سوابق تکمیلی نماد دسانکو

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	3,577	-1.0	150.0 M	419.4 K	0.07	0.16	4.7 M	18.1 M	19.2 M	50.0 M	23.2 M	17.1 M	-10.71	-1.28	1.12	-66.0 M	-212.0 M	13.8 M	18	3	56.0	100.0
2	1403/07/04	3,615	-0.99	967.9 M	2.7 M	0.49	1.06	10.1 M	22.1 M	19.2 M	17.3 M	24.5 M	16.5 M	-1.71	-1.11	1.17	-310.7 M	-67.0 M	17.1 M	65	56	67.9	100.0
3	1403/07/03	3,640	0.58	2.3 B	6.3 M	1.43	2.8	15.7 M	27.8 M	19.7 M	27.7 M	25.0 M	16.1 M	-1.77	1.11	1.22	-146.6 M	103.3 M	32.6 M	86	54	58.7	65.1
4	1403/07/02	3,633	2.98	2.4 B	6.7 M	1.82	3.39	22.2 M	31.8 M	19.9 M	19.3 M	23.1 M	15.1 M	1.15	1.38	1.32	-373.3 M	124.5 M	40.0 M	64	93	58.4	73.8
5	1403/07/01	3,529	2.98	2.2 B	6.2 M	1.77	3.54	30.3 M	32.4 M	18.9 M	28.7 M	24.3 M	14.6 M	1.06	1.33	1.29	-163.4 M	189.7 M	52.9 M	57	66	78.9	86.4
6	1403/06/28	3,427	2.97	2.1 B	6.3 M	2.31	3.81	37.1 M	35.7 M	17.3 M	34.7 M	25.3 M	13.0 M	1.07	1.41	1.34	659.2 M	274.3 M	59.8 M	58	43	100.0	69.3
7	1403/06/27	3,379	2.99	777.9 M	2.3 M	0.95	1.46	389.0 M	29.4 M	14.9 M	11.9 M	20.0 M	11.9 M	32.78	1.47	1.25	540.6 M	155.3 M	26.7 M	2	20	100.0	30.5
8	1403/06/26	3,292	0.46	134.7 M	405.5 K	0.16	0.24	7.3 M	22.4 M	13.3 M	7.5 M	18.3 M	11.8 M	-1.03	1.23	1.13	-40.4 M	47.2 M	-1.5 M	13	18	70.0	100.0
9	1403/06/25	3,275	0.89	1.1 B	3.2 M	1.51	2.07	21.2 M	19.8 M	13.4 M	20.9 M	16.9 M	12.3 M	1.02	1.17	1.09	-47.4 M	55.3 M	-2.4 M	48	51	95.3	99.8
10	1403/06/24	3,246	2.98	1.7 B	5.4 M	4.39	4.1	42.5 M	18.8 M	12.7 M	35.3 M	14.0 M	11.8 M	1.2	1.34	1.08	259.7 M	61.0 M	-2.8 M	41	42	100.0	85.1
11	1403/06/21	3,202	2.99	726.4 M	2.3 M	2.18	1.83	16.5 M	10.4 M	10.7 M	13.8 M	9.1 M	10.4 M	1.2	1.14	1.02	64.0 M	9.1 M	-18.5 M	44	48	100.0	91.2
12	1403/06/20	3,180	2.71	255.4 M	803.8 K	0.81	0.59	10.2 M	9.3 M	10.1 M	6.7 M	8.5 M	10.3 M	1.52	1.1	-1.01	0.0	-3.8 M	-24.5 M	25	38	100.0	100.0
13	1403/06/19	3,109	0.78	311.6 M	992.6 K	0.92	0.74	6.6 M	8.8 M	10.0 M	6.9 M	8.1 M	11.4 M	-1.04	1.08	-1.14	0.0	-3.8 M	-57.7 M	47	45	100.0	100.0
14	1403/06/18	3,145	2.18	413.4 M	1.3 M	1.17	1.03	15.8 M	10.2 M	10.1 M	8.3 M	9.2 M	11.8 M	1.91	1.11	-1.16	-18.8 M	-23.3 M	-60.5 M	25	50	95.5	100.0
15	1403/06/17	3,024	-1.95	216.9 M	713.2 K	0.58	0.56	5.0 M	11.0 M	9.9 M	9.4 M	9.1 M	12.3 M	-1.87	1.2	-1.24	0.0	-16.4 M	-62.3 M	43	23	100.0	100.0
16	1403/06/13	3,067	-0.13	422.6 M	1.4 M	1.21	1.07	13.2 M	13.5 M	9.8 M	12.1 M	9.5 M	12.6 M	1.09	1.43	-1.28	0.0	-16.2 M	-65.2 M	32	35	100.0	100.0
17	1403/06/11	3,119	1.76	182.3 M	584.7 K	0.5	0.43	7.0 M	12.8 M	9.1 M	4.9 M	8.3 M	13.0 M	1.42	1.53	-1.43	0.0	-16.2 M	-72.1 M	26	37	100.0	100.0
18	1403/06/10	3,109	1.97	437.4 M	1.4 M	1.45	0.99	13.5 M	13.5 M	9.1 M	12.3 M	9.0 M	13.8 M	1.1	1.5	-1.52	-97.6 M	-16.2 M	-76.9 M	21	31	64.9	87.2
19	1403/06/07	3,091	1.98	508.1 M	1.6 M	1.75	1.16	20.3 M	12.6 M	9.5 M	8.2 M	8.0 M	13.9 M	2.47	1.58	-1.46	15.4 M	3.3 M	-74.5 M	25	60	100.0	97.0
20	1403/06/06	3,056	0.96	359.2 M	1.2 M	1.14	0.82	13.8 M	9.8 M	9.2 M	11.5 M	9.6 M	14.7 M	1.2	1.02	-1.59	1.2 M	-22.9 M	-75.2 M	26	31	100.0	99.7
21	1403/06/05	3,029	-0.03	235.7 M	783.7 K	0.46	0.54	9.4 M	9.3 M	9.4 M	6.0 M	9.0 M	14.5 M	1.56	1.04	-1.55	0.0	-27.9 M	-75.3 M	25	39	100.0	100.0
22	1403/06/03	3,019	-0.1	268.9 M	876.9 K	0.51	0.61	10.3 M	9.9 M	9.4 M	8.4 M	11.4 M	14.6 M	1.23	-1.15	-1.56	0.0	-28.4 M	-75.3 M	26	32	100.0	100.0
23	1403/05/31	3,000	-0.76	111.6 M	371.5 K	0.16	0.25	7.0 M	9.2 M	9.0 M	5.1 M	11.4 M	14.0 M	1.38	-1.24	-1.57	0.0	-33.1 M	-75.3 M	16	22	100.0	100.0
24	1403/05/30	2,980	-1.97	444.0 M	1.5 M	0.73	1.05	8.2 M	10.4 M	9.0 M	18.5 M	14.0 M	14.1 M	-2.25	-1.35	-1.56	-115.5 M	-44.8 M	-75.3 M	40	24	74.0	100.0
25	1403/05/29	3,011	-1.05	502.4 M	1.7 M	0.95	1.22	10.7 M	10.5 M	8.9 M	8.7 M	13.6 M	13.6 M	1.22	-1.3	-1.53	-24.2 M	-32.8 M	-69.6 M	42	54	89.0	93.9
26	1403/05/28	3,061	1.63	1.3 B	4.2 M	3.83	3.51	11.2 M	10.0 M	8.7 M	16.7 M	15.8 M	13.6 M	-1.49	-1.58	-1.56	-2.3 M	-39.0 M	-69.7 M	58	39	51.1	51.3
27	1403/05/27	3,052	1.36	262.2 M	869.7 K	0.55	0.75	6.5 M	9.1 M	8.4 M	8.5 M	15.2 M	12.8 M	-1.31	-1.66	-1.53	-23.4 M	-49.7 M	-69.6 M	37	31	91.1	100.0
28	1403/05/24	2,997	-0.99	965.3 M	3.2 M	3.16	2.91	12.8 M	9.7 M	8.2 M	18.9 M	20.8 M	12.8 M	-1.48	-2.16	-1.56	-58.7 M	-177.7 M	-68.4 M	71	51	93.9	100.0
29	1403/05/23	2,998	-0.99	68.0 M	226.8 K	0.21	0.2	1.8 M	6.6 M	7.8 M	22.7 M	21.6 M	12.5 M	-12.5	-3.3	-1.6	-55.3 M	-177.1 M	-65.8 M	7	3	18.7	100.0
30	1403/05/22	2,999	-0.99	74.1 M	247.0 K	0.23	0.2	1.9 M	7.1 M	8.1 M	18.5 M	23.1 M	12.8 M	-9.89	-3.25	-1.59	-55.3 M	-177.3 M	-63.1 M	10	4	25.3	100.0
31	1403/05/21	3,004	-0.99	269.8 M	897.8 K	0.77	0.69	7.9 M	6.3 M	8.1 M	14.2 M	24.3 M	13.2 M	-1.79	-3.88	-1.63	-56.0 M	-177.5 M	-63.4 M	27	19	79.2	100.0
32	1403/05/20	3,024	-0.98	1.0 B	3.4 M	3.55	2.58	8.7 M	5.0 M	8.6 M	26.8 M	28.0 M	13.8 M	-3.09	-5.55	-1.61	-663.2 M	-194.2 M	-61.0 M	41	38	34.9	100.0
33	1403/05/16	3,026	-0.98	104.0 M	343.8 K	0.24	0.21	3.4 M	5.7 M	9.1 M	14.9 M	21.2 M	13.7 M	-4.32	-3.73	-1.5	-55.8 M	-80.7 M	-23.9 M	14	7	46.3	100.0
34	1403/05/15	3,029	-0.98	151.0 M	498.7 K	0.3	0.28	8.7 M	8.4 M	11.0 M	75.5 M	17.7 M	14.3 M	-8.73	-2.12	-1.31	-55.9 M	-79.3 M	55.9 M	11	2	63.0	100.0
35	1403/05/14	3,059	-0.97	106.0 M	346.6 K	0.18	0.16	1.7 M	8.7 M	11.5 M	53.0 M	16.9 M	15.3 M	-31.01	-1.93	-1.33	-56.4 M	-68.1 M	59.5 M	29	2	46.8	100.0
36	1403/05/13	3,088	-6.0	382.9 M	1.2 M	0.66	0.57	3.9 M	10.3 M	11.7 M	27.4 M	15.0 M	16.6 M	-6.97	-1.46	-1.42	-139.5 M	-56.8 M	20.9 M	62	14	63.6	100.0
37	1403/05/10	3,275	-6.0	762.3 M	2.3 M	1.54	1.08	8.5 M	11.7 M	11.9 M	16.6 M	13.2 M	16.2 M	-1.94	-1.13	-1.36	-95.9 M	-28.9 M	23.6 M	78	46	87.4	100.0
38	1403/05/09	3,635	3.65	958.1 M	2.7 M	2.44	1.36	16.5 M	11.0 M	11.7 M	13.9 M	10.7 M	16.4 M	1.19	1.03	-1.41	-48.6 M	-9.7 M	23.3 M	55	69	94.9	100.0
39	1403/05/08	3,499	-3.37	571.6 M	1.6 M	1.76	0.78	10.4 M	9.4 M	11.3 M	16.8 M	9.3 M	16.3 M	-1.62	1.01	-1.44	0.0	0.0	25.8 M	55	34	100.0	100.0
40	1403/05/06	3,625	2.08	537.3 M	1.5 M	2.05	0.71	15.8 M	8.2 M	11.7 M	10.5 M	7.9 M	17.2 M	1.5	1.04	-1.46	0.0	-163.1 K	25.8 M	34	51	100.0	100.0
41	1403/05/03	3,600	1.21	407.0 M	1.1 M	1.77	0.52	9.5 M	6.6 M	11.6 M	8.8 M	6.7 M	17.6 M	1.07	-1.02	-1.52	0.0	-5.4 M	25.0 M	43	46	100.0	100.0
42	1403/05/02	3,570	0.93	192.9 M	542.4 K	0.89	0.25	3.7 M	5.9 M	11.8 M	3.9 M	6.1 M	19.4 M	-1.04	-1.02	-1.65	0.0	-5.4 M	6.0 M	52	50	100.0	100.0
43	1403/05/01	3,576	1.76	298.7 M	844.2 K	1.01	0.38	10.0 M	5.9 M	11.9 M	8.5 M	6.6 M	19.7 M	1.17	-1.13	-1.66	0.0	-5.4 M	4.6 M	30	35	100.0	100.0
44	1403/04/31	3,523	-2.79	213.6 M	607.8 K	0.62	0.28	5.2 M	6.3 M	11.6 M	7.9 M	8.7 M	19.5 M	-1.52	-1.38	-1.68	-815.3 K	-6.9 M	930.4 K	41	27	99.6	100.0
45	1403/04/30	3,601	-1.77	173.2 M	477.9 K	0.37	0.22	6.1 M	7.5 M	11.6 M	5.2 M	10.5 M	19.8 M	1.17	-1.41	-1.7	-26.4 M	-6.8 M	-3.5 M	24	33	84.8	100.0
46	1403/04/27	3,632	1.97	278.7 M	760.1 K	0.48	0.34	6.3 M	7.8 M	11.7 M	6.1 M	14.0 M	19.9 M	1.05	-1.79	-1.7	0.0	-13.8 M	-2.7 M	44	46	100.0	100.0
47	1403/04/24	3,554	1.02	121.3 M	340.5 K	0.16	0.15	3.0 M	9.4 M	11.9 M	5.3 M	18.9 M	20.5 M	-1.78	-2.01	-1.72	0.0	-15.3 M	-3.1 M	41	23	100.0	100.0
48	1403/04/23	3,530	-2.32	699.4 M	2.0 M	0.63	0.91	8.8 M	11.4 M	12.0 M	17.1 M	21.0 M	20.3 M	-1.95	-1.84	-1.69	-7.5 M	235.6 K	-13.5 M	79	41	98.9	100.0
49	1403/04/20	3,580	-3.14	487.3 M	1.3 M	0.37	0.63	11.3 M	16.5 M	11.9 M	20.3 M	22.5 M	20.3 M	-1.79	-1.36	-1.7	0.0	309.9 M	-17.4 M	43	24	100.0	100.0
50	1403/04/19	3,654	-5.24	745.6 M	2.0 M	0.42	0.97	8.2 M	17.6 M	11.5 M	22.6 M	25.5 M	19.7 M	-2.74	-1.45	-1.72	-61.4 M	313.0 M	-22.6 M	83	33	91.8	100.0
51	1403/04/18	3,770	-1.67	827.3 M	2.1 M	0.47	1.05	16.1 M	18.3 M	11.4 M	26.6 M	29.1 M	19.5 M	-1.65	-1.59	-1.71	-7.8 M	159.7 M	-23.3 M	49	30	95.4	96.4
52	1403/04/17	3,830	0.05	1.3 B	3.3 M	0.75	1.66	14.1 M	16.8 M	11.0 M	20.2 M	26.5 M	19.4 M	-1.44	-1.58	-1.76	77.9 M	144.3 M	-26.8 M	89	58	100.0	93.8
53	1403/04/16	3,830	5.98	2.7 B	7.1 M	2.43	4.32	28.7 M	15.1 M	10.7 M	23.7 M	27.8 M	19.2 M	1.21	-1.84	-1.79	1.5 B	108.2 M	-18.2 M	95	50	100.0	43.5
54	1403/04/13	3,600	-0.3	1.3 B	3.5 M	1.21	2.33	19.2 M	10.4 M	9.0 M	40.4 M	25.9 M	17.9 M	-2.1	-2.5	-1.99	15.1 M	-199.9 M	-96.9 M	66	31	100.0	98.8
55	1403/04/12	3,614	-0.03	2.8 B	7.8 M	4.85	6.86	11.6 M	10.0 M	8.2 M	40.9 M	25.1 M	16.8 M	-3.53	-2.5	-2.06	-827.5 M	-202.9 M	-101.4 M	84	44	34.6	64.0
56	1403/04/11	3,631	-2.1	429.2 M	1.2 M	0.58	0.96	6.0 M	9.7 M	7.7 M	11.6 M	19.1 M	14.9 M	-1.92	-1.97	-1.94	-85.0 M	-40.3 M	-63.9 M	57	37	80.2	100.0
57	1403/04/10	3,666	-5.98	748.8 M	2.0 M	1.14	1.77	6.9 M	11.3 M	7.6 M	22.7 M	26.7 M	16.2 M	-3.26	-2.36	-2.13	-102.5 M	-99.6 M	-113.6 M	93	33	86.3	100.0
58	1403/04/09	3,886	3.1	61.9 M	158.7 K	0.09	0.13	3.4 M	11.7 M	7.5 M	2.9 M	21.7 M	15.4 M	1.18	-1.86	-2.04	514.7 K	-84.5 M	-109.0 M	18	21	100.0	99.2
59	1403/04/06	3,797	1.99	1.2 B	3.3 M	2.52	2.66	16.8 M	11.1 M	7.5 M	34.6 M	20.8 M	15.7 M	-2.06	-1.88	-2.11	0.0	-99.4 M	-112.1 M	74	36	100.0	100.0
60	1403/04/04	3,722	0.92	509.6 M	1.4 M	1.18	1.1	10.8 M	8.2 M	7.5 M	17.0 M	16.3 M	15.7 M	-1.58	-2.0	-2.09	-14.7 M	-117.1 M	-113.9 M	46	30	97.1	100.0
61	1403/04/03	3,686	-1.97	1.3 B	3.5 M	5.25	3.12	13.7 M	7.8 M	7.7 M	53.1 M	14.4 M	15.5 M	-3.87	-1.85	-2.02	-381.5 M	-116.3 M	-113.2 M	65	24	70.0	100.0
62	1403/03/27	3,830	-0.03	208.7 M	551.9 K	0.74	0.48	4.2 M	6.3 M	7.2 M	5.1 M	8.1 M	13.8 M	-1.2	-1.27	-1.9	-26.7 M	-41.9 M	-94.1 M	43	41	87.2	100.0
63	1403/03/26	3,821	-1.98	180.9 M	472.2 K	0.62	0.36	3.1 M	6.5 M	7.5 M	5.5 M	9.2 M	14.1 M	-1.79	-1.4	-1.88	-74.0 M	-78.0 M	-92.9 M	35	33	59.1	100.0
64	1403/03/23	3,900	-1.91	275.6 M	706.9 K	0.96	0.49	4.8 M	6.4 M	9.0 M	12.5 M	10.4 M	15.7 M	-2.61	-1.63	-1.75	-88.6 M	-80.1 M	-89.2 M	39	22	67.8	100.0
65	1403/03/22	4,016	1.18	244.4 M	614.8 K	0.8	0.42	9.7 M	5.5 M	10.0 M	7.6 M	9.5 M	15.6 M	1.27	-1.73	-1.57	-10.9 M	-83.4 M	-84.7 M	24	32	95.5	100.0
66	1403/03/21	3,942	1.18	373.5 M	940.9 K	1.02	0.63	12.9 M	4.8 M	9.7 M	12.0 M	10.9 M	15.5 M	1.08	-2.25	-1.6	-9.3 M	-96.3 M	-84.2 M	28	31	96.9	99.4
67	1403/03/20	3,946	0.0	397.2 M	1.0 M	1.0	0.66	4.9 M	5.1 M	9.6 M	9.5 M	13.6 M	15.6 M	-1.94	-2.68	-1.62	-207.2 M	-109.8 M	-83.8 M	39	42	47.8	100.0
68	1403/03/19	3,946	-1.99	214.0 M	542.3 K	0.51	0.34	3.0 M	6.3 M	10.1 M	11.9 M	15.5 M	16.2 M	-3.95	-2.48	-1.61	-84.6 M	-18.7 M	-73.4 M	43	18	60.4	100.0
69	1403/03/16	4,006	-1.98	219.9 M	546.2 K	0.5	0.33	2.1 M	7.0 M	10.4 M	7.3 M	13.0 M	16.2 M	-3.45	-1.87	-1.56	-105.0 M	-8.1 M	-69.2 M	54	30	52.2	100.0
70	1403/03/13	4,086	-1.99	329.8 M	807.1 K	0.8	0.49	4.7 M	7.8 M	10.5 M	16.5 M	15.4 M	16.4 M	-3.5	-1.97	-1.56	-75.4 M	-2.3 M	-66.0 M	54	20	77.1	100.0
71	1403/03/12	4,167	-2.0	698.2 M	1.7 M	1.29	1.03	9.0 M	7.8 M	10.7 M	25.9 M	14.8 M	16.0 M	-2.87	-1.89	-1.5	-76.9 M	-2.8 M	-62.6 M	69	27	89.0	100.0
72	1403/03/09	4,273	1.98	642.7 M	1.5 M	1.47	0.95	10.5 M	6.6 M	10.7 M	16.0 M	17.2 M	15.7 M	-1.52	-2.59	-1.46	248.5 M	-203.2 M	-55.9 M	60	24	98.3	59.7
73	1403/03/08	4,210	1.99	337.7 M	806.0 K	0.6	0.49	7.6 M	4.9 M	10.6 M	6.7 M	15.6 M	15.7 M	1.13	-3.18	-1.47	-31.6 M	-254.9 M	-68.3 M	40	50	90.0	99.4
74	1403/03/07	4,128	-1.99	263.7 M	638.7 K	0.35	0.38	5.7 M	5.1 M	10.7 M	26.4 M	18.1 M	16.2 M	-4.64	-3.53	-1.51	-76.2 M	-260.8 M	-66.2 M	33	10	71.1	100.0
75	1403/03/06	4,212	-1.98	164.0 M	389.3 K	0.19	0.22	2.6 M	8.0 M	10.9 M	11.7 M	20.6 M	16.0 M	-4.48	-2.57	-1.46	-77.7 M	-252.8 M	-62.4 M	33	14	52.6	100.0
76	1403/03/05	4,271	-2.0	1.3 B	3.1 M	2.0	1.93	4.7 M	9.4 M	10.9 M	28.6 M	19.6 M	15.9 M	-6.08	-2.09	-1.45	-1.1 B	-237.2 M	-58.9 M	56	47	19.6	100.0
77	1403/03/01	4,380	0.14	81.7 M	187.5 K	0.1	0.11	3.0 M	9.8 M	11.1 M	4.3 M	15.9 M	14.7 M	-1.44	-1.62	-1.32	-9.9 M	-21.4 M	-4.9 M	24	19	87.9	100.0
78	1403/02/30	4,449	-4.83	1.0 B	2.4 M	1.14	1.38	6.3 M	10.0 M	11.3 M	14.2 M	15.8 M	14.7 M	-2.27	-1.58	-1.31	-61.2 M	-19.9 M	-4.5 M	122	58	73.2	79.1
79	1403/02/29	4,630	-2.24	1.4 B	3.1 M	1.43	1.87	16.0 M	15.2 M	12.1 M	29.5 M	18.9 M	14.6 M	-1.84	-1.24	-1.21	-36.0 M	-7.6 M	8.7 M	88	49	97.5	100.0
80	1403/02/26	4,788	0.21	683.8 M	1.4 M	0.72	0.85	14.0 M	16.1 M	12.1 M	13.7 M	15.8 M	14.1 M	1.02	1.02	-1.16	950.4	-445.9 K	13.9 M	49	50	100.0	100.0
81	1403/02/25	4,814	0.75	333.9 M	698.9 K	0.31	0.42	6.7 M	14.5 M	12.0 M	9.3 M	15.1 M	14.4 M	-1.39	-1.04	-1.2	0.0	-446.1 K	-8.4 M	50	36	100.0	100.0
82	1403/02/24	4,759	-4.72	770.7 M	1.6 M	0.7	0.93	8.9 M	14.3 M	12.2 M	12.0 M	15.6 M	14.2 M	-1.35	-1.09	-1.17	-2.2 M	-643.7 K	-8.4 M	86	64	99.7	100.0
83	1403/02/23	5,049	-0.51	1.8 B	3.6 M	1.89	1.85	33.5 M	15.5 M	12.2 M	26.9 M	17.0 M	14.7 M	1.25	-1.1	-1.21	0.0	-197.6 K	-59.5 M	53	66	100.0	100.0
84	1403/02/22	5,075	3.57	1.8 B	3.5 M	2.41	1.92	19.0 M	12.4 M	11.2 M	14.5 M	14.5 M	15.4 M	1.31	-1.17	-1.37	0.0	-197.6 K	-152.8 M	94	123	100.0	100.0
85	1403/02/19	4,960	0.61	344.3 M	702.3 K	0.47	0.38	5.6 M	9.6 M	10.7 M	8.0 M	14.7 M	15.3 M	-1.44	-1.53	-1.44	0.0	-8.6 M	-152.8 M	62	43	100.0	100.0
86	1403/02/18	4,880	-2.2	850.1 M	1.7 M	1.23	0.93	9.2 M	10.1 M	10.9 M	14.7 M	14.6 M	15.2 M	-1.59	-1.44	-1.39	-988.0 K	-9.9 M	-153.1 M	92	58	99.9	100.0
87	1403/02/17	4,920	-2.38	1.0 B	2.1 M	1.73	1.04	14.2 M	10.3 M	10.9 M	20.4 M	14.6 M	15.1 M	-1.43	-1.42	-1.39	0.0	1.6 M	-158.1 M	73	51	100.0	100.0
88	1403/02/16	5,000	-1.19	691.7 M	1.4 M	1.08	0.69	11.7 M	9.1 M	11.4 M	14.1 M	13.5 M	14.7 M	-1.2	-1.48	-1.29	0.0	1.6 M	-149.5 M	59	49	100.0	100.0
89	1403/02/12	5,000	-0.99	727.9 M	1.4 M	1.13	0.71	7.7 M	8.9 M	11.2 M	15.5 M	14.1 M	14.2 M	-2.01	-1.58	-1.27	-41.8 M	3.7 M	-149.5 M	89	47	94.3	100.0
90	1403/02/11	5,010	-1.57	448.3 M	888.1 K	0.65	0.43	8.2 M	10.1 M	11.4 M	8.5 M	14.0 M	14.0 M	-1.03	-1.39	-1.23	-6.6 M	12.0 M	-147.5 M	54	53	98.5	100.0
91	1403/02/10	5,030	-1.57	618.3 M	1.2 M	0.93	0.58	10.0 M	9.8 M	11.4 M	15.2 M	14.9 M	14.0 M	-1.52	-1.51	-1.23	56.5 M	12.0 M	-147.1 M	62	37	100.0	90.9
92	1403/02/09	5,080	-2.68	563.4 M	1.1 M	0.77	0.52	8.7 M	9.7 M	11.7 M	15.7 M	12.7 M	14.0 M	-1.81	-1.31	-1.19	0.0	661.7 K	-150.0 M	65	36	100.0	100.0
93	1403/02/08	5,140	-2.78	891.1 M	1.7 M	1.03	0.8	9.9 M	10.3 M	11.6 M	16.6 M	12.2 M	13.8 M	-1.68	-1.19	-1.18	10.3 M	447.9 K	-150.0 M	90	53	99.9	98.8
94	1403/02/05	5,270	0.08	761.0 M	1.4 M	0.84	0.65	14.1 M	12.1 M	11.9 M	14.9 M	11.8 M	13.7 M	-1.06	1.02	-1.15	0.0	38.8 M	-150.5 M	54	51	100.0	100.0
95	1403/02/04	5,250	-1.83	724.1 M	1.4 M	0.73	0.62	7.9 M	12.7 M	12.0 M	12.5 M	12.0 M	13.9 M	-1.58	1.06	-1.16	-7.0 M	52.5 M	-150.5 M	91	58	99.0	100.0
96	1403/02/03	5,390	0.8	487.3 M	911.1 K	0.52	0.41	9.0 M	14.0 M	12.0 M	6.8 M	13.4 M	13.8 M	1.33	1.05	-1.14	534.0	-35.3 M	-150.1 M	54	72	100.0	100.0
97	1403/02/02	5,299	-0.19	938.3 M	1.8 M	0.88	0.8	11.6 M	14.9 M	12.1 M	12.2 M	13.8 M	13.8 M	-1.05	1.08	-1.14	-1.1 M	-35.3 M	-150.8 M	81	77	99.9	100.0
98	1403/02/01	5,317	6.98	1.5 B	2.8 M	0.96	1.3	17.9 M	14.0 M	11.9 M	13.3 M	15.6 M	13.7 M	1.34	-1.11	-1.16	202.0 M	-239.8 M	-150.8 M	82	95	99.3	85.6
99	1403/01/29	4,980	0.81	885.2 M	1.8 M	0.62	0.82	20.3 M	11.6 M	11.5 M	16.4 M	21.0 M	13.7 M	1.24	-1.81	-1.19	68.5 M	-653.6 M	-160.9 M	42	48	96.5	88.7
100	1403/01/28	4,960	0.0	1.1 B	2.2 M	0.84	1.04	11.9 M	10.3 M	11.1 M	21.8 M	19.9 M	13.8 M	-1.84	-1.93	-1.24	-446.2 M	-667.3 M	-164.7 M	56	51	59.8	100.0
101	1403/01/27	4,960	0.81	74.8 M	150.8 K	0.05	0.07	10.7 M	10.3 M	11.3 M	2.3 M	17.4 M	13.4 M	4.57	-1.69	-1.18	0.0	-579.1 M	-142.4 M	7	32	100.0	100.0
102	1403/01/26	4,930	-0.6	1.5 B	3.1 M	0.9	1.31	7.3 M	9.9 M	11.2 M	19.3 M	17.8 M	13.5 M	-2.65	-1.8	-1.2	-1.0 B	-599.2 M	-142.4 M	66	78	32.0	100.0
103	1403/01/25	5,000	-4.94	3.6 B	7.2 M	3.3	3.46	11.0 M	12.4 M	11.3 M	28.1 M	16.1 M	13.2 M	-2.56	-1.3	-1.17	-1.9 B	-360.5 M	-91.2 M	155	127	47.7	100.0
104	1403/01/21	5,270	-1.86	945.5 M	1.8 M	0.79	0.88	10.3 M	12.0 M	11.3 M	12.6 M	11.3 M	11.9 M	-1.23	1.06	-1.05	-51.9 K	12.9 M	12.4 M	92	75	100.0	100.0
105	1403/01/20	5,360	2.88	653.3 M	1.2 M	0.54	0.57	11.8 M	12.0 M	11.1 M	8.5 M	11.3 M	11.6 M	1.39	1.06	-1.04	-5.4 M	12.9 M	9.6 M	55	77	99.2	100.0
106	1403/01/19	5,260	-2.05	885.6 M	1.7 M	0.73	0.78	8.4 M	11.7 M	11.3 M	13.0 M	11.6 M	11.9 M	-1.56	1.02	-1.05	-100.5 M	14.0 M	9.0 M	94	68	88.7	100.0
107	1403/01/18	5,210	-1.14	2.7 B	5.0 M	3.15	2.56	17.8 M	13.2 M	11.6 M	13.5 M	11.7 M	12.0 M	1.31	1.13	-1.03	170.6 M	34.1 M	14.0 M	152	187	100.0	93.7
108	1403/01/15	5,350	3.28	617.0 M	1.2 M	0.64	0.58	7.5 M	10.4 M	10.9 M	6.9 M	10.6 M	11.5 M	1.1	-1.02	-1.06	0.0	0.0	4.6 M	82	90	100.0	100.0
109	1403/01/14	5,250	-2.6	1.2 B	2.2 M	1.09	1.12	10.7 M	11.8 M	11.1 M	12.3 M	12.1 M	11.8 M	-1.15	-1.02	-1.06	0.0	0.0	4.6 M	108	94	100.0	100.0
110	1403/01/11	5,410	-0.73	628.8 M	1.2 M	0.56	0.58	9.7 M	12.9 M	10.7 M	9.8 M	13.4 M	11.8 M	-1.02	-1.04	-1.1	0.0	0.0	3.7 M	65	64	100.0	100.0
111	1403/01/08	5,420	0.37	1.1 B	2.0 M	1.16	1.03	17.7 M	12.4 M	10.5 M	13.6 M	13.4 M	11.8 M	1.3	-1.08	-1.12	0.0	103.8	1.5 M	63	82	100.0	100.0
112	1403/01/07	5,390	-1.1	747.9 M	1.4 M	0.79	0.68	8.2 M	11.4 M	10.0 M	10.4 M	12.3 M	11.8 M	-1.26	-1.08	-1.19	0.0	-2.9 M	1.5 M	91	72	100.0	100.0
113	1403/01/06	5,390	0.19	1.2 B	2.3 M	1.4	1.13	14.2 M	11.3 M	10.1 M	13.3 M	12.2 M	12.1 M	1.07	-1.08	-1.2	0.0	-2.9 M	-11.3 M	88	94	100.0	100.0
114	1403/01/05	5,460	4.4	1.8 B	3.3 M	2.21	1.7	14.7 M	10.6 M	9.9 M	18.0 M	12.2 M	12.3 M	-1.22	-1.15	-1.24	0.0	-2.9 M	-23.7 M	120	98	100.0	100.0
115	1402/12/28	5,280	1.93	683.9 M	1.3 M	0.78	0.67	7.9 M	9.0 M	9.5 M	9.8 M	11.5 M	11.7 M	-1.24	-1.27	-1.23	519.0	-4.5 M	-29.3 M	87	70	100.0	100.0
116	1402/12/27	5,130	1.18	300.8 M	581.0 K	0.35	0.29	9.5 M	10.5 M	9.5 M	5.8 M	11.6 M	11.7 M	1.65	-1.11	-1.23	-14.5 M	-4.5 M	-34.0 M	30	52	95.2	100.0
117	1402/12/26	5,100	0.59	641.3 M	1.3 M	0.48	0.61	7.6 M	10.4 M	9.3 M	9.6 M	12.4 M	11.6 M	-1.25	-1.19	-1.25	0.0	-1.6 M	-36.1 M	84	67	100.0	100.0
118	1402/12/23	5,000	-2.34	888.3 M	1.8 M	0.65	0.81	10.7 M	10.7 M	9.2 M	13.9 M	12.7 M	12.1 M	-1.3	-1.19	-1.31	0.0	-1.6 M	-44.6 M	83	64	100.0	100.0
119	1402/12/22	4,990	-3.67	1.3 B	2.5 M	1.05	1.15	9.4 M	10.7 M	9.0 M	16.3 M	12.3 M	12.2 M	-1.73	-1.15	-1.35	-7.8 M	39.7 M	-60.3 M	136	79	99.4	100.0
120	1402/12/21	5,130	0.59	1.2 B	2.3 M	0.91	0.91	15.7 M	10.2 M	9.0 M	10.9 M	9.9 M	12.3 M	1.43	1.03	-1.37	0.0	29.9 M	-70.2 M	76	109	100.0	100.0
121	1402/12/20	5,100	-2.11	253.9 M	498.1 K	0.17	0.17	8.2 M	10.4 M	9.5 M	9.8 M	11.0 M	15.1 M	-1.19	-1.06	-1.59	0.0	26.5 M	-122.0 M	31	26	100.0	100.0
122	1402/12/16	5,260	-0.94	3.1 B	6.0 M	3.12	2.05	8.7 M	11.4 M	10.6 M	11.1 M	11.8 M	16.3 M	-1.28	-1.03	-1.54	0.0	26.5 M	-152.1 M	60	47	16.7	16.7
123	1402/12/15	5,300	0.38	1.1 B	2.1 M	1.11	0.68	10.7 M	11.0 M	11.1 M	11.8 M	10.9 M	17.1 M	-1.1	1.01	-1.53	206.3 M	23.1 M	-191.7 M	104	77	100.0	81.4
124	1402/12/14	5,200	-2.8	565.3 M	1.1 M	0.53	0.33	6.3 M	11.4 M	11.4 M	6.4 M	10.9 M	17.7 M	-1.01	1.04	-1.56	-56.8 M	-18.2 M	-208.4 M	81	89	90.0	100.0
125	1402/12/13	5,320	3.5	1.6 B	2.9 M	1.72	0.83	15.0 M	10.7 M	11.8 M	14.7 M	11.9 M	17.9 M	1.02	-1.11	-1.51	-17.1 M	-10.6 M	-217.2 M	104	107	98.9	100.0
126	1402/12/12	5,200	2.36	1.4 B	2.7 M	1.75	0.74	14.2 M	8.8 M	12.9 M	13.8 M	10.8 M	17.9 M	1.03	-1.23	-1.39	0.0	-16.2 M	-212.8 M	97	100	100.0	100.0
127	1402/12/09	5,040	1.2	419.2 M	825.8 K	0.44	0.22	6.4 M	7.4 M	12.7 M	6.1 M	10.9 M	18.1 M	1.05	-1.48	-1.43	-17.1 M	-16.2 M	-214.0 M	63	69	95.9	100.0
128	1402/12/08	4,980	0.61	944.1 M	1.9 M	1.01	0.46	12.6 M	8.0 M	12.9 M	11.5 M	12.9 M	18.6 M	1.09	-1.61	-1.44	0.0	-63.7 M	-218.6 M	75	82	100.0	100.0
129	1402/12/07	4,900	-4.67	865.2 M	1.7 M	0.95	0.39	6.0 M	7.7 M	13.3 M	11.2 M	14.1 M	19.4 M	-1.87	-1.84	-1.46	-18.8 M	-113.4 M	-212.9 M	141	77	97.8	100.0
130	1402/12/05	5,100	-2.86	718.8 M	1.4 M	0.74	0.3	6.4 M	8.3 M	14.1 M	10.1 M	13.7 M	19.8 M	-1.58	-1.64	-1.4	-44.9 M	-132.0 M	-210.4 M	105	71	93.7	100.0
131	1402/12/02	5,190	-2.99	943.3 M	1.8 M	1.01	0.36	7.0 M	8.8 M	14.8 M	16.3 M	13.4 M	19.6 M	-2.31	-1.52	-1.33	0.0	-142.0 M	-199.2 M	134	58	100.0	100.0
132	1402/12/01	5,350	-0.93	1.3 B	2.5 M	1.3	0.45	11.1 M	8.6 M	15.9 M	16.3 M	11.6 M	19.7 M	-1.47	-1.34	-1.24	-254.8 M	-153.1 M	-165.8 M	80	70	66.7	85.9
133	1402/11/30	5,410	0.93	1.1 B	2.0 M	0.91	0.37	9.8 M	7.8 M	17.1 M	18.1 M	12.1 M	19.9 M	-1.84	-1.54	-1.16	-248.6 M	-136.0 M	-119.5 M	85	60	77.1	100.0
134	1402/11/29	5,420	1.88	789.4 M	1.5 M	0.58	0.26	8.8 M	7.7 M	17.0 M	9.6 M	11.9 M	19.8 M	-1.09	-1.56	-1.17	-111.5 M	-149.2 M	-112.2 M	77	82	85.9	100.0
135	1402/11/28	5,270	-2.04	910.9 M	1.7 M	0.43	0.31	8.5 M	7.8 M	17.1 M	9.7 M	13.5 M	19.6 M	-1.14	-1.71	-1.15	-95.1 M	-168.2 M	-109.2 M	96	94	89.6	100.0
136	1402/11/25	5,350	-1.83	654.0 M	1.2 M	0.23	0.22	5.7 M	9.8 M	17.2 M	7.3 M	22.5 M	19.5 M	-1.27	-2.29	-1.14	-55.5 M	-356.2 M	-114.8 M	105	90	91.5	100.0
137	1402/11/24	5,390	-4.6	1.7 B	3.2 M	0.52	0.55	7.4 M	12.9 M	17.3 M	17.0 M	26.7 M	19.5 M	-2.3	-2.07	-1.13	-169.3 M	-465.4 M	-109.0 M	209	101	90.1	100.0
138	1402/11/23	5,580	-3.46	1.9 B	3.4 M	0.54	0.6	8.2 M	14.9 M	17.6 M	14.3 M	27.0 M	20.1 M	-1.74	-1.81	-1.14	-314.4 M	-590.3 M	-132.2 M	197	135	83.4	99.7
139	1402/11/21	5,740	-2.55	1.8 B	3.2 M	0.49	0.56	9.0 M	16.1 M	18.0 M	18.1 M	29.2 M	20.3 M	-2.02	-1.81	-1.13	-206.5 M	-552.7 M	-130.9 M	169	95	82.8	94.1
140	1402/11/18	5,800	-4.76	5.2 B	8.8 M	1.34	1.67	14.9 M	17.6 M	18.2 M	68.6 M	26.8 M	20.0 M	-4.59	-1.53	-1.1	-1.0 B	-557.9 M	-157.7 M	275	75	79.3	99.3
141	1402/11/17	6,170	0.82	4.5 B	7.4 M	1.25	1.49	31.9 M	21.5 M	18.3 M	28.8 M	20.3 M	18.7 M	1.11	1.06	-1.02	-601.8 M	-337.0 M	-97.3 M	113	146	79.7	93.0
142	1402/11/16	6,050	1.34	4.4 B	7.2 M	1.31	1.55	16.8 M	17.5 M	17.8 M	22.7 M	18.7 M	17.9 M	-1.35	-1.07	-1.0	-793.7 M	-221.2 M	-61.3 M	206	188	78.3	96.2
143	1402/11/15	5,970	-3.86	3.0 B	5.1 M	0.82	1.13	14.1 M	16.7 M	17.7 M	24.1 M	17.9 M	17.5 M	-1.71	-1.07	1.01	-126.2 M	-84.3 M	-26.9 M	201	123	93.2	97.4
144	1402/11/14	6,110	0.33	2.4 B	3.8 M	0.54	0.87	17.0 M	17.1 M	17.6 M	13.1 M	18.7 M	17.1 M	1.3	-1.09	1.03	-232.5 M	-36.4 M	-21.4 M	116	169	83.7	93.5
145	1402/11/11	6,090	4.82	5.6 B	9.1 M	1.45	2.19	31.9 M	17.8 M	17.4 M	17.3 M	20.1 M	17.0 M	1.84	-1.13	1.02	69.3 M	16.5 M	-9.8 M	171	310	98.0	96.8
146	1402/11/10	5,710	-6.09	2.6 B	4.4 M	0.61	1.06	10.6 M	16.8 M	16.8 M	18.2 M	19.9 M	17.2 M	-1.71	-1.19	-1.02	-22.7 M	38.5 M	-5.3 M	236	139	97.9	98.8
147	1402/11/09	5,940	-3.41	3.2 B	5.2 M	0.61	1.3	13.6 M	20.2 M	17.6 M	19.0 M	20.2 M	17.6 M	-1.4	1.0	1.0	-109.5 M	176.5 M	-13.5 M	225	166	96.5	100.0
148	1402/11/08	6,050	-4.72	5.3 B	8.6 M	1.2	2.34	16.6 M	24.7 M	17.9 M	25.4 M	20.5 M	17.6 M	-1.53	1.21	1.02	113.6 M	332.8 M	-11.8 M	312	200	98.6	96.5
149	1402/11/07	6,240	0.48	5.0 B	7.9 M	1.25	2.17	20.4 M	25.6 M	17.9 M	21.1 M	19.1 M	16.7 M	-1.04	1.34	1.07	32.0 M	289.2 M	-19.1 M	237	227	96.9	96.2
150	1402/11/04	6,250	4.52	3.4 B	5.4 M	0.98	1.57	28.0 M	25.0 M	18.0 M	15.1 M	17.2 M	17.2 M	1.86	1.46	1.05	179.3 M	272.7 M	-13.6 M	120	211	99.7	94.4
151	1402/11/03	5,930	-1.5	5.3 B	8.9 M	2.14	2.88	29.5 M	22.9 M	16.9 M	20.1 M	16.6 M	17.3 M	1.47	1.39	-1.02	667.3 M	195.5 M	-29.5 M	173	221	95.9	83.4
152	1402/11/02	5,950	4.2	7.1 B	11.7 M	4.1	4.44	36.5 M	18.9 M	15.7 M	20.7 M	14.7 M	17.0 M	1.76	1.29	-1.09	671.8 M	73.9 M	-70.7 M	192	306	99.4	89.9
153	1402/11/01	5,660	-5.03	1.0 B	1.8 M	0.6	0.68	8.0 M	11.9 M	14.0 M	14.1 M	15.0 M	16.6 M	-1.76	-1.26	-1.18	-104.3 M	-186.9 M	-105.1 M	105	67	81.5	91.6
154	1402/10/30	5,850	1.04	2.1 B	3.4 M	1.26	1.31	13.9 M	12.5 M	14.3 M	11.2 M	15.5 M	16.7 M	1.24	-1.24	-1.16	-50.7 M	-223.9 M	-99.9 M	140	178	94.9	97.3
155	1402/10/27	5,780	-0.86	1.1 B	1.9 M	0.7	0.71	11.1 M	11.4 M	14.6 M	8.8 M	16.3 M	17.3 M	1.26	-1.43	-1.18	-206.5 M	-362.3 M	-101.0 M	78	122	80.7	99.9
156	1402/10/26	5,830	1.57	1.1 B	1.9 M	0.72	0.72	10.2 M	11.8 M	14.4 M	10.1 M	17.0 M	17.4 M	1.01	-1.44	-1.2	59.3 M	-286.4 M	-93.6 M	109	104	98.1	92.9
157	1402/10/13	6,550	-2.38	3.5 B	5.2 M	2.88	2.04	13.6 M	12.9 M	14.8 M	35.1 M	16.9 M	17.2 M	-2.58	-1.31	-1.16	-632.2 M	-274.5 M	-83.2 M	209	99	81.8	100.0
158	1402/10/12	6,800	-1.16	1.8 B	2.6 M	1.6	0.99	12.1 M	12.0 M	15.1 M	17.8 M	12.4 M	16.0 M	-1.47	-1.03	-1.06	-289.4 M	-169.1 M	-52.9 M	122	99	83.6	100.0
159	1402/10/11	6,860	-0.58	1.4 B	2.0 M	1.43	0.74	7.0 M	11.2 M	15.5 M	12.3 M	11.2 M	15.8 M	-1.76	-1.01	-1.02	-742.5 M	-114.6 M	-35.3 M	85	109	42.3	95.2
160	1402/10/10	6,890	0.29	1.0 B	1.5 M	0.68	0.52	14.2 M	11.5 M	16.2 M	9.5 M	10.2 M	15.8 M	1.49	1.13	1.02	172.6 M	33.9 M	16.0 M	70	86	98.1	81.0
161	1402/10/09	6,860	2.24	1.4 B	2.0 M	0.78	0.7	17.5 M	14.6 M	16.2 M	10.7 M	13.5 M	15.8 M	1.63	1.08	1.03	118.9 M	31.1 M	5.7 M	79	118	99.3	90.8
162	1402/10/06	6,680	-1.33	637.3 M	949.4 K	0.34	0.32	9.0 M	16.1 M	16.0 M	10.8 M	17.6 M	16.2 M	-1.2	-1.1	-1.02	-104.9 M	-30.1 M	-7.9 M	59	59	83.4	99.9
163	1402/10/05	6,650	-3.9	1.2 B	1.7 M	0.6	0.56	9.3 M	16.6 M	16.0 M	12.7 M	18.7 M	16.5 M	-1.36	-1.12	-1.03	-16.9 M	-23.9 M	-5.8 M	123	92	98.5	100.0
164	1402/10/04	6,830	-2.15	681.1 M	984.6 K	0.25	0.3	8.6 M	17.7 M	16.1 M	7.3 M	18.4 M	16.8 M	1.18	-1.04	-1.04	0.0	-27.0 M	-4.5 M	79	93	100.0	100.0
165	1402/10/03	6,940	2.51	3.5 B	5.1 M	1.47	1.21	22.3 M	20.4 M	16.2 M	20.4 M	23.6 M	17.5 M	1.09	-1.15	-1.08	158.3 M	1.1 M	-17.0 M	157	164	99.4	94.9
166	1402/10/02	6,840	0.88	2.8 B	4.2 M	1.42	1.03	23.5 M	17.1 M	19.2 M	33.9 M	23.4 M	18.5 M	-1.44	-1.36	1.04	-186.9 M	-58.2 M	306.4 M	113	84	93.4	100.0
167	1402/09/29	6,740	-1.32	1.3 B	1.9 M	0.62	0.46	14.8 M	14.7 M	18.8 M	19.5 M	20.5 M	17.9 M	-1.32	-1.39	1.05	-74.0 M	-52.0 M	349.6 M	82	66	93.7	99.4
168	1402/09/28	6,780	-0.59	1.5 B	2.1 M	0.7	0.52	13.6 M	15.3 M	18.7 M	12.5 M	20.6 M	17.6 M	1.09	-1.35	1.06	-32.6 M	-40.6 M	370.6 M	105	117	97.8	100.0
169	1402/09/27	6,760	0.45	4.6 B	6.8 M	2.88	1.73	23.4 M	15.5 M	18.5 M	33.6 M	21.8 M	17.6 M	-1.44	-1.41	1.06	140.5 M	-34.1 M	364.4 M	183	123	92.4	89.4
170	1402/09/25	6,730	-1.17	1.4 B	2.1 M	0.97	0.54	8.5 M	13.6 M	18.1 M	16.2 M	17.7 M	16.5 M	-1.91	-1.31	1.1	-138.3 M	-76.9 M	375.5 M	150	87	88.1	97.6
171	1402/09/22	6,750	-1.89	1.2 B	1.8 M	0.73	0.45	9.9 M	14.1 M	18.7 M	17.2 M	16.0 M	16.6 M	-1.73	-1.14	1.13	-155.6 M	-60.7 M	354.0 M	109	72	87.4	99.9
172	1402/09/21	6,790	-2.02	1.8 B	2.6 M	1.01	0.65	18.8 M	15.6 M	18.7 M	20.5 M	14.3 M	16.4 M	-1.09	1.09	1.14	-16.9 M	23.7 M	380.4 M	95	88	99.1	100.0
173	1402/09/20	6,870	0.15	1.3 B	1.8 M	0.6	0.46	14.4 M	15.6 M	18.6 M	15.4 M	13.1 M	16.2 M	-1.07	1.19	1.15	0.0	21.9 M	361.1 M	89	83	100.0	100.0
174	1402/09/19	6,900	-0.43	2.3 B	3.3 M	1.01	0.84	18.8 M	16.5 M	18.6 M	18.7 M	13.4 M	15.9 M	-1.0	1.23	1.17	-73.7 M	34.3 M	366.4 M	113	117	93.1	96.3
175	1402/09/18	6,870	-2.14	1.0 B	1.5 M	0.42	0.38	9.0 M	17.2 M	18.3 M	9.3 M	12.7 M	15.4 M	-1.04	1.35	1.19	-57.3 M	105.7 M	376.2 M	109	111	94.5	100.0
176	1402/09/15	7,030	1.3	2.2 B	3.2 M	0.88	0.82	17.0 M	18.3 M	18.5 M	11.0 M	12.9 M	15.8 M	1.55	1.42	1.17	266.6 M	110.7 M	374.2 M	130	177	99.6	87.6
177	1402/09/14	6,920	1.32	2.2 B	3.2 M	0.9	0.82	18.0 M	17.4 M	18.4 M	12.9 M	14.3 M	16.0 M	1.4	1.22	1.15	-25.8 M	26.7 M	355.6 M	117	166	96.4	97.5
178	1402/09/13	6,710	0.75	3.0 B	4.4 M	1.35	1.16	18.5 M	16.6 M	18.1 M	15.0 M	15.3 M	16.2 M	1.23	1.09	1.12	61.7 M	19.2 M	361.8 M	161	194	100.0	97.9
179	1402/09/12	6,810	3.97	2.8 B	4.2 M	1.21	1.12	22.0 M	14.9 M	17.8 M	13.8 M	15.9 M	16.0 M	1.6	-1.07	1.11	283.6 M	8.7 M	379.3 M	128	184	99.6	89.6
180	1402/09/11	6,530	2.19	1.9 B	3.0 M	0.4	0.79	15.7 M	13.8 M	17.7 M	11.6 M	18.3 M	16.5 M	1.35	-1.33	1.07	-32.7 M	-98.1 M	366.3 M	118	162	95.9	97.6
181	1402/09/08	6,350	0.79	2.0 B	3.2 M	0.43	0.86	12.7 M	23.8 M	17.6 M	21.0 M	23.7 M	16.8 M	-1.65	1.0	1.05	-153.2 M	1.2 B	364.9 M	140	92	88.2	95.8
182	1402/09/07	6,420	-0.62	1.8 B	2.8 M	0.39	0.78	13.8 M	24.0 M	17.7 M	19.9 M	23.1 M	16.5 M	-1.44	1.04	1.07	-63.4 M	1.4 B	372.6 M	122	88	94.6	98.2
183	1402/09/06	6,380	-2.89	1.9 B	3.0 M	0.43	0.84	11.5 M	24.1 M	17.6 M	18.7 M	21.9 M	16.3 M	-1.62	1.1	1.08	9.2 M	1.5 B	374.2 M	161	99	96.7	96.2
184	1402/09/05	6,530	-2.83	3.7 B	5.7 M	0.87	1.68	15.0 M	24.9 M	17.7 M	22.2 M	20.9 M	15.8 M	-1.48	1.19	1.12	-250.2 M	1.4 B	370.3 M	230	167	92.9	99.6
185	1402/09/04	6,730	6.83	15.1 B	22.5 M	8.03	9.13	43.0 M	26.5 M	17.5 M	28.1 M	18.8 M	15.2 M	1.53	1.41	1.15	6.6 B	1.6 B	368.8 M	352	303	100.0	56.2
186	1402/09/01	6,350	1.76	1.7 B	2.6 M	0.91	1.12	12.4 M	13.5 M	11.8 M	12.6 M	12.7 M	13.6 M	-1.02	1.06	-1.16	676.4 M	132.2 M	-26.3 M	116	60	86.0	45.5
187	1402/08/30	6,300	-0.32	1.5 B	2.5 M	0.9	1.06	12.1 M	13.1 M	11.7 M	10.0 M	12.2 M	13.6 M	1.21	1.07	-1.17	346.1 M	71.3 M	-60.2 M	101	88	79.4	57.0
188	1402/08/29	6,320	-3.51	868.3 M	1.4 M	0.49	0.59	8.7 M	13.3 M	11.4 M	10.0 M	13.0 M	13.8 M	-1.15	1.02	-1.21	-155.8 M	-78.6 M	-83.9 M	82	87	82.1	100.0
189	1402/08/28	6,460	0.31	2.3 B	3.5 M	1.43	1.54	13.7 M	14.3 M	11.5 M	9.9 M	12.7 M	14.0 M	1.38	1.13	-1.22	361.8 M	-26.3 M	-84.0 M	98	99	58.6	42.8
190	1402/08/27	6,440	1.58	2.6 B	4.0 M	2.06	1.84	20.5 M	13.9 M	11.5 M	18.4 M	12.2 M	13.8 M	1.11	1.13	-1.21	-567.6 M	-74.0 M	-96.3 M	93	134	73.4	95.3
191	1402/08/24	6,200	-2.82	2.0 B	3.2 M	2.0	1.49	10.3 M	11.7 M	11.3 M	9.4 M	11.1 M	13.4 M	1.1	1.05	-1.18	372.2 M	19.8 M	-65.4 M	108	79	55.4	36.8
192	1402/08/23	6,360	-1.09	1.1 B	1.7 M	0.92	0.79	12.9 M	11.9 M	11.4 M	14.9 M	11.4 M	13.5 M	-1.16	1.04	-1.19	-403.5 M	-75.8 M	-102.4 M	51	71	61.9	100.0
193	1402/08/22	6,410	1.1	986.7 M	1.5 M	0.73	0.73	14.1 M	12.0 M	11.3 M	8.6 M	11.7 M	13.3 M	1.63	1.03	-1.18	105.7 M	24.5 M	-84.4 M	67	97	95.5	84.8
194	1402/08/21	6,310	3.27	1.2 B	1.8 M	0.69	0.89	11.8 M	11.5 M	11.2 M	8.5 M	11.8 M	13.4 M	1.4	-1.02	-1.19	123.2 M	86.0 M	-88.5 M	95	118	95.8	85.3
195	1402/08/20	6,040	-2.74	962.8 M	1.6 M	0.56	0.77	10.9 M	13.3 M	11.1 M	20.1 M	15.3 M	13.7 M	-1.83	-1.15	-1.23	-98.9 M	66.2 M	-98.9 M	79	48	89.7	100.0
196	1402/08/17	6,120	0.0	810.4 M	1.3 M	0.46	0.62	10.5 M	13.5 M	11.0 M	10.9 M	14.5 M	13.4 M	-1.04	-1.08	-1.21	-105.4 M	73.5 M	-97.6 M	65	72	83.9	96.9
197	1402/08/16	6,200	3.51	1.7 B	2.8 M	1.05	1.38	12.6 M	13.6 M	11.2 M	15.3 M	14.9 M	13.3 M	-1.21	-1.1	-1.19	98.1 M	94.8 M	-90.4 M	118	91	87.1	81.3
198	1402/08/15	6,030	1.69	1.8 B	3.0 M	1.31	1.53	11.2 M	13.1 M	11.0 M	8.6 M	14.9 M	13.1 M	1.31	-1.14	-1.19	413.0 M	69.1 M	-102.7 M	95	76	58.3	35.7
199	1402/08/14	5,860	0.51	2.8 B	4.7 M	2.52	2.4	19.8 M	12.8 M	10.9 M	21.7 M	14.7 M	13.3 M	-1.1	-1.15	-1.22	24.0 M	-27.2 M	-134.8 M	101	91	72.0	71.2
200	1402/08/13	5,930	4.96	1.2 B	2.1 M	0.93	1.14	12.0 M	10.1 M	10.4 M	14.3 M	13.1 M	13.4 M	-1.19	-1.3	-1.28	-62.3 M	-88.2 M	-153.2 M	90	80	86.6	91.5
201	1402/08/10	5,760	-1.54	943.5 M	1.7 M	0.78	0.88	11.7 M	8.8 M	10.1 M	13.0 M	16.5 M	13.2 M	-1.11	-1.88	-1.3	1.4 M	-330.8 M	-150.9 M	70	63	86.9	86.8
202	1402/08/09	5,760	-3.36	1.0 B	1.8 M	0.85	0.96	9.7 M	8.4 M	10.2 M	15.3 M	16.5 M	13.5 M	-1.58	-1.95	-1.33	-30.8 M	-331.1 M	-153.2 M	95	62	87.6	90.5
203	1402/08/08	6,030	3.97	807.4 M	1.4 M	0.64	0.71	9.2 M	8.1 M	10.1 M	8.9 M	16.2 M	13.4 M	1.04	-2.0	-1.33	-68.5 M	-350.8 M	-152.4 M	80	91	91.5	100.0
204	1402/08/07	5,860	1.21	1.4 B	2.3 M	1.12	1.23	8.6 M	8.2 M	10.2 M	15.2 M	17.3 M	13.8 M	-1.77	-2.11	-1.36	-280.9 M	-368.7 M	-134.5 M	116	84	73.0	93.6
205	1402/08/06	5,770	-6.94	2.5 B	4.3 M	2.53	2.43	7.0 M	9.2 M	10.3 M	29.1 M	15.1 M	13.9 M	-4.17	-1.65	-1.35	-1.3 B	-289.1 M	-125.8 M	176	86	49.1	100.0
206	1402/08/03	6,190	0.65	527.7 M	851.6 K	0.44	0.47	9.4 M	11.7 M	10.8 M	11.7 M	11.8 M	13.3 M	-1.24	-1.0	-1.23	0.0	-23.9 M	-66.5 M	56	45	100.0	100.0
207	1402/08/02	6,130	-4.96	1.0 B	1.7 M	0.9	0.92	8.0 M	12.1 M	10.7 M	14.2 M	11.9 M	13.5 M	-1.78	1.02	-1.25	-129.2 M	-97.7 M	-73.6 M	112	72	87.4	100.0
208	1402/08/01	6,360	-2.9	885.4 M	1.4 M	0.75	0.77	9.8 M	13.0 M	10.8 M	12.1 M	11.3 M	13.7 M	-1.23	1.15	-1.27	-158.1 M	-80.6 M	-78.7 M	74	73	82.1	99.9
209	1402/07/30	6,580	4.11	1.5 B	2.3 M	1.37	1.25	13.5 M	13.4 M	10.8 M	9.5 M	10.8 M	13.4 M	1.42	1.25	-1.24	116.7 M	-44.2 M	-65.7 M	106	138	96.8	88.9
210	1402/07/29	6,430	5.24	1.5 B	2.4 M	1.73	1.38	17.2 M	12.5 M	11.1 M	12.7 M	11.4 M	14.3 M	1.36	1.1	-1.29	51.3 M	-84.3 M	-82.0 M	89	117	100.0	96.7
211	1402/07/26	6,230	-0.48	1.1 B	1.9 M	1.22	1.04	12.2 M	10.2 M	10.9 M	12.3 M	10.8 M	14.4 M	-1.02	-1.06	-1.32	-369.2 M	-109.2 M	-77.6 M	63	92	67.4	99.9
212	1402/07/25	6,220	0.32	862.2 M	1.4 M	0.94	0.74	11.1 M	10.9 M	10.9 M	10.6 M	10.8 M	14.7 M	1.04	1.02	-1.35	-43.6 M	-27.6 M	-56.5 M	70	77	89.9	95.0
213	1402/07/24	6,300	4.3	729.1 M	1.2 M	0.7	0.62	11.6 M	10.6 M	11.3 M	8.2 M	10.6 M	15.2 M	1.42	1.01	-1.34	23.8 M	-48.7 M	-57.5 M	54	74	86.1	82.9
214	1402/07/23	6,100	-1.13	832.0 M	1.4 M	0.63	0.64	9.2 M	10.1 M	11.3 M	12.1 M	11.7 M	15.5 M	-1.33	-1.16	-1.37	-83.8 M	-99.1 M	-63.7 M	77	65	84.8	94.9
215	1402/07/22	6,070	-4.26	768.6 M	1.2 M	0.59	0.54	8.1 M	10.6 M	12.2 M	10.6 M	13.9 M	17.1 M	-1.31	-1.32	-1.4	-73.4 M	-151.1 M	-89.5 M	80	68	84.6	94.2
216	1402/07/19	6,370	4.43	1.5 B	2.4 M	1.2	1.03	13.7 M	10.1 M	12.8 M	11.7 M	13.7 M	16.6 M	1.17	-1.36	-1.29	39.1 M	-139.9 M	-90.8 M	112	128	100.0	97.5
217	1402/07/18	6,210	3.33	674.2 M	1.1 M	0.55	0.46	9.0 M	9.8 M	13.3 M	9.4 M	15.7 M	16.9 M	-1.05	-1.61	-1.27	-149.1 M	-156.6 M	-90.6 M	57	70	75.9	98.0
218	1402/07/17	6,000	-0.5	1.4 B	2.3 M	1.1	0.92	9.1 M	9.5 M	13.3 M	13.6 M	16.2 M	16.6 M	-1.5	-1.7	-1.25	-228.3 M	-129.6 M	-88.7 M	119	96	79.5	96.4
219	1402/07/16	6,020	-6.67	2.4 B	4.0 M	2.35	1.66	11.2 M	10.0 M	13.5 M	21.7 M	17.3 M	16.8 M	-1.94	-1.74	-1.25	-343.6 M	-26.2 M	-68.9 M	183	110	85.6	100.0
220	1402/07/15	6,350	-2.76	512.8 M	794.7 K	0.42	0.32	5.3 M	9.8 M	13.7 M	8.3 M	15.8 M	16.3 M	-1.56	-1.62	-1.19	-17.4 M	21.3 M	-49.0 M	87	58	90.2	93.6
221	1402/07/12	6,560	0.61	1.3 B	2.0 M	1.11	0.8	12.7 M	11.1 M	13.9 M	23.6 M	17.5 M	16.2 M	-1.86	-1.58	-1.16	-44.7 M	7.0 M	-46.3 M	97	54	95.7	99.1
222	1402/07/10	6,540	0.46	703.9 M	1.1 M	0.57	0.42	7.6 M	10.5 M	13.5 M	11.5 M	16.7 M	16.0 M	-1.52	-1.6	-1.18	-13.8 M	-12.6 M	-54.6 M	91	61	97.8	99.8
223	1402/07/09	6,450	-3.73	1.6 B	2.5 M	1.54	0.96	11.2 M	10.5 M	13.8 M	18.4 M	18.1 M	15.6 M	-1.64	-1.73	-1.13	288.5 M	-56.0 M	-41.1 M	131	64	91.0	73.1
224	1402/07/08	6,690	-2.05	1.4 B	2.1 M	1.22	0.78	10.7 M	10.3 M	14.2 M	17.3 M	15.3 M	15.4 M	-1.62	-1.49	-1.08	-105.8 M	-93.3 M	-38.9 M	121	81	92.4	100.0
225	1402/07/05	6,800	-0.29	1.3 B	1.9 M	1.18	0.67	13.8 M	12.4 M	14.1 M	17.7 M	17.3 M	15.1 M	-1.28	-1.4	-1.07	-88.9 M	-113.9 M	-26.7 M	82	69	86.3	93.1
226	1402/07/04	6,810	-0.58	857.3 M	1.3 M	0.69	0.42	8.8 M	12.3 M	14.5 M	18.7 M	16.3 M	15.6 M	-2.14	-1.33	-1.08	-142.8 M	-68.2 M	-1.3 M	80	45	81.7	98.4
227	1402/07/03	6,800	-3.0	1.2 B	1.7 M	0.83	0.55	8.3 M	12.8 M	14.9 M	19.1 M	16.3 M	15.4 M	-2.29	-1.27	-1.03	-231.0 M	-29.1 M	59.9 M	112	61	80.1	99.9
228	1402/07/01	6,980	0.43	771.4 M	1.1 M	0.5	0.33	10.2 M	15.2 M	15.4 M	7.1 M	16.5 M	15.1 M	1.44	-1.09	1.02	102.3 M	4.3 M	128.8 M	71	88	93.8	80.6
229	1402/06/29	6,890	-1.15	1.8 B	2.6 M	0.85	0.63	24.1 M	15.2 M	15.5 M	28.2 M	18.2 M	15.5 M	-1.17	-1.2	1.0	-209.0 M	-36.2 M	134.8 M	66	64	88.4	100.0
230	1402/06/28	6,960	-0.85	1.0 B	1.5 M	0.41	0.35	13.5 M	15.7 M	15.2 M	13.1 M	20.7 M	14.9 M	1.04	-1.32	1.03	139.5 M	-114.6 M	178.4 M	76	68	100.0	86.4
231	1402/06/27	6,970	-2.65	1.6 B	2.3 M	0.59	0.53	11.9 M	16.7 M	15.4 M	17.5 M	18.3 M	14.9 M	-1.47	-1.09	1.03	52.8 M	-162.2 M	188.1 M	128	84	94.5	91.2
232	1402/06/26	7,140	0.0	2.0 B	2.8 M	0.78	0.65	18.0 M	18.7 M	15.0 M	18.8 M	18.0 M	14.8 M	-1.04	1.04	1.01	-64.1 M	-164.1 M	227.0 M	107	106	96.8	100.0
233	1402/06/22	7,080	-3.67	1.4 B	1.9 M	0.48	0.45	12.1 M	17.7 M	14.5 M	15.2 M	16.2 M	14.3 M	-1.26	1.1	1.02	-100.0 M	-173.6 M	234.0 M	104	89	92.6	100.0
234	1402/06/21	7,230	-2.43	5.0 B	6.8 M	2.2	1.71	19.5 M	17.3 M	14.1 M	30.7 M	16.6 M	14.1 M	-1.58	1.04	1.0	-601.1 M	-119.8 M	233.9 M	204	149	79.6	91.7
235	1402/06/20	7,360	3.52	3.2 B	4.3 M	1.63	1.12	19.4 M	16.0 M	13.5 M	12.0 M	13.2 M	13.1 M	1.62	1.21	1.04	-98.5 M	11.3 M	264.0 M	148	248	89.7	92.8
236	1402/06/19	7,030	1.59	2.5 B	3.5 M	1.43	0.93	23.3 M	14.3 M	13.0 M	16.3 M	13.2 M	13.2 M	1.43	1.08	-1.01	43.2 M	38.1 M	266.9 M	106	149	99.6	97.8
237	1402/06/18	6,850	-2.84	929.7 M	1.3 M	0.5	0.35	10.2 M	11.2 M	12.4 M	7.6 M	13.0 M	13.1 M	1.35	-1.15	-1.06	-111.8 M	-12.6 M	249.9 M	80	123	88.0	100.0
238	1402/06/14	7,000	-0.85	2.6 B	3.7 M	1.41	0.97	12.8 M	11.9 M	12.3 M	18.3 M	13.0 M	13.4 M	-1.43	-1.1	-1.09	169.1 M	61.0 M	270.6 M	183	119	90.1	83.6
239	1402/06/13	7,130	2.89	1.8 B	2.6 M	0.91	0.69	14.0 M	13.0 M	12.1 M	12.5 M	12.3 M	13.4 M	1.12	1.06	-1.11	54.3 M	93.5 M	280.7 M	123	133	94.9	91.9
240	1402/06/12	6,850	0.0	1.5 B	2.1 M	0.58	0.56	11.6 M	12.1 M	11.9 M	11.0 M	12.3 M	13.2 M	1.05	-1.02	-1.11	35.6 M	110.3 M	290.7 M	120	123	95.3	92.8
241	1402/06/11	6,780	-3.0	1.7 B	2.5 M	0.62	0.65	7.9 M	13.8 M	12.0 M	16.1 M	14.8 M	13.2 M	-2.03	-1.07	-1.11	-210.2 M	187.2 M	306.6 M	181	102	85.3	97.9
242	1402/06/08	7,000	2.79	1.8 B	2.5 M	0.62	0.68	14.8 M	16.1 M	12.3 M	9.0 M	14.4 M	13.1 M	1.63	1.11	-1.07	256.0 M	445.5 M	332.8 M	113	156	94.5	80.0
243	1402/06/07	6,890	1.47	2.3 B	3.4 M	0.78	0.94	19.3 M	16.8 M	12.2 M	13.9 M	14.9 M	13.5 M	1.38	1.13	-1.11	332.0 M	623.8 M	328.3 M	117	138	96.9	82.6
244	1402/06/06	6,780	-2.16	2.4 B	3.6 M	0.47	0.96	10.6 M	16.1 M	11.8 M	12.6 M	15.7 M	13.5 M	-1.19	1.03	-1.14	138.1 M	601.5 M	308.5 M	224	178	97.1	91.5
245	1402/06/05	6,830	2.86	4.3 B	6.3 M	0.9	1.78	18.2 M	17.3 M	11.5 M	22.1 M	15.1 M	14.6 M	-1.22	1.14	-1.27	420.3 M	706.5 M	189.1 M	234	173	98.1	88.4
246	1402/06/04	6,680	6.88	2.6 B	3.9 M	0.55	1.13	20.1 M	16.9 M	10.8 M	13.6 M	13.1 M	13.9 M	1.48	1.3	-1.28	1.1 B	689.1 M	164.8 M	126	107	98.1	56.4
247	1402/06/01	6,300	1.94	2.0 B	3.2 M	0.47	0.92	20.6 M	14.1 M	10.5 M	8.6 M	13.3 M	14.2 M	2.39	1.06	-1.36	1.1 B	639.3 M	100.7 M	95	94	98.5	40.8
248	1402/05/31	6,160	-2.38	3.1 B	5.1 M	0.85	1.52	15.3 M	12.2 M	10.4 M	18.0 M	12.7 M	15.0 M	-1.17	-1.04	-1.44	221.0 M	425.1 M	42.0 M	196	155	95.4	88.4
249	1402/05/30	6,350	2.42	12.3 B	19.5 M	8.38	7.77	14.3 M	10.2 M	10.5 M	9.9 M	10.9 M	14.8 M	1.44	-1.07	-1.41	662.6 M	360.4 M	56.3 M	161	165	18.6	13.2
250	1402/05/29	6,180	0.49	1.9 B	3.1 M	1.5	1.21	16.9 M	9.0 M	10.6 M	14.1 M	11.2 M	14.9 M	1.2	-1.24	-1.4	333.7 M	228.1 M	26.4 M	115	114	99.9	82.7
251	1402/05/28	6,120	-5.7	2.8 B	4.6 M	3.03	1.76	9.6 M	7.8 M	10.3 M	15.1 M	10.9 M	15.3 M	-1.58	-1.41	-1.49	831.8 M	153.3 M	-48.7 M	265	113	89.2	60.0
252	1402/05/25	6,460	-1.52	694.9 M	1.1 M	0.62	0.37	5.7 M	6.9 M	10.9 M	5.7 M	11.0 M	15.2 M	1.01	-1.6	-1.4	76.4 M	-72.5 M	-114.2 M	121	109	99.6	88.7
253	1402/05/24	6,490	-4.28	1.0 B	1.6 M	0.71	0.48	5.7 M	7.7 M	11.9 M	10.1 M	12.4 M	15.5 M	-1.78	-1.61	-1.3	-102.2 M	-27.5 M	-54.1 M	158	99	87.6	97.6
254	1402/05/23	6,590	-0.75	865.2 M	1.3 M	0.57	0.38	7.9 M	8.8 M	12.2 M	10.3 M	14.5 M	16.7 M	-1.31	-1.64	-1.37	1.1 M	67.1 M	-191.5 M	110	84	100.0	99.8
255	1402/05/22	6,750	-1.32	1.3 B	1.9 M	0.82	0.54	8.5 M	9.2 M	12.0 M	13.6 M	13.8 M	17.4 M	-1.61	-1.51	-1.45	-40.5 M	117.9 M	-275.1 M	143	92	96.3	99.6
256	1402/05/21	6,740	-6.91	1.3 B	1.8 M	0.75	0.49	6.8 M	9.8 M	12.3 M	18.3 M	13.5 M	17.5 M	-2.67	-1.37	-1.42	-296.9 M	196.6 M	-288.5 M	141	69	76.4	100.0
257	1402/05/18	7,180	-0.42	1.5 B	2.1 M	0.84	0.5	10.0 M	11.0 M	12.5 M	11.6 M	12.9 M	17.7 M	-1.16	-1.18	-1.43	301.1 M	318.9 M	-357.8 M	149	103	100.0	79.9
258	1402/05/17	7,140	-5.68	2.8 B	3.9 M	1.98	0.87	9.8 M	11.4 M	12.8 M	18.4 M	13.7 M	18.8 M	-1.88	-1.21	-1.47	370.8 M	291.8 M	-487.8 M	273	125	96.3	83.0
259	1402/05/16	7,450	-1.72	1.2 B	1.6 M	0.57	0.27	10.4 M	11.7 M	13.3 M	8.4 M	12.3 M	19.6 M	1.24	-1.05	-1.48	255.1 M	204.8 M	-580.2 M	117	115	99.9	78.9
260	1402/05/15	7,520	-0.53	1.6 B	2.1 M	0.77	0.26	12.6 M	10.5 M	16.2 M	11.9 M	18.1 M	24.2 M	1.06	-1.73	-1.49	353.2 M	-296.0 M	-564.8 M	125	103	100.0	77.6
261	1402/05/14	7,640	2.69	2.0 B	2.6 M	0.97	0.32	13.2 M	9.5 M	21.9 M	13.6 M	17.9 M	23.7 M	-1.03	-1.89	-1.08	314.4 M	-379.7 M	966.1 M	149	122	100.0	84.0
262	1402/05/10	7,400	1.23	1.6 B	2.1 M	0.71	0.26	12.2 M	9.2 M	21.8 M	16.6 M	19.9 M	23.6 M	-1.36	-2.17	-1.08	165.5 M	-483.1 M	958.9 M	121	79	93.5	83.0
263	1402/05/09	7,390	0.96	942.1 M	1.3 M	0.39	0.16	9.3 M	10.0 M	21.8 M	12.2 M	21.4 M	23.2 M	-1.31	-2.13	-1.06	-64.0 M	-521.4 M	956.0 M	94	77	93.2	100.0
264	1402/05/08	7,290	-6.9	4.5 B	6.1 M	2.3	0.77	7.7 M	11.4 M	21.6 M	29.7 M	21.2 M	23.1 M	-3.85	-1.86	-1.07	-2.2 B	-407.0 M	954.6 M	286	150	49.6	100.0
265	1402/05/07	7,680	-3.64	1.1 B	1.4 M	0.44	0.18	7.0 M	14.2 M	22.1 M	11.0 M	16.2 M	22.5 M	-1.58	-1.15	-1.02	-65.4 M	55.5 M	1.1 B	150	101	93.8	99.6
266	1402/05/04	7,930	-2.7	2.0 B	2.5 M	0.64	0.31	11.7 M	14.0 M	22.3 M	23.4 M	17.9 M	22.5 M	-2.0	-1.28	-1.01	-202.4 M	-164.8 M	1.1 B	145	81	86.7	97.1
267	1402/05/03	8,060	-3.82	3.0 B	3.6 M	0.84	0.46	14.7 M	15.4 M	22.4 M	24.0 M	16.2 M	22.2 M	-1.64	-1.05	1.01	-26.0 M	-220.1 M	1.1 B	200	123	99.1	100.0
268	1402/05/02	8,260	1.85	2.6 B	3.1 M	0.57	0.39	18.9 M	18.4 M	22.3 M	15.3 M	14.8 M	22.0 M	1.23	1.24	1.02	508.0 M	40.6 M	1.0 B	134	132	98.6	78.9
269	1402/05/01	8,140	3.96	2.1 B	2.6 M	0.45	0.34	21.5 M	16.2 M	22.3 M	11.3 M	17.3 M	21.7 M	1.9	-1.07	1.03	63.2 M	-630.8 M	1.0 B	97	179	97.3	94.4
270	1402/04/31	7,800	-6.7	3.6 B	4.6 M	0.8	0.59	9.4 M	13.8 M	21.9 M	19.8 M	19.5 M	21.6 M	-2.11	-1.41	1.02	-1.2 B	-977.6 M	1.0 B	249	177	65.7	98.4
271	1402/04/28	8,080	0.12	4.5 B	5.4 M	0.89	0.71	18.2 M	15.0 M	22.5 M	14.1 M	18.9 M	21.2 M	1.29	-1.26	1.06	-479.0 M	-806.1 M	1.1 B	198	290	80.1	90.7
272	1402/04/27	8,130	6.97	4.8 B	6.0 M	0.88	0.8	36.6 M	13.5 M	22.5 M	14.1 M	20.6 M	21.2 M	2.6	-1.53	1.06	1.3 B	-1.0 B	1.1 B	105	182	79.9	53.4
273	1402/04/26	7,790	-4.18	6.4 B	8.4 M	1.19	1.17	11.6 M	12.3 M	21.9 M	25.8 M	23.1 M	21.1 M	-2.23	-1.87	1.04	-2.8 B	-1.8 B	1.0 B	304	247	54.7	99.1
274	1402/04/25	8,090	-6.9	4.1 B	5.0 M	0.39	0.69	8.3 M	13.2 M	22.2 M	25.5 M	23.4 M	20.5 M	-3.06	-1.77	1.08	-1.7 B	-1.5 B	1.2 B	265	152	54.5	95.7
275	1402/04/24	8,460	-1.86	3.2 B	3.7 M	0.18	0.49	14.7 M	19.2 M	22.8 M	16.4 M	30.8 M	20.1 M	-1.12	-1.6	1.13	-309.4 M	-1.0 B	1.2 B	188	187	86.1	95.7
276	1402/04/21	8,760	-5.09	6.2 B	7.1 M	0.36	0.98	11.5 M	29.5 M	23.2 M	20.5 M	29.1 M	20.1 M	-1.78	1.01	1.15	-1.7 B	5.2 B	1.3 B	380	295	71.1	98.4
277	1402/04/20	9,120	-6.94	8.7 B	9.5 M	0.51	1.37	15.0 M	30.8 M	23.8 M	26.0 M	29.0 M	19.8 M	-1.73	1.06	1.2	-2.3 B	5.6 B	1.4 B	422	332	72.7	99.0
278	1402/04/19	9,610	-6.88	10.1 B	10.3 M	0.62	1.56	14.7 M	32.0 M	24.1 M	25.9 M	27.6 M	18.9 M	-1.76	1.16	1.28	-1.5 B	6.1 B	1.5 B	569	380	82.7	97.3
279	1402/04/18	10,310	1.08	34.2 B	33.1 M	3.18	6.23	25.2 M	34.4 M	24.5 M	42.4 M	26.9 M	18.0 M	-1.68	1.28	1.36	563.7 M	6.3 B	1.6 B	1,348	788	99.3	97.7
280	1402/04/17	10,220	6.9	44.8 B	44.0 M	22.4	13.05	93.3 M	44.0 M	24.3 M	17.5 M	14.1 M	13.0 M	5.34	3.13	1.86	31.0 B	6.2 B	1.5 B	425	496	88.4	19.3
281	1402/04/14	9,520	-1.55	1.9 B	2.0 M	1.02	0.58	11.1 M	11.7 M	15.6 M	11.0 M	11.7 M	12.7 M	1.01	-1.0	1.24	170.5 M	15.0 M	-72.0 M	165	151	97.4	88.3
282	1402/04/13	9,620	2.45	2.5 B	2.6 M	1.28	0.75	13.1 M	12.3 M	15.9 M	11.2 M	11.9 M	12.7 M	1.17	1.04	1.25	108.5 M	-19.2 M	-83.7 M	189	211	100.0	95.6
283	1402/04/12	9,350	-0.95	2.2 B	2.4 M	1.15	0.68	10.4 M	11.8 M	16.1 M	14.3 M	13.5 M	12.8 M	-1.38	-1.14	1.26	-91.2 M	-185.0 M	-107.9 M	197	149	91.7	95.8
284	1402/04/11	9,400	0.43	1.1 B	1.2 M	0.5	0.32	11.3 M	13.3 M	16.7 M	8.5 M	12.6 M	12.6 M	1.34	1.06	1.32	30.0 M	-176.6 M	-103.4 M	94	122	97.7	94.9
285	1402/04/10	9,270	-1.9	1.6 B	1.8 M	0.68	0.46	12.9 M	13.1 M	17.3 M	13.6 M	12.7 M	12.9 M	-1.05	1.03	1.34	-143.0 M	-196.5 M	-106.2 M	116	121	91.3	100.0
286	1402/04/07	9,500	-0.42	1.6 B	1.7 M	0.62	0.44	14.8 M	14.6 M	17.8 M	11.7 M	12.6 M	13.0 M	1.26	1.16	1.37	-150.7 K	-158.9 M	-100.8 M	107	135	95.9	95.9
287	1402/04/06	9,480	-2.87	2.8 B	3.0 M	1.07	0.69	11.0 M	15.3 M	17.8 M	18.2 M	12.5 M	13.2 M	-1.65	1.23	1.35	-720.5 M	-147.2 M	-94.5 M	176	146	68.3	93.6
288	1402/04/05	9,700	-1.12	2.6 B	2.7 M	0.96	0.61	16.2 M	15.9 M	18.2 M	11.2 M	11.9 M	13.5 M	1.44	1.33	1.35	-49.3 M	-20.3 M	-83.9 M	159	234	98.1	100.0
289	1402/04/04	9,730	-0.71	2.2 B	2.3 M	0.65	0.49	11.6 M	15.2 M	17.6 M	10.7 M	12.0 M	13.4 M	1.08	1.26	1.32	-69.7 M	-30.5 M	-88.1 M	186	208	96.9	100.0
290	1402/04/03	9,850	3.14	3.1 B	3.2 M	0.69	0.63	20.8 M	17.3 M	17.5 M	12.5 M	13.5 M	13.7 M	1.66	1.29	1.27	45.1 M	-53.3 M	-94.9 M	150	246	99.2	97.8
291	1402/03/31	9,650	1.47	2.9 B	3.0 M	0.66	0.57	18.4 M	19.2 M	17.4 M	11.8 M	15.1 M	14.1 M	1.56	1.27	1.23	58.5 M	60.4 M	-91.6 M	155	237	99.5	97.5
292	1402/03/30	9,630	-1.73	2.6 B	2.7 M	0.61	0.4	13.6 M	18.9 M	17.1 M	13.5 M	15.2 M	14.4 M	1.01	1.24	1.19	-85.9 M	87.3 M	-90.5 M	184	192	96.7	100.0
293	1402/03/29	9,670	0.21	2.7 B	2.8 M	0.59	0.38	13.2 M	18.7 M	16.5 M	11.6 M	14.3 M	16.7 M	1.13	1.31	-1.01	-100.5 M	166.8 M	123.2 M	199	234	95.5	99.2
294	1402/03/28	9,670	-0.92	5.5 B	5.7 M	1.13	0.79	20.8 M	18.0 M	17.0 M	17.0 M	14.4 M	17.2 M	1.22	1.25	-1.01	-183.9 M	103.2 M	147.1 M	234	297	88.0	91.3
295	1402/03/27	9,790	1.98	8.7 B	8.9 M	2.08	1.26	25.0 M	19.0 M	16.9 M	18.1 M	12.3 M	16.9 M	1.38	1.54	-1.0	613.7 M	151.3 M	165.8 M	334	427	95.7	88.6
296	1402/03/24	9,470	0.21	2.5 B	2.6 M	0.63	0.36	16.4 M	15.6 M	16.5 M	12.0 M	11.2 M	16.8 M	1.37	1.39	-1.02	192.8 M	-204.6 M	172.4 M	155	196	100.0	92.4
297	1402/03/23	9,510	1.28	2.3 B	2.4 M	0.54	0.3	12.3 M	15.6 M	16.4 M	8.0 M	11.1 M	16.9 M	1.53	1.4	-1.03	312.0 M	-255.8 M	194.0 M	171	223	92.4	78.6
298	1402/03/22	9,210	-4.06	3.9 B	4.1 M	0.97	0.48	11.9 M	16.5 M	16.2 M	12.7 M	12.0 M	17.3 M	-1.07	1.38	-1.07	-418.4 M	-393.3 M	174.4 M	284	298	86.9	97.6
299	1402/03/21	9,650	6.04	6.9 B	7.2 M	1.94	0.81	24.9 M	18.6 M	17.1 M	9.8 M	11.5 M	18.0 M	2.55	1.62	-1.05	56.4 M	-309.7 M	153.2 M	257	649	92.3	91.5
300	1402/03/20	9,160	-6.05	4.6 B	5.1 M	1.36	0.56	12.3 M	18.4 M	16.5 M	14.1 M	13.3 M	18.5 M	-1.15	1.39	-1.12	-1.2 B	-326.1 M	18.9 M	281	326	74.7	100.0
301	1402/03/17	9,750	0.0	2.3 B	2.3 M	0.57	0.25	16.7 M	22.7 M	16.6 M	11.5 M	13.6 M	18.7 M	1.45	1.67	-1.13	-63.3 M	-100.2 M	-42.0 M	127	190	93.9	96.7
302	1402/03/16	9,680	0.31	3.5 B	3.6 M	0.67	0.37	18.6 M	21.9 M	16.2 M	14.4 M	14.3 M	18.8 M	1.29	1.54	-1.16	-375.7 M	-62.3 M	-145.1 M	170	245	89.4	100.0
303	1402/03/13	9,770	4.6	3.0 B	3.1 M	0.52	0.3	21.8 M	21.2 M	16.1 M	10.1 M	15.6 M	18.8 M	2.15	1.35	-1.16	0.0	-88.8 M	82.8 M	136	293	100.0	100.0
304	1402/03/10	9,420	0.0	4.2 B	4.5 M	0.7	0.42	28.2 M	18.1 M	15.9 M	15.8 M	15.2 M	19.2 M	1.79	1.19	-1.21	-26.1 M	-115.6 M	99.7 M	148	266	98.6	99.2
305	1402/03/09	9,430	4.31	4.8 B	5.1 M	0.68	0.46	26.9 M	16.1 M	15.8 M	15.4 M	15.6 M	19.4 M	1.74	1.03	-1.23	-35.8 M	-151.6 M	100.5 M	178	312	99.3	100.0
306	1402/03/08	9,040	2.03	3.6 B	4.0 M	0.47	0.36	16.4 M	15.7 M	15.4 M	16.3 M	16.3 M	19.1 M	1.0	-1.03	-1.24	126.0 M	-122.0 M	104.5 M	218	211	99.9	96.3
307	1402/03/07	8,930	-3.67	9.3 B	10.5 M	0.81	0.93	18.8 M	15.3 M	15.3 M	18.7 M	16.3 M	19.1 M	1.0	-1.06	-1.25	-508.1 M	-131.1 M	97.3 M	460	489	92.7	98.1
308	1402/03/06	9,130	-5.39	5.0 B	5.3 M	0.37	0.46	11.2 M	14.7 M	14.8 M	10.6 M	21.4 M	19.5 M	1.05	-1.46	-1.32	-134.1 M	808.0 M	113.2 M	432	467	97.3	100.0
309	1402/03/03	9,580	-3.43	7.1 B	7.3 M	0.54	0.62	13.9 M	16.1 M	14.8 M	17.6 M	23.1 M	19.9 M	-1.26	-1.44	-1.35	-205.9 M	910.3 M	102.4 M	493	402	97.0	99.9
310	1402/03/02	9,860	-1.3	10.5 B	10.6 M	0.83	0.88	18.1 M	16.3 M	14.7 M	17.8 M	22.6 M	19.9 M	1.01	-1.39	-1.35	111.9 M	989.5 M	111.1 M	575	576	99.2	98.1
311	1402/03/01	9,870	-2.76	8.1 B	8.1 M	0.63	0.67	14.1 M	15.9 M	14.5 M	16.4 M	22.7 M	20.1 M	-1.16	-1.43	-1.39	80.7 M	1.1 B	87.6 M	559	477	97.7	96.7
312	1402/02/31	10,200	6.92	34.0 B	33.5 M	3.73	2.94	14.8 M	16.2 M	14.4 M	34.3 M	23.1 M	20.2 M	-2.31	-1.42	-1.4	4.2 B	1.2 B	92.9 M	2,281	865	99.4	87.1
313	1402/02/30	9,820	5.03	12.2 B	12.7 M	1.27	1.13	23.5 M	16.3 M	14.3 M	20.9 M	17.3 M	19.4 M	1.12	-1.06	-1.35	377.7 M	371.9 M	-111.2 M	516	562	99.9	96.8
314	1402/02/27	9,460	4.53	3.2 B	3.4 M	0.29	0.29	15.1 M	17.6 M	14.4 M	10.4 M	18.3 M	19.4 M	1.45	-1.04	-1.35	190.0 M	127.6 M	-49.4 M	211	288	100.0	94.0
315	1402/02/25	9,070	-0.22	5.5 B	6.0 M	0.5	0.5	15.1 M	16.4 M	14.4 M	14.8 M	19.0 M	19.6 M	1.02	-1.16	-1.36	745.4 M	-436.2 M	-57.7 M	351	309	97.3	83.6
316	1402/02/24	9,340	6.26	7.8 B	8.5 M	0.74	0.71	16.3 M	16.5 M	14.5 M	17.3 M	19.4 M	19.7 M	-1.06	-1.17	-1.36	625.5 M	-1.1 B	-85.9 M	455	393	95.4	87.4
317	1402/02/23	8,740	-5.0	12.5 B	14.2 M	1.19	1.21	13.0 M	15.2 M	14.3 M	18.5 M	19.5 M	19.6 M	-1.42	-1.28	-1.37	-79.0 M	-1.6 B	-111.3 M	914	646	94.7	95.4
318	1402/02/20	9,440	1.4	16.4 B	17.9 M	1.62	1.57	29.5 M	16.2 M	14.2 M	23.8 M	19.0 M	19.5 M	1.24	-1.17	-1.37	-843.8 M	-760.0 M	-110.3 M	522	682	93.7	98.8
319	1402/02/19	9,410	-5.14	11.5 B	12.3 M	1.11	1.04	12.0 M	13.6 M	13.7 M	17.4 M	18.3 M	19.1 M	-1.44	-1.34	-1.4	-2.6 B	-523.6 M	-62.3 M	734	660	77.1	100.0
320	1402/02/18	9,920	-6.94	6.8 B	6.9 M	0.58	0.56	16.1 M	14.5 M	13.8 M	18.6 M	19.0 M	19.5 M	-1.15	-1.31	-1.41	-2.4 B	233.8 K	54.2 M	276	367	65.1	100.0
321	1402/02/17	10,560	-6.96	6.6 B	6.2 M	0.56	0.49	8.6 M	14.0 M	14.1 M	17.7 M	17.9 M	19.5 M	-2.06	-1.28	-1.39	-2.1 B	486.0 M	369.3 M	512	368	66.3	98.3
322	1402/02/16	11,420	6.83	18.6 B	16.4 M	1.48	1.37	16.2 M	14.5 M	14.2 M	17.1 M	17.9 M	19.6 M	-1.06	-1.24	-1.38	4.2 B	907.1 M	462.3 M	1,116	813	97.3	74.9
323	1402/02/13	10,590	-1.03	14.1 B	13.2 M	1.22	1.1	13.7 M	13.0 M	14.1 M	20.8 M	19.6 M	19.6 M	-1.52	-1.51	-1.39	338.2 M	33.0 M	267.6 M	1,028	661	99.8	97.4
324	1402/02/12	10,710	0.94	13.4 B	12.5 M	1.15	1.08	16.3 M	12.9 M	14.0 M	20.6 M	19.6 M	19.8 M	-1.27	-1.52	-1.41	-10.0 M	-104.6 M	240.2 M	820	648	99.6	99.7
325	1402/02/11	10,540	-2.41	12.1 B	11.4 M	1.03	0.98	12.6 M	12.4 M	13.9 M	14.2 M	19.2 M	19.7 M	-1.12	-1.55	-1.42	45.1 M	-109.2 M	237.8 M	956	848	99.5	99.1
326	1402/02/10	10,840	4.43	2.3 B	2.1 M	0.16	0.18	10.8 M	12.4 M	14.4 M	19.5 M	21.4 M	20.1 M	-1.81	-1.72	-1.4	-19.2 M	-189.9 M	541.3 M	199	111	94.4	95.2
327	1402/02/05	10,120	1.71	16.6 B	16.0 M	1.18	1.45	11.2 M	12.6 M	14.5 M	24.1 M	20.8 M	20.1 M	-2.15	-1.65	-1.39	-189.5 M	-148.5 M	586.1 M	1,453	684	98.2	99.3
328	1402/02/04	10,040	-0.4	12.2 B	12.2 M	0.93	1.16	13.3 M	13.4 M	14.9 M	21.1 M	21.0 M	19.3 M	-1.59	-1.57	-1.3	-349.8 M	-89.7 M	595.5 M	887	576	97.1	100.0
329	1402/01/30	9,950	-2.93	12.9 B	12.8 M	0.99	1.28	13.4 M	14.7 M	14.9 M	18.8 M	21.2 M	19.0 M	-1.4	-1.44	-1.27	-32.6 M	303.0 M	610.2 M	955	684	99.0	99.2
330	1402/01/29	10,200	4.62	12.9 B	12.5 M	0.97	1.31	12.8 M	15.1 M	14.9 M	22.0 M	21.2 M	18.9 M	-1.72	-1.4	-1.27	-358.3 M	314.2 M	598.1 M	965	577	96.0	98.8
331	1402/01/28	9,940	5.07	10.8 B	11.0 M	0.9	1.19	13.1 M	16.0 M	15.0 M	17.9 M	20.7 M	18.5 M	-1.37	-1.3	-1.23	187.5 M	422.4 M	613.7 M	820	590	99.9	98.1
332	1402/01/27	9,430	4.89	18.2 B	19.2 M	1.8	2.26	14.0 M	15.7 M	15.2 M	24.9 M	20.3 M	18.4 M	-1.78	-1.29	-1.21	104.5 M	408.4 M	603.9 M	1,262	704	97.1	96.5
333	1402/01/26	9,030	6.99	9.2 B	10.3 M	0.97	1.27	33.7 M	15.4 M	15.5 M	22.7 M	17.9 M	17.7 M	1.48	-1.16	-1.14	1.6 B	375.6 M	600.9 M	274	335	100.0	82.5
334	1402/01/22	8,610	3.73	9.7 B	11.5 M	0.92	1.5	15.6 M	13.6 M	14.8 M	18.1 M	17.1 M	17.3 M	-1.17	-1.26	-1.17	23.3 M	76.0 M	521.0 M	625	535	100.0	99.8
335	1402/01/21	8,080	-4.6	10.6 B	12.8 M	0.95	1.77	16.5 M	13.4 M	14.7 M	19.7 M	18.5 M	17.2 M	-1.19	-1.38	-1.17	182.7 M	11.7 M	500.3 M	635	524	99.0	97.3
336	1402/01/20	8,380	-1.53	6.4 B	7.5 M	0.53	1.07	10.3 M	14.3 M	14.5 M	14.2 M	18.6 M	16.8 M	-1.38	-1.3	-1.16	117.5 M	758.6 M	490.7 M	614	437	99.1	97.2
337	1402/01/19	8,400	3.83	9.6 B	11.3 M	0.9	1.7	12.1 M	14.7 M	14.8 M	16.0 M	19.3 M	16.8 M	-1.32	-1.32	-1.14	-59.9 M	682.3 M	488.2 M	789	602	99.4	100.0
338	1402/01/16	8,100	1.76	7.8 B	9.6 M	0.7	1.48	13.7 M	15.4 M	15.0 M	17.4 M	19.7 M	16.8 M	-1.27	-1.28	-1.12	116.3 M	751.5 M	495.4 M	564	439	99.3	97.8
339	1402/01/15	7,790	-3.59	17.2 B	21.6 M	2.21	3.69	14.0 M	14.9 M	15.0 M	22.9 M	21.2 M	16.8 M	-1.64	-1.42	-1.12	-298.2 M	686.5 M	482.8 M	1,195	742	97.3	99.1
340	1402/01/14	8,240	6.87	13.9 B	17.2 M	1.89	3.34	22.3 M	15.4 M	15.4 M	20.1 M	20.2 M	15.8 M	1.11	-1.31	-1.03	3.9 B	734.5 M	525.0 M	617	489	99.3	71.1
341	1402/01/09	7,600	2.98	8.7 B	11.3 M	1.55	2.33	12.7 M	16.0 M	14.3 M	18.9 M	19.5 M	15.2 M	-1.49	-1.22	-1.06	-264.2 M	1.2 B	324.9 M	664	459	96.8	99.9
342	1402/01/08	7,470	6.87	2.3 B	3.1 M	0.43	0.62	15.8 M	18.4 M	14.3 M	11.8 M	19.8 M	14.7 M	1.34	-1.07	-1.03	286.6 M	1.4 B	335.9 M	146	171	100.0	87.6
343	1402/01/07	7,130	4.55	10.8 B	15.4 M	3.39	3.44	12.5 M	17.8 M	14.8 M	25.9 M	16.7 M	14.9 M	-2.07	1.07	-1.01	-208.8 M	1.3 B	399.9 M	842	414	97.6	99.5
344	1402/01/06	6,910	3.44	1.3 B	1.9 M	0.39	0.42	14.5 M	22.3 M	15.3 M	16.5 M	9.9 M	13.6 M	-1.14	2.24	1.13	-58.4 M	1.4 B	406.1 M	79	73	88.8	93.3
345	1402/01/05	6,680	6.88	9.2 B	13.7 M	4.93	3.48	38.7 M	18.9 M	15.0 M	15.2 M	10.2 M	13.3 M	2.55	1.85	1.13	6.1 B	1.3 B	404.4 M	237	201	100.0	33.3
346	1401/12/28	6,250	6.84	1.3 B	2.2 M	0.65	0.54	53.9 M	10.9 M	13.1 M	18.1 M	9.4 M	13.1 M	2.98	1.16	1.0	876.9 M	99.6 M	98.2 M	25	26	100.0	34.9
347	1401/12/23	6,100	-0.81	1.8 B	2.9 M	0.83	0.72	10.9 M	11.3 M	12.7 M	5.5 M	10.2 M	13.1 M	1.97	1.11	-1.03	-790.3 K	-77.4 M	48.0 M	162	320	100.0	100.0
348	1401/12/22	6,100	-1.61	1.3 B	2.1 M	0.6	0.51	7.9 M	12.4 M	12.6 M	7.9 M	13.0 M	14.0 M	1.01	-1.05	-1.11	-55.8 M	-68.4 M	39.8 M	155	163	95.3	99.6
349	1401/12/21	6,160	-5.95	2.1 B	3.5 M	1.01	0.84	8.0 M	13.2 M	12.5 M	15.0 M	13.8 M	14.4 M	-1.88	-1.05	-1.15	-275.0 M	-54.0 M	34.0 M	234	143	87.0	99.9
350	1401/12/20	6,400	-1.84	2.2 B	3.3 M	0.94	0.8	11.3 M	14.5 M	12.5 M	11.8 M	13.9 M	14.2 M	-1.05	1.05	-1.13	-47.3 M	-77.1 M	44.8 M	189	184	97.4	99.6
351	1401/12/16	6,570	4.78	3.2 B	4.9 M	1.43	1.17	20.3 M	14.9 M	12.7 M	14.1 M	14.0 M	14.7 M	1.44	1.06	-1.16	-8.2 M	-69.6 M	44.8 M	156	226	99.7	100.0
352	1401/12/15	6,320	0.96	2.3 B	3.6 M	1.07	0.87	18.3 M	13.2 M	12.4 M	17.0 M	13.6 M	14.8 M	1.08	-1.03	-1.2	44.2 M	-54.3 M	44.9 M	121	128	97.4	95.4
353	1401/12/14	6,270	1.46	1.4 B	2.2 M	0.52	0.51	11.9 M	11.7 M	12.2 M	11.4 M	13.0 M	14.7 M	1.04	-1.11	-1.21	16.0 M	-46.5 M	38.3 M	116	119	100.0	98.8
354	1401/12/13	6,170	-3.59	1.9 B	3.1 M	0.57	0.66	11.2 M	11.9 M	12.1 M	15.6 M	14.1 M	15.0 M	-1.39	-1.19	-1.24	-390.2 M	-76.5 M	34.2 M	135	122	79.5	100.0
355	1401/12/10	6,260	-2.49	2.5 B	3.9 M	0.77	0.79	12.7 M	13.7 M	12.1 M	12.5 M	15.1 M	15.5 M	1.02	-1.1	-1.28	-9.6 M	110.5 M	-17.6 M	195	199	98.0	98.4
356	1401/12/09	6,320	0.8	2.7 B	4.2 M	0.8	0.83	12.6 M	13.4 M	11.9 M	12.7 M	15.4 M	16.2 M	-1.01	-1.15	-1.35	67.8 M	95.5 M	-195.1 M	209	202	97.0	94.5
357	1401/12/08	6,240	-2.35	2.2 B	3.6 M	0.59	0.67	10.0 M	12.9 M	11.9 M	13.1 M	15.8 M	16.3 M	-1.31	-1.23	-1.38	83.6 M	73.2 M	-241.8 M	222	163	99.6	95.9
358	1401/12/07	6,210	-2.36	4.2 B	6.5 M	1.16	1.21	12.5 M	15.3 M	12.1 M	16.4 M	16.1 M	16.2 M	-1.32	-1.05	-1.34	-134.3 M	369.9 M	-248.7 M	320	251	95.6	98.8
359	1401/12/06	6,400	6.84	5.4 B	8.5 M	1.94	1.49	19.7 M	16.0 M	12.2 M	19.1 M	15.8 M	16.2 M	1.04	1.01	-1.33	545.2 M	379.4 M	-244.3 M	268	249	97.9	87.9
360	1401/12/03	6,000	-2.6	1.7 B	2.8 M	0.64	0.46	10.5 M	13.6 M	12.1 M	13.3 M	13.6 M	17.0 M	-1.28	-1.0	-1.41	-85.0 M	251.9 M	-313.0 M	150	124	94.9	100.0
361	1401/12/02	6,060	0.83	3.2 B	5.2 M	1.35	0.84	10.5 M	13.3 M	12.2 M	14.8 M	13.3 M	17.1 M	-1.41	-1.0	-1.41	-43.4 M	267.3 M	-322.2 M	301	216	98.6	100.0
362	1401/12/01	6,030	6.91	4.3 B	7.1 M	2.24	1.15	27.4 M	13.7 M	12.3 M	15.1 M	13.1 M	17.7 M	1.82	1.05	-1.44	1.6 B	250.5 M	-356.3 M	156	180	100.0	63.4
363	1401/11/30	5,720	1.42	2.6 B	4.5 M	1.48	0.69	14.2 M	10.0 M	12.0 M	14.9 M	13.1 M	17.8 M	-1.05	-1.31	-1.49	-86.5 M	-95.8 M	-449.1 M	170	167	94.2	97.6
364	1401/11/26	5,600	-2.61	1.2 B	2.2 M	0.68	0.32	7.7 M	8.7 M	12.1 M	8.7 M	13.4 M	17.7 M	-1.13	-1.53	-1.46	-92.4 M	-113.0 M	-530.7 M	149	142	91.7	99.2
365	1401/11/25	5,670	-2.58	1.5 B	2.5 M	0.69	0.33	9.0 M	8.8 M	12.8 M	11.4 M	14.0 M	18.0 M	-1.26	-1.58	-1.4	-8.1 M	-106.2 M	-397.1 M	161	128	99.0	99.6
366	1401/11/24	5,820	0.17	1.6 B	2.8 M	0.69	0.35	10.1 M	9.9 M	14.1 M	14.7 M	16.2 M	18.2 M	-1.45	-1.64	-1.29	-127.5 M	-113.9 M	-232.2 M	148	111	92.2	100.0
367	1401/11/23	5,750	-4.64	2.2 B	3.9 M	0.95	0.47	8.9 M	10.3 M	14.3 M	15.6 M	16.5 M	18.1 M	-1.76	-1.6	-1.27	-164.3 M	-89.8 M	-226.8 M	228	140	90.5	97.9
368	1401/11/19	6,000	-2.76	2.4 B	3.9 M	0.91	0.45	8.2 M	10.9 M	14.4 M	16.8 M	16.3 M	18.2 M	-2.04	-1.5	-1.26	-172.5 M	-74.3 M	-229.3 M	254	135	88.8	96.1
369	1401/11/18	6,120	-0.81	1.9 B	3.1 M	0.54	0.34	8.5 M	11.5 M	14.6 M	11.7 M	16.4 M	18.4 M	-1.38	-1.42	-1.26	-58.5 M	-53.3 M	-237.0 M	214	160	95.6	98.7
370	1401/11/17	6,180	1.48	3.0 B	4.9 M	0.72	0.53	14.7 M	12.0 M	14.9 M	23.6 M	18.6 M	18.1 M	-1.61	-1.55	-1.22	-46.6 M	-326.6 M	-196.3 M	193	122	94.1	95.7
371	1401/11/16	5,920	-4.36	2.8 B	4.6 M	0.64	0.5	12.2 M	11.3 M	14.7 M	16.3 M	19.1 M	18.3 M	-1.34	-1.69	-1.25	-7.3 M	-1.0 B	-209.9 M	215	161	94.0	94.3
372	1401/11/12	6,230	1.47	2.4 B	3.9 M	0.49	0.43	11.7 M	11.1 M	14.6 M	14.8 M	18.7 M	18.1 M	-1.26	-1.68	-1.24	-86.8 M	-1.2 B	-213.4 M	200	164	96.2	99.7
373	1401/11/11	6,150	2.33	3.0 B	4.9 M	0.56	0.53	11.0 M	11.8 M	14.6 M	17.3 M	17.8 M	18.2 M	-1.57	-1.51	-1.24	-67.4 M	-1.2 B	-211.2 M	264	172	97.3	99.5
374	1401/11/10	6,160	-2.53	6.2 B	10.4 M	1.1	1.17	11.5 M	12.2 M	14.5 M	20.7 M	17.5 M	18.1 M	-1.8	-1.44	-1.25	-1.4 B	-1.2 B	-210.0 M	414	299	76.2	99.0
375	1401/11/09	6,310	-6.93	6.4 B	10.2 M	1.13	1.13	10.3 M	13.2 M	14.5 M	22.4 M	19.2 M	17.8 M	-2.17	-1.45	-1.23	-3.6 B	-1.1 B	-148.6 M	278	287	44.6	100.0
376	1401/11/08	6,700	-4.29	4.3 B	6.3 M	0.65	0.68	11.1 M	13.4 M	14.5 M	15.8 M	18.1 M	17.8 M	-1.42	-1.35	-1.22	-865.5 M	-412.7 M	-2.8 M	299	266	77.7	97.9
377	1401/11/05	6,950	0.87	5.9 B	8.5 M	0.9	0.9	14.2 M	13.4 M	14.6 M	14.2 M	19.5 M	18.2 M	-1.0	-1.46	-1.24	-54.2 M	-384.9 M	71.2 M	408	411	97.2	98.1
378	1401/11/04	7,020	3.08	5.6 B	8.1 M	0.78	0.87	12.8 M	13.4 M	14.5 M	16.0 M	20.6 M	18.2 M	-1.24	-1.53	-1.26	-46.2 M	-431.9 M	98.9 M	427	346	97.6	98.4
379	1401/11/03	6,750	-3.3	9.6 B	14.1 M	1.51	1.52	15.2 M	13.7 M	14.5 M	28.6 M	19.9 M	18.4 M	-1.88	-1.45	-1.27	-829.8 M	-766.3 M	99.2 M	569	332	90.2	98.8
380	1401/11/02	7,030	-0.57	5.5 B	7.9 M	0.71	0.82	12.3 M	15.0 M	14.4 M	16.5 M	18.1 M	17.6 M	-1.34	-1.21	-1.22	-267.8 M	-84.4 M	131.7 M	413	324	91.7	96.6
381	1401/11/01	7,020	-5.52	6.8 B	9.6 M	0.85	0.97	12.1 M	18.8 M	14.7 M	24.5 M	18.5 M	17.8 M	-2.03	1.02	-1.21	-726.6 M	627.1 M	204.1 M	498	275	88.3	99.0
382	1401/10/28	7,290	-3.19	5.4 B	7.2 M	0.63	0.7	14.4 M	20.2 M	15.4 M	17.8 M	17.2 M	17.3 M	-1.24	1.17	-1.13	-289.0 M	768.9 M	297.4 M	352	301	94.5	99.8
383	1401/10/27	7,490	-1.06	9.9 B	13.2 M	1.2	1.32	14.3 M	19.5 M	15.8 M	16.1 M	17.2 M	17.4 M	-1.12	1.14	-1.1	-1.7 B	783.5 M	410.4 M	568	612	82.1	99.4
384	1401/10/26	7,580	6.91	6.7 B	8.8 M	0.78	0.91	28.2 M	19.7 M	15.9 M	18.6 M	18.3 M	17.2 M	1.52	1.08	-1.09	2.6 B	1.1 B	497.2 M	235	218	99.5	60.8
385	1401/10/24	7,160	6.87	12.2 B	17.2 M	1.76	1.93	32.9 M	18.2 M	15.3 M	18.3 M	16.9 M	17.1 M	1.79	1.07	-1.12	3.3 B	697.1 M	365.4 M	368	481	99.2	72.2
386	1401/10/21	6,550	-0.3	6.6 B	9.9 M	1.17	1.14	17.2 M	14.3 M	14.3 M	16.5 M	18.0 M	16.8 M	1.04	-1.26	-1.17	-17.7 M	-24.4 M	192.2 M	382	399	99.0	99.2
387	1401/10/20	6,520	-0.76	5.6 B	8.5 M	1.07	1.01	12.3 M	13.3 M	14.1 M	17.4 M	17.3 M	16.7 M	-1.42	-1.31	-1.18	-215.6 M	-36.5 M	136.5 M	432	317	95.0	98.9
388	1401/10/19	6,620	0.3	6.8 B	10.4 M	1.52	1.29	14.0 M	13.4 M	14.2 M	21.3 M	17.3 M	16.5 M	-1.52	-1.29	-1.16	-326.9 M	-1.8 M	149.6 M	462	319	95.1	99.9
389	1401/10/18	6,690	6.87	7.1 B	10.8 M	1.97	1.4	16.9 M	12.5 M	14.0 M	12.8 M	16.1 M	16.0 M	1.32	-1.29	-1.15	755.9 M	54.8 M	161.0 M	420	496	99.3	88.7
390	1401/10/17	6,300	0.16	5.9 B	9.4 M	1.58	1.27	11.6 M	10.8 M	13.6 M	29.6 M	17.0 M	16.2 M	-2.55	-1.57	-1.19	-317.7 M	-135.7 M	117.6 M	475	197	93.6	99.0
391	1401/10/14	6,320	-1.25	2.0 B	3.1 M	0.4	0.42	9.9 M	11.1 M	13.6 M	10.0 M	16.2 M	15.6 M	-1.0	-1.45	-1.15	-78.2 M	-201.1 M	129.7 M	191	198	96.0	100.0
392	1401/10/13	6,270	-2.18	4.0 B	6.2 M	0.71	0.85	12.7 M	12.1 M	13.6 M	17.2 M	18.8 M	15.7 M	-1.35	-1.56	-1.16	-42.0 M	-62.8 M	117.1 M	304	227	97.7	98.8
393	1401/10/12	6,450	3.37	2.9 B	4.6 M	0.49	0.64	9.3 M	12.0 M	13.7 M	15.8 M	18.2 M	15.7 M	-1.69	-1.52	-1.14	-43.9 M	45.8 M	113.8 M	300	180	95.6	97.1
394	1401/10/11	6,140	-3.91	2.5 B	4.0 M	0.37	0.58	9.3 M	12.6 M	13.8 M	12.1 M	18.8 M	15.5 M	-1.3	-1.49	-1.12	-196.8 M	46.5 M	109.7 M	243	203	89.8	97.6
395	1401/10/10	6,320	-6.78	7.6 B	11.9 M	1.01	1.81	12.4 M	13.0 M	13.8 M	21.5 M	18.0 M	15.4 M	-1.73	-1.39	-1.12	-644.5 M	50.0 M	117.6 M	550	347	89.3	97.8
396	1401/10/07	6,700	0.3	8.5 B	12.6 M	1.05	2.05	13.9 M	14.1 M	13.9 M	22.7 M	17.9 M	14.9 M	-1.64	-1.26	-1.07	613.0 M	414.6 M	140.7 M	609	345	99.1	91.9
397	1401/10/05	6,700	-3.04	6.9 B	10.3 M	0.78	1.77	12.0 M	16.0 M	13.8 M	15.5 M	16.5 M	14.1 M	-1.29	-1.03	-1.02	501.0 M	520.2 M	109.8 M	569	408	99.4	92.1
398	1401/10/04	6,730	-1.61	5.6 B	8.1 M	0.64	1.46	13.5 M	18.4 M	13.6 M	20.0 M	17.0 M	13.7 M	-1.48	1.08	-1.01	-40.2 M	814.3 M	83.9 M	411	279	98.5	99.2
399	1401/10/03	6,880	0.29	7.9 B	11.5 M	1.05	2.12	13.2 M	18.9 M	13.7 M	13.8 M	16.0 M	13.3 M	-1.04	1.18	1.03	-179.4 M	825.6 M	108.0 M	572	561	96.3	98.6
400	1401/09/30	6,880	7.0	11.4 B	16.6 M	2.06	3.49	17.7 M	19.4 M	14.0 M	20.0 M	16.3 M	13.6 M	-1.13	1.19	1.03	1.2 B	850.2 M	118.6 M	624	493	97.0	86.6
401	1401/09/29	6,590	6.98	8.8 B	13.6 M	2.09	3.23	28.9 M	18.7 M	13.3 M	14.9 M	14.3 M	12.7 M	1.93	1.31	1.05	1.1 B	579.6 M	58.3 M	300	504	98.9	85.9
402	1401/09/28	6,170	6.93	9.7 B	15.7 M	3.95	4.43	24.3 M	15.1 M	11.9 M	18.4 M	14.0 M	12.5 M	1.32	1.08	-1.05	2.0 B	125.0 M	926.0 K	395	414	99.2	78.8
403	1401/09/27	5,740	4.94	3.7 B	6.4 M	2.01	1.93	14.3 M	10.6 M	10.4 M	12.2 M	11.4 M	11.7 M	1.17	-1.07	-1.13	16.3 M	-259.7 M	-101.1 M	255	298	98.0	97.6
404	1401/09/26	5,460	-1.27	1.3 B	2.4 M	0.69	0.73	6.9 M	8.5 M	10.1 M	10.8 M	10.6 M	11.6 M	-1.57	-1.25	-1.14	-56.0 M	-282.7 M	-101.0 M	185	123	95.7	100.0
405	1401/09/23	5,540	1.09	1.1 B	2.0 M	0.5	0.58	6.1 M	8.8 M	10.3 M	7.6 M	10.7 M	11.6 M	-1.25	-1.21	-1.13	-174.5 M	-294.1 M	-101.1 M	151	144	83.4	99.2
406	1401/09/22	5,560	5.5	3.3 B	6.0 M	1.83	1.77	11.9 M	9.1 M	10.5 M	14.0 M	11.6 M	11.8 M	-1.18	-1.28	-1.12	-1.1 B	-274.3 M	-89.1 M	177	231	63.8	98.1
407	1401/09/21	5,320	4.52	1.6 B	3.0 M	0.86	0.86	12.6 M	8.5 M	10.5 M	9.9 M	11.2 M	11.7 M	1.28	-1.31	-1.11	48.2 M	-113.8 M	-34.1 M	123	152	99.0	95.9
408	1401/09/20	5,150	-0.39	1.3 B	2.6 M	0.8	0.75	6.4 M	9.1 M	10.8 M	9.0 M	12.1 M	11.7 M	-1.41	-1.33	-1.09	-98.9 M	-145.3 M	-13.3 M	190	146	91.4	98.8
409	1401/09/19	5,100	-6.08	2.1 B	4.0 M	1.45	1.2	8.3 M	9.6 M	11.1 M	11.0 M	12.1 M	11.9 M	-1.34	-1.26	-1.07	-112.9 M	-150.6 M	-11.4 M	238	188	94.0	99.4
410	1401/09/16	5,380	-3.58	2.3 B	4.2 M	1.6	1.27	8.3 M	9.3 M	11.3 M	13.0 M	11.4 M	11.7 M	-1.56	-1.23	-1.04	-75.6 M	-135.8 M	-5.2 M	255	169	93.5	96.9
411	1401/09/15	5,520	-1.95	1.5 B	2.7 M	1.01	0.83	8.6 M	10.5 M	11.5 M	13.2 M	11.1 M	11.6 M	-1.53	-1.06	-1.01	-330.0 M	-157.3 M	-4.4 M	133	112	75.9	97.8
412	1401/09/14	5,580	2.2	2.1 B	3.7 M	1.38	1.15	17.8 M	10.8 M	11.4 M	14.9 M	9.9 M	11.3 M	1.2	1.09	1.01	-109.3 M	-92.3 M	16.7 M	110	139	94.7	100.0
413	1401/09/13	5,500	0.92	872.5 M	1.6 M	0.52	0.5	8.0 M	8.5 M	11.3 M	7.8 M	8.8 M	11.0 M	1.02	-1.04	1.03	-125.0 M	-73.7 M	42.3 M	94	112	85.7	100.0
414	1401/09/12	5,410	-3.74	969.7 M	1.8 M	0.4	0.55	6.1 M	9.8 M	11.3 M	7.2 M	9.4 M	11.0 M	-1.18	1.04	1.03	-39.2 M	39.9 M	48.6 M	150	133	94.3	98.3
415	1401/09/09	5,610	0.18	1.8 B	3.3 M	0.75	1.03	13.3 M	12.5 M	11.4 M	11.9 M	12.3 M	11.2 M	1.12	1.02	1.02	-183.0 M	54.2 M	48.1 M	123	153	88.4	98.3
416	1401/09/08	5,550	1.09	1.7 B	3.1 M	0.72	1.0	10.2 M	12.3 M	11.1 M	7.9 M	12.5 M	11.1 M	1.28	-1.02	-1.01	-4.9 M	85.0 M	53.8 M	164	211	95.5	95.7
417	1401/09/07	5,350	-1.65	1.9 B	3.5 M	0.86	1.17	6.8 M	12.1 M	10.9 M	9.2 M	14.1 M	11.1 M	-1.34	-1.17	-1.02	-16.3 M	84.9 M	41.5 M	276	207	97.9	98.7
418	1401/09/06	5,450	6.86	2.0 B	3.7 M	0.96	1.27	18.6 M	13.4 M	11.1 M	11.6 M	14.9 M	11.1 M	1.59	-1.11	-1.0	442.8 M	74.2 M	42.1 M	101	123	92.9	71.0
419	1401/08/28	5,980	3.28	5.1 B	8.5 M	3.23	3.25	16.5 M	12.4 M	10.6 M	18.5 M	14.3 M	11.0 M	-1.12	-1.15	-1.04	32.5 M	-10.7 M	18.9 M	311	276	99.9	99.2
420	1401/08/25	5,910	2.25	1.9 B	3.2 M	1.13	1.26	11.6 M	10.1 M	9.8 M	13.1 M	12.2 M	10.2 M	-1.13	-1.2	-1.04	-28.9 M	-28.7 M	17.2 M	158	142	98.4	100.0
421	1401/08/24	5,710	-3.38	1.6 B	2.7 M	0.84	1.1	9.2 M	10.1 M	9.6 M	17.2 M	11.7 M	10.0 M	-1.88	-1.16	-1.04	-5.9 M	-9.9 M	18.7 M	172	92	99.6	100.0
422	1401/08/23	5,820	-3.48	1.3 B	2.2 M	0.61	0.86	9.7 M	10.7 M	9.5 M	10.5 M	11.3 M	9.7 M	-1.08	-1.05	-1.01	-69.5 M	-15.1 M	18.7 M	121	119	89.1	94.3
423	1401/08/22	6,000	1.69	1.6 B	2.6 M	0.69	1.02	10.6 M	12.1 M	9.6 M	9.5 M	11.4 M	9.7 M	1.12	1.06	-1.02	18.3 M	91.4 M	23.3 M	147	162	99.5	98.3
424	1401/08/21	5,900	1.37	1.4 B	2.4 M	0.65	0.94	9.4 M	12.5 M	9.4 M	12.4 M	11.8 M	9.7 M	-1.32	1.06	-1.02	-57.4 M	75.6 M	21.2 M	140	111	95.0	99.2
425	1401/08/18	5,920	-0.84	2.5 B	4.3 M	1.33	1.8	11.2 M	12.5 M	9.3 M	11.4 M	10.9 M	9.5 M	-1.02	1.15	-1.02	64.8 M	89.6 M	24.0 M	223	214	99.1	96.5
426	1401/08/17	5,720	-3.05	2.9 B	4.8 M	1.77	2.07	11.6 M	12.6 M	9.2 M	12.4 M	10.8 M	9.4 M	-1.07	1.17	-1.02	-31.8 M	64.4 M	28.8 M	243	230	98.9	100.0
427	1401/08/16	5,940	6.83	2.5 B	4.3 M	1.8	1.88	19.1 M	11.8 M	8.8 M	11.1 M	9.3 M	9.3 M	1.72	1.27	-1.05	463.1 M	89.3 M	30.4 M	130	182	98.8	80.4
428	1401/08/15	5,660	6.99	1.8 B	3.2 M	1.65	1.44	13.0 M	10.8 M	8.4 M	11.6 M	8.7 M	9.4 M	1.12	1.23	-1.11	-60.8 M	77.4 M	7.0 M	134	155	96.6	100.0
429	1401/08/14	5,290	4.67	822.4 M	1.6 M	0.71	0.67	8.5 M	9.7 M	8.1 M	6.4 M	7.7 M	9.4 M	1.33	1.26	-1.15	12.5 M	89.6 M	9.6 M	97	127	100.0	98.5
430	1401/08/11	5,044	-2.36	1.2 B	2.4 M	1.07	1.06	10.6 M	9.6 M	8.2 M	10.8 M	8.9 M	9.8 M	-1.02	1.08	-1.19	-60.9 M	77.2 M	7.0 M	111	114	95.1	100.0
431	1401/08/10	5,142	3.96	1.1 B	2.0 M	0.95	0.87	7.4 M	8.6 M	8.1 M	6.2 M	8.7 M	9.9 M	1.19	-1.01	-1.22	92.7 M	75.8 M	8.6 M	142	154	99.5	90.7
432	1401/08/09	4,964	6.98	1.3 B	2.5 M	1.33	1.11	16.7 M	8.2 M	8.1 M	8.8 M	8.6 M	10.2 M	1.89	-1.05	-1.27	403.6 M	7.1 M	2.4 M	75	96	100.0	67.7
433	1401/08/08	4,650	-2.96	581.6 M	1.3 M	0.62	0.53	7.6 M	6.7 M	7.8 M	6.8 M	8.3 M	10.2 M	1.1	-1.23	-1.31	0.0	-74.8 M	-18.1 M	77	85	100.0	100.0
434	1401/08/07	4,729	-2.7	1.3 B	2.8 M	1.38	1.15	8.5 M	6.5 M	7.8 M	12.4 M	8.6 M	10.4 M	-1.46	-1.33	-1.32	-49.7 M	-79.0 M	-24.2 M	147	105	95.2	98.9
435	1401/08/04	4,790	-6.81	1.4 B	2.9 M	1.57	1.23	6.9 M	6.5 M	8.1 M	9.8 M	8.3 M	10.5 M	-1.42	-1.28	-1.3	-67.9 M	-69.1 M	-22.3 M	192	142	95.1	100.0
436	1401/08/03	5,120	-0.78	675.0 M	1.3 M	0.7	0.54	4.3 M	6.7 M	8.2 M	5.2 M	8.2 M	10.4 M	-1.21	-1.23	-1.27	-250.6 M	-55.5 M	-19.5 M	99	130	62.9	100.0
437	1401/08/02	5,120	-2.48	674.7 M	1.3 M	0.52	0.53	5.6 M	7.1 M	8.4 M	7.0 M	8.7 M	10.8 M	-1.24	-1.22	-1.29	-5.7 M	-6.5 M	-9.7 M	119	97	99.2	100.0
438	1401/08/01	5,210	-4.4	997.2 M	1.9 M	0.78	0.75	6.1 M	8.2 M	8.4 M	8.8 M	9.7 M	11.0 M	-1.45	-1.18	-1.32	-21.4 M	-1.1 M	-11.9 M	160	113	97.9	100.0
439	1401/07/30	5,390	-3.06	1.4 B	2.6 M	1.18	1.04	8.5 M	8.6 M	8.4 M	10.4 M	9.5 M	11.3 M	-1.22	-1.11	-1.34	0.0	-1.4 M	-11.2 M	166	136	100.0	100.0
440	1401/07/27	5,550	2.02	1.1 B	2.0 M	0.88	0.81	7.7 M	8.3 M	8.5 M	9.3 M	9.1 M	11.3 M	-1.22	-1.09	-1.32	0.0	-1.4 M	-19.1 M	141	116	97.9	97.9
441	1401/07/26	5,390	0.94	862.6 M	1.6 M	0.63	0.65	7.3 M	8.5 M	8.6 M	7.4 M	9.2 M	11.3 M	-1.02	-1.08	-1.32	-5.5 M	30.7 M	-22.0 M	118	117	99.4	100.0
442	1401/07/25	5,390	4.66	2.3 B	4.4 M	1.92	1.85	10.3 M	8.5 M	8.5 M	11.1 M	10.5 M	11.3 M	-1.08	-1.24	-1.32	21.5 M	31.8 M	-33.9 M	226	208	99.1	98.2
443	1401/07/24	5,120	-2.48	800.7 M	1.6 M	0.6	0.65	7.5 M	8.4 M	8.4 M	7.8 M	10.9 M	11.4 M	-1.04	-1.3	-1.35	-23.2 M	26.3 M	-46.9 M	103	102	97.1	100.0
444	1401/07/23	5,210	-2.98	766.5 M	1.5 M	0.51	0.6	6.7 M	8.2 M	8.4 M	7.7 M	11.6 M	11.4 M	-1.15	-1.41	-1.35	0.0	29.3 M	-58.3 M	114	99	100.0	100.0
445	1401/07/20	5,300	0.57	1.3 B	2.4 M	0.84	0.97	8.8 M	8.7 M	8.6 M	10.1 M	13.3 M	11.3 M	-1.15	-1.52	-1.32	160.8 M	21.3 M	-58.8 M	147	112	100.0	87.5
446	1401/07/19	5,280	2.52	1.4 B	2.7 M	0.97	1.08	7.6 M	8.5 M	8.8 M	15.5 M	13.7 M	11.4 M	-2.03	-1.61	-1.29	0.0	-16.5 M	-68.3 M	189	93	100.0	100.0
447	1401/07/18	5,250	0.77	1.7 B	3.3 M	1.35	1.2	10.7 M	8.4 M	9.1 M	13.0 M	13.0 M	11.5 M	-1.21	-1.55	-1.26	-6.3 M	-22.7 M	-68.6 M	156	129	98.4	98.8
448	1401/07/17	5,240	-4.9	1.6 B	3.0 M	1.26	1.12	7.4 M	7.7 M	9.0 M	11.8 M	12.1 M	11.7 M	-1.6	-1.58	-1.29	-7.9 M	-23.0 M	-67.2 M	210	132	98.4	98.9
449	1401/07/16	5,490	-0.54	1.5 B	2.7 M	1.08	0.9	9.8 M	8.0 M	9.1 M	17.6 M	12.0 M	11.7 M	-1.79	-1.5	-1.28	-40.4 M	-45.5 M	-68.3 M	148	85	96.4	99.1
450	1401/07/12	5,600	-0.71	1.4 B	2.5 M	1.09	0.83	7.7 M	8.8 M	9.7 M	12.4 M	11.8 M	12.3 M	-1.61	-1.35	-1.28	-27.8 M	-39.7 M	-66.2 M	173	110	96.4	98.4
451	1401/07/11	5,650	-3.58	1.4 B	2.4 M	1.0	0.79	7.0 M	8.8 M	9.7 M	11.5 M	10.8 M	12.1 M	-1.63	-1.23	-1.25	-31.3 M	-36.8 M	-67.0 M	191	120	97.5	99.7
452	1401/07/10	5,800	-4.13	848.5 M	1.4 M	0.53	0.44	6.5 M	9.6 M	9.7 M	8.3 M	11.1 M	11.9 M	-1.29	-1.16	-1.22	-7.4 M	-41.4 M	-77.1 M	130	102	99.1	100.0
453	1401/07/09	6,040	-5.92	1.7 B	2.9 M	1.06	0.77	8.9 M	9.2 M	9.9 M	11.4 M	11.6 M	12.0 M	-1.28	-1.26	-1.21	-120.4 M	-50.0 M	-78.7 M	183	153	93.1	100.0
454	1401/07/06	6,430	5.41	2.2 B	3.4 M	1.41	0.92	13.9 M	8.9 M	10.3 M	14.5 M	12.2 M	12.3 M	-1.05	-1.37	-1.19	-11.7 M	-27.2 M	-17.8 M	156	150	99.5	100.0
455	1401/07/04	6,150	2.16	841.1 M	1.4 M	0.56	0.37	7.1 M	8.3 M	10.2 M	6.7 M	11.3 M	12.1 M	1.06	-1.36	-1.19	-12.9 M	-56.3 M	-17.2 M	106	114	89.9	91.4
456	1401/07/02	5,880	-6.37	1.9 B	3.2 M	1.58	0.85	10.4 M	8.5 M	10.2 M	12.6 M	11.9 M	12.2 M	-1.22	-1.4	-1.2	-54.5 M	-65.5 M	-16.1 M	176	149	95.8	98.6
457	1401/06/30	6,240	-4.44	1.8 B	2.9 M	1.42	0.77	6.7 M	7.8 M	10.1 M	11.7 M	10.8 M	12.1 M	-1.75	-1.39	-1.19	-50.4 M	-103.4 M	-14.5 M	257	151	95.7	98.6
458	1401/06/29	6,430	-6.95	1.8 B	2.8 M	1.51	0.76	7.7 M	8.3 M	10.3 M	14.6 M	10.8 M	12.2 M	-1.89	-1.3	-1.18	-6.5 M	-140.9 M	-13.3 M	235	125	99.5	99.9
459	1401/06/28	6,770	-2.73	1.3 B	1.8 M	0.96	0.51	11.4 M	8.4 M	10.3 M	10.2 M	9.7 M	11.9 M	1.12	-1.16	-1.16	-157.1 M	-189.9 M	-13.2 M	98	125	87.7	100.0
460	1401/06/27	6,790	-4.1	1.1 B	1.6 M	0.68	0.43	8.9 M	8.4 M	10.2 M	10.2 M	9.4 M	11.9 M	-1.16	-1.12	-1.16	-59.2 M	-160.4 M	-6.0 M	117	107	94.2	99.5
461	1401/06/23	7,050	0.14	699.2 M	987.5 K	0.34	0.26	5.5 M	9.7 M	10.1 M	6.5 M	9.9 M	11.8 M	-1.18	-1.02	-1.17	-243.9 M	-154.4 M	-3.6 M	83	108	65.1	100.0
462	1401/06/22	7,080	0.14	2.0 B	2.8 M	0.74	0.7	8.4 M	10.3 M	10.0 M	11.7 M	11.2 M	11.9 M	-1.4	-1.09	-1.19	-237.9 M	-106.7 M	7.2 M	202	165	85.5	97.4
463	1401/06/21	7,110	-1.52	1.4 B	2.0 M	0.52	0.51	7.6 M	10.2 M	10.3 M	9.1 M	12.0 M	12.1 M	-1.2	-1.18	-1.18	-251.5 M	-54.8 M	65.7 M	154	156	82.3	100.0
464	1401/06/20	7,180	-2.05	1.6 B	2.2 M	0.41	0.55	10.6 M	10.2 M	10.3 M	8.9 M	12.4 M	12.2 M	1.19	-1.21	-1.19	-9.3 M	-10.6 M	74.6 M	151	180	99.4	100.0
465	1401/06/19	7,180	-5.15	2.6 B	3.5 M	0.71	0.88	13.9 M	11.2 M	10.2 M	11.4 M	14.6 M	12.2 M	1.22	-1.3	-1.2	-29.3 M	-8.6 M	75.0 M	183	226	98.9	100.0
466	1401/06/16	7,540	-1.18	2.9 B	3.8 M	0.75	0.95	10.7 M	10.6 M	10.0 M	14.2 M	14.3 M	12.3 M	-1.33	-1.34	-1.22	-5.4 M	-11.4 M	76.5 M	265	200	98.9	99.1
467	1401/06/15	7,750	3.06	5.7 B	7.4 M	1.56	2.03	9.4 M	10.4 M	10.0 M	13.8 M	13.1 M	12.0 M	-1.47	-1.26	-1.21	21.6 M	-56.9 M	109.5 M	603	408	99.3	98.9
468	1401/06/14	7,450	-0.93	1.9 B	2.5 M	0.39	0.68	8.7 M	10.8 M	9.9 M	11.7 M	12.8 M	11.7 M	-1.34	-1.18	-1.18	-30.7 M	-69.1 M	111.7 M	212	161	98.4	100.0
469	1401/06/13	7,700	4.9	7.3 B	9.7 M	1.9	2.85	13.6 M	11.6 M	9.9 M	18.7 M	13.2 M	11.7 M	-1.37	-1.14	-1.18	978.0 K	156.5 M	110.0 M	531	387	99.6	99.6
470	1401/06/12	7,290	-3.06	1.1 B	1.5 M	0.28	0.43	7.5 M	10.7 M	9.5 M	7.2 M	11.4 M	11.2 M	1.04	-1.06	-1.18	-43.4 M	156.3 M	109.9 M	140	152	96.0	99.9
471	1401/06/09	7,530	-2.33	3.0 B	4.0 M	0.8	1.18	9.1 M	10.8 M	9.4 M	9.0 M	11.8 M	11.4 M	1.01	-1.09	-1.22	-232.8 M	166.9 M	110.7 M	300	329	91.2	99.0
472	1401/06/08	7,710	2.94	4.8 B	6.2 M	1.47	1.87	10.7 M	10.9 M	9.2 M	12.7 M	12.3 M	11.6 M	-1.19	-1.13	-1.26	-39.4 M	209.1 M	122.3 M	440	374	98.5	99.3
473	1401/06/07	7,650	6.99	8.3 B	11.0 M	4.53	3.84	12.7 M	10.8 M	9.1 M	14.0 M	12.3 M	11.8 M	-1.1	-1.13	-1.3	1.1 B	211.6 M	114.4 M	646	508	99.5	86.2
474	1401/06/06	7,150	2.44	2.0 B	2.7 M	1.24	0.91	9.2 M	8.7 M	8.6 M	9.7 M	10.3 M	11.7 M	-1.05	-1.19	-1.36	0.0	-8.8 M	58.1 M	213	202	100.0	100.0
475	1401/06/02	7,000	2.94	2.0 B	2.8 M	1.39	0.94	9.4 M	8.4 M	8.7 M	11.3 M	10.0 M	12.5 M	-1.2	-1.19	-1.44	9.7 M	-11.5 M	21.2 M	208	172	100.0	99.5
476	1401/06/01	6,850	2.54	1.6 B	2.3 M	0.94	0.76	8.9 M	7.7 M	8.5 M	10.3 M	9.3 M	12.5 M	-1.15	-1.22	-1.47	-21.6 M	-15.5 M	18.6 M	173	152	98.5	99.9
477	1401/05/31	6,580	-3.09	1.5 B	2.2 M	0.65	0.71	9.2 M	7.6 M	8.5 M	13.2 M	10.2 M	12.7 M	-1.45	-1.33	-1.49	-27.3 M	-16.6 M	18.0 M	156	110	98.1	100.0
478	1401/05/30	6,760	-0.29	1.5 B	2.1 M	0.68	0.69	6.9 M	9.0 M	8.6 M	8.2 M	11.1 M	12.6 M	-1.18	-1.24	-1.47	-4.7 M	175.2 M	19.4 M	209	177	99.7	100.0
479	1401/05/29	6,710	1.05	1.1 B	1.6 M	0.46	0.5	7.6 M	9.2 M	8.9 M	7.9 M	11.6 M	13.0 M	-1.03	-1.26	-1.46	-13.6 M	161.3 M	16.5 M	140	137	98.7	100.0
480	1401/05/26	6,650	-2.35	1.2 B	1.8 M	0.51	0.58	6.1 M	9.3 M	9.2 M	8.2 M	11.9 M	13.3 M	-1.33	-1.28	-1.44	-10.1 M	163.9 M	53.6 M	198	150	99.1	99.9
481	1401/05/25	6,780	0.44	3.0 B	4.4 M	1.29	1.41	8.2 M	9.7 M	9.3 M	12.7 M	12.5 M	13.2 M	-1.55	-1.29	-1.42	-27.5 M	165.9 M	53.2 M	363	236	99.1	100.0
482	1401/05/24	6,770	4.96	4.7 B	6.9 M	2.94	2.37	13.1 M	10.1 M	9.2 M	15.4 M	11.6 M	13.2 M	-1.18	-1.15	-1.43	932.1 M	302.5 M	31.4 M	355	241	100.0	80.0
483	1401/05/23	6,420	-1.83	590.8 M	915.5 K	0.34	0.31	6.4 M	8.4 M	8.8 M	9.0 M	9.6 M	12.9 M	-1.4	-1.14	-1.46	-74.5 M	129.1 M	-19.6 M	81	66	87.4	100.0
484	1401/05/18	6,500	-2.84	2.1 B	3.2 M	1.12	1.11	8.9 M	8.4 M	8.8 M	10.5 M	9.7 M	12.8 M	-1.18	-1.16	-1.44	-650.0 K	130.9 M	-17.4 M	233	197	100.0	100.0
485	1401/05/15	6,650	1.22	1.8 B	2.7 M	0.97	0.96	8.5 M	8.7 M	8.8 M	11.5 M	11.2 M	12.8 M	-1.36	-1.29	-1.45	0.0	131.1 M	-17.5 M	216	159	100.0	100.0
486	1401/05/12	6,580	4.94	2.2 B	3.4 M	1.28	1.16	9.8 M	8.1 M	8.9 M	8.9 M	11.3 M	12.7 M	1.1	-1.4	-1.43	655.3 M	125.5 M	12.1 M	229	178	100.0	70.7
487	1401/05/11	6,280	-1.57	938.1 M	1.5 M	0.45	0.51	6.3 M	7.4 M	9.1 M	6.9 M	11.8 M	13.4 M	-1.09	-1.59	-1.48	65.4 M	-5.7 M	-26.3 M	148	126	100.0	93.0
488	1401/05/10	6,270	-4.27	1.8 B	2.8 M	0.87	0.94	7.8 M	7.9 M	9.1 M	10.2 M	13.9 M	13.4 M	-1.3	-1.75	-1.47	-65.3 M	-58.1 M	-29.5 M	219	175	96.3	100.0
489	1401/05/09	6,540	-4.94	2.4 B	3.7 M	1.02	1.28	10.3 M	8.2 M	9.2 M	20.7 M	15.5 M	13.3 M	-2.01	-1.89	-1.45	0.0	-51.1 M	-26.3 M	235	117	100.0	100.0
490	1401/05/08	6,760	-4.92	1.8 B	2.7 M	0.75	0.93	6.0 M	8.2 M	9.2 M	11.8 M	16.5 M	13.0 M	-1.95	-2.0	-1.41	-27.7 M	-198.5 M	-27.2 M	294	153	97.1	98.6
491	1401/05/05	7,000	-2.1	1.9 B	2.7 M	0.77	0.95	6.7 M	8.5 M	9.4 M	10.9 M	16.7 M	12.8 M	-1.62	-1.96	-1.37	-713.0 K	-201.6 M	-16.4 M	288	178	100.0	100.0
492	1401/05/04	7,130	-4.93	3.4 B	4.7 M	1.5	1.74	9.0 M	8.9 M	9.6 M	17.9 M	17.6 M	13.0 M	-1.98	-1.99	-1.35	-197.0 M	-208.0 M	-7.6 M	354	190	94.2	100.0
493	1401/05/03	7,400	-4.88	1.6 B	2.2 M	0.64	0.78	10.1 M	9.2 M	9.6 M	19.7 M	15.9 M	12.6 M	-1.95	-1.74	-1.31	-30.3 M	-168.6 M	-775.8 K	157	82	98.1	100.0
494	1401/05/02	7,730	-4.92	4.5 B	5.8 M	1.94	2.22	9.5 M	9.6 M	9.5 M	22.4 M	15.2 M	12.5 M	-2.37	-1.58	-1.32	-736.8 M	-175.2 M	-1.1 M	398	201	83.7	100.0
495	1401/05/01	8,070	-1.47	1.8 B	2.2 M	0.81	0.86	7.1 M	10.9 M	9.4 M	12.4 M	13.6 M	12.0 M	-1.74	-1.24	-1.28	-43.0 M	118.1 M	33.8 M	248	146	97.6	100.0
496	1401/04/29	8,110	-2.05	2.2 B	2.7 M	0.93	1.03	8.5 M	11.3 M	9.3 M	14.7 M	12.4 M	11.8 M	-1.72	-1.1	-1.27	-32.9 M	123.1 M	34.0 M	256	151	98.5	100.0
497	1401/04/28	8,200	-4.21	2.4 B	2.9 M	1.05	1.14	10.9 M	10.5 M	9.4 M	11.6 M	12.1 M	11.7 M	-1.06	-1.15	-1.24	0.0	37.0 M	50.8 M	223	210	100.0	100.0
498	1401/04/26	8,540	-4.69	2.8 B	3.2 M	1.36	1.28	12.9 M	9.9 M	9.4 M	14.1 M	12.0 M	11.7 M	-1.09	-1.22	-1.25	-63.2 M	19.3 M	54.3 M	210	197	97.7	100.0
499	1401/04/25	8,980	4.91	3.4 B	3.8 M	1.92	1.58	16.5 M	9.1 M	9.2 M	15.6 M	10.9 M	11.6 M	1.06	-1.21	-1.26	729.6 M	25.6 M	45.5 M	207	172	100.0	78.6
500	1401/04/22	8,630	1.77	999.8 M	1.2 M	0.51	0.47	7.1 M	7.6 M	8.7 M	6.1 M	9.9 M	11.2 M	1.15	-1.31	-1.28	-18.1 M	-120.5 M	13.1 M	139	163	98.2	100.0
501	1401/04/21	8,510	-4.38	2.9 B	3.4 M	1.29	1.41	6.8 M	8.2 M	8.8 M	12.4 M	10.7 M	11.3 M	-1.82	-1.31	-1.29	-463.4 M	1.2 M	15.6 M	362	236	84.1	100.0
502	1401/04/20	8,800	-4.97	2.0 B	2.3 M	0.9	0.91	7.9 M	9.6 M	9.0 M	11.2 M	12.7 M	11.3 M	-1.42	-1.33	-1.26	-88.6 M	71.6 M	40.0 M	247	182	95.6	100.0
503	1401/04/18	9,240	-2.01	1.1 B	1.2 M	0.42	0.47	8.0 M	9.7 M	9.0 M	8.1 M	12.3 M	11.5 M	-1.01	-1.27	-1.27	-31.5 M	89.3 M	44.2 M	135	137	97.2	100.0
504	1401/04/15	9,310	-0.11	1.7 B	1.8 M	0.6	0.71	8.8 M	9.9 M	9.0 M	10.4 M	12.2 M	11.5 M	-1.19	-1.24	-1.27	-1.2 M	95.6 M	45.8 M	195	164	99.9	100.0
505	1401/04/14	9,340	0.54	2.6 B	2.7 M	0.95	1.05	10.0 M	10.1 M	9.0 M	10.4 M	12.3 M	11.5 M	-1.04	-1.21	-1.28	590.5 M	92.1 M	48.0 M	255	189	100.0	76.8
506	1401/04/13	9,300	-2.31	4.9 B	5.3 M	2.19	2.07	11.1 M	10.0 M	8.8 M	19.8 M	12.1 M	11.5 M	-1.78	-1.22	-1.3	-111.3 M	11.6 M	13.4 M	430	247	97.7	100.0
507	1401/04/12	9,440	-2.18	1.6 B	1.7 M	0.71	0.65	8.1 M	9.7 M	8.7 M	8.9 M	10.7 M	11.1 M	-1.09	-1.1	-1.27	0.0	69.2 M	-4.1 M	202	185	100.0	100.0
508	1401/04/11	9,570	1.16	2.5 B	2.6 M	1.08	0.95	9.8 M	9.7 M	8.9 M	9.9 M	10.8 M	11.4 M	-1.0	-1.11	-1.29	0.0	56.9 M	-3.4 M	258	257	100.0	100.0
509	1401/04/08	9,620	1.8	2.5 B	2.7 M	1.07	0.93	10.6 M	9.3 M	9.1 M	11.1 M	11.8 M	11.7 M	-1.05	-1.26	-1.28	-18.9 M	49.5 M	42.7 M	235	226	99.2	100.0
510	1401/04/07	9,420	1.84	2.0 B	2.1 M	0.85	0.68	9.0 M	8.6 M	8.9 M	9.6 M	12.0 M	11.8 M	-1.07	-1.4	-1.32	188.4 M	45.7 M	41.5 M	217	184	100.0	90.4
511	1401/04/06	9,260	-0.22	2.7 B	3.0 M	1.19	0.97	10.5 M	8.1 M	8.9 M	14.4 M	12.0 M	12.2 M	-1.37	-1.48	-1.36	176.3 M	-102.2 K	-6.3 M	261	178	100.0	93.6
512	1401/04/05	9,350	-0.11	1.7 B	1.9 M	0.72	0.59	8.4 M	8.3 M	8.7 M	9.3 M	11.6 M	12.4 M	-1.1	-1.4	-1.44	-61.3 M	25.4 M	-35.0 M	197	185	96.4	100.0
513	1401/04/04	9,270	-1.9	2.4 B	2.6 M	1.05	0.82	8.1 M	8.4 M	8.7 M	15.1 M	11.9 M	12.7 M	-1.87	-1.41	-1.46	-36.9 M	51.7 M	-14.7 M	298	162	98.5	100.0
514	1401/04/01	9,410	-4.37	2.8 B	3.0 M	1.35	0.83	7.5 M	8.4 M	8.6 M	12.2 M	11.3 M	12.5 M	-1.62	-1.34	-1.45	-38.0 M	11.4 M	-12.9 M	367	230	98.6	100.0
515	1401/03/31	9,780	-3.26	1.8 B	1.9 M	0.82	0.49	6.4 M	8.4 M	9.2 M	9.6 M	10.5 M	13.2 M	-1.49	-1.25	-1.43	-40.6 M	35.2 M	-47.9 M	269	185	95.0	97.3
516	1401/03/30	10,130	4.97	3.2 B	3.2 M	1.48	0.83	10.9 M	8.8 M	9.3 M	11.8 M	10.4 M	13.7 M	-1.09	-1.18	-1.47	303.9 M	49.6 M	-48.9 M	296	247	100.0	90.6
517	1401/03/29	9,640	-0.82	2.1 B	2.2 M	0.9	0.57	9.5 M	8.5 M	9.3 M	11.2 M	10.5 M	13.9 M	-1.17	-1.23	-1.49	70.2 M	-6.2 M	-67.3 M	224	185	100.0	96.7
518	1401/03/28	9,640	-3.31	2.2 B	2.3 M	0.95	0.57	8.1 M	8.5 M	9.4 M	11.5 M	11.1 M	13.6 M	-1.42	-1.31	-1.46	-238.5 M	-21.0 M	-77.0 M	228	181	83.8	94.6
519	1401/03/25	10,020	-1.96	1.5 B	1.5 M	0.58	0.33	6.5 M	8.6 M	9.4 M	7.7 M	10.8 M	13.5 M	-1.18	-1.26	-1.45	81.2 M	26.7 M	-84.5 M	221	176	98.7	93.2
520	1401/03/24	10,100	0.7	2.2 B	2.1 M	0.76	0.44	8.2 M	8.8 M	10.0 M	9.3 M	11.1 M	13.8 M	-1.14	-1.26	-1.38	31.4 M	18.9 M	-103.4 M	265	230	99.5	98.1
521	1401/03/23	10,020	2.77	2.7 B	2.7 M	0.87	0.5	10.1 M	8.4 M	10.3 M	12.6 M	11.3 M	13.9 M	-1.25	-1.34	-1.35	24.9 M	-7.5 M	-90.0 M	270	214	100.0	99.1
522	1401/03/22	9,840	-1.8	3.6 B	3.7 M	1.17	0.65	9.0 M	8.5 M	11.1 M	13.7 M	11.4 M	14.2 M	-1.52	-1.34	-1.28	-4.1 M	-104.8 M	67.7 M	398	263	99.9	100.0
523	1401/03/21	9,930	-1.1	1.9 B	1.9 M	0.5	0.32	8.5 M	9.0 M	11.2 M	9.5 M	11.8 M	14.4 M	-1.11	-1.32	-1.28	0.0	-101.1 M	92.9 M	224	201	100.0	100.0
524	1401/03/18	10,170	1.8	2.2 B	2.2 M	0.53	0.37	8.0 M	10.0 M	11.4 M	9.9 M	12.8 M	14.5 M	-1.24	-1.28	-1.28	42.1 M	83.1 M	117.2 M	275	218	97.5	95.6
525	1401/03/17	10,000	-2.53	3.5 B	3.5 M	0.75	0.54	7.1 M	9.5 M	11.5 M	10.6 M	13.0 M	14.6 M	-1.51	-1.37	-1.27	-100.2 M	66.4 M	113.0 M	425	291	85.4	88.3
526	1401/03/16	10,210	-4.93	4.4 B	4.3 M	0.97	0.63	9.9 M	9.9 M	11.8 M	12.5 M	14.0 M	15.0 M	-1.26	-1.42	-1.27	-461.6 M	-67.3 M	129.2 M	395	350	89.5	100.0
527	1401/03/11	10,730	0.0	4.1 B	3.8 M	0.86	0.52	11.1 M	9.1 M	11.9 M	15.4 M	15.3 M	14.7 M	-1.38	-1.69	-1.23	14.1 M	-54.4 M	147.6 M	369	266	100.0	99.7
528	1401/03/10	10,810	4.95	5.6 B	5.3 M	1.27	0.67	13.2 M	8.8 M	12.4 M	14.8 M	15.0 M	14.8 M	-1.12	-1.72	-1.19	921.0 M	11.5 M	371.9 M	428	320	100.0	83.7
529	1401/03/09	10,300	-0.96	4.2 B	4.1 M	0.77	0.5	7.2 M	7.8 M	12.3 M	12.1 M	14.2 M	15.0 M	-1.68	-1.81	-1.22	-41.4 M	-172.7 M	410.1 M	579	349	99.0	100.0
530	1401/03/08	10,500	-3.67	6.1 B	5.9 M	1.08	0.68	9.2 M	9.5 M	12.5 M	15.4 M	16.1 M	15.1 M	-1.66	-1.69	-1.21	-768.5 M	-311.9 M	417.7 M	577	397	87.4	100.0
531	1401/03/07	10,810	-4.93	3.3 B	3.1 M	0.54	0.29	5.9 M	9.7 M	12.3 M	24.1 M	17.0 M	15.3 M	-4.08	-1.75	-1.24	-397.1 M	-170.5 M	487.9 M	500	139	88.1	100.0
532	1401/03/04	11,390	0.26	4.6 B	4.0 M	0.74	0.39	9.1 M	10.2 M	12.6 M	14.1 M	16.1 M	17.2 M	-1.55	-1.58	-1.36	343.5 M	-103.7 M	603.7 M	504	300	100.0	92.5
533	1401/03/03	11,270	-0.35	4.2 B	3.7 M	0.67	0.35	7.7 M	10.5 M	12.6 M	11.3 M	15.1 M	17.2 M	-1.48	-1.44	-1.36	0.0	-197.4 M	519.8 M	541	366	100.0	100.0
534	1401/03/02	11,280	-3.92	11.3 B	10.0 M	1.76	0.96	13.7 M	10.8 M	12.7 M	18.8 M	15.0 M	17.3 M	-1.37	-1.39	-1.36	-737.1 M	-275.0 M	510.5 M	773	603	93.5	100.0
535	1401/03/01	11,710	-2.9	7.5 B	6.4 M	1.0	0.62	9.9 M	11.4 M	12.9 M	19.1 M	13.7 M	17.4 M	-1.93	-1.2	-1.35	-61.9 M	-187.1 M	428.2 M	752	392	98.7	99.5
536	1401/02/31	11,860	-3.58	5.0 B	4.1 M	0.48	0.4	9.3 M	12.1 M	13.2 M	14.8 M	13.2 M	17.3 M	-1.59	-1.09	-1.32	-63.1 M	-114.7 M	427.9 M	527	335	98.0	99.3
537	1401/02/28	12,350	-0.16	3.9 B	3.1 M	0.32	0.31	11.0 M	14.2 M	13.2 M	9.4 M	13.7 M	17.3 M	1.17	1.03	-1.31	-124.7 M	533.6 M	423.4 M	341	412	96.8	100.0
538	1401/02/27	12,190	-4.02	4.5 B	3.6 M	0.36	0.36	9.0 M	14.1 M	13.3 M	11.0 M	14.7 M	17.5 M	-1.23	-1.05	-1.32	-388.3 M	658.6 M	427.6 M	456	406	90.8	99.4
539	1401/02/26	12,730	-2.97	14.1 B	11.1 M	1.2	1.13	15.4 M	14.4 M	13.3 M	14.1 M	15.1 M	17.7 M	1.09	-1.04	-1.33	-297.7 M	833.5 M	429.8 M	897	1,000	97.4	99.5
540	1401/02/25	13,000	0.39	12.9 B	9.8 M	1.01	1.04	12.5 M	13.9 M	13.2 M	14.2 M	15.1 M	18.0 M	-1.14	-1.08	-1.36	300.5 M	884.7 M	434.2 M	1,036	887	100.0	97.7
541	1401/02/24	13,150	4.86	20.0 B	15.4 M	1.85	1.73	18.1 M	14.2 M	13.2 M	15.8 M	16.1 M	18.1 M	1.15	-1.13	-1.37	3.2 B	869.4 M	417.5 M	1,104	1,063	99.8	83.9
542	1401/02/21	12,530	1.79	10.6 B	8.4 M	0.85	0.98	12.2 M	12.9 M	12.9 M	17.2 M	14.6 M	18.1 M	-1.41	-1.13	-1.41	500.3 M	214.7 M	262.9 M	868	585	99.9	95.1
543	1401/02/20	12,330	0.0	7.1 B	5.7 M	0.49	0.68	13.0 M	14.3 M	12.9 M	14.4 M	14.7 M	18.1 M	-1.11	-1.03	-1.4	486.0 M	1.0 B	229.2 M	533	445	97.9	91.0
544	1401/02/19	12,060	-2.27	8.6 B	7.0 M	0.56	0.84	12.4 M	13.7 M	12.8 M	13.5 M	15.4 M	18.1 M	-1.09	-1.12	-1.41	-41.4 M	1.3 B	187.7 M	680	626	98.0	98.4
545	1401/02/18	12,400	-2.9	14.9 B	12.1 M	0.93	1.55	13.7 M	13.4 M	12.8 M	18.8 M	15.5 M	18.3 M	-1.38	-1.16	-1.44	224.2 M	1.3 B	183.1 M	1,076	769	98.6	97.1
546	1401/02/17	12,700	-1.78	10.9 B	8.5 M	0.44	1.12	12.9 M	12.4 M	12.6 M	10.6 M	15.4 M	18.1 M	1.22	-1.24	-1.44	-95.3 M	1.4 B	171.3 M	829	1,022	98.7	99.6
547	1401/02/12	12,940	4.86	21.4 B	16.6 M	1.0	2.43	17.4 M	12.6 M	12.7 M	16.5 M	22.2 M	19.1 M	1.06	-1.76	-1.5	4.5 B	1.8 B	221.3 M	1,224	1,023	99.6	78.6
548	1401/02/11	12,600	3.45	18.4 B	14.9 M	1.06	2.43	11.7 M	11.7 M	12.2 M	17.8 M	23.3 M	19.3 M	-1.52	-1.98	-1.59	1.7 B	602.9 M	-8.0 M	1,572	938	99.7	90.6
549	1401/02/10	12,190	1.16	12.2 B	10.0 M	0.7	1.75	11.6 M	11.7 M	12.2 M	15.0 M	24.1 M	19.3 M	-1.29	-2.06	-1.58	109.2 M	228.9 M	-92.3 M	1,042	798	99.0	98.1
550	1401/02/07	11,900	2.23	17.9 B	14.9 M	1.2	2.94	10.0 M	12.4 M	12.2 M	17.4 M	25.6 M	19.7 M	-1.75	-2.07	-1.61	636.8 M	-269.6 M	-96.4 M	1,803	994	100.0	96.4
551	1401/02/06	11,900	-1.9	46.0 B	39.5 M	8.05	12.36	12.9 M	14.0 M	12.7 M	42.6 M	27.8 M	20.0 M	-3.3	-1.99	-1.57	1.9 B	-410.6 M	-130.3 M	3,453	1,002	97.1	93.0
552	1401/02/05	12,060	1.52	4.7 B	3.9 M	0.8	1.2	10.2 M	15.3 M	12.4 M	16.7 M	17.0 M	14.9 M	-1.64	-1.11	-1.2	-1.3 B	-824.8 M	-226.2 M	324	277	70.4	98.9
553	1401/02/04	11,730	-4.09	2.3 B	2.0 M	0.39	0.6	10.5 M	16.6 M	12.2 M	11.5 M	17.1 M	14.9 M	-1.1	-1.03	-1.22	-184.7 M	-566.2 M	-163.5 M	204	202	92.0	100.0
554	1401/01/28	12,350	3.61	14.2 B	11.4 M	3.38	4.17	19.0 M	15.4 M	12.0 M	20.2 M	17.5 M	15.2 M	-1.07	-1.13	-1.26	-2.4 B	-598.2 M	-156.4 M	569	652	76.1	92.9
555	1401/01/27	12,050	4.97	6.4 B	5.3 M	1.89	2.11	24.8 M	13.4 M	11.1 M	17.6 M	15.8 M	14.2 M	1.41	-1.18	-1.28	-68.4 M	-163.4 M	-37.3 M	249	356	96.9	98.0
556	1401/01/24	11,330	-1.73	2.3 B	2.0 M	0.62	0.79	8.3 M	10.7 M	10.4 M	11.6 M	14.3 M	13.9 M	-1.4	-1.34	-1.33	-153.7 M	-156.2 M	-33.8 M	249	191	90.6	97.3
557	1401/01/23	11,600	2.2	4.0 B	3.5 M	1.2	1.39	16.1 M	12.0 M	10.4 M	17.1 M	14.1 M	14.0 M	-1.07	-1.17	-1.34	-40.7 M	-108.4 M	-36.1 M	247	234	99.0	100.0
558	1401/01/22	11,470	-1.04	3.0 B	2.6 M	0.89	1.07	7.7 M	11.0 M	10.3 M	14.8 M	13.3 M	14.0 M	-1.94	-1.2	-1.36	-344.8 M	-134.9 M	-36.4 M	347	202	88.5	100.0
559	1401/01/21	11,600	-0.51	4.0 B	3.4 M	1.13	1.39	12.7 M	11.8 M	10.5 M	16.2 M	12.8 M	14.1 M	-1.27	-1.08	-1.34	-209.2 M	-134.8 M	-19.9 M	297	246	94.7	100.0
560	1401/01/20	11,720	2.09	3.0 B	2.6 M	0.88	0.99	9.8 M	11.0 M	10.5 M	11.4 M	12.9 M	14.4 M	-1.17	-1.18	-1.37	-32.6 M	-119.7 M	-9.5 M	301	260	97.3	98.4
561	1401/01/17	11,470	3.24	4.5 B	3.9 M	1.27	1.57	15.4 M	10.8 M	10.8 M	12.1 M	12.7 M	15.1 M	1.28	-1.18	-1.4	85.5 M	-115.4 M	-19.2 M	282	354	97.2	95.3
562	1401/01/16	11,110	1.46	2.2 B	1.9 M	0.65	0.79	10.1 M	11.3 M	10.6 M	12.5 M	14.5 M	15.6 M	-1.25	-1.28	-1.46	-173.5 M	48.4 M	-25.1 M	197	172	91.9	100.0
563	1401/01/15	11,010	0.73	3.3 B	3.0 M	1.2	1.29	10.8 M	11.1 M	10.8 M	12.1 M	14.7 M	15.6 M	-1.13	-1.33	-1.45	-344.3 M	66.0 M	-14.0 M	278	275	89.7	100.0
564	1401/01/14	10,930	-2.06	4.1 B	3.7 M	1.73	1.63	9.4 M	11.0 M	10.8 M	17.1 M	14.6 M	15.7 M	-1.82	-1.33	-1.45	-133.5 M	134.9 M	-2.2 M	418	237	96.6	99.9
565	1401/01/10	11,020	-0.9	2.4 B	2.2 M	1.03	0.96	8.5 M	11.3 M	11.1 M	10.1 M	13.6 M	15.3 M	-1.19	-1.21	-1.38	-11.2 M	167.1 M	-4.9 M	281	237	99.5	100.0
566	1401/01/09	11,130	5.0	5.0 B	4.5 M	2.79	2.15	19.1 M	12.1 M	11.5 M	22.3 M	14.7 M	15.5 M	-1.17	-1.21	-1.36	904.3 M	160.9 M	-12.3 M	260	182	100.0	81.8
567	1401/01/07	10,450	-2.88	1.6 B	1.5 M	0.7	0.69	7.9 M	9.3 M	10.9 M	13.1 M	11.7 M	14.9 M	-1.67	-1.27	-1.36	-85.1 M	-19.9 M	-71.0 M	191	121	94.6	100.0
568	1401/01/06	10,820	3.15	958.0 M	890.7 K	0.36	0.39	10.1 M	9.5 M	11.7 M	8.3 M	13.2 M	15.2 M	1.22	-1.39	-1.3	0.0	-18.9 M	-75.2 M	95	116	100.0	100.0
569	1400/12/28	10,560	0.28	1.8 B	1.7 M	0.73	0.73	8.8 M	9.0 M	11.9 M	13.2 M	14.9 M	15.2 M	-1.5	-1.65	-1.27	27.5 M	-27.7 M	-88.7 M	204	134	100.0	98.5
570	1400/12/25	10,560	2.62	1.9 B	1.8 M	0.81	0.76	11.3 M	9.0 M	12.4 M	12.9 M	14.4 M	15.1 M	-1.14	-1.61	-1.22	-42.0 M	-33.1 M	-69.6 M	168	151	97.8	100.0
571	1400/12/24	10,100	-3.72	2.1 B	2.1 M	0.96	0.86	9.0 M	8.7 M	12.4 M	11.0 M	14.5 M	15.0 M	-1.22	-1.66	-1.22	0.0	-24.7 M	-78.7 M	237	194	100.0	100.0
572	1400/12/23	10,440	-4.92	4.4 B	4.2 M	2.14	1.89	9.4 M	8.5 M	12.6 M	17.6 M	15.3 M	15.6 M	-1.87	-1.8	-1.24	-80.0 M	-64.3 M	-78.7 M	456	248	97.7	99.5
573	1400/12/22	10,890	-3.2	2.8 B	2.6 M	1.37	1.2	7.7 M	9.4 M	12.9 M	19.3 M	15.4 M	15.3 M	-2.52	-1.63	-1.19	-43.9 M	-57.8 M	-79.9 M	364	147	98.4	100.0
574	1400/12/21	11,200	-2.01	1.3 B	1.1 M	0.49	0.53	8.3 M	10.1 M	13.1 M	10.0 M	14.7 M	14.8 M	-1.2	-1.46	-1.13	333.6 K	-52.2 M	-99.7 M	154	128	100.0	100.0
575	1400/12/18	11,470	0.7	1.6 B	1.4 M	0.46	0.65	9.4 M	10.9 M	13.2 M	12.9 M	17.3 M	14.7 M	-1.37	-1.58	-1.11	0.0	-52.3 M	-108.8 M	173	126	100.0	100.0
576	1400/12/17	11,540	-1.54	1.7 B	1.5 M	0.48	0.66	7.4 M	12.1 M	13.3 M	14.2 M	19.4 M	14.9 M	-1.9	-1.6	-1.13	-198.0 M	-97.8 M	-117.5 M	200	119	88.2	100.0
577	1400/12/16	11,550	-1.7	3.7 B	3.1 M	1.15	1.43	14.3 M	12.9 M	13.5 M	18.3 M	20.2 M	14.9 M	-1.28	-1.57	-1.1	-47.4 M	-64.7 M	-111.5 M	253	201	98.7	100.0
578	1400/12/15	11,790	1.99	2.6 B	2.2 M	0.87	1.0	9.5 M	12.8 M	13.3 M	15.7 M	19.3 M	14.8 M	-1.66	-1.51	-1.12	-15.8 M	-45.2 M	-116.5 M	272	165	98.2	98.8
579	1400/12/14	11,700	-0.09	4.0 B	3.5 M	1.51	1.62	12.5 M	13.6 M	13.8 M	23.2 M	18.6 M	15.1 M	-1.85	-1.37	-1.1	0.0	-64.0 M	-121.7 M	319	172	100.0	100.0
580	1400/12/11	11,650	-4.43	6.1 B	5.2 M	3.45	2.62	14.3 M	14.6 M	13.7 M	22.2 M	15.9 M	14.6 M	-1.55	-1.09	-1.06	-227.7 M	-101.5 M	-132.7 M	409	275	96.3	100.0
581	1400/12/09	12,070	-0.08	1.9 B	1.5 M	1.07	0.76	13.3 M	15.5 M	13.7 M	20.6 M	12.7 M	13.5 M	-1.54	1.22	1.01	-32.5 M	-87.6 M	-121.8 M	138	91	98.3	100.0
582	1400/12/08	12,300	0.41	1.4 B	1.2 M	0.63	0.54	15.8 M	14.8 M	14.2 M	11.3 M	11.2 M	13.6 M	1.4	1.32	1.04	50.0 M	-135.0 M	-118.9 M	89	120	100.0	96.4
583	1400/12/07	12,140	-3.34	1.9 B	1.5 M	0.72	0.69	12.6 M	18.1 M	14.3 M	11.7 M	13.0 M	14.1 M	1.08	1.4	1.01	-109.9 M	-178.8 M	-125.0 M	134	154	91.3	97.2
584	1400/12/04	12,570	-0.63	2.5 B	2.0 M	0.85	0.91	17.6 M	18.4 M	14.4 M	11.7 M	13.1 M	14.1 M	1.51	1.41	1.02	-187.4 M	-210.8 M	-124.8 M	133	217	92.6	100.0
585	1400/12/03	12,720	2.09	1.7 B	1.3 M	0.47	0.58	20.5 M	18.2 M	14.7 M	11.6 M	13.4 M	14.7 M	1.77	1.36	1.0	-157.9 M	-91.7 M	-115.4 M	73	143	90.4	100.0
586	1400/12/02	12,300	-2.07	1.5 B	1.2 M	0.42	0.47	9.9 M	16.2 M	14.9 M	9.8 M	13.5 M	15.1 M	1.01	1.19	-1.02	-269.6 M	-104.8 M	-115.3 M	123	152	81.9	100.0
587	1400/12/01	12,700	1.2	3.9 B	3.1 M	1.35	1.2	32.2 M	16.5 M	16.0 M	18.3 M	15.2 M	15.5 M	1.76	1.08	1.03	-169.0 M	-50.9 M	-39.2 M	117	215	95.7	100.0
588	1400/11/30	12,160	-1.3	3.6 B	2.9 M	1.43	1.13	15.4 M	13.9 M	15.6 M	12.7 M	14.0 M	15.0 M	1.22	-1.0	1.04	-270.2 M	-38.0 M	3.9 M	218	287	92.6	100.0
589	1400/11/27	12,340	4.93	4.1 B	3.3 M	2.02	1.32	17.5 M	12.0 M	15.6 M	13.1 M	13.2 M	14.9 M	1.33	-1.09	1.05	408.2 M	-71.7 M	25.4 M	228	273	98.2	88.2
590	1400/11/25	11,880	4.95	4.0 B	3.4 M	2.44	1.4	12.0 M	10.5 M	15.2 M	13.2 M	12.4 M	14.8 M	-1.1	-1.18	1.03	-223.5 M	-189.8 M	9.3 M	304	293	91.3	96.9
591	1400/11/24	11,300	-4.96	1.7 B	1.5 M	1.0	0.63	12.8 M	10.0 M	15.3 M	54.4 M	13.6 M	14.7 M	-4.25	-1.36	1.04	0.0	-179.7 M	24.9 M	136	32	100.0	100.0
592	1400/11/23	11,830	-1.17	570.1 M	479.5 K	0.26	0.19	7.5 M	10.2 M	15.4 M	7.6 M	12.1 M	14.3 M	-1.01	-1.19	1.08	-104.6 M	-195.4 M	26.6 M	62	75	81.7	100.0
593	1400/11/20	11,930	-2.21	1.7 B	1.4 M	0.65	0.57	6.5 M	10.5 M	15.6 M	8.6 M	13.5 M	14.5 M	-1.32	-1.28	1.07	-438.7 M	-203.8 M	31.9 M	192	197	73.6	99.3
594	1400/11/19	11,950	-2.21	1.6 B	1.3 M	0.59	0.53	12.2 M	12.5 M	16.0 M	9.7 M	16.3 M	14.6 M	1.25	-1.3	1.1	-182.0 M	-140.3 M	53.2 M	119	168	88.8	100.0
595	1400/11/18	11,800	-4.53	2.7 B	2.2 M	0.99	0.87	10.8 M	12.3 M	16.0 M	19.3 M	16.7 M	14.7 M	-1.79	-1.35	1.09	-173.4 M	-147.7 M	61.0 M	235	140	93.6	100.0
596	1400/11/17	12,440	1.3	2.8 B	2.2 M	0.97	0.9	12.6 M	13.1 M	16.0 M	14.4 M	14.0 M	14.5 M	-1.15	-1.07	1.1	-78.4 M	-115.2 M	66.6 M	214	192	96.7	99.6
597	1400/11/16	12,230	-4.38	2.7 B	2.2 M	0.84	0.89	10.7 M	14.8 M	15.9 M	17.3 M	14.9 M	14.5 M	-1.61	-1.01	1.09	-146.6 M	-94.2 M	65.8 M	234	154	94.5	100.0
598	1400/11/13	12,700	-4.94	3.8 B	3.0 M	1.21	1.2	16.5 M	16.1 M	16.0 M	21.4 M	15.7 M	14.1 M	-1.3	1.03	1.13	-121.1 M	-79.6 M	72.6 M	222	177	96.6	99.8
599	1400/11/12	13,190	0.08	2.4 B	1.8 M	0.68	0.7	11.1 M	15.9 M	15.3 M	12.2 M	14.1 M	14.1 M	-1.1	1.13	1.09	-218.8 M	-76.1 M	56.4 M	193	194	90.7	100.0
600	1400/11/11	13,470	3.7	2.7 B	2.1 M	0.79	0.81	14.9 M	18.7 M	15.4 M	9.0 M	16.1 M	14.3 M	1.67	1.16	1.07	-11.3 M	-32.4 M	68.7 M	177	296	97.6	98.0
601	1400/11/10	12,920	1.89	3.4 B	2.6 M	0.75	1.04	23.7 M	20.2 M	15.3 M	19.8 M	20.0 M	14.4 M	1.2	1.01	1.06	27.0 M	-61.3 M	81.6 M	142	169	100.0	99.2
602	1400/11/09	12,870	4.98	4.6 B	3.6 M	0.99	1.42	16.1 M	21.2 M	14.6 M	20.0 M	18.4 M	14.0 M	-1.24	1.15	1.04	-73.6 M	183.9 M	82.1 M	278	228	98.4	100.0
603	1400/11/06	12,400	0.73	2.7 B	2.2 M	0.62	0.83	15.5 M	21.2 M	14.6 M	12.2 M	16.2 M	13.9 M	1.28	1.3	1.05	-104.0 M	336.8 M	90.0 M	168	223	96.2	100.0
604	1400/11/05	12,300	-4.95	3.1 B	2.5 M	0.7	0.93	31.1 M	21.5 M	14.4 M	31.5 M	15.9 M	14.6 M	-1.01	1.35	-1.01	0.0	389.7 M	127.3 M	98	97	100.0	100.0
605	1400/11/04	12,680	-4.95	2.8 B	2.2 M	0.62	0.79	23.1 M	18.6 M	14.0 M	26.5 M	14.0 M	14.2 M	-1.15	1.33	-1.01	-156.0 M	406.8 M	168.9 M	116	107	94.5	100.0
606	1400/11/03	13,100	1.16	9.2 B	6.9 M	2.8	2.71	24.3 M	17.1 M	13.5 M	16.1 M	12.8 M	14.2 M	1.52	1.34	-1.05	1.3 B	455.7 M	145.6 M	374	489	99.4	85.7
607	1400/11/02	12,990	4.93	5.8 B	4.5 M	2.28	1.76	16.9 M	14.4 M	12.5 M	12.3 M	11.4 M	14.3 M	1.37	1.26	-1.14	691.1 M	212.2 M	27.3 M	333	401	96.7	84.8
608	1400/10/29	12,600	4.3	2.4 B	1.9 M	1.05	0.73	17.0 M	13.8 M	12.8 M	10.3 M	11.8 M	14.8 M	1.66	1.17	-1.15	160.4 M	74.0 M	-23.0 M	141	218	99.3	92.7
609	1400/10/28	12,100	1.17	2.5 B	2.1 M	1.23	0.77	10.7 M	13.4 M	13.4 M	10.5 M	11.8 M	15.5 M	1.02	1.13	-1.15	85.5 M	39.6 M	-15.8 M	238	234	100.0	96.6
610	1400/10/27	11,970	1.87	2.5 B	2.1 M	1.16	0.76	11.7 M	13.9 M	13.9 M	11.2 M	12.1 M	15.8 M	1.05	1.16	-1.14	88.6 M	17.2 M	-29.2 M	211	214	97.5	94.0
611	1400/10/26	11,790	1.11	1.9 B	1.6 M	0.9	0.56	16.3 M	13.7 M	14.1 M	12.8 M	12.8 M	16.5 M	1.27	1.07	-1.17	35.3 M	-12.8 M	-41.4 M	114	142	100.0	98.1
612	1400/10/25	11,770	2.44	2.5 B	2.1 M	1.35	0.73	16.9 M	12.3 M	14.1 M	16.1 M	13.0 M	16.3 M	1.05	-1.06	-1.15	0.0	-38.6 M	-48.3 M	145	152	100.0	100.0
613	1400/10/22	11,600	1.22	1.5 B	1.3 M	0.66	0.44	15.2 M	11.0 M	14.3 M	9.7 M	11.3 M	16.4 M	1.56	-1.03	-1.15	-11.5 M	-40.7 M	-11.0 M	100	157	99.2	100.0
614	1400/10/21	11,480	1.32	1.6 B	1.4 M	0.62	0.45	11.4 M	10.2 M	14.6 M	10.9 M	13.8 M	16.8 M	1.04	-1.35	-1.15	-26.5 M	-127.6 M	-14.7 M	138	146	98.3	100.0
615	1400/10/20	11,350	-3.81	3.1 B	2.7 M	1.26	0.85	11.5 M	10.7 M	14.7 M	13.8 M	14.9 M	17.4 M	-1.2	-1.39	-1.18	-61.2 M	-116.7 M	-51.6 M	264	224	98.0	100.0
616	1400/10/19	11,720	-4.95	1.4 B	1.2 M	0.51	0.37	8.3 M	10.9 M	15.1 M	15.0 M	13.7 M	17.9 M	-1.81	-1.25	-1.19	-93.7 M	-55.2 M	-100.1 M	157	93	93.3	100.0
617	1400/10/18	12,130	-1.45	1.4 B	1.2 M	0.39	0.34	9.9 M	11.0 M	15.4 M	8.0 M	13.1 M	17.8 M	1.24	-1.19	-1.16	-10.8 M	-29.2 M	-99.7 M	138	172	95.7	96.4
618	1400/10/15	12,171	-4.62	4.4 B	3.6 M	1.12	1.02	9.8 M	12.0 M	15.9 M	19.4 M	14.6 M	18.1 M	-1.97	-1.21	-1.14	-446.1 M	-10.2 M	-147.3 M	403	228	89.9	100.0
619	1400/10/14	12,750	0.86	3.3 B	2.6 M	0.81	0.62	13.3 M	13.0 M	16.9 M	17.1 M	15.9 M	18.0 M	-1.28	-1.22	-1.06	28.4 M	207.5 M	13.7 M	243	188	99.3	98.4
620	1400/10/13	12,800	0.46	3.0 B	2.4 M	0.66	0.56	12.8 M	12.9 M	19.0 M	9.8 M	15.2 M	19.6 M	1.3	-1.18	-1.03	246.2 M	368.4 M	108.9 M	234	280	99.6	91.4
621	1400/10/12	12,790	2.49	2.6 B	2.0 M	0.57	0.48	9.6 M	12.5 M	19.1 M	11.4 M	17.5 M	20.4 M	-1.18	-1.4	-1.07	36.3 M	194.5 M	94.5 M	264	221	98.5	97.1
622	1400/10/11	12,620	3.71	5.1 B	4.1 M	1.1	1.0	15.0 M	12.7 M	19.2 M	16.2 M	19.6 M	20.7 M	-1.08	-1.55	-1.08	84.1 M	-35.0 M	85.8 M	341	311	100.0	98.4
623	1400/10/08	12,150	-3.64	6.1 B	5.0 M	1.41	1.27	13.6 M	14.1 M	19.4 M	30.1 M	19.9 M	21.1 M	-2.22	-1.42	-1.09	642.3 M	-115.2 M	27.7 M	429	172	95.5	85.0
624	1400/10/07	12,699	-0.83	2.9 B	2.3 M	0.6	0.56	12.2 M	16.6 M	19.8 M	12.1 M	19.0 M	20.9 M	1.01	-1.15	-1.06	833.2 M	-182.4 M	-61.1 M	230	164	98.5	69.3
625	1400/10/06	12,800	-3.74	5.9 B	4.6 M	1.3	1.14	11.4 M	18.3 M	20.5 M	19.0 M	19.4 M	20.9 M	-1.67	-1.06	-1.02	-623.1 M	-385.8 M	-102.8 M	462	310	89.4	100.0
626	1400/10/05	13,217	-5.0	2.6 B	1.9 M	0.55	0.46	9.6 M	20.7 M	21.6 M	27.2 M	20.4 M	20.5 M	-2.85	1.01	1.05	-1.1 B	-292.1 M	-72.4 M	154	95	57.0	100.0
627	1400/10/04	13,879	1.07	6.7 B	4.8 M	1.44	1.14	24.2 M	21.4 M	22.2 M	17.6 M	18.2 M	19.9 M	1.38	1.18	1.11	-316.7 M	-90.3 M	7.7 M	251	364	91.1	95.8
628	1400/10/01	13,815	4.99	5.7 B	4.2 M	1.26	0.98	30.2 M	20.7 M	22.0 M	22.7 M	18.7 M	19.6 M	1.33	1.11	1.12	306.1 M	122.1 M	52.4 M	190	239	100.0	94.6
629	1400/09/30	13,315	2.02	4.5 B	3.4 M	1.04	0.78	22.1 M	19.1 M	21.9 M	16.9 M	17.6 M	19.3 M	1.31	1.08	1.13	-183.8 M	43.8 M	42.6 M	196	268	95.9	100.0
630	1400/09/29	13,050	1.45	4.4 B	3.3 M	0.96	0.75	15.8 M	17.6 M	21.4 M	25.1 M	19.5 M	19.3 M	-1.58	-1.11	1.11	-154.6 M	-72.4 M	63.8 M	266	174	96.5	100.0
631	1400/09/28	12,989	1.11	2.6 B	2.0 M	0.57	0.43	14.8 M	18.5 M	21.3 M	10.8 M	19.6 M	19.0 M	1.37	-1.06	1.12	-102.4 M	-247.8 M	83.3 M	163	233	94.0	97.9
632	1400/09/27	12,864	4.99	4.7 B	3.7 M	0.98	0.78	21.4 M	18.8 M	21.3 M	19.8 M	20.3 M	19.0 M	1.08	-1.08	1.12	745.1 M	-244.2 M	106.3 M	220	200	100.0	84.2
633	1400/09/24	12,498	1.32	5.0 B	4.1 M	1.02	0.88	21.1 M	19.4 M	21.3 M	17.9 M	19.6 M	18.6 M	1.18	-1.01	1.15	-85.4 M	-586.0 M	79.2 M	218	262	91.4	93.1
634	1400/09/23	12,303	-5.0	4.2 B	3.4 M	0.55	0.73	14.6 M	20.5 M	21.1 M	29.3 M	19.4 M	18.3 M	-2.01	1.05	1.16	-764.5 M	-13.9 M	119.1 M	235	143	81.8	100.0
635	1400/09/22	12,525	-5.0	5.4 B	4.2 M	0.67	0.91	19.8 M	27.6 M	20.7 M	24.6 M	23.3 M	17.8 M	-1.24	1.18	1.16	-1.0 B	525.5 M	149.9 M	221	220	80.9	100.0
636	1400/09/21	13,050	-2.0	2.9 B	2.2 M	0.35	0.46	16.7 M	26.1 M	20.5 M	13.4 M	23.2 M	17.7 M	1.24	1.12	1.16	-84.5 M	723.3 M	179.0 M	168	215	95.3	98.1
637	1400/09/20	13,499	2.97	6.4 B	4.8 M	0.86	0.97	24.5 M	24.6 M	20.4 M	17.5 M	23.9 M	18.0 M	1.4	1.03	1.14	-964.3 M	712.8 M	173.4 M	217	358	83.2	98.3
638	1400/09/17	13,137	5.0	7.3 B	5.5 M	1.13	1.13	25.0 M	24.2 M	20.5 M	17.2 M	26.2 M	18.2 M	1.45	-1.08	1.13	2.8 B	690.0 M	273.4 M	285	253	98.2	60.0
639	1400/09/16	12,800	5.0	17.5 B	14.0 M	4.69	3.14	38.5 M	23.3 M	19.6 M	36.0 M	28.6 M	17.8 M	1.07	-1.23	1.1	1.9 B	-92.0 M	138.6 M	456	434	100.0	89.0
640	1400/09/15	12,141	-4.99	5.8 B	4.8 M	1.7	1.09	16.3 M	17.0 M	17.9 M	23.9 M	20.5 M	16.9 M	-1.46	-1.21	1.06	-42.4 M	-478.6 M	26.1 M	354	244	99.1	99.8
641	1400/09/14	12,713	-5.0	3.4 B	2.7 M	0.78	0.61	11.9 M	19.0 M	17.4 M	17.2 M	17.8 M	16.7 M	-1.44	1.07	1.05	-137.0 M	-473.2 M	18.0 M	271	196	94.4	98.4
642	1400/09/13	13,274	-5.0	1.2 B	907.0 K	0.22	0.2	3.8 M	22.8 M	17.4 M	35.4 M	17.1 M	16.6 M	-9.32	1.33	1.05	-1.1 B	-347.7 M	-6.6 M	33	34	10.4	100.0
643	1400/09/10	13,964	-4.99	3.0 B	2.2 M	0.45	0.47	16.5 M	22.8 M	17.5 M	28.5 M	15.9 M	16.6 M	-1.72	1.43	1.05	-1.1 B	-16.3 M	47.3 M	114	106	62.4	100.0
644	1400/09/09	14,780	1.63	6.5 B	4.4 M	0.84	0.93	25.2 M	23.8 M	17.8 M	16.6 M	15.7 M	16.4 M	1.52	1.52	1.08	-590.8 K	232.6 M	101.3 M	257	390	100.0	100.0
645	1400/09/08	14,649	2.97	5.7 B	3.9 M	0.74	0.84	23.4 M	21.7 M	17.3 M	14.8 M	15.9 M	16.5 M	1.59	1.36	1.04	-15.5 M	280.5 M	95.9 M	242	385	99.7	100.0
646	1400/09/07	14,170	3.88	8.2 B	5.8 M	1.13	1.25	24.4 M	20.1 M	16.7 M	15.5 M	16.2 M	16.6 M	1.58	1.24	1.01	490.9 M	330.7 M	93.9 M	335	496	100.0	94.0
647	1400/09/06	13,750	2.46	6.1 B	4.4 M	0.84	0.97	20.7 M	19.1 M	16.7 M	13.5 M	16.1 M	17.0 M	1.53	1.18	-1.02	578.2 M	304.3 M	62.2 M	290	401	99.1	89.5
648	1400/09/03	13,518	4.99	7.7 B	5.8 M	1.16	1.29	25.1 M	19.2 M	16.9 M	17.9 M	16.1 M	17.4 M	1.41	1.19	-1.03	109.8 M	229.0 M	8.9 M	308	427	100.0	98.6
649	1400/09/02	13,150	1.4	8.1 B	6.3 M	1.52	1.43	17.2 M	17.9 M	16.6 M	17.7 M	15.0 M	17.3 M	-1.03	1.19	-1.05	239.2 M	349.9 M	-38.9 M	461	435	97.8	94.8
650	1400/09/01	13,110	2.51	5.5 B	4.2 M	1.05	0.94	15.1 M	16.0 M	16.8 M	16.3 M	13.9 M	17.4 M	-1.08	1.15	-1.04	235.4 M	272.2 M	-68.1 M	361	319	99.0	94.7
651	1400/08/30	13,020	3.8	5.9 B	4.6 M	1.06	1.02	19.0 M	16.3 M	17.1 M	14.9 M	14.2 M	17.4 M	1.27	1.15	-1.02	358.8 M	135.3 M	-78.3 M	307	367	98.6	92.5
652	1400/08/29	12,610	5.0	7.0 B	5.6 M	1.18	1.22	21.3 M	16.3 M	17.6 M	13.8 M	15.6 M	17.7 M	1.55	1.04	-1.0	201.5 M	24.0 M	-97.7 M	306	459	93.5	90.6
653	1400/08/26	12,130	4.99	4.8 B	4.0 M	0.81	0.84	17.6 M	17.0 M	17.9 M	12.2 M	17.5 M	18.3 M	1.44	-1.03	-1.02	714.4 M	191.1 M	-110.5 M	275	338	100.0	85.2
654	1400/08/25	11,490	-4.35	2.6 B	2.3 M	0.41	0.44	7.9 M	15.5 M	18.7 M	12.1 M	17.1 M	18.8 M	-1.53	-1.1	-1.01	-148.9 M	63.9 M	-135.8 M	314	217	94.3	100.0
655	1400/08/24	11,970	-4.99	4.4 B	3.7 M	0.67	0.73	16.1 M	16.5 M	19.8 M	19.3 M	19.1 M	19.3 M	-1.2	-1.15	1.03	-449.0 M	30.2 M	-127.0 M	242	225	87.7	97.8
656	1400/08/23	12,290	-3.49	7.9 B	6.2 M	1.3	1.18	18.1 M	15.4 M	19.8 M	20.7 M	18.8 M	19.5 M	-1.14	-1.22	1.01	-197.8 M	79.2 M	-135.8 M	424	381	97.5	100.0
657	1400/08/22	12,773	5.0	9.3 B	7.3 M	1.79	1.35	23.2 M	14.2 M	20.4 M	21.2 M	18.0 M	19.7 M	1.09	-1.26	1.04	1.0 B	-7.1 M	-151.6 M	400	389	100.0	88.8
658	1400/08/19	12,600	4.8	6.4 B	5.3 M	1.38	0.94	12.0 M	12.9 M	20.3 M	12.3 M	17.2 M	19.7 M	-1.03	-1.34	1.03	78.5 M	-214.5 M	-171.2 M	524	504	98.2	97.0
659	1400/08/18	11,888	-4.97	6.2 B	5.1 M	1.24	0.9	14.5 M	14.8 M	21.4 M	27.6 M	18.5 M	20.2 M	-1.91	-1.26	1.06	-317.2 M	-241.2 M	-168.6 M	405	224	94.9	100.0
660	1400/08/17	12,491	-3.69	4.4 B	3.5 M	0.94	0.58	10.2 M	15.0 M	21.8 M	17.3 M	17.5 M	19.8 M	-1.7	-1.16	1.1	-204.2 M	-199.4 M	-147.7 M	411	254	95.4	100.0
661	1400/08/16	12,804	-4.99	3.7 B	2.9 M	0.69	0.42	11.2 M	15.2 M	21.6 M	16.4 M	17.4 M	20.1 M	-1.46	-1.15	1.07	-629.4 M	-169.8 M	-131.5 M	273	225	82.3	99.3
662	1400/08/15	13,160	1.77	4.8 B	3.6 M	0.84	0.54	18.0 M	17.7 M	21.0 M	18.4 M	18.7 M	20.9 M	-1.02	-1.05	1.01	0.0	-72.5 M	-102.9 M	268	262	100.0	100.0
663	1400/08/12	13,055	4.99	5.0 B	3.9 M	0.93	0.56	25.5 M	19.3 M	20.7 M	14.9 M	19.3 M	20.9 M	1.71	-1.0	-1.01	-55.4 M	-169.9 M	-113.4 M	194	335	98.0	99.1
664	1400/08/11	12,394	-5.0	8.5 B	6.8 M	1.76	0.97	15.4 M	18.3 M	19.8 M	19.6 M	19.7 M	21.1 M	-1.27	-1.08	-1.06	-108.0 M	-328.1 M	-132.6 M	545	434	98.7	99.9
665	1400/08/10	12,812	-5.0	1.9 B	1.5 M	0.32	0.21	7.7 M	20.4 M	20.6 M	16.6 M	19.5 M	21.7 M	-2.15	1.05	-1.05	-56.3 M	-375.3 M	-161.8 M	242	116	96.4	99.3
666	1400/08/09	13,035	-4.99	6.9 B	5.1 M	1.07	0.7	25.9 M	23.1 M	20.7 M	22.7 M	19.0 M	21.8 M	1.14	1.22	-1.05	-142.5 M	-357.8 M	-194.6 M	261	304	97.9	100.0
667	1400/08/08	14,180	0.25	5.5 B	4.0 M	0.78	0.52	32.0 M	24.1 M	20.7 M	21.8 M	18.4 M	22.0 M	1.47	1.31	-1.06	-487.2 M	-335.1 M	-221.6 M	157	253	91.2	100.0
668	1400/08/05	14,068	-5.0	5.0 B	3.5 M	0.56	0.43	18.3 M	24.0 M	20.8 M	16.2 M	19.0 M	22.3 M	1.13	1.27	-1.07	-846.5 M	-248.7 M	-181.9 M	218	298	80.1	97.1
669	1400/08/04	14,259	-5.0	7.9 B	5.3 M	0.75	0.55	21.3 M	26.0 M	20.6 M	19.0 M	19.7 M	22.3 M	1.12	1.32	-1.08	-343.8 M	-37.9 M	-71.5 M	352	413	95.4	99.8
670	1400/08/03	15,000	1.76	8.4 B	5.6 M	0.87	0.59	21.8 M	27.3 M	22.1 M	16.9 M	20.4 M	24.0 M	1.29	1.34	-1.09	31.1 M	36.3 M	-9.8 M	373	481	97.5	97.1
671	1400/08/01	14,730	0.02	8.1 B	5.5 M	0.73	0.6	31.1 M	27.0 M	22.0 M	19.2 M	21.9 M	24.3 M	1.62	1.23	-1.11	-28.9 M	-94.7 M	-17.0 M	256	416	98.4	98.7
672	1400/07/28	14,650	3.69	8.5 B	5.8 M	0.72	0.65	28.2 M	26.2 M	21.8 M	23.9 M	22.5 M	24.6 M	1.18	1.17	-1.13	-55.5 M	-191.6 M	-27.3 M	293	348	97.1	97.7
673	1400/07/25	13,901	0.86	13.3 B	9.4 M	1.18	0.99	28.8 M	24.7 M	21.6 M	20.4 M	21.9 M	24.6 M	1.41	1.13	-1.14	207.5 M	-51.7 M	-17.0 M	461	642	99.8	98.2
674	1400/07/24	14,000	1.77	12.3 B	9.0 M	1.16	0.97	27.7 M	24.3 M	22.7 M	22.1 M	21.7 M	25.9 M	1.26	1.12	-1.14	27.1 M	-67.0 M	415.2 M	445	558	99.9	99.7
675	1400/07/21	13,683	-5.0	3.5 B	2.5 M	0.28	0.26	14.4 M	23.0 M	22.3 M	35.3 M	20.8 M	26.3 M	-2.46	1.1	-1.18	-623.8 M	-52.5 M	411.3 M	200	99	82.2	100.0
676	1400/07/20	14,193	-5.0	15.5 B	10.7 M	1.01	1.07	26.2 M	21.2 M	22.9 M	22.4 M	20.7 M	26.1 M	1.17	1.03	-1.14	-513.2 M	96.2 M	590.6 M	566	686	95.8	99.1
677	1400/07/19	15,057	5.0	12.8 B	8.6 M	0.94	0.81	21.4 M	18.7 M	23.5 M	20.8 M	22.0 M	26.0 M	1.03	-1.18	-1.11	644.0 M	187.7 M	722.8 M	599	585	99.9	94.9
678	1400/07/18	14,650	3.29	12.9 B	9.0 M	0.97	0.84	26.8 M	17.5 M	24.6 M	19.4 M	22.2 M	26.1 M	1.38	-1.27	-1.06	130.9 M	16.6 M	982.6 M	480	657	99.6	98.5
679	1400/07/17	14,132	2.41	11.0 B	7.8 M	0.8	0.73	21.0 M	15.3 M	25.1 M	18.3 M	22.4 M	26.3 M	1.15	-1.46	-1.05	99.4 M	-97.4 M	1.1 B	524	596	100.0	99.1
680	1400/07/14	14,000	3.47	14.0 B	10.1 M	1.28	0.93	15.2 M	16.3 M	25.2 M	22.5 M	24.8 M	26.3 M	-1.47	-1.52	-1.05	119.7 M	-255.5 M	1.2 B	913	614	99.6	98.8
681	1400/07/12	13,700	-2.97	24.0 B	17.7 M	2.76	1.72	16.2 M	16.2 M	25.3 M	26.9 M	25.7 M	26.2 M	-1.66	-1.59	-1.03	-55.7 M	-422.2 M	1.2 B	1,473	892	99.7	99.9
682	1400/07/11	14,091	-5.0	1.5 B	1.1 M	0.13	0.1	6.1 M	18.0 M	26.1 M	19.0 M	24.7 M	25.9 M	-3.12	-1.37	1.01	-211.4 M	-547.4 M	1.2 B	218	81	86.2	100.0
683	1400/07/10	14,370	-5.0	14.1 B	9.5 M	1.03	0.83	13.2 M	20.2 M	26.2 M	20.4 M	25.3 M	25.7 M	-1.54	-1.25	1.02	-438.9 M	-443.9 M	1.2 B	1,021	683	95.4	98.5
684	1400/07/07	15,400	-1.88	14.9 B	9.9 M	0.69	0.88	30.7 M	21.8 M	27.5 M	31.4 M	24.7 M	26.1 M	-1.02	-1.13	1.05	-691.3 M	-83.8 M	1.2 B	462	474	95.0	99.6
685	1400/07/06	15,686	-5.0	1.9 B	1.2 M	0.09	0.11	7.5 M	24.6 M	27.7 M	36.2 M	27.7 M	25.5 M	-4.84	-1.12	1.09	-713.7 M	232.6 M	1.3 B	161	53	62.8	100.0
686	1400/07/04	16,089	-5.0	17.1 B	10.4 M	0.85	0.93	22.7 M	25.0 M	28.0 M	24.2 M	27.7 M	25.2 M	-1.07	-1.11	1.11	-681.6 M	352.8 M	1.4 B	723	707	95.7	99.7
687	1400/07/03	16,800	3.49	19.5 B	11.5 M	1.14	1.05	23.3 M	25.4 M	28.2 M	26.3 M	28.7 M	25.0 M	-1.13	-1.13	1.13	305.8 M	442.0 M	1.5 B	831	725	99.3	97.8
688	1400/06/31	16,460	2.63	21.8 B	13.4 M	1.15	1.25	18.7 M	25.3 M	28.1 M	20.2 M	29.2 M	24.7 M	-1.08	-1.15	1.14	1.4 B	411.1 M	1.5 B	1,165	1,012	99.9	93.6
689	1400/06/30	15,741	-5.0	56.2 B	35.0 M	6.54	3.81	31.6 M	32.5 M	28.0 M	34.4 M	35.7 M	25.0 M	-1.09	-1.1	1.12	890.4 M	1.9 B	1.4 B	1,755	1,587	98.7	97.2
690	1400/06/29	16,085	-5.0	554.9 M	345.0 K	0.05	0.04	6.5 M	29.5 M	26.7 M	138.7 M	38.7 M	23.2 M	-21.33	-1.31	1.15	-112.6 M	1.7 B	1.4 B	68	4	79.7	100.0
691	1400/06/28	16,837	-5.0	1.2 B	721.0 K	0.07	0.08	24.5 M	31.0 M	26.5 M	121.4 M	32.7 M	22.9 M	-4.96	-1.06	1.16	-235.7 M	2.3 B	1.4 B	40	10	80.6	100.0
692	1400/06/27	17,664	-5.0	1.9 B	1.1 M	0.07	0.11	11.8 M	32.5 M	25.9 M	21.9 M	28.5 M	22.5 M	-1.86	1.14	1.15	151.1 M	2.8 B	1.4 B	158	78	95.5	87.7
693	1400/06/24	18,260	2.98	38.9 B	20.9 M	1.67	2.32	39.4 M	35.1 M	25.3 M	38.2 M	27.5 M	22.2 M	1.03	1.28	1.14	8.9 B	3.9 B	1.4 B	988	788	100.0	77.3
694	1400/06/21	18,000	4.46	6.5 B	3.7 M	0.28	0.4	16.4 M	35.0 M	23.7 M	41.7 M	24.4 M	20.8 M	-2.54	1.44	1.14	-52.4 M	2.8 B	935.2 M	396	157	99.2	100.0
695	1400/06/20	17,323	4.99	19.3 B	11.2 M	0.81	1.24	32.1 M	35.9 M	23.8 M	24.2 M	22.8 M	20.3 M	1.33	1.58	1.17	3.0 B	3.1 B	938.8 M	599	673	99.6	84.3
696	1400/06/17	16,674	5.0	28.2 B	17.1 M	1.46	2.01	36.5 M	31.3 M	23.1 M	22.9 M	22.2 M	20.0 M	1.59	1.41	1.16	2.1 B	2.7 B	751.2 M	771	1,136	99.7	92.1
697	1400/06/16	15,918	5.0	34.1 B	21.4 M	2.16	2.79	39.6 M	27.7 M	21.6 M	24.7 M	21.7 M	19.4 M	1.6	1.28	1.11	5.8 B	2.2 B	620.8 M	860	1,141	100.0	82.8
698	1400/06/15	15,165	5.0	13.8 B	9.1 M	0.72	1.21	50.0 M	22.7 M	19.7 M	21.6 M	20.6 M	18.7 M	2.31	1.1	1.06	3.3 B	988.6 M	298.0 M	276	485	99.8	75.8
699	1400/06/14	14,568	4.99	11.2 B	7.7 M	0.65	1.03	24.1 M	22.7 M	18.4 M	17.4 M	22.5 M	18.1 M	1.38	1.01	1.01	1.4 B	48.4 M	131.3 M	435	518	93.9	81.0
700	1400/06/13	14,068	-1.42	19.0 B	13.7 M	1.47	1.9	18.4 M	23.6 M	17.9 M	21.2 M	22.1 M	18.5 M	-1.16	1.07	-1.03	619.1 M	99.2 M	31.3 M	1,024	856	98.8	95.5
701	1400/06/10	14,275	3.2	9.3 B	6.5 M	0.66	0.91	17.6 M	26.4 M	17.6 M	19.7 M	21.6 M	18.1 M	-1.12	1.22	-1.03	-9.2 M	92.1 M	60.1 M	519	462	98.4	98.5
702	1400/06/09	14,150	2.11	17.4 B	12.6 M	1.43	1.89	21.4 M	28.3 M	17.6 M	22.1 M	21.1 M	17.9 M	-1.03	1.34	-1.02	-416.7 M	697.7 M	31.8 M	770	765	94.5	96.9
703	1400/06/08	13,547	0.58	31.7 B	22.9 M	3.84	3.94	30.4 M	28.1 M	17.0 M	27.2 M	20.4 M	17.5 M	1.12	1.38	-1.03	-1.4 B	781.3 M	40.6 M	984	1,152	94.3	98.7
704	1400/06/07	13,469	5.0	4.6 B	3.4 M	0.55	0.57	176.2 M	19.8 M	15.5 M	8.1 M	16.6 M	15.9 M	21.63	1.19	-1.03	1.7 B	964.3 M	110.0 M	23	290	88.3	51.5
705	1400/06/06	12,829	4.99	1.6 B	1.2 M	0.19	0.2	87.4 M	16.7 M	15.3 M	6.9 M	17.6 M	16.0 M	12.72	-1.05	-1.05	583.7 M	657.5 M	25.2 M	18	144	100.0	62.9
706	1400/06/03	12,246	5.0	11.2 B	9.2 M	1.58	1.48	25.5 M	15.7 M	15.2 M	17.1 M	17.8 M	16.0 M	1.49	-1.13	-1.05	3.0 B	538.1 M	43.6 M	433	469	98.2	71.3
707	1400/06/02	11,800	3.63	8.7 B	7.5 M	1.37	1.14	17.1 M	13.6 M	14.7 M	18.8 M	17.4 M	15.7 M	-1.1	-1.29	-1.07	1.4 M	-69.6 M	-105.5 M	504	458	98.9	98.9
708	1400/06/01	11,360	-3.86	9.7 B	8.5 M	1.73	1.26	12.1 M	12.0 M	15.2 M	23.1 M	16.2 M	16.0 M	-1.91	-1.35	-1.05	-472.4 M	-129.8 M	108.2 M	751	413	93.4	98.2
709	1400/05/31	11,530	-2.52	5.6 B	4.7 M	0.86	0.67	12.7 M	13.2 M	15.6 M	14.8 M	14.7 M	15.7 M	-1.17	-1.11	-1.01	156.3 M	-110.8 M	185.2 M	431	359	98.3	95.5
710	1400/05/24	11,885	2.32	3.0 B	2.5 M	0.38	0.35	12.0 M	14.6 M	16.3 M	12.5 M	15.0 M	16.2 M	-1.05	-1.03	1.01	-13.4 M	-138.1 M	320.1 M	243	233	98.0	98.5
711	1400/05/23	11,660	0.86	6.8 B	5.8 M	0.87	0.81	13.8 M	15.5 M	16.5 M	15.4 M	15.9 M	16.3 M	-1.12	-1.03	1.01	-19.8 M	-293.3 M	369.7 M	477	429	97.4	97.7
712	1400/05/20	11,441	-5.0	6.5 B	5.6 M	0.87	0.77	10.0 M	15.5 M	16.7 M	13.9 M	15.7 M	16.3 M	-1.38	-1.01	1.02	-299.6 M	-384.9 M	453.2 M	610	462	93.8	98.4
713	1400/05/19	12,000	-1.92	7.3 B	6.0 M	0.93	0.83	19.5 M	16.8 M	17.1 M	16.0 M	16.1 M	16.5 M	1.22	1.04	1.03	-377.4 M	-448.3 M	561.1 M	350	449	93.9	99.1
714	1400/05/18	12,200	-0.39	8.9 B	7.3 M	1.1	1.03	19.3 M	15.1 M	16.8 M	15.9 M	15.1 M	16.3 M	1.21	-1.0	1.03	19.5 M	-376.7 M	559.2 M	451	546	97.5	97.3
715	1400/05/17	12,295	5.0	9.7 B	7.9 M	1.2	1.17	17.6 M	13.9 M	16.4 M	18.0 M	16.8 M	16.1 M	-1.02	-1.21	1.02	-789.5 M	-493.6 M	529.8 M	484	516	88.1	96.3
716	1400/05/16	11,859	4.99	8.0 B	6.8 M	1.11	1.01	14.0 M	13.2 M	16.1 M	14.4 M	16.2 M	15.6 M	-1.03	-1.23	1.03	-477.5 M	-96.3 M	565.8 M	495	514	87.2	93.2
717	1400/05/13	11,314	4.99	5.0 B	4.5 M	0.75	0.64	13.2 M	13.5 M	16.0 M	16.4 M	16.5 M	15.5 M	-1.24	-1.22	1.03	-616.7 M	-116.1 M	544.5 M	295	275	77.5	89.8
718	1400/05/12	11,063	2.62	6.6 B	6.1 M	1.05	0.91	11.4 M	13.4 M	16.3 M	11.7 M	16.6 M	15.3 M	-1.03	-1.24	1.06	-19.2 M	-40.9 M	735.4 M	567	554	98.1	98.4
719	1400/05/11	10,759	-5.0	8.4 B	7.8 M	1.35	1.23	13.6 M	14.7 M	16.6 M	29.3 M	17.5 M	15.5 M	-2.15	-1.19	1.07	-564.9 M	-37.1 M	757.9 M	570	284	92.3	99.0
720	1400/05/10	11,319	-1.96	8.8 B	7.8 M	1.48	1.3	13.7 M	16.3 M	16.8 M	15.3 M	14.9 M	15.0 M	-1.12	1.09	1.12	1.2 B	75.1 M	785.6 M	640	493	99.5	85.9
721	1400/05/09	11,640	-3.39	5.0 B	4.4 M	0.71	0.75	17.8 M	17.1 M	17.0 M	15.2 M	14.2 M	15.0 M	1.17	1.2	1.13	-576.5 M	26.0 M	725.2 M	247	328	87.4	98.8
722	1400/05/06	11,894	-5.0	4.2 B	3.5 M	0.41	0.62	12.4 M	16.4 M	16.8 M	17.5 M	13.9 M	15.0 M	-1.4	1.18	1.12	-240.8 M	148.7 M	699.3 M	315	238	93.4	99.1
723	1400/05/05	12,371	0.02	7.3 B	5.8 M	0.59	1.09	17.6 M	18.5 M	16.9 M	14.6 M	15.4 M	14.9 M	1.21	1.2	1.14	99.3 K	1.1 B	710.7 M	410	495	99.1	99.1
724	1400/05/04	12,502	0.0	9.1 B	7.4 M	0.72	1.48	21.1 M	18.1 M	16.9 M	13.9 M	15.7 M	14.9 M	1.52	1.15	1.13	-3.8 M	1.3 B	710.1 M	430	653	99.5	99.6
725	1400/04/28	12,500	2.59	6.5 B	5.2 M	0.52	1.11	15.4 M	19.3 M	16.6 M	11.7 M	17.5 M	15.1 M	1.31	1.1	1.1	951.0 M	1.8 B	709.7 M	420	469	98.9	84.3
726	1400/04/27	12,290	1.07	10.7 B	8.8 M	0.89	2.05	15.3 M	19.9 M	16.6 M	13.7 M	18.4 M	15.4 M	1.11	1.08	1.08	37.3 M	1.8 B	655.3 M	699	776	99.9	99.5
727	1400/04/26	12,186	5.0	18.1 B	14.9 M	1.75	4.2	21.9 M	20.6 M	16.8 M	22.4 M	19.7 M	15.6 M	-1.02	1.05	1.08	4.3 B	2.2 B	652.8 M	826	617	99.8	76.2
728	1400/04/23	11,663	3.01	14.8 B	12.7 M	1.88	4.29	16.6 M	19.3 M	15.8 M	16.3 M	18.6 M	14.6 M	1.02	1.04	1.08	1.1 B	1.7 B	438.4 M	873	828	98.3	91.1
729	1400/04/22	11,325	5.0	11.1 B	9.8 M	1.78	3.94	32.9 M	19.2 M	15.4 M	31.0 M	17.6 M	14.5 M	1.06	1.09	1.06	2.9 B	1.4 B	338.7 M	337	265	100.0	74.2
730	1400/04/21	10,790	4.99	4.0 B	3.7 M	0.7	1.6	20.1 M	14.8 M	13.5 M	16.8 M	14.0 M	13.1 M	1.2	1.06	1.04	978.4 M	700.7 M	195.3 M	198	179	100.0	75.4
731	1400/04/20	10,371	4.99	8.2 B	8.0 M	1.65	4.17	17.0 M	13.4 M	13.1 M	16.3 M	12.4 M	12.9 M	1.04	1.08	1.01	1.6 B	491.1 M	138.6 M	482	400	100.0	79.8
732	1400/04/19	9,896	4.87	8.3 B	8.4 M	1.68	5.65	16.8 M	11.6 M	12.3 M	18.4 M	11.4 M	12.3 M	-1.1	1.02	-1.0	1.9 B	-19.5 M	55.5 M	496	351	100.0	77.6
733	1400/04/16	9,570	4.49	3.7 B	3.9 M	0.87	3.05	10.9 M	12.5 M	11.3 M	9.6 M	10.5 M	11.4 M	1.14	1.19	-1.01	-415.9 M	248.7 M	-38.2 M	301	387	88.2	99.4
734	1400/04/15	9,082	-2.71	3.2 B	3.5 M	0.91	3.17	8.8 M	13.1 M	11.4 M	10.2 M	10.6 M	11.8 M	-1.17	1.24	-1.04	-568.8 M	418.2 M	-18.1 M	304	316	82.4	100.0
735	1400/04/14	9,290	-0.56	2.3 B	2.4 M	0.72	2.45	8.5 M	13.8 M	11.9 M	6.9 M	10.7 M	12.1 M	1.23	1.29	-1.02	-69.7 M	529.7 M	9.6 M	261	332	96.9	100.0
736	1400/04/13	9,260	-4.39	5.4 B	5.7 M	2.32	8.11	10.2 M	14.9 M	12.6 M	11.6 M	12.1 M	13.6 M	-1.14	1.23	-1.09	-903.1 M	541.4 M	12.4 M	435	459	82.6	99.5
737	1400/04/12	9,693	4.99	9.1 B	9.4 M	15.59	39.19	22.3 M	16.3 M	13.8 M	13.7 M	13.1 M	15.0 M	1.63	1.25	-1.09	3.2 B	503.2 M	57.5 M	380	386	93.5	58.2
738	1400/04/09	9,256	4.99	1.5 B	1.6 M	5.86	10.34	17.5 M	6.8 M	6.2 M	7.3 M	11.9 M	16.8 M	2.42	-1.76	-2.7	431.6 M	-139.5 M	-102.6 M	68	105	78.9	50.4
739	1400/03/31	11,163	-5.0	192.1 M	172.1 K	0.69	1.14	3.6 M	2.6 M	4.1 M	27.4 M	17.3 M	22.6 M	-7.58	-6.63	-5.5	-11.2 M	-228.3 M	-124.1 M	50	7	94.2	100.0
740	1400/03/30	11,184	-4.99	47.6 M	42.6 K	0.16	0.29	1.4 M	2.2 M	4.3 M	47.6 M	16.4 M	22.1 M	-33.98	-7.54	-5.2	-11.2 M	-228.5 M	-123.6 M	26	1	76.5	100.0
741	1400/03/29	11,765	-10.0	1.3 B	1.1 M	28.59	12.44	2.5 M	2.4 M	4.5 M	16.0 M	17.4 M	21.8 M	-6.31	-7.37	-4.89	-1.1 B	-253.8 M	-123.1 M	98	84	18.5	100.0
742	1400/03/26	12,426	-5.0	16.9 M	13.6 K	0.22	0.15	1.1 M	1.7 M	5.4 M	16.9 M	31.2 M	27.0 M	-15.07	-18.65	-5.0	-12.4 M	-37.5 M	-68.4 M	4	1	26.5	100.0
743	1400/03/25	12,441	-4.99	31.7 M	25.5 K	0.09	0.28	2.1 M	3.8 M	5.5 M	31.7 M	31.6 M	26.9 M	-14.82	-8.24	-4.9	-12.4 M	-37.5 M	-67.8 M	9	1	60.7	100.0
744	1400/03/24	12,450	-5.0	21.9 M	17.6 K	0.06	0.2	1.1 M	6.4 M	5.6 M	11.0 M	31.1 M	26.5 M	-10.42	-4.86	-4.74	-12.4 M	-220.5 M	-67.2 M	9	2	43.2	100.0
745	1400/03/23	12,519	-4.99	156.9 M	125.3 K	0.41	1.51	2.7 M	6.4 M	5.8 M	78.4 M	31.3 M	26.7 M	-28.62	-4.9	-4.6	-137.7 M	-220.7 M	-66.5 M	7	2	12.2	100.0
746	1400/03/22	12,528	-5.0	22.0 M	17.5 K	0.06	0.21	1.2 M	6.4 M	5.9 M	11.0 M	30.9 M	25.2 M	-9.3	-4.8	-4.26	-12.5 M	-224.1 M	-59.7 M	8	2	43.0	100.0
747	1400/03/19	12,597	-5.0	147.1 M	116.7 K	0.41	1.53	7.9 M	6.7 M	6.1 M	29.4 M	30.8 M	25.3 M	-3.72	-4.6	-4.15	-12.6 M	-224.4 M	-59.1 M	17	5	91.4	100.0
748	1400/03/18	12,873	-9.26	1.6 B	1.2 M	26.56	75.77	7.4 M	6.5 M	5.9 M	31.0 M	30.5 M	24.7 M	-4.21	-4.71	-4.2	-927.0 M	-224.6 M	-58.5 M	93	52	42.5	100.0
749	1400/03/09	13,873	-5.0	33.6 M	24.2 K	0.56	1.62	1.8 M	3.7 M	3.4 M	16.8 M	26.7 M	14.1 M	-9.38	-7.29	-4.12	-13.9 M	-42.1 M	-12.1 M	11	2	58.7	100.0
750	1400/03/04	13,984	-5.0	225.7 M	161.4 K	11.41	22.96	5.1 M	4.1 M	3.6 M	45.1 M	25.4 M	13.6 M	-8.86	-6.19	-3.81	-154.4 M	-42.1 M	-11.4 M	14	5	31.6	100.0
751	1400/03/03	13,992	-5.0	14.7 M	10.5 K	0.87	1.61	699.6 K	2.6 M	3.0 M	7.3 M	11.0 M	7.4 M	-10.5	-4.25	-2.48	-14.0 M	-14.1 M	-3.7 M	1	2	4.8	100.0
752	1400/03/02	14,008	-5.0	32.1 M	22.9 K	2.97	4.25	4.5 M	2.6 M	3.0 M	16.0 M	10.6 M	7.1 M	-3.55	-4.12	-2.39	-14.0 M	-11.3 M	-3.0 M	4	2	56.3	100.0
753	1400/03/01	14,015	-5.0	14.0 M	10.0 K	1.12	1.85	0.0	1.4 M	2.8 M	14.0 M	7.7 M	6.1 M	0.0	-5.61	-2.19	-14.0 M	-8.6 M	-2.3 M	0	1	0.0	100.0
754	1400/02/29	14,023	-5.0	18.3 M	13.1 K	1.32	2.72	1.1 M	2.8 M	3.0 M	9.2 M	8.9 M	6.2 M	-8.56	-3.2	-2.08	-14.0 M	-5.8 M	-1.6 M	4	2	23.4	100.0
755	1400/02/28	14,033	-5.0	20.0 M	14.3 K	1.61	3.38	2.7 M	6.1 M	3.0 M	10.0 M	8.7 M	5.7 M	-3.65	-1.43	-1.88	-14.5 M	-3.0 M	-927.2 K	2	2	27.4	100.0
756	1400/02/27	14,033	-5.0	561.3 K	400.0	0.04	0.09	561.3 K	4.8 M	3.0 M	561.3 K	7.9 M	5.2 M	1.0	-1.65	-1.75	0.0	-200.3 K	-200.5 K	1	1	100.0	100.0
757	1400/02/26	14,034	-5.0	1.2 M	857.0	0.09	0.2	701.7 K	4.8 M	3.0 M	1.2 M	8.0 M	5.4 M	-1.71	-1.66	-1.8	-501.0 K	-300.4 K	-200.5 K	1	1	58.3	100.0
758	1400/02/25	14,045	-5.0	22.4 M	15.9 K	2.48	4.4	5.6 M	5.1 M	3.0 M	22.4 M	8.4 M	5.4 M	-4.0	-1.66	-1.79	0.0	-300.4 K	-175.4 K	4	1	100.0	100.0
759	1400/02/22	14,343	-3.0	25.8 M	18.0 K	4.97	4.21	25.8 M	4.1 M	2.6 M	8.6 M	5.8 M	4.5 M	3.0	-1.42	-1.71	0.0	-300.4 K	-175.4 K	1	3	100.0	100.0
760	1400/02/21	14,344	-3.0	12.9 M	9.0 K	4.73	2.23	2.1 M	2.0 M	2.5 M	6.4 M	4.3 M	5.1 M	-3.12	-2.12	-2.06	-500.6 K	-300.4 K	-175.4 K	6	2	96.1	100.0
761	1400/02/20	14,344	-3.0	1.3 M	931.0	0.38	0.23	834.8 K	2.0 M	2.4 M	1.3 M	2.7 M	5.0 M	-1.6	-1.35	-2.1	-500.6 K	-300.7 K	-150.4 K	1	1	62.5	100.0
762	1400/02/19	14,344	-3.0	5.0 M	3.5 K	1.87	0.89	4.5 M	2.3 M	2.4 M	5.0 M	3.6 M	5.0 M	-1.11	-1.53	-2.13	-500.6 K	-301.0 K	-125.4 K	1	1	90.0	100.0
763	1400/02/18	14,344	-3.0	1.1 M	760.0	0.25	0.17	545.1 K	2.0 M	2.2 M	1.1 M	2.7 M	4.9 M	-2.0	-1.35	-2.21	0.0	-301.3 K	-100.4 K	2	1	100.0	100.0
764	1400/02/15	14,345	-3.0	5.7 M	4.0 K	1.44	0.92	2.8 M	2.6 M	2.2 M	5.7 M	4.4 M	4.9 M	-2.0	-1.72	-2.25	0.0	-301.3 K	-825.4 K	2	1	100.0	100.0
765	1400/02/13	14,345	-3.0	502.1 K	350.0	0.11	0.07	0.0	1.8 M	2.0 M	502.1 K	4.0 M	4.8 M	0.0	-2.16	-2.39	-502.1 K	-301.3 K	-825.4 K	0	1	0.0	100.0
766	1400/02/12	14,346	-3.0	5.5 M	3.9 K	1.52	0.56	2.5 M	1.9 M	2.0 M	5.5 M	4.6 M	5.3 M	-2.2	-2.51	-2.65	-502.1 K	-200.8 K	-800.2 K	2	1	90.9	100.0
767	1400/02/11	14,346	-3.0	502.1 K	350.0	0.14	0.02	0.0	1.6 M	2.3 M	502.1 K	3.6 M	6.3 M	0.0	-2.26	-2.68	-502.1 K	-100.4 K	-1.5 M	0	1	0.0	100.0
768	1400/02/08	14,347	-3.0	9.9 M	6.9 K	2.14	0.05	2.5 M	1.6 M	3.7 M	9.9 M	3.6 M	8.2 M	-4.0	-2.26	-2.18	0.0	-100.1 K	-3.7 M	4	1	100.0	100.0
769	1400/02/07	14,347	-3.0	3.4 M	2.4 K	0.81	0.01	842.9 K	2.3 M	7.1 M	3.4 M	4.6 M	8.3 M	-4.0	-2.04	-1.17	0.0	-100.1 K	-9.8 M	4	1	100.0	100.0
770	1400/02/06	14,347	-3.0	3.9 M	2.8 K	0.94	0.01	2.0 M	2.5 M	8.0 M	3.9 M	4.2 M	8.4 M	-2.0	-1.64	-1.05	0.0	-100.1 K	-17.7 M	2	1	100.0	100.0
771	1400/02/05	14,347	-3.0	503.6 K	351.0	0.1	0.0	503.6 K	2.6 M	7.8 M	503.6 K	4.2 M	8.6 M	1.0	-1.64	-1.1	0.0	-100.1 K	-19.3 M	1	1	100.0	100.0
772	1400/02/04	14,347	-3.0	500.7 K	349.0	0.1	0.0	0.0	2.7 M	7.9 M	500.7 K	4.9 M	9.3 M	0.0	-1.84	-1.18	-500.7 K	-100.1 K	-19.3 M	0	1	0.0	100.0
773	1400/02/01	14,348	-3.0	14.8 M	10.3 K	5.87	0.01	4.9 M	2.6 M	8.5 M	14.8 M	5.1 M	10.0 M	-3.0	-2.0	-1.17	0.0	0.0	-19.2 M	3	1	100.0	100.0
774	1400/01/31	14,496	-1.99	1.0 M	700.0	0.09	0.0	507.4 K	1.4 M	8.6 M	1.0 M	2.6 M	10.5 M	-2.0	-1.8	-1.22	0.0	0.0	-169.9 M	2	1	100.0	100.0
775	1400/01/30	14,496	-1.99	4.1 M	2.9 K	0.35	0.0	2.1 M	3.2 M	8.6 M	4.1 M	7.1 M	10.5 M	-2.0	-2.25	-1.23	0.0	0.0	-169.9 M	2	1	100.0	100.0
776	1400/01/29	14,496	-1.99	4.1 M	2.9 K	0.37	0.0	2.1 M	2.8 M	8.6 M	4.1 M	7.3 M	10.6 M	-2.0	-2.62	-1.24	0.0	0.0	-169.9 M	2	1	100.0	100.0
777	1400/01/28	14,496	-1.99	1.5 M	1.0 K	0.13	0.0	1.5 M	2.6 M	8.5 M	1.5 M	6.9 M	10.6 M	1.0	-2.62	-1.25	0.0	0.0	-169.9 M	1	1	100.0	100.0
778	1400/01/25	14,496	-1.99	2.0 M	1.4 K	0.14	0.0	990.1 K	2.4 M	8.4 M	2.0 M	6.9 M	10.7 M	-2.0	-2.87	-1.26	0.0	0.0	-169.9 M	2	1	100.0	100.0
779	1400/01/24	14,499	-1.99	45.1 M	31.1 K	8.06	0.04	4.1 M	2.3 M	8.4 M	11.3 M	6.4 M	10.7 M	-2.75	-2.75	-1.27	0.0	-2.9 M	-169.9 M	11	4	100.0	100.0
780	1400/01/23	14,499	-1.99	5.6 M	3.9 K	0.78	0.01	1.1 M	749.3 K	8.4 M	5.6 M	3.5 M	10.7 M	-5.0	-4.67	-1.28	0.0	-2.9 M	-169.9 M	5	1	100.0	100.0
781	1400/01/22	14,499	-1.99	1.1 M	752.0	0.05	0.0	545.2 K	1.1 M	8.3 M	1.1 M	4.5 M	10.8 M	-2.0	-4.19	-1.29	0.0	-2.9 M	-169.9 M	2	1	100.0	100.0
782	1400/01/21	14,499	-1.99	1.6 M	1.1 K	0.02	0.0	530.2 K	2.3 M	8.3 M	1.6 M	7.3 M	10.8 M	-3.0	-3.19	-1.3	0.0	-5.8 M	-172.2 M	3	1	100.0	100.0
783	1400/01/18	14,500	-1.99	16.6 M	11.4 K	0.02	0.01	692.6 K	4.5 M	8.5 M	4.1 M	9.1 M	11.0 M	-5.98	-2.02	-1.29	-14.5 M	-14.5 M	-174.5 M	3	4	12.5	100.0
784	1400/01/17	14,500	-1.99	3.1 M	2.1 K	0.0	0.0	618.6 K	7.5 M	10.2 M	3.1 M	8.4 M	12.1 M	-5.0	-1.12	-1.19	0.0	-36.3 M	-176.0 M	5	1	100.0	100.0
785	1400/01/16	14,501	-1.99	13.6 M	9.3 K	0.01	0.0	1.9 M	8.3 M	11.3 M	13.6 M	8.5 M	13.0 M	-7.0	-1.02	-1.16	0.0	-68.0 M	-180.3 M	7	1	100.0	100.0
786	1400/01/15	14,504	-2.0	67.8 M	46.8 K	0.04	0.01	3.8 M	8.1 M	14.9 M	9.7 M	8.6 M	16.4 M	-2.54	-1.07	-1.1	-14.5 M	-74.0 M	771.0 M	14	7	78.6	100.0
787	1400/01/14	14,525	-2.0	356.4 M	245.2 K	0.12	0.07	5.6 M	8.2 M	14.9 M	9.6 M	9.4 M	16.4 M	-1.72	-1.14	-1.1	-43.7 M	-71.1 M	769.5 M	56	37	87.7	100.0
788	1400/01/11	14,660	-0.92	3.3 B	2.2 M	0.95	0.66	8.1 M	8.8 M	14.9 M	8.3 M	10.0 M	16.4 M	-1.02	-1.14	-1.1	-123.5 M	-62.4 M	767.2 M	391	397	96.3	100.0
789	1400/01/10	15,070	2.65	4.3 B	2.9 M	1.65	0.91	9.0 M	9.1 M	15.3 M	8.5 M	11.2 M	17.0 M	1.06	-1.23	-1.11	-158.3 M	-640.5 M	772.7 M	465	511	96.3	100.0
790	1400/01/08	14,419	-2.0	534.1 M	370.4 K	0.22	0.11	5.7 M	9.0 M	15.7 M	13.0 M	12.5 M	17.9 M	-2.3	-1.39	-1.14	-30.3 M	-608.9 M	776.1 M	89	41	94.3	100.0
791	1400/01/07	14,484	-2.0	1.1 B	776.8 K	0.49	0.23	8.3 M	9.3 M	15.7 M	25.0 M	12.7 M	17.9 M	-3.0	-1.37	-1.14	0.0	-602.8 M	774.6 M	135	45	100.0	100.0
792	1399/12/27	14,756	-2.0	5.3 B	3.6 M	4.13	1.08	9.9 M	9.2 M	15.9 M	11.5 M	12.1 M	17.8 M	-1.17	-1.31	-1.12	0.0	-602.8 M	771.0 M	534	456	100.0	100.0
793	1399/12/26	14,995	-2.0	6.2 B	4.1 M	79.0	1.25	9.1 M	8.1 M	16.2 M	12.2 M	12.6 M	17.9 M	-1.33	-1.55	-1.1	-3.0 B	-602.8 M	767.1 M	346	507	51.2	100.0
794	1399/12/25	14,997	-2.0	36.5 M	24.3 K	0.44	0.01	2.0 M	4.1 M	16.0 M	36.5 M	30.0 M	18.0 M	-18.0	-7.38	-1.13	0.0	0.0	912.6 M	18	1	100.0	100.0
795	1399/12/24	15,010	-2.0	214.6 M	142.9 K	2.86	0.04	8.9 M	3.9 M	15.9 M	71.5 M	31.6 M	17.8 M	-8.0	-8.0	-1.12	0.0	0.0	875.1 M	24	3	100.0	100.0
796	1399/12/23	15,013	-2.0	46.3 M	30.9 K	0.56	0.01	1.9 M	3.3 M	15.8 M	15.4 M	28.9 M	17.8 M	-8.0	-8.77	-1.13	0.0	0.0	834.1 M	24	3	100.0	100.0
797	1399/12/20	15,014	-2.0	15.8 M	10.5 K	0.05	0.0	1.1 M	3.4 M	15.5 M	15.8 M	29.7 M	17.5 M	-15.0	-8.81	-1.13	0.0	-9.0 M	831.4 M	15	1	100.0	100.0
798	1399/12/19	15,019	-2.0	76.3 M	50.8 K	0.04	0.01	5.1 M	8.6 M	15.4 M	15.3 M	20.4 M	17.0 M	-3.0	-2.37	-1.11	0.0	-18.1 M	833.7 M	15	5	100.0	100.0
799	1399/12/18	15,023	-2.0	57.4 M	38.2 K	0.01	0.01	2.2 M	15.6 M	15.3 M	57.4 M	16.5 M	16.9 M	-26.0	-1.06	-1.1	0.0	-27.3 M	811.5 M	26	1	100.0	100.0
800	1399/12/17	15,034	-1.99	179.6 M	119.4 K	0.01	0.03	5.3 M	14.8 M	15.2 M	59.9 M	15.9 M	16.5 M	-11.33	-1.08	-1.08	0.0	-44.5 M	810.1 M	34	3	100.0	100.0
801	1399/12/16	15,039	-1.99	86.6 M	57.6 K	0.01	0.01	2.1 M	17.9 M	15.2 M	21.7 M	19.7 M	16.4 M	-10.44	-1.1	-1.08	-45.1 M	3.8 B	763.5 M	20	4	47.9	100.0
802	1399/12/13	15,101	-2.0	1.1 B	732.1 K	0.07	0.17	15.2 M	17.9 M	15.1 M	18.1 M	19.7 M	16.3 M	-1.2	-1.1	-1.08	-45.3 M	3.8 B	702.3 M	70	61	95.9	100.0
803	1399/12/12	15,367	-2.0	8.9 B	5.8 M	0.6	1.32	17.6 M	17.8 M	14.8 M	16.0 M	19.5 M	16.2 M	1.1	-1.1	-1.1	-46.1 M	3.8 B	572.2 M	506	560	99.5	100.0
804	1399/12/11	15,531	-1.99	15.7 B	10.0 M	1.29	2.44	14.0 M	17.7 M	14.8 M	15.6 M	20.3 M	16.3 M	-1.11	-1.14	-1.1	-85.8 M	3.8 B	604.0 M	1,112	1,005	99.4	100.0
805	1399/12/10	15,957	6.0	60.2 B	38.0 M	102.83	16.05	19.5 M	18.9 M	14.8 M	23.3 M	22.7 M	16.1 M	-1.19	-1.2	-1.09	19.0 B	3.8 B	577.2 M	3,070	1,754	99.6	68.0
806	1399/12/09	14,759	-2.0	93.4 M	63.3 K	0.07	0.02	3.3 M	8.1 M	11.9 M	93.4 M	12.5 M	13.4 M	-28.53	-1.54	-1.13	-44.3 M	-59.4 M	-372.0 M	15	1	52.6	100.0
807	1399/12/06	14,795	-1.99	573.9 M	387.9 K	0.29	0.14	7.5 M	12.1 M	12.1 M	8.7 M	15.0 M	13.5 M	-1.17	-1.23	-1.12	-88.8 M	-64.9 M	-425.2 M	65	66	84.5	100.0
808	1399/12/05	14,801	-2.0	110.3 M	74.5 K	0.04	0.02	2.5 M	12.4 M	12.2 M	36.8 M	13.4 M	13.8 M	-14.63	-1.08	-1.13	-14.8 M	-63.1 M	-484.7 M	38	3	86.6	100.0
809	1399/12/04	14,815	-2.0	263.4 M	177.3 K	0.08	0.05	7.2 M	11.3 M	12.9 M	12.5 M	13.1 M	14.2 M	-1.73	-1.16	-1.1	-89.6 M	-80.9 M	-526.0 M	24	21	66.0	100.0
810	1399/12/03	14,894	-1.99	1.7 B	1.1 M	0.46	0.3	10.3 M	11.3 M	13.1 M	13.2 M	13.1 M	14.4 M	-1.29	-1.16	-1.1	-59.7 M	-212.9 M	-588.2 M	158	127	94.8	98.3
811	1399/12/02	15,106	-2.0	4.3 B	2.8 M	1.17	0.68	16.9 M	11.3 M	13.3 M	17.8 M	13.7 M	14.8 M	-1.06	-1.21	-1.11	-71.7 M	-365.0 M	-615.7 M	229	221	89.5	91.2
812	1399/11/29	15,390	0.52	3.7 B	2.4 M	0.95	0.58	11.7 M	10.2 M	13.7 M	10.4 M	12.8 M	15.3 M	1.12	-1.26	-1.12	-79.5 M	-361.5 M	-667.3 M	294	338	93.5	95.7
813	1399/11/28	15,200	-0.89	5.4 B	3.5 M	1.42	0.89	9.3 M	10.4 M	13.8 M	12.9 M	12.7 M	15.7 M	-1.38	-1.23	-1.14	-103.9 M	-336.3 M	-702.4 M	556	410	96.6	98.5
814	1399/11/27	15,172	-2.0	2.4 B	1.6 M	0.6	0.4	10.4 M	11.4 M	14.0 M	13.0 M	13.1 M	16.0 M	-1.25	-1.15	-1.14	-749.6 M	-404.1 M	-757.6 M	161	186	69.1	100.0
815	1399/11/26	15,330	-1.99	3.1 B	2.0 M	0.79	0.5	10.5 M	11.8 M	14.3 M	17.1 M	12.7 M	16.1 M	-1.63	-1.08	-1.13	-820.5 M	-259.9 M	-755.5 M	217	181	73.5	100.0
816	1399/11/25	15,700	2.3	4.3 B	2.7 M	1.01	0.66	10.0 M	11.8 M	14.3 M	12.6 M	12.1 M	16.3 M	-1.26	-1.03	-1.14	-53.9 M	-282.2 M	-800.9 M	411	331	96.4	97.7
817	1399/11/21	15,318	1.08	4.2 B	2.7 M	0.92	0.61	12.6 M	12.3 M	14.5 M	10.4 M	12.6 M	16.1 M	1.21	-1.02	-1.12	46.5 M	-525.3 M	-816.2 M	313	375	94.6	93.4
818	1399/11/20	14,991	-4.99	5.0 B	3.3 M	0.96	0.73	13.0 M	11.4 M	15.1 M	14.5 M	13.8 M	16.7 M	-1.11	-1.21	-1.11	-443.1 M	-1.1 B	-730.6 M	345	340	89.5	98.4
819	1399/11/19	15,950	1.72	4.1 B	2.6 M	0.72	0.57	12.8 M	13.1 M	15.0 M	11.2 M	14.4 M	16.6 M	1.14	-1.1	-1.11	-28.7 M	-857.3 M	-696.9 M	320	368	98.9	99.6
820	1399/11/18	15,205	-5.0	2.3 B	1.5 M	0.36	0.31	9.8 M	12.7 M	15.3 M	12.1 M	14.6 M	16.9 M	-1.24	-1.15	-1.1	-931.9 M	-976.0 M	-727.0 M	135	186	58.6	100.0
821	1399/11/15	15,591	-5.0	5.3 B	3.3 M	0.76	0.64	11.9 M	13.0 M	15.4 M	14.7 M	14.3 M	16.7 M	-1.24	-1.1	-1.08	-1.3 B	-781.4 M	-751.1 M	335	357	75.9	100.0
822	1399/11/14	16,600	2.3	6.8 B	4.2 M	1.02	0.79	9.3 M	13.4 M	15.2 M	15.2 M	14.4 M	17.1 M	-1.64	-1.07	-1.13	-2.6 B	-749.2 M	-640.4 M	452	449	61.2	100.0
823	1399/11/13	16,333	4.99	9.3 B	5.7 M	1.32	1.09	19.3 M	14.4 M	15.6 M	16.7 M	14.8 M	17.4 M	1.15	-1.02	-1.12	590.7 M	-475.4 M	-477.0 M	438	470	91.1	84.7
824	1399/11/12	15,200	-3.55	5.6 B	3.6 M	0.74	0.66	11.0 M	14.8 M	15.4 M	12.7 M	15.4 M	17.4 M	-1.15	-1.04	-1.13	-622.7 M	-761.7 M	-557.6 M	432	425	85.2	96.3
825	1399/11/11	16,000	4.99	5.5 B	3.5 M	0.57	0.59	13.3 M	15.7 M	15.6 M	12.2 M	16.0 M	17.8 M	1.09	-1.02	-1.14	41.5 M	-903.9 M	-621.5 M	408	442	97.9	97.1
826	1399/11/08	15,184	-5.0	6.9 B	4.6 M	0.63	0.7	14.4 M	15.2 M	15.5 M	15.0 M	16.9 M	18.9 M	-1.04	-1.11	-1.21	-1.1 B	-1.0 B	-651.6 M	404	462	84.0	100.0
827	1399/11/07	15,955	-5.0	4.9 B	3.1 M	0.45	0.42	13.7 M	16.1 M	16.1 M	18.5 M	18.3 M	18.7 M	-1.35	-1.14	-1.16	-1.3 B	-1.0 B	-229.4 M	265	265	73.3	99.2
828	1399/11/06	16,355	-5.0	11.5 B	6.9 M	1.23	0.94	19.8 M	16.1 M	17.0 M	18.6 M	18.9 M	19.6 M	1.06	-1.17	-1.16	-840.5 M	-934.1 M	-153.8 M	539	619	92.7	100.0
829	1399/11/05	16,587	-4.99	10.8 B	6.3 M	1.32	0.89	15.3 M	15.4 M	17.5 M	15.8 M	19.3 M	19.7 M	-1.03	-1.26	-1.13	-1.3 B	-1.0 B	106.8 M	615	682	87.0	99.3
830	1399/11/04	17,500	-2.76	17.9 B	10.3 M	3.22	1.47	13.8 M	15.9 M	17.8 M	17.2 M	20.1 M	19.7 M	-1.25	-1.26	-1.1	-609.9 M	-882.1 M	328.6 M	1,216	1,012	93.5	96.9
831	1399/11/01	17,751	-5.0	17.1 B	9.5 M	4.07	1.43	18.3 M	16.9 M	18.2 M	21.6 M	23.4 M	20.2 M	-1.18	-1.38	-1.11	-1.1 B	-1.1 B	557.6 M	874	791	93.1	99.6
832	1399/10/30	18,180	-5.0	2.1 B	1.2 M	0.31	0.17	12.3 M	14.2 M	18.3 M	132.6 M	18.1 M	20.0 M	-10.79	-1.27	-1.09	-781.7 M	-957.0 M	804.7 M	109	16	63.2	100.0
833	1399/10/29	18,432	-5.0	1.2 B	677.5 K	0.14	0.1	2.3 M	16.7 M	18.3 M	104.1 M	17.9 M	19.8 M	-45.22	-1.08	-1.08	-1.2 B	-449.0 M	1.0 B	18	12	3.3	100.0
834	1399/10/27	19,191	-5.0	4.2 B	2.2 M	0.41	0.31	24.9 M	15.8 M	18.4 M	15.8 M	16.7 M	19.4 M	1.58	-1.05	-1.06	-707.2 M	-161.4 M	1.2 B	124	241	74.4	91.4
835	1399/10/24	20,147	-5.0	4.8 B	2.4 M	0.42	0.34	11.5 M	16.2 M	18.2 M	26.3 M	16.8 M	19.3 M	-2.29	-1.04	-1.06	-1.7 B	-145.9 M	1.2 B	264	181	62.8	98.7
836	1399/10/23	20,620	-4.66	11.3 B	5.3 M	0.81	0.78	13.9 M	16.4 M	18.2 M	13.4 M	15.6 M	19.0 M	1.04	1.05	-1.05	-359.9 M	-82.9 M	1.2 B	765	819	94.6	97.8
837	1399/10/22	21,841	5.0	18.5 B	8.6 M	1.33	1.31	19.5 M	15.6 M	18.3 M	19.9 M	17.3 M	19.3 M	-1.02	-1.12	-1.05	1.8 B	177.8 M	1.2 B	950	843	100.0	90.5
838	1399/10/21	20,410	-0.95	10.3 B	5.0 M	0.77	0.77	13.2 M	15.1 M	18.2 M	14.4 M	17.3 M	19.1 M	-1.09	-1.15	-1.05	230.4 M	-49.4 M	1.1 B	763	681	97.1	94.9
839	1399/10/20	20,471	-5.0	10.3 B	5.0 M	0.72	0.78	20.8 M	15.4 M	18.2 M	16.7 M	17.9 M	19.1 M	1.25	-1.16	-1.05	-629.6 M	-299.9 M	1.1 B	445	592	89.9	96.0
840	1399/10/17	21,455	-5.0	9.4 B	4.3 M	0.48	0.69	15.3 M	14.9 M	17.7 M	13.1 M	18.6 M	19.0 M	1.16	-1.25	-1.07	-1.4 B	-554.2 M	1.1 B	518	710	84.6	99.7
841	1399/10/16	22,230	2.46	22.3 B	9.9 M	1.01	1.63	13.0 M	14.9 M	17.6 M	20.7 M	21.7 M	18.9 M	-1.59	-1.46	-1.07	943.7 M	-383.3 M	1.1 B	1,614	969	93.9	89.7
842	1399/10/15	22,034	5.0	17.2 B	7.9 M	0.64	1.28	17.4 M	16.9 M	17.8 M	19.8 M	20.1 M	18.3 M	-1.14	-1.19	-1.03	622.3 M	895.1 M	1.1 B	966	815	97.3	93.7
843	1399/10/14	20,753	-5.0	10.9 B	5.2 M	0.42	0.83	14.9 M	18.6 M	18.3 M	17.4 M	22.2 M	18.6 M	-1.17	-1.19	-1.02	-1.0 B	817.3 M	1.2 B	647	612	88.8	98.2
844	1399/10/13	21,693	-5.0	15.8 B	7.2 M	0.63	1.2	15.5 M	20.5 M	17.8 M	20.7 M	22.6 M	18.6 M	-1.34	-1.1	-1.04	-1.9 B	1.9 B	1.4 B	872	743	85.2	97.2
845	1399/10/10	22,250	-1.24	33.2 B	14.6 M	1.43	2.69	14.9 M	22.0 M	18.0 M	26.4 M	22.2 M	18.3 M	-1.77	-1.01	-1.01	-559.5 M	2.9 B	1.6 B	2,086	1,198	93.6	95.2
846	1399/10/09	23,125	5.0	32.0 B	14.2 M	1.8	2.94	20.9 M	24.6 M	18.4 M	16.1 M	21.9 M	17.1 M	1.3	1.12	1.08	7.3 B	3.8 B	1.6 B	1,511	1,513	98.8	75.9
847	1399/10/08	21,231	-5.0	46.7 B	21.2 M	4.61	5.35	23.5 M	26.7 M	17.6 M	27.1 M	24.4 M	17.1 M	-1.16	1.09	1.03	233.1 M	3.1 B	1.2 B	1,901	1,637	95.7	95.2
848	1399/10/07	22,348	5.0	11.0 B	4.9 M	1.09	1.24	155.5 M	27.1 M	16.2 M	20.0 M	19.6 M	14.9 M	7.79	1.38	1.09	4.4 B	3.8 B	1.3 B	71	334	100.0	60.4
849	1399/10/06	21,327	5.0	5.0 B	2.4 M	0.52	0.58	114.3 M	21.3 M	15.6 M	8.4 M	16.9 M	14.9 M	13.59	1.26	1.04	3.1 B	3.4 B	1.1 B	44	229	100.0	38.3
850	1399/10/03	20,313	5.0	16.9 B	8.3 M	2.38	2.22	18.6 M	18.2 M	14.9 M	31.9 M	16.9 M	15.1 M	-1.72	1.08	-1.02	4.0 B	2.7 B	938.3 M	909	405	100.0	76.5
851	1399/10/02	19,383	5.0	5.4 B	2.8 M	0.91	0.73	28.7 M	17.0 M	14.4 M	9.3 M	12.4 M	14.1 M	3.09	1.37	1.02	3.8 B	1.6 B	738.2 M	187	164	100.0	28.4
852	1399/10/01	18,485	5.0	8.5 B	4.6 M	1.78	1.19	16.3 M	15.1 M	14.2 M	16.3 M	12.9 M	14.3 M	-1.01	1.17	-1.01	3.7 B	685.6 M	545.5 M	511	282	97.7	54.2
853	1399/09/30	18,030	5.0	8.0 B	4.6 M	1.89	1.16	20.1 M	14.1 M	14.3 M	11.3 M	12.0 M	14.6 M	1.78	1.18	-1.02	2.2 B	-174.2 M	358.7 M	389	496	97.4	69.8
854	1399/09/29	17,300	-0.32	4.4 B	2.6 M	1.0	0.59	12.1 M	11.7 M	14.3 M	11.5 M	12.4 M	15.3 M	1.06	-1.06	-1.07	27.7 M	-661.3 M	310.5 M	334	350	92.4	91.7
855	1399/09/26	17,630	-3.25	5.2 B	3.0 M	1.16	0.7	12.1 M	10.6 M	15.5 M	13.1 M	12.9 M	15.7 M	-1.09	-1.21	-1.01	-1.7 B	-818.4 M	747.0 M	288	396	67.0	100.0
856	1399/09/25	17,503	-5.0	1.0 B	571.4 K	0.16	0.13	3.8 M	10.6 M	15.8 M	17.2 M	11.9 M	15.9 M	-4.49	-1.13	-1.0	-796.4 M	-510.1 M	857.7 M	53	58	20.4	100.0
857	1399/09/24	18,106	-5.0	4.1 B	2.3 M	0.43	0.52	12.3 M	11.3 M	15.7 M	11.3 M	11.9 M	15.7 M	1.09	-1.06	-1.0	-602.0 M	-335.3 M	871.7 M	268	345	79.9	94.5
858	1399/09/23	18,601	-3.04	7.0 B	3.7 M	0.66	0.87	11.7 M	14.7 M	15.7 M	12.7 M	14.9 M	15.7 M	-1.08	-1.02	-1.0	-221.9 M	507.9 M	876.8 M	540	516	90.6	93.8
859	1399/09/22	18,530	-2.93	6.3 B	3.3 M	0.59	0.78	8.8 M	13.7 M	15.9 M	13.5 M	15.7 M	15.8 M	-1.53	-1.14	1.01	-758.3 M	855.3 M	895.5 M	622	463	87.2	99.3
860	1399/09/19	19,410	0.88	5.9 B	3.1 M	0.57	0.73	11.5 M	15.1 M	16.5 M	9.9 M	15.7 M	15.8 M	1.16	-1.04	1.04	-172.2 M	1.5 B	984.2 M	480	575	93.9	96.9
861	1399/09/18	19,230	-2.74	9.8 B	5.1 M	1.04	1.23	12.6 M	15.3 M	16.8 M	12.4 M	16.2 M	16.4 M	1.02	-1.06	1.02	78.0 M	1.5 B	904.5 M	726	736	93.5	92.7
862	1399/09/17	18,980	-0.65	21.9 B	11.1 M	3.22	2.86	24.3 M	14.8 M	17.1 M	24.2 M	17.0 M	17.0 M	-1.0	-1.15	1.01	3.6 B	1.5 B	790.3 M	862	716	95.7	79.1
863	1399/09/16	19,212	5.0	9.8 B	5.2 M	1.49	1.26	9.4 M	11.6 M	16.2 M	17.3 M	13.7 M	16.5 M	-1.84	-1.18	-1.02	1.5 B	886.1 M	548.5 M	965	437	92.3	76.9
864	1399/09/15	18,334	5.0	6.1 B	3.3 M	0.94	0.85	19.6 M	16.0 M	18.1 M	11.3 M	14.2 M	17.9 M	1.73	1.13	1.01	2.3 B	808.5 M	442.1 M	260	248	83.4	45.9
865	1399/09/12	17,290	0.61	4.0 B	2.3 M	0.65	0.59	11.4 M	14.3 M	17.9 M	10.2 M	14.9 M	18.0 M	1.11	-1.05	-1.01	159.0 M	356.7 M	297.3 M	343	366	97.2	93.2
866	1399/09/11	17,190	1.61	4.6 B	2.7 M	0.72	0.71	8.6 M	14.5 M	18.0 M	12.8 M	15.5 M	18.4 M	-1.49	-1.07	-1.02	-96.7 M	318.3 M	257.8 M	486	333	89.7	91.8
867	1399/09/10	16,982	5.0	6.3 B	3.7 M	0.89	1.02	15.8 M	16.9 M	18.7 M	15.2 M	16.0 M	18.7 M	1.04	1.05	1.0	559.1 M	334.5 M	234.3 M	354	331	89.1	80.2
868	1399/09/09	16,292	4.99	8.5 B	5.2 M	1.2	1.5	34.6 M	17.3 M	18.8 M	21.0 M	17.5 M	19.0 M	1.64	-1.01	-1.01	1.1 B	214.9 M	191.9 M	235	333	96.2	82.9
869	1399/09/08	15,462	-0.8	5.9 B	3.8 M	0.68	1.12	11.1 M	15.9 M	17.7 M	15.9 M	18.5 M	18.7 M	-1.43	-1.17	-1.05	35.0 M	239.5 M	109.7 M	497	345	94.1	93.5
870	1399/09/05	15,381	-1.19	3.4 B	2.2 M	0.39	0.67	12.0 M	21.9 M	18.1 M	11.9 M	19.7 M	18.5 M	1.01	1.11	-1.02	-33.0 M	2.0 B	78.2 M	270	275	94.5	95.5
871	1399/09/04	15,311	-2.48	6.0 B	3.9 M	0.73	1.23	18.2 M	24.0 M	18.5 M	15.5 M	20.9 M	18.9 M	1.18	1.15	-1.03	-15.7 M	2.1 B	34.2 M	330	390	99.7	100.0
872	1399/09/03	15,490	-1.12	9.2 B	5.8 M	1.34	1.95	17.6 M	23.2 M	18.5 M	21.8 M	20.8 M	19.2 M	-1.24	1.12	-1.04	-39.4 M	2.0 B	5.9 M	515	416	98.7	99.1
873	1399/09/02	15,797	5.0	9.6 B	6.2 M	1.74	2.21	19.6 M	23.2 M	18.8 M	26.7 M	18.1 M	18.7 M	-1.36	1.28	1.01	1.3 B	1.9 B	-103.8 M	490	313	99.5	86.6
874	1399/09/01	15,046	5.0	14.5 B	9.6 M	4.61	4.16	44.4 M	23.0 M	18.3 M	22.9 M	13.9 M	18.0 M	1.94	1.65	1.01	8.8 B	1.7 B	-244.0 M	327	251	100.0	39.6
875	1399/08/28	14,541	5.0	3.9 B	2.7 M	1.15	1.22	31.1 M	14.9 M	15.5 M	17.2 M	11.5 M	17.8 M	1.81	1.29	-1.14	501.5 M	130.7 M	-697.4 M	104	159	82.8	70.0
876	1399/08/27	14,110	2.22	2.9 B	2.1 M	0.8	0.92	9.9 M	13.0 M	14.9 M	11.5 M	12.3 M	17.9 M	-1.17	1.06	-1.2	-516.0 M	-323.1 M	-737.8 M	233	244	78.9	96.7
877	1399/08/26	14,000	1.0	1.6 B	1.2 M	0.33	0.49	6.5 M	13.5 M	14.6 M	7.9 M	13.8 M	19.4 M	-1.2	-1.02	-1.33	-501.5 M	-661.2 M	-752.5 M	170	205	68.9	100.0
878	1399/08/25	13,650	-0.17	3.0 B	2.1 M	0.43	0.9	13.3 M	15.9 M	16.2 M	10.2 M	17.5 M	19.7 M	1.31	-1.1	-1.22	153.4 M	-805.3 M	-605.6 M	203	250	90.4	85.3
879	1399/08/24	13,919	4.99	3.3 B	2.4 M	0.51	1.02	25.3 M	20.1 M	16.7 M	12.6 M	24.8 M	20.0 M	2.01	-1.24	-1.2	1.0 B	-958.5 M	-597.5 M	117	154	89.5	58.7
880	1399/08/21	13,590	-1.29	5.2 B	3.9 M	0.95	1.76	14.5 M	19.2 M	17.2 M	17.6 M	25.0 M	19.7 M	-1.21	-1.3	-1.14	-1.8 B	-1.3 B	-559.1 M	234	293	65.8	100.0
881	1399/08/20	13,699	-4.99	4.8 B	3.5 M	0.97	1.64	11.9 M	18.5 M	17.5 M	18.2 M	25.1 M	19.6 M	-1.54	-1.36	-1.12	-2.2 B	-1.1 B	-460.1 M	220	264	54.2	100.0
882	1399/08/19	14,206	-5.0	8.2 B	5.7 M	2.23	2.87	17.7 M	19.3 M	17.5 M	25.0 M	25.9 M	18.9 M	-1.41	-1.34	-1.08	-1.2 B	-727.0 M	-285.7 M	367	309	79.1	94.0
883	1399/08/18	15,673	5.0	13.9 B	9.3 M	8.35	5.9	27.1 M	19.1 M	17.2 M	42.5 M	26.6 M	17.7 M	-1.57	-1.39	-1.03	-612.7 M	-540.3 M	-142.1 M	479	320	93.7	98.1
884	1399/08/17	14,344	-4.99	1.1 B	758.3 K	0.64	0.47	9.3 M	9.6 M	15.6 M	9.7 M	14.2 M	15.0 M	-1.04	-1.48	1.05	-602.6 M	-521.2 M	-88.9 M	52	112	44.6	100.0
885	1399/08/14	14,654	-5.0	1.9 B	1.3 M	1.21	0.82	7.4 M	9.2 M	15.4 M	12.4 M	13.4 M	14.7 M	-1.68	-1.45	1.05	-630.7 M	-519.5 M	-69.2 M	175	155	67.2	100.0
886	1399/08/12	14,911	-5.0	1.6 B	1.1 M	1.04	0.62	12.2 M	9.9 M	15.5 M	15.1 M	14.4 M	14.5 M	-1.23	-1.45	1.06	-566.6 M	-575.9 M	-50.9 M	83	105	64.2	100.0
887	1399/08/11	15,003	-5.0	574.3 M	382.5 K	0.25	0.22	5.7 M	10.2 M	14.7 M	41.0 M	14.4 M	13.9 M	-7.18	-1.4	1.06	-288.7 M	-579.1 M	-61.8 M	50	14	49.7	100.0
888	1399/08/10	15,422	-5.0	3.2 B	2.0 M	1.31	1.26	11.2 M	13.6 M	14.7 M	15.9 M	14.6 M	13.8 M	-1.42	-1.07	1.07	-517.2 M	-967.9 M	-60.8 M	237	199	83.7	100.0
889	1399/08/07	15,744	-5.0	1.9 B	1.2 M	0.86	0.75	7.6 M	13.9 M	14.9 M	8.7 M	15.3 M	13.8 M	-1.14	-1.1	1.08	-594.3 M	-1.2 B	-48.5 M	144	195	59.5	91.6
890	1399/08/06	15,958	-4.99	1.2 B	749.8 K	0.6	0.48	11.4 M	15.4 M	15.3 M	20.6 M	17.7 M	14.2 M	-1.82	-1.15	1.07	-912.8 M	-1.1 B	-32.3 M	25	58	23.7	100.0
891	1399/08/05	16,176	-5.0	1.2 B	756.4 K	0.4	0.48	22.1 M	14.6 M	15.2 M	15.1 M	17.9 M	14.4 M	1.46	-1.23	1.05	-582.3 M	-997.2 M	-40.8 M	29	81	52.4	100.0
892	1399/08/03	16,964	-5.0	4.8 B	2.8 M	1.45	1.88	26.3 M	12.0 M	15.0 M	16.3 M	23.5 M	14.1 M	1.61	-1.96	1.06	-2.2 B	-1.0 B	-46.2 M	98	295	53.2	99.3
893	1399/07/30	17,649	-5.0	3.9 B	2.2 M	1.23	1.55	11.5 M	15.1 M	14.2 M	18.7 M	24.0 M	13.3 M	-1.63	-1.6	1.07	-1.6 B	-109.0 M	50.3 M	208	211	60.6	100.0
894	1399/07/29	17,737	-5.0	465.4 M	262.4 K	0.12	0.18	4.8 M	18.2 M	14.4 M	42.3 M	21.7 M	13.0 M	-8.73	-1.19	1.11	-310.4 M	264.9 M	113.4 M	32	11	33.3	100.0
895	1399/07/28	17,808	-5.0	373.7 M	209.8 K	0.09	0.15	2.0 M	23.0 M	14.4 M	74.7 M	17.3 M	12.8 M	-36.61	1.33	1.12	-306.3 M	684.0 M	114.4 M	33	5	18.0	100.0
896	1399/07/27	18,079	-5.0	7.2 B	3.8 M	1.89	2.91	10.5 M	23.3 M	14.3 M	41.9 M	16.4 M	12.5 M	-3.98	1.43	1.14	-810.7 M	787.4 M	106.0 M	500	145	73.4	84.6
897	1399/07/23	19,030	5.0	6.3 B	3.3 M	1.73	2.63	250.1 M	32.3 M	14.8 M	10.8 M	9.5 M	10.5 M	23.16	3.41	1.4	2.4 B	1.2 B	114.2 M	16	145	63.7	24.9
898	1399/07/22	18,589	5.0	2.7 B	1.5 M	0.8	1.14	74.0 M	20.1 M	12.4 M	8.0 M	9.9 M	10.1 M	9.23	2.04	1.24	316.0 M	1.0 B	-78.9 M	19	136	51.9	40.3
899	1399/07/21	18,024	5.0	3.5 B	1.9 M	1.11	1.34	91.5 M	19.8 M	11.4 M	7.8 M	11.3 M	10.1 M	11.8	1.75	1.13	1.8 B	1.1 B	-124.4 M	34	171	89.6	38.2
900	1399/07/20	17,573	4.99	2.8 B	1.6 M	0.96	1.15	18.4 M	15.1 M	10.6 M	13.9 M	11.4 M	10.5 M	1.32	1.32	1.0	210.9 M	677.3 M	-463.7 M	103	121	68.3	60.7
901	1399/07/19	17,101	5.0	3.2 B	1.9 M	0.98	1.39	12.8 M	13.4 M	10.2 M	8.4 M	10.9 M	10.6 M	1.51	1.23	-1.04	1.3 B	582.2 M	-490.1 M	249	225	99.0	59.1
902	1399/07/16	16,398	4.99	4.4 B	2.7 M	1.87	2.04	15.2 M	12.2 M	9.9 M	11.8 M	11.1 M	10.6 M	1.29	1.1	-1.07	1.6 B	168.4 M	-560.6 M	291	236	100.0	62.7
903	1399/07/15	16,137	5.0	1.6 B	978.8 K	0.76	0.76	41.6 M	10.9 M	9.8 M	45.1 M	11.3 M	10.5 M	-1.09	-1.04	-1.08	451.8 M	-215.0 M	-677.8 M	38	25	100.0	71.4
904	1399/07/14	15,489	-0.48	2.3 B	1.5 M	1.46	1.23	11.0 M	9.3 M	9.4 M	9.2 M	10.7 M	10.5 M	1.2	-1.15	-1.12	-207.6 M	-359.3 M	-727.0 M	185	244	88.7	97.8
905	1399/07/13	15,028	-4.99	1.7 B	1.1 M	1.17	0.91	7.9 M	8.7 M	9.2 M	10.2 M	11.6 M	10.6 M	-1.29	-1.33	-1.16	-264.5 M	-372.0 M	-733.4 M	182	167	84.5	100.0
906	1399/07/12	15,756	-5.0	5.3 B	3.4 M	6.79	2.51	10.0 M	8.9 M	9.2 M	10.4 M	14.0 M	11.0 M	-1.04	-1.58	-1.2	-785.5 M	-535.7 M	-777.6 M	445	504	83.8	98.6
907	1399/07/09	15,827	-5.0	414.3 M	261.7 K	0.36	0.19	4.3 M	7.1 M	10.7 M	69.0 M	19.1 M	11.8 M	-16.17	-2.7	-1.11	-269.1 M	-516.7 M	-890.1 M	34	6	35.1	100.0
908	1399/07/08	15,890	-5.0	362.6 M	228.2 K	0.28	0.15	2.8 M	8.9 M	10.8 M	45.3 M	12.0 M	11.6 M	-16.18	-1.35	-1.08	-270.1 M	-523.6 M	-932.4 M	33	8	25.5	100.0
909	1399/07/07	15,944	-5.0	311.8 M	195.6 K	0.24	0.12	2.9 M	10.1 M	12.3 M	52.0 M	12.2 M	11.8 M	-17.84	-1.2	1.04	-271.0 M	-527.6 M	-941.5 M	14	6	13.1	100.0
910	1399/07/06	16,158	-5.0	1.2 B	765.7 K	1.05	0.45	6.2 M	9.9 M	12.3 M	72.8 M	11.7 M	12.2 M	-11.77	-1.17	1.01	-1.1 B	-531.6 M	-953.7 M	25	17	12.5	100.0
911	1399/07/05	16,447	-5.0	1.7 B	1.0 M	1.26	0.55	10.4 M	9.1 M	11.9 M	9.7 M	9.2 M	12.0 M	1.07	-1.01	-1.0	-690.8 M	-409.9 M	-897.7 M	95	173	58.8	100.0
912	1399/07/02	16,881	-5.0	2.5 B	1.5 M	1.59	0.82	9.9 M	9.2 M	12.0 M	8.0 M	8.5 M	12.4 M	1.24	1.08	-1.04	-303.5 M	-401.1 M	-931.0 M	200	286	79.6	91.8
913	1399/07/01	17,066	-5.0	993.0 M	581.9 K	0.49	0.33	15.0 M	8.1 M	11.9 M	19.1 M	8.1 M	12.8 M	-1.28	-1.0	-1.08	-290.1 M	-625.6 M	-973.0 M	47	52	70.8	100.0
914	1399/06/31	17,132	-5.0	354.6 M	207.0 K	0.1	0.11	2.6 M	7.5 M	11.7 M	10.7 M	8.0 M	12.9 M	-4.07	-1.07	-1.1	-291.2 M	-686.4 M	-979.3 M	24	33	17.9	100.0
915	1399/06/30	17,254	-5.0	663.1 M	384.1 K	0.18	0.21	2.9 M	8.6 M	11.5 M	6.5 M	9.5 M	12.9 M	-2.2	-1.1	-1.12	-473.8 M	-1.6 B	-979.0 M	64	102	28.4	99.9
916	1399/06/29	17,695	-5.0	2.5 B	1.4 M	0.63	0.75	10.0 M	8.8 M	11.3 M	7.7 M	9.9 M	13.1 M	1.31	-1.13	-1.16	-646.9 M	-1.6 B	-976.9 M	176	315	71.1	97.1
917	1399/06/26	18,260	-2.97	3.8 B	2.1 M	0.93	1.05	7.4 M	8.8 M	11.1 M	7.4 M	10.3 M	13.4 M	1.0	-1.18	-1.21	-1.4 B	-1.5 B	-932.4 M	301	495	58.2	95.6
918	1399/06/25	19,220	4.51	3.6 B	1.9 M	1.02	0.99	7.6 M	10.1 M	11.8 M	9.5 M	11.1 M	14.1 M	-1.25	-1.1	-1.19	-594.1 M	-1.3 B	-738.2 M	354	345	74.0	90.3
919	1399/06/24	18,600	-2.31	9.3 B	5.1 M	5.6	2.75	11.1 M	11.0 M	11.9 M	12.0 M	11.9 M	14.4 M	-1.09	-1.09	-1.21	-5.0 B	-1.3 B	-718.0 M	356	744	42.3	96.0
920	1399/06/23	18,216	-5.0	646.8 M	355.1 K	0.32	0.18	5.5 M	10.4 M	12.0 M	161.7 M	12.2 M	14.6 M	-29.58	-1.18	-1.22	-318.8 M	-401.7 M	-619.9 M	60	4	50.7	100.0
921	1399/06/22	18,686	-5.0	3.2 B	1.7 M	0.94	0.9	9.4 M	10.1 M	12.1 M	9.8 M	13.0 M	14.5 M	-1.04	-1.29	-1.2	-125.0 M	-567.5 M	-620.5 M	310	311	89.9	93.8
922	1399/06/19	19,675	-4.29	3.8 B	1.9 M	1.2	1.03	15.5 M	16.4 M	12.3 M	10.2 M	15.2 M	15.3 M	1.52	1.08	-1.24	-697.7 M	-1.1 B	-640.8 M	191	358	78.8	97.4
923	1399/06/18	19,675	-5.0	648.8 M	329.8 K	0.16	0.13	6.5 M	16.0 M	11.8 M	162.2 M	15.7 M	15.6 M	-24.83	1.02	-1.32	-531.2 M	-1.2 B	-633.8 M	18	4	18.1	100.0
924	1399/06/17	19,764	-5.0	396.7 M	200.7 K	0.08	0.08	1.7 M	21.2 M	12.2 M	49.6 M	14.9 M	17.2 M	-28.59	1.43	-1.4	-336.0 M	-1.2 B	-320.4 M	35	8	15.3	100.0
925	1399/06/16	20,386	-5.0	2.9 B	1.4 M	0.52	0.55	7.8 M	18.6 M	12.9 M	21.1 M	15.7 M	16.5 M	-2.71	1.19	-1.28	-1.1 B	-1.3 B	-106.0 M	211	132	56.3	95.5
926	1399/06/15	21,800	-3.0	11.1 B	5.2 M	2.02	1.97	26.7 M	16.5 M	13.7 M	15.3 M	14.3 M	16.2 M	1.74	1.15	-1.18	-3.0 B	-1.0 B	139.4 M	262	654	63.1	90.4
927	1399/06/12	21,852	-5.0	2.0 B	920.9 K	0.37	0.33	11.1 M	13.5 M	13.8 M	9.6 M	14.4 M	15.5 M	1.16	-1.07	-1.12	-1.1 B	-680.1 M	306.6 M	81	210	44.6	100.0
928	1399/06/11	22,981	-5.0	6.0 B	2.6 M	1.3	0.82	45.3 M	13.1 M	13.4 M	14.2 M	15.5 M	15.4 M	3.19	-1.18	-1.15	-452.0 M	-686.0 M	398.2 M	121	418	91.6	99.1
929	1399/06/10	23,693	-5.0	5.7 B	2.4 M	1.42	0.76	12.5 M	10.5 M	12.7 M	21.2 M	16.2 M	16.3 M	-1.69	-1.54	-1.27	-516.6 M	-678.9 M	419.9 M	402	262	88.3	97.3
930	1399/06/05	25,253	5.0	6.5 B	2.6 M	2.11	0.73	9.4 M	9.4 M	13.0 M	11.4 M	14.9 M	15.5 M	-1.21	-1.58	-1.19	39.0 M	-632.9 M	472.5 M	589	483	85.1	84.5
931	1399/06/04	24,300	-3.84	10.3 B	4.3 M	4.86	1.22	12.1 M	8.5 M	14.6 M	15.6 M	17.4 M	15.6 M	-1.29	-2.04	-1.07	-1.4 B	-726.7 M	593.1 M	694	625	81.9	95.1
932	1399/06/03	24,340	-5.0	1.3 B	522.5 K	0.34	0.15	1.8 M	7.0 M	14.5 M	57.8 M	16.0 M	15.5 M	-33.01	-2.31	-1.06	-1.1 B	-406.9 M	586.4 M	73	22	10.1	100.0
933	1399/06/02	24,503	-5.0	620.0 M	253.0 K	0.14	0.06	2.6 M	10.3 M	14.3 M	51.7 M	14.9 M	15.4 M	-19.81	-1.45	-1.08	-416.6 M	313.4 M	599.1 M	78	12	32.8	100.0
934	1399/06/01	24,889	-5.0	1.6 B	626.0 K	0.27	0.14	5.7 M	10.3 M	14.3 M	13.8 M	14.7 M	15.8 M	-2.44	-1.42	-1.11	-286.2 M	358.8 M	331.9 M	201	103	72.9	91.2
935	1399/05/29	25,298	-5.0	1.3 B	531.2 K	0.2	0.1	4.2 M	11.1 M	14.2 M	20.4 M	14.3 M	15.9 M	-4.86	-1.28	-1.13	-430.1 M	-191.7 M	429.6 M	218	66	68.0	100.0
936	1399/05/28	25,600	-3.77	6.5 B	2.5 M	1.04	0.48	9.3 M	12.0 M	14.4 M	13.0 M	14.2 M	16.5 M	-1.41	-1.19	-1.15	242.3 M	-171.8 M	1.1 B	681	466	96.6	92.9
937	1399/05/27	26,503	-5.0	10.1 B	3.8 M	2.01	0.75	16.4 M	13.0 M	14.9 M	15.3 M	16.0 M	16.4 M	1.08	-1.23	-1.1	2.5 B	-326.4 M	1.4 B	569	451	92.9	68.5
938	1399/05/26	28,060	-3.41	4.4 B	1.6 M	0.39	0.31	9.2 M	10.7 M	15.1 M	15.5 M	15.9 M	16.3 M	-1.69	-1.49	-1.08	-189.7 M	-929.6 M	1.4 B	441	273	90.9	95.2
939	1399/05/25	28,961	-5.0	9.2 B	3.2 M	0.84	0.63	12.2 M	12.4 M	15.3 M	13.3 M	20.0 M	16.0 M	-1.09	-1.61	-1.04	-3.0 B	255.9 M	1.6 B	502	688	66.5	99.3
940	1399/05/22	30,214	-5.0	6.8 B	2.2 M	0.58	0.44	13.1 M	13.8 M	15.3 M	15.1 M	19.2 M	16.3 M	-1.15	-1.39	-1.07	-330.3 M	1.7 B	1.7 B	478	436	92.4	97.3
941	1399/05/21	31,237	-5.0	3.0 B	970.4 K	0.21	0.19	13.5 M	15.5 M	15.1 M	131.8 M	19.1 M	16.4 M	-9.75	-1.23	-1.08	-531.0 M	2.5 B	1.7 B	185	23	82.5	100.0
942	1399/05/20	32,675	-5.0	4.8 B	1.5 M	0.27	0.26	7.7 M	16.1 M	15.0 M	14.7 M	15.7 M	16.3 M	-1.92	1.03	-1.09	-558.2 M	2.6 B	1.7 B	554	326	88.4	100.0
943	1399/05/19	33,140	-1.85	42.8 B	12.4 M	2.58	2.49	13.1 M	15.5 M	15.0 M	23.9 M	15.3 M	16.2 M	-1.82	1.01	-1.08	5.7 B	2.9 B	1.6 B	3,134	1,484	96.1	82.7
944	1399/05/15	33,764	5.0	6.5 B	1.9 M	0.41	0.39	155.1 M	15.0 M	15.1 M	5.7 M	14.3 M	15.7 M	27.45	1.04	-1.04	4.0 B	1.7 B	1.4 B	42	454	100.0	39.4
945	1399/05/14	32,157	5.0	7.1 B	2.2 M	0.33	0.43	181.5 M	14.5 M	14.5 M	11.4 M	14.0 M	15.9 M	15.88	1.03	-1.09	3.8 B	1.1 B	1.1 B	39	290	100.0	46.8
946	1399/05/13	31,530	5.0	16.5 B	5.4 M	0.89	1.04	18.0 M	16.4 M	13.9 M	11.4 M	14.5 M	16.2 M	1.58	1.13	-1.17	306.1 M	798.6 M	913.9 M	902	1,396	98.0	96.2
947	1399/05/12	29,350	-3.98	15.7 B	5.2 M	0.94	0.95	10.6 M	15.5 M	13.3 M	13.6 M	15.0 M	16.9 M	-1.29	1.03	-1.27	718.2 M	439.3 M	896.1 M	1,461	1,083	98.5	93.9
948	1399/05/11	30,000	-4.02	28.8 B	9.4 M	1.61	1.73	11.4 M	15.8 M	13.9 M	21.8 M	15.6 M	17.5 M	-1.91	1.02	-1.26	-16.9 M	117.5 M	915.5 M	2,462	1,290	97.7	97.8
949	1399/05/08	31,444	5.0	4.1 B	1.3 M	0.18	0.23	107.5 M	17.2 M	14.5 M	5.8 M	15.0 M	17.6 M	18.53	1.15	-1.22	534.5 M	-1.0 B	893.2 M	38	612	100.0	86.9
950	1399/05/07	31,304	5.0	36.7 B	12.2 M	1.65	2.21	29.4 M	15.2 M	14.0 M	15.2 M	16.4 M	18.3 M	1.94	-1.08	-1.31	2.5 B	-804.7 M	831.1 M	1,224	2,208	98.1	91.4
951	1399/05/06	29,814	-5.0	6.9 B	2.3 M	0.31	0.41	9.5 M	13.2 M	13.5 M	11.7 M	18.6 M	19.1 M	-1.23	-1.41	-1.41	-1.5 B	1.2 B	805.6 M	505	537	69.8	91.4
952	1399/05/05	31,138	-5.0	7.7 B	2.5 M	0.34	0.36	8.3 M	14.3 M	13.8 M	17.3 M	18.5 M	19.4 M	-2.08	-1.29	-1.41	-890.8 M	2.8 B	825.2 M	791	431	84.8	96.3
953	1399/05/04	31,977	-5.0	35.9 B	10.9 M	1.91	1.66	13.8 M	15.6 M	15.2 M	18.2 M	17.9 M	19.9 M	-1.32	-1.15	-1.31	-5.8 B	3.5 B	908.4 M	2,133	1,929	82.0	98.1
954	1399/05/01	33,600	-0.09	30.1 B	8.9 M	2.01	1.4	12.6 M	16.6 M	14.8 M	17.1 M	16.2 M	20.6 M	-1.35	1.02	-1.39	1.7 B	5.3 B	836.1 M	2,372	1,655	99.8	94.2
955	1399/04/31	33,693	5.0	42.0 B	12.5 M	5.63	1.99	15.4 M	18.1 M	14.4 M	25.2 M	16.8 M	21.3 M	-1.64	1.07	-1.49	12.5 B	4.9 B	559.0 M	2,600	1,089	95.3	65.4
956	1399/04/30	32,089	5.0	8.8 B	2.7 M	1.38	0.44	110.3 M	19.4 M	13.8 M	5.9 M	12.3 M	21.8 M	18.83	1.57	-1.58	6.3 B	2.3 B	-39.4 M	74	314	92.7	20.9
957	1399/04/29	30,642	5.0	5.2 B	1.7 M	0.43	0.25	94.7 M	13.4 M	13.7 M	8.0 M	14.3 M	22.0 M	11.84	-1.07	-1.61	2.5 B	890.9 M	-173.5 M	55	335	100.0	51.4
958	1399/04/28	29,183	5.0	8.0 B	2.8 M	0.77	0.42	19.5 M	12.5 M	13.6 M	7.6 M	16.0 M	22.4 M	2.56	-1.28	-1.65	3.4 B	116.3 M	-215.6 M	412	607	100.0	57.5
959	1399/04/25	27,794	-5.0	7.0 B	2.5 M	0.73	0.38	10.7 M	11.2 M	13.6 M	28.8 M	18.3 M	22.8 M	-2.7	-1.64	-1.68	-472.5 M	-584.3 M	-386.4 M	610	242	93.2	100.0
960	1399/04/24	29,137	-5.0	4.0 B	1.4 M	0.33	0.2	7.4 M	10.7 M	13.6 M	30.2 M	16.8 M	22.8 M	-4.05	-1.57	-1.67	-495.3 M	-604.5 M	-217.9 M	468	132	87.6	100.0
961	1399/04/23	30,670	-5.0	5.0 B	1.6 M	0.31	0.22	8.6 M	10.7 M	14.0 M	16.4 M	17.1 M	22.7 M	-1.9	-1.6	-1.63	-521.4 M	-610.3 M	-55.3 M	515	303	89.5	100.0
962	1399/04/22	31,040	-5.0	36.8 B	11.4 M	2.22	1.65	13.5 M	10.7 M	14.1 M	15.9 M	18.0 M	23.1 M	-1.18	-1.69	-1.64	-1.3 B	-516.1 M	215.5 M	2,533	2,225	92.8	96.5
963	1399/04/21	32,081	-5.0	3.1 B	961.7 K	0.14	0.14	5.7 M	11.9 M	14.3 M	48.7 M	20.7 M	24.2 M	-8.57	-1.75	-1.69	-88.4 M	-26.1 M	297.0 M	447	54	82.3	85.2
964	1399/04/18	33,727	-5.0	6.3 B	1.9 M	0.24	0.26	7.9 M	13.3 M	14.6 M	13.9 M	21.0 M	23.9 M	-1.77	-1.58	-1.64	-573.4 M	-100.9 M	359.9 M	733	456	90.9	100.0
965	1399/04/17	34,931	-5.0	18.2 B	5.1 M	0.61	0.7	9.8 M	13.1 M	14.6 M	20.3 M	21.9 M	23.9 M	-2.06	-1.67	-1.64	-524.3 M	-127.6 M	410.8 M	1,740	870	93.9	96.8
966	1399/04/16	36,210	3.07	24.6 B	6.7 M	0.85	0.9	10.1 M	14.7 M	15.2 M	20.5 M	22.7 M	23.9 M	-2.03	-1.55	-1.57	-50.3 M	365.5 M	821.2 M	2,361	1,168	97.2	97.4
967	1399/04/15	36,460	17.29	38.6 B	11.0 M	0.97	1.53	18.4 M	16.6 M	15.8 M	22.1 M	23.1 M	23.7 M	-1.2	-1.39	-1.5	1.1 B	155.7 M	730.2 M	2,041	1,651	97.6	94.7
968	1399/04/08	31,161	-5.0	26.6 B	8.5 M	0.82	1.23	18.2 M	19.2 M	15.4 M	23.4 M	22.8 M	23.9 M	-1.29	-1.19	-1.56	-462.3 M	89.3 M	368.4 M	1,410	1,117	96.3	98.0
969	1399/04/07	31,200	-4.71	25.8 B	7.9 M	0.8	1.12	10.9 M	17.4 M	15.2 M	22.7 M	24.3 M	23.1 M	-2.09	-1.39	-1.52	-706.9 M	-1.3 B	366.4 M	2,298	1,131	96.6	99.3
970	1399/04/04	32,785	5.0	25.1 B	7.7 M	0.75	1.13	21.2 M	16.4 M	15.6 M	26.5 M	25.7 M	22.2 M	-1.25	-1.57	-1.42	1.9 B	-1.9 B	-203.0 M	1,065	781	90.0	82.3
971	1399/04/03	31,224	5.0	12.9 B	4.1 M	0.42	0.61	22.3 M	13.9 M	15.4 M	21.0 M	27.3 M	21.4 M	1.06	-1.96	-1.39	-1.1 B	-2.2 B	-367.0 M	410	487	70.5	79.0
972	1399/04/02	31,528	5.0	84.4 B	28.4 M	4.46	5.09	24.6 M	14.1 M	15.2 M	22.1 M	27.4 M	20.9 M	1.11	-1.95	-1.38	774.0 M	-1.2 B	-206.8 M	3,110	3,425	90.8	89.9
973	1399/04/01	30,027	-5.0	11.8 B	3.9 M	0.67	0.7	3.8 M	10.0 M	13.5 M	135.2 M	32.6 M	20.0 M	-35.48	-3.27	-1.48	-7.2 B	-1.0 B	-173.2 M	983	81	31.8	93.1
974	1399/03/31	31,299	-5.0	15.6 B	4.9 M	0.88	0.86	5.7 M	11.2 M	14.0 M	39.0 M	27.7 M	18.9 M	-6.82	-2.46	-1.35	-3.9 B	399.4 M	209.5 M	1,975	389	72.2	97.0
975	1399/03/27	32,975	4.25	33.3 B	10.1 M	2.17	1.9	10.3 M	13.3 M	15.0 M	36.5 M	26.0 M	18.0 M	-3.53	-1.96	-1.2	546.2 M	1.8 B	408.5 M	2,923	812	90.6	88.9
976	1399/03/26	31,631	5.0	6.3 B	2.0 M	0.3	0.36	60.4 M	17.6 M	15.9 M	13.8 M	21.9 M	16.5 M	4.39	-1.24	-1.03	3.6 B	2.2 B	368.4 M	104	192	100.0	42.0
977	1399/03/25	31,500	11.2	32.7 B	10.9 M	2.25	2.11	14.0 M	15.9 M	15.0 M	23.7 M	24.5 M	16.2 M	-1.69	-1.55	-1.08	1.7 B	2.4 B	175.6 M	2,058	1,148	88.4	83.2
978	1399/03/24	28,697	5.0	3.8 B	1.3 M	0.27	0.24	39.9 M	18.3 M	14.4 M	13.0 M	25.0 M	15.3 M	3.07	-1.36	-1.07	0.0	2.2 B	76.1 M	96	295	100.0	100.0
979	1399/03/21	27,331	5.0	10.1 B	3.7 M	0.64	0.67	13.1 M	18.2 M	13.1 M	27.7 M	25.2 M	15.3 M	-2.11	-1.39	-1.17	2.9 B	2.4 B	74.1 M	772	261	100.0	71.4
980	1399/03/20	26,188	5.0	14.1 B	5.4 M	0.9	1.01	25.8 M	17.3 M	12.9 M	23.4 M	22.7 M	14.9 M	1.1	-1.31	-1.16	2.8 B	1.9 B	109.9 M	533	470	97.8	78.2
981	1399/03/19	24,976	5.0	29.1 B	11.6 M	2.19	2.35	14.9 M	17.9 M	12.3 M	29.7 M	20.8 M	14.5 M	-1.99	-1.16	-1.18	4.9 B	2.9 B	-30.4 M	1,874	778	96.4	79.6
982	1399/03/18	23,894	5.0	5.0 B	2.1 M	0.34	0.39	180.4 M	19.6 M	11.7 M	24.8 M	16.2 M	13.3 M	7.28	1.21	-1.13	286.7 M	1.5 B	-193.3 M	27	185	97.6	91.9
983	1399/03/17	22,768	5.0	5.2 B	2.3 M	0.35	0.38	47.4 M	15.9 M	11.3 M	7.7 M	17.0 M	13.3 M	6.2	-1.07	-1.17	1.2 B	259.4 M	31.1 M	54	182	49.3	26.8
984	1399/03/13	21,590	3.66	16.1 B	7.4 M	1.07	1.3	11.4 M	15.8 M	11.0 M	17.5 M	15.6 M	13.7 M	-1.53	1.01	-1.24	445.3 M	-74.7 M	270.5 M	1,035	651	73.3	70.6
985	1399/03/12	20,830	5.0	14.0 B	6.7 M	1.08	1.22	34.7 M	16.0 M	11.2 M	13.2 M	14.3 M	13.4 M	2.62	1.12	-1.19	7.7 B	-2.6 B	362.3 M	374	399	92.8	37.8
986	1399/03/11	20,531	5.0	16.0 B	8.1 M	1.5	1.5	16.2 M	14.0 M	10.7 M	16.4 M	13.6 M	13.2 M	-1.02	1.03	-1.24	-1.9 B	-4.4 B	56.1 M	854	953	86.2	97.8
987	1399/03/10	19,564	5.0	12.5 B	6.4 M	1.3	1.17	7.8 M	13.3 M	10.6 M	25.3 M	12.1 M	12.6 M	-3.23	1.1	-1.19	-6.1 B	-3.6 B	222.2 M	523	404	32.8	81.7
988	1399/03/07	18,934	5.0	6.8 B	3.7 M	0.72	0.67	20.8 M	17.0 M	10.6 M	8.8 M	10.3 M	12.0 M	2.35	1.65	-1.13	-501.8 M	-2.1 B	545.5 M	281	717	85.6	93.0
989	1399/03/06	18,700	-1.04	17.6 B	9.8 M	2.05	1.81	9.1 M	14.4 M	10.5 M	12.8 M	11.0 M	12.3 M	-1.4	1.31	-1.17	-12.1 B	-1.9 B	642.6 M	595	1,373	30.7	99.4
990	1399/03/03	18,896	5.0	6.2 B	3.3 M	0.74	0.58	162.6 M	14.6 M	10.1 M	7.8 M	11.4 M	12.0 M	20.96	1.28	-1.18	-1.3 B	552.8 M	1.3 B	16	508	42.3	64.1
991	1399/02/31	17,997	5.0	6.8 B	3.8 M	0.8	0.68	15.2 M	12.8 M	9.7 M	9.1 M	12.0 M	12.2 M	1.67	1.06	-1.26	2.1 B	769.4 M	1.6 B	451	523	100.0	69.2
992	1399/02/30	17,196	10.24	7.0 B	4.1 M	0.88	0.73	25.4 M	11.1 M	9.5 M	9.6 M	12.5 M	11.9 M	2.64	-1.13	-1.24	1.4 B	305.2 M	1.5 B	253	517	91.2	70.7
993	1399/02/29	15,611	5.0	7.0 B	4.5 M	0.79	0.81	10.8 M	8.9 M	9.3 M	13.3 M	13.3 M	11.3 M	-1.23	-1.5	-1.22	446.3 M	-45.1 M	1.4 B	643	490	99.8	93.4
994	1399/02/28	14,986	-3.89	12.3 B	8.3 M	1.79	1.56	11.7 M	8.0 M	9.1 M	15.2 M	13.8 M	11.1 M	-1.29	-1.72	-1.22	106.2 M	-142.0 M	1.4 B	1,027	787	97.9	97.1
995	1399/02/27	15,120	-5.0	1.9 B	1.3 M	0.27	0.23	6.0 M	7.4 M	8.9 M	10.8 M	13.0 M	10.6 M	-1.82	-1.76	-1.19	-257.0 M	559.1 M	1.4 B	280	178	86.7	100.0
996	1399/02/24	15,764	-5.0	9.0 B	5.7 M	1.29	1.06	8.5 M	7.5 M	8.9 M	11.8 M	13.1 M	10.5 M	-1.38	-1.74	-1.18	-215.7 M	600.9 M	1.4 B	1,018	756	95.9	98.3
997	1399/02/23	16,224	-5.0	5.8 B	3.5 M	0.6	0.65	5.7 M	7.5 M	8.9 M	13.5 M	12.9 M	10.2 M	-2.36	-1.72	-1.14	-305.1 M	971.3 M	1.4 B	964	431	94.8	100.0
998	1399/02/22	17,342	4.99	16.0 B	9.4 M	1.39	1.81	7.4 M	8.8 M	9.0 M	14.9 M	13.7 M	9.8 M	-2.02	-1.54	-1.09	-38.5 M	2.0 B	1.4 B	2,129	1,054	97.9	98.2
999	1399/02/21	16,523	4.99	5.3 B	3.2 M	0.49	0.62	9.0 M	10.0 M	9.1 M	8.5 M	14.9 M	9.3 M	1.06	-1.49	-1.01	3.6 B	3.2 B	1.4 B	594	204	100.0	32.4
1000	1399/02/20	16,102	4.99	2.7 B	1.7 M	0.26	0.31	8.1 M	10.9 M	8.9 M	12.5 M	14.9 M	9.2 M	-1.54	-1.36	-1.03	-48.3 M	2.9 B	1.2 B	298	198	88.3	90.0
1001	1399/02/17	15,528	5.0	6.5 B	4.2 M	0.6	0.77	9.0 M	11.3 M	8.9 M	10.1 M	14.2 M	9.2 M	-1.12	-1.25	-1.03	1.6 B	3.2 B	1.3 B	696	459	97.2	71.9
1002	1399/02/16	14,704	4.18	16.0 B	10.8 M	1.7	2.04	11.1 M	12.6 M	8.6 M	16.0 M	13.2 M	9.1 M	-1.45	-1.05	-1.06	4.8 B	3.2 B	1.2 B	1,421	684	98.0	68.2
1003	1399/02/15	14,124	5.0	19.2 B	13.6 M	3.1	2.82	10.2 M	12.1 M	8.2 M	20.2 M	11.2 M	8.9 M	-1.97	1.08	-1.09	6.0 B	2.3 B	990.8 M	1,817	626	96.9	65.9
1004	1399/02/14	13,655	5.0	3.7 B	2.7 M	0.48	0.56	84.2 M	14.7 M	7.8 M	7.3 M	9.2 M	8.4 M	11.53	1.6	-1.08	2.3 B	1.4 B	764.7 M	44	195	100.0	38.4
1005	1399/02/13	13,321	5.0	2.6 B	2.0 M	0.3	0.4	15.9 M	10.0 M	7.5 M	5.3 M	9.7 M	8.4 M	2.97	1.04	-1.12	1.6 B	1.2 B	796.7 M	166	201	100.0	40.8
1006	1399/02/10	12,856	5.0	7.5 B	5.9 M	0.93	1.22	19.8 M	8.9 M	7.4 M	8.3 M	10.2 M	8.5 M	2.38	-1.15	-1.15	1.5 B	1.8 B	753.3 M	375	719	99.3	79.9
1007	1399/02/09	12,100	-1.01	9.4 B	7.7 M	1.41	1.7	8.9 M	8.0 M	7.0 M	9.6 M	9.6 M	8.5 M	-1.08	-1.19	-1.22	335.6 M	1.4 B	680.1 M	1,043	932	97.9	94.4
1008	1399/02/08	12,314	5.0	4.4 B	3.6 M	0.69	0.79	18.8 M	7.8 M	6.8 M	18.5 M	8.0 M	8.4 M	1.01	-1.03	-1.25	1.4 B	1.3 B	654.1 M	237	162	100.0	67.6
1009	1399/01/31	12,949	3.44	11.5 B	8.8 M	2.01	2.13	6.8 M	7.1 M	6.6 M	10.2 M	7.5 M	8.3 M	-1.5	-1.07	-1.27	1.4 B	956.2 M	574.2 M	1,677	978	99.3	86.8
1010	1399/01/30	12,519	5.0	8.7 B	6.9 M	1.84	1.79	6.7 M	7.6 M	6.5 M	12.4 M	6.8 M	8.2 M	-1.84	1.11	-1.26	4.2 B	708.2 M	492.8 M	1,290	361	99.9	51.5
1011	1399/01/27	12,000	1.4	5.5 B	4.6 M	1.24	1.19	8.7 M	7.7 M	6.4 M	6.1 M	6.5 M	8.0 M	1.43	1.19	-1.25	-555.4 M	-102.5 M	276.2 M	567	899	89.9	100.0
1012	1399/01/26	11,737	-4.35	3.8 B	3.3 M	0.84	0.88	7.9 M	7.9 M	6.4 M	4.1 M	6.6 M	8.3 M	1.91	1.2	-1.3	-198.7 M	8.7 M	294.1 M	461	930	94.8	100.0
1013	1399/01/25	12,145	-1.93	3.0 B	2.5 M	0.57	0.67	6.2 M	7.4 M	6.3 M	7.9 M	7.3 M	8.8 M	-1.29	1.01	-1.4	-114.0 M	43.9 M	293.9 M	475	384	96.3	100.0
1014	1399/01/24	12,499	3.69	5.8 B	4.7 M	1.09	1.26	9.5 M	7.6 M	6.3 M	8.0 M	7.4 M	9.0 M	1.18	1.02	-1.44	196.5 M	74.2 M	285.0 M	568	647	93.1	89.7
1015	1399/01/23	11,936	-1.27	4.6 B	3.8 M	0.79	1.05	6.4 M	6.7 M	6.3 M	8.1 M	7.4 M	9.2 M	-1.27	-1.1	-1.47	159.1 M	-10.7 M	479.7 M	709	540	98.3	94.8
1016	1399/01/20	12,077	2.56	5.2 B	4.3 M	0.87	1.1	9.8 M	7.1 M	6.3 M	6.6 M	7.8 M	9.3 M	1.49	-1.09	-1.48	551.3 K	273.3 M	605.4 M	522	780	99.1	99.1
1017	1399/01/19	11,814	1.44	4.8 B	4.1 M	0.74	0.97	5.9 M	6.3 M	6.5 M	6.5 M	8.3 M	9.7 M	-1.1	-1.31	-1.5	-22.9 M	242.9 M	682.1 M	813	743	99.5	100.0
1018	1399/01/18	11,640	-4.28	5.9 B	5.1 M	0.97	1.22	7.5 M	6.4 M	6.8 M	8.3 M	9.5 M	10.5 M	-1.11	-1.5	-1.54	37.6 M	335.3 M	736.6 M	762	679	96.5	95.9
1019	1399/01/17	11,954	-3.74	5.0 B	4.1 M	0.8	0.95	5.3 M	6.1 M	6.8 M	7.8 M	10.1 M	10.6 M	-1.49	-1.65	-1.56	-228.0 M	614.7 M	853.6 M	897	632	94.9	99.5
1020	1399/01/16	12,465	4.99	8.3 B	6.7 M	1.49	1.61	8.0 M	6.3 M	7.0 M	10.0 M	10.6 M	11.0 M	-1.25	-1.68	-1.56	1.6 B	1.2 B	1.0 B	1,008	649	97.7	78.6
1021	1399/01/11	12,050	-1.81	5.6 B	4.7 M	1.06	1.14	5.2 M	5.9 M	6.9 M	9.2 M	10.7 M	11.0 M	-1.77	-1.81	-1.58	-151.2 M	1.1 B	1.0 B	1,023	593	95.1	97.8
1022	1399/01/10	12,080	1.43	9.0 B	7.3 M	2.26	1.84	6.1 M	5.9 M	7.1 M	12.1 M	10.2 M	11.1 M	-1.97	-1.74	-1.55	439.0 M	1.1 B	1.1 B	1,436	693	97.7	92.8
1023	1399/01/09	12,030	4.99	4.1 B	3.4 M	1.0	0.87	6.0 M	5.5 M	7.4 M	14.0 M	9.3 M	10.7 M	-2.31	-1.71	-1.46	1.4 B	970.0 M	1.1 B	686	194	100.0	65.4
1024	1399/01/06	11,593	5.0	4.1 B	3.5 M	1.27	0.9	6.0 M	5.5 M	7.5 M	7.3 M	9.0 M	10.4 M	-1.21	-1.63	-1.39	2.9 B	651.8 M	1.1 B	681	161	100.0	28.6
1025	1399/01/05	11,230	4.99	3.6 B	3.2 M	1.34	0.83	6.2 M	5.3 M	7.5 M	10.0 M	9.3 M	10.4 M	-1.62	-1.77	-1.38	690.8 M	29.3 M	907.7 M	580	288	98.3	79.3
1026	1398/12/28	10,910	0.13	4.8 B	4.5 M	1.86	1.17	5.0 M	4.9 M	7.5 M	7.7 M	8.7 M	10.4 M	-1.54	-1.8	-1.39	-12.0 M	-133.1 M	873.2 M	932	608	97.9	98.2
1027	1398/12/27	10,539	-4.99	1.7 B	1.6 M	0.72	0.4	3.6 M	5.5 M	7.7 M	10.5 M	9.8 M	10.7 M	-2.95	-1.78	-1.39	-184.6 M	-169.8 M	873.8 M	415	158	88.9	100.0
1028	1398/12/26	10,875	-4.94	4.8 B	4.4 M	2.51	1.14	6.2 M	5.6 M	7.8 M	9.9 M	10.0 M	10.7 M	-1.6	-1.78	-1.38	-156.7 M	-173.6 M	869.6 M	749	484	96.0	99.3
1029	1398/12/25	10,906	-4.99	318.9 M	292.4 K	0.11	0.08	1.5 M	5.4 M	7.7 M	79.7 M	11.9 M	10.7 M	-53.55	-2.2	-1.38	-190.9 M	-200.5 M	873.0 M	86	4	40.2	100.0
1030	1398/12/24	11,071	-4.99	1.5 B	1.4 M	0.46	0.35	4.0 M	6.6 M	7.6 M	6.5 M	11.9 M	10.5 M	-1.63	-1.79	-1.38	-121.1 M	655.5 M	882.4 M	340	227	87.7	95.6
1031	1398/12/21	11,559	-5.0	5.1 B	4.4 M	1.12	1.14	7.3 M	7.2 M	7.7 M	10.5 M	13.3 M	10.5 M	-1.44	-1.85	-1.36	-195.7 M	1.2 B	886.5 M	671	484	95.3	99.1
1032	1398/12/20	11,642	-4.99	644.9 M	553.9 K	0.09	0.14	2.3 M	8.5 M	7.8 M	20.8 M	12.9 M	10.2 M	-9.15	-1.51	-1.31	-203.7 M	1.6 B	898.2 M	194	31	68.4	100.0
1033	1398/12/19	11,643	-9.74	2.4 B	2.1 M	0.33	0.5	5.9 M	9.4 M	7.8 M	26.7 M	13.3 M	9.9 M	-4.55	-1.42	-1.26	-291.1 M	1.8 B	908.1 M	360	90	87.9	100.0
1034	1398/12/12	12,899	5.0	6.0 B	4.6 M	0.69	1.14	9.1 M	9.5 M	7.9 M	14.4 M	12.2 M	10.2 M	-1.58	-1.28	-1.28	4.1 B	2.3 B	920.6 M	656	131	100.0	31.5
1035	1398/12/11	12,285	5.0	4.3 B	3.5 M	0.53	0.85	7.4 M	9.4 M	7.7 M	11.7 M	12.2 M	10.1 M	-1.57	-1.3	-1.31	2.7 B	2.2 B	716.2 M	575	137	100.0	37.4
1036	1398/12/10	12,092	4.99	10.5 B	9.0 M	1.57	2.4	11.4 M	9.3 M	7.8 M	10.8 M	11.8 M	10.0 M	1.06	-1.27	-1.28	1.5 B	2.0 B	584.6 M	827	731	89.7	75.1
1037	1398/12/07	11,300	2.52	12.5 B	10.9 M	2.39	3.2	10.0 M	8.8 M	7.4 M	14.1 M	11.8 M	9.7 M	-1.4	-1.35	-1.31	1.1 B	1.9 B	506.0 M	1,219	792	97.7	89.2
1038	1398/12/06	11,022	4.99	3.3 B	3.0 M	0.67	0.85	7.8 M	8.3 M	7.1 M	6.7 M	9.3 M	9.3 M	1.17	-1.12	-1.32	2.4 B	1.9 B	450.4 M	422	138	99.6	27.8
1039	1398/12/05	10,510	5.0	7.8 B	7.4 M	2.07	2.09	8.7 M	8.5 M	7.1 M	13.3 M	9.1 M	9.7 M	-1.52	-1.08	-1.36	3.3 B	1.5 B	325.8 M	890	337	99.7	57.3
1040	1398/12/04	10,010	4.99	2.6 B	2.6 M	0.72	0.74	6.1 M	8.0 M	7.1 M	6.0 M	8.1 M	9.9 M	1.01	-1.01	-1.39	1.7 B	754.2 M	195.9 M	431	149	100.0	34.3
1041	1398/12/03	9,645	5.0	4.5 B	4.7 M	1.49	1.39	8.8 M	7.8 M	7.2 M	9.7 M	8.6 M	9.9 M	-1.1	-1.1	-1.37	1.1 B	409.9 M	121.7 M	509	344	99.2	73.8
1042	1398/11/30	9,196	4.99	4.6 B	5.0 M	1.7	1.53	9.5 M	7.1 M	7.1 M	7.8 M	8.4 M	9.8 M	1.21	-1.19	-1.39	1.1 B	180.3 M	63.3 M	456	413	95.0	71.0
1043	1398/11/29	8,900	2.35	2.4 B	2.7 M	0.94	0.84	9.0 M	6.4 M	6.9 M	7.2 M	9.3 M	9.9 M	1.25	-1.45	-1.43	1.3 M	-91.5 M	6.6 M	259	323	98.5	98.5
1044	1398/11/28	8,700	-1.38	2.6 B	3.0 M	1.14	0.92	6.5 M	5.5 M	6.8 M	8.7 M	9.6 M	9.9 M	-1.33	-1.74	-1.46	-191.6 M	-109.5 M	5.9 M	361	293	91.5	99.0
1045	1398/11/27	8,795	-2.75	2.4 B	2.7 M	1.07	0.86	5.3 M	4.9 M	6.9 M	9.8 M	9.1 M	9.9 M	-1.86	-1.85	-1.45	193.0 K	-72.0 M	15.5 M	449	242	98.5	98.5
1046	1398/11/26	8,999	0.94	2.3 B	2.5 M	1.01	0.79	5.7 M	5.2 M	7.0 M	9.5 M	8.8 M	9.9 M	-1.67	-1.7	-1.42	115.0 K	-79.5 M	15.7 M	405	242	99.6	99.6
1047	1398/11/23	8,800	2.58	3.3 B	3.7 M	1.67	1.18	6.6 M	5.7 M	7.0 M	12.0 M	7.8 M	9.9 M	-1.8	-1.37	-1.41	-267.4 M	-72.2 M	53.3 M	430	261	87.2	95.3
1048	1398/11/21	8,568	-4.6	2.1 B	2.4 M	0.81	0.8	3.9 M	5.5 M	7.1 M	7.9 M	6.7 M	9.8 M	-2.05	-1.22	-1.38	-88.8 M	-19.6 M	115.7 M	494	252	92.7	97.0
1049	1398/11/20	8,895	-2.8	1.5 B	1.6 M	0.5	0.56	3.4 M	6.9 M	7.3 M	6.3 M	9.1 M	9.9 M	-1.83	-1.33	-1.35	-4.1 M	-10.1 M	126.7 M	426	233	99.1	99.4
1050	1398/11/19	9,003	-2.91	2.2 B	2.4 M	0.66	0.84	6.8 M	7.2 M	7.6 M	7.9 M	9.8 M	10.0 M	-1.16	-1.36	-1.32	-37.4 M	-9.3 M	133.1 M	313	274	97.9	99.6
1051	1398/11/16	9,353	2.53	2.4 B	2.5 M	0.72	0.91	10.3 M	7.8 M	7.6 M	5.7 M	10.0 M	10.2 M	1.81	-1.28	-1.34	36.8 M	6.7 M	128.5 M	229	407	100.0	98.4
1052	1398/11/15	9,100	-2.63	1.8 B	2.0 M	0.51	0.71	5.9 M	7.2 M	7.4 M	6.1 M	10.5 M	10.7 M	-1.03	-1.46	-1.44	-4.6 M	-8.0 M	94.7 M	307	299	99.8	100.0
1053	1398/11/14	9,260	-2.1	5.8 B	6.2 M	1.63	2.47	8.3 M	7.3 M	7.4 M	21.4 M	11.9 M	11.0 M	-2.59	-1.62	-1.5	-41.4 M	-16.4 M	76.7 M	692	269	98.0	98.7
1054	1398/11/13	9,481	3.96	3.1 B	3.3 M	0.69	1.35	5.6 M	7.2 M	7.2 M	10.5 M	10.7 M	10.4 M	-1.89	-1.48	-1.45	0.0	-30.7 M	60.8 M	556	294	100.0	100.0
1055	1398/11/12	9,329	1.45	3.8 B	4.2 M	0.95	1.82	10.2 M	8.4 M	7.1 M	9.1 M	12.3 M	10.2 M	1.13	-1.46	-1.44	42.7 M	110.7 M	59.1 M	365	407	98.4	97.3
1056	1398/11/08	9,085	-1.38	1.9 B	2.0 M	0.46	0.92	5.5 M	8.0 M	6.8 M	6.7 M	12.2 M	10.1 M	-1.22	-1.51	-1.48	-37.0 M	149.7 M	55.7 M	332	278	97.0	99.0
1057	1398/11/07	9,169	-2.83	3.5 B	3.9 M	0.97	1.8	7.0 M	8.1 M	6.8 M	13.3 M	12.6 M	10.1 M	-1.9	-1.55	-1.48	-46.1 M	153.2 M	59.0 M	498	266	98.7	100.0
1058	1398/11/06	9,300	1.5	5.5 B	5.9 M	1.9	3.05	8.0 M	8.1 M	6.8 M	13.6 M	11.7 M	9.7 M	-1.71	-1.45	-1.42	-113.3 M	153.7 M	61.8 M	661	396	95.0	97.1
1059	1398/11/05	9,165	4.99	7.0 B	7.7 M	3.32	4.74	10.4 M	7.6 M	6.5 M	19.5 M	10.1 M	8.9 M	-1.87	-1.33	-1.36	706.9 M	173.8 M	68.9 M	590	279	87.9	77.8
1060	1398/11/02	8,848	5.0	2.1 B	2.4 M	1.13	1.53	7.9 M	6.7 M	6.0 M	6.9 M	7.8 M	7.9 M	1.14	-1.16	-1.31	237.9 M	32.5 M	38.0 M	265	269	100.0	88.7
1061	1398/11/01	8,500	-1.69	2.0 B	2.4 M	1.03	1.52	6.1 M	6.6 M	5.8 M	8.4 M	8.0 M	7.8 M	-1.39	-1.22	-1.35	-19.6 M	-14.2 M	37.7 M	331	241	98.6	99.6
1062	1398/10/30	8,601	-2.55	1.3 B	1.5 M	0.62	0.93	5.4 M	6.9 M	5.8 M	7.2 M	8.4 M	7.8 M	-1.32	-1.23	-1.34	-43.5 M	140.1 M	41.4 M	229	179	96.6	100.0
1063	1398/10/29	8,764	-1.74	1.3 B	1.5 M	0.7	0.95	4.7 M	7.3 M	5.9 M	6.1 M	8.6 M	7.7 M	-1.3	-1.18	-1.31	-12.7 M	345.1 M	53.4 M	276	215	98.4	99.3
1064	1398/10/28	8,900	3.63	3.3 B	3.7 M	2.56	2.56	8.8 M	7.9 M	5.9 M	9.4 M	9.1 M	7.7 M	-1.07	-1.16	-1.31	236.0 K	373.7 M	52.3 M	372	348	98.7	98.7
1065	1398/10/25	8,633	2.36	1.3 B	1.6 M	1.29	1.06	7.2 M	7.6 M	5.6 M	8.1 M	8.7 M	7.4 M	-1.13	-1.15	-1.32	4.6 M	398.5 M	50.5 M	183	162	98.1	97.8
1066	1398/10/24	8,448	5.0	2.9 B	3.4 M	3.89	2.4	7.2 M	7.5 M	5.7 M	10.7 M	9.3 M	7.5 M	-1.47	-1.24	-1.32	751.9 M	371.8 M	49.8 M	397	199	100.0	73.9
1067	1398/10/23	8,046	5.0	1.4 B	1.8 M	1.84	1.2	8.1 M	6.3 M	5.5 M	7.1 M	10.7 M	7.3 M	1.13	-1.7	-1.31	981.6 M	93.8 M	10.0 M	175	61	100.0	30.7
1068	1398/10/22	7,663	4.99	195.5 M	255.1 K	0.25	0.17	9.3 M	4.9 M	5.7 M	3.6 M	11.9 M	7.3 M	2.57	-2.45	-1.29	130.3 M	-175.7 M	-34.4 M	21	18	100.0	33.4
1069	1398/10/21	7,299	2.0	186.9 M	256.0 K	0.2	0.16	12.5 M	4.2 M	5.7 M	3.0 M	13.1 M	7.1 M	4.17	-3.12	-1.26	124.1 M	-273.5 M	-41.4 M	15	21	100.0	33.6
1070	1398/10/18	7,156	-2.0	283.8 M	396.5 K	0.28	0.22	4.0 M	3.8 M	5.6 M	12.9 M	11.3 M	7.1 M	-3.25	-2.94	-1.26	-128.8 M	-305.1 M	-47.6 M	39	22	54.6	100.0
1071	1398/10/17	7,294	-4.99	1.3 B	1.7 M	1.33	0.92	3.9 M	4.0 M	6.2 M	17.0 M	9.2 M	7.3 M	-4.34	-2.29	-1.17	-638.3 M	-284.5 M	30.3 M	158	74	49.2	100.0
1072	1398/10/15	7,661	-5.0	1.6 B	2.1 M	1.7	1.14	4.8 M	4.2 M	6.5 M	11.4 M	7.4 M	7.1 M	-2.4	-1.79	-1.09	-365.6 M	-151.1 M	75.8 M	269	144	77.8	100.0
1073	1398/10/14	8,064	-5.0	483.3 M	599.3 K	0.41	0.3	1.6 M	4.7 M	6.6 M	21.0 M	6.8 M	7.0 M	-13.51	-1.45	-1.06	-358.8 M	-76.1 M	80.5 M	80	23	25.7	100.0
1074	1398/10/11	8,419	-2.84	1.2 B	1.5 M	1.01	0.72	3.6 M	5.0 M	6.8 M	7.1 M	6.2 M	7.0 M	-1.99	-1.24	-1.04	-33.7 M	1.5 M	106.6 M	329	170	95.9	98.6
1075	1398/10/10	8,600	-2.44	927.7 M	1.1 M	0.69	0.52	4.9 M	5.6 M	6.9 M	4.9 M	6.1 M	7.0 M	-1.01	-1.08	-1.02	-26.2 M	26.0 M	108.3 M	184	188	97.2	100.0
1076	1398/10/09	8,875	-0.2	1.1 B	1.2 M	0.66	0.53	4.5 M	5.4 M	6.9 M	5.5 M	6.2 M	7.0 M	-1.21	-1.15	-1.01	28.8 M	77.6 M	109.2 M	232	187	99.2	96.5
1077	1398/10/08	8,986	0.3	1.8 B	2.0 M	1.09	0.86	7.0 M	5.9 M	6.9 M	7.6 M	6.9 M	7.3 M	-1.09	-1.16	-1.06	9.6 M	82.9 M	108.3 M	246	225	97.8	97.2
1078	1398/10/07	8,992	4.23	1.4 B	1.5 M	0.9	0.65	5.2 M	5.8 M	6.8 M	5.6 M	6.6 M	7.4 M	-1.07	-1.13	-1.08	28.9 M	120.2 M	115.1 M	263	240	100.0	97.9
1079	1398/10/04	8,681	2.06	1.2 B	1.4 M	0.87	0.6	6.4 M	5.8 M	6.9 M	6.7 M	6.7 M	7.6 M	-1.05	-1.16	-1.09	89.1 M	107.5 M	161.6 M	191	169	99.3	92.1
1080	1398/10/03	8,550	1.04	1.3 B	1.6 M	0.87	0.65	4.4 M	5.7 M	6.9 M	5.8 M	6.5 M	7.5 M	-1.3	-1.15	-1.09	231.5 M	82.7 M	156.0 M	301	191	100.0	82.6
1081	1398/10/02	8,350	-3.88	2.3 B	2.7 M	1.62	1.1	6.9 M	6.3 M	7.0 M	8.4 M	7.1 M	7.6 M	-1.22	-1.12	-1.08	55.6 M	34.4 M	176.7 M	312	249	93.8	91.4
1082	1398/10/01	8,720	0.83	1.6 B	1.8 M	0.99	0.74	6.5 M	6.1 M	7.1 M	6.3 M	6.9 M	7.5 M	1.03	-1.12	-1.06	195.8 M	14.6 M	197.5 M	242	219	100.0	87.5
1083	1398/09/30	8,615	-1.59	900.1 M	1.0 M	0.55	0.43	4.6 M	6.8 M	7.2 M	5.7 M	7.2 M	7.6 M	-1.24	-1.06	-1.06	-34.7 M	-6.2 M	187.8 M	189	159	96.1	100.0
1084	1398/09/27	8,756	-0.25	942.5 M	1.1 M	0.56	0.45	5.7 M	7.0 M	7.2 M	5.6 M	6.9 M	7.6 M	1.02	1.03	-1.06	-34.7 M	-932.3 K	189.5 M	158	168	96.3	100.0
1085	1398/09/26	8,719	-2.41	2.1 B	2.4 M	0.95	1.01	7.0 M	7.0 M	7.2 M	8.4 M	6.9 M	7.6 M	-1.21	1.01	-1.06	-9.8 M	6.0 M	192.4 M	287	238	96.5	97.0
1086	1398/09/25	8,800	-1.87	1.8 B	2.1 M	0.77	0.88	6.3 M	8.8 M	7.2 M	7.7 M	7.4 M	7.4 M	-1.22	1.2	-1.04	-43.7 M	293.9 M	194.9 M	277	233	94.9	97.3
1087	1398/09/24	8,889	2.21	2.4 B	2.6 M	1.0	1.18	10.0 M	9.7 M	7.2 M	7.6 M	7.3 M	7.5 M	1.32	1.33	-1.04	92.1 M	357.0 M	192.0 M	220	278	92.8	88.9
1088	1398/09/23	8,690	-0.24	1.1 B	1.3 M	0.42	0.58	5.9 M	9.1 M	7.0 M	4.6 M	7.4 M	7.5 M	1.29	1.23	-1.06	-8.5 M	284.1 M	181.8 M	182	236	96.5	97.3
1089	1398/09/20	8,670	-3.06	1.2 B	1.4 M	0.46	0.62	5.7 M	9.1 M	7.0 M	6.1 M	8.0 M	7.6 M	-1.08	1.13	-1.08	0.0	318.3 M	181.9 M	211	196	100.0	100.0
1090	1398/09/19	8,829	3.51	4.6 B	5.1 M	2.08	2.58	13.9 M	8.8 M	7.1 M	9.9 M	8.0 M	7.7 M	1.41	1.09	-1.08	1.4 B	318.5 M	182.3 M	320	305	96.7	65.6
1091	1398/09/18	8,584	4.99	2.5 B	2.9 M	0.96	1.53	10.4 M	7.1 M	6.5 M	7.3 M	7.1 M	7.4 M	1.42	-1.01	-1.14	271.9 M	31.0 M	110.4 M	237	299	100.0	89.0
1092	1398/09/17	8,229	0.66	2.1 B	2.6 M	0.88	1.39	7.2 M	6.2 M	6.3 M	8.2 M	7.8 M	7.3 M	-1.15	-1.25	-1.17	-272.1 M	-21.2 M	97.4 M	249	250	85.4	98.4
1093	1398/09/16	8,090	-3.28	2.7 B	3.3 M	1.16	1.92	7.2 M	6.1 M	6.1 M	8.0 M	8.1 M	7.1 M	-1.1	-1.34	-1.16	162.2 M	62.3 M	109.8 M	365	311	98.5	92.4
1094	1398/09/13	8,270	-0.01	933.1 M	1.1 M	0.38	0.65	4.1 M	6.1 M	5.9 M	5.7 M	8.4 M	6.9 M	-1.41	-1.39	-1.17	1.1 M	221.7 M	100.6 M	227	161	99.1	99.0
1095	1398/09/12	8,310	-1.87	2.0 B	2.5 M	0.87	1.47	6.6 M	6.3 M	5.9 M	6.0 M	8.4 M	6.9 M	1.09	-1.32	-1.18	-8.2 M	216.9 M	101.7 M	305	333	97.9	98.4
1096	1398/09/11	8,240	-3.45	4.8 B	5.7 M	2.31	3.81	5.9 M	6.3 M	5.8 M	9.3 M	8.8 M	7.0 M	-1.56	-1.41	-1.21	11.2 M	347.6 M	106.1 M	780	498	96.7	96.5
1097	1398/09/10	8,534	5.0	1.7 B	1.9 M	0.8	1.27	6.1 M	6.7 M	5.6 M	13.3 M	8.1 M	6.5 M	-2.18	-1.2	-1.15	145.1 M	439.7 M	130.5 M	272	114	100.0	91.2
1098	1398/09/09	8,132	5.0	2.4 B	3.0 M	1.53	2.04	7.1 M	7.2 M	5.5 M	10.1 M	7.3 M	6.5 M	-1.41	-1.01	-1.19	959.5 M	410.8 M	137.5 M	342	147	100.0	60.7
1099	1398/09/06	7,783	4.99	1.2 B	1.6 M	0.9	1.09	6.3 M	6.8 M	5.3 M	5.8 M	6.5 M	6.2 M	1.09	1.06	-1.17	-23.3 M	218.9 M	136.3 M	171	190	87.3	89.2
1100	1398/09/05	7,420	5.0	1.5 B	2.1 M	1.36	1.49	6.3 M	6.7 M	5.1 M	6.4 M	6.3 M	6.2 M	-1.01	1.07	-1.2	645.5 M	228.3 M	142.5 M	244	140	100.0	58.2
1101	1398/09/04	7,079	5.0	2.6 B	3.6 M	2.95	2.86	7.7 M	6.8 M	5.0 M	6.7 M	5.8 M	6.2 M	1.16	1.17	-1.24	471.8 M	107.1 M	105.1 M	196	157	58.9	40.6
1102	1398/09/03	6,880	0.15	1.2 B	1.8 M	1.78	1.32	10.1 M	6.5 M	4.8 M	8.0 M	6.7 M	6.1 M	1.26	-1.04	-1.29	539.1 K	-7.6 M	81.2 M	115	145	96.1	96.0
1103	1398/09/02	6,750	0.52	487.0 M	708.9 K	0.73	0.47	4.1 M	5.5 M	4.7 M	5.1 M	6.2 M	6.4 M	-1.26	-1.13	-1.37	70.0 K	-29.8 M	98.9 M	116	92	97.2	97.2
1104	1398/08/29	6,700	3.11	373.5 M	556.3 K	0.48	0.37	4.4 M	5.3 M	5.0 M	3.7 M	5.9 M	6.7 M	1.17	-1.11	-1.34	23.4 M	-31.2 M	101.5 M	85	93	99.1	92.9
1105	1398/08/28	6,592	4.98	612.8 M	943.1 K	0.84	0.64	6.5 M	6.1 M	4.9 M	4.4 M	6.9 M	6.8 M	1.46	-1.13	-1.36	39.7 M	-34.5 M	95.0 M	95	130	100.0	93.5
1106	1398/08/27	6,343	-2.25	1.4 B	2.2 M	2.51	1.54	6.7 M	5.7 M	4.8 M	10.9 M	7.1 M	6.9 M	-1.64	-1.24	-1.43	-101.5 M	-44.2 M	87.5 M	188	124	92.1	99.5
1107	1398/08/26	6,488	-4.99	407.6 M	628.1 K	0.62	0.45	4.6 M	5.2 M	4.7 M	5.9 M	5.7 M	6.8 M	-1.29	-1.1	-1.44	-110.8 M	-21.5 M	86.7 M	65	69	72.8	100.0
1108	1398/08/25	6,704	-2.54	390.8 M	572.2 K	0.54	0.39	3.3 M	5.0 M	4.6 M	3.7 M	5.4 M	6.8 M	-1.13	-1.07	-1.49	-6.7 M	-4.2 M	86.1 M	117	105	97.5	99.2
1109	1398/08/22	6,990	3.22	1.0 B	1.5 M	1.47	0.95	8.7 M	4.9 M	4.7 M	9.0 M	5.4 M	7.2 M	-1.04	-1.09	-1.53	7.0 M	-7.0 M	82.1 M	117	112	98.7	98.0
1110	1398/08/21	6,879	4.91	509.8 M	752.8 K	0.6	0.48	4.4 M	3.9 M	4.7 M	4.7 M	4.8 M	7.1 M	-1.08	-1.23	-1.51	-8.9 M	-3.9 M	77.9 M	115	108	98.3	100.0
1111	1398/08/20	6,640	3.19	576.3 M	878.9 K	0.63	0.57	4.8 M	4.2 M	4.7 M	5.1 M	5.2 M	7.5 M	-1.05	-1.25	-1.59	12.1 M	13.8 M	60.4 M	118	110	98.7	96.6
1112	1398/08/19	6,435	-4.62	889.7 M	1.4 M	0.83	0.88	4.4 M	4.2 M	4.6 M	4.7 M	5.3 M	7.7 M	-1.07	-1.26	-1.65	-24.6 M	111.1 M	52.5 M	181	174	89.2	92.0
1113	1398/08/18	6,760	-1.29	527.3 M	781.6 K	0.41	0.46	3.2 M	4.3 M	4.8 M	4.0 M	6.8 M	8.2 M	-1.24	-1.61	-1.71	-20.4 M	173.1 M	36.3 M	158	133	96.1	100.0
1114	1398/08/14	6,850	-2.88	880.2 M	1.3 M	0.69	0.66	3.4 M	4.6 M	5.2 M	5.6 M	7.2 M	9.4 M	-1.65	-1.57	-1.8	22.6 M	364.3 M	15.9 M	244	144	94.6	92.1
1115	1398/08/13	7,148	4.99	1.4 B	1.9 M	1.15	0.91	5.1 M	4.6 M	5.6 M	6.4 M	7.0 M	10.2 M	-1.24	-1.53	-1.81	79.4 M	380.0 M	-1.1 M	250	189	94.1	88.3
1116	1398/08/12	6,833	4.99	1.1 B	1.6 M	0.97	0.68	4.5 M	4.4 M	5.8 M	5.5 M	7.3 M	10.8 M	-1.24	-1.68	-1.86	498.8 M	343.7 M	-7.7 M	238	102	100.0	53.0
1117	1398/08/11	6,550	4.33	1.8 B	2.8 M	1.63	1.24	4.5 M	4.2 M	5.8 M	13.9 M	7.1 M	11.6 M	-3.06	-1.7	-1.99	285.2 M	242.7 M	-38.8 M	403	111	100.0	84.4
1118	1398/08/08	6,280	5.0	1.2 B	2.0 M	0.92	0.76	5.6 M	4.7 M	5.9 M	4.4 M	7.4 M	11.3 M	1.26	-1.57	-1.93	935.7 M	256.4 M	-45.7 M	219	66	100.0	23.8
1119	1398/08/06	6,100	3.92	628.4 M	1.1 M	0.53	0.38	3.0 M	5.3 M	6.0 M	4.2 M	7.9 M	11.9 M	-1.42	-1.49	-1.97	101.1 M	79.8 M	18.0 M	211	125	99.8	83.7
1120	1398/08/04	5,851	-4.99	640.6 M	1.1 M	0.59	0.38	3.8 M	5.6 M	6.1 M	7.6 M	8.4 M	12.1 M	-2.0	-1.5	-1.98	-102.5 M	38.2 M	164.2 M	141	84	84.0	100.0
1121	1398/08/01	6,150	-0.32	714.5 M	1.2 M	0.66	0.38	3.6 M	5.4 M	6.2 M	5.3 M	8.4 M	11.8 M	-1.5	-1.56	-1.9	-6.1 M	36.8 M	178.6 M	196	132	97.4	98.3
1122	1398/07/30	6,208	4.99	2.1 B	3.3 M	2.88	1.05	6.2 M	5.8 M	6.3 M	14.6 M	9.8 M	11.9 M	-2.34	-1.69	-1.88	353.9 M	14.2 M	166.3 M	331	117	100.0	82.8
1123	1398/07/29	6,002	-1.99	2.4 B	4.0 M	4.92	1.21	7.8 M	4.7 M	6.4 M	7.9 M	8.3 M	12.2 M	-1.02	-1.77	-1.89	52.8 M	-80.8 M	193.4 M	289	277	95.7	93.4
1124	1398/07/28	6,124	-5.0	235.1 M	383.9 K	0.27	0.12	2.3 M	3.5 M	6.5 M	5.7 M	9.2 M	12.9 M	-2.51	-2.61	-1.98	-107.2 M	-108.9 M	203.9 M	56	41	54.4	100.0
1125	1398/07/24	6,446	-5.0	287.5 M	445.9 K	0.3	0.13	1.6 M	4.7 M	6.6 M	7.2 M	8.5 M	13.0 M	-4.4	-1.79	-1.97	-109.6 M	-102.8 M	211.4 M	109	40	61.9	100.0
1126	1398/07/23	6,785	-5.0	463.2 M	682.7 K	0.47	0.19	4.6 M	4.8 M	6.7 M	17.8 M	9.4 M	13.0 M	-3.88	-1.96	-1.94	-118.7 M	-152.8 M	279.3 M	75	26	74.4	100.0
1127	1398/07/22	7,142	-4.99	217.6 M	304.7 K	0.18	0.08	836.7 K	4.7 M	6.7 M	7.8 M	9.4 M	13.0 M	-9.29	-2.01	-1.93	-121.4 M	-157.9 M	287.3 M	115	28	44.2	100.0
1128	1398/07/21	7,381	-4.99	1.7 B	2.2 M	1.11	0.6	5.2 M	5.6 M	6.8 M	9.5 M	10.1 M	12.8 M	-1.8	-1.82	-1.89	-87.7 M	-203.4 M	330.0 M	295	173	92.4	97.7
1129	1398/07/20	7,669	-4.99	2.8 B	3.6 M	1.45	0.98	6.3 M	7.0 M	6.8 M	7.5 M	13.3 M	12.9 M	-1.19	-1.89	-1.88	-76.7 M	-271.6 M	370.5 M	404	350	92.3	95.1
1130	1398/07/17	8,072	-4.99	591.8 M	733.1 K	0.21	0.2	2.2 M	7.4 M	6.8 M	49.3 M	16.1 M	13.1 M	-22.69	-2.17	-1.92	-359.2 M	-319.6 M	382.1 M	107	12	39.3	100.0
1131	1398/07/16	8,496	-5.0	317.1 M	373.3 K	0.09	0.1	3.0 M	7.4 M	6.9 M	35.2 M	14.3 M	12.9 M	-11.83	-1.94	-1.88	-144.4 M	-258.4 M	402.3 M	58	9	54.5	100.0
1132	1398/07/15	8,943	-4.99	1.6 B	1.8 M	0.41	0.5	7.3 M	6.9 M	6.9 M	12.7 M	14.7 M	12.7 M	-1.74	-2.14	-1.84	-348.8 M	-254.0 M	414.9 M	175	128	78.5	100.0
1133	1398/07/14	9,412	-5.0	3.3 B	3.6 M	0.67	0.99	10.8 M	6.7 M	6.8 M	24.0 M	14.1 M	12.5 M	-2.24	-2.12	-1.83	-428.7 M	-155.1 M	433.8 M	271	139	87.2	100.0
1134	1398/07/13	9,450	-3.81	5.7 B	5.8 M	1.11	1.67	7.3 M	6.4 M	6.7 M	13.2 M	13.6 M	11.9 M	-1.8	-2.12	-1.78	-316.9 M	372.5 M	458.8 M	737	433	94.3	99.8
1135	1398/07/10	10,000	1.52	5.6 B	5.7 M	1.21	1.63	6.6 M	6.2 M	6.7 M	12.2 M	13.5 M	11.5 M	-1.85	-2.18	-1.72	-53.1 M	1.0 B	524.9 M	771	420	90.1	91.0
1136	1398/07/09	9,390	-1.98	5.0 B	5.1 M	1.08	1.51	5.4 M	6.2 M	7.0 M	17.0 M	12.4 M	11.4 M	-3.13	-2.0	-1.63	-122.8 M	1.1 B	584.9 M	867	284	94.1	96.6
1137	1398/07/08	9,632	4.99	1.7 B	1.8 M	0.33	0.54	5.4 M	6.5 M	7.2 M	8.7 M	10.8 M	10.8 M	-1.62	-1.67	-1.49	145.8 M	1.1 B	591.9 M	315	178	97.3	88.9
1138	1398/07/07	9,208	4.99	7.5 B	8.2 M	1.62	2.65	6.9 M	6.8 M	7.3 M	15.9 M	12.3 M	10.9 M	-2.32	-1.8	-1.49	2.2 B	1.2 B	585.9 M	1,043	311	95.7	66.2
1139	1398/07/06	8,773	4.99	4.6 B	5.3 M	1.28	1.79	6.1 M	7.2 M	7.4 M	11.0 M	12.7 M	10.1 M	-1.81	-1.77	-1.35	3.0 B	823.8 M	492.3 M	752	142	99.6	34.0
1140	1398/07/03	8,498	4.59	2.7 B	3.3 M	0.76	1.13	7.2 M	7.7 M	7.7 M	7.7 M	13.0 M	9.8 M	-1.08	-1.69	-1.28	186.1 M	227.1 M	342.0 M	379	326	99.1	92.3
1141	1398/07/02	8,100	-2.49	4.0 B	5.0 M	1.29	1.82	6.4 M	7.9 M	7.7 M	10.2 M	14.7 M	10.2 M	-1.58	-1.85	-1.33	-252.2 M	439.7 M	332.2 M	591	398	93.8	100.0
1142	1398/07/01	8,316	5.0	4.5 B	5.4 M	1.69	2.13	7.8 M	8.1 M	7.7 M	19.9 M	16.7 M	10.2 M	-2.56	-2.06	-1.31	895.3 M	498.3 M	342.8 M	558	173	96.2	76.4
1143	1398/06/31	7,951	10.23	4.9 B	6.2 M	2.49	2.68	9.2 M	7.9 M	7.7 M	20.4 M	14.1 M	9.2 M	-2.22	-1.78	-1.19	264.5 M	465.9 M	298.5 M	500	212	93.4	88.1
1144	1398/06/26	7,213	4.99	489.4 M	678.5 K	0.25	0.29	13.2 M	7.1 M	7.4 M	16.5 M	10.0 M	8.0 M	-1.25	-1.41	-1.08	41.6 M	557.5 M	283.4 M	37	27	99.7	91.2
1145	1398/06/25	6,872	5.0	2.8 B	4.1 M	1.94	1.76	8.4 M	6.8 M	7.2 M	11.4 M	9.0 M	7.7 M	-1.36	-1.33	-1.08	1.2 B	580.2 M	280.2 M	315	122	93.5	49.2
1146	1398/06/24	6,579	5.0	1.9 B	2.9 M	1.63	1.26	6.0 M	5.9 M	6.9 M	11.9 M	8.0 M	7.4 M	-2.0	-1.36	-1.07	40.8 M	339.0 M	216.7 M	295	144	91.8	89.6
1147	1398/06/23	6,267	4.99	1.4 B	2.2 M	1.4	0.92	6.1 M	5.9 M	7.2 M	6.4 M	6.7 M	7.1 M	-1.04	-1.13	1.02	733.2 M	352.7 M	232.2 M	221	97	100.0	45.8
1148	1398/06/20	5,972	4.99	1.6 B	2.6 M	1.77	1.14	6.9 M	5.4 M	7.2 M	7.6 M	6.3 M	7.1 M	-1.11	-1.17	1.01	722.5 M	211.9 M	198.0 M	226	109	100.0	53.6
1149	1398/06/17	5,714	5.0	999.9 M	1.8 M	0.95	0.77	5.9 M	5.3 M	7.2 M	6.5 M	6.3 M	7.0 M	-1.1	-1.2	1.03	155.0 M	81.5 M	161.5 M	168	129	99.4	83.9
1150	1398/06/16	5,549	3.24	605.5 M	1.1 M	0.38	0.44	3.8 M	6.1 M	7.2 M	6.1 M	6.3 M	7.0 M	-1.59	-1.03	1.03	43.3 M	251.5 M	155.5 M	143	83	90.3	83.2
1151	1398/06/13	5,398	1.6	724.2 M	1.3 M	0.44	0.52	6.2 M	10.0 M	7.4 M	6.6 M	7.9 M	7.0 M	-1.07	1.27	1.06	109.4 M	472.0 M	160.5 M	111	87	94.5	79.4
1152	1398/06/12	5,339	-0.5	468.6 M	881.9 K	0.27	0.33	3.4 M	9.8 M	7.5 M	4.5 M	7.9 M	6.9 M	-1.33	1.23	1.09	29.2 M	453.8 M	169.6 M	130	91	93.0	86.7
1153	1398/06/11	5,370	-0.44	1.2 B	2.3 M	0.68	0.87	7.0 M	10.1 M	7.7 M	7.5 M	8.7 M	6.9 M	-1.07	1.17	1.11	70.4 M	453.1 M	173.3 M	158	138	90.3	84.5
1154	1398/06/10	5,425	4.99	2.0 B	3.7 M	1.21	1.46	8.5 M	10.6 M	7.6 M	6.3 M	8.2 M	7.0 M	1.35	1.3	1.1	1.0 B	506.5 M	164.9 M	231	153	99.5	48.8
1155	1398/06/09	5,242	4.99	3.3 B	6.3 M	2.77	2.65	29.1 M	11.1 M	7.5 M	12.1 M	8.2 M	6.9 M	2.4	1.34	1.08	1.1 B	309.4 M	115.2 M	111	172	98.8	63.8
1156	1398/06/06	4,998	-0.38	991.2 M	2.0 M	0.89	0.84	6.0 M	7.3 M	6.6 M	7.1 M	7.9 M	6.5 M	-1.17	-1.08	1.03	18.0 M	78.0 M	75.8 M	158	132	96.1	94.3
1157	1398/06/05	4,857	1.02	1.2 B	2.4 M	1.11	0.99	6.6 M	6.9 M	6.5 M	10.0 M	8.2 M	6.5 M	-1.51	-1.19	-1.01	25.8 M	66.5 M	73.0 M	171	111	95.6	93.4
1158	1398/06/04	4,834	5.0	1.1 B	2.2 M	1.12	0.96	9.2 M	7.0 M	6.5 M	5.0 M	7.2 M	6.6 M	1.84	-1.02	-1.02	337.7 M	63.1 M	72.7 M	116	146	100.0	68.4
1159	1398/06/03	4,699	2.44	1.1 B	2.4 M	1.28	1.05	9.1 M	6.2 M	6.3 M	6.7 M	7.4 M	6.6 M	1.35	-1.2	-1.05	19.7 M	-12.1 M	57.2 M	116	154	97.5	95.7
1160	1398/06/02	4,580	0.02	1.1 B	2.5 M	1.23	1.12	6.5 M	5.4 M	6.1 M	13.1 M	7.2 M	6.6 M	-2.03	-1.32	-1.08	-11.4 M	-20.1 M	56.9 M	175	87	99.0	100.0
1161	1398/05/30	4,522	-1.57	765.5 M	1.7 M	0.74	0.77	4.5 M	5.0 M	5.9 M	9.1 M	6.0 M	6.4 M	-2.05	-1.2	-1.08	-39.5 M	-22.0 M	63.9 M	163	84	94.8	100.0
1162	1398/05/28	4,600	2.91	867.2 M	1.9 M	0.8	0.89	7.3 M	6.3 M	5.9 M	5.5 M	5.7 M	6.3 M	1.34	1.11	-1.06	9.1 M	56.0 M	65.3 M	118	157	100.0	98.9
1163	1398/05/27	4,443	-4.23	691.7 M	1.5 M	0.66	0.74	4.5 M	6.0 M	5.8 M	5.5 M	6.1 M	6.2 M	-1.23	-1.02	-1.08	-38.3 M	63.8 M	67.8 M	145	125	94.5	100.0
1164	1398/05/26	4,570	-0.02	754.5 M	1.6 M	0.67	0.78	4.6 M	6.3 M	5.8 M	5.6 M	5.9 M	6.2 M	-1.21	1.06	-1.08	-20.6 M	70.0 M	72.4 M	156	133	96.0	98.7
1165	1398/05/23	4,585	4.99	1.5 B	3.3 M	1.12	1.66	4.6 M	6.7 M	5.8 M	5.6 M	6.1 M	6.2 M	-1.21	1.09	-1.06	-20.6 M	81.1 M	85.9 M	156	133	47.3	48.7
1166	1398/05/22	4,418	4.99	1.3 B	3.0 M	1.07	1.53	12.3 M	7.2 M	5.9 M	6.1 M	6.3 M	6.3 M	2.01	1.14	-1.06	350.6 M	114.2 M	85.9 M	105	154	100.0	72.8
1167	1398/05/20	4,216	1.93	970.8 M	2.3 M	0.82	1.23	5.8 M	6.8 M	5.6 M	7.6 M	6.0 M	6.3 M	-1.32	1.13	-1.12	47.9 M	102.0 M	68.4 M	168	121	99.6	94.6
1168	1398/05/19	4,146	-0.07	616.7 M	1.5 M	0.53	0.8	5.9 M	7.3 M	5.4 M	4.9 M	5.9 M	6.2 M	1.21	1.24	-1.15	-7.1 M	113.3 M	64.3 M	101	124	96.4	97.5
1169	1398/05/16	4,142	0.05	831.6 M	2.0 M	0.73	1.08	6.5 M	7.1 M	5.4 M	6.6 M	6.3 M	6.1 M	-1.01	1.12	-1.12	34.6 M	95.3 M	64.7 M	125	118	98.1	93.9
1170	1398/05/15	4,140	3.97	2.6 B	6.2 M	2.72	3.83	7.0 M	7.1 M	5.4 M	6.5 M	6.1 M	6.0 M	1.08	1.15	-1.11	144.9 M	90.5 M	70.3 M	318	321	86.7	81.1
1171	1398/05/14	4,004	4.98	723.2 M	1.8 M	0.82	1.02	10.8 M	7.2 M	5.1 M	3.7 M	5.6 M	5.9 M	2.94	1.29	-1.15	290.0 M	132.9 M	63.4 M	64	109	95.1	55.0
1172	1398/05/13	3,874	4.99	956.1 M	2.5 M	1.11	1.45	8.2 M	5.7 M	5.4 M	6.6 M	6.4 M	6.4 M	1.26	-1.12	-1.17	104.1 M	67.4 M	76.3 M	116	130	100.0	89.1
1173	1398/05/12	3,719	-1.87	571.3 M	1.5 M	0.73	0.88	4.4 M	5.4 M	5.3 M	9.3 M	7.7 M	6.5 M	-2.1	-1.41	-1.22	-97.1 M	50.7 M	70.3 M	106	61	81.9	98.9
1174	1398/05/09	3,790	2.16	619.5 M	1.6 M	0.82	0.9	6.3 M	5.4 M	5.3 M	5.4 M	6.7 M	6.5 M	1.16	-1.24	-1.21	10.8 M	75.6 M	74.2 M	93	106	94.9	93.1
1175	1398/05/08	3,726	4.99	1.4 B	3.9 M	2.45	2.27	7.4 M	5.0 M	5.5 M	4.6 M	7.1 M	6.5 M	1.59	-1.44	-1.18	356.6 M	76.3 M	94.2 M	132	133	67.6	42.8
1176	1398/05/07	3,557	-2.39	527.4 M	1.5 M	1.03	0.87	3.1 M	4.2 M	5.4 M	9.3 M	8.8 M	6.6 M	-3.0	-2.08	-1.23	-37.4 M	30.5 M	85.6 M	159	57	92.9	100.0
1177	1398/05/06	3,620	-2.48	1.0 B	2.8 M	2.67	1.68	6.4 M	4.4 M	5.7 M	14.9 M	8.1 M	6.5 M	-2.34	-1.87	-1.14	20.3 M	35.6 M	98.2 M	148	62	93.4	91.3
1178	1398/05/05	3,730	3.96	326.3 M	878.8 K	0.86	0.52	4.0 M	3.7 M	5.6 M	3.6 M	5.6 M	6.2 M	1.09	-1.54	-1.1	27.9 M	43.5 M	95.8 M	75	74	91.0	82.5
1179	1398/05/02	3,600	-0.28	327.7 M	913.1 K	0.78	0.53	3.3 M	3.7 M	5.7 M	7.0 M	5.9 M	6.4 M	-2.15	-1.62	-1.11	14.1 M	48.8 M	96.5 M	88	39	87.9	83.7
1180	1398/05/01	3,607	-4.22	668.8 M	1.9 M	1.51	1.09	4.0 M	4.1 M	5.8 M	9.7 M	5.3 M	6.4 M	-2.43	-1.28	-1.1	127.8 M	95.7 M	94.6 M	156	51	93.3	74.2
1181	1398/04/31	3,744	-1.29	304.8 M	809.2 K	0.63	0.47	3.0 M	4.6 M	5.8 M	5.6 M	5.2 M	6.2 M	-1.86	-1.14	-1.06	-12.1 M	65.9 M	92.1 M	89	50	88.0	92.0
1182	1398/04/30	3,790	0.13	275.8 M	727.1 K	0.52	0.42	3.9 M	4.9 M	5.9 M	3.6 M	5.1 M	6.0 M	1.06	-1.06	-1.02	59.8 M	68.7 M	100.7 M	71	59	99.3	77.6
1183	1398/04/29	3,790	2.32	305.4 M	806.8 K	0.53	0.45	4.0 M	4.5 M	5.8 M	4.5 M	5.8 M	6.1 M	-1.13	-1.3	-1.05	54.5 M	49.9 M	96.8 M	77	56	100.0	82.2
1184	1398/04/26	3,724	4.99	619.1 M	1.7 M	1.1	0.92	5.3 M	4.8 M	5.9 M	4.1 M	5.2 M	6.3 M	1.3	-1.07	-1.07	248.4 M	38.9 M	95.1 M	116	90	99.4	59.3
1185	1398/04/25	3,578	-3.53	754.2 M	2.1 M	1.55	1.17	5.9 M	4.8 M	5.9 M	7.4 M	5.2 M	6.4 M	-1.27	-1.09	-1.08	-21.1 M	18.7 M	82.3 M	118	96	91.6	94.4
1186	1398/04/24	3,720	-1.61	420.0 M	1.1 M	0.52	0.55	4.5 M	4.6 M	5.9 M	5.2 M	5.0 M	6.3 M	-1.15	-1.08	-1.06	1.8 M	24.4 M	81.6 M	90	78	97.4	96.9
1187	1398/04/23	3,788	-1.66	477.0 M	1.3 M	0.57	0.59	3.0 M	6.6 M	6.2 M	7.7 M	6.3 M	6.9 M	-2.61	1.04	-1.12	-34.3 M	133.3 M	46.6 M	150	62	92.8	100.0
1188	1398/04/22	3,828	-2.47	532.0 M	1.4 M	0.59	0.62	6.4 M	7.3 M	6.4 M	3.4 M	6.5 M	6.9 M	1.87	1.12	-1.07	-157.0 K	137.1 M	37.4 M	83	155	99.2	99.3
1189	1398/04/19	3,909	0.57	656.7 M	1.7 M	0.64	0.67	5.1 M	7.0 M	6.4 M	4.6 M	7.8 M	7.4 M	1.12	-1.12	-1.15	147.0 M	133.5 M	31.2 M	128	111	100.0	77.6
1190	1398/04/18	3,860	-0.9	543.6 M	1.4 M	0.53	0.48	4.8 M	7.9 M	6.7 M	6.0 M	8.1 M	8.0 M	-1.24	-1.03	-1.2	7.4 M	186.0 M	-5.2 M	111	88	97.8	96.4
1191	1398/04/17	3,900	4.98	2.0 B	5.2 M	2.66	1.89	12.5 M	8.0 M	7.2 M	10.8 M	8.2 M	8.7 M	1.15	-1.02	-1.2	546.7 M	221.6 M	46.5 M	160	134	99.5	72.3
1192	1398/04/16	3,700	-1.73	558.0 M	1.5 M	0.77	0.46	5.2 M	6.6 M	7.0 M	8.7 M	6.7 M	8.4 M	-1.69	-1.01	-1.19	-15.7 M	155.1 M	45.2 M	105	64	97.2	100.0
1193	1398/04/15	3,730	-2.53	742.9 M	2.0 M	1.02	0.57	5.5 M	6.9 M	7.6 M	8.6 M	6.5 M	8.7 M	-1.58	1.06	-1.14	-18.1 M	152.7 M	38.7 M	131	85	96.4	98.9
1194	1398/04/12	3,840	2.07	1.2 B	3.0 M	1.87	0.86	9.4 M	7.1 M	7.7 M	6.0 M	6.3 M	8.6 M	1.57	1.12	-1.12	409.8 M	164.9 M	39.3 M	122	123	98.9	63.6
1195	1398/04/11	3,725	0.57	585.9 M	1.6 M	1.02	0.4	5.6 M	6.0 M	7.3 M	5.7 M	6.5 M	8.7 M	-1.02	-1.08	-1.19	185.5 M	78.2 M	28.6 M	103	68	97.7	66.0
1196	1398/04/10	3,747	0.97	605.9 M	1.6 M	1.11	0.42	7.6 M	5.8 M	7.3 M	4.8 M	6.2 M	9.1 M	1.58	-1.08	-1.26	214.0 M	56.5 M	50.0 M	78	79	98.0	62.6
1197	1398/04/09	3,708	-0.19	581.7 M	1.6 M	1.11	0.4	6.6 M	5.2 M	7.1 M	7.6 M	5.6 M	9.1 M	-1.16	-1.07	-1.28	-27.5 M	45.7 M	39.2 M	84	76	95.2	99.9
1198	1398/04/05	3,637	-1.62	680.2 M	1.8 M	1.26	0.46	5.8 M	4.5 M	7.1 M	7.4 M	5.3 M	9.0 M	-1.27	-1.18	-1.28	43.0 M	47.5 M	50.8 M	109	80	93.4	87.1
1199	1398/04/04	3,700	-2.91	563.3 M	1.5 M	1.0	0.38	4.8 M	4.5 M	7.0 M	6.6 M	5.7 M	8.9 M	-1.38	-1.27	-1.27	-24.0 M	43.1 M	48.7 M	108	82	92.4	96.6
1200	1398/04/03	3,800	2.21	414.5 M	1.1 M	0.63	0.26	4.5 M	4.7 M	7.1 M	4.5 M	5.6 M	9.0 M	1.0	-1.18	-1.27	77.1 M	46.2 M	54.4 M	87	70	94.4	75.8
1201	1398/04/02	3,727	4.9	503.0 M	1.4 M	0.52	0.32	4.3 M	5.1 M	7.1 M	2.6 M	5.9 M	9.0 M	1.67	-1.15	-1.27	159.9 M	24.1 M	52.6 M	100	105	85.6	53.8
1202	1398/04/01	3,555	-3.61	459.1 M	1.3 M	0.45	0.31	3.3 M	6.1 M	7.2 M	6.3 M	8.7 M	9.2 M	-1.88	-1.41	-1.28	-18.4 M	-147.8 M	68.4 M	132	73	96.0	100.0
1203	1398/03/29	3,710	-2.5	735.2 M	2.0 M	0.61	0.47	5.6 M	6.9 M	7.3 M	10.1 M	8.6 M	9.2 M	-1.8	-1.24	-1.26	20.7 M	-187.7 M	66.4 M	124	67	94.6	91.8
1204	1398/03/28	3,800	2.62	710.8 M	1.9 M	0.45	0.44	6.0 M	7.0 M	7.3 M	6.0 M	8.9 M	8.9 M	1.01	-1.27	-1.22	-8.2 M	-216.6 M	65.3 M	110	112	93.6	94.7
1205	1398/03/27	3,733	-3.56	789.0 M	2.1 M	0.37	0.51	6.6 M	7.5 M	7.3 M	6.2 M	10.0 M	9.0 M	1.06	-1.33	-1.23	-33.6 M	-331.1 M	64.8 M	115	127	95.7	100.0
1206	1398/03/26	3,772	-4.99	2.2 B	5.8 M	1.19	1.47	8.6 M	8.5 M	7.2 M	12.9 M	11.6 M	8.9 M	-1.5	-1.37	-1.24	-699.4 M	-116.1 M	68.8 M	163	163	62.2	93.3
1207	1398/03/25	4,004	0.78	1.1 B	2.7 M	0.39	0.69	7.1 M	8.7 M	7.1 M	7.0 M	10.7 M	8.7 M	1.03	-1.23	-1.22	-217.9 M	127.8 M	101.7 M	109	143	72.9	93.3
1208	1398/03/22	3,897	-2.33	1.5 B	3.8 M	0.52	0.97	6.5 M	9.5 M	7.1 M	11.5 M	11.0 M	8.8 M	-1.77	-1.16	-1.24	-123.9 M	142.1 M	108.4 M	191	119	83.3	91.6
1209	1398/03/21	4,069	-0.25	2.6 B	6.6 M	0.96	1.83	8.2 M	9.6 M	7.1 M	11.1 M	10.4 M	8.5 M	-1.36	-1.08	-1.21	-580.8 M	165.7 M	113.9 M	236	226	73.6	95.8
1210	1398/03/20	3,980	2.21	4.0 B	9.8 M	1.52	3.09	9.9 M	8.7 M	7.0 M	14.4 M	9.9 M	8.2 M	-1.46	-1.13	-1.16	1.0 B	321.3 M	146.3 M	398	201	98.1	72.2
1211	1398/03/19	3,894	4.99	587.9 M	1.5 M	0.23	0.46	15.9 M	7.7 M	6.6 M	1.6 M	9.8 M	7.5 M	9.81	-1.27	-1.13	519.9 M	235.7 M	95.2 M	37	42	100.0	11.6
1212	1398/03/18	3,888	5.0	4.7 B	12.7 M	2.82	4.49	10.6 M	7.1 M	6.5 M	10.1 M	9.6 M	7.5 M	1.05	-1.36	-1.15	-146.5 M	131.1 M	79.2 M	396	432	89.4	92.6
1213	1398/03/13	3,630	40.43	2.0 B	5.3 M	1.36	1.86	8.0 M	5.8 M	5.8 M	8.4 M	8.8 M	6.9 M	-1.05	-1.52	-1.18	-5.9 M	201.4 M	90.9 M	239	228	96.9	97.2
1214	1398/03/04	2,755	-1.99	1.3 B	5.0 M	1.43	1.86	4.3 M	5.2 M	5.9 M	7.6 M	8.3 M	6.7 M	-1.76	-1.61	-1.13	197.2 M	202.8 M	139.4 M	297	143	95.6	80.9
1215	1398/03/01	2,796	-4.99	2.2 B	7.8 M	2.95	3.3	6.2 M	5.5 M	6.2 M	22.5 M	8.4 M	6.6 M	-3.62	-1.51	-1.06	613.6 M	181.3 M	131.5 M	345	68	97.8	69.8
1216	1398/02/31	2,984	-0.93	447.5 M	1.5 M	0.53	0.65	3.5 M	5.4 M	6.2 M	4.6 M	6.4 M	5.8 M	-1.33	-1.19	1.07	-2.9 M	66.8 M	102.6 M	128	97	98.7	99.3
1217	1398/02/30	2,950	-4.68	879.8 M	2.9 M	1.11	1.28	6.0 M	6.0 M	6.4 M	6.1 M	6.6 M	5.8 M	-1.02	-1.09	1.1	204.9 M	162.7 M	103.1 M	138	102	93.9	70.6
1218	1398/02/29	3,086	2.42	736.7 M	2.4 M	0.94	1.03	5.1 M	6.1 M	6.3 M	6.0 M	6.7 M	5.8 M	-1.19	-1.1	1.09	1.2 M	109.7 M	92.3 M	144	121	99.5	99.3
1219	1398/02/28	3,017	4.98	834.3 M	2.8 M	1.22	1.23	5.9 M	6.4 M	6.5 M	7.5 M	6.0 M	5.7 M	-1.28	1.06	1.14	89.6 M	109.2 M	113.5 M	142	99	100.0	89.3
1220	1398/02/25	2,908	4.98	1.0 B	3.6 M	1.83	1.63	6.5 M	5.9 M	6.4 M	7.7 M	5.6 M	5.5 M	-1.18	1.05	1.17	41.0 M	87.8 M	108.7 M	159	129	99.2	95.3
1221	1398/02/24	2,770	4.96	719.0 M	2.6 M	1.61	1.11	7.0 M	5.3 M	6.3 M	4.4 M	4.6 M	5.4 M	1.58	1.14	1.17	476.7 M	89.0 M	104.6 M	103	55	100.0	33.7
1222	1398/02/23	2,640	4.97	465.4 M	1.8 M	1.08	0.71	7.1 M	4.7 M	6.2 M	6.9 M	4.9 M	5.4 M	1.02	-1.05	1.15	-60.2 M	-14.9 M	98.7 M	51	61	77.4	90.4
1223	1398/02/22	2,545	4.09	498.2 M	2.0 M	1.12	0.81	6.1 M	4.6 M	6.5 M	3.6 M	5.2 M	5.6 M	1.73	-1.12	1.16	-1.0 M	-19.6 M	103.4 M	74	128	91.0	91.2
1224	1398/02/21	2,361	-1.71	350.2 M	1.4 M	0.84	0.58	3.2 M	4.9 M	6.4 M	5.5 M	6.2 M	5.7 M	-1.73	-1.28	1.14	-17.3 M	-21.9 M	105.2 M	102	62	92.0	96.9
1225	1398/02/18	2,479	0.94	512.5 M	2.1 M	1.29	0.84	4.3 M	5.8 M	6.6 M	4.2 M	6.0 M	5.6 M	1.01	-1.02	1.17	46.8 M	-5.2 M	107.6 M	118	108	98.2	89.0
1226	1398/02/17	2,455	-4.99	181.3 M	738.4 K	0.34	0.29	3.8 M	6.8 M	6.8 M	9.1 M	6.4 M	5.7 M	-2.36	1.07	1.2	-43.0 M	-10.5 M	120.1 M	36	20	76.3	100.0
1227	1398/02/16	2,564	-4.97	480.7 M	1.9 M	0.73	0.73	6.3 M	7.0 M	6.7 M	9.4 M	5.9 M	5.5 M	-1.49	1.19	1.22	-83.5 M	37.8 M	129.2 M	63	51	82.6	100.0
1228	1398/02/15	2,695	2.04	720.8 M	2.7 M	0.82	1.08	6.7 M	6.6 M	6.5 M	6.7 M	5.7 M	5.3 M	1.0	1.15	1.23	-12.6 M	72.4 M	132.9 M	106	108	98.2	100.0
1229	1398/02/14	2,647	5.0	292.5 M	1.1 M	0.35	0.45	11.2 M	7.9 M	6.4 M	3.9 M	5.7 M	5.2 M	2.88	1.4	1.24	66.2 M	267.5 M	133.0 M	26	58	100.0	77.4
1230	1398/02/11	2,529	4.98	482.2 M	1.9 M	0.6	0.78	7.5 M	8.2 M	6.2 M	5.2 M	6.1 M	5.1 M	1.42	1.34	1.21	20.5 M	262.2 M	129.9 M	61	83	94.4	90.2
1231	1398/02/10	2,430	0.04	772.4 M	3.2 M	1.17	1.37	6.5 M	8.0 M	6.1 M	5.0 M	5.6 M	5.0 M	1.3	1.42	1.22	198.6 M	265.1 M	134.3 M	116	111	96.9	71.2
1232	1398/02/09	2,400	-2.04	919.3 M	3.8 M	1.64	1.73	5.6 M	8.1 M	6.0 M	6.9 M	5.7 M	4.9 M	-1.23	1.44	1.22	89.2 M	226.8 M	124.1 M	157	115	95.6	85.9
1233	1398/02/08	2,450	4.97	1.5 B	6.2 M	3.61	3.21	12.1 M	8.5 M	5.9 M	7.0 M	5.2 M	4.6 M	1.73	1.62	1.28	963.3 M	206.6 M	120.9 M	118	66	93.6	30.3
1234	1398/02/07	2,334	4.99	201.4 M	863.1 K	0.47	0.44	100.7 M	6.7 M	5.3 M	8.5 M	4.5 M	4.4 M	11.83	1.5	1.19	39.7 M	99.1 M	74.2 M	2	19	100.0	80.3
1235	1398/02/04	2,229	4.99	392.5 M	1.8 M	0.84	0.94	6.2 M	5.5 M	5.2 M	3.5 M	4.2 M	4.3 M	1.74	1.31	1.2	34.6 M	89.8 M	73.4 M	63	100	99.2	90.3
1236	1398/02/03	2,179	0.83	217.7 M	1.0 M	0.36	0.55	5.1 M	5.2 M	5.1 M	4.2 M	5.0 M	4.4 M	1.21	1.03	1.17	7.3 M	74.7 M	72.4 M	42	49	98.5	95.2
1237	1398/02/02	2,100	-1.36	365.2 M	1.7 M	0.49	0.94	4.4 M	5.5 M	5.0 M	5.9 M	5.3 M	4.3 M	-1.33	1.04	1.16	-11.8 M	145.1 M	72.0 M	80	62	96.8	100.0
1238	1398/01/31	2,169	4.48	692.7 M	3.3 M	1.08	1.91	7.9 M	6.5 M	5.0 M	3.8 M	5.9 M	4.2 M	2.1	1.1	1.19	425.6 M	154.2 M	72.8 M	87	70	99.5	38.1
1239	1398/01/28	2,060	-4.28	320.5 M	1.5 M	0.51	0.94	3.7 M	6.2 M	4.8 M	4.1 M	6.0 M	4.2 M	-1.09	1.04	1.14	-6.5 M	76.0 M	51.1 M	84	79	98.0	100.0
1240	1398/01/27	2,108	-4.96	635.9 M	3.0 M	0.93	1.94	4.8 M	6.5 M	4.8 M	6.6 M	6.1 M	4.2 M	-1.37	1.07	1.15	-41.0 M	83.6 M	51.1 M	123	96	93.6	100.0
1241	1398/01/26	2,197	3.73	1.1 B	4.9 M	1.95	3.79	6.2 M	7.0 M	4.7 M	5.7 M	5.6 M	3.9 M	1.07	1.23	1.21	359.1 M	151.1 M	53.0 M	172	122	96.5	63.8
1242	1398/01/25	2,123	5.0	969.6 M	4.6 M	2.47	4.07	10.6 M	6.9 M	4.3 M	8.0 M	5.3 M	3.7 M	1.32	1.3	1.16	34.0 M	107.2 M	34.9 M	91	116	99.8	96.3
1243	1398/01/24	2,022	4.98	196.4 M	971.3 K	0.51	0.82	5.2 M	4.6 M	3.6 M	3.3 M	3.6 M	3.2 M	1.56	1.28	1.13	34.4 M	98.5 M	34.0 M	38	49	100.0	82.5
1244	1398/01/21	1,927	4.96	351.5 M	1.8 M	1.05	1.63	5.3 M	4.5 M	3.5 M	4.5 M	3.8 M	3.5 M	1.18	1.16	-1.01	31.8 M	89.5 M	27.3 M	66	71	99.7	90.7
1245	1398/01/20	1,880	1.4	663.6 M	3.6 M	2.6	3.61	6.6 M	3.7 M	3.3 M	3.2 M	3.3 M	3.4 M	2.07	1.14	-1.01	296.5 M	83.7 M	26.2 M	64	40	64.0	19.4
1246	1398/01/19	1,845	-2.23	312.7 M	1.7 M	1.4	1.8	4.6 M	3.5 M	3.1 M	3.5 M	3.2 M	3.5 M	1.3	1.11	-1.13	139.3 M	46.2 M	10.0 M	65	45	95.1	50.6
1247	1398/01/18	1,899	-0.37	219.4 M	1.2 M	1.02	1.31	2.3 M	3.3 M	3.0 M	3.2 M	3.0 M	3.5 M	-1.41	1.08	-1.17	-9.3 M	17.5 M	3.1 M	83	62	85.4	89.6
1248	1398/01/17	1,910	-2.45	221.8 M	1.2 M	1.02	1.37	4.0 M	3.5 M	3.0 M	4.5 M	2.8 M	3.5 M	-1.12	1.23	-1.16	-10.7 M	24.0 M	4.0 M	51	48	92.5	97.4
1249	1398/01/11	1,927	-0.05	208.9 M	1.1 M	0.95	1.3	2.1 M	3.4 M	2.9 M	2.4 M	2.7 M	3.4 M	-1.14	1.28	-1.17	2.7 M	32.1 M	2.4 M	82	71	84.1	82.9
1250	1398/01/10	1,940	4.98	360.3 M	1.9 M	2.22	2.53	5.3 M	4.2 M	2.9 M	2.8 M	2.8 M	3.5 M	1.89	1.52	-1.19	109.3 M	36.4 M	883.4 K	67	88	99.0	68.6
1251	1398/01/07	1,850	-0.64	142.4 M	770.9 K	0.94	1.06	3.3 M	3.5 M	2.7 M	2.6 M	2.8 M	3.5 M	1.26	1.29	-1.29	-4.7 M	17.5 M	-3.8 M	39	51	90.4	93.7
1252	1398/01/06	1,841	2.91	156.8 M	842.3 K	1.1	1.18	2.9 M	3.5 M	2.7 M	2.2 M	2.8 M	3.5 M	1.31	1.24	-1.28	23.6 M	18.3 M	-4.2 M	54	60	99.4	84.3
1253	1398/01/05	1,798	4.96	204.3 M	1.1 M	1.45	1.56	3.7 M	3.6 M	2.6 M	3.5 M	3.0 M	3.5 M	1.06	1.2	-1.33	29.7 M	14.4 M	-5.4 M	55	50	99.6	85.0
1254	1397/12/28	1,722	5.0	170.0 M	992.8 K	1.51	1.32	7.2 M	3.7 M	2.7 M	3.0 M	3.1 M	3.4 M	2.39	1.2	-1.25	24.0 M	6.9 M	-7.5 M	23	47	97.0	82.9
1255	1397/12/27	1,648	0.92	75.4 M	459.8 K	0.69	0.55	2.2 M	3.0 M	2.6 M	2.5 M	3.0 M	3.4 M	-1.14	-1.0	-1.29	14.7 M	512.3 K	-11.7 M	34	24	98.9	79.4
1256	1397/12/26	1,605	-0.31	110.9 M	679.3 K	1.03	0.77	2.8 M	3.0 M	2.7 M	2.8 M	3.0 M	3.4 M	1.02	1.02	-1.26	-417.6 K	-2.8 M	-13.5 M	38	39	96.4	96.7
1257	1397/12/25	1,601	0.38	88.2 M	547.8 K	0.74	0.56	3.0 M	2.5 M	2.9 M	2.8 M	3.1 M	3.4 M	1.09	-1.23	-1.19	4.1 M	-3.3 M	-13.3 M	29	30	99.1	94.5
1258	1397/12/22	1,592	-1.18	202.2 M	1.3 M	1.35	1.16	4.4 M	2.4 M	2.9 M	4.0 M	3.4 M	3.4 M	1.11	-1.42	-1.17	-8.0 M	-1.1 M	-22.5 M	44	51	96.1	100.0
1259	1397/12/21	1,596	-1.6	54.6 M	338.7 K	0.35	0.31	1.7 M	2.2 M	3.1 M	2.0 M	5.3 M	3.5 M	-1.17	-2.4	-1.14	-7.9 M	-19.5 M	-23.0 M	27	27	85.5	100.0
1260	1397/12/20	1,624	0.5	82.1 M	506.5 K	0.46	0.44	2.5 M	2.3 M	3.1 M	2.6 M	5.2 M	3.4 M	-1.05	-2.26	-1.09	-1.6 M	-15.9 M	-22.5 M	32	31	98.0	100.0
1261	1397/12/19	1,590	-2.21	104.5 M	646.9 K	0.61	0.57	1.5 M	2.4 M	3.3 M	3.6 M	6.3 M	3.4 M	-2.45	-2.63	-1.02	-2.9 M	-21.0 M	-21.0 M	69	29	97.2	100.0
1262	1397/12/18	1,596	0.69	155.6 M	957.2 K	1.07	0.86	2.2 M	2.6 M	3.4 M	4.1 M	6.3 M	3.4 M	-1.89	-2.44	1.01	14.8 M	-20.1 M	-21.2 M	69	33	96.9	87.4
1263	1397/12/15	1,581	-4.99	355.6 M	2.2 M	4.29	2.2	2.8 M	2.5 M	3.5 M	20.5 M	6.1 M	3.3 M	-7.26	-2.39	1.07	-99.9 M	-21.4 M	-22.8 M	88	17	69.9	98.0
1264	1397/12/14	1,655	0.61	77.1 M	463.1 K	0.87	0.46	2.7 M	2.2 M	3.6 M	2.0 M	3.5 M	3.0 M	1.32	-1.59	1.19	9.9 M	-9.7 M	-19.2 M	28	32	97.8	84.9
1265	1397/12/13	1,679	-2.33	203.9 M	1.2 M	3.7	1.26	3.0 M	2.0 M	3.6 M	8.4 M	3.9 M	3.0 M	-2.79	-1.89	1.18	-26.9 M	-17.4 M	-20.9 M	58	24	85.1	98.3
1266	1397/12/12	1,735	-1.03	68.6 M	398.9 K	1.1	0.4	1.9 M	1.7 M	3.6 M	2.6 M	2.4 M	2.9 M	-1.42	-1.45	1.24	1.7 M	-9.0 M	-21.8 M	35	24	94.4	91.9
1267	1397/12/11	1,740	-1.08	23.9 M	136.1 K	0.29	0.13	1.1 M	2.1 M	3.6 M	820.7 K	2.4 M	2.9 M	1.28	-1.12	1.26	8.1 M	-11.6 M	-23.0 M	21	17	92.5	58.5
1268	1397/12/08	1,763	-0.79	66.2 M	376.4 K	0.55	0.35	1.2 M	2.1 M	3.8 M	3.5 M	2.5 M	2.9 M	-2.96	-1.16	1.28	-41.5 M	-13.6 M	-23.2 M	21	19	37.3	100.0
1269	1397/12/07	1,759	-4.61	89.4 M	502.8 K	0.58	0.46	1.8 M	3.2 M	3.9 M	3.2 M	2.6 M	2.9 M	-1.79	1.23	1.32	-28.5 M	-7.6 M	-17.0 M	34	28	67.3	99.3
1270	1397/12/06	1,845	0.38	48.4 M	262.7 K	0.21	0.21	2.5 M	3.4 M	3.8 M	1.6 M	2.6 M	2.9 M	1.56	1.31	1.32	15.4 M	-14.1 M	-16.1 M	19	20	98.1	66.2
1271	1397/12/05	1,860	-0.69	98.0 M	533.0 K	0.37	0.39	4.6 M	3.4 M	4.1 M	2.3 M	2.9 M	2.9 M	1.95	1.17	1.41	-11.5 M	-21.5 M	-378.1 K	19	42	88.3	100.0
1272	1397/12/04	1,830	0.22	118.9 M	634.7 K	0.35	0.47	1.8 M	3.6 M	4.3 M	2.2 M	3.0 M	2.9 M	-1.21	1.22	1.5	-2.0 M	-18.4 M	14.5 M	58	49	88.3	90.0
1273	1397/12/01	1,876	4.98	269.5 M	1.5 M	0.67	1.1	5.8 M	3.9 M	4.5 M	2.9 M	3.1 M	2.8 M	1.96	1.27	1.56	-11.2 M	-54.0 M	15.0 M	44	90	94.1	98.3
1274	1397/11/30	1,809	-2.22	248.6 M	1.4 M	0.67	1.05	3.1 M	4.1 M	4.3 M	2.8 M	3.5 M	2.9 M	1.09	1.18	1.46	-61.4 M	-55.2 M	12.0 M	57	84	70.6	95.2
1275	1397/11/29	1,853	2.32	387.4 M	2.1 M	1.09	1.65	3.3 M	4.3 M	4.3 M	3.5 M	3.3 M	2.9 M	-1.07	1.3	1.47	-21.3 M	-42.6 M	13.7 M	103	102	87.5	93.0
1276	1397/11/28	1,828	5.0	301.9 M	1.7 M	1.0	1.36	5.2 M	5.2 M	4.5 M	3.1 M	3.2 M	2.8 M	1.72	1.65	1.59	3.6 M	-32.7 M	15.7 M	52	88	90.1	88.9
1277	1397/11/27	1,784	4.45	437.9 M	2.5 M	1.95	2.2	3.5 M	4.8 M	4.4 M	3.1 M	3.1 M	2.8 M	1.11	1.51	1.58	-180.0 M	-34.9 M	14.9 M	64	128	50.9	92.0
1278	1397/11/24	1,710	4.91	581.2 M	3.4 M	5.16	3.31	5.5 M	5.3 M	4.4 M	4.6 M	3.0 M	2.7 M	1.18	1.76	1.62	-17.1 M	-2.0 M	23.0 M	96	117	90.1	93.0
1279	1397/11/23	1,645	4.98	122.0 M	748.8 K	1.27	0.69	3.6 M	4.6 M	4.0 M	1.3 M	2.0 M	2.4 M	2.82	2.29	1.66	1.6 M	-4.1 M	24.4 M	26	72	75.8	74.5
1280	1397/11/21	1,594	4.94	204.6 M	1.3 M	2.88	1.2	16.5 M	4.1 M	4.1 M	2.9 M	2.3 M	2.5 M	5.74	1.8	1.66	28.5 M	-9.5 M	23.1 M	12	59	97.0	83.1
1281	1397/11/17	1,530	-0.58	59.5 M	391.6 K	0.82	0.36	1.5 M	2.1 M	3.9 M	2.3 M	2.1 M	2.5 M	-1.47	-1.02	1.53	-7.4 M	-24.0 M	19.2 M	29	23	74.9	87.3
1282	1397/11/16	1,548	1.38	90.5 M	588.3 K	1.09	0.54	6.2 M	2.5 M	3.9 M	2.1 M	2.3 M	2.5 M	3.04	1.11	1.53	-15.8 M	-27.2 M	18.9 M	9	35	62.1	79.6
1283	1397/11/15	1,530	1.26	39.9 M	261.4 K	0.33	0.24	1.0 M	2.8 M	3.8 M	1.7 M	2.7 M	2.5 M	-1.66	1.03	1.5	-27.4 M	-23.2 M	19.2 M	12	23	31.4	100.0
1284	1397/11/14	1,470	-3.86	58.8 M	389.4 K	0.47	0.35	1.4 M	3.6 M	3.7 M	1.9 M	2.9 M	2.5 M	-1.28	1.21	1.47	-25.4 M	-1.1 M	20.1 M	21	30	51.7	94.9
1285	1397/11/13	1,512	-2.33	97.8 M	639.5 K	0.45	0.58	2.3 M	3.2 M	3.7 M	2.6 M	2.8 M	2.5 M	-1.12	1.14	1.48	-44.0 M	2.0 M	20.8 M	15	30	36.0	81.0
1286	1397/11/10	1,528	-0.97	78.9 M	509.4 K	0.28	0.44	3.1 M	4.5 M	3.7 M	3.2 M	2.9 M	2.5 M	-1.02	1.54	1.49	-23.3 M	76.6 M	22.7 M	16	23	63.7	93.3
1287	1397/11/09	1,570	3.36	138.2 M	895.3 K	0.52	0.75	4.8 M	5.2 M	3.7 M	4.0 M	2.5 M	2.6 M	1.2	2.05	1.43	4.3 M	138.6 M	23.7 M	25	29	86.0	82.9
1288	1397/11/08	1,516	-3.75	229.0 M	1.5 M	0.89	1.34	4.4 M	5.1 M	3.6 M	3.1 M	2.2 M	2.6 M	1.43	2.31	1.39	82.8 M	139.4 M	23.6 M	49	43	94.0	57.9
1289	1397/11/07	1,548	-3.97	96.0 M	609.5 K	0.34	0.54	1.5 M	4.8 M	3.5 M	1.7 M	2.6 M	2.5 M	-1.2	1.86	1.37	-9.8 M	108.6 M	19.2 M	46	44	70.0	80.2
1290	1397/11/06	1,630	2.45	584.9 M	3.6 M	2.86	3.62	6.4 M	5.1 M	3.5 M	3.0 M	2.7 M	2.6 M	2.11	1.87	1.36	329.2 M	104.9 M	18.3 M	84	69	92.2	35.9
1291	1397/11/03	1,591	4.95	400.3 M	2.5 M	2.71	2.81	7.3 M	4.5 M	3.2 M	1.6 M	2.4 M	2.6 M	4.62	1.84	1.22	286.9 M	42.9 M	-1.9 M	55	72	100.0	28.3
1292	1397/11/02	1,544	4.61	56.4 M	372.0 K	0.36	0.41	3.2 M	3.4 M	2.8 M	1.3 M	2.7 M	2.7 M	2.45	1.25	1.04	8.1 M	-17.2 M	-17.1 M	16	33	90.9	76.4
1293	1397/11/01	1,498	-2.73	201.5 M	1.4 M	1.4	1.59	2.8 M	3.2 M	2.7 M	6.5 M	2.8 M	2.7 M	-2.3	1.15	1.02	-71.5 M	-22.1 M	-18.9 M	46	31	64.5	100.0
1294	1397/10/30	1,550	2.92	165.6 M	1.1 M	0.97	1.28	2.7 M	3.0 M	2.7 M	2.5 M	2.2 M	2.5 M	1.07	1.34	1.07	-28.1 M	-5.6 M	-16.2 M	42	56	68.4	85.4
1295	1397/10/29	1,530	3.66	154.7 M	1.0 M	0.85	1.27	4.9 M	3.6 M	2.7 M	1.9 M	2.2 M	2.5 M	2.57	1.63	1.09	19.3 M	-5.0 M	-15.0 M	30	67	95.7	83.3
1296	1397/10/26	1,484	0.2	117.9 M	798.6 K	0.7	1.02	3.6 M	3.4 M	2.6 M	2.4 M	2.5 M	2.5 M	1.51	1.33	1.02	-13.8 M	-18.8 M	-16.6 M	28	48	86.7	98.4
1297	1397/10/25	1,485	0.07	127.3 M	859.6 K	0.82	1.11	2.6 M	3.1 M	2.5 M	2.3 M	2.5 M	2.5 M	1.11	1.23	-1.01	-16.5 M	-18.7 M	-16.3 M	37	48	75.3	88.3
1298	1397/10/24	1,480	3.57	162.9 M	1.1 M	1.18	1.37	2.3 M	3.1 M	2.4 M	2.1 M	2.5 M	2.5 M	1.08	1.24	-1.05	11.2 M	-17.4 M	-16.1 M	67	67	93.9	87.1
1299	1397/10/23	1,456	4.97	248.3 M	1.7 M	2.61	2.1	6.3 M	3.1 M	2.3 M	2.3 M	2.5 M	2.7 M	2.72	1.22	-1.16	-25.0 M	-21.3 M	-17.9 M	31	95	78.6	88.7
1300	1397/10/22	1,400	1.6	216.2 M	1.6 M	3.18	2.07	3.4 M	2.2 M	2.2 M	3.5 M	2.5 M	3.0 M	-1.05	-1.1	-1.36	-49.9 M	-18.9 M	-17.5 M	45	57	70.1	93.2
1301	1397/10/19	1,380	-0.86	60.2 M	436.7 K	0.59	0.55	1.6 M	2.0 M	2.1 M	2.4 M	2.1 M	2.9 M	-1.44	-1.04	-1.38	-13.4 M	-10.0 M	-15.0 M	25	23	67.8	89.9
1302	1397/10/18	1,398	0.87	58.6 M	421.1 K	0.44	0.53	2.3 M	2.4 M	2.2 M	2.1 M	2.5 M	3.0 M	1.06	-1.04	-1.35	-9.9 M	-8.1 M	-14.4 M	21	27	80.8	97.6
1303	1397/10/17	1,387	-0.43	71.8 M	518.0 K	0.58	0.63	1.6 M	2.6 M	2.1 M	1.9 M	2.8 M	3.0 M	-1.2	-1.09	-1.39	-8.6 M	-5.6 M	-14.5 M	39	37	85.3	97.3
1304	1397/10/16	1,384	-1.07	54.9 M	393.9 K	0.42	0.46	1.8 M	2.6 M	2.2 M	1.6 M	2.8 M	3.0 M	1.09	-1.07	-1.4	-12.8 M	-4.8 M	-13.6 M	24	34	76.7	100.0
1305	1397/10/15	1,399	0.5	95.0 M	678.8 K	0.66	0.79	2.9 M	2.6 M	2.1 M	2.5 M	3.2 M	3.1 M	1.18	-1.2	-1.47	-5.6 M	-8.0 M	-14.1 M	26	33	79.3	85.2
1306	1397/10/12	1,390	1.46	233.8 M	1.7 M	2.16	2.12	3.0 M	2.6 M	2.1 M	3.6 M	3.4 M	3.2 M	-1.21	-1.27	-1.53	-3.7 M	-21.8 M	-15.1 M	75	63	95.6	97.2
1307	1397/10/11	1,384	2.14	213.9 M	1.6 M	2.87	2.11	2.8 M	2.2 M	2.0 M	3.3 M	3.0 M	3.1 M	-1.17	-1.4	-1.58	2.8 M	-24.3 M	-14.9 M	76	64	99.4	98.0
1308	1397/10/10	1,352	0.15	22.1 M	163.2 K	0.26	0.21	1.1 M	1.7 M	1.9 M	1.2 M	2.5 M	3.1 M	-1.13	-1.49	-1.64	-4.7 M	-30.5 M	-15.4 M	16	18	77.7	98.9
1309	1397/10/09	1,359	0.67	78.2 M	579.3 K	0.88	0.74	1.8 M	1.9 M	1.9 M	4.5 M	2.7 M	3.1 M	-2.44	-1.44	-1.66	-28.7 M	-33.0 M	-16.6 M	26	17	61.3	97.9
1310	1397/10/08	1,351	0.67	160.2 M	1.2 M	2.4	1.57	3.0 M	2.2 M	1.9 M	3.5 M	2.4 M	3.2 M	-1.19	-1.08	-1.69	-74.6 M	-28.1 M	-16.9 M	26	43	48.2	94.7
1311	1397/10/05	1,340	-2.19	52.8 M	393.5 K	0.8	0.49	1.0 M	1.8 M	1.9 M	2.0 M	2.0 M	3.1 M	-1.93	-1.08	-1.67	-16.3 M	-15.9 M	-13.6 M	36	27	69.1	100.0
1312	1397/10/04	1,356	0.07	54.8 M	400.1 K	0.74	0.5	1.7 M	2.1 M	2.0 M	1.5 M	2.0 M	3.3 M	1.1	1.05	-1.65	-28.3 M	-14.1 M	-13.3 M	15	35	46.0	97.7
1313	1397/10/03	1,370	3.09	76.0 M	560.5 K	0.74	0.67	2.2 M	1.9 M	2.0 M	2.6 M	2.2 M	3.4 M	-1.18	-1.16	-1.69	-17.3 M	-10.8 M	-12.2 M	25	28	71.6	94.4
1314	1397/10/02	1,349	4.49	98.2 M	738.6 K	0.69	0.85	3.4 M	1.8 M	2.0 M	2.1 M	2.9 M	3.5 M	1.6	-1.6	-1.74	-4.0 M	-12.5 M	-12.9 M	27	45	92.5	96.6
1315	1397/10/01	1,273	-3.27	49.4 M	382.3 K	0.39	0.42	1.2 M	1.9 M	2.1 M	1.8 M	4.0 M	3.6 M	-1.5	-2.08	-1.73	-13.3 M	-15.2 M	-13.6 M	28	26	69.4	96.5
1316	1397/09/28	1,325	0.68	51.0 M	387.8 K	0.33	0.42	2.0 M	2.0 M	2.2 M	2.3 M	4.3 M	3.8 M	-1.15	-2.17	-1.74	-7.6 M	-12.5 M	-13.5 M	18	19	70.3	85.3
1317	1397/09/27	1,300	-3.99	83.0 M	630.3 K	0.55	0.67	1.3 M	2.1 M	2.2 M	2.1 M	4.0 M	3.8 M	-1.64	-1.92	-1.72	-11.8 M	-10.9 M	-13.6 M	55	39	85.8	100.0
1318	1397/09/26	1,340	-4.96	223.7 M	1.7 M	1.67	1.84	1.8 M	2.1 M	2.3 M	5.7 M	4.2 M	3.8 M	-3.1	-2.02	-1.66	-25.9 M	-11.0 M	-9.7 M	107	39	88.4	100.0
1319	1397/09/25	1,420	1.21	319.1 M	2.3 M	2.85	2.61	2.4 M	2.2 M	2.3 M	5.6 M	3.7 M	3.7 M	-2.36	-1.65	-1.58	-17.3 M	-3.9 M	-10.1 M	120	54	90.0	95.5
1320	1397/09/24	1,403	4.94	2.1 M	14.8 K	0.02	0.02	693.5 K	2.0 M	2.4 M	693.5 K	3.0 M	3.7 M	1.0	-1.54	-1.54	0.0	-5.0 M	-10.5 M	3	3	100.0	100.0
1321	1397/09/14	1,520	1.95	207.7 M	1.4 M	1.89	1.46	2.7 M	1.9 M	2.5 M	3.0 M	3.2 M	3.6 M	-1.11	-1.68	-1.45	300.5 K	-10.2 M	-10.5 M	70	63	90.5	90.3
1322	1397/09/13	1,491	1.5	63.6 M	426.6 K	0.59	0.37	1.1 M	1.6 M	2.6 M	2.4 M	3.1 M	3.8 M	-2.27	-1.92	-1.47	-12.2 M	-10.2 M	-11.6 M	43	24	72.2	91.3
1323	1397/09/12	1,482	4.81	128.7 M	876.2 K	1.27	0.75	2.3 M	1.7 M	3.0 M	3.0 M	3.1 M	4.3 M	-1.32	-1.88	-1.41	9.5 M	-9.2 M	-13.0 M	53	37	93.4	86.0
1324	1397/09/11	1,410	-2.69	182.7 M	1.3 M	2.11	1.03	1.7 M	1.5 M	3.2 M	3.7 M	2.9 M	4.2 M	-2.13	-1.97	-1.3	-22.4 M	-16.9 M	-8.5 M	85	46	79.9	92.2
1325	1397/09/10	1,441	-4.95	83.3 M	575.4 K	0.91	0.4	1.4 M	1.5 M	3.5 M	4.2 M	3.3 M	4.3 M	-2.98	-2.12	-1.23	-26.1 M	-19.2 M	4.5 M	41	20	68.7	100.0
1326	1397/09/07	1,508	-3.64	65.0 M	428.7 K	0.51	0.3	1.5 M	1.8 M	3.7 M	2.3 M	3.1 M	4.6 M	-1.57	-1.78	-1.24	0.0	-16.0 M	4.1 M	44	28	100.0	100.0
1327	1397/09/06	1,560	-0.06	72.7 M	464.6 K	0.58	0.33	1.3 M	2.2 M	3.8 M	2.4 M	3.7 M	4.7 M	-1.9	-1.69	-1.24	-6.8 M	-18.0 M	2.0 M	48	28	84.8	94.2
1328	1397/09/05	1,647	0.8	106.5 M	682.1 K	0.74	0.48	1.4 M	2.3 M	3.9 M	2.3 M	3.8 M	4.8 M	-1.68	-1.66	-1.24	-29.4 M	-17.7 M	1.2 M	56	46	72.1	99.7
1329	1397/09/03	1,621	-4.98	149.1 M	912.3 K	0.9	0.66	2.1 M	2.5 M	4.0 M	6.7 M	4.6 M	4.9 M	-3.19	-1.82	-1.25	-33.9 M	-18.3 M	331.2 K	54	22	75.7	98.5
1330	1397/08/30	1,678	-0.53	117.5 M	688.9 K	0.62	0.47	2.8 M	3.0 M	4.1 M	3.1 M	4.0 M	4.9 M	-1.1	-1.35	-1.2	-9.8 M	-15.0 M	2.0 M	35	35	84.3	92.6
1331	1397/08/29	1,690	3.05	245.3 M	1.5 M	1.52	0.94	3.0 M	3.0 M	4.2 M	4.6 M	4.4 M	5.1 M	-1.52	-1.47	-1.2	-10.2 M	-15.4 M	13.5 M	77	53	95.2	99.3
1332	1397/08/28	1,620	0.81	41.9 M	255.2 K	0.24	0.16	1.8 M	3.0 M	4.6 M	3.0 M	4.1 M	4.9 M	-1.71	-1.38	-1.05	-5.1 M	-15.1 M	35.2 M	21	14	87.9	100.0
1333	1397/08/27	1,579	-4.99	206.3 M	1.3 M	1.28	0.79	2.3 M	3.2 M	4.7 M	5.2 M	3.9 M	4.9 M	-2.24	-1.22	-1.04	-32.9 M	-1.0 M	38.2 M	71	38	80.3	96.2
1334	1397/08/26	1,655	-2.88	230.9 M	1.4 M	1.33	0.88	4.6 M	3.3 M	4.8 M	3.6 M	3.6 M	4.8 M	1.29	-1.11	-1.0	-17.0 M	-1.1 M	38.2 M	46	64	92.6	100.0
1335	1397/08/23	1,700	-3.19	197.2 M	1.2 M	1.17	0.74	2.9 M	3.0 M	4.8 M	5.2 M	4.2 M	4.9 M	-1.81	-1.41	-1.03	-11.7 M	-2.8 M	38.3 M	61	36	88.6	94.5
1336	1397/08/22	1,750	-2.13	124.3 M	707.9 K	0.59	0.44	2.9 M	3.2 M	4.8 M	3.1 M	3.4 M	5.0 M	-1.08	-1.07	-1.04	-8.9 M	-333.2 K	31.1 M	40	40	92.8	100.0
1337	1397/08/21	1,798	1.58	151.6 M	848.0 K	0.43	0.43	3.7 M	3.7 M	4.9 M	2.4 M	4.1 M	5.1 M	1.58	-1.12	-1.06	65.4 M	-2.9 M	26.4 M	39	34	96.2	53.0
1338	1397/08/20	1,760	-2.33	159.2 M	899.2 K	0.43	0.37	2.4 M	4.5 M	5.1 M	3.9 M	5.3 M	6.2 M	-1.61	-1.2	-1.21	-33.2 M	-24.0 M	20.0 M	49	39	74.0	94.9
1339	1397/08/19	1,786	-4.85	293.5 M	1.6 M	0.7	0.69	3.1 M	5.2 M	5.9 M	6.0 M	5.1 M	6.7 M	-1.96	1.02	-1.13	-25.3 M	2.3 M	12.6 M	80	45	83.9	92.6
1340	1397/08/15	1,899	-0.31	160.9 M	857.1 K	0.29	0.36	4.2 M	5.6 M	6.0 M	2.2 M	4.9 M	6.7 M	1.92	1.14	-1.11	416.3 K	55.0 M	13.8 M	37	71	97.0	96.8
1341	1397/08/14	1,918	-0.21	331.6 M	1.7 M	0.64	0.76	5.2 M	5.4 M	6.1 M	6.7 M	6.1 M	7.0 M	-1.28	-1.12	-1.15	-21.8 M	48.2 M	14.1 M	56	47	88.1	94.7
1342	1397/08/13	1,919	1.32	889.3 M	4.6 M	2.52	2.21	5.8 M	5.3 M	6.2 M	6.9 M	6.0 M	7.0 M	-1.2	-1.13	-1.12	-40.2 M	43.9 M	17.0 M	133	117	86.8	91.3
1343	1397/08/12	1,915	4.99	298.7 M	1.6 M	0.97	0.78	8.5 M	5.0 M	6.2 M	3.0 M	5.5 M	6.8 M	2.85	-1.11	-1.09	98.3 M	47.4 M	20.7 M	35	67	100.0	67.1
1344	1397/08/09	1,860	-2.87	519.0 M	2.8 M	2.42	1.5	4.9 M	4.4 M	6.2 M	4.9 M	6.6 M	6.9 M	1.0	-1.52	-1.12	238.3 M	18.5 M	16.9 M	94	45	88.0	42.1
1345	1397/08/07	1,878	-4.96	769.9 M	4.0 M	4.98	2.35	4.8 M	4.5 M	6.3 M	7.4 M	7.0 M	7.0 M	-1.55	-1.58	-1.11	-33.4 M	-29.2 M	6.5 M	143	97	89.4	93.8
1346	1397/08/06	1,976	-4.95	118.5 M	599.9 K	0.45	0.35	2.8 M	4.5 M	6.6 M	5.6 M	6.4 M	6.8 M	-2.03	-1.43	-1.04	-43.5 M	21.4 M	9.6 M	27	21	63.3	100.0
1347	1397/08/05	2,079	-0.72	27.2 M	130.7 K	0.09	0.07	718.6 K	6.5 M	6.7 M	13.6 M	4.7 M	6.8 M	-18.91	1.4	-1.01	-22.9 M	115.1 M	13.2 M	6	2	15.9	100.0
1348	1397/07/30	2,071	-5.65	112.0 M	534.9 K	0.29	0.29	2.5 M	6.3 M	6.4 M	7.0 M	4.4 M	6.4 M	-2.76	1.45	-1.01	-46.1 M	130.4 M	21.8 M	26	16	58.8	100.0
1349	1397/07/29	2,195	4.97	132.2 M	602.4 K	0.35	0.32	8.8 M	6.1 M	6.5 M	6.0 M	4.2 M	6.2 M	1.47	1.44	1.04	0.0	133.3 M	23.7 M	15	22	100.0	100.0
1350	1397/07/28	2,092	4.97	452.7 M	2.2 M	1.43	1.06	5.2 M	5.7 M	6.1 M	6.5 M	4.2 M	6.0 M	-1.27	1.36	1.03	219.7 M	130.0 M	23.3 M	87	35	99.1	50.6
1351	1397/07/25	1,995	5.0	632.1 M	3.2 M	2.65	1.66	10.2 M	5.6 M	6.1 M	2.7 M	4.2 M	5.8 M	3.74	1.32	1.05	424.7 M	55.0 M	9.7 M	62	76	100.0	32.8
1352	1397/07/24	1,900	4.97	127.3 M	670.1 K	0.25	0.34	3.9 M	3.8 M	5.9 M	3.1 M	5.2 M	6.0 M	1.26	-1.35	-1.01	53.6 M	-50.6 M	-10.3 M	33	24	100.0	57.9
1353	1397/07/23	1,888	4.95	457.5 M	2.5 M	0.59	1.32	4.6 M	5.1 M	6.0 M	4.5 M	8.7 M	5.9 M	1.03	-1.7	1.02	-31.8 M	-73.8 M	-11.9 M	89	99	90.2	97.2
1354	1397/07/22	1,799	-4.97	35.3 M	196.4 K	0.05	0.1	1.2 M	7.2 M	5.9 M	17.7 M	9.4 M	5.8 M	-14.76	-1.31	1.01	-16.2 M	-103.7 M	-10.3 M	16	2	54.2	100.0
1355	1397/07/21	1,893	-4.97	188.1 M	993.5 K	0.24	0.51	1.6 M	7.2 M	5.7 M	7.8 M	9.4 M	5.6 M	-4.77	-1.3	1.02	-155.2 M	-100.5 M	-9.5 M	20	24	17.5	100.0
1356	1397/07/18	1,989	-4.97	319.0 M	1.6 M	0.41	0.83	4.1 M	7.5 M	5.8 M	5.7 M	9.5 M	5.5 M	-1.4	-1.27	1.05	-103.4 M	-68.2 M	-1.8 M	53	56	67.6	100.0
1357	1397/07/17	2,000	-0.05	1.6 B	7.9 M	3.16	4.98	6.0 M	8.0 M	5.8 M	14.2 M	9.7 M	5.4 M	-2.36	-1.21	1.07	-62.2 M	-40.5 M	4.4 M	237	105	87.0	90.8
1358	1397/07/16	2,022	-2.03	2.1 B	10.6 M	24.6	9.87	11.0 M	9.9 M	5.7 M	8.3 M	7.4 M	4.4 M	1.32	1.34	1.3	-181.7 M	-21.3 M	8.6 M	171	247	88.3	96.9
1359	1397/07/15	2,064	-4.97	38.1 M	184.6 K	0.42	0.16	2.1 M	6.8 M	4.3 M	7.6 M	3.4 M	3.1 M	-3.62	1.99	1.38	-206.4 K	19.5 M	18.6 M	18	5	99.5	100.0
1360	1397/07/14	2,172	4.98	73.2 M	336.9 K	0.81	0.28	14.6 M	8.9 M	4.3 M	16.7 M	3.2 M	3.1 M	-1.14	2.8	1.4	6.5 M	25.6 M	22.6 M	5	4	100.0	91.1
1361	1397/07/11	2,069	4.97	150.8 M	728.7 K	2.25	0.59	10.8 M	8.8 M	4.1 M	4.0 M	2.3 M	3.0 M	2.7	3.88	1.36	35.2 M	30.1 M	27.5 M	14	29	100.0	76.7
1362	1397/07/10	1,971	4.95	113.6 M	576.3 K	0.82	0.47	6.0 M	8.7 M	3.9 M	2.4 M	1.5 M	2.9 M	2.54	5.66	1.33	33.5 M	28.6 M	29.7 M	19	34	100.0	70.5
1363	1397/07/09	1,878	4.97	61.5 M	327.6 K	0.35	0.26	7.4 M	4.2 M	3.7 M	1.2 M	2.1 M	2.9 M	6.29	2.04	1.28	22.5 M	52.0 M	28.0 M	7	25	84.7	48.1
1364	1397/07/08	1,789	4.99	38.3 M	214.1 K	0.18	0.17	12.8 M	4.6 M	3.6 M	3.9 M	2.7 M	3.0 M	3.24	1.66	1.2	30.4 M	45.7 M	28.2 M	3	2	100.0	20.6
1365	1397/06/18	1,704	4.99	40.4 M	237.0 K	0.11	0.19	20.2 M	3.8 M	3.5 M	634.5 K	2.7 M	3.0 M	31.83	1.4	1.17	29.0 M	38.0 M	26.7 M	2	18	100.0	28.3
1366	1397/06/17	1,623	4.98	43.3 M	267.0 K	0.12	0.21	21.7 M	4.3 M	3.5 M	1.0 M	3.7 M	3.0 M	20.65	1.16	1.14	27.6 M	21.8 M	25.2 M	2	15	100.0	36.3
1367	1397/06/14	1,556	4.99	383.2 M	2.5 M	1.18	2.12	3.2 M	4.2 M	3.4 M	2.9 M	3.7 M	3.1 M	1.13	1.14	1.09	150.7 M	21.2 M	23.8 M	114	76	96.5	57.2
1368	1397/06/13	1,472	-1.27	220.5 M	1.5 M	0.72	1.31	6.4 M	4.9 M	3.3 M	3.6 M	3.8 M	3.1 M	1.8	1.28	1.08	-9.1 M	-4.7 M	16.2 M	33	62	95.9	100.0
1369	1397/06/12	1,490	-2.17	196.7 M	1.3 M	0.64	1.22	2.5 M	4.3 M	3.1 M	2.6 M	3.6 M	3.0 M	-1.04	1.18	1.03	-8.1 M	-2.9 M	16.3 M	75	75	94.8	98.9
1370	1397/06/11	1,533	5.0	756.7 M	5.0 M	4.55	5.94	5.5 M	4.4 M	3.1 M	5.0 M	3.7 M	3.0 M	1.09	1.17	1.05	-52.1 M	-1.3 M	16.8 M	120	141	87.1	94.0
1371	1397/06/10	1,460	4.96	107.5 M	736.3 K	0.59	0.87	5.4 M	3.6 M	2.7 M	2.8 M	2.9 M	2.5 M	1.95	1.26	1.08	24.8 M	9.2 M	19.3 M	20	30	100.0	76.9
1372	1397/06/07	1,397	4.96	276.4 M	2.0 M	1.94	2.58	6.4 M	3.6 M	2.7 M	3.5 M	3.0 M	2.5 M	1.81	1.2	1.06	21.1 M	8.2 M	18.1 M	43	72	99.0	91.4
1373	1397/06/06	1,319	-1.27	167.1 M	1.3 M	1.43	1.61	2.5 M	3.0 M	2.4 M	2.5 M	2.5 M	2.4 M	1.01	1.21	1.03	0.0	8.2 M	17.1 M	67	68	100.0	100.0
1374	1397/06/05	1,315	-3.31	191.1 M	1.4 M	1.38	1.98	2.7 M	3.3 M	2.3 M	2.8 M	2.4 M	2.5 M	-1.06	1.39	-1.05	-55.0 K	12.2 M	16.7 M	70	66	97.9	97.9
1375	1397/06/04	1,360	4.78	6.1 M	44.9 K	0.04	0.06	1.5 M	3.7 M	2.2 M	1.2 M	2.3 M	2.4 M	1.31	1.59	-1.08	278.8 K	28.0 M	16.6 M	4	5	100.0	95.4
1376	1397/06/03	1,307	4.98	198.0 M	1.5 M	1.33	2.22	4.0 M	3.2 M	2.2 M	3.2 M	2.3 M	2.4 M	1.25	1.43	-1.07	19.6 M	48.8 M	16.5 M	49	55	98.7	88.8
1377	1397/05/30	1,247	4.97	106.6 M	856.4 K	0.83	1.32	3.8 M	2.9 M	2.1 M	1.6 M	1.9 M	2.4 M	2.36	1.53	-1.14	21.2 M	60.7 M	15.3 M	28	53	100.0	80.1
1378	1397/05/29	1,191	4.93	62.3 M	524.2 K	0.45	0.82	3.5 M	2.5 M	2.0 M	1.4 M	2.0 M	2.4 M	2.47	1.28	-1.22	20.2 M	56.5 M	14.2 M	18	30	100.0	67.5
1379	1397/05/28	1,166	4.95	252.0 M	2.2 M	2.87	4.07	3.6 M	2.5 M	2.0 M	2.7 M	2.6 M	2.6 M	1.34	-1.07	-1.31	78.8 M	57.6 M	13.5 M	68	62	97.1	65.8
1380	1397/05/27	1,110	0.63	128.8 M	1.2 M	1.92	2.3	2.0 M	2.0 M	1.8 M	1.3 M	2.6 M	2.5 M	1.5	-1.31	-1.42	104.0 M	42.1 M	9.8 M	66	19	100.0	19.2
1381	1397/05/24	1,118	1.82	105.7 M	958.1 K	1.89	2.0	2.4 M	1.9 M	1.7 M	1.5 M	2.7 M	2.6 M	1.68	-1.38	-1.49	79.1 M	20.9 M	4.5 M	42	16	96.8	22.0
1382	1397/05/23	1,116	0.54	32.7 M	298.0 K	0.58	0.63	988.9 K	1.7 M	1.8 M	1.6 M	3.0 M	2.6 M	-1.65	-1.83	-1.45	557.6 K	4.9 M	825.6 K	32	19	96.7	95.0
1383	1397/05/22	1,101	-1.52	133.3 M	1.2 M	2.76	2.87	2.5 M	1.7 M	1.8 M	6.8 M	2.9 M	2.5 M	-2.7	-1.76	-1.42	25.6 M	4.8 M	758.0 K	48	14	90.8	71.6
1384	1397/05/21	1,140	1.6	28.9 M	258.3 K	0.59	0.58	1.3 M	1.5 M	1.7 M	2.5 M	2.6 M	2.3 M	-2.01	-1.73	-1.35	1.1 M	-1.8 M	-635.7 K	23	11	100.0	96.1
1385	1397/05/20	1,120	1.27	33.3 M	296.9 K	0.76	0.69	1.7 M	1.5 M	1.8 M	1.7 M	2.1 M	2.3 M	-1.0	-1.38	-1.27	-1.8 M	-1.7 M	209.0 K	18	19	90.9	96.3
1386	1397/05/17	1,115	0.18	52.6 M	475.6 K	0.98	1.11	1.3 M	1.4 M	1.8 M	3.4 M	2.0 M	2.3 M	-2.59	-1.43	-1.27	-858.2 K	-1.6 M	316.6 K	33	13	81.5	83.1
1387	1397/05/16	1,119	-0.89	36.5 M	328.0 K	0.63	0.78	968.9 K	1.9 M	1.8 M	1.4 M	2.1 M	2.3 M	-1.43	-1.1	-1.26	-88.3 K	-1.5 M	77.2 K	30	21	79.6	79.8
1388	1397/05/15	1,120	-4.44	92.5 M	818.9 K	1.29	2.12	2.1 M	2.2 M	1.8 M	3.9 M	2.2 M	2.2 M	-1.9	1.0	-1.23	-7.5 M	-1.1 M	-235.3 K	40	23	88.7	96.9
1389	1397/05/14	1,164	0.52	31.2 M	266.3 K	0.42	0.7	1.3 M	2.0 M	1.8 M	895.0 K	2.4 M	2.1 M	1.49	-1.22	-1.18	2.0 M	-1.1 M	204.9 K	23	32	98.2	91.8
1390	1397/05/13	1,142	-3.95	8.6 M	74.2 K	0.11	0.19	563.1 K	1.8 M	1.8 M	716.1 K	2.8 M	2.2 M	-1.27	-1.51	-1.22	-1.3 M	-2.1 M	245.6 K	13	12	85.2	100.0
1391	1397/05/10	1,188	0.08	112.7 M	948.2 K	1.56	2.73	3.7 M	1.9 M	1.8 M	2.9 M	2.7 M	2.2 M	1.29	-1.4	-1.24	-575.5 K	-1.9 M	359.7 K	30	39	99.5	100.0
1392	1397/05/09	1,180	3.42	58.0 M	489.1 K	0.93	1.49	2.2 M	1.6 M	1.6 M	1.9 M	3.0 M	2.1 M	1.15	-1.82	-1.28	1.7 M	-2.9 M	388.4 K	26	29	98.2	95.3
1393	1397/05/08	1,148	-4.01	160.2 M	1.4 M	4.24	5.25	1.7 M	1.5 M	1.6 M	3.9 M	3.2 M	2.1 M	-2.35	-2.06	-1.29	-7.2 M	-3.4 M	-19.0 K	92	41	95.5	100.0
1394	1397/05/07	1,199	-3.69	32.0 M	267.9 K	0.8	1.03	829.9 K	1.4 M	1.6 M	2.5 M	2.8 M	1.8 M	-2.97	-1.95	-1.15	-3.0 M	-555.4 K	201.2 K	35	13	90.7	100.0
1395	1397/05/06	1,210	0.5	31.6 M	253.7 K	0.72	0.99	2.1 M	1.7 M	1.6 M	1.2 M	2.7 M	1.7 M	1.65	-1.6	-1.07	-616.2 K	708.2 K	55.6 K	13	22	84.6	86.5
1396	1397/05/03	1,200	-4.91	75.1 M	623.8 K	1.99	2.63	1.8 M	1.6 M	1.6 M	6.3 M	3.3 M	1.7 M	-3.56	-2.05	-1.12	-5.6 M	415.1 K	-232.9 K	36	11	85.1	92.5
1397	1397/05/02	1,266	2.26	10.7 M	84.5 K	0.26	0.32	1.3 M	2.0 M	1.6 M	1.3 M	2.2 M	1.6 M	-1.06	-1.11	-1.02	-493.4 K	2.8 M	-367.2 K	7	7	82.3	86.9
1398	1397/05/01	1,234	-4.56	52.5 M	424.4 K	1.57	1.59	1.5 M	1.8 M	1.5 M	3.8 M	2.0 M	1.7 M	-2.5	-1.09	-1.11	6.9 M	2.7 M	-716.0 K	32	11	93.3	80.2
1399	1397/04/31	1,266	-0.78	37.0 M	286.0 K	0.79	0.99	1.7 M	1.8 M	1.6 M	2.1 M	1.6 M	1.7 M	-1.19	1.15	-1.03	3.3 M	923.9 K	-860.2 K	21	16	98.4	89.4
1400	1397/04/30	1,286	0.86	42.3 M	331.1 K	1.05	0.97	1.4 M	2.3 M	1.7 M	2.8 M	1.7 M	1.8 M	-1.96	1.36	-1.06	-2.1 M	3.9 M	-1.3 M	28	15	95.1	100.0
1401	1397/04/27	1,283	4.99	56.6 M	444.2 K	1.43	1.25	6.3 M	2.5 M	1.9 M	1.6 M	1.5 M	1.8 M	4.01	1.68	1.04	6.4 M	4.4 M	553.2 K	9	32	100.0	88.7
1402	1397/04/26	1,228	-1.13	14.4 M	117.5 K	0.36	0.29	761.7 K	1.8 M	1.9 M	808.5 K	1.7 M	1.8 M	-1.06	1.08	1.06	-794.7 K	1.9 M	1.9 M	17	17	90.2	95.7
1403	1397/04/25	1,238	-2.52	21.3 M	171.7 K	0.55	0.4	1.1 M	1.9 M	2.0 M	883.5 K	1.7 M	1.8 M	1.22	1.12	1.08	-2.2 M	833.5 K	2.4 M	16	22	80.7	91.1
1404	1397/04/24	1,265	4.2	95.2 M	749.6 K	4.01	1.82	3.7 M	1.9 M	2.0 M	2.3 M	1.8 M	1.9 M	1.57	1.09	1.07	18.0 M	1.5 M	3.2 M	26	33	100.0	81.1
1405	1397/04/23	1,212	1.76	11.8 M	97.3 K	0.44	0.23	1.1 M	1.2 M	1.9 M	889.6 K	1.4 M	1.8 M	1.27	-1.21	1.01	357.6 K	-1.5 M	2.6 M	9	11	85.8	82.8
1406	1397/04/20	1,169	-4.96	49.8 M	418.1 K	2.7	1.01	1.5 M	1.1 M	1.9 M	2.9 M	1.5 M	1.9 M	-1.99	-1.35	-1.01	-5.6 M	-1.4 M	2.3 M	30	17	88.7	100.0
1407	1397/04/19	1,220	-1.53	22.6 M	183.4 K	1.28	0.44	1.2 M	1.0 M	1.8 M	1.1 M	1.2 M	1.8 M	1.08	-1.11	1.0	-6.3 M	-253.4 K	2.5 M	14	21	71.9	100.0
1408	1397/04/17	1,250	-0.16	12.5 M	100.7 K	0.63	0.22	878.4 K	1.0 M	1.8 M	714.0 K	1.1 M	1.9 M	1.23	-1.14	-1.03	1.3 M	-282.4 K	2.0 M	12	13	84.5	74.4
1409	1397/04/16	1,267	1.04	16.9 M	135.3 K	0.87	0.29	889.8 K	1.1 M	2.0 M	1.1 M	1.2 M	1.9 M	-1.26	-1.18	1.03	2.8 M	-1.1 M	3.3 M	17	11	89.3	72.7
1410	1397/04/13	1,267	-1.71	32.7 M	260.7 K	1.9	0.54	989.4 K	1.1 M	2.0 M	1.5 M	1.2 M	1.9 M	-1.53	-1.13	1.08	1.0 M	-2.8 M	3.2 M	30	19	90.8	87.7
1411	1397/04/12	1,281	-2.14	12.0 M	93.1 K	0.55	0.19	1.7 M	1.1 M	2.1 M	1.3 M	1.2 M	1.9 M	1.29	-1.12	1.07	0.0	-4.3 M	2.9 M	7	9	100.0	100.0
1412	1397/04/11	1,256	-3.83	16.9 M	129.1 K	0.5	0.27	946.7 K	1.2 M	2.1 M	993.9 K	1.3 M	1.9 M	-1.05	-1.07	1.08	-6.5 M	-6.0 M	2.8 M	11	17	61.6	100.0
1413	1397/04/10	1,310	-3.03	23.8 M	182.4 K	0.56	0.37	1.1 M	1.3 M	2.1 M	1.2 M	1.8 M	2.0 M	-1.09	-1.42	1.07	-2.8 M	-6.2 M	3.1 M	15	16	71.6	83.4
1414	1397/04/09	1,350	-0.3	15.7 M	116.6 K	0.26	0.24	984.4 K	1.7 M	2.1 M	1.0 M	2.0 M	2.0 M	-1.07	-1.22	1.09	-5.9 M	-4.8 M	3.1 M	10	15	62.5	100.0
1415	1397/04/06	1,350	-1.17	22.2 M	163.8 K	0.24	0.33	831.0 K	1.8 M	2.1 M	1.3 M	2.3 M	2.0 M	-1.57	-1.3	1.08	-6.4 M	-4.7 M	3.4 M	19	17	71.2	100.0
1416	1397/04/05	1,330	-2.56	34.1 M	249.4 K	0.32	0.5	2.3 M	2.3 M	2.1 M	1.7 M	2.4 M	2.0 M	1.38	-1.06	1.07	-8.2 M	3.6 M	3.8 M	11	20	75.8	100.0
1417	1397/04/04	1,378	-2.75	78.1 M	571.9 K	0.62	1.03	1.3 M	2.4 M	2.1 M	3.2 M	2.2 M	2.0 M	-2.42	1.08	1.07	-7.5 M	11.8 M	4.3 M	50	23	84.9	94.5
1418	1397/04/03	1,405	1.08	74.7 M	527.0 K	0.58	0.95	3.1 M	2.7 M	2.3 M	2.3 M	2.1 M	2.0 M	1.34	1.27	1.14	4.0 M	15.3 M	4.7 M	23	29	95.1	89.7
1419	1397/04/02	1,401	-3.04	104.9 M	754.7 K	0.89	1.44	2.0 M	2.5 M	2.3 M	2.6 M	2.0 M	2.0 M	-1.35	1.25	1.16	-5.4 M	17.1 M	5.2 M	50	39	93.3	98.5
1420	1397/03/30	1,421	1.72	192.6 M	1.3 M	2.16	2.7	3.2 M	2.4 M	2.3 M	2.3 M	1.9 M	2.0 M	1.36	1.28	1.16	34.9 M	19.5 M	5.2 M	55	60	90.8	72.7
1421	1397/03/29	1,409	4.84	104.2 M	745.8 K	1.38	1.49	2.7 M	2.1 M	2.2 M	1.2 M	1.8 M	1.9 M	2.14	1.17	1.11	33.0 M	11.1 M	3.6 M	39	57	100.0	68.3
1422	1397/03/28	1,332	2.23	163.9 M	1.2 M	3.44	2.51	2.7 M	1.8 M	2.2 M	2.2 M	2.0 M	2.1 M	1.2	-1.11	1.04	10.0 M	4.3 M	2.2 M	57	64	92.9	86.8
1423	1397/03/27	1,310	2.99	64.3 M	493.9 K	1.09	1.02	1.9 M	1.3 M	2.2 M	1.7 M	1.9 M	2.1 M	1.12	-1.42	1.06	12.8 M	-987.7 K	2.5 M	29	25	86.0	66.1
1424	1397/03/23	1,281	2.32	57.7 M	453.5 K	1.06	0.93	1.2 M	1.8 M	2.3 M	1.7 M	1.9 M	2.1 M	-1.43	-1.07	1.1	7.0 M	1.9 M	2.2 M	40	24	84.8	72.8
1425	1397/03/22	1,245	-1.03	21.8 M	174.4 K	0.37	0.36	870.8 K	2.2 M	2.4 M	2.0 M	1.8 M	2.1 M	-2.28	1.23	1.12	-7.0 M	796.7 K	1.4 M	17	11	67.8	100.0
1426	1397/03/21	1,240	-3.2	45.2 M	359.7 K	0.79	0.75	1.4 M	2.2 M	2.4 M	2.0 M	1.9 M	2.1 M	-1.44	1.17	1.14	-1.4 M	1.1 M	2.1 M	32	23	96.8	100.0
1427	1397/03/20	1,270	-3.05	37.2 M	290.7 K	0.7	0.61	1.1 M	2.6 M	2.5 M	2.2 M	1.9 M	2.1 M	-2.08	1.34	1.2	-16.2 M	1.1 M	2.5 M	20	17	56.4	100.0
1428	1397/03/19	1,312	4.96	129.9 M	992.0 K	3.77	2.25	3.6 M	2.7 M	2.5 M	1.8 M	1.8 M	2.1 M	1.97	1.5	1.22	27.2 M	4.2 M	2.9 M	36	56	100.0	79.1
1429	1397/03/13	1,252	2.54	41.0 M	328.2 K	1.36	0.74	3.7 M	2.2 M	2.4 M	1.2 M	1.7 M	2.1 M	3.11	1.29	1.17	1.5 M	-1.6 M	2.1 M	11	33	100.0	96.4
1430	1397/03/12	1,205	-4.97	48.8 M	399.4 K	2.06	0.93	1.6 M	1.9 M	2.4 M	3.5 M	2.0 M	2.1 M	-2.1	-1.05	1.15	-5.5 M	-1.9 M	2.6 M	26	14	87.8	99.1
1431	1397/03/09	1,270	-1.63	34.6 M	272.8 K	1.19	0.65	2.8 M	1.7 M	2.4 M	1.9 M	1.6 M	2.0 M	1.43	1.02	1.18	-1.6 M	-456.2 K	2.9 M	12	18	95.5	100.0
1432	1397/03/08	1,290	1.74	10.7 M	83.1 K	0.15	0.2	986.2 K	1.6 M	2.3 M	1.0 M	1.6 M	2.0 M	-1.05	1.04	1.17	-450.9 K	-119.9 K	2.9 M	10	10	91.9	96.1
1433	1397/03/07	1,275	0.79	29.3 M	231.3 K	0.4	0.55	2.9 M	2.5 M	2.3 M	1.6 M	2.3 M	2.0 M	1.77	1.1	1.17	-1.8 M	231.0 K	3.0 M	9	17	88.0	94.2
1434	1397/03/06	1,261	-1.56	28.2 M	222.7 K	0.39	0.53	1.6 M	2.6 M	2.3 M	1.6 M	2.2 M	2.0 M	-1.06	1.19	1.15	4.3 K	3.2 M	3.0 M	18	17	99.1	99.1
1435	1397/03/05	1,256	-3.31	20.2 M	158.1 K	0.23	0.37	864.3 K	2.4 M	2.2 M	1.7 M	2.3 M	2.0 M	-1.92	1.05	1.12	1.5 M	2.4 M	3.0 M	19	9	81.1	73.6
1436	1397/03/02	1,300	-0.61	58.4 M	449.6 K	0.57	1.1	2.0 M	2.4 M	2.2 M	1.6 M	2.3 M	2.0 M	1.25	1.05	1.13	119.7 K	2.4 M	3.0 M	28	35	97.3	97.1
1437	1397/03/01	1,290	3.45	213.7 M	1.6 M	2.58	4.86	3.5 M	2.5 M	2.2 M	3.1 M	2.5 M	2.0 M	1.15	-1.01	1.11	1.3 M	3.8 M	2.9 M	57	65	93.9	93.3
1438	1397/02/31	1,268	4.97	57.1 M	458.1 K	0.73	1.45	3.6 M	2.6 M	2.0 M	1.4 M	2.4 M	1.8 M	2.52	1.08	1.11	13.2 M	6.7 M	2.9 M	16	31	100.0	76.9
1439	1397/02/30	1,195	-5.08	20.4 M	168.4 K	0.24	0.54	648.5 K	2.6 M	1.8 M	2.9 M	2.5 M	1.8 M	-4.45	1.06	1.03	-4.0 M	5.2 M	2.3 M	25	7	79.7	99.4
1440	1397/02/25	1,264	-1.33	96.9 M	745.2 K	1.26	2.63	1.9 M	2.8 M	1.9 M	2.2 M	2.4 M	1.7 M	-1.16	1.18	1.09	1.6 M	4.4 M	2.5 M	52	44	100.0	98.3
1441	1397/02/24	1,282	5.0	116.4 M	909.1 K	1.98	3.44	2.6 M	3.1 M	1.8 M	2.9 M	2.3 M	1.7 M	-1.09	1.33	1.1	6.7 M	5.4 M	2.5 M	43	37	97.8	92.1
1442	1397/02/23	1,221	4.99	108.6 M	890.1 K	2.7	3.83	6.4 M	3.4 M	1.7 M	2.9 M	2.0 M	1.6 M	2.2	1.71	1.06	15.9 M	5.2 M	1.9 M	17	32	100.0	85.4
1443	1397/02/22	1,177	5.0	49.3 M	424.0 K	1.47	1.84	5.5 M	2.2 M	1.4 M	1.8 M	1.6 M	1.4 M	3.01	1.36	-1.02	5.7 M	623.4 K	1.1 M	9	24	100.0	88.5
1444	1397/02/19	1,120	-4.11	58.7 M	523.9 K	2.02	2.0	1.7 M	1.8 M	1.4 M	2.1 M	1.5 M	1.4 M	-1.22	1.24	-1.06	-7.8 M	1.7 M	1.6 M	21	21	60.2	73.5
1445	1397/02/18	1,163	0.95	25.2 M	215.6 K	0.92	0.81	1.6 M	2.0 M	1.4 M	1.2 M	1.3 M	1.7 M	1.35	1.62	-1.17	6.5 M	5.6 M	1.9 M	16	16	100.0	74.2
1446	1397/02/17	1,141	0.09	28.3 M	245.8 K	1.2	0.93	3.1 M	1.9 M	1.4 M	1.3 M	1.2 M	1.7 M	2.37	1.53	-1.27	5.8 M	4.1 M	1.3 M	9	17	100.0	79.6
1447	1397/02/16	1,155	1.67	27.5 M	241.4 K	1.23	0.96	1.1 M	1.5 M	1.3 M	1.6 M	1.1 M	1.7 M	-1.46	1.35	-1.32	-7.0 M	2.9 M	1.1 M	14	14	55.0	80.5
1448	1397/02/15	1,169	3.18	24.1 M	212.3 K	1.08	0.86	2.6 M	1.6 M	1.3 M	989.3 K	1.1 M	1.7 M	2.6	1.44	-1.32	11.2 M	4.3 M	1.4 M	9	12	95.8	49.2
1449	1397/02/11	1,147	4.94	43.5 M	384.0 K	2.4	1.59	2.4 M	1.4 M	1.2 M	1.2 M	1.2 M	1.7 M	1.96	1.19	-1.38	11.4 M	2.1 M	877.4 K	18	26	100.0	73.8
1450	1397/02/10	1,100	1.1	9.8 M	89.3 K	0.45	0.37	666.3 K	1.0 M	1.2 M	887.2 K	1.2 M	1.7 M	-1.33	-1.22	-1.44	-1.1 M	-304.6 K	508.3 K	13	11	88.8	100.0
1451	1397/02/09	1,098	1.29	10.2 M	93.6 K	0.49	0.38	848.2 K	1.1 M	1.2 M	783.0 K	1.3 M	1.8 M	1.08	-1.24	-1.45	0.0	-77.1 K	563.1 K	12	13	100.0	100.0
1452	1397/02/08	1,081	-1.82	21.5 M	198.6 K	1.08	0.83	1.4 M	1.0 M	1.2 M	1.4 M	1.4 M	1.8 M	1.0	-1.34	-1.43	0.0	-77.1 K	685.9 K	15	15	100.0	100.0
1453	1397/02/05	1,095	0.92	23.9 M	216.9 K	1.4	0.87	1.3 M	1.1 M	1.2 M	1.3 M	1.4 M	1.8 M	-1.06	-1.33	-1.45	0.0	-76.9 K	658.4 K	19	18	100.0	100.0
1454	1397/02/04	1,090	-0.82	22.1 M	203.2 K	1.57	0.74	831.8 K	894.8 K	1.2 M	1.6 M	1.3 M	1.7 M	-1.89	-1.46	-1.44	-426.2 K	370.0 K	315.8 K	26	14	98.1	100.0
1455	1397/02/03	1,100	-1.87	30.5 M	277.4 K	2.53	0.85	1.1 M	911.7 K	1.3 M	1.4 M	1.2 M	1.8 M	-1.35	-1.26	-1.4	40.6 K	455.3 K	714.4 K	23	17	80.6	80.5
1456	1397/02/02	1,120	-1.06	7.2 M	64.1 K	0.32	0.18	553.3 K	865.4 K	1.5 M	899.1 K	1.2 M	2.1 M	-1.62	-1.35	-1.41	0.0	447.1 K	-1.7 M	13	8	100.0	100.0
1457	1397/02/01	1,133	0.62	17.5 M	154.2 K	0.7	0.41	1.9 M	1.1 M	1.5 M	1.6 M	1.7 M	2.1 M	1.22	-1.49	-1.43	1.1 K	-355.0 K	-4.2 M	9	11	99.4	99.3
1458	1397/01/29	1,131	1.34	8.6 M	76.1 K	0.27	0.19	470.1 K	1.1 M	1.5 M	639.6 K	1.6 M	2.2 M	-1.36	-1.49	-1.5	2.2 M	-355.0 K	-6.1 M	17	9	93.3	67.2
1459	1397/01/28	1,121	1.26	8.5 M	76.4 K	0.15	0.17	852.8 K	1.4 M	1.6 M	852.8 K	1.8 M	2.2 M	1.0	-1.28	-1.43	0.0	2.1 M	-6.3 M	10	10	100.0	100.0
1460	1397/01/27	1,095	-1.71	19.5 M	176.5 K	0.34	0.38	930.0 K	1.6 M	1.6 M	1.6 M	2.7 M	2.4 M	-1.75	-1.65	-1.52	0.0	1.9 M	-7.3 M	21	12	100.0	100.0
1461	1397/01/26	1,123	-2.26	57.5 M	516.2 K	1.13	1.08	1.4 M	1.5 M	1.6 M	2.5 M	2.7 M	2.4 M	-1.78	-1.8	-1.54	-4.0 M	643.9 K	-7.3 M	38	23	91.1	98.0
1462	1397/01/22	1,154	-2.12	29.7 M	258.8 K	0.64	0.54	1.2 M	1.5 M	1.6 M	1.3 M	2.5 M	2.4 M	-1.06	-1.7	-1.49	1.2 K	1.9 M	-7.2 M	18	17	73.9	73.9
1463	1397/01/21	1,172	-0.17	46.4 M	393.6 K	1.12	0.83	2.6 M	1.5 M	1.6 M	2.3 M	2.7 M	2.5 M	1.14	-1.82	-1.53	14.7 M	1.9 M	-7.2 M	18	14	100.0	68.3
1464	1397/01/20	1,195	-3.08	134.5 M	1.1 M	6.48	2.67	1.8 M	1.3 M	1.6 M	4.3 M	2.5 M	2.5 M	-2.38	-2.02	-1.58	-1.1 M	-1.1 M	-7.9 M	66	28	88.2	89.1
1465	1397/01/19	1,216	-4.93	38.0 M	307.8 K	2.21	0.72	810.8 K	957.8 K	1.5 M	2.4 M	1.5 M	2.3 M	-2.93	-1.57	-1.52	-6.3 M	-28.9 K	-7.9 M	39	16	83.3	100.0
1466	1397/01/18	1,252	-2.34	22.7 M	177.2 K	1.26	0.36	916.9 K	1.0 M	1.6 M	1.1 M	1.3 M	2.3 M	-1.16	-1.23	-1.46	2.1 M	1.2 M	-7.6 M	22	17	89.0	79.9
1467	1397/01/15	1,305	1.87	448.6 K	3.5 K	0.02	0.01	149.5 K	1.1 M	1.6 M	149.5 K	1.2 M	2.5 M	1.0	-1.1	-1.53	0.0	1.3 M	-9.9 M	3	3	100.0	100.0
1468	1397/01/14	1,299	0.62	15.5 M	120.7 K	0.58	0.22	814.3 K	1.1 M	1.6 M	1.3 M	1.2 M	2.5 M	-1.57	-1.14	-1.6	138.4 K	1.2 M	-10.4 M	19	12	100.0	99.1
1469	1397/01/08	1,326	1.77	35.5 M	275.0 K	0.94	0.5	1.5 M	1.2 M	1.6 M	1.5 M	1.3 M	2.5 M	-1.02	-1.08	-1.6	4.0 M	-188.6 K	-10.7 M	22	19	92.6	81.3
1470	1397/01/07	1,295	0.08	15.8 M	121.3 K	0.23	0.22	987.9 K	1.5 M	1.6 M	1.4 M	1.7 M	2.6 M	-1.45	-1.12	-1.64	0.0	519.9 K	-11.3 M	16	11	100.0	100.0
1471	1397/01/06	1,314	-0.9	23.4 M	180.4 K	0.3	0.27	1.3 M	2.0 M	1.6 M	930.2 K	2.3 M	2.5 M	1.38	-1.14	-1.61	2.5 M	-9.1 M	-11.2 M	15	18	82.2	71.7
1472	1397/01/05	1,300	-2.33	6.2 M	46.7 K	0.06	0.06	564.0 K	2.0 M	1.6 M	884.1 K	2.5 M	2.9 M	-1.57	-1.26	-1.78	-548.7 K	-19.5 M	-17.8 M	10	7	91.1	100.0
1473	1396/12/28	1,380	2.6	55.2 M	414.9 K	0.54	0.56	1.2 M	2.1 M	1.7 M	1.3 M	2.8 M	3.1 M	-1.11	-1.32	-1.8	-6.9 M	-27.2 M	-18.2 M	33	35	72.0	84.4
1474	1396/12/27	1,350	4.09	94.3 M	701.2 K	0.83	0.97	2.4 M	2.2 M	1.7 M	3.1 M	2.8 M	3.2 M	-1.27	-1.27	-1.86	7.5 M	-26.1 M	-18.3 M	35	25	89.2	81.2
1475	1396/12/26	1,307	4.98	169.7 M	1.3 M	1.96	1.93	3.2 M	1.9 M	1.7 M	3.4 M	2.9 M	3.2 M	-1.09	-1.54	-1.88	-48.0 M	-31.6 M	-18.8 M	37	48	69.1	97.4
1476	1396/12/23	1,260	2.77	66.6 M	534.9 K	0.76	0.79	840.1 K	1.5 M	1.6 M	2.1 M	2.7 M	3.1 M	-2.48	-1.82	-1.89	-49.8 M	-22.1 M	-16.7 M	20	32	25.2	100.0
1477	1396/12/22	1,252	2.88	85.7 M	699.1 K	1.08	1.0	2.3 M	1.7 M	1.6 M	4.5 M	2.8 M	3.0 M	-2.01	-1.65	-1.81	-38.7 M	-12.4 M	-14.4 M	19	18	50.0	95.2
1478	1396/12/21	1,224	0.08	73.4 M	603.6 K	1.05	0.85	1.9 M	1.6 M	1.7 M	1.8 M	2.6 M	3.0 M	1.06	-1.63	-1.83	-1.7 M	-4.6 M	-13.1 M	35	38	89.2	91.4
1479	1396/12/20	1,221	-4.98	134.0 M	1.1 M	2.78	1.56	1.5 M	1.5 M	1.7 M	3.4 M	2.8 M	3.2 M	-2.29	-1.86	-1.87	-19.9 M	-4.4 M	-13.2 M	76	39	85.0	99.9
1480	1396/12/19	1,290	-3.95	52.3 M	406.8 K	1.11	0.57	1.2 M	1.4 M	1.8 M	2.8 M	2.2 M	3.1 M	-2.27	-1.58	-1.76	-135.0 K	-436.8 K	-12.3 M	43	19	99.7	100.0
1481	1396/12/12	1,432	-0.42	102.7 M	723.2 K	1.46	1.06	1.9 M	1.5 M	1.8 M	2.3 M	2.2 M	3.1 M	-1.17	-1.43	-1.75	-1.4 M	-698.0 K	-12.5 M	52	45	98.6	100.0
1482	1396/12/09	1,462	0.55	57.6 M	400.1 K	0.61	0.58	1.4 M	1.5 M	1.7 M	2.9 M	2.7 M	3.1 M	-2.1	-1.79	-1.78	0.0	-9.1 M	-12.8 M	42	20	100.0	100.0
1483	1396/12/08	1,460	0.27	37.9 M	260.3 K	0.4	0.33	1.2 M	1.5 M	1.8 M	2.3 M	2.8 M	3.1 M	-1.97	-1.89	-1.76	-657.6 K	-11.0 M	-13.4 M	31	16	94.8	96.5
1484	1396/12/07	1,460	0.9	26.5 M	181.8 K	0.28	0.23	922.2 K	1.5 M	1.9 M	1.0 M	2.8 M	3.4 M	-1.12	-1.87	-1.73	8.6 K	-12.2 M	-13.3 M	28	25	97.5	97.5
1485	1396/12/06	1,450	0.62	38.5 M	266.1 K	0.39	0.33	2.5 M	1.5 M	2.0 M	3.0 M	2.9 M	3.3 M	-1.2	-1.99	-1.7	-1.4 M	-13.6 M	-13.3 M	15	13	96.3	100.0
1486	1396/12/05	1,440	-2.64	197.0 M	1.4 M	1.63	1.76	1.7 M	1.4 M	1.9 M	3.3 M	2.7 M	3.3 M	-2.0	-1.91	-1.71	-43.3 M	-13.1 M	-13.2 M	92	59	78.0	100.0
1487	1396/12/02	1,476	-2.89	179.8 M	1.2 M	1.34	1.62	1.5 M	1.6 M	2.0 M	3.3 M	3.6 M	3.3 M	-2.21	-2.3	-1.67	-9.7 M	-30.4 M	-11.0 M	115	55	94.6	100.0
1488	1396/11/30	1,514	-1.5	34.9 M	229.6 K	0.24	0.28	979.5 K	1.8 M	2.0 M	1.8 M	4.0 M	3.3 M	-1.88	-2.22	-1.61	-6.5 M	-29.9 M	-10.6 M	29	19	81.4	100.0
1489	1396/11/29	1,540	-1.22	32.5 M	211.4 K	0.21	0.25	843.1 K	1.8 M	2.1 M	1.8 M	4.2 M	3.5 M	-2.13	-2.3	-1.71	-7.0 M	-30.5 M	-10.5 M	30	18	77.9	99.3
1490	1396/11/28	1,570	1.82	60.1 M	385.3 K	0.39	0.44	1.5 M	1.9 M	2.0 M	1.7 M	4.3 M	3.5 M	-1.11	-2.24	-1.72	945.2 K	-29.6 M	-10.3 M	34	30	86.9	85.3
1491	1396/11/25	1,560	-0.7	332.0 M	2.2 M	3.16	2.62	2.1 M	2.0 M	2.1 M	6.5 M	4.4 M	3.6 M	-3.05	-2.23	-1.7	-129.8 M	-31.0 M	-10.0 M	91	50	58.1	97.1
1492	1396/11/24	1,560	-3.41	242.7 M	1.5 M	2.61	1.8	2.2 M	1.8 M	2.1 M	4.7 M	2.8 M	3.2 M	-2.17	-1.53	-1.54	-7.4 M	-5.8 M	-3.4 M	105	50	93.2	96.3
1493	1396/11/23	1,615	-0.62	78.2 M	484.0 K	0.72	0.53	1.5 M	1.7 M	2.2 M	3.6 M	2.7 M	3.3 M	-2.5	-1.53	-1.48	-9.5 M	-6.7 M	3.0 M	46	21	85.6	97.8
1494	1396/11/21	1,619	-1.28	64.1 M	394.5 K	0.52	0.39	1.7 M	1.9 M	2.3 M	2.8 M	2.8 M	3.3 M	-1.62	-1.47	-1.47	-2.4 M	-5.7 M	7.4 M	31	20	84.2	88.0
1495	1396/11/18	1,632	0.31	63.9 M	389.8 K	0.49	0.3	1.7 M	2.2 M	2.4 M	1.9 M	2.8 M	3.5 M	-1.08	-1.29	-1.46	-5.8 M	-5.7 M	12.5 M	29	30	78.0	87.0
1496	1396/11/17	1,636	1.74	96.4 M	592.3 K	0.82	0.42	1.7 M	2.0 M	2.9 M	1.5 M	2.9 M	3.7 M	1.1	-1.42	-1.28	-4.1 M	-5.3 M	33.5 M	54	62	94.7	98.9
1497	1396/11/16	1,602	-1.78	176.4 M	1.1 M	1.79	0.66	2.0 M	2.0 M	2.9 M	4.5 M	3.2 M	3.8 M	-2.31	-1.57	-1.32	-11.9 M	-6.0 M	35.6 M	84	39	93.3	100.0
1498	1396/11/15	1,635	-0.61	141.1 M	865.0 K	0.98	0.53	2.3 M	2.0 M	3.2 M	4.1 M	2.9 M	4.0 M	-1.78	-1.41	-1.27	-4.2 M	-5.7 M	72.8 M	57	33	93.3	96.3
1499	1396/11/14	1,652	0.55	140.2 M	852.5 K	1.1	0.53	3.4 M	2.5 M	3.2 M	2.7 M	3.6 M	4.0 M	1.25	-1.42	-1.25	-2.5 M	-4.9 M	73.0 M	41	52	98.2	100.0
1500	1396/11/11	1,660	1.1	91.5 M	557.2 K	0.75	0.33	1.3 M	2.3 M	3.1 M	2.6 M	3.4 M	3.9 M	-1.94	-1.48	-1.26	-4.0 M	-4.5 M	73.1 M	65	35	95.6	100.0
1501	1396/11/10	1,650	0.0	42.9 M	261.4 K	0.3	0.15	1.2 M	2.5 M	3.2 M	1.7 M	3.5 M	4.1 M	-1.34	-1.41	-1.28	-7.2 M	-3.3 M	71.6 M	29	26	83.3	100.0
1502	1396/11/09	1,665	-1.01	85.9 M	520.5 K	0.59	0.31	1.9 M	2.6 M	3.2 M	3.1 M	3.6 M	4.3 M	-1.63	-1.43	-1.33	-10.7 M	-1.8 M	70.3 M	40	28	87.5	100.0
1503	1396/11/08	1,679	1.88	373.1 M	2.2 M	2.95	1.4	3.6 M	2.5 M	3.2 M	6.0 M	3.5 M	4.3 M	-1.67	-1.39	-1.35	-163.8 K	101.8 K	70.8 M	100	60	97.2	97.2
1504	1396/11/07	1,647	-0.9	53.5 M	324.8 K	0.39	0.2	1.6 M	1.9 M	3.2 M	1.4 M	3.4 M	4.2 M	1.15	-1.76	-1.33	-221.1 K	-876.8 K	70.6 M	32	37	96.5	96.9
1505	1396/11/04	1,650	-0.9	64.6 M	388.9 K	0.39	0.24	1.7 M	1.9 M	3.1 M	2.7 M	3.7 M	4.5 M	-1.61	-2.0	-1.43	1.5 M	-1.3 M	70.3 M	38	23	99.8	97.4
1506	1396/11/03	1,670	2.58	145.8 M	875.3 K	0.86	0.54	2.3 M	2.0 M	3.2 M	3.1 M	3.6 M	4.5 M	-1.37	-1.82	-1.44	440.0 K	-446.1 K	70.0 M	63	46	98.3	98.0
1507	1396/11/02	1,640	0.43	100.0 M	614.4 K	0.46	0.39	1.9 M	2.0 M	3.2 M	2.6 M	3.3 M	4.6 M	-1.36	-1.61	-1.44	-1.1 M	155.2 K	69.9 M	51	38	97.1	98.2
1508	1396/11/01	1,627	-4.29	254.7 M	1.6 M	1.16	1.03	1.9 M	2.4 M	3.2 M	7.2 M	3.8 M	4.6 M	-3.73	-1.59	-1.45	-5.1 M	24.2 M	69.8 M	128	35	96.4	98.4
1509	1396/10/30	1,690	-2.37	131.6 M	773.9 K	0.46	0.52	1.6 M	2.5 M	3.3 M	3.2 M	3.4 M	4.4 M	-2.03	-1.36	-1.35	-2.2 M	41.1 M	70.1 M	82	41	97.8	99.5
1510	1396/10/27	1,730	0.12	199.5 M	1.2 M	0.43	0.8	2.4 M	2.9 M	3.4 M	3.0 M	3.9 M	4.5 M	-1.24	-1.32	-1.32	5.7 M	61.6 M	69.8 M	78	61	94.2	91.4
1511	1396/10/26	1,722	1.95	171.6 M	993.2 K	0.33	0.71	2.6 M	4.1 M	3.4 M	2.2 M	4.2 M	4.5 M	1.2	-1.03	-1.34	3.4 M	143.0 M	69.1 M	64	75	96.1	94.1
1512	1396/10/25	1,716	-0.41	383.3 M	2.3 M	0.59	1.75	3.4 M	4.1 M	3.4 M	5.3 M	4.7 M	4.7 M	-1.58	-1.15	-1.4	119.1 M	149.9 M	68.9 M	113	49	99.1	68.1
1513	1396/10/24	1,700	-0.64	268.8 M	1.6 M	0.44	1.27	2.4 M	4.3 M	3.3 M	4.4 M	5.1 M	4.7 M	-1.8	-1.18	-1.42	79.7 M	272.7 M	62.7 M	105	40	94.9	65.2
1514	1396/10/23	1,730	3.16	415.8 M	2.4 M	0.76	2.19	3.5 M	4.5 M	3.4 M	5.5 M	5.0 M	4.6 M	-1.56	-1.12	-1.36	100.0 M	256.7 M	58.7 M	117	57	99.8	75.7
1515	1396/10/20	1,710	2.58	1.0 B	6.2 M	2.75	7.64	7.1 M	4.4 M	3.3 M	4.4 M	4.4 M	4.4 M	1.6	1.0	-1.32	412.5 M	236.7 M	53.6 M	144	138	99.0	59.2
1516	1396/10/19	1,658	1.41	406.3 M	2.4 M	1.23	3.31	3.1 M	3.6 M	2.7 M	4.2 M	4.9 M	4.3 M	-1.36	-1.38	-1.57	38.3 M	147.4 M	33.0 M	131	87	100.0	90.6
1517	1396/10/18	1,660	-2.87	1.1 B	6.5 M	9.17	14.57	4.6 M	3.6 M	2.7 M	11.4 M	5.8 M	4.6 M	-2.49	-1.63	-1.7	732.9 M	133.1 M	30.0 M	230	28	99.3	30.2
1518	1396/10/17	1,733	4.21	65.1 M	380.9 K	0.59	0.87	1.6 M	2.3 M	2.0 M	2.4 M	4.7 M	4.0 M	-1.52	-2.06	-1.96	0.0	-13.9 M	-2.3 M	41	27	100.0	100.0
1519	1396/10/16	1,700	-0.87	68.3 M	410.5 K	0.47	0.98	1.6 M	2.3 M	2.0 M	1.6 M	5.3 M	4.0 M	1.0	-2.29	-2.0	0.0	-14.7 M	-3.2 M	44	44	100.0	100.0
1520	1396/10/13	1,708	-4.95	259.9 M	1.5 M	2.3	4.33	3.5 M	2.4 M	2.0 M	7.9 M	7.4 M	4.2 M	-2.23	-3.05	-2.09	-34.3 M	-15.7 M	-3.6 M	64	33	86.8	100.0
1521	1396/10/12	1,797	-4.97	197.1 M	1.1 M	2.36	3.58	2.7 M	2.2 M	1.9 M	8.2 M	6.6 M	3.8 M	-3.06	-3.07	-2.03	-33.2 M	-9.8 M	-885.8 K	61	24	83.1	100.0
1522	1396/10/11	1,891	-4.97	24.6 M	130.3 K	0.29	0.42	842.4 K	1.9 M	1.8 M	12.3 M	5.3 M	3.5 M	-14.62	-2.79	-1.91	-1.9 M	-3.4 M	1.1 M	27	2	92.3	100.0
1523	1396/10/10	1,982	-5.71	10.8 M	54.3 K	0.12	0.17	526.0 K	2.0 M	1.9 M	5.4 M	4.7 M	3.3 M	-10.27	-2.34	-1.72	-4.0 M	-3.7 M	2.5 M	13	2	63.3	100.0
1524	1396/09/25	2,090	-4.83	322.1 M	1.5 M	7.03	6.25	2.3 M	2.1 M	1.9 M	6.5 M	4.2 M	3.3 M	-2.86	-2.03	-1.71	-4.9 M	-2.9 M	2.8 M	135	48	95.2	96.7
1525	1396/09/22	2,190	-1.26	105.1 M	478.4 K	3.13	2.12	2.4 M	2.1 M	1.8 M	4.8 M	2.8 M	2.7 M	-2.01	-1.33	-1.52	-5.1 M	-3.4 M	2.7 M	42	22	95.2	100.0
1526	1396/09/21	2,201	-1.34	29.3 M	132.2 K	0.81	0.59	1.1 M	1.7 M	1.7 M	1.8 M	2.2 M	2.5 M	-1.63	-1.29	-1.49	-1.3 M	-4.3 M	3.1 M	25	16	95.6	100.0
1527	1396/09/20	2,231	-1.28	19.1 M	85.8 K	0.4	0.38	1.3 M	1.7 M	1.7 M	1.5 M	2.2 M	2.6 M	-1.13	-1.31	-1.48	-3.5 M	-3.8 M	2.9 M	12	13	81.9	100.0
1528	1396/09/19	2,260	2.08	24.4 M	108.1 K	0.5	0.48	1.7 M	1.7 M	1.7 M	1.4 M	2.9 M	2.5 M	1.21	-1.7	-1.47	0.0	-4.2 M	2.9 M	14	17	100.0	100.0
1529	1396/09/18	2,249	1.76	63.3 M	285.8 K	1.57	1.29	4.7 M	1.7 M	1.7 M	3.7 M	2.7 M	2.6 M	1.26	-1.57	-1.5	-6.9 M	-4.2 M	3.2 M	12	17	89.0	100.0
1530	1396/09/14	2,193	-1.35	33.8 M	152.8 K	0.87	0.67	1.0 M	1.4 M	1.6 M	2.4 M	2.1 M	2.4 M	-2.4	-1.54	-1.5	-9.7 M	-3.3 M	3.2 M	24	14	71.3	100.0
1531	1396/09/13	2,207	-1.6	41.2 M	185.4 K	0.55	0.83	1.2 M	1.4 M	1.6 M	1.9 M	2.0 M	2.4 M	-1.6	-1.46	-1.49	1.2 M	-1.4 M	2.8 M	33	20	95.7	92.7
1532	1396/09/12	2,240	-2.48	74.2 M	330.7 K	0.82	1.53	1.7 M	2.0 M	1.7 M	6.2 M	3.8 M	2.4 M	-3.69	-1.89	-1.48	-5.5 M	-6.0 M	2.5 M	41	12	92.6	100.0
1533	1396/09/11	2,290	2.23	27.1 M	117.9 K	0.28	0.53	1.7 M	1.9 M	1.6 M	1.1 M	3.2 M	2.3 M	1.56	-1.66	-1.43	0.0	12.8 M	1.4 M	16	25	100.0	100.0
1534	1396/09/08	2,250	-0.44	27.1 M	121.1 K	0.29	0.56	1.2 M	1.8 M	1.6 M	1.1 M	3.6 M	2.4 M	1.1	-1.99	-1.56	-2.3 M	9.0 M	782.5 K	20	24	91.5	100.0
1535	1396/09/07	2,259	0.4	28.8 M	127.4 K	0.31	0.58	1.0 M	1.8 M	1.6 M	1.7 M	4.1 M	2.4 M	-1.66	-2.19	-1.56	-157.5 K	7.9 M	599.7 K	28	17	99.5	100.0
1536	1396/09/05	2,270	-1.26	219.1 M	974.1 K	3.73	5.34	2.9 M	1.9 M	1.6 M	10.0 M	4.2 M	2.4 M	-3.48	-2.15	-1.56	-21.9 M	11.9 M	176.0 K	69	22	90.0	100.0
1537	1396/09/04	2,280	-2.23	156.1 M	679.0 K	3.99	4.41	1.7 M	1.6 M	1.3 M	2.4 M	2.3 M	2.0 M	-1.4	-1.43	-1.51	88.2 M	17.4 M	266.9 K	86	24	92.6	36.1
1538	1396/09/01	2,310	-1.95	51.7 M	221.6 K	1.39	1.53	1.1 M	1.9 M	1.3 M	2.9 M	1.9 M	2.0 M	-2.69	1.0	-1.56	-18.6 M	5.3 M	-4.7 M	31	18	64.1	100.0
1539	1396/08/30	2,364	-0.17	12.8 M	54.5 K	0.32	0.37	710.6 K	1.9 M	1.3 M	1.3 M	1.7 M	1.9 M	-1.81	1.1	-1.51	-7.9 M	9.2 M	-3.9 M	7	10	38.8	100.0
1540	1396/08/29	2,347	-1.47	32.6 M	137.6 K	0.86	0.96	1.6 M	1.8 M	1.3 M	744.0 K	1.7 M	1.9 M	2.21	1.05	-1.52	19.7 M	9.4 M	-3.9 M	16	9	80.8	20.5
1541	1396/08/27	2,350	-2.08	51.0 M	214.3 K	1.54	1.48	2.4 M	1.7 M	1.2 M	3.3 M	1.7 M	1.9 M	-1.39	-1.05	-1.53	5.6 M	6.1 M	-6.0 M	19	12	87.7	76.7
1542	1396/08/24	2,400	1.69	53.6 M	223.1 K	1.81	1.54	3.8 M	1.5 M	1.2 M	1.0 M	1.6 M	1.8 M	3.62	-1.07	-1.58	27.8 M	3.9 M	-8.0 M	14	24	98.8	46.8
1543	1396/08/23	2,347	-1.18	39.0 M	165.4 K	1.58	1.15	1.1 M	1.1 M	1.1 M	2.7 M	1.7 M	1.9 M	-2.47	-1.53	-1.73	982.7 K	-2.5 M	-10.7 M	28	11	79.8	77.3
1544	1396/08/22	2,366	-1.0	26.5 M	111.5 K	0.93	0.74	1.0 M	1.1 M	1.1 M	1.5 M	1.4 M	1.8 M	-1.44	-1.35	-1.64	-7.0 M	-1.4 M	-11.7 M	19	18	73.4	100.0
1545	1396/08/21	2,398	0.38	20.1 M	84.0 K	0.52	0.55	639.9 K	1.2 M	1.2 M	817.8 K	1.5 M	1.9 M	-1.28	-1.29	-1.58	2.9 M	-1.2 M	-11.7 M	16	9	51.0	36.6
1546	1396/08/20	2,380	-0.75	27.0 M	113.1 K	0.73	0.7	1.6 M	1.4 M	1.2 M	2.5 M	1.9 M	1.9 M	-1.56	-1.38	-1.55	-5.0 M	-5.4 M	-12.1 M	14	11	81.7	100.0
1547	1396/08/17	2,399	-0.25	34.0 M	141.9 K	0.86	0.89	1.2 M	1.3 M	1.2 M	1.2 M	1.8 M	1.9 M	-1.03	-1.37	-1.56	-4.3 M	-5.3 M	-13.4 M	17	20	59.3	71.9
1548	1396/08/16	2,393	-1.89	17.2 M	71.7 K	0.36	0.44	930.8 K	1.2 M	1.2 M	1.1 M	2.0 M	1.9 M	-1.17	-1.69	-1.61	6.3 M	-10.1 M	-13.9 M	15	7	81.0	44.3
1549	1396/08/15	2,458	2.5	46.0 M	188.5 K	1.11	1.12	1.5 M	1.2 M	1.2 M	1.8 M	2.3 M	1.9 M	-1.2	-1.92	-1.6	-6.1 M	-13.7 M	-13.8 M	27	26	86.7	100.0
1550	1396/08/14	2,419	0.21	69.1 M	288.3 K	2.04	1.35	1.5 M	1.1 M	1.2 M	2.6 M	2.1 M	1.9 M	-1.66	-1.94	-1.61	-18.2 M	-13.7 M	-15.5 M	33	27	73.7	100.0
1551	1396/08/13	2,402	0.42	19.7 M	81.4 K	0.47	0.35	1.1 M	952.5 K	1.5 M	1.6 M	1.9 M	2.3 M	-1.51	-2.02	-1.59	-4.4 M	-11.8 M	-18.4 M	14	12	77.4	100.0
1552	1396/08/10	2,383	-1.0	46.9 M	195.9 K	1.24	0.85	688.9 K	958.9 K	1.5 M	2.1 M	2.4 M	2.5 M	-3.09	-2.46	-1.63	-28.3 M	-14.9 M	-19.8 M	27	22	39.7	100.0
1553	1396/08/09	2,370	-2.91	60.0 M	249.4 K	2.17	1.04	1.2 M	1.0 M	1.5 M	3.5 M	2.3 M	2.4 M	-3.07	-2.19	-1.58	-11.7 M	-11.5 M	-18.6 M	42	17	80.5	100.0
1554	1396/08/08	2,415	1.17	8.7 M	35.8 K	0.29	0.14	307.1 K	965.6 K	1.5 M	459.8 K	1.9 M	2.5 M	-1.5	-1.99	-1.64	-6.0 M	-9.8 M	-19.3 M	9	19	31.6	100.0
1555	1396/08/07	2,405	0.04	34.2 M	143.4 K	1.27	0.58	1.1 M	961.7 K	1.5 M	1.9 M	2.2 M	2.6 M	-1.78	-2.28	-1.71	-8.6 M	-9.9 M	-20.3 M	24	18	74.8	100.0
1556	1396/08/06	2,400	-2.4	60.0 M	249.7 K	2.22	0.98	1.0 M	868.8 K	1.5 M	4.6 M	1.9 M	2.6 M	-4.51	-2.15	-1.69	-20.1 M	-13.0 M	-20.4 M	39	13	66.5	100.0
1557	1396/08/03	2,440	-1.89	26.9 M	109.6 K	0.82	0.41	1.2 M	817.6 K	1.6 M	1.7 M	1.5 M	2.6 M	-1.37	-1.82	-1.64	-11.0 M	-15.7 M	-19.7 M	13	16	59.3	100.0
1558	1396/08/02	2,500	1.05	8.7 M	35.1 K	0.23	0.13	691.9 K	959.2 K	1.6 M	1.5 M	1.6 M	2.7 M	-2.1	-1.63	-1.71	-3.2 M	-18.7 M	-20.1 M	8	6	63.4	100.0
1559	1396/08/01	2,461	-2.15	17.3 M	69.8 K	0.36	0.25	545.0 K	1.1 M	1.6 M	1.1 M	1.5 M	2.8 M	-2.09	-1.36	-1.72	-6.6 M	-21.9 M	-20.2 M	15	13	47.3	85.6
1560	1396/07/30	2,509	-0.2	25.7 M	102.2 K	0.52	0.35	231.6 K	1.8 M	1.7 M	1.0 M	1.8 M	2.9 M	-4.44	-1.0	-1.68	-24.1 M	-22.1 M	-19.9 M	7	25	6.3	100.0
1561	1396/07/29	2,460	-1.91	61.7 M	245.5 K	1.21	0.87	1.1 M	1.7 M	1.7 M	2.0 M	1.8 M	3.0 M	-1.91	-1.1	-1.73	-33.6 M	-18.1 M	-19.5 M	16	25	27.4	81.9
1562	1396/07/26	2,485	-2.55	53.2 M	212.2 K	1.16	0.75	1.7 M	1.7 M	1.7 M	1.8 M	1.9 M	3.0 M	-1.08	-1.06	-1.73	-26.0 M	-17.5 M	-17.8 M	16	29	51.1	100.0
1563	1396/07/25	2,550	-0.04	37.8 M	148.2 K	0.79	0.48	1.5 M	1.6 M	1.7 M	1.3 M	1.9 M	3.0 M	1.22	-1.16	-1.72	-19.1 M	-15.1 M	-16.9 M	12	30	48.7	99.3
1564	1396/07/24	2,579	0.9	65.2 M	255.6 K	1.36	0.8	3.4 M	1.5 M	1.8 M	3.0 M	2.0 M	3.4 M	1.16	-1.33	-1.87	-7.7 M	-10.0 M	-17.0 M	15	20	78.8	90.6
1565	1396/07/23	2,570	2.27	31.2 M	122.3 K	0.3	0.38	1.1 M	1.2 M	1.7 M	1.4 M	1.8 M	3.5 M	-1.31	-1.51	-2.0	-4.2 M	-16.3 M	-16.9 M	25	22	86.6	100.0
1566	1396/07/22	2,541	2.17	70.0 M	278.4 K	0.63	0.79	1.4 M	2.1 M	1.8 M	2.1 M	3.3 M	3.4 M	-1.54	-1.55	-1.93	-30.3 M	-30.7 M	-16.7 M	15	24	29.5	72.8
1567	1396/07/19	2,500	2.04	27.4 M	110.1 K	0.24	0.32	904.3 K	2.1 M	1.9 M	2.0 M	3.6 M	3.6 M	-2.22	-1.73	-1.92	-14.3 M	-31.3 M	-15.4 M	13	13	42.9	95.2
1568	1396/07/18	2,450	-1.72	40.8 M	166.6 K	0.33	0.45	1.1 M	1.9 M	1.9 M	1.2 M	3.3 M	3.7 M	-1.13	-1.69	-1.93	6.6 M	-28.9 M	-14.6 M	21	13	54.0	37.8
1569	1396/07/17	2,521	2.77	65.5 M	262.6 K	0.52	0.49	1.5 M	1.9 M	2.0 M	1.9 M	3.7 M	3.7 M	-1.28	-2.0	-1.83	-39.2 M	-35.8 M	-14.1 M	18	35	40.0	100.0
1570	1396/07/16	2,441	-4.54	293.5 M	1.2 M	4.25	2.18	3.0 M	1.8 M	3.0 M	5.8 M	4.2 M	4.0 M	-1.91	-2.26	-1.34	-76.5 M	-32.7 M	10.5 M	72	51	73.9	100.0
1571	1396/07/15	2,520	-3.37	117.3 M	458.7 K	1.71	0.86	1.7 M	1.3 M	3.3 M	3.7 M	3.0 M	4.1 M	-2.18	-2.25	-1.23	-33.1 M	-19.6 M	15.0 M	50	32	71.8	100.0
1572	1396/07/12	2,613	-0.61	43.6 M	167.3 K	0.56	0.31	1.0 M	1.4 M	3.4 M	1.4 M	3.0 M	4.0 M	-1.33	-2.24	-1.2	-2.5 M	-14.2 M	16.7 M	40	32	94.2	100.0
1573	1396/07/11	2,585	-2.31	116.4 M	442.6 K	1.78	0.84	1.4 M	1.5 M	3.3 M	5.8 M	4.0 M	4.2 M	-4.26	-2.73	-1.25	-27.5 M	-17.8 M	16.8 M	65	20	76.4	100.0
1574	1396/07/10	2,651	-0.9	64.4 M	243.2 K	0.97	0.46	1.4 M	1.5 M	3.4 M	3.8 M	3.3 M	4.1 M	-2.63	-2.27	-1.2	-24.1 M	-13.1 M	18.2 M	28	17	62.5	100.0
1575	1396/07/05	2,694	1.85	25.3 M	94.5 K	0.32	0.17	796.4 K	1.7 M	3.4 M	1.2 M	3.4 M	4.1 M	-1.51	-1.99	-1.23	-10.9 M	-8.5 M	19.9 M	18	21	56.7	100.0
1576	1396/07/04	2,616	-1.8	104.4 M	394.7 K	1.77	0.67	1.7 M	1.9 M	3.3 M	3.9 M	4.0 M	4.3 M	-2.28	-2.16	-1.3	-6.1 M	-9.4 M	20.5 M	58	27	94.2	100.0
1577	1396/07/03	2,651	-1.81	81.6 M	306.2 K	1.48	0.52	1.5 M	1.8 M	3.3 M	5.8 M	3.5 M	4.7 M	-3.8	-1.93	-1.42	-20.3 M	-8.1 M	17.0 M	40	14	75.2	100.0
1578	1396/07/02	2,718	0.44	54.4 M	201.3 K	0.66	0.34	1.4 M	2.0 M	3.3 M	2.7 M	2.8 M	4.6 M	-1.94	-1.4	-1.4	-4.0 M	-5.6 M	17.0 M	36	20	92.6	100.0
1579	1396/07/01	2,715	1.12	69.7 M	257.7 K	0.78	0.43	3.8 M	2.2 M	3.3 M	4.4 M	4.0 M	4.8 M	-1.15	-1.81	-1.44	-1.3 M	-9.4 M	14.7 M	18	16	98.1	100.0
1580	1396/06/29	2,666	-1.66	79.8 M	297.4 K	0.96	0.5	2.0 M	1.9 M	3.2 M	4.0 M	4.3 M	4.7 M	-1.97	-2.28	-1.46	-15.0 M	-10.0 M	13.6 M	32	20	81.2	100.0
1581	1396/06/28	2,710	0.74	13.7 M	50.4 K	0.11	0.08	854.7 K	1.8 M	3.3 M	911.7 K	3.4 M	4.7 M	-1.07	-1.85	-1.45	0.0	-7.0 M	11.7 M	16	15	100.0	100.0
1582	1396/06/27	2,720	4.49	62.2 M	231.1 K	0.54	0.38	2.3 M	2.3 M	3.3 M	2.1 M	4.3 M	4.8 M	1.06	-1.88	-1.47	-7.4 M	-7.8 M	12.2 M	24	29	88.1	100.0
1583	1396/06/26	2,640	-0.26	178.6 M	686.2 K	1.56	1.19	2.1 M	2.2 M	3.3 M	8.1 M	4.7 M	5.0 M	-3.81	-2.12	-1.5	-23.0 M	-6.3 M	10.8 M	73	22	87.1	100.0
1584	1396/06/25	2,690	-0.3	104.2 M	393.6 K	0.38	0.69	1.7 M	2.5 M	3.4 M	6.9 M	3.7 M	4.7 M	-4.11	-1.5	-1.37	-4.5 M	1.8 M	12.0 M	59	15	95.7	100.0
1585	1396/06/22	2,730	2.86	50.0 M	185.5 K	0.14	0.33	1.5 M	5.9 M	3.5 M	1.3 M	4.0 M	4.6 M	1.21	1.47	-1.3	0.0	93.1 M	11.8 M	33	40	100.0	100.0
1586	1396/06/21	2,695	-6.72	230.0 M	866.3 K	0.75	1.6	3.2 M	6.9 M	3.6 M	5.6 M	4.9 M	4.7 M	-1.74	1.42	-1.32	-3.9 M	95.8 M	11.4 M	70	41	98.2	99.9
1587	1396/06/20	2,702	-6.8	3.0 M	10.9 K	0.01	0.02	425.7 K	7.6 M	3.5 M	993.3 K	4.5 M	4.7 M	-2.33	1.67	-1.34	0.0	96.9 M	9.2 M	7	3	100.0	100.0
1588	1396/06/08	2,874	-1.1	214.4 M	739.7 K	0.66	1.42	2.9 M	6.6 M	3.5 M	3.3 M	4.6 M	4.7 M	-1.12	1.45	-1.33	17.4 M	96.9 M	7.7 M	73	60	100.0	91.9
1589	1396/06/07	2,906	4.99	993.0 M	3.4 M	6.76	9.34	14.4 M	6.9 M	3.6 M	4.9 M	4.8 M	4.8 M	2.93	1.43	-1.34	451.9 M	93.4 M	6.5 M	69	110	100.0	54.5
1590	1396/06/06	2,790	4.97	425.7 M	1.5 M	4.73	5.01	8.3 M	3.0 M	2.3 M	5.9 M	4.6 M	4.7 M	1.42	-1.51	-2.01	13.8 M	5.1 M	-18.2 M	51	70	100.0	96.8
1591	1396/06/05	2,670	0.6	26.1 M	98.3 K	0.19	0.32	1.3 M	1.7 M	1.9 M	1.5 M	4.2 M	4.5 M	-1.12	-2.44	-2.45	1.3 M	2.4 M	-20.3 M	20	17	100.0	94.9
1592	1396/06/04	2,660	-0.04	53.7 M	202.5 K	0.38	0.62	1.1 M	1.8 M	1.8 M	4.1 M	6.7 M	4.6 M	-3.62	-3.63	-2.48	0.0	-12.9 M	-21.1 M	47	13	100.0	100.0
1593	1396/06/01	2,650	-0.71	95.2 M	357.7 K	0.68	1.14	2.2 M	2.0 M	1.9 M	4.0 M	6.6 M	4.9 M	-1.83	-3.37	-2.53	0.0	-17.1 M	-23.6 M	44	24	100.0	100.0
1594	1396/05/31	2,650	-0.56	88.6 M	332.1 K	0.67	1.08	1.4 M	1.8 M	1.9 M	3.9 M	7.5 M	4.8 M	-2.82	-4.1	-2.55	10.4 M	-26.9 M	-23.7 M	64	20	99.6	87.8
1595	1396/05/30	2,669	0.07	169.0 M	634.1 K	1.53	2.16	2.3 M	1.9 M	1.9 M	7.0 M	7.5 M	4.8 M	-3.0	-3.99	-2.45	48.5 K	-33.8 M	-24.4 M	66	22	91.2	91.2
1596	1396/05/29	2,647	-1.93	275.3 M	1.0 M	3.96	3.95	2.0 M	1.7 M	1.9 M	14.5 M	7.1 M	4.5 M	-7.24	-4.21	-2.34	-75.1 M	-44.3 M	-23.2 M	100	19	72.7	100.0
1597	1396/05/28	2,683	-1.22	84.9 M	314.5 K	1.25	1.09	1.9 M	1.3 M	2.0 M	4.5 M	4.4 M	3.5 M	-2.3	-3.31	-1.78	-20.8 M	-27.3 M	-17.9 M	33	19	75.5	100.0
1598	1396/05/25	2,694	-2.11	81.5 M	300.2 K	1.32	1.09	1.0 M	1.4 M	2.2 M	8.2 M	4.5 M	3.4 M	-8.02	-3.28	-1.55	-49.0 M	-30.3 M	-17.3 M	32	10	39.9	100.0
1599	1396/05/24	2,731	-1.48	59.2 M	215.2 K	0.96	0.74	1.1 M	1.9 M	2.2 M	2.9 M	3.1 M	3.1 M	-2.79	-1.62	-1.41	-23.8 M	-20.5 M	-15.2 M	22	16	39.1	79.4
1600	1396/05/23	2,769	-0.18	59.6 M	214.8 K	1.04	0.75	1.1 M	2.3 M	2.4 M	4.6 M	3.1 M	3.2 M	-3.99	-1.37	-1.34	-52.7 M	-17.1 M	-14.9 M	6	13	11.6	100.0
1601	1396/05/22	2,751	-1.22	71.3 M	257.2 K	1.08	0.91	1.1 M	2.4 M	2.4 M	2.1 M	2.6 M	3.1 M	-1.83	-1.08	-1.29	9.8 M	-8.5 M	-12.5 M	25	9	40.0	26.3
1602	1396/05/21	2,802	0.04	75.7 M	271.7 K	1.22	0.93	3.6 M	2.6 M	2.5 M	5.0 M	3.5 M	3.1 M	-1.38	-1.35	-1.26	-35.6 M	-19.7 M	-13.1 M	11	15	53.0	100.0
1603	1396/05/18	2,804	0.25	49.8 M	177.9 K	0.83	0.6	4.2 M	2.3 M	2.5 M	1.6 M	3.2 M	3.0 M	2.59	-1.35	-1.2	-149.6 K	-18.6 M	-11.5 M	10	26	83.4	83.7
1604	1396/05/17	2,805	-0.88	55.1 M	196.9 K	0.84	0.65	2.3 M	2.1 M	2.6 M	3.1 M	3.3 M	3.1 M	-1.34	-1.61	-1.2	-7.0 M	-20.2 M	-11.5 M	21	18	87.3	100.0
1605	1396/05/16	2,820	0.36	35.7 M	126.2 K	0.45	0.41	2.4 M	2.0 M	2.6 M	1.6 M	3.6 M	3.1 M	1.5	-1.83	-1.19	-9.5 M	-26.9 M	-11.6 M	8	18	53.6	80.2
1606	1396/05/15	2,807	-0.43	118.2 M	420.5 K	1.98	1.43	2.1 M	2.0 M	2.6 M	9.1 M	4.5 M	3.2 M	-4.31	-2.22	-1.2	-46.5 M	-30.8 M	-11.3 M	34	13	60.6	100.0
1607	1396/05/11	2,825	-1.5	54.4 M	193.1 K	0.67	0.64	1.4 M	1.8 M	2.7 M	2.7 M	3.4 M	3.0 M	-1.99	-1.86	-1.11	-29.6 M	-24.4 M	-9.1 M	10	16	24.9	79.3
1608	1396/05/10	2,835	0.82	38.9 M	135.5 K	0.46	0.44	2.0 M	2.1 M	2.8 M	1.9 M	5.0 M	2.9 M	1.05	-2.43	-1.06	-8.2 M	-28.5 M	-7.7 M	15	20	78.9	100.0
1609	1396/05/09	2,829	0.68	84.5 M	300.6 K	1.11	0.98	1.9 M	1.9 M	2.8 M	4.4 M	5.2 M	2.9 M	-2.34	-2.67	-1.05	-40.8 M	-27.3 M	-5.0 M	23	19	51.7	100.0
1610	1396/05/08	2,799	-0.85	100.1 M	356.3 K	1.31	1.22	2.3 M	1.9 M	2.8 M	5.9 M	4.7 M	2.9 M	-2.56	-2.5	-1.01	-28.9 M	-20.0 M	-3.8 M	31	17	71.1	100.0
1611	1396/05/07	2,830	-0.46	21.9 M	77.7 K	0.23	0.26	602.5 K	1.9 M	2.8 M	1.7 M	4.1 M	2.7 M	-2.8	-2.15	1.05	-14.7 M	-9.1 M	-2.4 M	12	13	33.0	100.0
1612	1396/05/04	2,800	-3.95	164.1 M	577.1 K	1.48	2.1	2.3 M	2.1 M	2.9 M	12.6 M	3.1 M	2.7 M	-5.42	-1.46	1.08	-49.9 M	-256.9 K	-2.0 M	49	13	69.6	100.0
1613	1396/05/03	2,902	0.24	48.4 M	166.1 K	0.45	0.6	1.5 M	2.6 M	3.0 M	2.5 M	2.4 M	2.4 M	-1.71	1.07	1.22	-2.3 M	8.0 M	240.6 K	31	19	95.2	100.0
1614	1396/05/02	2,915	-1.25	52.0 M	179.8 K	0.42	0.65	1.6 M	2.7 M	3.1 M	2.5 M	2.2 M	2.4 M	-1.58	1.21	1.28	-4.1 M	7.2 M	306.1 K	29	20	88.3	96.1
1615	1396/05/01	2,941	-2.06	105.7 M	357.9 K	0.91	1.31	2.2 M	3.2 M	3.1 M	3.2 M	2.5 M	2.5 M	-1.46	1.25	1.27	25.5 M	4.4 M	-519.4 K	48	25	100.0	75.9
1616	1396/04/31	3,030	3.52	115.9 M	385.9 K	1.12	1.36	2.6 M	3.5 M	3.1 M	1.4 M	2.4 M	2.5 M	1.86	1.45	1.26	29.4 M	-1.6 M	-2.3 M	44	61	100.0	74.6
1617	1396/04/28	2,947	4.99	252.0 M	861.1 K	3.26	3.26	4.7 M	3.5 M	3.2 M	3.1 M	2.7 M	2.8 M	1.52	1.27	1.14	-8.5 M	-7.8 M	-4.6 M	41	65	76.1	79.4
1618	1396/04/27	2,819	0.39	15.0 M	53.5 K	0.18	0.17	718.7 K	3.2 M	3.0 M	653.4 K	2.6 M	2.8 M	1.1	1.21	1.09	-6.4 M	-6.9 M	-3.7 M	12	23	57.4	100.0
1619	1396/04/26	2,850	0.67	140.3 M	499.7 K	1.83	1.22	4.7 M	3.6 M	3.0 M	4.5 M	2.8 M	3.1 M	1.04	1.27	-1.05	-18.3 M	-5.8 M	-11.2 M	26	31	87.0	100.0
1620	1396/04/25	2,840	-0.11	47.3 M	167.2 K	0.59	0.38	2.9 M	3.3 M	3.8 M	2.1 M	2.7 M	3.2 M	1.4	1.21	1.16	-4.3 M	-4.0 M	4.2 M	15	23	91.0	100.0
1621	1396/04/24	2,840	-1.76	41.2 M	145.0 K	0.5	0.31	1.8 M	3.4 M	4.1 M	2.1 M	2.9 M	3.2 M	-1.15	1.18	1.27	-1.7 M	-3.7 M	11.8 M	22	20	95.9	100.0
1622	1396/04/21	2,910	2.57	131.7 M	455.6 K	1.72	0.93	4.0 M	3.7 M	4.0 M	2.9 M	2.9 M	3.2 M	1.4	1.26	1.22	-3.8 M	-3.7 M	17.7 M	29	42	89.1	92.0
1623	1396/04/20	2,836	2.24	66.3 M	233.7 K	0.85	0.47	4.1 M	3.5 M	4.0 M	2.1 M	2.6 M	3.3 M	1.91	1.34	1.22	-826.5 K	-3.3 M	25.1 M	16	31	98.8	100.0
1624	1396/04/19	2,814	0.72	100.9 M	363.7 K	1.46	0.73	3.5 M	3.3 M	3.9 M	4.6 M	2.7 M	3.3 M	-1.32	1.23	1.18	-9.3 M	5.8 M	30.2 M	25	21	86.7	95.9
1625	1396/04/18	2,795	-0.46	63.2 M	226.2 K	1.06	0.42	3.4 M	3.2 M	3.9 M	2.9 M	2.3 M	3.2 M	1.17	1.38	1.21	-2.8 M	4.6 M	33.7 M	18	22	95.6	100.0
1626	1396/04/17	2,803	-0.85	45.4 M	161.9 K	0.74	0.29	3.1 M	3.0 M	3.6 M	2.4 M	2.1 M	3.3 M	1.31	1.46	1.1	-1.7 M	4.7 M	38.2 M	14	19	96.3	100.0
1627	1396/04/14	2,843	2.82	94.9 M	335.6 K	1.85	0.62	3.6 M	3.2 M	3.5 M	2.1 M	2.0 M	3.3 M	1.74	1.57	1.06	-1.8 M	3.6 M	43.9 M	26	46	98.1	100.0
1628	1396/04/13	2,774	-0.96	77.6 M	280.8 K	1.71	0.51	2.8 M	2.9 M	3.5 M	1.9 M	1.9 M	3.4 M	1.49	1.51	1.03	44.3 M	3.1 M	44.0 M	25	14	91.3	34.2
1629	1396/04/12	2,781	-1.35	67.1 M	239.7 K	1.56	0.44	3.1 M	3.0 M	3.4 M	2.5 M	1.9 M	3.4 M	1.23	1.56	-1.01	-15.3 M	-6.0 M	39.8 M	17	27	77.3	100.0
1630	1396/04/11	2,820	-1.43	14.0 M	49.7 K	0.25	0.09	1.5 M	2.5 M	3.3 M	1.0 M	2.1 M	3.4 M	1.47	1.23	-1.02	-2.3 M	-7.0 M	40.2 M	8	14	83.8	100.0
1631	1396/04/10	2,839	0.96	53.8 M	187.9 K	0.67	0.33	4.6 M	2.5 M	3.3 M	2.1 M	2.6 M	3.6 M	2.17	-1.06	-1.11	-7.1 M	-8.6 M	39.6 M	10	25	85.2	98.4
1632	1396/04/07	2,845	1.32	41.7 M	148.4 K	0.43	0.26	2.6 M	2.5 M	3.2 M	1.7 M	3.6 M	3.6 M	1.54	-1.44	-1.14	-4.2 M	-10.4 M	39.0 M	14	24	88.0	98.0
1633	1396/04/04	2,812	3.61	54.9 M	195.6 K	0.36	0.33	3.1 M	2.6 M	3.2 M	1.9 M	3.8 M	3.7 M	1.62	-1.47	-1.16	-1.0 M	-7.8 M	38.3 M	17	28	97.2	99.0
1634	1396/04/03	2,710	-0.51	50.0 M	184.3 K	0.19	0.31	1.4 M	2.5 M	3.2 M	4.2 M	4.6 M	4.0 M	-2.97	-1.84	-1.24	-20.6 M	-38.8 M	37.6 M	21	12	58.9	100.0
1635	1396/03/31	2,718	-1.59	80.6 M	295.9 K	0.28	0.51	2.1 M	4.5 M	3.2 M	4.7 M	4.6 M	3.9 M	-2.22	-1.03	-1.24	-10.2 M	23.2 M	39.1 M	33	17	87.3	100.0
1636	1396/03/30	2,745	-3.41	159.3 M	576.8 K	0.52	1.05	3.0 M	5.5 M	3.2 M	6.1 M	4.3 M	3.8 M	-2.05	1.27	-1.19	-16.1 M	54.6 M	39.8 M	48	26	89.9	100.0
1637	1396/03/29	2,816	-1.02	138.5 M	487.2 K	0.42	0.89	2.9 M	5.2 M	3.2 M	3.0 M	4.0 M	3.7 M	-1.03	1.29	-1.16	9.0 M	81.5 M	40.4 M	38	34	80.8	74.3
1638	1396/03/28	2,900	0.94	344.1 M	1.2 M	1.2	2.48	2.4 M	5.5 M	3.1 M	4.8 M	4.2 M	3.8 M	-1.98	1.3	-1.23	-155.9 M	108.3 M	39.0 M	77	71	54.7	100.0
1639	1396/03/27	2,873	4.97	649.3 M	2.3 M	3.61	5.89	11.9 M	6.2 M	3.1 M	4.7 M	3.7 M	3.6 M	2.55	1.66	-1.14	289.1 M	159.7 M	46.7 M	51	68	93.4	48.8
1640	1396/03/24	2,773	5.0	190.8 M	697.1 K	1.01	1.94	17.1 M	4.0 M	2.5 M	1.7 M	2.1 M	3.4 M	9.97	1.84	-1.34	147.2 M	114.1 M	31.8 M	11	24	98.7	21.6
1641	1396/03/23	2,650	-0.15	226.2 M	856.3 K	1.33	2.56	2.2 M	2.6 M	2.3 M	2.3 M	2.9 M	3.5 M	-1.03	-1.11	-1.54	118.0 M	101.9 M	24.5 M	62	9	61.4	9.2
1642	1396/03/22	2,650	-2.29	213.9 M	805.8 K	1.67	2.61	5.1 M	2.6 M	2.2 M	5.0 M	3.0 M	3.5 M	1.02	-1.14	-1.58	143.2 M	101.1 M	16.1 M	34	6	81.0	14.1
1643	1396/03/21	2,692	-1.86	111.7 M	411.8 K	0.88	1.26	2.8 M	2.3 M	2.1 M	1.6 M	2.8 M	3.5 M	1.75	-1.21	-1.66	100.9 M	72.5 M	7.6 M	39	5	97.4	7.1
1644	1396/03/20	2,755	0.92	99.2 M	361.5 K	0.83	1.14	3.0 M	2.0 M	2.1 M	1.9 M	2.8 M	3.8 M	1.6	-1.39	-1.77	61.3 M	44.2 M	395.5 K	33	20	99.4	37.6
1645	1396/03/17	2,709	-4.98	274.9 M	1.0 M	3.17	3.58	1.9 M	1.9 M	2.1 M	3.5 M	2.9 M	3.8 M	-1.84	-1.54	-1.84	86.3 M	30.4 M	-2.8 M	110	35	75.7	44.4
1646	1396/03/16	2,800	-0.18	178.2 M	624.9 K	2.42	2.35	2.4 M	2.0 M	2.1 M	3.1 M	3.5 M	3.8 M	-1.29	-1.79	-1.8	114.0 M	10.5 M	-7.3 M	67	15	90.1	26.1
1647	1396/03/13	2,782	-0.82	255.6 K	920.0	0.0	0.0	127.8 K	1.9 M	2.1 M	127.8 K	3.5 M	3.9 M	1.0	-1.84	-1.88	0.0	-16.0 M	-15.4 M	2	2	100.0	100.0
1648	1396/03/07	3,000	-0.92	104.8 M	348.8 K	1.12	1.1	1.3 M	1.8 M	2.2 M	2.8 M	3.3 M	4.0 M	-2.11	-1.82	-1.84	-40.7 M	-19.9 M	-18.6 M	49	38	61.2	100.0
1649	1396/03/06	3,024	-0.4	62.2 M	205.5 K	0.65	0.58	1.9 M	2.3 M	2.3 M	2.5 M	4.4 M	4.4 M	-1.32	-1.86	-1.96	-7.6 M	-14.7 M	-20.8 M	29	25	87.7	100.0
1650	1396/03/03	3,021	-0.72	123.5 M	407.0 K	1.59	1.09	2.1 M	2.3 M	2.4 M	7.7 M	4.6 M	4.4 M	-3.64	-2.04	-1.83	-13.2 M	-11.1 M	-22.0 M	52	16	89.3	100.0
1651	1396/03/02	3,069	-0.36	99.3 M	326.4 K	1.61	0.8	2.5 M	2.4 M	2.5 M	3.2 M	3.6 M	4.3 M	-1.27	-1.52	-1.72	-18.6 M	-7.7 M	-22.2 M	32	31	81.3	100.0
1652	1396/03/01	3,058	-0.03	45.3 M	147.2 K	0.59	0.31	1.2 M	2.1 M	2.7 M	2.3 M	3.6 M	4.1 M	-1.83	-1.72	-1.52	-19.4 M	-5.1 M	-21.1 M	21	20	57.3	100.0
1653	1396/02/31	3,060	-1.03	142.3 M	465.2 K	2.81	0.96	3.5 M	2.2 M	3.1 M	8.9 M	4.6 M	4.1 M	-2.51	-2.07	-1.31	-14.9 M	-4.8 M	-19.6 M	36	16	89.5	100.0
1654	1396/02/30	3,079	-0.68	75.5 M	244.1 K	1.61	0.5	1.7 M	1.8 M	3.2 M	3.3 M	3.3 M	4.0 M	-1.94	-1.85	-1.28	10.5 M	-2.4 M	-19.8 M	43	19	98.0	84.1
1655	1396/02/27	3,120	2.67	30.3 M	97.6 K	0.56	0.2	3.0 M	2.0 M	3.1 M	1.5 M	3.3 M	4.0 M	2.05	-1.71	-1.28	3.7 M	-6.0 M	-22.0 M	10	18	99.7	87.7
1656	1396/02/26	3,040	0.13	18.0 M	59.2 K	0.25	0.12	737.1 K	1.8 M	3.1 M	2.3 M	3.9 M	4.0 M	-3.05	-2.1	-1.32	-5.5 M	-6.7 M	-23.6 M	17	8	69.6	100.0
1657	1396/02/25	3,036	-1.2	113.5 M	373.8 K	1.7	0.74	2.1 M	1.9 M	3.1 M	6.6 M	4.0 M	4.0 M	-3.14	-2.03	-1.3	-17.6 M	-15.5 M	-25.0 M	45	17	83.2	98.6
1658	1396/02/24	3,063	-1.03	15.9 M	51.8 K	0.14	0.1	1.3 M	1.9 M	3.1 M	1.8 M	3.3 M	3.9 M	-1.38	-1.72	-1.25	-3.1 M	-17.6 M	-25.9 M	10	9	80.7	100.0
1659	1396/02/23	3,158	0.89	54.7 M	176.8 K	0.48	0.32	2.5 M	2.3 M	3.0 M	3.4 M	4.3 M	3.9 M	-1.38	-1.87	-1.27	-7.6 M	-25.5 M	-26.9 M	19	16	86.1	100.0
1660	1396/02/20	3,110	-1.49	66.8 M	213.5 K	0.57	0.37	1.9 M	2.1 M	3.1 M	3.5 M	4.1 M	3.8 M	-1.89	-1.93	-1.23	238.2 K	-24.3 M	-27.3 M	36	19	100.0	99.6
1661	1396/02/19	3,138	0.42	114.6 M	363.2 K	0.98	0.58	1.8 M	2.3 M	3.1 M	3.7 M	4.1 M	3.7 M	-2.1	-1.81	-1.2	-49.6 M	-25.2 M	-28.4 M	37	31	56.7	100.0
1662	1396/02/18	3,189	0.6	92.1 M	294.7 K	0.67	0.47	2.0 M	2.3 M	3.1 M	3.1 M	4.4 M	3.9 M	-1.53	-1.91	-1.28	-28.1 M	-25.1 M	-26.6 M	32	30	69.5	100.0
1663	1396/02/17	3,119	-5.0	237.4 M	748.8 K	1.72	1.17	3.0 M	2.6 M	3.0 M	6.8 M	4.7 M	3.9 M	-2.29	-1.84	-1.29	-42.3 M	-32.1 M	-26.2 M	66	35	82.2	100.0
1664	1396/02/16	3,260	-0.82	68.0 M	207.0 K	0.35	0.32	1.5 M	2.4 M	3.1 M	2.7 M	5.1 M	3.8 M	-1.76	-2.13	-1.22	-1.6 M	-40.6 M	-22.3 M	43	25	97.6	100.0
1665	1396/02/13	3,299	-0.21	86.6 M	263.4 K	0.38	0.38	2.8 M	2.9 M	3.1 M	3.6 M	4.8 M	3.8 M	-1.28	-1.66	-1.2	-4.6 M	-46.6 M	-22.7 M	29	24	94.7	100.0
1666	1396/02/12	3,265	-1.75	109.6 M	331.5 K	0.4	0.47	1.9 M	2.9 M	3.0 M	5.5 M	4.7 M	3.8 M	-2.9	-1.63	-1.27	-49.1 M	-49.0 M	-24.5 M	32	20	55.2	100.0
1667	1396/02/11	3,300	-2.16	219.5 M	660.6 K	0.65	0.92	3.2 M	3.5 M	3.1 M	4.5 M	4.1 M	3.7 M	-1.4	-1.18	-1.21	-63.0 M	-38.8 M	-21.9 M	49	49	71.3	100.0
1668	1396/02/10	3,355	-4.98	242.1 M	717.8 K	0.73	1.02	2.5 M	4.3 M	3.2 M	10.5 M	4.0 M	3.6 M	-4.21	1.09	-1.14	-84.7 M	-23.9 M	-16.6 M	63	23	65.0	100.0
1669	1396/02/09	3,429	0.15	334.5 M	947.4 K	1.12	1.42	3.4 M	4.7 M	3.2 M	3.7 M	3.7 M	3.4 M	-1.08	1.27	-1.06	-31.8 M	-10.8 M	-12.1 M	88	90	89.4	99.0
1670	1396/02/06	3,418	2.8	274.4 M	801.4 K	1.08	1.26	2.9 M	4.5 M	3.1 M	4.1 M	3.6 M	3.2 M	-1.41	1.25	-1.04	-16.3 M	-11.1 M	-10.3 M	86	65	90.1	96.1
1671	1396/02/04	3,368	4.99	342.1 M	1.0 M	1.72	1.74	5.8 M	4.7 M	3.1 M	3.0 M	3.5 M	3.2 M	1.98	1.33	-1.02	1.9 M	-13.3 M	-9.5 M	55	108	94.0	93.4
1672	1396/02/03	3,177	3.08	506.3 M	1.6 M	4.53	3.04	8.6 M	4.1 M	3.0 M	3.7 M	3.7 M	3.2 M	2.29	1.09	-1.08	11.5 M	-20.5 M	-9.6 M	56	125	94.8	92.6
1673	1396/02/02	3,071	0.39	165.6 M	537.4 K	1.5	0.79	4.4 M	2.2 M	2.6 M	5.2 M	3.2 M	3.1 M	-1.17	-1.44	-1.18	-19.1 M	-29.8 M	-8.8 M	33	32	88.1	99.6
1674	1396/01/30	3,060	-0.75	90.9 M	297.1 K	0.75	0.44	1.2 M	1.9 M	2.5 M	2.9 M	3.0 M	3.0 M	-2.35	-1.6	-1.19	-33.5 M	-30.8 M	-7.6 M	46	31	63.1	100.0
1675	1396/01/29	3,080	-0.9	79.6 M	258.1 K	0.52	0.39	1.5 M	2.3 M	2.6 M	3.5 M	2.8 M	3.1 M	-2.24	-1.24	-1.2	-27.5 M	-27.1 M	-6.0 M	36	24	69.7	104.2
1676	1396/01/28	3,110	0.16	102.0 M	328.0 K	0.47	0.5	2.5 M	2.5 M	2.6 M	3.1 M	2.8 M	3.0 M	-1.27	-1.1	-1.18	-33.9 M	-26.0 M	-4.7 M	27	32	65.5	98.8
1677	1396/01/27	3,123	0.26	100.0 M	322.0 K	0.45	0.46	2.0 M	2.6 M	2.5 M	2.1 M	3.7 M	3.0 M	-1.02	-1.43	-1.18	-34.9 M	-22.1 M	-3.2 M	30	46	61.2	96.1
1678	1396/01/26	3,130	-0.67	183.3 M	588.4 K	0.75	0.88	2.2 M	2.5 M	2.5 M	3.6 M	3.9 M	3.3 M	-1.67	-1.53	-1.31	-24.1 M	-18.8 M	-2.4 M	74	51	86.9	100.0
1679	1396/01/23	3,200	1.39	155.6 M	494.0 K	0.64	0.76	3.1 M	2.9 M	2.5 M	2.4 M	3.8 M	3.2 M	1.33	-1.33	-1.28	-15.0 M	-7.0 M	-1.1 M	44	65	89.0	98.6
1680	1396/01/21	3,148	3.83	229.7 M	727.7 K	0.88	1.18	2.8 M	2.8 M	2.5 M	3.0 M	3.9 M	3.3 M	-1.05	-1.39	-1.32	-21.9 M	-6.1 M	867.4 K	70	74	86.1	95.6
1681	1396/01/20	3,109	-1.05	416.2 M	1.4 M	1.97	2.43	2.6 M	2.5 M	2.4 M	7.7 M	4.4 M	3.3 M	-2.95	-1.74	-1.34	-14.4 M	-9.7 M	1.9 M	154	54	96.5	100.0
1682	1396/01/19	3,120	-2.65	131.7 M	419.1 K	0.53	0.75	1.9 M	2.7 M	2.4 M	3.1 M	3.4 M	2.8 M	-1.63	-1.25	-1.18	-18.8 M	-6.1 M	4.3 M	57	41	83.2	97.5
1683	1396/01/16	3,150	1.45	286.6 M	894.2 K	1.28	1.64	4.0 M	3.2 M	2.4 M	3.4 M	3.2 M	2.8 M	1.19	-1.01	-1.18	35.2 M	6.2 M	5.7 M	71	74	100.0	87.7
1684	1396/01/15	3,134	1.92	130.2 M	419.2 K	0.64	0.78	2.5 M	2.9 M	2.2 M	2.5 M	2.8 M	2.8 M	1.02	1.04	-1.27	-10.6 M	114.1 K	508.8 K	47	52	91.6	99.7
1685	1396/01/14	3,115	-3.17	319.6 M	1.0 M	2.18	1.91	1.9 M	2.9 M	2.2 M	5.1 M	2.6 M	2.8 M	-2.64	1.11	-1.26	-39.8 M	3.1 M	715.1 K	143	62	86.2	98.7
1686	1396/01/09	3,180	0.13	229.3 M	712.8 K	1.94	1.37	4.0 M	3.6 M	2.3 M	2.8 M	2.1 M	2.6 M	1.44	1.66	-1.14	3.6 M	11.0 M	4.2 M	57	81	99.6	98.0
1687	1396/01/08	3,198	4.99	289.0 M	909.7 K	4.27	1.86	4.7 M	3.2 M	2.2 M	2.5 M	2.0 M	2.5 M	1.84	1.59	-1.14	42.9 M	10.3 M	4.2 M	62	97	100.0	85.2
1688	1396/01/07	3,085	4.97	122.9 M	403.5 K	0.46	0.82	2.7 M	2.1 M	2.1 M	1.5 M	1.6 M	2.5 M	1.76	1.28	-1.19	4.5 M	7.1 M	2.3 M	46	78	100.0	96.3
1689	1396/01/06	2,997	3.63	63.8 M	216.9 K	0.25	0.45	2.1 M	1.7 M	2.0 M	1.2 M	1.8 M	2.6 M	1.79	-1.05	-1.29	4.3 M	7.4 M	5.3 M	30	50	100.0	93.2
1690	1396/01/05	2,900	0.62	41.6 M	143.7 K	0.16	0.3	2.9 M	1.5 M	2.0 M	2.5 M	2.6 M	2.7 M	1.13	-1.7	-1.34	-328.4 K	6.3 M	5.3 M	14	16	96.6	97.3
1691	1395/12/28	2,832	1.03	47.5 M	164.9 K	0.19	0.34	2.0 M	1.4 M	2.0 M	3.7 M	2.5 M	2.7 M	-1.85	-1.77	-1.35	0.0	5.7 M	5.3 M	24	13	100.0	100.0
1692	1395/12/25	2,847	1.64	37.9 M	135.3 K	0.13	0.26	1.0 M	1.3 M	2.0 M	768.8 K	2.1 M	2.7 M	1.35	-1.63	-1.35	27.0 M	5.3 M	4.9 M	35	12	95.7	24.3
1693	1395/12/24	2,841	1.46	1.0 B	3.7 M	11.79	11.2	1.2 M	1.8 M	2.1 M	2.1 M	5.4 M	2.8 M	-1.72	-3.01	-1.35	6.0 M	-4.2 M	3.7 M	29	14	3.4	2.9
1694	1395/12/23	2,781	-1.45	68.0 M	242.9 K	0.82	0.73	1.4 M	1.8 M	2.1 M	3.2 M	5.1 M	2.8 M	-2.33	-2.87	-1.32	-1.3 M	-5.1 M	3.4 M	48	21	98.0	100.0
1695	1395/12/22	2,830	2.02	39.4 M	139.8 K	0.49	0.4	1.6 M	1.9 M	2.1 M	2.1 M	5.2 M	2.8 M	-1.35	-2.72	-1.31	-3.0 M	204.4 K	3.5 M	21	17	84.4	92.1
1696	1395/12/21	2,819	0.5	23.9 M	86.2 K	0.26	0.22	1.1 M	1.9 M	2.1 M	1.4 M	4.7 M	2.8 M	-1.31	-2.54	-1.36	-2.4 M	415.3 K	3.5 M	20	17	90.1	100.0
1697	1395/12/18	2,779	-4.99	299.1 M	1.1 M	5.67	2.34	2.2 M	1.9 M	2.2 M	23.0 M	3.6 M	3.2 M	-10.25	-1.85	-1.46	-20.3 M	7.7 M	2.1 M	114	12	85.7	92.5
1698	1395/12/17	2,893	-0.62	13.5 M	46.2 K	0.16	0.1	818.6 K	1.6 M	2.4 M	753.9 K	1.6 M	3.7 M	1.09	1.04	-1.52	1.7 M	13.7 M	-1.3 M	15	14	90.8	78.0
1699	1395/12/16	2,900	-1.79	43.1 M	148.0 K	0.47	0.3	2.0 M	1.7 M	2.4 M	1.8 M	2.3 M	3.9 M	1.15	-1.32	-1.62	25.0 M	-425.5 K	-1.9 M	21	10	99.1	41.0
1700	1395/12/15	2,975	-0.7	21.0 M	70.9 K	0.13	0.14	998.6 K	1.8 M	2.4 M	997.7 K	2.2 M	3.9 M	1.0	-1.24	-1.59	-2.0 M	-6.7 M	925.7 K	19	21	90.6	100.0
1701	1395/12/14	2,900	-0.17	94.4 M	314.9 K	0.6	0.65	1.9 M	2.1 M	2.4 M	1.2 M	2.6 M	3.9 M	1.6	-1.23	-1.61	34.1 M	-159.7 K	972.4 K	49	50	100.0	63.9
1702	1395/12/11	2,881	-3.19	104.8 M	360.6 K	0.71	0.77	1.6 M	2.3 M	2.4 M	2.7 M	2.7 M	4.1 M	-1.65	-1.18	-1.66	9.8 M	-6.3 M	-692.5 K	64	35	98.8	89.4
1703	1395/12/10	2,964	-3.14	159.9 M	537.4 K	1.08	1.21	1.7 M	2.6 M	2.5 M	4.0 M	2.6 M	4.1 M	-2.33	1.02	-1.65	-69.1 M	-7.5 M	-561.9 K	51	39	55.1	98.4
1704	1395/12/09	3,091	-1.87	90.8 M	296.9 K	0.66	0.68	2.3 M	2.6 M	2.5 M	1.9 M	2.4 M	4.0 M	1.18	1.07	-1.6	-6.5 M	19.2 M	2.8 M	37	47	92.8	99.9
1705	1395/12/08	3,041	-2.38	358.6 M	1.1 M	5.16	2.98	2.5 M	2.6 M	2.5 M	3.0 M	2.4 M	4.2 M	-1.19	1.07	-1.66	30.9 M	21.5 M	3.1 M	143	110	100.0	91.4
1706	1395/12/07	3,115	4.99	84.0 M	269.7 K	1.31	0.73	6.5 M	2.7 M	2.5 M	1.9 M	1.9 M	4.4 M	3.36	1.39	-1.74	3.3 M	15.3 M	1.5 M	13	42	100.0	96.0
1707	1395/12/04	2,985	4.99	85.8 M	289.3 K	0.98	0.81	3.6 M	2.1 M	2.4 M	1.7 M	2.1 M	4.5 M	2.14	-1.0	-1.86	4.0 M	12.9 M	1.3 M	24	49	100.0	95.4
1708	1395/12/03	2,859	-1.69	142.2 M	500.3 K	2.18	1.5	1.8 M	2.1 M	2.4 M	2.9 M	3.1 M	4.8 M	-1.59	-1.45	-1.99	64.3 M	12.7 M	1.1 M	77	26	97.4	52.2
1709	1395/12/02	2,894	-0.21	10.2 M	34.7 K	0.13	0.1	2.5 M	2.3 M	2.4 M	623.0 K	2.8 M	4.7 M	4.09	-1.24	-1.96	5.2 M	-184.5 K	-2.1 M	4	8	100.0	48.9
1710	1395/11/24	2,900	-0.89	2.9 M	10.0 K	0.03	0.03	2.5 M	2.0 M	2.4 M	2.9 M	2.9 M	4.7 M	-1.18	-1.43	-1.95	-435.0 K	-956.6 K	-2.4 M	1	1	85.0	100.0
1711	1395/11/23	2,954	-1.63	56.0 M	191.5 K	0.36	0.58	1.5 M	1.9 M	2.4 M	2.5 M	3.0 M	4.6 M	-1.67	-1.57	-1.93	-8.7 M	-1.4 M	-2.4 M	31	22	84.4	100.0
1712	1395/11/20	2,935	0.14	221.6 M	738.2 K	0.88	2.47	2.6 M	2.2 M	2.3 M	3.8 M	4.2 M	4.5 M	-1.43	-1.9	-1.91	3.0 M	-6.0 M	-2.0 M	84	58	100.0	98.6
1713	1395/11/19	2,940	1.87	51.5 M	175.7 K	0.19	0.6	2.0 M	2.7 M	2.3 M	1.8 M	7.8 M	4.4 M	1.12	-2.88	-1.93	0.0	-24.1 M	-2.1 M	26	29	100.0	100.0
1714	1395/11/18	2,901	0.52	60.2 M	208.5 K	0.22	0.73	1.3 M	2.7 M	2.3 M	2.5 M	9.8 M	4.5 M	-1.91	-3.64	-1.94	1.3 M	-26.4 M	-1.9 M	47	24	100.0	97.8
1715	1395/11/17	2,850	-3.09	145.5 M	504.3 K	0.59	1.92	1.7 M	2.9 M	2.3 M	3.5 M	9.7 M	4.4 M	-2.04	-3.4	-1.88	-2.9 M	-10.1 M	-1.9 M	82	41	98.0	100.0
1716	1395/11/16	2,900	-0.1	305.5 M	1.0 M	1.55	4.72	2.8 M	3.0 M	2.4 M	9.5 M	11.3 M	4.3 M	-3.38	-3.79	-1.81	-31.6 M	-9.8 M	-1.8 M	97	32	89.6	99.9
1717	1395/11/13	2,950	-3.06	653.1 M	2.2 M	9.32	18.36	3.8 M	3.0 M	2.3 M	22.5 M	9.8 M	3.7 M	-5.97	-3.31	-1.65	-87.3 M	-3.3 M	-215.7 K	150	29	86.6	100.0
1718	1395/11/12	2,984	-5.0	182.6 M	600.2 K	4.7	5.41	2.3 M	2.1 M	1.7 M	16.6 M	3.6 M	2.1 M	-7.17	-1.73	-1.23	-11.4 M	16.7 M	4.0 M	74	11	93.8	100.0
1719	1395/11/11	3,100	-1.56	109.9 M	350.0 K	3.71	3.67	2.9 M	1.8 M	1.7 M	1.2 M	1.3 M	1.8 M	2.32	1.41	-1.06	82.5 M	18.7 M	4.4 M	38	22	100.0	25.0
1720	1395/11/10	3,130	-1.7	11.6 M	36.7 K	0.4	0.39	553.6 K	1.7 M	1.6 M	1.2 M	1.9 M	1.9 M	-2.09	-1.12	-1.21	-1.0 M	2.1 M	177.2 K	19	10	91.0	100.0
1721	1395/11/09	3,190	1.56	37.9 M	118.9 K	1.62	1.33	1.8 M	1.9 M	1.6 M	1.8 M	1.8 M	1.9 M	1.02	1.06	-1.15	797.5 K	1.9 M	229.4 K	21	21	100.0	97.9
1722	1395/11/06	3,110	-3.98	31.8 M	101.4 K	1.77	1.08	1.3 M	1.7 M	1.6 M	1.2 M	1.6 M	1.8 M	1.04	1.07	-1.16	12.5 M	1.7 M	188.2 K	22	13	90.1	51.0
1723	1395/11/05	3,234	-0.19	10.1 M	31.1 K	0.56	0.32	1.5 M	1.8 M	1.6 M	838.8 K	1.5 M	1.9 M	1.76	1.19	-1.2	-1.2 M	-797.0 K	-611.2 K	6	12	88.1	100.0
1724	1395/11/04	3,240	0.12	59.5 M	183.6 K	5.01	1.81	3.9 M	1.6 M	1.6 M	4.6 M	1.4 M	2.0 M	-1.17	1.11	-1.22	-714.4 K	-557.9 K	-551.4 K	15	13	98.8	100.0
1725	1395/11/03	3,250	-0.7	6.5 M	20.0 K	0.49	0.19	548.7 K	1.0 M	1.6 M	538.7 K	895.0 K	2.0 M	1.02	1.14	-1.23	-2.1 M	-415.0 K	-1.5 M	8	12	67.9	100.0
1726	1395/11/02	3,233	-1.58	9.8 M	30.0 K	0.67	0.27	702.2 K	965.7 K	1.7 M	702.2 K	946.1 K	2.1 M	1.0	1.02	-1.27	0.0	-114.9 K	-2.3 M	14	14	100.0	100.0
1727	1395/10/29	3,287	1.73	7.0 M	21.2 K	0.35	0.19	1.2 M	936.2 K	1.7 M	696.2 K	949.4 K	2.2 M	1.67	-1.01	-1.31	0.0	-197.3 K	-2.3 M	6	10	100.0	100.0
1728	1395/10/28	3,200	0.22	7.5 M	23.3 K	0.34	0.2	628.2 K	1.1 M	1.7 M	538.4 K	1.1 M	2.2 M	1.17	-1.02	-1.34	0.0	-197.3 K	-3.9 M	12	14	100.0	100.0
1729	1395/10/27	3,200	0.09	28.3 M	88.5 K	1.4	0.58	1.8 M	1.2 M	1.7 M	1.8 M	1.1 M	2.2 M	1.0	1.07	-1.35	0.0	762.6 K	-4.1 M	16	16	100.0	100.0
1730	1395/10/26	3,240	-0.61	13.3 M	41.6 K	0.64	0.26	636.7 K	1.1 M	2.0 M	844.8 K	1.0 M	3.0 M	-1.33	1.11	-1.52	-574.5 K	762.6 K	-5.1 M	19	15	90.9	95.2
1731	1395/10/25	3,200	-0.4	16.0 M	48.9 K	0.54	0.29	697.5 K	1.2 M	2.1 M	787.8 K	1.0 M	3.2 M	-1.13	1.2	-1.53	-412.0 K	846.8 K	-6.4 M	22	20	96.2	98.8
1732	1395/10/22	3,240	2.14	31.9 M	99.2 K	0.76	0.56	1.8 M	1.5 M	2.2 M	1.5 M	1.5 M	3.3 M	1.17	1.03	-1.46	0.0	929.2 K	-7.5 M	18	21	100.0	100.0
1733	1395/10/20	3,250	4.4	19.7 M	62.0 K	0.32	0.31	1.6 M	1.7 M	2.4 M	825.9 K	2.3 M	3.3 M	1.98	-1.37	-1.37	4.8 M	288.5 K	-4.1 M	12	18	100.0	75.6
1734	1395/10/19	3,120	1.3	20.0 M	64.1 K	0.34	0.3	1.1 M	1.9 M	2.4 M	950.5 K	3.0 M	3.6 M	1.17	-1.56	-1.48	0.0	-1.3 M	-8.8 M	18	21	100.0	100.0
1735	1395/10/18	3,084	-0.19	15.6 M	50.8 K	0.28	0.2	1.1 M	1.9 M	2.6 M	919.7 K	3.6 M	3.9 M	1.2	-1.88	-1.47	-153.5 K	-1.7 M	-8.8 M	14	17	99.0	100.0
1736	1395/10/15	3,081	-4.47	54.9 M	177.6 K	1.2	0.4	1.7 M	2.0 M	2.8 M	3.2 M	3.7 M	4.1 M	-1.88	-1.87	-1.51	0.0	-1.7 M	-6.0 M	32	17	100.0	100.0
1737	1395/10/14	3,199	-4.99	97.1 M	301.1 K	2.39	0.62	2.1 M	1.9 M	4.1 M	6.5 M	3.3 M	4.3 M	-3.1	-1.73	-1.07	-3.2 M	-1.7 M	50.1 M	45	15	96.7	100.0
1738	1395/10/13	3,366	-5.0	123.9 M	368.1 K	4.98	0.73	2.5 M	1.8 M	4.6 M	3.8 M	2.6 M	4.2 M	-1.5	-1.46	1.11	-3.4 M	-1.7 M	65.3 M	48	33	97.3	100.0
1739	1395/10/12	3,543	-4.99	14.4 M	40.7 K	0.34	0.08	790.4 K	1.5 M	5.1 M	4.8 M	2.1 M	4.5 M	-6.08	-1.39	1.13	-1.8 M	-1.1 M	66.7 M	16	3	87.7	100.0
1740	1395/10/11	3,670	0.49	5.7 M	15.2 K	0.11	0.03	946.2 K	1.8 M	5.2 M	436.7 K	2.2 M	4.5 M	2.17	-1.21	1.14	0.0	-4.7 M	66.0 M	6	13	100.0	100.0
1741	1395/10/08	3,680	1.71	5.5 M	15.0 K	0.1	0.03	607.5 K	2.0 M	5.2 M	549.4 K	2.7 M	4.5 M	1.11	-1.35	1.15	-26.9 K	-8.3 M	64.9 M	9	10	99.5	100.0
1742	1395/10/07	3,680	-4.96	69.2 M	191.2 K	1.38	0.38	1.7 M	2.0 M	5.2 M	2.8 M	2.9 M	4.6 M	-1.64	-1.47	1.14	-3.5 M	-8.3 M	64.8 M	39	25	94.9	100.0
1743	1395/10/06	3,807	1.44	42.5 M	107.6 K	0.8	0.21	2.4 M	1.9 M	5.4 M	2.8 M	2.8 M	4.6 M	-1.2	-1.42	1.18	0.0	-13.9 M	64.2 M	18	15	100.0	100.0
1744	1395/09/24	4,241	-2.08	113.6 M	266.8 K	1.12	0.55	2.1 M	1.7 M	5.4 M	2.6 M	2.5 M	4.5 M	-1.22	-1.44	1.19	-20.2 M	-14.9 M	64.1 M	44	44	81.7	99.5
1745	1395/09/23	4,371	1.89	40.8 M	94.1 K	0.35	0.19	4.6 M	2.7 M	5.6 M	5.8 M	5.6 M	4.6 M	-1.27	-2.11	1.21	-17.9 M	-14.7 M	65.1 M	5	7	56.2	100.0
1746	1395/09/22	4,253	-1.73	47.5 M	110.8 K	0.38	0.23	1.5 M	2.7 M	5.5 M	2.8 M	5.5 M	4.6 M	-1.88	-2.02	1.21	184.2 K	-16.5 M	66.0 M	32	17	100.0	99.6
1747	1395/09/21	4,320	-0.16	50.0 M	115.5 K	0.37	0.24	1.1 M	3.1 M	5.6 M	2.2 M	5.0 M	4.6 M	-1.91	-1.58	1.21	-31.8 M	-21.0 M	64.9 M	16	23	36.4	100.0
1748	1395/09/20	4,337	0.25	37.2 M	85.9 K	0.22	0.18	1.2 M	3.6 M	5.7 M	1.5 M	4.7 M	4.7 M	-1.24	-1.33	1.23	-4.9 M	-1.0 M	66.3 M	27	25	86.9	100.0
1749	1395/09/17	4,319	-4.13	339.1 M	783.9 K	2.43	1.77	3.7 M	3.7 M	5.9 M	17.0 M	5.5 M	4.7 M	-4.56	-1.5	1.23	-19.2 M	-17.8 M	66.8 M	86	20	94.4	100.0
1750	1395/09/16	4,520	-1.5	106.1 M	235.4 K	0.54	0.54	3.8 M	4.0 M	6.1 M	5.3 M	4.1 M	4.1 M	-1.41	-1.02	1.48	-26.9 M	-14.0 M	67.7 M	21	20	74.6	100.0
1751	1395/09/15	4,630	1.69	100.8 M	219.7 K	0.18	0.51	4.7 M	3.7 M	6.2 M	2.4 M	4.4 M	3.9 M	1.98	-1.2	1.57	-22.2 M	2.3 M	68.2 M	14	37	65.7	87.7
1752	1395/09/14	4,569	4.05	114.8 M	252.1 K	0.19	0.59	5.0 M	5.9 M	6.2 M	1.7 M	5.0 M	4.0 M	2.99	1.17	1.56	68.0 M	231.2 M	68.3 M	23	28	100.0	40.7
1753	1395/09/13	4,437	-3.73	202.7 M	461.6 K	0.33	1.12	2.5 M	6.7 M	6.2 M	5.5 M	5.0 M	4.1 M	-2.17	1.35	1.53	-88.9 M	277.9 M	63.8 M	43	36	54.0	97.8
1754	1395/09/09	4,550	-4.51	203.4 M	441.4 K	0.32	1.13	5.0 M	7.8 M	6.4 M	5.8 M	5.6 M	3.9 M	-1.17	1.41	1.63	0.0	300.7 M	66.4 M	41	35	100.0	100.0
1755	1395/09/07	4,669	-4.03	391.4 M	821.4 K	0.68	2.25	3.2 M	8.1 M	6.3 M	5.5 M	5.6 M	3.7 M	-1.72	1.46	1.73	54.6 M	297.6 M	65.9 M	110	54	89.6	75.6
1756	1395/09/06	4,866	4.98	2.0 B	4.0 M	9.79	23.55	8.9 M	10.5 M	6.9 M	5.4 M	5.2 M	3.6 M	1.65	2.02	1.94	1.1 B	281.9 M	62.8 M	167	68	76.3	18.9
1757	1395/09/03	4,649	4.99	481.6 M	1.0 M	4.77	6.64	15.1 M	13.7 M	5.3 M	3.1 M	4.9 M	3.2 M	4.85	2.81	1.63	301.5 M	57.3 M	4.9 M	32	58	100.0	37.4
1758	1395/09/02	4,464	0.72	328.6 M	742.2 K	10.38	6.03	25.8 M	10.4 M	5.1 M	11.8 M	5.5 M	4.1 M	2.18	1.9	1.22	25.2 M	-6.2 M	-10.2 M	12	24	94.2	86.5
1759	1395/09/01	4,421	-0.23	84.1 M	189.7 K	5.36	1.54	5.6 M	2.6 M	3.9 M	6.0 M	2.2 M	3.4 M	-1.06	1.16	1.13	-15.8 M	-11.5 M	-11.3 M	11	13	73.7	92.5
1760	1395/08/29	4,488	2.87	26.2 M	59.1 K	1.97	0.47	1.4 M	1.2 M	3.8 M	1.5 M	1.2 M	3.5 M	-1.08	-1.02	1.09	-23.5 M	-8.3 M	-10.7 M	2	18	10.3	100.0
1761	1395/08/26	4,350	-1.49	8.8 M	20.1 K	0.4	0.15	730.3 K	1.2 M	3.8 M	1.1 M	1.2 M	3.5 M	-1.44	1.01	1.09	-891.6 K	-3.8 M	-8.7 M	6	5	50.0	60.2
1762	1395/08/25	4,375	0.02	34.4 M	77.8 K	1.81	0.57	2.6 M	1.4 M	3.7 M	1.9 M	1.9 M	3.3 M	1.36	-1.36	1.11	-16.2 M	-8.1 M	-7.4 M	7	18	52.9	100.0
1763	1395/08/24	4,401	-1.92	4.8 M	10.9 K	0.19	0.07	407.5 K	1.4 M	3.7 M	396.7 K	1.8 M	3.3 M	1.03	-1.27	1.15	-1.1 M	-5.3 M	-6.9 M	9	12	77.0	100.0
1764	1395/08/23	4,500	4.19	4.0 M	8.9 K	0.15	0.05	1.3 M	1.7 M	4.0 M	570.2 K	2.0 M	3.1 M	2.33	-1.15	1.31	0.0	-4.2 M	-8.2 M	3	7	100.0	100.0
1765	1395/08/22	4,301	-1.19	14.1 M	32.6 K	0.48	0.19	1.2 M	1.7 M	4.2 M	1.4 M	1.9 M	3.0 M	-1.15	-1.11	1.38	-668.8 K	-4.5 M	-8.5 M	11	10	95.2	100.0
1766	1395/08/19	4,380	-0.11	52.8 M	121.2 K	2.03	0.59	1.6 M	1.9 M	4.1 M	5.3 M	1.7 M	3.1 M	-3.3	1.12	1.32	-22.4 M	-7.7 M	-10.5 M	19	10	57.6	100.0
1767	1395/08/18	4,389	-1.15	18.1 M	41.2 K	0.48	0.16	2.6 M	2.4 M	5.0 M	1.3 M	1.4 M	3.3 M	2.0	1.75	1.53	-2.6 M	-7.2 M	-3.9 M	6	14	85.8	100.0
1768	1395/08/17	4,399	-1.76	33.9 M	76.4 K	0.73	0.3	2.3 M	3.2 M	6.0 M	1.4 M	1.9 M	3.2 M	1.59	1.76	1.85	4.8 M	-11.1 M	2.8 M	9	11	60.8	46.7
1769	1395/08/16	4,499	-0.33	7.0 M	15.6 K	0.14	0.06	857.4 K	2.6 M	5.7 M	538.0 K	2.1 M	3.2 M	1.59	1.23	1.77	-1.9 M	-19.7 M	1.4 M	6	13	73.5	100.0
1770	1395/08/15	4,446	-0.96	39.8 M	88.2 K	0.57	0.33	2.6 M	2.4 M	5.8 M	1.4 M	2.2 M	3.2 M	1.9	1.11	1.79	-16.3 M	-20.9 M	1.5 M	9	29	59.1	100.0
1771	1395/08/12	4,518	0.78	34.6 M	77.2 K	0.48	0.28	4.8 M	2.8 M	5.6 M	2.0 M	3.4 M	3.4 M	2.34	-1.18	1.66	-20.3 M	-19.4 M	2.3 M	3	17	41.3	100.0
1772	1395/08/11	4,414	-0.27	78.5 M	175.1 K	0.63	0.65	5.7 M	2.6 M	5.3 M	3.1 M	3.7 M	3.3 M	1.8	-1.41	1.6	-21.9 M	-22.5 M	3.5 M	10	25	72.1	100.0
1773	1395/08/10	4,499	0.31	75.2 M	170.0 K	0.66	0.65	1.4 M	5.5 M	5.2 M	2.9 M	6.8 M	3.3 M	-2.13	-1.23	1.55	-37.9 M	-17.9 M	4.5 M	21	23	37.7	88.1
1774	1395/08/09	4,480	2.49	16.9 M	37.7 K	0.13	0.14	805.6 K	6.4 M	5.4 M	1.2 M	7.0 M	3.3 M	-1.5	-1.09	1.62	-8.1 M	-9.9 M	6.4 M	11	14	52.3	100.0
1775	1395/08/08	4,400	-2.14	139.5 M	319.2 K	1.29	1.28	3.4 M	6.5 M	5.3 M	6.6 M	7.9 M	3.3 M	-1.98	-1.22	1.64	-8.8 M	-9.2 M	6.7 M	39	21	93.7	100.0
1776	1395/08/05	4,500	-2.77	48.1 M	107.0 K	0.42	0.43	1.2 M	7.8 M	5.4 M	4.0 M	6.9 M	3.1 M	-3.24	1.12	1.74	-35.7 M	-3.8 M	6.0 M	10	12	25.7	100.0
1777	1395/08/04	4,586	3.83	352.6 M	761.8 K	5.73	3.54	23.2 M	6.8 M	5.3 M	16.5 M	5.7 M	3.0 M	1.4	1.21	1.75	783.4 K	8.2 M	7.7 M	15	21	98.7	98.5
1778	1395/08/03	4,430	-0.05	31.1 M	70.3 K	0.33	0.33	3.9 M	3.3 M	4.4 M	1.9 M	2.2 M	2.5 M	2.02	1.47	1.73	2.2 M	6.7 M	7.3 M	8	15	100.0	92.9
1779	1395/08/02	4,401	-3.7	85.3 M	192.4 K	0.95	0.94	3.9 M	3.9 M	4.3 M	6.6 M	2.1 M	2.5 M	-1.7	1.82	1.72	-4.4 M	1.0 M	6.8 M	21	13	94.9	100.0
1780	1395/08/01	4,570	0.42	47.5 M	103.9 K	0.45	0.51	3.7 M	4.2 M	4.3 M	1.7 M	1.8 M	2.4 M	2.11	2.4	1.8	18.1 M	604.9 K	7.0 M	13	17	100.0	61.9
1781	1395/07/28	4,599	-0.69	70.2 M	154.1 K	0.45	0.76	2.2 M	3.8 M	4.2 M	1.1 M	2.0 M	2.4 M	1.88	1.84	1.77	24.1 M	-11.0 M	5.9 M	25	26	76.9	42.5
1782	1395/07/27	4,600	0.24	66.5 M	143.6 K	0.28	0.73	3.7 M	6.8 M	4.3 M	1.8 M	2.8 M	2.5 M	2.03	2.43	1.76	-6.6 M	5.9 M	2.1 M	16	36	90.1	100.0
1783	1395/07/26	4,664	4.71	211.0 M	459.9 K	1.04	2.49	6.4 M	9.8 M	4.3 M	1.9 M	2.9 M	2.4 M	3.34	3.37	1.76	-26.1 M	33.5 M	1.6 M	19	77	57.8	70.2
1784	1395/07/25	4,500	0.81	67.3 M	151.0 K	0.32	0.83	7.6 M	8.4 M	4.1 M	1.8 M	3.2 M	2.5 M	4.18	2.61	1.67	-6.5 M	34.2 M	1.4 M	8	37	90.4	100.0
1785	1395/07/24	4,480	-0.38	113.5 M	254.3 K	0.58	1.47	2.0 M	7.9 M	3.9 M	4.4 M	3.3 M	2.5 M	-2.17	2.38	1.57	-39.8 M	35.5 M	1.5 M	24	20	43.2	78.3
1786	1395/07/19	4,528	1.3	311.6 M	692.8 K	2.08	4.71	14.6 M	7.9 M	3.9 M	6.0 M	3.3 M	2.4 M	2.43	2.36	1.63	108.4 M	43.2 M	3.5 M	21	33	98.2	63.4
1787	1395/07/18	4,450	3.08	435.1 M	973.4 K	6.19	9.65	16.7 M	5.3 M	3.3 M	2.7 M	2.7 M	2.2 M	6.15	2.0	1.47	131.7 M	22.4 M	-2.0 M	24	99	91.9	61.6
1788	1395/07/17	4,201	-1.55	63.6 M	147.3 K	1.13	1.48	1.6 M	2.6 M	2.2 M	2.6 M	2.7 M	2.0 M	-1.64	-1.05	1.07	-22.7 M	-4.1 M	-8.5 M	25	24	62.5	98.3
1789	1395/07/14	4,334	4.99	113.3 M	265.6 K	3.2	3.01	5.4 M	2.8 M	2.3 M	2.6 M	2.5 M	2.0 M	2.1	1.12	1.15	0.0	222.0 K	-7.5 M	21	44	100.0	100.0
1790	1395/07/13	4,182	-2.29	54.4 M	131.7 K	1.76	1.57	2.1 M	1.9 M	2.0 M	6.0 M	2.0 M	1.9 M	-2.84	-1.05	1.07	-1.2 M	-210.9 K	-7.5 M	25	9	97.9	100.0
1791	1395/07/12	4,230	-1.51	62.3 M	145.5 K	2.08	1.75	2.1 M	1.7 M	2.0 M	1.8 M	1.6 M	1.8 M	1.15	1.01	1.1	4.4 M	-4.6 M	-7.5 M	30	32	100.0	92.9
1792	1395/07/11	4,284	-0.7	41.3 M	96.2 K	1.47	1.18	2.1 M	1.6 M	1.9 M	3.2 M	1.7 M	1.8 M	-1.5	-1.04	1.09	-1.1 M	-5.5 M	-8.3 M	19	13	97.3	100.0
1793	1395/07/10	4,300	0.09	6.0 M	13.9 K	0.19	0.15	1.2 M	1.4 M	1.9 M	499.5 K	1.6 M	1.7 M	2.48	-1.12	1.11	-1.0 M	-7.0 M	-8.2 M	4	12	82.8	100.0
1794	1395/07/07	4,290	-1.24	11.8 M	27.5 K	0.39	0.28	742.4 K	1.4 M	2.1 M	562.6 K	1.6 M	1.9 M	1.32	-1.16	1.08	-2.2 M	-8.2 M	-8.0 M	13	21	81.7	100.0
1795	1395/07/06	4,319	0.61	39.5 M	90.8 K	1.53	0.86	1.0 M	1.5 M	2.2 M	2.3 M	1.8 M	1.9 M	-2.22	-1.21	1.11	-23.2 M	-7.8 M	-5.8 M	13	16	33.9	92.8
1796	1395/07/05	4,280	-0.3	51.9 M	120.9 K	1.86	0.88	2.1 M	1.5 M	2.2 M	2.0 M	1.5 M	2.0 M	1.05	-1.05	1.09	42.9 K	-4.0 M	-4.9 M	21	22	83.5	83.4
1797	1395/07/04	4,263	-0.84	31.5 M	73.3 K	1.2	0.49	1.5 M	1.3 M	2.4 M	3.1 M	1.8 M	2.7 M	-2.06	-1.38	-1.13	-8.6 M	-14.3 M	-1.9 M	15	10	72.7	100.0
1798	1395/07/03	4,389	2.43	24.4 M	56.7 K	0.63	0.37	1.3 M	1.2 M	2.5 M	1.2 M	1.5 M	2.7 M	1.15	-1.22	-1.07	-7.3 M	-16.1 M	890.9 K	12	20	66.0	95.9
1799	1395/06/31	4,251	-1.41	4.5 M	10.4 K	0.1	0.06	890.2 K	1.9 M	2.5 M	556.4 K	1.7 M	2.8 M	1.6	1.12	-1.11	0.0	-20.4 M	-104.2 K	5	8	100.0	100.0
1800	1395/06/29	4,281	-3.3	14.9 M	34.6 K	0.3	0.19	814.9 K	2.0 M	3.1 M	933.7 K	1.8 M	2.8 M	-1.15	1.12	1.12	-4.3 M	-21.6 M	10.0 M	13	16	70.9	100.0
1801	1395/06/28	4,351	-0.68	66.0 M	149.2 K	1.23	0.83	2.1 M	2.2 M	3.1 M	2.9 M	1.9 M	2.8 M	-1.37	1.11	1.11	-51.3 M	-20.8 M	10.0 M	7	23	22.3	100.0
1802	1395/06/27	4,389	2.81	23.4 M	53.5 K	0.45	0.29	992.5 K	2.7 M	3.1 M	1.0 M	2.1 M	2.8 M	-1.03	1.31	1.12	-17.5 M	-10.5 M	12.7 M	6	23	25.4	100.0
1803	1395/06/24	4,270	1.18	86.2 M	201.9 K	1.94	1.1	3.1 M	2.7 M	3.1 M	1.9 M	2.1 M	2.8 M	1.69	1.29	1.08	-29.0 M	-7.0 M	13.6 M	18	46	65.4	99.0
1804	1395/06/23	4,222	-1.31	38.6 M	91.6 K	0.97	0.49	2.0 M	2.9 M	3.1 M	1.9 M	2.2 M	2.8 M	1.06	1.3	1.09	-5.9 M	-1.6 M	15.9 M	16	20	84.6	100.0
1805	1395/06/21	4,261	-2.96	35.7 M	83.4 K	0.98	0.45	1.8 M	2.7 M	3.1 M	2.2 M	2.0 M	2.8 M	-1.25	1.32	1.09	0.0	-407.8 K	14.6 M	20	16	100.0	100.0
1806	1395/06/20	4,300	-0.58	77.0 M	175.4 K	2.26	0.98	4.8 M	2.5 M	3.1 M	3.9 M	1.9 M	2.7 M	1.25	1.35	1.15	0.0	-407.8 K	15.1 M	16	20	100.0	100.0
1807	1395/06/17	4,262	-1.89	20.8 M	48.1 K	0.59	0.27	1.6 M	1.9 M	3.0 M	946.3 K	1.5 M	2.5 M	1.69	1.26	1.19	0.0	-2.9 M	14.5 M	13	22	100.0	100.0
1808	1395/06/16	4,300	2.02	53.1 M	122.1 K	1.28	0.7	5.1 M	2.0 M	3.0 M	2.3 M	1.7 M	2.6 M	2.21	1.17	1.19	-2.0 M	-2.6 M	14.4 M	10	23	96.2	100.0
1809	1395/06/15	4,250	-0.72	17.2 M	40.7 K	0.33	0.23	1.0 M	2.0 M	2.9 M	858.2 K	2.1 M	2.5 M	1.18	-1.05	1.17	0.0	-1.8 M	14.2 M	17	20	100.0	100.0
1810	1395/06/14	4,260	-1.43	16.1 M	37.6 K	0.23	0.21	1.0 M	2.3 M	3.0 M	1.2 M	2.1 M	2.5 M	-1.23	1.06	1.18	0.0	6.5 M	14.0 M	16	13	100.0	100.0
1811	1395/06/13	4,300	-0.78	60.3 M	139.4 K	0.49	0.76	2.0 M	2.4 M	2.9 M	1.9 M	2.6 M	2.5 M	1.06	-1.07	1.17	-12.4 M	5.7 M	13.8 M	24	32	79.5	100.0
1812	1395/06/10	4,300	-1.13	28.0 M	64.7 K	0.19	0.34	1.9 M	2.6 M	3.0 M	1.7 M	5.4 M	2.5 M	1.12	-2.09	1.19	1.3 M	20.2 M	14.3 M	15	16	100.0	95.5
1813	1395/06/09	4,300	-1.69	84.4 M	194.1 K	0.61	0.98	3.4 M	2.9 M	3.0 M	5.2 M	5.7 M	2.7 M	-1.53	-1.94	1.15	1.9 M	29.3 M	13.2 M	25	16	100.0	97.7
1814	1395/06/08	4,320	0.14	81.4 M	186.0 K	0.44	0.95	2.4 M	2.8 M	3.1 M	1.4 M	5.4 M	2.5 M	1.74	-1.95	1.25	41.4 M	23.5 M	17.4 M	34	29	100.0	49.1
1815	1395/06/07	4,300	-2.34	95.5 M	221.4 K	0.58	1.13	2.3 M	4.0 M	3.3 M	4.0 M	4.9 M	2.5 M	-1.69	-1.23	1.31	-3.8 M	55.8 M	17.8 M	39	24	95.5	99.4
1816	1395/06/06	4,365	-4.98	336.8 M	765.0 K	3.27	4.63	2.7 M	4.1 M	3.4 M	29.7 M	4.7 M	2.4 M	-11.06	-1.16	1.44	60.3 M	55.6 M	21.2 M	122	9	97.3	79.4
1817	1395/06/03	4,550	0.02	146.7 M	319.4 K	1.7	2.05	4.9 M	5.8 M	3.6 M	4.0 M	2.5 M	1.7 M	1.22	2.37	2.06	46.4 M	43.8 M	18.9 M	30	25	100.0	68.4
1818	1395/06/02	4,500	-2.09	46.0 M	101.0 K	0.47	0.62	1.2 M	5.1 M	3.3 M	3.1 M	2.1 M	1.6 M	-2.62	2.46	2.11	-27.2 M	34.7 M	15.5 M	16	15	40.6	99.8
1819	1395/06/01	4,673	4.87	323.0 M	702.8 K	6.87	4.7	14.6 M	5.7 M	3.7 M	2.1 M	1.7 M	1.6 M	6.93	3.4	2.36	203.0 M	43.5 M	18.6 M	22	56	99.3	36.5
1820	1395/05/31	4,430	-2.03	10.4 M	23.2 K	0.2	0.15	491.6 K	1.8 M	3.3 M	1.0 M	1.5 M	1.5 M	-2.11	1.17	2.16	-4.5 M	-3.5 M	14.8 M	12	10	57.0	100.0
1821	1395/05/30	4,539	2.02	11.0 M	24.4 K	0.2	0.15	1.6 M	2.2 M	3.3 M	937.4 K	1.3 M	1.6 M	1.69	1.66	2.05	1.1 M	-430.6 K	14.0 M	6	9	86.2	76.5
1822	1395/05/27	4,533	0.47	39.5 M	88.9 K	0.82	0.48	1.8 M	2.1 M	3.2 M	2.5 M	1.2 M	1.8 M	-1.39	1.69	1.84	914.2 K	-3.2 M	13.1 M	20	14	90.8	88.5
1823	1395/05/26	4,490	-0.58	110.6 M	245.1 K	3.45	1.3	3.1 M	2.2 M	3.4 M	797.7 K	1.1 M	1.8 M	3.93	2.07	1.94	16.9 M	-3.5 M	17.3 M	12	26	34.0	18.8
1824	1395/05/25	4,541	1.7	58.8 M	130.1 K	1.89	0.68	1.9 M	1.7 M	3.4 M	2.2 M	1.1 M	1.8 M	-1.16	1.51	1.88	-31.9 M	-8.1 M	13.6 M	12	25	38.1	92.3
1825	1395/05/24	4,427	-0.92	40.1 M	89.9 K	1.33	0.47	2.7 M	1.6 M	3.7 M	592.5 K	918.7 K	1.8 M	4.54	1.76	2.09	10.9 M	-2.6 M	16.7 M	10	27	67.0	39.8
1826	1395/05/23	4,500	1.83	22.4 M	50.2 K	0.57	0.25	1.1 M	1.2 M	3.6 M	830.2 K	1.1 M	1.8 M	1.32	1.11	1.97	-12.6 M	-5.9 M	16.2 M	9	27	44.0	100.0
1827	1395/05/20	4,425	-0.16	11.5 M	26.1 K	0.21	0.12	1.8 M	1.6 M	3.5 M	886.8 K	1.3 M	2.0 M	2.0	1.21	1.79	-885.0 K	-3.8 M	14.6 M	6	13	92.3	100.0
1828	1395/05/19	4,460	0.09	26.1 M	58.8 K	0.31	0.26	959.9 K	2.1 M	3.8 M	980.4 K	2.1 M	2.0 M	-1.02	1.0	1.91	-6.1 M	-7.8 M	19.4 M	11	17	40.5	63.9
1829	1395/05/18	4,494	2.14	53.3 M	119.6 K	0.62	0.54	1.6 M	2.9 M	3.8 M	1.3 M	2.2 M	2.0 M	1.25	1.36	1.89	-4.2 M	10.8 M	17.4 M	19	27	58.4	66.4
1830	1395/05/17	4,410	-0.83	36.9 M	83.9 K	0.38	0.36	1.0 M	3.5 M	3.9 M	1.4 M	2.1 M	2.0 M	-1.36	1.7	1.91	-5.6 M	21.4 M	16.6 M	30	26	83.9	99.2
1831	1395/05/16	4,430	0.14	68.4 M	153.7 K	0.71	0.66	3.2 M	4.5 M	4.1 M	1.7 M	2.1 M	2.0 M	1.85	2.17	1.98	-2.1 M	35.3 M	15.3 M	15	29	69.3	72.4
1832	1395/05/13	4,400	-0.56	88.7 M	200.5 K	0.98	0.83	4.2 M	4.1 M	4.1 M	8.1 M	1.9 M	2.1 M	-1.91	2.19	2.01	-21.0 M	38.7 M	15.8 M	16	11	76.3	100.0
1833	1395/05/12	4,405	-1.72	166.9 M	377.1 K	2.14	1.59	4.9 M	3.7 M	4.2 M	1.8 M	1.3 M	2.0 M	2.66	2.93	2.11	87.2 M	38.8 M	21.8 M	29	30	85.5	33.2
1834	1395/05/11	4,498	-0.09	66.9 M	149.2 K	0.64	0.64	6.1 M	4.2 M	4.2 M	764.5 K	1.3 M	2.1 M	7.95	3.2	2.01	48.5 M	28.0 M	17.0 M	11	24	100.0	27.4
1835	1395/05/10	4,492	-1.56	101.2 M	224.9 K	1.0	0.97	4.2 M	5.1 M	3.9 M	1.1 M	1.5 M	2.1 M	3.88	3.47	1.89	63.9 M	44.1 M	13.9 M	20	18	82.2	19.1
1836	1395/05/06	4,521	-1.16	61.2 M	134.1 K	0.56	0.53	1.8 M	4.8 M	3.9 M	897.2 K	1.9 M	2.1 M	2.04	2.52	1.84	15.1 M	27.0 M	11.0 M	21	26	62.8	38.1
1837	1395/05/05	4,599	1.23	64.0 M	139.9 K	0.47	0.42	2.0 M	4.4 M	4.1 M	1.5 M	2.4 M	2.2 M	1.38	1.81	1.86	-20.8 M	20.6 M	14.6 M	18	39	56.9	89.4
1838	1395/05/04	4,590	1.84	105.0 M	231.2 K	0.72	0.7	15.5 M	4.7 M	5.4 M	2.1 M	2.6 M	2.2 M	7.54	1.77	2.41	33.3 M	41.6 M	47.5 M	6	29	88.3	56.6
1839	1395/05/03	4,498	-0.64	197.0 M	437.1 K	1.59	1.27	10.1 M	4.1 M	5.1 M	1.8 M	2.5 M	2.2 M	5.74	1.65	2.31	128.8 M	23.6 M	45.8 M	17	24	86.7	21.3
1840	1395/05/02	4,551	0.15	84.6 M	186.8 K	0.72	0.52	3.0 M	3.8 M	5.1 M	4.0 M	2.3 M	2.3 M	-1.34	1.69	2.26	-21.4 M	4.1 M	43.0 M	21	21	74.5	99.9
1841	1395/04/30	4,521	-2.04	90.8 M	199.9 K	0.78	0.56	2.0 M	3.5 M	5.3 M	3.8 M	2.0 M	2.3 M	-1.9	1.75	2.33	-17.1 M	8.4 M	48.4 M	37	24	81.2	100.0
1842	1395/04/29	4,600	-0.9	199.2 M	431.6 K	1.82	1.26	4.1 M	3.6 M	5.4 M	2.1 M	2.0 M	2.2 M	2.0	1.77	2.47	84.4 M	2.9 M	49.3 M	35	29	72.3	29.9
1843	1395/04/28	4,717	4.5	160.3 M	345.4 K	1.68	1.04	3.9 M	4.3 M	5.4 M	2.0 M	2.0 M	2.1 M	1.94	2.19	2.64	-57.0 M	4.9 M	46.2 M	25	77	60.2	95.7
1844	1395/04/27	4,599	4.98	95.2 M	210.9 K	1.12	0.62	15.9 M	4.2 M	5.3 M	1.3 M	2.0 M	2.0 M	12.2	2.07	2.61	31.5 M	7.3 M	50.1 M	6	49	100.0	66.9
1845	1395/04/26	4,390	-1.13	46.2 M	105.5 K	0.49	0.26	1.8 M	3.2 M	5.0 M	1.8 M	2.2 M	2.1 M	1.0	1.49	2.4	0.0	-3.1 M	48.8 M	26	26	100.0	100.0
1846	1395/04/23	4,400	-2.11	85.6 M	192.9 K	0.89	0.41	1.7 M	3.7 M	5.2 M	4.5 M	2.2 M	2.5 M	-2.72	1.68	2.09	-44.2 M	-9.5 M	42.3 M	25	19	48.3	100.0
1847	1395/04/22	4,495	-0.2	149.9 M	333.6 K	1.44	0.65	8.3 M	4.6 M	5.4 M	1.6 M	1.9 M	2.4 M	5.25	2.41	2.22	94.4 M	910.9 K	59.6 M	18	35	100.0	37.0
1848	1395/04/21	4,500	0.45	84.0 M	186.6 K	0.75	0.31	3.0 M	4.0 M	5.4 M	2.4 M	2.1 M	2.3 M	1.25	1.89	2.37	-45.0 M	1.7 M	53.7 M	13	35	46.4	100.0
1849	1395/04/20	4,500	0.09	56.4 M	125.9 K	0.52	0.17	2.4 M	4.3 M	5.7 M	1.5 M	2.3 M	2.2 M	1.57	1.82	2.54	-20.6 M	8.9 M	57.2 M	15	37	63.5	100.0
1850	1395/04/19	4,510	2.83	110.6 M	246.1 K	1.08	0.33	3.2 M	3.8 M	5.9 M	2.0 M	2.3 M	2.4 M	1.59	1.67	2.46	-32.1 M	10.7 M	54.3 M	15	40	43.1	72.1
1851	1395/04/15	4,499	3.74	81.6 M	186.0 K	0.64	0.24	5.0 M	3.7 M	6.1 M	2.0 M	2.3 M	2.4 M	2.49	1.61	2.54	7.8 M	18.3 M	52.5 M	16	36	97.9	88.3
1852	1395/04/14	4,300	-2.18	177.9 M	410.3 K	0.72	0.48	5.0 M	3.9 M	6.0 M	3.0 M	2.4 M	2.4 M	1.69	1.62	2.54	98.4 M	34.0 M	52.2 M	34	24	95.1	39.8
1853	1395/04/13	4,383	-2.73	118.5 M	269.5 K	0.5	0.31	4.6 M	7.3 M	6.3 M	3.7 M	2.4 M	2.4 M	1.24	3.09	2.65	-8.8 M	141.6 M	47.9 M	23	31	88.9	96.3
1854	1395/04/12	4,455	-1.94	45.7 M	101.4 K	0.15	0.11	1.3 M	6.8 M	6.2 M	1.3 M	2.0 M	2.4 M	1.02	3.35	2.6	-12.0 M	143.4 M	41.4 M	25	35	70.5	96.6
1855	1395/04/09	4,510	-0.9	79.2 M	174.4 K	0.24	0.2	2.7 M	7.7 M	6.0 M	1.9 M	2.3 M	2.3 M	1.43	3.3	2.59	6.0 M	160.3 M	41.5 M	28	37	97.0	89.5
1856	1395/04/08	4,591	1.68	228.1 M	501.1 K	0.76	0.51	4.9 M	8.3 M	6.0 M	2.5 M	2.5 M	2.3 M	1.96	3.27	2.65	86.6 M	176.4 M	40.6 M	47	57	100.0	62.0
1857	1395/04/06	4,680	2.7	807.5 M	1.8 M	5.38	1.97	16.8 M	8.5 M	5.9 M	2.5 M	2.4 M	2.2 M	6.77	3.56	2.67	636.2 M	159.3 M	34.5 M	48	69	100.0	21.2
1858	1395/04/05	4,450	-0.25	67.6 M	148.3 K	0.45	0.16	2.2 M	5.0 M	5.2 M	1.4 M	1.9 M	2.2 M	1.52	2.65	2.37	0.0	36.4 M	2.4 M	31	47	100.0	100.0
1859	1395/04/02	4,540	5.0	322.9 M	723.9 K	2.7	0.8	7.7 M	4.8 M	5.2 M	2.7 M	1.8 M	2.2 M	2.83	2.64	2.32	72.9 M	40.8 M	-596.1 K	42	92	100.0	77.4
1860	1395/04/01	4,340	1.0	227.6 M	526.3 K	1.23	0.58	7.1 M	3.6 M	5.0 M	3.5 M	1.7 M	2.2 M	2.01	2.19	2.32	86.4 M	27.4 M	-4.2 M	32	40	100.0	62.1
1861	1395/03/31	4,280	-1.27	46.3 M	107.7 K	0.15	0.12	2.2 M	3.7 M	5.1 M	1.2 M	2.7 M	2.1 M	1.76	1.39	2.41	1.3 M	-16.0 M	-6.4 M	21	36	100.0	97.1
1862	1395/03/30	4,354	0.25	67.5 M	155.6 K	0.17	0.16	3.2 M	4.6 M	5.2 M	587.2 K	2.7 M	2.0 M	5.47	1.71	2.63	21.7 M	44.3 M	-5.3 M	21	78	100.0	67.9
1863	1395/03/29	4,322	0.09	56.1 M	129.2 K	0.1	0.13	1.7 M	4.9 M	5.2 M	956.2 K	2.4 M	2.0 M	1.78	2.01	2.63	21.7 M	35.1 M	-6.5 M	33	36	100.0	61.4
1864	1395/03/26	4,340	-0.73	181.7 M	420.7 K	0.24	0.43	3.5 M	5.9 M	5.2 M	2.4 M	2.4 M	2.0 M	1.42	2.45	2.63	6.1 M	35.6 M	-5.4 M	46	63	87.9	84.6
1865	1395/03/25	4,378	-4.62	578.6 M	1.3 M	0.82	1.41	5.1 M	6.5 M	5.2 M	5.5 M	2.6 M	2.0 M	-1.08	2.45	2.66	-130.9 M	18.9 M	-8.1 M	84	102	74.0	96.6
1866	1395/03/24	4,500	1.53	692.5 M	1.5 M	1.04	1.65	5.8 M	7.0 M	5.1 M	2.5 M	2.3 M	1.9 M	2.38	3.1	2.76	303.0 M	31.2 M	-2.8 M	116	153	97.9	54.1
1867	1395/03/23	4,547	4.99	549.4 M	1.2 M	0.79	1.42	5.7 M	7.0 M	5.0 M	1.4 M	2.2 M	1.9 M	3.98	3.21	2.63	-24.4 M	-29.1 M	-18.5 M	59	252	61.0	65.4
1868	1395/03/22	4,360	3.49	889.6 M	2.1 M	1.64	2.53	8.2 M	7.8 M	4.7 M	2.2 M	2.5 M	1.9 M	3.79	3.19	2.44	24.1 M	-21.5 M	-18.5 M	85	311	78.0	75.3
1869	1395/03/19	4,214	4.98	1.1 B	2.7 M	3.16	3.9	7.9 M	7.0 M	4.2 M	3.9 M	2.6 M	1.9 M	2.03	2.64	2.15	-77.2 M	-54.2 M	-21.4 M	69	160	47.6	54.3
1870	1395/03/18	4,060	4.99	239.0 M	595.5 K	0.77	0.84	11.3 M	5.4 M	3.8 M	2.0 M	2.1 M	1.8 M	5.72	2.55	2.11	-69.4 M	-40.8 M	-17.6 M	15	121	70.9	99.9
1871	1395/03/17	3,910	5.33	245.7 M	635.4 K	0.57	0.89	4.4 M	4.7 M	3.8 M	1.8 M	2.0 M	1.8 M	2.39	2.42	2.09	1.5 M	-29.3 M	-16.1 M	56	133	100.0	99.4
1872	1395/03/10	3,900	2.47	738.6 M	1.9 M	2.37	2.96	9.4 M	4.4 M	3.9 M	2.5 M	1.9 M	1.8 M	3.8	2.34	2.11	13.3 M	-36.4 M	-16.6 M	69	257	87.5	85.7
1873	1395/03/09	3,800	-0.63	157.3 M	413.2 K	0.52	0.64	750.3 K	2.4 M	3.5 M	3.4 M	1.5 M	1.7 M	-4.55	1.55	2.06	-138.9 M	-40.5 M	-17.7 M	24	46	11.5	99.8
1874	1395/02/28	3,844	0.73	290.8 M	760.3 K	1.05	1.19	3.1 M	2.5 M	3.6 M	1.6 M	1.5 M	1.7 M	1.99	1.65	2.12	-10.7 M	-24.6 M	-11.8 M	86	178	93.0	96.7
1875	1395/02/27	3,830	0.0	69.0 M	180.7 K	0.23	0.26	2.1 M	2.6 M	3.5 M	733.8 K	1.5 M	1.7 M	2.89	1.75	2.06	-11.8 M	-22.4 M	-12.2 M	27	94	83.0	100.0
1876	1395/02/26	3,821	-0.18	895.2 M	2.3 M	4.92	3.51	2.0 M	3.4 M	3.7 M	1.2 M	1.6 M	1.8 M	1.75	2.18	2.07	-33.9 M	-11.5 M	-11.2 M	41	101	9.3	13.1
1877	1395/02/25	3,806	-0.5	111.5 M	291.3 K	0.55	0.39	2.2 M	4.7 M	3.9 M	1.7 M	1.3 M	2.0 M	1.25	3.49	1.98	-7.4 M	-49.3 K	-14.5 M	48	64	93.1	99.7
1878	1395/02/22	3,825	-2.87	155.4 M	406.2 K	0.75	0.51	2.2 M	5.2 M	4.1 M	3.2 M	1.3 M	2.0 M	-1.42	4.08	2.03	-59.2 M	895.1 K	-21.3 M	43	49	61.9	100.0
1879	1395/02/21	3,919	0.23	158.1 M	401.4 K	0.76	0.46	4.6 M	5.4 M	4.0 M	1.5 M	1.2 M	1.9 M	3.12	4.53	2.1	0.0	21.4 M	-29.4 M	34	106	100.0	100.0
1880	1395/02/20	3,942	2.2	220.3 M	563.5 K	1.02	0.55	7.9 M	5.1 M	4.1 M	1.3 M	1.2 M	1.9 M	6.22	4.28	2.14	43.1 M	11.8 M	-35.6 M	28	140	100.0	80.4
1881	1395/02/19	3,900	1.09	274.3 M	711.3 K	1.17	0.58	9.3 M	4.2 M	4.3 M	892.8 K	1.4 M	1.9 M	10.45	3.07	2.25	23.2 M	-1.8 M	-26.8 M	29	277	98.6	90.1
1882	1395/02/18	3,814	-1.24	222.4 M	576.5 K	0.97	0.4	4.1 M	3.7 M	4.9 M	1.2 M	2.1 M	2.1 M	3.32	1.76	2.34	-2.6 M	-8.6 M	2.2 M	40	135	73.4	74.6
1883	1395/02/15	3,898	-0.2	180.0 M	466.1 K	0.71	0.28	3.1 M	3.3 M	5.6 M	1.6 M	2.3 M	2.3 M	1.96	1.44	2.44	43.3 M	-12.7 M	20.9 M	50	71	87.4	63.3
1884	1395/02/14	3,925	-0.08	126.0 M	322.7 K	0.48	0.18	2.7 M	3.0 M	6.2 M	1.6 M	2.4 M	2.3 M	1.71	1.23	2.73	-47.8 M	-28.2 M	19.9 M	29	80	62.1	100.0
1885	1395/02/13	3,920	0.82	264.4 M	673.2 K	0.96	0.34	3.4 M	3.0 M	6.1 M	2.3 M	2.5 M	2.0 M	1.45	1.17	3.07	-24.8 M	-19.1 M	14.2 M	70	112	90.0	99.4
1886	1395/02/12	3,899	1.85	393.8 M	1.0 M	1.54	0.48	4.2 M	3.3 M	6.1 M	3.4 M	2.5 M	1.7 M	1.24	1.29	3.54	-10.9 M	-22.0 M	4.5 M	90	115	97.0	99.8
1887	1395/02/11	3,830	-0.03	186.5 M	487.1 K	0.77	0.21	2.2 M	3.4 M	6.3 M	1.9 M	2.2 M	1.7 M	1.19	1.54	3.78	-23.1 M	-21.4 M	22.2 M	73	99	87.6	100.0
1888	1395/02/08	3,830	-2.54	309.8 M	808.8 K	1.37	0.33	2.2 M	3.8 M	6.5 M	2.4 M	1.9 M	1.4 M	-1.09	1.94	4.56	-34.5 M	-18.4 M	-6.1 M	123	127	88.9	100.0
1889	1395/02/07	3,887	-3.16	159.1 M	404.8 K	0.64	0.12	2.8 M	4.4 M	6.5 M	2.5 M	1.8 M	1.3 M	1.15	2.39	5.13	-2.4 M	-15.9 M	-28.9 M	55	64	97.5	99.0
1890	1395/02/06	4,012	0.1	321.8 M	801.6 K	1.17	0.25	6.7 M	4.1 M	5.8 M	2.4 M	1.8 M	842.4 K	2.78	2.29	6.91	-39.2 M	-19.2 M	-124.9 M	42	133	87.8	100.0
1891	1395/02/05	4,040	1.48	313.2 M	781.3 K	0.85	0.23	5.3 M	4.1 M	5.8 M	1.9 M	1.8 M	834.8 K	2.82	2.3	6.9	-8.0 M	-9.6 M	-123.0 M	58	168	97.3	99.9
1892	1395/02/04	3,991	1.97	148.3 M	372.4 K	0.3	0.11	4.7 M	4.2 M	5.6 M	969.1 K	2.3 M	820.1 K	4.83	1.84	6.78	-7.9 M	-27.9 M	-130.4 M	30	153	94.7	100.0
1893	1395/02/01	3,955	-1.35	232.2 M	593.3 K	0.42	0.17	3.4 M	4.4 M	5.6 M	2.0 M	2.5 M	813.0 K	1.69	1.75	6.88	-22.0 M	-55.2 M	-122.8 M	62	116	89.5	99.0
1894	1395/01/31	4,027	-2.07	248.9 M	620.9 K	0.38	0.17	2.5 M	4.2 M	5.6 M	1.9 M	2.3 M	807.9 K	1.31	1.88	6.97	-19.1 M	-94.8 M	-128.1 M	88	125	88.9	96.6
1895	1395/01/30	4,117	5.0	439.6 M	1.1 M	0.49	0.28	5.9 M	4.5 M	5.7 M	2.3 M	2.1 M	802.7 K	2.56	2.21	7.12	9.3 M	-116.0 M	-134.2 M	61	152	81.3	79.2
1896	1395/01/29	3,950	2.04	763.6 M	1.9 M	0.72	0.49	4.9 M	5.0 M	5.7 M	3.9 M	2.0 M	794.1 K	1.25	2.52	7.19	-99.8 M	-74.0 M	-142.6 M	115	169	73.1	86.1
1897	1395/01/28	3,934	-2.91	740.5 M	1.9 M	0.57	0.46	5.3 M	6.6 M	5.7 M	2.3 M	2.0 M	774.2 K	2.34	3.23	7.42	-144.5 M	66.6 M	-145.3 M	96	289	68.4	87.9
1898	1395/01/25	4,090	-2.29	589.6 M	1.5 M	0.36	0.34	3.0 M	8.2 M	5.8 M	1.5 M	2.3 M	757.8 K	1.99	3.51	7.6	-219.7 M	169.9 M	-145.3 M	95	333	48.9	86.2
1899	1395/01/24	4,137	-4.98	740.1 M	1.8 M	0.42	0.39	4.2 M	9.6 M	5.8 M	1.6 M	2.3 M	747.8 K	2.7	4.1	7.82	-125.1 M	218.7 M	-140.0 M	140	458	80.3	97.2
1900	1395/01/23	4,320	-0.32	1.7 B	3.9 M	0.89	0.85	5.9 M	9.3 M	5.9 M	1.9 M	1.9 M	732.9 K	3.18	4.93	8.09	219.3 M	211.2 M	-141.2 M	278	767	97.2	84.2
1901	1395/01/22	4,334	4.99	1.9 B	4.5 M	1.09	0.98	17.7 M	9.2 M	5.9 M	4.0 M	1.5 M	697.6 K	4.46	6.19	8.5	603.1 M	123.5 M	-171.2 M	90	249	81.9	50.8
1902	1395/01/21	4,131	4.98	2.1 B	5.1 M	1.25	1.14	16.8 M	8.4 M	5.5 M	4.4 M	1.4 M	663.9 K	3.86	6.15	8.27	372.0 M	71.7 M	-241.6 M	99	297	78.6	61.0
1903	1395/01/18	3,945	4.92	1.9 B	4.7 M	1.22	1.06	11.8 M	6.9 M	5.0 M	2.0 M	964.9 K	618.0 K	6.0	7.2	8.11	24.0 M	-120.9 M	-303.0 M	138	816	87.1	85.8
1904	1395/01/17	3,830	1.83	1.1 B	2.8 M	0.43	0.59	4.7 M	5.7 M	4.6 M	855.2 K	770.7 K	570.5 K	5.5	7.38	8.05	-162.2 M	-223.7 M	-339.3 M	189	1,230	84.5	100.0
1905	1395/01/16	3,770	-0.29	1.8 B	4.7 M	0.83	1.0	5.5 M	4.8 M	4.6 M	923.3 K	543.8 K	554.5 K	6.0	8.82	8.26	-219.2 M	-575.8 M	-361.4 M	270	1,857	84.3	96.7
1906	1395/01/15	3,780	4.94	1.2 B	3.1 M	0.55	0.63	9.8 M	4.6 M	4.4 M	1.5 M	508.0 K	520.2 K	6.57	9.02	8.52	343.7 M	-531.9 M	-381.8 M	110	491	90.9	61.8
1907	1395/01/14	3,679	4.99	1.9 B	5.2 M	1.05	1.05	6.1 M	4.0 M	4.1 M	652.9 K	498.0 K	495.9 K	9.33	8.0	8.21	-590.7 M	-631.9 M	-502.7 M	197	2,742	64.6	96.4
1908	1395/01/11	3,559	4.99	1.3 B	3.6 M	0.69	0.69	4.1 M	3.8 M	3.8 M	577.6 K	470.2 K	470.2 K	7.04	8.07	8.07	-490.0 M	-485.1 M	-485.1 M	185	2,150	59.0	97.5
1909	1395/01/10	3,450	-2.04	5.5 B	16.2 M	10.1	10.1	3.8 M	3.8 M	3.8 M	420.9 K	454.4 K	454.4 K	9.06	8.27	8.27	-1.9 B	-483.8 M	-483.8 M	878	12,519	61.0	96.0
1910	1395/01/09	3,522	-4.99	139.4 M	395.8 K	0.18	0.18	2.6 M	3.6 M	3.6 M	973.2 K	655.9 K	655.9 K	2.72	5.53	5.53	0.0	-4.2 M	-4.2 M	50	136	94.9	94.9
1911	1395/01/08	3,689	-5.0	1.1 B	3.0 M	2.06	2.06	3.2 M	3.8 M	3.8 M	694.8 K	633.7 K	633.7 K	4.65	5.96	5.96	-156.3 M	-6.4 M	-6.4 M	284	1,546	83.4	97.6
1912	1395/01/07	3,883	4.97	560.1 M	1.4 M	1	1	7.8 M	7.8 M	7.8 M	397.6 K	397.6 K	397.6 K	19.51	19.51	19.51	143.6 M	143.6 M	143.6 M	39	400	54.0	28.4

سوابق تکمیلی دسانکو