تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وسخراش سوابق تکمیلی وسخراش نمودارهای جریانات نقدینگی وسخراش نمودار تکنیکال وسخراش اندیکاتورهای وسخراش تحلیلگر جریانات نقدینگی وسخراش خرید اشتراک
ورود/عضویت

سوابق وسخراش

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1400/11/27 1,301 1,301 1,301 1,301 -4.97 1,369 0.0 0.0 20.0 K 2.6 M 0.33 0.44 100.0 100.0 2.6 M 2.6 M 1.0 0.0
2 1400/11/24 1,301 1,301 1,301 1,301 -4.97 1,369 0.0 0.0 3.9 K 507.39 K 0.05 0.08 100.0 100.0 507.39 K 507.39 K 1.0 0.0
3 1400/11/12 1,301 1,301 1,301 1,301 -4.97 1,369 0.0 0.0 10.0 K 1.3 M 0.14 0.22 100.0 100.0 1.3 M 1.3 M 1.0 0.0
4 1400/11/06 1,301 1,301 1,301 1,301 -4.97 1,369 0.0 0.0 90.0 K 11.71 M 1.5 2.11 0.0 100.0 0.0 11.71 M 0.0 -11.71 M
5 1400/11/04 1,301 1,301 1,301 1,301 -4.97 1,369 0.0 0.0 190.0 K 24.72 M 8.1 5.64 0.0 100.0 0.0 24.72 M 0.0 -24.72 M
6 1400/10/25 1,301 1,301 1,301 1,301 -4.97 1,369 0.0 0.0 5.0 K 650.5 K 0.08 0.15 100.0 100.0 650.5 K 650.5 K 1.0 0.0
7 1400/10/21 1,301 1,301 1,301 1,301 -4.97 1,369 0.0 0.0 63.49 K 8.26 M 1.26 2.02 100.0 100.0 4.13 M 4.13 M 1.0 0.0
8 1400/10/13 1,301 1,301 1,301 1,301 -4.97 1,369 0.0 0.0 18.91 K 2.46 M 0.4 0.61 100.0 100.0 819.85 K 2.46 M -3.0 0.0
9 1400/10/07 1,301 1,301 1,301 1,301 -4.97 1,369 0.0 0.0 22.09 K 2.87 M 0.5 0.74 100.0 100.0 2.87 M 2.87 M 1.0 0.0
10 1400/10/05 1,301 1,301 1,301 1,301 -4.97 1,369 0.0 0.0 7.87 K 1.02 M 0.18 0.26 100.0 100.0 511.94 K 1.02 M -2.0 0.0
11 1400/09/22 1,301 1,301 1,301 1,301 -4.97 1,369 0.0 0.0 200.0 K 26.02 M 12.0 8.39 100.0 100.0 26.02 M 13.01 M 2.0 0.0
12 1400/09/08 1,301 1,301 1,301 1,301 -4.97 1,369 0.0 0.0 3.89 K 505.83 K 0.11 0.16 100.0 100.0 505.83 K 505.83 K 1.0 0.0
13 1400/08/30 1,301 1,301 1,301 1,301 -4.97 1,369 0.0 0.0 4.65 K 604.57 K 0.09 0.1 100.0 100.0 604.57 K 604.57 K 1.0 0.0
14 1400/08/22 1,301 1,301 1,301 1,301 -4.97 1,369 0.0 0.0 3.91 K 508.04 K 0.07 0.08 100.0 100.0 508.04 K 508.04 K 1.0 0.0
15 1400/08/18 1,301 1,301 1,301 1,301 -4.97 1,369 0.0 0.0 10.0 K 1.3 M 0.2 0.21 100.0 100.0 1.3 M 1.3 M 1.0 0.0
16 1400/08/17 1,301 1,301 1,301 1,301 -4.97 1,369 0.0 0.0 60.88 K 7.92 M 1.4 1.33 100.0 100.0 7.92 M 7.92 M 1.0 0.0
17 1400/08/16 1,301 1,301 1,301 1,301 -4.97 1,369 0.0 0.0 100.0 K 13.01 M 3.8 2.43 100.0 100.0 13.01 M 13.01 M 1.0 0.0
18 1400/08/15 1,301 1,301 1,301 1,301 -4.97 1,369 0.0 0.0 73.28 K 9.53 M 4.81 1.95 100.0 100.0 1.59 M 4.77 M -3.0 0.0
19 1400/08/04 1,301 1,301 1,301 1,301 -4.97 1,369 0.0 0.0 17.88 K 2.33 M 1.23 0.48 100.0 100.0 775.4 K 2.33 M -3.0 0.0
20 1400/05/24 1,301 1,301 1,301 1,301 -4.97 1,369 0.0 0.0 3.91 K 508.04 K 0.25 0.11 100.0 100.0 508.04 K 508.04 K 1.0 0.0
21 1400/05/19 1,301 1,301 1,301 1,301 -4.97 1,369 0.0 0.0 22.91 K 2.98 M 1.7 0.64 100.0 100.0 744.99 K 2.98 M -4.0 0.0
22 1400/05/18 1,301 1,301 1,301 1,301 -4.97 1,369 0.0 0.0 13.66 K 1.78 M 1.07 0.39 100.0 100.0 888.39 K 1.78 M -2.0 0.0
23 1400/05/17 1,301 1,301 1,301 1,301 -4.97 1,369 0.0 0.0 17.86 K 2.32 M 1.6 0.52 100.0 100.0 774.49 K 2.32 M -3.0 0.0
24 1400/05/13 1,301 1,301 1,301 1,301 -4.97 1,369 0.0 0.0 14.1 K 1.83 M 1.54 0.42 100.0 100.0 916.94 K 1.83 M -2.0 0.0
25 1400/05/12 1,301 1,301 1,301 1,301 -4.97 1,369 0.0 0.0 10.0 K 1.3 M 1.12 0.22 100.0 100.0 1.3 M 1.3 M 1.0 0.0
26 1400/05/06 1,301 1,301 1,301 1,301 -4.97 1,369 0.0 0.0 11.82 K 1.54 M 0.55 0.24 100.0 100.0 768.89 K 768.89 K 1.0 0.0
27 1400/05/04 1,301 1,301 1,301 1,301 -4.97 1,369 0.0 0.0 10.0 K 1.3 M 0.49 0.21 100.0 100.0 1.3 M 1.3 M 1.0 0.0
28 1400/04/20 1,301 1,301 1,301 1,301 -4.97 1,369 0.0 0.0 10.0 K 1.3 M 0.08 0.21 100.0 100.0 1.3 M 1.3 M 1.0 0.0
29 1400/04/16 1,301 1,301 1,301 1,301 -4.97 1,369 0.0 0.0 4.0 K 520.4 K 0.03 0.08 100.0 100.0 520.4 K 520.4 K 1.0 0.0
30 1400/04/15 1,301 1,301 1,301 1,301 -4.97 1,369 0.0 0.0 9.0 K 1.17 M 0.08 0.19 100.0 100.0 585.45 K 1.17 M -2.0 0.0
31 1400/04/02 1,301 1,301 1,301 1,301 -4.97 1,369 0.0 0.0 75.31 K 9.8 M 0.72 1.68 100.0 100.0 9.8 M 9.8 M 1.0 0.0
32 1400/03/31 1,301 1,301 1,301 1,301 -4.97 1,369 0.0 0.0 4.5 K 585.45 K 0.04 0.1 100.0 100.0 585.45 K 585.45 K 1.0 0.0
33 1400/02/28 1,302 1,302 1,302 1,302 -4.96 1,369 -0.07 0.0 500.0 K 65.1 M 91.84 24.56 100.0 100.0 65.1 M 8.14 M 8.0 0.0
34 1400/02/27 1,302 1,302 1,302 1,302 -4.96 1,370 0.0 0.0 6.0 K 781.2 K 1.2 0.29 100.0 100.0 781.2 K 781.2 K 1.0 0.0
35 1400/02/18 1,329 1,329 1,329 1,329 -2.99 1,370 0.0 0.0 5.62 K 747.16 K 1.2 0.27 100.0 100.0 747.16 K 747.16 K 1.0 0.0
36 1400/02/15 1,329 1,329 1,329 1,329 -2.99 1,370 0.0 0.0 7.8 K 1.04 M 1.89 0.12 100.0 100.0 1.04 M 1.04 M 1.0 0.0
37 1400/02/13 1,329 1,329 1,329 1,329 -2.99 1,370 0.0 0.0 4.0 K 531.6 K 1.2 0.06 100.0 100.0 531.6 K 531.6 K 1.0 0.0
38 1400/02/11 1,330 1,330 1,330 1,330 -2.92 1,370 0.0 0.0 3.8 K 505.4 K 1.45 0.05 100.0 100.0 505.4 K 505.4 K 1.0 0.0
39 1400/02/07 1,330 1,330 1,330 1,330 -2.92 1,370 0.0 0.0 3.8 K 505.4 K 2.04 0.05 0.0 100.0 0.0 505.4 K 0.0 -505.4 K
40 1400/02/04 1,330 1,330 1,330 1,330 -2.92 1,370 0.0 0.0 4.0 K 532.27 K 0.07 0.05 100.0 100.0 532.27 K 532.27 K 1.0 0.0
41 1400/02/01 1,330 1,330 1,330 1,330 -2.92 1,370 0.0 0.0 5.01 K 665.8 K 0.08 0.06 100.0 100.0 665.8 K 665.8 K 1.0 0.0
42 1400/01/31 1,350 1,350 1,350 1,350 -1.46 1,370 0.0 0.0 100.0 13.5 K 0.0 0.0 100.0 100.0 13.5 K 13.5 K 1.0 0.0
43 1400/01/30 1,350 1,350 1,350 1,350 -1.46 1,370 0.0 0.0 200.0 27.0 K 0.0 0.0 100.0 100.0 13.5 K 27.0 K -2.0 0.0
44 1400/01/29 1,350 1,350 1,350 1,350 -1.46 1,370 0.0 0.0 1.0 135.0 0.0 0.0 100.0 100.0 135.0 135.0 1.0 0.0
45 1400/01/25 1,350 1,350 1,350 1,350 -1.46 1,370 0.0 0.0 264.08 K 35.65 M 15.78 4.02 1.54 100.0 274.66 K 7.13 M -25.96 -35.1 M
46 1400/01/24 1,350 1,350 1,350 1,350 -1.46 1,370 0.0 0.0 56.25 K 7.59 M 8.67 0.88 7.11 100.0 270.07 K 7.59 M -28.12 -7.05 M
47 1400/01/23 1,350 1,350 1,350 1,350 -1.46 1,370 0.0 0.0 10.0 K 1.35 M 1.82 0.16 0.0 100.0 0.0 675.0 K 0.0 -1.35 M
48 1400/01/21 1,350 1,350 1,350 1,350 -1.46 1,370 0.0 0.0 10.0 K 1.35 M 1.89 0.16 100.0 100.0 1.35 M 675.0 K 2.0 0.0
49 1400/01/16 1,350 1,350 1,350 1,350 -1.46 1,370 0.0 0.0 3.7 K 500.04 K 0.51 0.06 100.0 100.0 500.04 K 500.04 K 1.0 0.0
50 1399/12/24 1,350 1,350 1,350 1,350 -1.46 1,370 0.0 0.0 3.72 K 502.2 K 0.5 0.05 100.0 100.0 502.2 K 502.2 K 1.0 0.0
51 1399/12/23 1,350 1,350 1,350 1,350 -1.46 1,370 0.0 0.0 5.0 K 675.0 K 0.03 0.06 100.0 100.0 675.0 K 675.0 K 1.0 0.0
52 1399/12/20 1,350 1,350 1,350 1,350 -1.46 1,370 0.0 0.0 5.0 K 675.0 K 0.03 0.06 100.0 100.0 675.0 K 675.0 K 1.0 0.0
53 1399/12/19 1,350 1,350 1,350 1,350 -1.46 1,370 0.0 0.0 9.06 K 1.22 M 0.04 0.11 100.0 100.0 611.48 K 1.22 M -2.0 0.0
54 1399/12/13 1,350 1,350 1,350 1,350 -1.46 1,370 0.0 0.0 13.3 K 1.8 M 0.06 0.14 100.0 100.0 897.55 K 1.8 M -2.0 0.0
55 1399/12/12 1,350 1,350 1,350 1,350 -1.46 1,370 0.0 0.0 5.0 K 675.0 K 0.02 0.05 100.0 100.0 675.0 K 337.5 K 2.0 0.0
56 1399/12/11 1,350 1,350 1,350 1,350 -1.46 1,370 0.0 0.0 898.8 K 121.34 M 16.18 12.94 0.42 100.0 513.0 K 24.27 M -47.31 -120.82 M
57 1399/12/10 1,350 1,350 1,350 1,350 -1.46 1,370 0.0 0.0 4.0 K 540.0 K 0.07 0.05 100.0 100.0 540.0 K 540.0 K 1.0 0.0
58 1399/12/04 1,350 1,350 1,350 1,350 -1.46 1,370 0.0 0.0 150.0 K 20.25 M 5.69 1.95 0.0 100.0 0.0 20.25 M 0.0 -20.25 M
59 1399/12/02 1,350 1,350 1,350 1,350 -1.46 1,370 0.0 0.0 84.0 K 11.34 M 7.95 0.8 100.0 100.0 3.78 M 5.67 M -1.5 0.0
60 1399/11/27 1,350 1,350 1,350 1,350 -1.46 1,370 0.0 0.0 19.81 K 2.67 M 2.69 0.17 100.0 100.0 1.34 M 2.67 M -2.0 0.0
61 1399/11/20 1,310 1,310 1,310 1,310 -4.38 1,370 0.0 0.0 20.0 K 2.62 M 2.9 0.16 100.0 100.0 2.62 M 2.62 M 1.0 0.0
62 1399/11/19 1,310 1,310 1,310 1,310 -4.38 1,370 0.0 0.0 4.0 K 524.0 K 0.58 0.03 100.0 100.0 524.0 K 524.0 K 1.0 0.0
63 1399/11/18 1,310 1,310 1,310 1,310 -4.38 1,370 0.0 0.0 4.0 K 524.0 K 0.44 0.03 100.0 100.0 524.0 K 524.0 K 1.0 0.0
64 1399/11/15 1,310 1,310 1,310 1,310 -4.38 1,370 0.0 0.0 5.0 K 655.0 K 0.33 0.04 100.0 100.0 655.0 K 655.0 K 1.0 0.0
65 1399/11/13 1,310 1,310 1,310 1,310 -4.38 1,370 0.0 0.0 3.85 K 504.22 K 0.08 0.03 100.0 100.0 504.22 K 504.22 K 1.0 0.0
66 1399/11/12 1,310 1,310 1,310 1,310 -4.38 1,370 0.0 0.0 17.63 K 2.31 M 0.22 0.12 100.0 100.0 577.51 K 2.31 M -4.0 0.0
67 1399/11/11 1,310 1,310 1,310 1,310 -4.38 1,370 0.0 0.0 3.87 K 507.36 K 0.05 0.03 100.0 100.0 507.36 K 507.36 K 1.0 0.0
68 1399/11/08 1,310 1,310 1,310 1,310 -4.38 1,370 0.0 0.0 15.32 K 2.01 M 0.18 0.03 100.0 100.0 669.15 K 2.01 M -3.0 0.0
69 1399/11/07 1,310 1,310 1,310 1,310 -4.38 1,370 0.0 0.0 36.2 K 4.74 M 0.28 0.08 100.0 100.0 1.19 M 4.74 M -4.0 0.0
70 1399/11/06 1,310 1,310 1,310 1,310 -4.38 1,370 0.0 0.0 169.35 K 22.18 M 1.63 0.36 100.0 100.0 2.22 M 11.09 M -5.0 0.0
71 1399/09/25 1,310 1,310 1,310 1,310 -4.38 1,370 0.0 0.0 170.7 K 22.36 M 1.25 0.37 97.66 100.0 1.99 M 22.36 M -11.26 -524.0 K
72 1399/09/24 1,310 1,310 1,310 1,310 -4.38 1,370 0.0 0.0 24.22 K 3.17 M 0.14 0.05 100.0 100.0 634.56 K 3.17 M -5.0 0.0
73 1399/09/23 1,310 1,310 1,310 1,310 -4.38 1,370 0.0 0.0 26.45 K 3.46 M 0.14 0.06 100.0 100.0 577.49 K 3.46 M -6.0 0.0
74 1399/09/22 1,310 1,310 1,310 1,310 -4.38 1,370 0.0 0.0 253.81 K 33.25 M 0.96 0.55 100.0 100.0 3.69 M 33.25 M -9.0 0.0
75 1399/09/19 1,310 1,310 1,310 1,310 -4.38 1,370 0.0 0.0 43.86 K 5.75 M 0.15 0.1 100.0 100.0 718.17 K 5.75 M -8.0 0.0
76 1399/09/18 1,310 1,310 1,310 1,310 -4.38 1,370 0.0 0.0 333.3 K 43.66 M 1.18 0.76 100.0 100.0 3.12 M 43.66 M -14.0 0.0
77 1399/09/17 1,310 1,310 1,310 1,310 -4.38 1,370 0.0 0.0 230.73 K 30.23 M 0.9 0.53 100.0 100.0 1.68 M 30.23 M -18.0 0.0
78 1399/09/11 1,310 1,310 1,310 1,310 -4.38 1,370 0.0 0.0 71.22 K 9.33 M 0.25 0.17 100.0 100.0 932.97 K 4.66 M -5.0 0.0
79 1399/09/10 1,310 1,310 1,310 1,310 -4.38 1,370 0.0 0.0 643.26 K 84.27 M 3.95 1.48 100.0 100.0 3.01 M 10.53 M -3.5 0.0
80 1399/09/09 1,310 1,310 1,310 1,310 -4.38 1,370 0.0 0.0 232.82 K 30.5 M 1.88 0.54 100.0 100.0 2.54 M 10.17 M -4.0 0.0
81 1399/09/08 1,310 1,310 1,310 1,310 -4.38 1,370 0.0 0.0 230.62 K 30.21 M 2.81 0.55 100.0 100.0 2.32 M 7.55 M -3.25 0.0
82 1399/09/05 1,310 1,310 1,310 1,310 -4.38 1,370 0.0 0.0 109.89 K 14.4 M 1.39 0.27 100.0 100.0 1.8 M 4.8 M -2.67 0.0
83 1399/09/04 1,310 1,310 1,310 1,310 -4.38 1,370 0.0 0.0 209.55 K 27.45 M 0.15 0.52 100.0 100.0 3.43 M 5.49 M -1.6 0.0
84 1399/09/03 1,310 1,310 1,310 1,310 -4.38 1,370 0.0 0.0 30.36 K 3.98 M 0.02 0.07 100.0 100.0 994.36 K 3.98 M -4.0 0.0
85 1399/09/02 1,310 1,310 1,310 1,310 -4.38 1,370 0.0 0.0 37.26 K 4.88 M 0.03 0.09 100.0 100.0 813.4 K 4.88 M -6.0 0.0
86 1399/09/01 1,310 1,310 1,310 1,310 -4.38 1,370 0.0 0.0 23.87 K 3.13 M 0.02 0.06 100.0 100.0 625.37 K 3.13 M -5.0 0.0
87 1399/08/28 1,310 1,310 1,310 1,310 -4.38 1,370 0.0 0.0 93.49 K 12.25 M 0.07 0.22 100.0 100.0 942.08 K 6.12 M -6.5 0.0
88 1399/08/27 1,260 1,260 1,260 1,260 -9.35 1,370 -1.44 0.0 6.58 M 828.96 M 121.32 61.54 100.0 100.0 8.37 M 15.94 M -1.9 0.0
89 1399/08/26 1,330 1,330 1,330 1,330 -4.32 1,390 0.0 0.0 38.29 K 5.09 M 0.79 0.26 100.0 100.0 1.02 M 5.09 M -5.0 0.0
90 1399/08/25 1,330 1,330 1,330 1,330 -4.32 1,390 0.0 0.0 13.24 K 1.76 M 0.26 0.04 100.0 100.0 587.11 K 1.76 M -3.0 0.0
91 1399/08/24 1,330 1,330 1,330 1,330 -4.32 1,390 0.0 0.0 72.94 K 9.7 M 1.86 0.1 100.0 100.0 1.21 M 9.7 M -8.0 0.0
92 1399/08/21 1,330 1,330 1,330 1,330 -4.32 1,390 0.0 0.0 66.69 K 8.87 M 1.65 0.05 100.0 100.0 1.27 M 8.87 M -7.0 0.0
93 1399/08/20 1,330 1,330 1,330 1,330 -4.32 1,390 0.0 0.0 80.0 K 10.64 M 2.94 0.04 100.0 100.0 5.32 M 5.32 M 1.0 0.0
94 1399/08/19 1,330 1,330 1,330 1,330 -4.32 1,390 0.0 0.0 10.0 K 1.33 M 0.06 0.0 100.0 100.0 1.33 M 1.33 M 1.0 0.0
95 1399/08/18 1,330 1,330 1,330 1,330 -4.32 1,390 0.0 0.0 27.0 K 3.59 M 0.15 0.01 100.0 100.0 1.8 M 3.59 M -2.0 0.0
96 1399/08/17 1,330 1,330 1,330 1,330 -4.32 1,390 0.0 0.0 12.37 K 1.65 M 0.07 0.0 100.0 100.0 548.45 K 1.65 M -3.0 0.0
97 1399/08/14 1,330 1,330 1,330 1,330 -4.32 1,390 0.0 0.0 72.5 K 9.64 M 0.4 0.02 100.0 100.0 1.07 M 2.41 M -2.25 0.0
98 1399/08/12 1,330 1,330 1,330 1,330 -4.32 1,390 0.0 0.0 14.0 K 1.86 M 0.08 0.0 100.0 100.0 620.67 K 1.86 M -3.0 0.0
99 1399/08/11 1,260 1,260 1,260 1,260 -9.35 1,390 0.0 0.0 723.69 K 91.19 M 13.46 0.19 100.0 100.0 2.4 M 11.4 M -4.75 0.0
100 1399/08/10 1,330 1,330 1,330 1,330 -4.32 1,390 0.0 0.0 107.24 K 14.26 M 1.28 0.03 100.0 100.0 1.58 M 4.75 M -3.0 0.0
101 1399/08/07 1,330 1,330 1,330 1,330 -4.32 1,390 0.0 0.0 31.22 K 4.15 M 0.27 0.01 100.0 100.0 830.45 K 2.08 M -2.5 0.0
102 1399/08/06 1,330 1,330 1,330 1,330 -4.32 1,390 0.0 0.0 32.54 K 4.33 M 0.25 0.01 100.0 100.0 721.3 K 4.33 M -6.0 0.0
103 1399/08/05 1,330 1,330 1,330 1,330 -4.32 1,390 0.0 0.0 8.07 K 1.07 M 0.05 0.0 100.0 100.0 536.92 K 1.07 M -2.0 0.0
104 1399/08/03 1,330 1,330 1,330 1,330 -4.32 1,390 0.0 0.0 89.85 K 11.95 M 0.29 0.02 100.0 100.0 1.19 M 5.97 M -5.0 0.0
105 1399/07/30 1,330 1,330 1,330 1,330 -4.32 1,390 0.0 0.0 256.14 K 34.07 M 0.27 0.06 100.0 100.0 1.17 M 8.52 M -7.25 0.0
106 1399/07/29 1,330 1,330 1,330 1,330 -4.32 1,390 0.0 0.0 198.62 K 26.42 M 0.08 0.05 100.0 100.0 1.47 M 8.81 M -6.0 0.0
107 1399/07/28 1,330 1,330 1,330 1,330 -4.32 1,390 0.0 0.0 103.51 K 13.77 M 0.02 0.02 100.0 100.0 1.38 M 6.88 M -5.0 0.0
108 1399/07/27 1,330 1,330 1,330 1,330 -4.32 1,390 0.0 0.0 180.25 K 23.97 M 0.02 0.04 100.0 100.0 998.88 K 23.97 M -24.0 0.0
109 1399/07/23 1,330 1,330 1,330 1,330 -4.32 1,390 0.0 0.0 804.37 K 106.98 M 0.08 0.2 100.0 100.0 1.84 M 17.83 M -9.67 0.0
110 1399/07/22 1,330 1,330 1,330 1,330 -5.0 1,390 -0.71 0.0 3.43 M 455.55 M 0.33 0.87 100.0 100.0 4.65 M 6.9 M -1.48 0.0
111 1399/07/21 1,360 1,370 1,350 1,350 -4.93 1,400 -1.41 1.48 8.11 M 1.1 B 0.82 2.29 100.0 100.0 5.51 M 6.23 M -1.13 0.0
112 1399/07/20 1,470 1,470 1,370 1,380 -2.82 1,420 0.0 7.3 12.73 M 1.79 B 1.39 4.37 100.0 100.0 4.73 M 6.55 M -1.38 0.0
113 1399/07/19 1,460 1,470 1,330 1,450 3.57 1,420 1.43 10.53 12.56 M 1.81 B 1.77 5.23 99.96 98.67 3.49 M 9.37 M -2.68 23.34 M
114 1399/07/16 1,440 1,440 1,390 1,440 4.35 1,400 1.45 3.6 12.97 M 1.86 B 2.71 7.14 99.23 100.0 5.57 M 13.9 M -2.5 -14.4 M
115 1399/07/15 1,430 1,430 1,430 1,430 4.38 1,380 0.73 0.0 5.06 M 723.26 M 1.21 3.11 98.62 100.0 19.81 M 10.79 M 1.84 -10.01 M
116 1399/07/14 1,420 1,420 1,420 1,420 4.41 1,370 0.74 0.0 6.15 M 873.44 M 1.85 4.58 98.37 100.0 7.6 M 12.84 M -1.69 -14.2 M
117 1399/07/13 1,410 1,410 1,410 1,410 4.44 1,360 0.74 0.0 9.08 M 1.28 B 5.0 10.98 100.0 100.0 6.47 M 16.42 M -2.54 0.0
118 1399/07/12 1,410 1,410 1,410 1,410 4.44 1,350 0.0 0.0 2.25 M 317.44 M 1.32 3.1 92.89 100.0 18.43 M 9.07 M 2.03 -22.56 M
119 1399/07/09 1,410 1,410 1,410 1,410 4.44 1,350 0.0 0.0 1.43 M 201.0 M 0.96 2.12 100.0 100.0 201.0 M 8.74 M 23.0 0.0
120 1399/07/08 1,410 1,410 1,410 1,410 4.44 1,350 0.0 0.0 2.01 M 282.86 M 1.73 3.58 100.0 100.0 14.14 M 9.75 M 1.45 0.0
121 1399/07/07 1,410 1,410 1,410 1,410 4.44 1,350 0.0 0.0 1.88 M 265.34 M 2.25 4.27 100.0 100.0 9.48 M 8.84 M 1.07 0.0
122 1399/07/06 1,410 1,410 1,410 1,410 4.44 1,350 0.0 0.0 1.53 M 215.1 M 2.8 4.6 100.0 100.0 30.73 M 8.96 M 3.43 0.0
123 1399/07/05 1,410 1,410 1,410 1,410 4.44 1,350 0.0 0.0 1.67 M 235.2 M 6.98 9.1 100.0 100.0 58.8 M 10.23 M 5.75 0.0
124 1399/07/02 1,410 1,410 1,410 1,410 4.44 1,350 0.0 0.0 327.94 K 46.24 M 1.58 1.98 100.0 100.0 23.12 M 9.25 M 2.5 0.0
125 1399/07/01 1,410 1,410 1,410 1,410 4.44 1,350 0.0 0.0 382.44 K 53.92 M 2.64 2.85 100.0 100.0 17.97 M 8.99 M 2.0 0.0
126 1399/06/31 1,410 1,410 1,410 1,410 4.44 1,350 0.0 0.0 272.61 K 38.44 M 2.31 2.45 100.0 100.0 38.44 M 9.61 M 4.0 0.0
127 1399/06/30 1,410 1,410 1,410 1,410 4.44 1,350 0.0 0.0 76.31 K 10.76 M 0.65 0.65 100.0 100.0 5.38 M 5.38 M 1.0 0.0
128 1399/06/29 1,410 1,410 1,410 1,410 4.44 1,350 0.0 0.0 135.0 K 19.04 M 1.19 1.19 100.0 100.0 19.04 M 6.35 M 3.0 0.0
129 1399/06/25 1,410 1,410 1,410 1,410 4.44 1,350 0.0 0.0 174.0 K 24.53 M 1.85 1.85 100.0 100.0 24.53 M 12.27 M 2.0 0.0
130 1399/06/24 1,410 1,410 1,410 1,410 4.44 1,350 0.0 0.0 66.64 K 9.4 M 0.62 0.62 100.0 100.0 9.4 M 9.4 M 1.0 0.0
131 1399/06/23 1,410 1,410 1,410 1,410 4.44 1,350 0.0 0.0 139.28 K 19.64 M 1.84 1.84 100.0 100.0 9.82 M 9.82 M 1.0 0.0
132 1399/06/22 1,350 1,350 1,350 1,350 35.0 1,350 35.0 0.0 75.62 K 10.21 M 1 1 100.0 100.0 10.21 M 5.1 M 2.0 0.0