 M -1.44 0.0
833 1399/09/15 42,190 43,590 41,850 43,000 -1.8 43,310 -1.1 4.16 427.12 K 1.82 B 0.44 1.69 100.0 100.0 8.44 M 8.36 M 1.01 0.0
834 1399/09/12 42,300 44,000 42,180 42,850 -3.47 43,790 -1.35 4.31 433.95 K 1.86 B 0.49 1.88 97.73 100.0 8.85 M 7.0 M 1.26 -42.2 M
835 1399/09/11 43,040 45,700 43,020 43,020 -4.99 44,390 -1.97 6.23 546.58 K 2.37 B 0.71 2.68 100.0 100.0 8.35 M 10.63 M -1.27 0.0
836 1399/09/10 46,740 46,740 44,330 44,940 0.94 45,280 1.71 5.44 560.24 K 2.58 B 0.84 3.18 100.0 100.0 9.9 M 9.0 M 1.1 0.0
837 1399/09/09 45,250 45,250 42,000 45,250 4.99 44,520 3.29 7.74 1.1 M 4.9 B 2.46 8.95 100.0 100.0 9.53 M 11.6 M -1.22 0.0
838 1399/09/08 40,340 44,580 40,340 44,580 4.99 43,100 1.51 10.51 2.18 M 9.4 B 141.23 156.92 100.0 95.69 14.44 M 14.58 M -1.01 405.03 M
839 1399/09/05 40,370 40,370 40,370 40,370 -4.99 42,460 -0.07 0.0 19.36 K 78.17 M 0.77 1.4 100.0 100.0 2.11 M 39.09 M -18.5 0.0
840 1399/09/04 40,380 40,380 40,380 40,380 -4.99 42,490 -0.02 0.0 5.5 K 22.22 M 0.22 0.4 100.0 100.0 1.39 M 11.11 M -8.0 0.0
841 1399/09/03 40,420 40,420 40,420 40,420 -4.98 42,500 -0.09 0.0 21.22 K 85.76 M 0.98 1.47 100.0 100.0 2.77 M 17.15 M -6.2 0.0
842 1399/09/02 40,430 40,430 40,430 40,430 -4.98 42,540 -0.02 0.0 5.96 K 24.1 M 0.26 0.41 100.0 100.0 1.51 M 8.03 M -5.33 0.0
843 1399/09/01 40,470 40,470 40,470 40,470 -5.0 42,550 -0.12 0.0 25.16 K 101.8 M 0.82 1.88 100.0 100.0 3.08 M 33.93 M -11.0 0.0
844 1399/08/28 40,590 40,590 40,590 40,590 -4.99 42,600 -0.28 0.0 68.06 K 276.24 M 3.9 6.75 100.0 100.0 5.42 M 39.46 M -7.29 0.0
845 1399/08/27 40,600 40,600 40,600 40,600 -4.98 42,720 -0.02 0.0 5.02 K 20.37 M 0.3 0.48 100.0 100.0 1.2 M 20.37 M -17.0 0.0
846 1399/08/26 40,610 40,610 40,610 40,610 -4.98 42,730 -0.02 0.0 4.58 K 18.61 M 0.29 0.38 100.0 100.0 1.55 M 9.31 M -6.0 0.0
847 1399/08/25 40,630 40,630 40,630 40,630 -4.98 42,740 -0.05 0.0 10.76 K 43.7 M 0.78 0.74 100.0 100.0 2.91 M 3.64 M -1.25 0.0
848 1399/08/24 40,740 40,740 40,740 40,740 -4.99 42,760 -0.28 0.0 65.4 K 266.43 M 55.36 2.37 100.0 100.0 6.34 M 133.21 M -21.0 0.0
849 1399/08/21 40,740 40,740 40,740 40,740 -4.99 42,880 0.0 0.0 1.61 K 6.56 M 0.92 0.03 100.0 100.0 937.02 K 6.56 M -7.0 0.0
850 1399/08/20 40,740 40,740 40,740 40,740 -4.99 42,880 0.0 0.0 269.0 1.1 M 0.14 0.0 100.0 100.0 547.95 K 1.1 M -2.0 0.0
851 1399/08/19 40,740 40,740 40,740 40,740 -4.99 42,880 0.0 0.0 127.0 517.4 K 0.05 0.0 100.0 100.0 517.4 K 517.4 K 1.0 0.0
852 1399/08/18 40,740 40,740 40,740 40,740 -4.99 42,880 0.0 0.0 1.48 K 6.03 M 0.19 0.02 100.0 100.0 3.01 M 6.03 M -2.0 0.0
853 1399/08/17 40,740 40,740 40,740 40,740 -4.99 42,880 0.0 0.0 2.42 K 9.86 M 0.3 0.03 100.0 100.0 2.46 M 9.86 M -4.0 0.0
854 1399/08/14 40,750 40,750 40,750 40,750 -4.99 42,880 -0.02 0.0 4.49 K 18.28 M 0.41 0.05 100.0 100.0 1.14 M 18.28 M -16.0 0.0
855 1399/08/12 40,750 40,750 40,750 40,750 -4.99 42,890 0.0 0.0 1.25 K 5.08 M 0.12 0.01 100.0 100.0 1.27 M 5.08 M -4.0 0.0
856 1399/08/11 40,760 40,760 40,760 40,760 -4.99 42,890 -0.02 0.0 3.52 K 14.35 M 0.2 0.04 100.0 100.0 2.39 M 14.35 M -6.0 0.0
857 1399/08/10 40,810 40,810 40,810 40,810 -4.98 42,900 -0.12 0.0 26.43 K 107.87 M 1.88 0.27 100.0 100.0 6.35 M 53.93 M -8.5 0.0
858 1399/08/07 40,820 40,820 40,820 40,820 -4.98 42,950 -0.02 0.0 5.32 K 21.71 M 0.4 0.05 100.0 100.0 2.41 M 7.24 M -3.0 0.0
859 1399/08/06 40,850 40,850 40,850 40,850 -4.98 42,960 -0.07 0.0 18.58 K 75.9 M 1.85 0.19 100.0 100.0 8.43 M 75.9 M -9.0 0.0
860 1399/08/05 40,850 40,850 40,850 40,850 -4.98 42,990 0.0 0.0 248.0 1.01 M 0.02 0.0 100.0 100.0 506.54 K 1.01 M -2.0 0.0
861 1399/08/03 40,910 40,910 40,910 40,910 -4.99 42,990 -0.16 0.0 38.56 K 157.75 M 3.13 0.32 100.0 100.0 17.53 M 78.88 M -4.5 0.0
862 1399/07/30 40,920 40,920 40,920 40,920 -4.99 43,060 -0.02 0.0 7.65 K 31.31 M 0.34 0.06 100.0 100.0 1.65 M 31.31 M -19.0 0.0
863 1399/07/29 40,920 40,920 40,920 40,920 -4.99 43,070 0.0 0.0 1.92 K 7.84 M 0.02 0.02 100.0 100.0 1.96 M 7.84 M -4.0 0.0
864 1399/07/28 40,920 40,920 40,920 40,920 -4.99 43,070 0.0 0.0 1.94 K 7.95 M 0.01 0.02 100.0 100.0 993.33 K 7.95 M -8.0 0.0
865 1399/07/27 40,940 40,940 40,940 40,940 -4.99 43,070 -0.05 0.0 10.81 K 44.26 M 0.05 0.08 100.0 100.0 2.46 M 44.26 M -18.0 0.0
866 1399/07/23 41,020 41,020 41,020 41,020 -4.98 43,090 -0.19 0.0 39.24 K 160.95 M 0.15 0.26 100.0 100.0 6.44 M 160.95 M -25.0 0.0
867 1399/07/22 41,130 41,130 41,130 41,130 -4.99 43,170 -0.28 0.0 59.6 K 245.14 M 0.19 0.32 100.0 100.0 6.29 M 22.29 M -3.55 0.0
868 1399/07/21 41,730 42,670 41,730 41,730 -4.99 43,290 -1.43 2.25 326.44 K 1.36 B 1.32 1.87 100.0 96.87 14.51 M 8.69 M 1.67 42.76 M
869 1399/07/20 42,690 44,490 42,690 42,690 -4.99 43,920 -2.25 4.22 535.64 K 2.29 B 3.72 3.61 100.0 87.12 9.36 M 18.01 M -1.92 295.46 M
870 1399/07/19 42,900 44,970 42,890 42,890 -4.98 44,930 -0.47 4.85 102.8 K 441.0 M 0.65 0.67 100.0 79.3 6.49 M 17.49 M -2.7 91.27 M
871 1399/07/16 46,800 46,800 43,380 43,390 -4.97 45,140 -1.14 7.88 300.92 K 1.32 B 2.9 1.92 100.0 98.9 6.83 M 7.04 M -1.03 14.55 M
872 1399/07/15 43,940 44,390 43,940 43,990 -4.89 45,660 -1.28 1.02 275.3 K 1.21 B 5.44 1.93 100.0 100.0 11.98 M 8.7 M 1.38 0.0
873 1399/07/14 43,980 43,980 43,980 43,980 -4.99 46,250 -0.09 0.0 20.1 K 88.41 M 0.43 0.14 100.0 100.0 8.04 M 44.21 M -5.5 0.0
874 1399/07/13 44,020 44,020 44,020 44,020 -4.99 46,290 -0.09 0.0 20.06 K 88.3 M 0.46 0.14 100.0 100.0 4.65 M 88.3 M -19.0 0.0
875 1399/07/12 44,390 44,460 44,390 44,390 -4.99 46,330 -0.83 0.16 179.71 K 797.76 M 10.88 1.27 100.0 99.57 9.61 M 5.06 M 1.9 3.42 M
876 1399/07/09 44,440 44,440 44,440 44,440 -4.98 46,720 -0.11 0.0 24.4 K 108.42 M 0.24 0.17 100.0 100.0 6.78 M 15.49 M -2.29 0.0
877 1399/07/08 44,460 44,460 44,460 44,460 -4.98 46,770 -0.04 0.0 8.72 K 38.77 M 0.09 0.06 100.0 100.0 3.52 M 19.39 M -5.5 0.0
878 1399/07/07 44,460 44,460 44,460 44,460 -4.98 46,790 0.0 0.0 640.0 2.85 M 0.01 0.0 100.0 100.0 948.48 K 1.42 M -1.5 0.0
879 1399/07/06 44,460 44,460 44,460 44,460 -5.0 46,790 -0.02 0.0 2.84 K 12.64 M 0.03 0.02 100.0 100.0 2.53 M 3.16 M -1.25 0.0
880 1399/07/05 44,560 44,560 44,560 44,560 -4.99 46,800 -0.21 0.0 45.98 K 204.9 M 0.28 0.22 100.0 100.0 6.61 M 29.27 M -4.43 0.0
881 1399/07/02 45,480 50,000 45,480 45,480 -4.99 46,900 -2.03 9.94 447.56 K 2.04 B 3.25 2.35 6.14 100.0 2.46 M 13.8 M -5.61 -1.92 B
882 1399/07/01 45,490 45,490 45,490 45,490 -4.99 47,870 -0.02 0.0 2.76 K 12.54 M 0.01 0.01 100.0 100.0 1.14 M 4.18 M -3.67 0.0
883 1399/06/31 45,490 45,490 45,490 45,490 -4.99 47,880 0.0 0.0 1.34 K 6.11 M 0.0 0.01 100.0 100.0 763.66 K 3.05 M -4.0 0.0
884 1399/06/30 45,510 45,510 45,510 45,510 -4.99 47,880 -0.04 0.0 8.73 K 39.74 M 0.03 0.04 100.0 100.0 4.97 M 39.74 M -8.0 0.0
885 1399/06/29 46,330 46,330 46,330 46,330 -4.98 47,900 -1.76 0.0 363.46 K 1.68 B 1.33 1.69 100.0 100.0 45.51 M 15.17 M 3.0 0.0
886 1399/06/26 51,250 51,250 46,870 46,870 -4.99 48,760 -1.16 9.34 311.27 K 1.48 B 1.1 1.34 100.0 100.0 7.25 M 10.64 M -1.47 0.0
887 1399/06/25 47,630 51,000 47,630 50,000 -0.26 49,330 -1.6 7.08 776.94 K 3.82 B 6.02 3.61 100.0 100.0 14.79 M 8.65 M 1.71 0.0
888 1399/06/24 47,790 47,790 47,790 47,790 -4.99 50,130 -0.34 0.0 65.82 K 314.55 M 0.56 0.29 100.0 100.0 8.5 M 5.33 M 1.59 0.0
889 1399/06/23 47,810 47,810 47,810 47,810 -4.99 50,300 -0.04 0.0 8.21 K 39.27 M 0.07 0.03 100.0 100.0 2.18 M 39.27 M -18.0 0.0
890 1399/06/22 48,700 51,990 48,190 48,190 -4.99 50,320 -0.79 7.89 209.1 K 1.02 B 1.91 0.75 100.0 100.0 6.3 M 7.3 M -1.16 0.0
891 1399/06/19 48,870 53,000 48,870 49,030 -4.69 50,720 -1.4 8.45 358.53 K 1.78 B 8.43 1.25 80.19 100.0 10.47 M 7.43 M 1.41 -351.73 M
892 1399/06/18 48,880 48,880 48,880 48,880 -5.0 51,440 -0.02 0.0 3.81 K 18.63 M 0.09 0.01 100.0 100.0 2.07 M 18.63 M -9.0 0.0
893 1399/06/17 48,910 48,910 48,910 48,910 -4.99 51,450 -0.06 0.0 11.47 K 56.09 M 0.12 0.03 100.0 100.0 3.51 M 28.04 M -8.0 0.0
894 1399/06/16 49,020 49,020 49,020 49,020 -4.98 51,480 -0.21 0.0 39.56 K 193.91 M 0.19 0.09 100.0 100.0 5.88 M 6.26 M -1.06 0.0
895 1399/06/15 49,360 49,360 49,360 49,360 -4.99 51,590 -0.69 0.0 135.32 K 667.93 M 0.46 0.27 100.0 100.0 11.72 M 13.92 M -1.19 0.0
896 1399/06/12 49,410 49,410 49,410 49,410 -5.0 51,950 -0.12 0.0 22.49 K 111.12 M 0.08 0.04 100.0 100.0 4.27 M 111.12 M -26.0 0.0
897 1399/06/11 49,430 49,430 49,430 49,430 -5.0 52,010 -0.04 0.0 5.94 K 29.34 M 0.02 0.01 100.0 100.0 1.54 M 29.34 M -19.0 0.0
898 1399/06/10 54,300 54,300 49,950 49,950 -4.98 52,030 -1.03 8.71 277.82 K 1.41 B 0.98 0.49 100.0 99.64 9.85 M 10.33 M -1.05 5.05 M
899 1399/06/05 50,200 54,810 50,200 51,970 -1.42 52,570 -0.28 9.18 592.68 K 3.11 B 3.26 0.93 100.0 98.91 7.02 M 9.59 M -1.37 33.91 M
900 1399/06/04 51,610 54,000 51,610 51,610 -4.99 52,720 -2.95 4.63 582.51 K 3.02 B 3.23 0.89 100.0 99.78 9.55 M 10.32 M -1.08 6.68 M
901 1399/06/03 51,680 51,680 51,680 51,680 -4.98 54,320 -0.13 0.0 23.66 K 122.27 M 0.08 0.03 100.0 100.0 4.37 M 40.76 M -9.33 0.0
902 1399/06/02 51,780 51,780 51,780 51,780 -4.99 54,390 -0.2 0.0 35.54 K 184.03 M 0.09 0.05 100.0 99.46 4.09 M 5.9 M -1.44 994.18 K
903 1399/06/01 52,280 53,480 52,280 52,280 -5.0 54,500 -0.96 2.3 177.76 K 929.82 M 0.42 0.25 100.0 97.27 6.99 M 14.83 M -2.12 25.42 M
904 1399/05/29 52,530 55,270 52,530 52,530 -4.99 55,030 -0.47 5.22 89.3 K 469.84 M 0.17 0.12 100.0 83.95 4.09 M 5.56 M -1.36 75.43 M
905 1399/05/28 56,580 56,580 52,000 54,010 0.22 55,290 2.6 8.81 574.85 K 3.23 B 1.08 0.74 100.0 52.01 8.29 M 8.11 M 1.02 1.55 B
906 1399/05/27 51,000 54,950 51,000 54,950 4.99 53,890 2.96 7.75 656.06 K 3.58 B 1.31 0.87 100.0 61.3 12.73 M 9.1 M 1.4 1.38 B
907 1399/05/26 53,320 53,340 50,730 51,490 -3.56 52,340 -1.97 5.14 435.96 K 2.23 B 0.77 0.56 99.55 86.65 7.61 M 8.41 M -1.1 288.02 M
908 1399/05/25 51,650 54,000 51,630 53,400 -1.73 53,390 -1.75 4.59 362.83 K 1.88 B 0.53 0.46 100.0 87.33 8.3 M 6.55 M 1.27 238.61 M
909 1399/05/22 54,100 55,300 53,400 53,400 -5.0 54,340 -3.33 3.56 639.28 K 3.44 B 0.75 0.82 100.0 84.66 9.95 M 11.66 M -1.17 528.33 M
910 1399/05/21 55,330 57,000 55,330 55,330 -5.0 56,210 -3.49 3.02 567.46 K 3.14 B 0.55 0.73 100.0 60.45 9.16 M 7.51 M 1.22 1.24 B
911 1399/05/20 58,000 58,450 56,960 56,960 -4.99 58,240 -2.85 2.62 494.94 K 2.83 B 0.48 0.64 99.6 99.41 7.79 M 11.77 M -1.51 5.36 M
912 1399/05/19 60,120 62,590 59,520 59,520 -5.0 59,950 -4.31 5.16 759.62 K 4.54 B 0.78 0.99 100.0 99.97 8.98 M 15.99 M -1.78 1.47 M
913 1399/05/15 64,000 64,590 62,590 62,590 -4.99 62,650 -4.9 3.2 947.76 K 5.94 B 1.05 1.24 100.0 99.91 14.38 M 14.12 M 1.02 5.34 M
914 1399/05/14 70,000 70,000 64,790 64,790 -4.99 65,880 -3.39 8.04 1.47 M 9.7 B 1.49 2.05 99.49 99.34 10.45 M 14.56 M -1.39 14.49 M
915 1399/05/13 68,530 68,530 66,410 68,530 4.99 68,190 4.47 3.19 1.49 M 10.13 B 1.71 2.18 100.0 94.42 9.03 M 16.75 M -1.86 565.08 M
916 1399/05/12 60,090 66,410 60,090 66,410 5.0 65,270 3.19 10.52 524.69 K 3.48 B 0.61 0.77 100.0 89.93 10.72 M 15.13 M -1.41 350.62 M
917 1399/05/11 64,590 64,590 64,590 64,590 4.99 63,250 2.81 0.0 457.98 K 2.96 B 0.49 0.65 100.0 95.94 11.16 M 22.52 M -2.02 120.1 M
918 1399/05/08 62,350 62,350 62,350 62,350 4.98 61,520 3.59 0.0 556.58 K 3.47 B 0.63 0.8 100.0 94.73 47.54 M 18.36 M 2.59 182.98 M
919 1399/05/07 55,100 59,870 55,100 59,870 5.0 59,390 4.16 8.66 1.93 M 11.45 B 3.13 3.07 100.0 28.94 23.09 M 8.59 M 2.69 8.14 B
920 1399/05/06 56,860 58,530 56,860 56,860 -5.0 57,020 -4.73 2.94 868.09 K 4.95 B 1.31 1.4 100.0 41.55 11.4 M 6.35 M 1.8 2.89 B
921 1399/05/05 59,020 61,270 58,530 58,530 -5.0 59,850 -2.86 4.68 499.62 K 2.94 B 0.79 0.8 97.92 90.75 5.81 M 10.43 M -1.8 211.17 M
922 1399/05/04 61,300 64,000 61,280 61,280 -4.99 61,610 -4.48 4.44 855.69 K 5.27 B 1.38 1.26 99.67 82.85 7.28 M 9.33 M -1.28 886.81 M
923 1399/05/01 62,310 64,000 62,310 62,310 -4.99 64,500 -1.65 2.71 270.21 K 1.68 B 0.41 0.38 90.75 98.43 5.33 M 16.58 M -3.11 -129.31 M
924 1399/04/31 70,000 70,000 63,590 63,590 -4.99 65,580 -2.02 10.08 583.11 K 3.79 B 0.89 0.83 93.71 92.69 7.92 M 13.63 M -1.72 38.67 M
925 1399/04/30 67,120 67,160 65,160 67,000 4.74 66,930 4.63 3.07 1.11 M 7.43 B 2.06 1.61 100.0 80.1 11.03 M 14.28 M -1.29 1.48 B
926 1399/04/29 69,000 69,000 65,550 65,700 6.35 63,970 3.54 5.26 333.2 K 2.23 B 0.57 0.48 100.0 83.58 13.07 M 11.05 M 1.18 366.9 M
927 1399/04/24 63,380 64,670 62,140 62,140 -5.0 62,230 -4.86 4.07 796.88 K 4.96 B 1.46 1.16 100.0 96.69 7.43 M 10.77 M -1.45 164.04 M
928 1399/04/23 64,150 64,500 64,150 64,150 -4.99 65,410 -3.12 0.55 456.58 K 2.93 B 0.75 0.65 100.0 97.17 6.37 M 11.25 M -1.77 83.06 M
929 1399/04/22 69,770 69,770 64,310 64,320 -3.34 67,520 1.47 8.49 591.34 K 4.01 B 0.97 0.84 100.0 96.15 7.36 M 12.07 M -1.64 154.22 M
930 1399/04/21 65,440 67,600 65,440 66,000 -4.18 66,540 -3.4 3.3 517.08 K 3.39 B 0.79 0.75 100.0 99.85 6.89 M 8.75 M -1.27 5.24 M
931 1399/04/18 70,430 70,430 68,030 68,030 -5.0 68,880 -3.81 3.53 556.7 K 3.8 B 0.85 0.82 100.0 84.04 6.41 M 9.31 M -1.45 606.54 M
932 1399/04/17 75,000 75,000 70,410 70,430 -4.97 71,610 -3.37 6.52 605.8 K 4.32 B 0.86 0.9 100.0 99.4 6.78 M 9.21 M -1.36 25.79 M
933 1399/04/16 75,000 76,050 72,260 73,600 0.07 74,110 0.76 5.24 755.67 K 5.6 B 1.17 1.13 100.0 99.01 7.55 M 11.05 M -1.46 55.35 M
934 1399/04/15 74,800 74,800 69,000 73,500 3.14 73,550 3.21 8.41 614.03 K 4.53 B 0.97 0.93 99.52 89.93 8.01 M 11.32 M -1.41 434.57 M
935 1399/04/14 75,900 76,170 69,370 72,000 -1.4 71,260 -2.41 9.8 755.37 K 5.38 B 1.22 1.17 99.91 99.62 8.27 M 12.62 M -1.52 15.64 M
936 1399/04/11 75,030 76,000 71,000 72,990 -0.6 73,020 -0.56 7.04 554.35 K 4.05 B 0.9 0.87 98.71 81.18 8.95 M 6.18 M 1.45 708.94 M
937 1399/04/10 67,900 74,980 67,900 74,600 4.39 73,430 2.76 10.43 842.43 K 6.19 B 0.98 1.37 98.69 82.19 8.33 M 8.94 M -1.07 1.02 B
938 1399/04/09 70,420 72,420 70,410 70,410 -4.99 71,460 -3.58 2.85 465.04 K 3.28 B 0.49 0.76 100.0 99.95 6.92 M 11.46 M -1.66 1.77 M
939 1399/04/08 79,200 79,200 73,030 73,030 -5.0 74,110 -3.59 8.45 542.48 K 4.0 B 0.59 0.91 100.0 99.94 8.03 M 13.14 M -1.64 2.41 M
940 1399/04/07 80,100 80,100 75,980 76,340 -4.54 76,870 -3.88 5.42 683.43 K 5.25 B 0.72 1.21 99.64 97.13 7.99 M 11.09 M -1.39 131.74 M
941 1399/04/04 80,910 83,300 78,280 78,900 -4.24 79,970 -2.94 6.41 553.81 K 4.41 B 0.59 1.02 100.0 96.57 9.3 M 14.52 M -1.56 150.94 M
942 1399/04/03 81,880 83,080 79,200 80,910 2.25 82,390 4.12 4.9 2.03 M 16.74 B 3.2 4.23 99.43 88.78 15.76 M 21.7 M -1.38 1.78 B
943 1399/04/02 78,990 80,500 76,000 79,580 2.13 79,130 1.55 5.92 948.6 K 7.51 B 1.58 1.98 100.0 87.09 10.41 M 13.45 M -1.29 969.26 M
944 1399/04/01 79,900 79,900 75,400 77,160 -2.67 77,920 -1.72 5.97 406.21 K 3.13 B 0.63 0.82 99.31 94.16 6.45 M 8.04 M -1.25 161.48 M
945 1399/03/31 80,900 80,900 77,500 78,700 1.86 79,280 2.61 4.39 783.4 K 6.21 B 1.45 1.64 100.0 99.84 7.7 M 16.58 M -2.15 9.72 M
946 1399/03/27 77,970 79,000 74,600 78,600 1.92 77,260 0.18 5.9 523.41 K 4.05 B 1.03 1.02 100.0 87.12 9.28 M 7.47 M 1.24 521.08 M
947 1399/03/26 80,900 81,000 75,000 75,730 -3.43 77,120 -1.66 8.0 513.9 K 3.95 B 1.06 0.94 100.0 99.2 9.85 M 11.87 M -1.21 31.66 M
948 1399/03/25 75,450 83,000 75,420 78,540 -1.06 78,420 -1.21 10.05 783.34 K 6.14 B 1.66 1.28 100.0 95.68 12.07 M 9.26 M 1.3 265.35 M
949 1399/03/24 84,000 84,000 77,060 78,800 -2.44 79,380 -1.72 9.01 600.56 K 4.76 B 1.36 1.01 100.0 98.04 10.9 M 8.71 M 1.25 93.43 M
950 1399/03/21 82,500 83,430 80,000 81,000 1.71 80,768 1.42 4.29 277.42 K 2.28 B 0.58 0.41 100.0 99.98 8.16 M 8.4 M -1.03 369.63 K
951 1399/03/20 78,888 81,500 78,888 81,000 3.05 79,636 1.32 3.31 372.37 K 3.0 B 0.77 0.56 97.75 99.77 10.81 M 10.49 M 1.03 -60.51 M
952 1399/03/19 81,510 81,510 76,000 80,000 3.05 78,602 1.25 7.25 383.94 K 3.05 B 0.78 0.56 100.0 99.08 9.58 M 8.55 M 1.12 27.95 M
953 1399/03/18 74,121 78,567 74,112 78,198 4.51 77,629 3.75 6.01 724.17 K 5.62 B 1.77 1.06 100.0 84.2 9.04 M 10.2 M -1.13 888.35 M
954 1399/03/17 76,878 77,000 73,455 74,790 -0.45 74,826 -0.4 4.83 445.34 K 3.33 B 1.16 0.61 100.0 98.15 6.65 M 9.27 M -1.39 61.46 M
955 1399/03/13 70,000 76,878 70,000 75,300 2.84 75,125 2.6 9.83 462.86 K 3.52 B 1.54 0.63 98.19 89.88 6.51 M 11.21 M -1.72 292.36 M
956 1399/03/12 68,685 75,915 68,685 75,915 5.0 73,218 1.27 10.53 391.32 K 2.89 B 1.55 0.53 100.0 100.0 10.79 M 7.49 M 1.44 0.0
957 1399/03/11 74,116 74,116 70,411 71,000 -4.2 72,300 -2.45 5.26 446.63 K 3.19 B 1.45 0.58 100.0 99.38 11.03 M 10.45 M 1.05 19.79 M
958 1399/03/10 70,850 76,400 70,850 73,990 0.18 74,116 0.35 7.83 295.3 K 2.2 B 0.69 0.38 100.0 97.26 5.1 M 6.66 M -1.31 60.31 M
959 1399/03/07 71,293 76,750 71,293 72,799 -2.99 73,859 -1.58 7.65 329.6 K 2.4 B 0.65 0.42 99.18 100.0 8.52 M 7.15 M 1.19 -19.73 M
960 1399/03/06 71,532 72,337 71,532 71,532 -4.94 75,045 -0.27 1.13 43.83 K 313.52 M 0.07 0.05 100.0 100.0 4.82 M 20.9 M -4.33 0.0
961 1399/03/03 72,337 74,500 72,337 72,337 -5.0 75,296 -1.11 2.99 146.9 K 1.06 B 0.18 0.16 100.0 100.0 5.94 M 6.52 M -1.1 0.0
962 1399/02/31 75,600 82,000 75,565 76,144 -4.13 76,144 -4.13 8.52 725.56 K 5.52 B 0.8 0.78 100.0 100.0 17.48 M 9.8 M 1.78 0.0
963 1399/02/30 82,500 82,500 79,204 79,204 -5.0 79,423 -4.74 4.16 905.21 K 7.19 B 0.79 0.99 98.34 100.0 13.52 M 10.6 M 1.27 -119.0 M
964 1399/02/29 82,004 88,999 80,887 81,210 -4.62 83,372 -2.08 10.03 696.58 K 5.81 B 0.67 0.75 97.73 96.48 9.08 M 10.47 M -1.15 72.53 M
965 1399/02/28 82,144 89,969 82,144 83,105 -3.89 85,144 -1.53 9.53 461.46 K 3.91 B 0.35 0.48 100.0 95.27 8.74 M 7.52 M 1.16 185.23 M
966 1399/02/27 92,123 92,123 83,351 83,351 -5.0 86,467 -1.45 10.52 1.23 M 10.61 B 1.09 1.29 100.0 100.0 11.88 M 13.25 M -1.11 0.0
967 1399/02/24 87,847 87,847 85,601 87,847 5.0 87,737 4.87 2.62 1.23 M 10.79 B 1.18 1.2 100.0 100.0 9.05 M 25.22 M -2.79 0.0
968 1399/02/23 85,546 85,546 77,400 85,546 5.0 83,664 2.69 10.52 2.11 M 17.62 B 2.86 2.28 100.0 100.0 15.43 M 21.03 M -1.36 0.0
969 1399/02/22 84,402 84,402 84,402 84,402 5.0 81,473 1.36 0.0 180.63 K 1.52 B 0.18 0.19 100.0 100.0 31.76 M 7.09 M 4.48 0.0
970 1399/02/21 80,383 80,383 80,383 80,383 5.0 80,383 5.0 0.0 1.84 M 14.82 B 2.55 2.01 99.84 100.0 25.68 M 61.74 M -2.4 -24.11 M
971 1399/02/20 78,798 78,798 74,011 78,798 5.0 76,556 2.01 6.47 273.4 K 2.15 B 0.34 0.29 100.0 100.0 10.3 M 7.1 M 1.45 0.0
972 1399/02/17 70,020 77,390 70,020 77,390 5.0 75,046 1.82 10.53 798.89 K 6.0 B 0.97 0.85 100.0 100.0 18.45 M 9.56 M 1.93 0.0
973 1399/02/16 79,338 79,338 71,782 71,782 -5.0 73,705 -2.46 10.53 588.7 K 4.31 B 0.76 0.64 100.0 100.0 7.52 M 8.56 M -1.14 0.0
974 1399/02/15 76,081 78,683 71,191 78,683 5.0 75,560 0.83 10.52 1.46 M 11.06 B 2.39 1.67 100.0 100.0 22.67 M 12.0 M 1.89 0.0
975 1399/02/14 76,081 76,081 76,002 76,081 5.0 74,937 3.42 0.1 492.39 K 3.75 B 0.56 0.57 98.94 100.0 6.13 M 11.82 M -1.93 -39.81 M
976 1399/02/13 72,955 72,956 72,070 72,956 5.0 72,459 4.28 1.23 650.34 K 4.73 B 0.72 0.77 93.83 100.0 6.65 M 11.52 M -1.73 -291.82 M
977 1399/02/10 69,804 69,804 66,000 69,804 5.0 69,482 4.52 5.76 926.16 K 6.44 B 0.98 1.13 99.23 89.08 6.32 M 10.24 M -1.62 652.82 M
978 1399/02/09 68,426 68,426 68,426 68,426 5.0 66,480 2.01 0.0 342.88 K 2.35 B 0.35 0.35 100.0 100.0 10.2 M 8.35 M 1.22 0.0
979 1399/02/08 65,910 65,910 65,000 65,910 5.0 65,168 3.82 1.4 655.43 K 4.32 B 0.63 0.7 93.69 100.0 8.46 M 10.99 M -1.3 -272.57 M
980 1399/02/07 63,000 64,414 59,201 64,414 5.0 62,772 2.32 8.81 1.85 M 11.61 B 2.0 2.19 100.0 100.0 21.03 M 11.06 M 1.9 0.0
981 1399/02/06 61,550 61,673 61,000 61,673 5.0 61,347 4.44 1.1 773.64 K 4.77 B 0.79 0.96 100.0 100.0 9.36 M 13.28 M -1.42 0.0
982 1399/02/03 56,700 60,180 56,700 60,179 1.6 58,737 -0.84 6.14 1.1 M 6.49 B 0.85 1.47 100.0 100.0 10.9 M 11.12 M -1.02 0.0
983 1399/02/02 59,050 61,120 57,900 58,039 -2.71 59,232 -0.71 5.56 555.47 K 3.28 B 0.46 0.76 99.78 100.0 6.4 M 7.35 M -1.15 -7.2 M
984 1399/02/01 61,618 63,000 58,643 59,441 -3.71 59,655 -3.36 7.43 935.8 K 5.58 B 0.84 1.36 93.77 100.0 7.11 M 10.13 M -1.42 -347.83 M
985 1399/01/31 66,000 66,000 60,603 60,603 -5.0 61,729 -3.23 8.91 1.26 M 7.8 B 1.12 1.99 100.0 100.0 7.23 M 12.64 M -1.75 0.0
986 1399/01/30 63,792 63,792 63,701 63,792 5.0 63,792 5.0 0.14 1.06 M 6.78 B 1.01 1.78 100.0 100.0 5.39 M 23.54 M -4.36 0.0
987 1399/01/27 57,501 63,553 57,501 63,553 5.0 60,755 0.38 10.53 2.65 M 16.08 B 3.81 5.48 100.0 99.96 17.2 M 10.09 M 1.7 6.09 M
988 1399/01/26 57,892 57,892 57,892 57,892 -5.0 60,527 -0.67 0.0 104.54 K 605.21 M 0.14 0.21 100.0 100.0 3.88 M 60.52 M -15.6 0.0
989 1399/01/25 59,750 61,000 59,733 59,733 -5.0 60,938 -3.08 2.12 487.2 K 2.91 B 0.67 0.88 100.0 100.0 7.51 M 19.29 M -2.57 0.0
990 1399/01/24 67,756 67,756 61,304 61,365 -4.9 62,876 -2.56 10.52 1.33 M 8.34 B 2.58 2.69 100.0 100.0 10.82 M 16.17 M -1.49 0.0
991 1399/01/11 65,052 65,052 63,000 65,052 5.0 64,530 4.16 3.26 716.53 K 4.66 B 1.7 1.54 100.0 100.0 7.05 M 13.39 M -1.9 0.0
992 1399/01/10 62,028 62,028 60,000 62,028 5.0 61,955 4.88 3.38 843.47 K 5.23 B 2.42 1.97 100.0 100.0 6.2 M 16.6 M -2.68 0.0
993 1399/01/09 61,023 61,023 61,023 61,023 5.0 59,075 1.65 0.0 283.48 K 1.73 B 0.3 0.68 100.0 100.0 5.53 M 14.79 M -2.68 0.0
994 1399/01/06 59,490 59,490 59,490 59,490 5.0 58,118 2.58 0.0 461.58 K 2.75 B 0.54 1.14 100.0 100.0 4.83 M 18.31 M -3.79 0.0
995 1399/01/05 58,625 58,625 58,625 58,625 5.0 56,658 1.48 0.0 264.41 K 1.55 B 0.33 0.66 100.0 98.49 6.38 M 15.74 M -2.47 23.45 M
996 1398/12/28 57,850 57,850 57,850 57,850 5.0 55,834 1.34 0.0 248.67 K 1.44 B 0.32 0.62 100.0 100.0 36.89 M 15.47 M 2.38 0.0
997 1398/12/27 53,846 56,538 53,846 56,538 5.0 55,096 2.32 5.0 487.56 K 2.74 B 0.72 1.26 100.0 99.99 8.87 M 10.31 M -1.16 282.69 K
998 1398/12/26 53,001 55,651 50,500 54,199 -13.68 53,846 -14.25 10.2 3.25 M 17.52 B 100.73 14.22 100.0 97.28 8.25 M 16.65 M -2.02 476.43 M
999 1398/12/25 59,705 59,705 59,705 59,705 -5.0 62,791 -0.09 0.0 14.05 K 83.87 M 0.29 0.06 100.0 100.0 1.35 M 41.93 M -31.0 0.0
1000 1398/12/24 59,776 59,776 59,776 59,776 -5.0 62,847 -0.12 0.0 18.99 K 113.54 M 0.2 0.08 100.0 100.0 1.03 M 28.38 M -27.5 0.0
1001 1398/12/21 60,023 60,023 60,023 60,023 -5.0 62,922 -0.41 0.0 64.41 K 386.61 M 0.46 0.26 100.0 100.0 2.11 M 55.23 M -26.14 0.0
1002 1398/12/20 60,097 60,097 60,097 60,097 -5.0 63,182 -0.12 0.0 18.97 K 114.01 M 0.09 0.07 100.0 100.0 1.12 M 57.01 M -51.0 0.0
1003 1398/12/19 60,270 60,270 60,270 60,270 -5.0 63,259 -0.29 0.0 45.1 K 271.84 M 0.14 0.17 100.0 100.0 1.43 M 54.37 M -38.0 0.0
1004 1398/12/17 60,650 60,650 60,650 60,650 -5.0 63,442 -0.63 0.0 98.26 K 595.94 M 0.17 0.33 100.0 100.0 2.64 M 119.19 M -45.2 0.0
1005 1398/12/14 61,827 61,827 61,827 61,827 -5.0 63,842 -1.9 0.0 242.06 K 1.5 B 0.43 0.85 100.0 100.0 2.78 M 124.72 M -44.92 0.0
1006 1398/12/13 63,308 63,308 63,308 63,308 -5.0 65,081 -2.34 0.0 297.37 K 1.88 B 0.56 1.09 100.0 100.0 3.49 M 117.66 M -33.69 0.0
1007 1398/12/12 65,284 65,284 65,284 65,284 -5.0 66,640 -3.03 0.0 384.72 K 2.51 B 0.81 1.49 100.0 100.0 3.81 M 104.65 M -27.5 0.0
1008 1398/12/11 68,720 68,720 68,720 68,720 -5.0 68,720 -5.0 0.0 572.1 K 3.93 B 1.56 2.49 100.0 100.0 5.09 M 78.63 M -15.46 0.0
1009 1398/12/10 74,744 76,000 71,007 71,007 -9.75 72,336 -8.06 7.03 1.42 M 10.26 B 10.78 8.06 100.0 99.91 9.71 M 50.23 M -5.17 9.43 M
1010 1398/11/29 78,815 78,815 78,815 78,815 5.0 78,677 4.82 0.0 139.74 K 1.1 B 0.94 0.82 100.0 84.38 61.19 M 66.38 M -1.08 172.05 M
1011 1398/11/28 75,458 75,458 75,458 75,458 5.0 75,062 4.45 0.0 129.1 K 974.13 M 0.77 0.77 83.09 100.0 67.45 M 37.47 M 1.8 -164.72 M
1012 1398/11/27 72,379 72,379 72,379 72,379 5.0 71,865 4.25 0.0 123.41 K 893.23 M 0.69 0.71 95.95 100.0 47.61 M 27.07 M 1.76 -36.19 M
1013 1398/11/26 68,933 68,933 68,933 68,933 5.0 68,933 5.0 0.0 21.05 K 145.09 M 0.11 0.12 100.0 100.0 20.73 M 14.51 M 1.43 0.0
1014 1398/11/23 65,651 65,651 65,651 65,651 5.0 65,651 5.0 0.0 244.22 K 1.6 B 1.26 1.4 100.0 85.65 94.31 M 54.93 M 1.72 230.07 M
1015 1398/11/21 62,525 62,525 62,525 62,525 5.0 62,525 5.0 0.0 222.61 K 1.39 B 1.34 1.24 100.0 61.37 40.94 M 21.9 M 1.87 537.72 M
1016 1398/11/20 59,551 59,551 59,551 59,551 5.0 59,548 4.99 0.0 222.12 K 1.32 B 1.32 0.92 77.49 100.0 93.18 M 57.51 M 1.62 -297.75 M
1017 1398/11/19 57,218 57,218 57,218 57,218 5.0 56,716 4.08 0.0 181.33 K 1.04 B 0.81 0.76 60.82 100.0 25.24 M 31.44 M -1.25 -406.51 M
1018 1398/11/16 55,718 55,718 55,718 55,718 5.0 54,494 2.69 0.0 119.71 K 667.01 M 0.58 0.48 100.0 51.55 44.47 M 8.0 M 5.56 323.16 M
1019 1398/11/15 53,065 53,065 53,065 53,065 5.0 53,065 5.0 0.0 223.03 K 1.18 B 0.83 0.92 100.0 100.0 27.31 M 14.2 M 1.92 0.0
1020 1398/11/14 52,067 52,067 52,067 52,067 5.0 50,539 1.92 0.0 85.32 K 444.25 M 0.32 0.35 100.0 100.0 49.36 M 18.51 M 2.67 0.0
1021 1398/11/13 49,588 49,588 49,588 49,588 5.0 49,588 5.0 0.0 231.69 K 1.15 B 1.01 0.98 100.0 81.87 28.72 M 32.44 M -1.13 208.27 M
1022 1398/11/12 47,227 47,227 47,227 47,227 5.0 47,227 5.0 0.0 462.84 K 2.19 B 3.06 2.17 56.79 100.0 6.6 M 115.04 M -17.42 -944.54 M
1023 1398/11/08 46,982 46,982 46,982 46,982 5.0 44,979 0.52 0.0 23.42 K 110.04 M 0.16 0.1 100.0 100.0 18.34 M 3.33 M 5.5 0.0
1024 1398/11/07 43,001 45,151 43,001 45,151 20.48 44,745 19.4 5.0 542.43 K 2.43 B 4.95 2.59 100.0 100.0 11.84 M 33.25 M -2.81 0.0
1025 1398/11/06 38,747 38,747 38,747 38,747 5.0 37,476 1.56 0.0 84.75 K 328.39 M 0.83 0.36 100.0 100.0 12.63 M 14.93 M -1.18 0.0
1026 1398/11/05 38,533 38,533 38,533 38,533 5.0 36,902 0.55 0.0 30.17 K 116.27 M 0.27 0.13 100.0 100.0 23.25 M 6.46 M 3.6 0.0
1027 1398/11/02 38,045 38,045 38,045 38,045 5.0 36,699 1.28 0.0 76.2 K 289.9 M 0.56 0.32 100.0 100.0 32.21 M 22.3 M 1.44 0.0
1028 1398/11/01 37,917 37,917 37,917 37,917 5.0 36,234 0.34 0.0 20.02 K 75.89 M 0.14 0.08 100.0 100.0 75.89 M 3.45 M 22.0 0.0
1029 1398/10/30 36,112 36,112 36,112 36,112 5.0 36,112 5.0 0.0 336.35 K 1.21 B 2.67 1.53 100.0 100.0 20.24 M 57.84 M -2.86 0.0
1030 1398/10/29 35,838 35,838 35,838 35,838 5.0 34,393 0.76 0.0 45.3 K 162.35 M 0.25 0.21 100.0 100.0 20.29 M 7.06 M 2.88 0.0
1031 1398/10/28 35,414 35,414 35,414 35,414 5.0 34,132 1.2 0.0 70.96 K 251.3 M 0.15 0.32 100.0 100.0 20.94 M 7.85 M 2.67 0.0
1032 1398/10/25 34,365 34,365 34,365 34,365 5.0 33,728 3.05 0.0 208.61 K 716.88 M 0.47 0.99 100.0 100.0 79.65 M 37.73 M 2.11 0.0
1033 1398/10/24 34,065 34,065 34,065 34,065 5.0 32,729 0.88 0.0 60.2 K 205.08 M 0.12 0.29 100.0 100.0 102.54 M 11.39 M 9.0 0.0
1034 1398/10/23 32,890 32,890 32,890 32,890 5.0 32,443 3.57 0.0 244.16 K 803.03 M 0.52 1.18 0.0 100.0 0.0 21.13 M 0.0 -803.03 M
1035 1398/10/22 31,348 31,348 31,000 31,348 5.0 31,324 4.92 1.12 336.19 K 1.05 B 0.78 1.56 100.0 100.0 9.94 M 20.66 M -2.08 0.0
1036 1398/10/21 29,856 29,856 29,500 29,856 2.0 29,856 2.0 1.21 1.46 M 4.36 B 10.17 10.09 100.0 100.0 19.63 M 111.72 M -5.69 0.0
1037 1398/10/18 28,881 28,881 28,881 28,881 -2.0 29,271 -0.68 0.0 125.63 K 362.82 M 1.05 0.89 100.0 100.0 4.37 M 19.1 M -4.37 0.0
1038 1398/10/17 30,296 30,296 28,782 28,782 -2.08 29,470 0.26 5.26 288.64 K 851.25 M 2.2 2.24 100.0 100.0 7.4 M 35.47 M -4.79 0.0
1039 1398/10/11 30,296 30,296 30,296 30,296 5.0 29,394 1.87 0.0 139.04 K 421.24 M 1.05 1.11 100.0 100.0 52.65 M 14.53 M 3.63 0.0
1040 1398/10/10 29,690 29,690 29,690 29,690 5.0 28,854 2.04 0.0 151.62 K 450.15 M 0.65 1.28 100.0 100.0 4.41 M 10.47 M -2.37 0.0
1041 1398/10/09 29,640 29,640 29,640 29,640 5.0 28,277 0.17 0.0 12.57 K 37.25 M 0.05 0.09 100.0 100.0 37.25 M 2.66 M 14.0 0.0
1042 1398/10/08 29,607 29,607 29,607 29,607 5.0 28,229 0.11 0.0 8.14 K 24.11 M 0.03 0.06 100.0 100.0 24.11 M 4.02 M 6.0 0.0
1043 1398/10/07 28,294 28,294 28,294 28,294 5.0 28,198 4.64 0.0 344.66 K 975.19 M 1.92 2.52 100.0 100.0 139.31 M 60.95 M 2.29 0.0
1044 1398/10/04 27,784 27,784 27,784 27,784 5.0 26,947 1.84 0.0 146.9 K 408.15 M 0.96 1.07 100.0 100.0 10.2 M 13.61 M -1.33 0.0
1045 1398/10/03 26,465 26,465 26,318 26,465 5.0 26,461 4.98 0.56 651.44 K 1.72 B 23.99 5.6 100.0 75.41 12.31 M 30.23 M -2.46 423.95 M
1046 1398/10/02 26,318 26,318 26,318 26,318 5.0 25,205 0.56 0.0 44.76 K 117.79 M 1.53 0.37 100.0 100.0 14.72 M 3.93 M 3.75 0.0
1047 1398/10/01 26,188 26,188 26,188 26,188 5.0 25,065 0.5 0.0 39.74 K 104.07 M 1.41 0.28 96.49 100.0 8.37 M 5.48 M 1.53 -3.65 M
1048 1398/09/30 26,137 26,137 26,137 26,137 5.0 24,941 0.19 0.0 15.52 K 40.56 M 0.39 0.1 100.0 100.0 40.56 M 2.39 M 17.0 0.0
1049 1398/09/27 26,082 26,082 26,082 26,082 5.0 24,893 0.21 0.0 17.11 K 44.62 M 0.24 0.09 100.0 100.0 8.92 M 2.62 M 3.4 0.0
1050 1398/09/26 26,021 26,021 26,021 26,021 5.0 24,840 0.23 0.0 18.65 K 48.54 M 0.11 0.09 100.0 100.0 48.54 M 2.86 M 17.0 0.0
1051 1398/09/25 25,842 25,842 25,842 25,842 5.0 24,782 0.69 0.0 55.4 K 143.17 M 0.33 0.27 100.0 100.0 28.63 M 5.97 M 4.8 0.0
1052 1398/09/24 25,732 25,732 25,732 25,732 5.0 24,612 0.43 0.0 34.4 K 88.52 M 0.2 0.15 100.0 100.0 44.26 M 5.9 M 7.5 0.0
1053 1398/09/23 25,492 25,492 25,492 25,492 5.0 24,507 0.94 0.0 75.05 K 191.32 M 0.46 0.29 100.0 100.0 3.19 M 9.57 M -3.0 0.0
1054 1398/09/20 24,950 24,950 24,949 24,950 5.0 24,279 2.18 0.0 174.21 K 434.64 M 1.22 0.69 100.0 100.0 7.24 M 10.6 M -1.46 0.0
1055 1398/09/19 23,846 23,846 21,601 23,846 5.0 23,762 4.63 10.39 508.12 K 1.21 B 11.07 1.68 100.0 95.06 8.62 M 11.83 M -1.37 59.62 M
1056 1398/09/18 23,727 23,727 23,727 23,727 5.0 22,711 0.5 0.0 39.93 K 94.74 M 0.35 0.13 100.0 100.0 94.74 M 4.31 M 22.0 0.0
1057 1398/09/17 23,567 23,567 23,567 23,567 5.0 22,598 0.68 0.0 54.43 K 128.27 M 0.38 0.18 100.0 100.0 32.07 M 4.42 M 7.25 0.0
1058 1398/09/16 23,426 23,426 23,426 23,426 5.0 22,445 0.6 0.0 48.01 K 112.46 M 0.3 0.16 100.0 100.0 37.49 M 3.51 M 10.67 0.0
1059 1398/09/13 23,236 23,236 23,236 23,236 5.0 22,311 0.82 0.0 65.47 K 152.13 M 0.36 0.22 100.0 100.0 38.03 M 8.01 M 4.75 0.0
1060 1398/09/12 23,173 23,173 23,173 23,173 5.0 22,130 0.27 0.0 21.62 K 50.11 M 0.1 0.07 100.0 100.0 25.05 M 1.67 M 15.0 0.0
1061 1398/09/11 22,137 22,137 21,777 22,137 5.0 22,070 4.68 1.65 377.12 K 834.58 M 2.12 1.36 100.0 100.0 11.28 M 14.15 M -1.25 0.0
1062 1398/09/10 21,583 21,583 21,583 21,583 5.0 21,083 2.56 0.0 205.26 K 443.01 M 0.93 0.76 100.0 51.28 7.26 M 6.68 M 1.09 215.83 M
1063 1398/09/09 21,208 21,208 21,208 21,208 5.0 20,556 1.77 0.0 141.35 K 299.78 M 0.53 0.54 100.0 78.78 5.26 M 5.02 M 1.05 63.62 M
1064 1398/09/06 20,814 20,814 20,811 20,814 5.0 20,199 1.9 0.01 151.75 K 315.86 M 0.42 0.58 100.0 86.82 4.71 M 5.6 M -1.19 41.63 M
1065 1398/09/05 20,239 20,239 19,900 20,239 5.0 19,823 2.84 1.7 236.7 K 478.15 M 0.68 0.94 100.0 74.6 9.56 M 6.05 M 1.58 121.43 M
1066 1398/09/04 19,270 19,917 19,270 19,917 5.0 19,276 1.62 3.36 154.28 K 304.95 M 0.42 0.61 100.0 100.0 8.71 M 4.84 M 1.8 0.0
1067 1398/09/03 18,990 19,149 18,044 19,149 5.0 18,969 4.01 6.12 414.56 K 786.38 M 1.09 1.24 100.0 100.0 8.02 M 7.42 M 1.08 0.0
1068 1398/09/02 17,444 18,517 17,444 18,517 5.0 18,238 3.41 6.15 363.83 K 665.71 M 0.85 1.15 100.0 100.0 6.4 M 7.16 M -1.12 0.0
1069 1398/08/29 18,148 18,148 17,500 17,648 -2.35 17,636 -2.42 3.7 621.84 K 1.1 B 1.92 2.18 97.59 100.0 9.91 M 15.23 M -1.54 -26.43 M
1070 1398/08/28 17,469 18,500 17,469 17,500 -3.79 18,073 -0.64 5.9 185.38 K 332.57 M 0.31 0.67 91.92 100.0 3.18 M 3.91 M -1.23 -26.88 M
1071 1398/08/27 18,960 18,960 17,447 17,447 -5.0 18,189 -0.96 8.67 240.63 K 434.86 M 0.44 0.91 97.87 100.0 3.98 M 6.4 M -1.61 -9.27 M
1072 1398/08/26 18,282 19,100 18,282 18,282 -5.0 18,365 -4.57 4.47 498.08 K 914.7 M 1.1 1.8 100.0 100.0 16.33 M 7.56 M 2.16 0.0
1073 1398/08/25 20,220 20,240 18,314 18,314 -5.0 19,244 -0.17 10.52 601.96 K 1.16 B 1.8 2.45 100.0 100.0 4.06 M 13.63 M -3.35 0.0
1074 1398/08/22 19,002 19,410 18,898 19,410 5.0 19,277 4.28 2.71 92.12 K 177.58 M 0.29 0.38 100.0 100.0 2.28 M 3.55 M -1.56 0.0
1075 1398/08/21 17,998 18,897 17,099 18,897 -5.44 18,486 -7.5 10.52 1.52 M 2.81 B 67.93 9.15 100.0 100.0 10.27 M 10.35 M -1.01 0.0
1076 1398/08/20 19,003 19,003 19,003 19,003 -5.0 19,985 -0.09 0.0 7.14 K 13.56 M 0.32 0.04 100.0 100.0 398.84 K 13.56 M -34.0 0.0
1077 1398/08/19 19,076 19,076 19,076 19,076 -5.0 20,003 -0.38 0.0 30.52 K 58.22 M 1.34 0.18 100.0 100.0 1.88 M 58.22 M -31.0 0.0
1078 1398/08/18 19,125 19,125 19,125 19,125 -5.0 20,080 -0.25 0.0 20.31 K 38.84 M 0.76 0.12 100.0 100.0 1.21 M 9.71 M -8.0 0.0
1079 1398/08/14 19,152 19,152 19,152 19,152 -5.0 20,131 -0.14 0.0 11.14 K 21.33 M 0.22 0.07 100.0 100.0 711.05 K 10.67 M -15.0 0.0
1080 1398/08/13 19,255 19,255 19,255 19,255 -5.0 20,159 -0.54 0.0 42.96 K 82.72 M 0.91 0.26 100.0 100.0 2.02 M 20.68 M -10.25 0.0
1081 1398/08/12 19,274 19,274 19,274 19,274 -5.0 20,268 -0.1 0.0 7.8 K 15.03 M 0.1 0.05 100.0 100.0 626.32 K 7.52 M -12.0 0.0
1082 1398/08/11 19,350 19,350 19,350 19,350 -5.0 20,288 -0.39 0.0 31.6 K 61.15 M 0.07 0.2 100.0 100.0 1.42 M 20.38 M -14.33 0.0
1083 1398/08/08 19,448 19,448 19,448 19,448 -5.0 20,368 -0.5 0.0 40.27 K 78.32 M 0.09 0.24 100.0 100.0 1.31 M 26.11 M -20.0 0.0
1084 1398/08/06 19,774 19,774 19,774 19,774 -5.0 20,471 -1.65 0.0 131.85 K 260.72 M 0.3 0.82 24.16 100.0 1.61 M 23.7 M -14.68 -197.74 M
1085 1398/08/04 19,833 19,833 19,833 19,833 -5.0 20,814 -0.3 0.0 23.78 K 47.17 M 0.05 0.15 100.0 100.0 1.27 M 9.43 M -7.4 0.0
1086 1398/08/01 21,490 21,490 20,416 20,416 -2.34 20,876 -0.14 5.26 160.9 K 335.16 M 0.39 1.06 100.0 100.0 3.68 M 10.81 M -2.94 0.0
1087 1398/07/28 20,998 20,998 20,003 20,200 1.01 20,906 4.54 4.97 2.04 M 4.26 B 13.45 40.12 100.0 100.0 8.64 M 53.94 M -6.24 0.0
1088 1398/07/24 20,994 20,994 20,994 20,994 5.0 19,999 0.02 0.0 1.41 K 2.96 M 0.01 0.03 100.0 100.0 1.48 M 592.45 K 2.5 0.0
1089 1398/07/23 20,976 20,976 20,976 20,976 5.0 19,995 0.09 0.0 6.87 K 14.41 M 0.05 0.13 100.0 100.0 14.41 M 2.4 M 6.0 0.0
1090 1398/07/22 20,963 20,963 20,963 20,963 5.0 19,978 0.07 0.0 5.36 K 11.23 M 0.03 0.1 100.0 100.0 11.23 M 2.81 M 4.0 0.0
1091 1398/07/21 20,942 20,942 20,942 20,942 5.0 19,965 0.1 0.0 8.08 K 16.93 M 0.05 0.16 100.0 100.0 8.46 M 3.39 M 2.5 0.0
1092 1398/07/20 19,945 19,945 19,945 19,945 5.0 19,945 5.0 0.0 736.09 K 1.47 B 57.14 52.12 100.0 100.0 163.13 M 244.69 M -1.5 0.0
1093 1398/07/17 19,943 19,943 19,943 19,943 5.0 18,996 0.01 0.0 805.0 1.61 M 0.06 0.06 100.0 100.0 1.61 M 267.57 K 6.0 0.0
1094 1398/07/16 19,932 19,932 19,932 19,932 5.0 18,994 0.06 0.0 4.66 K 9.29 M 0.39 0.33 100.0 100.0 4.65 M 2.32 M 2.0 0.0
1095 1398/07/15 19,887 19,887 19,887 19,887 5.0 18,983 0.23 0.0 18.17 K 36.13 M 1.84 1.36 100.0 100.0 18.06 M 12.04 M 1.5 0.0
1096 1398/07/14 19,816 19,816 19,816 19,816 5.0 18,940 0.36 0.0 28.49 K 56.46 M 5.74 2.36 100.0 100.0 56.46 M 14.12 M 4.0 0.0
1097 1398/07/13 18,873 18,873 18,873 18,873 5.0 18,873 5.0 0.0 12.29 K 23.19 M 4.76 1.0 100.0 100.0 23.19 M 7.73 M 3.0 0.0
1098 1398/07/10 18,873 18,873 18,873 18,873 5.0 17,975 0.0 0.0 68.0 128.34 K 0.0 0.0 100.0 100.0 128.34 K 128.34 K 1.0 0.0
1099 1398/07/09 18,873 18,873 18,873 18,873 5.0 17,975 0.0 0.0 163.0 307.63 K 0.01 0.01 100.0 100.0 307.63 K 153.81 K 2.0 0.0
1100 1398/07/08 18,853 18,853 18,853 18,853 5.0 17,975 0.11 0.0 8.38 K 15.8 M 0.27 0.39 100.0 100.0 7.9 M 7.9 M 1.0 0.0
1101 1398/07/07 18,844 18,844 18,844 18,844 5.0 17,956 0.05 0.0 3.94 K 7.42 M 0.13 0.18 100.0 100.0 3.71 M 2.47 M 1.5 0.0
1102 1398/07/06 18,843 18,843 18,843 18,843 5.0 17,947 0.01 0.0 346.0 651.97 K 0.01 0.01 100.0 100.0 651.97 K 651.97 K 1.0 0.0
1103 1398/07/03 18,516 18,516 18,516 18,516 5.0 17,946 1.76 0.0 141.08 K 261.22 M 17.61 8.16 100.0 100.0 32.65 M 29.02 M 1.13 0.0
1104 1398/07/02 18,504 18,504 18,504 18,504 5.0 17,635 0.07 0.0 5.68 K 10.5 M 0.52 0.32 100.0 100.0 10.5 M 2.63 M 4.0 0.0
1105 1398/07/01 18,492 18,492 18,492 18,492 5.0 17,623 0.06 0.0 4.9 K 9.06 M 0.48 0.25 100.0 100.0 9.06 M 3.02 M 3.0 0.0
1106 1398/06/31 18,489 18,489 18,489 18,489 5.0 17,612 0.02 0.0 1.55 K 2.86 M 0.16 0.08 100.0 100.0 2.86 M 1.43 M 2.0 0.0
1107 1398/06/30 18,425 18,425 18,425 18,425 5.0 17,609 0.35 0.0 27.83 K 51.27 M 5.77 1.32 100.0 100.0 25.64 M 12.82 M 2.0 0.0
1108 1398/06/27 17,548 17,548 17,548 17,548 5.0 17,548 5.0 0.0 100.0 175.48 K 0.02 0.0 100.0 100.0 175.48 K 175.48 K 1.0 0.0
1109 1398/06/26 17,503 17,503 17,503 17,503 5.0 16,713 0.26 0.0 20.69 K 36.2 M 10.06 0.86 100.0 100.0 12.07 M 12.07 M 1.0 0.0
1110 1398/06/25 17,501 17,501 17,501 17,501 5.0 16,670 0.01 0.0 946.0 1.66 M 0.42 0.04 100.0 100.0 1.66 M 827.8 K 2.0 0.0
1111 1398/06/24 17,501 17,501 17,501 17,501 5.0 16,668 0.0 0.0 2.0 3.5 K 0.0 0.0 100.0 100.0 3.5 K 3.5 K 1.0 0.0
1112 1398/06/23 17,496 17,496 17,496 17,496 5.0 16,668 0.03 0.0 2.4 K 4.2 M 0.45 0.03 100.0 100.0 4.2 M 1.05 M 4.0 0.0
1113 1398/06/20 17,481 17,481 17,481 17,481 5.0 16,663 0.08 0.0 6.53 K 11.41 M 0.23 0.06 100.0 100.0 3.8 M 3.8 M 1.0 0.0
1114 1398/06/17 17,480 17,480 17,480 17,480 5.0 16,649 0.01 0.0 409.0 714.93 K 0.01 0.0 100.0 100.0 714.93 K 178.73 K 4.0 0.0
1115 1398/06/16 17,476 17,476 17,476 17,476 5.0 16,648 0.02 0.0 1.91 K 3.34 M 0.04 0.02 100.0 100.0 3.34 M 668.98 K 5.0 0.0
1116 1398/06/13 17,472 17,472 17,472 17,472 5.0 16,644 0.02 0.0 1.8 K 3.15 M 0.04 0.02 100.0 100.0 1.58 M 450.03 K 3.5 0.0
1117 1398/06/12 17,437 17,437 17,437 17,437 5.0 16,640 0.2 0.0 15.87 K 27.68 M 0.33 0.15 100.0 100.0 27.68 M 4.61 M 6.0 0.0
1118 1398/06/11 17,170 17,170 17,170 17,170 5.0 16,607 1.55 0.0 124.33 K 213.48 M 4.76 1.2 100.0 100.0 53.37 M 14.23 M 3.75 0.0
1119 1398/06/10 15,700 16,485 15,700 16,485 26.05 16,353 25.04 5.0 51.17 K 83.68 M 2.71 0.5 100.0 100.0 13.95 M 4.4 M 3.17 0.0
1120 1398/06/09 13,698 13,698 13,698 13,698 5.0 13,078 0.25 0.0 19.71 K 26.99 M 0.83 0.15 100.0 100.0 9.0 M 3.0 M 3.0 0.0
1121 1398/06/06 13,688 13,688 13,688 13,688 4.99 13,046 0.07 0.0 5.83 K 7.99 M 0.23 0.04 100.0 100.0 7.99 M 1.33 M 6.0 0.0
1122 1398/06/05 13,618 13,618 13,618 13,618 5.0 13,037 0.52 0.0 41.47 K 56.48 M 1.62 0.32 100.0 100.0 11.3 M 9.41 M 1.2 0.0
1123 1398/06/04 13,597 13,597 13,597 13,597 5.0 12,970 0.15 0.0 12.53 K 17.03 M 0.42 0.09 100.0 100.0 17.03 M 4.26 M 4.0 0.0
1124 1398/06/03 13,572 13,572 13,572 13,572 5.0 12,950 0.19 0.0 14.94 K 20.28 M 0.42 0.11 100.0 100.0 10.14 M 2.9 M 3.5 0.0
1125 1398/06/02 13,497 13,497 13,497 13,497 4.99 12,926 0.55 0.0 44.19 K 59.64 M 1.52 0.34 100.0 100.0 11.93 M 9.94 M 1.2 0.0
1126 1398/05/30 13,472 13,472 13,472 13,472 5.0 12,855 0.19 0.0 14.92 K 20.11 M 0.17 0.11 100.0 100.0 10.05 M 4.02 M 2.5 0.0
1127 1398/05/28 13,403 13,403 13,403 13,403 5.0 12,831 0.52 0.0 41.44 K 55.54 M 0.21 0.31 100.0 100.0 27.77 M 5.55 M 5.0 0.0
1128 1398/05/27 13,344 13,344 13,344 13,344 5.0 12,765 0.44 0.0 35.24 K 47.02 M 0.11 0.27 100.0 100.0 47.02 M 5.22 M 9.0 0.0
1129 1398/05/26 13,272 13,272 13,272 13,272 5.0 12,709 0.55 0.0 43.64 K 57.92 M 0.13 0.33 100.0 100.0 19.31 M 5.79 M 3.33 0.0
1130 1398/05/23 12,640 12,640 12,640 12,640 4.99 12,640 4.99 0.0 9.63 K 12.17 M 0.03 0.07 100.0 100.0 12.17 M 1.22 M 10.0 0.0
1131 1398/04/26 12,408 12,408 12,400 12,408 4.99 12,279 3.9 0.06 312.61 K 387.89 M 1.16 2.7 100.0 100.0 6.06 M 15.52 M -2.56 0.0
1132 1398/04/25 11,970 11,970 11,001 11,970 5.0 11,818 3.67 8.81 583.92 K 690.09 M 3.53 6.38 100.0 100.0 6.39 M 10.62 M -1.66 0.0
1133 1398/04/24 11,482 11,482 10,390 11,482 4.99 11,400 4.24 10.51 650.12 K 741.14 M 16.37 9.87 100.0 100.0 6.8 M 16.84 M -2.48 0.0
1134 1398/04/23 11,378 11,378 11,378 11,378 4.99 10,936 0.91 0.0 73.01 K 83.08 M 2.82 1.17 100.0 100.0 20.77 M 11.87 M 1.75 0.0
1135 1398/04/22 11,353 11,353 11,353 11,353 4.99 10,837 0.22 0.0 17.93 K 20.35 M 0.12 0.29 100.0 100.0 20.35 M 1.7 M 12.0 0.0
1136 1398/04/19 11,329 11,329 11,329 11,329 5.0 10,813 0.21 0.0 17.02 K 19.28 M 0.12 0.27 100.0 100.0 19.28 M 4.82 M 4.0 0.0
1137 1398/04/18 11,233 11,233 11,233 11,233 4.99 10,790 0.85 0.0 67.99 K 76.37 M 0.5 1.0 100.0 100.0 76.37 M 10.91 M 7.0 0.0
1138 1398/04/17 11,202 11,202 11,202 11,202 5.0 10,699 0.28 0.0 22.65 K 25.37 M 0.16 0.27 100.0 100.0 25.37 M 2.82 M 9.0 0.0
1139 1398/04/16 11,197 11,197 11,197 11,197 5.0 10,669 0.05 0.0 3.88 K 4.34 M 0.03 0.04 100.0 100.0 4.34 M 620.31 K 7.0 0.0
1140 1398/04/15 10,998 11,547 10,449 11,547 45.56 10,664 34.43 10.51 617.45 K 658.43 M 25.08 8.94 100.0 100.0 5.14 M 10.79 M -2.1 0.0
1141 1398/04/02 13,138 13,138 13,138 13,138 4.99 12,555 0.34 0.0 15.98 K 20.99 M 0.73 0.23 100.0 100.0 10.5 M 5.25 M 2.0 0.0
1142 1398/04/01 13,083 13,083 13,083 13,083 5.0 12,513 0.43 0.0 20.5 K 26.82 M 0.72 0.29 100.0 100.0 26.82 M 8.94 M 3.0 0.0
1143 1398/03/29 12,947 12,947 12,947 12,947 5.0 12,460 1.05 0.0 50.1 K 64.87 M 2.32 0.69 100.0 100.0 21.62 M 10.81 M 2.0 0.0
1144 1398/03/28 12,946 12,946 12,946 12,946 5.0 12,331 0.01 0.0 249.0 322.36 K 0.01 0.0 100.0 100.0 322.36 K 107.45 K 3.0 0.0
1145 1398/03/27 12,849 12,849 12,849 12,849 4.99 12,330 0.75 0.0 36.25 K 46.58 M 1.42 0.4 100.0 100.0 46.58 M 6.65 M 7.0 0.0
1146 1398/03/26 12,843 12,843 12,843 12,843 5.0 12,238 0.05 0.0 2.55 K 3.27 M 0.1 0.03 100.0 100.0 3.27 M 817.78 K 4.0 0.0
1147 1398/03/25 11,850 12,442 11,850 12,442 13.38 12,232 11.46 5.0 53.11 K 64.97 M 1.46 0.56 100.0 100.0 8.12 M 6.5 M 1.25 0.0
1148 1398/03/22 11,484 11,484 11,484 11,484 4.99 10,974 0.33 0.0 15.84 K 18.19 M 0.26 0.16 100.0 100.0 18.19 M 3.03 M 6.0 0.0
1149 1398/03/21 11,399 11,399 11,399 11,399 4.99 10,938 0.75 0.0 35.9 K 40.92 M 0.66 0.35 100.0 100.0 10.23 M 8.18 M 1.25 0.0
1150 1398/03/20 11,350 11,350 11,350 11,350 5.0 10,857 0.43 0.0 20.69 K 23.48 M 0.4 0.18 100.0 100.0 23.48 M 3.91 M 6.0 0.0
1151 1398/03/19 11,333 11,333 11,333 11,333 4.99 10,810 0.15 0.0 7.2 K 8.16 M 0.13 0.06 100.0 100.0 8.16 M 2.72 M 3.0 0.0
1152 1398/03/18 11,096 11,096 11,096 11,096 5.0 10,794 2.14 0.0 102.62 K 113.87 M 1.46 0.89 100.0 2.55 56.93 M 726.51 K 78.37 110.96 M
1153 1398/03/13 10,790 10,790 10,790 10,790 4.99 10,568 2.83 0.0 136.02 K 146.77 M 1.25 1.19 100.0 21.54 11.29 M 4.52 M 2.5 115.15 M
1154 1398/03/12 10,775 10,775 10,775 10,775 5.0 10,277 0.15 0.0 6.86 K 7.39 M 0.04 0.05 100.0 100.0 7.39 M 923.82 K 8.0 0.0
1155 1398/03/11 10,758 10,758 10,758 10,758 5.0 10,262 0.16 0.0 7.3 K 7.85 M 0.04 0.05 100.0 100.0 7.85 M 1.31 M 6.0 0.0
1156 1398/03/08 10,712 10,712 10,712 10,712 5.0 10,246 0.43 0.0 20.6 K 22.07 M 0.12 0.13 100.0 100.0 22.07 M 4.41 M 5.0 0.0
1157 1398/03/07 10,325 10,325 10,325 10,325 4.99 10,202 3.74 0.0 180.08 K 185.93 M 1.22 1.0 100.0 99.47 6.89 M 10.28 M -1.49 980.88 K
1158 1398/03/05 10,073 10,074 9,116 10,074 4.99 9,834 2.49 10.51 330.78 K 325.29 M 3.37 2.02 99.71 100.0 6.12 M 5.42 M 1.13 -957.03 K
1159 1398/03/04 9,595 9,595 9,595 9,595 4.99 9,595 4.99 0.0 248.24 K 238.19 M 2.53 1.63 100.0 100.0 11.91 M 7.94 M 1.5 0.0
1160 1398/03/01 9,419 9,419 9,419 9,419 4.99 9,139 1.87 0.0 89.94 K 84.71 M 0.84 0.61 100.0 100.0 16.94 M 6.52 M 2.6 0.0
1161 1398/02/31 9,411 9,411 9,411 9,411 5.0 8,971 0.09 0.0 4.05 K 3.81 M 0.03 0.03 100.0 100.0 1.27 M 423.18 K 3.0 0.0
1162 1398/02/30 9,283 9,283 9,283 9,283 5.0 8,963 1.38 0.0 66.22 K 61.48 M 0.53 0.46 100.0 100.0 20.49 M 3.84 M 5.33 0.0
1163 1398/02/29 9,126 9,126 9,126 9,126 4.99 8,841 1.71 0.0 82.42 K 75.22 M 0.68 0.58 100.0 100.0 9.4 M 2.59 M 3.63 0.0
1164 1398/02/28 8,500 8,970 8,300 8,970 5.0 8,692 1.74 8.07 247.08 K 214.76 M 2.34 1.92 100.0 100.0 5.37 M 6.32 M -1.18 0.0
1165 1398/02/25 8,261 8,790 8,261 8,310 -3.72 8,543 -1.02 6.4 138.04 K 117.02 M 1.19 1.13 100.0 100.0 4.68 M 6.88 M -1.47 0.0
1166 1398/02/24 8,311 8,796 8,300 8,794 3.0 8,631 1.09 5.98 119.56 K 104.32 M 1.12 1.02 100.0 100.0 9.48 M 5.49 M 1.73 0.0
1167 1398/02/23 8,640 8,740 8,410 8,418 -1.56 8,538 -0.15 3.92 37.46 K 31.73 M 0.31 0.32 100.0 100.0 3.53 M 2.64 M 1.33 0.0
1168 1398/02/22 8,888 8,888 8,219 8,232 -4.84 8,551 -1.16 8.14 60.87 K 50.26 M 0.47 0.52 100.0 100.0 3.14 M 2.65 M 1.19 0.0
1169 1398/02/21 8,435 9,172 8,353 8,570 -2.39 8,651 -1.47 9.8 172.1 K 148.0 M 1.16 1.6 100.0 100.0 4.35 M 6.17 M -1.42 0.0
1170 1398/02/18 8,080 8,930 8,080 8,930 5.0 8,780 3.23 10.52 191.08 K 169.12 M 0.88 1.94 100.0 100.0 6.76 M 4.03 M 1.68 0.0
1171 1398/02/17 8,208 8,209 8,206 8,206 -4.99 8,505 -1.53 0.04 73.55 K 60.36 M 0.31 0.77 100.0 100.0 3.35 M 3.55 M -1.06 0.0
1172 1398/02/16 8,876 9,000 8,349 8,349 -5.0 8,637 -1.72 7.8 105.09 K 88.73 M 0.32 1.16 100.0 100.0 4.44 M 4.03 M 1.1 0.0
1173 1398/02/15 9,100 9,170 8,464 8,500 -4.58 8,788 -1.35 8.34 110.58 K 95.64 M 0.36 1.3 100.0 100.0 2.99 M 3.83 M -1.28 0.0
1174 1398/02/14 9,260 9,260 8,680 9,100 2.96 8,908 0.79 6.68 258.32 K 230.11 M 1.0 3.57 100.0 100.0 4.51 M 4.51 M 1.0 0.0
1175 1398/02/11 8,420 9,016 8,250 9,016 5.0 8,838 2.92 9.28 538.79 K 476.16 M 3.57 11.56 100.0 100.0 7.68 M 5.67 M 1.35 0.0
1176 1398/02/10 8,700 8,700 8,413 8,413 -4.99 8,587 -3.03 3.41 163.37 K 138.23 M 1.38 4.23 100.0 100.0 1.8 M 4.07 M -2.26 0.0
1177 1398/02/09 8,899 9,177 8,455 8,823 55.12 8,855 55.68 8.54 569.8 K 504.56 M 94.84 55.99 100.0 100.0 4.47 M 7.01 M -1.57 0.0
1178 1398/02/08 5,967 5,967 5,967 5,967 5.0 5,688 0.09 0.0 3.84 K 2.29 M 0.6 0.38 100.0 100.0 2.29 M 572.68 K 4.0 0.0
1179 1398/02/07 5,949 5,949 5,949 5,949 4.99 5,683 0.3 0.0 14.71 K 8.75 M 3.5 1.58 100.0 100.0 4.37 M 2.92 M 1.5 0.0
1180 1398/02/04 5,945 5,945 5,945 5,945 5.0 5,666 0.07 0.0 3.0 K 1.78 M 0.77 0.32 100.0 100.0 1.78 M 1.78 M 1.0 0.0
1181 1398/02/03 5,945 5,945 5,945 5,945 5.0 5,662 0.0 0.0 380.0 225.91 K 0.06 0.04 100.0 100.0 225.91 K 225.91 K 1.0 0.0
1182 1398/02/02 5,934 5,934 5,934 5,934 4.99 5,662 0.18 0.0 8.11 K 4.81 M 0.44 0.79 100.0 100.0 4.81 M 4.81 M 1.0 0.0
1183 1398/01/31 5,927 5,927 5,927 5,927 5.0 5,652 0.12 0.0 5.81 K 3.45 M 0.27 0.51 100.0 100.0 3.45 M 3.45 M 1.0 0.0
1184 1398/01/28 5,923 5,923 5,923 5,923 5.0 5,645 0.07 0.0 3.69 K 2.19 M 0.18 0.25 100.0 100.0 2.19 M 728.53 K 3.0 0.0
1185 1398/01/26 5,920 5,920 5,920 5,920 4.98 5,641 0.04 0.0 1.5 K 888.0 K 0.07 0.09 100.0 100.0 888.0 K 888.0 K 1.0 0.0
1186 1398/01/25 5,902 5,902 5,902 5,902 5.0 5,639 0.32 0.0 15.23 K 8.99 M 0.71 0.78 100.0 100.0 8.99 M 2.25 M 4.0 0.0
1187 1398/01/24 5,823 5,823 5,823 5,823 4.99 5,621 1.35 0.0 65.07 K 37.89 M 7.57 3.96 100.0 100.0 9.47 M 12.63 M -1.33 0.0
1188 1398/01/21 5,798 5,798 5,798 5,798 5.0 5,546 0.43 0.0 21.01 K 12.18 M 3.93 1.21 100.0 100.0 12.18 M 4.06 M 3.0 0.0
1189 1398/01/20 5,797 5,797 5,797 5,797 5.0 5,522 0.02 0.0 1.11 K 643.47 K 0.18 0.06 100.0 100.0 643.47 K 214.49 K 3.0 0.0
1190 1398/01/19 5,793 5,793 5,793 5,793 4.98 5,521 0.05 0.0 2.4 K 1.39 M 0.23 0.13 100.0 100.0 1.39 M 694.87 K 2.0 0.0
1191 1398/01/18 5,771 5,771 5,771 5,771 4.98 5,518 0.38 0.0 18.02 K 10.4 M 2.31 0.91 100.0 100.0 10.4 M 5.2 M 2.0 0.0
1192 1398/01/10 5,770 5,770 5,770 5,770 4.99 5,497 0.02 0.0 455.0 262.54 K 0.06 0.02 100.0 100.0 262.54 K 131.27 K 2.0 0.0
1193 1398/01/07 5,765 5,765 5,765 5,765 4.99 5,496 0.09 0.0 4.75 K 2.74 M 0.67 0.22 100.0 100.0 2.74 M 1.37 M 2.0 0.0
1194 1398/01/06 5,759 5,759 5,759 5,759 5.0 5,491 0.11 0.0 5.28 K 3.04 M 0.86 0.25 100.0 100.0 3.04 M 3.04 M 1.0 0.0
1195 1397/12/28 5,729 5,729 5,729 5,729 4.98 5,485 0.51 0.0 24.31 K 13.93 M 9.75 1.2 100.0 100.0 13.93 M 6.96 M 2.0 0.0
1196 1397/12/27 5,724 5,724 5,724 5,724 4.99 5,457 0.09 0.0 4.26 K 2.44 M 1.04 0.21 100.0 100.0 2.44 M 1.22 M 2.0 0.0
1197 1397/12/26 5,723 5,723 5,723 5,723 4.99 5,452 0.02 0.0 615.0 351.96 K 0.1 0.03 100.0 100.0 351.96 K 117.32 K 3.0 0.0
1198 1397/12/25 5,722 5,722 5,722 5,722 4.99 5,451 0.02 0.0 1.21 K 692.93 K 0.11 0.06 100.0 100.0 692.93 K 173.23 K 4.0 0.0
1199 1397/12/22 5,722 5,722 5,722 5,722 4.99 5,450 0.0 0.0 340.0 194.55 K 0.01 0.01 100.0 100.0 194.55 K 194.55 K 1.0 0.0
1200 1397/12/21 5,715 5,715 5,715 5,715 5.0 5,450 0.13 0.0 6.04 K 3.45 M 0.17 0.25 100.0 100.0 3.45 M 1.15 M 3.0 0.0
1201 1397/12/20 5,700 5,700 5,700 5,700 4.99 5,443 0.26 0.0 12.29 K 7.0 M 0.27 0.49 100.0 100.0 7.0 M 1.17 M 6.0 0.0
1202 1397/12/19 5,687 5,687 5,687 5,687 4.98 5,429 0.22 0.0 10.89 K 6.19 M 0.25 0.44 100.0 100.0 6.19 M 1.55 M 4.0 0.0
1203 1397/12/18 5,655 5,655 5,655 5,655 4.99 5,417 0.58 0.0 27.74 K 15.69 M 0.61 1.13 100.0 100.0 5.23 M 1.57 M 3.33 0.0
1204 1397/12/15 5,575 5,575 5,508 5,575 4.99 5,386 1.43 1.22 70.49 K 39.26 M 2.04 3.34 100.0 100.0 1.71 M 2.18 M -1.28 0.0
1205 1397/12/14 5,424 5,508 5,424 5,508 4.99 5,310 1.22 1.55 59.58 K 32.78 M 2.47 2.68 100.0 100.0 4.1 M 1.93 M 2.13 0.0
1206 1397/12/13 5,320 5,400 5,290 5,400 3.79 5,246 0.83 2.08 56.6 K 30.49 M 2.5 2.88 100.0 100.0 5.08 M 1.91 M 2.67 0.0
1207 1397/12/12 5,200 5,210 5,200 5,204 0.02 5,203 0.0 0.19 1.59 K 830.09 K 0.06 0.08 100.0 100.0 276.7 K 276.7 K 1.0 0.0
1208 1397/12/11 5,396 5,396 5,270 5,270 1.86 5,203 0.56 2.39 38.3 K 20.5 M 1.84 2.06 100.0 100.0 1.86 M 1.21 M 1.55 0.0
1209 1397/12/08 5,174 5,350 5,174 5,350 3.6 5,174 0.19 3.4 16.4 K 8.7 M 0.92 0.92 100.0 100.0 1.45 M 1.74 M -1.2 0.0
1210 1397/12/06 5,092 5,153 5,092 5,153 -0.25 5,164 -0.04 1.2 7.62 K 3.89 M 0.42 0.43 100.0 100.0 972.05 K 648.03 K 1.5 0.0
1211 1397/12/05 5,100 5,101 5,091 5,091 -1.79 5,166 -0.35 0.2 49.2 K 25.06 M 4.79 3.06 100.0 100.0 4.18 M 6.27 M -1.5 0.0
1212 1397/12/04 5,100 5,360 5,100 5,101 -1.73 5,184 -0.13 5.1 20.18 K 10.3 M 2.39 1.31 100.0 100.0 1.47 M 1.47 M 1.0 0.0
1213 1397/11/30 5,072 5,092 5,072 5,091 -2.02 5,191 -0.1 0.39 10.82 K 5.5 M 1.54 0.67 100.0 100.0 1.38 M 786.21 K 1.75 0.0
1214 1397/11/29 5,249 5,249 5,200 5,200 0.08 5,196 0.0 0.94 1.16 K 602.62 K 0.07 0.06 100.0 100.0 301.31 K 301.31 K 1.0 0.0
1215 1397/11/28 5,072 5,073 5,072 5,073 -2.46 5,196 -0.1 0.02 8.79 K 4.46 M 0.44 0.44 100.0 100.0 2.23 M 2.23 M 1.0 0.0
1216 1397/11/27 5,072 5,072 5,072 5,072 -2.59 5,201 -0.12 0.0 10.4 K 5.27 M 0.45 0.5 100.0 100.0 5.27 M 1.76 M 3.0 0.0
1217 1397/11/24 5,113 5,114 5,072 5,072 -2.69 5,207 -0.1 0.83 11.08 K 5.65 M 0.52 0.39 100.0 100.0 1.41 M 941.68 K 1.5 0.0
1218 1397/11/23 5,100 5,113 5,100 5,113 -1.94 5,212 -0.04 0.25 3.8 K 1.94 M 0.15 0.13 100.0 100.0 485.35 K 323.57 K 1.5 0.0
1219 1397/11/21 5,100 5,368 5,072 5,072 -3.28 5,214 -0.57 5.84 46.43 K 23.61 M 2.9 1.72 100.0 100.0 1.39 M 2.95 M -2.12 0.0
1220 1397/11/17 5,091 5,091 5,072 5,072 -3.68 5,244 -0.42 0.37 28.67 K 14.57 M 1.07 1.09 100.0 100.0 1.82 M 3.64 M -2.0 0.0
1221 1397/11/16 5,122 5,122 5,073 5,080 -3.93 5,266 -0.42 0.97 26.56 K 13.51 M 1.19 1.04 100.0 100.0 1.5 M 1.93 M -1.29 0.0
1222 1397/11/15 5,112 5,121 5,112 5,121 -3.18 5,288 -0.02 0.18 1.81 K 924.7 K 0.08 0.07 100.0 100.0 924.7 K 462.35 K 2.0 0.0
1223 1397/11/14 5,544 5,544 5,120 5,140 -2.67 5,289 0.15 8.28 19.48 K 10.48 M 0.89 0.74 100.0 100.0 1.5 M 748.25 K 2.0 0.0
1224 1397/11/13 5,081 5,219 5,081 5,219 -1.21 5,281 -0.04 2.72 3.51 K 1.81 M 0.16 0.12 100.0 100.0 905.34 K 452.67 K 2.0 0.0
1225 1397/11/10 5,180 5,515 5,105 5,105 -2.87 5,283 0.51 8.03 82.33 K 43.92 M 12.97 3.32 100.0 100.0 3.38 M 2.44 M 1.38 0.0
1226 1397/11/09 5,099 5,099 5,082 5,082 -3.37 5,256 -0.06 0.33 4.56 K 2.32 M 0.55 0.17 100.0 100.0 463.21 K 772.02 K -1.67 0.0
1227 1397/11/08 5,300 5,300 5,074 5,074 -3.54 5,259 -0.02 4.45 1.05 K 538.34 K 0.11 0.04 100.0 100.0 179.45 K 269.17 K -1.5 0.0
1228 1397/11/07 5,450 5,450 5,259 5,298 0.74 5,260 0.02 3.63 18.02 K 9.5 M 1.57 0.61 100.0 100.0 1.06 M 1.36 M -1.29 0.0
1229 1397/11/03 5,343 5,343 5,155 5,155 -2.0 5,259 -0.02 3.65 1.75 K 907.95 K 0.08 0.06 100.0 100.0 453.97 K 453.97 K 1.0 0.0
1230 1397/11/02 5,021 5,330 5,021 5,330 1.29 5,260 -0.04 6.15 6.35 K 3.3 M 0.24 0.21 100.0 100.0 660.31 K 366.84 K 1.8 0.0
1231 1397/11/01 5,064 5,119 5,014 5,021 -4.85 5,262 -0.28 2.09 14.58 K 7.34 M 0.5 0.48 100.0 100.0 458.54 K 1.83 M -4.0 0.0
1232 1397/10/30 5,200 5,229 5,100 5,100 -3.43 5,277 -0.08 2.53 6.42 K 3.29 M 0.11 0.21 100.0 100.0 1.1 M 1.1 M 1.0 0.0
1233 1397/10/29 5,300 5,300 5,153 5,230 -1.12 5,281 -0.15 2.85 28.13 K 14.69 M 0.51 0.96 100.0 100.0 1.34 M 2.94 M -2.2 0.0
1234 1397/10/26 5,150 5,225 5,070 5,200 -2.44 5,289 -0.77 3.06 49.97 K 25.66 M 1.01 1.85 100.0 100.0 1.97 M 6.41 M -3.25 0.0
1235 1397/10/25 5,221 5,221 5,151 5,151 -3.72 5,330 -0.37 1.36 35.53 K 18.52 M 0.79 1.39 100.0 100.0 1.32 M 4.63 M -3.5 0.0
1236 1397/10/24 5,340 5,340 5,170 5,200 -3.13 5,350 -0.34 3.29 27.06 K 14.1 M 0.65 1.03 100.0 100.0 2.35 M 3.53 M -1.5 0.0
1237 1397/10/23 5,258 5,500 5,258 5,390 2.51 5,368 2.09 4.6 159.57 K 86.53 M 9.07 8.6 100.0 100.0 5.77 M 3.33 M 1.73 0.0
1238 1397/10/22 5,280 5,280 5,110 5,150 -2.11 5,258 -0.06 3.33 6.2 K 3.2 M 0.38 0.34 100.0 100.0 1.07 M 1.07 M 1.0 0.0
1239 1397/10/19 5,081 5,287 5,081 5,287 0.42 5,261 -0.08 4.05 19.83 K 10.33 M 0.95 1.12 100.0 100.0 1.72 M 1.29 M 1.33 0.0
1240 1397/10/18 5,040 5,253 5,040 5,253 -0.42 5,265 -0.19 4.23 11.07 K 5.61 M 0.53 0.62 100.0 100.0 934.78 K 1.12 M -1.2 0.0
1241 1397/10/17 5,090 5,090 5,025 5,025 -4.96 5,275 -0.23 1.29 11.27 K 5.67 M 0.45 0.63 100.0 100.0 709.08 K 1.13 M -1.6 0.0
1242 1397/10/16 5,101 5,140 5,090 5,090 -4.38 5,287 -0.68 0.98 39.58 K 20.19 M 1.23 2.37 100.0 100.0 3.37 M 2.88 M 1.17 0.0
1243 1397/10/15 5,083 5,083 5,083 5,083 -4.51 5,323 0.0 0.0 100.0 50.83 K 0.0 0.01 100.0 100.0 50.83 K 50.83 K 1.0 0.0
1244 1397/10/12 5,296 5,297 5,092 5,100 -4.83 5,323 -0.67 4.03 41.8 K 21.54 M 1.42 2.75 100.0 100.0 1.2 M 3.08 M -2.57 0.0
1245 1397/10/11 5,280 5,285 5,171 5,279 -1.64 5,359 -0.15 2.2 12.51 K 6.52 M 0.45 0.76 100.0 100.0 931.03 K 1.3 M -1.4 0.0
1246 1397/10/10 5,297 5,298 5,130 5,210 -3.52 5,367 -0.61 3.27 32.55 K 16.79 M 1.27 2.04 100.0 100.0 1.05 M 1.2 M -1.14 0.0
1247 1397/10/09 5,211 5,349 5,211 5,211 -5.0 5,400 -1.55 2.65 74.56 K 38.87 M 6.31 6.03 100.0 100.0 1.44 M 3.24 M -2.25 0.0
1248 1397/10/08 5,226 5,240 5,225 5,225 -5.0 5,485 -0.27 0.29 13.3 K 6.95 M 1.27 1.1 100.0 100.0 463.34 K 2.32 M -5.0 0.0
1249 1397/10/05 5,274 5,377 5,241 5,241 -4.99 5,500 -0.29 2.59 14.57 K 7.65 M 1.75 1.27 100.0 100.0 425.06 K 2.55 M -6.0 0.0
1250 1397/10/04 5,267 5,274 5,245 5,274 -4.47 5,516 -0.09 0.55 5.02 K 2.64 M 0.59 0.44 100.0 100.0 293.75 K 881.26 K -3.0 0.0
1251 1397/10/03 5,267 5,415 5,267 5,272 -4.91 5,521 -0.41 2.81 20.5 K 10.81 M 1.68 1.94 100.0 100.0 1.54 M 2.16 M -1.4 0.0
1252 1397/10/02 5,437 5,437 5,273 5,273 -4.99 5,544 -0.11 3.11 5.7 K 3.01 M 0.46 0.53 100.0 100.0 752.3 K 1.0 M -1.33 0.0
1253 1397/09/28 5,292 5,293 5,280 5,280 -4.98 5,550 -0.13 0.25 6.39 K 3.38 M 0.57 0.57 100.0 100.0 563.41 K 1.13 M -2.0 0.0
1254 1397/09/27 5,300 5,500 5,288 5,500 -1.06 5,557 -0.04 4.01 4.06 K 2.2 M 0.34 0.29 100.0 100.0 549.99 K 439.99 K 1.25 0.0
1255 1397/09/26 5,400 5,400 5,288 5,294 -4.89 5,559 -0.13 2.12 6.01 K 3.19 M 0.42 0.41 100.0 100.0 530.88 K 1.06 M -2.0 0.0
1256 1397/09/25 5,301 5,648 5,301 5,400 -2.88 5,566 0.11 6.55 38.9 K 21.77 M 4.33 2.74 100.0 100.0 3.11 M 1.15 M 2.71 0.0
1257 1397/09/24 5,300 5,300 5,290 5,290 -4.99 5,560 -0.14 0.19 7.1 K 3.76 M 0.7 0.49 100.0 100.0 375.81 K 1.88 M -5.0 0.0
1258 1397/09/21 5,692 5,692 5,312 5,312 -4.6 5,568 0.0 7.15 300.0 166.96 K 0.03 0.02 100.0 100.0 83.48 K 83.48 K 1.0 0.0
1259 1397/09/20 5,700 5,700 5,500 5,500 -1.26 5,568 -0.04 3.64 7.9 K 4.36 M 0.73 0.44 100.0 100.0 1.09 M 1.45 M -1.33 0.0
1260 1397/09/19 5,311 5,311 5,311 5,311 -4.99 5,570 -0.36 0.0 17.16 K 9.11 M 1.16 0.98 100.0 100.0 2.28 M 1.52 M 1.5 0.0
1261 1397/09/18 5,325 5,325 5,325 5,325 -5.0 5,590 -0.27 0.0 12.46 K 6.63 M 0.74 0.74 100.0 100.0 663.23 K 2.21 M -3.33 0.0
1262 1397/09/17 5,352 5,352 5,339 5,339 -5.0 5,605 -0.27 0.24 12.73 K 6.79 M 0.85 0.78 100.0 75.88 754.92 K 1.03 M -1.37 1.64 M
1263 1397/09/14 5,407 5,639 5,353 5,353 -4.9 5,620 -0.16 5.34 8.49 K 4.57 M 0.56 0.52 100.0 100.0 456.68 K 1.14 M -2.5 0.0
1264 1397/09/13 5,352 5,355 5,352 5,352 -4.99 5,629 -0.07 0.06 3.5 K 1.87 M 0.24 0.22 100.0 100.0 374.99 K 267.85 K 1.4 0.0
1265 1397/09/12 5,400 5,499 5,394 5,499 -3.14 5,633 -0.78 1.95 37.05 K 19.99 M 4.45 2.54 100.0 100.0 1.33 M 3.33 M -2.5 0.0
1266 1397/09/11 5,423 5,423 5,419 5,419 -5.0 5,677 -0.47 0.07 22.79 K 12.35 M 5.59 1.68 100.0 100.0 1.23 M 2.47 M -2.0 0.0
1267 1397/09/10 5,425 5,425 5,423 5,423 -4.99 5,704 -0.07 0.04 3.46 K 1.88 M 0.68 0.25 100.0 100.0 312.65 K 937.95 K -3.0 0.0
1268 1397/09/07 5,793 5,793 5,431 5,431 -4.97 5,708 -0.12 6.67 8.78 K 4.84 M 1.27 0.62 100.0 100.0 403.74 K 1.21 M -3.0 0.0
1269 1397/09/06 5,899 5,899 5,446 5,446 -4.72 5,715 -0.02 8.32 1.77 K 983.87 K 0.09 0.12 100.0 100.0 327.96 K 491.93 K -1.5 0.0
1270 1397/09/05 5,437 5,437 5,436 5,436 -5.0 5,716 -0.1 0.02 4.79 K 2.61 M 0.23 0.3 100.0 100.0 260.61 K 651.52 K -2.5 0.0
1271 1397/09/03 5,510 5,540 5,510 5,530 -3.37 5,722 -0.02 0.54 1.6 K 882.94 K 0.06 0.1 100.0 100.0 441.47 K 294.31 K 1.5 0.0
1272 1397/08/30 5,502 5,520 5,502 5,520 -3.68 5,723 -0.14 0.33 8.57 K 4.72 M 0.31 0.52 100.0 100.0 674.28 K 943.99 K -1.4 0.0
1273 1397/08/29 5,736 6,020 5,600 5,600 -2.37 5,731 -0.09 7.5 17.96 K 10.18 M 0.72 1.15 100.0 100.0 2.04 M 1.45 M 1.4 0.0
1274 1397/08/28 5,512 5,776 5,510 5,762 -0.66 5,736 -1.1 4.83 63.46 K 35.28 M 2.37 4.19 100.0 56.79 1.96 M 2.0 M -1.02 15.25 M
1275 1397/08/27 5,527 5,527 5,527 5,527 -4.99 5,800 -0.29 0.0 14.18 K 7.84 M 0.56 0.37 100.0 14.05 653.15 K 550.49 K 1.19 6.74 M
1276 1397/08/26 6,139 6,139 5,559 5,559 -4.99 5,817 -0.58 10.43 30.09 K 16.78 M 1.54 0.79 100.0 37.67 1.05 M 1.05 M 1.0 10.46 M
1277 1397/08/23 5,760 5,997 5,573 5,600 -4.53 5,851 -0.26 7.61 13.68 K 7.66 M 0.79 0.27 100.0 98.5 696.11 K 2.51 M -3.61 115.2 K
1278 1397/08/22 6,000 6,099 5,800 5,800 -1.09 5,866 0.03 5.16 3.34 K 2.0 M 0.19 0.07 100.0 100.0 500.0 K 222.22 K 2.25 0.0
1279 1397/08/21 5,900 5,900 5,660 5,681 -4.41 5,864 -1.33 4.24 72.33 K 41.09 M 18.51 1.55 100.0 92.24 1.79 M 6.32 M -3.54 3.19 M
1280 1397/08/20 5,760 5,760 5,656 5,675 -4.65 5,943 -0.15 1.84 8.06 K 4.58 M 2.46 0.17 100.0 49.57 654.58 K 2.27 M -3.47 2.31 M
1281 1397/08/19 6,200 6,200 5,800 5,800 -2.55 5,952 0.0 6.9 262.0 158.44 K 0.07 0.01 100.0 100.0 79.22 K 79.22 K 1.0 0.0
1282 1397/08/15 6,176 6,176 5,755 6,166 3.61 5,952 0.02 7.32 2.48 K 1.51 M 0.4 0.05 100.0 100.0 376.62 K 376.62 K 1.0 0.0
1283 1397/08/14 5,752 5,752 5,712 5,712 -4.13 5,951 -0.12 0.7 6.83 K 3.91 M 1.04 0.13 100.0 100.0 781.74 K 3.91 M -5.0 0.0
1284 1397/08/13 5,710 6,160 5,710 6,070 1.86 5,958 -0.02 7.88 1.9 K 1.1 M 0.22 0.03 100.0 100.0 220.97 K 276.21 K -1.25 0.0
1285 1397/08/12 5,666 6,200 5,666 6,200 4.03 5,959 -0.02 9.42 4.92 K 2.92 M 0.37 0.09 100.0 100.0 291.56 K 364.45 K -1.25 0.0
1286 1397/08/09 6,225 6,225 5,672 6,190 3.89 5,960 0.03 9.75 2.35 K 1.45 M 0.18 0.03 100.0 100.0 361.57 K 289.26 K 1.25 0.0
1287 1397/08/07 5,652 6,240 5,652 6,222 4.61 5,958 0.17 10.4 14.72 K 8.99 M 1.02 0.2 100.0 100.0 1.8 M 599.04 K 3.0 0.0
1288 1397/08/06 5,662 5,663 5,662 5,663 -4.97 5,948 -0.18 0.02 8.92 K 5.05 M 0.68 0.12 100.0 100.0 721.58 K 2.53 M -3.5 0.0
1289 1397/08/05 5,954 6,150 5,656 6,150 3.31 5,959 0.1 8.73 11.75 K 7.14 M 0.55 0.15 100.0 33.03 1.19 M 1.18 M 1.01 4.78 M
1290 1397/08/02 5,691 5,692 5,691 5,691 -4.99 5,953 -0.62 0.02 29.46 K 16.76 M 0.26 0.33 100.0 100.0 2.1 M 2.79 M -1.33 0.0
1291 1397/08/01 5,692 5,692 5,692 5,692 -4.99 5,990 -0.02 0.0 1000.0 569.2 K 0.01 0.01 100.0 100.0 284.6 K 569.2 K -2.0 0.0
1292 1397/07/30 6,270 6,270 5,679 6,260 4.82 5,991 0.32 10.41 20.98 K 12.99 M 0.13 0.2 100.0 100.0 1.44 M 811.79 K 1.78 0.0
1293 1397/07/29 6,100 6,240 6,080 6,220 4.19 5,972 0.03 2.63 2.83 K 1.74 M 0.02 0.02 100.0 100.0 347.97 K 579.95 K -1.67 0.0
1294 1397/07/28 5,812 6,275 5,800 6,100 1.68 5,970 -0.48 8.19 52.85 K 31.0 M 0.34 0.43 93.79 100.0 2.24 M 3.87 M -1.73 -1.93 M
1295 1397/07/25 5,988 6,150 5,963 6,150 -2.01 5,999 -4.41 3.14 480.29 K 288.14 M 7.99 4.68 100.0 100.0 22.16 M 36.02 M -1.62 0.0
1296 1397/07/24 6,001 6,052 5,986 5,986 -4.97 6,276 -0.37 1.1 18.21 K 10.93 M 0.3 0.17 100.0 100.0 993.65 K 1.82 M -1.83 0.0
1297 1397/07/23 6,296 6,600 6,296 6,600 -0.41 6,299 -4.95 4.83 265.76 K 167.4 M 19.53 2.68 100.0 100.0 11.96 M 15.22 M -1.27 0.0
1298 1397/07/22 6,628 6,628 6,628 6,628 0.02 6,627 0.0 0.0 2.25 K 1.49 M 0.07 0.02 100.0 100.0 1.49 M 1.49 M 1.0 0.0
1299 1397/07/21 6,296 6,798 6,296 6,798 2.58 6,627 0.0 7.97 360.0 236.7 K 0.01 0.0 100.0 100.0 118.35 K 118.35 K 1.0 0.0
1300 1397/07/18 6,314 6,320 6,314 6,314 -5.0 6,627 -0.29 0.1 14.02 K 8.85 M 0.34 0.12 100.0 100.0 1.26 M 2.95 M -2.33 0.0
1301 1397/07/17 6,340 6,481 6,333 6,333 -5.0 6,646 -0.3 2.34 18.08 K 11.57 M 0.2 0.16 100.0 100.0 771.59 K 1.16 M -1.5 0.0
1302 1397/07/16 6,378 6,378 6,378 6,378 -4.99 6,666 -0.7 0.0 33.33 K 21.26 M 0.34 0.28 100.0 100.0 5.31 M 2.66 M 2.0 0.0
1303 1397/07/15 6,514 6,651 6,514 6,514 -4.99 6,713 -2.09 2.1 103.85 K 67.75 M 1.15 0.92 100.0 100.0 7.53 M 2.95 M 2.56 0.0
1304 1397/07/14 6,555 6,940 6,544 6,544 -4.99 6,856 -0.46 6.05 23.6 K 15.48 M 0.21 0.21 100.0 100.0 1.29 M 1.94 M -1.5 0.0
1305 1397/07/11 6,578 6,909 6,578 6,584 -4.91 6,888 -0.52 5.03 25.96 K 17.12 M 0.18 0.23 100.0 100.0 1.43 M 1.14 M 1.25 0.0
1306 1397/07/10 7,250 7,250 6,853 6,853 -4.99 6,924 -4.01 5.79 265.94 K 184.13 M 1.95 2.69 100.0 94.42 7.67 M 5.8 M 1.32 10.28 M
1307 1397/07/09 7,579 7,579 6,893 7,010 -3.38 7,213 -0.58 9.95 64.45 K 45.76 M 0.43 0.67 100.0 100.0 1.69 M 1.99 M -1.17 0.0
1308 1397/07/08 7,400 7,400 7,210 7,359 1.8 7,255 0.36 2.64 70.92 K 51.88 M 0.38 0.76 100.0 100.0 2.0 M 2.59 M -1.3 0.0
1309 1397/07/07 7,409 7,409 7,290 7,377 4.53 7,229 2.44 1.63 122.98 K 90.91 M 0.64 1.37 100.0 100.0 2.33 M 5.68 M -2.44 0.0
1310 1397/07/04 7,127 7,127 7,109 7,127 4.99 7,057 3.96 0.25 190.98 K 136.09 M 1.15 2.15 100.0 100.0 3.78 M 8.01 M -2.12 0.0
1311 1397/07/03 6,450 6,924 6,395 6,924 4.99 6,788 2.93 8.27 234.24 K 159.1 M 1.58 2.87 100.0 100.0 4.82 M 3.31 M 1.45 0.0
1312 1397/07/02 6,724 6,724 6,400 6,440 -4.32 6,595 -2.02 5.06 122.2 K 78.98 M 0.89 1.57 100.0 100.0 1.93 M 3.43 M -1.78 0.0
1313 1397/07/01 6,730 6,890 6,724 6,725 -4.97 6,731 -4.89 2.47 273.65 K 184.2 M 1.84 4.23 94.52 100.0 4.25 M 8.01 M -1.89 -10.09 M
1314 1397/06/31 6,986 7,082 6,873 6,901 -4.6 7,077 -2.17 3.04 132.9 K 92.36 M 1.07 2.24 100.0 100.0 3.08 M 5.13 M -1.67 0.0
1315 1397/06/27 7,283 7,300 6,920 7,189 -1.29 7,234 -0.67 5.49 67.43 K 47.92 M 0.61 1.2 100.0 100.0 3.19 M 2.82 M 1.13 0.0
1316 1397/06/26 7,290 7,300 7,106 7,271 -2.78 7,283 -2.62 2.73 145.5 K 104.12 M 1.72 2.93 100.0 100.0 3.25 M 3.06 M 1.06 0.0
1317 1397/06/25 7,904 7,904 7,152 7,220 -4.09 7,479 -0.65 10.51 68.99 K 50.76 M 0.79 1.46 100.0 100.0 1.54 M 1.64 M -1.06 0.0
1318 1397/06/24 7,790 7,790 7,401 7,408 90.19 7,528 93.27 5.26 326.91 K 246.08 M 12.94 10.58 100.0 92.09 5.86 M 7.08 M -1.21 19.47 M
1319 1397/06/21 4,081 4,081 4,081 4,081 4.99 3,895 0.21 0.0 9.4 K 3.84 M 0.35 0.31 100.0 100.0 3.84 M 1.92 M 2.0 0.0
1320 1397/06/20 4,077 4,077 4,077 4,077 5.0 3,887 0.1 0.0 4.45 K 1.81 M 0.17 0.14 100.0 100.0 1.81 M 907.34 K 2.0 0.0
1321 1397/06/19 4,065 4,065 4,065 4,065 4.98 3,883 0.28 0.0 13.53 K 5.5 M 0.53 0.41 100.0 100.0 2.75 M 1.83 M 1.5 0.0
1322 1397/06/18 3,996 3,996 3,996 3,996 4.99 3,872 1.73 0.0 83.0 K 33.17 M 6.06 2.85 100.0 100.0 16.58 M 33.17 M -2.0 0.0
1323 1397/06/17 3,982 3,982 3,982 3,982 4.98 3,806 0.34 0.0 15.96 K 6.35 M 1.52 0.55 100.0 100.0 6.35 M 1.27 M 5.0 0.0
1324 1397/06/14 3,970 3,970 3,970 3,970 5.0 3,793 0.32 0.0 15.59 K 6.19 M 0.89 0.54 100.0 100.0 6.19 M 2.06 M 3.0 0.0
1325 1397/06/13 3,967 3,967 3,967 3,967 4.97 3,781 0.05 0.0 2.48 K 985.01 K 0.05 0.08 100.0 100.0 985.01 K 492.5 K 2.0 0.0
1326 1397/06/12 3,959 3,959 3,959 3,959 4.99 3,779 0.21 0.0 10.0 K 3.96 M 0.15 0.29 100.0 100.0 1.98 M 3.96 M -2.0 0.0
1327 1397/06/11 3,939 3,939 3,939 3,939 4.98 3,771 0.51 0.0 24.41 K 9.61 M 0.33 0.66 100.0 100.0 1.92 M 1.92 M 1.0 0.0
1328 1397/06/10 3,939 3,939 3,939 3,939 4.98 3,752 0.0 0.0 151.0 59.48 K 0.0 0.0 100.0 100.0 29.74 K 29.74 K 1.0 0.0
1329 1397/06/07 3,900 3,900 3,720 3,900 4.98 3,752 1.0 4.84 50.96 K 19.82 M 0.74 1.34 100.0 100.0 1.65 M 1.8 M -1.09 0.0
1330 1397/06/06 3,744 3,765 3,571 3,765 4.99 3,715 3.6 5.43 173.27 K 65.23 M 4.85 5.78 100.0 100.0 3.62 M 9.32 M -2.57 0.0
1331 1397/06/05 3,550 3,727 3,550 3,727 4.99 3,586 1.01 4.99 89.7 K 32.71 M 4.24 3.5 100.0 100.0 2.97 M 1.82 M 1.64 0.0
1332 1397/06/04 3,510 3,563 3,510 3,563 0.06 3,550 -0.31 1.51 51.77 K 18.18 M 3.62 2.23 100.0 100.0 4.54 M 3.64 M 1.25 0.0
1333 1397/06/03 3,648 3,648 3,470 3,569 0.22 3,561 0.0 5.13 8.89 K 3.16 M 0.69 0.38 100.0 100.0 395.43 K 451.93 K -1.14 0.0
1334 1397/05/30 3,522 3,589 3,450 3,460 -2.97 3,561 -0.14 4.03 22.37 K 7.85 M 2.65 0.91 100.0 100.0 981.22 K 872.2 K 1.13 0.0
1335 1397/05/29 3,412 3,498 3,405 3,498 -1.99 3,566 -0.08 2.73 5.9 K 2.03 M 0.49 0.23 100.0 100.0 405.8 K 507.25 K -1.25 0.0
1336 1397/05/28 3,530 3,530 3,410 3,450 -3.47 3,569 -0.14 3.52 16.81 K 5.88 M 0.99 0.61 100.0 100.0 734.65 K 734.65 K 1.0 0.0
1337 1397/05/27 3,407 3,487 3,406 3,487 -2.73 3,574 -0.31 2.38 17.56 K 6.02 M 1.14 0.59 100.0 100.0 669.27 K 1.0 M -1.5 0.0
1338 1397/05/24 3,650 3,650 3,627 3,627 1.17 3,585 0.0 0.63 1.6 K 582.62 K 0.09 0.05 100.0 100.0 291.31 K 194.21 K 1.5 0.0
1339 1397/05/23 3,630 3,630 3,630 3,630 1.26 3,585 0.0 0.0 375.0 136.13 K 0.02 0.01 100.0 100.0 136.13 K 136.13 K 1.0 0.0
1340 1397/05/22 3,643 3,662 3,406 3,650 1.98 3,585 0.17 7.52 23.81 K 8.67 M 1.05 0.61 100.0 100.0 1.73 M 963.45 K 1.8 0.0
1341 1397/05/21 3,645 3,645 3,470 3,644 1.42 3,579 -0.39 5.04 41.55 K 14.59 M 1.34 1.12 100.0 100.0 1.22 M 3.65 M -3.0 0.0
1342 1397/05/20 3,652 3,652 3,650 3,650 1.64 3,593 0.06 0.05 9.68 K 3.53 M 0.21 0.26 100.0 100.0 588.87 K 1.18 M -2.0 0.0
1343 1397/05/17 3,679 3,679 3,653 3,653 1.81 3,591 0.08 0.71 9.39 K 3.45 M 0.2 0.26 100.0 100.0 1.15 M 1.15 M 1.0 0.0
1344 1397/05/16 3,700 3,700 3,420 3,422 -4.94 3,588 -0.33 8.19 18.29 K 6.3 M 0.34 0.51 94.13 100.0 456.49 K 900.62 K -1.97 -370.0 K
1345 1397/05/15 3,525 3,657 3,525 3,657 1.25 3,600 -0.33 3.74 34.95 K 12.33 M 0.71 1.0 100.0 100.0 1.76 M 1.37 M 1.29 0.0
1346 1397/05/14 3,649 3,650 3,486 3,515 -3.83 3,612 -1.18 4.7 82.34 K 29.06 M 2.47 2.46 100.0 100.0 2.91 M 3.23 M -1.11 0.0
1347 1397/05/13 3,880 3,880 3,524 3,524 -4.99 3,655 -1.46 10.1 81.98 K 29.12 M 4.59 2.74 100.0 98.79 1.62 M 5.75 M -3.56 352.4 K
1348 1397/05/10 3,542 3,853 3,534 3,552 -4.46 3,709 -0.24 9.03 13.29 K 4.72 M 0.74 0.44 100.0 100.0 785.93 K 1.18 M -1.5 0.0
1349 1397/05/06 3,700 3,700 3,574 3,574 -5.0 3,718 -1.17 3.53 57.22 K 20.48 M 3.64 2.08 100.0 100.0 1.58 M 2.05 M -1.3 0.0
1350 1397/04/27 4,330 4,330 4,000 4,000 -4.31 4,179 -0.02 8.25 12.02 K 5.0 M 0.69 0.44 100.0 100.0 555.08 K 999.14 K -1.8 0.0
1351 1397/04/26 4,120 4,120 3,973 4,120 -1.48 4,180 -0.05 3.7 2.43 K 969.85 K 0.08 0.08 100.0 100.0 138.55 K 323.28 K -2.33 0.0
1352 1397/04/25 3,977 3,977 3,977 3,977 -4.99 4,182 -0.1 0.0 4.39 K 1.74 M 0.11 0.15 100.0 100.0 435.98 K 581.3 K -1.33 0.0
1353 1397/04/24 4,250 4,390 4,100 4,100 -1.94 4,186 0.12 7.07 13.3 K 5.68 M 0.26 0.46 100.0 100.0 1.89 M 811.99 K 2.33 0.0
1354 1397/04/23 4,010 4,020 4,010 4,012 -4.95 4,181 -0.95 0.25 46.4 K 18.62 M 1.02 1.73 100.0 100.0 1.43 M 3.1 M -2.17 0.0
1355 1397/04/20 4,030 4,030 4,028 4,028 -4.98 4,221 -0.42 0.05 20.98 K 8.45 M 0.32 0.81 100.0 100.0 939.12 K 2.11 M -2.25 0.0
1356 1397/04/19 4,082 4,082 4,082 4,082 -4.98 4,239 -1.33 0.0 63.97 K 26.11 M 1.18 2.83 100.0 100.0 4.35 M 3.26 M 1.33 0.0
1357 1397/04/17 4,150 4,150 4,130 4,130 -4.99 4,296 -1.17 0.48 56.48 K 23.33 M 1.3 2.85 100.0 100.0 2.12 M 3.89 M -1.83 0.0
1358 1397/04/13 4,250 4,431 4,169 4,200 -4.28 4,347 -0.93 6.28 65.33 K 27.68 M 2.15 3.93 100.0 100.0 1.85 M 3.08 M -1.67 0.0
1359 1397/04/12 4,400 4,400 4,230 4,230 -3.84 4,388 -0.25 4.02 20.09 K 8.58 M 0.73 1.27 100.0 100.0 1.23 M 1.72 M -1.4 0.0
1360 1397/04/11 4,509 4,509 4,313 4,450 3.61 4,399 2.42 4.54 121.32 K 54.6 M 15.41 12.1 100.0 100.0 3.64 M 4.96 M -1.36 0.0
1361 1397/04/10 4,295 4,295 4,295 4,295 4.99 4,295 4.99 0.0 7.57 K 3.25 M 0.46 0.77 100.0 100.0 1.63 M 1.08 M 1.5 0.0
1362 1397/03/29 8,150 8,150 8,100 8,100 -3.88 8,419 -0.09 0.62 2.77 K 2.25 M 0.15 0.28 100.0 100.0 1.12 M 2.25 M -2.0 0.0
1363 1397/03/28 8,500 8,500 8,500 8,500 0.87 8,427 0.0 0.0 453.0 385.05 K 0.02 0.04 100.0 100.0 385.05 K 385.05 K 1.0 0.0
1364 1397/03/27 8,800 8,821 8,800 8,821 5.0 8,427 0.31 0.24 6.12 K 5.4 M 0.29 0.42 100.0 100.0 1.8 M 1.8 M 1.0 0.0
1365 1397/03/23 8,723 8,723 8,723 8,723 5.0 8,401 1.12 0.0 22.45 K 19.59 M 1.14 1.61 100.0 100.0 3.92 M 2.8 M 1.4 0.0
1366 1397/03/22 8,003 8,508 8,003 8,508 5.0 8,308 2.53 6.31 51.08 K 43.44 M 2.93 4.49 100.0 100.0 14.48 M 8.69 M 1.67 0.0
1367 1397/03/21 8,000 8,468 8,000 8,468 5.0 8,103 0.47 5.85 10.18 K 8.59 M 0.66 0.94 100.0 100.0 2.86 M 1.43 M 2.0 0.0
1368 1397/03/13 8,398 8,398 8,397 8,397 4.98 8,065 0.83 0.01 16.48 K 13.84 M 1.22 1.61 100.0 100.0 1.98 M 2.31 M -1.17 0.0
1369 1397/03/12 8,372 8,372 8,372 8,372 4.99 7,999 0.31 0.0 6.18 K 5.17 M 0.48 0.62 100.0 100.0 2.59 M 1.03 M 2.5 0.0
1370 1397/03/09 8,313 8,313 8,313 8,313 4.99 7,974 0.71 0.0 14.2 K 11.8 M 1.4 1.51 100.0 100.0 1.97 M 1.69 M 1.17 0.0
1371 1397/03/05 8,151 8,151 8,000 8,151 5.0 7,918 2.0 1.89 40.14 K 32.71 M 18.69 5.22 100.0 100.0 4.09 M 3.63 M 1.13 0.0
1372 1397/03/02 8,148 8,148 8,130 8,130 4.77 7,763 0.04 0.22 663.0 539.67 K 0.3 0.07 100.0 100.0 179.89 K 179.89 K 1.0 0.0
1373 1397/03/01 7,948 8,000 7,800 8,000 3.24 7,760 0.14 2.56 6.21 K 4.93 M 4.52 0.67 100.0 100.0 1.23 M 821.56 K 1.5 0.0
1374 1397/02/31 7,979 7,979 7,800 7,800 0.72 7,749 0.06 2.29 3.64 K 2.87 M 2.4 0.4 100.0 100.0 716.28 K 955.04 K -1.33 0.0
1375 1397/02/30 7,899 7,899 7,899 7,899 2.0 7,744 0.0 0.0 200.0 157.98 K 0.08 0.02 100.0 100.0 157.98 K 157.98 K 1.0 0.0
1376 1397/02/29 7,500 7,500 7,500 7,500 -3.15 7,744 0.0 0.0 20.0 15.0 K 0.01 0.0 100.0 100.0 15.0 K 15.0 K 1.0 0.0
1377 1397/02/26 7,680 7,680 7,680 7,680 -0.84 7,744 -0.01 0.0 1000.0 768.0 K 0.23 0.1 100.0 100.0 768.0 K 768.0 K 1.0 0.0
1378 1397/02/24 7,982 7,982 7,505 7,505 -3.16 7,745 -0.06 6.36 2.01 K 1.51 M 0.48 0.21 100.0 100.0 502.99 K 754.49 K -1.5 0.0
1379 1397/02/23 7,624 7,878 7,413 7,878 1.49 7,750 -0.15 6.27 4.34 K 3.25 M 0.2 0.47 100.0 54.42 650.58 K 442.58 K 1.47 1.48 M
1380 1397/02/22 7,424 7,649 7,423 7,649 -1.67 7,762 -0.22 3.04 4.87 K 3.62 M 0.21 0.53 100.0 100.0 905.33 K 1.81 M -2.0 0.0
1381 1397/02/19 7,400 7,968 7,400 7,968 2.4 7,779 -0.03 7.68 3.46 K 2.67 M 0.15 0.38 40.32 100.0 538.35 K 667.57 K -1.24 -1.59 M
1382 1397/02/15 7,450 7,450 7,419 7,419 -4.99 7,781 -0.36 0.42 7.17 K 5.32 M 0.34 0.81 100.0 100.0 886.87 K 2.66 M -3.0 0.0
1383 1397/02/11 7,948 7,948 7,948 7,948 1.79 7,809 0.01 0.0 1000.0 794.8 K 0.05 0.11 100.0 100.0 794.8 K 794.8 K 1.0 0.0
1384 1397/02/10 7,799 7,800 7,799 7,800 -1.81 7,808 -1.71 0.01 94.2 K 73.47 M 28.84 21.91 100.0 100.0 36.74 M 10.5 M 3.5 0.0
1385 1397/02/09 7,571 7,800 7,571 7,800 -2.12 7,944 -0.31 3.02 11.62 K 9.02 M 7.54 2.97 100.0 100.0 1.8 M 3.01 M -1.67 0.0
1386 1397/02/02 7,980 7,980 7,980 7,980 0.14 7,969 0.0 0.0 1.0 798.0 0.0 0.0 100.0 100.0 798.0 798.0 1.0 0.0
1387 1397/02/01 7,999 7,999 7,992 7,992 0.29 7,969 0.0 0.09 16.0 12.79 K 0.0 0.0 100.0 100.0 6.4 K 12.79 K -2.0 0.0
1388 1397/01/29 7,584 7,899 7,581 7,899 -1.0 7,969 -0.13 4.19 4.0 K 3.09 M 0.41 0.6 100.0 100.0 773.08 K 1.03 M -1.33 0.0
1389 1397/01/28 7,600 7,600 7,584 7,584 -4.99 7,979 -0.04 0.21 700.0 531.3 K 0.07 0.1 100.0 100.0 265.65 K 531.3 K -2.0 0.0
1390 1397/01/22 7,689 7,689 7,595 7,595 -4.99 7,982 -0.15 1.24 3.0 K 2.28 M 0.28 0.46 100.0 100.0 1.14 M 2.28 M -2.0 0.0
1391 1397/01/21 7,692 7,692 7,690 7,690 -4.02 7,994 -0.22 0.03 5.53 K 4.25 M 0.56 0.53 100.0 100.0 1.06 M 2.12 M -2.0 0.0
1392 1397/01/20 7,687 8,000 7,686 8,000 -0.37 8,012 -0.22 4.09 38.79 K 30.97 M 17.55 4.57 100.0 100.0 5.16 M 4.42 M 1.17 0.0
1393 1397/01/19 7,685 8,000 7,685 8,000 -0.37 8,030 0.0 4.1 696.0 554.44 K 0.32 0.08 100.0 100.0 277.22 K 277.22 K 1.0 0.0
1394 1397/01/18 7,685 7,685 7,685 7,685 -4.36 8,030 -0.06 0.0 1.5 K 1.15 M 0.73 0.17 100.0 100.0 1.15 M 1.15 M 1.0 0.0
1395 1397/01/14 7,890 8,000 7,890 8,000 -0.57 8,035 -0.14 1.39 7.23 K 5.7 M 5.9 0.83 100.0 100.0 2.85 M 2.85 M 1.0 0.0
1396 1397/01/05 7,649 7,658 7,649 7,658 -4.88 8,046 -0.06 0.12 1.13 K 860.63 K 1.1 0.13 100.0 11.12 430.31 K 95.73 K 4.5 764.9 K
1397 1396/12/26 8,249 8,249 8,249 8,249 2.47 8,051 0.01 0.0 500.0 412.45 K 0.33 0.06 100.0 100.0 412.45 K 412.45 K 1.0 0.0
1398 1396/12/22 8,000 8,000 8,000 8,000 -0.62 8,050 0.0 0.0 474.0 379.2 K 0.33 0.05 100.0 100.0 189.6 K 379.2 K -2.0 0.0
1399 1396/12/19 7,900 7,900 7,800 7,800 -3.13 8,050 -0.02 1.28 878.0 691.54 K 0.44 0.09 100.0 100.0 230.51 K 691.54 K -3.0 0.0
1400 1396/12/16 7,902 7,902 7,900 7,900 -1.95 8,052 -0.06 0.03 3.15 K 2.48 M 1.46 0.32 100.0 100.0 1.24 M 2.48 M -2.0 0.0
1401 1396/12/15 7,902 7,902 7,902 7,902 -1.92 8,057 0.0 0.0 97.0 76.65 K 0.04 0.01 100.0 100.0 76.65 K 76.65 K 1.0 0.0
1402 1396/12/14 8,199 8,199 8,001 8,001 -0.72 8,057 -0.02 2.47 2.97 K 2.37 M 0.23 0.29 100.0 100.0 593.59 K 791.46 K -1.33 0.0
1403 1396/12/13 8,281 8,281 8,281 8,281 2.75 8,059 0.0 0.0 125.0 103.51 K 0.01 0.01 100.0 100.0 103.51 K 103.51 K 1.0 0.0
1404 1396/12/12 8,100 8,250 8,100 8,250 2.45 8,059 0.07 1.85 3.62 K 2.97 M 0.28 0.35 100.0 100.0 2.97 M 424.13 K 7.0 0.0
1405 1396/12/09 8,000 8,000 8,000 8,000 -0.68 8,053 -0.02 0.0 4.0 K 3.2 M 0.33 0.36 0.0 100.0 0.0 3.2 M 0.0 -3.2 M
1406 1396/12/07 8,100 8,100 7,999 7,999 -0.71 8,055 -0.01 1.26 1.31 K 1.05 M 0.05 0.12 100.0 100.0 262.02 K 524.05 K -2.0 0.0
1407 1396/12/06 7,956 8,113 7,950 8,113 1.12 8,056 0.41 2.05 55.96 K 45.22 M 3.25 6.2 93.14 100.0 14.04 M 7.54 M 1.86 -3.1 M
1408 1396/12/05 7,903 8,100 7,903 7,950 -0.92 8,023 -0.01 2.49 1.34 K 1.07 M 0.07 0.14 100.0 100.0 357.41 K 214.44 K 1.67 0.0
1409 1396/12/02 8,098 8,100 8,098 8,100 0.96 8,024 0.01 0.02 1.2 K 972.0 K 0.06 0.11 100.0 100.0 972.0 K 486.0 K 2.0 0.0
1410 1396/11/30 7,950 8,000 7,950 8,000 -0.29 8,023 0.0 0.63 1.08 K 860.9 K 0.06 0.1 57.43 100.0 494.4 K 860.9 K -1.74 -366.49 K
1411 1396/11/29 7,902 8,090 7,902 8,090 2.43 8,023 1.58 2.38 81.89 K 65.92 M 26.9 12.01 85.53 100.0 28.19 M 7.32 M 3.85 -9.54 M
1412 1396/11/28 7,902 7,902 7,902 7,902 0.05 7,898 0.0 0.0 700.0 553.14 K 0.2 0.1 100.0 100.0 553.14 K 276.57 K 2.0 0.0
1413 1396/11/25 7,960 8,000 7,950 8,000 1.38 7,898 0.09 0.63 7.83 K 6.25 M 1.39 0.9 75.32 100.0 1.57 M 1.56 M 1.0 -1.54 M
1414 1396/11/24 7,950 7,950 7,950 7,950 0.79 7,891 0.04 0.0 5.03 K 4.0 M 0.85 0.57 0.0 100.0 0.0 1.33 M 0.0 -4.0 M
1415 1396/11/23 7,950 7,950 7,950 7,950 0.79 7,888 0.0 0.0 200.0 159.0 K 0.03 0.01 0.0 100.0 0.0 159.0 K 0.0 -159.0 K
1416 1396/11/21 7,910 7,910 7,910 7,910 0.28 7,888 0.0 0.0 1.47 K 1.16 M 0.2 0.06 100.0 100.0 386.8 K 1.16 M -3.0 0.0
1417 1396/11/18 7,901 7,902 7,901 7,902 0.18 7,888 0.0 0.01 3.41 K 2.7 M 0.46 0.13 100.0 100.0 2.7 M 1.35 M 2.0 0.0
1418 1396/11/17 7,715 7,997 7,715 7,997 1.45 7,888 0.06 3.66 18.11 K 14.33 M 4.73 0.67 46.25 100.0 2.21 M 1.43 M 1.54 -7.7 M
1419 1396/11/16 8,010 8,010 7,990 7,998 1.56 7,883 0.1 0.25 6.51 K 5.21 M 2.15 0.24 100.0 100.0 1.74 M 1.3 M 1.33 0.0
1420 1396/11/15 8,002 8,002 8,002 8,002 1.61 7,875 0.0 0.0 300.0 240.06 K 0.04 0.01 100.0 100.0 240.06 K 120.03 K 2.0 0.0
1421 1396/11/14 7,950 8,000 7,950 8,000 1.7 7,875 0.11 0.63 9.09 K 7.23 M 1.45 0.34 27.85 100.0 1.01 M 1.21 M -1.2 -5.22 M
1422 1396/11/11 7,901 8,000 7,901 8,000 1.73 7,866 0.03 1.25 3.0 K 2.38 M 0.38 0.1 100.0 100.0 1.19 M 793.4 K 1.5 0.0
1423 1396/11/10 7,901 8,000 7,901 8,000 1.73 7,864 0.0 1.25 264.0 211.1 K 0.03 0.01 100.0 100.0 105.55 K 105.55 K 1.0 0.0
1424 1396/11/09 8,098 8,098 7,900 7,900 0.48 7,864 0.03 2.51 2.47 K 1.97 M 0.17 0.08 45.77 100.0 449.8 K 491.33 K -1.09 -1.07 M
1425 1396/11/07 8,000 8,100 7,810 7,821 0.15 7,862 0.68 3.71 23.04 K 18.53 M 2.34 0.81 100.0 100.0 1.68 M 2.65 M -1.57 0.0
1426 1396/11/04 7,990 8,000 7,990 8,000 2.51 7,809 0.06 0.13 2.53 K 2.02 M 0.24 0.09 100.0 100.0 505.5 K 674.0 K -1.33 0.0
1427 1396/11/03 7,960 8,050 7,960 8,000 2.84 7,804 0.32 1.13 11.18 K 8.95 M 1.3 0.34 13.24 100.0 394.87 K 1.28 M -3.24 -7.76 M
1428 1396/11/02 8,000 8,000 7,900 8,000 3.05 7,779 0.21 1.27 7.72 K 6.15 M 0.48 0.23 100.0 100.0 1.23 M 879.23 K 1.4 0.0
1429 1396/11/01 7,999 8,000 7,800 7,999 4.07 7,763 1.0 2.56 26.56 K 21.18 M 2.19 0.82 19.45 100.0 412.01 K 2.35 M -5.71 -17.06 M
1430 1396/10/30 7,901 8,000 7,900 7,900 2.84 7,686 0.05 1.27 1.23 K 980.25 K 0.01 0.04 100.0 100.0 490.13 K 490.13 K 1.0 0.0
1431 1396/10/27 7,800 7,811 7,800 7,811 1.77 7,682 0.09 0.14 5.7 K 4.45 M 0.07 0.17 100.0 100.0 4.45 M 1.48 M 3.0 0.0
1432 1396/10/26 7,851 7,851 7,800 7,800 1.67 7,675 0.04 0.65 1.67 K 1.31 M 0.02 0.05 100.0 100.0 436.97 K 1.31 M -3.0 0.0
1433 1396/10/25 7,913 7,913 7,799 7,913 4.99 7,672 1.79 1.46 44.92 K 35.21 M 0.57 1.39 100.0 45.5 4.4 M 3.2 M 1.37 19.19 M
1434 1396/10/24 7,886 7,886 7,800 7,886 4.99 7,537 0.35 1.1 7.24 K 5.7 M 0.09 0.23 100.0 100.0 949.33 K 949.33 K 1.0 0.0
1435 1396/10/23 7,700 7,700 7,510 7,510 -4.03 7,511 -4.01 2.53 353.42 K 265.44 M 45.34 24.69 100.0 100.0 88.48 M 265.44 M -3.0 0.0
1436 1396/10/20 7,850 7,850 7,850 7,850 0.32 7,825 0.0 0.0 200.0 157.0 K 0.03 0.01 100.0 100.0 157.0 K 157.0 K 1.0 0.0
1437 1396/10/19 7,700 7,700 7,678 7,678 -1.92 7,825 -0.04 0.29 1.84 K 1.41 M 0.11 0.13 100.0 100.0 470.98 K 1.41 M -3.0 0.0
1438 1396/10/18 7,841 7,841 7,720 7,720 -1.72 7,828 -0.34 1.57 33.52 K 26.06 M 2.72 2.6 97.65 100.0 2.83 M 26.06 M -9.22 -611.6 K
1439 1396/10/17 7,900 7,924 7,900 7,924 0.88 7,855 0.0 0.3 350.0 276.86 K 0.02 0.02 37.09 100.0 102.7 K 138.43 K -1.35 -174.16 K
1440 1396/10/13 7,711 7,711 7,710 7,710 -1.91 7,855 -0.06 0.01 3.07 K 2.37 M 0.22 0.19 100.0 100.0 1.18 M 1.18 M 1.0 0.0
1441 1396/10/12 8,240 8,240 8,240 8,240 4.85 7,860 0.01 0.0 241.0 198.58 K 0.02 0.01 100.0 100.0 198.58 K 198.58 K 1.0 0.0
1442 1396/10/11 7,806 7,806 7,800 7,800 -1.49 7,859 -0.75 0.08 50.0 K 39.0 M 2.08 3.55 100.0 100.0 4.88 M 39.0 M -8.0 0.0
1443 1396/10/10 8,300 8,300 7,692 7,800 -1.56 7,918 -0.08 7.9 7.85 K 6.17 M 0.32 0.56 100.0 100.0 2.06 M 1.23 M 1.67 0.0
1444 1396/10/09 8,250 8,289 8,101 8,101 2.57 7,924 0.33 2.32 9.7 K 7.92 M 0.37 0.71 100.0 100.0 1.32 M 1.32 M 1.0 0.0
1445 1396/10/06 8,000 8,000 8,000 8,000 1.33 7,898 0.04 0.0 2.58 K 2.06 M 0.1 0.19 100.0 100.0 1.03 M 1.03 M 1.0 0.0
1446 1396/10/05 8,000 8,001 8,000 8,000 1.41 7,895 0.08 0.01 5.38 K 4.3 M 0.2 0.39 100.0 100.0 1.08 M 860.33 K 1.25 0.0
1447 1396/10/04 7,756 8,300 7,753 8,250 2.64 7,889 -1.85 7.06 94.93 K 74.81 M 11.47 6.9 72.95 100.0 6.82 M 5.34 M 1.28 -20.24 M
1448 1396/10/02 8,000 8,003 8,000 8,000 -0.53 8,038 -0.06 0.04 11.18 K 8.95 M 0.88 0.83 100.0 100.0 2.98 M 1.49 M 2.0 0.0
1449 1396/09/29 7,801 8,050 7,700 8,050 -0.25 8,043 -0.33 4.55 15.75 K 12.44 M 1.62 1.24 100.0 100.0 2.07 M 1.78 M 1.17 0.0
1450 1396/09/28 8,060 8,060 8,000 8,000 -0.93 8,070 -0.06 0.75 7.83 K 6.27 M 0.93 0.63 100.0 100.0 3.14 M 1.57 M 2.0 0.0
1451 1396/09/27 8,100 8,170 7,680 8,170 1.18 8,075 0.0 6.38 4.3 K 3.47 M 0.53 0.35 100.0 100.0 1.16 M 1.16 M 1.0 0.0
1452 1396/09/26 8,100 8,100 8,100 8,100 0.32 8,075 0.01 0.0 2.34 K 1.9 M 0.29 0.19 100.0 100.0 1.9 M 1.9 M 1.0 0.0
1453 1396/09/22 8,229 8,229 7,799 8,089 -0.25 8,074 -0.43 5.51 33.24 K 26.6 M 18.99 2.72 100.0 30.83 3.8 M 1.37 M 2.78 18.4 M
1454 1396/09/21 7,911 7,911 7,911 7,911 -2.47 8,109 -0.02 0.0 1000.0 791.1 K 0.15 0.08 100.0 100.0 791.1 K 791.1 K 1.0 0.0
1455 1396/09/20 8,259 8,259 8,259 8,259 1.84 8,111 0.01 0.0 1000.0 825.9 K 0.06 0.08 100.0 100.0 825.9 K 825.9 K 1.0 0.0
1456 1396/09/18 7,777 7,777 7,773 7,773 -4.29 8,110 -0.14 0.05 3.25 K 2.53 M 0.2 0.26 100.0 100.0 842.21 K 2.53 M -3.0 0.0
1457 1396/09/14 7,900 8,278 7,900 7,901 -2.76 8,121 -0.05 4.78 2.5 K 1.99 M 0.16 0.19 100.0 100.0 664.67 K 664.67 K 1.0 0.0
1458 1396/09/13 7,900 7,900 7,900 7,900 -2.79 8,125 -0.02 0.0 1000.0 790.0 K 0.06 0.05 100.0 100.0 790.0 K 790.0 K 1.0 0.0
1459 1396/09/12 7,921 7,921 7,817 7,850 -4.59 8,127 -1.23 1.33 25.05 K 19.61 M 2.07 0.9 100.0 100.0 2.18 M 9.8 M -4.5 0.0
1460 1396/09/11 7,931 8,259 7,930 7,932 -4.05 8,228 -0.47 4.15 49.71 K 40.71 M 13.0 1.9 100.0 100.0 8.14 M 5.09 M 1.6 0.0
1461 1396/09/08 7,903 7,951 7,903 7,923 -4.29 8,267 -0.13 0.61 3.15 K 2.5 M 0.93 0.11 100.0 100.0 832.19 K 1.25 M -1.5 0.0
1462 1396/09/07 7,887 8,377 7,887 8,377 1.2 8,278 0.0 6.21 270.0 222.75 K 0.01 0.01 100.0 100.0 111.37 K 111.37 K 1.0 0.0
1463 1396/09/05 7,925 7,925 7,903 7,903 -4.73 8,278 -0.2 0.28 4.51 K 3.57 M 0.2 0.16 100.0 100.0 595.04 K 1.79 M -3.0 0.0
1464 1396/09/04 8,051 8,151 8,051 8,120 -2.18 8,295 -0.07 1.24 2.8 K 2.26 M 0.12 0.1 100.0 100.0 566.22 K 754.96 K -1.33 0.0
1465 1396/09/01 8,250 8,590 7,950 8,011 -3.82 8,301 -0.34 8.05 8.38 K 6.7 M 0.4 0.29 100.0 100.0 744.74 K 1.68 M -2.25 0.0
1466 1396/08/27 8,350 8,350 8,350 8,350 0.25 8,329 0.0 0.0 1000.0 835.0 K 0.05 0.03 100.0 100.0 835.0 K 835.0 K 1.0 0.0
1467 1396/08/24 8,261 8,792 8,222 8,777 1.42 8,329 -3.76 6.93 96.91 K 80.61 M 40.63 3.71 75.41 100.0 4.34 M 5.04 M -1.16 -19.82 M
1468 1396/08/23 8,311 8,600 8,311 8,321 -4.03 8,654 -0.18 3.48 5.45 K 4.56 M 0.72 0.2 100.0 100.0 570.15 K 651.6 K -1.14 0.0
1469 1396/08/22 8,623 8,631 8,600 8,600 -0.82 8,670 -0.01 0.36 1.03 K 888.74 K 0.13 0.04 100.0 100.0 444.37 K 222.19 K 2.0 0.0
1470 1396/08/21 8,637 8,637 8,598 8,598 -0.84 8,671 0.0 0.45 600.0 517.05 K 0.07 0.02 100.0 100.0 517.05 K 258.53 K 2.0 0.0
1471 1396/08/20 8,291 8,640 8,291 8,640 -0.5 8,671 -0.14 4.21 3.13 K 2.6 M 0.32 0.11 100.0 100.0 1.3 M 865.97 K 1.5 0.0
1472 1396/08/17 8,714 8,714 8,677 8,677 -0.07 8,683 0.0 0.43 1.72 K 1.49 M 0.15 0.06 100.0 100.0 1.49 M 745.57 K 2.0 0.0
1473 1396/08/16 8,330 8,745 8,306 8,745 0.02 8,683 -0.69 5.29 31.59 K 27.02 M 1.06 1.18 100.0 100.0 3.86 M 2.08 M 1.86 0.0
1474 1396/08/15 8,990 8,990 8,421 8,648 -1.15 8,743 -0.07 6.76 3.31 K 2.84 M 0.05 0.12 100.0 100.0 472.76 K 567.32 K -1.2 0.0
1475 1396/08/14 8,845 8,846 8,842 8,842 1.11 8,749 0.05 0.05 4.2 K 3.71 M 0.06 0.16 100.0 100.0 1.24 M 1.24 M 1.0 0.0
1476 1396/08/13 8,810 8,810 8,329 8,770 0.03 8,745 -0.25 5.78 8.02 K 6.81 M 0.11 0.3 100.0 100.0 756.25 K 2.27 M -3.0 0.0
1477 1396/08/10 8,793 9,000 8,765 8,765 0.01 8,767 0.03 2.68 11.39 K 10.01 M 0.15 0.43 100.0 100.0 1.67 M 3.34 M -2.0 0.0
1478 1396/08/09 8,626 8,784 8,510 8,784 5.0 8,764 4.76 3.22 121.75 K 106.71 M 2.26 6.03 100.0 100.0 5.62 M 6.28 M -1.12 0.0
1479 1396/08/08 8,367 8,367 8,210 8,367 4.99 8,366 4.98 1.91 196.15 K 164.1 M 11.93 18.76 100.0 100.0 9.12 M 12.62 M -1.38 0.0
1480 1396/08/07 8,292 8,292 8,291 8,292 4.99 7,969 0.9 0.01 18.1 K 15.01 M 1.32 1.87 100.0 100.0 1.36 M 3.0 M -2.2 0.0
1481 1396/08/06 8,150 8,176 8,135 8,176 5.0 7,898 1.43 0.5 29.25 K 23.89 M 1.69 3.54 100.0 100.0 2.39 M 3.98 M -1.67 0.0
1482 1396/08/03 8,078 8,078 8,078 8,078 4.99 7,787 1.21 0.0 24.15 K 19.51 M 1.92 3.36 100.0 100.0 2.17 M 2.44 M -1.12 0.0
1483 1396/08/02 8,059 8,076 7,612 8,076 4.99 7,694 0.03 6.1 1.64 K 1.28 M 0.1 0.23 100.0 100.0 425.4 K 425.4 K 1.0 0.0
1484 1396/08/01 7,888 8,045 7,888 8,045 5.0 7,692 0.39 1.99 9.09 K 7.27 M 0.56 1.17 100.0 100.0 1.45 M 726.85 K 2.0 0.0
1485 1396/07/30 7,835 7,840 7,835 7,840 2.43 7,662 0.1 0.06 4.44 K 3.48 M 0.28 0.58 100.0 100.0 1.16 M 1.16 M 1.0 0.0
1486 1396/07/29 7,403 7,839 7,403 7,839 4.49 7,654 2.03 5.89 47.4 K 37.08 M 5.11 4.53 100.0 100.0 9.27 M 4.12 M 2.25 0.0
1487 1396/07/26 7,800 7,800 7,799 7,799 3.97 7,502 0.01 0.01 450.0 350.98 K 0.04 0.04 100.0 100.0 350.98 K 175.49 K 2.0 0.0
1488 1396/07/24 7,245 7,823 7,180 7,823 4.99 7,501 0.67 8.96 24.29 K 18.6 M 3.68 2.5 100.0 100.0 2.66 M 1.86 M 1.43 0.0
1489 1396/07/23 7,660 7,700 7,240 7,240 -2.88 7,451 -0.05 6.35 4.69 K 3.45 M 0.69 0.49 100.0 100.0 690.32 K 1.15 M -1.67 0.0
1490 1396/07/22 7,300 7,688 7,211 7,688 3.08 7,455 -0.04 6.61 1.83 K 1.34 M 0.27 0.19 100.0 100.0 333.96 K 333.96 K 1.0 0.0
1491 1396/07/19 7,350 7,837 7,141 7,837 4.38 7,458 -0.67 9.75 15.13 K 10.86 M 3.76 1.31 100.0 100.0 2.71 M 5.43 M -2.0 0.0
1492 1396/07/18 7,833 7,840 7,833 7,840 5.0 7,508 0.55 0.09 11.23 K 8.8 M 3.78 0.85 100.0 100.0 4.4 M 2.2 M 2.0 0.0
1493 1396/07/17 7,795 7,795 7,795 7,795 4.39 7,467 0.0 0.0 130.0 101.34 K 0.04 0.01 100.0 100.0 101.34 K 101.34 K 1.0 0.0
1494 1396/07/16 7,501 7,501 7,501 7,501 0.48 7,467 0.03 0.0 5.75 K 4.31 M 2.49 0.43 100.0 100.0 4.31 M 2.16 M 2.0 0.0
1495 1396/07/15 7,500 7,500 7,500 7,500 0.47 7,465 0.0 0.0 1000.0 750.0 K 0.38 0.04 100.0 100.0 750.0 K 750.0 K 1.0 0.0
1496 1396/07/12 7,502 7,502 7,500 7,500 0.48 7,465 0.01 0.03 2.0 K 1.5 M 0.83 0.07 100.0 100.0 750.06 K 1.5 M -2.0 0.0
1497 1396/07/10 7,814 7,814 7,800 7,800 4.81 7,464 0.3 0.18 5.97 K 4.66 M 3.39 0.19 100.0 100.0 1.55 M 2.33 M -1.5 0.0
1498 1396/07/05 7,809 7,809 7,809 7,809 4.99 7,442 0.05 0.0 1.05 K 819.95 K 0.51 0.03 100.0 100.0 409.97 K 273.32 K 1.5 0.0
1499 1396/07/04 7,803 7,803 7,803 7,803 4.99 7,438 0.08 0.0 1.52 K 1.18 M 0.26 0.04 100.0 100.0 394.83 K 592.25 K -1.5 0.0
1500 1396/07/03 7,793 7,793 7,793 7,793 5.0 7,432 0.13 0.0 2.58 K 2.01 M 0.45 0.07 100.0 100.0 2.01 M 668.9 K 3.0 0.0
1501 1396/07/02 7,390 7,793 7,362 7,793 5.0 7,422 0.0 5.85 934.0 697.07 K 0.04 0.03 100.0 100.0 232.36 K 348.54 K -1.5 0.0
1502 1396/07/01 7,780 7,782 7,770 7,782 4.99 7,422 0.13 0.15 2.73 K 2.12 M 0.1 0.08 100.0 100.0 424.81 K 424.81 K 1.0 0.0
1503 1396/06/29 7,773 7,773 7,773 7,773 5.0 7,412 0.12 0.0 2.49 K 1.93 M 0.09 0.06 100.0 100.0 644.9 K 386.94 K 1.67 0.0
1504 1396/06/28 7,695 7,695 7,695 7,695 4.99 7,403 1.01 0.0 20.19 K 15.53 M 0.86 0.51 100.0 100.0 7.77 M 3.11 M 2.5 0.0
1505 1396/06/27 7,686 7,686 7,686 7,686 5.0 7,329 0.12 0.0 2.37 K 1.82 M 0.1 0.06 100.0 100.0 910.79 K 910.79 K 1.0 0.0
1506 1396/06/26 7,221 7,834 7,221 7,480 -0.17 7,320 -2.31 8.49 102.86 K 75.29 M 7.44 2.94 100.0 0.89 8.37 M 336.4 K 24.87 74.62 M
1507 1396/06/25 7,220 7,838 7,210 7,795 4.41 7,493 0.36 8.71 9.73 K 7.54 M 0.47 0.27 100.0 100.0 942.39 K 685.38 K 1.38 0.0
1508 1396/06/22 7,405 7,405 7,405 7,405 -0.82 7,466 0.0 0.0 215.0 159.21 K 0.01 0.01 100.0 100.0 159.21 K 159.21 K 1.0 0.0
1509 1396/06/19 7,450 7,700 7,210 7,700 3.11 7,466 -0.03 6.8 2.86 K 2.12 M 0.13 0.08 100.0 100.0 705.52 K 705.52 K 1.0 0.0
1510 1396/06/15 7,208 7,208 7,208 7,208 -3.52 7,468 -0.04 0.0 1.19 K 854.15 K 0.02 0.03 100.0 100.0 854.15 K 854.15 K 1.0 0.0
1511 1396/06/14 7,700 7,700 7,361 7,690 1.17 7,471 -1.71 4.61 55.13 K 40.6 M 0.82 1.58 100.0 100.0 5.08 M 13.53 M -2.67 0.0
1512 1396/06/12 7,900 7,900 7,360 7,777 0.39 7,601 -1.88 7.34 43.26 K 32.06 M 0.57 1.31 100.0 100.0 2.14 M 8.01 M -3.75 0.0
1513 1396/06/11 7,751 7,900 7,532 7,900 1.92 7,747 -0.05 4.89 8.6 K 6.63 M 0.1 0.26 100.0 100.0 602.76 K 1.66 M -2.75 0.0
1514 1396/06/08 7,801 7,801 7,750 7,800 0.63 7,751 0.0 0.66 3.5 K 2.72 M 0.04 0.11 100.0 100.0 387.86 K 678.76 K -1.75 0.0
1515 1396/06/07 7,901 7,901 7,750 7,802 -3.89 7,751 -4.52 1.95 282.24 K 218.77 M 8.81 10.85 99.64 100.0 54.5 M 54.69 M -1.0 -780.2 K
1516 1396/06/06 8,001 8,001 8,001 8,001 -1.44 8,118 0.0 0.0 41.0 32.8 K 0.0 0.0 100.0 100.0 32.8 K 32.8 K 1.0 0.0
1517 1396/06/05 8,100 8,100 8,100 8,100 -1.27 8,118 -1.05 0.0 82.27 K 66.64 M 4.58 3.51 100.0 100.0 22.21 M 22.21 M 1.0 0.0
1518 1396/06/04 8,151 8,250 8,150 8,250 -0.22 8,204 -0.77 1.23 55.37 K 45.13 M 1.99 2.43 100.0 100.0 9.03 M 15.04 M -1.67 0.0
1519 1396/05/31 8,150 8,490 8,150 8,151 -1.55 8,268 -0.13 4.17 8.62 K 7.03 M 0.32 0.39 100.0 100.0 1.41 M 1.41 M 1.0 0.0
1520 1396/05/30 8,298 8,298 8,150 8,150 -1.78 8,279 -0.23 1.82 13.96 K 11.39 M 0.53 0.64 100.0 100.0 3.8 M 5.69 M -1.5 0.0
1521 1396/05/29 8,597 8,597 8,100 8,585 3.66 8,298 0.19 6.14 7.95 K 6.74 M 0.32 0.37 100.0 100.0 2.25 M 3.37 M -1.5 0.0
1522 1396/05/28 8,200 8,200 8,061 8,061 -2.76 8,282 -0.1 1.72 4.0 K 3.23 M 0.14 0.19 100.0 100.0 808.32 K 3.23 M -4.0 0.0
1523 1396/05/25 8,000 8,300 8,000 8,300 1.57 8,290 1.44 3.75 104.68 K 86.78 M 12.47 6.49 100.0 100.0 86.78 M 17.36 M 5.0 0.0
1524 1396/05/24 8,100 8,100 8,000 8,000 -2.15 8,172 -0.05 1.25 3.52 K 2.84 M 0.25 0.22 100.0 100.0 946.93 K 946.93 K 1.0 0.0
1525 1396/05/23 8,099 8,100 8,099 8,100 -1.04 8,176 -0.11 0.01 10.55 K 8.55 M 0.86 0.67 100.0 100.0 4.27 M 2.85 M 1.5 0.0
1526 1396/05/22 8,061 8,100 7,990 7,990 -2.43 8,185 -0.05 1.38 3.2 K 2.58 M 0.24 0.21 100.0 100.0 515.4 K 1.29 M -2.5 0.0
1527 1396/05/21 8,620 8,620 8,060 8,061 -1.91 8,189 -0.35 6.95 18.95 K 15.29 M 1.73 1.29 100.0 100.0 3.06 M 2.18 M 1.4 0.0
1528 1396/05/18 8,200 8,549 8,200 8,549 4.12 8,218 0.09 4.26 5.74 K 4.78 M 0.55 0.36 100.0 100.0 2.39 M 1.19 M 2.0 0.0
1529 1396/05/17 8,000 8,200 7,910 8,150 -1.58 8,211 -0.85 3.67 30.68 K 24.71 M 7.0 0.96 100.0 100.0 3.09 M 2.75 M 1.13 0.0
1530 1396/05/16 8,000 8,000 8,000 8,000 -3.47 8,281 -0.08 0.0 2.5 K 2.0 M 0.07 0.08 100.0 100.0 666.67 K 1000.0 K -1.5 0.0
1531 1396/05/15 8,080 8,080 8,000 8,000 -3.79 8,288 -0.32 1.0 9.7 K 7.79 M 0.29 0.27 100.0 99.9 778.98 K 3.89 M -4.99 8.0 K
1532 1396/05/11 8,070 8,080 8,000 8,011 -3.84 8,315 -0.19 1.0 6.0 K 4.84 M 0.16 0.15 100.0 100.0 537.58 K 1.61 M -3.0 0.0
1533 1396/05/10 8,101 8,101 8,099 8,100 -2.88 8,331 -0.11 0.02 3.7 K 3.0 M 0.08 0.09 100.0 100.0 999.01 K 999.01 K 1.0 0.0
1534 1396/05/08 8,340 8,340 8,340 8,340 0.0 8,340 0.0 0.0 10.0 8.34 K 0.0 0.0 100.0 100.0 8.34 K 8.34 K 1.0 0.0
1535 1396/05/07 8,501 8,501 8,340 8,340 -4.99 8,340 -4.99 1.93 148.85 K 124.15 M 9.95 4.27 100.0 100.0 7.76 M 24.83 M -3.2 0.0
1536 1396/05/04 8,601 8,601 8,600 8,600 -2.26 8,778 -0.24 0.01 10.41 K 8.95 M 0.79 0.3 100.0 100.0 1.28 M 2.98 M -2.33 0.0
1537 1396/05/03 8,700 8,700 8,700 8,700 -1.41 8,799 -0.28 0.0 20.0 K 17.4 M 2.06 0.59 100.0 100.0 17.4 M 17.4 M 1.0 0.0
1538 1396/05/02 8,751 8,994 8,600 8,994 1.01 8,824 -0.9 4.58 42.33 K 36.9 M 32.29 1.32 100.0 100.0 3.69 M 7.38 M -2.0 0.0
1539 1396/05/01 8,632 8,632 8,632 8,632 -3.08 8,904 -0.02 0.0 752.0 649.13 K 0.42 0.02 100.0 100.0 324.56 K 649.13 K -2.0 0.0
1540 1396/04/31 9,093 9,094 9,093 9,094 2.13 8,906 0.02 0.01 1.31 K 1.19 M 0.75 0.04 100.0 100.0 1.19 M 397.67 K 3.0 0.0
1541 1396/04/28 8,890 8,890 8,888 8,888 -0.18 8,904 0.0 0.02 1.38 K 1.23 M 0.85 0.04 100.0 100.0 615.1 K 1.23 M -2.0 0.0
1542 1396/04/27 8,629 9,100 8,464 9,000 1.02 8,904 -0.06 7.51 2.86 K 2.49 M 1.74 0.09 100.0 100.0 415.81 K 831.62 K -2.0 0.0
1543 1396/04/26 8,808 8,808 8,808 8,808 -1.13 8,909 0.0 0.0 250.0 220.2 K 0.03 0.01 100.0 100.0 220.2 K 220.2 K 1.0 0.0
1544 1396/04/24 8,662 8,662 8,660 8,660 -2.88 8,909 -0.09 0.02 3.13 K 2.71 M 0.04 0.09 100.0 100.0 451.5 K 1.35 M -3.0 0.0
1545 1396/04/21 8,664 8,664 8,663 8,664 -2.87 8,917 -0.03 0.01 1.18 K 1.02 M 0.01 0.02 100.0 91.54 341.33 K 937.36 K -2.75 86.64 K
1546 1396/04/20 8,918 9,337 8,918 9,100 2.04 8,920 0.02 4.7 712.0 659.44 K 0.01 0.01 100.0 100.0 219.81 K 219.81 K 1.0 0.0
1547 1396/04/19 9,350 9,350 9,340 9,340 4.88 8,918 0.15 0.11 2.95 K 2.76 M 0.03 0.05 100.0 100.0 689.44 K 1.38 M -2.0 0.0
1548 1396/04/18 9,189 9,192 9,189 9,192 4.99 8,905 1.71 0.03 34.35 K 31.58 M 0.3 0.6 100.0 99.71 4.51 M 6.3 M -1.4 91.92 K
1549 1396/04/07 10,662 11,784 10,662 11,784 5.0 11,155 -0.61 10.52 349.04 K 389.34 M 7.89 8.62 100.0 100.0 77.87 M 13.43 M 5.8 0.0
1550 1396/04/04 11,789 11,789 10,668 11,700 4.19 11,223 -0.05 10.51 11.37 K 12.7 M 0.26 0.28 98.15 100.0 1.39 M 1.81 M -1.31 -235.28 K
1551 1396/04/03 11,300 11,362 11,300 11,362 5.0 11,229 3.77 0.55 75.79 K 86.09 M 2.63 2.09 100.0 100.0 43.05 M 7.83 M 5.5 0.0
1552 1396/03/31 10,980 10,986 10,980 10,986 5.0 10,821 3.42 0.05 68.43 K 75.18 M 4.46 2.04 100.0 100.0 75.18 M 5.78 M 13.0 0.0
1553 1396/03/30 10,100 10,755 9,887 10,755 5.0 10,463 2.15 8.78 65.43 K 69.21 M 15.26 2.14 99.99 100.0 8.65 M 4.07 M 2.12 -10.0 K
1554 1396/03/29 9,882 10,597 9,882 10,597 3.46 10,243 0.0 7.24 187.0 191.93 K 0.02 0.0 100.0 100.0 95.97 K 63.98 K 1.5 0.0
1555 1396/03/28 10,600 10,600 10,055 10,060 -1.82 10,243 -0.03 5.42 6.1 K 6.22 M 0.89 0.11 100.0 100.0 1.55 M 2.07 M -1.33 0.0
1556 1396/03/27 10,600 10,600 10,014 10,599 3.41 10,246 -0.03 5.85 4.2 K 4.27 M 0.56 0.07 100.0 100.0 1.42 M 854.91 K 1.67 0.0
1557 1396/03/24 10,586 10,699 10,586 10,699 4.42 10,249 0.03 1.07 848.0 901.07 K 0.1 0.01 100.0 100.0 901.07 K 450.54 K 2.0 0.0
1558 1396/03/23 10,400 10,586 10,000 10,586 3.46 10,246 0.14 5.86 10.1 K 10.48 M 1.26 0.15 100.0 100.0 2.1 M 1.05 M 2.0 0.0
1559 1396/03/22 9,778 10,499 9,777 10,499 2.02 10,232 -0.57 7.38 17.11 K 17.01 M 2.2 0.26 100.0 100.0 3.4 M 3.4 M 1.0 0.0
1560 1396/03/21 10,450 10,450 9,800 9,800 -4.83 10,291 -0.06 6.63 2.06 K 2.06 M 0.03 0.03 100.0 100.0 687.16 K 687.16 K 1.0 0.0
1561 1396/03/20 9,830 9,830 9,830 9,830 -4.89 10,297 -0.37 0.0 7.45 K 7.33 M 0.07 0.09 100.0 100.0 3.66 M 7.33 M -2.0 0.0
1562 1396/03/17 9,883 10,001 9,883 10,000 -3.43 10,335 -0.19 1.19 5.15 K 5.13 M 0.05 0.06 100.0 100.0 1.28 M 1.71 M -1.33 0.0
1563 1396/03/16 10,400 10,850 9,881 10,790 4.07 10,355 -0.13 9.81 8.46 K 8.64 M 0.08 0.1 100.0 100.0 1.44 M 1.44 M 1.0 0.0
1564 1396/03/13 10,000 10,951 10,000 10,951 4.97 10,368 -0.62 9.51 15.83 K 15.87 M 0.15 0.18 100.0 100.0 2.64 M 5.29 M -2.0 0.0
1565 1396/03/10 10,576 10,576 10,433 10,433 -5.0 10,433 -5.0 1.37 277.28 K 289.29 M 5.88 3.82 100.0 100.0 32.14 M 36.16 M -1.12 0.0
1566 1396/03/09 10,982 10,982 10,982 10,982 -4.99 10,982 -4.99 0.0 208.69 K 229.18 M 37.47 3.34 100.0 100.0 28.65 M 16.37 M 1.75 0.0
1567 1396/03/08 11,100 12,100 11,048 11,048 -5.0 11,559 -0.6 9.52 12.96 K 14.37 M 2.3 0.2 100.0 100.0 1.6 M 2.87 M -1.8 0.0
1568 1396/03/07 11,100 11,100 11,071 11,100 -4.67 11,629 -0.13 0.26 2.7 K 2.99 M 0.41 0.04 100.0 100.0 598.24 K 997.07 K -1.67 0.0
1569 1396/03/06 11,135 11,135 11,115 11,115 -4.99 11,644 -0.47 0.18 9.72 K 10.82 M 0.09 0.14 100.0 100.0 2.71 M 1.8 M 1.5 0.0
1570 1396/03/03 11,330 11,330 11,130 11,200 -4.34 11,699 -0.08 1.8 1.72 K 1.92 M 0.02 0.02 100.0 100.0 213.27 K 479.87 K -2.25 0.0
1571 1396/03/01 11,900 11,977 11,900 11,900 1.66 11,708 0.02 0.65 756.0 903.65 K 0.01 0.01 100.0 100.0 451.83 K 301.22 K 1.5 0.0
1572 1396/02/31 11,999 11,999 11,360 11,899 1.39 11,706 -0.26 5.62 13.25 K 15.26 M 0.1 0.18 100.0 100.0 2.18 M 3.81 M -1.75 0.0
1573 1396/02/30 12,349 12,349 11,173 11,800 0.33 11,736 -0.21 10.53 7.1 K 8.1 M 0.05 0.09 100.0 100.0 1.62 M 1.35 M 1.2 0.0
1574 1396/02/27 10,777 11,783 10,701 11,783 5.0 11,761 4.8 10.11 494.15 K 581.17 M 9.75 9.51 100.0 100.0 58.12 M 26.42 M 2.2 0.0
1575 1396/02/26 11,221 11,600 11,221 11,600 3.38 11,222 0.01 3.38 50.3 K 56.45 M 1.01 1.01 100.0 100.0 28.23 M 18.82 M 1.5 0.0
1576 1396/02/25 10,756 11,799 10,756 11,788 4.12 11,221 -0.89 9.7 32.96 K 36.3 M 0.34 0.68 100.0 100.0 3.3 M 2.14 M 1.55 0.0
1577 1396/02/24 11,900 11,900 10,957 10,957 -4.99 11,322 -1.83 8.61 57.09 K 63.73 M 0.59 1.21 100.0 100.0 4.55 M 10.62 M -2.33 0.0
1578 1396/02/23 11,499 11,561 11,460 11,460 4.08 11,533 4.74 0.88 95.05 K 109.88 M 1.22 2.21 100.0 100.0 4.99 M 7.33 M -1.47 0.0
1579 1396/02/20 11,492 11,494 10,822 11,480 4.87 11,011 0.58 6.21 18.03 K 20.38 M 0.2 0.41 100.0 100.0 2.26 M 1.85 M 1.22 0.0
1580 1396/02/19 10,801 11,273 10,801 11,273 4.99 10,947 1.96 4.37 46.46 K 51.98 M 0.58 1.12 100.0 100.0 8.66 M 3.06 M 2.83 0.0
1581 1396/02/18 10,570 10,748 10,300 10,748 4.99 10,737 4.88 4.35 265.29 K 284.84 M 9.43 9.37 100.0 92.12 28.48 M 13.12 M 2.17 22.43 M
1582 1396/02/17 10,300 10,494 9,703 9,703 -2.92 10,237 2.42 8.15 57.1 K 59.49 M 2.41 2.24 100.0 100.0 19.83 M 3.31 M 6.0 0.0
1583 1396/02/16 10,200 10,200 9,850 9,850 -1.45 9,995 0.0 3.55 3.5 K 3.5 M 0.08 0.14 100.0 85.41 873.75 K 995.0 K -1.14 510.0 K
1584 1396/02/13 10,000 10,001 10,000 10,000 0.18 9,995 0.13 0.01 68.5 K 68.5 M 1.6 3.11 100.0 100.0 17.13 M 11.42 M 1.5 0.0
1585 1396/02/12 9,515 10,200 9,515 10,200 2.16 9,982 -0.02 7.2 6.37 K 6.34 M 0.15 0.29 100.0 87.45 1.27 M 426.54 K 2.97 795.6 K
1586 1396/02/11 9,720 9,720 9,700 9,700 -2.99 9,984 -0.15 0.21 5.2 K 5.04 M 0.11 0.24 100.0 100.0 1.68 M 2.52 M -1.5 0.0
1587 1396/02/10 10,338 10,338 9,800 10,050 1.98 9,999 1.46 5.49 34.95 K 35.88 M 0.69 1.72 100.0 63.27 2.99 M 1.42 M 2.11 13.18 M
1588 1396/02/09 9,868 9,874 9,797 9,874 5.0 9,855 4.8 0.79 111.36 K 109.74 M 3.07 7.2 68.53 100.0 25.07 M 4.77 M 5.25 -34.54 M
1589 1396/02/06 9,887 9,887 9,248 9,324 -2.68 9,404 -1.85 6.91 55.76 K 51.65 M 2.12 3.17 73.13 100.0 3.78 M 12.91 M -3.42 -13.88 M
1590 1396/02/04 9,888 9,888 9,888 9,888 3.22 9,581 0.01 0.0 242.0 239.29 K 0.01 0.01 100.0 100.0 239.29 K 119.64 K 2.0 0.0
1591 1396/02/03 9,725 9,888 9,725 9,850 4.59 9,580 1.72 1.68 41.49 K 40.7 M 1.88 2.49 100.0 100.0 6.78 M 3.39 M 2.0 0.0
1592 1396/02/02 9,500 9,720 9,500 9,639 3.86 9,418 1.48 2.32 44.64 K 42.8 M 2.59 2.3 100.0 100.0 4.28 M 3.06 M 1.4 0.0
1593 1396/01/30 9,200 9,600 9,200 9,365 2.04 9,281 1.12 4.35 39.05 K 36.87 M 3.15 0.82 71.79 100.0 2.21 M 2.63 M -1.19 -10.4 M
1594 1396/01/29 9,200 9,479 9,200 9,200 0.26 9,178 0.02 3.03 5.8 K 5.34 M 0.32 0.12 100.0 100.0 2.67 M 2.67 M 1.0 0.0
1595 1396/01/28 9,100 9,153 9,100 9,153 -0.28 9,176 -0.03 0.58 4.1 K 3.73 M 0.23 0.08 100.0 100.0 3.73 M 1.24 M 3.0 0.0
1596 1396/01/27 9,206 9,299 8,803 8,923 -3.31 9,179 -0.53 5.63 16.52 K 14.75 M 1.15 0.31 100.0 100.0 776.53 K 2.11 M -2.71 0.0
1597 1396/01/26 9,182 9,475 9,170 9,222 -0.09 9,228 -0.02 3.33 20.77 K 19.15 M 1.98 0.39 100.0 100.0 1.74 M 2.39 M -1.37 0.0
1598 1396/01/23 9,201 9,210 9,170 9,200 -0.39 9,230 -0.06 0.44 14.7 K 13.52 M 1.85 0.28 100.0 100.0 965.76 K 2.25 M -2.33 0.0
1599 1396/01/21 9,101 9,487 9,101 9,159 -1.08 9,236 -0.25 4.24 33.68 K 30.96 M 27.08 0.63 100.0 100.0 2.38 M 4.42 M -1.86 0.0
1600 1396/01/20 9,477 9,477 9,477 9,477 2.4 9,259 0.04 0.0 2.0 K 1.9 M 0.75 0.03 100.0 100.0 1.9 M 947.7 K 2.0 0.0
1601 1396/01/19 9,598 9,599 9,598 9,599 3.74 9,255 0.02 0.01 659.0 632.52 K 0.21 0.01 100.0 100.0 632.52 K 632.52 K 1.0 0.0
1602 1396/01/16 9,022 9,250 9,022 9,250 -0.03 9,253 0.0 2.53 1.37 K 1.26 M 0.45 0.02 100.0 100.0 315.27 K 420.36 K -1.33 0.0
1603 1396/01/14 9,400 9,636 9,400 9,636 4.22 9,253 0.08 2.51 2.08 K 1.99 M 0.39 0.03 100.0 100.0 1.99 M 663.4 K 3.0 0.0
1604 1396/01/09 9,700 9,700 9,700 9,700 4.92 9,246 0.01 0.0 110.0 106.7 K 0.0 0.0 100.0 100.0 106.7 K 53.35 K 2.0 0.0
1605 1396/01/08 9,600 9,660 9,600 9,630 4.62 9,245 0.43 0.63 9.2 K 8.87 M 0.4 0.09 100.0 100.0 4.44 M 1.48 M 3.0 0.0
1606 1396/01/07 9,200 9,648 9,200 9,500 3.32 9,205 0.11 4.87 2.94 K 2.8 M 0.11 0.03 100.0 100.0 1.4 M 400.43 K 3.5 0.0
1607 1396/01/06 9,400 9,400 9,200 9,200 0.08 9,195 0.02 2.17 922.0 866.24 K 0.02 0.01 100.0 100.0 433.12 K 433.12 K 1.0 0.0
1608 1396/01/05 9,590 9,590 9,180 9,590 4.99 9,193 0.65 4.47 13.36 K 12.79 M 0.08 0.1 100.0 100.0 2.13 M 1.28 M 1.67 0.0
1609 1395/12/25 9,684 9,690 9,010 9,100 -1.48 9,134 -1.12 7.55 97.68 K 89.2 M 0.67 0.76 100.0 100.0 6.86 M 12.74 M -1.86 0.0
1610 1395/12/24 9,691 9,691 9,691 9,691 4.99 9,237 0.08 0.0 1.5 K 1.45 M 0.01 0.01 100.0 100.0 726.83 K 726.83 K 1.0 0.0
1611 1395/12/23 9,006 9,637 9,006 9,637 4.99 9,230 0.56 7.01 21.5 K 20.24 M 0.13 0.16 100.0 100.0 2.53 M 1.12 M 2.25 0.0
1612 1395/12/22 9,002 9,462 9,000 9,000 -0.13 9,179 1.85 5.13 99.86 K 91.66 M 0.65 0.79 100.0 100.0 5.09 M 7.05 M -1.38 0.0
1613 1395/12/21 9,010 9,460 9,007 9,460 0.01 9,012 -4.73 5.03 601.64 K 542.22 M 17.1 6.17 100.0 100.0 60.25 M 90.37 M -1.5 0.0
1614 1395/12/18 9,750 9,750 9,750 9,750 3.08 9,459 0.0 0.0 100.0 97.5 K 0.0 0.0 100.0 100.0 97.5 K 97.5 K 1.0 0.0
1615 1395/12/17 9,238 9,456 9,120 9,206 -4.1 9,459 -1.47 3.68 33.75 K 30.99 M 0.49 0.34 100.0 100.0 3.44 M 2.82 M 1.22 0.0
1616 1395/12/16 10,000 10,000 9,586 9,586 -5.0 9,600 -4.86 4.32 112.8 K 108.29 M 2.17 1.21 100.0 100.0 6.37 M 15.47 M -2.43 0.0
1617 1395/12/15 9,890 10,152 9,885 10,152 0.28 10,090 -0.34 2.7 14.29 K 14.13 M 0.24 0.15 100.0 100.0 2.02 M 2.83 M -1.4 0.0
1618 1395/12/14 10,059 10,300 10,058 10,058 -0.75 10,124 -0.1 2.41 15.0 K 15.1 M 0.17 0.16 100.0 100.0 1.89 M 2.16 M -1.14 0.0
1619 1395/12/11 10,512 10,512 10,002 10,060 -0.98 10,134 -0.26 5.1 38.77 K 39.13 M 0.24 0.43 100.0 100.0 1.45 M 3.26 M -2.25 0.0
1620 1395/12/10 10,044 10,500 10,044 10,400 -1.63 10,160 -3.9 4.54 164.5 K 167.13 M 1.1 1.98 100.0 100.0 3.89 M 4.78 M -1.23 0.0
1621 1395/12/09 10,181 10,181 10,181 10,181 -4.99 10,572 -1.34 0.0 26.9 K 27.39 M 0.14 0.32 100.0 100.0 2.49 M 6.85 M -2.75 0.0
1622 1395/12/08 11,400 11,400 10,439 10,439 -5.0 10,716 -2.48 9.21 49.93 K 52.14 M 0.2 0.61 100.0 100.0 3.07 M 7.45 M -2.43 0.0
1623 1395/12/07 10,982 11,600 10,981 10,981 -4.99 10,988 -4.93 5.64 170.13 K 186.94 M 0.69 2.3 100.0 100.0 7.79 M 15.58 M -2.0 0.0
1624 1395/12/04 11,600 11,602 10,831 11,500 4.07 11,558 4.6 7.12 397.45 K 459.39 M 2.38 7.32 100.0 100.0 11.48 M 19.97 M -1.74 0.0
1625 1395/12/03 10,299 11,358 10,299 11,358 4.99 11,050 2.14 10.28 105.63 K 116.72 M 0.72 2.15 100.0 100.0 14.59 M 3.89 M 3.75 0.0
1626 1395/12/02 10,471 10,844 10,390 10,474 1.41 10,818 4.74 4.37 241.1 K 260.82 M 2.19 6.44 100.0 100.0 14.49 M 11.34 M 1.28 0.0
1627 1395/12/01 9,901 10,396 9,901 10,000 1.0 10,328 4.31 5.0 325.19 K 335.86 M 6.6 15.26 100.0 100.0 9.6 M 11.99 M -1.25 0.0
1628 1395/11/30 9,493 9,944 9,002 9,944 4.99 9,901 4.54 10.46 162.05 K 160.44 M 8.76 12.26 100.0 100.0 22.92 M 8.02 M 2.86 0.0
1629 1395/11/27 9,929 9,929 9,929 9,929 4.85 9,471 0.01 0.0 130.0 129.08 K 0.0 0.01 100.0 100.0 129.08 K 129.08 K 1.0 0.0
1630 1395/11/26 9,940 9,940 9,940 9,940 4.97 9,470 0.01 0.0 215.0 213.71 K 0.01 0.02 100.0 100.0 106.86 K 213.71 K -2.0 0.0
1631 1395/11/25 9,493 9,649 9,493 9,649 4.99 9,469 3.04 1.64 63.91 K 61.52 M 3.47 5.98 100.0 100.0 15.38 M 2.93 M 5.25 0.0
1632 1395/11/24 9,540 9,540 9,200 9,200 0.58 9,190 0.47 3.7 20.2 K 18.91 M 1.24 1.32 100.0 100.0 4.73 M 4.73 M 1.0 0.0
1633 1395/11/23 9,001 9,001 9,000 9,001 -1.74 9,147 -0.14 0.01 8.07 K 7.26 M 0.49 0.5 100.0 100.0 1.45 M 3.63 M -2.5 0.0
1634 1395/11/20 9,000 9,411 8,900 9,411 5.0 9,160 2.2 5.74 50.49 K 47.23 M 7.6 1.9 100.0 100.0 11.81 M 2.95 M 4.0 0.0
1635 1395/11/19 9,000 9,205 9,000 9,205 2.83 8,963 0.12 2.28 6.53 K 5.95 M 1.1 0.25 100.0 100.0 2.98 M 850.36 K 3.5 0.0
1636 1395/11/18 8,989 9,000 8,655 8,655 -3.45 8,952 -0.13 3.99 6.67 K 5.86 M 0.46 0.22 100.0 100.0 976.51 K 1.95 M -2.0 0.0
1637 1395/11/17 9,000 9,000 8,650 8,651 -3.69 8,964 -0.2 4.05 10.03 K 8.83 M 0.66 0.33 100.0 100.0 1.26 M 1.47 M -1.17 0.0
1638 1395/11/16 8,804 8,804 8,621 8,630 -4.16 8,982 -0.26 2.12 8.48 K 7.4 M 0.58 0.23 100.0 100.0 1.23 M 1.06 M 1.17 0.0
1639 1395/11/12 9,195 9,195 8,803 8,803 -2.23 9,005 0.01 4.45 1.51 K 1.37 M 0.1 0.04 100.0 100.0 456.7 K 456.7 K 1.0 0.0
1640 1395/11/11 8,721 8,957 8,720 8,800 -2.33 9,004 -0.07 2.72 3.1 K 2.73 M 0.21 0.07 100.0 100.0 683.56 K 1.37 M -2.0 0.0
1641 1395/11/10 9,000 9,020 8,762 8,777 -4.84 9,010 -2.31 2.94 49.46 K 43.49 M 7.66 1.26 100.0 100.0 2.72 M 14.5 M -5.33 0.0
1642 1395/11/06 9,051 9,051 9,007 9,007 -2.7 9,223 -0.37 0.49 13.7 K 12.34 M 3.17 0.35 100.0 100.0 3.09 M 6.17 M -2.0 0.0
1643 1395/11/05 9,260 9,260 9,060 9,259 -0.08 9,257 -0.1 2.21 4.79 K 4.35 M 1.4 0.12 100.0 100.0 870.08 K 2.18 M -2.5 0.0
1644 1395/11/04 9,639 9,639 9,017 9,017 -2.67 9,266 0.02 6.9 5.3 K 4.93 M 1.72 0.13 100.0 100.0 1.23 M 1.64 M -1.33 0.0
1645 1395/11/03 9,300 9,300 9,010 9,010 -2.74 9,264 0.0 3.22 2.07 K 1.92 M 0.65 0.05 100.0 100.0 638.52 K 957.78 K -1.5 0.0
1646 1395/11/02 9,685 9,685 9,599 9,599 3.91 9,264 0.28 0.9 6.42 K 6.19 M 1.91 0.14 100.0 100.0 1.55 M 1.24 M 1.25 0.0
1647 1395/10/29 9,500 9,680 9,450 9,680 4.88 9,238 0.09 2.43 3.04 K 2.88 M 0.12 0.06 100.0 100.0 2.88 M 480.41 K 6.0 0.0
1648 1395/10/28 9,686 9,686 9,549 9,549 3.47 9,230 0.01 1.43 300.0 287.84 K 0.01 0.01 100.0 100.0 143.92 K 143.92 K 1.0 0.0
1649 1395/10/26 9,378 9,549 9,378 9,549 3.53 9,229 0.07 1.82 3.56 K 3.34 M 0.04 0.07 100.0 100.0 3.34 M 1.67 M 2.0 0.0
1650 1395/10/25 9,298 9,378 9,298 9,378 1.72 9,223 0.04 0.86 2.5 K 2.34 M 0.03 0.05 100.0 100.0 2.34 M 780.7 K 3.0 0.0
1651 1395/10/18 8,791 8,804 8,791 8,802 -4.87 9,219 -0.37 0.15 7.42 K 6.53 M 0.08 0.15 100.0 100.0 1.09 M 2.18 M -2.0 0.0
1652 1395/10/15 9,400 9,400 9,228 9,229 -4.98 9,253 -4.74 1.86 111.54 K 103.21 M 1.47 2.4 100.0 100.0 17.2 M 12.9 M 1.33 0.0
1653 1395/10/14 9,354 9,401 9,351 9,400 -4.42 9,713 -1.24 0.53 26.95 K 25.28 M 0.26 0.57 100.0 100.0 4.21 M 6.32 M -1.5 0.0
1654 1395/10/13 9,495 9,987 9,495 9,987 -0.07 9,835 -1.59 5.18 257.27 K 253.04 M 3.91 7.44 100.0 100.0 28.12 M 19.46 M 1.44 0.0
1655 1395/10/11 9,999 9,999 9,530 9,540 -4.89 9,994 -0.36 4.92 8.46 K 8.12 M 0.13 0.24 100.0 100.0 624.66 K 1.62 M -2.6 0.0
1656 1395/10/08 10,001 10,001 9,799 9,810 -4.08 10,030 -1.93 2.06 82.29 K 82.19 M 1.64 2.66 100.0 100.0 8.22 M 9.13 M -1.11 0.0
1657 1395/10/07 10,457 10,457 10,000 10,000 -2.32 10,227 -0.11 4.57 5.23 K 5.24 M 0.1 0.16 100.0 100.0 1.75 M 1.75 M 1.0 0.0
1658 1395/10/06 9,988 10,279 9,903 9,903 1.15 10,238 4.58 3.8 155.25 K 158.94 M 5.05 5.78 100.0 100.0 7.95 M 7.57 M 1.05 0.0
1659 1395/10/05 9,400 9,979 9,400 9,979 4.9 9,790 2.91 6.16 77.94 K 76.92 M 4.49 3.24 100.0 100.0 12.82 M 5.13 M 2.5 0.0
1660 1395/10/04 9,301 9,699 9,301 9,515 0.08 9,513 0.06 4.28 6.56 K 6.3 M 0.21 0.27 100.0 100.0 1.05 M 787.9 K 1.33 0.0
1661 1395/10/01 9,600 9,600 9,301 9,600 0.97 9,507 -0.01 3.21 5.86 K 5.57 M 0.18 0.23 100.0 100.0 1.86 M 795.36 K 2.33 0.0
1662 1395/09/30 9,340 9,340 9,300 9,331 -2.21 9,508 -0.36 0.43 14.68 K 13.66 M 0.38 0.56 31.94 100.0 1.45 M 2.73 M -1.88 -9.3 M
1663 1395/09/29 9,310 9,600 9,300 9,313 -4.31 9,542 -1.95 3.23 48.72 K 45.51 M 1.43 2.07 92.18 100.0 4.66 M 3.25 M 1.43 -3.56 M
1664 1395/09/28 9,810 9,810 9,313 9,317 -4.57 9,732 -0.32 5.34 11.02 K 10.44 M 0.34 0.48 100.0 100.0 1.31 M 1.74 M -1.33 0.0
1665 1395/09/24 9,887 9,887 9,883 9,887 4.99 9,763 3.67 0.04 73.61 K 72.78 M 3.05 3.68 100.0 100.0 3.64 M 3.47 M 1.05 0.0
1666 1395/09/23 9,807 9,807 9,807 9,807 5.0 9,417 0.82 0.0 16.58 K 16.26 M 0.8 0.82 100.0 100.0 3.25 M 1.48 M 2.2 0.0
1667 1395/09/22 9,498 9,628 9,498 9,628 4.99 9,340 1.85 1.37 41.95 K 40.16 M 2.12 1.68 100.0 100.0 4.46 M 2.01 M 2.22 0.0
1668 1395/09/21 9,299 9,521 9,299 9,521 4.6 9,170 0.75 2.39 27.01 K 25.27 M 1.26 1.06 100.0 100.0 12.63 M 1.94 M 6.5 0.0
1669 1395/09/20 9,132 9,132 9,132 9,132 0.34 9,102 0.01 0.0 2.97 K 2.71 M 0.13 0.12 100.0 100.0 2.71 M 2.71 M 1.0 0.0
1670 1395/09/17 9,100 9,350 9,030 9,350 3.57 9,101 0.81 3.54 32.02 K 29.64 M 1.76 1.21 75.94 100.0 5.63 M 2.96 M 1.9 -7.13 M
1671 1395/09/16 9,380 9,380 9,100 9,100 0.8 9,028 0.0 3.08 220.0 203.0 K 0.01 0.01 100.0 100.0 101.5 K 101.5 K 1.0 0.0
1672 1395/09/15 9,200 9,200 8,999 9,200 2.3 9,028 0.39 2.23 36.65 K 33.3 M 1.54 1.41 100.0 100.0 6.66 M 2.08 M 3.2 0.0
1673 1395/09/14 8,621 9,200 8,620 9,200 2.29 8,993 -0.01 6.73 35.75 K 32.14 M 1.69 1.09 100.0 100.0 4.02 M 2.01 M 2.0 0.0
1674 1395/09/13 8,751 9,295 8,610 8,731 -3.16 8,994 -0.24 7.96 8.8 K 7.71 M 0.37 0.21 100.0 100.0 770.76 K 1.93 M -2.5 0.0
1675 1395/09/07 9,200 9,300 9,200 9,300 3.47 9,016 0.31 1.09 9.7 K 9.0 M 0.41 0.22 100.0 100.0 2.25 M 1.5 M 1.5 0.0
1676 1395/09/06 9,210 9,210 9,144 9,200 2.53 8,988 0.17 0.72 7.3 K 6.7 M 0.24 0.17 100.0 100.0 2.23 M 956.9 K 2.33 0.0
1677 1395/09/03 9,000 9,100 9,000 9,100 2.29 8,973 0.87 1.11 57.46 K 51.89 M 2.62 1.37 47.96 100.0 12.44 M 8.65 M 1.44 -27.0 M
1678 1395/09/02 9,006 9,050 9,000 9,000 1.52 8,896 0.35 0.56 22.51 K 20.26 M 1.29 0.54 11.17 100.0 452.57 K 2.89 M -6.4 -18.0 M
1679 1395/09/01 8,990 9,190 8,990 9,150 3.71 8,865 0.48 2.22 21.81 K 19.66 M 1.63 0.52 58.84 100.0 2.89 M 3.93 M -1.36 -8.09 M
1680 1395/08/29 8,800 8,899 8,800 8,893 0.87 8,823 0.08 1.13 10.12 K 8.99 M 0.74 0.24 1.2 100.0 53.8 K 1.28 M -23.88 -8.88 M
1681 1395/08/26 8,840 9,140 8,840 9,140 4.49 8,816 0.79 3.39 38.92 K 34.73 M 3.81 0.96 71.28 100.0 4.13 M 2.17 M 1.9 -9.98 M
1682 1395/08/25 8,421 8,898 8,421 8,700 -0.97 8,747 -0.43 5.66 16.39 K 14.02 M 0.48 0.41 100.0 100.0 2.34 M 2.0 M 1.17 0.0
1683 1395/08/24 8,985 8,985 8,985 8,985 2.28 8,785 0.0 0.0 120.0 107.82 K 0.0 0.0 100.0 100.0 107.82 K 107.82 K 1.0 0.0
1684 1395/08/22 9,000 9,000 8,600 8,645 -1.62 8,785 -0.02 4.65 1.48 K 1.28 M 0.03 0.03 100.0 100.0 320.05 K 640.09 K -2.0 0.0
1685 1395/08/19 8,371 8,850 8,371 8,840 0.33 8,787 -0.27 5.72 11.88 K 10.23 M 0.24 0.28 100.0 100.0 1.28 M 1.02 M 1.25 0.0
1686 1395/08/18 8,923 9,210 8,711 8,753 -0.22 8,811 0.44 5.73 21.2 K 18.99 M 0.42 0.51 100.0 100.0 2.11 M 1.27 M 1.67 0.0
1687 1395/08/17 8,510 8,850 8,510 8,850 4.99 8,772 4.07 4.0 135.72 K 119.05 M 5.64 3.82 100.0 100.0 9.16 M 5.18 M 1.77 0.0
1688 1395/08/16 8,300 8,500 8,113 8,500 0.01 8,429 -0.82 4.77 40.85 K 34.02 M 0.81 1.21 100.0 100.0 2.62 M 2.13 M 1.23 0.0
1689 1395/08/15 8,750 8,750 8,300 8,300 -2.33 8,499 0.01 5.42 5.47 K 4.65 M 0.06 0.16 100.0 100.0 581.82 K 581.82 K 1.0 0.0
1690 1395/08/12 8,306 8,600 8,306 8,580 -0.66 8,498 -1.61 3.54 48.47 K 40.48 M 0.57 1.52 100.0 100.0 3.68 M 4.5 M -1.22 0.0
1691 1395/08/11 8,550 8,650 8,451 8,451 -2.3 8,637 -0.15 2.35 20.35 K 17.47 M 0.24 0.66 100.0 100.0 1.59 M 1.16 M 1.36 0.0
1692 1395/08/10 8,800 8,800 8,500 8,699 0.51 8,650 -0.06 3.53 5.21 K 4.46 M 0.06 0.17 100.0 100.0 558.09 K 496.08 K 1.13 0.0
1693 1395/08/09 9,050 9,050 8,651 8,651 -5.0 8,655 -4.95 4.61 173.8 K 150.43 M 3.01 7.78 100.0 95.45 3.67 M 5.52 M -1.51 6.84 M
1694 1395/08/08 9,463 9,463 8,563 9,000 -0.14 9,106 1.03 10.51 197.29 K 179.66 M 9.43 15.81 100.0 100.0 3.1 M 3.67 M -1.18 0.0
1695 1395/08/05 9,319 9,319 9,319 9,319 4.99 9,013 1.54 0.0 30.84 K 28.74 M 1.72 2.82 100.0 100.0 2.87 M 3.59 M -1.25 0.0
1696 1395/08/04 9,228 9,228 9,228 9,228 4.99 8,876 0.99 0.0 19.75 K 18.23 M 1.2 1.95 100.0 100.0 2.6 M 2.6 M 1.0 0.0
1697 1395/08/03 9,142 9,142 9,142 9,142 5.0 8,789 0.94 0.0 18.9 K 17.28 M 1.47 1.83 100.0 100.0 2.47 M 4.32 M -1.75 0.0
1698 1395/08/02 9,044 9,044 9,044 9,044 4.99 8,707 1.08 0.0 21.58 K 19.52 M 1.07 2.3 100.0 100.0 6.51 M 3.25 M 2.0 0.0
1699 1395/08/01 8,983 8,983 8,983 8,983 4.99 8,614 0.68 0.0 13.53 K 12.15 M 0.7 1.47 100.0 100.0 2.03 M 3.04 M -1.5 0.0
1700 1395/07/28 8,912 8,912 8,912 8,912 5.0 8,556 0.8 0.0 15.93 K 14.2 M 0.99 1.89 100.0 100.0 1.42 M 3.55 M -2.5 0.0
1701 1395/07/27 8,857 8,857 8,857 8,857 4.99 8,488 0.62 0.0 12.34 K 10.93 M 0.83 1.55 100.0 100.0 2.73 M 3.64 M -1.33 0.0
1702 1395/07/26 8,852 8,852 8,852 8,852 4.99 8,436 0.06 0.0 1.1 K 969.29 K 0.06 0.13 100.0 100.0 969.29 K 323.1 K 3.0 0.0
1703 1395/07/25 8,603 8,603 8,603 8,603 4.99 8,431 2.89 0.0 57.86 K 49.78 M 8.82 10.21 100.0 100.0 5.53 M 49.78 M -9.0 0.0
1704 1395/07/24 8,565 8,565 8,565 8,565 4.99 8,194 0.44 0.0 8.8 K 7.54 M 1.77 1.65 100.0 100.0 7.54 M 3.77 M 2.0 0.0
1705 1395/07/19 8,563 8,563 8,563 8,563 4.99 8,158 0.02 0.0 525.0 449.56 K 0.07 0.1 100.0 100.0 449.56 K 224.78 K 2.0 0.0
1706 1395/07/18 8,538 8,538 8,538 8,538 4.99 8,156 0.3 0.0 6.0 K 5.12 M 0.89 1.17 100.0 100.0 2.56 M 5.12 M -2.0 0.0
1707 1395/07/17 8,486 8,486 8,486 8,486 5.0 8,132 0.62 0.0 12.32 K 10.45 M 2.11 2.06 100.0 100.0 2.61 M 3.48 M -1.33 0.0
1708 1395/07/14 8,464 8,464 8,464 8,464 5.0 8,082 0.26 0.0 5.17 K 4.38 M 1.04 0.87 100.0 100.0 4.38 M 2.19 M 2.0 0.0
1709 1395/07/13 8,459 8,459 8,459 8,459 4.99 8,061 0.05 0.0 900.0 761.31 K 0.19 0.14 100.0 100.0 761.31 K 380.66 K 2.0 0.0
1710 1395/07/12 8,396 8,396 8,396 8,396 4.99 8,057 0.75 0.0 15.06 K 12.65 M 8.33 2.2 100.0 100.0 12.65 M 3.16 M 4.0 0.0
1711 1395/07/11 8,396 8,396 8,396 8,396 4.99 7,997 0.0 0.0 100.0 83.96 K 0.04 0.01 100.0 100.0 83.96 K 83.96 K 1.0 0.0
1712 1395/07/10 8,364 8,364 8,364 8,364 5.0 7,997 0.39 0.0 7.91 K 6.61 M 1.47 1.09 0.0 100.0 0.0 1.65 M 0.0 -6.61 M
1713 1395/07/07 8,360 8,360 8,360 8,360 5.0 7,966 0.05 0.0 1000.0 836.0 K 0.17 0.14 100.0 100.0 836.0 K 418.0 K 2.0 0.0
1714 1395/07/06 8,360 8,360 8,360 8,360 5.0 7,962 0.0 0.0 20.0 16.72 K 0.0 0.0 100.0 100.0 16.72 K 8.36 K 2.0 0.0
1715 1395/07/05 8,360 8,360 8,360 8,360 5.0 7,962 0.0 0.0 10.0 8.36 K 0.0 0.0 100.0 100.0 8.36 K 8.36 K 1.0 0.0
1716 1395/07/04 8,346 8,346 8,346 8,346 4.99 7,962 0.16 0.0 3.3 K 2.75 M 0.42 0.45 100.0 100.0 1.38 M 688.55 K 2.0 0.0
1717 1395/07/03 8,253 8,253 8,253 8,253 5.0 7,949 1.13 0.0 22.59 K 18.64 M 4.16 3.64 100.0 100.0 4.66 M 4.66 M 1.0 0.0
1718 1395/06/31 8,240 8,240 8,240 8,240 4.99 7,860 0.15 0.0 3.05 K 2.51 M 0.57 0.5 100.0 100.0 2.51 M 628.3 K 4.0 0.0
1719 1395/06/29 8,199 8,199 8,199 8,199 4.99 7,848 0.5 0.0 10.09 K 8.27 M 2.7 1.78 100.0 100.0 2.76 M 2.07 M 1.33 0.0
1720 1395/06/28 8,198 8,198 8,198 8,198 4.99 7,809 0.01 0.0 269.0 220.53 K 0.07 0.05 100.0 100.0 220.53 K 73.51 K 3.0 0.0
1721 1395/06/27 8,185 8,185 8,185 8,185 4.99 7,808 0.15 0.0 3.13 K 2.57 M 0.89 0.48 100.0 100.0 1.28 M 641.29 K 2.0 0.0
1722 1395/06/24 8,142 8,142 8,142 8,142 4.99 7,796 0.53 0.0 10.64 K 8.67 M 1.46 1.78 100.0 100.0 8.67 M 2.89 M 3.0 0.0
1723 1395/06/23 8,132 8,132 8,132 8,132 5.0 7,755 0.13 0.0 2.5 K 2.03 M 0.32 0.36 100.0 100.0 1.02 M 2.03 M -2.0 0.0
1724 1395/06/21 8,123 8,123 8,123 8,123 4.99 7,745 0.1 0.0 2.12 K 1.72 M 0.24 0.29 100.0 100.0 430.52 K 574.03 K -1.33 0.0
1725 1395/06/20 8,122 8,122 8,122 8,122 4.99 7,737 0.01 0.0 350.0 284.27 K 0.02 0.05 100.0 100.0 142.14 K 284.27 K -2.0 0.0
1726 1395/06/17 8,114 8,114 8,114 8,114 4.99 7,736 0.1 0.0 2.0 K 1.62 M 0.14 0.25 100.0 100.0 1.62 M 1.62 M 1.0 0.0
1727 1395/06/16 7,996 7,996 7,996 7,996 4.99 7,728 1.47 0.0 29.56 K 23.64 M 2.72 3.64 100.0 100.0 2.63 M 2.15 M 1.22 0.0
1728 1395/06/15 7,976 7,976 7,976 7,976 4.99 7,616 0.25 0.0 4.89 K 3.9 M 0.48 0.62 100.0 100.0 1.95 M 3.9 M -2.0 0.0
1729 1395/06/14 7,951 7,951 7,951 7,951 4.99 7,597 0.32 0.0 6.47 K 5.15 M 0.71 0.82 100.0 100.0 5.15 M 1.29 M 4.0 0.0
1730 1395/06/13 7,845 7,845 7,845 7,845 4.99 7,573 1.35 0.0 27.14 K 21.29 M 6.68 3.24 100.0 99.96 7.1 M 7.09 M 1.0 7.85 K
1731 1395/06/10 7,835 7,835 7,835 7,835 5.0 7,472 0.13 0.0 2.69 K 2.11 M 0.75 0.33 100.0 100.0 1.06 M 2.11 M -2.0 0.0
1732 1395/06/09 7,783 7,783 7,783 7,783 4.99 7,462 0.66 0.0 13.19 K 10.27 M 11.21 1.72 100.0 100.0 3.42 M 5.13 M -1.5 0.0
1733 1395/06/08 7,779 7,779 7,779 7,779 4.99 7,413 0.05 0.0 1.07 K 833.91 K 1.02 0.14 100.0 100.0 833.91 K 416.95 K 2.0 0.0
1734 1395/06/07 7,775 7,775 7,775 7,775 5.0 7,409 0.05 0.0 1.21 K 943.89 K 1.04 0.16 100.0 100.0 943.89 K 314.63 K 3.0 0.0
1735 1395/06/06 7,766 7,766 7,766 7,766 4.99 7,405 0.11 0.0 2.13 K 1.66 M 2.86 0.24 100.0 100.0 1.66 M 827.86 K 2.0 0.0
1736 1395/06/03 7,765 7,765 7,765 7,765 4.99 7,397 0.01 0.0 250.0 194.13 K 0.05 0.03 100.0 100.0 194.13 K 194.13 K 1.0 0.0
1737 1395/06/02 7,761 7,761 7,761 7,761 4.99 7,396 0.05 0.0 1.22 K 943.74 K 0.27 0.12 100.0 100.0 471.87 K 314.58 K 1.5 0.0
1738 1395/06/01 7,759 7,759 7,759 7,759 4.99 7,392 0.03 0.0 433.0 335.96 K 0.05 0.04 100.0 100.0 335.96 K 335.96 K 1.0 0.0
1739 1395/05/31 7,752 7,752 7,752 7,752 5.0 7,390 0.09 0.0 1.82 K 1.41 M 0.18 0.18 100.0 100.0 1.41 M 703.88 K 2.0 0.0
1740 1395/05/30 7,752 7,752 7,752 7,752 5.0 7,383 0.0 0.0 10.0 7.75 K 0.0 0.0 100.0 100.0 7.75 K 7.75 K 1.0 0.0
1741 1395/05/27 7,675 7,675 7,675 7,675 4.99 7,383 1.0 0.0 20.0 K 15.35 M 2.19 1.76 100.0 100.0 2.56 M 5.12 M -2.0 0.0
1742 1395/05/26 7,674 7,674 7,674 7,674 4.99 7,310 0.01 0.0 250.0 191.85 K 0.02 0.02 100.0 100.0 191.85 K 63.95 K 3.0 0.0
1743 1395/05/25 7,588 7,588 7,588 7,588 5.0 7,309 1.13 0.0 22.74 K 17.25 M 1.96 1.87 100.0 100.0 2.46 M 4.31 M -1.75 0.0
1744 1395/05/24 7,560 7,560 7,560 7,560 5.0 7,227 0.37 0.0 7.58 K 5.73 M 0.66 0.63 100.0 100.0 5.73 M 1.91 M 3.0 0.0
1745 1395/05/23 7,532 7,532 7,532 7,532 4.99 7,200 0.36 0.0 7.18 K 5.41 M 0.42 0.61 100.0 100.0 2.7 M 1.8 M 1.5 0.0
1746 1395/05/20 7,503 7,503 7,503 7,503 5.0 7,174 0.39 0.0 7.97 K 5.98 M 0.51 0.7 100.0 100.0 5.98 M 1.99 M 3.0 0.0
1747 1395/05/19 7,200 7,417 7,200 7,417 5.0 7,146 1.16 3.01 33.99 K 24.83 M 3.75 3.19 100.0 100.0 4.97 M 1.91 M 2.6 0.0
1748 1395/05/18 7,053 7,278 7,270 7,270 2.96 7,064 0.04 0.11 1.35 K 981.8 K 0.15 0.1 100.0 100.0 490.9 K 490.9 K 1.0 0.0
1749 1395/05/17 7,100 7,140 7,100 7,140 1.16 7,061 0.04 0.56 6.61 K 4.69 M 0.79 0.49 100.0 84.79 4.69 M 3.98 M 1.18 714.0 K
1750 1395/05/16 7,050 7,278 7,050 7,278 3.5 7,058 0.37 3.23 35.62 K 25.31 M 5.44 3.0 100.0 100.0 5.06 M 4.22 M 1.2 0.0
1751 1395/05/12 7,265 7,265 7,055 7,055 0.33 7,032 0.0 2.98 433.0 309.05 K 0.04 0.04 100.0 100.0 154.53 K 154.53 K 1.0 0.0
1752 1395/05/11 7,100 7,150 7,100 7,150 1.69 7,032 0.01 0.7 1.33 K 949.24 K 0.12 0.11 100.0 100.0 949.24 K 474.62 K 2.0 0.0
1753 1395/05/10 7,198 7,198 7,100 7,190 2.31 7,031 0.04 1.38 1.91 K 1.37 M 0.17 0.15 100.0 100.0 455.87 K 683.8 K -1.5 0.0
1754 1395/05/06 7,041 7,041 7,040 7,040 0.17 7,028 0.0 0.01 2.61 K 1.84 M 0.24 0.2 100.0 100.0 918.07 K 612.04 K 1.5 0.0
1755 1395/05/05 7,034 7,290 7,034 7,290 3.86 7,028 0.13 3.64 26.48 K 18.67 M 2.23 1.87 100.0 100.0 4.67 M 9.34 M -2.0 0.0
1756 1395/05/04 7,201 7,201 7,012 7,022 0.04 7,019 0.0 2.7 16.27 K 11.42 M 1.49 1.13 100.0 100.0 1.9 M 5.71 M -3.0 0.0
1757 1395/04/30 7,110 7,110 7,000 7,000 -0.28 7,019 -0.01 1.57 9.1 K 6.37 M 0.56 0.65 100.0 100.0 1.59 M 3.19 M -2.0 0.0
1758 1395/04/29 7,295 7,295 6,870 6,870 -2.14 7,020 0.0 6.19 410.0 290.17 K 0.02 0.03 100.0 100.0 145.09 K 145.09 K 1.0 0.0
1759 1395/04/28 6,820 6,820 6,820 6,820 -2.89 7,020 -0.04 0.0 1.3 K 886.6 K 0.07 0.09 100.0 100.0 886.6 K 886.6 K 1.0 0.0
1760 1395/04/27 6,950 7,000 6,817 7,000 -0.5 7,023 -0.17 2.68 32.25 K 22.57 M 2.76 2.4 100.0 100.0 3.22 M 3.22 M 1.0 0.0
1761 1395/04/26 6,794 6,999 6,794 6,900 -2.14 7,035 -0.23 3.02 11.62 K 8.03 M 1.23 0.88 100.0 100.0 1.61 M 1.61 M 1.0 0.0
1762 1395/04/23 7,030 7,030 7,000 7,001 -0.96 7,051 -0.25 0.43 35.03 K 24.59 M 5.74 2.75 100.0 100.0 2.73 M 6.15 M -2.25 0.0
1763 1395/04/22 7,200 7,200 7,100 7,100 0.5 7,069 0.06 1.41 3.55 K 2.55 M 0.23 0.25 100.0 100.0 1.27 M 1.27 M 1.0 0.0
1764 1395/04/21 7,100 7,111 7,013 7,013 -0.71 7,065 0.03 1.4 6.74 K 4.78 M 0.41 0.42 100.0 100.0 955.53 K 1.19 M -1.25 0.0
1765 1395/04/20 7,100 7,100 7,100 7,100 0.54 7,063 0.01 0.0 1.53 K 1.09 M 0.09 0.08 100.0 100.0 1.09 M 1.09 M 1.0 0.0
1766 1395/04/19 7,310 7,310 7,310 7,310 3.53 7,062 0.01 0.0 445.0 325.3 K 0.02 0.02 100.0 100.0 325.3 K 162.65 K 2.0 0.0
1767 1395/04/15 7,050 7,309 6,910 7,309 3.57 7,061 0.06 5.77 18.25 K 12.92 M 1.07 0.54 100.0 100.0 2.15 M 1.44 M 1.5 0.0
1768 1395/04/14 7,150 7,150 7,050 7,050 -0.14 7,057 -0.04 1.42 51.45 K 36.29 M 6.61 1.52 100.0 100.0 6.05 M 12.1 M -2.0 0.0
1769 1395/04/13 7,300 7,300 7,209 7,290 3.67 7,060 0.4 1.26 11.32 K 8.23 M 1.36 0.21 100.0 100.0 2.06 M 1.37 M 1.5 0.0
1770 1395/04/12 7,288 7,300 7,288 7,290 3.88 7,032 0.2 0.16 5.14 K 3.75 M 0.33 0.09 100.0 100.0 1.25 M 937.12 K 1.33 0.0
1771 1395/04/09 7,150 7,160 7,150 7,160 2.13 7,018 0.1 0.14 5.16 K 3.69 M 0.27 0.09 100.0 100.0 1.23 M 923.25 K 1.33 0.0
1772 1395/04/08 7,122 7,150 7,030 7,150 2.22 7,011 0.23 1.71 11.89 K 8.48 M 0.71 0.2 100.0 100.0 941.73 K 1.7 M -1.8 0.0
1773 1395/04/06 7,120 7,123 7,120 7,123 1.93 6,995 0.1 0.04 5.41 K 3.86 M 0.32 0.04 100.0 100.0 771.21 K 1.93 M -2.5 0.0
1774 1395/04/05 6,794 6,950 6,680 6,950 -1.15 6,988 -0.61 4.04 13.91 K 9.35 M 0.88 0.1 100.0 100.0 1.17 M 1.34 M -1.14 0.0
1775 1395/04/02 7,100 7,141 6,797 6,800 -4.9 7,031 -1.66 5.06 42.07 K 28.89 M 4.6 0.3 100.0 100.0 1.93 M 3.21 M -1.67 0.0
1776 1395/04/01 6,870 7,130 6,867 6,867 -4.99 7,150 -1.08 3.83 21.89 K 15.04 M 3.62 0.15 100.0 100.0 1.07 M 5.01 M -4.67 0.0
1777 1395/03/31 6,870 6,880 6,870 6,880 -4.85 7,228 -0.04 0.15 834.0 573.49 K 0.08 0.01 100.0 100.0 191.16 K 286.75 K -1.5 0.0
1778 1395/03/30 7,399 7,399 6,885 6,885 -4.98 7,231 -0.21 7.47 5.11 K 3.56 M 0.3 0.04 100.0 100.0 355.58 K 888.94 K -2.5 0.0
1779 1395/03/29 7,264 7,264 7,000 7,000 -3.67 7,246 -0.29 3.77 8.92 K 6.27 M 0.37 0.06 100.0 100.0 1.57 M 1.05 M 1.5 0.0
1780 1395/03/26 6,920 7,130 6,920 7,130 -2.11 7,267 -0.23 3.03 8.99 K 6.37 M 0.27 0.06 100.0 100.0 1.06 M 1.06 M 1.0 0.0
1781 1395/03/25 6,938 7,150 6,938 6,938 -5.0 7,284 -0.26 3.06 6.42 K 4.5 M 0.09 0.04 100.0 100.0 749.63 K 562.22 K 1.33 0.0
1782 1395/03/24 7,040 7,150 7,040 7,060 -4.17 7,303 -0.87 1.56 26.11 K 18.6 M 0.29 0.18 100.0 99.62 1.86 M 3.09 M -1.66 71.5 K
1783 1395/03/23 7,300 7,750 7,050 7,181 -3.1 7,367 -0.59 9.93 35.05 K 25.53 M 0.37 0.24 100.0 100.0 1.96 M 1.82 M 1.08 0.0
1784 1395/03/22 7,740 7,740 7,353 7,353 -12.02 7,411 -11.33 5.26 44.84 K 33.23 M 0.26 0.31 100.0 100.0 2.77 M 8.31 M -3.0 0.0
1785 1395/03/11 9,600 9,600 8,817 8,817 -5.0 9,058 -2.4 8.88 55.76 K 49.52 M 0.31 0.4 99.8 100.0 2.15 M 4.5 M -2.1 -96.99 K
1786 1395/03/10 9,312 9,312 8,888 9,260 4.41 9,281 4.65 4.77 212.04 K 196.8 M 1.5 1.63 100.0 100.0 5.18 M 5.32 M -1.03 0.0
1787 1395/03/09 8,869 8,869 8,867 8,869 5.0 8,869 5.0 0.02 100.58 K 89.2 M 0.83 0.8 99.99 100.0 7.43 M 7.43 M -1.0 -8.87 K
1788 1395/03/08 8,633 8,633 8,590 8,633 5.0 8,447 2.74 0.5 55.18 K 47.62 M 0.13 0.45 100.0 100.0 2.8 M 2.8 M 1.0 0.0
1789 1395/03/05 8,222 8,222 8,222 8,222 4.99 8,222 4.99 0.0 436.3 K 358.73 M 1.21 4.04 100.0 100.0 21.1 M 35.87 M -1.7 0.0
1790 1395/03/04 7,831 7,831 7,831 7,831 4.99 7,831 4.99 0.0 100.25 K 78.5 M 0.29 0.96 100.0 100.0 26.17 M 26.17 M 1.0 0.0
1791 1395/03/03 7,768 7,768 7,768 7,768 4.99 7,459 0.81 0.0 16.13 K 12.53 M 0.05 0.15 100.0 100.0 12.53 M 3.13 M 4.0 0.0
1792 1395/03/01 7,764 7,764 7,764 7,764 4.99 7,399 0.05 0.0 1.1 K 854.04 K 0.0 0.01 100.0 100.0 854.04 K 427.02 K 2.0 0.0
1793 1395/02/29 7,799 8,072 7,360 8,072 4.99 7,395 -3.81 9.67 1.64 M 1.22 B 49.63 56.86 100.0 54.39 173.68 M 33.06 M 5.25 554.53 M
1794 1395/02/28 7,650 7,800 7,600 7,799 2.47 7,688 1.01 2.63 48.51 K 37.69 M 1.98 1.8 100.0 100.0 5.38 M 2.9 M 1.86 0.0
1795 1395/02/27 7,850 7,850 7,454 7,798 2.35 7,611 -0.11 5.31 9.47 K 7.13 M 0.3 0.36 100.0 100.0 891.34 K 1.78 M -2.0 0.0
1796 1395/02/26 7,337 7,800 7,337 7,800 2.75 7,619 0.37 6.31 36.81 K 28.22 M 1.44 1.46 100.0 100.0 5.64 M 4.03 M 1.4 0.0
1797 1395/02/25 7,300 7,807 7,300 7,800 4.9 7,591 2.08 6.95 68.16 K 52.23 M 4.95 2.87 100.0 100.0 5.22 M 2.61 M 2.0 0.0
1798 1395/02/22 7,694 7,730 7,650 7,650 2.97 7,436 0.09 1.05 2.7 K 2.07 M 0.2 0.11 100.0 100.0 690.57 K 295.96 K 2.33 0.0
1799 1395/02/21 7,220 7,220 7,200 7,200 -3.26 7,429 -0.19 0.28 5.67 K 4.08 M 0.45 0.23 100.0 100.0 2.04 M 2.04 M 1.0 0.0
1800 1395/02/20 7,165 7,450 7,142 7,450 -0.89 7,443 -0.98 4.31 43.51 K 31.97 M 8.11 1.82 100.0 100.0 6.39 M 3.55 M 1.8 0.0
1801 1395/02/19 7,166 7,217 7,166 7,217 -4.32 7,517 -0.34 0.71 7.72 K 5.56 M 1.81 0.31 100.0 100.0 1.11 M 926.37 K 1.2 0.0
1802 1395/02/18 7,749 7,750 7,201 7,224 -4.17 7,543 0.07 7.62 9.21 K 6.99 M 1.23 0.31 100.0 100.0 776.71 K 1.17 M -1.5 0.0
1803 1395/02/15 7,390 7,390 7,390 7,390 -1.98 7,538 -0.01 0.0 1000.0 739.0 K 0.11 0.03 100.0 100.0 739.0 K 739.0 K 1.0 0.0
1804 1395/02/14 7,300 7,300 7,201 7,201 -4.55 7,539 -0.07 1.37 1.41 K 1.02 M 0.04 0.04 100.0 100.0 508.56 K 339.04 K 1.5 0.0
1805 1395/02/13 7,195 7,206 7,194 7,206 -4.83 7,544 -0.37 0.17 7.48 K 5.39 M 0.2 0.19 100.0 100.0 1.8 M 1.35 M 1.33 0.0
1806 1395/02/12 7,201 7,201 7,201 7,201 -5.0 7,572 -0.11 0.0 2.22 K 1.6 M 0.05 0.05 100.0 100.0 399.84 K 799.67 K -2.0 0.0
1807 1395/02/11 7,320 7,819 7,286 7,400 -3.51 7,580 -1.16 7.32 25.19 K 18.42 M 0.42 0.6 100.0 100.0 1.84 M 2.63 M -1.43 0.0
1808 1395/02/08 7,770 7,899 7,350 7,420 -3.55 7,669 -0.31 7.47 10.09 K 7.53 M 0.17 0.23 100.0 100.0 836.33 K 1.08 M -1.29 0.0
1809 1395/02/07 7,694 7,694 7,649 7,694 4.99 7,693 4.98 0.59 121.71 K 93.63 M 3.26 2.71 100.0 100.0 6.69 M 7.8 M -1.17 0.0
1810 1395/02/06 7,399 7,594 7,399 7,594 4.99 7,328 1.31 2.64 32.62 K 24.54 M 1.05 0.74 100.0 100.0 4.09 M 1.75 M 2.33 0.0
1811 1395/02/05 6,800 7,350 6,800 7,350 3.32 7,233 1.67 8.09 55.28 K 40.52 M 2.53 1.28 100.0 25.49 13.51 M 5.16 M 2.62 30.19 M
1812 1395/02/04 6,633 7,194 6,632 7,194 4.99 7,114 3.82 8.47 80.18 K 57.56 M 5.88 1.95 100.0 37.53 11.51 M 2.16 M 5.33 35.96 M
1813 1395/02/01 6,520 7,000 6,517 7,000 2.06 6,852 -0.1 7.41 9.35 K 6.34 M 0.64 0.22 98.9 100.0 1.25 M 1.06 M 1.19 -69.99 K
1814 1395/01/31 6,700 6,997 6,620 6,997 1.69 6,859 -0.32 5.69 9.06 K 6.01 M 0.58 0.2 100.0 100.0 1.2 M 2.0 M -1.67 0.0
1815 1395/01/30 7,000 7,000 7,000 7,000 1.74 6,881 0.01 0.0 1000.0 700.0 K 0.05 0.02 100.0 100.0 700.0 K 700.0 K 1.0 0.0
1816 1395/01/29 6,565 6,650 6,565 6,620 -4.18 6,880 -0.42 1.29 9.8 K 6.48 M 0.42 0.19 100.0 100.0 1.62 M 2.16 M -1.33 0.0
1817 1395/01/28 6,800 6,800 6,684 6,685 -4.98 6,909 -1.79 1.74 38.98 K 26.16 M 1.03 0.75 100.0 100.0 3.74 M 3.74 M 1.0 0.0
1818 1395/01/25 6,803 6,803 6,801 6,801 -3.85 7,035 -0.54 0.03 14.1 K 9.59 M 0.22 0.26 100.0 100.0 4.8 M 4.8 M 1.0 0.0
1819 1395/01/24 7,019 7,150 6,833 7,150 1.22 7,073 0.13 4.64 14.12 K 10.07 M 0.23 0.24 100.0 100.0 3.36 M 1.26 M 2.67 0.0
1820 1395/01/23 7,495 7,495 6,800 6,800 -4.86 7,064 -1.16 10.22 27.59 K 18.89 M 0.42 0.45 100.0 45.87 2.1 M 1.44 M 1.45 10.22 M
1821 1395/01/22 7,370 7,370 6,834 6,838 -4.92 7,147 -0.63 7.84 20.48 K 14.27 M 0.28 0.31 100.0 100.0 1.59 M 2.85 M -1.8 0.0
1822 1395/01/21 7,200 7,640 6,955 6,955 -4.97 7,192 -1.74 9.85 113.22 K 81.43 M 1.97 1.87 100.0 90.71 4.79 M 12.31 M -2.57 7.56 M
1823 1395/01/18 7,034 7,766 7,034 7,766 4.89 7,319 -1.15 10.41 147.25 K 107.78 M 3.77 3.06 100.0 79.4 8.29 M 3.29 M 2.52 22.2 M
1824 1395/01/17 7,480 7,500 7,398 7,398 -0.08 7,404 0.0 1.38 2.98 K 2.21 M 0.05 0.05 100.0 100.0 552.84 K 442.27 K 1.25 0.0
1825 1395/01/16 7,720 7,720 6,990 7,570 2.95 7,404 0.69 10.44 46.47 K 34.68 M 0.81 0.81 100.0 100.0 1.51 M 2.67 M -1.77 0.0
1826 1395/01/15 7,494 7,494 7,490 7,494 4.99 7,353 3.01 0.05 60.56 K 45.38 M 1.07 1.07 75.23 100.0 4.88 M 3.24 M 1.5 -11.24 M
1827 1395/01/14 7,380 7,381 7,379 7,381 4.99 7,138 1.54 0.03 30.75 K 22.69 M 0.47 0.47 100.0 100.0 4.54 M 1.62 M 2.8 0.0
1828 1395/01/11 7,000 7,220 7,000 7,220 4.99 7,030 2.22 3.14 54.43 K 38.97 M 0.77 0.77 100.0 100.0 4.87 M 2.05 M 2.38 0.0
1829 1395/01/10 6,500 6,892 6,500 6,892 5.0 6,877 4.77 6.03 130.6 K 89.81 M 11.74 11.74 100.0 100.0 12.83 M 8.98 M 1.43 0.0
1830 1395/01/08 6,372 6,372 6,280 6,280 -4.83 6,564 -0.53 1.46 11.13 K 6.99 M 1 1 100.0 100.0 1.75 M 6.99 M -4.0 0.0