تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار دسانکو سوابق تکمیلی دسانکو نمودارهای جریانات نقدینگی دسانکو نمودار تکنیکال دسانکو اندیکاتورهای دسانکو تحلیلگر جریانات نقدینگی دسانکو خرید اشتراک
ورود/عضویت

سوابق دسانکو

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 3,577 3,577 3,577 3,577 -1.0 3,609 -0.11 0.0 419.41 K 150.02 M 0.07 0.16 56.01 100.0 4.67 M 50.01 M -10.71 -66.0 M
2 1403/07/04 3,560 3,651 3,542 3,615 -0.99 3,613 -1.04 3.08 2.7 M 967.89 M 0.49 1.06 67.9 100.0 10.11 M 17.28 M -1.71 -310.69 M
3 1403/07/03 3,720 3,720 3,623 3,640 0.58 3,651 0.88 2.68 6.28 M 2.29 B 1.43 2.8 58.73 65.13 15.66 M 27.66 M -1.77 -146.64 M
4 1403/07/02 3,474 3,633 3,472 3,633 2.98 3,619 2.58 4.64 6.71 M 2.43 B 1.82 3.39 58.45 73.82 22.18 M 19.27 M 1.15 -373.3 M
5 1403/07/01 3,527 3,529 3,455 3,529 2.98 3,528 2.95 2.14 6.21 M 2.19 B 1.77 3.54 78.94 86.4 30.34 M 28.68 M 1.06 -163.39 M
6 1403/06/28 3,427 3,427 3,391 3,427 2.97 3,427 2.97 1.06 6.27 M 2.15 B 2.31 3.81 100.0 69.34 37.06 M 34.66 M 1.07 659.18 M
7 1403/06/27 3,379 3,379 3,379 3,379 2.99 3,328 1.43 0.0 2.3 M 777.93 M 0.95 1.46 100.0 30.5 388.97 M 11.86 M 32.78 540.64 M
8 1403/06/26 3,276 3,373 3,250 3,292 0.46 3,281 0.12 3.78 405.5 K 134.72 M 0.16 0.24 70.01 100.0 7.26 M 7.48 M -1.03 -40.4 M
9 1403/06/25 3,250 3,343 3,203 3,275 0.89 3,277 0.96 4.37 3.24 M 1.07 B 1.51 2.07 95.31 99.76 21.19 M 20.87 M 1.02 -47.45 M
10 1403/06/24 3,202 3,246 3,202 3,246 2.98 3,246 2.98 1.37 5.36 M 1.74 B 4.39 4.1 100.0 85.09 42.47 M 35.27 M 1.2 259.68 M
11 1403/06/21 3,179 3,202 3,150 3,202 2.99 3,152 1.38 1.65 2.27 M 726.35 M 2.18 1.83 100.0 91.18 16.51 M 13.8 M 1.2 64.04 M
12 1403/06/20 3,187 3,188 3,081 3,180 2.71 3,109 0.42 3.47 803.78 K 255.38 M 0.81 0.59 100.0 100.0 10.22 M 6.72 M 1.52 0.0
13 1403/06/19 3,176 3,177 3,100 3,109 0.78 3,096 0.36 2.48 992.6 K 311.63 M 0.92 0.74 100.0 100.0 6.63 M 6.93 M -1.04 0.0
14 1403/06/18 3,004 3,163 3,003 3,145 2.18 3,085 0.23 5.33 1.33 M 413.4 M 1.17 1.03 95.46 100.0 15.79 M 8.27 M 1.91 -18.76 M
15 1403/06/17 3,174 3,174 3,005 3,024 -1.95 3,078 -0.19 5.62 713.17 K 216.93 M 0.58 0.56 100.0 100.0 5.04 M 9.43 M -1.87 0.0
16 1403/06/13 3,035 3,132 3,035 3,067 -0.13 3,084 0.42 3.2 1.36 M 422.61 M 1.21 1.07 100.0 100.0 13.21 M 12.07 M 1.09 0.0
17 1403/06/11 3,126 3,126 3,091 3,119 1.76 3,071 0.2 1.13 584.67 K 182.26 M 0.5 0.43 100.0 100.0 7.01 M 4.93 M 1.42 0.0
18 1403/06/10 3,108 3,109 3,064 3,109 1.97 3,065 0.52 1.47 1.41 M 437.38 M 1.45 0.99 64.89 87.21 13.51 M 12.3 M 1.1 -97.6 M
19 1403/06/07 3,083 3,091 3,001 3,091 1.98 3,049 0.59 3.0 1.65 M 508.11 M 1.75 1.16 100.0 96.97 20.32 M 8.21 M 2.47 15.39 M
20 1403/06/06 3,055 3,056 3,000 3,056 0.96 3,031 0.13 1.87 1.18 M 359.21 M 1.14 0.82 100.0 99.66 13.82 M 11.55 M 1.2 1.22 M
21 1403/06/05 2,995 3,076 2,995 3,029 -0.03 3,027 -0.1 2.7 783.7 K 235.74 M 0.46 0.54 100.0 100.0 9.43 M 6.04 M 1.56 0.0
22 1403/06/03 3,060 3,082 3,015 3,019 -0.1 3,030 0.26 2.22 876.89 K 268.93 M 0.51 0.61 100.0 100.0 10.34 M 8.4 M 1.23 0.0
23 1403/05/31 2,980 3,030 2,980 3,000 -0.76 3,022 -0.03 1.68 371.52 K 111.59 M 0.16 0.25 100.0 100.0 6.97 M 5.07 M 1.38 0.0
24 1403/05/30 3,093 3,093 2,980 2,980 -1.97 3,023 -0.56 3.79 1.49 M 443.97 M 0.73 1.05 73.98 100.0 8.21 M 18.5 M -2.25 -115.52 M
25 1403/05/29 3,021 3,100 2,983 3,011 -1.05 3,040 -0.1 3.92 1.66 M 502.42 M 0.95 1.22 89.05 93.86 10.65 M 8.73 M 1.22 -24.21 M
26 1403/05/28 3,072 3,072 2,954 3,061 1.63 3,043 1.03 3.99 4.18 M 1.27 B 3.83 3.51 51.09 51.27 11.21 M 16.73 M -1.49 -2.3 M
27 1403/05/27 2,952 3,070 2,951 3,052 1.36 3,012 0.03 4.03 869.69 K 262.16 M 0.55 0.75 91.08 100.0 6.45 M 8.46 M -1.31 -23.38 M
28 1403/05/24 2,997 3,057 2,997 2,997 -0.99 3,011 -0.53 2.0 3.22 M 965.27 M 3.16 2.91 93.92 100.0 12.77 M 18.93 M -1.48 -58.69 M
29 1403/05/23 2,998 2,998 2,998 2,998 -0.99 3,027 -0.03 0.0 226.83 K 68.0 M 0.21 0.2 18.66 100.0 1.81 M 22.67 M -12.5 -55.31 M
30 1403/05/22 2,999 2,999 2,999 2,999 -0.99 3,028 -0.03 0.0 246.96 K 74.06 M 0.23 0.2 25.29 100.0 1.87 M 18.52 M -9.89 -55.33 M
31 1403/05/21 3,005 3,033 3,004 3,004 -0.99 3,029 -0.16 0.97 897.83 K 269.76 M 0.77 0.69 79.24 100.0 7.92 M 14.2 M -1.79 -56.01 M
32 1403/05/20 3,024 3,084 3,024 3,024 -0.98 3,034 -0.65 1.98 3.37 M 1.02 B 3.55 2.58 34.92 100.0 8.68 M 26.82 M -3.09 -663.23 M
33 1403/05/16 3,026 3,026 3,026 3,026 -0.98 3,054 -0.07 0.0 343.85 K 104.05 M 0.24 0.21 46.34 100.0 3.44 M 14.86 M -4.32 -55.83 M
34 1403/05/15 3,029 3,029 3,029 3,029 -0.98 3,056 -0.1 0.0 498.65 K 151.04 M 0.3 0.28 63.0 100.0 8.65 M 75.52 M -8.73 -55.89 M
35 1403/05/14 3,059 3,059 3,059 3,059 -0.97 3,059 -0.97 0.0 346.58 K 106.02 M 0.18 0.16 46.77 100.0 1.71 M 53.01 M -31.01 -56.44 M
36 1403/05/13 3,111 3,112 3,088 3,088 -6.0 3,089 -5.97 0.78 1.24 M 382.94 M 0.66 0.57 63.58 100.0 3.93 M 27.35 M -6.97 -139.47 M
37 1403/05/10 3,275 3,370 3,275 3,275 -6.0 3,285 -5.71 2.9 2.32 M 762.34 M 1.54 1.08 87.42 100.0 8.54 M 16.57 M -1.94 -95.89 M
38 1403/05/09 3,400 3,660 3,352 3,635 3.65 3,484 -0.66 9.19 2.75 M 958.1 M 2.44 1.36 94.93 100.0 16.54 M 13.89 M 1.19 -48.6 M
39 1403/05/08 3,700 3,700 3,450 3,499 -3.37 3,507 -3.15 7.25 1.63 M 571.57 M 1.76 0.78 100.0 100.0 10.39 M 16.81 M -1.62 0.0
40 1403/05/06 3,600 3,665 3,570 3,625 2.08 3,621 1.97 2.66 1.48 M 537.27 M 2.05 0.71 100.0 100.0 15.8 M 10.53 M 1.5 0.0
41 1403/05/03 3,619 3,619 3,510 3,600 1.21 3,551 -0.17 3.11 1.15 M 407.04 M 1.77 0.52 100.0 100.0 9.47 M 8.85 M 1.07 0.0
42 1403/05/02 3,620 3,719 3,501 3,570 0.93 3,557 0.57 6.23 542.39 K 192.91 M 0.89 0.25 100.0 100.0 3.71 M 3.86 M -1.04 0.0
43 1403/05/01 3,495 3,596 3,495 3,576 1.76 3,537 0.65 2.89 844.24 K 298.65 M 1.01 0.38 100.0 100.0 9.96 M 8.53 M 1.17 0.0
44 1403/04/31 3,600 3,647 3,481 3,523 -2.79 3,514 -3.04 4.77 607.79 K 213.6 M 0.62 0.28 99.62 100.0 5.19 M 7.91 M -1.52 -815.33 K
45 1403/04/30 3,600 3,660 3,600 3,601 -1.77 3,624 -1.15 1.67 477.89 K 173.18 M 0.37 0.22 84.76 100.0 6.12 M 5.25 M 1.17 -26.38 M
46 1403/04/27 3,730 3,730 3,620 3,632 1.97 3,666 2.92 3.04 760.11 K 278.65 M 0.48 0.34 100.0 100.0 6.33 M 6.06 M 1.05 0.0
47 1403/04/24 3,618 3,618 3,531 3,554 1.02 3,562 1.25 2.46 340.5 K 121.3 M 0.16 0.15 100.0 100.0 2.96 M 5.27 M -1.78 0.0
48 1403/04/23 3,600 3,660 3,500 3,530 -2.32 3,518 -2.66 4.57 1.99 M 699.36 M 0.63 0.91 98.92 100.0 8.76 M 17.06 M -1.95 -7.54 M
49 1403/04/20 3,605 3,690 3,563 3,580 -3.14 3,614 -2.22 3.56 1.35 M 487.34 M 0.37 0.63 100.0 100.0 11.33 M 20.31 M -1.79 0.0
50 1403/04/19 3,750 3,830 3,653 3,654 -5.24 3,696 -4.15 4.85 2.02 M 745.64 M 0.42 0.97 91.76 100.0 8.24 M 22.6 M -2.74 -61.42 M
51 1403/04/18 3,880 4,000 3,770 3,770 -1.67 3,856 0.57 6.1 2.15 M 827.32 M 0.47 1.05 95.42 96.36 16.11 M 26.57 M -1.65 -7.76 M
52 1403/04/17 3,701 3,950 3,701 3,830 0.05 3,834 0.16 6.73 3.26 M 1.25 B 0.75 1.66 100.0 93.77 14.05 M 20.22 M -1.44 77.9 M
53 1403/04/16 3,830 3,830 3,800 3,830 5.98 3,828 5.92 0.79 7.12 M 2.73 B 2.43 4.32 100.0 43.47 28.69 M 23.7 M 1.21 1.54 B
54 1403/04/13 3,782 3,782 3,580 3,600 -0.3 3,614 0.08 5.64 3.51 M 1.27 B 1.21 2.33 100.0 98.81 19.2 M 40.39 M -2.1 15.12 M
55 1403/04/12 3,640 3,700 3,531 3,614 -0.03 3,611 -0.11 4.79 7.79 M 2.81 B 4.85 6.86 34.6 64.02 11.59 M 40.93 M -3.53 -827.55 M
56 1403/04/11 3,661 3,735 3,585 3,631 -2.1 3,615 -2.53 4.18 1.19 M 429.19 M 0.58 0.96 80.19 100.0 6.04 M 11.6 M -1.92 -85.03 M
57 1403/04/10 3,668 3,950 3,666 3,666 -5.98 3,709 -4.87 7.75 2.02 M 748.77 M 1.14 1.77 86.32 100.0 6.95 M 22.69 M -3.26 -102.46 M
58 1403/04/09 3,879 3,992 3,840 3,886 3.1 3,899 3.45 3.96 158.72 K 61.89 M 0.09 0.13 100.0 99.17 3.44 M 2.92 M 1.18 514.71 K
59 1403/04/06 3,722 3,797 3,700 3,797 1.99 3,769 1.24 2.62 3.31 M 1.25 B 2.52 2.66 100.0 100.0 16.83 M 34.6 M -2.06 0.0
60 1403/04/04 3,689 3,743 3,689 3,722 0.92 3,723 0.95 1.46 1.37 M 509.61 M 1.18 1.1 97.11 100.0 10.76 M 16.99 M -1.58 -14.73 M
61 1403/04/03 3,686 3,830 3,685 3,686 -1.97 3,688 -1.91 3.93 3.45 M 1.27 B 5.25 3.12 70.04 100.0 13.72 M 53.05 M -3.87 -381.47 M
62 1403/03/27 3,756 3,869 3,755 3,830 -0.03 3,781 -1.31 3.04 551.88 K 208.67 M 0.74 0.48 87.2 100.0 4.23 M 5.09 M -1.2 -26.72 M
63 1403/03/26 3,870 3,900 3,821 3,821 -1.98 3,831 -1.72 2.07 472.21 K 180.89 M 0.62 0.36 59.09 100.0 3.05 M 5.48 M -1.79 -74.0 M
64 1403/03/23 3,901 3,902 3,897 3,900 -1.91 3,898 -1.96 0.13 706.88 K 275.55 M 0.96 0.49 67.84 100.0 4.79 M 12.53 M -2.61 -88.61 M
65 1403/03/22 4,048 4,048 3,917 4,016 1.18 3,976 0.18 3.34 614.83 K 244.44 M 0.8 0.42 95.55 100.0 9.73 M 7.64 M 1.27 -10.88 M
66 1403/03/21 3,973 3,973 3,936 3,942 1.18 3,969 1.87 0.94 940.89 K 373.46 M 1.02 0.63 96.92 99.39 12.93 M 11.97 M 1.08 -9.26 M
67 1403/03/20 3,868 3,983 3,868 3,946 0.0 3,896 -1.27 2.97 1.02 M 397.16 M 1.0 0.66 47.83 100.0 4.87 M 9.46 M -1.94 -207.21 M
68 1403/03/19 3,946 3,948 3,946 3,946 -1.99 3,946 -1.99 0.05 542.3 K 213.99 M 0.51 0.34 60.45 100.0 3.01 M 11.89 M -3.95 -84.64 M
69 1403/03/16 4,008 4,168 4,006 4,006 -1.98 4,026 -1.49 4.04 546.16 K 219.87 M 0.5 0.33 52.25 100.0 2.13 M 7.33 M -3.45 -104.99 M
70 1403/03/13 4,090 4,100 4,086 4,086 -1.99 4,087 -1.97 0.34 807.12 K 329.84 M 0.8 0.49 77.14 100.0 4.71 M 16.49 M -3.5 -75.39 M
71 1403/03/12 4,249 4,250 4,167 4,167 -2.0 4,169 -1.95 1.99 1.67 M 698.25 M 1.29 1.03 88.99 100.0 9.01 M 25.86 M -2.87 -76.88 M
72 1403/03/09 4,270 4,273 4,201 4,273 1.98 4,252 1.48 1.71 1.51 M 642.71 M 1.47 0.95 98.34 59.67 10.53 M 15.98 M -1.52 248.53 M
73 1403/03/08 4,060 4,210 4,060 4,210 1.99 4,190 1.5 3.69 806.03 K 337.74 M 0.6 0.49 90.03 99.39 7.6 M 6.71 M 1.13 -31.62 M
74 1403/03/07 4,128 4,128 4,128 4,128 -1.99 4,128 -1.99 0.0 638.73 K 263.67 M 0.35 0.38 71.11 100.0 5.68 M 26.37 M -4.64 -76.16 M
75 1403/03/06 4,212 4,214 4,212 4,212 -1.98 4,212 -1.98 0.05 389.3 K 163.98 M 0.19 0.22 52.61 100.0 2.61 M 11.71 M -4.48 -77.71 M
76 1403/03/05 4,340 4,434 4,271 4,271 -2.0 4,297 -1.4 3.82 3.12 M 1.34 B 2.0 1.93 19.59 100.0 4.69 M 28.55 M -6.08 -1.08 B
77 1403/03/01 4,320 4,461 4,287 4,380 0.14 4,358 -0.37 4.06 187.47 K 81.71 M 0.1 0.11 87.85 100.0 2.99 M 4.3 M -1.44 -9.92 M
78 1403/02/30 4,650 4,650 4,348 4,449 -4.83 4,374 -6.44 6.95 2.38 M 1.04 B 1.14 1.38 73.25 79.13 6.25 M 14.21 M -2.27 -61.23 M
79 1403/02/29 4,651 4,800 4,620 4,630 -2.24 4,675 -1.29 3.9 3.09 M 1.45 B 1.43 1.87 97.51 100.0 16.02 M 29.51 M -1.84 -35.97 M
80 1403/02/26 4,752 4,818 4,650 4,788 0.21 4,736 -0.88 3.61 1.44 M 683.79 M 0.72 0.85 100.0 100.0 13.95 M 13.68 M 1.02 950.4
81 1403/02/25 4,810 4,880 4,725 4,814 0.75 4,778 0.0 3.28 698.86 K 333.89 M 0.31 0.42 100.0 100.0 6.68 M 9.27 M -1.39 0.0
82 1403/02/24 4,900 5,097 4,713 4,759 -4.72 4,778 -4.34 8.15 1.61 M 770.74 M 0.7 0.93 99.71 100.0 8.94 M 12.04 M -1.35 -2.23 M
83 1403/02/23 5,139 5,139 4,953 5,049 -0.51 4,995 -1.58 3.76 3.55 M 1.77 B 1.89 1.85 100.0 100.0 33.46 M 26.87 M 1.25 0.0
84 1403/02/22 5,010 5,160 4,990 5,075 3.57 5,075 3.57 3.41 3.52 M 1.79 B 2.41 1.92 100.0 100.0 19.01 M 14.53 M 1.31 0.0
85 1403/02/19 5,010 5,030 4,820 4,960 0.61 4,900 -0.61 4.36 702.28 K 344.26 M 0.47 0.38 100.0 100.0 5.55 M 8.01 M -1.44 0.0
86 1403/02/18 4,920 5,050 4,850 4,880 -2.2 4,930 -1.2 4.12 1.72 M 850.08 M 1.23 0.93 99.88 100.0 9.23 M 14.66 M -1.59 -988.0 K
87 1403/02/17 4,970 5,050 4,900 4,920 -2.38 4,990 -0.99 3.06 2.08 M 1.04 B 1.73 1.04 100.0 100.0 14.22 M 20.35 M -1.43 0.0
88 1403/02/16 5,010 5,140 4,970 5,000 -1.19 5,040 -0.4 3.42 1.37 M 691.66 M 1.08 0.69 100.0 100.0 11.72 M 14.12 M -1.2 0.0
89 1403/02/12 5,270 5,270 4,980 5,000 -0.99 5,060 0.2 5.82 1.44 M 727.91 M 1.13 0.71 94.26 100.0 7.71 M 15.49 M -2.01 -41.79 M
90 1403/02/11 5,010 5,180 5,000 5,010 -1.57 5,050 -0.79 3.6 888.08 K 448.26 M 0.65 0.43 98.52 100.0 8.18 M 8.46 M -1.03 -6.62 M
91 1403/02/10 5,060 5,260 5,000 5,030 -1.57 5,090 -0.39 5.2 1.21 M 618.35 M 0.93 0.58 100.0 90.86 9.97 M 15.18 M -1.52 56.54 M
92 1403/02/09 5,160 5,230 5,050 5,080 -2.68 5,110 -2.11 3.56 1.1 M 563.42 M 0.77 0.52 100.0 100.0 8.67 M 15.65 M -1.81 0.0
93 1403/02/08 5,210 5,340 5,100 5,140 -2.78 5,220 -1.27 4.71 1.71 M 891.15 M 1.03 0.8 99.94 98.78 9.9 M 16.61 M -1.68 10.32 M
94 1403/02/05 5,275 5,370 5,266 5,270 0.08 5,287 0.4 1.97 1.44 M 760.97 M 0.84 0.65 100.0 100.0 14.09 M 14.92 M -1.06 0.0
95 1403/02/04 5,341 5,430 5,199 5,250 -1.83 5,266 -1.53 4.44 1.38 M 724.06 M 0.73 0.62 99.03 100.0 7.88 M 12.48 M -1.58 -7.01 M
96 1403/02/03 5,271 5,460 5,240 5,390 0.8 5,348 0.02 4.2 911.15 K 487.29 M 0.52 0.41 100.0 100.0 9.02 M 6.77 M 1.33 534.0
97 1403/02/02 5,389 5,480 5,270 5,299 -0.19 5,347 0.72 3.98 1.75 M 938.25 M 0.88 0.8 99.89 100.0 11.57 M 12.19 M -1.05 -1.07 M
98 1403/02/01 5,140 5,317 5,140 5,317 6.98 5,309 6.82 3.44 2.78 M 1.48 B 0.96 1.3 99.28 85.6 17.89 M 13.31 M 1.34 202.05 M
99 1403/01/29 4,980 4,980 4,900 4,980 0.81 4,970 0.61 1.63 1.78 M 885.18 M 0.62 0.82 96.49 88.75 20.34 M 16.37 M 1.24 68.52 M
100 1403/01/28 5,000 5,000 4,920 4,960 0.0 4,940 -0.4 1.63 2.25 M 1.11 B 0.84 1.04 59.83 100.0 11.87 M 21.78 M -1.84 -446.21 M
101 1403/01/27 4,960 4,960 4,960 4,960 0.81 4,960 0.81 0.0 150.84 K 74.82 M 0.05 0.07 100.0 100.0 10.69 M 2.34 M 4.57 0.0
102 1403/01/26 4,920 5,000 4,920 4,930 -0.6 4,920 -0.81 1.63 3.05 M 1.5 B 0.9 1.31 31.98 100.0 7.29 M 19.28 M -2.65 -1.02 B
103 1403/01/25 4,900 5,090 4,900 5,000 -4.94 4,960 -5.7 3.88 7.2 M 3.57 B 3.3 3.46 47.75 100.0 11.01 M 28.13 M -2.56 -1.87 B
104 1403/01/21 5,310 5,410 5,170 5,270 -1.86 5,260 -2.05 4.64 1.8 M 945.5 M 0.79 0.88 99.99 100.0 10.28 M 12.61 M -1.23 -51.86 K
105 1403/01/20 5,270 5,450 5,260 5,360 2.88 5,370 3.07 3.61 1.22 M 653.35 M 0.54 0.57 99.17 100.0 11.78 M 8.49 M 1.39 -5.41 M
106 1403/01/19 5,230 5,340 5,070 5,260 -2.05 5,210 -2.98 5.33 1.7 M 885.6 M 0.73 0.78 88.65 100.0 8.35 M 13.02 M -1.56 -100.5 M
107 1403/01/18 5,230 5,500 5,200 5,210 -1.14 5,370 1.9 5.77 5.03 M 2.7 B 3.15 2.56 100.0 93.69 17.78 M 13.54 M 1.31 170.56 M
108 1403/01/15 5,270 5,350 5,190 5,350 3.28 5,270 1.74 3.08 1.17 M 617.02 M 0.64 0.58 100.0 100.0 7.52 M 6.86 M 1.1 0.0
109 1403/01/14 5,080 5,320 5,080 5,250 -2.6 5,180 -3.9 4.72 2.23 M 1.15 B 1.09 1.12 100.0 100.0 10.67 M 12.26 M -1.15 0.0
110 1403/01/11 5,420 5,450 5,350 5,410 -0.73 5,390 -1.1 1.87 1.17 M 628.8 M 0.56 0.58 100.0 100.0 9.67 M 9.83 M -1.02 0.0
111 1403/01/08 5,330 5,510 5,330 5,420 0.37 5,450 0.93 3.38 2.05 M 1.12 B 1.16 1.03 100.0 100.0 17.72 M 13.62 M 1.3 0.0
112 1403/01/07 5,510 5,510 5,330 5,390 -1.1 5,400 -0.92 3.38 1.38 M 747.88 M 0.79 0.68 100.0 100.0 8.22 M 10.39 M -1.26 0.0
113 1403/01/06 5,520 5,520 5,380 5,390 0.19 5,450 1.3 2.6 2.29 M 1.25 B 1.4 1.13 100.0 100.0 14.19 M 13.28 M 1.07 0.0
114 1403/01/05 5,290 5,460 5,250 5,460 4.4 5,380 2.87 4.0 3.29 M 1.77 B 2.21 1.7 100.0 100.0 14.73 M 18.04 M -1.22 0.0
115 1402/12/28 5,210 5,300 5,100 5,280 1.93 5,230 0.97 3.92 1.31 M 683.95 M 0.78 0.67 100.0 100.0 7.86 M 9.77 M -1.24 519.0
116 1402/12/27 5,000 5,230 5,000 5,130 1.18 5,180 2.17 4.6 581.02 K 300.76 M 0.35 0.29 95.17 100.0 9.54 M 5.78 M 1.65 -14.52 M
117 1402/12/26 5,000 5,140 5,000 5,100 0.59 5,070 0.0 2.8 1.26 M 641.27 M 0.48 0.61 100.0 100.0 7.63 M 9.57 M -1.25 0.0
118 1402/12/23 5,150 5,210 4,980 5,000 -2.34 5,070 -0.98 4.62 1.75 M 888.28 M 0.65 0.81 100.0 100.0 10.7 M 13.88 M -1.3 0.0
119 1402/12/22 5,100 5,250 4,990 4,990 -3.67 5,120 -1.16 5.21 2.52 M 1.29 B 1.05 1.15 99.39 100.0 9.41 M 16.3 M -1.73 -7.83 M
120 1402/12/21 5,080 5,300 5,050 5,130 0.59 5,180 1.57 4.95 2.29 M 1.19 B 0.91 0.91 100.0 100.0 15.65 M 10.91 M 1.43 0.0
121 1402/12/20 5,180 5,280 4,910 5,100 -2.11 5,100 -2.11 7.54 498.09 K 253.93 M 0.17 0.17 100.0 100.0 8.19 M 9.77 M -1.19 0.0
122 1402/12/16 5,210 5,360 5,180 5,260 -0.94 5,210 -1.88 3.47 6.0 M 3.13 B 3.12 2.05 16.69 16.69 8.7 M 11.1 M -1.28 0.0
123 1402/12/15 5,280 5,440 5,170 5,300 0.38 5,310 0.57 5.22 2.09 M 1.11 B 1.11 0.68 100.0 81.44 10.69 M 11.76 M -1.1 206.27 M
124 1402/12/14 5,350 5,420 5,160 5,200 -2.8 5,280 -1.31 5.04 1.07 M 565.29 M 0.53 0.33 89.96 100.0 6.28 M 6.35 M -1.01 -56.75 M
125 1402/12/13 5,260 5,480 5,250 5,320 3.5 5,350 4.09 4.38 2.94 M 1.57 B 1.72 0.83 98.91 100.0 14.95 M 14.69 M 1.02 -17.13 M
126 1402/12/12 5,080 5,240 4,990 5,200 2.36 5,140 1.18 5.01 2.67 M 1.38 B 1.75 0.74 100.0 100.0 14.18 M 13.76 M 1.03 0.0
127 1402/12/09 5,140 5,140 5,010 5,040 1.2 5,080 2.01 2.59 825.83 K 419.21 M 0.44 0.22 95.93 100.0 6.38 M 6.08 M 1.05 -17.07 M
128 1402/12/08 5,000 5,130 4,930 4,980 0.61 4,980 0.61 4.06 1.9 M 944.11 M 1.01 0.46 100.0 100.0 12.59 M 11.51 M 1.09 0.0
129 1402/12/07 5,030 5,210 4,870 4,900 -4.67 4,950 -3.7 6.98 1.75 M 865.16 M 0.95 0.39 97.83 100.0 6.0 M 11.24 M -1.87 -18.77 M
130 1402/12/05 5,250 5,320 5,090 5,100 -2.86 5,140 -2.1 4.52 1.4 M 718.83 M 0.74 0.3 93.75 100.0 6.42 M 10.12 M -1.58 -44.93 M
131 1402/12/02 5,350 5,460 5,190 5,190 -2.99 5,250 -1.87 5.2 1.8 M 943.31 M 1.01 0.36 100.0 100.0 7.04 M 16.26 M -2.31 0.0
132 1402/12/01 5,500 5,530 5,310 5,350 -0.93 5,350 -0.93 4.14 2.48 M 1.33 B 1.3 0.45 66.68 85.88 11.06 M 16.28 M -1.47 -254.8 M
133 1402/11/30 5,470 5,490 5,370 5,410 0.93 5,400 0.75 2.23 2.01 M 1.08 B 0.91 0.37 77.06 100.0 9.82 M 18.06 M -1.84 -248.62 M
134 1402/11/29 5,290 5,420 5,260 5,420 1.88 5,360 0.75 3.04 1.47 M 789.39 M 0.58 0.26 85.88 100.0 8.8 M 9.63 M -1.09 -111.47 M
135 1402/11/28 5,480 5,480 5,230 5,270 -2.04 5,320 -1.12 4.78 1.71 M 910.88 M 0.43 0.31 89.56 100.0 8.5 M 9.69 M -1.14 -95.13 M
136 1402/11/25 5,480 5,520 5,290 5,350 -1.83 5,380 -1.28 4.35 1.22 M 653.96 M 0.23 0.22 91.51 100.0 5.7 M 7.27 M -1.27 -55.55 M
137 1402/11/24 5,570 5,680 5,300 5,390 -4.6 5,450 -3.54 7.17 3.15 M 1.72 B 0.52 0.55 90.13 100.0 7.4 M 16.99 M -2.3 -169.27 M
138 1402/11/23 5,730 5,870 5,500 5,580 -3.46 5,650 -2.25 6.73 3.42 M 1.93 B 0.54 0.6 83.42 99.7 8.18 M 14.26 M -1.74 -314.36 M
139 1402/11/21 5,870 5,960 5,680 5,740 -2.55 5,780 -1.87 4.93 3.17 M 1.83 B 0.49 0.56 82.8 94.09 8.96 M 18.12 M -2.02 -206.53 M
140 1402/11/18 6,180 6,190 5,780 5,800 -4.76 5,890 -3.28 7.09 8.79 M 5.18 B 1.34 1.67 79.33 99.33 14.94 M 68.57 M -4.59 -1.04 B
141 1402/11/17 6,000 6,210 5,910 6,170 0.82 6,090 -0.49 5.08 7.44 M 4.53 B 1.25 1.49 79.67 92.96 31.94 M 28.84 M 1.11 -601.83 M
142 1402/11/16 6,110 6,330 5,950 6,050 1.34 6,120 2.51 6.39 7.24 M 4.43 B 1.31 1.55 78.27 96.18 16.84 M 22.67 M -1.35 -793.75 M
143 1402/11/15 6,240 6,300 5,850 5,970 -3.86 5,970 -3.86 7.69 5.1 M 3.05 B 0.82 1.13 93.25 97.39 14.13 M 24.12 M -1.71 -126.18 M
144 1402/11/14 6,150 6,340 6,070 6,110 0.33 6,210 1.97 4.45 3.8 M 2.36 B 0.54 0.87 83.66 93.5 17.04 M 13.07 M 1.3 -232.53 M
145 1402/11/11 5,810 6,210 5,710 6,090 4.82 6,090 4.82 8.76 9.12 M 5.56 B 1.45 2.19 98.0 96.75 31.86 M 17.35 M 1.84 69.25 M
146 1402/11/10 6,070 6,080 5,700 5,710 -6.09 5,810 -4.44 6.67 4.4 M 2.56 B 0.61 1.06 97.91 98.8 10.61 M 18.17 M -1.71 -22.69 M
147 1402/11/09 6,050 6,260 5,930 5,940 -3.41 6,080 -1.14 5.56 5.2 M 3.16 B 0.61 1.3 96.53 100.0 13.55 M 19.03 M -1.4 -109.5 M
148 1402/11/08 6,200 6,540 6,000 6,050 -4.72 6,150 -3.15 9.0 8.56 M 5.26 B 1.2 2.34 98.64 96.48 16.64 M 25.4 M -1.53 113.58 M
149 1402/11/07 6,280 6,580 6,210 6,240 0.48 6,350 2.25 5.96 7.85 M 4.99 B 1.25 2.17 96.87 96.22 20.38 M 21.13 M -1.04 32.01 M
150 1402/11/04 6,020 6,340 5,890 6,250 4.52 6,210 3.85 7.64 5.43 M 3.37 B 0.98 1.57 99.73 94.41 28.02 M 15.08 M 1.86 179.31 M
151 1402/11/03 5,890 6,270 5,600 5,930 -1.5 5,980 -0.66 11.96 8.91 M 5.33 B 2.14 2.88 95.88 83.36 29.53 M 20.1 M 1.47 667.3 M
152 1402/11/02 5,790 6,100 5,730 5,950 4.2 6,020 5.43 6.46 11.73 M 7.06 B 4.1 4.44 99.38 89.86 36.53 M 20.73 M 1.76 671.84 M
153 1402/11/01 5,800 5,800 5,610 5,660 -5.03 5,710 -4.19 3.39 1.81 M 1.03 B 0.6 0.68 81.52 91.63 8.0 M 14.1 M -1.76 -104.32 M
154 1402/10/30 5,790 6,190 5,780 5,850 1.04 5,960 2.94 7.09 3.44 M 2.05 B 1.26 1.31 94.87 97.34 13.91 M 11.22 M 1.24 -50.71 M
155 1402/10/27 5,900 5,900 5,670 5,780 -0.86 5,790 -0.69 4.06 1.86 M 1.07 B 0.7 0.71 80.73 99.95 11.12 M 8.8 M 1.26 -206.5 M
156 1402/10/26 5,430 5,990 5,430 5,830 1.57 5,830 1.57 10.31 1.94 M 1.13 B 0.72 0.72 98.1 92.85 10.16 M 10.08 M 1.01 59.27 M
157 1402/10/13 6,680 6,830 6,510 6,550 -2.38 6,620 -1.34 4.92 5.25 M 3.47 B 2.88 2.04 81.79 100.0 13.59 M 35.08 M -2.58 -632.19 M
158 1402/10/12 6,760 6,900 6,650 6,800 -1.16 6,710 -2.47 3.76 2.63 M 1.76 B 1.6 0.99 83.58 100.0 12.07 M 17.8 M -1.47 -289.4 M
159 1402/10/11 6,800 6,960 6,770 6,860 -0.58 6,880 -0.29 2.81 2.04 M 1.4 B 1.43 0.74 42.25 95.16 6.98 M 12.25 M -1.76 -742.48 M
160 1402/10/10 6,850 6,990 6,800 6,890 0.29 6,900 0.44 2.79 1.47 M 1.01 B 0.68 0.52 98.07 81.0 14.17 M 9.53 M 1.49 172.62 M
161 1402/10/09 6,650 6,950 6,650 6,860 2.24 6,870 2.38 4.51 2.03 M 1.39 B 0.78 0.7 99.35 90.81 17.5 M 10.71 M 1.63 118.87 M
162 1402/10/06 6,610 6,890 6,610 6,680 -1.33 6,710 -0.89 4.24 949.41 K 637.26 M 0.34 0.32 83.41 99.88 9.01 M 10.79 M -1.2 -104.92 M
163 1402/10/05 6,970 6,970 6,650 6,650 -3.9 6,770 -2.17 4.81 1.72 M 1.16 B 0.6 0.56 98.55 100.0 9.32 M 12.65 M -1.36 -16.92 M
164 1402/10/04 6,860 6,980 6,810 6,830 -2.15 6,920 -0.86 2.5 984.56 K 681.1 M 0.25 0.3 100.0 100.0 8.62 M 7.32 M 1.18 0.0
165 1402/10/03 6,850 7,090 6,850 6,940 2.51 6,980 3.1 3.5 5.05 M 3.53 B 1.47 1.21 99.38 94.9 22.33 M 20.42 M 1.09 158.27 M
166 1402/10/02 6,700 6,900 6,680 6,840 0.88 6,770 -0.15 3.29 4.21 M 2.85 B 1.42 1.03 93.43 100.0 23.53 M 33.88 M -1.44 -186.92 M
167 1402/09/29 6,750 6,900 6,620 6,740 -1.32 6,780 -0.73 4.23 1.91 M 1.3 B 0.62 0.46 93.72 99.43 14.8 M 19.51 M -1.32 -73.95 M
168 1402/09/28 6,910 6,940 6,720 6,780 -0.59 6,830 0.15 3.27 2.14 M 1.46 B 0.7 0.52 97.77 100.0 13.59 M 12.47 M 1.09 -32.56 M
169 1402/09/27 6,600 6,970 6,600 6,760 0.45 6,820 1.34 5.61 6.78 M 4.63 B 2.88 1.73 92.41 89.37 23.36 M 33.61 M -1.44 140.52 M
170 1402/09/25 6,900 6,900 6,630 6,730 -1.17 6,730 -1.17 4.07 2.15 M 1.45 B 0.97 0.54 88.07 97.64 8.49 M 16.23 M -1.91 -138.34 M
171 1402/09/22 6,990 6,990 6,710 6,750 -1.89 6,810 -1.02 4.17 1.82 M 1.24 B 0.73 0.45 87.4 99.94 9.95 M 17.22 M -1.73 -155.56 M
172 1402/09/21 6,830 6,960 6,790 6,790 -2.02 6,880 -0.72 2.5 2.63 M 1.81 B 1.01 0.65 99.06 100.0 18.85 M 20.54 M -1.09 -16.92 M
173 1402/09/20 6,800 7,060 6,800 6,870 0.15 6,930 1.02 3.82 1.84 M 1.28 B 0.6 0.46 100.0 100.0 14.36 M 15.4 M -1.07 0.0
174 1402/09/19 6,910 6,930 6,760 6,900 -0.43 6,860 -1.01 2.51 3.32 M 2.28 B 1.01 0.84 93.08 96.32 18.75 M 18.74 M -1.0 -73.75 M
175 1402/09/18 7,000 7,060 6,820 6,870 -2.14 6,930 -1.28 3.52 1.5 M 1.04 B 0.42 0.38 94.47 100.0 8.99 M 9.35 M -1.04 -57.32 M
176 1402/09/15 6,880 7,190 6,880 7,030 1.3 7,020 1.15 4.51 3.16 M 2.22 B 0.88 0.82 99.61 87.59 16.99 M 10.97 M 1.55 266.59 M
177 1402/09/14 6,700 7,080 6,700 6,920 1.32 6,940 1.61 5.67 3.15 M 2.19 B 0.9 0.82 96.36 97.54 18.01 M 12.85 M 1.4 -25.84 M
178 1402/09/13 6,860 6,930 6,690 6,710 0.75 6,830 2.55 3.59 4.36 M 2.98 B 1.35 1.16 100.0 97.93 18.49 M 15.02 M 1.23 61.7 M
179 1402/09/12 6,520 6,840 6,450 6,810 3.97 6,660 1.68 6.05 4.25 M 2.83 B 1.21 1.12 99.64 89.62 22.03 M 13.79 M 1.6 283.58 M
180 1402/09/11 6,370 6,680 6,370 6,530 2.19 6,550 2.5 4.87 2.95 M 1.93 B 0.4 0.79 95.92 97.62 15.71 M 11.65 M 1.35 -32.73 M
181 1402/09/08 6,360 6,530 6,300 6,350 0.79 6,390 1.43 3.65 3.16 M 2.02 B 0.43 0.86 88.23 95.83 12.71 M 21.0 M -1.65 -153.23 M
182 1402/09/07 6,500 6,500 6,190 6,420 -0.62 6,300 -2.48 5.01 2.83 M 1.78 B 0.39 0.78 94.62 98.18 13.83 M 19.89 M -1.44 -63.42 M
183 1402/09/06 6,550 6,690 6,280 6,380 -2.89 6,460 -1.67 6.53 2.98 M 1.92 B 0.43 0.84 96.65 96.18 11.54 M 18.67 M -1.62 9.17 M
184 1402/09/05 6,760 6,770 6,430 6,530 -2.83 6,570 -2.23 5.29 5.67 M 3.72 B 0.87 1.68 92.86 99.59 15.03 M 22.2 M -1.48 -250.17 M
185 1402/09/04 6,400 6,740 6,390 6,730 6.83 6,720 6.67 5.48 22.5 M 15.13 B 8.03 9.13 100.0 56.19 42.98 M 28.05 M 1.53 6.63 B
186 1402/09/01 6,300 6,530 6,190 6,350 1.76 6,300 0.96 5.49 2.65 M 1.67 B 0.91 1.12 86.02 45.47 12.37 M 12.64 M -1.02 676.41 M
187 1402/08/30 6,310 6,380 6,160 6,300 -0.32 6,240 -1.27 3.57 2.48 M 1.55 B 0.9 1.06 79.35 56.96 12.14 M 10.0 M 1.21 346.06 M
188 1402/08/29 6,480 6,480 6,250 6,320 -3.51 6,320 -3.51 3.68 1.37 M 868.28 M 0.49 0.59 82.06 100.0 8.69 M 9.98 M -1.15 -155.8 M
189 1402/08/28 6,580 6,660 6,360 6,460 0.31 6,550 1.71 4.72 3.5 M 2.29 B 1.43 1.54 58.56 42.76 13.68 M 9.89 M 1.38 361.82 M
190 1402/08/27 6,210 6,590 6,190 6,440 1.58 6,440 1.58 6.46 4.02 M 2.59 B 2.06 1.84 73.44 95.34 20.47 M 18.44 M 1.11 -567.59 M
191 1402/08/24 6,360 6,480 6,110 6,200 -2.82 6,340 -0.63 6.06 3.17 M 2.01 B 2.0 1.49 55.36 36.84 10.3 M 9.37 M 1.1 372.24 M
192 1402/08/23 6,310 6,500 6,280 6,360 -1.09 6,380 -0.78 3.5 1.66 M 1.06 B 0.92 0.79 61.9 100.0 12.85 M 14.92 M -1.16 -403.49 M
193 1402/08/22 6,290 6,580 6,290 6,410 1.1 6,430 1.42 4.61 1.53 M 986.72 M 0.73 0.73 95.47 84.76 14.06 M 8.62 M 1.63 105.74 M
194 1402/08/21 6,040 6,490 6,040 6,310 3.27 6,340 3.76 7.45 1.84 M 1.17 B 0.69 0.89 95.81 85.28 11.8 M 8.45 M 1.4 123.23 M
195 1402/08/20 6,220 6,220 6,040 6,040 -2.74 6,110 -1.61 2.98 1.57 M 962.78 M 0.56 0.77 89.72 100.0 10.93 M 20.06 M -1.83 -98.93 M
196 1402/08/17 6,180 6,370 6,100 6,120 0.0 6,210 1.47 4.43 1.3 M 810.38 M 0.46 0.62 83.94 96.95 10.47 M 10.91 M -1.04 -105.41 M
197 1402/08/16 5,930 6,290 5,900 6,200 3.51 6,120 2.17 6.61 2.79 M 1.71 B 1.05 1.38 87.06 81.31 12.6 M 15.26 M -1.21 98.08 M
198 1402/08/15 5,860 6,150 5,800 6,030 1.69 5,990 1.01 6.03 3.05 M 1.83 B 1.31 1.53 58.33 35.71 11.21 M 8.58 M 1.31 413.01 M
199 1402/08/14 5,700 6,160 5,700 5,860 0.51 5,930 1.72 8.07 4.68 M 2.78 B 2.52 2.4 72.02 71.16 19.81 M 21.72 M -1.1 24.03 M
200 1402/08/13 5,610 5,960 5,610 5,930 4.96 5,830 3.19 6.24 2.14 M 1.25 B 0.93 1.14 86.55 91.55 12.0 M 14.28 M -1.19 -62.35 M
201 1402/08/10 5,690 5,780 5,570 5,760 -1.54 5,650 -3.42 3.77 1.67 M 943.55 M 0.78 0.88 86.92 86.77 11.72 M 13.0 M -1.11 1.42 M
202 1402/08/09 5,840 6,000 5,710 5,760 -3.36 5,850 -1.85 5.08 1.79 M 1.05 B 0.85 0.96 87.59 90.53 9.68 M 15.33 M -1.58 -30.79 M
203 1402/08/08 5,860 6,060 5,780 6,030 3.97 5,960 2.76 4.84 1.35 M 807.39 M 0.64 0.71 91.51 100.0 9.24 M 8.87 M 1.04 -68.51 M
204 1402/08/07 5,400 5,950 5,400 5,860 1.21 5,800 0.17 10.19 2.35 M 1.36 B 1.12 1.23 72.97 93.6 8.57 M 15.17 M -1.77 -280.94 M
205 1402/08/06 6,000 6,000 5,770 5,770 -6.94 5,790 -6.61 3.99 4.33 M 2.51 B 2.53 2.43 49.11 99.96 7.0 M 29.14 M -4.17 -1.28 B
206 1402/08/03 6,180 6,380 6,120 6,190 0.65 6,200 0.81 4.25 851.57 K 527.69 M 0.44 0.47 100.0 100.0 9.42 M 11.73 M -1.24 0.0
207 1402/08/02 6,320 6,450 6,010 6,130 -4.96 6,150 -4.65 7.32 1.67 M 1.02 B 0.9 0.92 87.39 100.0 7.99 M 14.23 M -1.78 -129.23 M
208 1402/08/01 6,700 6,700 6,290 6,360 -2.9 6,450 -1.53 6.52 1.37 M 885.4 M 0.75 0.77 82.09 99.94 9.82 M 12.12 M -1.23 -158.07 M
209 1402/07/30 6,500 6,700 6,410 6,580 4.11 6,550 3.64 4.52 2.26 M 1.48 B 1.37 1.25 96.76 88.86 13.5 M 9.52 M 1.42 116.71 M
210 1402/07/29 6,170 6,460 6,170 6,430 5.24 6,320 3.44 4.7 2.43 M 1.53 B 1.73 1.38 100.0 96.66 17.25 M 12.68 M 1.36 51.33 M
211 1402/07/26 6,160 6,230 5,960 6,230 -0.48 6,110 -2.4 4.53 1.86 M 1.14 B 1.22 1.04 67.43 99.95 12.15 M 12.33 M -1.02 -369.21 M
212 1402/07/25 6,350 6,350 6,170 6,220 0.32 6,260 0.97 2.92 1.38 M 862.21 M 0.94 0.74 89.9 94.95 11.07 M 10.63 M 1.04 -43.62 M
213 1402/07/24 6,180 6,350 6,050 6,300 4.3 6,200 2.65 4.96 1.18 M 729.06 M 0.7 0.62 86.15 82.88 11.63 M 8.17 M 1.42 23.8 M
214 1402/07/23 6,050 6,210 5,910 6,100 -1.13 6,040 -2.11 5.08 1.38 M 832.04 M 0.63 0.64 84.82 94.9 9.17 M 12.15 M -1.33 -83.83 M
215 1402/07/22 6,280 6,400 6,050 6,070 -4.26 6,170 -2.68 5.79 1.25 M 768.63 M 0.59 0.54 84.65 94.2 8.13 M 10.65 M -1.31 -73.38 M
216 1402/07/19 6,260 6,480 6,230 6,370 4.43 6,340 3.93 4.01 2.42 M 1.54 B 1.2 1.03 100.0 97.46 13.73 M 11.71 M 1.17 39.11 M
217 1402/07/18 6,010 6,230 6,010 6,210 3.33 6,100 1.5 3.66 1.1 M 674.19 M 0.55 0.46 75.86 97.97 8.97 M 9.44 M -1.05 -149.1 M
218 1402/07/17 5,970 6,260 5,900 6,000 -0.5 6,010 -0.33 6.1 2.26 M 1.36 B 1.1 0.92 79.55 96.38 9.07 M 13.62 M -1.5 -228.28 M
219 1402/07/16 6,350 6,350 6,000 6,020 -6.67 6,030 -6.51 5.83 3.95 M 2.38 B 2.35 1.66 85.56 99.97 11.15 M 21.67 M -1.94 -343.62 M
220 1402/07/15 6,640 6,640 6,330 6,350 -2.76 6,450 -1.23 4.9 794.69 K 512.82 M 0.42 0.32 90.19 93.58 5.32 M 8.27 M -1.56 -17.41 M
221 1402/07/12 6,690 6,690 6,450 6,560 0.61 6,530 0.15 3.72 1.96 M 1.28 B 1.11 0.8 96.39 99.89 12.66 M 23.56 M -1.86 -44.68 M
222 1402/07/10 6,400 6,600 6,400 6,540 0.46 6,520 0.15 3.13 1.08 M 703.91 M 0.57 0.42 97.8 99.76 7.56 M 11.51 M -1.52 -13.81 M
223 1402/07/09 6,690 6,690 6,390 6,450 -3.73 6,510 -2.84 4.69 2.48 M 1.61 B 1.54 0.96 91.01 73.12 11.2 M 18.42 M -1.64 288.45 M
224 1402/07/08 6,860 6,870 6,550 6,690 -2.05 6,700 -1.9 4.89 2.09 M 1.4 B 1.22 0.78 92.44 100.0 10.69 M 17.28 M -1.62 -105.82 M
225 1402/07/05 7,040 7,040 6,750 6,800 -0.29 6,830 0.15 4.3 1.92 M 1.31 B 1.18 0.67 92.22 99.48 13.78 M 17.67 M -1.28 -88.94 M
226 1402/07/04 6,780 6,930 6,750 6,810 -0.58 6,820 -0.44 2.67 1.26 M 857.32 M 0.69 0.42 81.72 98.38 8.76 M 18.74 M -2.14 -142.84 M
227 1402/07/03 6,910 7,020 6,720 6,800 -3.0 6,850 -2.28 4.46 1.7 M 1.17 B 0.83 0.55 80.09 99.92 8.33 M 19.08 M -2.29 -231.03 M
228 1402/07/01 6,900 7,140 6,870 6,980 0.43 7,010 0.86 3.93 1.1 M 771.44 M 0.5 0.33 93.81 80.55 10.19 M 7.06 M 1.44 102.27 M
229 1402/06/29 6,880 7,040 6,810 6,890 -1.15 6,950 -0.29 3.38 2.59 M 1.8 B 0.85 0.63 88.4 100.0 24.14 M 28.16 M -1.17 -209.03 M
230 1402/06/28 6,940 7,080 6,850 6,960 -0.85 6,970 -0.71 3.36 1.47 M 1.03 B 0.41 0.35 100.0 86.43 13.52 M 13.06 M 1.04 139.49 M
231 1402/06/27 7,100 7,160 6,920 6,970 -2.65 7,020 -1.96 3.47 2.29 M 1.61 B 0.59 0.53 94.49 91.2 11.86 M 17.45 M -1.47 52.81 M
232 1402/06/26 7,080 7,240 7,040 7,140 0.0 7,160 0.28 2.84 2.78 M 1.99 B 0.78 0.65 96.78 100.0 17.99 M 18.77 M -1.04 -64.06 M
233 1402/06/22 7,200 7,290 7,030 7,080 -3.67 7,140 -2.86 3.7 1.9 M 1.35 B 0.48 0.45 92.62 100.0 12.06 M 15.22 M -1.26 -99.99 M
234 1402/06/21 7,410 7,730 7,090 7,230 -2.43 7,350 -0.81 9.03 6.78 M 4.99 B 2.2 1.71 79.64 91.7 19.47 M 30.69 M -1.58 -601.11 M
235 1402/06/20 6,920 7,590 6,920 7,360 3.52 7,410 4.22 9.68 4.31 M 3.19 B 1.63 1.12 89.72 92.8 19.36 M 11.95 M 1.62 -98.46 M
236 1402/06/19 6,860 7,260 6,860 7,030 1.59 7,110 2.75 5.83 3.49 M 2.48 B 1.43 0.93 99.59 97.85 23.29 M 16.28 M 1.43 43.23 M
237 1402/06/18 7,010 7,050 6,820 6,850 -2.84 6,920 -1.84 3.37 1.34 M 929.67 M 0.5 0.35 87.98 100.0 10.22 M 7.56 M 1.35 -111.79 M
238 1402/06/14 7,030 7,230 6,900 7,000 -0.85 7,050 -0.14 4.78 3.69 M 2.6 B 1.41 0.97 90.11 83.62 12.82 M 18.29 M -1.43 169.14 M
239 1402/06/13 7,040 7,230 6,860 7,130 2.89 7,060 1.88 5.39 2.57 M 1.81 B 0.91 0.69 94.92 91.93 14.0 M 12.54 M 1.12 54.3 M
240 1402/06/12 6,660 7,100 6,660 6,850 0.0 6,930 1.17 6.61 2.11 M 1.46 B 0.58 0.56 95.27 92.83 11.59 M 11.02 M 1.05 35.65 M
241 1402/06/11 7,180 7,180 6,670 6,780 -3.0 6,850 -2.0 7.65 2.45 M 1.68 B 0.62 0.65 85.35 97.86 7.92 M 16.12 M -2.03 -210.23 M
242 1402/06/08 6,850 7,130 6,760 7,000 2.79 6,990 2.64 5.47 2.52 M 1.76 B 0.62 0.68 94.46 79.95 14.75 M 9.05 M 1.63 255.98 M
243 1402/06/07 6,690 6,920 6,640 6,890 1.47 6,810 0.29 4.22 3.42 M 2.33 B 0.78 0.94 96.86 82.61 19.28 M 13.94 M 1.38 332.03 M
244 1402/06/06 6,890 7,090 6,680 6,780 -2.16 6,790 -2.02 6.14 3.6 M 2.45 B 0.47 0.96 97.13 91.48 10.6 M 12.57 M -1.19 138.05 M
245 1402/06/05 6,700 7,100 6,670 6,830 2.86 6,930 4.37 6.45 6.25 M 4.33 B 0.9 1.78 98.11 88.41 18.17 M 22.15 M -1.22 420.35 M
246 1402/06/04 6,120 6,680 6,120 6,680 6.88 6,640 6.24 9.15 3.9 M 2.59 B 0.55 1.13 98.14 56.35 20.15 M 13.62 M 1.48 1.08 B
247 1402/06/01 6,180 6,400 6,140 6,300 1.94 6,250 1.13 4.23 3.18 M 1.99 B 0.47 0.92 98.54 40.77 20.6 M 8.61 M 2.39 1.15 B
248 1402/05/31 6,650 6,650 5,960 6,160 -2.38 6,180 -2.06 11.58 5.09 M 3.15 B 0.85 1.52 95.43 88.41 15.32 M 17.95 M -1.17 221.01 M
249 1402/05/30 6,300 6,580 6,210 6,350 2.42 6,310 1.77 5.96 19.54 M 12.33 B 8.38 7.77 18.61 13.24 14.25 M 9.89 M 1.44 662.59 M
250 1402/05/29 6,040 6,390 6,000 6,180 0.49 6,200 0.81 6.5 3.13 M 1.94 B 1.5 1.21 99.9 82.71 16.86 M 14.08 M 1.2 333.68 M
251 1402/05/28 6,500 6,550 6,040 6,120 -5.7 6,150 -5.24 8.44 4.63 M 2.85 B 3.03 1.76 89.23 60.03 9.59 M 15.13 M -1.58 831.79 M
252 1402/05/25 6,510 6,730 6,380 6,460 -1.52 6,490 -1.07 5.49 1.07 M 694.93 M 0.62 0.37 99.65 88.66 5.72 M 5.65 M 1.01 76.35 M
253 1402/05/24 6,780 6,780 6,400 6,490 -4.28 6,560 -3.24 5.94 1.56 M 1.02 B 0.71 0.48 87.59 97.6 5.66 M 10.07 M -1.78 -102.25 M
254 1402/05/23 6,930 6,930 6,560 6,590 -0.75 6,780 2.11 5.64 1.28 M 865.16 M 0.57 0.38 99.97 99.84 7.86 M 10.28 M -1.31 1.09 M
255 1402/05/22 6,740 6,770 6,440 6,750 -1.32 6,640 -2.92 5.12 1.89 M 1.25 B 0.82 0.54 96.35 99.58 8.45 M 13.58 M -1.61 -40.53 M
256 1402/05/21 7,180 7,190 6,740 6,740 -6.91 6,840 -5.52 6.68 1.84 M 1.26 B 0.75 0.49 76.42 100.0 6.83 M 18.25 M -2.67 -296.94 M
257 1402/05/18 7,140 7,340 7,140 7,180 -0.42 7,240 0.42 2.8 2.07 M 1.5 B 0.84 0.5 100.0 79.87 10.04 M 11.6 M -1.16 301.09 M
258 1402/05/17 7,480 7,480 7,100 7,140 -5.68 7,210 -4.76 5.35 3.85 M 2.78 B 1.98 0.87 96.3 82.95 9.8 M 18.43 M -1.88 370.76 M
259 1402/05/16 7,560 7,710 7,440 7,450 -1.72 7,570 -0.13 3.63 1.61 M 1.22 B 0.57 0.27 100.0 79.04 10.4 M 8.37 M 1.24 255.12 M
260 1402/05/15 7,770 7,770 7,480 7,520 -0.53 7,580 0.26 3.88 2.08 M 1.58 B 0.77 0.26 99.96 77.6 12.63 M 11.9 M 1.06 353.19 M
261 1402/05/14 7,440 7,670 7,430 7,640 2.69 7,560 1.61 3.23 2.6 M 1.97 B 0.97 0.32 100.0 84.03 13.22 M 13.56 M -1.03 314.4 M
262 1402/05/10 7,400 7,730 7,320 7,400 1.23 7,440 1.78 5.6 2.12 M 1.58 B 0.71 0.26 93.51 83.01 12.18 M 16.57 M -1.36 165.46 M
263 1402/05/09 7,430 7,460 7,200 7,390 0.96 7,310 -0.14 3.61 1.29 M 942.06 M 0.39 0.16 93.21 100.0 9.34 M 12.23 M -1.31 -63.95 M
264 1402/05/08 7,710 7,710 7,290 7,290 -6.9 7,320 -6.51 5.76 6.09 M 4.46 B 2.3 0.77 49.55 100.0 7.73 M 29.72 M -3.85 -2.25 B
265 1402/05/07 7,920 8,100 7,650 7,680 -3.64 7,830 -1.76 5.88 1.42 M 1.12 B 0.44 0.18 93.75 99.62 6.97 M 11.01 M -1.58 -65.44 M
266 1402/05/04 8,100 8,180 7,830 7,930 -2.7 7,970 -2.21 4.47 2.45 M 1.95 B 0.64 0.31 86.72 97.08 11.69 M 23.42 M -2.0 -202.36 M
267 1402/05/03 8,380 8,380 7,910 8,060 -3.82 8,150 -2.74 5.94 3.63 M 2.96 B 0.84 0.46 99.12 100.0 14.66 M 24.05 M -1.64 -26.03 M
268 1402/05/02 8,350 8,580 8,220 8,260 1.85 8,380 3.33 4.38 3.06 M 2.57 B 0.57 0.39 98.64 78.86 18.9 M 15.34 M 1.23 507.98 M
269 1402/05/01 7,560 8,370 7,560 8,140 3.96 8,110 3.58 10.71 2.64 M 2.14 B 0.45 0.34 97.31 94.36 21.46 M 11.28 M 1.9 63.21 M
270 1402/04/31 8,450 8,450 7,780 7,800 -6.7 7,830 -6.34 8.61 4.55 M 3.56 B 0.8 0.59 65.67 98.41 9.4 M 19.82 M -2.11 -1.17 B
271 1402/04/28 8,130 8,630 8,080 8,080 0.12 8,360 3.59 6.81 5.4 M 4.51 B 0.89 0.71 80.13 90.75 18.25 M 14.11 M 1.29 -478.98 M
272 1402/04/27 7,490 8,130 7,490 8,130 6.97 8,070 6.18 8.54 5.96 M 4.81 B 0.88 0.8 79.92 53.38 36.64 M 14.12 M 2.6 1.28 B
273 1402/04/26 7,630 8,000 7,570 7,790 -4.18 7,600 -6.52 5.68 8.45 M 6.42 B 1.19 1.17 54.74 99.13 11.56 M 25.76 M -2.23 -2.85 B
274 1402/04/25 8,410 8,600 8,090 8,090 -6.9 8,130 -6.44 6.3 4.99 M 4.06 B 0.39 0.69 54.46 95.66 8.33 M 25.53 M -3.06 -1.67 B
275 1402/04/24 8,610 8,950 8,240 8,460 -1.86 8,690 0.81 8.62 3.69 M 3.21 B 0.18 0.49 86.06 95.69 14.7 M 16.44 M -1.12 -309.4 M
276 1402/04/21 8,860 9,110 8,590 8,760 -5.09 8,620 -6.61 6.05 7.14 M 6.16 B 0.36 0.98 71.06 98.39 11.51 M 20.53 M -1.78 -1.68 B
277 1402/04/20 9,610 9,740 9,120 9,120 -6.94 9,230 -5.82 6.8 9.46 M 8.74 B 0.51 1.37 72.65 98.96 15.04 M 26.04 M -1.73 -2.3 B
278 1402/04/19 10,340 10,340 9,600 9,610 -6.88 9,800 -5.04 7.71 10.33 M 10.13 B 0.62 1.56 82.72 97.3 14.73 M 25.94 M -1.76 -1.48 B
279 1402/04/18 10,350 10,670 9,910 10,310 1.08 10,320 1.18 7.67 33.11 M 34.17 B 3.18 6.23 99.31 97.66 25.18 M 42.35 M -1.68 563.69 M
280 1402/04/17 9,560 10,220 9,560 10,220 6.9 10,200 6.69 6.9 43.95 M 44.84 B 22.4 13.05 88.4 19.33 93.27 M 17.48 M 5.34 30.97 B
281 1402/04/14 9,460 9,700 9,430 9,520 -1.55 9,560 -1.14 2.86 1.96 M 1.87 B 1.02 0.58 97.39 88.29 11.06 M 10.95 M 1.01 170.47 M
282 1402/04/13 9,310 9,900 9,310 9,620 2.45 9,670 2.98 6.34 2.57 M 2.48 B 1.28 0.75 100.0 95.63 13.12 M 11.24 M 1.17 108.5 M
283 1402/04/12 9,400 9,620 9,240 9,350 -0.95 9,390 -0.53 4.11 2.38 M 2.23 B 1.15 0.68 91.72 95.81 10.39 M 14.34 M -1.38 -91.2 M
284 1402/04/11 9,520 9,520 9,260 9,400 0.43 9,440 0.85 2.81 1.15 M 1.09 B 0.5 0.32 97.67 94.91 11.31 M 8.47 M 1.34 30.01 M
285 1402/04/10 9,340 9,560 9,200 9,270 -1.9 9,360 -0.95 3.91 1.76 M 1.64 B 0.68 0.46 91.3 100.0 12.94 M 13.58 M -1.05 -143.02 M
286 1402/04/07 9,340 9,550 9,280 9,500 -0.42 9,450 -0.94 2.91 1.74 M 1.65 B 0.62 0.44 95.94 95.95 14.79 M 11.72 M 1.26 -150.67 K
287 1402/04/06 9,610 9,890 9,300 9,480 -2.87 9,540 -2.25 6.34 2.98 M 2.85 B 1.07 0.69 68.31 93.64 11.04 M 18.25 M -1.65 -720.5 M
288 1402/04/05 9,930 9,930 9,660 9,700 -1.12 9,760 -0.51 2.8 2.7 M 2.63 B 0.96 0.61 98.13 100.0 16.24 M 11.25 M 1.44 -49.3 M
289 1402/04/04 9,940 9,980 9,630 9,730 -0.71 9,810 0.1 3.63 2.28 M 2.23 B 0.65 0.49 96.88 100.0 11.64 M 10.74 M 1.08 -69.68 M
290 1402/04/03 9,650 9,940 9,620 9,850 3.14 9,800 2.62 3.33 3.21 M 3.14 B 0.69 0.63 99.23 97.79 20.8 M 12.5 M 1.66 45.11 M
291 1402/03/31 9,470 9,710 9,400 9,650 1.47 9,550 0.42 3.3 3.0 M 2.86 B 0.66 0.57 99.53 97.48 18.39 M 11.78 M 1.56 58.48 M
292 1402/03/30 9,500 9,730 9,330 9,630 -1.73 9,510 -2.96 4.29 2.73 M 2.6 B 0.61 0.4 96.69 100.0 13.64 M 13.52 M 1.01 -85.88 M
293 1402/03/29 9,800 10,000 9,500 9,670 0.21 9,800 1.55 5.26 2.8 M 2.74 B 0.59 0.38 95.54 99.2 13.16 M 11.62 M 1.13 -100.52 M
294 1402/03/28 9,940 9,940 9,180 9,670 -0.92 9,650 -1.13 8.28 5.72 M 5.52 B 1.13 0.79 87.98 91.31 20.76 M 16.97 M 1.22 -183.9 M
295 1402/03/27 9,340 10,000 9,300 9,790 1.98 9,760 1.67 7.53 8.93 M 8.72 B 2.08 1.26 95.65 88.62 24.98 M 18.1 M 1.38 613.74 M
296 1402/03/24 9,460 9,770 9,410 9,470 0.21 9,600 1.59 3.83 2.65 M 2.54 B 0.63 0.36 100.0 92.41 16.39 M 11.98 M 1.37 192.81 M
297 1402/03/23 9,200 9,750 9,100 9,510 1.28 9,450 0.64 7.14 2.4 M 2.27 B 0.54 0.3 92.36 78.62 12.27 M 8.01 M 1.53 312.01 M
298 1402/03/22 9,740 10,090 8,930 9,210 -4.06 9,390 -2.19 12.99 4.13 M 3.88 B 0.97 0.48 86.86 97.64 11.86 M 12.71 M -1.07 -418.43 M
299 1402/03/21 9,100 9,730 9,100 9,650 6.04 9,600 5.49 6.92 7.23 M 6.95 B 1.94 0.81 92.29 91.48 24.94 M 9.79 M 2.55 56.39 M
300 1402/03/20 9,210 9,580 9,070 9,160 -6.05 9,100 -6.67 5.62 5.07 M 4.61 B 1.36 0.56 74.73 100.0 12.26 M 14.15 M -1.15 -1.17 B
301 1402/03/17 9,750 9,960 9,550 9,750 0.0 9,750 0.0 4.29 2.31 M 2.25 B 0.57 0.25 93.92 96.73 16.66 M 11.47 M 1.45 -63.31 M
302 1402/03/16 9,880 9,950 9,650 9,680 0.31 9,750 1.04 3.11 3.63 M 3.53 B 0.67 0.37 89.35 99.99 18.58 M 14.42 M 1.29 -375.74 M
303 1402/03/13 9,800 9,800 9,430 9,770 4.6 9,650 3.32 3.92 3.07 M 2.96 B 0.52 0.3 100.0 100.0 21.77 M 10.1 M 2.15 0.0
304 1402/03/10 9,420 9,630 9,110 9,420 0.0 9,340 -0.85 5.71 4.54 M 4.24 B 0.7 0.42 98.62 99.23 28.25 M 15.82 M 1.79 -26.05 M
305 1402/03/09 8,960 9,640 8,960 9,430 4.31 9,420 4.2 7.59 5.12 M 4.82 B 0.68 0.46 99.26 100.0 26.88 M 15.45 M 1.74 -35.76 M
306 1402/03/08 9,000 9,230 8,790 9,040 2.03 9,040 2.03 5.01 3.95 M 3.57 B 0.47 0.36 99.88 96.35 16.37 M 16.31 M 1.0 126.02 M
307 1402/03/07 8,910 9,340 8,630 8,930 -3.67 8,860 -4.42 8.23 10.51 M 9.31 B 0.81 0.93 92.68 98.13 18.75 M 18.68 M 1.0 -508.09 M
308 1402/03/06 9,740 9,740 8,990 9,130 -5.39 9,270 -3.94 8.34 5.35 M 4.95 B 0.37 0.46 97.29 100.0 11.16 M 10.61 M 1.05 -134.1 M
309 1402/03/03 9,720 9,980 9,540 9,580 -3.43 9,650 -2.72 4.61 7.34 M 7.09 B 0.54 0.62 96.98 99.89 13.94 M 17.61 M -1.26 -205.87 M
310 1402/03/02 9,630 10,200 9,630 9,860 -1.3 9,920 -0.7 5.92 10.55 M 10.47 B 0.83 0.88 99.17 98.1 18.06 M 17.83 M 1.01 111.92 M
311 1402/03/01 10,300 10,300 9,720 9,870 -2.76 9,990 -1.58 5.97 8.08 M 8.07 B 0.63 0.67 97.69 96.69 14.11 M 16.36 M -1.16 80.68 M
312 1402/02/31 9,820 10,200 9,810 10,200 6.92 10,150 6.39 3.98 33.52 M 34.02 B 3.73 2.94 99.4 87.09 14.82 M 34.25 M -2.31 4.19 B
313 1402/02/30 9,680 9,820 8,910 9,820 5.03 9,540 2.03 10.21 12.75 M 12.16 B 1.27 1.13 99.92 96.81 23.54 M 20.94 M 1.12 377.74 M
314 1402/02/27 8,870 9,520 8,870 9,460 4.53 9,350 3.31 7.33 3.4 M 3.18 B 0.29 0.29 100.0 94.03 15.08 M 10.39 M 1.45 189.99 M
315 1402/02/25 9,500 9,500 8,600 9,070 -0.22 9,050 -0.44 10.47 6.03 M 5.46 B 0.5 0.5 97.29 83.64 15.14 M 14.78 M 1.02 745.38 M
316 1402/02/24 8,790 9,390 8,790 9,340 6.26 9,090 3.41 6.83 8.55 M 7.77 B 0.74 0.71 95.45 87.4 16.3 M 17.27 M -1.06 625.51 M
317 1402/02/23 9,580 9,580 8,560 8,740 -5.0 8,790 -4.46 11.92 14.25 M 12.52 B 1.19 1.21 94.73 95.36 12.98 M 18.49 M -1.42 -78.96 M
318 1402/02/20 9,650 9,940 8,660 9,440 1.4 9,200 -1.18 14.78 17.88 M 16.44 B 1.62 1.57 93.66 98.79 29.5 M 23.81 M 1.24 -843.82 M
319 1402/02/19 9,230 9,560 9,230 9,410 -5.14 9,310 -6.15 3.58 12.31 M 11.46 B 1.11 1.04 77.05 100.0 12.03 M 17.36 M -1.44 -2.63 B
320 1402/02/18 9,920 10,000 9,920 9,920 -6.94 9,920 -6.94 0.81 6.89 M 6.84 B 0.58 0.56 65.15 100.0 16.14 M 18.64 M -1.15 -2.38 B
321 1402/02/17 11,440 11,440 10,560 10,560 -6.96 10,660 -6.08 8.33 6.23 M 6.64 B 0.56 0.49 66.27 98.26 8.59 M 17.73 M -2.06 -2.12 B
322 1402/02/16 10,900 11,430 10,760 11,420 6.83 11,350 6.17 6.23 16.4 M 18.61 B 1.48 1.37 97.34 74.87 16.23 M 17.13 M -1.06 4.18 B
323 1402/02/13 10,970 10,970 10,510 10,590 -1.03 10,690 -0.09 4.38 13.23 M 14.14 B 1.22 1.1 99.77 97.38 13.72 M 20.83 M -1.52 338.21 M
324 1402/02/12 10,700 10,980 10,450 10,710 0.94 10,700 0.85 5.07 12.52 M 13.4 B 1.15 1.08 99.61 99.68 16.27 M 20.61 M -1.27 -9.95 M
325 1402/02/11 10,960 10,960 10,350 10,540 -2.41 10,610 -1.76 5.89 11.43 M 12.12 B 1.03 0.98 99.5 99.13 12.62 M 14.17 M -1.12 45.12 M
326 1402/02/10 10,950 10,950 10,500 10,840 4.43 10,800 4.05 4.29 2.1 M 2.27 B 0.16 0.18 94.39 95.24 10.76 M 19.46 M -1.81 -19.17 M
327 1402/02/05 10,300 10,630 10,060 10,120 1.71 10,380 4.32 5.67 16.0 M 16.6 B 1.18 1.45 98.2 99.34 11.22 M 24.11 M -2.15 -189.46 M
328 1402/02/04 10,170 10,220 9,600 10,040 -0.4 9,950 -1.29 6.46 12.22 M 12.16 B 0.93 1.16 97.12 100.0 13.32 M 21.11 M -1.59 -349.78 M
329 1402/01/30 10,430 10,430 9,840 9,950 -2.93 10,080 -1.66 6.0 12.84 M 12.94 B 0.99 1.28 98.98 99.23 13.41 M 18.77 M -1.4 -32.57 M
330 1402/01/29 10,100 10,420 9,970 10,200 4.62 10,250 5.13 4.51 12.54 M 12.85 B 0.97 1.31 96.0 98.79 12.79 M 22.01 M -1.72 -358.35 M
331 1402/01/28 9,310 10,080 9,300 9,940 5.07 9,750 3.07 8.39 11.05 M 10.77 B 0.9 1.19 99.88 98.14 13.12 M 17.92 M -1.37 187.46 M
332 1402/01/27 9,570 9,600 9,120 9,430 4.89 9,460 5.23 5.26 19.19 M 18.16 B 1.8 2.26 97.09 96.51 13.97 M 24.9 M -1.78 104.49 M
333 1402/01/26 8,750 9,030 8,740 9,030 6.99 8,990 6.52 3.32 10.26 M 9.22 B 0.97 1.27 100.0 82.49 33.65 M 22.71 M 1.48 1.61 B
334 1402/01/22 8,180 8,680 8,030 8,610 3.73 8,440 1.69 8.09 11.52 M 9.72 B 0.92 1.5 100.0 99.76 15.55 M 18.12 M -1.17 23.33 M
335 1402/01/21 8,350 8,830 7,920 8,080 -4.6 8,300 -2.01 11.49 12.79 M 10.61 B 0.95 1.77 98.99 97.26 16.54 M 19.69 M -1.19 182.72 M
336 1402/01/20 8,590 8,800 8,270 8,380 -1.53 8,470 -0.47 6.41 7.54 M 6.39 B 0.53 1.07 99.09 97.25 10.31 M 14.22 M -1.38 117.55 M
337 1402/01/19 8,110 8,650 8,110 8,400 3.83 8,510 5.19 6.66 11.33 M 9.64 B 0.9 1.7 99.38 100.0 12.14 M 16.01 M -1.32 -59.86 M
338 1402/01/16 7,790 8,300 7,670 8,100 1.76 8,090 1.63 8.21 9.63 M 7.79 B 0.7 1.48 99.3 97.81 13.72 M 17.36 M -1.27 116.31 M
339 1402/01/15 8,400 8,400 7,640 7,790 -3.59 7,960 -1.49 9.95 21.59 M 17.18 B 2.21 3.69 97.34 99.07 13.99 M 22.94 M -1.64 -298.19 M
340 1402/01/14 7,660 8,240 7,240 8,240 6.87 8,080 4.8 13.81 17.16 M 13.86 B 1.89 3.34 99.31 71.06 22.31 M 20.14 M 1.11 3.92 B
341 1402/01/09 7,850 7,850 7,590 7,600 2.98 7,710 4.47 3.43 11.28 M 8.7 B 1.55 2.33 96.85 99.88 12.68 M 18.92 M -1.49 -264.19 M
342 1402/01/08 7,120 7,470 7,120 7,470 6.87 7,380 5.58 4.92 3.13 M 2.31 B 0.43 0.62 100.0 87.6 15.83 M 11.84 M 1.34 286.59 M
343 1402/01/07 6,820 7,190 6,640 7,130 4.55 6,990 2.49 8.28 15.43 M 10.79 B 3.39 3.44 97.6 99.53 12.5 M 25.93 M -2.07 -208.8 M
344 1402/01/06 6,850 7,030 6,600 6,910 3.44 6,820 2.1 6.52 1.89 M 1.29 B 0.39 0.42 88.76 93.28 14.51 M 16.5 M -1.14 -58.4 M
345 1402/01/05 6,680 6,680 6,430 6,680 6.88 6,680 6.88 3.89 13.73 M 9.17 B 4.93 3.48 100.0 33.32 38.7 M 15.2 M 2.55 6.11 B
346 1401/12/28 6,250 6,250 6,250 6,250 6.84 6,250 6.84 0.0 2.16 M 1.35 B 0.65 0.54 100.0 34.93 53.91 M 18.11 M 2.98 876.88 M
347 1401/12/23 6,220 6,220 6,050 6,100 -0.81 6,100 -0.81 2.81 2.89 M 1.76 B 0.83 0.72 99.96 100.0 10.88 M 5.51 M 1.97 -790.31 K
348 1401/12/22 6,090 6,290 6,080 6,100 -1.61 6,150 -0.81 3.45 2.1 M 1.29 B 0.6 0.51 95.27 99.6 7.93 M 7.88 M 1.01 -55.76 M
349 1401/12/21 6,480 6,480 6,100 6,160 -5.95 6,200 -5.34 6.23 3.45 M 2.14 B 1.01 0.84 87.03 99.88 7.96 M 14.95 M -1.88 -274.99 M
350 1401/12/20 6,570 6,720 6,300 6,400 -1.84 6,550 0.46 6.67 3.34 M 2.18 B 0.94 0.8 97.44 99.6 11.26 M 11.83 M -1.05 -47.27 M
351 1401/12/16 6,400 6,620 6,330 6,570 4.78 6,520 3.99 4.58 4.88 M 3.18 B 1.43 1.17 99.74 100.0 20.35 M 14.08 M 1.44 -8.23 M
352 1401/12/15 6,120 6,370 6,110 6,320 0.96 6,270 0.16 4.26 3.64 M 2.28 B 1.07 0.87 97.36 95.42 18.35 M 17.0 M 1.08 44.25 M
353 1401/12/14 6,290 6,400 6,190 6,270 1.46 6,260 1.29 3.39 2.2 M 1.38 B 0.52 0.51 100.0 98.84 11.87 M 11.44 M 1.04 16.0 M
354 1401/12/13 6,220 6,280 6,100 6,170 -3.59 6,180 -3.44 2.95 3.07 M 1.9 B 0.57 0.66 79.46 100.0 11.18 M 15.57 M -1.39 -390.2 M
355 1401/12/10 6,420 6,560 6,250 6,260 -2.49 6,400 -0.31 4.96 3.94 M 2.52 B 0.77 0.79 97.97 98.35 12.68 M 12.47 M 1.02 -9.61 M
356 1401/12/09 6,250 6,550 6,200 6,320 0.8 6,420 2.39 5.65 4.24 M 2.72 B 0.8 0.83 97.03 94.53 12.63 M 12.74 M -1.01 67.83 M
357 1401/12/08 6,130 6,590 6,130 6,240 -2.35 6,270 -1.88 7.5 3.56 M 2.23 B 0.59 0.67 99.62 95.87 10.01 M 13.12 M -1.31 83.59 M
358 1401/12/07 6,530 6,750 6,130 6,210 -2.36 6,390 0.47 10.11 6.52 M 4.17 B 1.16 1.21 95.57 98.79 12.45 M 16.41 M -1.32 -134.28 M
359 1401/12/06 6,010 6,400 6,010 6,400 6.84 6,360 6.18 6.49 8.49 M 5.4 B 1.94 1.49 97.95 87.86 19.74 M 19.06 M 1.04 545.17 M
360 1401/12/03 6,140 6,140 5,880 6,000 -2.6 5,990 -2.76 4.42 2.76 M 1.65 B 0.64 0.46 94.86 100.0 10.46 M 13.34 M -1.28 -85.01 M
361 1401/12/02 6,210 6,360 5,920 6,060 0.83 6,160 2.5 7.43 5.2 M 3.2 B 1.35 0.84 98.64 100.0 10.49 M 14.82 M -1.41 -43.41 M
362 1401/12/01 5,830 6,030 5,680 6,030 6.91 6,010 6.56 6.16 7.12 M 4.28 B 2.24 1.15 100.0 63.39 27.44 M 15.07 M 1.82 1.57 B
363 1401/11/30 5,550 5,840 5,450 5,720 1.42 5,640 0.0 7.16 4.53 M 2.55 B 1.48 0.69 94.19 97.58 14.15 M 14.93 M -1.05 -86.46 M
364 1401/11/26 5,640 5,780 5,550 5,600 -2.61 5,640 -1.91 4.14 2.2 M 1.24 B 0.68 0.32 91.72 99.15 7.65 M 8.68 M -1.13 -92.42 M
365 1401/11/25 5,840 5,900 5,670 5,670 -2.58 5,750 -1.2 4.06 2.54 M 1.46 B 0.69 0.33 99.03 99.58 9.0 M 11.38 M -1.26 -8.06 M
366 1401/11/24 5,910 5,930 5,740 5,820 0.17 5,820 0.17 3.31 2.79 M 1.63 B 0.69 0.35 92.16 100.0 10.13 M 14.66 M -1.45 -127.51 M
367 1401/11/23 6,000 6,000 5,690 5,750 -4.64 5,810 -3.65 5.45 3.85 M 2.24 B 0.95 0.47 90.53 97.88 8.89 M 15.65 M -1.76 -164.33 M
368 1401/11/19 6,300 6,300 5,910 6,000 -2.76 6,030 -2.27 6.6 3.9 M 2.35 B 0.91 0.45 88.8 96.13 8.23 M 16.75 M -2.04 -172.49 M
369 1401/11/18 5,960 6,330 5,960 6,120 -0.81 6,170 0.0 6.21 3.07 M 1.9 B 0.54 0.34 95.6 98.68 8.47 M 11.69 M -1.38 -58.51 M
370 1401/11/17 5,710 6,400 5,710 6,180 1.48 6,170 1.31 12.08 4.88 M 3.01 B 0.72 0.53 94.12 95.67 14.66 M 23.58 M -1.61 -46.61 M
371 1401/11/16 6,050 6,350 5,900 5,920 -4.36 6,090 -1.62 7.63 4.58 M 2.79 B 0.64 0.5 94.01 94.27 12.2 M 16.34 M -1.34 -7.26 M
372 1401/11/12 6,270 6,290 6,030 6,230 1.47 6,190 0.81 4.31 3.93 M 2.44 B 0.49 0.43 96.18 99.74 11.71 M 14.81 M -1.26 -86.81 M
373 1401/11/11 6,200 6,340 5,970 6,150 2.33 6,140 2.16 6.2 4.88 M 3.0 B 0.56 0.53 97.28 99.53 11.04 M 17.33 M -1.57 -67.35 M
374 1401/11/10 6,000 6,330 5,880 6,160 -2.53 6,010 -4.91 7.65 10.38 M 6.24 B 1.1 1.17 76.18 99.02 11.48 M 20.66 M -1.8 -1.43 B
375 1401/11/09 6,650 6,790 6,310 6,310 -6.93 6,320 -6.78 7.61 10.17 M 6.43 B 1.13 1.13 44.6 100.0 10.31 M 22.4 M -2.17 -3.56 B
376 1401/11/08 7,120 7,120 6,620 6,700 -4.29 6,780 -3.14 7.55 6.31 M 4.28 B 0.65 0.68 77.71 97.94 11.12 M 15.76 M -1.42 -865.5 M
377 1401/11/05 7,170 7,280 6,750 6,950 0.87 7,000 1.6 7.85 8.5 M 5.94 B 0.9 0.9 97.17 98.08 14.15 M 14.18 M -1.0 -54.15 M
378 1401/11/04 6,800 7,060 6,610 7,020 3.08 6,890 1.17 6.81 8.14 M 5.61 B 0.78 0.87 97.59 98.41 12.82 M 15.96 M -1.24 -46.2 M
379 1401/11/03 7,160 7,300 6,500 6,750 -3.3 6,810 -2.44 12.31 14.08 M 9.59 B 1.51 1.52 90.19 98.85 15.2 M 28.55 M -1.88 -829.81 M
380 1401/11/02 6,930 7,260 6,730 7,030 -0.57 6,980 -1.27 7.88 7.92 M 5.53 B 0.71 0.82 91.75 96.59 12.28 M 16.47 M -1.34 -267.77 M
381 1401/11/01 7,480 7,490 6,910 7,020 -5.52 7,070 -4.85 8.39 9.62 M 6.8 B 0.85 0.97 88.3 98.99 12.06 M 24.47 M -2.03 -726.64 M
382 1401/10/28 7,320 7,640 7,210 7,290 -3.19 7,430 -1.33 5.96 7.23 M 5.37 B 0.63 0.7 94.45 99.83 14.42 M 17.82 M -1.24 -289.0 M
383 1401/10/27 7,800 7,800 7,320 7,490 -1.06 7,530 -0.53 6.56 13.17 M 9.92 B 1.2 1.32 82.11 99.44 14.34 M 16.11 M -1.12 -1.72 B
384 1401/10/26 7,580 7,580 7,300 7,580 6.91 7,570 6.77 3.84 8.8 M 6.67 B 0.78 0.91 99.46 60.78 28.22 M 18.59 M 1.52 2.58 B
385 1401/10/24 6,990 7,160 6,600 7,160 6.87 7,090 5.82 8.48 17.21 M 12.2 B 1.76 1.93 99.19 72.23 32.89 M 18.33 M 1.79 3.29 B
386 1401/10/21 6,500 6,910 6,390 6,550 -0.3 6,700 1.98 8.14 9.91 M 6.64 B 1.17 1.14 98.96 99.23 17.19 M 16.5 M 1.04 -17.72 M
387 1401/10/20 6,660 6,790 6,400 6,520 -0.76 6,570 0.0 6.09 8.5 M 5.59 B 1.07 1.01 95.03 98.89 12.3 M 17.44 M -1.42 -215.56 M
388 1401/10/19 6,740 6,790 6,460 6,620 0.3 6,570 -0.45 5.11 10.36 M 6.81 B 1.52 1.29 95.07 99.87 14.0 M 21.31 M -1.52 -326.86 M
389 1401/10/18 6,300 6,690 6,300 6,690 6.87 6,600 5.43 6.19 10.8 M 7.13 B 1.97 1.4 99.32 88.73 16.87 M 12.76 M 1.32 755.91 M
390 1401/10/17 6,500 6,500 6,180 6,300 0.16 6,260 -0.48 5.18 9.42 M 5.9 B 1.58 1.27 93.57 98.96 11.63 M 29.64 M -2.55 -317.73 M
391 1401/10/14 6,370 6,380 6,160 6,320 -1.25 6,290 -1.72 3.57 3.14 M 1.98 B 0.4 0.42 96.02 99.97 9.95 M 9.99 M -1.0 -78.21 M
392 1401/10/13 6,420 6,700 6,140 6,270 -2.18 6,400 -0.16 9.12 6.18 M 3.96 B 0.71 0.85 97.72 98.78 12.72 M 17.22 M -1.35 -41.97 M
393 1401/10/12 6,550 6,550 6,300 6,450 3.37 6,410 2.72 3.97 4.57 M 2.93 B 0.49 0.64 95.64 97.14 9.33 M 15.8 M -1.69 -43.89 M
394 1401/10/11 6,390 6,530 6,000 6,140 -3.91 6,240 -2.35 8.83 4.05 M 2.53 B 0.37 0.58 89.83 97.62 9.34 M 12.15 M -1.3 -196.8 M
395 1401/10/10 6,650 6,790 6,310 6,320 -6.78 6,390 -5.75 7.61 11.94 M 7.63 B 1.01 1.81 89.34 97.79 12.4 M 21.51 M -1.73 -644.5 M
396 1401/10/07 6,730 6,930 6,600 6,700 0.3 6,780 1.5 5.0 12.58 M 8.52 B 1.05 2.05 99.07 91.88 13.87 M 22.7 M -1.64 613.04 M
397 1401/10/05 6,710 6,900 6,600 6,700 -3.04 6,680 -3.33 4.55 10.27 M 6.86 B 0.78 1.77 99.42 92.12 11.98 M 15.48 M -1.29 501.03 M
398 1401/10/04 7,000 7,150 6,700 6,730 -1.61 6,910 1.02 6.72 8.14 M 5.63 B 0.64 1.46 98.48 99.19 13.49 M 20.01 M -1.48 -40.19 M
399 1401/10/03 7,160 7,160 6,640 6,880 0.29 6,840 -0.29 7.83 11.5 M 7.86 B 1.05 2.12 96.35 98.63 13.24 M 13.82 M -1.04 -179.39 M
400 1401/09/30 6,850 6,880 6,630 6,880 7.0 6,860 6.69 3.77 16.57 M 11.37 B 2.06 3.49 96.98 86.61 17.66 M 19.97 M -1.13 1.18 B
401 1401/09/29 6,250 6,590 6,190 6,590 6.98 6,430 4.38 6.46 13.61 M 8.75 B 2.09 3.23 98.94 85.91 28.87 M 14.92 M 1.93 1.14 B
402 1401/09/28 5,830 6,170 5,830 6,170 6.93 6,160 6.76 5.83 15.69 M 9.66 B 3.95 4.43 99.23 78.83 24.28 M 18.4 M 1.32 1.97 B
403 1401/09/27 5,690 5,850 5,500 5,740 4.94 5,770 5.48 6.36 6.44 M 3.72 B 2.01 1.93 98.02 97.58 14.29 M 12.17 M 1.17 16.31 M
404 1401/09/26 5,430 5,660 5,380 5,460 -1.27 5,470 -1.08 5.2 2.43 M 1.33 B 0.69 0.73 95.74 99.96 6.87 M 10.79 M -1.57 -56.02 M
405 1401/09/23 5,780 5,780 5,410 5,540 1.09 5,530 0.91 6.84 2.0 M 1.1 B 0.5 0.58 83.44 99.24 6.1 M 7.61 M -1.25 -174.46 M
406 1401/09/22 5,300 5,630 5,300 5,560 5.5 5,480 3.98 6.23 6.03 M 3.3 B 1.83 1.77 63.78 98.09 11.89 M 14.01 M -1.18 -1.13 B
407 1401/09/21 5,270 5,340 5,170 5,320 4.52 5,270 3.54 3.29 2.96 M 1.56 B 0.86 0.86 98.95 95.87 12.58 M 9.86 M 1.28 48.21 M
408 1401/09/20 5,200 5,220 4,950 5,150 -0.39 5,090 -1.55 5.45 2.6 M 1.33 B 0.8 0.75 91.35 98.82 6.37 M 8.97 M -1.41 -98.93 M
409 1401/09/19 5,470 5,470 5,060 5,100 -6.08 5,170 -4.79 8.1 4.04 M 2.09 B 1.45 1.2 94.02 99.42 8.25 M 11.04 M -1.34 -112.92 M
410 1401/09/16 5,400 5,640 5,300 5,380 -3.58 5,430 -2.69 6.42 4.18 M 2.27 B 1.6 1.27 93.52 96.85 8.33 M 13.01 M -1.56 -75.62 M
411 1401/09/15 5,520 5,700 5,500 5,520 -1.95 5,580 -0.89 3.64 2.71 M 1.51 B 1.01 0.83 75.93 97.75 8.63 M 13.2 M -1.53 -329.99 M
412 1401/09/14 5,520 5,720 5,380 5,580 2.2 5,630 3.11 6.32 3.68 M 2.07 B 1.38 1.15 94.72 99.99 17.83 M 14.89 M 1.2 -109.26 M
413 1401/09/13 5,380 5,550 5,330 5,500 0.92 5,460 0.18 4.13 1.6 M 872.5 M 0.52 0.5 85.68 100.0 7.95 M 7.79 M 1.02 -124.97 M
414 1401/09/12 5,600 5,620 5,380 5,410 -3.74 5,450 -3.02 4.46 1.78 M 969.69 M 0.4 0.55 94.27 98.31 6.09 M 7.17 M -1.18 -39.23 M
415 1401/09/09 5,790 5,790 5,510 5,610 0.18 5,620 0.36 5.08 3.29 M 1.85 B 0.75 1.03 88.37 98.26 13.29 M 11.88 M 1.12 -182.96 M
416 1401/09/08 5,480 5,740 5,300 5,550 1.09 5,600 2.0 8.3 3.12 M 1.75 B 0.72 1.0 95.46 95.74 10.17 M 7.93 M 1.28 -4.94 M
417 1401/09/07 5,590 5,700 5,330 5,350 -1.65 5,490 0.92 6.94 3.5 M 1.92 B 0.86 1.17 97.87 98.72 6.81 M 9.15 M -1.34 -16.26 M
418 1401/09/06 5,280 5,450 5,170 5,450 6.86 5,440 6.67 5.42 3.71 M 2.02 B 0.96 1.27 92.95 70.99 18.56 M 11.64 M 1.59 442.81 M
419 1401/08/28 5,950 6,180 5,860 5,980 3.28 6,040 4.32 5.46 8.51 M 5.14 B 3.23 3.25 99.87 99.24 16.51 M 18.49 M -1.12 32.52 M
420 1401/08/25 5,850 5,930 5,560 5,910 2.25 5,790 0.17 6.65 3.22 M 1.86 B 1.13 1.26 98.42 99.97 11.61 M 13.12 M -1.13 -28.92 M
421 1401/08/24 5,880 5,910 5,680 5,710 -3.38 5,780 -2.2 4.05 2.74 M 1.59 B 0.84 1.1 99.63 100.0 9.19 M 17.25 M -1.88 -5.88 M
422 1401/08/23 6,000 6,140 5,730 5,820 -3.48 5,910 -1.99 7.16 2.24 M 1.32 B 0.61 0.86 89.05 94.3 9.75 M 10.5 M -1.08 -69.51 M
423 1401/08/22 5,790 6,160 5,790 6,000 1.69 6,030 2.2 6.39 2.6 M 1.57 B 0.69 1.02 99.51 98.34 10.62 M 9.52 M 1.12 18.32 M
424 1401/08/21 6,100 6,100 5,770 5,900 1.37 5,900 1.37 5.72 2.35 M 1.39 B 0.65 0.94 95.02 99.15 9.42 M 12.39 M -1.32 -57.37 M
425 1401/08/18 5,750 5,940 5,650 5,920 -0.84 5,820 -2.51 5.13 4.33 M 2.52 B 1.33 1.8 99.08 96.51 11.2 M 11.36 M -1.02 64.81 M
426 1401/08/17 6,270 6,270 5,700 5,720 -3.05 5,970 1.19 10.0 4.78 M 2.86 B 1.77 2.07 98.89 100.0 11.62 M 12.42 M -1.07 -31.78 M
427 1401/08/16 5,730 5,940 5,670 5,940 6.83 5,900 6.12 4.76 4.26 M 2.51 B 1.8 1.88 98.82 80.4 19.11 M 11.1 M 1.72 463.1 M
428 1401/08/15 5,540 5,660 5,450 5,660 6.99 5,560 5.1 3.85 3.24 M 1.8 B 1.65 1.44 96.62 100.0 12.99 M 11.62 M 1.12 -60.79 M
429 1401/08/14 5,190 5,390 5,100 5,290 4.67 5,290 4.67 5.69 1.56 M 822.42 M 0.71 0.67 100.0 98.48 8.48 M 6.38 M 1.33 12.46 M
430 1401/08/11 5,100 5,170 5,000 5,044 -2.36 5,054 -2.17 3.4 2.44 M 1.23 B 1.07 1.06 95.06 100.0 10.56 M 10.82 M -1.02 -60.87 M
431 1401/08/10 5,220 5,242 4,966 5,142 3.96 5,166 4.45 5.56 2.04 M 1.05 B 0.95 0.87 99.53 90.73 7.38 M 6.2 M 1.19 92.71 M
432 1401/08/09 4,840 4,964 4,840 4,964 6.98 4,946 6.59 2.56 2.53 M 1.25 B 1.33 1.11 100.0 67.74 16.68 M 8.83 M 1.89 403.58 M
433 1401/08/08 4,538 4,746 4,538 4,650 -2.96 4,640 -3.17 4.58 1.25 M 581.62 M 0.62 0.53 100.0 100.0 7.55 M 6.84 M 1.1 0.0
434 1401/08/07 4,710 5,107 4,600 4,729 -2.7 4,792 -1.4 11.02 2.75 M 1.32 B 1.38 1.15 95.16 98.93 8.54 M 12.43 M -1.46 -49.66 M
435 1401/08/04 5,060 5,190 4,790 4,790 -6.81 4,860 -5.45 8.35 2.86 M 1.39 B 1.57 1.23 95.12 100.0 6.88 M 9.79 M -1.42 -67.86 M
436 1401/08/03 5,280 5,290 5,060 5,120 -0.78 5,140 -0.39 4.55 1.31 M 674.99 M 0.7 0.54 62.88 100.0 4.29 M 5.19 M -1.21 -250.57 M
437 1401/08/02 5,320 5,320 5,110 5,120 -2.48 5,160 -1.71 4.11 1.31 M 674.65 M 0.52 0.53 99.16 100.0 5.62 M 6.96 M -1.24 -5.67 M
438 1401/08/01 5,340 5,430 5,200 5,210 -4.4 5,250 -3.67 4.42 1.9 M 997.25 M 0.78 0.75 97.86 100.0 6.1 M 8.83 M -1.45 -21.36 M
439 1401/07/30 5,600 5,600 5,320 5,390 -3.06 5,450 -1.98 5.26 2.6 M 1.42 B 1.18 1.04 100.0 100.0 8.53 M 10.42 M -1.22 0.0
440 1401/07/27 5,410 5,670 5,410 5,550 2.02 5,560 2.21 4.81 1.99 M 1.11 B 0.88 0.81 97.94 97.94 7.69 M 9.35 M -1.22 0.0
441 1401/07/26 5,350 5,510 5,350 5,390 0.94 5,440 1.87 2.99 1.59 M 862.64 M 0.63 0.65 99.36 100.0 7.26 M 7.37 M -1.02 -5.5 M
442 1401/07/25 5,140 5,490 5,020 5,390 4.66 5,340 3.69 9.36 4.38 M 2.34 B 1.92 1.85 99.12 98.21 10.27 M 11.05 M -1.08 21.5 M
443 1401/07/24 5,180 5,310 5,080 5,120 -2.48 5,150 -1.9 4.53 1.55 M 800.7 M 0.6 0.65 97.1 100.0 7.55 M 7.85 M -1.04 -23.22 M
444 1401/07/23 5,220 5,350 5,160 5,210 -2.98 5,250 -2.23 3.68 1.46 M 766.55 M 0.51 0.6 100.0 100.0 6.72 M 7.74 M -1.15 0.0
445 1401/07/20 5,290 5,490 5,290 5,300 0.57 5,370 1.9 3.78 2.4 M 1.29 B 0.84 0.97 100.0 87.53 8.77 M 10.08 M -1.15 160.84 M
446 1401/07/19 5,350 5,390 5,170 5,280 2.52 5,270 2.33 4.26 2.73 M 1.44 B 0.97 1.08 100.0 100.0 7.6 M 15.45 M -2.03 0.0
447 1401/07/18 5,200 5,290 5,000 5,250 0.77 5,150 -1.15 5.8 3.3 M 1.7 B 1.35 1.2 98.42 98.79 10.72 M 13.01 M -1.21 -6.29 M
448 1401/07/17 5,480 5,570 5,130 5,240 -4.9 5,210 -5.44 8.58 3.03 M 1.58 B 1.26 1.12 98.45 98.95 7.41 M 11.85 M -1.6 -7.92 M
449 1401/07/16 5,580 5,700 5,370 5,490 -0.54 5,510 -0.18 6.15 2.74 M 1.51 B 1.08 0.9 96.39 99.06 9.83 M 17.6 M -1.79 -40.37 M
450 1401/07/12 5,540 5,700 5,370 5,600 -0.71 5,520 -2.13 6.15 2.51 M 1.39 B 1.09 0.83 96.35 98.35 7.72 M 12.4 M -1.61 -27.76 M
451 1401/07/11 5,740 5,920 5,480 5,650 -3.58 5,640 -3.75 8.03 2.45 M 1.38 B 1.0 0.79 97.47 99.74 7.05 M 11.48 M -1.63 -31.35 M
452 1401/07/10 6,000 6,040 5,740 5,800 -4.13 5,860 -3.14 5.23 1.45 M 848.5 M 0.53 0.44 99.12 100.0 6.47 M 8.32 M -1.29 -7.45 M
453 1401/07/09 6,520 6,520 5,980 6,040 -5.92 6,050 -5.76 9.03 2.88 M 1.74 B 1.06 0.77 93.06 99.97 8.87 M 11.39 M -1.28 -120.43 M
454 1401/07/06 6,160 6,520 6,160 6,430 5.41 6,420 5.25 5.84 3.39 M 2.17 B 1.41 0.92 99.46 100.0 13.85 M 14.49 M -1.05 -11.72 M
455 1401/07/04 5,650 6,280 5,650 6,150 2.16 6,100 1.33 11.15 1.38 M 841.14 M 0.56 0.37 89.91 91.45 7.13 M 6.75 M 1.06 -12.92 M
456 1401/07/02 6,170 6,400 5,850 5,880 -6.37 6,020 -4.14 9.4 3.17 M 1.91 B 1.58 0.85 95.79 98.64 10.39 M 12.64 M -1.22 -54.49 M
457 1401/06/30 6,230 6,380 6,180 6,240 -4.44 6,280 -3.83 3.24 2.86 M 1.79 B 1.42 0.77 95.75 98.56 6.68 M 11.71 M -1.75 -50.42 M
458 1401/06/29 6,880 6,880 6,430 6,430 -6.95 6,530 -5.5 7.0 2.8 M 1.83 B 1.51 0.76 99.5 99.85 7.74 M 14.6 M -1.89 -6.46 M
459 1401/06/28 6,850 7,150 6,700 6,770 -2.73 6,910 -0.72 6.72 1.84 M 1.27 B 0.96 0.51 87.67 100.0 11.4 M 10.19 M 1.12 -157.12 M
460 1401/06/27 6,940 7,250 6,700 6,790 -4.1 6,960 -1.69 8.21 1.58 M 1.1 B 0.68 0.43 94.16 99.54 8.86 M 10.24 M -1.16 -59.18 M
461 1401/06/23 6,930 7,190 6,930 7,050 0.14 7,080 0.57 3.75 987.45 K 699.22 M 0.34 0.26 65.12 100.0 5.49 M 6.47 M -1.18 -243.91 M
462 1401/06/22 7,060 7,190 6,850 7,080 0.14 7,040 -0.42 4.96 2.82 M 1.99 B 0.74 0.7 85.46 97.44 8.4 M 11.73 M -1.4 -237.9 M
463 1401/06/21 7,240 7,240 6,900 7,110 -1.52 7,070 -2.08 4.93 2.01 M 1.42 B 0.52 0.51 82.33 100.0 7.61 M 9.12 M -1.2 -251.47 M
464 1401/06/20 7,150 7,480 7,110 7,180 -2.05 7,220 -1.5 5.2 2.22 M 1.61 B 0.41 0.55 99.42 100.0 10.57 M 8.92 M 1.19 -9.34 M
465 1401/06/19 7,380 7,490 7,160 7,180 -5.15 7,330 -3.17 4.61 3.51 M 2.57 B 0.71 0.88 98.86 100.0 13.89 M 11.38 M 1.22 -29.33 M
466 1401/06/16 7,830 7,830 7,460 7,540 -1.18 7,570 -0.79 4.96 3.78 M 2.86 B 0.75 0.95 98.91 99.1 10.68 M 14.18 M -1.33 -5.38 M
467 1401/06/15 7,440 7,800 7,260 7,750 3.06 7,630 1.46 7.44 7.45 M 5.68 B 1.56 2.03 99.28 98.9 9.36 M 13.78 M -1.47 21.59 M
468 1401/06/14 7,760 7,770 7,380 7,450 -0.93 7,520 0.0 5.28 2.5 M 1.88 B 0.39 0.68 98.37 100.0 8.74 M 11.7 M -1.34 -30.75 M
469 1401/06/13 7,250 7,800 7,010 7,700 4.9 7,520 2.45 11.27 9.65 M 7.26 B 1.9 2.85 99.59 99.58 13.61 M 18.68 M -1.37 977.98 K
470 1401/06/12 7,370 7,650 7,260 7,290 -3.06 7,340 -2.39 5.37 1.5 M 1.1 B 0.28 0.43 95.99 99.94 7.54 M 7.23 M 1.04 -43.38 M
471 1401/06/09 7,720 7,720 7,400 7,530 -2.33 7,520 -2.46 4.32 4.0 M 3.01 B 0.8 1.18 91.22 98.96 9.14 M 9.04 M 1.01 -232.79 M
472 1401/06/08 7,770 7,920 7,510 7,710 2.94 7,710 2.94 5.46 6.19 M 4.77 B 1.47 1.87 98.52 99.35 10.68 M 12.67 M -1.19 -39.4 M
473 1401/06/07 7,250 7,650 6,970 7,650 6.99 7,490 4.76 9.76 11.03 M 8.26 B 4.53 3.84 99.47 86.19 12.72 M 14.02 M -1.1 1.1 B
474 1401/06/06 7,050 7,240 6,760 7,150 2.44 7,150 2.44 7.1 2.74 M 1.96 B 1.24 0.91 100.0 100.0 9.2 M 9.71 M -1.05 0.0
475 1401/06/02 6,920 7,080 6,850 7,000 2.94 6,980 2.65 3.36 2.8 M 1.96 B 1.39 0.94 100.0 99.5 9.4 M 11.31 M -1.2 9.69 M
476 1401/06/01 6,540 6,950 6,510 6,850 2.54 6,800 1.8 6.76 2.3 M 1.57 B 0.94 0.76 98.48 99.86 8.91 M 10.29 M -1.15 -21.63 M
477 1401/05/31 6,750 6,840 6,570 6,580 -3.09 6,680 -1.62 4.11 2.18 M 1.46 B 0.65 0.71 98.13 100.0 9.16 M 13.23 M -1.45 -27.26 M
478 1401/05/30 6,800 6,880 6,690 6,760 -0.29 6,790 0.15 2.84 2.14 M 1.45 B 0.68 0.69 99.67 100.0 6.94 M 8.22 M -1.18 -4.74 M
479 1401/05/29 6,970 6,970 6,690 6,710 1.05 6,780 2.11 4.19 1.6 M 1.08 B 0.46 0.5 98.75 100.0 7.63 M 7.9 M -1.03 -13.56 M
480 1401/05/26 6,800 6,850 6,520 6,650 -2.35 6,640 -2.5 5.06 1.85 M 1.23 B 0.51 0.58 99.12 99.95 6.14 M 8.18 M -1.33 -10.11 M
481 1401/05/25 6,850 6,970 6,670 6,780 0.44 6,810 0.89 4.5 4.41 M 3.01 B 1.29 1.41 99.09 100.0 8.21 M 12.74 M -1.55 -27.49 M
482 1401/05/24 6,690 6,770 6,500 6,770 4.96 6,750 4.65 4.15 6.89 M 4.65 B 2.94 2.37 100.0 79.97 13.11 M 15.44 M -1.18 932.07 M
483 1401/05/23 6,590 6,590 6,380 6,420 -1.83 6,450 -1.38 3.29 915.48 K 590.85 M 0.34 0.31 87.4 100.0 6.38 M 8.95 M -1.4 -74.45 M
484 1401/05/18 6,570 6,690 6,450 6,500 -2.84 6,540 -2.24 3.72 3.17 M 2.07 B 1.12 1.11 99.97 100.0 8.89 M 10.52 M -1.18 -650.0 K
485 1401/05/15 6,620 6,790 6,570 6,650 1.22 6,690 1.83 3.35 2.73 M 1.83 B 0.97 0.96 100.0 100.0 8.46 M 11.49 M -1.36 0.0
486 1401/05/12 6,350 6,580 6,350 6,580 4.94 6,570 4.78 3.62 3.41 M 2.24 B 1.28 1.16 100.0 70.73 9.78 M 8.9 M 1.1 655.31 M
487 1401/05/11 6,190 6,400 6,170 6,280 -1.57 6,270 -1.72 3.73 1.5 M 938.07 M 0.45 0.51 100.0 93.03 6.34 M 6.93 M -1.09 65.36 M
488 1401/05/10 6,540 6,610 6,240 6,270 -4.27 6,380 -2.6 5.93 2.79 M 1.78 B 0.87 0.94 96.32 100.0 7.82 M 10.15 M -1.3 -65.33 M
489 1401/05/09 6,650 6,810 6,540 6,540 -4.94 6,550 -4.8 4.13 3.7 M 2.42 B 1.02 1.28 100.0 100.0 10.3 M 20.69 M -2.01 0.0
490 1401/05/08 7,000 7,150 6,760 6,760 -4.92 6,880 -3.23 5.77 2.66 M 1.83 B 0.75 0.93 97.13 98.65 6.04 M 11.78 M -1.95 -27.72 M
491 1401/05/05 7,130 7,280 6,930 7,000 -2.1 7,110 -0.56 5.05 2.72 M 1.94 B 0.77 0.95 99.96 100.0 6.72 M 10.88 M -1.62 -713.0 K
492 1401/05/04 7,390 7,400 7,130 7,130 -4.93 7,150 -4.67 3.79 4.75 M 3.4 B 1.5 1.74 94.2 100.0 9.04 M 17.87 M -1.98 -196.96 M
493 1401/05/03 7,720 7,750 7,400 7,400 -4.88 7,500 -3.6 4.73 2.16 M 1.62 B 0.64 0.78 98.13 100.0 10.12 M 19.74 M -1.95 -30.34 M
494 1401/05/02 8,040 8,140 7,730 7,730 -4.92 7,780 -4.31 5.3 5.8 M 4.51 B 1.94 2.22 83.67 100.0 9.48 M 22.44 M -2.37 -736.76 M
495 1401/05/01 8,150 8,340 8,010 8,070 -1.47 8,130 -0.73 4.12 2.23 M 1.82 B 0.81 0.86 97.63 100.0 7.15 M 12.43 M -1.74 -42.98 M
496 1401/04/29 8,140 8,400 8,050 8,110 -2.05 8,190 -1.09 4.35 2.71 M 2.22 B 0.93 1.03 98.52 100.0 8.54 M 14.7 M -1.72 -32.91 M
497 1401/04/28 8,250 8,480 8,170 8,200 -4.21 8,280 -3.27 3.79 2.93 M 2.43 B 1.05 1.14 100.0 100.0 10.89 M 11.56 M -1.06 0.0
498 1401/04/26 9,400 9,400 8,520 8,540 -4.69 8,560 -4.46 10.33 3.25 M 2.78 B 1.36 1.28 97.73 100.0 12.94 M 14.11 M -1.09 -63.2 M
499 1401/04/25 8,660 8,980 8,660 8,980 4.91 8,960 4.67 3.7 3.81 M 3.41 B 1.92 1.58 100.0 78.61 16.48 M 15.59 M 1.06 729.63 M
500 1401/04/22 8,480 8,680 8,430 8,630 1.77 8,560 0.94 2.97 1.17 M 999.79 M 0.51 0.47 98.19 100.0 7.06 M 6.13 M 1.15 -18.07 M
501 1401/04/21 8,820 8,820 8,460 8,510 -4.38 8,480 -4.72 4.26 3.44 M 2.91 B 1.29 1.41 84.1 100.0 6.77 M 12.35 M -1.82 -463.39 M
502 1401/04/20 9,210 9,220 8,800 8,800 -4.97 8,900 -3.89 4.77 2.28 M 2.03 B 0.9 0.91 95.64 100.0 7.87 M 11.17 M -1.42 -88.61 M
503 1401/04/18 9,370 9,400 9,140 9,240 -2.01 9,260 -1.8 2.84 1.2 M 1.11 B 0.42 0.47 97.17 100.0 8.01 M 8.12 M -1.01 -31.45 M
504 1401/04/15 9,590 9,590 9,180 9,310 -0.11 9,430 1.18 4.47 1.82 M 1.71 B 0.6 0.71 99.93 100.0 8.77 M 10.44 M -1.19 -1.16 M
505 1401/04/14 9,240 9,490 9,220 9,340 0.54 9,320 0.32 2.93 2.74 M 2.55 B 0.95 1.05 100.0 76.85 10.0 M 10.37 M -1.04 590.5 M
506 1401/04/13 9,400 9,630 9,050 9,300 -2.31 9,290 -2.42 6.41 5.27 M 4.89 B 2.19 2.07 97.69 99.97 11.11 M 19.79 M -1.78 -111.28 M
507 1401/04/12 9,360 9,700 9,350 9,440 -2.18 9,520 -1.35 3.74 1.72 M 1.64 B 0.71 0.65 100.0 100.0 8.13 M 8.88 M -1.09 0.0
508 1401/04/11 9,630 9,840 9,520 9,570 1.16 9,650 2.01 3.36 2.63 M 2.54 B 1.08 0.95 100.0 100.0 9.83 M 9.87 M -1.0 0.0
509 1401/04/08 9,560 9,710 9,280 9,620 1.8 9,460 0.11 4.63 2.66 M 2.51 B 1.07 0.93 99.25 100.0 10.62 M 11.12 M -1.05 -18.86 M
510 1401/04/07 9,130 9,650 9,130 9,420 1.84 9,450 2.16 5.7 2.07 M 1.96 B 0.85 0.68 100.0 90.37 9.02 M 9.61 M -1.07 188.38 M
511 1401/04/06 9,580 9,580 9,150 9,260 -0.22 9,250 -0.32 4.7 2.96 M 2.74 B 1.19 0.97 100.0 93.56 10.48 M 14.38 M -1.37 176.26 M
512 1401/04/05 9,340 9,480 9,110 9,350 -0.11 9,280 -0.85 4.06 1.86 M 1.72 B 0.72 0.59 96.44 100.0 8.44 M 9.32 M -1.1 -61.27 M
513 1401/04/04 9,370 9,600 9,100 9,270 -1.9 9,360 -0.95 5.49 2.62 M 2.45 B 1.05 0.82 98.47 99.98 8.09 M 15.1 M -1.87 -36.89 M
514 1401/04/01 9,580 9,830 9,350 9,410 -4.37 9,450 -3.96 5.13 2.96 M 2.8 B 1.35 0.83 98.64 100.0 7.52 M 12.16 M -1.62 -37.98 M
515 1401/03/31 10,390 10,390 9,610 9,780 -3.26 9,840 -2.67 8.12 1.85 M 1.82 B 0.82 0.49 95.03 97.27 6.43 M 9.57 M -1.49 -40.62 M
516 1401/03/30 10,000 10,130 9,680 10,130 4.97 10,110 4.77 4.65 3.19 M 3.22 B 1.48 0.83 100.0 90.57 10.89 M 11.82 M -1.09 303.9 M
517 1401/03/29 9,600 9,870 9,450 9,640 -0.82 9,650 -0.72 4.44 2.21 M 2.13 B 0.9 0.57 100.0 96.71 9.52 M 11.15 M -1.17 70.19 M
518 1401/03/28 9,900 10,020 9,570 9,640 -3.31 9,720 -2.51 4.7 2.26 M 2.19 B 0.95 0.57 83.75 94.62 8.06 M 11.47 M -1.42 -238.52 M
519 1401/03/25 10,220 10,220 9,890 10,020 -1.96 9,970 -2.45 3.34 1.47 M 1.46 B 0.58 0.33 98.73 93.17 6.53 M 7.74 M -1.18 81.22 M
520 1401/03/24 10,110 10,470 9,950 10,100 0.7 10,220 1.89 5.23 2.13 M 2.17 B 0.76 0.44 99.52 98.07 8.17 M 9.27 M -1.14 31.41 M
521 1401/03/23 9,940 10,170 9,870 10,020 2.77 10,030 2.87 3.04 2.71 M 2.72 B 0.87 0.5 100.0 99.08 10.06 M 12.58 M -1.25 24.9 M
522 1401/03/22 9,750 9,950 9,550 9,840 -1.8 9,750 -2.69 4.19 3.68 M 3.59 B 1.17 0.65 99.87 99.98 9.02 M 13.66 M -1.52 -4.06 M
523 1401/03/21 10,050 10,340 9,810 9,930 -1.1 10,020 -0.2 5.4 1.9 M 1.9 B 0.5 0.32 100.0 100.0 8.5 M 9.48 M -1.11 0.0
524 1401/03/18 10,190 10,240 9,800 10,170 1.8 10,040 0.5 4.49 2.24 M 2.25 B 0.53 0.37 97.45 95.58 7.97 M 9.86 M -1.24 42.1 M
525 1401/03/17 10,000 10,250 9,760 10,000 -2.53 9,990 -2.63 5.02 3.51 M 3.51 B 0.75 0.54 85.44 88.3 7.05 M 10.65 M -1.51 -100.2 M
526 1401/03/16 10,860 10,860 10,210 10,210 -4.93 10,260 -4.47 6.37 4.27 M 4.39 B 0.97 0.63 89.47 100.0 9.93 M 12.53 M -1.26 -461.64 M
527 1401/03/11 10,860 10,990 10,370 10,730 0.0 10,740 0.09 5.98 3.82 M 4.1 B 0.86 0.52 100.0 99.66 11.11 M 15.36 M -1.38 14.06 M
528 1401/03/10 10,420 10,810 10,070 10,810 4.95 10,730 4.17 7.35 5.26 M 5.65 B 1.27 0.67 100.0 83.7 13.2 M 14.77 M -1.12 920.96 M
529 1401/03/09 10,590 10,590 10,100 10,300 -0.96 10,300 -0.96 4.85 4.1 M 4.22 B 0.77 0.5 99.02 100.0 7.22 M 12.09 M -1.68 -41.41 M
530 1401/03/08 10,520 10,810 10,360 10,500 -3.67 10,400 -4.59 4.34 5.86 M 6.09 B 1.08 0.68 87.39 100.0 9.23 M 15.35 M -1.66 -768.54 M
531 1401/03/07 11,610 11,610 10,810 10,810 -4.93 10,900 -4.13 7.4 3.07 M 3.35 B 0.54 0.29 88.14 100.0 5.91 M 24.1 M -4.08 -397.15 M
532 1401/03/04 11,240 11,590 11,240 11,390 0.26 11,370 0.09 3.11 4.03 M 4.58 B 0.74 0.39 100.0 92.5 9.09 M 14.12 M -1.55 343.48 M
533 1401/03/03 11,070 11,710 11,070 11,270 -0.35 11,360 0.44 5.78 3.66 M 4.15 B 0.67 0.35 100.0 100.0 7.68 M 11.35 M -1.48 0.0
534 1401/03/02 11,600 12,100 11,160 11,280 -3.92 11,310 -3.66 8.42 10.0 M 11.31 B 1.76 0.96 93.48 100.0 13.68 M 18.76 M -1.37 -737.14 M
535 1401/03/01 11,860 12,270 11,500 11,710 -2.9 11,740 -2.65 6.7 6.41 M 7.53 B 1.0 0.62 98.71 99.53 9.88 M 19.11 M -1.93 -61.9 M
536 1401/02/31 12,440 12,440 11,840 11,860 -3.58 12,060 -1.95 5.07 4.14 M 5.0 B 0.48 0.4 98.05 99.31 9.3 M 14.82 M -1.59 -63.13 M
537 1401/02/28 12,130 12,590 12,120 12,350 -0.16 12,300 -0.57 3.88 3.14 M 3.86 B 0.32 0.31 96.77 100.0 10.96 M 9.37 M 1.17 -124.67 M
538 1401/02/27 12,730 12,790 12,140 12,190 -4.02 12,370 -2.6 5.35 3.65 M 4.51 B 0.36 0.36 90.8 99.4 8.99 M 11.05 M -1.23 -388.31 M
539 1401/02/26 13,190 13,190 12,500 12,730 -2.97 12,700 -3.2 5.52 11.13 M 14.14 B 1.2 1.13 97.44 99.54 15.36 M 14.08 M 1.09 -297.67 M
540 1401/02/25 13,250 13,500 12,720 13,000 0.39 13,120 1.31 6.13 9.84 M 12.91 B 1.01 1.04 100.0 97.67 12.46 M 14.21 M -1.14 300.46 M
541 1401/02/24 12,750 13,160 12,500 13,150 4.86 12,950 3.27 5.28 15.43 M 19.98 B 1.85 1.73 99.8 83.89 18.06 M 15.77 M 1.15 3.18 B
542 1401/02/21 12,400 12,730 12,200 12,530 1.79 12,540 1.87 4.34 8.44 M 10.59 B 0.85 0.98 99.86 95.13 12.18 M 17.21 M -1.41 500.29 M
543 1401/02/20 12,000 12,500 11,950 12,330 0.0 12,310 -0.16 4.6 5.73 M 7.06 B 0.49 0.68 97.93 91.05 12.96 M 14.43 M -1.11 485.99 M
544 1401/02/19 12,350 12,600 11,980 12,060 -2.27 12,330 -0.08 5.18 6.97 M 8.59 B 0.56 0.84 97.96 98.45 12.37 M 13.51 M -1.09 -41.42 M
545 1401/02/18 12,700 12,700 12,140 12,400 -2.9 12,340 -3.37 4.61 12.09 M 14.92 B 0.93 1.55 98.62 97.12 13.67 M 18.84 M -1.38 224.15 M
546 1401/02/17 12,810 13,230 12,540 12,700 -1.78 12,770 -1.24 5.5 8.51 M 10.87 B 0.44 1.12 98.7 99.58 12.94 M 10.59 M 1.22 -95.26 M
547 1401/02/12 12,660 12,950 12,660 12,940 4.86 12,930 4.78 2.29 16.58 M 21.44 B 1.0 2.43 99.56 78.57 17.44 M 16.46 M 1.06 4.5 B
548 1401/02/11 12,200 12,600 11,850 12,600 3.45 12,340 1.31 6.33 14.9 M 18.39 B 1.06 2.43 99.74 90.57 11.67 M 17.76 M -1.52 1.69 B
549 1401/02/10 11,880 12,490 11,880 12,190 1.16 12,180 1.08 5.13 9.98 M 12.16 B 0.7 1.75 98.99 98.09 11.56 M 14.95 M -1.29 109.19 M
550 1401/02/07 12,080 12,220 11,820 11,900 2.23 12,050 3.52 3.38 14.9 M 17.95 B 1.2 2.94 99.97 96.42 9.95 M 17.41 M -1.75 636.82 M
551 1401/02/06 11,890 12,080 11,530 11,900 -1.9 11,640 -4.04 4.77 39.49 M 45.96 B 8.05 12.36 97.13 92.96 12.93 M 42.64 M -3.3 1.92 B
552 1401/02/05 11,510 12,420 11,510 12,060 1.52 12,130 2.1 7.91 3.86 M 4.68 B 0.8 1.2 70.43 98.94 10.17 M 16.71 M -1.64 -1.33 B
553 1401/02/04 12,840 12,840 11,670 11,730 -4.09 11,880 -2.86 10.03 1.95 M 2.32 B 0.39 0.6 92.04 100.0 10.46 M 11.48 M -1.1 -184.7 M
554 1401/01/28 12,490 12,510 12,060 12,350 3.61 12,450 4.45 3.73 11.39 M 14.18 B 3.38 4.17 76.07 92.88 18.96 M 20.2 M -1.07 -2.38 B
555 1401/01/27 11,650 12,050 11,520 12,050 4.97 11,920 3.83 4.6 5.35 M 6.38 B 1.89 2.11 96.91 97.98 24.82 M 17.55 M 1.41 -68.41 M
556 1401/01/24 11,700 11,730 11,300 11,330 -1.73 11,480 -0.43 3.81 1.98 M 2.27 B 0.62 0.79 90.58 97.35 8.26 M 11.57 M -1.4 -153.7 M
557 1401/01/23 10,790 11,780 10,790 11,600 2.2 11,530 1.59 9.18 3.47 M 4.01 B 1.2 1.39 98.98 100.0 16.06 M 17.12 M -1.07 -40.69 M
558 1401/01/22 11,600 11,600 11,030 11,470 -1.04 11,350 -2.07 5.17 2.64 M 3.0 B 0.89 1.07 88.51 100.0 7.65 M 14.85 M -1.94 -344.77 M
559 1401/01/21 11,910 11,910 11,410 11,600 -0.51 11,590 -0.6 4.38 3.43 M 3.98 B 1.13 1.39 94.74 100.0 12.7 M 16.18 M -1.27 -209.22 M
560 1401/01/20 11,500 11,930 11,370 11,720 2.09 11,660 1.57 4.93 2.59 M 3.02 B 0.88 0.99 97.34 98.42 9.75 M 11.42 M -1.17 -32.62 M
561 1401/01/17 11,170 11,660 10,910 11,470 3.24 11,480 3.33 6.87 3.9 M 4.48 B 1.27 1.57 97.21 95.3 15.44 M 12.06 M 1.28 85.52 M
562 1401/01/16 11,290 11,290 10,950 11,110 1.46 11,110 1.46 3.11 1.94 M 2.15 B 0.65 0.79 91.94 100.0 10.05 M 12.52 M -1.25 -173.54 M
563 1401/01/15 10,930 11,140 10,790 11,010 0.73 10,950 0.18 3.24 3.05 M 3.34 B 1.2 1.29 89.69 100.0 10.77 M 12.14 M -1.13 -344.32 M
564 1401/01/14 10,860 11,270 10,780 10,930 -2.06 10,930 -2.06 4.55 3.72 M 4.07 B 1.73 1.63 96.64 99.92 9.4 M 17.15 M -1.82 -133.49 M
565 1401/01/10 11,230 11,490 10,940 11,020 -0.9 11,160 0.36 5.03 2.15 M 2.4 B 1.03 0.96 99.54 100.0 8.52 M 10.14 M -1.19 -11.17 M
566 1401/01/09 11,130 11,130 10,800 11,130 5.0 11,120 4.91 3.06 4.47 M 4.97 B 2.79 2.15 100.0 81.79 19.1 M 22.32 M -1.17 904.3 M
567 1401/01/07 10,480 10,830 10,320 10,450 -2.88 10,600 -1.49 4.94 1.5 M 1.59 B 0.7 0.69 94.64 100.0 7.87 M 13.13 M -1.67 -85.14 M
568 1401/01/06 10,870 10,870 10,640 10,820 3.15 10,760 2.57 2.16 890.66 K 957.97 M 0.36 0.39 100.0 100.0 10.08 M 8.26 M 1.22 0.0
569 1400/12/28 10,860 10,870 10,300 10,560 0.28 10,490 -0.38 5.53 1.71 M 1.8 B 0.73 0.73 100.0 98.47 8.8 M 13.19 M -1.5 27.54 M
570 1400/12/25 10,020 10,770 10,020 10,560 2.62 10,530 2.33 7.49 1.84 M 1.94 B 0.81 0.76 97.84 100.0 11.31 M 12.86 M -1.14 -42.01 M
571 1400/12/24 10,460 10,710 10,030 10,100 -3.72 10,290 -1.91 6.78 2.07 M 2.13 B 0.96 0.86 100.0 100.0 8.97 M 10.96 M -1.22 0.0
572 1400/12/23 10,900 11,150 10,440 10,440 -4.92 10,490 -4.46 6.8 4.17 M 4.38 B 2.14 1.89 97.7 99.53 9.37 M 17.56 M -1.87 -80.04 M
573 1400/12/22 10,890 11,480 10,690 10,890 -3.2 10,980 -2.4 7.39 2.58 M 2.83 B 1.37 1.2 98.45 100.0 7.66 M 19.25 M -2.52 -43.87 M
574 1400/12/21 11,450 11,580 11,100 11,200 -2.01 11,250 -1.57 4.32 1.14 M 1.28 B 0.49 0.53 100.0 99.97 8.33 M 10.01 M -1.2 333.6 K
575 1400/12/18 11,300 11,690 11,090 11,470 0.7 11,430 0.35 5.41 1.42 M 1.62 B 0.46 0.65 100.0 100.0 9.37 M 12.86 M -1.37 0.0
576 1400/12/17 11,790 11,790 11,200 11,540 -1.54 11,390 -2.82 5.27 1.48 M 1.68 B 0.48 0.66 88.23 99.98 7.43 M 14.15 M -1.9 -197.98 M
577 1400/12/16 11,790 11,940 11,550 11,550 -1.7 11,720 -0.26 3.38 3.13 M 3.67 B 1.15 1.43 98.71 100.0 14.33 M 18.27 M -1.28 -47.45 M
578 1400/12/15 11,920 11,920 11,590 11,790 1.99 11,750 1.64 2.85 2.23 M 2.63 B 0.87 1.0 98.2 98.8 9.48 M 15.72 M -1.66 -15.83 M
579 1400/12/14 11,630 11,830 11,250 11,700 -0.09 11,560 -1.28 5.16 3.46 M 4.0 B 1.51 1.62 100.0 100.0 12.53 M 23.23 M -1.85 0.0
580 1400/12/11 11,920 12,390 11,590 11,650 -4.43 11,710 -3.94 6.9 5.2 M 6.09 B 3.45 2.62 96.26 100.0 14.34 M 22.15 M -1.55 -227.69 M
581 1400/12/09 12,380 12,470 12,040 12,070 -0.08 12,190 0.91 3.57 1.54 M 1.87 B 1.07 0.76 98.27 100.0 13.34 M 20.59 M -1.54 -32.49 M
582 1400/12/08 12,300 12,380 11,770 12,300 0.41 12,080 -1.39 5.18 1.16 M 1.4 B 0.63 0.54 100.0 96.44 15.75 M 11.27 M 1.4 49.97 M
583 1400/12/07 12,500 12,750 11,940 12,140 -3.34 12,250 -2.47 6.78 1.51 M 1.85 B 0.72 0.69 91.3 97.23 12.61 M 11.68 M 1.08 -109.86 M
584 1400/12/04 12,980 12,980 12,120 12,570 -0.63 12,560 -0.71 7.1 2.02 M 2.53 B 0.85 0.91 92.6 100.0 17.65 M 11.68 M 1.51 -187.42 M
585 1400/12/03 12,280 13,060 11,920 12,720 2.09 12,650 1.52 9.56 1.31 M 1.65 B 0.47 0.58 90.44 100.0 20.47 M 11.56 M 1.77 -157.95 M
586 1400/12/02 12,690 12,800 12,200 12,300 -2.07 12,460 -0.8 4.92 1.2 M 1.49 B 0.42 0.47 81.93 100.0 9.94 M 9.82 M 1.01 -269.56 M
587 1400/12/01 12,520 12,750 12,240 12,700 1.2 12,560 0.08 4.17 3.14 M 3.94 B 1.35 1.2 95.71 100.0 32.24 M 18.33 M 1.76 -168.96 M
588 1400/11/30 12,900 12,900 12,110 12,160 -1.3 12,550 1.87 6.52 2.89 M 3.63 B 1.43 1.13 92.56 100.0 15.41 M 12.65 M 1.22 -270.19 M
589 1400/11/27 12,150 12,340 11,930 12,340 4.93 12,320 4.76 3.44 3.3 M 4.06 B 2.02 1.32 98.2 88.16 17.5 M 13.12 M 1.33 408.17 M
590 1400/11/25 11,790 11,880 10,760 11,880 4.95 11,760 3.89 10.41 3.4 M 4.0 B 2.44 1.4 91.29 96.88 12.02 M 13.23 M -1.1 -223.53 M
591 1400/11/24 11,890 11,890 11,300 11,300 -4.96 11,320 -4.79 5.22 1.54 M 1.74 B 1.0 0.63 100.0 100.0 12.8 M 54.39 M -4.25 0.0
592 1400/11/23 12,000 12,100 11,660 11,830 -1.17 11,890 -0.67 3.77 479.55 K 570.15 M 0.26 0.19 81.65 100.0 7.51 M 7.6 M -1.01 -104.6 M
593 1400/11/20 12,490 12,490 11,590 11,930 -2.21 11,970 -1.89 7.77 1.42 M 1.7 B 0.65 0.57 73.57 99.34 6.53 M 8.59 M -1.32 -438.71 M
594 1400/11/19 12,210 12,490 11,900 11,950 -2.21 12,200 -0.16 4.96 1.34 M 1.63 B 0.59 0.53 88.83 100.0 12.16 M 9.7 M 1.25 -182.05 M
595 1400/11/18 12,320 12,680 11,800 11,800 -4.53 12,220 -1.13 7.46 2.21 M 2.7 B 0.99 0.87 93.58 100.0 10.75 M 19.29 M -1.79 -173.39 M
596 1400/11/17 11,830 12,720 11,830 12,440 1.3 12,360 0.65 7.52 2.25 M 2.78 B 0.97 0.9 96.73 99.56 12.56 M 14.41 M -1.15 -78.42 M
597 1400/11/16 12,790 12,790 12,160 12,230 -4.38 12,280 -3.99 5.18 2.17 M 2.66 B 0.84 0.89 94.49 100.0 10.75 M 17.28 M -1.61 -146.62 M
598 1400/11/13 13,310 13,310 12,700 12,700 -4.94 12,790 -4.27 4.8 2.97 M 3.79 B 1.21 1.2 96.64 99.83 16.52 M 21.4 M -1.3 -121.09 M
599 1400/11/12 13,570 13,570 13,030 13,190 0.08 13,360 1.37 4.14 1.77 M 2.36 B 0.68 0.7 90.73 100.0 11.1 M 12.17 M -1.1 -218.77 M
600 1400/11/11 13,100 13,500 12,990 13,470 3.7 13,180 1.46 3.93 2.05 M 2.71 B 0.79 0.81 97.6 98.02 14.92 M 8.96 M 1.67 -11.27 M
601 1400/11/10 13,290 13,290 12,700 12,920 1.89 12,990 2.44 4.65 2.59 M 3.36 B 0.75 1.04 100.0 99.2 23.7 M 19.75 M 1.2 26.96 M
602 1400/11/09 12,700 12,870 12,260 12,870 4.98 12,680 3.43 4.98 3.6 M 4.56 B 0.99 1.42 98.39 100.0 16.15 M 20.01 M -1.24 -73.64 M
603 1400/11/06 11,820 12,800 11,820 12,400 0.73 12,260 -0.41 8.29 2.21 M 2.72 B 0.62 0.83 96.17 100.0 15.54 M 12.17 M 1.28 -103.97 M
604 1400/11/05 12,300 12,590 12,300 12,300 -4.95 12,310 -4.87 2.36 2.48 M 3.05 B 0.7 0.93 100.0 100.0 31.15 M 31.47 M -1.01 0.0
605 1400/11/04 13,500 13,500 12,680 12,680 -4.95 12,940 -3.0 6.47 2.19 M 2.84 B 0.62 0.79 94.5 100.0 23.1 M 26.5 M -1.15 -155.96 M
606 1400/11/03 13,390 13,590 12,310 13,100 1.16 13,340 3.01 10.4 6.86 M 9.16 B 2.8 2.71 99.41 85.73 24.34 M 16.05 M 1.52 1.25 B
607 1400/11/02 12,750 12,990 12,750 12,990 4.93 12,950 4.6 1.88 4.49 M 5.82 B 2.28 1.76 96.65 84.77 16.88 M 12.3 M 1.37 691.13 M
608 1400/10/29 12,320 12,600 12,100 12,600 4.3 12,380 2.48 4.13 1.95 M 2.41 B 1.05 0.73 99.31 92.66 16.99 M 10.25 M 1.66 160.44 M
609 1400/10/28 11,960 12,230 11,960 12,100 1.17 12,080 1.0 2.26 2.1 M 2.54 B 1.23 0.77 100.0 96.63 10.68 M 10.5 M 1.02 85.54 M
610 1400/10/27 11,510 12,280 11,510 11,970 1.87 11,960 1.79 6.69 2.13 M 2.54 B 1.16 0.76 97.51 94.03 11.75 M 11.17 M 1.05 88.57 M
611 1400/10/26 11,900 11,900 11,630 11,790 1.11 11,750 0.77 2.32 1.58 M 1.86 B 0.9 0.56 100.0 98.1 16.28 M 12.82 M 1.27 35.31 M
612 1400/10/25 11,520 11,870 11,520 11,770 2.44 11,660 1.48 3.04 2.1 M 2.45 B 1.35 0.73 100.0 100.0 16.92 M 16.14 M 1.05 0.0
613 1400/10/22 11,450 11,670 11,110 11,600 1.22 11,490 0.26 5.04 1.33 M 1.53 B 0.66 0.44 99.25 100.0 15.17 M 9.74 M 1.56 -11.53 M
614 1400/10/21 11,400 11,680 11,060 11,480 1.32 11,460 1.15 5.61 1.39 M 1.59 B 0.62 0.45 98.34 100.0 11.36 M 10.92 M 1.04 -26.47 M
615 1400/10/20 11,810 12,000 11,210 11,350 -3.81 11,330 -3.98 7.05 2.73 M 3.09 B 1.26 0.85 98.02 100.0 11.48 M 13.8 M -1.2 -61.19 M
616 1400/10/19 11,950 12,140 11,720 11,720 -4.95 11,800 -4.3 3.58 1.19 M 1.4 B 0.51 0.37 93.3 100.0 8.31 M 15.04 M -1.81 -93.71 M
617 1400/10/18 12,150 12,600 12,110 12,130 -1.45 12,330 0.18 4.05 1.15 M 1.42 B 0.39 0.34 95.66 96.42 9.85 M 7.97 M 1.24 -10.8 M
618 1400/10/15 12,900 12,900 12,122 12,171 -4.62 12,308 -3.54 6.42 3.59 M 4.42 B 1.12 1.02 89.85 99.95 9.84 M 19.36 M -1.97 -446.09 M
619 1400/10/14 12,950 12,950 12,630 12,750 0.86 12,760 0.94 2.53 2.55 M 3.26 B 0.81 0.62 99.27 98.4 13.31 M 17.06 M -1.28 28.4 M
620 1400/10/13 12,980 12,980 12,200 12,800 0.46 12,641 -0.78 6.39 2.38 M 3.01 B 0.66 0.56 99.58 91.39 12.79 M 9.81 M 1.3 246.24 M
621 1400/10/12 12,616 12,950 12,500 12,790 2.49 12,741 2.1 3.6 2.03 M 2.58 B 0.57 0.48 98.48 97.07 9.64 M 11.35 M -1.18 36.32 M
622 1400/10/11 12,010 12,750 12,010 12,620 3.71 12,479 2.55 6.16 4.11 M 5.12 B 1.1 1.0 100.0 98.36 15.03 M 16.21 M -1.08 84.06 M
623 1400/10/08 12,990 12,990 11,979 12,150 -3.64 12,169 -3.49 8.44 5.01 M 6.09 B 1.41 1.27 95.54 84.99 13.57 M 30.1 M -2.22 642.26 M
624 1400/10/07 12,980 12,980 12,270 12,699 -0.83 12,609 -1.53 5.79 2.27 M 2.86 B 0.6 0.56 98.46 69.33 12.24 M 12.09 M 1.01 833.16 M
625 1400/10/06 12,700 13,298 12,634 12,800 -3.74 12,805 -3.71 5.26 4.59 M 5.88 B 1.3 1.14 89.4 100.0 11.38 M 18.96 M -1.67 -623.12 M
626 1400/10/05 14,000 14,190 13,217 13,217 -5.0 13,298 -4.41 7.36 1.94 M 2.58 B 0.55 0.46 56.97 100.0 9.56 M 27.19 M -2.85 -1.11 B
627 1400/10/04 13,890 14,379 13,120 13,879 1.07 13,912 1.31 9.6 4.8 M 6.68 B 1.44 1.14 91.09 95.83 24.23 M 17.58 M 1.38 -316.71 M
628 1400/10/01 13,506 13,815 13,300 13,815 4.99 13,732 4.36 3.87 4.17 M 5.73 B 1.26 0.98 99.98 94.64 30.15 M 22.69 M 1.33 306.14 M
629 1400/09/30 13,099 13,399 12,800 13,315 2.02 13,158 0.82 4.68 3.43 M 4.52 B 1.04 0.78 95.93 100.0 22.12 M 16.86 M 1.31 -183.76 M
630 1400/09/29 12,910 13,270 12,700 13,050 1.45 13,051 1.46 4.49 3.35 M 4.37 B 0.96 0.75 96.46 100.0 15.83 M 25.09 M -1.58 -154.63 M
631 1400/09/28 13,027 13,097 12,650 12,989 1.11 12,863 0.12 3.53 2.0 M 2.57 B 0.57 0.43 93.96 97.95 14.8 M 10.79 M 1.37 -102.39 M
632 1400/09/27 12,800 12,865 12,311 12,864 4.99 12,847 4.85 4.5 3.67 M 4.71 B 0.98 0.78 100.0 84.18 21.41 M 19.83 M 1.08 745.07 M
633 1400/09/24 12,300 12,800 11,719 12,498 1.32 12,253 -0.66 9.22 4.12 M 5.04 B 1.02 0.88 91.38 93.08 21.14 M 17.92 M 1.18 -85.44 M
634 1400/09/23 12,303 12,900 12,303 12,303 -5.0 12,335 -4.75 4.85 3.4 M 4.19 B 0.55 0.73 81.76 100.0 14.59 M 29.32 M -2.01 -764.54 M
635 1400/09/22 12,600 13,550 12,525 12,525 -5.0 12,950 -1.77 8.18 4.18 M 5.41 B 0.67 0.91 80.93 100.0 19.8 M 24.58 M -1.24 -1.03 B
636 1400/09/21 13,400 13,700 12,890 13,050 -2.0 13,184 -1.0 6.28 2.23 M 2.94 B 0.35 0.46 95.27 98.15 16.65 M 13.41 M 1.24 -84.53 M
637 1400/09/20 12,910 13,665 12,910 13,499 2.97 13,317 1.58 5.85 4.79 M 6.38 B 0.86 0.97 83.18 98.29 24.47 M 17.52 M 1.4 -964.25 M
638 1400/09/17 13,130 13,137 12,800 13,137 5.0 13,110 4.78 2.63 5.55 M 7.27 B 1.13 1.13 98.19 60.02 25.05 M 17.25 M 1.45 2.78 B
639 1400/09/16 11,582 12,800 11,582 12,800 5.0 12,512 2.63 10.52 14.02 M 17.54 B 4.69 3.14 100.0 88.98 38.47 M 35.97 M 1.07 1.93 B
640 1400/09/15 12,141 12,555 12,141 12,141 -4.99 12,191 -4.6 3.41 4.78 M 5.83 B 1.7 1.09 99.09 99.82 16.33 M 23.86 M -1.46 -42.43 M
641 1400/09/14 12,713 13,241 12,713 12,713 -5.0 12,779 -4.51 4.15 2.68 M 3.43 B 0.78 0.61 94.44 98.43 11.94 M 17.21 M -1.44 -137.03 M
642 1400/09/13 13,274 13,274 13,274 13,274 -5.0 13,382 -4.22 0.0 907.0 K 1.2 B 0.22 0.2 10.42 100.0 3.8 M 35.41 M -9.32 -1.08 B
643 1400/09/10 14,928 14,928 13,964 13,964 -4.99 13,972 -4.94 6.9 2.16 M 3.02 B 0.45 0.47 62.42 100.0 16.53 M 28.49 M -1.72 -1.13 B
644 1400/09/09 14,543 14,935 14,101 14,780 1.63 14,698 1.07 5.91 4.41 M 6.49 B 0.84 0.93 99.99 100.0 25.24 M 16.63 M 1.52 -590.8 K
645 1400/09/08 14,000 14,796 14,000 14,649 2.97 14,543 2.23 5.69 3.91 M 5.68 B 0.74 0.84 99.73 100.0 23.42 M 14.76 M 1.59 -15.45 M
646 1400/09/07 14,270 14,323 13,800 14,170 3.88 14,226 4.29 3.79 5.75 M 8.18 B 1.13 1.25 100.0 94.0 24.42 M 15.5 M 1.58 490.87 M
647 1400/09/06 13,590 14,050 13,011 13,750 2.46 13,641 1.65 7.99 4.44 M 6.06 B 0.84 0.97 99.08 89.54 20.71 M 13.53 M 1.53 578.22 M
648 1400/09/03 13,440 13,518 13,006 13,518 4.99 13,420 4.23 3.94 5.76 M 7.73 B 1.16 1.29 100.0 98.58 25.11 M 17.85 M 1.41 109.83 M
649 1400/09/02 13,061 13,470 12,321 13,150 1.4 12,875 -0.72 9.33 6.31 M 8.12 B 1.52 1.43 97.79 94.84 17.23 M 17.71 M -1.03 239.23 M
650 1400/09/01 12,615 13,225 12,615 13,110 2.51 12,969 1.41 4.84 4.24 M 5.49 B 1.05 0.94 98.99 94.7 15.07 M 16.31 M -1.08 235.42 M
651 1400/08/30 12,790 13,160 12,310 13,020 3.8 12,789 1.96 6.9 4.62 M 5.9 B 1.06 1.02 98.62 92.55 18.96 M 14.88 M 1.27 358.78 M
652 1400/08/29 12,140 12,610 12,140 12,610 5.0 12,543 4.44 3.87 5.55 M 6.97 B 1.18 1.22 93.5 90.61 21.28 M 13.75 M 1.55 201.53 M
653 1400/08/26 11,240 12,130 11,240 12,130 4.99 12,010 3.96 7.92 4.02 M 4.83 B 0.81 0.84 100.0 85.2 17.56 M 12.17 M 1.44 714.36 M
654 1400/08/25 11,441 12,140 11,413 11,490 -4.35 11,553 -3.83 6.37 2.27 M 2.62 B 0.41 0.44 94.31 100.0 7.87 M 12.07 M -1.53 -148.95 M
655 1400/08/24 12,260 12,400 11,970 11,970 -4.99 12,013 -4.65 3.59 3.69 M 4.43 B 0.67 0.73 87.71 97.84 16.07 M 19.28 M -1.2 -449.04 M
656 1400/08/23 12,900 13,300 12,098 12,290 -3.49 12,599 -1.06 9.94 6.25 M 7.87 B 1.3 1.18 97.49 100.0 18.09 M 20.65 M -1.14 -197.76 M
657 1400/08/22 12,600 12,773 12,165 12,773 5.0 12,734 4.68 5.0 7.29 M 9.28 B 1.79 1.35 100.0 88.83 23.21 M 21.2 M 1.09 1.04 B
658 1400/08/19 12,017 12,620 11,425 12,600 4.8 12,165 1.18 10.46 5.25 M 6.39 B 1.38 0.94 98.2 96.97 11.97 M 12.29 M -1.03 78.45 M
659 1400/08/18 12,491 12,800 11,885 11,888 -4.97 12,023 -3.89 7.7 5.14 M 6.19 B 1.24 0.9 94.85 99.98 14.49 M 27.61 M -1.91 -317.17 M
660 1400/08/17 12,500 12,960 12,322 12,491 -3.69 12,510 -3.55 5.18 3.52 M 4.4 B 0.94 0.58 95.36 100.0 10.21 M 17.33 M -1.7 -204.17 M
661 1400/08/16 13,160 13,450 12,804 12,804 -4.99 12,970 -3.76 5.05 2.87 M 3.72 B 0.69 0.42 82.34 99.27 11.21 M 16.4 M -1.46 -629.38 M
662 1400/08/15 13,565 13,577 13,110 13,160 1.77 13,477 4.22 3.56 3.58 M 4.82 B 0.84 0.54 100.0 100.0 17.99 M 18.4 M -1.02 0.0
663 1400/08/12 12,383 13,055 11,879 13,055 4.99 12,931 4.0 9.9 3.9 M 5.05 B 0.93 0.56 98.05 99.15 25.5 M 14.93 M 1.71 -55.42 M
664 1400/08/11 12,394 12,781 12,394 12,394 -5.0 12,434 -4.69 3.12 6.83 M 8.5 B 1.76 0.97 98.67 99.94 15.39 M 19.57 M -1.27 -108.05 M
665 1400/08/10 12,857 13,950 12,812 12,812 -5.0 13,046 -3.26 8.88 1.49 M 1.94 B 0.32 0.21 96.41 99.32 7.73 M 16.6 M -2.15 -56.27 M
666 1400/08/09 13,730 14,098 13,034 13,035 -4.99 13,486 -1.71 8.16 5.11 M 6.89 B 1.07 0.7 97.93 100.0 25.85 M 22.66 M 1.14 -142.54 M
667 1400/08/08 14,500 14,500 13,438 14,180 0.25 13,720 -3.0 7.9 4.01 M 5.51 B 0.78 0.52 91.16 100.0 31.98 M 21.77 M 1.47 -487.15 M
668 1400/08/05 14,700 14,700 14,068 14,068 -5.0 14,145 -4.48 4.49 3.52 M 4.98 B 0.56 0.43 80.13 97.14 18.29 M 16.22 M 1.13 -846.54 M
669 1400/08/04 15,300 15,300 14,259 14,259 -5.0 14,808 -1.34 7.3 5.3 M 7.85 B 0.75 0.55 95.43 99.81 21.29 M 18.98 M 1.12 -343.85 M
670 1400/08/03 14,910 15,330 14,741 15,000 1.76 15,009 1.82 4.0 5.57 M 8.36 B 0.87 0.59 97.46 97.09 21.85 M 16.88 M 1.29 31.08 M
671 1400/08/01 14,930 15,100 13,991 14,730 0.02 14,740 0.09 7.93 5.49 M 8.1 B 0.73 0.6 98.36 98.72 31.12 M 19.22 M 1.62 -28.89 M
672 1400/07/28 14,128 14,834 14,128 14,650 3.69 14,727 4.24 5.0 5.78 M 8.51 B 0.72 0.65 97.09 97.74 28.19 M 23.89 M 1.18 -55.52 M
673 1400/07/25 14,000 14,400 13,790 13,901 0.86 14,128 2.51 4.42 9.41 M 13.3 B 1.18 0.99 99.79 98.23 28.79 M 20.35 M 1.41 207.5 M
674 1400/07/24 13,080 14,270 13,080 14,000 1.77 13,782 0.18 9.1 8.96 M 12.35 B 1.16 0.97 99.88 99.66 27.71 M 22.05 M 1.26 27.1 M
675 1400/07/21 14,470 14,470 13,683 13,683 -5.0 13,757 -4.49 5.75 2.54 M 3.5 B 0.28 0.26 82.17 100.0 14.38 M 35.34 M -2.46 -623.75 M
676 1400/07/20 15,003 15,289 14,193 14,193 -5.0 14,403 -3.59 7.72 10.74 M 15.47 B 1.01 1.07 95.83 99.14 26.19 M 22.36 M 1.17 -513.16 M
677 1400/07/19 14,870 15,057 14,427 15,057 5.0 14,940 4.18 4.37 8.59 M 12.83 B 0.94 0.81 99.89 94.87 21.39 M 20.8 M 1.03 644.01 M
678 1400/07/18 14,324 14,673 13,500 14,650 3.29 14,340 1.11 8.69 9.01 M 12.92 B 0.97 0.84 99.56 98.55 26.8 M 19.38 M 1.38 130.91 M
679 1400/07/17 14,390 14,480 13,800 14,132 2.41 14,183 2.78 4.93 7.76 M 11.01 B 0.8 0.73 100.0 99.1 21.01 M 18.3 M 1.15 99.38 M
680 1400/07/14 13,531 14,000 13,355 14,000 3.47 13,800 1.99 4.83 10.13 M 13.97 B 1.28 0.93 99.65 98.79 15.25 M 22.48 M -1.47 119.69 M
681 1400/07/12 14,080 14,080 13,414 13,700 -2.97 13,531 -4.17 4.96 17.73 M 23.99 B 2.76 1.72 99.66 99.89 16.23 M 26.86 M -1.66 -55.69 M
682 1400/07/11 14,200 14,598 14,091 14,091 -5.0 14,120 -4.8 3.6 1.09 M 1.54 B 0.13 0.1 86.23 100.0 6.07 M 18.96 M -3.12 -211.36 M
683 1400/07/10 15,200 15,808 14,370 14,370 -5.0 14,832 -1.94 10.01 9.52 M 14.12 B 1.03 0.83 95.35 98.46 13.18 M 20.35 M -1.54 -438.85 M
684 1400/07/07 14,911 15,609 14,911 15,400 -1.88 15,126 -3.63 4.68 9.88 M 14.94 B 0.69 0.88 94.96 99.59 30.71 M 31.39 M -1.02 -691.34 M
685 1400/07/06 15,690 16,140 15,686 15,686 -5.0 15,695 -4.94 2.89 1.22 M 1.92 B 0.09 0.11 62.79 100.0 7.48 M 36.19 M -4.84 -713.71 M
686 1400/07/04 16,899 17,250 16,089 16,089 -5.0 16,511 -2.5 7.22 10.38 M 17.15 B 0.85 0.93 95.72 99.69 22.7 M 24.18 M -1.07 -681.62 M
687 1400/07/03 16,800 17,044 16,507 16,800 3.49 16,935 4.32 3.25 11.52 M 19.5 B 1.14 1.05 99.35 97.78 23.32 M 26.3 M -1.13 305.82 M
688 1400/06/31 16,203 16,569 15,411 16,460 2.63 16,233 1.22 7.51 13.42 M 21.79 B 1.15 1.25 99.87 93.62 18.68 M 20.16 M -1.08 1.36 B
689 1400/06/30 15,741 17,051 15,741 15,741 -5.0 16,038 -3.2 8.32 35.02 M 56.17 B 6.54 3.81 98.74 97.15 31.6 M 34.39 M -1.09 890.44 M
690 1400/06/29 16,085 16,085 16,085 16,085 -5.0 16,569 -2.14 0.0 344.96 K 554.87 M 0.05 0.04 79.71 100.0 6.5 M 138.72 M -21.33 -112.59 M
691 1400/06/28 16,837 16,837 16,837 16,837 -5.0 16,931 -4.47 0.0 721.0 K 1.21 B 0.07 0.08 80.58 100.0 24.46 M 121.39 M -4.96 -235.72 M
692 1400/06/27 17,750 18,300 17,664 17,664 -5.0 17,723 -4.68 3.6 1.1 M 1.95 B 0.07 0.11 95.47 87.72 11.78 M 21.93 M -1.86 151.07 M
693 1400/06/24 18,610 18,618 18,160 18,260 2.98 18,593 4.86 2.52 20.94 M 38.93 B 1.67 2.32 100.0 77.26 39.4 M 38.17 M 1.03 8.85 B
694 1400/06/21 17,540 18,088 17,323 18,000 4.46 17,732 2.91 4.42 3.69 M 6.55 B 0.28 0.4 99.2 100.0 16.4 M 41.69 M -2.54 -52.4 M
695 1400/06/20 17,000 17,323 15,675 17,323 4.99 17,231 4.44 10.51 11.22 M 19.33 B 0.81 1.24 99.6 84.27 32.14 M 24.2 M 1.33 2.96 B
696 1400/06/17 16,290 16,674 15,900 16,674 5.0 16,499 3.9 4.87 17.1 M 28.22 B 1.46 2.01 99.65 92.1 36.47 M 22.88 M 1.59 2.13 B
697 1400/06/16 15,696 15,918 15,300 15,918 5.0 15,880 4.75 4.04 21.44 M 34.05 B 2.16 2.79 99.95 82.8 39.58 M 24.71 M 1.6 5.84 B
698 1400/06/15 15,140 15,165 14,880 15,165 5.0 15,160 4.96 1.92 9.12 M 13.83 B 0.72 1.21 99.78 75.82 49.98 M 21.61 M 2.31 3.31 B
699 1400/06/14 14,300 14,568 14,070 14,568 4.99 14,443 4.09 3.54 7.72 M 11.15 B 0.65 1.03 93.88 81.0 24.07 M 17.44 M 1.38 1.44 B
700 1400/06/13 14,210 14,498 13,558 14,068 -1.42 13,875 -2.77 6.93 13.73 M 19.05 B 1.47 1.9 98.75 95.5 18.37 M 21.25 M -1.16 619.1 M
701 1400/06/10 14,450 14,450 13,910 14,275 3.2 14,271 3.17 3.88 6.49 M 9.26 B 0.66 0.91 98.36 98.46 17.55 M 19.74 M -1.12 -9.23 M
702 1400/06/09 13,500 14,450 13,165 14,150 2.11 13,832 -0.18 9.76 12.6 M 17.43 B 1.43 1.89 94.48 96.87 21.38 M 22.07 M -1.03 -416.75 M
703 1400/06/08 14,086 14,142 13,050 13,547 0.58 13,857 2.88 8.37 22.91 M 31.75 B 3.84 3.94 94.31 98.68 30.43 M 27.19 M 1.12 -1.39 B
704 1400/06/07 13,469 13,469 13,469 13,469 5.0 13,469 5.0 0.0 3.41 M 4.59 B 0.55 0.57 88.27 51.45 176.22 M 8.15 M 21.63 1.69 B
705 1400/06/06 12,829 12,829 12,829 12,829 4.99 12,828 4.98 0.0 1.23 M 1.57 B 0.19 0.2 100.0 62.88 87.37 M 6.87 M 12.72 583.72 M
706 1400/06/03 11,631 12,246 11,631 12,246 5.0 12,219 4.77 5.29 9.19 M 11.23 B 1.58 1.48 98.17 71.28 25.45 M 17.06 M 1.49 3.02 B
707 1400/06/02 11,440 11,850 11,360 11,800 3.63 11,663 2.42 4.31 7.46 M 8.7 B 1.37 1.14 98.9 98.88 17.07 M 18.78 M -1.1 1.44 M
708 1400/06/01 11,798 11,810 11,226 11,360 -3.86 11,387 -3.63 5.2 8.53 M 9.71 B 1.73 1.26 93.35 98.22 12.07 M 23.1 M -1.91 -472.41 M
709 1400/05/31 11,990 12,281 11,500 11,530 -2.52 11,816 -0.1 6.79 4.71 M 5.57 B 0.86 0.67 98.27 95.46 12.69 M 14.8 M -1.17 156.27 M
710 1400/05/24 11,660 11,990 11,621 11,885 2.32 11,828 1.83 3.18 2.51 M 2.97 B 0.38 0.35 98.01 98.46 11.97 M 12.54 M -1.05 -13.39 M
711 1400/05/23 11,460 12,000 11,200 11,660 0.86 11,616 0.48 7.14 5.82 M 6.76 B 0.87 0.81 97.42 97.72 13.82 M 15.41 M -1.12 -19.76 M
712 1400/05/20 11,900 12,000 11,441 11,441 -5.0 11,561 -4.0 4.89 5.65 M 6.53 B 0.87 0.77 93.79 98.38 10.04 M 13.91 M -1.38 -299.6 M
713 1400/05/19 12,450 12,450 11,914 12,000 -1.92 12,043 -1.57 4.5 6.03 M 7.26 B 0.93 0.83 93.93 99.13 19.48 M 16.02 M 1.22 -377.38 M
714 1400/05/18 12,700 12,700 11,686 12,200 -0.39 12,235 -0.11 8.68 7.28 M 8.91 B 1.1 1.03 97.48 97.26 19.26 M 15.88 M 1.21 19.54 M
715 1400/05/17 12,290 12,295 11,950 12,295 5.0 12,248 4.59 2.89 7.89 M 9.67 B 1.2 1.17 88.15 96.31 17.61 M 18.05 M -1.02 -789.54 M
716 1400/05/16 11,859 11,859 11,300 11,859 4.99 11,710 3.67 4.95 6.8 M 7.97 B 1.11 1.01 87.24 93.24 14.04 M 14.45 M -1.03 -477.52 M
717 1400/05/13 11,240 11,314 11,080 11,314 4.99 11,295 4.82 2.11 4.45 M 5.03 B 0.75 0.64 77.5 89.76 13.21 M 16.41 M -1.24 -616.68 M
718 1400/05/12 10,940 11,180 10,350 11,063 2.62 10,776 -0.05 8.02 6.13 M 6.61 B 1.05 0.91 98.06 98.35 11.43 M 11.74 M -1.03 -19.24 M
719 1400/05/11 11,415 11,415 10,759 10,759 -5.0 10,781 -4.8 6.1 7.79 M 8.4 B 1.35 1.23 92.25 98.98 13.6 M 29.28 M -2.15 -564.91 M
720 1400/05/10 11,890 11,890 10,970 11,319 -1.96 11,325 -1.91 8.39 7.77 M 8.8 B 1.48 1.3 99.49 85.89 13.68 M 15.33 M -1.12 1.2 B
721 1400/05/09 11,530 12,045 11,446 11,640 -3.39 11,545 -4.17 5.23 4.36 M 5.03 B 0.71 0.75 87.37 98.83 17.8 M 15.16 M 1.17 -576.47 M
722 1400/05/06 12,520 12,550 11,894 11,894 -5.0 12,048 -3.77 5.52 3.48 M 4.2 B 0.41 0.62 93.4 99.14 12.44 M 17.48 M -1.4 -240.84 M
723 1400/05/05 12,785 12,894 12,007 12,371 0.02 12,520 1.22 7.39 5.81 M 7.27 B 0.59 1.09 99.05 99.05 17.57 M 14.55 M 1.21 99.29 K
724 1400/05/04 12,270 12,700 11,877 12,502 0.0 12,369 -1.06 6.93 7.39 M 9.14 B 0.72 1.48 99.53 99.57 21.15 M 13.93 M 1.52 -3.82 M
725 1400/04/28 12,500 12,750 12,210 12,500 2.59 12,502 2.61 4.42 5.22 M 6.53 B 0.52 1.11 98.9 84.32 15.36 M 11.73 M 1.31 950.99 M
726 1400/04/27 12,100 12,630 11,561 12,290 1.07 12,184 0.2 9.25 8.76 M 10.68 B 0.89 2.05 99.89 99.54 15.26 M 13.7 M 1.11 37.27 M
727 1400/04/26 11,830 12,186 11,830 12,186 5.0 12,160 4.77 3.01 14.88 M 18.1 B 1.75 4.2 99.83 76.21 21.87 M 22.35 M -1.02 4.27 B
728 1400/04/23 11,500 11,888 10,902 11,663 3.01 11,606 2.51 9.04 12.73 M 14.77 B 1.88 4.29 98.32 91.1 16.64 M 16.26 M 1.02 1.07 B
729 1400/04/22 11,325 11,325 11,001 11,325 5.0 11,322 4.97 2.95 9.78 M 11.07 B 1.78 3.94 100.0 74.22 32.85 M 31.0 M 1.06 2.85 B
730 1400/04/21 10,780 10,790 10,500 10,790 4.99 10,786 4.95 2.76 3.69 M 3.98 B 0.7 1.6 100.0 75.4 20.09 M 16.75 M 1.2 978.39 M
731 1400/04/20 10,300 10,371 9,620 10,371 4.99 10,277 4.04 7.81 7.96 M 8.18 B 1.65 4.17 100.0 79.83 16.97 M 16.32 M 1.04 1.65 B
732 1400/04/19 9,710 9,907 9,459 9,896 4.87 9,878 4.68 4.74 8.41 M 8.31 B 1.68 5.65 100.0 77.61 16.75 M 18.37 M -1.1 1.86 B
733 1400/04/16 8,770 9,616 8,770 9,570 4.49 9,436 3.02 9.65 3.94 M 3.72 B 0.87 3.05 88.19 99.37 10.9 M 9.55 M 1.14 -415.9 M
734 1400/04/15 9,220 9,400 9,000 9,082 -2.71 9,159 -1.89 4.44 3.54 M 3.24 B 0.91 3.17 82.44 100.0 8.78 M 10.25 M -1.17 -568.79 M
735 1400/04/14 9,040 9,555 9,040 9,290 -0.56 9,335 -0.07 5.7 2.44 M 2.28 B 0.72 2.45 96.92 99.98 8.45 M 6.86 M 1.23 -69.7 M
736 1400/04/13 9,900 9,900 9,201 9,260 -4.39 9,342 -3.54 7.6 5.74 M 5.36 B 2.32 8.11 82.62 99.47 10.18 M 11.61 M -1.14 -903.05 M
737 1400/04/12 9,693 9,693 9,395 9,693 4.99 9,685 4.91 3.17 9.37 M 9.07 B 15.59 39.19 93.48 58.19 22.31 M 13.67 M 1.63 3.2 B
738 1400/04/09 9,000 9,256 9,000 9,256 4.99 9,232 4.72 2.84 1.63 M 1.51 B 5.86 10.34 78.95 50.39 17.55 M 7.25 M 2.42 431.56 M
739 1400/03/31 11,163 11,163 11,163 11,163 -5.0 11,662 -0.75 0.0 172.1 K 192.12 M 0.69 1.14 94.19 100.0 3.62 M 27.45 M -7.58 -11.16 M
740 1400/03/30 11,184 11,184 11,184 11,184 -4.99 11,750 -0.19 0.0 42.57 K 47.61 M 0.16 0.29 76.51 100.0 1.4 M 47.61 M -33.98 -11.18 M
741 1400/03/29 11,765 11,765 11,765 11,765 -10.0 11,772 -9.94 0.0 1.14 M 1.34 B 28.59 12.44 18.5 100.0 2.53 M 15.98 M -6.31 -1.09 B
742 1400/03/26 12,426 12,426 12,426 12,426 -5.0 13,072 -0.06 0.0 13.61 K 16.91 M 0.22 0.15 26.54 100.0 1.12 M 16.91 M -15.07 -12.43 M
743 1400/03/25 12,441 12,441 12,441 12,441 -4.99 13,080 -0.11 0.0 25.47 K 31.69 M 0.09 0.28 60.74 100.0 2.14 M 31.69 M -14.82 -12.44 M
744 1400/03/24 12,450 12,450 12,450 12,450 -5.0 13,095 -0.08 0.0 17.6 K 21.91 M 0.06 0.2 43.18 100.0 1.05 M 10.96 M -10.42 -12.45 M
745 1400/03/23 12,519 12,519 12,519 12,519 -4.99 13,105 -0.55 0.0 125.33 K 156.9 M 0.41 1.51 12.23 100.0 2.74 M 78.45 M -28.62 -137.71 M
746 1400/03/22 12,528 12,528 12,528 12,528 -5.0 13,177 -0.08 0.0 17.54 K 21.98 M 0.06 0.21 43.0 100.0 1.18 M 10.99 M -9.3 -12.53 M
747 1400/03/19 12,597 12,597 12,597 12,597 -5.0 13,187 -0.55 0.0 116.75 K 147.06 M 0.41 1.53 91.43 100.0 7.91 M 29.41 M -3.72 -12.6 M
748 1400/03/18 13,550 13,550 12,873 12,873 -9.26 13,260 -6.53 5.26 1.22 M 1.61 B 26.56 75.77 42.53 100.0 7.38 M 31.02 M -4.21 -927.0 M
749 1400/03/09 13,873 13,873 13,873 13,873 -5.0 14,586 -0.12 0.0 24.19 K 33.56 M 0.56 1.62 58.66 100.0 1.79 M 16.78 M -9.38 -13.87 M
750 1400/03/04 13,984 13,984 13,984 13,984 -5.0 14,603 -0.79 0.0 161.39 K 225.69 M 11.41 22.96 31.6 100.0 5.09 M 45.14 M -8.86 -154.37 M
751 1400/03/03 13,992 13,992 13,992 13,992 -5.0 14,720 -0.05 0.0 10.5 K 14.69 M 0.87 1.61 4.76 100.0 699.6 K 7.35 M -10.5 -13.99 M
752 1400/03/02 14,008 14,008 14,008 14,008 -5.0 14,728 -0.12 0.0 22.9 K 32.08 M 2.97 4.25 56.33 100.0 4.52 M 16.04 M -3.55 -14.01 M
753 1400/03/01 14,015 14,015 14,015 14,015 -5.0 14,745 -0.05 0.0 10.0 K 14.02 M 1.12 1.85 0.0 100.0 0.0 14.02 M 0.0 -14.01 M
754 1400/02/29 14,023 14,023 14,023 14,023 -5.0 14,752 -0.06 0.0 13.05 K 18.3 M 1.32 2.72 23.37 100.0 1.07 M 9.15 M -8.56 -14.02 M
755 1400/02/28 14,033 14,033 14,033 14,033 -5.0 14,761 -0.07 0.0 14.26 K 20.02 M 1.61 3.38 27.39 100.0 2.74 M 10.01 M -3.65 -14.53 M
756 1400/02/27 14,033 14,033 14,033 14,033 -5.0 14,771 0.0 0.0 400.0 561.32 K 0.04 0.09 100.0 100.0 561.32 K 561.32 K 1.0 0.0
757 1400/02/26 14,034 14,034 14,034 14,034 -5.0 14,771 -0.01 0.0 857.0 1.2 M 0.09 0.2 58.34 100.0 701.7 K 1.2 M -1.71 -501.01 K
758 1400/02/25 14,045 14,045 14,045 14,045 -5.0 14,772 -0.08 0.0 15.95 K 22.4 M 2.48 4.4 100.0 100.0 5.6 M 22.4 M -4.0 0.0
759 1400/02/22 14,343 14,343 14,343 14,343 -3.0 14,784 -0.01 0.0 18.0 K 25.82 M 4.97 4.21 100.0 100.0 25.82 M 8.61 M 3.0 0.0
760 1400/02/21 14,344 14,344 14,344 14,344 -3.0 14,786 -0.01 0.0 8.98 K 12.88 M 4.73 2.23 96.11 100.0 2.06 M 6.44 M -3.12 -500.61 K
761 1400/02/20 14,344 14,344 14,344 14,344 -3.0 14,787 0.0 0.0 931.0 1.34 M 0.38 0.23 62.51 100.0 834.82 K 1.34 M -1.6 -500.61 K
762 1400/02/19 14,344 14,344 14,344 14,344 -3.0 14,787 0.0 0.0 3.47 K 4.98 M 1.87 0.89 89.95 100.0 4.48 M 4.98 M -1.11 -500.61 K
763 1400/02/18 14,344 14,344 14,344 14,344 -3.0 14,787 0.0 0.0 760.0 1.09 M 0.25 0.17 100.0 100.0 545.07 K 1.09 M -2.0 0.0
764 1400/02/15 14,345 14,345 14,345 14,345 -3.0 14,787 -0.01 0.0 3.97 K 5.7 M 1.44 0.92 100.0 100.0 2.85 M 5.7 M -2.0 0.0
765 1400/02/13 14,345 14,345 14,345 14,345 -3.0 14,788 0.0 0.0 350.0 502.08 K 0.11 0.07 0.0 100.0 0.0 502.08 K 0.0 -502.07 K
766 1400/02/12 14,346 14,346 14,346 14,346 -3.0 14,788 -0.01 0.0 3.85 K 5.52 M 1.52 0.56 90.91 100.0 2.51 M 5.52 M -2.2 -502.11 K
767 1400/02/11 14,346 14,346 14,346 14,346 -3.0 14,789 0.0 0.0 350.0 502.11 K 0.14 0.02 0.0 100.0 0.0 502.11 K 0.0 -502.11 K
768 1400/02/08 14,347 14,347 14,347 14,347 -3.0 14,789 -0.01 0.0 6.9 K 9.89 M 2.14 0.05 100.0 100.0 2.47 M 9.89 M -4.0 0.0
769 1400/02/07 14,347 14,347 14,347 14,347 -3.0 14,790 0.0 0.0 2.35 K 3.37 M 0.81 0.01 100.0 100.0 842.89 K 3.37 M -4.0 0.0
770 1400/02/06 14,347 14,347 14,347 14,347 -3.0 14,790 0.0 0.0 2.75 K 3.95 M 0.94 0.01 100.0 100.0 1.97 M 3.95 M -2.0 0.0
771 1400/02/05 14,347 14,347 14,347 14,347 -3.0 14,790 0.0 0.0 351.0 503.58 K 0.1 0.0 100.0 100.0 503.58 K 503.58 K 1.0 0.0
772 1400/02/04 14,347 14,347 14,347 14,347 -3.0 14,790 0.0 0.0 349.0 500.71 K 0.1 0.0 0.0 100.0 0.0 500.71 K 0.0 -500.71 K
773 1400/02/01 14,348 14,348 14,348 14,348 -3.0 14,790 -0.01 0.0 10.32 K 14.81 M 5.87 0.01 100.0 100.0 4.94 M 14.81 M -3.0 0.0
774 1400/01/31 14,496 14,496 14,496 14,496 -1.99 14,791 0.0 0.0 700.0 1.01 M 0.09 0.0 100.0 100.0 507.36 K 1.01 M -2.0 0.0
775 1400/01/30 14,496 14,496 14,496 14,496 -1.99 14,791 0.0 0.0 2.85 K 4.13 M 0.35 0.0 100.0 100.0 2.07 M 4.13 M -2.0 0.0
776 1400/01/29 14,496 14,496 14,496 14,496 -1.99 14,791 0.0 0.0 2.85 K 4.13 M 0.37 0.0 100.0 100.0 2.07 M 4.13 M -2.0 0.0
777 1400/01/28 14,496 14,496 14,496 14,496 -1.99 14,791 0.0 0.0 1.03 K 1.49 M 0.13 0.0 100.0 100.0 1.49 M 1.49 M 1.0 0.0
778 1400/01/25 14,496 14,496 14,496 14,496 -1.99 14,791 0.0 0.0 1.37 K 1.98 M 0.14 0.0 100.0 100.0 990.08 K 1.98 M -2.0 0.0
779 1400/01/24 14,499 14,499 14,499 14,499 -1.99 14,791 -0.02 0.0 31.11 K 45.1 M 8.06 0.04 100.0 100.0 4.1 M 11.27 M -2.75 0.0
780 1400/01/23 14,499 14,499 14,499 14,499 -1.99 14,794 0.0 0.0 3.89 K 5.64 M 0.78 0.01 100.0 100.0 1.13 M 5.64 M -5.0 0.0
781 1400/01/22 14,499 14,499 14,499 14,499 -1.99 14,794 0.0 0.0 752.0 1.09 M 0.05 0.0 100.0 100.0 545.16 K 1.09 M -2.0 0.0
782 1400/01/21 14,499 14,499 14,499 14,499 -1.99 14,794 0.0 0.0 1.1 K 1.59 M 0.02 0.0 100.0 100.0 530.18 K 1.59 M -3.0 0.0
783 1400/01/18 14,500 14,500 14,500 14,500 -1.99 14,794 -0.01 0.0 11.43 K 16.58 M 0.02 0.01 12.53 100.0 692.62 K 4.14 M -5.98 -14.5 M
784 1400/01/17 14,500 14,500 14,500 14,500 -1.99 14,795 0.0 0.0 2.13 K 3.09 M 0.0 0.0 100.0 100.0 618.57 K 3.09 M -5.0 0.0
785 1400/01/16 14,501 14,501 14,501 14,501 -1.99 14,795 -0.01 0.0 9.35 K 13.55 M 0.01 0.0 100.0 100.0 1.94 M 13.55 M -7.0 0.0
786 1400/01/15 14,504 14,504 14,504 14,504 -2.0 14,796 -0.03 0.0 46.78 K 67.85 M 0.04 0.01 78.62 100.0 3.81 M 9.69 M -2.54 -14.5 M
787 1400/01/14 14,531 14,900 14,525 14,525 -2.0 14,800 -0.14 2.58 245.15 K 356.36 M 0.12 0.07 87.75 100.0 5.58 M 9.63 M -1.72 -43.67 M
788 1400/01/11 15,310 15,310 14,501 14,660 -0.92 14,821 0.17 5.58 2.22 M 3.3 B 0.95 0.66 96.26 100.0 8.12 M 8.31 M -1.02 -123.51 M
789 1400/01/10 14,388 15,100 14,388 15,070 2.65 14,796 0.78 4.95 2.92 M 4.33 B 1.65 0.91 96.34 100.0 8.96 M 8.47 M 1.06 -158.27 M
790 1400/01/08 14,419 14,419 14,419 14,419 -2.0 14,681 -0.22 0.0 370.4 K 534.07 M 0.22 0.11 94.33 100.0 5.66 M 13.03 M -2.3 -30.28 M
791 1400/01/07 14,610 14,970 14,484 14,484 -2.0 14,713 -0.45 3.36 776.75 K 1.13 B 0.49 0.23 100.0 100.0 8.34 M 25.02 M -3.0 0.0
792 1399/12/27 14,770 15,340 14,756 14,756 -2.0 14,779 -1.85 3.96 3.56 M 5.26 B 4.13 1.08 100.0 100.0 9.86 M 11.54 M -1.17 0.0
793 1399/12/26 14,995 15,690 14,995 14,995 -2.0 15,057 -1.59 4.63 4.1 M 6.17 B 79.0 1.25 51.16 100.0 9.13 M 12.17 M -1.33 -3.01 B
794 1399/12/25 14,997 14,997 14,997 14,997 -2.0 15,301 -0.01 0.0 24.32 K 36.48 M 0.44 0.01 100.0 100.0 2.03 M 36.48 M -18.0 0.0
795 1399/12/24 15,010 15,010 15,010 15,010 -2.0 15,303 -0.08 0.0 142.94 K 214.55 M 2.86 0.04 100.0 100.0 8.94 M 71.52 M -8.0 0.0
796 1399/12/23 15,013 15,013 15,013 15,013 -2.0 15,316 -0.02 0.0 30.85 K 46.32 M 0.56 0.01 100.0 100.0 1.93 M 15.44 M -8.0 0.0
797 1399/12/20 15,014 15,014 15,014 15,014 -2.0 15,319 -0.01 0.0 10.53 K 15.8 M 0.05 0.0 100.0 100.0 1.05 M 15.8 M -15.0 0.0
798 1399/12/19 15,019 15,019 15,019 15,019 -2.0 15,320 -0.03 0.0 50.79 K 76.28 M 0.04 0.01 100.0 100.0 5.09 M 15.26 M -3.0 0.0
799 1399/12/18 15,023 15,023 15,023 15,023 -2.0 15,325 -0.03 0.0 38.24 K 57.45 M 0.01 0.01 100.0 100.0 2.21 M 57.45 M -26.0 0.0
800 1399/12/17 15,034 15,034 15,034 15,034 -1.99 15,329 -0.07 0.0 119.44 K 179.56 M 0.01 0.03 100.0 100.0 5.28 M 59.85 M -11.33 0.0
801 1399/12/16 15,039 15,039 15,039 15,039 -1.99 15,340 -0.03 0.0 57.59 K 86.61 M 0.01 0.01 47.91 100.0 2.07 M 21.65 M -10.44 -45.12 M
802 1399/12/13 15,110 15,366 15,101 15,101 -2.0 15,345 -0.42 1.75 732.07 K 1.11 B 0.07 0.17 95.9 100.0 15.16 M 18.14 M -1.2 -45.33 M
803 1399/12/12 15,367 15,800 15,367 15,367 -2.0 15,409 -1.73 2.82 5.81 M 8.95 B 0.6 1.32 99.48 100.0 17.59 M 15.98 M 1.1 -46.1 M
804 1399/12/11 15,950 16,250 15,531 15,531 -1.99 15,680 -1.05 4.63 9.98 M 15.65 B 1.29 2.44 99.45 100.0 14.0 M 15.58 M -1.11 -85.83 M
805 1399/12/10 14,753 15,957 14,753 15,957 6.0 15,847 5.27 8.16 37.97 M 60.16 B 102.83 16.05 99.63 68.01 19.52 M 23.33 M -1.19 19.03 B
806 1399/12/09 14,759 14,759 14,759 14,759 -2.0 15,054 -0.04 0.0 63.26 K 93.36 M 0.07 0.02 52.57 100.0 3.27 M 93.36 M -28.53 -44.28 M
807 1399/12/06 14,795 14,801 14,795 14,795 -1.99 15,060 -0.24 0.04 387.93 K 573.95 M 0.29 0.14 84.53 100.0 7.46 M 8.7 M -1.17 -88.77 M
808 1399/12/05 14,801 14,801 14,801 14,801 -2.0 15,096 -0.05 0.0 74.52 K 110.3 M 0.04 0.02 86.58 100.0 2.51 M 36.77 M -14.63 -14.8 M
809 1399/12/04 15,000 15,000 14,815 14,815 -2.0 15,103 -0.09 1.25 177.29 K 263.4 M 0.08 0.05 65.97 100.0 7.24 M 12.54 M -1.73 -89.63 M
810 1399/12/03 14,930 15,500 14,894 14,894 -1.99 15,117 -0.53 4.07 1.14 M 1.71 B 0.46 0.3 94.77 98.26 10.26 M 13.24 M -1.29 -59.68 M
811 1399/12/02 15,414 15,600 15,106 15,106 -2.0 15,197 -1.41 3.27 2.85 M 4.32 B 1.17 0.68 89.52 91.18 16.87 M 17.81 M -1.06 -71.72 M
812 1399/11/29 15,750 15,750 15,200 15,390 0.52 15,414 0.68 3.62 2.37 M 3.67 B 0.95 0.58 93.53 95.7 11.67 M 10.38 M 1.12 -79.5 M
813 1399/11/28 15,200 15,970 15,030 15,200 -0.89 15,310 -0.17 6.25 3.51 M 5.37 B 1.42 0.89 96.61 98.54 9.34 M 12.91 M -1.38 -103.94 M
814 1399/11/27 15,481 15,485 15,172 15,172 -2.0 15,336 -0.94 2.06 1.6 M 2.43 B 0.6 0.4 69.1 100.0 10.41 M 13.04 M -1.25 -749.57 M
815 1399/11/26 15,710 16,070 15,330 15,330 -1.99 15,481 -1.03 4.83 2.02 M 3.1 B 0.79 0.5 73.55 100.0 10.51 M 17.14 M -1.63 -820.46 M
816 1399/11/25 15,750 16,198 15,347 15,700 2.3 15,642 1.92 5.55 2.71 M 4.26 B 1.01 0.66 96.41 97.68 9.99 M 12.56 M -1.26 -53.86 M
817 1399/11/21 15,200 15,800 14,991 15,318 1.08 15,347 1.27 5.4 2.72 M 4.18 B 0.92 0.61 94.55 93.44 12.62 M 10.41 M 1.21 46.54 M
818 1399/11/20 16,100 16,100 14,991 14,991 -4.99 15,155 -3.95 7.4 3.31 M 5.01 B 0.96 0.73 89.53 98.36 13.01 M 14.51 M -1.11 -443.13 M
819 1399/11/19 14,897 16,190 14,897 15,950 1.72 15,779 0.62 8.68 2.62 M 4.13 B 0.72 0.57 98.92 99.61 12.77 M 11.19 M 1.14 -28.74 M
820 1399/11/18 16,005 16,005 15,205 15,205 -5.0 15,681 -2.02 5.26 1.47 M 2.25 B 0.36 0.31 58.6 100.0 9.77 M 12.1 M -1.24 -931.9 M
821 1399/11/15 16,859 17,000 15,591 15,591 -5.0 16,005 -2.47 9.04 3.29 M 5.26 B 0.76 0.64 75.89 100.0 11.92 M 14.74 M -1.24 -1.27 B
822 1399/11/14 16,400 16,859 15,700 16,600 2.3 16,411 1.14 7.38 4.16 M 6.83 B 1.02 0.79 61.22 99.97 9.25 M 15.21 M -1.64 -2.65 B
823 1399/11/13 15,556 16,333 15,556 16,333 4.99 16,226 4.31 4.99 5.72 M 9.28 B 1.32 1.09 91.09 84.72 19.31 M 16.74 M 1.15 590.73 M
824 1399/11/12 16,350 16,350 14,972 15,200 -3.55 15,556 -1.29 9.2 3.6 M 5.6 B 0.74 0.66 85.19 96.31 11.04 M 12.68 M -1.15 -622.67 M
825 1399/11/11 15,300 16,000 14,830 16,000 4.99 15,760 3.42 7.89 3.52 M 5.55 B 0.57 0.59 97.89 97.14 13.31 M 12.19 M 1.09 41.52 M
826 1399/11/08 15,184 15,890 15,184 15,184 -5.0 15,239 -4.65 4.65 4.55 M 6.93 B 0.63 0.7 84.01 100.0 14.42 M 15.01 M -1.04 -1.11 B
827 1399/11/07 16,052 16,749 15,955 15,955 -5.0 15,983 -4.83 4.98 3.09 M 4.94 B 0.45 0.42 73.35 99.2 13.69 M 18.51 M -1.35 -1.28 B
828 1399/11/06 16,355 18,000 16,355 16,355 -5.0 16,794 -2.45 10.06 6.86 M 11.52 B 1.23 0.94 92.67 99.97 19.8 M 18.6 M 1.06 -840.54 M
829 1399/11/05 17,900 18,150 16,587 16,587 -4.99 17,215 -1.4 9.42 6.29 M 10.82 B 1.32 0.89 86.97 99.3 15.3 M 15.75 M -1.03 -1.33 B
830 1399/11/04 18,002 18,350 17,097 17,500 -2.76 17,459 -2.98 7.33 10.26 M 17.92 B 3.22 1.47 93.49 96.89 13.78 M 17.16 M -1.25 -609.91 M
831 1399/11/01 17,751 19,610 17,751 17,751 -5.0 17,996 -3.69 10.47 9.53 M 17.15 B 4.07 1.43 93.11 99.55 18.27 M 21.58 M -1.18 -1.1 B
832 1399/10/30 18,180 18,180 18,180 18,180 -5.0 18,685 -2.36 0.0 1.17 M 2.12 B 0.31 0.17 63.15 100.0 12.29 M 132.59 M -10.79 -781.74 M
833 1399/10/29 18,432 18,432 18,432 18,432 -5.0 19,136 -1.37 0.0 677.47 K 1.25 B 0.14 0.1 3.32 100.0 2.3 M 104.06 M -45.22 -1.21 B
834 1399/10/27 19,650 20,201 19,191 19,191 -5.0 19,402 -3.96 5.26 2.16 M 4.16 B 0.41 0.31 74.39 91.39 24.95 M 15.77 M 1.58 -707.15 M
835 1399/10/24 20,237 21,013 20,147 20,147 -5.0 20,201 -4.74 4.3 2.39 M 4.82 B 0.42 0.34 62.81 98.68 11.47 M 26.28 M -2.29 -1.73 B
836 1399/10/23 22,110 22,115 20,546 20,620 -4.66 21,207 -1.94 7.64 5.31 M 11.25 B 0.81 0.78 94.58 97.78 13.91 M 13.43 M 1.04 -359.88 M
837 1399/10/22 20,111 21,841 20,111 21,841 5.0 21,627 3.97 8.6 8.57 M 18.54 B 1.33 1.31 100.0 90.51 19.51 M 19.9 M -1.02 1.76 B
838 1399/10/21 20,900 21,632 20,020 20,410 -0.95 20,801 0.95 8.05 4.97 M 10.34 B 0.77 0.77 97.14 94.92 13.17 M 14.42 M -1.09 230.39 M
839 1399/10/20 21,455 21,530 20,471 20,471 -5.0 20,605 -4.38 5.17 4.99 M 10.28 B 0.72 0.78 89.89 96.02 20.77 M 16.67 M 1.25 -629.58 M
840 1399/10/17 22,900 22,900 21,455 21,455 -5.0 21,548 -4.59 6.74 4.35 M 9.36 B 0.48 0.69 84.57 99.67 15.29 M 13.15 M 1.16 -1.41 B
841 1399/10/16 22,780 22,780 22,000 22,230 2.46 22,584 4.09 3.55 9.89 M 22.34 B 1.01 1.63 93.95 89.72 13.0 M 20.68 M -1.59 943.66 M
842 1399/10/15 20,800 22,034 20,230 22,034 5.0 21,696 3.39 8.92 7.94 M 17.23 B 0.64 1.28 97.34 93.73 17.37 M 19.82 M -1.14 622.27 M
843 1399/10/14 21,383 21,840 20,753 20,753 -5.0 20,985 -3.94 5.24 5.18 M 10.87 B 0.42 0.83 88.77 98.17 14.91 M 17.44 M -1.17 -1.02 B
844 1399/10/13 21,710 22,451 21,693 21,693 -5.0 21,845 -4.33 3.49 7.24 M 15.82 B 0.63 1.2 85.23 97.24 15.47 M 20.71 M -1.34 -1.9 B
845 1399/10/10 23,656 23,656 21,420 22,250 -1.24 22,834 1.35 10.44 14.55 M 33.23 B 1.43 2.69 93.56 95.24 14.9 M 26.42 M -1.77 -559.49 M
846 1399/10/09 20,930 23,125 20,930 23,125 5.0 22,530 2.3 10.49 14.22 M 32.03 B 1.8 2.94 98.83 75.92 20.95 M 16.07 M 1.3 7.34 B
847 1399/10/08 23,465 23,465 21,231 21,231 -5.0 22,024 -1.45 10.52 21.21 M 46.7 B 4.61 5.35 95.65 95.16 23.5 M 27.15 M -1.16 233.12 M
848 1399/10/07 22,348 22,348 22,348 22,348 5.0 22,348 5.0 0.0 4.94 M 11.04 B 1.09 1.24 100.0 60.42 155.51 M 19.97 M 7.79 4.37 B
849 1399/10/06 21,327 21,327 21,327 21,327 5.0 21,284 4.79 0.0 2.36 M 5.03 B 0.52 0.58 100.0 38.3 114.31 M 8.41 M 13.59 3.1 B
850 1399/10/03 20,313 20,313 20,000 20,313 5.0 20,312 4.99 1.56 8.32 M 16.91 B 2.38 2.22 99.99 76.51 18.6 M 31.94 M -1.72 3.97 B
851 1399/10/02 19,383 19,383 19,383 19,383 5.0 19,346 4.8 0.0 2.77 M 5.36 B 0.91 0.73 100.0 28.4 28.67 M 9.28 M 3.09 3.84 B
852 1399/10/01 18,485 18,485 18,051 18,485 5.0 18,460 4.86 2.4 4.61 M 8.5 B 1.78 1.19 97.72 54.23 16.26 M 16.35 M -1.01 3.7 B
853 1399/09/30 17,700 18,030 16,700 18,030 5.0 17,605 2.52 7.96 4.55 M 8.01 B 1.89 1.16 97.37 69.75 20.06 M 11.27 M 1.78 2.21 B
854 1399/09/29 16,689 17,630 16,689 17,300 -0.32 17,172 -1.05 5.64 2.55 M 4.38 B 1.0 0.59 92.37 91.74 12.12 M 11.48 M 1.06 27.66 M
855 1399/09/26 17,312 18,000 17,312 17,630 -3.25 17,355 -4.76 3.97 2.99 M 5.19 B 1.16 0.7 66.96 100.0 12.06 M 13.1 M -1.09 -1.71 B
856 1399/09/25 17,503 17,503 17,503 17,503 -5.0 18,223 -1.09 0.0 571.41 K 1.0 B 0.16 0.13 20.37 100.0 3.84 M 17.24 M -4.49 -796.39 M
857 1399/09/24 18,350 19,000 18,106 18,106 -5.0 18,424 -3.33 4.94 2.25 M 4.13 B 0.43 0.52 79.94 94.53 12.31 M 11.31 M 1.09 -602.0 M
858 1399/09/23 18,250 19,900 18,250 18,601 -3.04 19,058 -0.66 9.04 3.67 M 6.99 B 0.66 0.87 90.59 93.76 11.72 M 12.7 M -1.08 -221.85 M
859 1399/09/22 20,000 20,000 18,220 18,530 -2.93 19,184 0.49 9.77 3.28 M 6.29 B 0.59 0.78 87.19 99.25 8.81 M 13.47 M -1.53 -758.28 M
860 1399/09/19 19,211 19,666 18,663 19,410 0.88 19,090 -0.78 5.37 3.07 M 5.86 B 0.57 0.73 93.95 96.89 11.47 M 9.87 M 1.16 -172.17 M
861 1399/09/18 19,100 20,498 18,783 19,230 -2.74 19,240 -2.69 9.13 5.1 M 9.81 B 1.04 1.23 93.52 92.73 12.63 M 12.36 M 1.02 77.97 M
862 1399/09/17 19,790 20,059 18,160 18,980 -0.65 19,771 3.49 10.46 11.06 M 21.87 B 3.22 2.86 95.65 79.13 24.27 M 24.17 M -1.0 3.61 B
863 1399/09/16 19,212 19,212 18,400 19,212 5.0 19,104 4.4 4.41 5.15 M 9.84 B 1.49 1.26 92.27 76.88 9.41 M 17.32 M -1.84 1.52 B
864 1399/09/15 17,896 18,334 17,520 18,334 5.0 18,298 4.79 4.65 3.34 M 6.11 B 0.94 0.85 83.39 45.86 19.6 M 11.3 M 1.73 2.29 B
865 1399/09/12 16,361 17,990 16,361 17,290 0.61 17,461 1.61 9.96 2.29 M 4.02 B 0.65 0.59 97.18 93.23 11.39 M 10.24 M 1.11 159.02 M
866 1399/09/11 16,917 17,600 16,400 17,190 1.61 17,185 1.58 7.32 2.69 M 4.64 B 0.72 0.71 89.67 91.76 8.57 M 12.79 M -1.49 -96.74 M
867 1399/09/10 16,980 16,982 16,400 16,982 5.0 16,917 4.59 3.55 3.71 M 6.28 B 0.89 1.02 89.1 80.19 15.8 M 15.21 M 1.04 559.06 M
868 1399/09/09 16,270 16,292 15,720 16,292 4.99 16,174 4.23 3.64 5.23 M 8.46 B 1.2 1.5 96.21 82.88 34.62 M 21.05 M 1.64 1.13 B
869 1399/09/08 15,520 16,000 15,020 15,462 -0.8 15,517 -0.44 6.52 3.77 M 5.85 B 0.68 1.12 94.06 93.47 11.08 M 15.86 M -1.43 35.05 M
870 1399/09/05 15,450 15,900 15,250 15,381 -1.19 15,586 0.13 4.26 2.19 M 3.42 B 0.39 0.67 94.53 95.49 11.98 M 11.89 M 1.01 -32.97 M
871 1399/09/04 15,850 16,100 15,120 15,311 -2.48 15,566 -0.86 6.48 3.87 M 6.03 B 0.73 1.23 99.74 100.0 18.21 M 15.45 M 1.18 -15.72 M
872 1399/09/03 16,440 16,440 15,000 15,490 -1.12 15,701 0.23 9.6 5.83 M 9.16 B 1.34 1.95 98.7 99.13 17.55 M 21.82 M -1.24 -39.37 M
873 1399/09/02 15,480 15,797 14,600 15,797 5.0 15,665 4.12 8.2 6.16 M 9.65 B 1.74 2.21 99.54 86.57 19.6 M 26.68 M -1.36 1.25 B
874 1399/09/01 15,046 15,046 14,588 15,046 5.0 15,045 4.99 3.14 9.64 M 14.51 B 4.61 4.16 100.0 39.64 44.37 M 22.92 M 1.94 8.76 B
875 1399/08/28 13,970 14,541 13,970 14,541 5.0 14,330 3.47 4.09 2.68 M 3.9 B 1.15 1.22 82.84 69.98 31.05 M 17.16 M 1.81 501.48 M
876 1399/08/27 14,000 14,400 13,320 14,110 2.22 13,849 0.33 8.11 2.1 M 2.91 B 0.8 0.92 78.94 96.66 9.87 M 11.54 M -1.17 -515.99 M
877 1399/08/26 13,220 14,050 13,168 14,000 1.0 13,803 -0.42 6.7 1.18 M 1.61 B 0.33 0.49 68.91 100.0 6.54 M 7.87 M -1.2 -501.55 M
878 1399/08/25 14,356 14,356 13,500 13,650 -0.17 13,861 1.37 6.34 2.13 M 2.98 B 0.43 0.9 90.42 85.28 13.29 M 10.18 M 1.31 153.38 M
879 1399/08/24 13,890 13,919 13,630 13,919 4.99 13,673 3.14 2.12 2.37 M 3.3 B 0.51 1.02 89.47 58.72 25.27 M 12.6 M 2.01 1.02 B
880 1399/08/21 13,100 13,790 13,080 13,590 -1.29 13,257 -3.71 5.43 3.9 M 5.17 B 0.95 1.76 65.81 100.0 14.54 M 17.64 M -1.21 -1.77 B
881 1399/08/20 13,720 14,500 13,699 13,699 -4.99 13,768 -4.51 5.85 3.5 M 4.82 B 0.97 1.64 54.19 100.0 11.86 M 18.24 M -1.54 -2.21 B
882 1399/08/19 15,400 15,400 14,206 14,206 -5.0 14,419 -3.57 8.4 5.71 M 8.23 B 2.23 2.87 79.11 93.95 17.74 M 25.03 M -1.41 -1.22 B
883 1399/08/18 14,181 15,673 14,181 15,673 5.0 14,953 0.17 10.52 9.27 M 13.86 B 8.35 5.9 93.66 98.08 27.1 M 42.48 M -1.57 -612.73 M
884 1399/08/17 14,410 14,654 14,344 14,344 -4.99 14,927 -1.13 2.16 758.33 K 1.09 B 0.64 0.47 44.63 100.0 9.34 M 9.72 M -1.04 -602.63 M
885 1399/08/14 14,654 14,990 14,654 14,654 -5.0 15,098 -2.12 2.29 1.31 M 1.92 B 1.21 0.82 67.2 100.0 7.38 M 12.41 M -1.68 -630.72 M
886 1399/08/12 14,911 15,090 14,911 14,911 -5.0 15,425 -1.72 1.2 1.06 M 1.58 B 1.04 0.62 64.2 100.0 12.24 M 15.07 M -1.23 -566.62 M
887 1399/08/11 15,050 15,400 15,003 15,003 -5.0 15,695 -0.61 2.65 382.5 K 574.3 M 0.25 0.22 49.74 100.0 5.71 M 41.02 M -7.18 -288.66 M
888 1399/08/10 15,475 16,480 15,422 15,422 -5.0 15,792 -2.72 6.86 2.03 M 3.17 B 1.31 1.26 83.66 100.0 11.17 M 15.91 M -1.42 -517.22 M
889 1399/08/07 15,744 16,572 15,744 15,744 -5.0 16,233 -2.05 5.26 1.17 M 1.85 B 0.86 0.75 59.48 91.6 7.64 M 8.69 M -1.14 -594.27 M
890 1399/08/06 15,958 15,958 15,958 15,958 -4.99 16,572 -1.34 0.0 749.82 K 1.2 B 0.6 0.48 23.71 100.0 11.35 M 20.63 M -1.82 -912.8 M
891 1399/08/05 16,176 16,176 16,176 16,176 -5.0 16,797 -1.35 0.0 756.4 K 1.22 B 0.4 0.48 52.41 100.0 22.11 M 15.11 M 1.46 -582.34 M
892 1399/08/03 16,990 18,000 16,964 16,964 -5.0 17,027 -4.64 6.11 2.84 M 4.84 B 1.45 1.88 53.16 99.3 26.26 M 16.29 M 1.61 -2.23 B
893 1399/07/30 17,649 18,480 17,649 17,649 -5.0 17,856 -3.88 4.71 2.22 M 3.94 B 1.23 1.55 60.6 100.0 11.49 M 18.69 M -1.63 -1.55 B
894 1399/07/29 17,737 17,737 17,737 17,737 -5.0 18,577 -0.5 0.0 262.39 K 465.4 M 0.12 0.18 33.3 100.0 4.84 M 42.31 M -8.73 -310.4 M
895 1399/07/28 17,808 17,808 17,808 17,808 -5.0 18,670 -0.4 0.0 209.83 K 373.67 M 0.09 0.15 18.03 100.0 2.04 M 74.73 M -36.61 -306.3 M
896 1399/07/27 19,890 19,890 18,079 18,079 -5.0 18,745 -1.5 10.02 3.83 M 7.18 B 1.89 2.91 73.37 84.65 10.54 M 41.94 M -3.98 -810.68 M
897 1399/07/23 19,030 19,030 19,030 19,030 5.0 19,030 5.0 0.0 3.3 M 6.29 B 1.73 2.63 63.67 24.92 250.12 M 10.8 M 23.16 2.44 B
898 1399/07/22 18,589 18,589 18,589 18,589 5.0 18,124 2.37 0.0 1.46 M 2.71 B 0.8 1.14 51.93 40.25 73.98 M 8.01 M 9.23 316.01 M
899 1399/07/21 18,024 18,024 18,024 18,024 5.0 17,704 3.13 0.0 1.93 M 3.47 B 1.11 1.34 89.62 38.21 91.52 M 7.76 M 11.8 1.78 B
900 1399/07/20 17,573 17,573 17,573 17,573 4.99 17,166 2.56 0.0 1.58 M 2.77 B 0.96 1.15 68.3 60.69 18.38 M 13.9 M 1.32 210.88 M
901 1399/07/19 16,990 17,101 16,410 17,101 5.0 16,737 2.76 4.21 1.89 M 3.22 B 0.98 1.39 98.97 59.05 12.78 M 8.44 M 1.51 1.28 B
902 1399/07/16 16,398 16,398 15,750 16,398 4.99 16,287 4.28 4.11 2.7 M 4.42 B 1.87 2.04 100.0 62.74 15.2 M 11.76 M 1.29 1.65 B
903 1399/07/15 16,137 16,137 16,137 16,137 5.0 15,618 1.62 0.0 978.82 K 1.58 B 0.76 0.76 100.0 71.39 41.57 M 45.11 M -1.09 451.84 M
904 1399/07/14 14,785 15,917 14,785 15,489 -0.48 15,369 -1.25 7.66 1.51 M 2.3 B 1.46 1.23 88.73 97.77 11.01 M 9.2 M 1.2 -207.57 M
905 1399/07/13 16,000 16,000 15,028 15,028 -4.99 15,563 -1.61 6.47 1.13 M 1.7 B 1.17 0.91 84.48 100.0 7.91 M 10.2 M -1.29 -264.51 M
906 1399/07/12 15,756 16,217 15,756 15,756 -5.0 15,818 -4.62 2.93 3.35 M 5.3 B 6.79 2.51 83.83 98.65 9.99 M 10.38 M -1.04 -785.48 M
907 1399/07/09 15,827 15,827 15,827 15,827 -5.0 16,585 -0.45 0.0 261.74 K 414.26 M 0.36 0.19 35.05 100.0 4.27 M 69.04 M -16.17 -269.06 M
908 1399/07/08 15,890 15,890 15,890 15,890 -5.0 16,660 -0.39 0.0 228.17 K 362.57 M 0.28 0.15 25.5 100.0 2.8 M 45.32 M -16.18 -270.13 M
909 1399/07/07 15,944 15,944 15,944 15,944 -5.0 16,726 -0.34 0.0 195.58 K 311.82 M 0.24 0.12 13.08 100.0 2.91 M 51.97 M -17.84 -271.05 M
910 1399/07/06 16,158 16,158 16,158 16,158 -5.0 16,783 -1.32 0.0 765.69 K 1.24 B 1.05 0.45 12.5 100.0 6.18 M 72.78 M -11.77 -1.08 B
911 1399/07/05 16,447 16,550 16,447 16,447 -5.0 17,008 -1.76 0.63 1.02 M 1.68 B 1.26 0.55 58.77 100.0 10.36 M 9.68 M 1.07 -690.77 M
912 1399/07/02 16,881 17,640 16,881 16,881 -5.0 17,312 -2.57 4.5 1.47 M 2.49 B 1.59 0.82 79.56 91.76 9.9 M 7.98 M 1.24 -303.51 M
913 1399/07/01 17,066 17,066 17,066 17,066 -5.0 17,769 -1.09 0.0 581.85 K 992.99 M 0.49 0.33 70.78 100.0 14.95 M 19.1 M -1.28 -290.12 M
914 1399/06/31 17,132 17,132 17,132 17,132 -5.0 17,964 -0.38 0.0 206.99 K 354.61 M 0.1 0.11 17.87 100.0 2.64 M 10.75 M -4.07 -291.24 M
915 1399/06/30 17,254 17,590 17,254 17,254 -5.0 18,033 -0.71 1.95 384.12 K 663.06 M 0.18 0.21 28.44 99.89 2.95 M 6.49 M -2.2 -473.78 M
916 1399/06/29 17,800 18,199 17,695 17,695 -5.0 18,162 -2.49 2.85 1.4 M 2.48 B 0.63 0.75 71.06 97.11 10.03 M 7.66 M 1.31 -646.88 M
917 1399/06/26 19,750 19,750 17,880 18,260 -2.97 18,626 -1.03 10.46 2.05 M 3.81 B 0.93 1.05 58.16 95.58 7.36 M 7.36 M 1.0 -1.43 B
918 1399/06/25 18,090 19,290 18,090 19,220 4.51 18,819 2.33 6.63 1.92 M 3.63 B 1.02 0.99 73.97 90.31 7.59 M 9.51 M -1.25 -594.1 M
919 1399/06/24 18,088 19,600 18,088 18,600 -2.31 18,390 -3.41 8.36 5.07 M 9.32 B 5.6 2.75 42.32 95.97 11.08 M 12.02 M -1.09 -5.0 B
920 1399/06/23 18,216 18,216 18,216 18,216 -5.0 19,040 -0.7 0.0 355.08 K 646.82 M 0.32 0.18 50.72 100.0 5.47 M 161.71 M -29.58 -318.78 M
921 1399/06/22 19,200 20,290 18,686 18,686 -5.0 19,174 -2.52 8.58 1.71 M 3.24 B 0.94 0.9 89.9 93.76 9.39 M 9.76 M -1.04 -125.03 M
922 1399/06/19 19,530 19,675 19,530 19,675 -4.29 19,669 -4.32 0.74 1.93 M 3.76 B 1.2 1.03 78.82 97.36 15.53 M 10.23 M 1.52 -697.71 M
923 1399/06/18 19,675 19,675 19,675 19,675 -5.0 20,557 -0.74 0.0 329.76 K 648.8 M 0.16 0.13 18.12 100.0 6.53 M 162.2 M -24.83 -531.22 M
924 1399/06/17 19,764 19,764 19,764 19,764 -5.0 20,710 -0.45 0.0 200.71 K 396.68 M 0.08 0.08 15.3 100.0 1.73 M 49.59 M -28.59 -335.99 M
925 1399/06/16 20,665 21,042 20,386 20,386 -5.0 20,804 -3.05 3.22 1.43 M 2.92 B 0.52 0.55 56.26 95.52 7.79 M 21.15 M -2.71 -1.15 B
926 1399/06/15 21,510 22,500 21,352 21,800 -3.0 21,458 -4.53 5.38 5.17 M 11.08 B 2.02 1.97 63.05 90.45 26.67 M 15.33 M 1.74 -3.04 B
927 1399/06/12 21,852 22,000 21,852 21,852 -5.0 22,475 -2.29 0.68 920.91 K 2.01 B 0.37 0.33 44.62 100.0 11.09 M 9.58 M 1.16 -1.11 B
928 1399/06/11 23,100 23,193 22,981 22,981 -5.0 23,002 -4.91 0.92 2.6 M 5.99 B 1.3 0.82 91.56 99.11 45.31 M 14.2 M 3.19 -452.04 M
929 1399/06/10 26,187 26,187 23,693 23,693 -5.0 24,190 -3.01 10.53 2.36 M 5.71 B 1.42 0.76 88.29 97.34 12.54 M 21.21 M -1.69 -516.59 M
930 1399/06/05 25,000 25,253 24,067 25,253 5.0 24,940 3.7 4.93 2.62 M 6.53 B 2.11 0.73 85.09 84.49 9.44 M 11.43 M -1.21 38.95 M
931 1399/06/04 24,007 24,490 24,007 24,300 -3.84 24,051 -4.82 2.01 4.27 M 10.26 B 4.86 1.22 81.93 95.14 12.12 M 15.62 M -1.29 -1.36 B
932 1399/06/03 24,340 24,340 24,340 24,340 -5.0 25,270 -1.37 0.0 522.53 K 1.27 B 0.34 0.15 10.05 100.0 1.75 M 57.81 M -33.01 -1.14 B
933 1399/06/02 24,503 24,503 24,503 24,503 -5.0 25,621 -0.66 0.0 253.04 K 620.02 M 0.14 0.06 32.82 100.0 2.61 M 51.67 M -19.81 -416.55 M
934 1399/06/01 24,889 25,460 24,889 24,889 -5.0 25,792 -1.55 2.29 626.02 K 1.56 B 0.27 0.14 72.92 91.24 5.67 M 13.84 M -2.44 -286.21 M
935 1399/05/29 25,298 25,299 25,298 25,298 -5.0 26,198 -1.62 0.0 531.17 K 1.34 B 0.2 0.1 68.0 100.0 4.19 M 20.36 M -4.86 -430.07 M
936 1399/05/28 26,600 27,594 25,272 25,600 -3.77 26,629 0.1 9.19 2.46 M 6.54 B 1.04 0.48 96.59 92.88 9.28 M 13.03 M -1.41 242.33 M
937 1399/05/27 26,503 27,575 26,503 26,503 -5.0 26,602 -4.64 4.04 3.78 M 10.07 B 2.01 0.75 92.87 68.45 16.43 M 15.28 M 1.08 2.46 B
938 1399/05/26 28,001 29,000 27,598 28,060 -3.41 27,897 -3.97 5.08 1.6 M 4.45 B 0.39 0.31 89.6 93.8 9.16 M 15.5 M -1.69 -189.67 M
939 1399/05/25 30,500 30,500 28,961 28,961 -5.0 29,050 -4.71 5.31 3.18 M 9.25 B 0.84 0.63 66.45 99.32 12.24 M 13.35 M -1.09 -3.04 B
940 1399/05/22 30,214 31,804 30,214 30,214 -5.0 30,485 -4.15 5.26 2.22 M 6.77 B 0.58 0.44 92.41 97.29 13.09 M 15.11 M -1.15 -330.27 M
941 1399/05/21 31,237 31,237 31,237 31,237 -5.0 31,804 -3.28 0.0 970.44 K 3.03 B 0.21 0.19 82.48 100.0 13.52 M 131.8 M -9.75 -531.03 M
942 1399/05/20 33,950 33,990 32,675 32,675 -5.0 32,881 -4.4 4.02 1.46 M 4.8 B 0.27 0.26 88.36 100.0 7.65 M 14.72 M -1.92 -558.24 M
943 1399/05/19 35,452 35,452 32,200 33,140 -1.85 34,394 1.87 10.1 12.44 M 42.79 B 2.58 2.49 96.12 82.71 13.12 M 23.85 M -1.82 5.74 B
944 1399/05/15 33,764 33,764 33,764 33,764 5.0 33,764 5.0 0.0 1.93 M 6.52 B 0.41 0.39 100.0 39.38 155.15 M 5.65 M 27.45 3.95 B
945 1399/05/14 32,157 32,157 32,157 32,157 5.0 32,157 5.0 0.0 2.2 M 7.08 B 0.33 0.43 100.0 46.84 181.47 M 11.43 M 15.88 3.76 B
946 1399/05/13 28,528 31,530 29,000 31,530 5.0 30,626 1.99 8.72 5.4 M 16.53 B 0.89 1.04 98.03 96.18 17.97 M 11.39 M 1.58 306.15 M
947 1399/05/12 30,567 31,800 29,239 29,350 -3.98 30,029 -1.76 8.76 5.22 M 15.67 B 0.94 0.95 98.49 93.91 10.56 M 13.58 M -1.29 718.2 M
948 1399/05/11 31,870 32,210 29,695 30,000 -4.02 30,567 -2.21 8.47 9.41 M 28.77 B 1.61 1.73 97.75 97.81 11.42 M 21.81 M -1.91 -16.9 M
949 1399/05/08 31,444 31,444 31,444 31,444 5.0 31,257 4.37 0.0 1.3 M 4.09 B 0.18 0.23 100.0 86.92 107.53 M 5.8 M 18.53 534.55 M
950 1399/05/07 28,324 31,304 28,324 31,304 5.0 29,947 0.45 10.52 12.24 M 36.66 B 1.65 2.21 98.13 91.45 29.39 M 15.18 M 1.94 2.45 B
951 1399/05/06 29,814 29,814 29,814 29,814 -5.0 29,814 -5.0 0.0 2.31 M 6.9 B 0.31 0.41 69.76 91.36 9.53 M 11.74 M -1.23 -1.49 B
952 1399/05/05 31,150 32,800 31,138 31,138 -5.0 31,383 -4.25 5.34 2.47 M 7.74 B 0.34 0.36 84.79 96.29 8.3 M 17.29 M -2.08 -890.75 M
953 1399/05/04 34,400 35,000 31,977 31,977 -5.0 32,776 -2.63 9.45 10.94 M 35.85 B 1.91 1.66 82.03 98.1 13.79 M 18.23 M -1.32 -5.76 B
954 1399/05/01 35,280 35,280 32,100 33,600 -0.09 33,660 0.09 9.91 8.93 M 30.05 B 2.01 1.4 99.76 94.21 12.64 M 17.11 M -1.35 1.67 B
955 1399/04/31 33,693 33,693 32,500 33,693 5.0 33,631 4.81 3.67 12.48 M 41.96 B 5.63 1.99 95.25 65.43 15.37 M 25.21 M -1.64 12.51 B
956 1399/04/30 32,089 32,089 32,089 32,089 5.0 32,089 5.0 0.0 2.74 M 8.8 B 1.38 0.44 92.71 20.89 110.27 M 5.86 M 18.83 6.32 B
957 1399/04/29 30,642 30,642 30,642 30,642 5.0 30,561 4.72 0.0 1.7 M 5.21 B 0.43 0.25 100.0 51.43 94.68 M 7.99 M 11.84 2.53 B
958 1399/04/28 29,183 29,183 29,183 29,183 5.0 29,183 5.0 0.0 2.75 M 8.04 B 0.77 0.42 100.0 57.53 19.51 M 7.62 M 2.56 3.41 B
959 1399/04/25 27,794 27,794 27,794 27,794 -5.0 27,794 -5.0 0.0 2.51 M 6.98 B 0.73 0.38 93.23 100.0 10.67 M 28.85 M -2.7 -472.5 M
960 1399/04/24 29,137 29,137 29,137 29,137 -5.0 29,256 -4.61 0.0 1.37 M 3.98 B 0.33 0.2 87.55 100.0 7.45 M 30.15 M -4.05 -495.33 M
961 1399/04/23 30,670 30,670 30,670 30,670 -5.0 30,670 -5.0 0.0 1.62 M 4.96 B 0.31 0.22 89.48 100.0 8.61 M 16.36 M -1.9 -521.39 M
962 1399/04/22 32,040 34,000 31,040 31,040 -5.0 32,284 -1.19 9.54 11.38 M 36.75 B 2.22 1.65 92.83 96.49 13.47 M 15.94 M -1.18 -1.34 B
963 1399/04/21 32,081 32,081 32,081 32,081 -5.0 32,673 -3.25 0.0 961.72 K 3.09 B 0.14 0.14 82.32 85.19 5.68 M 48.67 M -8.57 -88.44 M
964 1399/04/18 33,727 34,550 33,727 33,727 -5.0 33,769 -4.88 2.44 1.87 M 6.33 B 0.24 0.26 90.94 100.0 7.85 M 13.88 M -1.77 -573.36 M
965 1399/04/17 36,160 38,607 34,931 34,931 -5.0 35,502 -3.45 10.52 5.13 M 18.21 B 0.61 0.7 93.95 96.82 9.83 M 20.27 M -2.06 -524.33 M
966 1399/04/16 36,886 36,886 35,500 36,210 3.07 36,769 4.67 3.9 6.68 M 24.56 B 0.85 0.9 97.24 97.45 10.11 M 20.49 M -2.03 -50.3 M
967 1399/04/15 35,350 37,117 33,700 36,460 17.29 35,130 13.01 10.14 10.98 M 38.58 B 0.97 1.53 97.6 94.73 18.45 M 22.14 M -1.2 1.11 B
968 1399/04/08 31,161 31,983 31,161 31,161 -5.0 31,225 -4.8 2.64 8.53 M 26.65 B 0.82 1.23 96.26 97.99 18.19 M 23.38 M -1.29 -462.3 M
969 1399/04/07 33,800 34,350 31,106 31,200 -4.71 32,801 0.18 10.43 7.87 M 25.82 B 0.8 1.12 96.58 99.32 10.85 M 22.67 M -2.09 -706.9 M
970 1399/04/04 32,785 32,785 31,640 32,785 5.0 32,743 4.86 3.62 7.67 M 25.12 B 0.75 1.13 89.99 82.26 21.23 M 26.46 M -1.25 1.94 B
971 1399/04/03 31,224 31,224 31,224 31,224 5.0 31,224 5.0 0.0 4.14 M 12.94 B 0.42 0.61 70.52 79.01 22.26 M 21.0 M 1.06 -1.1 B
972 1399/04/02 28,526 31,528 28,526 31,528 5.0 29,738 -0.96 10.52 28.37 M 84.38 B 4.46 5.09 90.79 89.87 24.63 M 22.14 M 1.11 774.02 M
973 1399/04/01 30,027 30,027 30,027 30,027 -5.0 30,027 -5.0 0.0 3.92 M 11.77 B 0.67 0.7 31.85 93.11 3.81 M 135.24 M -35.48 -7.21 B
974 1399/03/31 33,500 33,500 31,299 31,299 -5.0 31,607 -4.06 7.03 4.94 M 15.63 B 0.88 0.86 72.22 97.01 5.71 M 38.97 M -6.82 -3.87 B
975 1399/03/27 33,212 33,212 31,900 32,975 4.25 32,946 4.16 4.11 10.11 M 33.3 B 2.17 1.9 90.56 88.92 10.32 M 36.47 M -3.53 546.15 M
976 1399/03/26 31,631 31,631 31,631 31,631 5.0 31,631 5.0 0.0 1.99 M 6.28 B 0.3 0.36 100.0 42.04 60.39 M 13.75 M 4.39 3.64 B
977 1399/03/25 29,743 31,500 27,222 31,500 11.2 30,125 6.35 15.72 10.86 M 32.71 B 2.25 2.11 88.36 83.2 14.04 M 23.71 M -1.69 1.69 B
978 1399/03/24 28,697 28,697 28,697 28,697 5.0 28,327 3.64 0.0 1.33 M 3.83 B 0.27 0.24 100.0 100.0 39.89 M 12.98 M 3.07 0.0
979 1399/03/21 27,331 27,331 27,331 27,331 5.0 27,331 5.0 0.0 3.7 M 10.12 B 0.64 0.67 100.0 71.38 13.11 M 27.68 M -2.11 2.9 B
980 1399/03/20 25,999 26,188 25,001 26,188 5.0 26,030 4.37 4.75 5.4 M 14.06 B 0.9 1.01 97.82 78.2 25.8 M 23.39 M 1.1 2.76 B
981 1399/03/19 24,976 24,976 23,891 24,976 5.0 24,941 4.85 4.54 11.65 M 29.06 B 2.19 2.35 96.42 79.57 14.95 M 29.72 M -1.99 4.89 B
982 1399/03/18 23,894 23,894 23,894 23,894 5.0 23,787 4.53 0.0 2.09 M 4.99 B 0.34 0.39 97.61 91.86 180.42 M 24.78 M 7.28 286.73 M
983 1399/03/17 22,768 22,768 22,768 22,768 5.0 22,757 4.95 0.0 2.28 M 5.2 B 0.35 0.38 49.31 26.82 47.45 M 7.66 M 6.2 1.17 B
984 1399/03/13 21,868 21,868 20,015 21,590 3.66 21,684 4.11 9.26 7.43 M 16.11 B 1.07 1.3 73.32 70.55 11.41 M 17.46 M -1.53 445.34 M
985 1399/03/12 20,830 20,830 20,528 20,830 5.0 20,827 4.98 1.47 6.71 M 13.97 B 1.08 1.22 92.8 37.8 34.66 M 13.23 M 2.62 7.68 B
986 1399/03/11 20,531 20,531 18,577 20,531 5.0 19,839 1.46 10.52 8.07 M 16.02 B 1.5 1.5 86.16 97.83 16.16 M 16.44 M -1.02 -1.87 B
987 1399/03/10 19,564 19,564 19,306 19,564 5.0 19,554 4.94 1.34 6.4 M 12.52 B 1.3 1.17 32.76 81.72 7.85 M 25.33 M -3.23 -6.13 B
988 1399/03/07 17,140 18,934 17,140 18,934 5.0 18,633 3.33 10.47 3.66 M 6.81 B 0.72 0.67 85.6 92.97 20.76 M 8.84 M 2.35 -501.8 M
989 1399/03/06 18,250 19,000 17,952 18,700 -1.04 18,033 -4.57 5.84 9.77 M 17.62 B 2.05 1.81 30.74 99.37 9.11 M 12.76 M -1.4 -12.1 B
990 1399/03/03 18,896 18,896 18,896 18,896 5.0 18,896 5.0 0.0 3.26 M 6.15 B 0.74 0.58 42.29 64.07 162.61 M 7.76 M 20.96 -1.34 B
991 1399/02/31 17,997 17,997 17,997 17,997 5.0 17,997 5.0 0.0 3.8 M 6.84 B 0.8 0.68 100.0 69.24 15.18 M 9.06 M 1.67 2.11 B
992 1399/02/30 16,378 17,196 16,378 17,196 10.24 17,140 9.88 4.99 4.1 M 7.03 B 0.88 0.73 91.22 70.66 25.36 M 9.61 M 2.64 1.45 B
993 1399/02/29 15,605 15,611 15,300 15,611 5.0 15,599 4.92 2.03 4.46 M 6.96 B 0.79 0.81 99.78 93.36 10.8 M 13.26 M -1.23 446.28 M
994 1399/02/28 14,814 15,592 14,814 14,986 -3.89 14,868 -4.65 5.25 8.26 M 12.28 B 1.79 1.56 97.95 97.09 11.72 M 15.15 M -1.29 106.17 M
995 1399/02/27 15,120 15,200 15,120 15,120 -5.0 15,593 -2.02 0.53 1.27 M 1.93 B 0.27 0.23 86.66 100.0 5.96 M 10.82 M -1.82 -257.04 M
996 1399/02/24 15,764 16,500 15,764 15,764 -5.0 15,915 -4.09 4.67 5.68 M 9.05 B 1.29 1.06 95.88 98.27 8.52 M 11.76 M -1.38 -215.67 M
997 1399/02/23 17,880 17,880 16,224 16,224 -5.0 16,593 -2.83 10.21 3.5 M 5.81 B 0.6 0.65 94.75 100.0 5.72 M 13.49 M -2.36 -305.07 M
998 1399/02/22 17,342 17,342 15,692 17,342 4.99 17,077 3.39 10.51 9.37 M 16.0 B 1.39 1.81 97.91 98.15 7.36 M 14.9 M -2.02 -38.49 M
999 1399/02/21 16,523 16,523 16,523 16,523 4.99 16,517 4.96 0.0 3.23 M 5.35 B 0.49 0.62 100.0 32.43 9.0 M 8.5 M 1.06 3.61 B
1000 1399/02/20 16,102 16,102 16,102 16,102 4.99 15,737 2.61 0.0 1.71 M 2.75 B 0.26 0.31 88.27 90.03 8.14 M 12.49 M -1.54 -48.31 M
1001 1399/02/17 15,000 15,528 14,790 15,528 5.0 15,336 3.7 4.99 4.22 M 6.47 B 0.6 0.77 97.22 71.93 9.03 M 10.14 M -1.12 1.64 B
1002 1399/02/16 14,819 14,819 14,300 14,704 4.18 14,789 4.78 3.63 10.84 M 16.03 B 1.7 2.04 97.98 68.19 11.05 M 15.98 M -1.45 4.77 B
1003 1399/02/15 14,124 14,124 13,800 14,124 5.0 14,114 4.92 2.35 13.59 M 19.19 B 3.1 2.82 96.93 65.88 10.23 M 20.19 M -1.97 5.96 B
1004 1399/02/14 13,655 13,655 13,655 13,655 5.0 13,452 3.44 0.0 2.71 M 3.7 B 0.48 0.56 100.0 38.42 84.17 M 7.3 M 11.53 2.28 B
1005 1399/02/13 13,321 13,321 13,321 13,321 5.0 13,005 2.51 0.0 1.98 M 2.63 B 0.3 0.4 100.0 40.78 15.85 M 5.34 M 2.97 1.56 B
1006 1399/02/10 12,740 12,856 12,244 12,856 5.0 12,687 3.62 5.0 5.89 M 7.47 B 0.93 1.22 99.32 79.88 19.79 M 8.3 M 2.38 1.45 B
1007 1399/02/09 12,835 12,835 11,700 12,100 -1.01 12,244 0.16 9.7 7.71 M 9.44 B 1.41 1.7 97.94 94.38 8.87 M 9.56 M -1.08 335.59 M
1008 1399/02/08 12,314 12,314 12,251 12,314 5.0 12,224 4.23 0.51 3.61 M 4.44 B 0.69 0.79 100.0 67.58 18.75 M 18.54 M 1.01 1.44 B
1009 1399/01/31 13,143 13,143 12,519 12,949 3.44 12,974 3.64 4.98 8.83 M 11.45 B 2.01 2.13 99.32 86.78 6.78 M 10.16 M -1.5 1.44 B
1010 1399/01/30 12,519 12,519 12,450 12,519 5.0 12,518 4.99 0.55 6.94 M 8.69 B 1.84 1.79 99.93 51.47 6.73 M 12.4 M -1.84 4.21 B
1011 1399/01/27 12,010 12,240 11,501 12,000 1.4 11,923 0.75 6.43 4.61 M 5.5 B 1.24 1.19 89.9 100.0 8.72 M 6.12 M 1.43 -555.39 M
1012 1399/01/26 11,658 12,000 11,658 11,737 -4.35 11,834 -3.56 2.93 3.27 M 3.83 B 0.84 0.88 94.82 100.0 7.88 M 4.12 M 1.91 -198.72 M
1013 1399/01/25 12,902 12,935 11,888 12,145 -1.93 12,271 -0.91 8.81 2.49 M 3.04 B 0.57 0.67 96.25 100.0 6.16 M 7.92 M -1.29 -113.96 M
1014 1399/01/24 12,000 12,643 11,927 12,499 3.69 12,384 2.74 6.0 4.67 M 5.78 B 1.09 1.26 93.08 89.68 9.47 M 8.01 M 1.18 196.47 M
1015 1399/01/23 12,222 12,222 11,882 11,936 -1.27 12,054 -0.29 2.86 3.85 M 4.64 B 0.79 1.05 98.26 94.83 6.43 M 8.15 M -1.27 159.11 M
1016 1399/01/20 11,990 12,282 11,814 12,077 2.56 12,089 2.66 3.96 4.29 M 5.19 B 0.87 1.1 99.07 99.06 9.85 M 6.59 M 1.49 551.33 K
1017 1399/01/19 11,700 12,050 11,136 11,814 1.44 11,776 1.12 8.21 4.11 M 4.84 B 0.74 0.97 99.53 100.0 5.93 M 6.52 M -1.1 -22.9 M
1018 1399/01/18 12,497 12,497 11,553 11,640 -4.28 11,646 -4.23 8.17 5.06 M 5.9 B 0.97 1.22 96.51 95.87 7.47 M 8.32 M -1.11 37.63 M
1019 1399/01/17 12,990 12,990 11,810 11,954 -3.74 12,161 -2.08 9.99 4.09 M 4.98 B 0.8 0.95 94.94 99.52 5.27 M 7.84 M -1.49 -227.96 M
1020 1399/01/16 12,460 12,465 12,100 12,465 4.99 12,419 4.61 3.02 6.65 M 8.26 B 1.49 1.61 97.69 78.57 8.0 M 10.0 M -1.25 1.58 B
1021 1399/01/11 12,296 12,296 11,659 12,050 -1.81 11,872 -3.26 5.46 4.68 M 5.56 B 1.06 1.14 95.11 97.83 5.17 M 9.17 M -1.77 -151.15 M
1022 1399/01/10 12,505 12,505 11,606 12,080 1.43 12,272 3.04 7.75 7.35 M 9.02 B 2.26 1.84 97.66 92.79 6.13 M 12.07 M -1.97 439.01 M
1023 1399/01/09 12,030 12,030 12,030 12,030 4.99 11,910 3.94 0.0 3.45 M 4.15 B 1.0 0.87 100.0 65.4 6.04 M 13.97 M -2.31 1.43 B
1024 1399/01/06 11,593 11,593 11,590 11,593 5.0 11,458 3.78 0.03 3.53 M 4.09 B 1.27 0.9 100.0 28.64 6.01 M 7.28 M -1.21 2.92 B
1025 1399/01/05 11,110 11,230 11,000 11,230 4.99 11,041 3.23 2.09 3.25 M 3.63 B 1.34 0.83 98.32 79.31 6.16 M 10.01 M -1.62 690.75 M
1026 1398/12/28 10,355 11,111 10,352 10,910 0.13 10,696 -1.84 7.33 4.47 M 4.78 B 1.86 1.17 97.93 98.18 5.02 M 7.72 M -1.54 -12.0 M
1027 1398/12/27 10,580 10,870 10,539 10,539 -4.99 10,896 -1.78 3.14 1.58 M 1.66 B 0.72 0.4 88.9 100.0 3.56 M 10.52 M -2.95 -184.55 M
1028 1398/12/26 11,440 11,998 10,868 10,875 -4.94 11,093 -3.03 10.4 4.36 M 4.84 B 2.51 1.14 96.04 99.28 6.2 M 9.92 M -1.6 -156.75 M
1029 1398/12/25 10,906 10,906 10,906 10,906 -4.99 11,440 -0.34 0.0 292.4 K 318.89 M 0.11 0.08 40.15 100.0 1.49 M 79.72 M -53.55 -190.85 M
1030 1398/12/24 11,071 11,203 11,071 11,071 -4.99 11,479 -1.49 1.19 1.38 M 1.53 B 0.46 0.35 87.73 95.63 3.96 M 6.46 M -1.63 -121.13 M
1031 1398/12/21 11,559 12,180 11,559 11,559 -5.0 11,653 -4.22 5.37 4.4 M 5.13 B 1.12 1.14 95.27 99.08 7.29 M 10.5 M -1.44 -195.67 M
1032 1398/12/20 11,642 11,642 11,642 11,642 -4.99 12,167 -0.71 0.0 553.95 K 644.9 M 0.09 0.14 68.41 100.0 2.27 M 20.8 M -9.15 -203.73 M
1033 1398/12/19 12,255 12,255 11,643 11,643 -9.74 12,254 -5.0 5.26 2.06 M 2.4 B 0.33 0.5 87.89 100.0 5.87 M 26.72 M -4.55 -291.07 M
1034 1398/12/12 12,899 12,899 12,899 12,899 5.0 12,899 5.0 0.0 4.63 M 5.97 B 0.69 1.14 100.0 31.54 9.1 M 14.38 M -1.58 4.09 B
1035 1398/12/11 12,285 12,285 12,285 12,285 5.0 12,285 5.0 0.0 3.48 M 4.27 B 0.53 0.85 100.0 37.41 7.43 M 11.67 M -1.57 2.67 B
1036 1398/12/10 10,942 12,092 10,942 12,092 4.99 11,700 1.59 10.51 8.99 M 10.52 B 1.57 2.4 89.72 75.15 11.41 M 10.82 M 1.06 1.53 B
1037 1398/12/07 11,573 11,573 11,050 11,300 2.52 11,517 4.49 4.73 10.87 M 12.52 B 2.39 3.2 97.71 89.19 10.04 M 14.1 M -1.4 1.07 B
1038 1398/12/06 11,022 11,022 11,022 11,022 4.99 11,022 4.99 0.0 3.01 M 3.31 B 0.67 0.85 99.59 27.84 7.82 M 6.69 M 1.17 2.38 B
1039 1398/12/05 10,510 10,510 10,010 10,510 5.0 10,498 4.88 5.0 7.44 M 7.81 B 2.07 2.09 99.67 57.31 8.74 M 13.27 M -1.52 3.31 B
1040 1398/12/04 10,010 10,010 10,010 10,010 4.99 10,010 4.99 0.0 2.62 M 2.62 B 0.72 0.74 100.0 34.33 6.08 M 6.04 M 1.01 1.72 B
1041 1398/12/03 8,727 9,645 8,727 9,645 5.0 9,534 3.79 10.52 4.75 M 4.53 B 1.49 1.39 99.21 73.84 8.82 M 9.71 M -1.1 1.15 B
1042 1398/11/30 9,001 9,196 9,001 9,196 4.99 9,186 4.87 2.17 4.96 M 4.55 B 1.7 1.53 94.95 70.99 9.48 M 7.83 M 1.21 1.09 B
1043 1398/11/29 8,900 9,000 8,463 8,900 2.35 8,759 0.72 6.35 2.69 M 2.36 B 0.94 0.84 98.52 98.46 8.97 M 7.19 M 1.25 1.34 M
1044 1398/11/28 8,900 9,000 8,381 8,700 -1.38 8,696 -1.43 7.39 2.97 M 2.58 B 1.14 0.92 91.54 98.97 6.54 M 8.71 M -1.33 -191.56 M
1045 1398/11/27 8,999 8,999 8,686 8,795 -2.75 8,822 -2.45 3.6 2.72 M 2.4 B 1.07 0.86 98.54 98.53 5.26 M 9.76 M -1.86 193.0 K
1046 1398/11/26 9,240 9,290 8,877 8,999 0.94 9,044 1.45 4.65 2.55 M 2.3 B 1.01 0.79 99.61 99.61 5.66 M 9.48 M -1.67 115.0 K
1047 1398/11/23 8,560 9,007 8,560 8,800 2.58 8,915 3.92 5.22 3.67 M 3.28 B 1.67 1.18 87.19 95.35 6.64 M 11.97 M -1.8 -267.36 M
1048 1398/11/21 8,999 8,999 8,532 8,568 -4.6 8,579 -4.48 5.47 2.4 M 2.06 B 0.81 0.8 92.74 97.05 3.87 M 7.93 M -2.05 -88.81 M
1049 1398/11/20 9,282 9,282 8,890 8,895 -2.8 8,981 -1.86 4.41 1.64 M 1.47 B 0.5 0.56 99.09 99.37 3.42 M 6.27 M -1.83 -4.09 M
1050 1398/11/19 9,200 9,550 8,820 9,003 -2.91 9,151 -1.32 8.28 2.39 M 2.19 B 0.66 0.84 97.85 99.57 6.83 M 7.94 M -1.16 -37.44 M
1051 1398/11/16 8,810 9,550 8,810 9,353 2.53 9,273 1.66 8.4 2.54 M 2.36 B 0.72 0.91 100.0 98.44 10.3 M 5.7 M 1.81 36.77 M
1052 1398/11/15 9,120 9,340 8,931 9,100 -2.63 9,122 -2.4 4.58 2.0 M 1.83 B 0.51 0.71 99.75 100.0 5.94 M 6.11 M -1.03 -4.56 M
1053 1398/11/14 9,905 9,905 9,116 9,260 -2.1 9,346 -1.19 8.66 6.25 M 5.84 B 1.63 2.47 98.03 98.74 8.27 M 21.44 M -2.59 -41.43 M
1054 1398/11/13 9,510 9,510 9,250 9,481 3.96 9,459 3.72 2.81 3.28 M 3.1 B 0.69 1.35 100.0 100.0 5.57 M 10.54 M -1.89 0.0
1055 1398/11/12 9,198 9,355 8,900 9,329 1.45 9,120 -0.83 5.11 4.16 M 3.79 B 0.95 1.82 98.44 97.32 10.23 M 9.07 M 1.13 42.71 M
1056 1398/11/08 9,204 9,390 9,050 9,085 -1.38 9,196 -0.17 3.76 2.05 M 1.88 B 0.46 0.92 97.04 99.01 5.5 M 6.71 M -1.22 -36.96 M
1057 1398/11/07 9,499 9,499 9,149 9,169 -2.83 9,212 -2.37 3.83 3.85 M 3.55 B 0.97 1.8 98.7 100.0 7.03 M 13.34 M -1.9 -46.1 M
1058 1398/11/06 9,621 9,621 9,200 9,300 1.5 9,436 2.98 4.58 5.88 M 5.55 B 1.9 3.05 95.01 97.05 7.98 M 13.6 M -1.71 -113.29 M
1059 1398/11/05 9,160 9,165 9,000 9,165 4.99 9,163 4.97 1.83 7.65 M 7.01 B 3.32 4.74 87.86 77.77 10.44 M 19.54 M -1.87 706.9 M
1060 1398/11/02 8,800 8,848 8,507 8,848 5.0 8,729 3.58 4.01 2.41 M 2.11 B 1.13 1.53 100.0 88.7 7.95 M 6.94 M 1.14 237.94 M
1061 1398/11/01 8,600 8,640 8,222 8,500 -1.69 8,427 -2.53 5.08 2.41 M 2.03 B 1.03 1.52 98.62 99.58 6.06 M 8.4 M -1.39 -19.57 M
1062 1398/10/30 8,995 8,995 8,500 8,601 -2.55 8,646 -2.04 5.82 1.49 M 1.29 B 0.62 0.93 96.62 100.0 5.43 M 7.19 M -1.32 -43.54 M
1063 1398/10/29 8,978 9,010 8,700 8,764 -1.74 8,826 -1.04 3.56 1.49 M 1.32 B 0.7 0.95 98.36 99.33 4.7 M 6.09 M -1.3 -12.71 M
1064 1398/10/28 8,600 9,017 8,600 8,900 3.63 8,919 3.85 4.85 3.71 M 3.31 B 2.56 2.56 98.66 98.66 8.77 M 9.37 M -1.07 236.0 K
1065 1398/10/25 8,491 8,695 8,021 8,633 2.36 8,588 1.83 8.4 1.57 M 1.35 B 1.29 1.06 98.1 97.75 7.23 M 8.14 M -1.13 4.64 M
1066 1398/10/24 8,448 8,448 8,200 8,448 5.0 8,434 4.82 3.02 3.41 M 2.88 B 3.89 2.4 100.0 73.86 7.25 M 10.68 M -1.47 751.87 M
1067 1398/10/23 8,046 8,046 8,035 8,046 5.0 8,046 5.0 0.14 1.76 M 1.42 B 1.84 1.2 100.0 30.71 8.1 M 7.13 M 1.13 981.61 M
1068 1398/10/22 7,663 7,663 7,663 7,663 4.99 7,663 4.99 0.0 255.15 K 195.52 M 0.25 0.17 100.0 33.37 9.31 M 3.62 M 2.57 130.27 M
1069 1398/10/21 7,299 7,299 7,299 7,299 2.0 7,299 2.0 0.0 256.04 K 186.89 M 0.2 0.16 100.0 33.6 12.46 M 2.99 M 4.17 124.08 M
1070 1398/10/18 7,156 7,156 7,156 7,156 -2.0 7,156 -2.0 0.0 396.53 K 283.76 M 0.28 0.22 54.61 100.0 3.97 M 12.9 M -3.25 -128.81 M
1071 1398/10/17 7,294 7,599 7,294 7,294 -4.99 7,302 -4.88 4.18 1.72 M 1.26 B 1.33 0.92 49.21 100.0 3.91 M 16.98 M -4.34 -638.34 M
1072 1398/10/15 7,661 7,999 7,661 7,661 -5.0 7,677 -4.8 4.41 2.15 M 1.65 B 1.7 1.14 77.8 100.0 4.76 M 11.44 M -2.4 -365.61 M
1073 1398/10/14 8,064 8,064 8,064 8,064 -5.0 8,064 -5.0 0.0 599.31 K 483.28 M 0.41 0.3 25.75 100.0 1.56 M 21.01 M -13.51 -358.85 M
1074 1398/10/11 8,669 8,760 8,232 8,419 -2.84 8,488 -2.04 6.41 1.45 M 1.23 B 1.01 0.72 95.88 98.61 3.59 M 7.15 M -1.99 -33.68 M
1075 1398/10/10 8,990 8,990 8,509 8,600 -2.44 8,665 -1.7 5.65 1.07 M 927.71 M 0.69 0.52 97.17 100.0 4.9 M 4.93 M -1.01 -26.23 M
1076 1398/10/09 9,000 9,050 8,700 8,875 -0.2 8,815 -0.88 4.02 1.21 M 1.06 B 0.66 0.53 99.16 96.45 4.55 M 5.49 M -1.21 28.85 M
1077 1398/10/08 8,992 9,099 8,625 8,986 0.3 8,893 -0.74 5.5 1.98 M 1.76 B 1.09 0.86 97.76 97.21 6.98 M 7.59 M -1.09 9.62 M
1078 1398/10/07 8,879 9,000 8,859 8,992 4.23 8,959 3.85 1.59 1.53 M 1.37 B 0.9 0.65 100.0 97.89 5.21 M 5.59 M -1.07 28.92 M
1079 1398/10/04 8,717 8,717 8,529 8,681 2.06 8,627 1.42 2.2 1.43 M 1.24 B 0.87 0.6 99.31 92.1 6.42 M 6.73 M -1.05 89.08 M
1080 1398/10/03 8,435 8,800 8,152 8,550 1.04 8,506 0.52 7.95 1.57 M 1.33 B 0.87 0.65 100.0 82.64 4.43 M 5.77 M -1.3 231.48 M
1081 1398/10/02 8,780 8,780 8,253 8,350 -3.88 8,462 -2.59 6.39 2.7 M 2.28 B 1.62 1.1 93.82 91.39 6.87 M 8.38 M -1.22 55.59 M
1082 1398/10/01 8,745 8,750 8,560 8,720 0.83 8,687 0.45 2.22 1.81 M 1.57 B 0.99 0.74 100.0 87.54 6.49 M 6.28 M 1.03 195.82 M
1083 1398/09/30 9,000 9,000 8,500 8,615 -1.59 8,648 -1.21 5.88 1.04 M 900.13 M 0.55 0.43 96.14 100.0 4.58 M 5.66 M -1.24 -34.73 M
1084 1398/09/27 8,999 8,999 8,600 8,756 -0.25 8,754 -0.27 4.64 1.08 M 942.54 M 0.56 0.45 96.3 99.98 5.74 M 5.61 M 1.02 -34.71 M
1085 1398/09/26 8,890 8,940 8,600 8,719 -2.41 8,778 -1.75 3.95 2.36 M 2.07 B 0.95 1.01 96.55 97.02 6.96 M 8.44 M -1.21 -9.83 M
1086 1398/09/25 8,968 9,249 8,621 8,800 -1.87 8,934 -0.38 7.28 2.05 M 1.83 B 0.77 0.88 94.93 97.31 6.29 M 7.66 M -1.22 -43.74 M
1087 1398/09/24 8,700 9,131 8,580 8,889 2.21 8,968 3.12 6.42 2.64 M 2.36 B 1.0 1.18 92.78 88.88 9.97 M 7.56 M 1.32 92.15 M
1088 1398/09/23 8,354 8,889 8,354 8,690 -0.24 8,697 -0.16 6.4 1.27 M 1.11 B 0.42 0.58 96.49 97.26 5.86 M 4.56 M 1.29 -8.53 M
1089 1398/09/20 8,900 8,900 8,583 8,670 -3.06 8,711 -2.61 3.69 1.38 M 1.2 B 0.46 0.62 100.0 100.0 5.69 M 6.13 M -1.08 0.0
1090 1398/09/19 8,891 8,956 8,682 8,829 3.51 8,944 4.85 3.16 5.13 M 4.59 B 2.08 2.58 96.71 65.56 13.87 M 9.87 M 1.41 1.43 B
1091 1398/09/18 8,250 8,584 8,230 8,584 4.99 8,530 4.33 4.3 2.89 M 2.46 B 0.96 1.53 100.0 88.96 10.39 M 7.32 M 1.42 271.86 M
1092 1398/09/17 8,080 8,300 8,051 8,229 0.66 8,176 0.01 3.09 2.55 M 2.09 B 0.88 1.39 85.39 98.43 7.16 M 8.22 M -1.15 -272.13 M
1093 1398/09/16 8,364 8,557 8,050 8,090 -3.28 8,175 -2.26 6.3 3.28 M 2.68 B 1.16 1.92 98.46 92.41 7.23 M 7.97 M -1.1 162.17 M
1094 1398/09/13 8,300 8,500 8,270 8,270 -0.01 8,364 1.12 2.78 1.12 M 933.12 M 0.38 0.65 99.11 99.0 4.07 M 5.74 M -1.41 1.1 M
1095 1398/09/12 8,110 8,550 8,080 8,310 -1.87 8,271 -2.33 5.82 2.48 M 2.05 B 0.87 1.47 97.95 98.35 6.58 M 6.05 M 1.09 -8.21 M
1096 1398/09/11 8,960 8,960 8,108 8,240 -3.45 8,468 -0.77 10.51 5.65 M 4.79 B 2.31 3.81 96.7 96.46 5.94 M 9.27 M -1.56 11.24 M
1097 1398/09/10 8,534 8,534 8,530 8,534 5.0 8,534 5.0 0.05 1.94 M 1.66 B 0.8 1.27 100.0 91.24 6.09 M 13.25 M -2.18 145.08 M
1098 1398/09/09 8,131 8,132 8,085 8,132 5.0 8,128 4.95 0.58 3.0 M 2.44 B 1.53 2.04 100.0 60.7 7.14 M 10.08 M -1.41 959.5 M
1099 1398/09/06 7,780 7,783 7,501 7,783 4.99 7,745 4.48 3.76 1.59 M 1.23 B 0.9 1.09 87.33 89.22 6.27 M 5.77 M 1.09 -23.32 M
1100 1398/09/05 7,387 7,420 7,214 7,420 5.0 7,413 4.9 2.86 2.08 M 1.54 B 1.36 1.49 100.0 58.2 6.33 M 6.42 M -1.01 645.54 M
1101 1398/09/04 6,742 7,079 6,742 7,079 5.0 7,067 4.82 5.0 3.64 M 2.57 B 2.95 2.86 58.92 40.6 7.74 M 6.66 M 1.16 471.76 M
1102 1398/09/03 6,993 6,993 6,600 6,880 0.15 6,742 -1.86 5.95 1.79 M 1.2 B 1.78 1.32 96.08 96.04 10.07 M 7.98 M 1.26 539.09 K
1103 1398/09/02 6,782 7,000 6,700 6,750 0.52 6,870 2.31 4.48 708.91 K 487.02 M 0.73 0.47 97.22 97.21 4.08 M 5.15 M -1.26 70.0 K
1104 1398/08/29 6,665 6,790 6,632 6,700 3.11 6,715 3.34 2.38 556.27 K 373.53 M 0.48 0.37 99.11 92.86 4.36 M 3.73 M 1.17 23.36 M
1105 1398/08/28 6,444 6,592 6,280 6,592 4.98 6,498 3.49 4.97 943.07 K 612.8 M 0.84 0.64 100.0 93.51 6.45 M 4.41 M 1.46 39.74 M
1106 1398/08/27 6,165 6,489 6,165 6,343 -2.25 6,279 -3.24 5.26 2.17 M 1.36 B 2.51 1.54 92.09 99.53 6.68 M 10.95 M -1.64 -101.48 M
1107 1398/08/26 6,488 6,520 6,488 6,488 -4.99 6,489 -4.98 0.49 628.14 K 407.57 M 0.62 0.45 72.78 99.97 4.56 M 5.91 M -1.29 -110.84 M
1108 1398/08/25 7,122 7,122 6,704 6,704 -2.54 6,829 -0.73 6.24 572.24 K 390.79 M 0.54 0.39 97.53 99.24 3.26 M 3.69 M -1.13 -6.66 M
1109 1398/08/22 6,880 7,000 6,727 6,990 3.22 6,879 1.58 4.06 1.5 M 1.03 B 1.47 0.95 98.68 98.0 8.68 M 9.01 M -1.04 6.98 M
1110 1398/08/21 6,701 6,879 6,608 6,879 4.91 6,772 3.28 4.1 752.79 K 509.83 M 0.6 0.48 98.26 100.0 4.36 M 4.72 M -1.08 -8.86 M
1111 1398/08/20 6,435 6,729 6,435 6,640 3.19 6,557 1.9 4.57 878.88 K 576.3 M 0.63 0.57 98.68 96.58 4.82 M 5.06 M -1.05 12.06 M
1112 1398/08/19 6,412 6,699 6,410 6,435 -4.62 6,435 -4.62 4.51 1.38 M 889.7 M 0.83 0.88 89.24 92.01 4.39 M 4.7 M -1.07 -24.59 M
1113 1398/08/18 6,848 6,981 6,580 6,760 -1.29 6,747 -1.47 6.09 781.56 K 527.32 M 0.41 0.46 96.12 100.0 3.21 M 3.96 M -1.24 -20.45 M
1114 1398/08/14 7,140 7,140 6,701 6,850 -2.88 6,848 -2.91 6.55 1.29 M 880.24 M 0.69 0.66 94.61 92.05 3.41 M 5.63 M -1.65 22.56 M
1115 1398/08/13 7,100 7,148 6,840 7,148 4.99 7,053 3.6 4.5 1.94 M 1.37 B 1.15 0.91 94.11 88.3 5.14 M 6.39 M -1.24 79.4 M
1116 1398/08/12 6,660 6,833 6,510 6,833 4.99 6,808 4.61 4.96 1.56 M 1.06 B 0.97 0.68 100.0 53.05 4.46 M 5.53 M -1.24 498.81 M
1117 1398/08/11 6,591 6,591 6,281 6,550 4.33 6,508 3.66 4.94 2.8 M 1.82 B 1.63 1.24 100.0 84.35 4.52 M 13.85 M -3.06 285.18 M
1118 1398/08/08 6,279 6,280 6,200 6,280 5.0 6,278 4.97 1.29 1.96 M 1.23 B 0.92 0.76 100.0 23.85 5.61 M 4.44 M 1.26 935.72 M
1119 1398/08/06 5,580 6,114 5,580 6,100 3.92 5,981 1.89 9.57 1.05 M 628.4 M 0.53 0.38 99.83 83.75 2.97 M 4.21 M -1.42 101.08 M
1120 1398/08/04 6,200 6,200 5,851 5,851 -4.99 5,870 -4.68 5.96 1.09 M 640.6 M 0.59 0.38 84.0 100.0 3.82 M 7.63 M -2.0 -102.53 M
1121 1398/08/01 6,200 6,449 5,999 6,150 -0.32 6,158 -0.19 7.5 1.16 M 714.48 M 0.66 0.38 97.42 98.27 3.55 M 5.32 M -1.5 -6.07 M
1122 1398/07/30 6,208 6,208 5,977 6,208 4.99 6,170 4.35 3.86 3.34 M 2.06 B 2.88 1.05 100.0 82.81 6.22 M 14.57 M -2.34 353.86 M
1123 1398/07/29 5,818 6,270 5,818 6,002 -1.99 5,913 -3.45 7.77 3.98 M 2.35 B 4.92 1.21 95.67 93.43 7.79 M 7.94 M -1.02 52.84 M
1124 1398/07/28 6,124 6,124 6,124 6,124 -5.0 6,124 -5.0 0.0 383.88 K 235.09 M 0.27 0.12 54.41 100.0 2.28 M 5.73 M -2.51 -107.17 M
1125 1398/07/24 6,446 6,446 6,446 6,446 -5.0 6,446 -5.0 0.0 445.94 K 287.45 M 0.3 0.13 61.88 100.0 1.63 M 7.19 M -4.4 -109.58 M
1126 1398/07/23 6,785 6,785 6,785 6,785 -5.0 6,785 -5.0 0.0 682.73 K 463.23 M 0.47 0.19 74.37 100.0 4.59 M 17.82 M -3.88 -118.74 M
1127 1398/07/22 7,142 7,142 7,142 7,142 -4.99 7,142 -4.99 0.0 304.73 K 217.63 M 0.18 0.08 44.21 100.0 836.7 K 7.77 M -9.29 -121.41 M
1128 1398/07/21 7,769 7,990 7,381 7,381 -4.99 7,517 -3.24 8.25 2.23 M 1.67 B 1.11 0.6 92.44 97.67 5.25 M 9.45 M -1.8 -87.71 M
1129 1398/07/20 7,669 8,069 7,669 7,669 -4.99 7,769 -3.75 5.22 3.56 M 2.76 B 1.45 0.98 92.32 95.1 6.32 M 7.51 M -1.19 -76.74 M
1130 1398/07/17 8,072 8,072 8,072 8,072 -4.99 8,072 -4.99 0.0 733.13 K 591.78 M 0.21 0.2 39.3 100.0 2.17 M 49.32 M -22.69 -359.2 M
1131 1398/07/16 8,496 8,496 8,496 8,496 -5.0 8,496 -5.0 0.0 373.27 K 317.13 M 0.09 0.1 54.46 100.0 2.98 M 35.24 M -11.83 -144.43 M
1132 1398/07/15 8,943 8,943 8,943 8,943 -4.99 8,943 -4.99 0.0 1.81 M 1.62 B 0.41 0.5 78.47 100.0 7.26 M 12.65 M -1.74 -348.78 M
1133 1398/07/14 9,412 9,500 9,412 9,412 -5.0 9,413 -4.99 0.93 3.55 M 3.34 B 0.67 0.99 87.18 100.0 10.75 M 24.05 M -2.24 -428.66 M
1134 1398/07/13 10,294 10,296 9,335 9,450 -3.81 9,907 0.84 10.29 5.8 M 5.74 B 1.11 1.67 94.26 99.78 7.35 M 13.24 M -1.8 -316.89 M
1135 1398/07/10 9,450 10,200 9,358 10,000 1.52 9,824 -0.26 9.0 5.72 M 5.62 B 1.21 1.63 90.06 91.0 6.57 M 12.18 M -1.85 -53.07 M
1136 1398/07/09 10,059 10,059 9,103 9,390 -1.98 9,850 2.82 10.5 5.07 M 4.99 B 1.08 1.51 94.11 96.57 5.42 M 16.97 M -3.13 -122.85 M
1137 1398/07/08 9,599 9,632 9,360 9,632 4.99 9,580 4.43 2.91 1.81 M 1.73 B 0.33 0.54 97.26 88.85 5.35 M 8.66 M -1.62 145.84 M
1138 1398/07/07 9,208 9,208 8,777 9,208 4.99 9,174 4.61 4.91 8.16 M 7.48 B 1.62 2.65 95.69 66.17 6.87 M 15.93 M -2.32 2.21 B
1139 1398/07/06 8,749 8,773 8,675 8,773 4.99 8,770 4.95 1.13 5.26 M 4.61 B 1.28 1.79 99.59 33.97 6.11 M 11.03 M -1.81 3.03 B
1140 1398/07/03 7,811 8,500 7,811 8,498 4.59 8,356 2.84 8.82 3.28 M 2.74 B 0.76 1.13 99.09 92.29 7.16 M 7.75 M -1.08 186.06 M
1141 1398/07/02 8,700 8,700 7,892 8,100 -2.49 8,125 -2.19 10.24 4.98 M 4.05 B 1.29 1.82 93.76 100.0 6.42 M 10.17 M -1.58 -252.21 M
1142 1398/07/01 8,300 8,316 8,101 8,316 5.0 8,307 4.89 2.65 5.44 M 4.52 B 1.69 2.13 96.17 76.36 7.79 M 19.95 M -2.56 895.31 M
1143 1398/06/31 7,573 7,951 7,573 7,951 10.23 7,920 9.8 4.99 6.2 M 4.91 B 2.49 2.68 93.45 88.06 9.18 M 20.41 M -2.22 264.54 M
1144 1398/06/26 7,213 7,213 7,180 7,213 4.99 7,213 4.99 0.46 678.47 K 489.35 M 0.25 0.29 99.66 91.16 13.18 M 16.52 M -1.25 41.59 M
1145 1398/06/25 6,870 6,872 6,845 6,872 5.0 6,870 4.97 0.39 4.11 M 2.82 B 1.94 1.76 93.49 49.23 8.38 M 11.39 M -1.36 1.25 B
1146 1398/06/24 6,579 6,579 6,305 6,579 5.0 6,545 4.45 4.35 2.93 M 1.92 B 1.63 1.26 91.76 89.63 5.96 M 11.94 M -2.0 40.84 M
1147 1398/06/23 6,261 6,267 6,190 6,267 4.99 6,266 4.98 1.24 2.16 M 1.35 B 1.4 0.92 100.0 45.79 6.12 M 6.38 M -1.04 733.24 M
1148 1398/06/20 5,968 5,972 5,902 5,972 4.99 5,969 4.94 1.19 2.61 M 1.56 B 1.77 1.14 100.0 53.55 6.88 M 7.64 M -1.11 722.55 M
1149 1398/06/17 5,570 5,714 5,450 5,714 5.0 5,688 4.52 4.84 1.76 M 999.93 M 0.95 0.77 99.43 83.93 5.92 M 6.51 M -1.1 155.0 M
1150 1398/06/16 5,492 5,549 5,329 5,549 3.24 5,442 1.25 4.13 1.11 M 605.46 M 0.38 0.44 90.34 83.19 3.82 M 6.07 M -1.59 43.26 M
1151 1398/06/13 5,410 5,450 5,289 5,398 1.6 5,375 1.17 3.04 1.35 M 724.19 M 0.44 0.52 94.5 79.4 6.17 M 6.61 M -1.07 109.4 M
1152 1398/06/12 5,375 5,400 5,151 5,339 -0.5 5,313 -0.99 4.83 881.92 K 468.57 M 0.27 0.33 92.98 86.74 3.35 M 4.47 M -1.33 29.23 M
1153 1398/06/11 5,560 5,588 5,167 5,370 -0.44 5,366 -0.52 8.15 2.27 M 1.22 B 0.68 0.87 90.32 84.54 6.95 M 7.45 M -1.07 70.36 M
1154 1398/06/10 5,270 5,425 5,120 5,425 4.99 5,394 4.39 5.96 3.68 M 1.98 B 1.21 1.46 99.47 48.81 8.54 M 6.33 M 1.35 1.01 B
1155 1398/06/09 5,039 5,242 4,911 5,242 4.99 5,167 3.48 6.74 6.33 M 3.27 B 2.77 2.65 98.84 63.79 29.11 M 12.12 M 2.4 1.15 B
1156 1398/06/06 4,999 5,119 4,812 4,998 -0.38 4,993 -0.48 6.38 1.99 M 991.25 M 0.89 0.84 96.09 94.27 6.03 M 7.08 M -1.17 18.04 M
1157 1398/06/05 5,030 5,048 4,808 4,857 1.02 5,017 4.35 4.99 2.36 M 1.19 B 1.11 0.99 95.61 93.44 6.63 M 9.99 M -1.51 25.81 M
1158 1398/06/04 4,645 4,834 4,645 4,834 5.0 4,808 4.43 4.07 2.22 M 1.07 B 1.12 0.96 100.0 68.35 9.2 M 4.99 M 1.84 337.67 M
1159 1398/06/03 4,650 4,785 4,392 4,699 2.44 4,604 0.37 8.95 2.36 M 1.08 B 1.28 1.05 97.5 95.68 9.12 M 6.74 M 1.35 19.73 M
1160 1398/06/02 4,579 4,744 4,552 4,580 0.02 4,587 0.17 4.22 2.49 M 1.14 B 1.23 1.12 99.0 100.0 6.45 M 13.12 M -2.03 -11.45 M
1161 1398/05/30 4,600 4,750 4,501 4,522 -1.57 4,579 -0.33 5.53 1.67 M 765.48 M 0.74 0.77 94.84 100.0 4.45 M 9.11 M -2.05 -39.48 M
1162 1398/05/28 4,470 4,693 4,470 4,600 2.91 4,594 2.77 4.99 1.89 M 867.25 M 0.8 0.89 100.0 98.95 7.35 M 5.47 M 1.34 9.13 M
1163 1398/05/27 4,601 4,601 4,410 4,443 -4.23 4,470 -3.64 4.33 1.55 M 691.67 M 0.66 0.74 94.46 100.0 4.51 M 5.53 M -1.23 -38.31 M
1164 1398/05/26 4,780 4,787 4,521 4,570 -0.02 4,639 1.49 5.88 1.63 M 754.53 M 0.67 0.78 96.0 98.74 4.64 M 5.6 M -1.21 -20.63 M
1165 1398/05/23 4,450 4,585 4,450 4,585 4.99 4,571 4.67 3.03 3.35 M 1.53 B 1.12 1.66 96.0 98.74 4.64 M 5.6 M -1.21 -20.63 M
1166 1398/05/22 4,341 4,418 4,201 4,418 4.99 4,367 3.78 5.17 2.95 M 1.29 B 1.07 1.53 100.0 72.83 12.29 M 6.1 M 2.01 350.62 M
1167 1398/05/20 4,190 4,327 4,130 4,216 1.93 4,208 1.74 4.77 2.31 M 970.75 M 0.82 1.23 99.56 94.63 5.75 M 7.59 M -1.32 47.86 M
1168 1398/05/19 4,210 4,210 4,105 4,146 -0.07 4,136 -0.31 2.56 1.49 M 616.74 M 0.53 0.8 96.37 97.53 5.88 M 4.85 M 1.21 -7.11 M
1169 1398/05/16 4,280 4,280 4,101 4,142 0.05 4,149 0.22 4.36 2.0 M 831.57 M 0.73 1.08 98.1 93.94 6.53 M 6.62 M -1.01 34.61 M
1170 1398/05/15 4,181 4,181 3,863 4,140 3.97 4,140 3.97 8.23 6.19 M 2.56 B 2.72 3.83 86.72 81.06 6.98 M 6.47 M 1.08 144.88 M
1171 1398/05/14 3,950 4,004 3,840 4,004 4.98 3,982 4.4 4.27 1.82 M 723.18 M 0.82 1.02 95.14 55.04 10.75 M 3.65 M 2.94 289.97 M
1172 1398/05/13 3,756 3,874 3,697 3,874 4.99 3,814 3.36 4.79 2.51 M 956.12 M 1.11 1.45 100.0 89.12 8.24 M 6.55 M 1.26 104.06 M
1173 1398/05/12 3,851 3,851 3,601 3,719 -1.87 3,690 -2.64 6.94 1.55 M 571.35 M 0.73 0.88 81.93 98.92 4.42 M 9.26 M -2.1 -97.09 M
1174 1398/05/09 3,890 3,890 3,727 3,790 2.16 3,790 2.16 4.37 1.63 M 619.49 M 0.82 0.9 94.85 93.12 6.32 M 5.44 M 1.16 10.78 M
1175 1398/05/08 3,553 3,726 3,553 3,726 4.99 3,710 4.54 4.87 3.87 M 1.44 B 2.45 2.27 67.63 42.81 7.36 M 4.63 M 1.59 356.62 M
1176 1398/05/07 3,749 3,749 3,462 3,557 -2.39 3,549 -2.61 8.29 1.49 M 527.42 M 1.03 0.87 92.91 100.0 3.08 M 9.25 M -3.0 -37.37 M
1177 1398/05/06 3,770 3,770 3,578 3,620 -2.48 3,644 -1.83 5.37 2.77 M 1.01 B 2.67 1.68 93.35 91.34 6.37 M 14.88 M -2.34 20.32 M
1178 1398/05/05 3,637 3,754 3,637 3,730 3.96 3,712 3.46 3.22 878.83 K 326.26 M 0.86 0.52 91.04 82.5 3.96 M 3.64 M 1.09 27.86 M
1179 1398/05/02 3,650 3,699 3,541 3,600 -0.28 3,588 -0.61 4.46 913.12 K 327.66 M 0.78 0.53 87.94 83.65 3.27 M 7.03 M -2.15 14.05 M
1180 1398/05/01 3,766 3,766 3,578 3,607 -4.22 3,610 -4.14 5.25 1.85 M 668.78 M 1.51 1.09 93.31 74.2 4.0 M 9.73 M -2.43 127.79 M
1181 1398/04/31 3,848 3,888 3,691 3,744 -1.29 3,766 -0.71 5.34 809.23 K 304.79 M 0.63 0.47 88.01 91.99 3.01 M 5.61 M -1.86 -12.12 M
1182 1398/04/30 3,747 3,848 3,747 3,790 0.13 3,793 0.21 2.7 727.1 K 275.79 M 0.52 0.42 99.3 77.61 3.86 M 3.63 M 1.06 59.83 M
1183 1398/04/29 3,724 3,838 3,724 3,790 2.32 3,785 2.19 3.06 806.79 K 305.38 M 0.53 0.45 100.0 82.17 3.97 M 4.48 M -1.13 54.46 M
1184 1398/04/26 3,540 3,724 3,540 3,724 4.99 3,704 4.43 5.2 1.67 M 619.09 M 1.1 0.92 99.4 59.27 5.3 M 4.08 M 1.3 248.41 M
1185 1398/04/25 3,600 3,704 3,524 3,578 -3.53 3,547 -4.37 5.11 2.13 M 754.15 M 1.55 1.17 91.57 94.37 5.85 M 7.41 M -1.27 -21.08 M
1186 1398/04/24 3,690 3,800 3,680 3,720 -1.61 3,709 -1.9 3.26 1.13 M 419.97 M 0.52 0.55 97.35 96.92 4.54 M 5.22 M -1.15 1.82 M
1187 1398/04/23 3,852 3,954 3,700 3,788 -1.66 3,781 -1.84 6.86 1.26 M 476.99 M 0.57 0.59 92.82 100.0 2.95 M 7.69 M -2.61 -34.25 M
1188 1398/04/22 3,924 3,964 3,801 3,828 -2.47 3,852 -1.86 4.29 1.38 M 531.97 M 0.59 0.62 99.24 99.27 6.36 M 3.41 M 1.87 -157.0 K
1189 1398/04/19 3,900 3,970 3,850 3,909 0.57 3,925 0.98 3.12 1.67 M 656.68 M 0.64 0.67 100.0 77.62 5.13 M 4.59 M 1.12 146.99 M
1190 1398/04/18 3,992 3,992 3,800 3,860 -0.9 3,887 -0.21 5.05 1.4 M 543.63 M 0.53 0.48 97.76 96.39 4.79 M 5.95 M -1.24 7.45 M
1191 1398/04/17 3,779 3,900 3,779 3,900 4.98 3,895 4.85 3.2 5.16 M 2.01 B 2.66 1.89 99.52 72.32 12.5 M 10.85 M 1.15 546.68 M
1192 1398/04/16 3,760 3,760 3,683 3,700 -1.73 3,715 -1.33 2.09 1.5 M 557.95 M 0.77 0.46 97.19 100.0 5.16 M 8.72 M -1.69 -15.67 M
1193 1398/04/15 3,878 3,878 3,660 3,730 -2.53 3,765 -1.62 5.96 1.97 M 742.93 M 1.02 0.57 96.43 98.87 5.47 M 8.64 M -1.58 -18.13 M
1194 1398/04/12 3,788 3,899 3,725 3,840 2.07 3,827 1.73 4.67 3.04 M 1.16 B 1.87 0.86 98.87 63.61 9.42 M 6.01 M 1.57 409.77 M
1195 1398/04/11 3,779 3,798 3,704 3,725 0.57 3,762 1.57 2.54 1.56 M 585.92 M 1.02 0.4 97.65 65.99 5.55 M 5.69 M -1.02 185.49 M
1196 1398/04/10 3,710 3,749 3,611 3,747 0.97 3,704 -0.19 3.82 1.64 M 605.86 M 1.11 0.42 97.96 62.65 7.61 M 4.8 M 1.58 213.97 M
1197 1398/04/09 3,860 3,860 3,650 3,708 -0.19 3,711 -0.11 5.75 1.57 M 581.66 M 1.11 0.4 95.21 99.94 6.59 M 7.65 M -1.16 -27.49 M
1198 1398/04/05 3,790 3,790 3,632 3,637 -1.62 3,715 0.49 4.35 1.83 M 680.18 M 1.26 0.46 93.38 87.06 5.83 M 7.4 M -1.27 42.98 M
1199 1398/04/04 3,811 3,870 3,651 3,700 -2.91 3,697 -2.99 6.0 1.52 M 563.33 M 1.0 0.38 92.35 96.6 4.82 M 6.64 M -1.38 -23.96 M
1200 1398/04/03 3,799 3,877 3,720 3,800 2.21 3,811 2.5 4.22 1.09 M 414.54 M 0.63 0.26 94.37 75.78 4.5 M 4.49 M 1.0 77.06 M
1201 1398/04/02 3,565 3,730 3,565 3,727 4.9 3,718 4.64 4.63 1.35 M 502.96 M 0.52 0.32 85.63 53.83 4.31 M 2.58 M 1.67 159.95 M
1202 1398/04/01 3,810 3,810 3,504 3,555 -3.61 3,553 -3.66 8.73 1.29 M 459.09 M 0.45 0.31 96.0 100.0 3.34 M 6.29 M -1.88 -18.35 M
1203 1398/03/29 3,805 3,887 3,615 3,710 -2.5 3,688 -3.07 7.52 1.99 M 735.25 M 0.61 0.47 94.57 91.76 5.61 M 10.07 M -1.8 20.66 M
1204 1398/03/28 3,703 3,857 3,678 3,800 2.62 3,805 2.75 4.87 1.87 M 710.84 M 0.45 0.44 93.58 94.73 6.05 M 6.01 M 1.01 -8.18 M
1205 1398/03/27 3,871 3,871 3,678 3,733 -3.56 3,703 -4.34 5.25 2.13 M 789.0 M 0.37 0.51 95.74 100.0 6.57 M 6.21 M 1.06 -33.63 M
1206 1398/03/26 4,028 4,096 3,772 3,772 -4.99 3,871 -2.49 8.59 5.81 M 2.25 B 1.19 1.47 62.23 93.33 8.59 M 12.88 M -1.5 -699.42 M
1207 1398/03/25 3,790 4,029 3,775 4,004 0.78 3,970 -0.08 6.73 2.69 M 1.07 B 0.39 0.69 72.89 93.28 7.14 M 6.97 M 1.03 -217.86 M
1208 1398/03/22 4,000 4,150 3,791 3,897 -2.33 3,973 -0.43 9.47 3.76 M 1.49 B 0.52 0.97 83.26 91.56 6.5 M 11.48 M -1.77 -123.87 M
1209 1398/03/21 4,100 4,199 3,876 4,069 -0.25 3,990 -2.18 8.33 6.56 M 2.62 B 0.96 1.83 73.61 95.8 8.17 M 11.1 M -1.36 -580.81 M
1210 1398/03/20 4,088 4,088 3,911 3,980 2.21 4,079 4.75 4.53 9.84 M 4.01 B 1.52 3.09 98.15 72.19 9.9 M 14.41 M -1.46 1.04 B
1211 1398/03/19 3,894 3,894 3,894 3,894 4.99 3,894 4.99 0.0 1.51 M 587.91 M 0.23 0.46 100.0 11.58 15.89 M 1.62 M 9.81 519.85 M
1212 1398/03/18 3,529 3,888 3,518 3,888 5.0 3,709 0.16 10.52 12.69 M 4.71 B 2.82 4.49 89.44 92.55 10.63 M 10.08 M 1.05 -146.49 M
1213 1398/03/13 3,821 3,900 3,630 3,630 40.43 3,703 43.25 7.44 5.33 M 1.97 B 1.36 1.86 96.87 97.17 8.0 M 8.41 M -1.05 -5.87 M
1214 1398/03/04 2,700 2,789 2,671 2,755 -1.99 2,705 -3.77 4.42 4.96 M 1.34 B 1.43 1.86 95.59 80.9 4.32 M 7.6 M -1.76 197.2 M
1215 1398/03/01 2,809 2,974 2,796 2,796 -4.99 2,811 -4.49 6.37 7.8 M 2.19 B 2.95 3.3 97.76 69.76 6.21 M 22.48 M -3.62 613.56 M
1216 1398/02/31 2,863 3,047 2,863 2,984 -0.93 2,943 -2.29 6.43 1.52 M 447.5 M 0.53 0.65 98.69 99.34 3.45 M 4.58 M -1.33 -2.91 M
1217 1398/02/30 3,149 3,149 2,941 2,950 -4.68 3,012 -2.68 7.07 2.92 M 879.76 M 1.11 1.28 93.9 70.61 5.99 M 6.09 M -1.02 204.91 M
1218 1398/02/29 3,130 3,159 3,020 3,086 2.42 3,095 2.72 4.6 2.38 M 736.74 M 0.94 1.03 99.5 99.35 5.09 M 6.05 M -1.19 1.15 M
1219 1398/02/28 2,999 3,017 2,920 3,017 4.98 3,013 4.84 3.32 2.77 M 834.27 M 1.22 1.23 100.0 89.26 5.88 M 7.52 M -1.28 89.6 M
1220 1398/02/25 2,907 2,908 2,640 2,908 4.98 2,874 3.75 10.15 3.62 M 1.04 B 1.83 1.63 99.2 95.26 6.49 M 7.68 M -1.18 41.02 M
1221 1398/02/24 2,770 2,770 2,752 2,770 4.96 2,770 4.96 0.65 2.6 M 718.98 M 1.61 1.11 100.0 33.7 6.98 M 4.41 M 1.58 476.68 M
1222 1398/02/23 2,635 2,640 2,590 2,640 4.97 2,639 4.93 1.93 1.76 M 465.38 M 1.08 0.71 77.43 90.36 7.07 M 6.89 M 1.02 -60.16 M
1223 1398/02/22 2,567 2,567 2,357 2,545 4.09 2,515 2.86 8.91 1.98 M 498.24 M 1.12 0.81 91.04 91.24 6.13 M 3.55 M 1.73 -1.02 M
1224 1398/02/21 2,499 2,499 2,322 2,361 -1.71 2,445 1.79 7.62 1.43 M 350.2 M 0.84 0.58 92.0 96.95 3.16 M 5.48 M -1.73 -17.3 M
1225 1398/02/18 2,335 2,520 2,334 2,479 0.94 2,402 -2.2 7.97 2.13 M 512.45 M 1.29 0.84 98.16 89.04 4.26 M 4.22 M 1.01 46.75 M
1226 1398/02/17 2,455 2,500 2,455 2,455 -4.99 2,456 -4.95 1.83 738.44 K 181.33 M 0.34 0.29 76.31 100.0 3.84 M 9.07 M -2.36 -42.96 M
1227 1398/02/16 2,700 2,749 2,564 2,564 -4.97 2,584 -4.23 7.22 1.86 M 480.73 M 0.73 0.73 82.63 100.0 6.31 M 9.43 M -1.49 -83.5 M
1228 1398/02/15 2,647 2,773 2,540 2,695 2.04 2,698 2.16 9.17 2.67 M 720.76 M 0.82 1.08 98.25 100.0 6.68 M 6.67 M 1.0 -12.63 M
1229 1398/02/14 2,600 2,647 2,551 2,647 5.0 2,641 4.76 3.76 1.11 M 292.47 M 0.35 0.45 100.0 77.37 11.25 M 3.9 M 2.88 66.18 M
1230 1398/02/11 2,480 2,529 2,409 2,529 4.98 2,521 4.65 4.98 1.91 M 482.2 M 0.6 0.78 94.43 90.18 7.46 M 5.24 M 1.42 20.5 M
1231 1398/02/10 2,429 2,485 2,320 2,430 0.04 2,409 -0.82 7.11 3.21 M 772.45 M 1.17 1.37 96.93 71.22 6.45 M 4.96 M 1.3 198.57 M
1232 1398/02/09 2,530 2,530 2,336 2,400 -2.04 2,429 -0.86 8.3 3.78 M 919.35 M 1.64 1.73 95.57 85.87 5.6 M 6.86 M -1.23 89.15 M
1233 1398/02/08 2,450 2,450 2,400 2,450 4.97 2,450 4.97 2.08 6.21 M 1.52 B 3.61 3.21 93.6 30.31 12.07 M 6.99 M 1.73 963.32 M
1234 1398/02/07 2,334 2,334 2,334 2,334 4.99 2,334 4.99 0.0 863.09 K 201.45 M 0.47 0.44 100.0 80.3 100.72 M 8.51 M 11.83 39.68 M
1235 1398/02/04 2,179 2,229 2,153 2,229 4.99 2,223 4.71 3.53 1.77 M 392.47 M 0.84 0.94 99.16 90.35 6.18 M 3.55 M 1.74 34.6 M
1236 1398/02/03 2,125 2,179 2,080 2,179 0.83 2,123 -1.76 4.76 1.03 M 217.72 M 0.36 0.55 98.54 95.17 5.11 M 4.23 M 1.21 7.33 M
1237 1398/02/02 2,230 2,230 2,100 2,100 -1.36 2,161 1.5 6.19 1.69 M 365.23 M 0.49 0.94 96.76 100.0 4.42 M 5.89 M -1.33 -11.83 M
1238 1398/01/31 2,136 2,177 2,060 2,169 4.48 2,129 2.55 5.68 3.25 M 692.69 M 1.08 1.91 99.55 38.1 7.93 M 3.77 M 2.1 425.64 M
1239 1398/01/28 2,157 2,157 2,045 2,060 -4.28 2,076 -3.53 5.48 1.54 M 320.52 M 0.51 0.94 97.97 100.0 3.74 M 4.06 M -1.09 -6.52 M
1240 1398/01/27 2,300 2,300 2,108 2,108 -4.96 2,152 -2.98 9.11 2.95 M 635.86 M 0.93 1.94 93.55 100.0 4.84 M 6.62 M -1.37 -40.98 M
1241 1398/01/26 2,223 2,223 2,152 2,197 3.73 2,218 4.72 3.3 4.95 M 1.1 B 1.95 3.79 96.5 63.76 6.15 M 5.73 M 1.07 359.07 M
1242 1398/01/25 2,123 2,123 2,022 2,123 5.0 2,118 4.75 5.0 4.58 M 969.59 M 2.47 4.07 99.78 96.28 10.63 M 8.05 M 1.32 33.98 M
1243 1398/01/24 2,022 2,022 2,022 2,022 4.98 2,022 4.98 0.0 971.25 K 196.39 M 0.51 0.82 100.0 82.5 5.17 M 3.31 M 1.56 34.37 M
1244 1398/01/21 1,925 1,927 1,915 1,927 4.96 1,926 4.9 0.63 1.82 M 351.55 M 1.05 1.63 99.73 90.68 5.31 M 4.49 M 1.18 31.8 M
1245 1398/01/20 1,799 1,889 1,799 1,880 1.4 1,836 -0.97 5.0 3.62 M 663.6 M 2.6 3.61 64.03 19.36 6.64 M 3.21 M 2.07 296.47 M
1246 1398/01/19 1,920 1,920 1,793 1,845 -2.23 1,854 -1.75 7.08 1.69 M 312.7 M 1.4 1.8 95.1 50.57 4.58 M 3.51 M 1.3 139.27 M
1247 1398/01/18 1,890 1,920 1,811 1,899 -0.37 1,887 -1.0 6.02 1.16 M 219.35 M 1.02 1.31 85.37 89.62 2.26 M 3.17 M -1.41 -9.31 M
1248 1398/01/17 1,968 1,968 1,873 1,910 -2.45 1,906 -2.66 5.07 1.16 M 221.8 M 1.02 1.37 92.51 97.35 4.02 M 4.5 M -1.12 -10.75 M
1249 1398/01/11 2,024 2,024 1,890 1,927 -0.05 1,958 1.56 7.09 1.07 M 208.88 M 0.95 1.3 84.14 82.86 2.14 M 2.44 M -1.14 2.66 M
1250 1398/01/10 1,877 1,940 1,840 1,940 4.98 1,928 4.33 5.43 1.87 M 360.25 M 2.22 2.53 98.97 68.62 5.32 M 2.81 M 1.89 109.34 M
1251 1398/01/07 1,858 1,877 1,830 1,850 -0.64 1,848 -0.75 2.57 770.91 K 142.45 M 0.94 1.06 90.41 93.69 3.3 M 2.62 M 1.26 -4.68 M
1252 1398/01/06 1,800 1,878 1,800 1,841 2.91 1,862 4.08 4.33 842.3 K 156.84 M 1.1 1.18 99.4 84.33 2.89 M 2.2 M 1.31 23.64 M
1253 1398/01/05 1,781 1,798 1,750 1,798 4.96 1,789 4.44 2.74 1.14 M 204.27 M 1.45 1.56 99.56 85.04 3.7 M 3.47 M 1.06 29.66 M
1254 1397/12/28 1,659 1,722 1,640 1,722 5.0 1,713 4.45 5.0 992.79 K 170.03 M 1.51 1.32 97.01 82.89 7.17 M 3.0 M 2.39 24.01 M
1255 1397/12/27 1,635 1,659 1,632 1,648 0.92 1,640 0.43 1.65 459.82 K 75.39 M 0.69 0.55 98.9 79.37 2.19 M 2.49 M -1.14 14.73 M
1256 1397/12/26 1,639 1,647 1,598 1,605 -0.31 1,633 1.43 3.07 679.35 K 110.9 M 1.03 0.77 96.36 96.74 2.81 M 2.75 M 1.02 -417.6 K
1257 1397/12/25 1,600 1,639 1,593 1,601 0.38 1,610 0.94 2.89 547.82 K 88.21 M 0.74 0.56 99.1 94.45 3.01 M 2.78 M 1.09 4.1 M
1258 1397/12/22 1,617 1,645 1,580 1,592 -1.18 1,595 -0.99 4.11 1.27 M 202.21 M 1.35 1.16 96.06 100.0 4.41 M 3.96 M 1.11 -7.96 M
1259 1397/12/21 1,647 1,647 1,571 1,596 -1.6 1,611 -0.68 4.84 338.73 K 54.56 M 0.35 0.31 85.55 100.0 1.73 M 2.02 M -1.17 -7.88 M
1260 1397/12/20 1,653 1,653 1,590 1,624 0.5 1,622 0.37 3.96 506.54 K 82.14 M 0.46 0.44 98.0 100.0 2.52 M 2.65 M -1.05 -1.65 M
1261 1397/12/19 1,667 1,667 1,578 1,590 -2.21 1,616 -0.62 5.64 646.9 K 104.53 M 0.61 0.57 97.23 100.0 1.47 M 3.6 M -2.45 -2.9 M
1262 1397/12/18 1,613 1,664 1,581 1,596 0.69 1,626 2.59 5.25 957.22 K 155.63 M 1.07 0.86 96.91 87.41 2.19 M 4.12 M -1.89 14.79 M
1263 1397/12/15 1,636 1,690 1,581 1,581 -4.99 1,585 -4.75 6.89 2.24 M 355.58 M 4.29 2.2 69.91 98.0 2.82 M 20.5 M -7.26 -99.91 M
1264 1397/12/14 1,656 1,691 1,600 1,655 0.61 1,664 1.16 5.69 463.15 K 77.09 M 0.87 0.46 97.82 84.92 2.69 M 2.05 M 1.32 9.95 M
1265 1397/12/13 1,710 1,735 1,634 1,679 -2.33 1,645 -4.3 6.18 1.24 M 203.89 M 3.7 1.26 85.09 98.3 2.99 M 8.35 M -2.79 -26.93 M
1266 1397/12/12 1,725 1,790 1,680 1,735 -1.03 1,719 -1.94 6.55 398.91 K 68.59 M 1.1 0.4 94.41 91.9 1.85 M 2.63 M -1.42 1.73 M
1267 1397/12/11 1,759 1,830 1,723 1,740 -1.08 1,753 -0.34 6.21 136.1 K 23.86 M 0.29 0.13 92.48 58.47 1.05 M 820.69 K 1.28 8.12 M
1268 1397/12/08 1,799 1,799 1,730 1,763 -0.79 1,759 -1.01 3.99 376.43 K 66.23 M 0.55 0.35 37.3 100.0 1.18 M 3.49 M -2.96 -41.53 M
1269 1397/12/07 1,859 1,859 1,753 1,759 -4.61 1,777 -3.63 6.05 502.8 K 89.37 M 0.58 0.46 67.34 99.27 1.77 M 3.17 M -1.79 -28.54 M
1270 1397/12/06 1,901 1,901 1,800 1,845 0.38 1,844 0.33 5.61 262.7 K 48.45 M 0.21 0.21 98.09 66.25 2.5 M 1.6 M 1.56 15.43 M
1271 1397/12/05 1,866 1,866 1,781 1,860 -0.69 1,838 -1.87 4.77 533.02 K 97.98 M 0.37 0.39 88.29 100.0 4.55 M 2.33 M 1.95 -11.47 M
1272 1397/12/04 1,881 1,899 1,800 1,830 0.22 1,873 2.57 5.5 634.73 K 118.9 M 0.35 0.47 88.32 89.98 1.81 M 2.18 M -1.21 -1.98 M
1273 1397/12/01 1,800 1,876 1,721 1,876 4.98 1,826 2.18 9.01 1.48 M 269.55 M 0.67 1.1 94.14 98.31 5.77 M 2.94 M 1.96 -11.24 M
1274 1397/11/30 1,761 1,868 1,758 1,809 -2.22 1,787 -3.41 6.26 1.39 M 248.58 M 0.67 1.05 70.56 95.25 3.08 M 2.82 M 1.09 -61.35 M
1275 1397/11/29 1,856 1,901 1,780 1,853 2.32 1,850 2.15 6.8 2.09 M 387.41 M 1.09 1.65 87.47 92.96 3.29 M 3.53 M -1.07 -21.28 M
1276 1397/11/28 1,781 1,828 1,770 1,828 5.0 1,811 4.02 3.28 1.67 M 301.94 M 1.0 1.36 90.12 88.93 5.23 M 3.05 M 1.72 3.62 M
1277 1397/11/27 1,631 1,788 1,631 1,784 4.45 1,741 1.93 9.63 2.52 M 437.85 M 1.95 2.2 50.85 91.95 3.48 M 3.15 M 1.11 -179.97 M
1278 1397/11/24 1,679 1,711 1,650 1,710 4.91 1,708 4.79 3.7 3.4 M 581.2 M 5.16 3.31 90.07 93.01 5.45 M 4.62 M 1.18 -17.07 M
1279 1397/11/23 1,620 1,645 1,601 1,645 4.98 1,630 4.02 2.75 748.82 K 122.05 M 1.27 0.69 75.81 74.51 3.56 M 1.26 M 2.82 1.58 M
1280 1397/11/21 1,550 1,594 1,500 1,594 4.94 1,567 3.16 6.27 1.31 M 204.6 M 2.88 1.2 97.02 83.09 16.54 M 2.88 M 5.74 28.49 M
1281 1397/11/17 1,490 1,550 1,490 1,530 -0.58 1,519 -1.3 4.03 391.63 K 59.49 M 0.82 0.36 74.88 87.29 1.54 M 2.26 M -1.47 -7.38 M
1282 1397/11/16 1,548 1,557 1,525 1,548 1.38 1,539 0.79 2.1 588.25 K 90.52 M 1.09 0.54 62.13 79.59 6.25 M 2.06 M 3.04 -15.8 M
1283 1397/11/15 1,470 1,539 1,470 1,530 1.26 1,527 1.06 4.69 261.42 K 39.92 M 0.33 0.24 31.41 100.0 1.04 M 1.74 M -1.66 -27.38 M
1284 1397/11/14 1,500 1,550 1,470 1,470 -3.86 1,511 -1.18 5.44 389.41 K 58.82 M 0.47 0.35 51.74 94.88 1.45 M 1.86 M -1.28 -25.38 M
1285 1397/11/13 1,581 1,581 1,512 1,512 -2.33 1,529 -1.23 4.56 639.46 K 97.79 M 0.45 0.58 36.03 80.99 2.35 M 2.64 M -1.12 -43.97 M
1286 1397/11/10 1,550 1,578 1,520 1,528 -0.97 1,548 0.32 3.82 509.44 K 78.86 M 0.28 0.44 63.72 93.31 3.14 M 3.2 M -1.02 -23.34 M
1287 1397/11/09 1,516 1,570 1,516 1,570 3.36 1,543 1.58 3.56 895.26 K 138.18 M 0.52 0.75 86.03 82.94 4.75 M 3.95 M 1.2 4.26 M
1288 1397/11/08 1,514 1,580 1,497 1,516 -3.75 1,519 -3.56 5.54 1.51 M 228.96 M 0.89 1.34 93.99 57.85 4.39 M 3.08 M 1.43 82.75 M
1289 1397/11/07 1,600 1,607 1,532 1,548 -3.97 1,575 -2.3 4.9 609.47 K 95.98 M 0.34 0.54 69.95 80.19 1.46 M 1.75 M -1.2 -9.83 M
1290 1397/11/06 1,660 1,660 1,565 1,630 2.45 1,612 1.32 6.07 3.63 M 584.91 M 2.86 3.62 92.19 35.92 6.42 M 3.04 M 2.11 329.16 M
1291 1397/11/03 1,588 1,591 1,560 1,591 4.95 1,591 4.95 1.99 2.52 M 400.29 M 2.71 2.81 100.0 28.33 7.28 M 1.58 M 4.62 286.89 M
1292 1397/11/02 1,450 1,544 1,450 1,544 4.61 1,516 2.71 6.48 372.05 K 56.39 M 0.36 0.41 90.87 76.43 3.2 M 1.31 M 2.45 8.14 M
1293 1397/11/01 1,530 1,533 1,463 1,498 -2.73 1,476 -4.16 4.78 1.36 M 201.45 M 1.4 1.59 64.5 100.0 2.82 M 6.5 M -2.3 -71.52 M
1294 1397/10/30 1,538 1,551 1,527 1,550 2.92 1,540 2.26 1.57 1.08 M 165.61 M 0.97 1.28 68.42 85.39 2.7 M 2.53 M 1.07 -28.1 M
1295 1397/10/29 1,500 1,532 1,488 1,530 3.66 1,506 2.03 2.96 1.03 M 154.71 M 0.85 1.27 95.72 83.26 4.94 M 1.92 M 2.57 19.29 M
1296 1397/10/26 1,470 1,489 1,469 1,484 0.2 1,476 -0.34 1.36 798.65 K 117.86 M 0.7 1.02 86.69 98.36 3.65 M 2.42 M 1.51 -13.76 M
1297 1397/10/25 1,485 1,494 1,463 1,485 0.07 1,481 -0.2 2.12 859.55 K 127.29 M 0.82 1.11 75.3 88.28 2.59 M 2.34 M 1.11 -16.52 M
1298 1397/10/24 1,497 1,497 1,450 1,480 3.57 1,484 3.85 3.24 1.1 M 162.94 M 1.18 1.37 93.94 87.06 2.28 M 2.12 M 1.08 11.2 M
1299 1397/10/23 1,403 1,456 1,392 1,456 4.97 1,429 3.03 4.6 1.74 M 248.34 M 2.61 2.1 78.63 88.7 6.3 M 2.32 M 2.72 -25.01 M
1300 1397/10/22 1,402 1,405 1,368 1,400 1.6 1,387 0.65 2.7 1.56 M 216.18 M 3.18 2.07 70.07 93.16 3.37 M 3.53 M -1.05 -49.91 M
1301 1397/10/19 1,403 1,403 1,363 1,380 -0.86 1,378 -1.01 2.93 436.72 K 60.2 M 0.59 0.55 67.75 89.95 1.63 M 2.35 M -1.44 -13.36 M
1302 1397/10/18 1,397 1,405 1,357 1,398 0.87 1,392 0.43 3.54 421.11 K 58.64 M 0.44 0.53 80.77 97.59 2.26 M 2.12 M 1.06 -9.86 M
1303 1397/10/17 1,387 1,404 1,370 1,387 -0.43 1,386 -0.5 2.48 517.98 K 71.8 M 0.58 0.63 85.3 97.28 1.57 M 1.89 M -1.2 -8.6 M
1304 1397/10/16 1,410 1,410 1,370 1,384 -1.07 1,393 -0.43 2.92 393.88 K 54.85 M 0.42 0.46 76.7 100.0 1.75 M 1.61 M 1.09 -12.78 M
1305 1397/10/15 1,415 1,415 1,369 1,399 0.5 1,399 0.5 3.36 678.84 K 94.99 M 0.66 0.79 79.3 85.2 2.9 M 2.45 M 1.18 -5.6 M
1306 1397/10/12 1,390 1,401 1,379 1,390 1.46 1,392 1.61 1.6 1.68 M 233.79 M 2.16 2.12 95.58 97.18 2.98 M 3.61 M -1.21 -3.74 M
1307 1397/10/11 1,355 1,390 1,331 1,384 2.14 1,370 1.11 4.43 1.56 M 213.88 M 2.87 2.11 99.37 98.04 2.8 M 3.28 M -1.17 2.84 M
1308 1397/10/10 1,378 1,378 1,337 1,352 0.15 1,355 0.37 3.07 163.15 K 22.11 M 0.26 0.21 77.66 98.86 1.07 M 1.21 M -1.13 -4.69 M
1309 1397/10/09 1,372 1,375 1,338 1,359 0.67 1,350 0.0 2.77 579.33 K 78.23 M 0.88 0.74 61.27 97.92 1.84 M 4.51 M -2.44 -28.67 M
1310 1397/10/08 1,356 1,380 1,315 1,351 0.67 1,350 0.6 4.94 1.19 M 160.17 M 2.4 1.57 48.16 94.74 2.97 M 3.53 M -1.19 -74.62 M
1311 1397/10/05 1,360 1,384 1,325 1,340 -2.19 1,342 -2.04 4.45 393.51 K 52.79 M 0.8 0.49 69.15 100.0 1.01 M 1.96 M -1.93 -16.29 M
1312 1397/10/04 1,398 1,398 1,350 1,356 0.07 1,370 1.11 3.56 400.12 K 54.83 M 0.74 0.5 46.04 97.69 1.68 M 1.53 M 1.1 -28.32 M
1313 1397/10/03 1,393 1,393 1,330 1,370 3.09 1,355 1.96 4.74 560.49 K 75.95 M 0.74 0.67 71.56 94.38 2.17 M 2.56 M -1.18 -17.33 M
1314 1397/10/02 1,330 1,355 1,291 1,349 4.49 1,329 2.94 4.96 738.64 K 98.19 M 0.69 0.85 92.5 96.56 3.36 M 2.11 M 1.6 -3.99 M
1315 1397/10/01 1,325 1,359 1,270 1,273 -3.27 1,291 -1.9 7.01 382.27 K 49.36 M 0.39 0.42 69.43 96.46 1.22 M 1.83 M -1.5 -13.34 M
1316 1397/09/28 1,368 1,368 1,300 1,325 0.68 1,316 0.0 5.23 387.78 K 51.02 M 0.33 0.42 70.33 85.31 1.99 M 2.29 M -1.15 -7.64 M
1317 1397/09/27 1,340 1,340 1,287 1,300 -3.99 1,316 -2.81 4.12 630.29 K 82.95 M 0.55 0.67 85.79 100.0 1.29 M 2.13 M -1.64 -11.79 M
1318 1397/09/26 1,445 1,445 1,340 1,340 -4.96 1,354 -3.97 7.84 1.65 M 223.71 M 1.67 1.84 88.44 100.0 1.85 M 5.74 M -3.1 -25.86 M
1319 1397/09/25 1,455 1,455 1,377 1,420 1.21 1,410 0.5 5.66 2.26 M 319.08 M 2.85 2.61 90.04 95.47 2.39 M 5.64 M -2.36 -17.32 M
1320 1397/09/24 1,403 1,403 1,403 1,403 4.94 1,403 4.94 0.0 14.83 K 2.08 M 0.02 0.02 100.0 100.0 693.55 K 693.55 K 1.0 0.0
1321 1397/09/14 1,491 1,550 1,491 1,520 1.95 1,527 2.41 3.96 1.36 M 207.69 M 1.89 1.46 90.49 90.34 2.68 M 2.98 M -1.11 300.53 K
1322 1397/09/13 1,471 1,541 1,469 1,491 1.5 1,491 1.5 4.9 426.63 K 63.6 M 0.59 0.37 72.2 91.31 1.07 M 2.42 M -2.27 -12.15 M
1323 1397/09/12 1,434 1,484 1,433 1,482 4.81 1,469 3.89 3.56 876.2 K 128.67 M 1.27 0.75 93.4 86.04 2.27 M 2.99 M -1.32 9.47 M
1324 1397/09/11 1,382 1,495 1,381 1,410 -2.69 1,414 -2.42 8.25 1.29 M 182.71 M 2.11 1.03 79.92 92.2 1.72 M 3.66 M -2.13 -22.45 M
1325 1397/09/10 1,548 1,548 1,441 1,441 -4.95 1,449 -4.42 7.43 575.36 K 83.35 M 0.91 0.4 68.74 100.0 1.4 M 4.17 M -2.98 -26.06 M
1326 1397/09/07 1,514 1,567 1,502 1,508 -3.64 1,516 -3.13 4.33 428.72 K 64.97 M 0.51 0.3 100.0 100.0 1.48 M 2.32 M -1.57 0.0
1327 1397/09/06 1,510 1,630 1,510 1,560 -0.06 1,565 0.26 7.95 464.61 K 72.7 M 0.58 0.33 84.85 94.22 1.29 M 2.45 M -1.9 -6.82 M
1328 1397/09/05 1,561 1,652 1,553 1,647 0.8 1,561 -4.47 6.37 682.05 K 106.46 M 0.74 0.48 72.08 99.68 1.37 M 2.31 M -1.68 -29.38 M
1329 1397/09/03 1,672 1,711 1,621 1,621 -4.98 1,634 -4.22 5.55 912.28 K 149.07 M 0.9 0.66 75.72 98.45 2.09 M 6.67 M -3.19 -33.89 M
1330 1397/08/30 1,740 1,740 1,660 1,678 -0.53 1,706 1.13 4.82 688.87 K 117.49 M 0.62 0.47 84.34 92.64 2.83 M 3.11 M -1.1 -9.76 M
1331 1397/08/29 1,710 1,721 1,640 1,690 3.05 1,687 2.87 4.94 1.45 M 245.29 M 1.52 0.94 95.15 99.3 3.03 M 4.6 M -1.52 -10.17 M
1332 1397/08/28 1,687 1,687 1,620 1,620 0.81 1,640 2.05 4.14 255.25 K 41.86 M 0.24 0.16 87.91 100.0 1.75 M 2.99 M -1.71 -5.06 M
1333 1397/08/27 1,684 1,690 1,579 1,579 -4.99 1,607 -3.31 7.03 1.28 M 206.26 M 1.28 0.79 80.26 96.19 2.33 M 5.22 M -2.24 -32.86 M
1334 1397/08/26 1,699 1,719 1,643 1,655 -2.88 1,662 -2.46 4.63 1.39 M 230.91 M 1.33 0.88 92.62 100.0 4.65 M 3.61 M 1.29 -17.04 M
1335 1397/08/23 1,722 1,757 1,689 1,700 -3.19 1,704 -2.96 4.03 1.16 M 197.21 M 1.17 0.74 88.56 94.48 2.86 M 5.18 M -1.81 -11.68 M
1336 1397/08/22 1,788 1,828 1,731 1,750 -2.13 1,756 -1.79 5.6 707.9 K 124.34 M 0.59 0.44 92.81 100.0 2.88 M 3.11 M -1.08 -8.94 M
1337 1397/08/21 1,770 1,801 1,770 1,798 1.58 1,788 1.02 1.75 847.98 K 151.59 M 0.43 0.43 96.16 52.99 3.74 M 2.36 M 1.58 65.43 M
1338 1397/08/20 1,790 1,830 1,725 1,760 -2.33 1,770 -1.78 6.09 899.18 K 159.18 M 0.43 0.37 73.99 94.87 2.4 M 3.87 M -1.61 -33.23 M
1339 1397/08/19 1,919 1,919 1,784 1,786 -4.85 1,802 -4.0 7.57 1.63 M 293.46 M 0.7 0.69 83.93 92.56 3.08 M 6.04 M -1.96 -25.34 M
1340 1397/08/15 1,920 1,935 1,828 1,899 -0.31 1,877 -1.47 5.85 857.13 K 160.89 M 0.29 0.36 97.03 96.78 4.22 M 2.19 M 1.92 416.34 K
1341 1397/08/14 1,860 1,978 1,842 1,918 -0.21 1,905 -0.88 7.38 1.74 M 331.59 M 0.64 0.76 88.12 94.69 5.22 M 6.68 M -1.28 -21.78 M
1342 1397/08/13 1,918 1,988 1,800 1,919 1.32 1,922 1.48 10.44 4.63 M 889.3 M 2.52 2.21 86.82 91.34 5.81 M 6.94 M -1.2 -40.2 M
1343 1397/08/12 1,897 1,915 1,821 1,915 4.99 1,894 3.84 5.16 1.58 M 298.73 M 0.97 0.78 100.0 67.09 8.54 M 2.99 M 2.85 98.3 M
1344 1397/08/09 1,915 1,915 1,820 1,860 -2.87 1,824 -4.75 5.22 2.85 M 519.0 M 2.42 1.5 88.04 42.13 4.86 M 4.86 M 1.0 238.3 M
1345 1397/08/07 1,901 2,050 1,878 1,878 -4.96 1,915 -3.09 9.16 4.02 M 769.9 M 4.98 2.35 89.41 93.75 4.81 M 7.44 M -1.55 -33.42 M
1346 1397/08/06 1,976 1,976 1,976 1,976 -4.95 1,976 -4.95 0.0 599.95 K 118.55 M 0.45 0.35 63.33 100.0 2.78 M 5.65 M -2.03 -43.47 M
1347 1397/08/05 2,079 2,079 2,079 2,079 -0.72 2,079 -0.72 0.0 130.74 K 27.18 M 0.09 0.07 15.86 100.0 718.57 K 13.59 M -18.91 -22.87 M
1348 1397/07/30 2,180 2,180 2,071 2,071 -5.65 2,094 -4.6 5.26 534.88 K 112.03 M 0.29 0.29 58.84 100.0 2.54 M 7.0 M -2.76 -46.11 M
1349 1397/07/29 2,195 2,195 2,195 2,195 4.97 2,195 4.97 0.0 602.43 K 132.23 M 0.35 0.32 100.0 100.0 8.82 M 6.01 M 1.47 0.0
1350 1397/07/28 2,092 2,092 2,085 2,092 4.97 2,091 4.92 0.34 2.16 M 452.68 M 1.43 1.06 99.08 50.55 5.16 M 6.54 M -1.27 219.67 M
1351 1397/07/25 1,995 1,995 1,910 1,995 5.0 1,993 4.89 4.45 3.17 M 632.06 M 2.65 1.66 100.0 32.8 10.19 M 2.73 M 3.74 424.74 M
1352 1397/07/24 1,900 1,900 1,890 1,900 4.97 1,900 4.97 0.53 670.12 K 127.32 M 0.25 0.34 100.0 57.87 3.86 M 3.07 M 1.26 53.64 M
1353 1397/07/23 1,710 1,888 1,710 1,888 4.95 1,810 0.61 10.41 2.53 M 457.47 M 0.59 1.32 90.22 97.16 4.64 M 4.49 M 1.03 -31.77 M
1354 1397/07/22 1,799 1,799 1,799 1,799 -4.97 1,799 -4.97 0.0 196.43 K 35.34 M 0.05 0.1 54.18 100.0 1.2 M 17.67 M -14.76 -16.19 M
1355 1397/07/21 1,893 1,900 1,893 1,893 -4.97 1,893 -4.97 0.37 993.55 K 188.08 M 0.24 0.51 17.47 100.0 1.64 M 7.84 M -4.77 -155.23 M
1356 1397/07/18 1,991 2,045 1,989 1,989 -4.97 1,992 -4.83 2.82 1.6 M 319.01 M 0.41 0.83 67.58 100.0 4.07 M 5.7 M -1.4 -103.43 M
1357 1397/07/17 2,101 2,101 2,000 2,000 -0.05 2,093 4.6 5.05 7.86 M 1.65 B 3.16 4.98 87.04 90.82 6.04 M 14.23 M -2.36 -62.16 M
1358 1397/07/16 1,962 2,129 1,961 2,022 -2.03 2,001 -3.05 8.57 10.6 M 2.12 B 24.6 9.87 88.35 96.92 10.95 M 8.32 M 1.32 -181.71 M
1359 1397/07/15 2,064 2,064 2,064 2,064 -4.97 2,064 -4.97 0.0 184.56 K 38.09 M 0.42 0.16 99.46 100.0 2.1 M 7.62 M -3.62 -206.4 K
1360 1397/07/14 2,172 2,172 2,172 2,172 4.98 2,172 4.98 0.0 336.9 K 73.17 M 0.81 0.28 100.0 91.1 14.63 M 16.66 M -1.14 6.52 M
1361 1397/07/11 2,069 2,069 2,069 2,069 4.97 2,069 4.97 0.0 728.72 K 150.77 M 2.25 0.59 100.0 76.67 10.77 M 3.99 M 2.7 35.17 M
1362 1397/07/10 1,971 1,971 1,971 1,971 4.95 1,971 4.95 0.0 576.25 K 113.58 M 0.82 0.47 100.0 70.5 5.98 M 2.36 M 2.54 33.51 M
1363 1397/07/09 1,878 1,878 1,878 1,878 4.97 1,878 4.97 0.0 327.56 K 61.52 M 0.35 0.26 84.74 48.1 7.45 M 1.18 M 6.29 22.54 M
1364 1397/07/08 1,789 1,789 1,789 1,789 4.99 1,789 4.99 0.0 214.14 K 38.31 M 0.18 0.17 100.0 20.57 12.77 M 3.94 M 3.24 30.43 M
1365 1397/06/18 1,704 1,704 1,704 1,704 4.99 1,704 4.99 0.0 237.03 K 40.39 M 0.11 0.19 100.0 28.28 20.19 M 634.54 K 31.83 28.97 M
1366 1397/06/17 1,623 1,623 1,623 1,623 4.98 1,623 4.98 0.0 266.96 K 43.33 M 0.12 0.21 100.0 36.32 21.66 M 1.05 M 20.65 27.59 M
1367 1397/06/14 1,500 1,556 1,456 1,556 4.99 1,546 4.32 6.87 2.48 M 383.18 M 1.18 2.12 96.51 57.18 3.24 M 2.88 M 1.13 150.67 M
1368 1397/06/13 1,490 1,500 1,450 1,472 -1.27 1,482 -0.6 3.45 1.49 M 220.49 M 0.72 1.31 95.89 100.0 6.41 M 3.56 M 1.8 -9.07 M
1369 1397/06/12 1,520 1,580 1,448 1,490 -2.17 1,491 -2.1 9.12 1.32 M 196.69 M 0.64 1.22 94.78 98.91 2.49 M 2.59 M -1.04 -8.12 M
1370 1397/06/11 1,533 1,533 1,489 1,533 5.0 1,523 4.32 2.96 4.97 M 756.67 M 4.55 5.94 87.13 94.02 5.49 M 5.05 M 1.09 -52.12 M
1371 1397/06/10 1,460 1,460 1,459 1,460 4.96 1,460 4.96 0.07 736.34 K 107.51 M 0.59 0.87 100.0 76.91 5.38 M 2.76 M 1.95 24.82 M
1372 1397/06/07 1,389 1,397 1,354 1,397 4.96 1,391 4.51 3.18 1.99 M 276.44 M 1.94 2.58 99.04 91.42 6.37 M 3.51 M 1.81 21.05 M
1373 1397/06/06 1,335 1,372 1,280 1,319 -1.27 1,331 -0.37 7.19 1.26 M 167.11 M 1.43 1.61 100.0 100.0 2.49 M 2.46 M 1.01 0.0
1374 1397/06/05 1,362 1,422 1,296 1,315 -3.31 1,336 -1.76 9.72 1.43 M 191.11 M 1.38 1.98 97.9 97.92 2.67 M 2.84 M -1.06 -55.0 K
1375 1397/06/04 1,360 1,360 1,360 1,360 4.78 1,360 4.78 0.0 44.9 K 6.11 M 0.04 0.06 100.0 95.43 1.53 M 1.17 M 1.31 278.8 K
1376 1397/06/03 1,290 1,307 1,240 1,307 4.98 1,298 4.26 5.4 1.53 M 198.03 M 1.33 2.22 98.71 88.82 3.99 M 3.2 M 1.25 19.58 M
1377 1397/05/30 1,247 1,247 1,191 1,247 4.97 1,245 4.8 4.7 856.43 K 106.64 M 0.83 1.32 100.0 80.12 3.81 M 1.61 M 2.36 21.2 M
1378 1397/05/29 1,189 1,191 1,170 1,191 4.93 1,188 4.67 1.79 524.17 K 62.28 M 0.45 0.82 100.0 67.49 3.46 M 1.4 M 2.47 20.25 M
1379 1397/05/28 1,125 1,166 1,111 1,166 4.95 1,135 2.16 4.95 2.22 M 251.97 M 2.87 4.07 97.09 65.82 3.6 M 2.67 M 1.34 78.79 M
1380 1397/05/27 1,120 1,140 1,100 1,110 0.63 1,111 0.73 3.64 1.16 M 128.77 M 1.92 2.3 100.0 19.24 1.95 M 1.3 M 1.5 103.99 M
1381 1397/05/24 1,116 1,134 1,084 1,118 1.82 1,103 0.46 4.61 958.11 K 105.7 M 1.89 2.0 96.82 21.99 2.44 M 1.45 M 1.68 79.1 M
1382 1397/05/23 1,099 1,120 1,081 1,116 0.54 1,098 -1.08 3.61 298.03 K 32.73 M 0.58 0.63 96.69 94.99 988.9 K 1.64 M -1.65 557.6 K
1383 1397/05/22 1,114 1,138 1,100 1,101 -1.52 1,110 -0.72 3.45 1.2 M 133.3 M 2.76 2.87 90.83 71.6 2.52 M 6.82 M -2.7 25.64 M
1384 1397/05/21 1,104 1,146 1,100 1,140 1.6 1,118 -0.36 4.18 258.28 K 28.86 M 0.59 0.58 100.0 96.09 1.25 M 2.52 M -2.01 1.13 M
1385 1397/05/20 1,145 1,145 1,100 1,120 1.27 1,122 1.45 4.09 296.95 K 33.33 M 0.76 0.69 90.89 96.28 1.68 M 1.69 M -1.0 -1.79 M
1386 1397/05/17 1,094 1,125 1,091 1,115 0.18 1,106 -0.63 3.12 475.57 K 52.59 M 0.98 1.11 81.51 83.14 1.3 M 3.36 M -2.59 -858.17 K
1387 1397/05/16 1,111 1,140 1,085 1,119 -0.89 1,113 -1.42 5.07 327.98 K 36.52 M 0.63 0.78 79.6 79.84 968.93 K 1.39 M -1.43 -88.28 K
1388 1397/05/15 1,146 1,184 1,115 1,120 -4.44 1,129 -3.67 6.19 818.89 K 92.48 M 1.29 2.12 88.73 96.88 2.05 M 3.9 M -1.9 -7.54 M
1389 1397/05/14 1,140 1,203 1,140 1,164 0.52 1,172 1.21 5.53 266.27 K 31.2 M 0.42 0.7 98.17 91.8 1.33 M 895.03 K 1.49 1.99 M
1390 1397/05/13 1,163 1,208 1,140 1,142 -3.95 1,158 -2.61 5.96 74.22 K 8.59 M 0.11 0.19 85.19 100.0 563.11 K 716.08 K -1.27 -1.27 M
1391 1397/05/10 1,165 1,217 1,150 1,188 0.08 1,189 0.17 5.83 948.24 K 112.73 M 1.56 2.73 99.49 100.0 3.74 M 2.89 M 1.29 -575.5 K
1392 1397/05/09 1,120 1,198 1,120 1,180 3.42 1,187 4.03 6.96 489.11 K 58.04 M 0.93 1.49 98.21 95.35 2.19 M 1.91 M 1.15 1.67 M
1393 1397/05/08 1,166 1,169 1,137 1,148 -4.01 1,141 -4.6 2.81 1.4 M 160.19 M 4.24 5.25 95.5 100.0 1.66 M 3.91 M -2.35 -7.21 M
1394 1397/05/07 1,206 1,210 1,185 1,199 -3.69 1,196 -3.94 2.11 267.89 K 32.04 M 0.8 1.03 90.67 100.0 829.87 K 2.46 M -2.97 -2.99 M
1395 1397/05/06 1,163 1,264 1,163 1,210 0.5 1,245 3.41 8.68 253.7 K 31.57 M 0.72 0.99 84.56 86.52 2.05 M 1.24 M 1.65 -616.25 K
1396 1397/05/03 1,230 1,230 1,199 1,200 -4.91 1,204 -4.6 2.59 623.83 K 75.12 M 1.99 2.63 85.09 92.49 1.78 M 6.32 M -3.56 -5.56 M
1397 1397/05/02 1,270 1,270 1,257 1,266 2.26 1,262 1.94 1.03 84.48 K 10.66 M 0.26 0.32 82.31 86.93 1.25 M 1.32 M -1.06 -493.4 K
1398 1397/05/01 1,265 1,265 1,230 1,234 -4.56 1,238 -4.25 2.85 424.36 K 52.55 M 1.57 1.59 93.33 80.23 1.53 M 3.83 M -2.5 6.88 M
1399 1397/04/31 1,316 1,317 1,266 1,266 -0.78 1,293 1.33 4.03 286.03 K 36.99 M 0.79 0.99 98.44 89.45 1.73 M 2.07 M -1.19 3.33 M
1400 1397/04/30 1,333 1,333 1,255 1,286 0.86 1,276 0.08 6.22 331.11 K 42.26 M 1.05 0.97 95.07 100.0 1.43 M 2.82 M -1.96 -2.08 M
1401 1397/04/27 1,260 1,283 1,218 1,283 4.99 1,275 4.34 5.34 444.21 K 56.62 M 1.43 1.25 100.0 88.7 6.29 M 1.57 M 4.01 6.4 M
1402 1397/04/26 1,280 1,280 1,216 1,228 -1.13 1,222 -1.61 5.26 117.45 K 14.36 M 0.36 0.29 90.19 95.72 761.74 K 808.48 K -1.06 -794.7 K
1403 1397/04/25 1,250 1,259 1,216 1,238 -2.52 1,242 -2.2 3.54 171.74 K 21.32 M 0.55 0.4 80.69 91.15 1.08 M 883.5 K 1.22 -2.23 M
1404 1397/04/24 1,250 1,274 1,249 1,265 4.2 1,270 4.61 2.0 749.57 K 95.17 M 4.01 1.82 100.0 81.06 3.66 M 2.34 M 1.57 18.02 M
1405 1397/04/23 1,170 1,231 1,170 1,212 1.76 1,214 1.93 5.21 97.31 K 11.82 M 0.44 0.23 85.85 82.82 1.13 M 889.62 K 1.27 357.63 K
1406 1397/04/20 1,202 1,221 1,169 1,169 -4.96 1,191 -3.17 4.45 418.07 K 49.81 M 2.7 1.01 88.66 100.0 1.47 M 2.93 M -1.99 -5.65 M
1407 1397/04/19 1,231 1,238 1,206 1,220 -1.53 1,230 -0.73 2.65 183.43 K 22.56 M 1.28 0.44 71.9 100.0 1.16 M 1.07 M 1.08 -6.34 M
1408 1397/04/17 1,250 1,250 1,230 1,250 -0.16 1,239 -1.04 1.63 100.75 K 12.48 M 0.63 0.22 84.46 74.38 878.41 K 713.99 K 1.23 1.26 M
1409 1397/04/16 1,260 1,267 1,232 1,267 1.04 1,252 -0.16 2.84 135.3 K 16.95 M 0.87 0.29 89.26 72.72 889.77 K 1.12 M -1.26 2.8 M
1410 1397/04/13 1,235 1,308 1,235 1,267 -1.71 1,254 -2.72 5.91 260.74 K 32.69 M 1.9 0.54 90.8 87.72 989.41 K 1.51 M -1.53 1.01 M
1411 1397/04/12 1,327 1,327 1,276 1,281 -2.14 1,289 -1.53 4.0 93.08 K 12.0 M 0.55 0.19 100.0 100.0 1.71 M 1.33 M 1.29 0.0
1412 1397/04/11 1,335 1,335 1,255 1,256 -3.83 1,309 0.23 6.37 129.11 K 16.9 M 0.5 0.27 61.63 100.0 946.68 K 993.91 K -1.05 -6.48 M
1413 1397/04/10 1,301 1,321 1,290 1,310 -3.03 1,306 -3.33 2.4 182.44 K 23.83 M 0.56 0.37 71.63 83.39 1.14 M 1.24 M -1.09 -2.8 M
1414 1397/04/09 1,350 1,355 1,348 1,350 -0.3 1,351 -0.22 0.52 116.57 K 15.75 M 0.26 0.24 62.51 100.0 984.38 K 1.05 M -1.07 -5.9 M
1415 1397/04/06 1,419 1,419 1,300 1,350 -1.17 1,354 -0.88 9.15 163.82 K 22.17 M 0.24 0.33 71.2 100.0 830.97 K 1.3 M -1.57 -6.39 M
1416 1397/04/05 1,400 1,400 1,330 1,330 -2.56 1,366 0.07 5.26 249.45 K 34.06 M 0.32 0.5 75.8 100.0 2.35 M 1.7 M 1.38 -8.24 M
1417 1397/04/04 1,380 1,391 1,347 1,378 -2.75 1,365 -3.67 3.27 571.93 K 78.05 M 0.62 1.03 84.89 94.46 1.33 M 3.21 M -2.42 -7.47 M
1418 1397/04/03 1,420 1,440 1,401 1,405 1.08 1,417 1.94 2.78 526.96 K 74.68 M 0.58 0.95 95.08 89.73 3.09 M 2.31 M 1.34 4.0 M
1419 1397/04/02 1,413 1,440 1,378 1,401 -3.04 1,390 -3.81 4.5 754.72 K 104.89 M 0.89 1.44 93.33 98.47 1.96 M 2.65 M -1.35 -5.39 M
1420 1397/03/30 1,465 1,466 1,380 1,421 1.72 1,445 3.44 6.23 1.33 M 192.59 M 2.16 2.7 90.79 72.66 3.18 M 2.33 M 1.36 34.91 M
1421 1397/03/29 1,337 1,411 1,322 1,409 4.84 1,397 3.94 6.73 745.85 K 104.16 M 1.38 1.49 100.0 68.28 2.67 M 1.25 M 2.14 33.04 M
1422 1397/03/28 1,334 1,368 1,278 1,332 2.23 1,344 3.15 7.04 1.22 M 163.89 M 3.44 2.51 92.93 86.84 2.67 M 2.22 M 1.2 9.98 M
1423 1397/03/27 1,312 1,313 1,280 1,310 2.99 1,303 2.44 2.58 493.94 K 64.34 M 1.09 1.02 86.01 66.12 1.91 M 1.7 M 1.12 12.79 M
1424 1397/03/23 1,273 1,300 1,250 1,281 2.32 1,272 1.6 4.0 453.55 K 57.68 M 1.06 0.93 84.85 72.78 1.22 M 1.75 M -1.43 6.96 M
1425 1397/03/22 1,226 1,289 1,226 1,245 -1.03 1,252 -0.48 5.14 174.44 K 21.85 M 0.37 0.36 67.76 100.0 870.76 K 1.99 M -2.28 -7.04 M
1426 1397/03/21 1,290 1,298 1,240 1,240 -3.2 1,258 -1.8 4.68 359.7 K 45.23 M 0.79 0.75 96.84 100.0 1.37 M 1.97 M -1.44 -1.43 M
1427 1397/03/20 1,327 1,327 1,262 1,270 -3.05 1,281 -2.21 5.15 290.65 K 37.24 M 0.7 0.61 56.45 100.0 1.05 M 2.19 M -2.08 -16.22 M
1428 1397/03/19 1,268 1,312 1,268 1,312 4.96 1,310 4.8 3.47 992.03 K 129.91 M 3.77 2.25 100.0 79.08 3.61 M 1.83 M 1.97 27.18 M
1429 1397/03/13 1,182 1,268 1,182 1,252 2.54 1,250 2.38 7.28 328.15 K 41.01 M 1.36 0.74 100.0 96.36 3.73 M 1.2 M 3.11 1.49 M
1430 1397/03/12 1,276 1,277 1,205 1,205 -4.97 1,221 -3.71 5.98 399.38 K 48.76 M 2.06 0.93 87.82 99.14 1.65 M 3.45 M -2.1 -5.52 M
1431 1397/03/09 1,274 1,290 1,261 1,270 -1.63 1,268 -1.78 2.3 272.81 K 34.6 M 1.19 0.65 95.49 100.0 2.75 M 1.92 M 1.43 -1.56 M
1432 1397/03/08 1,280 1,309 1,271 1,290 1.74 1,291 1.81 2.99 83.13 K 10.73 M 0.15 0.2 91.88 96.08 986.22 K 1.03 M -1.05 -450.87 K
1433 1397/03/07 1,269 1,281 1,253 1,275 0.79 1,268 0.24 2.23 231.3 K 29.32 M 0.4 0.55 88.04 94.15 2.87 M 1.62 M 1.77 -1.79 M
1434 1397/03/06 1,260 1,279 1,240 1,261 -1.56 1,265 -1.25 3.15 222.68 K 28.16 M 0.39 0.53 99.11 99.09 1.55 M 1.64 M -1.06 4.25 K
1435 1397/03/05 1,288 1,328 1,251 1,256 -3.31 1,281 -1.39 6.16 158.07 K 20.25 M 0.23 0.37 81.1 73.6 864.32 K 1.66 M -1.92 1.52 M
1436 1397/03/02 1,322 1,340 1,282 1,300 -0.61 1,299 -0.69 4.52 449.6 K 58.42 M 0.57 1.1 97.3 97.09 2.03 M 1.62 M 1.25 119.74 K
1437 1397/03/01 1,292 1,309 1,290 1,290 3.45 1,308 4.89 1.47 1.63 M 213.71 M 2.58 4.86 93.87 93.26 3.52 M 3.07 M 1.15 1.3 M
1438 1397/02/31 1,195 1,268 1,162 1,268 4.97 1,247 3.23 9.12 458.09 K 57.13 M 0.73 1.45 100.0 76.9 3.57 M 1.42 M 2.52 13.2 M
1439 1397/02/30 1,312 1,312 1,194 1,195 -5.08 1,208 -4.05 9.88 168.42 K 20.35 M 0.24 0.54 79.67 99.38 648.49 K 2.89 M -4.45 -4.01 M
1440 1397/02/25 1,345 1,345 1,262 1,264 -1.33 1,300 1.48 6.58 745.2 K 96.87 M 1.26 2.63 100.0 98.33 1.86 M 2.16 M -1.16 1.61 M
1441 1397/02/24 1,282 1,282 1,250 1,282 5.0 1,281 4.91 2.56 909.07 K 116.44 M 1.98 3.44 97.81 92.07 2.65 M 2.9 M -1.09 6.68 M
1442 1397/02/23 1,220 1,221 1,218 1,221 4.99 1,221 4.99 0.25 890.14 K 108.64 M 2.7 3.83 100.0 85.39 6.39 M 2.9 M 2.2 15.88 M
1443 1397/02/22 1,110 1,177 1,110 1,177 5.0 1,163 3.75 6.04 423.97 K 49.3 M 1.47 1.84 100.0 88.54 5.48 M 1.82 M 3.01 5.65 M
1444 1397/02/19 1,110 1,187 1,110 1,120 -4.11 1,121 -4.02 6.94 523.88 K 58.73 M 2.02 2.0 60.25 73.45 1.68 M 2.05 M -1.22 -7.76 M
1445 1397/02/18 1,177 1,184 1,153 1,163 0.95 1,168 1.39 2.69 215.57 K 25.19 M 0.92 0.81 100.0 74.24 1.57 M 1.17 M 1.35 6.49 M
1446 1397/02/17 1,150 1,169 1,141 1,141 0.09 1,152 1.05 2.45 245.79 K 28.3 M 1.2 0.93 100.0 79.64 3.14 M 1.33 M 2.37 5.76 M
1447 1397/02/16 1,158 1,159 1,112 1,155 1.67 1,140 0.35 4.23 241.4 K 27.51 M 1.23 0.96 54.97 80.52 1.08 M 1.58 M -1.46 -7.03 M
1448 1397/02/15 1,120 1,170 1,115 1,169 3.18 1,136 0.26 4.93 212.26 K 24.12 M 1.08 0.86 95.84 49.22 2.57 M 989.26 K 2.6 11.25 M
1449 1397/02/11 1,119 1,147 1,119 1,147 4.94 1,133 3.66 2.5 384.01 K 43.5 M 2.4 1.59 100.0 73.83 2.42 M 1.24 M 1.96 11.39 M
1450 1397/02/10 1,072 1,100 1,072 1,100 1.1 1,093 0.46 2.61 89.3 K 9.76 M 0.45 0.37 88.76 100.0 666.29 K 887.17 K -1.33 -1.1 M
1451 1397/02/09 1,082 1,100 1,081 1,098 1.29 1,088 0.37 1.76 93.56 K 10.18 M 0.49 0.38 100.0 100.0 848.24 K 782.99 K 1.08 0.0
1452 1397/02/08 1,095 1,095 1,077 1,081 -1.82 1,084 -1.54 1.67 198.64 K 21.54 M 1.08 0.83 100.0 100.0 1.44 M 1.44 M 1.0 0.0
1453 1397/02/05 1,085 1,120 1,085 1,095 0.92 1,101 1.47 3.23 216.87 K 23.87 M 1.4 0.87 100.0 100.0 1.26 M 1.33 M -1.06 0.0
1454 1397/02/04 1,100 1,100 1,075 1,090 -0.82 1,085 -1.27 2.33 203.22 K 22.05 M 1.57 0.74 98.07 100.0 831.85 K 1.58 M -1.89 -426.17 K
1455 1397/02/03 1,120 1,120 1,090 1,100 -1.87 1,099 -1.96 2.75 277.42 K 30.5 M 2.53 0.85 80.63 80.49 1.07 M 1.44 M -1.35 40.65 K
1456 1397/02/02 1,140 1,145 1,116 1,120 -1.06 1,121 -0.97 2.6 64.14 K 7.19 M 0.32 0.18 100.0 100.0 553.26 K 899.05 K -1.62 0.0
1457 1397/02/01 1,150 1,151 1,114 1,133 0.62 1,132 0.53 3.32 154.23 K 17.45 M 0.7 0.41 99.35 99.35 1.93 M 1.58 M 1.22 1.09 K
1458 1397/01/29 1,111 1,134 1,111 1,131 1.34 1,126 0.9 2.07 76.07 K 8.56 M 0.27 0.19 93.32 67.23 470.08 K 639.65 K -1.36 2.23 M
1459 1397/01/28 1,127 1,127 1,111 1,121 1.26 1,116 0.81 1.44 76.41 K 8.53 M 0.15 0.17 100.0 100.0 852.81 K 852.81 K 1.0 0.0
1460 1397/01/27 1,124 1,124 1,094 1,095 -1.71 1,107 -0.63 2.74 176.48 K 19.53 M 0.34 0.38 100.0 100.0 929.96 K 1.63 M -1.75 0.0
1461 1397/01/26 1,131 1,131 1,096 1,123 -2.26 1,114 -3.05 3.19 516.16 K 57.51 M 1.13 1.08 91.07 98.05 1.38 M 2.45 M -1.78 -4.01 M
1462 1397/01/22 1,172 1,200 1,127 1,154 -2.12 1,149 -2.54 6.48 258.8 K 29.73 M 0.64 0.54 73.95 73.94 1.22 M 1.29 M -1.06 1.18 K
1463 1397/01/21 1,229 1,229 1,172 1,172 -0.17 1,179 0.43 4.86 393.63 K 46.43 M 1.12 0.83 100.0 68.34 2.58 M 2.27 M 1.14 14.7 M
1464 1397/01/20 1,178 1,200 1,172 1,195 -3.08 1,174 -4.79 2.39 1.15 M 134.47 M 6.48 2.67 88.23 89.07 1.8 M 4.28 M -2.38 -1.13 M
1465 1397/01/19 1,251 1,251 1,216 1,216 -4.93 1,233 -3.6 2.88 307.81 K 37.96 M 2.21 0.72 83.3 100.0 810.82 K 2.37 M -2.93 -6.34 M
1466 1397/01/18 1,300 1,300 1,250 1,252 -2.34 1,279 -0.23 4.0 177.2 K 22.67 M 1.26 0.36 88.99 79.94 916.92 K 1.07 M -1.16 2.05 M
1467 1397/01/15 1,274 1,305 1,274 1,305 1.87 1,282 0.08 2.43 3.5 K 448.58 K 0.02 0.01 100.0 100.0 149.53 K 149.53 K 1.0 0.0
1468 1397/01/14 1,319 1,319 1,267 1,299 0.62 1,281 -0.77 4.1 120.75 K 15.47 M 0.58 0.22 100.0 99.11 814.26 K 1.28 M -1.57 138.44 K
1469 1397/01/08 1,303 1,326 1,268 1,326 1.77 1,291 -0.92 4.57 274.96 K 35.49 M 0.94 0.5 92.58 81.3 1.49 M 1.52 M -1.02 4.0 M
1470 1397/01/07 1,320 1,320 1,295 1,295 0.08 1,303 0.7 1.93 121.3 K 15.81 M 0.23 0.22 100.0 100.0 987.91 K 1.44 M -1.45 0.0
1471 1397/01/06 1,338 1,338 1,280 1,314 -0.9 1,294 -2.41 4.53 180.42 K 23.36 M 0.3 0.27 82.2 71.69 1.28 M 930.23 K 1.38 2.45 M
1472 1397/01/05 1,350 1,350 1,293 1,300 -2.33 1,326 -0.38 4.41 46.67 K 6.19 M 0.06 0.06 91.13 100.0 564.03 K 884.14 K -1.57 -548.68 K
1473 1396/12/28 1,350 1,400 1,295 1,380 2.6 1,331 -1.04 8.11 414.95 K 55.22 M 0.54 0.56 72.0 84.41 1.2 M 1.33 M -1.11 -6.85 M
1474 1396/12/27 1,349 1,359 1,322 1,350 4.09 1,345 3.7 2.8 701.21 K 94.28 M 0.83 0.97 89.16 81.15 2.4 M 3.06 M -1.27 7.55 M
1475 1396/12/26 1,240 1,307 1,206 1,307 4.98 1,297 4.18 8.37 1.31 M 169.7 M 1.96 1.93 69.12 97.37 3.17 M 3.44 M -1.09 -47.95 M
1476 1396/12/23 1,260 1,264 1,225 1,260 2.77 1,245 1.55 3.18 534.94 K 66.61 M 0.76 0.79 25.23 100.0 840.13 K 2.08 M -2.48 -49.81 M
1477 1396/12/22 1,220 1,268 1,210 1,252 2.88 1,226 0.74 4.79 699.07 K 85.71 M 1.08 1.0 50.04 95.18 2.26 M 4.53 M -2.01 -38.69 M
1478 1396/12/21 1,211 1,230 1,186 1,224 0.08 1,217 -0.49 3.71 603.56 K 73.44 M 1.05 0.85 89.16 91.44 1.87 M 1.77 M 1.06 -1.67 M
1479 1396/12/20 1,240 1,278 1,221 1,221 -4.98 1,223 -4.82 4.67 1.1 M 134.01 M 2.78 1.56 84.98 99.86 1.5 M 3.43 M -2.29 -19.94 M
1480 1396/12/19 1,350 1,350 1,283 1,290 -3.95 1,285 -4.32 5.22 406.81 K 52.29 M 1.11 0.57 99.74 100.0 1.21 M 2.75 M -2.27 -135.0 K
1481 1396/12/12 1,430 1,439 1,400 1,432 -0.42 1,420 -1.25 2.79 723.19 K 102.68 M 1.46 1.06 98.64 100.0 1.95 M 2.28 M -1.17 -1.4 M
1482 1396/12/09 1,460 1,469 1,430 1,462 0.55 1,438 -1.1 2.73 400.14 K 57.56 M 0.61 0.58 100.0 100.0 1.37 M 2.88 M -2.1 0.0
1483 1396/12/08 1,490 1,490 1,442 1,460 0.27 1,454 -0.14 3.33 260.32 K 37.86 M 0.4 0.33 94.77 96.51 1.16 M 2.28 M -1.97 -657.56 K
1484 1396/12/07 1,490 1,495 1,440 1,460 0.9 1,456 0.62 3.82 181.77 K 26.47 M 0.28 0.23 97.54 97.51 922.16 K 1.03 M -1.12 8.59 K
1485 1396/12/06 1,450 1,450 1,441 1,450 0.62 1,447 0.42 0.62 266.06 K 38.51 M 0.39 0.33 96.26 100.0 2.47 M 2.96 M -1.2 -1.44 M
1486 1396/12/05 1,510 1,510 1,425 1,440 -2.64 1,441 -2.57 5.96 1.37 M 196.99 M 1.63 1.76 78.01 100.0 1.67 M 3.34 M -2.0 -43.33 M
1487 1396/12/02 1,507 1,520 1,456 1,476 -2.89 1,479 -2.7 4.4 1.22 M 179.75 M 1.34 1.62 94.63 100.0 1.48 M 3.27 M -2.21 -9.66 M
1488 1396/11/30 1,549 1,549 1,509 1,514 -1.5 1,520 -1.11 2.65 229.62 K 34.91 M 0.24 0.28 81.37 100.0 979.52 K 1.84 M -1.88 -6.5 M
1489 1396/11/29 1,559 1,576 1,524 1,540 -1.22 1,537 -1.41 3.41 211.36 K 32.48 M 0.21 0.25 77.86 99.28 843.06 K 1.79 M -2.13 -6.96 M
1490 1396/11/28 1,554 1,580 1,530 1,570 1.82 1,559 1.1 3.27 385.26 K 60.06 M 0.39 0.44 86.89 85.32 1.53 M 1.71 M -1.11 945.25 K
1491 1396/11/25 1,557 1,595 1,506 1,560 -0.7 1,542 -1.85 5.91 2.15 M 332.03 M 3.16 2.62 58.06 97.15 2.12 M 6.45 M -3.05 -129.77 M
1492 1396/11/24 1,600 1,625 1,535 1,560 -3.41 1,571 -2.72 5.86 1.55 M 242.75 M 2.61 1.8 93.23 96.29 2.16 M 4.67 M -2.17 -7.42 M
1493 1396/11/23 1,638 1,640 1,605 1,615 -0.62 1,615 -0.62 2.18 483.97 K 78.17 M 0.72 0.53 85.65 97.8 1.46 M 3.64 M -2.5 -9.49 M
1494 1396/11/21 1,620 1,640 1,611 1,619 -1.28 1,625 -0.91 1.8 394.48 K 64.12 M 0.52 0.39 84.18 87.96 1.74 M 2.82 M -1.62 -2.43 M
1495 1396/11/18 1,627 1,649 1,622 1,632 0.31 1,640 0.8 1.66 389.79 K 63.94 M 0.49 0.3 77.99 87.0 1.72 M 1.85 M -1.08 -5.76 M
1496 1396/11/17 1,637 1,645 1,605 1,636 1.74 1,627 1.18 2.49 592.3 K 96.36 M 0.82 0.42 94.67 98.91 1.69 M 1.54 M 1.1 -4.09 M
1497 1396/11/16 1,612 1,643 1,597 1,602 -1.78 1,608 -1.41 2.88 1.1 M 176.36 M 1.79 0.66 93.28 100.0 1.96 M 4.52 M -2.31 -11.85 M
1498 1396/11/15 1,670 1,670 1,617 1,635 -0.61 1,631 -0.85 3.28 864.97 K 141.11 M 0.98 0.53 93.3 96.26 2.31 M 4.12 M -1.78 -4.17 M
1499 1396/11/14 1,661 1,675 1,620 1,652 0.55 1,645 0.12 3.4 852.52 K 140.21 M 1.1 0.53 98.19 100.0 3.36 M 2.7 M 1.25 -2.54 M
1500 1396/11/11 1,638 1,673 1,606 1,660 1.1 1,643 0.06 4.17 557.16 K 91.53 M 0.75 0.33 95.59 100.0 1.35 M 2.62 M -1.94 -4.04 M
1501 1396/11/10 1,650 1,660 1,634 1,650 0.0 1,642 -0.48 1.59 261.43 K 42.92 M 0.3 0.15 83.31 100.0 1.23 M 1.65 M -1.34 -7.16 M
1502 1396/11/09 1,655 1,666 1,640 1,665 -1.01 1,650 -1.9 1.59 520.54 K 85.87 M 0.59 0.31 87.54 100.0 1.88 M 3.07 M -1.63 -10.7 M
1503 1396/11/08 1,690 1,770 1,650 1,679 1.88 1,682 2.06 7.27 2.22 M 373.07 M 2.95 1.4 97.2 97.24 3.63 M 6.05 M -1.67 -163.8 K
1504 1396/11/07 1,680 1,680 1,637 1,647 -0.9 1,648 -0.84 2.63 324.79 K 53.54 M 0.39 0.2 96.49 96.9 1.61 M 1.4 M 1.15 -221.12 K
1505 1396/11/04 1,669 1,688 1,627 1,650 -0.9 1,662 -0.18 3.75 388.9 K 64.62 M 0.39 0.24 99.79 97.42 1.7 M 2.74 M -1.61 1.54 M
1506 1396/11/03 1,689 1,698 1,632 1,670 2.58 1,665 2.27 4.04 875.33 K 145.75 M 0.86 0.54 98.3 98.0 2.27 M 3.11 M -1.37 439.95 K
1507 1396/11/02 1,673 1,673 1,620 1,640 0.43 1,628 -0.31 3.27 614.36 K 100.03 M 0.46 0.39 97.12 98.21 1.9 M 2.59 M -1.36 -1.08 M
1508 1396/11/01 1,680 1,700 1,615 1,627 -4.29 1,633 -3.94 5.26 1.56 M 254.68 M 1.16 1.03 96.38 98.37 1.92 M 7.16 M -3.73 -5.06 M
1509 1396/10/30 1,731 1,732 1,680 1,690 -2.37 1,700 -1.79 3.1 773.85 K 131.55 M 0.46 0.52 97.84 99.53 1.57 M 3.19 M -2.03 -2.23 M
1510 1396/10/27 1,728 1,755 1,700 1,730 0.12 1,731 0.17 3.24 1.15 M 199.45 M 0.43 0.8 94.22 91.36 2.41 M 2.99 M -1.24 5.7 M
1511 1396/10/26 1,727 1,747 1,717 1,722 1.95 1,728 2.31 1.75 993.17 K 171.62 M 0.33 0.71 96.12 94.12 2.58 M 2.15 M 1.2 3.45 M
1512 1396/10/25 1,723 1,729 1,670 1,716 -0.41 1,689 -1.97 3.53 2.27 M 383.33 M 0.59 1.75 99.14 68.08 3.36 M 5.33 M -1.58 119.07 M
1513 1396/10/24 1,742 1,753 1,700 1,700 -0.64 1,723 0.7 3.12 1.56 M 268.85 M 0.44 1.27 94.88 65.22 2.43 M 4.38 M -1.8 79.75 M
1514 1396/10/23 1,710 1,740 1,690 1,730 3.16 1,711 2.03 2.96 2.43 M 415.81 M 0.76 2.19 99.8 75.75 3.55 M 5.53 M -1.56 100.01 M
1515 1396/10/20 1,669 1,750 1,619 1,710 2.58 1,677 0.6 8.09 6.18 M 1.04 B 2.75 7.64 98.99 59.17 7.12 M 4.44 M 1.6 412.48 M
1516 1396/10/19 1,665 1,698 1,636 1,658 1.41 1,667 1.96 3.79 2.44 M 406.26 M 1.23 3.31 100.0 90.58 3.1 M 4.23 M -1.36 38.26 M
1517 1396/10/18 1,736 1,752 1,624 1,660 -2.87 1,635 -4.33 7.88 6.48 M 1.06 B 9.17 14.57 99.33 30.16 4.58 M 11.41 M -2.49 732.85 M
1518 1396/10/17 1,700 1,738 1,685 1,733 4.21 1,709 2.77 3.15 380.91 K 65.09 M 0.59 0.87 100.0 100.0 1.59 M 2.41 M -1.52 0.0
1519 1396/10/16 1,707 1,707 1,633 1,700 -0.87 1,663 -3.03 4.53 410.48 K 68.26 M 0.47 0.98 100.0 100.0 1.55 M 1.55 M 1.0 0.0
1520 1396/10/13 1,711 1,789 1,708 1,708 -4.95 1,715 -4.56 4.74 1.52 M 259.93 M 2.3 4.33 86.79 100.0 3.52 M 7.88 M -2.23 -34.35 M
1521 1396/10/12 1,797 1,798 1,797 1,797 -4.97 1,797 -4.97 0.06 1.1 M 197.08 M 2.36 3.58 83.13 100.0 2.69 M 8.21 M -3.06 -33.24 M
1522 1396/10/11 1,891 1,891 1,891 1,891 -4.97 1,891 -4.97 0.0 130.29 K 24.64 M 0.29 0.42 92.32 100.0 842.45 K 12.32 M -14.62 -1.89 M
1523 1396/10/10 2,086 2,086 1,982 1,982 -5.71 1,990 -5.33 5.25 54.29 K 10.8 M 0.12 0.17 63.3 100.0 526.01 K 5.4 M -10.27 -3.96 M
1524 1396/09/25 2,196 2,196 2,087 2,090 -4.83 2,102 -4.28 5.22 1.53 M 322.13 M 7.03 6.25 95.19 96.71 2.27 M 6.49 M -2.86 -4.88 M
1525 1396/09/22 2,220 2,248 2,188 2,190 -1.26 2,196 -0.99 2.74 478.37 K 105.07 M 3.13 2.12 95.16 100.0 2.38 M 4.78 M -2.01 -5.09 M
1526 1396/09/21 2,290 2,290 2,200 2,201 -1.34 2,218 -0.58 4.09 132.22 K 29.33 M 0.81 0.59 95.59 100.0 1.12 M 1.83 M -1.63 -1.29 M
1527 1396/09/20 2,265 2,265 2,220 2,231 -1.28 2,231 -1.28 2.03 85.78 K 19.13 M 0.4 0.38 81.88 100.0 1.31 M 1.47 M -1.13 -3.47 M
1528 1396/09/19 2,250 2,270 2,250 2,260 2.08 2,260 2.08 0.89 108.11 K 24.43 M 0.5 0.48 100.0 100.0 1.74 M 1.44 M 1.21 0.0
1529 1396/09/18 2,213 2,249 2,210 2,249 1.76 2,214 0.18 1.76 285.84 K 63.3 M 1.57 1.29 89.02 100.0 4.7 M 3.72 M 1.26 -6.95 M
1530 1396/09/14 2,224 2,232 2,190 2,193 -1.35 2,210 -0.58 1.92 152.85 K 33.78 M 0.87 0.67 71.29 100.0 1.0 M 2.41 M -2.4 -9.7 M
1531 1396/09/13 2,241 2,280 2,201 2,207 -1.6 2,223 -0.89 3.59 185.42 K 41.21 M 0.55 0.83 95.72 92.75 1.2 M 1.91 M -1.6 1.22 M
1532 1396/09/12 2,320 2,320 2,200 2,240 -2.48 2,243 -2.35 5.45 330.71 K 74.19 M 0.82 1.53 92.57 100.0 1.68 M 6.18 M -3.69 -5.51 M
1533 1396/09/11 2,300 2,339 2,245 2,290 2.23 2,297 2.54 4.19 117.91 K 27.09 M 0.28 0.53 100.0 100.0 1.69 M 1.08 M 1.56 0.0
1534 1396/09/08 2,260 2,300 2,201 2,250 -0.44 2,240 -0.88 4.5 121.07 K 27.12 M 0.29 0.56 91.45 100.0 1.24 M 1.13 M 1.1 -2.32 M
1535 1396/09/07 2,260 2,273 2,250 2,259 0.4 2,260 0.44 1.02 127.4 K 28.8 M 0.31 0.58 99.45 100.0 1.02 M 1.69 M -1.66 -157.5 K
1536 1396/09/05 2,305 2,310 2,200 2,270 -1.26 2,250 -2.13 5.0 974.1 K 219.15 M 3.73 5.34 90.0 100.0 2.86 M 9.96 M -3.48 -21.92 M
1537 1396/09/04 2,311 2,343 2,280 2,280 -2.23 2,299 -1.42 2.76 678.96 K 156.13 M 3.99 4.41 92.64 36.14 1.68 M 2.35 M -1.4 88.21 M
1538 1396/09/01 2,366 2,366 2,310 2,310 -1.95 2,332 -1.02 2.42 221.64 K 51.7 M 1.39 1.53 64.08 100.0 1.07 M 2.87 M -2.69 -18.57 M
1539 1396/08/30 2,368 2,369 2,344 2,364 -0.17 2,356 -0.51 1.07 54.45 K 12.83 M 0.32 0.37 38.77 100.0 710.61 K 1.28 M -1.81 -7.86 M
1540 1396/08/29 2,384 2,384 2,346 2,347 -1.47 2,368 -0.59 1.62 137.63 K 32.59 M 0.86 0.96 80.83 20.54 1.65 M 744.02 K 2.21 19.65 M
1541 1396/08/27 2,400 2,418 2,350 2,350 -2.08 2,382 -0.75 2.89 214.28 K 51.05 M 1.54 1.48 87.72 76.75 2.36 M 3.26 M -1.39 5.6 M
1542 1396/08/24 2,365 2,420 2,365 2,400 1.69 2,400 1.69 2.33 223.15 K 53.56 M 1.81 1.54 98.76 46.8 3.78 M 1.04 M 3.62 27.83 M
1543 1396/08/23 2,376 2,376 2,347 2,347 -1.18 2,360 -0.63 1.24 165.43 K 39.04 M 1.58 1.15 79.81 77.3 1.11 M 2.74 M -2.47 982.75 K
1544 1396/08/22 2,391 2,392 2,364 2,366 -1.0 2,375 -0.63 1.18 111.54 K 26.49 M 0.93 0.74 73.44 100.0 1.02 M 1.47 M -1.44 -7.03 M
1545 1396/08/21 2,429 2,430 2,365 2,398 0.38 2,390 0.04 2.75 84.05 K 20.09 M 0.52 0.55 50.97 36.64 639.94 K 817.82 K -1.28 2.88 M
1546 1396/08/20 2,398 2,419 2,380 2,380 -0.75 2,389 -0.38 1.64 113.13 K 27.02 M 0.73 0.7 81.65 100.0 1.58 M 2.46 M -1.56 -4.96 M
1547 1396/08/17 2,405 2,433 2,379 2,399 -0.25 2,398 -0.29 2.27 141.87 K 34.02 M 0.86 0.89 59.29 71.86 1.19 M 1.22 M -1.03 -4.27 M
1548 1396/08/16 2,441 2,441 2,393 2,393 -1.89 2,405 -1.39 2.01 71.7 K 17.24 M 0.36 0.44 80.97 44.33 930.85 K 1.09 M -1.17 6.32 M
1549 1396/08/15 2,400 2,460 2,400 2,458 2.5 2,439 1.71 2.5 188.5 K 45.98 M 1.11 1.12 86.7 100.0 1.48 M 1.77 M -1.2 -6.12 M
1550 1396/08/14 2,420 2,420 2,381 2,419 0.21 2,398 -0.66 1.64 288.28 K 69.12 M 2.04 1.35 73.69 100.0 1.54 M 2.56 M -1.66 -18.19 M
1551 1396/08/13 2,444 2,444 2,392 2,402 0.42 2,414 0.92 2.17 81.43 K 19.66 M 0.47 0.35 77.37 100.0 1.09 M 1.64 M -1.51 -4.45 M
1552 1396/08/10 2,470 2,470 2,379 2,383 -1.0 2,392 -0.62 3.83 195.95 K 46.87 M 1.24 0.85 39.69 100.0 688.95 K 2.13 M -3.09 -28.27 M
1553 1396/08/09 2,496 2,496 2,363 2,370 -2.91 2,407 -1.39 5.63 249.42 K 60.03 M 2.17 1.04 80.49 100.0 1.15 M 3.53 M -3.07 -11.71 M
1554 1396/08/08 2,390 2,495 2,390 2,415 1.17 2,441 2.26 4.39 35.8 K 8.74 M 0.29 0.14 31.63 100.0 307.07 K 459.84 K -1.5 -5.97 M
1555 1396/08/07 2,400 2,405 2,358 2,405 0.04 2,387 -0.71 1.99 143.37 K 34.23 M 1.27 0.58 74.78 100.0 1.07 M 1.9 M -1.78 -8.63 M
1556 1396/08/06 2,459 2,459 2,380 2,400 -2.4 2,404 -2.24 3.32 249.69 K 60.03 M 2.22 0.98 66.52 100.0 1.02 M 4.62 M -4.51 -20.1 M
1557 1396/08/03 2,487 2,495 2,440 2,440 -1.89 2,459 -1.13 2.25 109.56 K 26.94 M 0.82 0.41 59.3 100.0 1.23 M 1.68 M -1.37 -10.96 M
1558 1396/08/02 2,534 2,534 2,473 2,500 1.05 2,487 0.53 2.47 35.1 K 8.73 M 0.23 0.13 63.42 100.0 691.94 K 1.45 M -2.1 -3.19 M
1559 1396/08/01 2,515 2,515 2,457 2,461 -2.15 2,474 -1.63 2.36 69.8 K 17.27 M 0.36 0.25 47.33 85.58 544.96 K 1.14 M -2.09 -6.61 M
1560 1396/07/30 2,540 2,540 2,479 2,509 -0.2 2,515 0.04 2.46 102.21 K 25.71 M 0.52 0.35 6.31 100.0 231.62 K 1.03 M -4.44 -24.09 M
1561 1396/07/29 2,549 2,549 2,450 2,460 -1.91 2,514 0.24 4.04 245.49 K 61.72 M 1.21 0.87 27.43 81.9 1.06 M 2.02 M -1.91 -33.61 M
1562 1396/07/26 2,580 2,580 2,475 2,485 -2.55 2,508 -1.65 4.24 212.2 K 53.22 M 1.16 0.75 51.12 100.0 1.7 M 1.84 M -1.08 -26.01 M
1563 1396/07/25 2,579 2,579 2,540 2,550 -0.04 2,550 -0.04 1.54 148.16 K 37.78 M 0.79 0.48 48.66 99.32 1.53 M 1.25 M 1.22 -19.14 M
1564 1396/07/24 2,556 2,579 2,540 2,579 0.9 2,551 -0.2 1.54 255.62 K 65.22 M 1.36 0.8 78.84 90.61 3.43 M 2.95 M 1.16 -7.68 M
1565 1396/07/23 2,550 2,600 2,500 2,570 2.27 2,556 1.71 4.0 122.26 K 31.25 M 0.3 0.38 86.58 100.0 1.08 M 1.42 M -1.31 -4.19 M
1566 1396/07/22 2,490 2,542 2,463 2,541 2.17 2,513 1.05 3.21 278.44 K 69.98 M 0.63 0.79 29.47 72.77 1.37 M 2.12 M -1.54 -30.3 M
1567 1396/07/19 2,541 2,541 2,440 2,500 2.04 2,487 1.51 4.14 110.15 K 27.39 M 0.24 0.32 42.92 95.18 904.32 K 2.01 M -2.22 -14.32 M
1568 1396/07/18 2,549 2,549 2,381 2,450 -1.72 2,450 -1.72 7.06 166.59 K 40.82 M 0.33 0.45 54.05 37.78 1.05 M 1.19 M -1.13 6.64 M
1569 1396/07/17 2,547 2,547 2,455 2,521 2.77 2,493 1.63 3.75 262.57 K 65.45 M 0.52 0.49 40.04 100.0 1.46 M 1.87 M -1.28 -39.24 M
1570 1396/07/16 2,510 2,551 2,430 2,441 -4.54 2,453 -4.07 4.98 1.2 M 293.5 M 4.25 2.18 73.94 100.0 3.01 M 5.75 M -1.91 -76.47 M
1571 1396/07/15 2,627 2,646 2,480 2,520 -3.37 2,557 -1.96 6.69 458.7 K 117.28 M 1.71 0.86 71.8 100.0 1.68 M 3.66 M -2.18 -33.07 M
1572 1396/07/12 2,592 2,677 2,592 2,613 -0.61 2,608 -0.8 3.28 167.25 K 43.62 M 0.56 0.31 94.19 100.0 1.03 M 1.36 M -1.33 -2.54 M
1573 1396/07/11 2,654 2,654 2,585 2,585 -2.31 2,629 -0.64 2.67 442.64 K 116.38 M 1.78 0.84 76.36 100.0 1.37 M 5.82 M -4.26 -27.51 M
1574 1396/07/10 2,676 2,694 2,634 2,651 -0.9 2,646 -1.08 2.28 243.25 K 64.37 M 0.97 0.46 62.51 100.0 1.44 M 3.79 M -2.63 -24.13 M
1575 1396/07/05 2,650 2,694 2,650 2,694 1.85 2,675 1.13 1.66 94.47 K 25.27 M 0.32 0.17 56.73 100.0 796.38 K 1.2 M -1.51 -10.93 M
1576 1396/07/04 2,665 2,690 2,602 2,616 -1.8 2,645 -0.71 3.38 394.75 K 104.4 M 1.77 0.67 94.15 100.0 1.69 M 3.87 M -2.28 -6.11 M
1577 1396/07/03 2,719 2,719 2,650 2,651 -1.81 2,664 -1.33 2.6 306.24 K 81.58 M 1.48 0.52 75.17 100.0 1.53 M 5.83 M -3.8 -20.25 M
1578 1396/07/02 2,745 2,745 2,681 2,718 0.44 2,700 -0.22 2.39 201.3 K 54.36 M 0.66 0.34 92.57 100.0 1.4 M 2.72 M -1.94 -4.04 M
1579 1396/07/01 2,667 2,726 2,667 2,715 1.12 2,706 0.78 2.21 257.71 K 69.73 M 0.78 0.43 98.08 100.0 3.8 M 4.36 M -1.15 -1.34 M
1580 1396/06/29 2,764 2,764 2,666 2,666 -1.66 2,685 -0.96 3.68 297.4 K 79.84 M 0.96 0.5 81.15 100.0 2.02 M 3.99 M -1.97 -15.05 M
1581 1396/06/28 2,721 2,724 2,700 2,710 0.74 2,711 0.78 0.89 50.45 K 13.68 M 0.11 0.08 100.0 100.0 854.72 K 911.7 K -1.07 0.0
1582 1396/06/27 2,651 2,730 2,651 2,720 4.49 2,690 3.34 2.98 231.14 K 62.18 M 0.54 0.38 88.11 100.0 2.28 M 2.14 M 1.06 -7.4 M
1583 1396/06/26 2,666 2,709 2,550 2,640 -0.26 2,603 -1.66 6.24 686.17 K 178.58 M 1.56 1.19 87.11 100.0 2.13 M 8.12 M -3.81 -23.01 M
1584 1396/06/25 2,730 2,740 2,620 2,690 -0.3 2,647 -1.89 4.58 393.57 K 104.19 M 0.38 0.69 95.71 100.0 1.69 M 6.95 M -4.11 -4.46 M
1585 1396/06/22 2,645 2,744 2,644 2,730 2.86 2,698 1.66 3.78 185.46 K 50.03 M 0.14 0.33 100.0 100.0 1.52 M 1.25 M 1.21 0.0
1586 1396/06/21 2,705 2,768 2,621 2,695 -6.72 2,654 -8.13 5.61 866.33 K 229.97 M 0.75 1.6 98.24 99.93 3.23 M 5.61 M -1.74 -3.9 M
1587 1396/06/20 2,802 2,802 2,702 2,702 -6.8 2,889 -0.34 3.7 10.9 K 2.98 M 0.01 0.02 100.0 100.0 425.7 K 993.3 K -2.33 0.0
1588 1396/06/08 2,963 2,999 2,812 2,874 -1.1 2,899 -0.24 6.65 739.75 K 214.44 M 0.66 1.42 100.0 91.88 2.94 M 3.28 M -1.12 17.4 M
1589 1396/06/07 2,906 2,906 2,850 2,906 4.99 2,906 4.99 1.96 3.42 M 993.03 M 6.76 9.34 100.0 54.49 14.39 M 4.92 M 2.93 451.89 M
1590 1396/06/06 2,710 2,790 2,710 2,790 4.97 2,768 4.14 2.95 1.54 M 425.66 M 4.73 5.01 100.0 96.76 8.35 M 5.88 M 1.42 13.78 M
1591 1396/06/05 2,655 2,681 2,640 2,670 0.6 2,658 0.15 1.55 98.26 K 26.12 M 0.19 0.32 100.0 94.87 1.31 M 1.46 M -1.12 1.34 M
1592 1396/06/04 2,654 2,685 2,640 2,660 -0.04 2,654 -0.26 1.7 202.53 K 53.74 M 0.38 0.62 100.0 100.0 1.14 M 4.13 M -3.62 0.0
1593 1396/06/01 2,652 2,700 2,647 2,650 -0.71 2,661 -0.3 2.0 357.7 K 95.19 M 0.68 1.14 100.0 100.0 2.16 M 3.97 M -1.83 0.0
1594 1396/05/31 2,722 2,722 2,646 2,650 -0.56 2,669 0.15 2.87 332.15 K 88.64 M 0.67 1.08 99.55 87.8 1.38 M 3.89 M -2.82 10.42 M
1595 1396/05/30 2,725 2,725 2,648 2,669 0.07 2,665 -0.07 2.91 634.14 K 169.02 M 1.53 2.16 91.22 91.19 2.34 M 7.01 M -3.0 48.54 K
1596 1396/05/29 2,667 2,734 2,647 2,647 -1.93 2,667 -1.19 3.29 1.03 M 275.32 M 3.96 3.95 72.71 100.0 2.0 M 14.49 M -7.24 -75.14 M
1597 1396/05/28 2,684 2,750 2,680 2,683 -1.22 2,699 -0.63 2.61 314.53 K 84.89 M 1.25 1.09 75.45 100.0 1.94 M 4.47 M -2.3 -20.84 M
1598 1396/05/25 2,730 2,730 2,690 2,694 -2.11 2,716 -1.31 1.49 300.23 K 81.54 M 1.32 1.09 39.91 100.0 1.02 M 8.15 M -8.02 -48.99 M
1599 1396/05/24 2,750 2,799 2,731 2,731 -1.48 2,752 -0.72 2.49 215.22 K 59.23 M 0.96 0.74 39.11 79.36 1.05 M 2.94 M -2.79 -23.84 M
1600 1396/05/23 2,770 2,780 2,768 2,769 -0.18 2,772 -0.07 0.43 214.82 K 59.55 M 1.04 0.75 11.58 100.0 1.15 M 4.58 M -3.99 -52.66 M
1601 1396/05/22 2,800 2,840 2,751 2,751 -1.22 2,774 -0.39 3.24 257.23 K 71.35 M 1.08 0.91 40.01 26.31 1.14 M 2.09 M -1.83 9.77 M
1602 1396/05/21 2,755 2,810 2,755 2,802 0.04 2,785 -0.57 2.0 271.71 K 75.68 M 1.22 0.93 52.99 100.0 3.65 M 5.05 M -1.38 -35.57 M
1603 1396/05/18 2,820 2,820 2,770 2,804 0.25 2,801 0.14 1.81 177.92 K 49.83 M 0.83 0.6 83.43 83.73 4.16 M 1.6 M 2.59 -149.58 K
1604 1396/05/17 2,801 2,810 2,750 2,805 -0.88 2,797 -1.17 2.18 196.93 K 55.08 M 0.84 0.65 87.29 100.0 2.29 M 3.06 M -1.34 -7.0 M
1605 1396/05/16 2,834 2,849 2,817 2,820 0.36 2,830 0.71 1.14 126.24 K 35.72 M 0.45 0.41 53.55 80.18 2.39 M 1.59 M 1.5 -9.51 M
1606 1396/05/15 2,810 2,835 2,780 2,807 -0.43 2,810 -0.32 1.98 420.48 K 118.15 M 1.98 1.43 60.64 100.0 2.11 M 9.09 M -4.31 -46.5 M
1607 1396/05/11 2,850 2,850 2,810 2,825 -1.5 2,819 -1.71 1.42 193.12 K 54.44 M 0.67 0.64 24.89 79.26 1.36 M 2.7 M -1.99 -29.6 M
1608 1396/05/10 2,923 2,923 2,831 2,835 0.82 2,868 1.99 3.25 135.53 K 38.87 M 0.46 0.44 78.95 100.0 2.05 M 1.94 M 1.05 -8.18 M
1609 1396/05/09 2,844 2,845 2,800 2,829 0.68 2,812 0.07 1.61 300.61 K 84.53 M 1.11 0.98 51.71 100.0 1.9 M 4.45 M -2.34 -40.82 M
1610 1396/05/08 2,813 2,858 2,799 2,799 -0.85 2,810 -0.46 2.11 356.29 K 100.12 M 1.31 1.22 71.09 100.0 2.3 M 5.89 M -2.56 -28.94 M
1611 1396/05/07 2,843 2,843 2,810 2,830 -0.46 2,823 -0.7 1.17 77.67 K 21.93 M 0.23 0.26 32.97 100.0 602.48 K 1.69 M -2.8 -14.7 M
1612 1396/05/04 2,900 2,901 2,800 2,800 -3.95 2,843 -2.47 3.61 577.11 K 164.05 M 1.48 2.1 69.61 100.0 2.33 M 12.62 M -5.42 -49.86 M
1613 1396/05/03 2,901 2,960 2,900 2,902 0.24 2,915 0.69 2.07 166.13 K 48.43 M 0.45 0.6 95.23 100.0 1.49 M 2.55 M -1.71 -2.31 M
1614 1396/05/02 2,857 2,949 2,857 2,915 -1.25 2,895 -1.93 3.22 179.77 K 52.03 M 0.42 0.65 88.3 96.12 1.58 M 2.5 M -1.58 -4.07 M
1615 1396/05/01 3,005 3,006 2,902 2,941 -2.06 2,952 -1.7 3.58 357.89 K 105.65 M 0.91 1.31 100.0 75.86 2.2 M 3.21 M -1.46 25.51 M
1616 1396/04/31 3,000 3,038 2,962 3,030 3.52 3,003 2.6 2.57 385.89 K 115.9 M 1.12 1.36 100.0 74.59 2.63 M 1.42 M 1.86 29.45 M
1617 1396/04/28 2,824 2,947 2,824 2,947 4.99 2,927 4.28 4.36 861.08 K 252.05 M 3.26 3.26 76.06 79.41 4.68 M 3.08 M 1.52 -8.45 M
1618 1396/04/27 2,833 2,833 2,785 2,819 0.39 2,807 -0.04 1.72 53.54 K 15.03 M 0.18 0.17 57.39 100.0 718.68 K 653.4 K 1.1 -6.4 M
1619 1396/04/26 2,832 2,850 2,780 2,850 0.67 2,808 -0.81 2.52 499.74 K 140.33 M 1.83 1.22 86.97 100.0 4.69 M 4.53 M 1.04 -18.29 M
1620 1396/04/25 2,849 2,870 2,824 2,840 -0.11 2,831 -0.42 1.63 167.25 K 47.35 M 0.59 0.38 90.99 100.0 2.87 M 2.06 M 1.4 -4.27 M
1621 1396/04/24 2,910 2,910 2,827 2,840 -1.76 2,843 -1.66 2.94 144.97 K 41.22 M 0.5 0.31 95.86 100.0 1.8 M 2.06 M -1.15 -1.71 M
1622 1396/04/21 2,879 2,930 2,811 2,910 2.57 2,891 1.9 4.23 455.59 K 131.71 M 1.72 0.93 89.13 92.05 4.05 M 2.89 M 1.4 -3.84 M
1623 1396/04/20 2,755 2,845 2,755 2,836 2.24 2,837 2.27 3.27 233.66 K 66.28 M 0.85 0.47 98.75 100.0 4.09 M 2.14 M 1.91 -826.5 K
1624 1396/04/19 2,790 2,819 2,710 2,814 0.72 2,774 -0.72 4.02 363.69 K 100.89 M 1.46 0.73 86.66 95.89 3.5 M 4.61 M -1.32 -9.3 M
1625 1396/04/18 2,801 2,830 2,777 2,795 -0.46 2,794 -0.5 1.91 226.19 K 63.19 M 1.06 0.42 95.6 100.0 3.36 M 2.87 M 1.17 -2.78 M
1626 1396/04/17 2,832 2,832 2,800 2,803 -0.85 2,808 -0.67 1.14 161.86 K 45.44 M 0.74 0.29 96.3 100.0 3.13 M 2.39 M 1.31 -1.68 M
1627 1396/04/14 2,771 2,860 2,771 2,843 2.82 2,827 2.24 3.21 335.57 K 94.88 M 1.85 0.62 98.13 100.0 3.58 M 2.06 M 1.74 -1.77 M
1628 1396/04/13 2,767 2,800 2,756 2,774 -0.96 2,765 -1.29 1.6 280.8 K 77.63 M 1.71 0.51 91.3 34.2 2.83 M 1.9 M 1.49 44.32 M
1629 1396/04/12 2,788 2,828 2,781 2,781 -1.35 2,801 -0.64 1.69 239.72 K 67.14 M 1.56 0.44 77.28 100.0 3.05 M 2.49 M 1.23 -15.25 M
1630 1396/04/11 2,839 2,859 2,800 2,820 -1.43 2,819 -1.47 2.11 49.73 K 14.02 M 0.25 0.09 83.81 100.0 1.47 M 1.0 M 1.47 -2.27 M
1631 1396/04/10 2,849 2,881 2,820 2,839 0.96 2,861 1.74 2.16 187.94 K 53.78 M 0.67 0.33 85.24 98.4 4.58 M 2.12 M 2.17 -7.08 M
1632 1396/04/07 2,776 2,850 2,776 2,845 1.32 2,812 0.14 2.67 148.41 K 41.74 M 0.43 0.26 87.99 97.98 2.62 M 1.7 M 1.54 -4.17 M
1633 1396/04/04 2,836 2,836 2,750 2,812 3.61 2,808 3.46 3.13 195.59 K 54.92 M 0.36 0.33 97.15 98.98 3.14 M 1.94 M 1.62 -1.0 M
1634 1396/04/03 2,751 2,758 2,701 2,710 -0.51 2,714 -0.37 2.11 184.33 K 50.03 M 0.19 0.31 58.87 100.0 1.4 M 4.17 M -2.97 -20.58 M
1635 1396/03/31 2,741 2,764 2,717 2,718 -1.59 2,724 -1.38 1.73 295.88 K 80.58 M 0.28 0.51 87.34 100.0 2.13 M 4.74 M -2.22 -10.2 M
1636 1396/03/30 2,889 2,889 2,715 2,745 -3.41 2,762 -2.81 6.41 576.83 K 159.35 M 0.52 1.05 89.9 100.0 2.98 M 6.13 M -2.05 -16.1 M
1637 1396/03/29 2,850 2,898 2,816 2,816 -1.02 2,842 -0.11 2.91 487.21 K 138.49 M 0.42 0.89 80.82 74.32 2.95 M 3.03 M -1.03 9.0 M
1638 1396/03/28 2,880 2,946 2,777 2,900 0.94 2,845 -0.97 6.09 1.21 M 344.09 M 1.2 2.48 54.7 100.0 2.44 M 4.85 M -1.98 -155.89 M
1639 1396/03/27 2,873 2,873 2,873 2,873 4.97 2,873 4.97 0.0 2.26 M 649.33 M 3.61 5.89 93.36 48.85 11.89 M 4.66 M 2.55 289.06 M
1640 1396/03/24 2,667 2,773 2,667 2,773 5.0 2,737 3.63 3.97 697.15 K 190.78 M 1.01 1.94 98.74 21.61 17.12 M 1.72 M 9.97 147.15 M
1641 1396/03/23 2,652 2,699 2,608 2,650 -0.15 2,641 -0.49 3.49 856.35 K 226.19 M 1.33 2.56 61.41 9.22 2.24 M 2.32 M -1.03 118.04 M
1642 1396/03/22 2,700 2,700 2,620 2,650 -2.29 2,654 -2.14 3.05 805.81 K 213.9 M 1.67 2.61 81.02 14.06 5.1 M 5.01 M 1.02 143.24 M
1643 1396/03/21 2,702 2,731 2,691 2,692 -1.86 2,712 -1.13 1.49 411.81 K 111.69 M 0.88 1.26 97.43 7.13 2.79 M 1.59 M 1.75 100.85 M
1644 1396/03/20 2,830 2,830 2,718 2,755 0.92 2,743 0.48 4.12 361.5 K 99.17 M 0.83 1.14 99.44 37.65 2.99 M 1.87 M 1.6 61.28 M
1645 1396/03/17 2,790 2,790 2,709 2,709 -4.98 2,730 -4.24 2.99 1.01 M 274.92 M 3.17 3.58 75.75 44.38 1.89 M 3.49 M -1.84 86.25 M
1646 1396/03/16 3,068 3,068 2,800 2,800 -0.18 2,851 1.64 9.57 624.89 K 178.18 M 2.42 2.35 90.07 26.07 2.4 M 3.1 M -1.29 114.03 M
1647 1396/03/13 2,778 2,782 2,778 2,782 -0.82 2,805 0.0 0.14 920.0 255.62 K 0.0 0.0 100.0 100.0 127.81 K 127.81 K 1.0 0.0
1648 1396/03/07 3,020 3,065 2,951 3,000 -0.92 3,005 -0.76 3.86 348.78 K 104.8 M 1.12 1.1 61.17 100.0 1.31 M 2.76 M -2.11 -40.7 M
1649 1396/03/06 3,021 3,039 3,001 3,024 -0.4 3,028 -0.26 1.27 205.48 K 62.22 M 0.65 0.58 87.73 100.0 1.88 M 2.49 M -1.32 -7.64 M
1650 1396/03/03 3,042 3,059 3,021 3,021 -0.72 3,036 -0.23 1.26 406.97 K 123.54 M 1.59 1.09 89.29 100.0 2.12 M 7.72 M -3.64 -13.23 M
1651 1396/03/02 3,050 3,090 3,030 3,069 -0.36 3,043 -1.2 1.98 326.4 K 99.32 M 1.61 0.8 81.3 100.0 2.52 M 3.2 M -1.27 -18.58 M
1652 1396/03/01 3,100 3,110 3,050 3,058 -0.03 3,080 0.69 1.97 147.22 K 45.35 M 0.59 0.31 57.33 100.0 1.24 M 2.27 M -1.83 -19.35 M
1653 1396/02/31 3,061 3,100 3,052 3,060 -1.03 3,059 -1.07 1.57 465.23 K 142.32 M 2.81 0.96 89.51 100.0 3.54 M 8.89 M -2.51 -14.93 M
1654 1396/02/30 3,109 3,148 3,060 3,079 -0.68 3,092 -0.26 2.88 244.06 K 75.46 M 1.61 0.5 97.97 84.06 1.72 M 3.34 M -1.94 10.5 M
1655 1396/02/27 3,048 3,132 3,040 3,120 2.67 3,100 2.01 3.03 97.63 K 30.27 M 0.56 0.2 99.75 87.66 3.02 M 1.47 M 2.05 3.66 M
1656 1396/02/26 3,030 3,099 3,020 3,040 0.13 3,039 0.1 2.62 59.24 K 18.01 M 0.25 0.12 69.59 100.0 737.05 K 2.25 M -3.05 -5.48 M
1657 1396/02/25 3,108 3,108 3,000 3,036 -1.2 3,036 -1.2 3.6 373.76 K 113.48 M 1.7 0.74 83.18 98.65 2.1 M 6.59 M -3.14 -17.55 M
1658 1396/02/24 3,082 3,082 3,063 3,063 -1.03 3,073 -0.71 0.62 51.83 K 15.93 M 0.14 0.1 80.72 100.0 1.29 M 1.77 M -1.38 -3.07 M
1659 1396/02/23 3,110 3,158 3,070 3,158 0.89 3,095 -1.12 2.87 176.75 K 54.71 M 0.48 0.32 86.13 100.0 2.48 M 3.42 M -1.38 -7.59 M
1660 1396/02/20 3,157 3,176 3,110 3,110 -1.49 3,130 -0.86 2.12 213.48 K 66.81 M 0.57 0.37 100.0 99.64 1.86 M 3.5 M -1.89 238.2 K
1661 1396/02/19 3,120 3,210 3,091 3,138 0.42 3,157 1.02 3.85 363.16 K 114.64 M 0.98 0.58 56.75 100.0 1.76 M 3.7 M -2.1 -49.59 M
1662 1396/02/18 3,140 3,194 3,084 3,189 0.6 3,125 -1.42 3.57 294.65 K 92.09 M 0.67 0.47 69.5 100.0 2.0 M 3.07 M -1.53 -28.09 M
1663 1396/02/17 3,208 3,345 3,119 3,119 -5.0 3,170 -3.44 7.25 748.77 K 237.38 M 1.72 1.17 82.19 100.0 2.96 M 6.78 M -2.29 -42.27 M
1664 1396/02/16 3,378 3,378 3,220 3,260 -0.82 3,283 -0.12 4.91 207.01 K 67.96 M 0.35 0.32 97.6 100.0 1.54 M 2.72 M -1.76 -1.63 M
1665 1396/02/13 3,290 3,331 3,271 3,299 -0.21 3,287 -0.57 1.83 263.39 K 86.58 M 0.38 0.38 94.68 100.0 2.83 M 3.61 M -1.28 -4.61 M
1666 1396/02/12 3,390 3,399 3,257 3,265 -1.75 3,306 -0.51 4.36 331.47 K 109.58 M 0.4 0.47 55.19 100.0 1.89 M 5.48 M -2.9 -49.1 M
1667 1396/02/11 3,355 3,400 3,257 3,300 -2.16 3,323 -1.48 4.39 660.58 K 219.51 M 0.65 0.92 71.32 100.0 3.19 M 4.48 M -1.4 -62.96 M
1668 1396/02/10 3,371 3,531 3,355 3,355 -4.98 3,373 -4.47 5.25 717.83 K 242.1 M 0.73 1.02 65.01 100.0 2.5 M 10.53 M -4.21 -84.71 M
1669 1396/02/09 3,352 3,594 3,352 3,429 0.15 3,531 3.13 7.22 947.4 K 334.51 M 1.12 1.42 89.43 98.95 3.4 M 3.68 M -1.08 -31.85 M
1670 1396/02/06 3,449 3,480 3,358 3,418 2.8 3,424 2.98 3.63 801.4 K 274.42 M 1.08 1.26 90.13 96.06 2.88 M 4.06 M -1.41 -16.27 M
1671 1396/02/04 3,200 3,368 3,200 3,368 4.99 3,325 3.65 5.25 1.03 M 342.05 M 1.72 1.74 93.99 93.44 5.85 M 2.96 M 1.98 1.9 M
1672 1396/02/03 3,070 3,236 3,070 3,177 3.08 3,208 4.09 5.41 1.58 M 506.32 M 4.53 3.04 94.83 92.56 8.57 M 3.75 M 2.29 11.5 M
1673 1396/02/02 3,142 3,143 3,061 3,071 0.39 3,082 0.75 2.68 537.42 K 165.61 M 1.5 0.79 88.1 99.63 4.42 M 5.16 M -1.17 -19.09 M
1674 1396/01/30 3,149 3,149 3,040 3,060 -0.75 3,059 -0.78 3.59 297.08 K 90.88 M 0.75 0.44 63.1 100.0 1.25 M 2.93 M -2.35 -33.54 M
1675 1396/01/29 3,095 3,120 3,042 3,080 -0.9 3,083 -0.8 2.56 258.13 K 79.58 M 0.52 0.39 66.84 100.0 1.54 M 3.46 M -2.24 -27.5 M
1676 1396/01/28 3,093 3,162 3,092 3,110 0.16 3,108 0.1 2.26 328.04 K 101.95 M 0.47 0.5 65.54 98.76 2.47 M 3.15 M -1.27 -33.88 M
1677 1396/01/27 3,090 3,150 3,090 3,123 0.26 3,105 -0.32 1.94 321.96 K 99.96 M 0.45 0.46 61.21 96.14 2.04 M 2.09 M -1.02 -34.92 M
1678 1396/01/26 3,200 3,200 3,080 3,130 -0.67 3,115 -1.14 3.9 588.36 K 183.3 M 0.75 0.88 86.86 100.0 2.15 M 3.59 M -1.67 -24.09 M
1679 1396/01/23 3,200 3,200 3,090 3,200 1.39 3,151 -0.16 3.56 494.0 K 155.64 M 0.64 0.76 88.97 98.6 3.15 M 2.36 M 1.33 -14.99 M
1680 1396/01/21 3,130 3,183 3,108 3,148 3.83 3,156 4.09 2.41 727.69 K 229.67 M 0.88 1.18 86.08 95.63 2.82 M 2.97 M -1.05 -21.92 M
1681 1396/01/20 3,141 3,167 2,985 3,109 -1.05 3,032 -3.5 6.1 1.37 M 416.15 M 1.97 2.43 96.53 100.0 2.61 M 7.71 M -2.95 -14.44 M
1682 1396/01/19 3,230 3,230 3,103 3,120 -2.65 3,142 -1.97 4.09 419.13 K 131.7 M 0.53 0.75 83.23 97.49 1.92 M 3.13 M -1.63 -18.78 M
1683 1396/01/16 3,137 3,260 3,137 3,150 1.45 3,205 3.22 3.92 894.19 K 286.56 M 1.28 1.64 100.0 87.73 4.04 M 3.4 M 1.19 35.15 M
1684 1396/01/15 3,101 3,137 3,070 3,134 1.92 3,105 0.98 2.18 419.19 K 130.18 M 0.64 0.78 91.59 99.74 2.54 M 2.5 M 1.02 -10.61 M
1685 1396/01/14 3,151 3,156 3,057 3,115 -3.17 3,075 -4.41 3.24 1.04 M 319.58 M 2.18 1.91 86.23 98.69 1.93 M 5.09 M -2.64 -39.8 M
1686 1396/01/09 3,248 3,270 3,150 3,180 0.13 3,217 1.29 3.81 712.79 K 229.33 M 1.94 1.37 99.59 98.04 4.01 M 2.78 M 1.44 3.55 M
1687 1396/01/08 3,085 3,198 3,050 3,198 4.99 3,176 4.27 4.85 909.74 K 288.97 M 4.27 1.86 100.0 85.15 4.66 M 2.54 M 1.84 42.91 M
1688 1396/01/07 3,005 3,085 3,005 3,085 4.97 3,046 3.64 2.66 403.53 K 122.92 M 0.46 0.82 100.0 96.32 2.67 M 1.52 M 1.76 4.52 M
1689 1396/01/06 2,923 2,997 2,905 2,997 3.63 2,939 1.63 3.17 216.93 K 63.76 M 0.25 0.45 100.0 93.2 2.13 M 1.19 M 1.79 4.34 M
1690 1396/01/05 2,832 2,920 2,832 2,900 0.62 2,892 0.35 3.11 143.74 K 41.56 M 0.16 0.3 96.55 97.34 2.87 M 2.53 M 1.13 -328.44 K
1691 1395/12/28 2,900 2,926 2,831 2,832 1.03 2,882 2.82 3.36 164.94 K 47.53 M 0.19 0.34 100.0 100.0 1.98 M 3.66 M -1.85 0.0
1692 1395/12/25 2,869 2,869 2,750 2,847 1.64 2,803 0.07 4.33 135.27 K 37.92 M 0.13 0.26 95.66 24.33 1.04 M 768.79 K 1.35 27.04 M
1693 1395/12/24 2,784 2,868 2,784 2,841 1.46 2,801 0.04 3.02 3.73 M 1.04 B 11.79 11.2 3.44 2.87 1.24 M 2.14 M -1.72 6.02 M
1694 1395/12/23 2,831 2,883 2,780 2,781 -1.45 2,800 -0.78 3.71 242.9 K 68.02 M 0.82 0.73 98.05 100.0 1.39 M 3.24 M -2.33 -1.33 M
1695 1395/12/22 2,825 2,862 2,793 2,830 2.02 2,822 1.73 2.47 139.77 K 39.44 M 0.49 0.4 84.41 92.1 1.59 M 2.14 M -1.35 -3.03 M
1696 1395/12/21 2,771 2,819 2,770 2,819 0.5 2,774 -1.11 1.77 86.19 K 23.91 M 0.26 0.22 90.05 100.0 1.08 M 1.41 M -1.31 -2.38 M
1697 1395/12/18 2,888 2,959 2,779 2,779 -4.99 2,805 -4.1 6.48 1.07 M 299.06 M 5.67 2.34 85.66 92.46 2.25 M 23.04 M -10.25 -20.33 M
1698 1395/12/17 2,969 2,969 2,890 2,893 -0.62 2,925 0.48 2.73 46.23 K 13.52 M 0.16 0.1 90.8 78.04 818.64 K 753.87 K 1.09 1.73 M
1699 1395/12/16 2,902 2,960 2,900 2,900 -1.79 2,911 -1.42 2.07 148.0 K 43.09 M 0.47 0.3 99.14 41.04 2.03 M 1.77 M 1.15 25.03 M
1700 1395/12/15 2,989 2,989 2,900 2,975 -0.7 2,953 -1.44 3.07 70.94 K 20.95 M 0.13 0.14 90.56 100.0 998.61 K 997.68 K 1.0 -1.98 M
1701 1395/12/14 2,905 3,050 2,900 2,900 -0.17 2,996 3.13 5.17 314.93 K 94.35 M 0.6 0.65 100.0 63.87 1.93 M 1.21 M 1.6 34.09 M
1702 1395/12/11 2,961 2,979 2,870 2,881 -3.19 2,905 -2.39 3.8 360.61 K 104.76 M 0.71 0.77 98.82 89.42 1.62 M 2.68 M -1.65 9.85 M
1703 1395/12/10 3,042 3,042 2,962 2,964 -3.14 2,976 -2.75 2.7 537.41 K 159.91 M 1.08 1.21 55.15 98.38 1.73 M 4.03 M -2.33 -69.13 M
1704 1395/12/09 3,021 3,095 3,021 3,091 -1.87 3,060 -2.86 2.45 296.9 K 90.84 M 0.66 0.68 92.75 99.89 2.28 M 1.93 M 1.18 -6.48 M
1705 1395/12/08 3,270 3,270 3,000 3,041 -2.38 3,150 1.12 9.0 1.14 M 358.64 M 5.16 2.98 100.0 91.39 2.51 M 2.98 M -1.19 30.87 M
1706 1395/12/07 3,115 3,115 3,115 3,115 4.99 3,115 4.99 0.0 269.74 K 84.02 M 1.31 0.73 100.0 96.03 6.46 M 1.92 M 3.36 3.33 M
1707 1395/12/04 2,880 2,985 2,825 2,985 4.99 2,967 4.36 5.66 289.28 K 85.83 M 0.98 0.81 100.0 95.36 3.58 M 1.67 M 2.14 3.98 M
1708 1395/12/03 2,861 2,967 2,802 2,859 -1.69 2,843 -2.24 5.89 500.28 K 142.25 M 2.18 1.5 97.39 52.21 1.8 M 2.86 M -1.59 64.26 M
1709 1395/12/02 2,994 2,994 2,894 2,894 -0.21 2,908 0.28 3.46 34.66 K 10.19 M 0.13 0.1 100.0 48.89 2.55 M 622.98 K 4.09 5.21 M
1710 1395/11/24 2,900 2,900 2,900 2,900 -0.89 2,900 -0.89 0.0 10.0 K 2.9 M 0.03 0.03 85.0 100.0 2.47 M 2.9 M -1.18 -435.0 K
1711 1395/11/23 2,930 2,954 2,901 2,954 -1.63 2,926 -2.56 1.83 191.47 K 56.03 M 0.36 0.58 84.44 100.0 1.53 M 2.55 M -1.67 -8.72 M
1712 1395/11/20 3,000 3,030 2,927 2,935 0.14 3,003 2.46 3.52 738.19 K 221.65 M 0.88 2.47 100.0 98.64 2.64 M 3.77 M -1.43 3.02 M
1713 1395/11/19 2,893 2,965 2,891 2,940 1.87 2,931 1.56 2.56 175.72 K 51.5 M 0.19 0.6 100.0 100.0 1.98 M 1.78 M 1.12 0.0
1714 1395/11/18 2,944 2,950 2,850 2,901 0.52 2,886 0.0 3.51 208.51 K 60.18 M 0.22 0.73 100.0 97.76 1.28 M 2.45 M -1.91 1.35 M
1715 1395/11/17 2,900 2,980 2,836 2,850 -3.09 2,886 -1.87 5.08 504.27 K 145.51 M 0.59 1.92 98.02 100.0 1.74 M 3.55 M -2.04 -2.88 M
1716 1395/11/16 2,998 3,019 2,893 2,900 -0.1 2,941 1.31 4.36 1.04 M 305.55 M 1.55 4.72 89.57 99.92 2.82 M 9.54 M -3.38 -31.63 M
1717 1395/11/13 2,977 3,118 2,891 2,950 -3.06 2,903 -4.6 7.85 2.25 M 653.1 M 9.32 18.36 86.63 100.0 3.77 M 22.52 M -5.97 -87.3 M
1718 1395/11/12 3,100 3,104 2,984 2,984 -5.0 3,043 -3.12 4.02 600.23 K 182.62 M 4.7 5.41 93.78 100.0 2.31 M 16.6 M -7.17 -11.36 M
1719 1395/11/11 3,033 3,243 3,033 3,100 -1.56 3,141 -0.25 6.92 349.95 K 109.93 M 3.71 3.67 100.0 24.99 2.89 M 1.25 M 2.32 82.45 M
1720 1395/11/10 3,189 3,195 3,130 3,130 -1.7 3,149 -1.1 2.08 36.71 K 11.56 M 0.4 0.39 90.97 100.0 553.57 K 1.16 M -2.09 -1.04 M
1721 1395/11/09 3,165 3,225 3,165 3,190 1.56 3,184 1.37 1.9 118.9 K 37.86 M 1.62 1.33 100.0 97.89 1.8 M 1.77 M 1.02 797.5 K
1722 1395/11/06 3,202 3,202 3,110 3,110 -3.98 3,141 -3.03 2.96 101.39 K 31.85 M 1.77 1.08 90.08 50.96 1.3 M 1.25 M 1.04 12.46 M
1723 1395/11/05 3,241 3,241 3,234 3,234 -0.19 3,239 -0.03 0.22 31.08 K 10.07 M 0.56 0.32 88.12 100.0 1.48 M 838.82 K 1.76 -1.2 M
1724 1395/11/04 3,267 3,267 3,231 3,240 0.12 3,240 0.12 1.11 183.58 K 59.49 M 5.01 1.81 98.8 100.0 3.92 M 4.58 M -1.17 -714.42 K
1725 1395/11/03 3,205 3,273 3,205 3,250 -0.7 3,236 -1.13 2.12 19.98 K 6.46 M 0.49 0.19 67.9 100.0 548.71 K 538.73 K 1.02 -2.08 M
1726 1395/11/02 3,333 3,370 3,233 3,233 -1.58 3,273 -0.37 4.24 30.03 K 9.83 M 0.67 0.27 100.0 100.0 702.21 K 702.21 K 1.0 0.0
1727 1395/10/29 3,296 3,299 3,240 3,287 1.73 3,285 1.67 1.82 21.2 K 6.96 M 0.35 0.19 100.0 100.0 1.16 M 696.23 K 1.67 0.0
1728 1395/10/28 3,301 3,301 3,200 3,200 0.22 3,231 1.19 3.16 23.33 K 7.54 M 0.34 0.2 100.0 100.0 628.18 K 538.44 K 1.17 0.0
1729 1395/10/27 3,200 3,249 3,130 3,200 0.09 3,193 -0.13 3.8 88.55 K 28.27 M 1.4 0.58 100.0 100.0 1.77 M 1.77 M 1.0 0.0
1730 1395/10/26 3,330 3,330 3,170 3,240 -0.61 3,197 -1.93 5.05 41.63 K 13.31 M 0.64 0.26 90.9 95.22 636.7 K 844.78 K -1.33 -574.46 K
1731 1395/10/25 3,299 3,325 3,200 3,200 -0.4 3,260 1.46 3.91 48.95 K 15.96 M 0.54 0.29 96.17 98.75 697.45 K 787.8 K -1.13 -412.0 K
1732 1395/10/22 3,300 3,300 3,170 3,240 2.14 3,213 1.29 4.1 99.24 K 31.88 M 0.76 0.56 100.0 100.0 1.77 M 1.52 M 1.17 0.0
1733 1395/10/20 3,100 3,250 3,100 3,250 4.4 3,172 1.9 4.84 62.0 K 19.67 M 0.32 0.31 100.0 75.59 1.64 M 825.89 K 1.98 4.8 M
1734 1395/10/19 3,080 3,139 3,080 3,120 1.3 3,113 1.07 1.92 64.11 K 19.96 M 0.34 0.3 100.0 100.0 1.11 M 950.47 K 1.17 0.0
1735 1395/10/18 3,090 3,100 3,070 3,084 -0.19 3,080 -0.32 0.98 50.75 K 15.63 M 0.28 0.2 99.02 100.0 1.11 M 919.66 K 1.2 -153.55 K
1736 1395/10/15 3,073 3,149 3,070 3,081 -4.47 3,090 -4.19 2.57 177.61 K 54.88 M 1.2 0.4 100.0 100.0 1.71 M 3.23 M -1.88 0.0
1737 1395/10/14 3,243 3,422 3,199 3,199 -4.99 3,225 -4.22 6.97 301.07 K 97.08 M 2.39 0.62 96.7 100.0 2.09 M 6.47 M -3.1 -3.2 M
1738 1395/10/13 3,470 3,470 3,366 3,366 -5.0 3,367 -4.97 3.09 368.09 K 123.94 M 4.98 0.73 97.28 100.0 2.51 M 3.76 M -1.5 -3.37 M
1739 1395/10/12 3,544 3,544 3,543 3,543 -4.99 3,543 -4.99 0.03 40.69 K 14.42 M 0.34 0.08 87.71 100.0 790.44 K 4.81 M -6.08 -1.77 M
1740 1395/10/11 3,790 3,790 3,650 3,670 0.49 3,729 2.11 3.84 15.23 K 5.68 M 0.11 0.03 100.0 100.0 946.25 K 436.73 K 2.17 0.0
1741 1395/10/08 3,700 3,730 3,500 3,680 1.71 3,652 0.94 6.57 15.04 K 5.49 M 0.1 0.03 99.51 100.0 607.49 K 549.44 K 1.11 -26.95 K
1742 1395/10/07 3,730 3,730 3,500 3,680 -4.96 3,618 -6.56 6.57 191.16 K 69.16 M 1.38 0.38 94.9 100.0 1.68 M 2.77 M -1.64 -3.53 M
1743 1395/10/06 3,998 3,998 3,730 3,807 1.44 3,872 3.17 7.18 107.57 K 42.52 M 0.8 0.21 100.0 100.0 2.36 M 2.83 M -1.2 0.0
1744 1395/09/24 4,281 4,296 4,220 4,241 -2.08 4,259 -1.66 1.8 266.84 K 113.65 M 1.12 0.55 81.73 99.47 2.11 M 2.57 M -1.22 -20.16 M
1745 1395/09/23 4,370 4,371 4,291 4,371 1.89 4,331 0.96 1.86 94.12 K 40.76 M 0.35 0.19 56.16 100.0 4.58 M 5.82 M -1.27 -17.87 M
1746 1395/09/22 4,311 4,379 4,252 4,253 -1.73 4,290 -0.88 2.99 110.78 K 47.53 M 0.38 0.23 100.0 99.61 1.49 M 2.78 M -1.88 184.25 K
1747 1395/09/21 4,337 4,387 4,300 4,320 -0.16 4,328 0.02 2.02 115.46 K 49.97 M 0.37 0.24 36.44 100.0 1.14 M 2.17 M -1.91 -31.76 M
1748 1395/09/20 4,310 4,400 4,281 4,337 0.25 4,327 0.02 2.78 85.9 K 37.17 M 0.22 0.18 86.88 100.0 1.2 M 1.49 M -1.24 -4.88 M
1749 1395/09/17 4,481 4,481 4,280 4,319 -4.13 4,326 -3.97 4.7 783.89 K 339.07 M 2.43 1.77 94.35 100.0 3.72 M 16.95 M -4.56 -19.16 M
1750 1395/09/16 4,460 4,671 4,460 4,520 -1.5 4,505 -1.83 4.73 235.41 K 106.06 M 0.54 0.54 74.6 100.0 3.77 M 5.3 M -1.41 -26.93 M
1751 1395/09/15 4,552 4,660 4,491 4,630 1.69 4,589 0.79 3.76 219.67 K 100.81 M 0.18 0.51 65.69 87.67 4.73 M 2.39 M 1.98 -22.16 M
1752 1395/09/14 4,401 4,600 4,401 4,569 4.05 4,553 3.69 4.52 252.09 K 114.78 M 0.19 0.59 100.0 40.72 4.99 M 1.67 M 2.99 68.04 M
1753 1395/09/13 4,535 4,535 4,379 4,437 -3.73 4,391 -4.73 3.56 461.64 K 202.7 M 0.33 1.12 53.96 97.82 2.54 M 5.51 M -2.17 -88.9 M
1754 1395/09/09 4,828 4,828 4,537 4,550 -4.51 4,609 -3.27 6.41 441.42 K 203.43 M 0.32 1.13 100.0 100.0 4.96 M 5.81 M -1.17 0.0
1755 1395/09/07 4,803 4,950 4,633 4,669 -4.03 4,765 -2.06 6.84 821.42 K 391.36 M 0.68 2.25 89.6 75.65 3.19 M 5.48 M -1.72 54.6 M
1756 1395/09/06 4,860 4,866 4,821 4,866 4.98 4,865 4.96 0.93 4.01 M 1.95 B 9.79 23.55 76.33 18.86 8.93 M 5.42 M 1.65 1.12 B
1757 1395/09/03 4,381 4,649 4,381 4,649 4.99 4,635 4.67 6.12 1.04 M 481.61 M 4.77 6.64 100.0 37.39 15.05 M 3.1 M 4.85 301.55 M
1758 1395/09/02 4,400 4,469 4,321 4,464 0.72 4,428 -0.09 3.43 742.2 K 328.65 M 10.38 6.03 94.15 86.48 25.79 M 11.84 M 2.18 25.23 M
1759 1395/09/01 4,400 4,500 4,400 4,421 -0.23 4,432 0.02 2.27 189.66 K 84.06 M 5.36 1.54 73.74 92.5 5.64 M 5.98 M -1.06 -15.76 M
1760 1395/08/29 4,331 4,488 4,331 4,488 2.87 4,431 1.56 3.63 59.15 K 26.21 M 1.97 0.47 10.31 100.0 1.35 M 1.46 M -1.08 -23.5 M
1761 1395/08/26 4,374 4,375 4,332 4,350 -1.49 4,363 -1.2 0.99 20.07 K 8.76 M 0.4 0.15 50.05 60.23 730.33 K 1.05 M -1.44 -891.64 K
1762 1395/08/25 4,336 4,467 4,330 4,375 0.02 4,416 0.96 3.16 77.8 K 34.36 M 1.81 0.57 52.93 100.0 2.6 M 1.91 M 1.36 -16.17 M
1763 1395/08/24 4,449 4,468 4,330 4,401 -1.92 4,374 -2.52 3.19 10.88 K 4.76 M 0.19 0.07 77.03 100.0 407.45 K 396.71 K 1.03 -1.09 M
1764 1395/08/23 4,301 4,500 4,301 4,500 4.19 4,487 3.89 4.63 8.9 K 3.99 M 0.15 0.05 100.0 100.0 1.33 M 570.17 K 2.33 0.0
1765 1395/08/22 4,256 4,439 4,256 4,301 -1.19 4,319 -0.78 4.3 32.57 K 14.06 M 0.48 0.19 95.24 100.0 1.22 M 1.41 M -1.15 -668.81 K
1766 1395/08/19 4,500 4,500 4,280 4,380 -0.11 4,353 -0.73 5.14 121.25 K 52.78 M 2.03 0.59 57.57 100.0 1.6 M 5.28 M -3.3 -22.4 M
1767 1395/08/18 4,320 4,390 4,320 4,389 -1.15 4,385 -1.24 1.62 41.24 K 18.08 M 0.48 0.16 85.83 100.0 2.59 M 1.29 M 2.0 -2.56 M
1768 1395/08/17 4,559 4,559 4,361 4,399 -1.76 4,440 -0.85 4.54 76.4 K 33.92 M 0.73 0.3 60.85 46.73 2.29 M 1.44 M 1.59 4.79 M
1769 1395/08/16 4,400 4,529 4,400 4,499 -0.33 4,478 -0.8 2.93 15.62 K 6.99 M 0.14 0.06 73.55 100.0 857.4 K 538.04 K 1.59 -1.85 M
1770 1395/08/15 4,509 4,575 4,411 4,446 -0.96 4,514 0.56 3.72 88.18 K 39.81 M 0.57 0.33 59.07 100.0 2.61 M 1.37 M 1.9 -16.29 M
1771 1395/08/12 4,519 4,519 4,450 4,518 0.78 4,489 0.13 1.55 77.19 K 34.65 M 0.48 0.28 41.33 100.0 4.77 M 2.04 M 2.34 -20.33 M
1772 1395/08/11 4,450 4,520 4,414 4,414 -0.27 4,483 1.29 2.4 175.07 K 78.48 M 0.63 0.65 72.08 100.0 5.66 M 3.14 M 1.8 -21.91 M
1773 1395/08/10 4,401 4,500 4,370 4,499 0.31 4,426 -1.32 2.97 169.97 K 75.22 M 0.66 0.65 37.7 88.06 1.35 M 2.88 M -2.13 -37.88 M
1774 1395/08/09 4,400 4,520 4,400 4,480 2.49 4,485 2.61 2.73 37.75 K 16.93 M 0.13 0.14 52.34 100.0 805.58 K 1.21 M -1.5 -8.07 M
1775 1395/08/08 4,360 4,500 4,356 4,400 -2.14 4,371 -2.78 3.31 319.18 K 139.51 M 1.29 1.28 93.71 100.0 3.35 M 6.64 M -1.98 -8.77 M
1776 1395/08/05 4,514 4,594 4,452 4,500 -2.77 4,496 -2.85 3.19 106.98 K 48.09 M 0.42 0.43 25.7 100.0 1.24 M 4.01 M -3.24 -35.73 M
1777 1395/08/04 4,430 4,637 4,430 4,586 3.83 4,628 4.78 4.67 761.83 K 352.58 M 5.73 3.54 98.72 98.5 23.2 M 16.54 M 1.4 783.44 K
1778 1395/08/03 4,401 4,500 4,401 4,430 -0.05 4,417 -0.34 2.25 70.32 K 31.06 M 0.33 0.33 100.0 92.86 3.88 M 1.92 M 2.02 2.22 M
1779 1395/08/02 4,551 4,590 4,342 4,401 -3.7 4,432 -3.02 5.71 192.38 K 85.26 M 0.95 0.94 94.9 100.0 3.85 M 6.56 M -1.7 -4.35 M
1780 1395/08/01 4,566 4,660 4,511 4,570 0.42 4,570 0.42 3.3 103.86 K 47.46 M 0.45 0.51 100.0 61.89 3.65 M 1.73 M 2.11 18.09 M
1781 1395/07/28 4,630 4,640 4,500 4,599 -0.69 4,551 -1.73 3.11 154.14 K 70.16 M 0.45 0.76 76.85 42.47 2.16 M 1.15 M 1.88 24.12 M
1782 1395/07/27 4,650 4,690 4,555 4,600 0.24 4,631 0.92 2.96 143.61 K 66.51 M 0.28 0.73 90.07 100.0 3.74 M 1.85 M 2.03 -6.6 M
1783 1395/07/26 4,412 4,664 4,412 4,664 4.71 4,589 3.03 5.71 459.86 K 211.04 M 1.04 2.49 57.79 70.16 6.42 M 1.92 M 3.34 -26.1 M
1784 1395/07/25 4,400 4,501 4,400 4,500 0.81 4,454 -0.22 2.3 151.01 K 67.26 M 0.32 0.83 90.36 100.0 7.6 M 1.82 M 4.18 -6.48 M
1785 1395/07/24 4,550 4,580 4,355 4,480 -0.38 4,464 -0.73 5.17 254.28 K 113.51 M 0.58 1.47 43.24 78.3 2.05 M 4.44 M -2.17 -39.8 M
1786 1395/07/19 4,350 4,550 4,350 4,528 1.3 4,497 0.6 4.6 692.76 K 311.55 M 2.08 4.71 98.24 63.45 14.57 M 5.99 M 2.43 108.4 M
1787 1395/07/18 4,117 4,532 4,117 4,450 3.08 4,470 3.54 10.08 973.44 K 435.09 M 6.19 9.65 91.85 61.59 16.65 M 2.71 M 6.15 131.66 M
1788 1395/07/17 4,399 4,420 4,201 4,201 -1.55 4,317 1.17 5.21 147.34 K 63.61 M 1.13 1.48 62.55 98.29 1.59 M 2.61 M -1.64 -22.74 M
1789 1395/07/14 4,161 4,334 4,130 4,334 4.99 4,267 3.37 4.94 265.6 K 113.34 M 3.2 3.01 100.0 100.0 5.4 M 2.58 M 2.1 0.0
1790 1395/07/13 4,240 4,240 4,070 4,182 -2.29 4,128 -3.55 4.18 131.72 K 54.38 M 1.76 1.57 97.86 100.0 2.13 M 6.04 M -2.84 -1.16 M
1791 1395/07/12 4,365 4,365 4,220 4,230 -1.51 4,280 -0.35 3.44 145.51 K 62.28 M 2.08 1.75 100.0 92.88 2.08 M 1.81 M 1.15 4.43 M
1792 1395/07/11 4,300 4,366 4,283 4,284 -0.7 4,295 -0.44 1.94 96.16 K 41.3 M 1.47 1.18 97.27 100.0 2.11 M 3.18 M -1.5 -1.13 M
1793 1395/07/10 4,300 4,370 4,300 4,300 0.09 4,314 0.42 1.63 13.9 K 5.99 M 0.19 0.15 82.76 100.0 1.24 M 499.55 K 2.48 -1.03 M
1794 1395/07/07 4,380 4,380 4,281 4,290 -1.24 4,296 -1.1 2.31 27.5 K 11.81 M 0.39 0.28 81.68 100.0 742.35 K 562.62 K 1.32 -2.16 M
1795 1395/07/06 4,380 4,397 4,282 4,319 0.61 4,344 1.19 2.69 90.85 K 39.47 M 1.53 0.86 33.89 92.77 1.03 M 2.29 M -2.22 -23.24 M
1796 1395/07/05 4,263 4,349 4,260 4,280 -0.3 4,293 0.0 2.09 120.95 K 51.92 M 1.86 0.88 83.51 83.43 2.06 M 1.97 M 1.05 42.9 K
1797 1395/07/04 4,263 4,426 4,263 4,263 -0.84 4,293 -0.14 3.82 73.34 K 31.48 M 1.2 0.49 72.66 100.0 1.52 M 3.15 M -2.06 -8.61 M
1798 1395/07/03 4,255 4,389 4,250 4,389 2.43 4,299 0.33 3.27 56.7 K 24.38 M 0.63 0.37 66.03 95.89 1.34 M 1.17 M 1.15 -7.28 M
1799 1395/06/31 4,282 4,300 4,251 4,251 -1.41 4,285 -0.63 1.15 10.39 K 4.45 M 0.1 0.06 100.0 100.0 890.21 K 556.38 K 1.6 0.0
1800 1395/06/29 4,315 4,350 4,281 4,281 -3.3 4,312 -2.6 1.61 34.64 K 14.94 M 0.3 0.19 70.92 100.0 814.92 K 933.66 K -1.15 -4.34 M
1801 1395/06/28 4,400 4,477 4,341 4,351 -0.68 4,427 1.05 3.13 149.19 K 66.05 M 1.23 0.83 22.26 100.0 2.1 M 2.87 M -1.37 -51.34 M
1802 1395/06/27 4,400 4,400 4,350 4,389 2.81 4,381 2.62 1.15 53.48 K 23.43 M 0.45 0.29 25.41 100.0 992.45 K 1.02 M -1.03 -17.48 M
1803 1395/06/24 4,221 4,431 4,140 4,270 1.18 4,269 1.16 7.03 201.92 K 86.2 M 1.94 1.1 65.36 99.03 3.13 M 1.86 M 1.69 -29.02 M
1804 1395/06/23 4,238 4,290 4,200 4,222 -1.31 4,220 -1.36 2.14 91.56 K 38.64 M 0.97 0.49 84.62 100.0 2.04 M 1.93 M 1.06 -5.94 M
1805 1395/06/21 4,345 4,366 4,252 4,261 -2.96 4,278 -2.57 2.68 83.41 K 35.68 M 0.98 0.45 100.0 100.0 1.78 M 2.23 M -1.25 0.0
1806 1395/06/20 4,444 4,450 4,275 4,300 -0.58 4,391 1.53 4.09 175.4 K 77.01 M 2.26 0.98 100.0 100.0 4.81 M 3.85 M 1.25 0.0
1807 1395/06/17 4,432 4,432 4,210 4,262 -1.89 4,325 -0.44 5.27 48.13 K 20.82 M 0.59 0.27 100.0 100.0 1.6 M 946.26 K 1.69 0.0
1808 1395/06/16 4,394 4,394 4,255 4,300 2.02 4,344 3.06 3.27 122.12 K 53.05 M 1.28 0.7 96.16 100.0 5.1 M 2.31 M 2.21 -2.04 M
1809 1395/06/15 4,260 4,270 4,161 4,250 -0.72 4,215 -1.54 2.62 40.72 K 17.16 M 0.33 0.23 100.0 100.0 1.01 M 858.19 K 1.18 0.0
1810 1395/06/14 4,280 4,300 4,260 4,260 -1.43 4,281 -0.95 0.94 37.59 K 16.09 M 0.23 0.21 100.0 100.0 1.01 M 1.24 M -1.23 0.0
1811 1395/06/13 4,310 4,394 4,270 4,300 -0.78 4,322 -0.28 2.9 139.44 K 60.27 M 0.49 0.76 79.49 100.0 2.0 M 1.88 M 1.06 -12.36 M
1812 1395/06/10 4,350 4,394 4,300 4,300 -1.13 4,334 -0.34 2.19 64.66 K 28.02 M 0.19 0.34 100.0 95.52 1.87 M 1.67 M 1.12 1.26 M
1813 1395/06/09 4,470 4,470 4,300 4,300 -1.69 4,349 -0.57 3.95 194.11 K 84.41 M 0.61 0.98 100.0 97.71 3.38 M 5.16 M -1.53 1.93 M
1814 1395/06/08 4,499 4,499 4,270 4,320 0.14 4,374 1.39 5.36 185.99 K 81.35 M 0.44 0.95 100.0 49.07 2.39 M 1.38 M 1.74 41.43 M
1815 1395/06/07 4,301 4,459 4,300 4,300 -2.34 4,314 -2.02 3.7 221.37 K 95.49 M 0.58 1.13 95.49 99.44 2.34 M 3.96 M -1.69 -3.77 M
1816 1395/06/06 4,690 4,690 4,365 4,365 -4.98 4,403 -4.16 7.45 764.97 K 336.78 M 3.27 4.63 97.33 79.41 2.69 M 29.72 M -11.06 60.35 M
1817 1395/06/03 4,739 4,739 4,452 4,550 0.02 4,594 0.99 6.45 319.42 K 146.74 M 1.7 2.05 100.0 68.36 4.89 M 4.01 M 1.22 46.43 M
1818 1395/06/02 4,503 4,624 4,500 4,500 -2.09 4,549 -1.02 2.76 101.05 K 45.96 M 0.47 0.62 40.64 99.78 1.17 M 3.06 M -2.62 -27.18 M
1819 1395/06/01 4,430 4,678 4,430 4,673 4.87 4,596 3.14 5.6 702.75 K 323.0 M 6.87 4.7 99.31 36.48 14.58 M 2.1 M 6.93 202.96 M
1820 1395/05/31 4,458 4,498 4,430 4,430 -2.03 4,456 -1.46 1.53 23.23 K 10.35 M 0.2 0.15 57.0 100.0 491.62 K 1.04 M -2.11 -4.45 M
1821 1395/05/30 4,574 4,574 4,451 4,539 2.02 4,522 1.64 2.76 24.38 K 11.03 M 0.2 0.15 86.21 76.52 1.58 M 937.39 K 1.69 1.07 M
1822 1395/05/27 4,451 4,546 4,421 4,533 0.47 4,449 -1.4 2.83 88.89 K 39.55 M 0.82 0.48 90.83 88.52 1.8 M 2.5 M -1.39 914.22 K
1823 1395/05/26 4,501 4,550 4,490 4,490 -0.58 4,512 -0.09 1.34 245.14 K 110.6 M 3.45 1.3 34.0 18.75 3.13 M 797.7 K 3.93 16.86 M
1824 1395/05/25 4,495 4,549 4,490 4,541 1.7 4,516 1.14 1.31 130.14 K 58.77 M 1.89 0.68 38.1 92.35 1.87 M 2.17 M -1.16 -31.88 M
1825 1395/05/24 4,420 4,500 4,420 4,427 -0.92 4,465 -0.07 1.81 89.91 K 40.15 M 1.33 0.47 66.97 39.85 2.69 M 592.52 K 4.54 10.89 M
1826 1395/05/23 4,412 4,520 4,412 4,500 1.83 4,468 1.11 2.45 50.17 K 22.42 M 0.57 0.25 43.97 100.0 1.1 M 830.25 K 1.32 -12.56 M
1827 1395/05/20 4,402 4,425 4,402 4,425 -0.16 4,419 -0.29 0.52 26.09 K 11.53 M 0.21 0.12 92.32 100.0 1.77 M 886.77 K 2.0 -885.0 K
1828 1395/05/19 4,488 4,488 4,361 4,460 0.09 4,432 -0.54 2.91 58.83 K 26.07 M 0.31 0.26 40.49 63.92 959.89 K 980.39 K -1.02 -6.11 M
1829 1395/05/18 4,401 4,496 4,400 4,494 2.14 4,456 1.27 2.18 119.62 K 53.3 M 0.62 0.54 58.44 66.35 1.64 M 1.31 M 1.25 -4.22 M
1830 1395/05/17 4,420 4,490 4,380 4,410 -0.83 4,400 -1.06 2.51 83.86 K 36.9 M 0.38 0.36 83.86 99.15 1.03 M 1.41 M -1.36 -5.64 M
1831 1395/05/16 4,400 4,500 4,400 4,430 0.14 4,447 0.52 2.27 153.73 K 68.36 M 0.71 0.66 69.33 72.43 3.16 M 1.71 M 1.85 -2.12 M
1832 1395/05/13 4,495 4,500 4,400 4,400 -0.56 4,424 -0.02 2.27 200.45 K 88.68 M 0.98 0.83 76.31 100.0 4.23 M 8.06 M -1.91 -21.01 M
1833 1395/05/12 4,408 4,480 4,400 4,405 -1.72 4,425 -1.27 1.82 377.09 K 166.85 M 2.14 1.59 85.45 33.2 4.92 M 1.85 M 2.66 87.19 M
1834 1395/05/11 4,481 4,502 4,450 4,498 -0.09 4,482 -0.44 1.17 149.23 K 66.89 M 0.64 0.64 100.0 27.43 6.08 M 764.51 K 7.95 48.54 M
1835 1395/05/10 4,563 4,563 4,492 4,492 -1.56 4,502 -1.34 1.58 224.88 K 101.24 M 1.0 0.97 82.19 19.06 4.16 M 1.07 M 3.88 63.92 M
1836 1395/05/06 4,570 4,600 4,493 4,521 -1.16 4,563 -0.24 2.38 134.06 K 61.17 M 0.56 0.53 62.79 38.13 1.83 M 897.2 K 2.04 15.09 M
1837 1395/05/05 4,599 4,600 4,491 4,599 1.23 4,574 0.68 2.43 139.92 K 64.0 M 0.47 0.42 56.95 89.4 2.02 M 1.47 M 1.38 -20.77 M
1838 1395/05/04 4,481 4,590 4,480 4,590 1.84 4,543 0.8 2.46 231.18 K 105.03 M 0.72 0.7 88.31 56.64 15.46 M 2.05 M 7.54 33.26 M
1839 1395/05/03 4,560 4,560 4,480 4,498 -0.64 4,507 -0.44 1.79 437.05 K 196.99 M 1.59 1.27 86.75 21.35 10.05 M 1.75 M 5.74 128.83 M
1840 1395/05/02 4,550 4,600 4,460 4,551 0.15 4,527 -0.37 3.14 186.83 K 84.57 M 0.72 0.52 74.54 99.86 3.0 M 4.02 M -1.34 -21.41 M
1841 1395/04/30 4,584 4,599 4,511 4,521 -2.04 4,544 -1.54 1.95 199.88 K 90.82 M 0.78 0.56 81.17 100.0 1.99 M 3.78 M -1.9 -17.1 M
1842 1395/04/29 4,720 4,780 4,582 4,600 -0.9 4,615 -0.58 4.32 431.59 K 199.16 M 1.82 1.26 72.31 29.93 4.11 M 2.06 M 2.0 84.41 M
1843 1395/04/28 4,600 4,717 4,590 4,717 4.5 4,642 2.84 2.77 345.39 K 160.32 M 1.68 1.04 60.16 95.69 3.86 M 1.99 M 1.94 -56.96 M
1844 1395/04/27 4,500 4,599 4,431 4,599 4.98 4,514 3.04 3.79 210.92 K 95.2 M 1.12 0.62 100.0 66.92 15.87 M 1.3 M 12.2 31.5 M
1845 1395/04/26 4,449 4,450 4,350 4,390 -1.13 4,381 -1.33 2.3 105.52 K 46.22 M 0.49 0.26 100.0 100.0 1.78 M 1.78 M 1.0 0.0
1846 1395/04/23 4,528 4,590 4,400 4,400 -2.11 4,440 -1.22 4.32 192.88 K 85.64 M 0.89 0.41 48.33 100.0 1.66 M 4.51 M -2.72 -44.25 M
1847 1395/04/22 4,500 4,570 4,461 4,495 -0.2 4,495 -0.2 2.44 333.58 K 149.94 M 1.44 0.65 100.0 37.03 8.33 M 1.59 M 5.25 94.42 M
1848 1395/04/21 4,500 4,545 4,481 4,500 0.45 4,504 0.54 1.43 186.57 K 84.03 M 0.75 0.31 46.45 100.0 3.0 M 2.4 M 1.25 -45.0 M
1849 1395/04/20 4,420 4,570 4,420 4,500 0.09 4,480 -0.36 3.39 125.94 K 56.43 M 0.52 0.17 63.54 100.0 2.39 M 1.53 M 1.57 -20.57 M
1850 1395/04/19 4,451 4,530 4,401 4,510 2.83 4,496 2.51 2.93 246.08 K 110.65 M 1.08 0.33 43.1 72.14 3.18 M 2.0 M 1.59 -32.14 M
1851 1395/04/15 4,258 4,499 4,258 4,499 3.74 4,386 1.13 5.66 186.01 K 81.59 M 0.64 0.24 97.86 88.26 4.99 M 2.0 M 2.49 7.84 M
1852 1395/04/14 4,400 4,400 4,287 4,300 -2.18 4,337 -1.34 2.64 410.29 K 177.94 M 0.72 0.48 95.1 39.82 4.98 M 2.95 M 1.69 98.36 M
1853 1395/04/13 4,454 4,454 4,370 4,383 -2.73 4,396 -2.44 1.92 269.53 K 118.48 M 0.5 0.31 88.87 96.28 4.58 M 3.68 M 1.24 -8.78 M
1854 1395/04/12 4,476 4,600 4,455 4,455 -1.94 4,506 -0.81 3.25 101.38 K 45.69 M 0.15 0.11 70.46 96.64 1.29 M 1.26 M 1.02 -11.96 M
1855 1395/04/09 4,560 4,647 4,500 4,510 -0.9 4,543 -0.18 3.27 174.42 K 79.24 M 0.24 0.2 96.99 89.48 2.74 M 1.92 M 1.43 5.95 M
1856 1395/04/08 4,600 4,617 4,450 4,591 1.68 4,551 0.8 3.75 501.1 K 228.05 M 0.76 0.51 100.0 62.01 4.85 M 2.48 M 1.96 86.65 M
1857 1395/04/06 4,570 4,700 4,441 4,680 2.7 4,515 -0.92 5.83 1.79 M 807.53 M 5.38 1.97 100.0 21.22 16.82 M 2.48 M 6.77 636.17 M
1858 1395/04/05 4,610 4,620 4,441 4,450 -0.25 4,557 2.15 4.03 148.28 K 67.57 M 0.45 0.16 100.0 100.0 2.18 M 1.44 M 1.52 0.0
1859 1395/04/02 4,360 4,540 4,296 4,540 5.0 4,461 3.17 5.68 723.9 K 322.95 M 2.7 0.8 100.0 77.44 7.69 M 2.72 M 2.83 72.87 M
1860 1395/04/01 4,300 4,360 4,262 4,340 1.0 4,324 0.63 2.3 526.28 K 227.55 M 1.23 0.58 100.0 62.05 7.11 M 3.53 M 2.01 86.35 M
1861 1395/03/31 4,257 4,400 4,257 4,280 -1.27 4,297 -0.88 3.36 107.72 K 46.29 M 0.15 0.12 100.0 97.15 2.2 M 1.25 M 1.76 1.32 M
1862 1395/03/30 4,451 4,451 4,273 4,354 0.25 4,335 -0.18 4.17 155.63 K 67.47 M 0.17 0.16 100.0 67.88 3.21 M 587.16 K 5.47 21.67 M
1863 1395/03/29 4,340 4,450 4,300 4,322 0.09 4,343 0.58 3.49 129.18 K 56.1 M 0.1 0.13 100.0 61.36 1.7 M 956.22 K 1.78 21.68 M
1864 1395/03/26 4,265 4,454 4,183 4,340 -0.73 4,318 -1.24 6.48 420.73 K 181.69 M 0.24 0.43 87.93 84.6 3.47 M 2.44 M 1.42 6.05 M
1865 1395/03/25 4,510 4,510 4,361 4,378 -4.62 4,372 -4.75 3.42 1.32 M 578.62 M 0.82 1.41 74.0 96.63 5.1 M 5.48 M -1.08 -130.95 M
1866 1395/03/24 4,519 4,653 4,437 4,500 1.53 4,590 3.56 4.87 1.51 M 692.52 M 1.04 1.65 97.91 54.15 5.85 M 2.45 M 2.38 303.04 M
1867 1395/03/23 4,299 4,547 4,153 4,547 4.99 4,432 2.33 9.49 1.24 M 549.45 M 0.79 1.42 60.97 65.4 5.68 M 1.43 M 3.98 -24.35 M
1868 1395/03/22 4,304 4,388 4,190 4,360 3.49 4,331 2.8 4.73 2.05 M 889.61 M 1.64 2.53 78.0 75.29 8.16 M 2.15 M 3.79 24.12 M
1869 1395/03/19 4,214 4,214 4,100 4,214 4.98 4,213 4.96 2.78 2.71 M 1.14 B 3.16 3.9 47.59 54.35 7.89 M 3.88 M 2.03 -77.24 M
1870 1395/03/18 3,853 4,060 3,853 4,060 4.99 4,014 3.8 5.37 595.46 K 239.03 M 0.77 0.84 70.89 99.93 11.3 M 1.97 M 5.72 -69.41 M
1871 1395/03/17 3,750 3,946 3,750 3,910 5.33 3,867 4.18 5.23 635.41 K 245.74 M 0.57 0.89 100.0 99.38 4.39 M 1.84 M 2.39 1.52 M
1872 1395/03/10 3,800 3,988 3,799 3,900 2.47 3,912 2.79 4.97 1.89 M 738.62 M 2.37 2.96 87.45 85.66 9.36 M 2.46 M 3.8 13.27 M
1873 1395/03/09 3,755 3,950 3,710 3,800 -0.63 3,806 -0.47 6.47 413.21 K 157.27 M 0.52 0.64 11.45 99.76 750.34 K 3.41 M -4.55 -138.89 M
1874 1395/02/28 3,811 3,866 3,798 3,844 0.73 3,824 0.21 1.79 760.28 K 290.76 M 1.05 1.19 93.01 96.7 3.14 M 1.58 M 1.99 -10.73 M
1875 1395/02/27 3,803 3,850 3,803 3,830 0.0 3,816 -0.37 1.24 180.74 K 68.97 M 0.23 0.26 82.95 100.0 2.12 M 733.77 K 2.89 -11.76 M
1876 1395/02/26 3,870 3,870 3,806 3,821 -0.18 3,830 0.05 1.68 2.34 M 895.24 M 4.92 3.51 9.28 13.07 2.03 M 1.16 M 1.75 -33.91 M
1877 1395/02/25 3,823 3,877 3,800 3,806 -0.5 3,828 0.08 2.03 291.33 K 111.53 M 0.55 0.39 93.11 99.71 2.16 M 1.74 M 1.25 -7.35 M
1878 1395/02/22 3,890 3,890 3,800 3,825 -2.87 3,825 -2.87 2.37 406.19 K 155.39 M 0.75 0.51 61.9 100.0 2.24 M 3.17 M -1.42 -59.2 M
1879 1395/02/21 3,900 3,980 3,862 3,919 0.23 3,938 0.72 3.06 401.38 K 158.07 M 0.76 0.46 100.0 100.0 4.65 M 1.49 M 3.12 0.0
1880 1395/02/20 3,870 3,942 3,870 3,942 2.2 3,910 1.37 1.86 563.48 K 220.31 M 1.02 0.55 100.0 80.43 7.87 M 1.27 M 6.22 43.11 M
1881 1395/02/19 3,813 3,910 3,812 3,900 1.09 3,857 -0.03 2.57 711.26 K 274.33 M 1.17 0.58 98.6 90.14 9.33 M 892.76 K 10.45 23.2 M
1882 1395/02/18 3,900 3,920 3,801 3,814 -1.24 3,858 -0.1 3.13 576.5 K 222.39 M 0.97 0.4 73.38 74.56 4.08 M 1.23 M 3.32 -2.63 M
1883 1395/02/15 3,930 3,930 3,839 3,898 -0.2 3,862 -1.13 2.37 466.06 K 179.97 M 0.71 0.28 87.36 63.32 3.14 M 1.61 M 1.96 43.27 M
1884 1395/02/14 3,965 3,965 3,822 3,925 -0.08 3,906 -0.56 3.74 322.65 K 126.03 M 0.48 0.18 62.05 100.0 2.7 M 1.58 M 1.71 -47.82 M
1885 1395/02/13 3,940 3,974 3,881 3,920 0.82 3,928 1.03 2.4 673.2 K 264.44 M 0.96 0.34 90.02 99.4 3.4 M 2.35 M 1.45 -24.8 M
1886 1395/02/12 3,860 3,948 3,799 3,899 1.85 3,888 1.57 3.92 1.01 M 393.79 M 1.54 0.48 97.03 99.8 4.25 M 3.42 M 1.24 -10.92 M
1887 1395/02/11 3,820 3,898 3,802 3,830 -0.03 3,828 -0.08 2.52 487.13 K 186.48 M 0.77 0.21 87.62 100.0 2.24 M 1.88 M 1.19 -23.09 M
1888 1395/02/08 3,885 3,886 3,802 3,830 -2.54 3,831 -2.52 2.21 808.75 K 309.8 M 1.37 0.33 88.88 100.0 2.24 M 2.44 M -1.09 -34.45 M
1889 1395/02/07 3,986 4,021 3,853 3,887 -3.16 3,930 -2.09 4.36 404.84 K 159.09 M 0.64 0.12 97.52 99.02 2.82 M 2.46 M 1.15 -2.39 M
1890 1395/02/06 4,003 4,085 3,973 4,012 0.1 4,014 0.15 2.82 801.59 K 321.78 M 1.17 0.25 87.81 100.0 6.73 M 2.42 M 2.78 -39.2 M
1891 1395/02/05 4,000 4,050 3,955 4,040 1.48 4,008 0.68 2.4 781.31 K 313.16 M 0.85 0.23 97.31 99.87 5.25 M 1.86 M 2.82 -8.02 M
1892 1395/02/04 4,000 4,040 3,923 3,991 1.97 3,981 1.71 2.98 372.44 K 148.27 M 0.3 0.11 94.65 100.0 4.68 M 969.08 K 4.83 -7.93 M
1893 1395/02/01 3,974 4,000 3,859 3,955 -1.35 3,914 -2.37 3.65 593.3 K 232.22 M 0.42 0.17 89.47 98.96 3.35 M 1.98 M 1.69 -22.04 M
1894 1395/01/31 4,249 4,249 3,940 4,027 -2.07 4,009 -2.5 7.84 620.85 K 248.91 M 0.38 0.17 88.94 96.6 2.52 M 1.92 M 1.31 -19.06 M
1895 1395/01/30 3,994 4,117 3,994 4,117 5.0 4,112 4.87 3.08 1.07 M 439.64 M 0.49 0.28 81.29 79.17 5.86 M 2.29 M 2.56 9.29 M
1896 1395/01/29 3,900 3,995 3,752 3,950 2.04 3,921 1.29 6.48 1.95 M 763.62 M 0.72 0.49 73.07 86.14 4.85 M 3.89 M 1.25 -99.8 M
1897 1395/01/28 4,023 4,089 3,850 3,934 -2.91 3,871 -4.47 6.21 1.91 M 740.46 M 0.57 0.46 68.41 87.93 5.28 M 2.25 M 2.34 -144.51 M
1898 1395/01/25 4,070 4,100 3,977 4,090 -2.29 4,052 -3.2 3.09 1.46 M 589.62 M 0.36 0.34 48.89 86.16 3.03 M 1.53 M 1.99 -219.73 M
1899 1395/01/24 4,310 4,310 4,137 4,137 -4.98 4,186 -3.86 4.18 1.77 M 740.06 M 0.42 0.39 80.3 97.2 4.24 M 1.57 M 2.7 -125.11 M
1900 1395/01/23 4,480 4,480 4,201 4,320 -0.32 4,354 0.46 6.64 3.88 M 1.69 B 0.89 0.85 97.2 84.23 5.91 M 1.86 M 3.18 219.28 M
1901 1395/01/22 4,334 4,334 4,211 4,334 4.99 4,334 4.99 2.92 4.48 M 1.94 B 1.09 0.98 81.87 50.82 17.67 M 3.96 M 4.46 603.1 M
1902 1395/01/21 4,090 4,131 3,951 4,131 4.98 4,128 4.9 4.56 5.14 M 2.12 B 1.25 1.14 78.57 61.02 16.83 M 4.36 M 3.86 372.0 M
1903 1395/01/18 3,800 3,948 3,800 3,945 4.92 3,935 4.65 3.89 4.74 M 1.86 B 1.22 1.06 87.09 85.8 11.77 M 1.96 M 6.0 24.02 M
1904 1395/01/17 3,724 3,840 3,650 3,830 1.83 3,760 -0.03 5.21 2.8 M 1.05 B 0.43 0.59 84.55 99.96 4.71 M 855.22 K 5.5 -162.21 M
1905 1395/01/16 3,750 3,855 3,593 3,770 -0.29 3,761 -0.53 7.29 4.72 M 1.77 B 0.83 1.0 84.32 96.68 5.54 M 923.32 K 6.0 -219.22 M
1906 1395/01/15 3,782 3,782 3,701 3,780 4.94 3,781 4.97 2.19 3.12 M 1.18 B 0.55 0.63 90.87 61.75 9.75 M 1.48 M 6.57 343.72 M
1907 1395/01/14 3,580 3,679 3,430 3,679 4.99 3,602 2.8 7.26 5.16 M 1.86 B 1.05 1.05 64.56 96.35 6.09 M 652.92 K 9.33 -590.71 M
1908 1395/01/11 3,423 3,559 3,423 3,559 4.99 3,504 3.36 3.97 3.63 M 1.27 B 0.69 0.69 59.04 97.51 4.06 M 577.61 K 7.04 -489.99 M
1909 1395/01/10 3,346 3,500 3,346 3,450 -2.04 3,390 -3.75 4.6 16.19 M 5.49 B 10.1 10.1 60.98 96.01 3.81 M 420.92 K 9.06 -1.92 B
1910 1395/01/09 3,522 3,522 3,522 3,522 -4.99 3,522 -4.99 0.0 395.81 K 139.41 M 0.18 0.18 94.95 94.95 2.65 M 973.25 K 2.72 0.0
1911 1395/01/08 3,701 3,790 3,689 3,689 -5.0 3,707 -4.53 2.74 2.97 M 1.1 B 2.06 2.06 83.38 97.58 3.23 M 694.81 K 4.65 -156.28 M
1912 1395/01/07 3,883 3,883 3,883 3,883 4.97 3,883 4.97 0.0 1.44 M 560.15 M 1 1 54.02 28.39 7.76 M 397.58 K 19.51 143.56 M