تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وسخراش سوابق وسخراش نمودارهای جریانات نقدینگی وسخراش نمودار تکنیکال وسخراش اندیکاتورهای وسخراش تحلیلگر جریانات نقدینگی وسخراش خرید اشتراک
ورود/عضویت

سوابق تکمیلی وسخراش

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1400/11/27 1,301 -4.97 2.6 M 20.0 K 0.33 0.44 2.6 M 1.5 M 2.8 M 2.6 M 8.2 M 5.1 M 1.0 -5.56 -1.82 0.0 -7.3 M -1.8 M 1 1 100.0 100.0
2 1400/11/24 1,301 -4.97 507.4 K 3.9 K 0.05 0.08 507.4 K 819.6 K 2.6 M 507.4 K 7.8 M 5.2 M 1.0 -9.49 -2.01 0.0 -7.3 M -1.8 M 1 1 100.0 100.0
3 1400/11/12 1,301 -4.97 1.3 M 10.0 K 0.14 0.22 1.3 M 2.6 M 2.5 M 1.3 M 7.8 M 5.2 M 1.0 -3.04 -2.06 0.0 -7.3 M -1.8 M 1 1 100.0 100.0
4 1400/11/06 1,301 -4.97 11.7 M 90.0 K 1.5 2.11 0.0 1.9 M 2.4 M 11.7 M 8.0 M 5.3 M 0.0 -4.2 -2.18 -11.7 M -7.3 M -1.8 M 0 1 0.0 100.0
5 1400/11/04 1,301 -4.97 24.7 M 190.0 K 8.1 5.64 0.0 2.0 M 2.3 M 24.7 M 6.5 M 4.8 M 0.0 -3.19 -2.07 -24.7 M -4.9 M -1.2 M 0 1 0.0 100.0
6 1400/10/25 1,301 -4.97 650.5 K 5.0 K 0.08 0.15 650.5 K 1.7 M 2.3 M 650.5 K 2.5 M 3.8 M 1.0 -1.5 -1.65 0.0 0.0 0.0 1 1 100.0 100.0
7 1400/10/21 1,301 -4.97 8.3 M 63.5 K 1.26 2.02 4.1 M 4.5 M 2.3 M 4.1 M 5.8 M 3.7 M 1.0 -1.29 -1.62 0.0 0.0 0.0 2 2 100.0 100.0
8 1400/10/13 1,301 -4.97 2.5 M 18.9 K 0.4 0.61 819.8 K 4.1 M 2.1 M 2.5 M 5.5 M 3.5 M -3.0 -1.33 -1.65 0.0 0.0 0.0 3 1 100.0 100.0
9 1400/10/07 1,301 -4.97 2.9 M 22.1 K 0.5 0.74 2.9 M 5.2 M 2.2 M 2.9 M 5.2 M 3.5 M 1.0 1.0 -1.57 0.0 0.0 0.0 1 1 100.0 100.0
10 1400/10/05 1,301 -4.97 1.0 M 7.9 K 0.18 0.26 511.9 K 4.8 M 2.2 M 1.0 M 4.8 M 3.4 M -2.0 1.0 -1.57 0.0 0.0 0.0 2 1 100.0 100.0
11 1400/09/22 1,301 -4.97 26.0 M 200.0 K 12.0 8.39 26.0 M 5.8 M 2.2 M 13.0 M 4.8 M 3.4 M 2.0 1.2 -1.57 0.0 0.0 0.0 1 2 100.0 100.0
12 1400/09/08 1,301 -4.97 505.8 K 3.9 K 0.11 0.16 505.8 K 2.2 M 1.7 M 505.8 K 2.2 M 2.8 M 1.0 1.0 -1.64 0.0 0.0 0.0 1 1 100.0 100.0
13 1400/08/30 1,301 -4.97 604.6 K 4.6 K 0.09 0.1 604.6 K 4.7 M 1.7 M 604.6 K 4.7 M 2.8 M 1.0 1.0 -1.64 0.0 0.0 0.0 1 1 100.0 100.0
14 1400/08/22 1,301 -4.97 508.0 K 3.9 K 0.07 0.08 508.0 K 3.2 M 3.5 M 508.0 K 5.4 M 4.4 M 1.0 -1.67 -1.24 0.0 0.0 0.0 1 1 100.0 100.0
15 1400/08/18 1,301 -4.97 1.3 M 10.0 K 0.2 0.21 1.3 M 2.8 M 3.5 M 1.3 M 5.7 M 4.4 M 1.0 -2.0 -1.24 0.0 0.0 0.0 1 1 100.0 100.0
16 1400/08/17 1,301 -4.97 7.9 M 60.9 K 1.4 1.33 7.9 M 2.8 M 3.5 M 7.9 M 5.5 M 4.4 M 1.0 -2.0 -1.24 0.0 0.0 0.0 1 1 100.0 100.0
17 1400/08/16 1,301 -4.97 13.0 M 100.0 K 3.8 2.43 13.0 M 1.9 M 3.3 M 13.0 M 4.7 M 4.1 M 1.0 -2.5 -1.24 0.0 0.0 0.0 1 1 100.0 100.0
18 1400/08/15 1,301 -4.97 9.5 M 73.3 K 4.81 1.95 1.6 M 1.1 M 3.0 M 4.8 M 2.9 M 3.7 M -3.0 -2.67 -1.24 0.0 0.0 0.0 6 2 100.0 100.0
19 1400/08/04 1,301 -4.97 2.3 M 17.9 K 1.23 0.48 775.4 K 762.6 K 3.2 M 2.3 M 2.0 M 3.5 M -3.0 -2.6 -1.11 0.0 0.0 0.0 3 1 100.0 100.0
20 1400/05/24 1,301 -4.97 508.0 K 3.9 K 0.25 0.11 508.0 K 785.2 K 3.4 M 508.0 K 1.9 M 3.4 M 1.0 -2.4 -1.01 0.0 0.0 -25.3 K 1 1 100.0 100.0
21 1400/05/19 1,301 -4.97 3.0 M 22.9 K 1.7 0.64 745.0 K 851.3 K 3.4 M 3.0 M 2.0 M 3.4 M -4.0 -2.4 -1.01 0.0 0.0 -25.3 K 4 1 100.0 100.0
22 1400/05/18 1,301 -4.97 1.8 M 13.7 K 1.07 0.39 888.4 K 877.3 K 3.7 M 1.8 M 1.5 M 3.4 M -2.0 -1.67 1.11 0.0 0.0 -25.3 K 2 1 100.0 100.0
23 1400/05/17 1,301 -4.97 2.3 M 17.9 K 1.6 0.52 774.5 K 921.9 K 3.8 M 2.3 M 1.4 M 3.3 M -3.0 -1.5 1.16 0.0 0.0 -25.3 K 3 1 100.0 100.0
24 1400/05/13 1,301 -4.97 1.8 M 14.1 K 1.54 0.42 916.9 K 1.0 M 3.9 M 1.8 M 1.2 M 3.2 M -2.0 -1.17 1.21 0.0 0.0 -25.3 K 2 1 100.0 100.0
25 1400/05/12 1,301 -4.97 1.3 M 10.0 K 1.12 0.22 1.3 M 993.5 K 4.0 M 1.3 M 993.5 K 3.1 M 1.0 1.0 1.27 0.0 0.0 -25.3 K 1 1 100.0 100.0
26 1400/05/06 1,301 -4.97 1.5 M 11.8 K 0.55 0.24 768.9 K 833.0 K 3.8 M 768.9 K 971.8 K 3.8 M 1.0 -1.17 -1.01 0.0 0.0 -1.8 M 2 2 100.0 100.0
27 1400/05/04 1,301 -4.97 1.3 M 10.0 K 0.49 0.21 1.3 M 2.3 M 3.7 M 1.3 M 2.8 M 4.1 M 1.0 -1.2 -1.11 0.0 0.0 -2.1 M 1 1 100.0 100.0
28 1400/04/20 1,301 -4.97 1.3 M 10.0 K 0.08 0.21 1.3 M 2.2 M 3.8 M 1.3 M 2.7 M 4.0 M 1.0 -1.2 -1.05 0.0 0.0 -2.2 M 1 1 100.0 100.0
29 1400/04/16 1,301 -4.97 520.4 K 4.0 K 0.03 0.08 520.4 K 12.9 M 3.8 M 520.4 K 6.4 M 3.9 M 1.0 2.0 -1.01 0.0 0.0 -2.2 M 1 1 100.0 100.0
30 1400/04/15 1,301 -4.97 1.2 M 9.0 K 0.08 0.19 585.5 K 12.9 M 3.8 M 1.2 M 6.5 M 3.9 M -2.0 2.0 -1.01 0.0 0.0 -2.2 M 2 1 100.0 100.0
31 1400/04/02 1,301 -4.97 9.8 M 75.3 K 0.72 1.68 9.8 M 15.4 M 4.0 M 9.8 M 6.4 M 3.9 M 1.0 2.4 1.03 0.0 0.0 -2.2 M 1 1 100.0 100.0
32 1400/03/31 1,301 -4.97 585.5 K 4.5 K 0.04 0.1 585.5 K 13.7 M 3.6 M 585.5 K 5.7 M 3.6 M 1.0 2.4 -1.01 0.0 0.0 -2.2 M 1 1 100.0 100.0
33 1400/02/28 1,302 -4.96 65.1 M 500.0 K 91.84 24.56 65.1 M 13.6 M 3.6 M 8.1 M 5.7 M 3.6 M 8.0 2.4 -1.01 0.0 0.0 -2.2 M 1 8 100.0 100.0
34 1400/02/27 1,302 -4.96 781.2 K 6.0 K 1.2 0.29 781.2 K 720.4 K 493.4 K 781.2 K 720.4 K 2.1 M 1.0 1.0 -4.28 0.0 0.0 -2.2 M 1 1 100.0 100.0
35 1400/02/18 1,329 -2.99 747.2 K 5.6 K 1.2 0.27 747.2 K 705.2 K 516.1 K 747.2 K 665.2 K 2.1 M 1.0 1.06 -4.16 0.0 -101.1 K -2.2 M 1 1 100.0 100.0
36 1400/02/15 1,329 -2.99 1.0 M 7.8 K 1.89 0.12 1.0 M 651.5 K 512.9 K 1.0 M 622.3 K 2.1 M 1.0 1.05 -4.03 0.0 -101.1 K -2.2 M 1 1 100.0 100.0
37 1400/02/13 1,329 -2.99 531.6 K 4.0 K 1.2 0.06 531.6 K 558.8 K 490.1 K 531.6 K 548.1 K 5.7 M 1.0 1.02 -11.59 0.0 -101.1 K -8.2 M 1 1 100.0 100.0
38 1400/02/11 1,330 -2.92 505.4 K 3.8 K 1.45 0.05 505.4 K 429.2 K 490.5 K 505.4 K 444.5 K 5.7 M 1.0 -1.04 -11.58 0.0 -101.1 K -8.2 M 1 1 100.0 100.0
39 1400/02/07 1,330 -2.92 505.4 K 3.8 K 2.04 0.05 0.0 247.7 K 489.8 K 505.4 K 348.8 K 6.3 M 0.0 -1.41 -12.9 -505.4 K -101.1 K -9.3 M 0 1 0.0 100.0
40 1400/02/04 1,330 -2.92 532.3 K 4.0 K 0.07 0.05 532.3 K 206.4 K 884.7 K 532.3 K 247.7 K 6.5 M 1.0 -1.2 -7.3 0.0 0.0 -9.2 M 1 1 100.0 100.0
41 1400/02/01 1,330 -2.92 665.8 K 5.0 K 0.08 0.06 665.8 K 179.4 K 933.0 K 665.8 K 4.0 M 6.5 M 1.0 -22.52 -6.99 0.0 -7.0 M -9.2 M 1 1 100.0 100.0
42 1400/01/31 1,350 -1.46 13.5 K 100.0 0.0 0.0 13.5 K 141.3 K 1.0 M 13.5 K 4.8 M 6.6 M 1.0 -34.05 -6.53 0.0 -8.4 M -9.2 M 1 1 100.0 100.0
43 1400/01/30 1,350 -1.46 27.0 K 200.0 0.0 0.0 13.5 K 159.5 K 1.0 M 27.0 K 4.5 M 6.6 M -2.0 -27.97 -6.42 0.0 -8.7 M -9.2 M 2 1 100.0 100.0
44 1400/01/29 1,350 -1.46 135.0 1.0 0.0 0.0 135.0 406.6 K 1.1 M 135.0 4.2 M 6.6 M 1.0 -10.27 -6.08 0.0 -8.7 M -9.2 M 1 1 100.0 100.0
45 1400/01/25 1,350 -1.46 35.7 M 264.1 K 15.78 4.02 274.7 K 489.9 K 1.1 M 7.1 M 4.2 M 6.6 M -25.96 -8.62 -5.95 -35.1 M -8.7 M -9.2 M 2 5 1.5 100.0
46 1400/01/24 1,350 -1.46 7.6 M 56.3 K 8.67 0.88 270.1 K 578.5 K 1.2 M 7.6 M 1.6 M 6.3 M -28.12 -2.79 -5.46 -7.1 M -1.7 M -7.5 M 2 1 7.1 100.0
47 1400/01/23 1,350 -1.46 1.4 M 10.0 K 1.82 0.16 0.0 756.8 K 1.1 M 675.0 K 625.3 K 6.1 M 0.0 1.21 -5.4 -1.3 M -270.0 K -7.1 M 0 2 0.0 100.0
48 1400/01/21 1,350 -1.46 1.4 M 10.0 K 1.89 0.16 1.4 M 740.4 K 1.1 M 675.0 K 617.0 K 6.3 M 2.0 1.2 -5.69 0.0 0.0 -7.1 M 1 2 100.0 100.0
49 1400/01/16 1,350 -1.46 500.0 K 3.7 K 0.51 0.06 500.0 K 595.9 K 1.1 M 500.0 K 715.0 K 6.6 M 1.0 -1.2 -6.23 0.0 0.0 -7.1 M 1 1 100.0 100.0
50 1399/12/24 1,350 -1.46 502.2 K 3.7 K 0.5 0.05 502.2 K 695.8 K 1.1 M 502.2 K 974.1 K 6.8 M 1.0 -1.4 -6.19 0.0 0.0 -7.1 M 1 1 100.0 100.0
51 1399/12/23 1,350 -1.46 675.0 K 5.0 K 0.03 0.06 675.0 K 720.4 K 1.4 M 675.0 K 840.5 K 7.3 M 1.0 -1.17 -5.3 0.0 0.0 -7.1 M 1 1 100.0 100.0
52 1399/12/20 1,350 -1.46 675.0 K 5.0 K 0.03 0.06 675.0 K 697.3 K 1.5 M 675.0 K 12.6 M 8.1 M 1.0 -18.03 -5.32 0.0 -24.2 M -7.1 M 1 1 100.0 100.0
53 1399/12/19 1,350 -1.46 1.2 M 9.1 K 0.04 0.11 611.5 K 678.0 K 1.5 M 1.2 M 12.6 M 8.2 M -2.0 -18.52 -5.63 0.0 -24.2 M -7.1 M 2 1 100.0 100.0
54 1399/12/13 1,350 -1.46 1.8 M 13.3 K 0.06 0.14 897.5 K 704.6 K 1.4 M 1.8 M 14.5 M 8.3 M -2.0 -20.52 -5.93 0.0 -28.2 M -7.1 M 2 1 100.0 100.0
55 1399/12/12 1,350 -1.46 675.0 K 5.0 K 0.02 0.05 675.0 K 2.2 M 1.7 M 337.5 K 14.0 M 9.5 M 2.0 -6.43 -5.48 0.0 -28.2 M -7.1 M 1 2 100.0 100.0
56 1399/12/11 1,350 -1.46 121.3 M 898.8 K 16.18 12.94 513.0 K 2.2 M 1.6 M 24.3 M 15.6 M 10.0 M -47.31 -7.25 -6.15 -120.8 M -28.2 M -7.1 M 1 5 0.4 100.0
57 1399/12/10 1,350 -1.46 540.0 K 4.0 K 0.07 0.05 540.0 K 2.5 M 1.9 M 540.0 K 6.2 M 8.3 M 1.0 -2.54 -4.41 0.0 -4.0 M -1.0 M 1 1 100.0 100.0
58 1399/12/04 1,350 -1.46 20.3 M 150.0 K 5.69 1.95 0.0 2.5 M 1.9 M 20.3 M 6.2 M 9.7 M 0.0 -2.54 -5.19 -20.2 M -4.0 M -1.0 M 0 1 0.0 100.0
59 1399/12/02 1,350 -1.46 11.3 M 84.0 K 7.95 0.8 3.8 M 2.2 M 1.8 M 5.7 M 2.9 M 8.8 M -1.5 -1.33 -4.93 0.0 0.0 -26.2 K 3 2 100.0 100.0
60 1399/11/27 1,350 -1.46 2.7 M 19.8 K 2.69 0.17 1.3 M 1.2 M 2.0 M 2.7 M 1.4 M 9.5 M -2.0 -1.2 -4.77 0.0 0.0 -26.2 K 2 1 100.0 100.0
61 1399/11/20 1,310 -4.38 2.6 M 20.0 K 2.9 0.16 2.6 M 965.4 K 2.0 M 2.6 M 965.4 K 9.8 M 1.0 1.0 -4.78 0.0 0.0 -26.2 K 1 1 100.0 100.0
62 1399/11/19 1,310 -4.38 524.0 K 4.0 K 0.58 0.03 524.0 K 564.7 K 2.1 M 524.0 K 903.5 K 9.7 M 1.0 -1.6 -4.71 0.0 0.0 -26.2 K 1 1 100.0 100.0
63 1399/11/18 1,310 -4.38 524.0 K 4.0 K 0.44 0.03 524.0 K 562.6 K 2.1 M 524.0 K 900.1 K 9.6 M 1.0 -1.6 -4.65 0.0 0.0 -26.2 K 1 1 100.0 100.0
64 1399/11/15 1,310 -4.38 655.0 K 5.0 K 0.33 0.04 655.0 K 598.4 K 2.1 M 655.0 K 1.2 M 9.3 M 1.0 -2.0 -4.36 0.0 0.0 -26.2 K 1 1 100.0 100.0
65 1399/11/13 1,310 -4.38 504.2 K 3.8 K 0.08 0.03 504.2 K 774.7 K 2.1 M 504.2 K 2.0 M 9.4 M 1.0 -2.6 -4.43 0.0 0.0 -26.2 K 1 1 100.0 100.0
66 1399/11/12 1,310 -4.38 2.3 M 17.6 K 0.22 0.12 577.5 K 1.4 M 2.1 M 2.3 M 5.3 M 9.5 M -4.0 -3.67 -4.56 0.0 0.0 -26.2 K 4 1 100.0 100.0
67 1399/11/11 1,310 -4.38 507.4 K 3.9 K 0.05 0.03 507.4 K 1.8 M 2.1 M 507.4 K 8.6 M 9.5 M 1.0 -4.88 -4.58 0.0 -104.8 K -26.2 K 1 1 100.0 100.0
68 1399/11/08 1,310 -4.38 2.0 M 15.3 K 0.18 0.03 669.1 K 1.6 M 2.0 M 2.0 M 9.1 M 9.5 M -3.0 -5.55 -4.76 0.0 -104.8 K -26.2 K 3 1 100.0 100.0
69 1399/11/07 1,310 -4.38 4.7 M 36.2 K 0.28 0.08 1.2 M 1.5 M 4.2 M 4.7 M 9.3 M 13.2 M -4.0 -6.06 -3.16 0.0 -104.8 K -26.2 K 4 1 100.0 100.0
70 1399/11/06 1,310 -4.38 22.2 M 169.3 K 1.63 0.36 2.2 M 2.0 M 4.2 M 11.1 M 14.1 M 13.2 M -5.0 -6.88 -3.18 0.0 -104.8 K -26.2 K 10 2 100.0 100.0
71 1399/09/25 1,310 -4.38 22.4 M 170.7 K 1.25 0.37 2.0 M 1.7 M 4.2 M 22.4 M 13.6 M 13.2 M -11.26 -7.86 -3.13 -524.0 K -104.8 K -26.2 K 11 1 97.7 100.0
72 1399/09/24 1,310 -4.38 3.2 M 24.2 K 0.14 0.05 634.6 K 2.1 M 4.2 M 3.2 M 17.9 M 13.0 M -5.0 -8.4 -3.1 0.0 0.0 0.0 5 1 100.0 100.0
73 1399/09/23 1,310 -4.38 3.5 M 26.5 K 0.14 0.06 577.5 K 2.1 M 4.2 M 3.5 M 23.3 M 13.1 M -6.0 -11.0 -3.12 0.0 0.0 0.0 6 1 100.0 100.0
74 1399/09/22 1,310 -4.38 33.2 M 253.8 K 0.96 0.55 3.7 M 2.1 M 4.3 M 33.2 M 20.4 M 13.0 M -9.0 -9.83 -3.04 0.0 0.0 0.0 9 1 100.0 100.0
75 1399/09/19 1,310 -4.38 5.7 M 43.9 K 0.15 0.1 718.2 K 2.2 M 4.3 M 5.7 M 13.3 M 12.7 M -8.0 -6.0 -2.96 0.0 0.0 0.0 8 1 100.0 100.0
76 1399/09/18 1,310 -4.38 43.7 M 333.3 K 1.18 0.76 3.1 M 2.4 M 4.4 M 43.7 M 13.2 M 12.7 M -14.0 -5.47 -2.89 0.0 0.0 0.0 14 1 100.0 100.0
77 1399/09/17 1,310 -4.38 30.2 M 230.7 K 0.9 0.53 1.7 M 2.3 M 4.4 M 30.2 M 10.3 M 12.2 M -18.0 -4.5 -2.77 0.0 0.0 0.0 18 1 100.0 100.0
78 1399/09/11 1,310 -4.38 9.3 M 71.2 K 0.25 0.17 933.0 K 2.4 M 4.5 M 4.7 M 8.4 M 11.6 M -5.0 -3.55 -2.59 0.0 0.0 0.0 10 2 100.0 100.0
79 1399/09/10 1,310 -4.38 84.3 M 643.3 K 3.95 1.48 3.0 M 2.7 M 4.6 M 10.5 M 8.1 M 11.6 M -3.5 -3.0 -2.54 0.0 0.0 0.0 28 8 100.0 100.0
80 1399/09/09 1,310 -4.38 30.5 M 232.8 K 1.88 0.54 2.5 M 2.4 M 4.4 M 10.2 M 6.7 M 11.7 M -4.0 -2.81 -2.65 0.0 0.0 0.0 12 3 100.0 100.0
81 1399/09/08 1,310 -4.38 30.2 M 230.6 K 2.81 0.55 2.3 M 2.1 M 4.4 M 7.6 M 5.8 M 11.5 M -3.25 -2.79 -2.62 0.0 0.0 0.0 13 4 100.0 100.0
82 1399/09/05 1,310 -4.38 14.4 M 109.9 K 1.39 0.27 1.8 M 1.7 M 4.4 M 4.8 M 4.9 M 11.5 M -2.67 -2.82 -2.59 0.0 0.0 0.0 8 3 100.0 100.0
83 1399/09/04 1,310 -4.38 27.5 M 209.5 K 0.15 0.52 3.4 M 1.4 M 4.4 M 5.5 M 5.2 M 11.7 M -1.6 -3.6 -2.62 0.0 0.0 0.0 8 5 100.0 100.0
84 1399/09/03 1,310 -4.38 4.0 M 30.4 K 0.02 0.07 994.4 K 6.7 M 4.4 M 4.0 M 15.0 M 11.9 M -4.0 -2.23 -2.67 0.0 0.0 0.0 4 1 100.0 100.0
85 1399/09/02 1,310 -4.38 4.9 M 37.3 K 0.03 0.09 813.4 K 6.7 M 4.4 M 4.9 M 15.0 M 11.8 M -6.0 -2.25 -2.71 0.0 0.0 0.0 6 1 100.0 100.0
86 1399/09/01 1,310 -4.38 3.1 M 23.9 K 0.02 0.06 625.4 K 6.8 M 4.1 M 3.1 M 14.9 M 11.8 M -5.0 -2.19 -2.88 0.0 0.0 0.0 5 1 100.0 100.0
87 1399/08/28 1,310 -4.38 12.2 M 93.5 K 0.07 0.22 942.1 K 6.7 M 4.0 M 6.1 M 15.0 M 11.8 M -6.5 -2.25 -2.96 0.0 0.0 0.0 13 2 100.0 100.0
88 1399/08/27 1,260 -9.35 829.0 M 6.6 M 121.32 61.54 8.4 M 7.0 M 4.0 M 15.9 M 15.3 M 11.8 M -1.9 -2.18 -2.92 0.0 0.0 0.0 99 52 100.0 100.0
89 1399/08/26 1,330 -4.32 5.1 M 38.3 K 0.79 0.26 1.0 M 1.4 M 1.4 M 5.1 M 6.0 M 6.8 M -5.0 -4.17 -4.73 0.0 0.0 0.0 5 1 100.0 100.0
90 1399/08/25 1,330 -4.32 1.8 M 13.2 K 0.26 0.04 587.1 K 1.5 M 1.5 M 1.8 M 5.4 M 8.3 M -3.0 -3.5 -5.37 0.0 0.0 0.0 3 1 100.0 100.0
91 1399/08/24 1,330 -4.32 9.7 M 72.9 K 1.86 0.1 1.2 M 1.7 M 2.4 M 9.7 M 5.7 M 7.5 M -8.0 -3.33 -3.08 0.0 0.0 0.0 8 1 100.0 100.0
92 1399/08/21 1,330 -4.32 8.9 M 66.7 K 1.65 0.05 1.3 M 1.7 M 3.6 M 8.9 M 4.3 M 6.7 M -7.0 -2.5 -1.86 0.0 0.0 0.0 7 1 100.0 100.0
93 1399/08/20 1,330 -4.32 10.6 M 80.0 K 2.94 0.04 5.3 M 1.6 M 4.1 M 5.3 M 3.0 M 6.6 M 1.0 -1.89 -1.62 0.0 0.0 0.0 2 2 100.0 100.0
94 1399/08/19 1,330 -4.32 1.3 M 10.0 K 0.06 0.0 1.3 M 1.0 M 3.9 M 1.3 M 2.3 M 7.3 M 1.0 -2.25 -1.89 0.0 0.0 1.2 M 1 1 100.0 100.0
95 1399/08/18 1,330 -4.32 3.6 M 27.0 K 0.15 0.01 1.8 M 2.0 M 4.2 M 3.6 M 7.2 M 8.3 M -2.0 -3.67 -1.99 0.0 0.0 447.2 K 2 1 100.0 100.0
96 1399/08/17 1,330 -4.32 1.6 M 12.4 K 0.07 0.0 548.4 K 1.9 M 4.5 M 1.6 M 7.0 M 8.5 M -3.0 -3.65 -1.89 0.0 0.0 -53.3 K 3 1 100.0 100.0
97 1399/08/14 1,330 -4.32 9.6 M 72.5 K 0.4 0.02 1.1 M 1.9 M 4.7 M 2.4 M 6.7 M 8.8 M -2.25 -3.56 -1.87 0.0 0.0 -763.3 K 9 4 100.0 100.0
98 1399/08/12 1,330 -4.32 1.9 M 14.0 K 0.08 0.0 620.7 K 1.9 M 4.9 M 1.9 M 7.7 M 9.4 M -3.0 -4.07 -1.92 0.0 0.0 -763.3 K 3 1 100.0 100.0
99 1399/08/11 1,260 -9.35 91.2 M 723.7 K 13.46 0.19 2.4 M 1.9 M 5.0 M 11.4 M 7.7 M 9.4 M -4.75 -4.0 -1.88 0.0 0.0 -1.9 M 38 8 100.0 100.0
100 1399/08/10 1,330 -4.32 14.3 M 107.2 K 1.28 0.03 1.6 M 1.1 M 5.1 M 4.8 M 4.0 M 9.4 M -3.0 -3.56 -1.82 0.0 0.0 -1.9 M 9 3 100.0 100.0
101 1399/08/07 1,330 -4.32 4.2 M 31.2 K 0.27 0.01 830.5 K 1.1 M 5.2 M 2.1 M 5.6 M 9.4 M -2.5 -5.2 -1.79 0.0 0.0 -1.9 M 5 2 100.0 100.0
102 1399/08/06 1,330 -4.32 4.3 M 32.5 K 0.25 0.01 721.3 K 1.2 M 5.3 M 4.3 M 7.1 M 9.4 M -6.0 -5.91 -1.77 0.0 0.0 -1.9 M 6 1 100.0 100.0
103 1399/08/05 1,330 -4.32 1.1 M 8.1 K 0.05 0.0 536.9 K 1.3 M 5.4 M 1.1 M 7.3 M 9.4 M -2.0 -5.75 -1.73 0.0 0.0 -1.9 M 2 1 100.0 100.0
104 1399/08/03 1,330 -4.32 11.9 M 89.8 K 0.29 0.02 1.2 M 1.2 M 5.5 M 6.0 M 9.2 M 9.4 M -5.0 -7.58 -1.7 0.0 0.0 -1.9 M 10 2 100.0 100.0
105 1399/07/30 1,330 -4.32 34.1 M 256.1 K 0.27 0.06 1.2 M 1.5 M 5.6 M 8.5 M 12.8 M 9.4 M -7.25 -8.69 -1.69 0.0 0.0 -1.9 M 29 4 100.0 100.0
106 1399/07/29 1,330 -4.32 26.4 M 198.6 K 0.08 0.05 1.5 M 3.0 M 5.6 M 8.8 M 8.0 M 9.4 M -6.0 -2.67 -1.67 0.0 0.0 -1.9 M 18 3 100.0 100.0
107 1399/07/28 1,330 -4.32 13.8 M 103.5 K 0.02 0.02 1.4 M 4.4 M 5.7 M 6.9 M 6.8 M 9.4 M -5.0 -1.55 -1.65 0.0 0.0 -1.9 M 10 2 100.0 100.0
108 1399/07/27 1,330 -4.32 24.0 M 180.2 K 0.02 0.04 998.9 K 4.6 M 5.7 M 24.0 M 6.6 M 9.4 M -24.0 -1.45 -1.65 0.0 0.0 -1.9 M 24 1 100.0 100.0
109 1399/07/23 1,330 -4.32 107.0 M 804.4 K 0.08 0.2 1.8 M 4.2 M 5.8 M 17.8 M 7.4 M 9.4 M -9.67 -1.75 -1.63 0.0 4.7 M -1.9 M 58 6 100.0 100.0
110 1399/07/22 1,330 -5.0 455.6 M 3.4 M 0.33 0.87 4.6 M 4.6 M 5.9 M 6.9 M 8.3 M 9.3 M -1.48 -1.81 -1.59 0.0 1.8 M -1.9 M 98 66 100.0 100.0
111 1399/07/21 1,350 -4.93 1.1 B 8.1 M 0.82 2.29 5.5 M 5.0 M 6.0 M 6.2 M 8.6 M 9.5 M -1.13 -1.74 -1.59 0.0 -213.2 K -1.9 M 199 176 100.0 100.0
112 1399/07/20 1,380 -2.82 1.8 B 12.7 M 1.39 4.37 4.7 M 5.1 M 6.0 M 6.5 M 9.6 M 10.1 M -1.38 -1.88 -1.67 0.0 -3.1 M -1.9 M 379 274 100.0 100.0
113 1399/07/19 1,450 3.57 1.8 B 12.6 M 1.77 5.23 3.5 M 5.4 M 6.4 M 9.4 M 12.1 M 11.4 M -2.68 -2.23 -1.77 23.3 M -3.1 M -1.9 M 519 191 100.0 98.7
114 1399/07/16 1,440 4.35 1.9 B 13.0 M 2.71 7.14 5.6 M 7.2 M 8.4 M 13.9 M 13.2 M 12.1 M -2.5 -1.84 -1.44 -14.4 M -12.2 M -3.2 M 332 134 99.2 100.0
115 1399/07/15 1,430 4.38 723.3 M 5.1 M 1.21 3.11 19.8 M 9.2 M 10.5 M 10.8 M 12.5 M 11.5 M 1.84 -1.36 -1.09 -10.0 M -9.4 M -2.6 M 36 67 98.6 100.0
116 1399/07/14 1,420 4.41 873.4 M 6.2 M 1.85 4.58 7.6 M 8.4 M 9.6 M 12.8 M 12.7 M 11.6 M -1.69 -1.51 -1.2 -14.2 M -7.4 M -2.2 M 113 68 98.4 100.0
117 1399/07/13 1,410 4.44 1.3 B 9.1 M 5.0 10.98 6.5 M 8.8 M 10.4 M 16.4 M 12.0 M 11.3 M -2.54 -1.36 -1.08 0.0 -4.5 M -1.4 M 198 78 100.0 100.0
118 1399/07/12 1,410 4.44 317.4 M 2.3 M 1.32 3.1 18.4 M 17.5 M 19.2 M 9.1 M 9.1 M 9.2 M 2.03 1.92 2.09 -22.6 M -4.5 M -1.5 M 16 35 92.9 100.0
119 1399/07/09 1,410 4.44 201.0 M 1.4 M 0.96 2.12 201.0 M 20.0 M 19.3 M 8.7 M 9.3 M 9.2 M 23.0 2.15 2.11 0.0 0.0 0.0 1 23 100.0 100.0
120 1399/07/08 1,410 4.44 282.9 M 2.0 M 1.73 3.58 14.1 M 17.1 M 16.9 M 9.8 M 9.4 M 9.3 M 1.45 1.82 1.82 0.0 0.0 0.0 20 29 100.0 100.0
121 1399/07/07 1,410 4.44 265.3 M 1.9 M 2.25 4.27 9.5 M 18.5 M 17.9 M 8.8 M 9.3 M 9.1 M 1.07 2.0 1.96 0.0 0.0 0.0 28 30 100.0 100.0
122 1399/07/06 1,410 4.44 215.1 M 1.5 M 2.8 4.6 30.7 M 34.6 M 27.3 M 9.0 M 9.5 M 9.2 M 3.43 3.65 2.96 0.0 0.0 0.0 7 24 100.0 100.0
123 1399/07/05 1,410 4.44 235.2 M 1.7 M 6.98 9.1 58.8 M 32.0 M 26.0 M 10.2 M 9.6 M 9.3 M 5.75 3.33 2.78 0.0 0.0 0.0 4 23 100.0 100.0
124 1399/07/02 1,410 4.44 46.2 M 327.9 K 1.58 1.98 23.1 M 18.7 M 16.6 M 9.2 M 8.4 M 8.6 M 2.5 2.22 1.93 0.0 0.0 0.0 2 5 100.0 100.0
125 1399/07/01 1,410 4.44 53.9 M 382.4 K 2.64 2.85 18.0 M 18.3 M 15.5 M 9.0 M 8.6 M 8.5 M 2.0 2.13 1.83 0.0 0.0 0.0 3 6 100.0 100.0
126 1399/06/31 1,410 4.44 38.4 M 272.6 K 2.31 2.45 38.4 M 17.0 M 14.7 M 9.6 M 8.5 M 8.3 M 4.0 2.0 1.78 0.0 0.0 0.0 1 4 100.0 100.0
127 1399/06/30 1,410 4.44 10.8 M 76.3 K 0.65 0.65 5.4 M 11.9 M 11.7 M 5.4 M 8.3 M 7.8 M 1.0 1.43 1.5 0.0 0.0 0.0 2 2 100.0 100.0
128 1399/06/29 1,410 4.44 19.0 M 135.0 K 1.19 1.19 19.0 M 13.8 M 13.8 M 6.3 M 8.3 M 8.3 M 3.0 1.67 1.67 0.0 0.0 0.0 1 3 100.0 100.0
129 1399/06/25 1,410 4.44 24.5 M 174.0 K 1.85 1.85 24.5 M 12.8 M 12.8 M 12.3 M 9.1 M 9.1 M 2.0 1.4 1.4 0.0 0.0 0.0 1 2 100.0 100.0
130 1399/06/24 1,410 4.44 9.4 M 66.6 K 0.62 0.62 9.4 M 9.8 M 9.8 M 9.4 M 7.8 M 7.8 M 1.0 1.25 1.25 0.0 0.0 0.0 1 1 100.0 100.0
131 1399/06/23 1,410 4.44 19.6 M 139.3 K 1.84 1.84 9.8 M 9.9 M 9.9 M 9.8 M 7.5 M 7.5 M 1.0 1.33 1.33 0.0 0.0 0.0 2 2 100.0 100.0
132 1399/06/22 1,350 35.0 10.2 M 75.6 K 1 1 10.2 M 10.2 M 10.2 M 5.1 M 5.1 M 5.1 M 2.0 2.0 2.0 0.0 0.0 0.0 1 2 100.0 100.0