سوابق تکمیلی نماد وخاور

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/10	3,620	-0.69	3.7 B	10.2 M	0.56	0.56	45.4 M	48.8 M	80.9 M	60.2 M	50.2 M	72.7 M	-1.32	-1.03	1.11	-2.9 B	-1.0 B	25.3 M	16	61	19.8	100.0
2	1403/04/09	3,620	-0.39	3.2 B	8.7 M	0.42	0.48	70.0 M	77.1 M	84.3 M	31.8 M	60.4 M	79.9 M	2.2	1.28	1.06	587.9 M	-152.3 M	65.7 M	32	52	70.3	51.9
3	1403/04/06	3,665	1.98	4.7 B	12.9 M	0.64	0.72	12.4 M	92.1 M	84.0 M	44.3 M	74.6 M	83.5 M	-3.56	1.23	1.01	-2.3 B	-399.7 M	-53.8 M	50	65	13.2	61.1
4	1403/04/04	3,584	1.07	7.2 B	20.0 M	1.04	1.16	78.7 M	108.3 M	86.3 M	76.7 M	76.2 M	85.0 M	1.03	1.42	1.01	483.2 M	-29.7 M	21.4 M	51	46	55.8	49.1
5	1403/04/03	3,573	1.88	4.2 B	11.9 M	0.67	0.7	41.5 M	105.6 M	86.7 M	42.9 M	76.1 M	86.0 M	-1.03	1.39	1.01	-1.1 B	-355.0 M	-45.0 M	44	68	42.9	68.6
6	1403/04/02	3,520	2.0	13.0 B	37.2 M	2.18	2.41	165.2 M	107.9 M	86.7 M	97.9 M	82.0 M	86.8 M	1.69	1.32	-1.0	1.5 B	-297.6 M	-33.0 M	56	79	70.9	59.3
7	1403/03/30	3,453	1.98	7.7 B	22.2 M	1.32	1.46	171.9 M	114.1 M	75.5 M	111.1 M	81.1 M	83.3 M	1.55	1.41	-1.1	-648.9 M	737.6 M	-113.0 M	35	60	78.4	86.8
8	1403/03/29	3,376	-0.12	3.2 B	9.5 M	0.45	0.63	55.3 M	91.6 M	69.1 M	36.0 M	62.0 M	81.4 M	1.54	1.48	-1.18	-409.3 M	1.2 B	-310.4 M	18	39	31.0	43.7
9	1403/03/27	3,381	-1.08	5.3 B	15.8 M	0.8	1.07	45.3 M	93.7 M	68.7 M	76.3 M	72.7 M	83.1 M	-1.68	1.29	-1.21	-1.1 B	1.1 B	-380.2 M	32	34	27.3	48.8
10	1403/03/26	3,372	-1.55	1.3 B	3.9 M	0.2	0.26	12.0 M	87.7 M	68.4 M	43.0 M	72.2 M	83.4 M	-3.58	1.21	-1.22	-805.5 M	1.4 B	-429.3 M	26	26	23.7	85.0
11	1403/03/23	3,408	-0.64	11.7 B	34.1 M	2.32	2.4	172.3 M	89.6 M	68.3 M	105.4 M	68.7 M	86.2 M	1.63	1.3	-1.26	6.7 B	1.8 B	-514.6 M	67	46	98.9	41.6
12	1403/03/22	3,433	1.99	7.3 B	21.2 M	1.84	1.55	71.3 M	61.1 M	59.5 M	44.6 M	49.7 M	85.7 M	1.6	1.23	-1.44	1.7 B	617.6 M	-957.6 M	59	56	57.9	34.4
13	1403/03/21	3,366	2.0	10.2 B	30.4 M	2.89	2.47	80.7 M	54.0 M	57.3 M	98.5 M	54.2 M	88.1 M	-1.22	-1.0	-1.54	-1.1 B	308.1 M	-1.1 B	21	28	16.5	26.9
14	1403/03/20	3,300	-0.21	3.1 B	9.3 M	0.57	0.75	40.6 M	64.0 M	55.4 M	73.8 M	65.6 M	83.6 M	-1.82	-1.03	-1.51	241.7 M	251.3 M	-1.1 B	55	27	72.6	64.8
15	1403/03/19	3,260	-1.78	1.4 B	4.2 M	0.22	0.32	41.8 M	92.1 M	55.6 M	6.4 M	80.8 M	83.4 M	6.53	1.14	-1.5	1.2 B	428.1 M	-1.2 B	33	21	99.7	9.7
16	1403/03/16	3,300	-0.51	2.7 B	8.1 M	0.35	0.6	90.7 M	79.3 M	55.1 M	30.5 M	96.3 M	88.8 M	2.97	-1.21	-1.61	955.3 M	-321.4 M	-1.6 B	25	43	84.0	48.6
17	1403/03/13	3,315	-0.24	1.8 B	5.5 M	0.23	0.41	44.7 M	87.7 M	53.9 M	65.7 M	135.5 M	93.2 M	-1.47	-1.55	-1.73	162.9 M	-939.9 M	-1.7 B	36	22	88.7	79.7
18	1403/03/12	3,333	1.99	8.5 B	25.5 M	1.31	2.0	108.3 M	91.1 M	53.4 M	109.1 M	139.9 M	91.4 M	-1.01	-1.54	-1.71	-1.3 B	-1.3 B	-1.7 B	46	58	58.7	74.6
19	1403/03/09	3,272	2.0	12.5 B	38.3 M	2.87	3.4	139.6 M	78.4 M	46.0 M	126.3 M	134.2 M	88.8 M	1.11	-1.71	-1.93	1.1 B	-1.2 B	-1.8 B	56	53	62.4	53.4
20	1403/03/08	3,206	0.56	6.7 B	20.9 M	1.97	1.96	31.9 M	59.3 M	33.8 M	125.5 M	131.2 M	83.5 M	-3.94	-2.21	-2.47	-2.5 B	-1.6 B	-1.9 B	79	40	37.6	74.9
21	1403/03/07	3,188	-2.0	8.8 B	27.5 M	4.22	2.92	144.5 M	66.9 M	32.7 M	287.8 M	103.0 M	78.4 M	-1.99	-1.54	-2.39	-2.1 B	-1.3 B	-1.9 B	37	26	60.9	85.3
22	1403/03/06	3,209	-1.99	2.5 B	7.6 M	0.91	0.82	40.8 M	26.4 M	23.2 M	106.7 M	55.7 M	68.5 M	-2.62	-2.11	-2.95	-1.8 B	-867.1 M	-1.8 B	16	23	26.5	99.9
23	1403/03/05	3,230	-1.55	919.1 M	2.8 M	0.31	0.31	6.3 M	24.4 M	21.6 M	34.4 M	60.0 M	65.4 M	-5.45	-2.46	-3.03	-755.1 M	-1.4 B	-1.7 B	22	26	15.1	97.3
24	1403/03/01	3,270	-0.85	2.6 B	8.0 M	0.83	0.81	83.4 M	26.0 M	21.4 M	100.6 M	63.7 M	64.6 M	-1.21	-2.45	-3.02	-846.1 M	-1.6 B	-1.7 B	20	25	64.4	97.1
25	1403/02/30	3,183	-4.53	2.2 B	6.9 M	0.68	0.67	15.3 M	21.5 M	23.7 M	30.4 M	63.1 M	65.1 M	-2.0	-2.94	-2.75	-851.8 M	-1.9 B	-1.7 B	28	42	19.0	57.0
26	1403/02/29	3,220	-4.39	2.4 B	7.2 M	0.6	0.71	16.0 M	20.1 M	23.8 M	33.6 M	78.3 M	67.4 M	-2.1	-3.89	-2.83	-80.3 M	-2.2 B	-1.7 B	60	31	40.7	44.1
27	1403/02/26	3,350	1.09	5.7 B	16.9 M	1.58	1.78	23.7 M	36.4 M	24.5 M	88.5 M	89.9 M	67.9 M	-3.73	-2.47	-2.77	-4.6 B	-2.6 B	-1.7 B	30	60	12.5	93.0
28	1403/02/25	3,308	-0.15	2.0 B	6.2 M	0.6	0.64	3.1 M	38.2 M	24.4 M	61.0 M	85.5 M	65.3 M	-19.71	-2.24	-2.68	-1.8 B	-2.0 B	-1.6 B	8	30	1.2	89.5
29	1403/02/24	3,236	-2.91	3.5 B	10.5 M	1.0	1.15	39.0 M	36.3 M	23.9 M	83.2 M	74.1 M	64.2 M	-2.13	-2.04	-2.69	-2.1 B	-1.8 B	-1.5 B	33	41	37.2	98.6
30	1403/02/23	3,320	-0.84	3.5 B	10.6 M	0.86	1.19	6.1 M	34.1 M	22.8 M	133.2 M	71.8 M	62.9 M	-21.81	-2.11	-2.77	-2.5 B	-1.8 B	-1.4 B	25	20	4.3	75.5
31	1403/02/22	3,330	-0.77	5.3 B	15.7 M	1.32	1.86	109.7 M	38.5 M	23.2 M	98.6 M	80.4 M	56.5 M	1.11	-2.09	-2.43	-2.2 B	-2.4 B	-1.3 B	18	42	37.6	78.8
32	1403/02/19	3,323	-1.37	3.5 B	10.5 M	0.99	1.31	28.6 M	31.2 M	22.4 M	63.0 M	80.9 M	52.5 M	-2.2	-2.59	-2.34	-1.2 B	-2.3 B	-1.2 B	24	30	19.5	53.6
33	1403/02/18	3,370	0.03	1.3 B	3.8 M	0.3	0.46	6.9 M	28.9 M	21.6 M	24.2 M	75.6 M	50.1 M	-3.51	-2.62	-2.32	-979.8 M	-2.2 B	-1.2 B	16	45	8.6	85.2
34	1403/02/17	3,335	-1.39	3.9 B	11.7 M	1.0	1.47	30.7 M	24.0 M	23.1 M	73.1 M	87.3 M	50.7 M	-2.38	-3.64	-2.19	-2.1 B	-2.6 B	-1.1 B	28	40	21.9	74.5
35	1403/02/16	3,348	-1.36	6.9 B	20.4 M	2.21	2.84	26.3 M	16.6 M	23.2 M	136.3 M	80.9 M	48.0 M	-5.19	-4.88	-2.07	-5.6 B	-2.4 B	-1.1 B	26	46	9.9	90.8
36	1403/02/12	3,414	0.92	4.4 B	13.0 M	1.78	1.95	64.1 M	14.4 M	23.1 M	113.9 M	56.5 M	42.4 M	-1.78	-3.92	-1.84	-1.8 B	-1.5 B	-800.8 M	18	26	26.0	66.8
37	1403/02/11	3,376	-0.24	1.5 B	4.5 M	0.6	0.65	13.3 M	8.6 M	21.8 M	26.4 M	43.0 M	38.9 M	-1.98	-5.0	-1.79	-513.3 M	-1.2 B	-718.5 M	17	28	15.1	49.2
38	1403/02/10	3,354	-0.95	4.3 B	12.9 M	2.41	1.95	2.7 M	8.7 M	21.7 M	72.3 M	43.4 M	38.8 M	-26.85	-5.0	-1.79	-3.2 B	-1.2 B	-699.3 M	37	45	2.3	74.8
39	1403/02/09	3,321	-2.58	2.6 B	7.8 M	1.0	1.21	5.1 M	10.4 M	22.0 M	38.1 M	31.0 M	36.3 M	-7.41	-2.99	-1.65	-1.1 B	-545.4 M	-580.2 M	47	35	9.3	51.2
40	1403/02/08	3,371	-1.58	2.8 B	8.2 M	0.87	1.32	14.2 M	24.6 M	22.7 M	39.3 M	46.8 M	36.1 M	-2.77	-1.9	-1.59	-1.1 B	-630.4 M	-519.5 M	38	42	19.5	59.7
41	1403/02/05	3,379	-1.57	1.2 B	3.4 M	0.37	0.55	10.1 M	25.2 M	22.6 M	24.1 M	54.1 M	35.2 M	-2.38	-2.15	-1.56	-97.3 M	-822.9 M	-448.2 M	57	28	49.8	58.2
42	1403/02/04	3,387	-1.77	1.7 B	5.1 M	0.55	0.73	10.5 M	28.3 M	23.7 M	32.8 M	56.7 M	34.5 M	-3.14	-2.0	-1.46	-681.3 M	-824.0 M	-438.9 M	54	38	32.8	72.5
43	1403/02/03	3,391	-1.74	747.8 M	2.2 M	0.21	0.3	12.6 M	31.8 M	25.1 M	14.2 M	59.7 M	33.9 M	-1.13	-1.88	-1.35	256.7 M	-878.6 M	-325.4 M	52	28	87.4	53.0
44	1403/02/02	3,460	0.14	6.9 B	20.0 M	3.0	2.94	83.7 M	32.2 M	25.7 M	86.6 M	62.5 M	34.3 M	-1.04	-1.94	-1.33	-1.5 B	-1.0 B	-300.9 M	44	60	53.4	75.4
45	1403/02/01	3,432	0.15	5.6 B	16.3 M	3.44	2.63	21.4 M	18.7 M	22.7 M	70.1 M	51.9 M	30.4 M	-3.27	-2.78	-1.34	-2.1 B	-800.5 M	-236.9 M	70	51	26.5	63.3
46	1403/01/29	3,400	-0.93	1.1 B	3.2 M	0.61	0.5	24.1 M	17.7 M	22.3 M	42.0 M	31.8 M	27.2 M	-1.74	-1.79	-1.22	-102.8 M	-571.4 M	-123.8 M	41	26	90.6	100.0
47	1403/01/28	3,410	-0.84	1.4 B	4.0 M	0.84	0.62	20.1 M	23.6 M	21.3 M	45.9 M	30.1 M	26.6 M	-2.28	-1.28	-1.25	-954.4 M	-523.4 M	-156.1 M	21	30	30.7	100.0
48	1403/01/27	3,412	-0.52	2.6 B	7.6 M	1.52	1.17	14.1 M	21.3 M	21.2 M	36.0 M	24.4 M	25.9 M	-2.55	-1.14	-1.22	-358.6 M	-353.6 M	-112.2 M	51	30	27.6	41.3
49	1403/01/26	3,400	-0.99	731.2 M	2.2 M	0.38	0.32	3.6 M	30.2 M	21.6 M	51.0 M	25.7 M	25.4 M	-14.24	1.18	-1.18	-511.0 M	-330.1 M	-80.1 M	14	11	6.9	76.7
50	1403/01/25	3,366	-2.26	2.3 B	6.8 M	1.27	0.91	20.2 M	33.3 M	22.1 M	18.9 M	24.9 M	25.7 M	1.06	1.33	-1.17	-930.3 M	-366.0 M	-86.6 M	29	80	25.3	65.5
51	1403/01/21	3,475	1.34	2.0 B	5.7 M	1.17	0.66	53.7 M	33.5 M	22.7 M	30.5 M	29.3 M	31.5 M	1.76	1.14	-1.39	137.4 M	-273.2 M	-203.3 M	31	50	84.0	77.1
52	1403/01/20	3,470	1.28	666.8 M	1.9 M	0.31	0.22	9.1 M	25.9 M	27.9 M	10.3 M	26.8 M	36.9 M	-1.13	-1.03	-1.32	-105.6 M	-333.0 M	-157.0 M	29	36	39.6	55.5
53	1403/01/19	3,432	0.26	2.9 B	8.3 M	1.42	0.9	45.5 M	26.3 M	28.2 M	36.9 M	29.8 M	39.8 M	1.24	-1.13	-1.41	-240.8 M	-337.4 M	-228.6 M	36	51	57.5	65.9
54	1403/01/18	3,399	-0.82	1.9 B	5.6 M	0.99	0.59	33.5 M	19.0 M	26.9 M	27.2 M	27.6 M	43.3 M	1.23	-1.45	-1.61	-690.5 M	-443.6 M	-349.6 M	24	55	42.4	78.8
55	1403/01/15	3,388	-1.31	1.8 B	5.2 M	0.98	0.53	24.1 M	17.3 M	25.4 M	39.5 M	28.7 M	45.0 M	-1.64	-1.66	-1.77	-466.3 M	-280.9 M	-424.8 M	38	35	51.6	77.8
56	1403/01/14	3,430	0.0	1.1 B	3.2 M	0.59	0.31	13.4 M	15.7 M	25.2 M	15.4 M	24.5 M	47.8 M	-1.15	-1.56	-1.9	-161.6 M	-125.3 M	-564.3 M	27	34	32.5	47.0
57	1403/01/11	3,458	0.7	2.9 B	8.5 M	1.1	0.84	18.3 M	17.4 M	25.5 M	27.9 M	24.3 M	50.2 M	-1.52	-1.4	-1.97	-127.7 M	-75.4 M	-695.7 M	54	40	33.9	38.3
58	1403/01/08	3,467	1.17	2.3 B	6.7 M	0.81	0.67	11.6 M	20.6 M	24.6 M	27.7 M	21.9 M	50.3 M	-2.39	-1.07	-2.04	-771.9 M	267.9 M	-718.9 M	48	48	24.0	57.3
59	1403/01/07	3,430	0.06	1.5 B	4.5 M	0.48	0.44	18.5 M	22.8 M	25.4 M	34.5 M	20.9 M	51.6 M	-1.87	1.09	-2.03	123.0 M	571.8 M	-688.6 M	59	28	71.4	63.3
60	1403/01/06	3,453	0.94	1.2 B	3.6 M	0.38	0.34	15.0 M	24.6 M	25.7 M	16.0 M	22.1 M	51.1 M	-1.07	1.11	-1.99	311.8 M	499.8 M	-748.8 M	54	31	64.7	39.7
61	1403/01/05	3,490	2.5	1.4 B	3.9 M	0.39	0.35	26.7 M	24.4 M	27.2 M	17.2 M	22.2 M	55.5 M	1.55	1.1	-2.04	88.1 M	474.9 M	-909.0 M	33	46	64.9	58.4
62	1402/12/28	3,470	2.57	6.9 B	20.2 M	2.73	1.97	30.8 M	21.0 M	26.7 M	13.6 M	24.3 M	59.7 M	2.26	-1.16	-2.24	1.6 B	307.3 M	-1.1 B	64	28	28.7	5.5
63	1402/12/27	3,345	-1.56	3.1 B	9.2 M	1.34	0.91	23.5 M	18.1 M	26.2 M	26.4 M	27.2 M	59.9 M	-1.12	-1.5	-2.28	747.4 M	-25.6 M	-1.2 B	61	26	46.2	22.1
64	1402/12/26	3,389	-0.47	3.1 B	9.1 M	1.4	0.93	27.6 M	17.0 M	26.0 M	37.5 M	26.8 M	59.4 M	-1.36	-1.58	-2.29	-237.0 M	-118.4 M	-1.3 B	39	35	34.8	42.4
65	1402/12/23	3,407	0.0	1.6 B	4.6 M	0.47	0.45	10.4 M	16.6 M	26.0 M	12.2 M	27.3 M	59.1 M	-1.17	-1.65	-2.27	187.4 M	-199.2 M	-1.3 B	39	18	26.1	14.1
66	1402/12/22	3,417	0.23	2.4 B	7.0 M	0.5	0.67	5.5 M	20.8 M	27.4 M	24.2 M	49.1 M	60.5 M	-4.44	-2.36	-2.21	-749.8 M	-889.7 M	-1.3 B	40	40	9.1	40.6
67	1402/12/21	3,440	0.67	2.4 B	7.1 M	0.49	0.66	19.9 M	48.7 M	30.0 M	28.3 M	70.9 M	61.8 M	-1.42	-1.46	-2.06	-75.9 M	-527.0 M	-1.3 B	53	40	43.9	47.1
68	1402/12/20	3,370	-1.75	2.2 B	6.6 M	0.42	0.59	19.7 M	50.3 M	31.0 M	24.5 M	80.0 M	65.8 M	-1.25	-1.59	-2.12	283.1 M	-819.2 M	-1.4 B	53	31	46.7	34.1
69	1402/12/19	3,428	-0.06	2.6 B	7.4 M	0.46	0.66	26.4 M	46.9 M	30.7 M	38.1 M	91.5 M	67.8 M	-1.45	-1.95	-2.21	-640.8 M	-1.4 B	-1.5 B	35	41	36.2	61.3
70	1402/12/16	3,410	-1.7	7.0 B	20.5 M	1.4	1.89	34.4 M	40.1 M	30.4 M	144.0 M	90.7 M	68.2 M	-4.18	-2.26	-2.24	-3.3 B	-1.7 B	-1.5 B	39	32	19.1	65.5
71	1402/12/15	3,490	0.52	10.0 B	28.8 M	2.42	2.77	156.3 M	38.5 M	30.3 M	118.8 M	83.6 M	66.0 M	1.32	-2.17	-2.18	1.1 B	-1.7 B	-1.4 B	41	45	64.2	53.5
72	1402/12/14	3,449	-0.98	3.1 B	8.9 M	0.8	0.84	21.0 M	17.1 M	25.2 M	69.7 M	71.1 M	65.0 M	-3.32	-4.17	-2.58	-1.5 B	-2.5 B	-1.6 B	43	35	29.2	79.0
73	1402/12/13	3,500	1.19	4.6 B	13.2 M	1.42	1.29	20.6 M	14.2 M	24.8 M	92.5 M	64.6 M	64.2 M	-4.5	-4.55	-2.59	-2.7 B	-2.3 B	-1.6 B	82	47	36.6	94.4
74	1402/12/12	3,453	0.03	3.1 B	8.9 M	1.03	0.88	7.4 M	14.0 M	25.1 M	48.7 M	55.9 M	60.6 M	-6.54	-3.99	-2.42	-2.2 B	-1.8 B	-1.5 B	65	55	15.6	86.6
75	1402/12/09	3,448	0.0	4.6 B	13.3 M	1.53	1.36	15.5 M	17.0 M	26.0 M	93.8 M	52.9 M	59.7 M	-6.04	-3.11	-2.29	-3.3 B	-1.6 B	-1.5 B	26	39	8.8	79.4
76	1402/12/08	3,469	0.23	5.2 B	15.1 M	1.88	1.65	25.1 M	22.6 M	26.9 M	60.4 M	56.0 M	55.5 M	-2.4	-2.48	-2.07	-2.8 B	-1.5 B	-1.3 B	26	57	12.5	66.1
77	1402/12/07	3,412	-2.07	1.7 B	5.1 M	0.64	0.53	8.7 M	20.0 M	26.6 M	30.9 M	61.7 M	53.6 M	-3.55	-3.08	-2.01	-591.4 M	-1.7 B	-1.2 B	74	40	37.1	71.2
78	1402/12/05	3,450	-1.17	1.4 B	3.9 M	0.46	0.4	27.2 M	27.0 M	31.4 M	43.5 M	61.9 M	54.4 M	-1.6	-2.29	-1.73	-166.8 M	-1.7 B	-1.1 B	37	27	74.1	86.3
79	1402/12/02	3,488	-0.14	2.0 B	5.9 M	0.74	0.56	20.0 M	24.1 M	31.2 M	33.4 M	57.9 M	53.7 M	-1.66	-2.4	-1.72	-1.1 B	-1.9 B	-1.1 B	21	45	20.6	73.5
80	1402/12/01	3,485	-0.29	4.8 B	13.7 M	1.79	1.34	72.4 M	25.7 M	30.7 M	114.5 M	58.6 M	52.9 M	-1.58	-2.28	-1.72	-2.9 B	-1.7 B	-1.1 B	17	36	25.8	86.4
81	1402/11/30	3,498	0.2	4.1 B	11.8 M	1.54	1.21	8.7 M	24.2 M	30.5 M	85.6 M	50.6 M	49.6 M	-9.85	-2.09	-1.62	-3.7 B	-1.3 B	-955.1 M	28	46	5.9	95.7
82	1402/11/29	3,470	-0.69	1.7 B	5.0 M	0.53	0.49	23.3 M	34.3 M	30.7 M	34.1 M	43.8 M	46.3 M	-1.46	-1.28	-1.51	-719.4 M	-643.7 M	-802.3 M	32	43	43.1	84.8
83	1402/11/28	3,436	-2.05	2.1 B	6.2 M	0.54	0.59	18.5 M	36.3 M	33.3 M	36.4 M	58.4 M	47.9 M	-1.97	-1.61	-1.44	-1.1 B	-960.0 M	-825.1 M	50	55	43.4	93.9
84	1402/11/25	3,490	-0.57	981.3 M	2.8 M	0.23	0.26	29.4 M	34.0 M	35.6 M	26.9 M	68.0 M	48.4 M	1.09	-2.0	-1.36	77.3 M	-1.1 B	-733.6 M	31	31	92.7	84.9
85	1402/11/24	3,490	-0.77	4.4 B	12.5 M	1.01	1.14	41.2 M	32.7 M	35.9 M	67.9 M	70.1 M	48.8 M	-1.65	-2.14	-1.36	-1.0 B	-1.2 B	-788.2 M	35	36	33.0	55.9
86	1402/11/23	3,514	-0.14	4.1 B	11.7 M	0.84	1.05	69.5 M	31.5 M	36.0 M	53.8 M	72.6 M	46.7 M	1.29	-2.3	-1.3	-495.1 M	-1.3 B	-697.0 M	30	48	50.8	62.8
87	1402/11/21	3,531	0.09	4.8 B	13.7 M	0.98	1.25	35.1 M	29.5 M	36.3 M	111.1 M	83.3 M	45.1 M	-3.17	-2.82	-1.24	-2.3 B	-1.7 B	-734.2 M	58	39	42.2	90.0
88	1402/11/18	3,607	1.95	5.8 B	16.3 M	1.4	1.47	23.5 M	25.8 M	38.3 M	72.7 M	71.7 M	42.3 M	-3.09	-2.78	-1.11	-1.7 B	-1.6 B	-601.6 M	117	61	47.8	77.0
89	1402/11/17	3,501	-1.32	2.8 B	8.0 M	0.69	0.66	16.9 M	26.3 M	41.2 M	39.1 M	60.7 M	40.4 M	-2.31	-2.31	1.02	-625.0 M	-1.3 B	-477.6 M	30	29	17.9	40.0
90	1402/11/16	3,520	-1.35	4.3 B	12.0 M	1.16	0.97	32.1 M	25.6 M	50.2 M	83.8 M	57.0 M	41.6 M	-2.61	-2.23	1.21	-1.3 B	-1.5 B	-199.6 M	45	33	34.0	65.0
91	1402/11/15	3,584	0.08	7.0 B	19.6 M	2.76	1.61	46.7 M	26.3 M	50.2 M	104.1 M	44.6 M	41.0 M	-2.23	-1.7	1.22	-2.4 B	-1.2 B	-169.2 M	37	40	24.7	59.6
92	1402/11/14	3,550	-1.36	5.0 B	13.9 M	1.94	1.17	17.3 M	20.5 M	51.1 M	56.2 M	29.8 M	37.8 M	-3.25	-1.45	1.35	-1.8 B	-685.5 M	-16.1 M	63	52	21.8	58.6
93	1402/11/11	3,590	-0.31	1.7 B	4.8 M	0.66	0.4	18.8 M	40.1 M	53.4 M	20.8 M	26.6 M	36.6 M	-1.11	1.5	1.46	-439.0 M	35.2 M	71.1 M	22	41	23.9	49.3
94	1402/11/10	3,581	-0.75	2.7 B	7.5 M	0.76	0.61	13.7 M	39.6 M	52.8 M	33.8 M	28.3 M	36.2 M	-2.48	1.4	1.46	-1.4 B	-27.8 M	46.1 M	34	54	17.2	67.5
95	1402/11/09	3,600	-0.3	2.1 B	5.9 M	0.57	0.45	45.0 M	40.0 M	53.0 M	18.7 M	26.5 M	36.4 M	2.41	1.51	1.45	-35.9 M	-25.8 M	25.4 M	22	55	46.7	48.4
96	1402/11/08	3,609	-0.03	1.2 B	3.4 M	0.33	0.24	18.0 M	40.2 M	51.2 M	8.1 M	31.5 M	37.7 M	2.24	1.28	1.36	242.8 M	-31.0 M	-139.7 M	26	28	38.4	18.5
97	1402/11/07	3,606	0.08	5.2 B	14.4 M	1.48	0.98	81.7 M	39.1 M	51.3 M	48.0 M	32.8 M	42.5 M	1.7	1.19	1.21	1.8 B	-207.4 M	-490.6 M	44	38	69.1	35.1
98	1402/11/04	3,598	-0.14	2.0 B	5.5 M	0.48	0.35	15.6 M	36.9 M	49.8 M	29.6 M	37.6 M	41.5 M	-1.9	-1.02	1.2	-753.9 M	-796.7 M	-664.9 M	22	37	17.2	55.2
99	1402/11/03	3,626	0.06	7.5 B	20.7 M	2.1	1.22	9.3 M	44.6 M	50.2 M	26.7 M	39.6 M	41.6 M	-2.88	1.13	1.21	-1.4 B	-495.8 M	-679.9 M	27	60	3.4	21.5
100	1402/11/02	3,620	-0.49	2.7 B	7.4 M	0.7	0.43	43.3 M	48.7 M	51.4 M	39.3 M	43.1 M	41.2 M	1.1	1.13	1.25	-61.9 M	-428.1 M	-286.6 M	44	50	71.0	73.4
101	1402/11/01	3,630	-0.36	1.2 B	3.3 M	0.26	0.19	16.9 M	47.2 M	50.4 M	24.5 M	40.3 M	42.1 M	-1.44	1.17	1.2	-639.1 M	-251.5 M	-382.9 M	33	49	46.7	100.0
102	1402/10/30	3,650	0.19	4.2 B	11.6 M	0.89	0.68	88.1 M	54.3 M	51.0 M	61.0 M	41.3 M	42.8 M	1.44	1.31	1.19	-1.2 B	-371.3 M	-310.6 M	31	64	64.6	92.4
103	1402/10/27	3,629	-0.68	5.3 B	14.6 M	1.04	0.84	56.3 M	53.3 M	49.3 M	43.0 M	37.6 M	41.5 M	1.31	1.42	1.19	750.3 M	-66.2 M	-244.2 M	50	48	53.2	39.0
104	1402/10/26	3,650	-0.16	4.5 B	12.4 M	0.7	0.7	37.6 M	50.3 M	47.3 M	42.2 M	37.4 M	40.9 M	-1.12	1.34	1.16	-1.0 B	-56.2 M	-332.6 M	28	49	23.3	45.8
105	1402/10/25	3,667	0.27	4.2 B	11.5 M	0.63	0.63	39.6 M	73.0 M	47.2 M	26.8 M	40.5 M	40.2 M	1.48	1.81	1.18	821.2 M	1.1 B	-139.6 M	60	58	56.7	37.1
106	1402/10/24	3,749	3.85	5.5 B	15.0 M	0.82	0.85	57.6 M	72.0 M	46.8 M	36.9 M	44.6 M	39.9 M	1.56	1.61	1.17	-1.2 B	827.3 M	-97.2 M	60	127	62.8	85.3
107	1402/10/23	3,632	0.83	4.4 B	12.0 M	0.68	0.71	73.4 M	74.6 M	44.8 M	40.7 M	43.2 M	39.4 M	1.8	1.73	1.14	350.2 M	1.2 B	-40.9 M	43	69	72.5	64.4
108	1402/10/20	3,606	0.0	6.8 B	19.0 M	1.2	1.17	45.2 M	69.5 M	43.4 M	40.3 M	41.1 M	39.1 M	1.12	1.69	1.11	800.3 M	1.1 B	-63.2 M	88	79	58.2	46.5
109	1402/10/19	3,601	0.0	10.9 B	30.2 M	2.52	2.01	203.9 M	71.2 M	42.9 M	63.4 M	37.0 M	38.2 M	3.22	1.93	1.12	4.9 B	764.2 M	-107.8 M	41	54	76.8	31.4
110	1402/10/18	3,581	-1.1	5.1 B	14.2 M	1.03	0.98	37.7 M	39.3 M	37.0 M	54.3 M	33.4 M	36.9 M	-1.44	1.18	1.0	-710.8 M	-578.4 M	-378.8 M	66	59	48.7	62.6
111	1402/10/17	3,611	-0.77	5.7 B	15.7 M	1.01	1.12	68.0 M	35.0 M	36.2 M	25.0 M	32.6 M	35.3 M	2.72	1.07	1.03	623.1 M	-1.1 B	-336.4 M	36	73	43.0	32.1
112	1402/10/16	3,619	-1.04	3.3 B	9.2 M	0.51	0.66	45.6 M	30.8 M	35.1 M	31.4 M	48.2 M	35.9 M	1.46	-1.57	-1.02	-87.1 M	-2.6 B	-377.3 M	51	77	69.8	72.5
113	1402/10/13	3,634	-0.87	3.6 B	9.8 M	0.46	0.7	14.6 M	33.2 M	35.1 M	20.4 M	46.7 M	35.9 M	-1.4	-1.41	-1.02	-939.3 M	-2.9 B	-352.5 M	32	69	13.0	39.3
114	1402/10/12	3,651	-0.54	4.0 B	11.0 M	0.39	0.73	29.9 M	39.3 M	33.8 M	38.6 M	47.7 M	36.1 M	-1.29	-1.21	-1.07	-1.8 B	-2.9 B	-348.9 M	49	84	36.3	80.3
115	1402/10/11	3,678	-0.03	8.5 B	23.2 M	0.88	1.61	18.8 M	44.9 M	38.0 M	42.5 M	45.8 M	35.3 M	-2.27	-1.02	1.08	-3.3 B	-1.3 B	217.4 M	51	101	11.2	50.3
116	1402/10/10	3,676	-0.54	9.1 B	24.9 M	1.05	1.7	37.6 M	44.9 M	37.5 M	97.5 M	48.6 M	36.2 M	-2.59	-1.08	1.04	-6.8 B	-1.0 B	289.9 M	61	93	25.1	99.2
117	1402/10/09	3,692	0.03	7.9 B	21.4 M	1.08	1.57	50.0 M	45.7 M	41.2 M	34.8 M	38.7 M	32.5 M	1.44	1.18	1.27	-1.7 B	512.8 M	861.9 M	73	154	46.2	67.9
118	1402/10/06	3,673	-0.97	9.5 B	25.7 M	1.4	1.87	47.1 M	43.1 M	39.0 M	39.1 M	38.1 M	31.2 M	1.2	1.13	1.25	-1.1 B	886.1 M	939.0 M	108	157	53.6	64.8
119	1402/10/05	3,713	-0.03	17.3 B	46.6 M	3.54	3.94	52.3 M	36.8 M	38.6 M	21.9 M	34.8 M	30.2 M	2.39	1.06	1.28	6.5 B	893.5 M	1.1 B	155	73	46.9	9.2
120	1402/10/04	3,683	-1.1	4.9 B	13.1 M	0.93	1.15	9.1 M	29.4 M	36.3 M	86.1 M	35.5 M	30.2 M	-9.5	-1.21	1.2	-2.0 B	160.0 M	826.1 M	37	27	6.9	47.8
121	1402/10/03	3,750	0.78	4.5 B	12.0 M	0.95	1.1	43.8 M	34.1 M	36.8 M	52.0 M	26.6 M	28.5 M	-1.19	1.28	1.29	807.8 M	891.2 M	876.9 M	60	35	58.9	40.8
122	1402/10/02	3,760	1.13	679.3 M	1.8 M	0.15	0.17	15.9 M	28.6 M	35.9 M	8.6 M	21.6 M	27.1 M	1.85	1.32	1.32	150.9 M	707.1 M	823.2 M	23	25	53.9	31.7
123	1402/09/29	3,755	0.91	6.9 B	18.5 M	1.96	1.81	13.9 M	28.5 M	35.9 M	28.7 M	22.2 M	27.1 M	-2.07	1.29	1.32	-1.0 B	658.0 M	812.2 M	57	63	11.5	26.3
124	1402/09/28	3,726	-0.85	7.7 B	20.6 M	3.08	2.17	42.5 M	31.3 M	36.6 M	16.4 M	18.8 M	26.4 M	2.59	1.67	1.39	2.8 B	843.0 M	846.1 M	84	44	46.6	9.4
125	1402/09/27	3,753	-0.21	6.6 B	17.5 M	4.2	2.01	36.9 M	27.9 M	35.8 M	25.1 M	22.2 M	27.1 M	1.47	1.25	1.32	1.7 B	176.7 M	649.1 M	101	82	56.6	31.3
126	1402/09/25	3,732	-0.9	1.7 B	4.7 M	1.05	0.51	12.6 M	19.1 M	34.8 M	17.6 M	18.3 M	26.6 M	-1.39	1.05	1.31	-112.3 M	-129.5 M	552.3 M	55	46	39.8	46.2
127	1402/09/22	3,749	-0.45	402.3 M	1.1 M	0.19	0.11	3.5 M	25.6 M	34.8 M	9.8 M	22.5 M	27.9 M	-2.79	1.14	1.24	-94.7 M	-145.9 M	529.4 M	12	14	10.4	34.0
128	1402/09/21	3,765	-0.05	1.2 B	3.2 M	0.46	0.34	24.5 M	32.0 M	34.5 M	13.3 M	24.8 M	29.6 M	1.85	1.29	1.16	-91.4 M	-45.0 M	480.2 M	19	42	38.4	45.9
129	1402/09/20	3,749	-0.58	2.6 B	7.0 M	0.59	0.74	35.3 M	25.0 M	34.0 M	31.5 M	26.5 M	30.5 M	1.12	-1.06	1.12	-485.7 M	-200.2 M	458.8 M	38	58	51.0	69.5
130	1402/09/19	3,746	-0.79	1.8 B	4.9 M	0.37	0.51	14.7 M	41.7 M	33.8 M	9.5 M	24.8 M	31.4 M	1.55	1.69	1.08	136.7 M	1.8 B	470.9 M	39	46	31.3	23.8
131	1402/09/18	3,724	-1.64	2.3 B	6.1 M	0.34	0.65	33.7 M	39.6 M	33.7 M	37.4 M	35.5 M	33.2 M	-1.11	1.12	1.01	-194.7 M	1.4 B	413.0 M	42	43	62.1	70.7
132	1402/09/15	3,799	0.34	2.5 B	6.6 M	0.4	0.71	46.7 M	50.3 M	32.7 M	29.9 M	39.2 M	32.3 M	1.56	1.28	1.01	409.8 M	2.4 B	409.3 M	42	52	78.3	61.9
133	1402/09/14	3,770	-0.63	4.0 B	10.7 M	0.53	1.18	10.4 M	44.6 M	32.2 M	24.3 M	36.1 M	31.9 M	-2.33	1.24	1.01	-867.1 M	2.3 B	387.5 M	87	73	22.4	43.9
134	1402/09/13	3,760	-0.16	11.8 B	31.0 M	1.99	4.04	64.1 M	49.2 M	33.7 M	23.8 M	38.3 M	32.7 M	2.69	1.28	1.03	9.5 B	3.0 B	390.8 M	175	70	95.3	14.1
135	1402/09/12	3,740	-1.5	4.5 B	12.0 M	0.85	1.65	19.1 M	40.2 M	26.8 M	74.0 M	38.7 M	32.7 M	-3.87	1.04	-1.22	-1.9 B	1.2 B	-78.8 M	87	48	37.0	79.0
136	1402/09/11	3,795	0.61	10.6 B	28.0 M	3.21	4.43	94.3 M	44.2 M	27.3 M	53.3 M	30.6 M	29.6 M	1.77	1.44	-1.09	4.7 B	1.3 B	-31.4 M	89	70	79.0	35.1
137	1402/09/08	3,741	-0.85	716.0 M	1.9 M	0.22	0.29	7.6 M	25.0 M	20.2 M	12.8 M	21.3 M	27.4 M	-1.67	1.17	-1.36	-173.1 M	357.7 M	-276.3 M	71	56	75.8	100.0
138	1402/09/07	3,795	0.74	10.4 B	27.7 M	6.65	5.15	41.1 M	29.0 M	21.3 M	33.8 M	21.8 M	28.9 M	1.22	1.33	-1.35	3.0 B	378.6 M	-316.4 M	133	73	52.4	23.6
139	1402/09/06	3,750	-0.4	3.2 B	8.4 M	2.17	1.58	18.2 M	9.7 M	16.7 M	13.2 M	14.2 M	28.7 M	1.38	-1.46	-1.72	197.7 M	-289.7 M	-511.6 M	37	36	21.4	15.1
140	1402/09/05	3,804	1.22	1.7 B	4.6 M	1.41	0.88	7.1 M	4.6 M	15.7 M	26.0 M	18.5 M	30.8 M	-3.68	-3.98	-1.97	-972.8 M	-547.9 M	-620.1 M	13	41	5.3	61.4
141	1402/09/04	3,755	-0.08	399.8 M	1.1 M	0.18	0.2	4.6 M	4.7 M	15.2 M	11.0 M	14.9 M	30.8 M	-2.41	-3.17	-2.03	-267.1 M	-407.4 M	-621.7 M	21	33	23.9	90.7
142	1402/09/01	3,773	0.43	494.2 M	1.3 M	0.18	0.24	4.7 M	9.8 M	15.3 M	6.2 M	22.8 M	31.6 M	-1.31	-2.33	-2.07	-68.8 M	-467.8 M	-618.1 M	17	24	16.3	30.3
143	1402/08/30	3,805	1.41	2.1 B	5.5 M	0.79	0.99	1.4 M	12.9 M	16.2 M	9.8 M	34.1 M	34.4 M	-6.98	-2.64	-2.12	-337.6 M	-669.7 M	-732.8 M	11	36	0.7	17.0
144	1402/08/29	3,753	0.03	2.5 B	6.8 M	1.01	1.25	5.0 M	13.5 M	17.3 M	34.9 M	40.0 M	36.1 M	-7.0	-2.95	-2.09	-1.1 B	-706.3 M	-765.9 M	12	33	2.4	45.4
145	1402/08/28	3,752	-0.03	591.0 M	1.6 M	0.21	0.28	5.8 M	17.9 M	17.6 M	11.2 M	44.5 M	35.4 M	-1.94	-2.48	-2.01	-270.1 M	-536.3 M	-721.2 M	31	40	30.4	76.1
146	1402/08/27	3,740	-1.97	5.5 B	14.7 M	2.8	2.84	15.3 M	18.5 M	17.4 M	55.8 M	55.7 M	37.0 M	-3.65	-3.01	-2.12	-569.1 M	-686.7 M	-807.1 M	65	28	18.1	28.4
147	1402/08/24	3,770	-1.57	2.8 B	7.4 M	1.53	1.45	19.5 M	17.2 M	17.6 M	84.3 M	46.3 M	35.9 M	-4.31	-2.7	-2.04	-1.1 B	-626.6 M	-832.7 M	44	23	30.9	69.6
148	1402/08/23	3,798	-0.99	1.6 B	4.2 M	0.83	0.8	12.3 M	19.0 M	18.4 M	34.2 M	34.5 M	35.2 M	-2.78	-1.81	-1.91	-520.7 M	-416.0 M	-832.2 M	30	26	22.8	54.9
149	1402/08/22	3,788	-1.48	2.2 B	5.6 M	1.23	1.11	29.7 M	21.1 M	22.5 M	55.2 M	34.2 M	34.7 M	-1.86	-1.62	-1.55	-243.2 M	-472.2 M	-705.1 M	55	34	75.9	87.2
150	1402/08/21	3,798	-1.38	2.4 B	6.2 M	1.49	1.23	11.6 M	16.5 M	21.5 M	52.6 M	27.0 M	33.5 M	-4.55	-1.64	-1.56	-1.0 B	-392.4 M	-704.9 M	39	28	18.9	61.6
151	1402/08/20	3,835	-0.47	1.1 B	2.8 M	0.53	0.54	5.9 M	16.7 M	22.7 M	14.9 M	22.5 M	33.3 M	-2.53	-1.35	-1.47	-268.6 M	-375.9 M	-720.4 M	38	33	20.8	45.8
152	1402/08/17	3,860	0.31	2.0 B	5.1 M	0.91	1.0	33.6 M	25.3 M	23.1 M	21.9 M	25.2 M	33.9 M	1.53	1.01	-1.47	-26.0 M	-368.7 M	-776.3 M	28	44	47.7	49.0
153	1402/08/16	3,850	0.03	2.3 B	5.9 M	1.12	1.2	24.3 M	22.1 M	22.3 M	33.3 M	27.4 M	33.1 M	-1.37	-1.24	-1.48	-801.6 M	-558.2 M	-792.8 M	41	54	44.2	79.6
154	1402/08/15	3,812	-1.01	1.1 B	3.0 M	0.5	0.61	11.4 M	19.7 M	21.5 M	11.1 M	27.1 M	32.0 M	1.03	-1.38	-1.49	156.2 M	-578.3 M	-756.6 M	40	27	39.9	26.2
155	1402/08/14	3,843	-0.1	1.6 B	4.2 M	0.73	0.87	5.1 M	16.8 M	21.7 M	22.5 M	34.2 M	31.2 M	-4.37	-2.03	-1.44	-939.7 M	-1.0 B	-794.9 M	14	45	4.4	62.4
156	1402/08/13	3,860	0.73	3.2 B	8.4 M	1.94	1.84	52.3 M	15.0 M	22.1 M	29.2 M	34.9 M	30.2 M	1.79	-2.33	-1.36	-232.5 M	-1.0 B	-782.6 M	24	51	38.7	45.9
157	1402/08/10	3,846	-0.08	2.5 B	6.7 M	1.43	1.37	15.9 M	8.1 M	20.8 M	33.4 M	35.7 M	30.0 M	-2.1	-4.42	-1.44	-973.4 M	-1.0 B	-811.9 M	25	41	15.7	54.0
158	1402/08/09	3,816	-0.93	1.6 B	4.1 M	0.82	0.72	10.8 M	10.7 M	27.4 M	36.2 M	42.9 M	32.0 M	-3.36	-4.02	-1.17	-902.1 M	-1.3 B	-740.1 M	17	30	11.8	69.7
159	1402/08/08	3,859	0.03	2.5 B	6.4 M	1.46	1.04	4.6 M	15.1 M	33.9 M	52.0 M	43.6 M	32.2 M	-11.26	-2.89	1.05	-2.0 B	-1.3 B	-506.1 M	46	42	8.6	88.7
160	1402/08/07	3,869	0.0	1.3 B	3.4 M	0.64	0.54	6.3 M	19.3 M	41.2 M	26.6 M	37.5 M	31.4 M	-4.2	-1.94	1.31	-1.0 B	-952.4 M	-273.7 M	43	48	21.3	99.8
161	1402/08/06	3,735	-3.66	417.3 M	1.1 M	0.19	0.18	7.8 M	18.9 M	42.9 M	24.4 M	40.6 M	30.5 M	-3.15	-2.15	1.41	-196.2 M	-1.1 B	-217.3 M	22	15	40.9	87.9
162	1402/08/03	3,828	-1.67	3.3 B	8.4 M	1.65	1.33	37.0 M	20.1 M	43.2 M	59.7 M	39.5 M	29.7 M	-1.61	-1.97	1.46	-2.4 B	-1.3 B	-207.5 M	20	52	22.7	95.3
163	1402/08/02	3,800	-2.86	2.1 B	5.5 M	0.94	0.84	32.3 M	21.4 M	45.0 M	41.9 M	36.7 M	29.9 M	-1.3	-1.71	1.51	-999.2 M	-1.1 B	-88.8 M	34	50	52.3	100.0
164	1402/08/01	3,845	-1.94	1.4 B	3.5 M	0.65	0.5	20.1 M	32.7 M	46.9 M	20.1 M	33.7 M	29.9 M	1.0	-1.03	1.57	-200.0 M	-463.3 M	-79.1 M	27	37	40.0	54.7
165	1402/07/30	3,907	-0.89	3.0 B	7.7 M	1.54	1.13	10.0 M	32.2 M	50.8 M	39.9 M	34.7 M	30.2 M	-3.97	-1.08	1.68	-2.0 B	-470.9 M	36.2 M	68	67	22.8	89.2
166	1402/07/29	3,958	0.25	1.6 B	4.1 M	0.76	0.61	17.7 M	45.6 M	52.1 M	30.4 M	34.6 M	29.5 M	-1.72	1.32	1.76	-1.1 B	-339.6 M	99.4 M	30	53	33.0	100.0
167	1402/07/26	3,940	-0.25	1.9 B	4.8 M	0.97	0.72	64.1 M	45.2 M	52.2 M	48.7 M	34.5 M	29.1 M	1.31	1.31	1.8	-1.1 B	-400.9 M	139.8 M	13	39	43.8	100.0
168	1402/07/25	3,968	0.46	3.5 B	9.0 M	2.56	1.39	80.6 M	37.6 M	50.8 M	26.7 M	26.4 M	28.8 M	3.02	1.42	1.76	2.0 B	-258.4 M	153.9 M	40	45	91.0	34.0
169	1402/07/24	3,941	-0.23	537.5 M	1.4 M	0.37	0.2	13.6 M	15.2 M	47.6 M	22.3 M	23.5 M	28.2 M	-1.65	-1.55	1.69	-237.7 M	-678.1 M	61.9 M	22	24	55.5	99.8
170	1402/07/23	3,894	-1.67	2.3 B	5.8 M	1.82	0.89	39.9 M	14.6 M	47.5 M	41.0 M	20.9 M	28.5 M	-1.03	-1.43	1.67	-1.3 B	-752.7 M	37.4 M	17	49	29.8	88.3
171	1402/07/22	3,900	-1.76	2.4 B	6.1 M	2.25	0.96	3.6 M	12.6 M	46.8 M	29.9 M	15.9 M	27.5 M	-8.2	-1.26	1.7	-1.4 B	-625.0 M	87.2 M	21	49	3.2	61.2
172	1402/07/19	3,958	-0.33	1.1 B	2.7 M	0.59	0.42	15.2 M	15.9 M	46.5 M	12.4 M	15.5 M	26.6 M	1.23	1.02	1.75	-355.1 M	-511.0 M	175.2 M	23	57	32.1	64.8
173	1402/07/18	3,931	-1.08	603.4 M	1.5 M	0.18	0.23	10.8 M	42.4 M	46.3 M	10.9 M	25.9 M	27.0 M	-1.01	1.64	1.72	-78.1 M	-347.5 M	136.2 M	33	40	59.2	72.2
174	1402/07/17	3,974	0.0	890.3 M	2.2 M	0.2	0.31	11.0 M	59.0 M	45.8 M	12.8 M	30.0 M	27.1 M	-1.17	1.97	1.69	-610.8 M	423.6 M	182.6 M	24	68	29.5	98.1
175	1402/07/16	3,990	0.23	1.3 B	3.3 M	0.29	0.45	21.1 M	72.5 M	45.7 M	15.1 M	33.4 M	26.8 M	1.4	2.17	1.7	-693.6 M	1.1 B	232.3 M	27	84	43.8	96.9
176	1402/07/15	3,977	-0.08	1.5 B	3.7 M	0.32	0.49	21.1 M	70.7 M	44.5 M	25.8 M	33.6 M	27.4 M	-1.22	2.1	1.63	-817.2 M	1.2 B	236.9 M	31	57	44.4	99.8
177	1402/07/12	3,992	0.58	5.0 B	12.5 M	1.16	1.69	128.8 M	69.9 M	44.5 M	63.2 M	31.5 M	26.9 M	2.04	2.22	1.65	462.4 M	1.4 B	303.3 M	35	64	90.6	81.4
178	1402/07/10	4,000	1.09	8.0 B	20.1 M	2.42	2.84	68.0 M	63.1 M	40.7 M	36.3 M	30.8 M	25.2 M	1.87	2.05	1.62	3.8 B	1.3 B	287.4 M	101	85	86.0	38.7
179	1402/07/09	3,998	1.94	6.3 B	16.0 M	2.05	2.4	98.4 M	62.9 M	37.6 M	31.5 M	30.9 M	24.8 M	3.12	2.04	1.51	2.7 B	401.5 M	89.8 M	57	93	88.3	46.2
180	1402/07/08	3,924	0.54	1.9 B	4.7 M	0.6	0.69	34.7 M	60.5 M	33.7 M	17.5 M	30.8 M	24.8 M	1.98	1.96	1.36	123.9 M	287.4 M	-35.3 M	50	92	93.5	86.8
181	1402/07/05	4,000	3.07	1.8 B	4.5 M	0.63	0.61	31.4 M	55.8 M	33.2 M	17.4 M	34.0 M	25.4 M	1.8	1.64	1.31	459.7 K	117.8 M	-95.5 M	45	81	78.9	78.9
182	1402/07/04	3,900	0.49	3.2 B	8.3 M	1.28	1.13	70.4 M	56.2 M	32.1 M	70.2 M	36.3 M	28.3 M	1.0	1.55	1.14	10.7 M	63.0 M	-227.3 M	45	45	98.4	98.1
183	1402/07/03	3,905	0.72	3.2 B	8.1 M	1.43	1.1	81.6 M	46.4 M	29.4 M	37.4 M	31.3 M	27.8 M	2.18	1.48	1.06	-803.9 M	-96.4 M	-284.2 M	25	76	64.7	90.3
184	1402/07/01	3,880	-0.13	5.2 B	13.5 M	3.32	1.86	99.0 M	36.7 M	28.5 M	31.1 M	25.5 M	28.0 M	3.18	1.44	1.02	2.1 B	100.4 M	-286.5 M	42	66	79.3	39.1
185	1402/06/29	3,847	-1.28	1.7 B	4.4 M	1.17	0.6	12.9 M	20.9 M	25.2 M	26.6 M	25.6 M	28.4 M	-2.06	-1.23	-1.12	-724.0 M	-466.0 M	-439.1 M	47	50	36.2	79.4
186	1402/06/28	3,880	-0.46	631.1 M	1.6 M	0.42	0.22	14.3 M	23.0 M	25.5 M	16.2 M	23.4 M	28.3 M	-1.13	-1.02	-1.11	-273.4 M	-388.5 M	-410.7 M	25	39	56.7	100.0
187	1402/06/27	3,868	-0.87	1.9 B	4.9 M	1.23	0.58	28.2 M	23.8 M	26.7 M	39.3 M	21.5 M	29.7 M	-1.39	1.11	-1.11	-786.2 M	-259.1 M	-457.1 M	39	48	58.3	100.0
188	1402/06/26	3,923	0.72	1.6 B	4.0 M	0.82	0.48	22.1 M	22.3 M	27.3 M	12.9 M	19.1 M	32.8 M	1.71	1.17	-1.2	180.0 M	-329.2 M	-658.8 M	42	58	59.0	47.6
189	1402/06/22	3,915	0.8	2.2 B	5.6 M	0.99	0.64	26.3 M	24.3 M	27.0 M	33.3 M	20.5 M	33.6 M	-1.27	1.19	-1.24	-726.4 M	-195.0 M	-718.6 M	37	51	44.5	77.7
190	1402/06/21	3,894	0.36	1.0 B	2.6 M	0.4	0.3	20.4 M	26.1 M	28.3 M	16.3 M	17.3 M	35.8 M	1.25	1.51	-1.27	-336.3 M	26.9 M	-793.4 M	26	53	51.4	84.0
191	1402/06/20	3,920	1.14	948.9 M	2.4 M	0.31	0.27	21.6 M	24.0 M	29.5 M	9.9 M	18.2 M	36.1 M	2.17	1.32	-1.22	373.4 M	-26.2 M	-761.6 M	44	58	100.0	60.6
192	1402/06/19	3,909	1.19	2.0 B	5.1 M	0.61	0.56	20.7 M	24.7 M	30.1 M	22.9 M	18.8 M	36.7 M	-1.11	1.32	-1.22	-1.1 B	1.4 M	-770.7 M	36	82	37.3	94.3
193	1402/06/18	3,891	1.41	3.4 B	8.6 M	0.92	0.93	27.5 M	26.6 M	31.6 M	20.1 M	19.2 M	37.6 M	1.37	1.39	-1.19	850.6 M	257.6 M	-718.6 M	85	74	69.4	44.2
194	1402/06/14	3,940	4.07	3.6 B	9.3 M	1.01	1.03	32.5 M	28.8 M	32.3 M	15.7 M	21.6 M	38.0 M	2.06	1.34	-1.18	383.0 M	52.5 M	-699.7 M	68	116	61.1	50.5
195	1402/06/13	3,850	2.34	2.8 B	7.3 M	0.8	0.83	11.2 M	29.3 M	31.0 M	22.6 M	26.5 M	39.4 M	-2.01	1.11	-1.27	-601.4 M	10.6 M	-746.3 M	51	52	20.5	42.0
196	1402/06/12	3,778	0.94	3.2 B	8.6 M	0.81	0.77	26.1 M	32.0 M	30.8 M	12.7 M	27.2 M	38.3 M	2.05	1.18	-1.25	511.2 M	-85.3 M	-698.6 M	43	48	34.6	18.8
197	1402/06/11	3,755	0.97	3.1 B	8.1 M	0.76	0.71	32.8 M	29.6 M	30.1 M	27.1 M	38.0 M	50.7 M	1.21	-1.28	-1.69	144.6 M	-714.5 M	-1.5 B	54	60	58.0	53.2
198	1402/06/08	3,750	1.21	5.2 B	13.9 M	1.44	1.29	37.9 M	26.8 M	29.4 M	30.3 M	42.6 M	52.5 M	1.25	-1.59	-1.79	-174.9 M	-968.9 M	-1.7 B	61	82	44.7	48.1
199	1402/06/07	3,650	-1.46	3.0 B	8.1 M	0.8	0.78	36.4 M	26.1 M	27.9 M	38.2 M	47.8 M	52.9 M	-1.05	-1.83	-1.9	173.5 M	-1.1 B	-1.7 B	50	43	60.2	54.4
200	1402/06/06	3,740	1.49	2.6 B	6.9 M	0.73	0.67	22.8 M	23.5 M	26.8 M	26.6 M	48.6 M	51.9 M	-1.17	-2.07	-1.94	-1.1 B	-1.3 B	-1.7 B	39	74	34.3	76.1
201	1402/06/05	3,673	0.0	5.8 B	15.8 M	2.0	1.61	21.6 M	22.7 M	25.8 M	69.3 M	52.8 M	52.4 M	-3.21	-2.33	-2.03	-2.6 B	-1.1 B	-1.7 B	93	67	34.5	79.6
202	1402/06/04	3,699	0.93	3.0 B	8.2 M	0.79	0.8	19.2 M	27.8 M	25.9 M	56.2 M	46.7 M	50.0 M	-2.92	-1.68	-1.93	-1.1 B	-856.2 M	-1.6 B	70	44	44.3	81.5
203	1402/06/01	3,700	1.4	3.3 B	9.0 M	0.95	0.89	41.8 M	35.8 M	27.0 M	51.9 M	57.8 M	48.8 M	-1.24	-1.61	-1.8	-850.1 M	-1.6 B	-1.5 B	33	43	41.5	67.1
204	1402/05/31	3,595	-1.99	4.0 B	11.0 M	1.1	1.07	20.7 M	29.2 M	26.2 M	42.8 M	52.5 M	45.8 M	-2.06	-1.8	-1.75	-946.7 M	-1.6 B	-1.4 B	39	41	20.2	43.9
205	1402/05/30	3,647	-0.6	1.2 B	3.3 M	0.32	0.32	15.6 M	38.6 M	27.7 M	23.1 M	60.9 M	48.0 M	-1.48	-1.58	-1.74	-155.2 M	-1.9 B	-1.6 B	30	27	38.2	50.8
206	1402/05/29	3,681	0.41	2.9 B	8.0 M	0.82	0.78	63.2 M	46.9 M	27.5 M	49.8 M	56.2 M	47.4 M	1.27	-1.2	-1.72	-1.2 B	-1.8 B	-1.6 B	22	52	47.5	88.6
207	1402/05/28	3,660	-0.11	7.7 B	20.9 M	3.02	2.03	47.4 M	41.9 M	26.3 M	88.1 M	50.7 M	45.6 M	-1.86	-1.21	-1.73	-4.8 B	-1.5 B	-1.6 B	34	73	21.0	83.9
208	1402/05/25	3,644	-0.6	1.5 B	4.1 M	0.48	0.38	11.3 M	44.9 M	28.3 M	27.7 M	38.2 M	44.7 M	-2.46	1.18	-1.58	-1.0 B	-568.5 M	-1.6 B	35	51	26.6	95.2
209	1402/05/24	3,690	1.35	5.0 B	13.6 M	2.09	1.27	62.3 M	48.9 M	32.3 M	86.8 M	37.0 M	45.3 M	-1.39	1.32	-1.4	-2.2 B	-119.4 M	-1.5 B	34	50	42.5	87.0
210	1402/05/23	3,699	2.07	2.0 B	5.4 M	0.88	0.51	57.0 M	37.1 M	32.7 M	25.3 M	24.5 M	44.0 M	2.25	1.51	-1.34	298.1 M	215.1 M	-1.4 B	35	67	100.0	85.0
211	1402/05/22	3,643	0.61	1.7 B	4.8 M	0.29	0.44	33.8 M	27.9 M	30.6 M	21.3 M	20.8 M	43.7 M	1.58	1.34	-1.43	191.3 M	226.1 M	-1.6 B	41	56	79.9	68.8
212	1402/05/21	3,623	-0.19	2.5 B	6.9 M	0.39	0.61	66.0 M	24.8 M	31.2 M	36.5 M	65.1 M	44.3 M	1.81	-2.63	-1.42	-93.8 M	-3.1 B	-1.7 B	29	55	77.4	81.2
213	1402/05/18	3,642	0.05	4.3 B	11.9 M	0.76	1.07	38.0 M	20.4 M	32.1 M	19.9 M	69.5 M	44.6 M	1.91	-3.4	-1.39	1.2 B	-3.5 B	-1.7 B	57	47	50.2	21.7
214	1402/05/17	3,675	1.02	1.3 B	3.5 M	0.23	0.3	9.3 M	15.5 M	32.9 M	18.8 M	69.8 M	44.3 M	-2.02	-4.5	-1.35	-548.3 M	-3.9 B	-1.9 B	52	55	37.9	80.8
215	1402/05/16	3,648	0.61	1.3 B	3.6 M	0.23	0.29	15.1 M	15.7 M	35.3 M	10.6 M	71.1 M	44.2 M	1.42	-4.53	-1.25	353.1 M	-3.8 B	-1.8 B	75	73	85.5	58.7
216	1402/05/15	3,700	3.21	20.7 B	57.1 M	11.49	5.8	19.6 M	14.4 M	37.4 M	152.5 M	77.1 M	45.9 M	-7.76	-5.35	-1.23	-16.3 B	-4.1 B	-2.0 B	79	117	7.5	86.2
217	1402/05/14	3,605	1.09	3.9 B	10.8 M	1.7	0.81	21.2 M	13.7 M	37.0 M	63.8 M	31.7 M	38.1 M	-3.02	-2.3	-1.03	-2.1 B	-981.1 M	-1.1 B	61	53	33.2	87.1
218	1402/05/10	3,580	0.42	1.2 B	3.2 M	0.47	0.22	7.6 M	18.4 M	50.3 M	23.7 M	25.0 M	37.7 M	-3.09	-1.36	1.33	-837.6 M	-322.4 M	-62.6 M	39	48	25.8	98.2
219	1402/05/09	3,584	0.53	405.0 M	1.1 M	0.12	0.08	5.8 M	20.8 M	50.4 M	9.8 M	21.8 M	37.4 M	-1.68	-1.05	1.35	-222.2 M	-82.7 M	-40.6 M	29	40	41.6	96.5
220	1402/05/08	3,569	0.17	1.9 B	5.3 M	0.57	0.36	9.4 M	26.8 M	50.4 M	29.5 M	36.5 M	37.5 M	-3.12	-1.36	1.34	-1.2 B	-723.2 M	-26.2 M	62	60	31.1	93.9
221	1402/05/07	3,556	0.0	1.6 B	4.4 M	0.46	0.3	19.3 M	28.5 M	51.5 M	26.4 M	36.2 M	37.1 M	-1.37	-1.27	1.39	-571.4 M	-730.2 M	24.6 M	51	59	62.3	98.4
222	1402/04/27	5,320	3.3	9.3 B	17.7 M	1.68	1.26	32.7 M	28.2 M	52.3 M	30.7 M	34.8 M	36.3 M	1.07	-1.24	1.44	1.2 B	-1.0 B	96.6 M	91	58	31.9	19.0
223	1402/04/26	5,180	-0.96	2.9 B	5.8 M	0.49	0.4	22.5 M	35.9 M	53.0 M	13.8 M	41.7 M	35.7 M	1.63	-1.16	1.49	360.7 M	-1.9 B	16.6 M	75	96	57.5	45.2
224	1402/04/25	5,210	-4.93	7.2 B	13.7 M	1.19	0.95	40.6 M	50.5 M	54.0 M	72.6 M	47.7 M	36.2 M	-1.79	1.06	1.49	-3.4 B	-1.8 B	95.9 M	91	98	51.6	99.5
225	1402/04/24	5,400	-1.64	2.5 B	4.5 M	0.38	0.31	18.8 M	54.4 M	52.8 M	29.7 M	42.5 M	34.1 M	-1.58	1.28	1.55	-1.2 B	-1.4 B	253.5 M	60	79	46.0	95.6
226	1402/04/21	5,450	-1.45	3.5 B	6.4 M	0.52	0.43	15.9 M	51.5 M	52.9 M	25.1 M	41.7 M	33.3 M	-1.58	1.24	1.59	-2.0 B	-1.8 B	403.5 M	46	108	21.1	78.2
227	1402/04/20	5,440	-2.68	12.3 B	22.3 M	2.13	1.61	91.7 M	54.7 M	51.6 M	62.0 M	44.6 M	33.7 M	1.48	1.23	1.53	-3.2 B	-1.6 B	466.2 M	45	118	33.5	59.5
228	1402/04/19	5,550	-0.36	6.9 B	12.4 M	1.21	0.91	96.0 M	50.9 M	48.6 M	45.0 M	41.2 M	32.4 M	2.13	1.24	1.5	869.7 M	-1.2 B	576.8 M	56	100	77.8	65.2
229	1402/04/18	5,580	0.18	6.7 B	12.1 M	1.19	0.9	53.0 M	42.9 M	45.0 M	45.4 M	38.7 M	31.1 M	1.17	1.11	1.44	-1.7 B	-1.7 B	574.7 M	71	121	56.0	81.7
230	1402/04/17	5,540	-0.72	3.4 B	6.1 M	0.5	0.43	7.0 M	43.9 M	44.4 M	29.0 M	36.3 M	29.4 M	-4.14	1.21	1.51	-2.7 B	-1.2 B	707.2 M	62	109	12.8	93.4
231	1402/04/14	5,490	-1.79	4.8 B	8.7 M	0.69	0.63	42.0 M	50.1 M	44.8 M	40.2 M	40.5 M	29.7 M	1.04	1.24	1.51	-1.3 B	-1.3 B	711.1 M	71	106	61.7	88.2
232	1402/04/13	5,560	0.0	7.3 B	13.0 M	0.5	0.97	59.6 M	42.9 M	43.6 M	45.2 M	37.4 M	28.7 M	1.32	1.15	1.52	-1.4 B	-799.0 M	791.9 M	78	133	63.9	82.7
233	1402/04/12	5,550	1.46	6.3 B	11.3 M	0.39	0.88	45.9 M	69.3 M	41.5 M	34.2 M	37.0 M	27.3 M	1.34	1.87	1.52	-1.5 B	3.2 B	882.0 M	93	169	67.8	91.8
234	1402/04/11	5,540	1.84	6.4 B	11.6 M	0.42	0.91	55.2 M	68.5 M	40.4 M	32.8 M	36.1 M	26.2 M	1.68	1.9	1.54	721.9 M	3.4 B	944.8 M	91	131	78.9	67.6
235	1402/04/10	5,470	1.09	8.7 B	16.0 M	0.64	1.28	47.9 M	66.3 M	38.4 M	49.2 M	35.6 M	26.1 M	-1.03	1.86	1.47	-3.3 B	3.3 B	828.8 M	103	167	56.7	94.3
236	1402/04/07	5,440	1.63	5.7 B	10.5 M	0.44	0.76	27.3 M	67.1 M	36.1 M	25.8 M	30.0 M	23.6 M	1.06	2.24	1.53	1.4 B	3.9 B	1.0 B	205	161	98.1	72.9
237	1402/04/06	5,377	5.0	43.6 B	81.4 M	8.99	7.77	143.4 M	83.4 M	36.7 M	40.7 M	28.3 M	23.1 M	3.52	2.94	1.59	18.7 B	3.8 B	1.1 B	193	221	63.5	20.7
238	1402/04/05	5,139	1.54	12.9 B	25.3 M	3.15	2.65	30.5 M	35.1 M	25.7 M	24.9 M	20.5 M	21.1 M	1.23	1.71	1.22	-398.9 M	-5.7 M	276.1 M	71	103	16.7	19.8
239	1402/04/04	5,079	0.53	2.3 B	4.6 M	0.53	0.48	31.5 M	38.7 M	25.0 M	26.7 M	20.0 M	20.8 M	1.18	1.94	1.2	65.8 M	463.4 M	236.5 M	70	80	94.3	91.5
240	1402/04/03	5,100	1.33	1.8 B	3.5 M	0.35	0.34	31.7 M	35.1 M	24.2 M	18.3 M	19.4 M	20.1 M	1.73	1.81	1.2	-166.3 M	395.8 M	226.1 M	41	80	73.7	83.1
241	1402/03/31	5,108	2.3	2.9 B	5.7 M	0.58	0.53	45.5 M	35.9 M	23.2 M	15.0 M	19.0 M	22.4 M	3.04	1.89	1.04	869.4 M	785.2 M	-23.9 M	55	109	87.0	56.8
242	1402/03/30	5,080	1.68	3.1 B	6.3 M	0.65	0.6	38.4 M	29.3 M	22.1 M	18.8 M	21.9 M	22.5 M	2.04	1.34	-1.02	-398.4 M	466.0 M	-16.2 M	43	109	52.5	65.1
243	1402/03/29	4,975	0.61	10.1 B	20.1 M	2.8	2.05	44.3 M	25.9 M	21.3 M	23.9 M	25.3 M	22.1 M	1.85	1.03	-1.04	1.9 B	349.9 M	1.6 M	79	65	34.8	15.5
244	1402/03/28	5,000	2.33	3.9 B	7.7 M	1.04	0.78	22.5 M	21.4 M	19.9 M	22.3 M	23.3 M	21.5 M	1.01	-1.09	-1.08	-272.5 M	126.0 M	-138.4 M	103	116	60.1	67.2
245	1402/03/27	4,910	1.87	4.8 B	9.8 M	1.08	1.01	36.6 M	23.9 M	19.8 M	17.1 M	21.1 M	20.9 M	2.14	1.13	-1.06	1.8 B	365.6 M	-87.9 M	107	125	81.0	44.1
246	1402/03/24	4,790	-0.83	2.4 B	5.0 M	0.58	0.49	13.5 M	22.5 M	18.6 M	34.3 M	26.0 M	21.2 M	-2.55	-1.15	-1.14	-726.7 M	-520.2 M	-254.2 M	104	62	58.2	88.4
247	1402/03/23	4,800	-1.23	2.9 B	6.1 M	0.73	0.59	16.5 M	23.0 M	20.2 M	38.5 M	23.2 M	20.4 M	-2.33	-1.01	-1.01	-979.1 M	-307.1 M	15.5 M	99	68	55.6	88.9
248	1402/03/22	4,780	-2.65	3.4 B	7.2 M	0.98	0.65	18.3 M	23.1 M	19.9 M	15.8 M	20.4 M	19.9 M	1.15	1.13	-1.0	827.2 M	-23.3 M	-75.6 M	138	107	73.3	49.2
249	1402/03/21	4,800	-2.24	4.4 B	9.0 M	1.24	0.79	38.4 M	23.0 M	19.7 M	14.9 M	19.9 M	20.3 M	2.57	1.15	-1.03	925.6 M	-240.7 M	-241.6 M	84	154	72.7	51.9
250	1402/03/20	4,880	-4.87	9.0 B	18.3 M	3.05	1.54	30.4 M	17.8 M	19.2 M	34.6 M	23.7 M	21.7 M	-1.14	-1.33	-1.13	-2.6 B	-745.5 M	-369.0 M	101	165	34.1	63.6
251	1402/03/17	5,090	-0.78	1.5 B	2.9 M	0.23	0.22	14.2 M	13.9 M	18.8 M	11.6 M	16.7 M	20.6 M	1.23	-1.2	-1.09	338.7 M	-96.7 M	-325.6 M	85	75	81.9	59.0
252	1402/03/16	5,100	-0.58	2.4 B	4.7 M	0.32	0.3	18.1 M	20.7 M	19.5 M	16.9 M	18.5 M	23.1 M	1.07	1.12	-1.18	439.7 M	574.5 M	-764.8 M	115	97	86.4	68.2
253	1402/03/13	5,140	0.19	854.8 M	1.7 M	0.11	0.1	10.3 M	23.3 M	21.2 M	10.7 M	19.1 M	24.8 M	-1.04	1.22	-1.17	-259.5 M	783.7 M	-641.7 M	58	80	69.6	100.0
254	1402/03/10	5,160	0.19	4.6 B	9.0 M	0.6	0.51	11.4 M	23.2 M	21.4 M	34.0 M	20.2 M	25.7 M	-2.97	1.15	-1.2	-1.6 B	597.5 M	-694.5 M	86	76	21.3	55.9
255	1402/03/09	5,200	0.0	6.0 B	11.7 M	0.73	0.65	13.4 M	23.4 M	21.0 M	12.4 M	17.2 M	25.5 M	1.08	1.36	-1.22	596.0 M	888.3 M	-642.4 M	145	108	32.2	22.3
256	1402/03/08	5,150	-0.58	18.2 B	35.0 M	3.08	1.99	33.7 M	23.3 M	20.8 M	19.8 M	25.9 M	26.5 M	1.7	-1.11	-1.27	3.7 B	-264.0 M	-712.9 M	215	179	39.8	19.5
257	1402/03/07	5,090	-2.68	8.3 B	16.0 M	1.75	0.9	31.3 M	17.3 M	21.1 M	20.3 M	26.1 M	29.0 M	1.54	-1.51	-1.37	1.5 B	-798.3 M	-1.2 B	126	121	47.4	29.5
258	1402/03/06	5,130	-2.66	3.4 B	6.5 M	0.72	0.35	9.1 M	13.4 M	20.7 M	18.4 M	24.7 M	28.1 M	-2.01	-1.85	-1.36	-1.2 B	-1.1 B	-1.2 B	61	95	16.5	51.6
259	1402/03/03	5,260	-0.57	2.9 B	5.5 M	0.55	0.29	14.7 M	12.9 M	21.4 M	13.6 M	22.7 M	28.1 M	1.08	-1.75	-1.31	-144.2 M	-1.0 B	-1.1 B	105	124	54.1	59.1
260	1402/03/02	5,280	-0.75	9.3 B	17.6 M	2.31	0.91	14.0 M	14.5 M	20.9 M	57.0 M	22.4 M	27.8 M	-4.08	-1.55	-1.33	-5.2 B	-860.0 M	-973.2 M	157	129	23.5	79.0
261	1402/03/01	5,290	-1.12	5.9 B	11.2 M	1.34	0.59	14.4 M	13.9 M	20.9 M	14.0 M	15.2 M	26.6 M	1.03	-1.09	-1.27	1.0 B	-136.0 M	-743.4 M	152	83	36.9	19.6
262	1402/02/31	5,370	0.19	2.7 B	5.0 M	0.53	0.25	11.9 M	20.0 M	20.8 M	11.7 M	15.2 M	26.3 M	1.02	1.31	-1.27	-42.8 M	593.0 M	-843.1 M	94	100	41.7	43.3
263	1402/02/30	5,350	0.38	3.2 B	5.9 M	0.48	0.28	7.8 M	19.6 M	20.7 M	11.7 M	16.8 M	28.4 M	-1.5	1.17	-1.37	-852.4 M	41.2 M	-1.3 B	93	135	23.0	49.9
264	1402/02/27	5,500	4.36	5.3 B	9.9 M	0.72	0.47	19.7 M	20.3 M	20.9 M	15.4 M	18.9 M	28.7 M	1.28	1.07	-1.37	737.7 M	-286.9 M	-1.3 B	179	181	66.4	52.5
265	1402/02/25	5,290	0.0	3.2 B	6.1 M	0.35	0.28	10.6 M	20.7 M	20.5 M	22.3 M	23.4 M	29.2 M	-2.1	-1.13	-1.42	-1.5 B	-758.7 M	-1.4 B	115	124	37.9	86.0
266	1402/02/24	5,410	4.84	7.8 B	14.8 M	0.69	0.69	35.7 M	22.0 M	20.6 M	14.7 M	22.2 M	29.1 M	2.43	-1.01	-1.41	4.7 B	-805.6 M	-1.3 B	193	151	88.0	28.3
267	1402/02/23	5,100	-2.86	5.7 B	11.2 M	0.38	0.5	9.5 M	19.9 M	20.0 M	19.8 M	28.5 M	29.2 M	-2.07	-1.43	-1.46	-2.8 B	-3.4 B	-1.5 B	98	189	16.2	65.0
268	1402/02/20	5,260	-0.19	10.2 B	19.5 M	0.61	0.88	14.4 M	24.6 M	20.3 M	22.4 M	32.4 M	29.6 M	-1.56	-1.31	-1.46	-2.5 B	-2.3 B	-1.4 B	121	189	17.0	41.3
269	1402/02/19	5,340	0.75	9.1 B	17.3 M	0.53	0.73	21.2 M	25.1 M	20.0 M	35.1 M	33.9 M	29.9 M	-1.66	-1.35	-1.5	-1.6 B	-2.1 B	-1.4 B	253	199	58.8	76.6
270	1402/02/18	5,300	-4.85	13.5 B	25.4 M	0.83	1.1	20.1 M	23.1 M	21.9 M	18.3 M	32.3 M	30.2 M	1.09	-1.4	-1.38	-1.8 B	-1.8 B	-1.1 B	151	262	22.5	35.7
271	1402/02/17	5,560	-4.96	18.6 B	33.3 M	1.14	1.53	26.2 M	21.9 M	22.2 M	40.4 M	35.7 M	30.6 M	-1.54	-1.63	-1.38	-8.4 B	-1.6 B	-920.3 M	209	345	29.5	75.0
272	1402/02/16	5,870	1.91	29.4 B	50.4 M	2.15	2.55	30.0 M	23.5 M	21.9 M	40.9 M	39.3 M	29.4 M	-1.36	-1.67	-1.34	2.9 B	-1.1 B	-544.4 M	455	263	46.4	36.5
273	1402/02/13	5,790	1.05	18.8 B	32.6 M	1.57	1.69	22.4 M	20.9 M	21.2 M	33.0 M	32.5 M	28.3 M	-1.48	-1.56	-1.33	-1.3 B	-1.5 B	-730.5 M	281	230	33.5	40.5
274	1402/02/12	5,730	0.53	11.9 B	20.8 M	1.1	1.1	14.2 M	22.1 M	21.8 M	25.5 M	30.8 M	28.7 M	-1.79	-1.39	-1.32	-557.4 M	-846.1 M	-710.0 M	358	222	42.8	47.4
275	1402/02/11	5,700	-0.35	8.8 B	15.5 M	0.73	0.81	16.9 M	21.7 M	22.5 M	35.3 M	28.7 M	28.8 M	-2.09	-1.32	-1.28	-814.3 M	-435.0 M	-718.9 M	377	203	71.9	81.1
276	1402/02/10	5,740	1.77	15.4 B	27.0 M	1.58	1.49	37.7 M	22.1 M	23.5 M	60.3 M	26.7 M	28.4 M	-1.6	-1.2	-1.21	-5.6 B	-385.8 M	-707.4 M	230	236	56.2	92.2
277	1402/02/09	5,720	1.24	12.0 B	21.3 M	1.1	1.22	18.9 M	18.3 M	22.5 M	12.2 M	18.1 M	26.5 M	1.55	1.01	-1.18	690.5 M	530.7 M	-518.6 M	219	283	34.5	28.7
278	1402/02/06	5,500	-2.14	10.6 B	18.8 M	0.93	1.11	29.1 M	17.8 M	22.4 M	24.9 M	27.7 M	27.5 M	1.17	-1.55	-1.23	2.0 B	-1.4 B	-634.6 M	272	237	74.4	55.6
279	1402/02/05	5,640	2.55	6.9 B	12.2 M	0.61	0.7	12.3 M	15.9 M	22.3 M	13.0 M	27.9 M	27.7 M	-1.05	-1.75	-1.25	1.5 B	-2.2 B	-741.6 M	341	208	60.8	39.1
280	1402/02/04	5,550	4.62	15.1 B	27.5 M	1.54	1.61	18.2 M	16.0 M	24.0 M	24.7 M	30.4 M	29.0 M	-1.35	-1.9	-1.21	-568.7 M	-2.8 B	-920.9 M	360	289	43.4	47.1
281	1402/01/30	5,314	0.28	3.0 B	5.6 M	0.31	0.33	11.2 M	16.0 M	24.7 M	14.1 M	30.7 M	30.3 M	-1.26	-1.91	-1.22	-970.5 M	-2.3 B	-1.1 B	147	185	55.1	87.7
282	1402/01/29	5,300	1.98	17.4 B	32.9 M	1.94	2.11	16.5 M	16.7 M	25.3 M	58.1 M	31.6 M	30.2 M	-3.53	-1.89	-1.2	-8.9 B	-2.2 B	-1.1 B	280	233	26.4	77.6
283	1402/01/28	5,250	3.71	11.8 B	22.7 M	1.42	1.51	20.1 M	18.0 M	26.0 M	25.9 M	24.5 M	27.8 M	-1.29	-1.36	-1.07	-1.8 B	-338.4 M	-757.6 M	214	237	36.5	52.0
284	1402/01/27	5,006	-1.57	5.6 B	11.0 M	0.48	0.72	12.1 M	16.1 M	27.0 M	26.7 M	25.0 M	27.6 M	-2.2	-1.55	-1.02	-1.5 B	-463.6 M	-648.6 M	278	182	60.7	87.3
285	1402/01/26	5,100	3.64	8.6 B	17.0 M	0.75	1.14	19.1 M	27.5 M	28.6 M	21.2 M	28.6 M	28.2 M	-1.11	-1.04	1.01	1.7 B	650.9 M	-562.8 M	262	154	58.0	37.9
286	1402/01/22	5,000	2.27	3.6 B	7.4 M	0.32	0.49	16.6 M	30.2 M	30.1 M	17.0 M	28.9 M	29.0 M	-1.02	1.04	1.04	-467.3 M	641.0 M	-686.3 M	131	156	59.9	72.7
287	1402/01/21	4,800	-3.98	13.1 B	26.7 M	1.39	1.86	21.8 M	30.6 M	30.7 M	29.6 M	29.5 M	30.6 M	-1.36	1.04	1.0	332.7 M	548.8 M	-836.3 M	262	182	43.8	41.2
288	1402/01/20	4,963	-0.62	8.8 B	17.6 M	0.87	1.19	10.2 M	32.2 M	31.1 M	29.6 M	27.6 M	30.4 M	-2.92	1.17	1.02	-2.5 B	318.1 M	-945.8 M	211	155	24.3	52.2
289	1402/01/19	5,013	4.98	22.5 B	45.1 M	3.28	3.29	70.5 M	40.3 M	32.5 M	38.4 M	30.5 M	33.1 M	1.84	1.32	-1.02	4.1 B	627.5 M	-1.3 B	203	266	63.5	45.3
290	1402/01/16	4,796	0.1	7.8 B	16.3 M	1.11	1.15	30.2 M	28.1 M	29.6 M	22.1 M	27.1 M	33.1 M	1.37	1.04	-1.12	1.7 B	-338.9 M	-1.6 B	152	131	58.8	37.1
291	1402/01/15	4,711	-1.03	3.9 B	8.1 M	0.56	0.54	19.5 M	30.0 M	31.7 M	21.0 M	27.8 M	34.0 M	-1.08	1.08	-1.07	-928.3 M	-794.5 M	-1.6 B	132	167	65.8	89.5
292	1402/01/14	4,780	1.16	4.3 B	9.1 M	0.64	0.5	23.6 M	30.2 M	34.5 M	20.5 M	29.6 M	34.7 M	1.15	1.02	-1.01	-820.8 M	-964.4 M	-1.5 B	131	191	71.3	90.2
293	1402/01/09	4,685	-0.06	10.8 B	22.9 M	2.03	1.16	42.8 M	27.7 M	42.5 M	47.5 M	30.8 M	40.1 M	-1.11	-1.11	1.06	-904.0 M	-1.1 B	-1.8 B	142	147	56.2	64.5
294	1402/01/08	4,670	1.13	5.8 B	12.3 M	0.89	0.61	22.9 M	25.6 M	42.9 M	26.5 M	27.2 M	42.4 M	-1.16	-1.06	1.01	-736.3 M	-972.4 M	-1.7 B	125	136	49.5	62.3
295	1402/01/07	4,695	3.46	9.7 B	20.9 M	1.61	1.03	39.6 M	30.7 M	44.1 M	27.1 M	29.2 M	44.1 M	1.46	1.05	-1.0	-582.9 M	-1.2 B	-1.8 B	135	219	55.3	61.3
296	1402/01/06	4,449	-2.75	3.2 B	7.1 M	0.56	0.31	15.9 M	27.4 M	44.3 M	30.1 M	34.3 M	44.4 M	-1.89	-1.25	-1.0	-1.8 B	-2.0 B	-1.7 B	89	106	44.4	100.0
297	1402/01/05	4,603	0.07	3.3 B	7.3 M	0.59	0.32	12.2 M	29.0 M	45.9 M	23.8 M	29.9 M	47.2 M	-1.94	-1.03	-1.03	-1.6 B	-2.0 B	-1.8 B	137	139	50.7	100.0
298	1401/12/28	4,603	0.9	4.1 B	8.8 M	0.7	0.39	40.3 M	33.9 M	46.9 M	29.6 M	28.9 M	47.6 M	1.36	1.18	-1.02	-135.4 M	-1.9 B	-1.7 B	78	111	77.3	80.7
299	1401/12/27	4,621	5.0	11.3 B	24.8 M	2.32	1.15	45.1 M	36.3 M	46.4 M	33.7 M	27.5 M	47.6 M	1.34	1.32	-1.03	-2.1 B	-1.8 B	-1.7 B	131	237	52.2	70.7
300	1401/12/24	4,405	1.33	7.5 B	17.0 M	1.82	0.8	25.0 M	29.7 M	45.6 M	57.0 M	28.0 M	47.9 M	-2.28	1.06	-1.05	-4.3 B	-1.3 B	-1.6 B	86	113	28.7	85.9
301	1401/12/23	4,332	-0.39	2.5 B	5.8 M	0.54	0.27	19.1 M	33.3 M	46.2 M	13.2 M	25.1 M	46.7 M	1.44	1.33	-1.01	-1.8 B	-607.0 M	-1.3 B	36	187	27.4	98.5
302	1401/12/22	4,321	-0.83	2.0 B	4.7 M	0.4	0.21	18.8 M	33.4 M	45.6 M	16.3 M	34.8 M	48.4 M	1.15	-1.04	-1.06	-1.1 B	-942.9 M	-1.2 B	43	118	39.9	94.9
303	1401/12/21	4,307	-1.8	4.5 B	10.4 M	0.69	0.47	60.7 M	31.5 M	45.9 M	21.1 M	36.6 M	50.9 M	2.87	-1.16	-1.11	354.9 M	-1.1 B	-1.3 B	49	124	65.9	58.1
304	1401/12/20	4,378	0.69	6.8 B	15.6 M	0.93	0.71	28.2 M	25.6 M	43.9 M	41.2 M	53.9 M	52.4 M	-1.46	-2.1	-1.19	239.6 M	-3.2 B	-1.4 B	195	128	80.5	77.0
305	1401/12/16	4,397	0.8	4.5 B	10.3 M	0.53	0.46	42.7 M	30.4 M	44.0 M	41.9 M	54.2 M	52.3 M	1.02	-1.78	-1.19	-725.4 M	-3.5 B	-1.4 B	80	99	76.1	92.3
306	1401/12/15	4,340	-2.63	5.3 B	12.1 M	0.54	0.52	26.5 M	37.8 M	43.2 M	63.5 M	51.6 M	51.7 M	-2.39	-1.36	-1.2	-3.5 B	-3.1 B	-1.5 B	68	83	34.2	100.0
307	1401/12/14	4,438	-1.0	4.8 B	10.7 M	0.31	0.45	13.4 M	45.5 M	44.4 M	24.3 M	45.6 M	51.9 M	-1.82	-1.0	-1.17	-1.9 B	-1.9 B	-1.3 B	74	117	20.7	59.7
308	1401/12/13	4,408	-0.14	11.9 B	26.5 M	0.67	1.15	11.3 M	71.5 M	43.4 M	109.1 M	57.3 M	52.4 M	-9.68	1.25	-1.21	-10.0 B	-2.9 B	-1.2 B	73	99	6.9	90.9
309	1401/12/10	4,380	-1.77	10.5 B	23.8 M	0.6	1.02	53.9 M	65.6 M	43.5 M	43.1 M	57.3 M	48.8 M	1.25	1.14	-1.12	-1.4 B	-798.5 M	-690.1 M	82	136	42.2	55.9
310	1401/12/09	4,556	3.71	11.2 B	25.1 M	0.64	1.12	61.0 M	64.6 M	43.7 M	38.6 M	60.2 M	47.0 M	1.58	1.07	-1.08	1.4 B	-1.3 B	-550.4 M	138	182	75.1	62.7
311	1401/12/08	4,377	0.44	11.2 B	25.5 M	0.57	1.17	59.6 M	62.1 M	41.8 M	34.2 M	59.2 M	47.0 M	1.74	1.05	-1.12	2.2 B	-1.2 B	-690.4 M	147	193	78.0	58.8
312	1401/12/07	4,383	4.98	31.4 B	72.1 M	2.34	3.82	125.2 M	59.5 M	39.7 M	68.7 M	68.3 M	46.8 M	1.82	-1.15	-1.18	-6.9 B	-2.3 B	-864.0 M	168	406	66.9	88.7
313	1401/12/06	4,219	3.15	22.0 B	52.6 M	2.33	3.04	45.4 M	43.5 M	33.2 M	84.0 M	63.0 M	41.3 M	-1.85	-1.45	-1.25	759.2 M	-955.7 M	-504.1 M	374	193	77.3	73.8
314	1401/12/03	4,112	-0.29	9.1 B	22.2 M	1.16	1.3	43.5 M	40.1 M	31.7 M	67.8 M	50.3 M	37.5 M	-1.56	-1.25	-1.18	-4.1 B	-1.1 B	-576.8 M	83	114	39.7	85.0
315	1401/12/02	4,124	2.66	9.4 B	22.7 M	1.3	1.35	43.5 M	36.8 M	31.0 M	25.6 M	42.0 M	35.6 M	1.7	-1.14	-1.15	2.0 B	-327.4 M	-398.4 M	130	142	60.5	38.8
316	1401/12/01	4,048	3.11	21.1 B	52.6 M	6.62	3.56	49.6 M	36.1 M	28.8 M	84.6 M	42.6 M	36.0 M	-1.71	-1.18	-1.25	-3.3 B	-236.5 M	-646.7 M	235	177	55.2	70.9
317	1401/11/30	3,927	-0.05	1.6 B	4.1 M	0.34	0.26	8.2 M	22.7 M	25.7 M	10.5 M	19.2 M	30.9 M	-1.29	1.18	-1.2	-131.1 M	249.9 M	-457.3 M	60	59	30.8	39.0
318	1401/11/26	3,945	0.56	4.4 B	11.2 M	0.96	0.62	29.2 M	29.5 M	25.2 M	28.1 M	32.3 M	31.8 M	1.04	-1.1	-1.26	-6.4 M	-15.7 M	-630.5 M	96	100	63.8	63.9
319	1401/11/25	3,890	-1.34	2.1 B	5.3 M	0.41	0.25	11.5 M	24.2 M	26.0 M	12.9 M	37.0 M	35.8 M	-1.12	-1.52	-1.38	-209.2 M	-335.3 M	-868.3 M	57	67	31.9	42.0
320	1401/11/24	3,928	0.69	5.6 B	14.2 M	1.08	0.63	42.3 M	23.5 M	27.3 M	16.0 M	40.9 M	41.6 M	2.64	-1.74	-1.52	2.5 B	-627.6 M	-1.2 B	89	80	67.3	22.9
321	1401/11/23	3,858	-1.61	1.9 B	5.0 M	0.26	0.21	10.5 M	17.2 M	26.8 M	23.3 M	42.4 M	43.5 M	-2.22	-2.46	-1.62	-883.5 M	-1.6 B	-1.4 B	71	70	38.4	83.9
322	1401/11/19	3,920	-0.88	9.2 B	23.5 M	1.3	0.93	42.3 M	28.8 M	26.9 M	93.3 M	52.1 M	42.4 M	-2.21	-1.81	-1.58	-1.5 B	-1.4 B	-1.1 B	98	60	45.0	60.9
323	1401/11/18	3,922	-0.93	4.2 B	10.6 M	0.57	0.4	9.9 M	23.4 M	27.2 M	53.9 M	41.6 M	40.9 M	-5.47	-1.78	-1.5	-1.6 B	-961.9 M	-925.8 M	116	51	27.4	65.8
324	1401/11/17	3,981	0.0	4.5 B	11.4 M	0.53	0.42	11.2 M	26.8 M	27.3 M	33.4 M	35.9 M	41.6 M	-2.97	-1.34	-1.52	-1.7 B	-517.8 M	-1.3 B	83	78	20.7	57.7
325	1401/11/16	3,918	-1.95	5.9 B	14.9 M	0.73	0.53	5.2 M	34.0 M	27.4 M	25.6 M	31.7 M	41.5 M	-4.89	1.07	-1.52	-2.2 B	87.4 M	-1.4 B	52	95	4.6	41.0
326	1401/11/12	3,954	-1.35	14.2 B	35.4 M	2.3	1.32	57.7 M	34.0 M	27.5 M	64.9 M	32.5 M	42.0 M	-1.13	1.05	-1.53	17.7 M	237.7 M	-1.5 B	123	109	50.1	50.0
327	1401/11/11	4,000	-0.02	7.3 B	18.2 M	1.23	0.62	19.8 M	26.4 M	26.4 M	31.5 M	25.2 M	40.7 M	-1.59	1.05	-1.54	611.7 M	-28.7 M	-1.6 B	192	101	52.1	43.7
328	1401/11/10	4,000	-0.42	5.1 B	12.6 M	0.77	0.43	26.3 M	29.1 M	26.5 M	22.7 M	23.5 M	41.2 M	1.16	1.24	-1.55	616.1 M	-83.1 M	-1.8 B	125	118	65.1	52.9
329	1401/11/09	4,000	-4.28	10.2 B	25.5 M	1.71	0.91	57.1 M	33.6 M	26.4 M	21.7 M	27.6 M	41.3 M	2.63	1.22	-1.57	1.4 B	-345.3 M	-1.9 B	98	195	54.6	41.4
330	1401/11/08	4,155	-0.95	4.3 B	10.2 M	0.63	0.35	18.3 M	28.0 M	25.4 M	30.5 M	30.8 M	42.2 M	-1.67	-1.1	-1.66	-1.4 B	-726.1 M	-2.0 B	93	102	39.9	73.0
331	1401/11/05	4,150	-2.67	4.4 B	10.6 M	0.64	0.36	15.9 M	24.8 M	26.5 M	23.3 M	31.0 M	44.1 M	-1.46	-1.25	-1.66	-1.3 B	-1.0 B	-2.1 B	93	120	33.5	63.2
332	1401/11/04	4,271	-0.14	6.3 B	14.9 M	0.82	0.49	27.7 M	24.8 M	26.8 M	21.3 M	30.6 M	44.9 M	1.3	-1.23	-1.67	339.6 M	-674.5 M	-2.1 B	99	113	43.3	37.9
333	1401/11/03	4,285	0.19	9.0 B	21.1 M	0.82	0.7	45.1 M	22.5 M	27.0 M	42.6 M	32.9 M	46.6 M	1.06	-1.46	-1.73	-695.0 M	-1.5 B	-2.4 B	116	139	58.0	65.7
334	1401/11/02	4,300	-0.42	7.7 B	17.9 M	0.52	0.55	28.5 M	23.4 M	26.5 M	33.4 M	40.9 M	46.4 M	-1.17	-1.75	-1.75	-548.4 M	-2.3 B	-2.4 B	140	136	52.1	59.2
335	1401/11/01	4,332	-1.81	7.1 B	16.5 M	0.4	0.51	10.7 M	25.6 M	26.2 M	31.6 M	54.4 M	46.7 M	-2.95	-2.13	-1.78	-2.9 B	-3.5 B	-2.5 B	165	149	24.7	66.0
336	1401/10/28	4,374	-1.26	5.7 B	12.9 M	0.29	0.4	21.1 M	27.2 M	26.8 M	24.0 M	58.3 M	46.9 M	-1.14	-2.15	-1.75	470.8 M	-3.2 B	-2.4 B	225	178	83.3	75.1
337	1401/10/27	4,387	-1.04	9.8 B	22.0 M	0.44	0.7	18.5 M	27.4 M	27.1 M	34.1 M	56.6 M	47.9 M	-1.84	-2.06	-1.77	-3.6 B	-2.2 B	-2.4 B	309	273	58.7	95.5
338	1401/10/26	4,486	3.77	26.3 B	59.3 M	1.29	2.06	31.2 M	29.9 M	27.7 M	67.8 M	55.9 M	48.4 M	-2.17	-1.87	-1.75	-4.8 B	-1.2 B	-2.3 B	436	271	51.8	69.9
339	1401/10/24	4,297	-2.21	25.9 B	59.9 M	1.59	2.02	36.0 M	28.5 M	26.8 M	136.3 M	52.8 M	45.9 M	-3.78	-1.85	-1.71	-6.8 B	-2.2 B	-2.0 B	308	131	42.8	68.9
340	1401/10/21	4,376	-2.69	22.0 B	50.0 M	1.41	1.82	25.9 M	26.2 M	31.4 M	57.6 M	41.1 M	44.1 M	-2.23	-1.56	-1.41	-1.4 B	-1.6 B	-1.4 B	368	189	43.4	49.6
341	1401/10/20	4,493	0.9	13.2 B	29.3 M	0.94	1.05	25.3 M	26.1 M	32.2 M	24.6 M	38.8 M	42.3 M	1.03	-1.49	-1.31	5.7 B	-2.1 B	-1.3 B	454	236	87.2	44.2
342	1401/10/19	4,531	3.64	23.8 B	53.5 M	1.54	2.11	32.5 M	25.5 M	33.7 M	37.5 M	40.3 M	44.8 M	-1.15	-1.58	-1.33	1.2 B	-3.3 B	-1.7 B	458	364	62.5	57.3
343	1401/10/18	4,380	2.17	15.9 B	36.5 M	1.29	1.54	17.3 M	20.2 M	34.0 M	54.4 M	42.7 M	45.6 M	-3.14	-2.12	-1.34	-9.9 B	-4.5 B	-1.8 B	148	229	16.1	78.2
344	1401/10/17	4,338	2.46	8.2 B	19.1 M	0.74	0.83	18.1 M	20.1 M	35.6 M	34.9 M	36.1 M	44.2 M	-1.93	-1.8	-1.24	-3.6 B	-2.7 B	-1.3 B	121	167	26.8	71.3
345	1401/10/14	4,263	-2.02	16.3 B	38.4 M	1.6	1.83	24.6 M	19.6 M	37.1 M	43.4 M	35.9 M	44.3 M	-1.76	-1.83	-1.19	-3.9 B	-2.4 B	-1.2 B	201	204	30.4	54.4
346	1401/10/13	4,300	-0.67	3.6 B	8.2 M	0.33	0.39	13.3 M	28.1 M	39.5 M	17.9 M	44.3 M	43.7 M	-1.34	-1.58	-1.11	-487.2 M	-2.2 B	-984.3 M	79	86	29.3	42.8
347	1401/10/12	4,450	4.02	31.2 B	72.1 M	4.11	3.98	22.3 M	31.5 M	40.8 M	46.5 M	49.3 M	45.6 M	-2.09	-1.57	-1.12	-4.4 B	-2.4 B	-1.1 B	147	164	10.5	24.4
348	1401/10/11	4,281	0.0	1.4 B	3.2 M	0.15	0.17	5.2 M	37.7 M	43.8 M	16.5 M	57.4 M	46.0 M	-3.16	-1.52	-1.05	-1.0 B	-2.3 B	-931.2 M	31	73	11.8	88.0
349	1401/10/10	4,210	-2.88	3.0 B	7.0 M	0.21	0.38	9.2 M	39.6 M	44.5 M	32.0 M	58.4 M	48.4 M	-3.48	-1.48	-1.09	-2.0 B	-2.6 B	-968.8 M	42	74	13.0	80.1
350	1401/10/07	4,355	1.87	12.9 B	29.8 M	1.02	1.72	70.0 M	38.8 M	46.0 M	96.0 M	59.6 M	49.3 M	-1.37	-1.54	-1.07	-3.1 B	-2.5 B	-947.8 M	84	94	45.5	69.8
351	1401/10/05	4,300	-0.65	5.5 B	12.9 M	0.44	0.73	29.1 M	26.1 M	41.9 M	46.0 M	44.3 M	47.3 M	-1.58	-1.7	-1.13	-1.6 B	-1.9 B	-972.2 M	60	72	31.8	60.3
352	1401/10/04	4,339	0.23	15.1 B	34.8 M	1.49	2.19	37.9 M	23.9 M	42.8 M	86.6 M	40.9 M	48.3 M	-2.28	-1.71	-1.13	-3.7 B	-1.7 B	-1.0 B	62	70	15.6	40.2
353	1401/10/03	4,342	4.32	8.9 B	20.6 M	1.01	1.31	32.3 M	17.8 M	42.4 M	38.3 M	26.8 M	45.2 M	-1.18	-1.51	-1.07	-2.6 B	-1.1 B	-895.2 M	77	133	27.9	57.0
354	1401/09/30	4,180	0.75	27.5 B	66.1 M	2.92	4.86	8.6 M	9.8 M	45.6 M	31.6 M	20.2 M	47.5 M	-3.69	-2.05	-1.04	-1.3 B	-677.1 M	-835.7 M	49	53	1.5	6.1
355	1401/09/29	4,159	1.14	5.0 B	12.1 M	0.58	0.91	4.1 M	80.7 M	46.3 M	10.9 M	51.7 M	49.9 M	-2.66	1.56	-1.08	-424.3 M	961.1 M	-965.5 M	24	48	1.9	10.4
356	1401/09/28	4,110	0.2	5.3 B	12.9 M	0.49	0.96	11.6 M	78.2 M	47.3 M	19.5 M	51.1 M	52.0 M	-1.68	1.53	-1.1	-551.4 M	1.1 B	-1.0 B	23	42	5.0	15.4
357	1401/09/27	4,135	0.9	2.0 B	4.9 M	0.19	0.36	12.5 M	76.3 M	50.0 M	17.4 M	58.6 M	54.2 M	-1.39	1.3	-1.08	-813.5 M	775.0 M	-1.1 B	38	74	23.7	64.3
358	1401/09/26	4,054	-1.12	2.3 B	5.7 M	0.22	0.41	10.9 M	82.7 M	52.3 M	22.1 M	63.2 M	57.9 M	-2.03	1.31	-1.11	-341.1 M	784.2 M	-1.1 B	58	44	27.2	41.9
359	1401/09/23	4,100	1.96	31.8 B	77.5 M	7.7	7.57	196.4 M	98.8 M	57.6 M	175.0 M	66.7 M	59.1 M	1.12	1.48	-1.03	6.9 B	650.5 M	-1.1 B	87	58	53.8	32.0
360	1401/09/22	4,080	2.0	1.5 B	3.7 M	0.39	0.35	30.5 M	22.4 M	24.8 M	19.6 M	29.6 M	51.8 M	1.55	-1.32	-2.08	197.6 M	-829.9 M	-1.6 B	49	66	97.6	84.7
361	1401/09/21	4,000	0.33	15.7 B	39.2 M	8.9	4.27	22.6 M	17.5 M	26.5 M	70.0 M	30.3 M	54.3 M	-3.1	-1.74	-2.05	-2.1 B	-911.6 M	-1.6 B	37	42	5.3	18.7
362	1401/09/20	3,986	-0.05	1.1 B	2.9 M	0.49	0.31	23.0 M	10.6 M	31.2 M	22.3 M	26.1 M	53.8 M	1.03	-2.48	-1.72	-767.4 M	-870.6 M	-1.6 B	16	51	32.4	100.0
363	1401/09/19	3,940	-1.43	1.2 B	3.1 M	0.47	0.33	5.9 M	7.3 M	32.8 M	33.7 M	33.8 M	54.2 M	-5.75	-4.65	-1.65	-1.0 B	-1.1 B	-1.6 B	12	32	5.7	87.9
364	1401/09/16	3,970	-0.7	547.6 M	1.4 M	0.18	0.14	3.3 M	9.0 M	31.7 M	11.4 M	39.1 M	51.3 M	-3.45	-4.33	-1.62	-466.2 M	-1.2 B	-1.5 B	11	44	6.6	91.8
365	1401/09/15	3,960	-0.98	481.8 M	1.2 M	0.13	0.11	19.1 M	9.3 M	30.3 M	13.0 M	46.9 M	54.2 M	1.47	-5.06	-1.79	-210.9 M	-1.5 B	-1.7 B	10	31	39.6	83.4
366	1401/09/14	3,989	-0.1	5.4 B	13.5 M	1.32	1.22	4.4 M	6.8 M	29.1 M	52.7 M	67.7 M	53.3 M	-12.06	-10.0	-1.83	-1.9 B	-2.2 B	-1.8 B	24	38	1.9	37.2
367	1401/09/13	3,979	-0.38	4.0 B	9.9 M	1.13	0.89	8.5 M	9.0 M	28.5 M	63.1 M	70.5 M	55.6 M	-7.4	-7.84	-1.95	-1.9 B	-2.4 B	-1.9 B	9	31	1.9	49.3
368	1401/09/12	3,990	-0.13	2.7 B	6.8 M	0.63	0.59	12.9 M	9.1 M	27.6 M	62.1 M	67.0 M	55.1 M	-4.8	-7.35	-1.99	-1.8 B	-2.1 B	-1.9 B	20	33	9.5	75.1
369	1401/09/09	3,999	0.13	2.6 B	6.6 M	0.47	0.57	4.6 M	29.5 M	31.4 M	42.3 M	69.0 M	56.9 M	-9.23	-2.34	-1.81	-1.6 B	-2.1 B	-2.0 B	10	38	1.7	60.8
370	1401/09/08	3,940	-1.35	4.5 B	11.2 M	0.87	0.99	3.5 M	23.6 M	33.1 M	136.7 M	73.6 M	56.5 M	-39.52	-3.12	-1.71	-3.6 B	-2.5 B	-1.9 B	18	27	1.4	82.3
371	1401/09/07	3,983	-0.38	6.5 B	16.3 M	1.27	1.54	17.7 M	25.2 M	33.4 M	66.1 M	61.9 M	52.8 M	-3.74	-2.46	-1.58	-3.0 B	-2.0 B	-1.8 B	8	47	2.2	47.7
372	1401/09/06	3,972	-0.68	1.2 B	2.9 M	0.2	0.27	9.2 M	35.2 M	33.2 M	37.2 M	61.2 M	51.3 M	-4.03	-1.74	-1.55	-772.2 M	-1.8 B	-1.6 B	17	25	13.4	79.5
373	1401/09/05	4,000	-0.02	6.7 B	16.8 M	1.39	1.58	93.7 M	39.3 M	33.5 M	72.0 M	64.2 M	52.7 M	1.3	-1.64	-1.57	-1.4 B	-1.9 B	-1.8 B	18	43	25.2	46.1
374	1401/09/02	4,027	0.75	9.4 B	23.4 M	2.56	2.05	7.0 M	31.8 M	33.2 M	67.4 M	58.6 M	50.0 M	-9.57	-1.84	-1.51	-3.9 B	-1.8 B	-1.7 B	37	61	2.8	43.9
375	1401/09/01	3,981	-0.45	2.2 B	5.5 M	0.52	0.48	7.3 M	42.0 M	34.3 M	48.4 M	60.3 M	60.5 M	-6.66	-1.43	-1.76	-1.2 B	-1.5 B	-2.2 B	13	26	4.3	57.6
376	1401/08/30	3,997	0.0	6.3 B	15.7 M	1.7	1.45	81.9 M	53.2 M	34.3 M	63.1 M	59.6 M	57.9 M	1.3	-1.12	-1.69	-1.6 B	-1.4 B	-2.2 B	17	47	22.1	47.1
377	1401/08/29	3,975	-0.48	4.0 B	10.0 M	1.2	0.96	34.4 M	56.7 M	32.1 M	62.6 M	58.9 M	55.4 M	-1.82	-1.04	-1.72	-1.6 B	-1.2 B	-2.1 B	20	37	17.1	57.6
378	1401/08/28	4,000	0.1	2.3 B	5.8 M	0.75	0.57	50.2 M	61.5 M	31.1 M	43.8 M	51.0 M	53.5 M	1.15	1.21	-1.72	-933.5 M	-1.1 B	-2.1 B	18	42	38.9	79.1
379	1401/08/25	4,020	-0.02	3.4 B	8.5 M	1.08	0.84	32.3 M	49.3 M	29.7 M	80.9 M	41.1 M	52.0 M	-2.5	1.2	-1.75	-2.3 B	-1.0 B	-2.0 B	23	38	21.9	90.6
380	1401/08/24	4,000	-0.94	5.2 B	12.8 M	1.2	1.32	81.3 M	40.8 M	28.6 M	48.2 M	39.9 M	49.1 M	1.69	1.02	-1.72	-562.1 M	-1.3 B	-2.0 B	15	37	23.6	34.5
381	1401/08/23	4,028	-0.15	3.7 B	9.0 M	0.75	0.96	88.3 M	28.5 M	26.4 M	60.1 M	36.4 M	48.5 M	1.47	-1.28	-1.84	-647.8 M	-1.6 B	-2.0 B	24	46	58.0	75.7
382	1401/08/22	4,050	0.55	2.3 B	5.7 M	0.43	0.58	57.2 M	17.4 M	23.6 M	30.9 M	42.4 M	46.8 M	1.85	-2.44	-1.99	-901.4 M	-2.1 B	-2.0 B	15	57	37.5	76.9
383	1401/08/21	4,075	1.34	1.2 B	2.9 M	0.19	0.29	5.1 M	13.6 M	21.7 M	12.4 M	45.9 M	46.9 M	-2.44	-3.38	-2.16	-762.6 M	-2.5 B	-2.2 B	26	72	11.2	75.9
384	1401/08/18	4,043	0.52	3.7 B	9.1 M	0.6	0.64	4.0 M	23.4 M	22.0 M	61.5 M	61.2 M	46.6 M	-15.27	-2.61	-2.12	-3.5 B	-2.9 B	-2.2 B	29	58	3.2	97.3
385	1401/08/17	4,013	1.13	10.7 B	26.7 M	2.44	1.79	15.4 M	29.7 M	60.0 M	30.5 M	57.6 M	56.5 M	-1.99	-1.94	1.06	-2.0 B	-2.3 B	-1.1 B	42	87	6.0	24.7
386	1401/08/16	3,999	3.17	6.2 B	15.6 M	1.88	1.08	19.6 M	31.4 M	72.1 M	89.3 M	60.5 M	57.6 M	-4.56	-1.93	1.25	-3.5 B	-2.1 B	-562.5 M	88	58	27.9	83.7
387	1401/08/15	3,871	0.0	4.2 B	10.9 M	1.32	0.78	10.5 M	38.1 M	77.7 M	51.2 M	49.0 M	56.1 M	-4.87	-1.29	1.38	-2.8 B	-1.5 B	-442.3 M	35	62	8.7	75.0
388	1401/08/14	3,804	0.11	6.0 B	15.5 M	2.23	1.16	86.1 M	45.8 M	79.4 M	91.8 M	53.4 M	54.6 M	-1.07	-1.17	1.45	-2.6 B	-1.5 B	-318.7 M	27	54	38.6	82.4
389	1401/08/11	3,750	-1.5	2.8 B	7.3 M	0.55	0.54	61.2 M	40.7 M	78.4 M	38.8 M	36.9 M	52.2 M	1.58	1.1	1.5	-678.8 M	-1.1 B	-208.9 M	20	49	44.4	69.0
390	1401/08/10	3,892	2.72	2.1 B	5.5 M	0.41	0.41	20.1 M	29.9 M	77.0 M	26.6 M	86.8 M	53.3 M	-1.32	-2.9	1.45	-813.3 M	-3.7 B	-230.9 M	27	51	25.9	64.7
391	1401/08/09	3,787	0.0	866.7 M	2.3 M	0.16	0.17	12.3 M	30.0 M	75.8 M	18.8 M	79.6 M	53.6 M	-1.54	-2.66	1.41	-361.5 M	-3.7 B	-215.2 M	12	27	17.0	58.7
392	1401/08/08	3,819	1.62	4.0 B	10.6 M	0.88	0.81	2.5 M	29.7 M	75.7 M	75.2 M	73.0 M	53.7 M	-30.2	-2.46	1.41	-3.2 B	-3.7 B	-258.8 M	7	43	0.4	80.2
393	1401/08/07	3,673	-2.65	3.5 B	9.3 M	0.87	0.72	80.6 M	27.4 M	73.2 M	27.6 M	64.4 M	52.2 M	2.92	-2.35	1.4	-622.5 M	-3.1 B	-134.5 M	19	78	44.1	62.1
394	1401/08/04	3,680	-4.44	14.7 B	39.1 M	9.93	3.48	18.6 M	15.1 M	69.0 M	300.2 M	65.4 M	53.0 M	-16.14	-4.34	1.3	-13.6 B	-3.1 B	-119.4 M	26	47	3.3	95.7
395	1401/08/03	3,818	-1.72	2.0 B	5.2 M	1.28	0.46	21.3 M	12.6 M	68.1 M	18.2 M	14.9 M	43.1 M	1.17	-1.18	1.58	-693.9 M	-559.7 M	498.0 M	30	73	32.4	67.6
396	1401/08/02	3,810	-2.66	2.0 B	5.2 M	1.45	0.47	14.9 M	10.1 M	68.3 M	14.0 M	17.7 M	44.9 M	1.06	-1.74	1.52	-531.9 M	-684.0 M	423.0 M	16	55	11.8	38.3
397	1401/08/01	3,832	-2.32	741.0 M	1.9 M	0.33	0.17	5.4 M	12.1 M	67.6 M	8.8 M	18.1 M	46.3 M	-1.64	-1.49	1.46	-229.0 M	-613.3 M	380.1 M	18	37	13.1	44.0
398	1401/07/30	3,842	-2.21	750.1 M	1.9 M	0.3	0.17	8.8 M	11.5 M	67.2 M	10.0 M	27.1 M	48.1 M	-1.13	-2.35	1.4	-336.7 M	-1.5 B	291.2 M	16	48	18.9	63.8
399	1401/07/27	3,930	-0.23	2.1 B	5.4 M	0.22	0.47	8.4 M	14.2 M	67.0 M	19.3 M	27.0 M	49.3 M	-2.3	-1.91	1.36	-1.0 B	-1.6 B	290.9 M	25	63	10.0	58.0
400	1401/07/26	3,927	-0.76	2.3 B	5.9 M	0.19	0.48	13.1 M	93.7 M	67.4 M	34.2 M	64.6 M	50.0 M	-2.61	1.45	1.35	-1.3 B	2.1 B	331.1 M	25	48	14.2	71.4
401	1401/07/25	3,910	-1.26	1.2 B	3.0 M	0.1	0.25	29.4 M	111.7 M	74.5 M	15.1 M	64.7 M	57.7 M	1.94	1.73	1.29	-178.5 M	4.2 B	344.8 M	14	39	34.3	49.1
402	1401/07/24	3,996	0.23	5.2 B	13.0 M	0.44	1.08	4.8 M	112.9 M	73.7 M	39.3 M	68.7 M	58.8 M	-8.11	1.64	1.25	-4.5 B	4.0 B	320.3 M	25	117	2.4	89.4
403	1401/07/23	3,911	-2.13	1.9 B	4.8 M	0.16	0.39	17.2 M	115.1 M	74.1 M	18.7 M	70.6 M	62.9 M	-1.09	1.63	1.18	-806.7 M	4.9 B	342.0 M	63	101	57.3	100.0
404	1401/07/20	4,005	4.98	37.7 B	94.4 M	7.6	12.02	127.9 M	128.3 M	77.3 M	142.5 M	83.4 M	68.9 M	-1.11	1.54	1.12	17.2 B	4.9 B	300.5 M	292	141	99.0	53.3
405	1401/07/19	3,855	4.98	15.7 B	41.2 M	8.35	6.97	190.8 M	106.0 M	50.6 M	43.5 M	40.0 M	54.8 M	4.39	2.65	-1.08	9.3 B	1.3 B	-640.2 M	64	67	77.8	18.6
406	1401/07/18	3,673	-0.03	2.2 B	6.0 M	1.33	1.02	40.8 M	26.4 M	34.0 M	59.2 M	36.1 M	54.2 M	-1.45	-1.37	-1.59	-1.1 B	-687.6 M	-1.1 B	9	24	16.8	64.8
407	1401/07/17	3,655	-0.68	837.2 M	2.3 M	0.48	0.38	18.3 M	23.1 M	33.1 M	13.5 M	32.3 M	54.0 M	1.36	-1.4	-1.63	-332.4 M	-723.8 M	-1.2 B	18	49	39.4	79.1
408	1401/07/16	3,680	0.0	1.1 B	2.9 M	0.59	0.47	28.8 M	21.1 M	34.9 M	26.0 M	37.5 M	56.8 M	1.11	-1.77	-1.62	-435.6 M	-803.7 M	-1.2 B	11	29	30.1	71.4
409	1401/07/12	3,711	-1.01	3.6 B	9.8 M	2.28	1.73	39.1 M	17.6 M	33.7 M	66.5 M	36.9 M	57.0 M	-1.7	-2.1	-1.69	-1.1 B	-780.7 M	-1.2 B	36	38	39.2	70.5
410	1401/07/11	3,651	-3.44	1.4 B	3.7 M	0.76	0.62	14.6 M	16.2 M	32.4 M	28.1 M	37.1 M	53.2 M	-1.93	-2.29	-1.64	-498.2 M	-812.0 M	-1.2 B	39	38	41.9	78.7
411	1401/07/10	3,700	-2.71	1.4 B	3.8 M	0.76	0.63	2.9 M	15.5 M	35.7 M	31.6 M	40.8 M	53.5 M	-11.05	-2.64	-1.5	-1.2 B	-1.2 B	-1.1 B	11	40	2.2	89.5
412	1401/07/09	3,758	-1.85	1.3 B	3.6 M	0.64	0.57	14.5 M	15.4 M	37.1 M	33.2 M	42.6 M	52.6 M	-2.29	-2.76	-1.42	-731.9 M	-1.2 B	-987.7 M	41	40	44.8	100.0
413	1401/07/06	3,755	-2.09	1.3 B	3.3 M	0.59	0.53	10.7 M	14.8 M	37.7 M	25.0 M	48.1 M	51.0 M	-2.33	-3.26	-1.36	-320.6 M	-1.4 B	-956.9 M	54	36	46.1	71.7
414	1401/07/04	3,800	-1.66	2.7 B	7.2 M	1.66	1.18	27.6 M	16.7 M	39.2 M	65.5 M	49.2 M	49.5 M	-2.37	-2.95	-1.26	-1.3 B	-1.4 B	-958.6 M	51	41	51.3	97.8
415	1401/07/02	3,881	0.0	2.5 B	6.4 M	0.83	1.09	5.7 M	11.1 M	37.6 M	45.2 M	39.4 M	47.7 M	-7.93	-3.56	-1.27	-2.2 B	-1.2 B	-946.7 M	19	51	4.4	93.5
416	1401/06/30	3,811	-2.11	1.8 B	4.6 M	0.64	0.63	9.7 M	65.9 M	36.0 M	41.0 M	81.9 M	45.8 M	-4.24	-1.24	-1.27	-1.4 B	-996.9 M	-841.1 M	26	40	14.2	92.7
417	1401/06/29	3,830	-2.0	2.5 B	6.4 M	0.77	0.74	9.5 M	67.8 M	43.6 M	64.1 M	84.7 M	46.0 M	-6.76	-1.25	-1.06	-2.0 B	-852.6 M	-395.1 M	25	35	9.6	90.5
418	1401/06/28	3,846	-1.64	1.2 B	3.1 M	0.34	0.35	17.1 M	69.7 M	43.4 M	25.7 M	90.5 M	49.6 M	-1.5	-1.3	-1.14	-342.2 M	-1.3 B	-591.7 M	22	28	30.7	58.6
419	1401/06/27	3,901	-0.18	469.2 M	1.2 M	0.12	0.13	13.3 M	72.9 M	44.9 M	14.2 M	98.6 M	50.9 M	-1.07	-1.35	-1.13	-203.3 M	-1.5 B	-576.3 M	20	33	56.7	100.0
420	1401/06/23	3,900	-2.16	9.2 B	23.4 M	3.84	2.78	177.0 M	73.9 M	45.0 M	250.2 M	102.0 M	50.5 M	-1.41	-1.38	-1.12	-1.0 B	-1.8 B	-499.6 M	45	36	86.9	98.3
421	1401/06/22	3,950	-0.93	775.2 M	1.9 M	0.29	0.23	5.4 M	31.6 M	36.8 M	32.3 M	60.3 M	42.1 M	-6.03	-1.91	-1.14	-667.5 M	-1.7 B	-438.6 M	20	24	13.8	99.9
422	1401/06/21	3,970	-1.07	4.7 B	11.7 M	2.06	1.41	21.2 M	32.9 M	36.0 M	90.2 M	62.6 M	40.8 M	-4.25	-1.91	-1.13	-4.0 B	-1.9 B	-447.8 M	26	51	11.8	98.7
423	1401/06/20	3,920	-4.39	3.4 B	8.6 M	1.8	1.04	50.1 M	41.5 M	36.8 M	82.6 M	54.4 M	38.6 M	-1.65	-1.31	-1.05	-1.6 B	-1.3 B	-243.2 M	35	41	51.7	100.0
424	1401/06/19	4,006	-2.86	2.4 B	6.0 M	1.61	0.68	33.0 M	30.7 M	36.5 M	52.8 M	46.0 M	36.8 M	-1.6	-1.5	-1.01	-1.6 B	-1.2 B	-177.6 M	26	46	35.3	100.0
425	1401/06/16	4,110	-0.51	951.8 M	2.3 M	0.45	0.27	45.2 M	25.8 M	37.4 M	23.9 M	35.0 M	37.6 M	1.89	-1.36	-1.0	-569.9 M	-928.7 M	-162.7 M	8	39	38.0	97.8
426	1401/06/15	4,135	0.07	2.0 B	4.8 M	0.91	0.55	12.8 M	35.0 M	37.0 M	55.2 M	37.1 M	37.0 M	-4.31	-1.06	-1.0	-1.7 B	-475.8 M	-115.6 M	20	36	12.9	100.0
427	1401/06/14	4,140	-0.02	2.8 B	6.7 M	1.22	0.74	54.8 M	40.0 M	37.7 M	56.2 M	31.7 M	35.6 M	-1.02	1.26	1.06	-776.7 M	-4.4 M	-47.5 M	35	48	69.0	97.0
428	1401/06/13	4,100	-1.16	1.6 B	3.9 M	0.78	0.4	8.8 M	33.5 M	36.8 M	39.5 M	22.0 M	36.4 M	-4.49	1.53	1.01	-1.4 B	127.5 M	-17.7 M	30	41	16.3	100.0
429	1401/06/12	4,106	-1.01	318.6 M	769.4 K	0.13	0.07	5.5 M	35.1 M	41.4 M	6.1 M	16.7 M	35.5 M	-1.12	2.1	1.16	-209.0 M	328.2 M	311.2 M	20	52	34.4	100.0
430	1401/06/09	4,150	0.22	3.9 B	9.3 M	2.02	0.86	53.5 M	32.2 M	44.9 M	35.6 M	23.5 M	39.4 M	1.5	1.37	1.14	1.7 B	162.6 M	324.9 M	61	44	84.2	40.5
431	1401/06/08	4,175	1.04	2.4 B	5.7 M	0.57	0.51	46.7 M	20.5 M	44.0 M	25.5 M	20.0 M	41.2 M	1.83	1.03	1.07	626.3 M	-193.2 M	29.6 M	44	56	86.1	59.9
432	1401/06/07	4,142	0.22	3.3 B	7.9 M	0.53	0.69	8.8 M	39.5 M	42.9 M	6.5 M	23.7 M	43.6 M	1.35	1.67	-1.02	-117.3 M	1.2 B	-206.0 M	20	45	5.4	9.0
433	1401/06/06	4,132	-0.05	608.3 M	1.5 M	0.09	0.12	11.5 M	38.9 M	44.1 M	10.8 M	44.6 M	47.1 M	1.06	-1.15	-1.07	-353.6 M	23.6 M	-345.8 M	22	56	41.7	99.8
434	1401/06/05	4,151	0.0	2.4 B	5.8 M	0.35	0.49	18.3 M	42.9 M	43.2 M	36.0 M	54.0 M	48.6 M	-1.97	-1.26	-1.12	-1.0 B	87.4 M	-462.9 M	73	66	56.0	99.5
435	1401/06/02	4,150	-0.02	870.1 M	2.1 M	0.12	0.14	11.8 M	46.7 M	44.0 M	15.5 M	51.9 M	47.2 M	-1.31	-1.11	-1.07	-83.9 M	560.8 M	-519.5 M	65	55	88.4	98.0
436	1401/06/01	4,167	0.41	13.6 B	32.8 M	2.72	2.46	73.3 M	49.8 M	65.7 M	45.5 M	56.2 M	53.1 M	1.61	-1.13	1.24	7.5 B	613.2 M	341.2 M	135	52	72.7	17.4
437	1401/05/31	4,130	-0.12	13.5 B	32.4 M	4.52	2.74	21.7 M	30.5 M	63.8 M	106.4 M	49.0 M	51.5 M	-4.9	-1.61	1.24	-5.9 B	-1.1 B	-10.5 M	45	65	7.3	51.4
438	1401/05/30	4,100	-2.61	4.2 B	10.3 M	1.6	0.89	56.1 M	34.4 M	64.7 M	61.8 M	34.6 M	47.7 M	-1.1	-1.01	1.36	-34.3 M	133.1 M	254.4 M	50	46	66.5	67.4
439	1401/05/29	4,155	-2.49	2.6 B	6.3 M	0.75	0.55	34.7 M	31.8 M	63.8 M	13.5 M	31.0 M	46.7 M	2.57	1.03	1.37	1.3 B	75.4 M	256.9 M	55	43	73.5	22.3
440	1401/05/26	4,195	-2.65	3.2 B	7.6 M	1.05	0.67	27.8 M	35.1 M	65.3 M	32.8 M	39.2 M	47.0 M	-1.18	-1.12	1.39	178.0 M	-445.7 M	194.7 M	63	48	54.8	49.3
441	1401/05/25	4,266	-1.0	1.6 B	3.7 M	0.51	0.33	12.5 M	35.4 M	66.0 M	21.0 M	36.6 M	46.6 M	-1.68	-1.03	1.42	-851.3 M	-406.5 M	73.8 M	53	72	40.9	93.6
442	1401/05/24	4,233	-1.92	3.4 B	8.0 M	0.93	0.72	41.1 M	40.8 M	66.1 M	46.4 M	37.2 M	46.3 M	-1.13	1.1	1.43	43.7 M	-310.2 M	111.2 M	70	61	83.7	82.4
443	1401/05/23	4,290	-0.72	2.8 B	6.5 M	0.58	0.6	40.4 M	38.6 M	66.9 M	37.5 M	40.5 M	45.0 M	1.08	-1.05	1.49	-323.1 M	-355.2 M	134.9 M	55	68	79.1	90.6
444	1401/05/22	4,350	5.0	7.0 B	16.2 M	1.44	1.57	44.6 M	50.6 M	65.8 M	50.8 M	37.7 M	43.7 M	-1.14	1.34	1.5	-1.3 B	753.9 M	131.4 M	99	112	63.1	81.3
445	1401/05/19	4,160	0.43	666.6 M	1.6 M	0.12	0.16	21.6 M	64.3 M	67.0 M	5.7 M	42.8 M	41.8 M	3.81	1.5	1.61	373.6 M	1.0 B	157.5 M	27	37	87.6	31.5
446	1401/05/18	4,200	1.97	2.0 B	4.7 M	0.31	0.46	44.7 M	64.9 M	67.2 M	25.1 M	52.1 M	41.4 M	1.78	1.25	1.62	-369.6 M	104.7 M	70.0 M	36	79	81.1	99.7
447	1401/05/15	4,152	1.47	5.8 B	14.0 M	0.92	1.43	34.6 M	60.8 M	66.8 M	63.3 M	63.2 M	41.1 M	-1.83	-1.04	1.62	-181.3 M	-638.2 M	48.3 M	119	68	71.6	74.7
448	1401/05/12	4,100	4.78	7.9 B	19.3 M	1.5	2.08	97.2 M	76.3 M	68.1 M	25.2 M	68.1 M	40.0 M	3.86	1.12	1.7	5.2 B	-1.2 B	-62.8 M	75	82	92.2	26.1
449	1401/05/11	3,901	-0.28	6.5 B	16.5 M	1.45	1.66	168.6 M	48.4 M	62.7 M	108.3 M	74.5 M	41.1 M	1.56	-1.54	1.53	63.9 M	-2.8 B	-443.5 M	28	43	73.1	72.1
450	1401/05/10	3,916	-0.1	5.8 B	14.9 M	0.74	1.6	12.6 M	21.9 M	59.0 M	70.7 M	55.5 M	38.5 M	-5.6	-2.53	1.53	-4.2 B	-3.2 B	-416.5 M	19	63	4.1	76.3
451	1401/05/09	3,851	-2.46	4.7 B	12.1 M	0.65	1.31	14.6 M	108.3 M	58.4 M	74.6 M	63.4 M	36.7 M	-5.1	1.71	1.59	-4.1 B	1.1 B	-273.1 M	37	62	11.5	98.0
452	1401/05/08	3,920	-3.19	5.3 B	13.5 M	0.83	1.56	60.0 M	109.8 M	56.8 M	88.6 M	55.4 M	35.9 M	-1.48	1.98	1.58	-2.9 B	2.0 B	-236.2 M	40	60	45.1	99.9
453	1401/05/05	3,971	-2.72	3.0 B	7.5 M	0.48	0.7	6.9 M	109.8 M	52.2 M	44.3 M	47.3 M	32.9 M	-6.38	2.32	1.59	-2.7 B	2.4 B	-95.0 M	46	68	10.6	99.9
454	1401/05/04	4,086	-0.34	3.7 B	9.0 M	0.61	0.83	8.6 M	111.1 M	56.2 M	23.3 M	46.3 M	32.2 M	-2.69	2.4	1.75	-2.2 B	3.0 B	767.7 M	29	104	6.8	66.0
455	1401/04/28	5,920	4.04	35.1 B	59.2 M	16.01	6.27	173.3 M	115.0 M	56.4 M	78.2 M	49.0 M	34.5 M	2.22	2.35	1.64	17.1 B	3.4 B	677.5 M	199	222	98.1	49.4
456	1401/04/26	5,690	-0.35	1.7 B	3.0 M	0.84	0.31	35.0 M	38.1 M	35.5 M	12.9 M	26.6 M	31.3 M	2.71	1.43	1.13	495.7 M	-456.6 M	-391.5 M	40	70	83.4	53.9
457	1401/04/25	5,700	-0.18	1.5 B	2.6 M	0.59	0.26	30.8 M	33.5 M	34.9 M	21.0 M	27.1 M	32.6 M	1.46	1.24	1.07	-639.4 M	-576.2 M	-566.1 M	25	67	52.3	95.7
458	1401/04/22	5,680	0.0	2.5 B	4.4 M	1.13	0.43	40.6 M	39.7 M	34.8 M	36.8 M	28.6 M	35.2 M	1.1	1.39	-1.01	14.9 M	-345.1 M	-750.4 M	62	68	99.4	98.8
459	1401/04/21	5,800	1.93	2.4 B	4.3 M	1.09	0.41	67.3 M	33.8 M	34.1 M	31.5 M	24.3 M	36.8 M	2.14	1.39	-1.08	86.0 M	-426.5 M	-957.3 M	35	72	97.6	94.1
460	1401/04/20	5,620	-1.58	2.4 B	4.3 M	1.18	0.41	4.7 M	29.8 M	31.5 M	30.3 M	22.2 M	37.4 M	-6.47	1.34	-1.19	-2.2 B	-594.5 M	-1.1 B	26	78	5.0	97.5
461	1401/04/18	5,680	-0.53	1.2 B	2.1 M	0.59	0.19	19.3 M	30.9 M	31.2 M	16.0 M	20.1 M	38.5 M	1.2	1.54	-1.23	-102.6 M	-421.7 M	-1.1 B	57	75	91.5	100.0
462	1401/04/15	5,790	3.02	4.0 B	7.0 M	2.1	0.63	54.3 M	31.9 M	32.4 M	29.0 M	20.1 M	39.3 M	1.87	1.59	-1.21	516.3 M	-561.8 M	-1.2 B	72	117	97.8	84.8
463	1401/04/14	5,710	1.96	1.1 B	1.9 M	0.41	0.16	13.3 M	16.8 M	30.5 M	13.2 M	20.7 M	43.0 M	1.01	-1.23	-1.41	-391.9 M	-1.1 B	-1.5 B	52	82	63.4	99.2
464	1401/04/13	5,700	2.7	2.4 B	4.2 M	0.43	0.36	41.1 M	17.0 M	30.8 M	20.1 M	26.9 M	47.5 M	2.05	-1.58	-1.54	-754.5 M	-1.5 B	-1.9 B	31	101	53.3	84.9
465	1401/04/12	5,610	1.26	1.6 B	2.9 M	0.29	0.24	7.0 M	19.2 M	30.2 M	17.9 M	27.4 M	47.9 M	-2.55	-1.42	-1.59	-1.4 B	-1.3 B	-1.8 B	18	84	7.8	93.3
466	1401/04/11	5,530	-0.36	1.0 B	1.9 M	0.17	0.15	8.0 M	18.9 M	29.7 M	15.3 M	29.0 M	50.3 M	-1.91	-1.54	-1.69	-803.1 M	-1.3 B	-1.9 B	20	63	15.3	92.4
467	1401/04/08	5,630	2.18	3.2 B	5.7 M	0.53	0.45	11.9 M	18.7 M	29.3 M	35.7 M	35.9 M	51.9 M	-2.99	-1.92	-1.77	-2.4 B	-1.8 B	-2.0 B	47	83	17.8	93.9
468	1401/04/07	5,500	0.55	4.7 B	8.6 M	0.46	0.6	14.3 M	17.6 M	29.4 M	49.2 M	30.9 M	51.9 M	-3.45	-1.76	-1.76	-2.4 B	-1.3 B	-2.0 B	53	64	16.1	66.8
469	1401/04/06	5,480	0.18	16.4 B	29.9 M	1.96	2.22	48.4 M	42.6 M	44.1 M	18.7 M	27.8 M	63.2 M	2.59	1.53	-1.43	604.8 M	2.1 B	-1.9 B	36	61	10.7	7.0
470	1401/04/05	5,450	-0.37	1.6 B	3.0 M	0.14	0.22	9.6 M	40.7 M	43.4 M	23.6 M	36.3 M	67.3 M	-2.47	1.12	-1.55	-1.3 B	1.2 B	-2.2 B	30	69	17.5	99.5
471	1401/04/04	5,420	-1.81	5.1 B	9.3 M	0.46	0.67	15.6 M	41.6 M	43.4 M	46.7 M	48.4 M	69.1 M	-3.0	-1.16	-1.59	-3.3 B	579.8 M	-2.3 B	76	97	23.4	89.4
472	1401/04/01	5,520	0.18	1.6 B	2.9 M	0.13	0.2	12.3 M	43.9 M	43.8 M	15.1 M	47.5 M	68.8 M	-1.22	-1.08	-1.57	-90.5 M	649.9 M	-2.3 B	105	92	81.9	87.7
473	1401/03/31	5,570	1.83	26.8 B	48.7 M	3.55	3.94	63.0 M	50.3 M	45.0 M	29.2 M	62.4 M	68.6 M	2.16	-1.24	-1.52	14.6 B	-197.0 M	-2.5 B	293	134	68.9	14.6
474	1401/03/30	5,450	-0.55	6.8 B	12.5 M	0.99	1.02	19.2 M	26.2 M	38.4 M	90.3 M	78.7 M	72.8 M	-4.7	-3.01	-1.89	-4.0 B	-3.9 B	-3.5 B	33	51	9.3	67.4
475	1401/03/29	5,400	-0.74	16.4 B	30.0 M	3.76	2.69	35.9 M	21.5 M	38.1 M	97.7 M	70.8 M	70.2 M	-2.72	-3.29	-1.84	-4.2 B	-3.5 B	-3.4 B	83	74	18.1	43.9
476	1401/03/28	5,500	1.1	3.4 B	6.2 M	0.73	0.54	6.8 M	13.4 M	37.3 M	41.4 M	62.1 M	66.0 M	-6.12	-4.63	-1.77	-3.0 B	-3.3 B	-3.3 B	22	76	4.4	93.6
477	1401/03/25	5,430	-0.73	5.6 B	10.3 M	1.15	0.91	23.9 M	21.8 M	37.6 M	107.3 M	57.4 M	65.6 M	-4.48	-2.64	-1.75	-4.3 B	-2.9 B	-3.1 B	21	45	9.0	86.3
478	1401/03/24	5,500	0.36	5.2 B	9.6 M	0.95	0.85	23.7 M	20.2 M	37.7 M	72.4 M	60.6 M	60.2 M	-3.06	-3.0	-1.6	-4.1 B	-3.4 B	-2.9 B	40	70	18.1	97.1
479	1401/03/23	5,500	0.36	3.8 B	6.9 M	0.76	0.6	9.3 M	19.0 M	37.7 M	45.9 M	67.1 M	56.2 M	-4.92	-3.54	-1.49	-2.0 B	-4.0 B	-2.7 B	82	61	20.2	73.9
480	1401/03/22	5,490	-0.18	3.8 B	7.0 M	0.75	0.59	10.1 M	22.9 M	39.5 M	58.7 M	60.9 M	53.7 M	-5.79	-2.66	-1.36	-3.0 B	-3.7 B	-2.5 B	47	60	12.5	92.2
481	1401/03/21	5,500	0.36	4.8 B	8.8 M	0.94	0.67	43.6 M	23.1 M	39.7 M	34.2 M	61.7 M	52.5 M	1.27	-2.67	-1.32	-1.1 B	-3.6 B	-2.4 B	66	115	59.4	81.4
482	1401/03/18	5,470	-0.55	6.8 B	12.5 M	1.38	0.96	9.8 M	13.6 M	38.2 M	114.1 M	69.8 M	52.0 M	-11.62	-5.13	-1.36	-6.5 B	-4.0 B	-2.5 B	31	60	4.4	100.0
483	1401/03/17	5,420	-2.52	8.2 B	14.9 M	1.05	1.17	14.6 M	14.6 M	39.7 M	103.9 M	54.2 M	48.8 M	-7.12	-3.7	-1.23	-7.3 B	-3.3 B	-2.1 B	32	75	5.7	94.7
484	1401/03/16	5,510	-1.25	1.3 B	2.3 M	0.14	0.17	20.2 M	77.3 M	39.1 M	17.5 M	87.5 M	46.4 M	1.16	-1.13	-1.19	-523.8 M	-1.9 B	-1.9 B	38	74	59.5	100.0
485	1401/03/11	5,550	-1.77	4.4 B	7.9 M	0.45	0.6	15.4 M	71.5 M	37.2 M	63.8 M	104.6 M	47.9 M	-4.15	-1.46	-1.29	-2.8 B	-2.7 B	-2.3 B	73	61	25.5	88.5
486	1401/03/10	5,600	-1.23	5.2 B	9.2 M	0.52	0.65	6.1 M	72.9 M	36.9 M	53.7 M	101.1 M	45.6 M	-8.82	-1.39	-1.24	-3.0 B	-3.0 B	-2.1 B	39	61	4.6	63.3
487	1401/03/09	5,640	-0.7	6.1 B	10.8 M	0.62	0.77	16.0 M	71.1 M	36.1 M	37.2 M	96.0 M	42.7 M	-2.33	-1.35	-1.18	-2.6 B	-2.8 B	-1.8 B	51	92	13.4	56.1
488	1401/03/08	5,550	-2.29	23.1 B	40.7 M	3.54	3.38	177.3 M	70.4 M	36.0 M	211.0 M	88.2 M	41.3 M	-1.19	-1.25	-1.15	-441.6 M	-3.2 B	-1.6 B	126	108	96.6	98.5
489	1401/03/07	5,640	-4.89	8.7 B	15.3 M	1.43	1.33	37.0 M	25.0 M	25.0 M	108.5 M	61.7 M	32.5 M	-2.93	-2.47	-1.3	-4.5 B	-4.2 B	-1.6 B	112	80	47.7	100.0
490	1401/03/04	5,970	0.0	7.3 B	12.3 M	1.27	1.12	32.4 M	19.1 M	24.2 M	66.8 M	48.9 M	29.1 M	-2.06	-2.56	-1.2	-4.3 B	-3.6 B	-1.4 B	90	108	39.9	98.8
491	1401/03/03	5,730	-4.02	4.9 B	8.2 M	0.76	0.73	19.1 M	14.2 M	23.5 M	37.3 M	39.9 M	26.6 M	-1.95	-2.81	-1.13	-1.9 B	-3.2 B	-1.2 B	63	83	24.7	63.4
492	1401/03/02	5,940	0.0	6.0 B	10.1 M	1.01	0.93	13.3 M	20.0 M	24.8 M	34.2 M	39.9 M	26.0 M	-2.57	-2.0	-1.05	-4.6 B	-2.7 B	-1.1 B	54	155	12.0	88.3
493	1401/03/01	5,900	-1.83	6.9 B	11.7 M	1.28	1.08	10.8 M	25.0 M	25.4 M	88.6 M	34.5 M	25.0 M	-8.2	-1.38	1.02	-5.8 B	-1.7 B	-855.7 M	71	74	11.1	94.5
494	1401/02/31	5,960	-1.16	6.7 B	11.1 M	1.12	1.04	11.7 M	27.8 M	25.3 M	27.4 M	22.1 M	22.9 M	-2.34	1.26	1.11	-1.6 B	-722.6 M	-786.4 M	40	75	7.0	30.7
495	1401/02/28	5,980	-0.5	4.6 B	7.5 M	0.72	0.71	15.9 M	33.0 M	25.2 M	25.0 M	21.4 M	22.2 M	-1.58	1.54	1.13	-1.9 B	25.8 M	-714.7 M	47	106	16.4	58.2
496	1401/02/27	6,000	-0.66	8.0 B	13.3 M	0.89	1.3	33.9 M	33.2 M	25.2 M	37.8 M	22.2 M	22.1 M	-1.12	1.49	1.14	471.1 M	74.7 M	-649.9 M	111	87	47.2	41.3
497	1401/02/26	6,000	-0.99	3.7 B	6.2 M	0.4	0.61	36.8 M	29.4 M	24.8 M	17.1 M	20.2 M	21.1 M	2.15	1.45	1.18	369.5 M	-369.6 M	-655.0 M	84	159	82.7	72.8
498	1401/02/25	6,000	-0.83	4.4 B	7.3 M	0.45	0.74	21.7 M	31.9 M	24.5 M	12.7 M	22.3 M	20.7 M	1.71	1.43	1.18	-958.0 M	-504.6 M	-656.8 M	35	135	17.1	38.7
499	1401/02/24	6,000	0.17	9.4 B	15.6 M	0.94	1.66	38.3 M	30.3 M	24.9 M	21.8 M	28.6 M	21.0 M	1.76	1.06	1.18	2.2 B	-949.4 M	-591.1 M	146	158	59.2	36.4
500	1401/02/21	5,990	1.01	6.0 B	10.0 M	0.66	1.06	20.3 M	21.1 M	23.0 M	31.1 M	37.2 M	20.3 M	-1.53	-1.76	1.13	-1.7 B	-2.8 B	-719.3 M	56	90	18.9	46.6
501	1401/02/20	5,940	0.0	20.8 B	35.1 M	2.62	4.44	11.2 M	19.0 M	25.4 M	22.8 M	33.4 M	19.8 M	-2.04	-1.76	1.28	-1.8 B	-2.5 B	-520.0 M	64	108	3.4	11.9
502	1401/02/19	5,910	-0.34	5.7 B	9.6 M	0.75	1.22	67.5 M	22.8 M	26.2 M	27.4 M	29.7 M	19.7 M	2.46	-1.3	1.33	-305.4 M	-1.5 B	-432.5 M	39	107	46.2	51.5
503	1401/02/18	5,950	0.85	6.7 B	11.3 M	1.0	1.51	21.0 M	20.5 M	26.0 M	42.2 M	26.7 M	20.4 M	-2.01	-1.3	1.27	-3.2 B	-1.1 B	-523.0 M	88	119	27.7	75.3
504	1401/02/17	5,930	-1.33	10.2 B	17.3 M	2.0	2.49	13.0 M	20.1 M	26.1 M	52.6 M	22.8 M	19.5 M	-4.03	-1.13	1.34	-6.9 B	-568.1 M	-365.7 M	139	166	17.8	85.7
505	1401/02/12	6,010	0.0	1.9 B	3.1 M	0.37	0.39	9.3 M	22.7 M	27.3 M	9.1 M	13.9 M	17.4 M	1.02	1.63	1.57	-220.4 M	811.8 M	-31.9 M	75	101	37.2	48.9
506	1401/02/11	6,010	0.17	15.4 B	25.6 M	4.57	3.7	26.2 M	24.0 M	27.7 M	14.9 M	14.4 M	21.7 M	1.75	1.66	1.28	3.2 B	751.0 M	-485.0 M	238	202	40.5	19.6
507	1401/02/10	6,000	-0.17	4.2 B	7.1 M	1.39	1.05	24.8 M	27.2 M	27.9 M	10.0 M	16.5 M	22.0 M	2.47	1.64	1.27	1.6 B	222.7 M	-682.8 M	112	120	65.7	28.4
508	1401/02/07	5,990	-0.5	1.8 B	3.1 M	0.46	0.45	17.5 M	28.7 M	28.5 M	17.9 M	17.8 M	22.5 M	-1.02	1.61	1.26	-494.7 M	-124.2 M	-749.4 M	67	93	63.8	90.8
509	1401/02/06	6,020	0.17	2.6 B	4.3 M	0.57	0.64	26.2 M	26.5 M	27.7 M	17.2 M	19.0 M	22.3 M	1.52	1.4	1.24	-18.7 M	-905.6 M	-729.4 M	75	115	76.5	77.2
510	1401/02/05	6,080	1.16	1.7 B	2.9 M	0.34	0.42	17.5 M	24.3 M	26.8 M	12.5 M	18.1 M	22.0 M	1.39	1.34	1.22	-524.3 M	-932.7 M	-736.5 M	54	117	54.2	84.4
511	1401/02/04	6,020	2.38	6.4 B	10.7 M	1.51	1.31	42.4 M	24.5 M	26.0 M	23.1 M	19.3 M	23.2 M	1.84	1.27	1.12	574.6 M	-949.8 M	-851.4 M	99	157	65.2	56.3
512	1401/01/31	5,970	2.05	2.7 B	4.5 M	0.66	0.56	32.1 M	20.3 M	24.9 M	16.6 M	17.2 M	23.1 M	1.94	1.18	1.08	-157.8 M	-991.0 M	-800.7 M	56	118	66.7	72.6
513	1401/01/30	5,810	1.4	6.4 B	11.0 M	1.98	1.38	8.7 M	20.7 M	24.6 M	21.4 M	16.0 M	23.6 M	-2.46	1.3	1.04	-4.4 B	-892.9 M	-740.5 M	77	237	10.4	79.2
514	1401/01/29	5,670	-0.18	4.6 B	8.1 M	1.67	1.0	14.9 M	25.7 M	25.0 M	11.2 M	14.0 M	24.3 M	1.33	1.84	1.03	-154.1 M	58.8 M	-615.4 M	71	108	22.9	26.2
515	1401/01/28	5,670	-0.53	4.3 B	7.6 M	1.32	0.97	19.8 M	24.4 M	24.9 M	20.2 M	13.6 M	25.3 M	-1.02	1.8	-1.02	-609.8 M	7.4 M	-725.2 M	61	90	27.9	42.0
516	1401/01/27	5,770	1.23	2.4 B	4.2 M	0.76	0.54	29.3 M	35.1 M	24.9 M	12.9 M	13.9 M	25.3 M	2.26	2.52	-1.02	368.7 M	594.1 M	-740.6 M	71	132	86.4	71.0
517	1401/01/24	5,690	0.0	2.1 B	3.6 M	0.54	0.46	33.4 M	36.3 M	24.2 M	11.1 M	14.8 M	25.9 M	3.0	2.45	-1.07	332.4 M	520.4 M	-816.9 M	62	156	99.3	83.4
518	1401/01/23	5,570	-2.62	2.3 B	4.0 M	0.62	0.46	31.4 M	38.1 M	23.3 M	17.1 M	21.0 M	27.6 M	1.84	1.82	-1.18	356.9 M	30.6 M	-983.5 M	69	106	94.9	79.3
519	1401/01/22	5,750	1.41	2.7 B	4.6 M	0.67	0.51	12.1 M	36.4 M	22.7 M	10.1 M	21.7 M	32.7 M	1.2	1.67	-1.44	-410.9 M	-47.7 M	-1.5 B	89	147	40.6	56.1
520	1401/01/21	5,710	4.01	7.1 B	12.5 M	1.37	1.29	66.7 M	40.1 M	23.2 M	17.7 M	23.9 M	34.1 M	3.77	1.67	-1.47	2.3 B	-14.2 M	-1.5 B	89	204	83.8	51.0
521	1401/01/20	5,510	0.36	1.6 B	2.9 M	0.31	0.29	35.7 M	28.7 M	23.1 M	20.4 M	45.1 M	38.9 M	1.76	-1.57	-1.68	0.0	-2.3 B	-2.0 B	45	79	100.0	100.0
522	1401/01/17	5,500	-0.18	5.2 B	9.5 M	1.14	0.96	43.1 M	27.7 M	24.4 M	45.5 M	42.3 M	39.2 M	-1.05	-1.53	-1.61	-2.1 B	-2.5 B	-1.9 B	69	112	57.3	98.1
523	1401/01/16	5,520	0.18	1.6 B	2.9 M	0.35	0.29	22.5 M	26.2 M	23.5 M	21.5 M	38.3 M	37.8 M	1.05	-1.46	-1.61	-34.6 M	-2.0 B	-1.8 B	70	75	97.9	100.0
524	1401/01/15	5,460	-0.91	3.6 B	6.5 M	0.85	0.67	27.7 M	23.0 M	23.5 M	19.4 M	36.1 M	37.9 M	1.43	-1.57	-1.61	-243.7 M	-2.0 B	-1.8 B	94	147	72.9	79.7
525	1401/01/14	5,490	0.55	13.2 B	23.9 M	5.37	2.76	22.7 M	19.9 M	23.0 M	114.8 M	35.0 M	38.3 M	-5.05	-1.75	-1.67	-9.3 B	-2.0 B	-1.8 B	132	107	22.7	93.1
526	1401/01/10	5,510	1.47	2.3 B	4.2 M	0.4	0.45	26.5 M	16.9 M	23.0 M	17.4 M	20.4 M	32.8 M	1.53	-1.2	-1.43	-740.0 M	-714.6 M	-1.3 B	56	128	63.6	95.3
527	1401/01/09	5,410	-0.55	2.1 B	3.9 M	0.36	0.4	36.6 M	18.6 M	22.8 M	20.2 M	21.1 M	37.7 M	1.81	-1.14	-1.65	243.9 M	-249.1 M	-1.7 B	52	82	91.1	79.5
528	1401/01/08	5,460	1.3	1.8 B	3.3 M	0.29	0.34	12.3 M	17.8 M	23.3 M	14.9 M	22.3 M	39.1 M	-1.2	-1.25	-1.67	-95.2 M	-88.5 M	-1.7 B	121	107	81.3	86.5
529	1401/01/07	5,460	1.11	1.5 B	2.8 M	0.21	0.28	12.8 M	18.6 M	24.2 M	11.2 M	26.1 M	39.4 M	1.15	-1.41	-1.63	-159.0 M	-449.3 M	-1.7 B	95	123	81.8	92.4
530	1401/01/06	5,300	-2.93	4.4 B	8.1 M	0.66	0.83	12.1 M	18.7 M	24.5 M	39.6 M	32.0 M	41.7 M	-3.27	-1.72	-1.7	-2.8 B	-887.5 M	-1.8 B	127	110	35.3	100.0
531	1400/12/28	5,480	4.98	19.2 B	35.1 M	6.03	4.25	24.7 M	20.4 M	25.2 M	20.5 M	27.7 M	41.1 M	1.2	-1.35	-1.63	1.6 B	-506.6 M	-1.7 B	194	156	25.0	16.7
532	1400/12/25	5,270	1.74	1.9 B	3.6 M	0.57	0.45	24.3 M	14.9 M	25.0 M	58.1 M	29.5 M	42.9 M	-2.39	-1.98	-1.72	1.0 B	-1.1 B	-1.9 B	79	15	100.0	45.4
533	1400/12/24	5,180	0.19	3.8 B	7.3 M	0.79	0.93	11.9 M	9.8 M	25.1 M	37.5 M	30.6 M	41.8 M	-3.16	-3.11	-1.67	-1.9 B	-1.9 B	-1.9 B	42	64	13.1	63.2
534	1400/12/23	5,090	-0.39	5.8 B	11.3 M	1.35	1.51	10.9 M	11.0 M	25.5 M	34.4 M	54.0 M	40.9 M	-3.14	-4.89	-1.61	-2.3 B	-3.5 B	-1.9 B	65	89	12.2	52.5
535	1400/12/22	5,070	-0.78	1.9 B	3.7 M	0.29	0.49	14.6 M	15.5 M	26.1 M	19.3 M	50.7 M	40.8 M	-1.32	-3.27	-1.57	-918.3 M	-3.1 B	-1.8 B	27	68	20.7	68.9
536	1400/12/21	5,110	-0.2	1.6 B	3.1 M	0.21	0.38	7.4 M	27.1 M	26.8 M	20.4 M	59.7 M	40.1 M	-2.74	-2.2	-1.5	-1.2 B	-4.4 B	-1.8 B	47	74	22.1	95.2
537	1400/12/18	5,210	2.36	3.3 B	6.5 M	0.45	0.81	6.2 M	34.2 M	27.7 M	39.6 M	58.6 M	43.4 M	-6.44	-1.71	-1.57	-3.0 B	-3.9 B	-2.0 B	47	83	8.7	98.6
538	1400/12/17	5,090	-2.68	11.0 B	21.6 M	1.96	3.03	15.6 M	35.8 M	28.1 M	183.6 M	55.4 M	42.4 M	-11.77	-1.55	-1.51	-10.0 B	-3.3 B	-1.8 B	68	60	9.6	100.0
539	1400/12/16	5,160	-0.77	3.5 B	6.7 M	0.67	0.94	22.2 M	37.3 M	29.2 M	28.0 M	38.8 M	37.1 M	-1.26	-1.04	-1.27	-576.1 M	-1.4 B	-1.4 B	124	119	78.9	95.4
540	1400/12/15	5,290	3.93	13.7 B	26.3 M	5.07	4.48	56.6 M	39.6 M	30.1 M	64.1 M	37.5 M	37.7 M	-1.13	1.06	-1.25	-7.2 B	-1.3 B	-1.3 B	112	211	46.3	98.8
541	1400/12/14	5,090	1.19	7.5 B	14.8 M	2.45	2.84	49.1 M	30.5 M	26.9 M	32.1 M	18.7 M	32.8 M	1.53	1.63	-1.22	984.3 M	207.4 M	-1.0 B	105	130	68.3	55.3
542	1400/12/11	4,970	-1.39	946.7 M	1.9 M	0.25	0.34	19.7 M	20.4 M	24.1 M	7.6 M	36.5 M	31.5 M	2.58	-1.79	-1.3	289.6 M	-1.5 B	-1.1 B	41	68	85.5	54.9
543	1400/12/09	5,090	0.59	2.8 B	5.5 M	0.71	0.99	23.4 M	25.7 M	25.3 M	24.5 M	44.4 M	30.3 M	-1.05	-1.73	-1.19	-454.3 M	-1.6 B	-1.0 B	58	74	49.2	65.6
544	1400/12/08	5,050	-0.39	778.2 M	1.6 M	0.18	0.28	12.0 M	25.7 M	25.6 M	7.6 M	42.1 M	28.7 M	1.58	-1.64	-1.12	5.5 M	-1.6 B	-1.0 B	41	64	63.4	62.7
545	1400/12/07	5,030	-1.06	1.1 B	2.2 M	0.24	0.38	22.3 M	25.3 M	25.0 M	9.6 M	48.1 M	28.5 M	2.33	-1.9	-1.14	212.0 M	-2.1 B	-1.0 B	43	78	88.4	68.9
546	1400/12/04	5,076	-0.96	9.8 B	19.2 M	3.23	3.56	21.8 M	24.4 M	24.8 M	120.5 M	51.3 M	29.0 M	-5.53	-2.1	-1.17	-7.8 B	-2.2 B	-1.0 B	90	81	20.1	99.9
547	1400/12/03	5,080	0.32	5.0 B	9.7 M	2.26	1.85	34.0 M	24.3 M	25.2 M	48.2 M	35.7 M	25.4 M	-1.42	-1.47	-1.01	-103.4 M	-949.5 M	-733.2 M	143	103	97.9	100.0
548	1400/12/02	5,162	3.57	3.1 B	6.1 M	1.68	1.21	24.6 M	19.4 M	25.0 M	24.5 M	28.5 M	24.2 M	1.0	-1.47	1.03	-459.6 M	-964.3 M	-712.8 M	108	127	85.3	100.0
549	1400/12/01	5,000	0.79	3.3 B	6.6 M	2.33	1.38	12.7 M	17.1 M	24.9 M	50.4 M	27.5 M	23.9 M	-3.96	-1.61	1.04	-2.4 B	-1.0 B	-723.7 M	57	62	22.1	95.2
550	1400/11/30	4,943	-0.34	1.4 B	2.9 M	0.85	0.6	17.2 M	19.4 M	25.2 M	22.1 M	22.5 M	22.3 M	-1.29	-1.16	1.13	-241.7 M	-624.6 M	-616.7 M	67	63	80.9	97.9
551	1400/11/27	4,910	-1.21	2.3 B	4.6 M	0.8	0.97	15.8 M	26.1 M	25.6 M	37.5 M	21.5 M	22.3 M	-2.38	1.21	1.15	-1.5 B	-649.7 M	-672.2 M	33	55	22.9	90.8
552	1400/11/25	5,010	0.8	655.2 M	1.3 M	0.23	0.26	23.9 M	29.6 M	26.0 M	11.7 M	34.6 M	21.4 M	2.04	-1.17	1.21	-177.4 M	-1.4 B	-612.0 M	20	56	72.9	100.0
553	1400/11/24	4,990	0.2	1.4 B	2.8 M	0.45	0.53	23.8 M	27.8 M	28.2 M	17.8 M	34.4 M	22.7 M	1.34	-1.24	1.25	-823.9 M	-1.4 B	-603.4 M	23	77	39.9	100.0
554	1400/11/23	4,880	-2.52	1.2 B	2.5 M	0.38	0.49	21.3 M	30.4 M	27.7 M	25.9 M	36.4 M	22.9 M	-1.21	-1.2	1.21	-335.6 M	-1.4 B	-667.5 M	40	46	68.3	95.2
555	1400/11/20	5,025	0.36	2.8 B	5.7 M	0.95	1.01	36.5 M	32.3 M	27.7 M	19.7 M	37.4 M	22.4 M	1.86	-1.16	1.24	-367.3 M	-1.3 B	-685.1 M	61	132	78.3	91.2
556	1400/11/19	4,975	0.73	8.2 B	16.3 M	5.2	3.14	31.3 M	27.8 M	26.7 M	88.6 M	38.0 M	24.1 M	-2.83	-1.37	1.11	-5.4 B	-1.4 B	-828.7 M	88	92	33.8	100.0
557	1400/11/18	4,939	-0.24	897.2 M	1.8 M	0.42	0.34	17.4 M	22.9 M	25.4 M	13.4 M	19.1 M	20.2 M	1.3	1.2	1.26	-49.8 M	-291.4 M	-597.7 M	48	66	92.8	98.4
558	1400/11/17	4,856	-2.49	2.2 B	4.4 M	0.94	0.83	47.3 M	28.4 M	24.6 M	28.5 M	17.7 M	20.2 M	1.66	1.6	1.21	-652.0 M	-192.5 M	-605.0 M	32	76	69.9	100.0
559	1400/11/16	4,970	0.16	2.6 B	5.3 M	1.32	0.88	33.1 M	26.6 M	22.9 M	35.7 M	14.3 M	19.6 M	-1.08	1.85	1.16	-223.1 M	-4.3 M	-582.9 M	71	72	89.5	98.0
560	1400/11/13	4,952	-0.08	1.1 B	2.2 M	0.51	0.34	8.7 M	21.0 M	22.8 M	10.7 M	11.0 M	22.3 M	-1.23	1.91	1.03	-482.6 M	-11.9 M	-848.8 M	42	79	33.6	77.9
561	1400/11/12	4,960	0.36	994.0 M	2.0 M	0.29	0.3	13.7 M	22.2 M	24.6 M	10.1 M	11.6 M	24.3 M	1.35	1.92	1.01	-49.7 M	60.9 M	-963.7 M	69	98	95.0	100.0
562	1400/11/11	5,029	4.99	4.0 B	8.0 M	1.25	1.27	39.0 M	25.0 M	24.8 M	13.9 M	15.9 M	25.0 M	2.8	1.57	-1.01	444.7 M	-271.8 M	-1.0 B	87	212	85.2	74.0
563	1400/11/10	4,889	4.98	3.0 B	6.1 M	1.09	1.0	28.2 M	24.3 M	22.8 M	9.4 M	18.9 M	26.2 M	3.0	1.29	-1.15	289.1 M	-299.8 M	-1.1 B	61	152	57.5	47.9
564	1400/11/09	4,800	3.63	743.3 M	1.6 M	0.28	0.24	6.2 M	22.6 M	20.8 M	8.0 M	22.9 M	27.0 M	-1.29	-1.01	-1.3	-261.2 M	-493.4 M	-1.2 B	66	84	55.2	90.3
565	1400/11/06	4,660	0.76	1.8 B	4.0 M	0.73	0.59	18.2 M	26.7 M	21.9 M	16.7 M	23.4 M	27.1 M	1.09	1.14	-1.24	-118.2 M	-492.6 M	-1.1 B	44	55	43.5	49.9
566	1400/11/05	4,612	-4.99	6.6 B	14.2 M	4.43	2.28	27.2 M	28.1 M	24.5 M	39.4 M	24.6 M	28.0 M	-1.45	1.14	-1.14	-1.7 B	-739.5 M	-1.1 B	63	87	26.0	52.1
567	1400/11/04	4,750	-3.57	2.9 B	6.1 M	1.84	0.95	49.4 M	28.1 M	23.6 M	31.3 M	17.6 M	26.5 M	1.58	1.6	-1.12	304.9 M	-464.8 M	-998.8 M	41	55	68.8	58.4
568	1400/11/03	4,900	-0.69	1.1 B	2.2 M	0.5	0.33	16.7 M	38.7 M	22.4 M	17.5 M	21.0 M	26.8 M	-1.05	1.84	-1.19	-679.1 M	-526.9 M	-1.1 B	18	56	27.4	89.3
569	1400/11/02	4,883	-1.07	550.1 M	1.1 M	0.24	0.15	10.9 M	33.8 M	24.4 M	7.5 M	22.3 M	27.9 M	1.45	1.51	-1.15	-257.2 M	-812.3 M	-1.1 B	26	72	51.3	98.0
570	1400/10/29	4,900	-1.05	1.7 B	3.4 M	0.5	0.45	18.3 M	36.4 M	23.5 M	24.1 M	23.1 M	30.9 M	-1.32	1.58	-1.31	-1.4 B	-898.4 M	-1.3 B	17	69	18.6	99.6
571	1400/10/28	4,882	-1.91	1.6 B	3.2 M	0.42	0.38	25.0 M	33.2 M	23.3 M	10.9 M	29.7 M	31.0 M	2.3	1.12	-1.33	-340.2 M	-1.3 B	-1.3 B	16	68	25.7	47.6
572	1400/10/27	4,975	0.0	3.3 B	6.7 M	0.9	0.78	88.1 M	28.3 M	22.5 M	46.2 M	30.0 M	31.5 M	1.91	-1.06	-1.4	-5.5 M	-1.4 B	-1.4 B	34	65	90.0	90.1
573	1400/10/26	5,000	0.58	4.0 B	8.1 M	1.28	0.92	8.1 M	13.0 M	20.1 M	24.0 M	24.3 M	30.1 M	-2.96	-1.87	-1.49	-2.1 B	-1.4 B	-1.4 B	33	99	6.6	58.9
574	1400/10/25	4,945	-0.6	901.1 M	1.8 M	0.19	0.2	12.4 M	13.6 M	20.0 M	11.8 M	22.6 M	29.6 M	1.05	-1.66	-1.48	-687.5 M	-1.0 B	-1.3 B	14	73	19.3	95.6
575	1400/10/22	4,975	-0.68	7.0 B	14.2 M	1.55	1.65	19.5 M	18.0 M	20.0 M	59.7 M	36.6 M	29.1 M	-3.06	-2.03	-1.45	-3.2 B	-2.0 B	-1.3 B	45	69	12.5	58.5
576	1400/10/21	4,980	-1.01	3.7 B	7.3 M	0.86	0.86	9.3 M	21.8 M	20.4 M	14.8 M	35.8 M	27.1 M	-1.59	-1.64	-1.32	-774.9 M	-1.9 B	-1.1 B	39	77	9.9	31.1
577	1400/10/20	5,052	0.5	3.0 B	5.9 M	0.74	0.7	13.3 M	21.8 M	20.2 M	16.3 M	37.3 M	26.9 M	-1.22	-1.72	-1.34	-195.6 M	-2.0 B	-1.1 B	99	93	44.4	51.0
578	1400/10/19	4,974	-1.31	1.2 B	2.5 M	0.31	0.27	12.9 M	23.1 M	19.9 M	15.4 M	38.4 M	26.5 M	-1.19	-1.66	-1.33	-211.2 M	-2.2 B	-1.1 B	79	80	81.8	98.8
579	1400/10/18	5,060	1.52	9.6 B	19.0 M	3.45	2.09	30.7 M	20.7 M	20.7 M	65.7 M	36.9 M	27.6 M	-2.14	-1.79	-1.34	-5.5 B	-2.5 B	-1.2 B	89	126	28.5	86.3
580	1400/10/15	5,000	1.15	5.4 B	10.8 M	1.86	1.22	48.3 M	17.5 M	19.9 M	48.6 M	23.7 M	26.1 M	-1.01	-1.35	-1.32	-2.8 B	-1.2 B	-1.0 B	47	104	42.1	93.6
581	1400/10/14	4,949	0.02	2.1 B	4.2 M	0.73	0.45	5.4 M	21.9 M	18.9 M	22.6 M	20.4 M	24.5 M	-4.16	1.07	-1.29	-1.4 B	-327.3 M	-1.0 B	31	69	8.2	75.9
582	1400/10/13	4,950	0.12	1.6 B	3.3 M	0.46	0.33	5.1 M	21.8 M	19.9 M	18.5 M	18.6 M	24.6 M	-3.61	1.17	-1.24	-1.3 B	-144.3 M	-957.4 M	28	78	8.9	89.2
583	1400/10/12	4,950	-0.06	1.8 B	3.7 M	0.45	0.37	4.5 M	22.7 M	19.7 M	15.5 M	22.1 M	23.3 M	-3.48	1.03	-1.18	-1.4 B	-45.6 M	-910.9 M	79	112	19.6	96.6
584	1400/10/11	4,886	-1.89	2.8 B	5.7 M	0.58	0.58	21.1 M	30.0 M	21.6 M	9.6 M	27.5 M	24.0 M	2.21	1.09	-1.11	993.0 M	96.4 M	-838.6 M	85	84	64.1	28.7
585	1400/10/08	4,920	-0.81	6.2 B	12.3 M	1.42	1.34	45.6 M	27.5 M	21.5 M	37.7 M	37.4 M	24.0 M	1.21	-1.36	-1.12	1.4 B	-1.3 B	-898.6 M	102	85	75.7	52.2
586	1400/10/07	4,980	0.61	1.8 B	3.7 M	0.32	0.39	14.5 M	22.6 M	20.1 M	13.9 M	35.6 M	23.1 M	1.04	-1.57	-1.15	-475.0 M	-1.7 B	-978.9 M	71	108	56.6	82.6
587	1400/10/06	4,980	-1.39	4.8 B	9.8 M	0.81	1.04	21.7 M	21.7 M	19.9 M	32.6 M	38.1 M	23.0 M	-1.5	-1.75	-1.16	-804.2 M	-1.9 B	-921.2 M	157	129	70.3	86.9
588	1400/10/05	5,070	0.0	4.7 B	9.3 M	0.74	1.02	48.7 M	19.2 M	20.9 M	39.6 M	34.5 M	23.2 M	1.23	-1.8	-1.11	-676.5 M	-2.0 B	-855.1 M	83	119	85.6	100.0
589	1400/10/04	4,960	-1.53	7.0 B	13.8 M	1.28	1.59	10.4 M	13.7 M	19.5 M	63.7 M	30.1 M	22.5 M	-6.1	-2.19	-1.15	-5.9 B	-1.9 B	-853.2 M	103	109	15.4	99.6
590	1400/10/01	5,050	1.14	3.5 B	7.0 M	0.66	0.82	21.1 M	15.5 M	20.0 M	28.7 M	19.8 M	20.7 M	-1.36	-1.28	-1.04	-800.9 M	-682.0 M	-573.8 M	128	122	76.3	98.9
591	1400/09/30	4,950	0.04	8.2 B	16.4 M	1.95	2.07	10.5 M	16.2 M	20.0 M	26.0 M	17.1 M	20.9 M	-2.47	-1.06	-1.05	-1.5 B	-560.8 M	-542.0 M	90	95	11.6	30.2
592	1400/09/29	4,947	2.51	6.8 B	13.8 M	2.05	1.82	11.5 M	16.2 M	20.3 M	19.2 M	15.6 M	20.4 M	-1.66	1.04	-1.0	-1.3 B	-376.5 M	-477.3 M	133	148	22.4	41.5
593	1400/09/28	4,731	-2.75	6.0 B	12.5 M	1.48	1.76	13.4 M	16.1 M	20.2 M	12.9 M	13.7 M	20.3 M	1.04	1.17	-1.0	112.9 M	-30.4 M	-446.1 M	91	86	20.2	18.4
594	1400/09/27	4,870	0.83	2.0 B	4.2 M	0.4	0.59	20.1 M	19.2 M	20.4 M	12.7 M	19.1 M	20.5 M	1.59	1.0	-1.0	109.6 M	-400.1 M	-492.8 M	95	142	93.5	88.1
595	1400/09/24	4,870	1.25	3.1 B	6.5 M	0.62	0.94	26.7 M	18.4 M	20.1 M	16.1 M	24.2 M	20.7 M	1.65	-1.32	-1.03	-195.2 M	-1.0 B	-508.8 M	95	169	81.0	87.3
596	1400/09/23	4,730	-3.47	2.4 B	5.1 M	0.44	0.74	11.1 M	16.3 M	19.3 M	15.7 M	24.3 M	21.0 M	-1.41	-1.49	-1.09	-603.9 M	-1.4 B	-494.5 M	98	108	45.4	70.5
597	1400/09/22	4,760	-4.99	2.6 B	5.5 M	0.42	0.82	11.5 M	20.1 M	19.4 M	10.4 M	25.8 M	21.0 M	1.11	-1.28	-1.08	424.6 M	-1.4 B	-495.6 M	144	119	62.8	46.7
598	1400/09/21	4,840	-2.22	10.5 B	20.9 M	1.97	3.58	26.1 M	20.9 M	19.7 M	36.7 M	23.2 M	21.5 M	-1.41	-1.11	-1.1	-1.7 B	-1.5 B	-532.6 M	160	161	39.9	56.4
599	1400/09/20	4,930	-3.52	7.0 B	14.1 M	1.75	2.61	15.9 M	24.7 M	18.8 M	38.5 M	21.8 M	20.2 M	-2.42	1.14	-1.07	-3.1 B	-1.2 B	-473.5 M	133	135	30.4	74.6
600	1400/09/17	5,060	-1.94	3.3 B	6.5 M	0.92	1.22	12.0 M	26.1 M	18.8 M	16.8 M	17.8 M	19.1 M	-1.41	1.47	-1.02	-2.1 B	-598.3 M	-424.4 M	77	180	27.7	91.3
601	1400/09/16	5,120	0.59	5.6 B	10.9 M	1.76	2.23	32.7 M	27.0 M	18.6 M	25.4 M	17.1 M	19.3 M	1.29	1.58	-1.04	-363.9 M	-208.3 M	-350.3 M	118	166	68.3	74.7
602	1400/09/15	5,200	0.58	6.9 B	13.6 M	2.41	2.84	14.8 M	21.4 M	17.4 M	9.7 M	14.4 M	18.3 M	1.53	1.49	-1.05	-367.8 M	504.2 K	-342.2 M	143	257	30.6	35.9
603	1400/09/14	5,270	2.73	4.1 B	7.8 M	1.62	1.64	72.7 M	28.5 M	19.8 M	30.5 M	21.6 M	21.2 M	2.38	1.32	-1.07	57.8 M	177.6 M	-320.4 M	55	129	98.6	97.2
604	1400/09/13	4,930	-4.27	711.3 M	1.4 M	0.27	0.28	11.8 M	20.7 M	17.6 M	9.2 M	19.8 M	20.5 M	1.27	1.05	-1.16	-205.3 M	38.0 M	-353.5 M	43	77	71.1	100.0
605	1400/09/10	5,130	-0.77	959.7 M	1.9 M	0.31	0.34	13.3 M	21.7 M	16.7 M	10.3 M	21.9 M	20.2 M	1.3	-1.01	-1.21	-162.0 M	23.9 M	-313.6 M	58	91	80.5	97.3
606	1400/09/09	5,110	-0.39	3.3 B	6.3 M	1.16	1.17	15.4 M	22.1 M	17.2 M	13.8 M	27.0 M	19.9 M	1.12	-1.22	-1.16	679.9 M	23.2 M	-141.6 M	163	133	77.1	56.2
607	1400/09/08	5,050	1.0	5.5 B	10.7 M	2.25	2.16	39.0 M	24.0 M	17.2 M	38.2 M	27.8 M	19.9 M	1.02	-1.16	-1.15	517.8 M	-159.1 M	-215.6 M	125	114	88.5	79.1
608	1400/09/07	4,840	-3.97	1.9 B	3.8 M	0.82	0.77	13.6 M	15.7 M	15.5 M	25.5 M	22.4 M	18.6 M	-1.87	-1.42	-1.2	-640.3 M	-399.2 M	-258.5 M	84	70	60.5	94.4
609	1400/09/06	4,890	-4.12	1.9 B	3.9 M	0.88	0.8	21.9 M	16.2 M	15.0 M	22.0 M	20.7 M	18.0 M	-1.01	-1.27	-1.19	-275.7 M	-435.2 M	-241.2 M	69	81	77.7	91.9
610	1400/09/03	4,960	-4.62	2.8 B	5.6 M	1.43	1.19	19.9 M	14.3 M	14.5 M	41.4 M	19.4 M	17.5 M	-2.08	-1.35	-1.21	-165.7 M	-422.3 M	-226.5 M	131	67	93.5	99.5
611	1400/09/02	5,130	-1.91	1.6 B	3.1 M	0.7	0.66	17.8 M	11.5 M	14.0 M	12.1 M	15.4 M	16.6 M	1.48	-1.34	-1.18	-231.4 M	-370.9 M	-215.1 M	50	93	56.0	70.6
612	1400/09/01	5,170	-1.15	3.9 B	7.4 M	2.15	1.61	6.2 M	10.3 M	13.8 M	16.1 M	16.0 M	16.5 M	-2.61	-1.56	-1.2	-682.8 M	-449.8 M	-209.1 M	93	78	14.8	32.5
613	1400/08/30	5,210	-0.76	1.7 B	3.3 M	1.0	0.7	16.0 M	11.8 M	14.6 M	17.2 M	16.7 M	16.5 M	-1.07	-1.42	-1.13	-820.4 M	-376.3 M	-181.9 M	55	99	51.8	100.0
614	1400/08/29	5,080	-4.15	1.5 B	2.9 M	0.78	0.63	11.6 M	11.0 M	14.6 M	15.2 M	16.2 M	17.1 M	-1.32	-1.47	-1.17	-211.3 M	-322.8 M	-172.4 M	87	80	68.0	82.2
615	1400/08/26	5,190	-2.81	1.4 B	2.8 M	0.64	0.58	10.7 M	10.9 M	14.6 M	16.9 M	18.3 M	17.0 M	-1.58	-1.68	-1.16	91.3 M	-700.8 M	-154.8 M	103	60	76.5	70.2
616	1400/08/25	5,260	-2.59	3.0 B	5.6 M	1.54	1.18	8.4 M	11.9 M	15.2 M	14.3 M	18.6 M	17.3 M	-1.7	-1.57	-1.13	-625.7 M	-845.3 M	-164.7 M	55	76	15.6	36.7
617	1400/08/24	5,290	-2.94	1.4 B	2.6 M	0.5	0.55	12.6 M	12.3 M	15.1 M	19.9 M	17.6 M	17.3 M	-1.58	-1.43	-1.14	-315.1 M	-760.4 M	-200.8 M	84	69	76.3	99.0
618	1400/08/23	5,410	-0.92	1.3 B	2.4 M	0.38	0.48	10.6 M	21.9 M	15.3 M	15.1 M	22.9 M	16.9 M	-1.42	-1.05	-1.11	-552.9 M	-683.6 M	-179.1 M	49	71	40.4	83.3
619	1400/08/22	5,480	0.0	2.8 B	5.2 M	0.78	1.09	11.6 M	20.5 M	15.3 M	22.5 M	23.4 M	16.9 M	-1.94	-1.14	-1.1	-2.1 B	-694.2 M	-156.9 M	61	125	24.8	98.7
620	1400/08/19	5,470	0.92	3.3 B	6.0 M	0.77	1.26	13.3 M	17.5 M	15.1 M	18.6 M	20.6 M	16.2 M	-1.4	-1.18	-1.07	-631.3 M	-155.2 M	-89.2 M	147	139	59.0	78.0
621	1400/08/18	5,440	0.37	1.0 B	1.9 M	0.24	0.4	11.7 M	19.1 M	15.2 M	9.7 M	18.8 M	15.9 M	1.2	1.01	-1.05	-201.2 M	626.5 M	-104.9 M	62	95	69.0	88.2
622	1400/08/17	5,450	1.68	5.8 B	10.8 M	1.69	2.41	47.8 M	19.1 M	14.9 M	41.0 M	18.9 M	16.0 M	1.17	1.01	-1.07	69.0 M	507.0 M	-125.9 M	118	136	96.7	95.6
623	1400/08/16	5,260	-3.31	4.0 B	7.5 M	1.35	1.51	13.7 M	13.6 M	11.9 M	20.9 M	13.7 M	14.0 M	-1.53	-1.01	-1.18	-606.1 M	425.0 M	-132.2 M	157	132	53.7	68.8
624	1400/08/15	5,570	3.92	4.1 B	7.5 M	1.62	1.59	10.8 M	12.5 M	13.9 M	13.3 M	11.7 M	14.0 M	-1.23	1.07	-1.01	593.4 M	487.3 M	204.6 M	306	205	81.4	66.9
625	1400/08/12	5,430	4.22	6.0 B	11.3 M	4.17	2.66	21.0 M	12.7 M	13.9 M	9.1 M	10.8 M	13.9 M	2.3	1.18	1.0	3.3 B	372.4 M	149.0 M	215	136	74.9	20.6
626	1400/08/11	5,320	2.5	1.8 B	3.5 M	1.38	0.83	11.6 M	8.3 M	12.6 M	12.3 M	11.6 M	14.1 M	-1.07	-1.41	-1.12	-798.7 M	-270.7 M	-38.1 M	62	123	38.9	82.3
627	1400/08/10	5,080	-2.31	1.0 B	2.0 M	0.61	0.46	6.2 M	8.1 M	12.7 M	13.0 M	11.1 M	14.6 M	-2.09	-1.37	-1.15	-341.1 M	-133.2 M	176.9 K	83	66	49.8	82.6
628	1400/08/09	5,070	-3.61	1.8 B	3.5 M	0.99	0.8	6.2 M	11.8 M	12.4 M	10.4 M	12.7 M	15.2 M	-1.69	-1.07	-1.23	-294.5 M	-92.9 M	-67.1 M	113	95	38.6	55.0
629	1400/08/08	5,100	-4.14	1.4 B	2.7 M	0.83	0.55	7.6 M	14.2 M	12.4 M	9.7 M	16.6 M	15.8 M	-1.27	-1.17	-1.28	18.8 M	-159.8 M	-114.0 M	89	68	49.6	48.3
630	1400/08/05	5,320	-0.37	891.7 M	1.7 M	0.41	0.35	11.6 M	15.1 M	13.9 M	12.8 M	16.8 M	16.0 M	-1.1	-1.12	-1.16	62.0 M	-135.4 M	82.2 M	77	65	100.0	93.1
631	1400/08/04	5,230	-2.24	1.4 B	2.7 M	0.58	0.55	10.1 M	17.7 M	13.8 M	10.4 M	18.7 M	15.9 M	-1.02	-1.06	-1.15	-111.0 M	-169.2 M	82.2 M	74	83	51.7	59.4
632	1400/08/03	5,310	-1.12	3.2 B	5.9 M	1.36	1.16	23.1 M	17.4 M	13.6 M	16.7 M	19.7 M	15.8 M	1.38	-1.13	-1.17	-139.7 M	-416.6 M	43.1 M	103	151	75.0	79.4
633	1400/08/01	5,230	-4.91	2.5 B	4.8 M	1.1	0.96	16.0 M	15.5 M	13.0 M	34.4 M	18.7 M	16.7 M	-2.15	-1.21	-1.28	-629.3 M	-364.9 M	-83.7 M	109	69	69.6	94.7
634	1400/07/28	5,410	-1.81	614.6 M	1.1 M	0.24	0.2	9.1 M	14.9 M	12.8 M	7.5 M	15.3 M	15.8 M	1.22	-1.03	-1.24	140.8 M	-260.8 M	-80.7 M	49	41	72.7	49.8
635	1400/07/27	5,570	1.64	3.6 B	6.5 M	1.47	1.18	26.4 M	14.1 M	13.1 M	23.3 M	14.9 M	16.5 M	1.13	-1.06	-1.26	-107.1 M	-438.3 M	-122.8 M	70	84	51.5	54.5
636	1400/07/26	5,500	0.0	2.8 B	5.2 M	1.28	0.85	2.8 M	11.8 M	12.7 M	16.0 M	13.4 M	16.0 M	-5.73	-1.14	-1.26	-1.3 B	-606.1 M	-108.6 M	44	92	4.4	52.1
637	1400/07/25	5,320	-4.49	2.3 B	4.2 M	1.11	0.67	15.9 M	12.0 M	13.4 M	12.1 M	13.1 M	16.9 M	1.31	-1.09	-1.26	118.6 M	-460.7 M	-104.0 M	95	115	66.1	60.9
638	1400/07/24	5,610	1.08	2.6 B	4.7 M	0.74	0.72	13.9 M	8.2 M	13.7 M	15.0 M	12.4 M	17.0 M	-1.08	-1.52	-1.24	-108.5 M	-496.1 M	-103.0 M	100	100	52.6	56.7
639	1400/07/21	5,410	-3.57	1.5 B	2.8 M	0.45	0.42	8.4 M	14.3 M	14.1 M	11.2 M	13.6 M	16.9 M	-1.34	1.06	-1.2	-747.1 M	751.8 M	-42.5 M	90	134	50.3	100.0
640	1400/07/20	5,510	-3.33	2.9 B	5.2 M	0.94	0.79	13.0 M	14.0 M	14.4 M	13.9 M	13.5 M	17.0 M	-1.06	1.03	-1.18	-946.1 M	797.3 M	37.7 M	90	153	40.7	73.5
641	1400/07/19	5,660	-1.39	1.8 B	3.3 M	0.57	0.5	9.2 M	12.7 M	14.4 M	13.4 M	13.3 M	16.9 M	-1.46	-1.05	-1.18	-620.4 M	893.8 M	91.9 M	125	132	62.5	96.4
642	1400/07/18	5,630	-2.09	1.8 B	3.1 M	0.52	0.44	4.8 M	13.2 M	14.2 M	9.8 M	14.8 M	16.8 M	-2.07	-1.12	-1.19	-58.3 M	1.0 B	113.5 M	331	166	88.1	91.4
643	1400/07/17	5,870	1.73	10.1 B	17.5 M	4.99	2.67	26.2 M	14.6 M	15.6 M	18.1 M	17.9 M	16.0 M	1.45	-1.23	-1.02	6.1 B	685.4 M	309.4 M	375	205	97.8	36.9
644	1400/07/14	5,750	-0.52	963.5 M	1.7 M	0.31	0.25	3.8 M	7.5 M	14.3 M	9.5 M	19.0 M	15.6 M	-2.49	-2.54	-1.09	-519.8 M	-787.3 M	-8.0 M	86	89	34.1	88.1
645	1400/07/12	5,800	0.0	1.3 B	2.2 M	0.41	0.33	4.3 M	13.1 M	14.0 M	12.6 M	19.8 M	15.5 M	-2.96	-1.51	-1.11	-463.4 M	105.2 M	-7.2 M	146	86	49.4	86.3
646	1400/07/11	5,710	-2.73	2.2 B	3.9 M	0.7	0.57	13.2 M	14.4 M	14.5 M	23.4 M	19.5 M	15.2 M	-1.77	-1.35	-1.05	-33.9 M	210.5 M	14.1 M	160	92	95.1	96.7
647	1400/07/10	5,830	-1.52	2.9 B	5.0 M	0.8	0.74	6.1 M	13.2 M	14.8 M	22.9 M	17.1 M	15.0 M	-3.78	-1.29	-1.01	-1.7 B	38.7 M	15.8 M	202	127	42.1	100.0
648	1400/07/07	5,900	-0.51	2.8 B	4.8 M	0.82	0.71	8.4 M	14.7 M	15.2 M	23.3 M	19.4 M	14.5 M	-2.77	-1.32	1.05	-1.2 B	-159.3 M	122.1 M	178	117	53.3	97.1
649	1400/07/06	6,040	3.25	6.8 B	11.5 M	1.89	1.71	29.2 M	15.9 M	15.1 M	16.2 M	16.4 M	13.8 M	1.81	-1.03	1.1	3.9 B	-26.6 M	169.7 M	218	150	93.7	35.7
650	1400/07/04	5,820	-0.51	787.8 M	1.4 M	0.2	0.19	10.1 M	10.6 M	15.0 M	9.1 M	18.8 M	14.3 M	1.11	-1.79	1.04	63.0 M	-955.4 M	-76.2 M	72	73	91.9	83.9
651	1400/07/03	5,930	2.24	3.0 B	5.2 M	0.57	0.66	4.6 M	10.9 M	14.6 M	11.2 M	18.4 M	14.3 M	-2.41	-1.69	1.02	-893.1 M	-932.8 M	-151.9 M	111	126	16.9	46.2
652	1400/06/31	5,800	-1.69	5.0 B	8.6 M	0.92	1.04	9.2 M	15.2 M	15.1 M	37.6 M	23.5 M	15.3 M	-4.09	-1.54	-1.01	-2.7 B	-1.0 B	-245.7 M	110	98	20.3	74.2
653	1400/06/30	5,780	-2.36	1.4 B	2.4 M	0.22	0.26	6.6 M	18.4 M	16.0 M	8.4 M	19.2 M	14.7 M	-1.29	-1.05	1.09	-568.8 M	-441.9 M	-59.2 M	51	107	24.4	65.9
654	1400/06/29	5,820	-2.84	7.6 B	12.9 M	1.43	1.47	18.6 M	19.8 M	16.2 M	27.1 M	19.7 M	15.6 M	-1.46	1.01	1.04	-701.1 M	-107.9 M	-100.9 M	130	115	31.7	40.9
655	1400/06/28	5,960	-2.13	2.8 B	4.8 M	0.54	0.54	11.7 M	19.7 M	17.0 M	10.9 M	17.0 M	15.8 M	1.08	1.16	1.08	175.9 M	203.7 M	-52.1 M	127	121	52.6	46.4
656	1400/06/27	6,000	-2.91	9.9 B	16.3 M	2.67	1.86	25.5 M	19.6 M	17.0 M	35.3 M	17.2 M	16.3 M	-1.38	1.14	1.04	-1.3 B	195.9 M	-149.4 M	107	113	27.5	40.2
657	1400/06/24	6,070	-2.25	6.3 B	10.2 M	1.52	1.19	24.1 M	15.9 M	17.5 M	15.9 M	13.3 M	16.9 M	1.52	1.2	1.04	139.9 M	409.6 M	-168.5 M	116	167	44.3	42.1
658	1400/06/23	6,240	0.48	5.9 B	9.5 M	1.54	1.11	20.2 M	15.8 M	17.1 M	14.5 M	9.8 M	17.1 M	1.39	1.61	1.0	1.1 B	1.2 B	-261.6 M	184	180	63.1	44.4
659	1400/06/22	6,160	-1.6	2.5 B	4.2 M	0.7	0.49	18.1 M	15.1 M	16.4 M	10.8 M	10.2 M	17.3 M	1.69	1.47	-1.06	856.9 M	889.7 M	-451.8 M	116	116	82.6	49.0
660	1400/06/21	6,250	-1.11	2.6 B	4.1 M	0.68	0.49	12.5 M	12.7 M	16.0 M	13.0 M	10.2 M	17.4 M	-1.04	1.24	-1.08	136.7 M	617.7 M	-555.3 M	155	139	75.8	70.5
661	1400/06/20	6,180	-2.37	1.6 B	2.5 M	0.36	0.27	6.9 M	13.0 M	15.9 M	10.6 M	9.8 M	17.0 M	-1.54	1.33	-1.07	-186.7 M	582.8 M	-563.4 M	164	124	71.6	83.5
662	1400/06/17	6,400	-1.69	8.4 B	13.4 M	2.71	1.48	19.3 M	15.1 M	17.1 M	4.4 M	10.9 M	17.7 M	4.37	1.39	-1.03	3.9 B	619.9 M	-465.0 M	262	272	59.9	14.2
663	1400/06/16	6,500	-2.26	4.3 B	6.6 M	1.56	0.74	16.3 M	13.1 M	17.4 M	14.4 M	12.6 M	18.7 M	1.14	1.04	-1.07	-216.3 M	-63.8 M	-585.6 M	221	266	84.3	89.4
664	1400/06/15	6,430	-4.17	2.0 B	3.1 M	0.53	0.34	6.2 M	11.3 M	17.2 M	10.4 M	11.4 M	18.5 M	-1.67	-1.0	-1.07	-503.1 M	-76.5 M	-623.0 M	239	192	74.3	99.5
665	1400/06/14	6,730	0.6	3.2 B	4.8 M	0.79	0.5	15.0 M	16.5 M	17.6 M	10.0 M	14.3 M	18.6 M	1.49	1.15	-1.06	-38.2 M	-171.0 M	-630.0 M	128	195	59.5	60.7
666	1400/06/13	6,660	0.45	4.8 B	7.1 M	0.79	0.74	19.2 M	14.8 M	17.7 M	15.5 M	14.4 M	20.0 M	1.23	1.02	-1.13	-732.5 K	-453.6 M	-751.5 M	188	232	75.4	75.4
667	1400/06/10	6,650	0.3	2.0 B	3.0 M	0.25	0.3	10.9 M	14.7 M	17.8 M	11.3 M	17.0 M	20.6 M	-1.04	-1.16	-1.16	439.2 M	-1.0 B	-770.2 M	183	137	100.0	77.9
668	1400/06/09	6,510	-2.98	2.2 B	3.3 M	0.23	0.32	8.3 M	17.3 M	18.3 M	9.1 M	16.9 M	20.8 M	-1.09	1.02	-1.14	-279.6 M	-884.4 M	-751.0 M	211	224	81.2	94.1
669	1400/06/08	6,710	-4.82	7.1 B	10.6 M	0.75	1.07	29.9 M	18.6 M	18.7 M	21.3 M	19.6 M	21.4 M	1.41	-1.05	-1.14	-975.8 M	-1.1 B	-727.2 M	180	299	75.4	89.1
670	1400/06/07	6,810	-4.08	4.4 B	6.3 M	0.43	0.59	9.7 M	19.5 M	18.0 M	12.5 M	20.3 M	21.4 M	-1.29	-1.04	-1.19	-1.5 B	-859.0 M	-737.2 M	290	341	64.0	97.1
671	1400/06/06	7,120	4.86	15.3 B	21.6 M	1.65	2.14	17.3 M	20.6 M	18.8 M	26.6 M	22.7 M	21.5 M	-1.54	-1.1	-1.14	-2.8 B	-922.6 M	-495.6 M	297	297	33.5	51.6
672	1400/06/03	6,890	4.71	13.1 B	19.3 M	1.84	1.85	23.6 M	23.5 M	19.5 M	14.5 M	24.1 M	21.5 M	1.63	-1.03	-1.1	1.1 B	-696.3 M	-315.0 M	287	394	51.5	43.5
673	1400/06/02	6,680	2.45	10.1 B	15.4 M	1.7	1.54	17.1 M	21.4 M	19.8 M	27.7 M	26.9 M	21.9 M	-1.63	-1.26	-1.1	-1.4 B	-1.3 B	-99.2 M	295	232	49.6	63.5
674	1400/06/01	6,600	2.33	5.5 B	8.5 M	1.02	0.87	45.1 M	19.2 M	20.6 M	27.2 M	25.3 M	21.3 M	1.66	-1.31	-1.03	273.2 M	-1.5 B	124.1 M	122	192	99.3	94.4
675	1400/05/31	6,430	0.0	5.1 B	8.0 M	1.09	0.83	13.1 M	14.7 M	20.0 M	22.9 M	22.8 M	20.9 M	-1.76	-1.55	-1.05	-1.8 B	-1.8 B	186.7 M	244	216	61.9	96.3
676	1400/05/24	6,450	2.06	9.1 B	14.1 M	1.91	1.55	31.3 M	14.2 M	20.6 M	34.6 M	19.8 M	21.1 M	-1.1	-1.4	-1.02	-1.6 B	-1.5 B	244.5 M	225	251	77.7	95.7
677	1400/05/23	6,260	-1.42	4.1 B	6.5 M	0.78	0.74	12.2 M	14.9 M	20.2 M	20.5 M	18.0 M	20.5 M	-1.69	-1.21	-1.02	-1.7 B	-776.2 M	310.3 M	196	200	57.9	99.7
678	1400/05/20	6,330	-1.56	5.2 B	8.2 M	1.06	0.95	8.7 M	17.5 M	20.2 M	20.3 M	18.5 M	20.1 M	-2.33	-1.06	1.0	-2.7 B	-142.8 M	401.6 M	282	254	47.5	99.8
679	1400/05/19	6,410	-0.77	3.1 B	4.9 M	0.65	0.56	9.3 M	18.8 M	20.7 M	14.1 M	16.3 M	19.8 M	-1.52	1.16	1.05	-1.2 B	204.8 M	504.3 M	206	221	61.2	100.0
680	1400/05/18	6,450	0.0	1.9 B	3.0 M	0.3	0.34	9.5 M	19.4 M	22.1 M	8.1 M	16.3 M	20.5 M	1.18	1.19	1.08	-25.6 M	318.7 M	635.1 M	193	230	94.4	95.8
681	1400/05/17	6,550	4.97	9.2 B	14.3 M	1.56	1.75	31.4 M	20.7 M	22.6 M	25.7 M	23.5 M	21.2 M	1.22	-1.13	1.07	1.8 B	-169.8 M	607.4 M	273	264	92.7	73.5
682	1400/05/16	6,320	2.93	7.1 B	11.3 M	1.25	1.44	25.8 M	18.1 M	21.8 M	24.1 M	23.9 M	20.5 M	1.07	-1.32	1.06	1.4 B	-600.8 M	509.9 M	227	183	82.6	62.2
683	1400/05/13	6,140	0.16	3.1 B	5.0 M	0.5	0.62	6.1 M	17.5 M	21.4 M	8.2 M	23.0 M	20.5 M	-1.33	-1.31	1.05	-964.1 M	-725.6 M	387.9 M	100	193	19.7	50.9
684	1400/05/12	6,090	-0.98	2.4 B	3.9 M	0.4	0.48	10.2 M	18.2 M	22.5 M	13.9 M	25.4 M	21.0 M	-1.36	-1.39	1.07	-643.6 M	-493.4 M	700.7 M	165	168	70.0	96.8
685	1400/05/11	6,070	2.02	9.9 B	16.1 M	1.58	2.13	18.4 M	18.6 M	23.3 M	41.1 M	27.8 M	21.5 M	-2.23	-1.5	1.09	-2.5 B	-599.8 M	745.9 M	364	223	67.7	92.6
686	1400/05/10	6,010	3.98	5.6 B	9.5 M	0.89	1.24	21.6 M	19.4 M	23.8 M	29.4 M	20.0 M	20.3 M	-1.36	-1.03	1.18	-373.9 M	569.9 M	890.7 M	201	160	76.8	83.4
687	1400/05/09	5,860	4.46	6.3 B	10.9 M	0.79	1.4	22.3 M	21.2 M	24.4 M	20.0 M	20.0 M	21.1 M	1.11	1.06	1.15	821.9 M	813.2 M	735.8 M	247	234	87.1	74.1
688	1400/05/06	5,550	-4.8	5.6 B	10.0 M	0.75	1.35	16.4 M	22.7 M	25.5 M	20.1 M	19.5 M	23.9 M	-1.22	1.17	1.07	197.0 M	1.7 B	527.9 M	227	176	66.8	63.2
689	1400/05/05	5,710	-2.56	1.7 B	2.8 M	0.21	0.37	5.6 M	25.7 M	25.8 M	27.8 M	18.4 M	24.1 M	-5.01	1.4	1.07	-1.2 B	2.3 B	515.7 M	74	57	24.9	96.1
690	1400/04/22	10,140	4.64	17.7 B	17.8 M	1.67	2.6	20.6 M	26.9 M	26.3 M	15.5 M	17.8 M	23.9 M	1.33	1.51	1.1	3.4 B	2.8 B	553.6 M	494	438	57.5	38.4
691	1400/04/21	9,700	2.0	11.5 B	11.9 M	1.31	1.85	32.1 M	30.3 M	27.2 M	27.0 M	21.2 M	25.1 M	1.19	1.43	1.09	842.4 M	2.0 B	360.5 M	204	211	56.7	49.4
692	1400/04/20	9,590	1.91	25.2 B	26.5 M	6.52	5.0	29.1 M	28.9 M	26.8 M	16.7 M	20.8 M	25.3 M	1.74	1.39	1.06	5.4 B	1.8 B	221.9 M	282	170	32.6	11.3
693	1400/04/19	9,400	0.21	6.7 B	7.2 M	2.24	1.4	41.9 M	24.8 M	26.3 M	11.9 M	19.8 M	26.4 M	3.51	1.26	-1.0	3.1 B	752.0 M	-148.8 M	110	129	68.4	22.8
694	1400/04/16	9,390	0.21	3.3 B	3.5 M	0.81	0.69	24.8 M	19.1 M	25.5 M	18.1 M	19.5 M	27.0 M	1.37	-1.02	-1.06	1.5 B	9.1 M	-318.5 M	130	94	97.1	51.3
695	1400/04/15	9,440	1.61	4.0 B	4.2 M	1.06	0.83	25.6 M	23.2 M	25.8 M	28.7 M	21.5 M	27.2 M	-1.12	1.08	-1.05	-613.1 M	-15.3 M	-404.4 M	132	139	84.7	100.0
696	1400/04/14	9,410	1.07	3.7 B	4.0 M	1.07	0.79	24.8 M	21.9 M	25.6 M	28.2 M	19.6 M	27.1 M	-1.14	1.12	-1.06	-322.6 M	-8.3 M	-357.5 M	137	132	91.3	99.9
697	1400/04/13	9,260	-0.64	1.2 B	1.3 M	0.3	0.26	9.6 M	20.8 M	25.7 M	9.5 M	17.5 M	27.1 M	1.0	1.19	-1.05	105.8 M	22.3 M	-384.0 M	129	118	100.0	91.4
698	1400/04/12	9,310	0.11	2.6 B	2.8 M	0.47	0.56	11.8 M	22.0 M	26.8 M	13.4 M	19.4 M	28.0 M	-1.14	1.13	-1.04	-649.4 M	-197.7 M	-395.1 M	158	187	71.0	95.8
699	1400/04/09	9,310	3.1	8.7 B	9.4 M	1.87	1.94	36.4 M	26.5 M	27.8 M	25.1 M	20.4 M	29.2 M	1.45	1.3	-1.05	1.4 B	990.5 M	-411.1 M	230	277	96.1	80.0
700	1400/04/08	9,100	0.89	2.2 B	2.5 M	0.46	0.5	16.3 M	24.6 M	27.0 M	16.9 M	19.4 M	29.7 M	-1.04	1.27	-1.1	-578.0 M	762.0 M	-461.7 M	93	124	67.3	93.0
701	1400/04/07	9,010	0.22	2.5 B	2.8 M	0.39	0.55	18.2 M	25.5 M	27.7 M	15.2 M	20.5 M	30.8 M	1.2	1.25	-1.11	-169.7 M	963.4 M	-490.1 M	122	158	88.8	95.6
702	1400/04/06	8,980	0.22	4.4 B	4.9 M	0.55	0.99	18.1 M	28.0 M	28.3 M	22.3 M	26.7 M	31.7 M	-1.23	1.05	-1.12	-994.1 M	302.6 M	-395.6 M	177	188	73.2	95.9
703	1400/04/05	8,850	3.27	9.6 B	10.7 M	1.5	2.34	30.2 M	33.3 M	29.4 M	18.5 M	38.8 M	32.0 M	1.64	-1.17	-1.09	5.3 B	-165.5 M	-369.4 M	318	234	100.0	45.0
704	1400/04/02	8,680	2.36	3.6 B	4.1 M	0.53	0.91	33.4 M	31.9 M	29.3 M	24.7 M	45.0 M	32.8 M	1.35	-1.41	-1.12	260.5 M	-1.2 B	-637.0 M	101	126	94.8	87.5
705	1400/04/01	8,560	2.64	3.6 B	4.2 M	0.58	0.95	24.6 M	31.4 M	29.4 M	24.7 M	45.4 M	33.4 M	-1.01	-1.45	-1.14	428.9 M	-1.4 B	-703.3 M	116	98	78.8	67.0
706	1400/03/31	8,500	2.91	9.8 B	11.8 M	2.06	2.95	34.1 M	32.6 M	29.0 M	42.3 M	45.7 M	33.0 M	-1.24	-1.4	-1.14	-3.5 B	-1.6 B	-815.7 M	150	203	52.2	87.6
707	1400/03/30	8,250	-1.32	11.1 B	13.4 M	3.51	3.76	43.7 M	30.6 M	28.0 M	112.0 M	46.5 M	30.8 M	-2.57	-1.52	-1.1	-3.3 B	-1.2 B	-719.0 M	175	98	69.0	99.2
708	1400/03/29	8,410	1.2	1.8 B	2.1 M	0.53	0.55	15.7 M	20.6 M	25.3 M	24.1 M	29.3 M	26.7 M	-1.53	-1.43	-1.06	-47.2 M	-983.9 M	-699.2 M	107	72	93.3	96.0
709	1400/03/26	8,360	0.84	6.3 B	7.6 M	2.37	2.16	29.3 M	22.9 M	27.7 M	19.6 M	28.9 M	26.6 M	1.49	-1.26	1.04	-418.5 M	-1.0 B	-651.5 M	46	90	21.3	27.9
710	1400/03/25	8,310	0.36	1.5 B	1.8 M	0.48	0.5	27.2 M	24.9 M	27.2 M	20.1 M	30.3 M	26.3 M	1.35	-1.22	1.03	-482.1 M	-995.4 M	-658.2 M	37	74	67.6	100.0
711	1400/03/24	8,300	0.48	3.0 B	3.6 M	1.0	1.02	20.8 M	23.4 M	26.2 M	40.7 M	31.4 M	26.0 M	-1.95	-1.34	1.01	-1.9 B	-833.9 M	-640.6 M	52	74	36.0	100.0
712	1400/03/23	8,330	0.12	3.2 B	3.9 M	1.2	1.14	18.3 M	24.4 M	26.7 M	44.3 M	29.1 M	24.8 M	-2.42	-1.19	1.07	-2.0 B	-618.8 M	-493.4 M	65	73	36.8	100.0
713	1400/03/22	8,280	-0.84	2.7 B	3.3 M	1.08	0.96	22.1 M	27.0 M	26.4 M	21.1 M	25.9 M	23.0 M	1.05	1.04	1.15	-328.7 M	-233.4 M	-402.0 M	48	66	39.1	51.3
714	1400/03/19	8,380	0.24	2.9 B	3.5 M	1.08	0.9	44.2 M	27.0 M	25.8 M	24.5 M	27.2 M	22.7 M	1.81	-1.01	1.14	-194.5 M	-361.3 M	-376.0 M	36	73	54.9	61.6
715	1400/03/18	8,330	-0.24	3.7 B	4.4 M	1.36	1.13	21.5 M	26.7 M	29.1 M	26.3 M	28.0 M	26.3 M	-1.22	-1.05	1.11	325.1 M	-244.3 M	-420.8 M	118	84	69.0	60.1
716	1400/03/17	8,350	0.12	2.5 B	3.0 M	0.84	0.78	27.4 M	30.1 M	30.1 M	29.2 M	30.9 M	27.5 M	-1.07	-1.03	1.1	-852.5 M	-538.6 M	-528.5 M	50	76	54.1	87.8
717	1400/03/12	8,360	0.12	1.8 B	2.1 M	0.58	0.55	32.0 M	29.5 M	28.1 M	28.2 M	29.5 M	26.4 M	1.14	-1.0	1.07	-116.5 M	-24.3 M	-569.6 M	50	61	90.0	96.5
718	1400/03/11	8,300	-0.95	1.8 B	2.1 M	0.52	0.55	20.6 M	29.5 M	26.9 M	28.2 M	27.2 M	25.3 M	-1.37	1.08	1.06	-968.1 M	-95.0 M	-602.1 M	38	62	44.2	99.0
719	1400/03/10	8,350	-1.3	3.6 B	4.3 M	1.11	1.04	37.0 M	31.0 M	26.3 M	28.6 M	24.1 M	24.6 M	1.3	1.29	1.07	390.6 M	86.8 M	-553.6 M	53	55	54.1	43.4
720	1400/03/09	8,490	1.19	3.8 B	4.5 M	1.29	1.04	30.5 M	31.5 M	24.6 M	37.5 M	25.0 M	24.0 M	-1.23	1.26	1.03	-1.1 B	-204.6 M	-595.5 M	72	89	57.2	87.2
721	1400/03/08	8,410	1.33	4.2 B	5.0 M	1.67	1.15	27.5 M	27.8 M	26.0 M	23.5 M	21.3 M	24.8 M	1.17	1.31	1.05	1.7 B	-339.0 M	-608.2 M	134	84	88.5	47.3
722	1400/03/05	8,300	0.0	2.0 B	2.4 M	0.68	0.51	33.0 M	25.5 M	25.2 M	19.2 M	19.9 M	23.3 M	1.71	1.28	1.08	-470.0 M	-990.9 M	-635.8 M	40	93	66.8	90.6
723	1400/03/04	8,300	0.36	3.6 B	4.3 M	1.01	0.93	33.0 M	22.8 M	24.8 M	15.2 M	24.8 M	23.8 M	2.17	-1.09	1.04	-59.4 M	-1.5 B	-642.6 M	47	106	43.6	45.3
724	1400/03/03	8,270	0.0	2.8 B	3.4 M	0.92	0.74	45.7 M	28.8 M	23.9 M	32.0 M	26.5 M	24.5 M	1.43	1.09	-1.02	-1.1 B	-1.3 B	-736.3 M	34	82	54.7	92.2
725	1400/03/02	8,270	-0.36	2.0 B	2.5 M	0.62	0.53	4.8 M	23.8 M	23.0 M	19.1 M	23.3 M	24.0 M	-4.0	1.02	-1.04	-1.8 B	-1.2 B	-761.9 M	44	106	10.4	99.9
726	1400/03/01	8,260	-0.96	1.9 B	2.3 M	0.55	0.49	9.3 M	23.8 M	23.0 M	16.7 M	22.9 M	23.4 M	-1.79	1.04	-1.02	-1.5 B	-851.0 M	-629.8 M	26	107	13.1	96.0
727	1400/02/29	8,190	-2.03	4.3 B	5.2 M	1.54	1.11	20.9 M	26.5 M	22.6 M	45.1 M	23.0 M	22.9 M	-2.15	1.15	-1.02	-2.9 B	-339.5 M	-557.0 M	60	93	29.2	97.5
728	1400/02/28	8,390	0.6	6.6 B	7.8 M	3.41	1.76	51.5 M	25.0 M	21.1 M	23.2 M	15.2 M	20.8 M	2.22	1.64	1.02	907.5 M	204.9 M	-252.6 M	64	103	50.2	36.4
729	1400/02/27	8,340	0.0	842.9 M	1.0 M	0.22	0.22	7.9 M	17.9 M	19.7 M	10.9 M	13.7 M	21.0 M	-1.38	1.31	-1.06	-552.3 M	61.6 M	-360.5 M	24	68	22.6	88.1
730	1400/02/26	8,370	-0.24	3.0 B	3.7 M	0.77	0.79	14.4 M	31.5 M	19.9 M	16.0 M	29.2 M	21.1 M	-1.12	1.08	-1.06	-131.3 M	-46.0 M	-342.6 M	88	87	41.5	45.8
731	1400/02/25	8,420	0.72	2.3 B	2.8 M	0.57	0.55	30.1 M	35.6 M	20.1 M	14.3 M	35.4 M	21.4 M	2.1	1.0	-1.06	1.0 B	-385.3 M	-351.7 M	70	76	90.5	46.8
732	1400/02/22	8,410	0.84	1.3 B	1.5 M	0.3	0.29	14.4 M	29.3 M	20.4 M	10.5 M	32.8 M	23.2 M	1.37	-1.12	-1.14	-216.7 M	-924.0 M	-437.6 M	65	110	74.6	91.9
733	1400/02/21	8,400	1.2	2.2 B	2.6 M	0.54	0.49	17.4 M	28.2 M	20.4 M	16.5 M	32.2 M	23.3 M	1.05	-1.14	-1.15	191.0 M	-1.0 B	-370.5 M	105	99	83.8	75.0
734	1400/02/20	8,400	-1.06	10.4 B	12.5 M	2.81	2.62	64.3 M	28.0 M	20.1 M	72.7 M	31.9 M	23.8 M	-1.13	-1.14	-1.18	-1.1 B	-1.1 B	-448.3 M	129	129	79.6	90.1
735	1400/02/19	8,370	-2.9	3.8 B	4.5 M	0.87	0.96	35.1 M	13.0 M	17.5 M	56.6 M	19.0 M	21.0 M	-1.61	-1.46	-1.2	-1.8 B	-943.1 M	-414.9 M	56	67	51.8	100.0
736	1400/02/18	8,550	-0.35	2.5 B	2.9 M	0.54	0.63	6.6 M	18.2 M	17.1 M	15.6 M	20.9 M	19.6 M	-2.37	-1.15	-1.15	-1.7 B	-857.4 M	-352.7 M	115	156	30.0	96.5
737	1400/02/15	8,610	0.58	1.8 B	2.0 M	0.31	0.45	8.8 M	20.7 M	17.3 M	11.1 M	18.3 M	19.7 M	-1.26	1.13	-1.14	-764.9 M	-288.8 M	-307.3 M	74	128	37.0	80.3
738	1400/02/13	8,550	0.0	1.9 B	2.2 M	0.31	0.48	9.7 M	22.6 M	17.3 M	8.6 M	21.3 M	19.8 M	1.12	1.06	-1.14	1.3 M	-257.1 M	-274.0 M	66	74	34.0	34.0
739	1400/02/12	8,540	0.12	9.1 B	10.7 M	1.84	2.58	13.3 M	22.5 M	17.3 M	17.3 M	24.0 M	20.3 M	-1.3	-1.06	-1.17	-448.1 M	-644.2 M	-358.6 M	145	137	21.1	26.0
740	1400/02/11	8,490	-0.12	6.9 B	8.1 M	1.72	2.12	47.7 M	24.0 M	17.3 M	43.5 M	24.8 M	20.4 M	1.1	-1.03	-1.18	-1.4 B	-870.0 M	-406.0 M	112	155	77.8	98.2
741	1400/02/08	8,670	4.96	3.3 B	3.9 M	0.91	1.04	18.0 M	16.9 M	15.7 M	6.8 M	17.0 M	18.2 M	2.66	-1.01	-1.16	1.2 B	-425.5 M	-339.8 M	135	187	72.9	38.0
742	1400/02/07	8,200	0.12	7.2 B	8.8 M	2.42	2.61	22.7 M	15.6 M	15.5 M	28.7 M	18.9 M	18.9 M	-1.26	-1.21	-1.22	-606.4 M	-676.0 M	-425.0 M	106	105	33.2	41.6
743	1400/02/06	8,230	-0.12	3.0 B	3.7 M	1.02	1.15	12.1 M	13.6 M	14.7 M	30.0 M	14.0 M	17.8 M	-2.49	-1.03	-1.21	-1.9 B	75.2 M	-400.2 M	86	99	34.4	98.3
744	1400/02/05	8,170	-2.97	3.8 B	4.6 M	1.31	1.47	14.0 M	13.5 M	14.2 M	21.0 M	13.7 M	16.6 M	-1.49	-1.01	-1.17	-1.6 B	211.9 M	-269.7 M	67	120	24.8	66.4
745	1400/02/04	8,290	-2.7	2.0 B	2.4 M	0.63	0.78	15.5 M	14.2 M	14.5 M	7.7 M	13.0 M	16.0 M	2.02	1.09	-1.1	823.2 M	488.5 M	-125.5 M	109	113	83.5	42.8
746	1400/02/01	8,390	-2.1	1.5 B	1.8 M	0.33	0.51	12.8 M	14.6 M	14.1 M	10.9 M	15.3 M	15.7 M	1.18	-1.05	-1.11	-85.0 M	261.3 M	-148.2 M	112	140	94.4	100.0
747	1400/01/31	8,560	2.76	4.7 B	5.5 M	1.0	1.59	13.5 M	17.7 M	14.4 M	7.6 M	24.0 M	15.6 M	1.77	-1.35	-1.09	3.1 B	138.4 M	-136.7 M	343	194	98.4	31.4
748	1400/01/30	8,310	-1.19	3.2 B	3.8 M	0.68	1.02	12.4 M	20.1 M	14.4 M	26.5 M	28.2 M	15.8 M	-2.14	-1.4	-1.1	-1.3 B	-266.7 M	-290.3 M	132	109	51.6	91.1
749	1400/01/29	8,370	-1.88	3.4 B	4.1 M	0.76	1.07	21.5 M	20.4 M	16.3 M	18.1 M	29.0 M	17.0 M	1.19	-1.42	-1.04	-194.5 M	-289.4 M	-287.8 M	66	89	41.5	47.2
750	1400/01/28	8,480	-1.97	3.6 B	4.2 M	0.83	1.12	19.8 M	20.0 M	16.1 M	22.8 M	30.6 M	17.7 M	-1.15	-1.53	-1.1	-312.7 M	-334.8 M	-363.8 M	81	84	45.1	53.9
751	1400/01/25	8,650	-1.93	8.7 B	10.0 M	3.05	2.87	29.8 M	19.8 M	16.0 M	81.8 M	28.4 M	17.0 M	-2.75	-1.44	-1.07	-699.9 M	-389.3 M	-338.2 M	144	61	49.5	57.6
752	1400/01/24	8,760	-1.13	4.6 B	5.2 M	2.13	1.54	17.6 M	13.9 M	15.8 M	15.0 M	17.7 M	14.9 M	1.18	-1.27	1.07	1.1 B	-402.9 M	-226.2 M	176	132	68.2	43.5
753	1400/01/23	8,820	-2.0	4.0 B	4.6 M	2.3	1.39	8.7 M	10.1 M	15.5 M	30.8 M	16.4 M	14.3 M	-3.54	-1.62	1.08	-1.4 B	-647.3 M	-222.0 M	77	66	16.7	50.6
754	1400/01/22	8,910	-1.98	2.6 B	2.9 M	1.59	0.89	17.4 M	10.2 M	15.5 M	22.3 M	15.6 M	13.5 M	-1.28	-1.52	1.15	-421.8 M	-712.7 M	-129.0 M	41	51	27.6	43.9
755	1400/01/21	8,990	-1.96	2.4 B	2.7 M	1.67	0.84	16.6 M	8.7 M	15.1 M	13.0 M	15.5 M	13.2 M	1.28	-1.78	1.14	-584.8 M	-907.7 M	-163.2 M	32	86	22.0	46.2
756	1400/01/18	9,020	-1.96	978.4 M	1.1 M	0.6	0.33	4.3 M	9.9 M	14.8 M	13.0 M	15.1 M	13.2 M	-3.04	-1.53	1.12	-768.2 M	-805.9 M	-138.2 M	49	75	21.5	100.0
757	1400/01/17	9,040	-1.95	782.2 M	859.9 K	0.45	0.23	8.7 M	11.8 M	14.7 M	8.5 M	14.6 M	13.1 M	1.02	-1.24	1.12	-97.8 M	-759.5 M	-103.3 M	76	89	84.7	97.2
758	1400/01/16	9,140	-1.61	2.1 B	2.4 M	1.38	0.63	8.5 M	11.7 M	14.9 M	23.1 M	14.5 M	14.8 M	-2.73	-1.24	1.0	-1.7 B	-762.0 M	-259.8 M	54	93	21.3	100.0
759	1400/01/15	9,180	-1.82	1.9 B	2.1 M	1.11	0.56	8.3 M	10.4 M	14.8 M	18.3 M	11.3 M	14.5 M	-2.2	-1.09	1.02	-1.4 B	-288.6 M	-233.4 M	65	106	27.7	99.6
760	1400/01/14	9,230	-1.81	1.5 B	1.6 M	0.8	0.42	18.7 M	12.5 M	14.9 M	11.9 M	9.5 M	14.5 M	1.57	1.32	1.02	-75.7 M	252.0 M	-243.6 M	62	104	76.7	81.7
761	1400/01/11	9,260	-1.7	1.9 B	2.0 M	0.54	0.46	15.4 M	11.2 M	15.2 M	11.8 M	8.2 M	14.1 M	1.31	1.37	1.08	-536.3 M	341.1 M	-212.9 M	59	123	48.9	77.8
762	1400/01/10	9,320	-1.48	1.4 B	1.5 M	0.38	0.33	9.6 M	12.2 M	16.0 M	9.9 M	9.0 M	15.9 M	-1.03	1.35	1.01	-110.5 M	477.2 M	-367.2 M	125	132	85.5	93.4
763	1400/01/08	9,370	-1.16	1.2 B	1.3 M	0.23	0.27	6.7 M	12.7 M	16.1 M	4.1 M	8.8 M	16.9 M	1.63	1.45	-1.05	676.2 M	514.8 M	-477.2 M	159	94	87.3	31.6
764	1400/01/07	9,620	2.34	3.0 B	3.1 M	0.51	0.63	18.5 M	19.3 M	16.6 M	8.5 M	15.3 M	18.1 M	2.17	1.26	-1.09	1.3 B	139.6 M	-671.9 M	117	101	72.5	28.8
765	1399/12/27	9,540	2.36	2.2 B	2.3 M	0.37	0.45	9.9 M	18.6 M	16.7 M	6.2 M	18.2 M	18.9 M	1.59	1.02	-1.13	369.9 M	-464.8 M	-855.0 M	138	160	62.2	45.3
766	1399/12/26	9,580	5.62	9.4 B	10.1 M	1.93	2.03	16.0 M	19.7 M	17.0 M	12.6 M	18.9 M	19.6 M	1.27	1.04	-1.15	144.0 M	-499.0 M	-910.6 M	199	242	33.9	32.4
767	1399/12/25	9,070	0.89	2.7 B	2.9 M	0.57	0.56	12.9 M	22.2 M	17.1 M	8.6 M	18.2 M	20.9 M	1.5	1.22	-1.22	77.6 M	-219.6 M	-1.1 B	111	157	53.2	50.3
768	1399/12/24	9,010	0.33	9.1 B	10.2 M	2.74	2.01	35.6 M	21.4 M	17.1 M	32.8 M	17.8 M	22.8 M	1.09	1.21	-1.33	-1.2 B	6.5 M	-1.3 B	168	219	65.5	78.6
769	1399/12/23	8,890	-0.89	4.8 B	5.4 M	1.74	1.01	15.7 M	16.8 M	15.9 M	27.8 M	12.2 M	22.2 M	-1.77	1.38	-1.39	-1.7 B	345.5 M	-1.4 B	179	163	58.0	93.4
770	1399/12/20	8,970	0.0	2.4 B	2.7 M	0.92	0.48	15.8 M	15.5 M	15.8 M	10.5 M	9.5 M	22.6 M	1.51	1.63	-1.43	199.0 M	467.7 M	-1.4 B	115	155	75.1	66.9
771	1399/12/19	9,010	2.27	4.3 B	4.8 M	1.86	0.8	26.5 M	14.7 M	16.0 M	10.5 M	9.6 M	23.3 M	2.52	1.52	-1.46	1.5 B	410.8 M	-1.6 B	164	267	100.0	64.6
772	1399/12/18	8,900	2.06	2.4 B	2.7 M	0.7	0.43	13.1 M	11.0 M	15.4 M	7.0 M	9.8 M	23.4 M	1.88	1.13	-1.52	1.2 B	88.5 M	-1.7 B	184	172	100.0	49.8
773	1399/12/17	8,850	2.31	2.5 B	2.9 M	0.76	0.45	12.8 M	11.7 M	15.1 M	7.5 M	17.4 M	24.1 M	1.71	-1.48	-1.59	495.5 M	-798.6 M	-1.8 B	155	199	78.2	58.7
774	1399/12/16	8,730	0.58	2.0 B	2.4 M	0.59	0.34	7.4 M	11.0 M	15.2 M	12.0 M	19.0 M	24.2 M	-1.62	-1.73	-1.6	-1.1 B	-1.1 B	-2.0 B	125	169	45.7	100.0
775	1399/12/13	8,740	0.46	1.7 B	2.0 M	0.44	0.28	10.5 M	11.8 M	15.8 M	11.9 M	20.4 M	24.6 M	-1.13	-1.73	-1.55	-85.4 M	-1.2 B	-2.2 B	112	106	69.3	74.4
776	1399/12/12	8,700	0.35	2.7 B	3.1 M	0.53	0.42	10.2 M	14.4 M	15.7 M	11.8 M	17.7 M	24.3 M	-1.15	-1.23	-1.55	-70.7 M	-1.1 B	-2.3 B	172	156	65.8	68.5
777	1399/12/11	8,670	-1.81	7.7 B	8.9 M	1.67	1.23	15.1 M	18.7 M	15.4 M	49.5 M	24.0 M	23.8 M	-3.28	-1.29	-1.55	-3.2 B	-1.8 B	-2.5 B	226	134	44.4	86.4
778	1399/12/10	8,740	-1.91	2.4 B	2.7 M	0.45	0.37	6.8 M	18.3 M	15.1 M	11.8 M	22.2 M	22.9 M	-1.73	-1.21	-1.51	-1.2 B	-1.6 B	-2.5 B	77	143	22.1	71.0
779	1399/12/09	8,830	-2.0	3.1 B	3.5 M	0.53	0.46	12.3 M	19.0 M	14.9 M	18.0 M	26.2 M	22.3 M	-1.47	-1.38	-1.5	-1.6 B	-2.0 B	-2.5 B	122	172	48.3	100.0
780	1399/12/06	8,960	-0.11	3.6 B	4.0 M	0.57	0.49	23.5 M	20.2 M	14.8 M	9.6 M	27.7 M	22.5 M	2.46	-1.38	-1.52	537.3 M	-2.2 B	-2.7 B	152	317	100.0	84.9
781	1399/12/05	9,120	0.0	9.0 B	10.0 M	1.61	1.26	31.0 M	19.0 M	14.4 M	47.0 M	33.0 M	23.3 M	-1.52	-1.73	-1.62	-3.6 B	-2.4 B	-3.1 B	144	172	49.6	89.9
782	1399/12/04	8,960	-1.97	5.7 B	6.3 M	0.92	0.73	12.6 M	16.7 M	13.8 M	38.8 M	30.7 M	22.1 M	-3.08	-1.84	-1.61	-2.3 B	-2.3 B	-3.2 B	177	117	39.0	79.3
783	1399/12/03	9,140	-1.93	5.8 B	6.3 M	0.94	0.69	16.1 M	17.2 M	14.0 M	36.7 M	33.2 M	21.4 M	-2.28	-1.93	-1.53	-3.2 B	-3.0 B	-3.4 B	149	153	41.4	96.8
784	1399/12/02	9,310	-2.0	6.0 B	6.4 M	0.84	0.67	19.5 M	16.5 M	14.6 M	26.8 M	30.3 M	21.2 M	-1.37	-1.84	-1.45	-2.4 B	-2.7 B	-3.1 B	181	220	59.1	98.4
785	1399/11/29	9,450	-1.97	5.1 B	5.4 M	0.64	0.53	17.8 M	15.5 M	14.4 M	21.8 M	31.4 M	20.9 M	-1.22	-2.03	-1.45	-742.0 M	-2.8 B	-3.1 B	210	206	73.2	87.8
786	1399/11/28	9,630	-1.93	6.3 B	6.6 M	0.68	0.66	17.2 M	15.7 M	14.7 M	35.5 M	31.4 M	20.9 M	-2.07	-2.0	-1.42	-2.8 B	-3.3 B	-3.3 B	195	172	52.8	96.5
787	1399/11/27	9,730	-1.92	9.4 B	9.5 M	1.03	0.91	15.5 M	15.2 M	14.6 M	47.6 M	26.6 M	20.6 M	-3.08	-1.75	-1.41	-5.7 B	-2.9 B	-3.2 B	229	194	37.9	98.8
788	1399/11/26	9,840	-1.99	5.8 B	5.8 M	0.62	0.52	12.8 M	14.1 M	14.6 M	21.8 M	22.8 M	20.4 M	-1.7	-1.61	-1.4	-1.8 B	-1.9 B	-3.7 B	198	200	44.1	75.7
789	1399/11/25	10,000	2.77	11.0 B	10.9 M	1.18	0.9	14.5 M	14.3 M	14.6 M	31.5 M	21.3 M	20.2 M	-2.17	-1.49	-1.38	-3.0 B	-2.3 B	-4.3 B	335	249	44.4	71.5
790	1399/11/21	9,800	-1.71	9.2 B	9.4 M	1.1	0.7	17.7 M	15.6 M	15.3 M	25.9 M	20.0 M	19.4 M	-1.46	-1.28	-1.27	-3.0 B	-2.4 B	-4.3 B	346	354	66.6	99.7
791	1399/11/20	9,790	-2.1	12.4 B	12.4 M	1.58	0.89	13.9 M	13.9 M	16.7 M	12.5 M	17.8 M	19.9 M	1.11	-1.28	-1.19	-1.2 B	-2.3 B	-3.9 B	173	288	19.4	29.0
792	1399/11/19	9,780	-0.81	7.4 B	7.4 M	0.98	0.52	11.4 M	12.6 M	16.1 M	22.3 M	17.9 M	20.6 M	-1.95	-1.42	-1.28	-273.2 M	-2.8 B	-4.1 B	382	208	58.6	62.3
793	1399/11/18	9,810	-2.19	6.6 B	6.7 M	0.92	0.47	13.8 M	12.6 M	16.2 M	16.3 M	17.7 M	20.6 M	-1.18	-1.4	-1.27	-3.8 B	-3.4 B	-4.4 B	135	350	28.2	86.3
794	1399/11/15	9,900	-3.88	10.5 B	10.5 M	1.45	0.72	22.7 M	11.6 M	16.2 M	22.5 M	16.5 M	20.4 M	1.01	-1.42	-1.26	-3.6 B	-3.1 B	-4.4 B	206	369	44.7	79.4
795	1399/11/14	10,010	-4.94	6.1 B	5.9 M	0.73	0.38	9.7 M	9.1 M	15.6 M	15.9 M	16.2 M	20.5 M	-1.64	-1.78	-1.31	-2.6 B	-3.4 B	-4.7 B	205	288	32.4	74.8
796	1399/11/13	10,350	1.77	9.3 B	8.8 M	1.1	0.56	8.3 M	9.7 M	15.3 M	14.3 M	18.0 M	21.2 M	-1.73	-1.85	-1.38	-3.5 B	-4.3 B	-5.2 B	283	411	25.2	63.1
797	1399/11/12	10,110	-2.32	5.9 B	5.8 M	0.54	0.37	10.6 M	10.5 M	16.4 M	19.6 M	18.7 M	21.3 M	-1.84	-1.78	-1.3	-3.6 B	-4.9 B	-4.7 B	210	295	37.8	97.8
798	1399/11/11	10,520	4.89	5.6 B	5.4 M	0.4	0.34	7.9 M	12.5 M	16.4 M	10.7 M	18.6 M	21.0 M	-1.36	-1.49	-1.29	-2.2 B	-5.5 B	-4.6 B	210	357	29.5	68.1
799	1399/11/08	10,140	0.0	10.0 B	10.0 M	0.7	0.64	9.4 M	15.7 M	16.5 M	22.0 M	20.7 M	21.3 M	-2.34	-1.32	-1.29	-5.2 B	-4.5 B	-4.7 B	179	312	16.8	68.7
800	1399/11/07	9,980	-3.29	10.9 B	10.7 M	0.7	0.7	13.9 M	15.7 M	16.8 M	24.1 M	20.2 M	21.1 M	-1.74	-1.29	-1.26	-7.2 B	-3.7 B	-4.5 B	152	385	19.4	85.3
801	1399/11/06	10,340	-2.54	8.4 B	8.1 M	0.57	0.53	11.7 M	16.7 M	16.7 M	17.6 M	20.0 M	20.7 M	-1.5	-1.2	-1.24	-6.2 B	-3.2 B	-4.1 B	188	477	26.3	100.0
802	1399/11/05	10,560	-4.95	20.5 B	19.3 M	1.34	1.3	15.3 M	17.0 M	16.7 M	18.6 M	20.6 M	20.6 M	-1.22	-1.21	-1.24	-6.6 B	-2.3 B	-3.9 B	516	776	38.5	70.5
803	1399/11/04	10,800	0.09	22.2 B	19.9 M	1.4	1.42	18.3 M	17.3 M	16.3 M	22.9 M	23.0 M	20.5 M	-1.25	-1.32	-1.26	2.6 B	-4.2 B	-3.7 B	873	586	72.3	60.5
804	1399/11/01	10,810	4.75	13.7 B	12.7 M	0.72	0.87	13.0 M	15.8 M	15.9 M	18.9 M	21.4 M	20.1 M	-1.45	-1.36	-1.27	-1.1 B	-7.4 B	-3.8 B	431	355	40.9	48.8
805	1399/10/30	10,600	2.42	16.5 B	16.0 M	0.72	1.14	22.2 M	17.7 M	16.0 M	21.5 M	20.0 M	20.1 M	1.03	-1.13	-1.25	-4.5 B	-7.6 B	-3.8 B	320	541	43.0	70.4
806	1399/10/29	10,080	-5.0	3.0 B	3.0 M	0.11	0.2	13.3 M	20.0 M	15.4 M	23.8 M	21.5 M	19.8 M	-1.79	-1.07	-1.29	-2.1 B	-5.7 B	-3.6 B	65	125	29.0	100.0
807	1399/10/27	10,530	-4.96	21.5 B	20.3 M	0.84	1.47	15.9 M	17.8 M	15.4 M	25.9 M	22.3 M	19.6 M	-1.63	-1.25	-1.27	-15.8 B	-6.3 B	-3.6 B	210	739	15.5	88.8
808	1399/10/24	11,190	-0.8	21.0 B	19.0 M	0.87	1.4	13.7 M	17.6 M	15.2 M	18.6 M	21.5 M	18.9 M	-1.36	-1.22	-1.25	-13.3 B	-4.6 B	-2.8 B	365	985	23.8	87.2
809	1399/10/23	10,950	-1.26	33.7 B	29.9 M	1.6	2.41	18.2 M	17.8 M	15.7 M	17.3 M	21.3 M	19.2 M	1.05	-1.19	-1.22	-2.4 B	-2.7 B	-2.0 B	1,332	1,539	71.8	78.9
810	1399/10/22	11,100	4.91	42.7 B	38.5 M	2.29	3.57	25.0 M	16.4 M	15.3 M	27.8 M	23.5 M	19.6 M	-1.11	-1.44	-1.28	5.0 B	-4.1 B	-2.2 B	1,209	910	70.9	59.2
811	1399/10/21	10,600	4.95	24.1 B	22.8 M	1.53	2.28	11.0 M	10.8 M	13.9 M	29.2 M	24.3 M	18.4 M	-2.66	-2.24	-1.33	-5.1 B	-7.5 B	-2.5 B	1,050	570	47.8	69.1
812	1399/10/20	10,160	0.89	10.8 B	10.7 M	0.78	1.08	11.2 M	15.4 M	14.2 M	19.9 M	21.7 M	17.6 M	-1.77	-1.4	-1.24	-6.9 B	-5.3 B	-2.4 B	200	460	20.7	84.5
813	1399/10/17	10,130	-1.55	7.6 B	7.5 M	0.54	0.73	14.6 M	15.2 M	14.2 M	13.9 M	20.7 M	17.6 M	1.05	-1.36	-1.24	-4.1 B	-4.3 B	-2.2 B	190	494	36.7	91.2
814	1399/10/16	10,120	-2.79	14.5 B	14.1 M	1.16	1.45	9.3 M	15.3 M	14.7 M	22.3 M	21.7 M	17.5 M	-2.4	-1.42	-1.19	-9.4 B	-4.2 B	-2.1 B	484	622	31.0	95.6
815	1399/10/15	10,420	4.93	30.2 B	29.0 M	3.89	3.26	10.6 M	17.9 M	14.9 M	33.6 M	20.8 M	16.5 M	-3.17	-1.16	-1.11	-11.9 B	-2.4 B	-1.6 B	769	599	27.0	66.5
816	1399/10/14	9,990	4.94	12.9 B	13.0 M	2.17	1.49	42.7 M	20.8 M	15.7 M	15.1 M	14.8 M	15.6 M	2.83	1.41	1.01	5.6 B	-188.9 M	-1.1 B	283	430	93.4	50.1
817	1399/10/13	9,500	-2.46	5.0 B	5.3 M	0.78	0.61	9.4 M	14.3 M	14.8 M	11.8 M	14.7 M	16.0 M	-1.26	-1.03	-1.08	-1.7 B	-1.5 B	-1.6 B	229	329	42.5	76.6
818	1399/10/10	9,750	0.52	7.5 B	7.7 M	1.19	0.89	15.7 M	13.3 M	14.7 M	18.6 M	15.4 M	15.9 M	-1.18	-1.16	-1.08	-3.3 B	-1.7 B	-1.5 B	251	393	52.8	97.7
819	1399/10/09	9,670	-0.62	5.8 B	6.0 M	0.6	0.7	23.1 M	12.6 M	14.6 M	16.8 M	14.4 M	15.7 M	1.38	-1.14	-1.07	-545.4 M	-969.9 M	-1.6 B	225	342	89.4	98.8
820	1399/10/08	9,850	0.2	5.1 B	5.3 M	0.54	0.6	12.5 M	12.4 M	14.2 M	11.7 M	14.8 M	15.3 M	1.06	-1.2	-1.08	-928.4 M	-1.0 B	-1.6 B	336	437	81.5	99.6
821	1399/10/07	9,660	-2.91	5.6 B	5.7 M	0.52	0.62	12.7 M	11.3 M	14.3 M	14.8 M	15.1 M	15.3 M	-1.16	-1.34	-1.07	-949.4 M	-942.5 M	-1.6 B	354	369	80.3	97.2
822	1399/10/06	10,040	-2.52	9.6 B	9.6 M	0.94	1.03	9.1 M	12.0 M	14.3 M	15.7 M	15.5 M	15.1 M	-1.73	-1.29	-1.06	-2.7 B	-1.3 B	-1.7 B	562	498	53.4	81.6
823	1399/10/03	10,180	1.5	5.7 B	5.5 M	0.45	0.54	11.7 M	12.4 M	14.7 M	13.2 M	15.0 M	15.1 M	-1.13	-1.21	-1.03	277.4 M	-625.1 M	-1.5 B	479	403	98.2	93.3
824	1399/10/02	10,230	0.89	23.5 B	23.5 M	2.68	2.45	16.3 M	15.1 M	16.8 M	18.0 M	17.1 M	16.3 M	-1.11	-1.13	1.03	-854.3 M	-298.2 M	-1.5 B	506	505	35.1	38.7
825	1399/10/01	9,920	-1.68	4.9 B	4.8 M	0.53	0.48	7.8 M	14.6 M	16.7 M	12.9 M	17.8 M	16.0 M	-1.65	-1.22	1.04	-482.6 M	-1.1 B	-1.5 B	547	369	87.8	97.8
826	1399/09/30	10,500	3.14	11.0 B	10.9 M	1.32	1.04	17.6 M	16.7 M	17.6 M	16.3 M	17.5 M	16.5 M	1.08	-1.05	1.07	-2.6 B	-1.4 B	-1.5 B	335	520	53.5	77.1
827	1399/09/29	10,120	0.3	6.6 B	6.4 M	0.71	0.61	10.7 M	16.0 M	19.1 M	13.3 M	17.4 M	17.6 M	-1.24	-1.09	1.09	533.7 M	-1.5 B	-1.4 B	527	384	86.1	77.9
828	1399/09/26	10,400	1.36	15.7 B	15.5 M	1.86	1.51	23.8 M	16.7 M	19.4 M	23.0 M	18.8 M	17.5 M	1.04	-1.12	1.11	1.9 B	-2.4 B	-1.5 B	557	494	84.7	72.5
829	1399/09/25	10,210	-4.93	6.2 B	6.0 M	0.74	0.59	11.5 M	15.9 M	18.9 M	24.5 M	16.5 M	17.3 M	-2.13	-1.04	1.09	-4.8 B	-2.9 B	-1.6 B	120	252	22.3	99.4
830	1399/09/24	10,540	-3.48	6.6 B	6.1 M	0.66	0.59	14.7 M	15.6 M	19.0 M	12.4 M	13.8 M	17.1 M	1.18	1.13	1.11	-2.1 B	-2.0 B	-1.4 B	249	461	55.5	86.8
831	1399/09/23	10,890	-2.94	7.9 B	7.2 M	0.73	0.68	13.0 M	16.9 M	19.1 M	15.9 M	15.3 M	17.2 M	-1.22	1.1	1.11	-3.3 B	-2.0 B	-1.1 B	234	400	38.6	80.5
832	1399/09/22	11,050	-0.18	11.3 B	10.1 M	1.17	0.97	13.0 M	17.3 M	19.7 M	19.7 M	16.1 M	17.1 M	-1.52	1.07	1.16	-3.5 B	-2.0 B	-624.9 M	539	534	61.9	93.1
833	1399/09/19	11,200	4.19	13.6 B	12.3 M	1.62	1.23	23.0 M	17.1 M	20.4 M	14.3 M	14.7 M	16.7 M	1.61	1.16	1.22	-607.3 M	-1.5 B	-299.8 M	436	743	73.8	78.3
834	1399/09/18	10,800	0.65	5.3 B	4.9 M	0.65	0.48	12.9 M	15.0 M	20.1 M	7.9 M	14.8 M	16.7 M	1.62	1.01	1.2	-434.9 M	-2.2 B	-320.8 M	368	652	89.4	97.6
835	1399/09/17	10,500	-3.14	13.0 B	12.2 M	1.78	1.24	20.2 M	14.5 M	20.4 M	19.9 M	15.4 M	17.3 M	1.02	-1.06	1.18	-2.0 B	-2.1 B	-357.5 M	528	634	81.8	96.8
836	1399/09/16	10,770	-0.37	11.1 B	10.3 M	1.29	1.07	17.1 M	12.8 M	20.1 M	20.7 M	13.6 M	17.1 M	-1.21	-1.06	1.18	-3.3 B	-2.0 B	-326.7 M	434	517	66.8	96.2
837	1399/09/15	10,910	0.74	4.0 B	3.7 M	0.39	0.38	8.7 M	11.9 M	20.2 M	10.6 M	12.0 M	16.9 M	-1.21	-1.0	1.19	-1.2 B	-1.9 B	-188.1 M	322	378	69.6	99.0
838	1399/09/12	10,730	-2.81	7.4 B	6.8 M	0.53	0.68	11.8 M	13.4 M	20.7 M	14.2 M	12.8 M	17.1 M	-1.21	1.05	1.21	-3.9 B	-1.6 B	-105.4 M	294	518	46.7	99.5
839	1399/09/11	10,870	-2.51	5.4 B	4.9 M	0.35	0.49	10.6 M	20.9 M	20.5 M	8.9 M	16.8 M	17.5 M	1.19	1.24	1.17	-406.7 M	-883.2 M	176.3 M	371	486	72.9	80.4
840	1399/09/10	11,250	2.18	9.5 B	8.5 M	0.58	0.87	14.1 M	21.4 M	20.7 M	12.6 M	17.4 M	17.8 M	1.12	1.23	1.16	-1.5 B	-670.9 M	164.0 M	425	594	63.3	78.8
841	1399/09/09	11,140	3.63	17.5 B	15.9 M	1.02	1.72	13.3 M	23.0 M	21.0 M	12.6 M	19.5 M	18.0 M	1.06	1.18	1.16	-2.6 B	-583.1 M	118.5 M	472	702	35.9	50.6
842	1399/09/08	10,810	4.95	12.4 B	11.5 M	0.77	1.31	15.5 M	30.2 M	21.3 M	14.9 M	25.7 M	18.2 M	1.04	1.17	1.17	485.2 M	-41.9 M	255.7 M	607	597	75.9	72.0
843	1399/09/05	10,510	5.0	24.6 B	23.9 M	1.97	2.95	67.3 M	31.9 M	21.3 M	34.8 M	25.6 M	18.0 M	1.94	1.25	1.18	-449.8 M	-482.7 M	240.2 M	293	580	80.1	81.9
844	1399/09/04	9,900	2.17	9.5 B	9.5 M	0.82	1.14	15.7 M	22.9 M	18.1 M	13.3 M	22.2 M	16.3 M	1.18	1.03	1.11	654.7 M	-642.7 M	133.7 M	498	540	82.5	75.6
845	1399/09/03	9,840	1.86	11.7 B	12.0 M	1.12	1.33	22.6 M	24.1 M	18.1 M	25.2 M	23.8 M	16.5 M	-1.12	1.01	1.1	-1.0 B	-682.1 M	-244.4 M	372	374	72.1	80.9
846	1399/09/02	9,550	-2.45	20.6 B	21.3 M	2.35	2.43	56.4 M	23.3 M	18.4 M	48.8 M	21.7 M	16.5 M	1.15	1.07	1.12	129.5 M	199.7 M	-362.5 M	308	353	84.4	83.8
847	1399/09/01	9,670	-2.91	8.2 B	8.4 M	1.0	0.91	13.3 M	19.1 M	15.9 M	12.3 M	14.8 M	15.6 M	1.08	1.29	1.02	-1.7 B	1.4 B	-827.7 M	342	508	55.2	76.1
848	1399/08/28	10,140	4.11	9.5 B	9.5 M	1.3	1.06	15.3 M	21.3 M	15.9 M	20.2 M	14.7 M	17.4 M	-1.32	1.44	-1.09	-1.2 B	2.3 B	-1.3 B	443	398	71.8	85.0
849	1399/08/27	9,750	1.77	6.1 B	6.3 M	0.81	0.67	18.3 M	22.2 M	15.9 M	16.8 M	12.6 M	17.1 M	1.09	1.76	-1.07	458.0 M	2.4 B	-1.3 B	297	296	89.1	81.6
850	1399/08/26	9,610	3.33	7.7 B	8.0 M	1.13	0.86	19.0 M	22.2 M	15.9 M	13.1 M	12.2 M	17.8 M	1.44	1.82	-1.11	3.4 B	2.1 B	-1.6 B	401	322	99.0	55.0
851	1399/08/25	9,340	4.94	12.1 B	13.0 M	2.22	1.43	28.2 M	21.1 M	15.6 M	12.8 M	12.6 M	17.9 M	2.2	1.67	-1.15	6.2 B	1.1 B	-2.0 B	429	461	99.8	48.7
852	1399/08/24	8,960	4.92	4.9 B	5.5 M	0.85	0.57	30.8 M	16.6 M	14.4 M	8.6 M	13.4 M	17.6 M	3.58	1.24	-1.22	3.0 B	-212.2 M	-2.4 B	159	224	100.0	39.3
853	1399/08/21	8,690	1.4	3.1 B	3.7 M	0.46	0.35	12.7 M	15.1 M	13.9 M	10.5 M	14.3 M	17.5 M	1.2	1.06	-1.26	-1.0 B	-712.7 M	-2.9 B	162	292	65.9	98.9
854	1399/08/20	8,430	-4.85	7.3 B	8.5 M	1.24	0.81	17.3 M	14.8 M	14.2 M	13.9 M	17.2 M	17.5 M	1.24	-1.16	-1.23	-1.2 B	-162.4 M	-2.9 B	233	374	55.4	71.4
855	1399/08/19	8,700	-4.92	4.3 B	4.9 M	0.73	0.44	8.7 M	13.3 M	14.3 M	18.7 M	16.8 M	17.3 M	-2.16	-1.26	-1.21	-1.3 B	-59.6 M	-2.9 B	191	160	38.5	69.6
856	1399/08/18	9,120	-4.9	6.2 B	6.8 M	1.06	0.58	14.6 M	14.0 M	15.5 M	19.9 M	15.5 M	17.6 M	-1.36	-1.11	-1.13	-497.2 M	-268.0 M	-2.7 B	144	131	33.8	41.7
857	1399/08/17	9,400	-2.99	7.9 B	8.2 M	1.55	0.7	19.4 M	14.0 M	15.8 M	13.7 M	14.0 M	17.6 M	1.41	1.0	-1.12	466.7 M	-134.9 M	-2.9 B	285	369	69.9	64.0
858	1399/08/14	9,550	-4.98	10.9 B	11.2 M	2.19	0.94	13.5 M	12.0 M	15.5 M	25.6 M	12.8 M	17.8 M	-1.89	-1.06	-1.14	1.7 B	-192.9 M	-3.1 B	565	232	70.5	54.6
859	1399/08/12	9,910	-2.27	3.2 B	3.2 M	0.46	0.26	6.2 M	9.7 M	15.9 M	8.6 M	11.0 M	17.5 M	-1.39	-1.14	-1.1	-653.6 M	-1.1 B	-3.4 B	165	195	31.4	51.7
860	1399/08/11	10,040	-2.43	3.9 B	3.9 M	0.33	0.31	13.1 M	10.6 M	16.1 M	12.7 M	12.7 M	17.7 M	1.04	-1.2	-1.1	-2.4 B	-2.3 B	-3.6 B	114	306	38.0	98.4
861	1399/08/10	10,370	1.97	5.6 B	5.4 M	0.39	0.4	14.6 M	13.7 M	15.8 M	10.9 M	15.2 M	17.9 M	1.33	-1.11	-1.13	168.5 M	-2.5 B	-3.7 B	285	365	74.2	71.2
862	1399/08/07	10,080	-2.04	2.8 B	2.8 M	0.17	0.19	9.4 M	12.8 M	16.0 M	8.2 M	18.8 M	17.9 M	1.14	-1.47	-1.12	176.3 M	-4.4 B	-3.9 B	292	312	98.0	91.7
863	1399/08/06	10,100	0.3	10.5 B	10.2 M	0.66	0.7	6.8 M	13.6 M	16.2 M	13.3 M	24.3 M	18.7 M	-1.96	-1.79	-1.16	-2.6 B	-6.8 B	-4.5 B	388	392	25.2	49.9
864	1399/08/05	10,400	2.97	13.4 B	13.3 M	0.85	0.9	12.5 M	16.4 M	16.7 M	15.8 M	25.9 M	19.5 M	-1.26	-1.58	-1.17	-6.9 B	-6.4 B	-4.9 B	196	591	18.4	70.1
865	1399/08/03	10,090	-4.72	27.1 B	26.8 M	2.27	1.92	42.7 M	17.4 M	17.4 M	27.4 M	29.4 M	19.7 M	1.56	-1.69	-1.14	-3.4 B	-6.1 B	-4.8 B	134	332	21.1	33.6
866	1399/07/30	10,280	-0.48	16.7 B	15.8 M	1.52	1.12	10.7 M	14.2 M	16.8 M	28.4 M	26.6 M	19.3 M	-2.66	-1.87	-1.15	-9.2 B	-6.2 B	-4.9 B	307	438	19.6	74.4
867	1399/07/29	10,670	-1.66	18.8 B	18.2 M	1.86	1.29	13.1 M	15.0 M	16.7 M	40.5 M	21.4 M	19.0 M	-3.08	-1.43	-1.14	-12.0 B	-4.9 B	-5.0 B	316	400	22.0	86.0
868	1399/07/28	10,580	-4.94	3.7 B	3.5 M	0.27	0.24	16.5 M	15.1 M	16.9 M	15.6 M	15.9 M	18.8 M	1.06	-1.05	-1.11	-728.4 M	-3.9 B	-5.0 B	92	144	40.4	59.8
869	1399/07/27	10,700	-4.55	14.9 B	13.4 M	1.06	0.81	17.7 M	15.2 M	17.0 M	26.2 M	15.8 M	17.7 M	-1.48	-1.04	-1.04	-4.9 B	-3.9 B	-5.3 B	358	429	42.5	75.5
870	1399/07/23	11,020	-3.5	9.1 B	8.1 M	0.57	0.45	14.3 M	15.3 M	17.1 M	16.7 M	14.2 M	17.4 M	-1.17	1.08	-1.01	-4.3 B	-3.4 B	-5.6 B	252	473	39.5	86.7
871	1399/07/22	11,600	1.67	10.0 B	8.8 M	0.54	0.48	13.9 M	17.7 M	17.5 M	10.6 M	15.1 M	17.3 M	1.32	1.17	1.01	-2.6 B	-1.7 B	-5.8 B	274	609	38.0	64.2
872	1399/07/21	11,410	-3.96	17.4 B	15.2 M	1.01	0.8	13.7 M	17.9 M	17.2 M	14.2 M	16.5 M	17.6 M	-1.03	1.09	-1.02	-7.1 B	-2.3 B	-5.8 B	350	841	27.6	68.6
873	1399/07/20	11,500	-4.49	22.1 B	18.6 M	1.3	0.99	15.5 M	17.9 M	17.2 M	15.4 M	17.2 M	17.6 M	1.0	1.04	-1.03	-478.8 M	-1.4 B	-6.0 B	1,004	1,037	70.1	72.3
874	1399/07/19	11,950	-1.73	14.5 B	12.1 M	0.84	0.63	17.5 M	19.0 M	17.2 M	13.9 M	17.5 M	17.8 M	1.26	1.08	-1.03	-2.3 B	-2.2 B	-6.1 B	524	824	63.1	78.7
875	1399/07/16	12,060	1.09	20.1 B	16.5 M	1.23	0.86	24.1 M	18.6 M	18.2 M	21.7 M	18.4 M	18.4 M	1.11	1.01	-1.01	4.0 B	-2.5 B	-5.6 B	731	626	87.7	67.6
876	1399/07/15	12,060	4.96	22.4 B	18.8 M	1.42	0.94	17.5 M	15.7 M	17.8 M	18.6 M	18.0 M	18.2 M	-1.06	-1.15	-1.03	-5.9 B	-4.2 B	-5.8 B	716	993	56.0	82.2
877	1399/07/14	11,390	2.34	10.8 B	9.4 M	0.59	0.46	14.4 M	15.6 M	17.9 M	17.6 M	16.9 M	18.0 M	-1.22	-1.08	-1.0	-2.6 B	-3.8 B	-5.6 B	470	532	62.8	86.6
878	1399/07/13	11,600	1.49	16.2 B	14.6 M	0.93	0.72	19.3 M	15.8 M	18.6 M	16.4 M	19.0 M	17.7 M	1.17	-1.21	1.06	-4.4 B	-5.9 B	-5.2 B	421	760	50.0	76.9
879	1399/07/12	11,520	4.54	14.8 B	13.0 M	0.78	0.64	15.6 M	15.4 M	18.3 M	17.8 M	21.9 M	17.6 M	-1.14	-1.42	1.04	-3.6 B	-6.8 B	-5.2 B	550	685	57.9	82.4
880	1399/07/09	11,100	4.03	12.6 B	11.4 M	0.69	0.57	12.1 M	18.0 M	18.2 M	19.5 M	22.3 M	17.3 M	-1.62	-1.24	1.05	-4.7 B	-7.2 B	-5.1 B	603	614	57.6	95.1
881	1399/07/08	10,670	4.92	18.8 B	17.6 M	1.06	0.89	18.0 M	18.9 M	18.6 M	14.2 M	21.4 M	17.0 M	1.27	-1.13	1.09	-3.5 B	-7.4 B	-5.0 B	490	867	47.0	65.7
882	1399/07/07	10,540	0.0	24.1 B	23.7 M	1.51	1.21	14.9 M	17.2 M	18.7 M	29.5 M	22.7 M	17.0 M	-1.97	-1.32	1.1	-13.3 B	-8.9 B	-5.1 B	339	623	21.0	76.3
883	1399/07/06	10,600	-4.33	13.9 B	13.2 M	0.81	0.67	18.8 M	17.9 M	18.6 M	39.8 M	22.6 M	17.1 M	-2.11	-1.26	1.09	-9.1 B	-8.8 B	-5.0 B	256	349	34.7	99.8
884	1399/07/05	11,500	1.95	19.0 B	17.1 M	0.75	0.82	27.0 M	17.8 M	18.4 M	20.3 M	16.6 M	17.1 M	1.33	1.07	1.08	-5.1 B	-8.4 B	-4.5 B	476	887	67.9	95.0
885	1399/07/02	11,320	1.71	12.5 B	11.1 M	0.39	0.53	13.4 M	16.5 M	18.8 M	15.6 M	15.9 M	18.9 M	-1.16	1.04	-1.0	-6.2 B	-9.6 B	-5.1 B	383	727	41.1	90.5
886	1399/07/01	11,050	2.6	20.3 B	18.2 M	0.66	0.87	12.6 M	18.0 M	18.8 M	19.6 M	16.1 M	18.9 M	-1.56	1.12	-1.01	-10.9 B	-9.9 B	-5.3 B	652	976	40.6	94.6
887	1399/06/31	10,900	-2.68	20.1 B	18.7 M	0.64	0.92	19.5 M	17.8 M	19.0 M	28.3 M	15.8 M	19.0 M	-1.45	1.13	1.0	-12.7 B	-8.1 B	-5.3 B	338	682	32.8	95.8
888	1399/06/30	10,800	-4.51	18.3 B	16.4 M	0.56	0.84	18.1 M	17.0 M	18.7 M	9.2 M	14.8 M	18.6 M	1.97	1.15	1.0	-6.9 B	-7.8 B	-4.8 B	533	1,793	52.8	90.3
889	1399/06/29	11,220	-5.0	55.6 B	49.2 M	2.11	2.81	19.3 M	16.6 M	18.5 M	16.1 M	16.8 M	19.7 M	1.2	-1.01	-1.06	-11.2 B	-6.9 B	-4.5 B	677	1,505	23.5	43.7
890	1399/06/26	11,540	2.21	46.2 B	39.1 M	2.09	2.43	20.0 M	19.1 M	18.1 M	16.3 M	18.7 M	19.6 M	1.22	1.02	-1.09	-7.9 B	-3.4 B	-3.8 B	1,005	1,711	43.5	60.5
891	1399/06/25	11,290	4.93	16.4 B	14.5 M	0.64	0.9	13.1 M	18.5 M	17.4 M	18.1 M	19.2 M	19.6 M	-1.38	-1.04	-1.12	-2.0 B	-1.7 B	-3.3 B	870	740	69.6	81.8
892	1399/06/24	11,100	4.32	30.0 B	27.9 M	1.32	1.86	15.4 M	20.3 M	17.7 M	16.4 M	18.2 M	19.5 M	-1.07	1.11	-1.1	-11.0 B	-1.4 B	-3.4 B	1,008	1,614	51.7	88.3
893	1399/06/23	10,430	-1.7	15.5 B	14.6 M	0.72	0.97	14.9 M	24.1 M	17.7 M	18.9 M	17.3 M	19.7 M	-1.27	1.4	-1.11	-2.3 B	1.7 B	-3.0 B	637	622	61.1	75.7
894	1399/06/22	10,610	4.95	21.9 B	20.7 M	1.15	1.39	37.6 M	23.7 M	18.4 M	40.0 M	16.6 M	19.6 M	-1.06	1.43	-1.06	6.3 B	1.3 B	-2.8 B	580	388	99.5	70.9
895	1399/06/19	10,200	4.94	16.1 B	15.9 M	0.95	1.05	17.2 M	18.5 M	17.4 M	15.4 M	12.9 M	18.6 M	1.11	1.44	-1.07	314.8 M	-222.8 M	-3.2 B	631	683	67.6	65.7
896	1399/06/18	10,200	0.0	33.6 B	34.6 M	2.78	2.29	20.7 M	19.3 M	17.0 M	13.2 M	12.4 M	18.2 M	1.57	1.56	-1.07	-579.5 M	-1.1 B	-3.8 B	509	842	31.4	33.1
897	1399/06/17	10,050	-4.01	20.5 B	20.1 M	1.64	1.11	35.0 M	19.1 M	16.2 M	10.9 M	12.6 M	18.3 M	3.22	1.51	-1.13	4.7 B	-2.1 B	-4.1 B	382	800	65.2	42.5
898	1399/06/16	10,680	4.81	10.6 B	10.2 M	0.77	0.56	11.3 M	15.2 M	17.7 M	15.5 M	16.2 M	21.1 M	-1.37	-1.06	-1.19	-4.4 B	-5.0 B	-3.7 B	543	679	57.7	99.0
899	1399/06/15	10,380	4.95	9.5 B	9.3 M	0.48	0.51	13.2 M	16.5 M	18.6 M	9.9 M	18.7 M	21.4 M	1.33	-1.14	-1.15	-1.1 B	-4.2 B	-3.3 B	502	780	69.8	81.5
900	1399/06/12	10,140	-0.39	9.7 B	9.8 M	0.48	0.54	22.8 M	20.7 M	19.2 M	12.9 M	32.6 M	21.7 M	1.76	-1.57	-1.13	-4.1 B	-7.4 B	-3.0 B	222	710	52.3	94.9
901	1399/06/11	10,120	-4.98	13.0 B	12.8 M	0.61	0.73	20.2 M	19.6 M	19.5 M	14.3 M	33.0 M	21.9 M	1.41	-1.68	-1.12	-5.4 B	-8.5 B	-2.6 B	323	832	50.0	91.4
902	1399/06/10	10,750	-3.07	20.3 B	19.1 M	1.05	1.08	14.9 M	19.1 M	19.6 M	29.7 M	35.8 M	22.0 M	-1.99	-1.88	-1.12	-9.9 B	-9.4 B	-2.3 B	695	682	51.0	99.5
903	1399/06/05	11,100	4.91	16.7 B	15.0 M	0.97	0.79	16.7 M	18.7 M	20.3 M	40.8 M	36.2 M	21.1 M	-2.44	-1.94	-1.04	-509.3 M	-8.2 B	-2.0 B	764	325	76.4	79.5
904	1399/06/04	10,610	4.95	42.6 B	40.2 M	4.32	2.05	28.7 M	18.4 M	20.2 M	101.3 M	34.5 M	20.2 M	-3.53	-1.88	-1.0	-17.1 B	-8.0 B	-2.0 B	864	413	58.2	98.3
905	1399/06/03	10,110	-4.89	14.0 B	13.9 M	1.58	0.71	10.4 M	10.8 M	18.8 M	16.2 M	16.3 M	17.5 M	-1.56	-1.51	1.07	-9.6 B	-4.3 B	-1.5 B	273	766	20.2	88.6
906	1399/06/02	10,630	-4.92	17.7 B	16.7 M	2.08	0.79	13.7 M	11.3 M	18.1 M	20.8 M	14.8 M	17.2 M	-1.52	-1.31	1.05	-10.1 B	-2.0 B	-1.1 B	228	635	17.6	74.6
907	1399/06/01	11,070	-4.98	6.1 B	5.5 M	0.66	0.25	5.4 M	11.7 M	18.3 M	22.2 M	13.5 M	17.1 M	-4.14	-1.16	1.07	-3.8 B	-772.5 M	-324.7 M	277	236	24.4	86.2
908	1399/05/29	11,180	-4.93	1.3 B	1.1 M	0.1	0.05	7.0 M	12.5 M	18.7 M	9.0 M	13.1 M	17.1 M	-1.28	-1.05	1.09	539.3 M	-567.8 M	50.7 M	178	79	100.0	56.9
909	1399/05/28	11,220	-2.77	11.1 B	9.4 M	0.74	0.38	12.7 M	15.6 M	18.7 M	11.7 M	14.4 M	17.1 M	1.09	1.09	1.09	1.6 B	-337.4 M	817.6 M	859	800	98.5	84.2
910	1399/05/27	11,380	-0.09	13.0 B	11.3 M	0.77	0.43	12.2 M	17.1 M	20.5 M	11.3 M	15.0 M	17.5 M	1.08	1.14	1.17	1.9 B	-968.9 M	2.1 B	835	733	78.1	63.7
911	1399/05/26	11,370	-4.93	14.6 B	12.8 M	0.68	0.46	14.8 M	17.3 M	20.2 M	15.8 M	15.2 M	18.1 M	-1.07	1.14	1.12	-4.1 B	-3.7 B	3.2 B	408	643	41.4	69.7
912	1399/05/25	11,930	-4.94	7.9 B	6.6 M	0.2	0.23	13.0 M	15.7 M	20.0 M	15.4 M	15.9 M	19.4 M	-1.19	-1.01	1.03	-2.7 B	-4.1 B	4.4 B	397	512	65.0	99.5
913	1399/05/22	12,300	-1.28	18.1 B	14.4 M	0.43	0.51	25.7 M	19.7 M	20.0 M	17.8 M	21.7 M	19.5 M	1.44	-1.1	1.02	1.7 B	-932.7 M	4.6 B	673	875	95.8	86.4
914	1399/05/21	12,390	-4.98	23.5 B	18.9 M	0.6	0.66	18.3 M	20.4 M	19.1 M	14.4 M	22.1 M	19.5 M	1.27	-1.08	-1.02	-1.6 B	-623.4 M	4.9 B	726	1,031	56.3	63.0
915	1399/05/20	12,800	-4.76	27.1 B	20.8 M	0.73	0.7	13.7 M	21.6 M	18.3 M	14.1 M	22.7 M	20.0 M	-1.03	-1.05	-1.09	-12.0 B	568.9 M	5.3 B	984	1,808	49.7	93.9
916	1399/05/19	13,330	-4.99	45.7 B	34.0 M	1.53	1.18	13.4 M	23.5 M	18.9 M	17.3 M	24.9 M	20.3 M	-1.29	-1.06	-1.08	-6.0 B	3.8 B	8.1 B	2,503	2,288	73.6	86.8
917	1399/05/15	13,910	3.42	113.6 B	81.0 M	7.89	3.17	24.6 M	29.9 M	19.2 M	38.5 M	28.0 M	20.7 M	-1.56	1.07	-1.08	13.2 B	5.0 B	8.6 B	3,795	2,084	82.2	70.5
918	1399/05/14	13,450	5.0	17.9 B	13.3 M	0.82	0.52	159.0 M	55.7 M	18.2 M	20.3 M	13.8 M	18.7 M	7.84	4.02	-1.03	3.2 B	1.7 B	7.7 B	72	405	64.0	45.9
919	1399/05/13	12,810	5.0	9.9 B	7.7 M	0.31	0.29	78.5 M	28.8 M	17.6 M	13.1 M	13.3 M	18.4 M	6.0	2.16	-1.04	4.4 B	956.3 M	7.6 B	120	384	95.5	50.9
920	1399/05/12	12,200	4.99	8.6 B	7.0 M	0.27	0.26	57.4 M	18.2 M	17.7 M	11.0 M	12.3 M	18.4 M	5.21	1.48	-1.04	4.4 B	-1.3 B	8.1 B	139	323	93.2	41.6
921	1399/05/11	11,980	5.0	2.6 B	2.2 M	0.06	0.08	64.2 M	13.7 M	17.4 M	7.0 M	12.3 M	18.4 M	9.22	1.11	-1.06	-425.3 M	-2.6 B	7.7 B	31	347	76.9	93.3
922	1399/05/08	11,480	4.94	24.1 B	21.2 M	0.6	0.76	32.9 M	15.2 M	17.2 M	14.6 M	13.8 M	19.1 M	2.25	1.11	-1.11	-3.1 B	-1.4 B	7.5 B	467	1,259	63.6	76.3
923	1399/05/07	11,020	2.23	46.7 B	42.7 M	1.32	1.56	16.6 M	15.1 M	16.8 M	14.5 M	14.5 M	19.7 M	1.14	1.04	-1.17	-541.0 M	-8.7 M	7.5 B	1,054	1,239	37.4	38.6
924	1399/05/06	10,880	0.0	56.6 B	52.5 M	1.78	2.08	7.9 M	15.5 M	17.4 M	10.2 M	14.7 M	20.7 M	-1.3	1.05	-1.19	-6.7 B	3.3 B	7.9 B	1,151	1,548	16.0	27.9
925	1399/05/05	10,850	-3.98	14.2 B	13.1 M	0.36	0.51	8.4 M	21.7 M	17.6 M	12.0 M	17.1 M	21.5 M	-1.43	1.27	-1.22	-2.4 B	10.0 B	7.9 B	1,285	1,094	75.7	92.3
926	1399/05/04	11,410	2.24	52.9 B	46.8 M	1.33	1.85	19.6 M	21.8 M	17.7 M	16.9 M	19.6 M	22.2 M	1.16	1.11	-1.26	5.8 B	15.2 B	8.1 B	1,769	1,702	65.5	54.4
927	1399/05/01	11,200	-4.52	23.2 B	20.8 M	0.6	0.83	22.4 M	20.7 M	17.8 M	19.6 M	25.0 M	24.1 M	1.14	-1.2	-1.36	3.8 B	18.0 B	7.9 B	1,030	987	99.4	83.3
928	1399/04/31	11,570	-4.93	32.7 B	27.9 M	0.89	1.03	17.4 M	20.2 M	18.2 M	16.1 M	25.1 M	24.7 M	1.08	-1.24	-1.36	15.9 B	17.8 B	8.1 B	1,790	949	95.1	46.6
929	1399/04/30	12,100	13.62	47.2 B	38.8 M	1.32	1.5	53.5 M	18.9 M	18.9 M	22.2 M	25.8 M	26.0 M	2.41	-1.36	-1.38	26.8 B	16.0 B	7.2 B	879	912	99.6	42.9
930	1399/04/23	15,860	-4.97	76.2 B	47.1 M	1.75	1.95	16.9 M	14.9 M	18.0 M	23.5 M	26.0 M	25.8 M	-1.39	-1.74	-1.43	23.7 B	12.1 B	6.1 B	3,429	1,456	75.9	44.8
931	1399/04/22	16,090	0.37	69.9 B	41.9 M	1.89	1.78	17.7 M	16.2 M	18.0 M	42.0 M	24.7 M	25.4 M	-2.37	-1.53	-1.42	19.8 B	15.9 B	4.9 B	3,705	1,091	93.8	65.5
932	1399/04/21	16,660	1.9	30.0 B	18.7 M	0.85	0.79	18.0 M	15.7 M	18.0 M	21.1 M	20.4 M	24.1 M	-1.17	-1.3	-1.33	2.8 B	12.6 B	4.0 B	1,611	1,242	97.0	87.7
933	1399/04/18	16,190	-4.99	17.5 B	10.7 M	0.46	0.45	9.3 M	14.9 M	17.9 M	16.6 M	19.6 M	23.9 M	-1.79	-1.31	-1.34	7.0 B	11.3 B	4.0 B	1,825	594	96.7	56.4
934	1399/04/17	17,000	0.77	48.7 B	28.6 M	1.29	1.25	11.5 M	15.8 M	18.3 M	24.5 M	18.7 M	23.7 M	-2.12	-1.18	-1.3	7.2 B	10.0 B	3.6 B	3,376	1,297	79.8	65.1
935	1399/04/16	16,920	4.96	58.2 B	34.5 M	1.8	1.61	24.5 M	18.7 M	18.8 M	15.4 M	17.0 M	23.3 M	1.59	1.1	-1.24	42.6 B	11.6 B	3.2 B	2,347	975	98.8	25.7
936	1399/04/15	16,140	2.02	29.7 B	18.4 M	0.91	0.88	16.4 M	16.5 M	18.3 M	21.3 M	17.4 M	23.7 M	-1.3	-1.05	-1.3	3.6 B	2.5 B	982.6 M	1,752	1,182	96.9	84.8
937	1399/04/14	15,830	-4.23	27.8 B	17.6 M	0.89	0.85	12.8 M	15.9 M	18.3 M	17.7 M	18.9 M	23.7 M	-1.38	-1.19	-1.29	-4.1 B	659.4 M	948.6 M	1,608	1,392	74.1	88.7
938	1399/04/11	16,510	-0.84	27.0 B	16.4 M	0.73	0.78	14.3 M	15.9 M	18.1 M	14.8 M	20.3 M	24.0 M	-1.04	-1.27	-1.33	991.5 M	893.3 M	1.2 B	1,676	1,552	88.4	84.7
939	1399/04/10	16,660	4.98	40.0 B	24.1 M	1.21	1.17	24.2 M	19.0 M	18.3 M	16.3 M	24.8 M	24.8 M	1.49	-1.3	-1.36	14.8 B	2.1 B	1.1 B	1,376	1,137	83.3	46.3
940	1399/04/09	15,840	-4.98	30.7 B	19.3 M	0.97	0.98	15.8 M	17.4 M	17.7 M	17.4 M	26.7 M	25.1 M	-1.1	-1.53	-1.42	-2.7 B	-2.1 B	623.7 M	1,557	1,571	80.4	89.1
941	1399/04/08	16,100	-4.96	39.8 B	23.9 M	1.02	1.26	14.2 M	16.7 M	17.8 M	29.2 M	29.6 M	25.8 M	-2.05	-1.78	-1.45	-5.8 B	-1.2 B	763.4 M	2,230	1,286	79.7	94.1
942	1399/04/07	16,710	1.52	25.4 B	15.0 M	0.63	0.8	13.1 M	18.6 M	18.2 M	26.7 M	35.8 M	25.0 M	-2.04	-1.92	-1.37	-2.9 B	370.9 M	1.2 B	1,699	941	87.5	98.9
943	1399/04/04	16,620	4.99	48.4 B	29.4 M	0.94	1.65	34.3 M	23.0 M	18.5 M	40.9 M	39.3 M	24.1 M	-1.19	-1.71	-1.3	7.1 B	2.5 B	1.2 B	1,218	848	86.4	71.6
944	1399/04/03	15,890	4.95	19.1 B	12.0 M	0.37	0.68	12.6 M	23.2 M	17.4 M	25.4 M	38.5 M	22.5 M	-2.01	-1.66	-1.29	-6.2 B	670.9 M	637.3 M	813	647	53.8	86.2
945	1399/04/02	15,420	4.97	29.7 B	19.6 M	0.64	1.13	13.4 M	23.3 M	17.5 M	26.1 M	36.4 M	21.4 M	-1.95	-1.57	-1.23	1.5 B	2.7 B	892.5 M	2,074	1,007	93.4	88.3
946	1399/04/01	14,710	5.0	60.2 B	41.0 M	1.46	2.58	20.9 M	24.8 M	17.7 M	57.7 M	34.1 M	20.9 M	-2.76	-1.38	-1.18	2.3 B	2.3 B	883.5 M	2,761	960	95.8	92.0
947	1399/03/31	14,010	4.94	24.2 B	17.3 M	0.61	1.07	156.1 M	25.2 M	16.8 M	49.6 M	24.7 M	17.9 M	3.15	1.02	-1.07	7.7 B	2.3 B	987.2 M	154	330	99.4	67.7
948	1399/03/27	13,670	4.99	88.6 B	66.3 M	3.67	5.06	31.9 M	19.9 M	15.7 M	37.9 M	21.8 M	17.4 M	-1.19	-1.09	-1.11	-1.9 B	1.5 B	403.8 M	1,713	1,495	61.7	63.9
949	1399/03/26	12,790	-2.59	22.1 B	17.0 M	1.0	1.26	16.0 M	15.2 M	13.7 M	16.9 M	15.4 M	14.9 M	-1.05	-1.02	-1.09	3.9 B	1.6 B	434.5 M	1,126	838	81.6	63.9
950	1399/03/25	13,150	1.08	15.5 B	11.8 M	0.74	0.76	11.4 M	14.5 M	13.7 M	12.4 M	15.4 M	15.4 M	-1.1	-1.06	-1.13	-627.0 M	551.9 M	328.5 M	892	865	65.2	69.3
951	1399/03/24	13,170	2.01	36.5 B	28.0 M	2.32	1.59	18.8 M	14.9 M	15.0 M	17.0 M	16.2 M	18.5 M	1.1	-1.09	-1.23	2.6 B	376.4 M	-978.7 M	1,401	1,395	72.1	65.1
952	1399/03/21	12,850	-2.18	24.8 B	19.2 M	1.74	0.98	14.3 M	13.6 M	15.1 M	15.9 M	15.9 M	21.5 M	-1.12	-1.17	-1.42	3.6 B	443.4 M	-1.1 B	1,220	870	70.4	56.0
953	1399/03/20	13,101	-2.33	18.9 B	14.4 M	1.14	0.69	13.2 M	11.0 M	16.2 M	13.8 M	15.9 M	24.1 M	-1.05	-1.45	-1.49	-1.2 B	-132.6 M	-422.7 M	786	837	54.7	61.0
954	1399/03/19	12,909	-1.28	16.0 B	11.9 M	0.9	0.55	12.6 M	11.1 M	17.7 M	16.5 M	17.8 M	24.4 M	-1.31	-1.6	-1.38	-1.6 B	-106.5 M	1.8 B	1,033	882	81.2	90.9
955	1399/03/18	13,078	4.99	9.0 B	6.9 M	0.56	0.31	11.9 M	10.8 M	18.2 M	19.8 M	17.6 M	24.6 M	-1.66	-1.63	-1.35	-1.5 B	1.3 B	2.0 B	352	288	46.6	63.2
956	1399/03/17	12,501	5.0	10.1 B	8.1 M	0.66	0.36	15.5 M	10.8 M	18.2 M	16.4 M	17.1 M	25.2 M	-1.05	-1.58	-1.38	2.9 B	1.7 B	1.8 B	563	357	86.7	57.9
957	1399/03/13	11,943	4.99	16.5 B	13.9 M	1.23	0.54	5.9 M	11.1 M	18.0 M	16.0 M	15.3 M	25.8 M	-2.7	-1.39	-1.44	682.8 M	1.7 B	1.6 B	1,251	420	44.8	40.7
958	1399/03/12	11,550	1.74	25.4 B	22.3 M	2.42	0.74	15.7 M	14.2 M	17.6 M	22.6 M	13.6 M	26.6 M	-1.44	1.04	-1.51	-1.1 B	854.6 M	1.4 B	507	398	31.2	35.4
959	1399/03/11	11,000	0.32	16.9 B	14.9 M	1.7	0.49	11.4 M	14.1 M	19.3 M	14.0 M	12.6 M	27.1 M	-1.22	1.12	-1.4	5.6 B	338.6 M	4.5 B	984	402	66.4	33.2
960	1399/03/10	11,286	5.0	2.1 B	1.9 M	0.18	0.06	13.7 M	14.8 M	19.6 M	15.9 M	11.0 M	27.2 M	-1.15	1.34	-1.39	114.0 M	-1000.0 M	4.4 B	156	128	100.0	94.7
961	1399/03/07	10,894	4.99	8.6 B	8.0 M	0.72	0.26	21.3 M	14.1 M	19.3 M	9.2 M	11.7 M	27.3 M	2.33	1.2	-1.41	2.9 B	-752.3 M	4.4 B	325	437	80.3	46.4
962	1399/03/06	10,230	-4.89	9.9 B	9.5 M	0.7	0.3	13.5 M	12.9 M	19.1 M	11.1 M	12.0 M	27.6 M	1.22	1.08	-1.44	-3.3 B	-471.3 M	4.4 B	437	832	59.9	93.6
963	1399/03/03	10,800	-3.12	12.7 B	11.8 M	0.94	0.38	15.5 M	14.5 M	19.1 M	14.8 M	14.5 M	28.4 M	1.04	1.0	-1.49	-3.6 B	-605.9 M	4.8 B	498	766	60.9	89.6
964	1399/02/31	11,153	-4.08	14.1 B	12.7 M	0.85	0.41	11.9 M	13.6 M	19.1 M	8.2 M	14.1 M	28.9 M	1.45	-1.03	-1.52	-1.1 B	-140.1 M	5.0 B	597	997	50.3	57.9
965	1399/02/30	11,420	-1.99	13.7 B	11.7 M	0.5	0.38	12.3 M	14.4 M	19.1 M	16.3 M	18.0 M	30.0 M	-1.32	-1.25	-1.57	1.4 B	434.1 M	4.9 B	881	582	79.4	69.5
966	1399/02/29	11,811	5.0	11.7 B	10.0 M	0.28	0.32	12.3 M	18.5 M	19.1 M	11.6 M	26.4 M	30.3 M	1.06	-1.43	-1.59	4.3 B	-5.2 B	4.7 B	876	556	92.6	55.4
967	1399/02/28	11,261	-4.48	24.5 B	21.7 M	0.51	0.71	20.5 M	18.2 M	19.0 M	21.0 M	32.6 M	30.7 M	-1.03	-1.79	-1.62	-4.0 B	-5.9 B	4.5 B	824	994	69.1	85.4
968	1399/02/27	11,725	-5.0	7.4 B	6.3 M	0.13	0.21	8.4 M	19.2 M	18.9 M	11.8 M	39.4 M	30.8 M	-1.39	-2.05	-1.63	-1.3 B	-1.8 B	4.7 B	457	440	52.1	69.9
969	1399/02/24	12,070	-4.87	30.9 B	25.0 M	0.51	0.85	15.3 M	21.9 M	19.0 M	21.8 M	39.8 M	30.5 M	-1.43	-1.81	-1.6	1.8 B	6.9 B	4.7 B	1,717	1,118	84.8	79.0
970	1399/02/23	12,680	-4.96	68.3 B	53.8 M	1.24	1.95	29.5 M	23.1 M	19.1 M	43.6 M	39.7 M	31.0 M	-1.48	-1.72	-1.62	-26.8 B	7.2 B	4.6 B	1,257	1,462	54.2	93.4
971	1399/02/22	13,000	0.32	92.2 B	69.1 M	2.25	2.81	16.7 M	21.5 M	18.4 M	42.2 M	37.3 M	28.6 M	-2.52	-1.74	-1.56	877.2 M	11.4 B	5.7 B	4,439	1,738	80.5	79.6
972	1399/02/21	12,993	4.99	76.2 B	58.8 M	1.63	2.64	22.5 M	23.3 M	18.6 M	69.9 M	36.4 M	25.7 M	-3.11	-1.56	-1.38	16.4 B	11.2 B	5.6 B	2,811	671	83.1	61.6
973	1399/02/20	12,375	5.0	49.6 B	40.1 M	0.81	1.91	45.0 M	18.1 M	17.7 M	10.1 M	28.7 M	21.8 M	4.46	-1.58	-1.23	42.4 B	7.3 B	4.8 B	1,019	336	92.4	6.8
974	1399/02/17	12,240	4.98	28.1 B	23.9 M	0.49	1.18	23.1 M	19.7 M	15.8 M	21.3 M	31.2 M	21.4 M	1.09	-1.58	-1.36	3.2 B	10.9 B	2.6 B	1,163	1,113	95.8	84.4
975	1399/02/16	11,488	-9.74	28.8 B	24.7 M	0.52	1.24	15.4 M	19.2 M	15.0 M	33.1 M	32.4 M	20.6 M	-2.15	-1.69	-1.37	-6.0 B	10.8 B	2.4 B	1,314	793	70.4	91.2
976	1399/02/13	12,351	1.14	8.1 B	6.4 M	0.13	0.31	10.9 M	18.7 M	14.6 M	124.6 M	31.4 M	19.2 M	-11.45	-1.68	-1.31	-123.5 M	12.0 B	2.8 B	733	65	98.5	100.0
977	1399/02/10	12,351	5.0	103.7 B	84.9 M	2.56	4.86	10.5 M	19.0 M	14.7 M	32.9 M	28.6 M	18.2 M	-3.14	-1.51	-1.24	-3.3 B	12.6 B	3.3 B	3,168	1,109	32.0	35.1
978	1399/02/09	11,974	4.99	128.2 B	109.0 M	7.79	8.81	32.8 M	22.9 M	15.9 M	32.6 M	25.8 M	16.6 M	1.01	-1.12	-1.04	60.5 B	14.4 B	3.9 B	2,826	992	72.4	25.2
979	1399/02/08	11,400	-0.85	23.6 B	20.7 M	1.81	1.82	19.2 M	13.4 M	11.7 M	19.1 M	19.7 M	14.2 M	1.01	-1.47	-1.2	2.8 B	2.5 B	1.0 B	707	562	57.5	45.5
980	1399/02/07	11,280	1.05	20.1 B	17.5 M	1.69	1.64	11.7 M	11.6 M	11.2 M	27.4 M	19.0 M	13.6 M	-2.35	-1.64	-1.21	172.6 M	1.3 B	898.3 M	1,181	497	68.6	67.8
981	1399/02/06	11,163	4.99	5.6 B	5.0 M	0.47	0.47	10.1 M	10.6 M	11.3 M	10.1 M	15.8 M	12.4 M	1.0	-1.49	-1.1	2.7 B	609.2 M	964.2 M	411	147	74.0	26.5
982	1399/02/03	10,632	5.0	14.7 B	13.8 M	1.32	1.36	13.3 M	9.5 M	11.2 M	17.3 M	16.0 M	12.4 M	-1.3	-1.68	-1.11	6.0 B	103.2 M	782.9 M	697	188	62.9	22.2
983	1399/02/02	10,128	5.0	13.1 B	12.9 M	1.4	1.34	11.3 M	8.2 M	10.8 M	11.5 M	13.6 M	12.4 M	-1.01	-1.66	-1.15	976.3 M	-1.2 B	395.5 M	283	194	24.5	17.1
984	1399/02/01	9,738	4.99	7.6 B	7.9 M	0.9	0.82	9.1 M	7.8 M	10.5 M	15.8 M	12.0 M	12.2 M	-1.72	-1.53	-1.16	-3.3 B	-1.7 B	353.1 M	254	354	30.4	73.1
985	1399/01/31	8,905	0.38	11.2 B	12.0 M	1.35	1.3	8.0 M	7.7 M	10.3 M	19.2 M	11.5 M	12.0 M	-2.4	-1.49	-1.16	-3.3 B	-982.9 M	552.3 M	591	420	42.3	72.0
986	1399/01/30	8,896	4.99	6.2 B	7.0 M	0.73	0.74	6.0 M	8.1 M	10.3 M	13.4 M	10.9 M	11.3 M	-2.23	-1.35	-1.1	127.7 M	-1.1 B	657.4 M	611	264	58.9	56.9
987	1399/01/27	8,487	5.0	10.6 B	12.5 M	1.31	1.38	11.2 M	9.1 M	10.7 M	5.4 M	11.0 M	11.4 M	2.07	-1.2	-1.07	-387.2 M	-1.4 B	543.7 M	118	315	12.5	16.2
988	1399/01/26	8,200	-1.95	5.3 B	6.5 M	0.61	0.74	8.7 M	9.0 M	10.6 M	7.2 M	11.6 M	11.6 M	1.21	-1.3	-1.09	-1.4 B	-1.3 B	632.8 M	306	566	50.6	77.2
989	1399/01/25	8,289	-3.64	4.7 B	5.7 M	0.5	0.62	7.9 M	9.0 M	10.5 M	14.2 M	12.0 M	11.7 M	-1.79	-1.33	-1.12	75.7 M	-1.2 B	701.5 M	390	212	64.9	63.3
990	1399/01/24	8,699	3.42	11.0 B	12.8 M	0.98	1.44	9.9 M	9.4 M	10.5 M	15.9 M	11.2 M	12.0 M	-1.6	-1.2	-1.14	-4.0 B	-1.6 B	624.1 M	391	494	35.2	71.0
991	1399/01/23	8,331	-1.57	8.9 B	10.5 M	0.73	1.2	9.1 M	9.1 M	10.5 M	13.4 M	10.8 M	11.5 M	-1.48	-1.18	-1.09	-1.1 B	-218.6 M	749.4 M	331	307	34.1	46.6
992	1399/01/20	8,360	-2.59	10.2 B	12.0 M	0.72	1.39	9.1 M	10.5 M	10.4 M	10.1 M	10.6 M	11.2 M	-1.11	-1.01	-1.08	-240.2 M	2.0 B	819.2 M	460	437	41.0	43.4
993	1399/01/19	8,643	1.43	11.1 B	12.9 M	0.83	1.45	9.2 M	12.3 M	10.4 M	8.5 M	13.0 M	11.1 M	1.08	-1.06	-1.07	-594.3 M	3.5 B	912.7 M	469	575	39.0	44.3
994	1399/01/18	8,560	-2.88	6.7 B	7.9 M	0.56	0.89	9.5 M	14.1 M	10.7 M	9.6 M	14.0 M	12.2 M	-1.02	1.01	-1.14	-2.1 B	4.4 B	899.2 M	445	655	62.7	93.7
995	1399/01/17	8,602	1.68	19.6 B	22.3 M	2.18	2.69	9.0 M	15.0 M	10.5 M	15.3 M	16.1 M	12.5 M	-1.7	-1.07	-1.19	2.9 B	4.9 B	1.2 B	917	346	42.0	27.0
996	1399/01/16	8,472	4.99	14.1 B	16.7 M	2.16	1.8	13.7 M	17.8 M	10.3 M	12.2 M	14.6 M	12.1 M	1.12	1.21	-1.18	10.2 B	4.6 B	1.1 B	1,010	294	97.9	25.4
997	1399/01/11	8,070	5.0	19.4 B	24.0 M	6.28	2.63	17.8 M	19.8 M	10.4 M	33.0 M	15.2 M	14.5 M	-1.86	1.31	-1.39	6.9 B	2.3 B	372.2 M	782	211	71.7	35.9
998	1399/01/10	7,697	4.99	5.1 B	6.6 M	2.15	0.64	163.5 M	15.8 M	9.8 M	3.9 M	9.7 M	14.8 M	42.29	1.63	-1.5	4.1 B	597.2 M	217.1 M	28	113	89.5	8.5
999	1399/01/09	7,663	4.99	459.0 M	599.0 K	0.14	0.06	114.8 M	6.7 M	9.7 M	5.1 M	9.7 M	17.1 M	22.51	-1.45	-1.76	76.6 M	-205.5 M	-173.1 M	4	75	100.0	83.3
1000	1399/01/06	7,503	5.0	2.3 B	3.1 M	0.66	0.28	15.4 M	6.0 M	9.5 M	5.9 M	10.4 M	17.2 M	2.63	-1.71	-1.81	1.5 B	-75.7 M	-319.1 M	150	141	100.0	35.7
1001	1399/01/05	7,312	5.0	3.0 B	4.2 M	0.67	0.38	6.3 M	4.8 M	9.3 M	12.5 M	10.4 M	17.4 M	-1.98	-2.18	-1.86	-968.0 M	-618.0 M	-500.7 M	159	158	33.0	64.8
1002	1398/12/28	7,092	4.99	3.3 B	4.6 M	0.76	0.42	3.9 M	5.8 M	9.4 M	16.5 M	11.4 M	17.2 M	-4.24	-1.98	-1.83	-1.8 B	-853.8 M	-453.1 M	248	165	29.3	82.7
1003	1398/12/27	6,889	2.88	2.0 B	3.0 M	0.49	0.26	3.4 M	6.5 M	9.5 M	5.5 M	9.8 M	16.9 M	-1.61	-1.51	-1.78	126.5 M	-224.2 M	-455.9 M	303	165	50.7	44.5
1004	1398/12/26	6,712	4.97	4.8 B	7.2 M	1.07	0.62	5.7 M	7.1 M	9.7 M	11.1 M	9.6 M	16.8 M	-1.93	-1.36	-1.73	725.5 M	-256.2 M	-549.7 M	381	132	45.5	30.4
1005	1398/12/25	6,625	2.52	2.8 B	4.4 M	0.58	0.38	4.8 M	7.9 M	9.8 M	8.4 M	11.2 M	16.8 M	-1.74	-1.43	-1.72	-1.2 B	-696.0 M	-596.7 M	283	308	49.0	92.6
1006	1398/12/24	6,454	-4.84	7.8 B	12.0 M	1.75	1.04	11.0 M	8.8 M	9.9 M	14.4 M	11.5 M	16.9 M	-1.31	-1.31	-1.72	-2.1 B	-741.8 M	-535.9 M	277	360	39.3	66.9
1007	1398/12/21	6,727	-0.21	2.6 B	3.8 M	0.47	0.31	7.9 M	8.2 M	9.8 M	6.3 M	10.2 M	16.9 M	1.26	-1.25	-1.71	1.4 B	-255.4 M	-396.7 M	324	186	100.0	45.7
1008	1398/12/20	6,749	0.22	1.9 B	2.9 M	0.26	0.21	6.5 M	8.7 M	9.9 M	6.4 M	10.3 M	17.2 M	1.0	-1.18	-1.74	-33.6 M	-208.4 M	-508.7 M	278	284	93.0	94.8
1009	1398/12/19	6,701	-4.98	6.9 B	10.3 M	0.97	0.63	8.6 M	10.0 M	10.7 M	17.6 M	13.1 M	17.8 M	-2.04	-1.31	-1.67	-1.5 B	-374.7 M	-196.3 M	461	310	57.7	79.0
1010	1398/12/17	6,969	-4.55	6.3 B	8.9 M	0.84	0.55	9.8 M	9.7 M	11.5 M	10.2 M	12.3 M	19.3 M	-1.04	-1.27	-1.67	-1.5 B	525.7 M	39.7 M	334	463	51.9	74.9
1011	1398/12/14	7,245	-2.56	6.3 B	8.6 M	0.53	0.42	7.8 M	8.8 M	11.8 M	9.0 M	12.2 M	19.9 M	-1.16	-1.39	-1.69	285.1 M	1.1 B	134.3 M	564	454	69.9	65.3
1012	1398/12/13	7,399	0.87	6.8 B	9.1 M	0.49	0.43	10.3 M	10.6 M	12.6 M	9.0 M	20.1 M	24.6 M	1.15	-1.9	-1.95	1.6 B	260.6 M	-844.4 M	518	412	78.6	54.5
1013	1398/12/12	7,433	1.93	13.3 B	18.2 M	0.84	0.88	13.0 M	10.7 M	12.6 M	21.4 M	24.6 M	26.6 M	-1.65	-2.29	-2.11	-865.1 M	704.0 M	-1.3 B	643	430	62.5	69.0
1014	1398/12/11	7,250	3.35	5.9 B	8.1 M	0.37	0.4	7.9 M	11.0 M	12.4 M	12.3 M	31.9 M	26.9 M	-1.55	-2.91	-2.17	3.0 B	144.1 M	-1.3 B	748	237	99.9	48.9
1015	1398/12/10	7,130	-0.85	6.4 B	9.1 M	0.42	0.41	6.1 M	11.0 M	12.7 M	9.2 M	32.0 M	27.2 M	-1.5	-2.91	-2.15	1.6 B	-1.0 B	-1.5 B	823	378	79.2	54.7
1016	1398/12/07	7,290	5.0	26.2 B	36.5 M	2.43	1.75	15.5 M	11.8 M	13.9 M	46.7 M	34.9 M	29.8 M	-3.02	-2.96	-2.15	-4.1 B	-1.8 B	-1.6 B	879	378	51.8	67.3
1017	1398/12/06	6,953	5.0	15.1 B	21.7 M	1.84	1.08	11.0 M	10.5 M	13.8 M	29.3 M	26.8 M	28.5 M	-2.66	-2.56	-2.07	3.8 B	-963.9 M	-1.4 B	1,320	364	96.1	70.6
1018	1398/12/05	6,622	4.99	21.8 B	33.0 M	4.74	1.65	13.9 M	9.9 M	14.1 M	81.3 M	22.5 M	28.4 M	-5.86	-2.28	-2.02	-3.7 B	-2.1 B	-1.6 B	755	174	48.0	64.8
1019	1398/12/04	6,320	2.08	5.3 B	8.4 M	1.18	0.42	5.4 M	7.8 M	14.9 M	16.6 M	12.6 M	26.4 M	-3.06	-1.61	-1.77	-2.8 B	-1.7 B	-1.2 B	375	294	38.5	92.3
1020	1398/12/03	6,160	-2.44	4.7 B	7.5 M	1.07	0.38	6.9 M	8.7 M	15.5 M	15.5 M	12.3 M	26.9 M	-2.24	-1.42	-1.73	-2.1 B	-1.2 B	-1.0 B	273	260	40.7	86.7
1021	1398/11/30	6,250	2.19	2.9 B	4.6 M	0.56	0.23	9.0 M	8.9 M	15.7 M	9.8 M	11.7 M	27.0 M	-1.08	-1.31	-1.72	-16.3 M	-758.9 M	-916.9 M	284	264	89.2	89.8
1022	1398/11/29	6,260	0.72	3.4 B	5.5 M	0.58	0.28	8.3 M	9.2 M	16.3 M	11.3 M	12.1 M	28.1 M	-1.37	-1.32	-1.72	-1.8 B	-628.0 M	-902.2 M	191	299	46.7	100.0
1023	1398/11/28	6,200	-1.62	5.5 B	8.8 M	0.56	0.44	9.8 M	9.3 M	16.3 M	11.0 M	13.2 M	28.8 M	-1.13	-1.42	-1.76	-1.8 B	-435.4 M	-853.8 M	367	485	65.5	97.5
1024	1398/11/27	6,290	3.81	5.7 B	9.1 M	0.35	0.44	8.9 M	12.4 M	16.6 M	14.8 M	15.9 M	30.0 M	-1.67	-1.28	-1.81	-213.8 M	1.2 B	-784.9 M	501	314	77.6	81.3
1025	1398/11/26	6,114	4.89	4.4 B	7.3 M	0.28	0.34	8.6 M	15.2 M	17.7 M	11.6 M	22.0 M	33.2 M	-1.35	-1.45	-1.88	-6.8 M	1.8 B	-1.0 B	411	305	80.1	80.3
1026	1398/11/23	5,893	4.99	5.8 B	10.0 M	0.24	0.46	10.0 M	16.7 M	19.0 M	12.4 M	23.8 M	35.6 M	-1.24	-1.42	-1.87	638.3 M	1.9 B	-1.0 B	447	310	76.5	65.6
1027	1398/11/21	5,600	-3.48	7.0 B	12.5 M	0.28	0.55	9.4 M	19.9 M	19.7 M	17.1 M	41.2 M	38.7 M	-1.82	-2.08	-1.96	-844.3 M	-2.0 B	-1.5 B	555	355	74.2	86.2
1028	1398/11/20	5,800	4.47	23.4 B	40.3 M	1.05	1.86	20.1 M	20.3 M	21.4 M	20.7 M	49.1 M	42.6 M	-1.03	-2.41	-1.99	6.2 B	-3.2 B	-1.3 B	797	474	68.6	42.0
1029	1398/11/19	5,554	4.99	33.8 B	60.9 M	2.24	3.2	19.2 M	18.7 M	22.2 M	42.9 M	58.3 M	46.8 M	-2.23	-3.11	-2.11	3.2 B	-4.8 B	-1.4 B	1,077	407	61.3	51.7
1030	1398/11/16	5,290	4.98	2.7 B	5.1 M	0.15	0.27	57.5 M	16.8 M	22.6 M	20.5 M	58.9 M	45.1 M	2.8	-3.51	-1.99	441.8 M	-5.6 B	-1.6 B	43	99	92.1	75.7
1031	1398/11/15	5,239	4.99	45.4 B	90.1 M	4.94	5.72	33.7 M	19.0 M	22.0 M	114.8 M	67.4 M	44.2 M	-3.41	-3.54	-2.01	-19.3 B	-5.8 B	-1.7 B	337	267	25.0	67.5
1032	1398/11/14	4,985	2.55	14.7 B	29.5 M	2.15	1.94	9.6 M	14.9 M	21.8 M	55.2 M	42.0 M	36.7 M	-5.78	-2.82	-1.68	-6.8 B	-2.0 B	-501.5 M	441	200	28.6	75.0
1033	1398/11/13	4,917	1.59	3.0 B	6.2 M	0.33	0.41	5.2 M	15.7 M	23.1 M	23.5 M	35.4 M	34.2 M	-4.51	-2.25	-1.48	-1.8 B	-787.2 M	-347.7 M	236	129	40.6	100.0
1034	1398/11/12	4,874	-0.93	2.4 B	5.0 M	0.26	0.33	8.8 M	23.0 M	24.1 M	16.9 M	34.5 M	33.4 M	-1.92	-1.5	-1.39	-624.6 M	711.1 M	-222.5 M	196	139	71.9	97.9
1035	1398/11/08	4,900	0.47	21.5 B	43.7 M	4.01	3.26	32.5 M	25.3 M	24.4 M	86.7 M	36.5 M	32.8 M	-2.67	-1.44	-1.35	-388.2 M	775.7 M	-178.4 M	335	130	50.7	52.5
1036	1398/11/07	4,974	1.32	3.3 B	6.9 M	0.55	0.52	14.6 M	19.7 M	23.0 M	22.3 M	20.3 M	28.9 M	-1.53	-1.03	-1.26	-522.0 M	937.6 M	-137.5 M	161	129	70.3	85.9
1037	1398/11/06	4,879	-0.55	3.4 B	7.0 M	0.6	0.53	9.7 M	22.6 M	22.6 M	27.8 M	22.9 M	28.6 M	-2.87	-1.01	-1.27	-600.4 M	1.1 B	-201.8 M	262	113	74.6	92.2
1038	1398/11/05	4,999	2.06	15.5 B	31.6 M	4.39	2.66	45.6 M	23.7 M	22.7 M	21.2 M	19.8 M	26.9 M	2.15	1.2	-1.18	5.7 B	1.0 B	-169.1 M	196	153	57.7	20.9
1039	1398/11/02	4,900	-0.89	2.9 B	6.0 M	0.55	0.47	20.9 M	15.5 M	20.3 M	24.6 M	17.5 M	26.7 M	-1.18	-1.13	-1.31	-301.3 M	-162.8 M	-453.2 M	122	116	87.2	97.5
1040	1398/11/01	4,851	-1.68	1.5 B	3.1 M	0.24	0.24	8.8 M	18.8 M	20.2 M	7.3 M	29.5 M	26.0 M	1.2	-1.57	-1.28	421.1 M	-1.1 B	-148.0 M	160	135	92.8	65.0
1041	1398/10/30	4,998	1.94	7.0 B	14.2 M	1.0	1.17	29.7 M	26.5 M	20.4 M	33.1 M	37.8 M	25.8 M	-1.11	-1.43	-1.27	276.7 M	-1.2 B	-211.9 M	183	156	77.4	73.4
1042	1398/10/29	4,880	-1.47	1.6 B	3.4 M	0.16	0.28	3.6 M	25.6 M	19.7 M	10.6 M	44.9 M	24.6 M	-2.97	-1.76	-1.25	-839.0 M	-3.1 B	-196.1 M	133	124	28.7	79.6
1043	1398/10/28	4,906	3.07	4.6 B	9.4 M	0.42	0.8	12.2 M	30.0 M	19.8 M	12.7 M	59.4 M	24.3 M	-1.05	-1.98	-1.23	-371.8 M	-2.2 B	-143.6 M	185	206	48.5	56.5
1044	1398/10/25	4,750	-0.48	11.4 B	23.9 M	1.25	2.24	33.9 M	34.6 M	19.7 M	108.3 M	83.4 M	23.8 M	-3.2	-2.41	-1.2	-4.9 B	-1.3 B	-131.1 M	192	105	57.2	100.0
1045	1398/10/24	4,770	0.17	6.3 B	13.1 M	0.76	1.3	67.0 M	31.4 M	18.6 M	54.4 M	54.8 M	19.4 M	1.23	-1.74	-1.04	-96.1 M	-501.7 M	152.5 M	92	115	98.5	100.0
1046	1398/10/23	4,792	4.9	10.2 B	21.4 M	1.18	2.33	0.0	25.7 M	16.8 M	67.6 M	44.1 M	17.4 M	0.0	-1.71	-1.03	-9.4 B	-634.1 M	154.8 M	0	139	0.0	92.4
1047	1398/10/22	4,573	4.96	16.5 B	36.1 M	2.44	4.7	28.2 M	28.1 M	16.8 M	104.1 M	36.1 M	14.8 M	-3.69	-1.28	1.14	3.9 B	2.0 B	630.2 M	457	87	78.3	55.0
1048	1398/10/21	4,357	1.99	7.3 B	16.8 M	1.4	2.4	34.8 M	25.8 M	15.2 M	135.0 M	23.1 M	12.6 M	-3.88	1.12	1.21	3.9 B	522.9 M	384.7 M	197	22	93.5	40.5
1049	1398/10/18	4,300	0.54	3.5 B	8.2 M	0.7	1.2	9.2 M	21.0 M	13.8 M	10.2 M	16.9 M	11.8 M	-1.1	1.24	1.17	-748.7 M	-113.2 M	180.0 M	112	175	29.6	51.1
1050	1398/10/17	4,344	-0.11	1.7 B	4.0 M	0.31	0.57	12.0 M	20.3 M	14.0 M	11.9 M	16.3 M	12.0 M	1.01	1.25	1.17	-758.0 M	88.0 M	230.8 M	78	142	55.2	100.0
1051	1398/10/15	4,387	-1.88	11.2 B	25.8 M	3.03	4.33	40.6 M	19.6 M	14.5 M	34.3 M	15.6 M	12.4 M	1.18	1.25	1.17	4.0 B	325.3 M	284.2 M	160	73	57.9	22.4
1052	1398/10/14	4,471	-4.99	8.6 B	19.3 M	3.49	3.81	17.3 M	10.8 M	13.1 M	25.3 M	14.1 M	11.6 M	-1.47	-1.31	1.13	-3.7 B	-832.8 M	149.7 M	138	242	27.6	71.1
1053	1398/10/11	4,706	0.71	1.4 B	2.9 M	0.47	0.58	14.4 M	8.9 M	12.8 M	5.1 M	8.6 M	10.2 M	2.82	1.03	1.26	702.6 M	-73.0 M	334.0 M	92	122	98.1	46.1
1054	1398/10/10	4,720	-0.94	2.9 B	6.1 M	0.67	1.3	7.9 M	8.5 M	12.5 M	5.5 M	10.5 M	10.4 M	1.45	-1.24	1.21	257.7 M	-211.6 M	287.9 M	130	141	35.8	26.8
1055	1398/10/09	4,743	-0.94	4.3 B	9.1 M	1.12	2.08	11.2 M	13.2 M	12.6 M	7.6 M	13.1 M	10.5 M	1.46	1.0	1.2	428.5 M	897.4 M	276.4 M	124	125	32.1	22.1
1056	1398/10/08	4,800	-0.66	2.4 B	5.1 M	0.67	1.17	4.0 M	12.8 M	12.4 M	17.0 M	13.0 M	10.5 M	-4.25	-1.02	1.19	-1.8 B	640.3 M	257.8 M	135	138	22.1	96.0
1057	1398/10/07	4,830	2.59	2.2 B	4.5 M	0.64	1.06	8.8 M	13.9 M	12.5 M	8.0 M	11.3 M	10.6 M	1.11	1.23	1.18	53.5 M	1.1 B	275.2 M	212	228	86.9	84.4
1058	1398/10/04	4,675	0.99	2.6 B	5.5 M	0.88	1.36	9.6 M	14.0 M	12.6 M	16.0 M	11.1 M	10.6 M	-1.66	1.26	1.19	9.3 M	1.2 B	265.2 M	233	140	86.4	86.0
1059	1398/10/03	4,743	4.98	10.0 B	21.6 M	7.75	7.11	19.8 M	14.0 M	12.5 M	17.2 M	8.6 M	10.0 M	1.15	1.63	1.26	5.8 B	1.1 B	247.5 M	490	227	97.0	39.0
1060	1398/10/02	4,498	2.3	1.6 B	3.6 M	1.57	1.22	6.5 M	8.6 M	10.2 M	8.7 M	5.1 M	9.0 M	-1.34	1.7	1.14	-857.1 M	126.3 M	-39.6 M	104	176	41.6	94.3
1061	1398/10/01	4,391	-1.26	1.4 B	3.1 M	1.35	1.11	13.7 M	8.3 M	10.4 M	4.3 M	4.1 M	8.8 M	3.17	2.04	1.18	592.6 M	287.7 M	-813.9 K	79	113	78.0	35.1
1062	1398/09/30	4,390	-0.81	523.1 M	1.2 M	0.35	0.41	4.6 M	8.6 M	10.1 M	2.9 M	5.1 M	8.9 M	1.6	1.68	1.13	210.0 M	191.5 M	-33.6 M	113	108	100.0	59.9
1063	1398/09/27	4,523	4.72	855.2 M	1.9 M	0.53	0.66	6.0 M	11.6 M	10.3 M	4.2 M	8.6 M	9.2 M	1.42	1.35	1.13	-122.2 M	-62.8 M	-46.4 M	122	202	85.7	100.0
1064	1398/09/26	4,328	5.0	1.8 B	4.1 M	1.1	1.05	13.3 M	14.1 M	10.5 M	4.3 M	11.4 M	9.6 M	3.12	1.23	1.09	808.1 M	-80.3 M	-27.8 M	123	195	92.9	47.2
1065	1398/09/25	4,153	1.42	484.1 M	1.2 M	0.24	0.27	4.6 M	14.6 M	10.3 M	4.2 M	15.3 M	10.0 M	1.08	-1.05	1.03	-50.1 M	-188.6 M	-9.9 M	95	114	89.7	100.0
1066	1398/09/24	4,100	0.12	1.4 B	3.3 M	0.62	0.78	15.2 M	19.4 M	11.7 M	11.6 M	19.7 M	10.2 M	1.31	-1.01	1.14	111.8 M	-116.3 M	106.8 M	89	107	100.0	91.7
1067	1398/09/23	4,105	0.98	2.6 B	6.3 M	1.45	1.51	24.7 M	19.4 M	11.3 M	31.7 M	18.2 M	10.1 M	-1.28	1.07	1.12	-1.1 B	119.9 M	81.2 M	61	81	58.6	99.9
1068	1398/09/20	4,090	0.02	1.4 B	3.3 M	0.85	0.79	17.7 M	17.5 M	10.6 M	18.9 M	13.5 M	9.4 M	-1.07	1.29	1.13	-209.9 M	320.4 M	96.6 M	65	72	84.6	100.0
1069	1398/09/19	4,045	-0.39	1.8 B	4.5 M	1.37	1.1	15.2 M	15.6 M	10.4 M	16.0 M	12.1 M	8.9 M	-1.05	1.29	1.17	266.6 M	318.4 M	127.0 M	109	87	90.8	76.2
1070	1398/09/18	4,100	1.13	2.9 B	7.0 M	3.19	1.84	25.0 M	14.2 M	9.7 M	22.0 M	10.4 M	8.3 M	1.14	1.37	1.17	311.5 M	270.5 M	113.9 M	112	113	98.0	87.1
1071	1398/09/17	4,065	0.69	2.2 B	5.4 M	2.57	1.44	16.1 M	9.1 M	8.6 M	4.9 M	6.0 M	7.5 M	3.3	1.53	1.15	1.3 B	219.5 M	93.3 M	112	104	81.4	22.9
1072	1398/09/16	4,070	1.14	557.6 M	1.4 M	0.62	0.34	9.1 M	5.8 M	8.6 M	6.2 M	10.1 M	7.5 M	1.46	-1.76	1.14	-58.8 M	-330.8 M	73.7 M	55	90	89.5	100.0
1073	1398/09/13	4,026	-0.17	567.5 M	1.4 M	0.61	0.35	5.1 M	5.2 M	8.4 M	9.2 M	9.7 M	7.4 M	-1.79	-1.87	1.13	-219.9 M	-348.5 M	81.7 M	68	62	61.3	100.0
1074	1398/09/12	4,019	-0.37	432.0 M	1.1 M	0.45	0.26	6.3 M	4.8 M	8.5 M	6.0 M	8.7 M	7.4 M	1.05	-1.8	1.15	27.2 M	-373.2 M	93.2 M	65	64	94.5	88.2
1075	1398/09/11	4,033	-0.69	692.6 M	1.7 M	0.7	0.42	5.6 M	4.7 M	8.5 M	4.9 M	8.2 M	7.6 M	1.15	-1.74	1.11	56.3 M	-366.7 M	98.3 M	92	94	74.2	66.0
1076	1398/09/10	4,030	-0.74	2.0 B	5.0 M	3.17	1.27	4.4 M	5.2 M	8.6 M	25.5 M	8.0 M	7.9 M	-5.82	-1.55	1.09	-1.5 B	-394.1 M	97.4 M	115	77	24.7	96.3
1077	1398/09/09	4,100	3.4	790.7 M	1.9 M	1.18	0.49	5.1 M	5.4 M	8.7 M	5.4 M	5.1 M	7.5 M	-1.05	1.06	1.16	-147.2 M	-115.0 M	137.9 M	90	113	58.2	76.8
1078	1398/09/06	4,029	2.83	753.0 M	1.9 M	1.13	0.49	2.8 M	6.0 M	8.6 M	5.1 M	5.5 M	7.9 M	-1.79	1.1	1.1	-343.3 M	-94.7 M	137.7 M	74	109	27.8	73.4
1079	1398/09/05	3,940	1.31	532.8 M	1.4 M	0.22	0.35	5.3 M	6.9 M	8.6 M	4.5 M	5.7 M	7.9 M	1.18	1.21	1.08	59.9 M	24.0 M	152.8 M	96	100	96.3	85.0
1080	1398/09/04	3,966	4.37	800.6 M	2.0 M	0.27	0.54	8.4 M	8.7 M	8.6 M	5.3 M	6.6 M	8.1 M	1.57	1.31	1.06	-81.0 M	245.1 M	145.7 M	81	142	84.7	94.8
1081	1398/09/03	3,810	0.29	267.1 M	702.1 K	0.09	0.18	4.7 M	12.9 M	8.4 M	4.9 M	6.9 M	8.6 M	-1.04	1.86	-1.03	-63.5 M	718.2 M	135.7 M	43	54	76.2	100.0
1082	1398/09/02	3,848	1.88	851.7 M	2.2 M	0.26	0.59	8.0 M	12.8 M	8.5 M	7.3 M	7.5 M	8.8 M	1.1	1.7	-1.03	-45.5 M	650.7 M	148.6 M	81	95	76.1	81.4
1083	1398/08/29	3,800	2.04	775.6 M	2.0 M	0.23	0.48	7.3 M	12.6 M	8.5 M	6.5 M	9.4 M	8.9 M	1.13	1.34	-1.05	250.3 M	509.1 M	150.0 M	97	71	91.8	59.6
1084	1398/08/28	3,800	2.76	9.0 B	24.1 M	5.49	7.66	10.4 M	13.2 M	8.5 M	8.1 M	9.0 M	11.4 M	1.28	1.47	-1.34	1.2 B	538.6 M	-29.4 M	220	138	25.4	12.4
1085	1398/08/27	3,678	0.05	3.2 B	8.6 M	2.76	3.06	41.7 M	12.7 M	8.2 M	6.2 M	8.5 M	11.3 M	6.77	1.49	-1.38	2.3 B	306.6 M	-90.9 M	64	62	83.6	12.0
1086	1398/08/26	3,698	-0.08	1.1 B	3.1 M	0.91	1.13	6.3 M	6.5 M	7.1 M	8.6 M	9.2 M	11.0 M	-1.37	-1.42	-1.54	-400.8 M	-170.5 M	-198.6 M	61	91	33.9	69.5
1087	1398/08/25	3,700	-0.35	1.7 B	4.6 M	1.23	1.67	5.5 M	9.0 M	7.1 M	21.5 M	8.2 M	10.9 M	-3.89	1.09	-1.53	-753.4 M	90.0 M	-178.8 M	70	53	22.9	67.6
1088	1398/08/22	3,730	1.03	1.7 B	4.5 M	1.44	1.69	10.3 M	8.6 M	7.7 M	5.0 M	5.9 M	11.4 M	2.05	1.45	-1.47	397.8 M	261.1 M	-167.8 M	78	81	48.6	24.6
1089	1398/08/21	3,700	0.33	441.6 M	1.2 M	0.36	0.43	3.8 M	8.2 M	7.7 M	4.7 M	6.4 M	12.2 M	-1.23	1.28	-1.59	4.7 M	183.4 M	-211.5 M	86	69	74.9	73.8
1090	1398/08/20	3,698	0.16	855.8 M	2.3 M	0.74	0.82	6.5 M	8.8 M	8.6 M	9.8 M	7.5 M	13.0 M	-1.5	1.17	-1.52	-100.8 M	208.4 M	-218.9 M	82	65	62.6	74.4
1091	1398/08/19	3,700	-0.03	1.6 B	4.4 M	1.54	1.61	19.1 M	8.9 M	9.3 M	5.3 M	7.5 M	13.1 M	3.59	1.19	-1.4	901.5 M	236.1 M	-210.0 M	77	107	90.5	35.0
1092	1398/08/18	3,700	-3.07	2.3 B	6.2 M	3.26	2.34	6.8 M	6.9 M	8.9 M	5.8 M	10.2 M	13.3 M	1.16	-1.47	-1.49	102.2 M	-74.0 M	-267.5 M	197	211	57.5	53.1
1093	1398/08/14	3,841	0.97	521.6 M	1.4 M	0.79	0.51	7.3 M	6.3 M	9.5 M	9.2 M	15.3 M	14.3 M	-1.26	-2.43	-1.5	9.5 M	-124.9 M	-301.8 M	58	45	80.9	79.1
1094	1398/08/13	3,770	-2.1	795.8 M	2.1 M	1.51	0.79	7.6 M	5.4 M	9.5 M	20.0 M	14.5 M	13.4 M	-2.61	-2.69	-1.41	129.4 M	-134.8 M	-297.5 M	98	31	94.1	77.8
1095	1398/08/12	3,847	-0.05	583.3 M	1.5 M	1.02	0.55	7.3 M	4.3 M	9.3 M	10.1 M	12.3 M	12.9 M	-1.38	-2.84	-1.38	37.8 M	-177.1 M	-322.5 M	77	52	96.7	90.2
1096	1398/08/11	3,821	-1.55	1.2 B	3.0 M	2.47	1.04	5.9 M	3.9 M	9.2 M	23.7 M	13.6 M	12.7 M	-3.98	-3.51	-1.38	-648.7 M	-241.0 M	-347.9 M	86	49	44.1	100.0
1097	1398/08/08	3,930	2.29	624.4 M	1.6 M	1.39	0.56	4.1 M	4.4 M	9.5 M	15.0 M	10.0 M	12.3 M	-3.71	-2.29	-1.29	-152.2 M	-72.3 M	-312.8 M	107	39	69.5	93.8
1098	1398/08/06	3,885	1.41	153.1 M	392.2 K	0.13	0.12	1.5 M	5.0 M	9.3 M	3.7 M	8.7 M	11.6 M	-2.55	-1.75	-1.25	-40.3 M	-45.2 M	-306.7 M	72	39	69.1	95.4
1099	1398/08/04	3,818	-0.42	168.0 M	440.4 K	0.13	0.12	1.7 M	6.3 M	10.8 M	5.4 M	23.0 M	11.3 M	-3.16	-3.65	-1.05	-82.3 M	-704.8 M	-148.5 M	50	31	51.0	100.0
1100	1398/08/01	3,950	2.44	770.9 M	2.0 M	0.57	0.55	4.8 M	7.1 M	11.5 M	15.7 M	18.9 M	10.8 M	-3.27	-2.67	1.06	-281.7 M	-701.5 M	-108.5 M	98	48	61.0	97.5
1101	1398/07/30	3,833	1.11	640.0 M	1.6 M	0.48	0.42	9.0 M	9.0 M	11.5 M	8.4 M	14.9 M	10.3 M	1.07	-1.66	1.12	194.8 M	-618.8 M	-93.5 M	71	53	100.0	69.6
1102	1398/07/29	3,813	0.0	472.7 M	1.3 M	0.31	0.31	7.4 M	8.7 M	12.1 M	8.3 M	14.5 M	10.4 M	-1.13	-1.68	1.16	-16.7 M	-658.8 M	-125.2 M	61	56	94.9	98.4
1103	1398/07/28	3,810	-4.94	3.9 B	10.3 M	3.97	2.81	7.8 M	11.1 M	12.2 M	62.4 M	17.6 M	10.5 M	-8.0	-1.59	1.16	-3.3 B	-762.2 M	-135.8 M	76	63	15.1	100.0
1104	1398/07/24	4,094	2.58	919.2 M	2.3 M	0.78	0.62	7.3 M	11.5 M	12.2 M	5.8 M	11.5 M	9.1 M	1.26	1.0	1.35	-65.7 M	-189.8 M	29.1 M	78	110	61.7	68.8
1105	1398/07/23	3,963	-1.1	905.5 M	2.3 M	0.71	0.62	15.7 M	16.1 M	12.1 M	5.0 M	15.0 M	9.2 M	3.15	1.07	1.32	132.0 M	-205.3 M	13.0 M	49	128	84.7	70.1
1106	1398/07/22	3,997	-0.55	357.0 M	895.7 K	0.26	0.24	6.8 M	18.0 M	11.6 M	5.9 M	17.5 M	9.4 M	1.15	1.03	1.24	-5.1 M	-216.4 M	-14.5 M	49	57	93.0	94.4
1107	1398/07/21	4,000	-2.72	1.9 B	4.8 M	1.36	1.29	18.2 M	18.8 M	11.1 M	29.5 M	16.7 M	9.5 M	-1.62	1.12	1.16	-534.1 M	-264.8 M	-33.9 M	76	65	72.1	100.0
1108	1398/07/20	4,090	-0.12	1.1 B	2.8 M	0.84	0.61	9.3 M	16.7 M	10.5 M	24.7 M	13.5 M	9.1 M	-2.66	1.24	1.15	-476.0 M	-274.9 M	-12.7 M	71	46	57.9	99.6
1109	1398/07/17	4,110	-0.77	1.6 B	3.9 M	1.4	0.87	35.5 M	16.2 M	10.3 M	20.5 M	10.5 M	8.9 M	1.73	1.55	1.16	-143.5 M	-160.7 M	18.4 M	41	78	91.0	100.0
1110	1398/07/16	4,098	-2.57	1.5 B	3.7 M	1.35	0.83	25.3 M	11.7 M	9.8 M	11.9 M	8.7 M	8.5 M	2.12	1.35	1.15	76.8 M	-205.9 M	31.8 M	60	121	99.6	94.6
1111	1398/07/15	4,223	1.08	873.0 M	2.1 M	0.6	0.47	12.0 M	8.6 M	9.3 M	8.2 M	8.3 M	8.1 M	1.46	1.03	1.14	-247.2 M	-315.5 M	43.5 M	52	106	71.7	100.0
1112	1398/07/14	4,250	-3.08	2.1 B	5.1 M	1.93	1.19	12.1 M	8.5 M	9.2 M	11.6 M	8.8 M	8.2 M	1.04	-1.03	1.12	-584.5 M	-255.4 M	55.1 M	109	163	61.3	88.6
1113	1398/07/13	4,340	1.43	776.8 M	1.8 M	0.41	0.41	8.8 M	6.7 M	8.9 M	4.5 M	7.2 M	7.9 M	1.94	-1.07	1.12	95.0 M	-144.5 M	72.1 M	88	150	99.4	87.2
1114	1398/07/10	4,230	-1.86	555.8 M	1.3 M	0.25	0.3	2.7 M	10.0 M	8.9 M	6.2 M	7.5 M	8.2 M	-2.35	1.33	1.09	-369.4 M	461.4 M	61.5 M	70	89	33.5	100.0
1115	1398/07/09	4,260	-1.71	1.4 B	3.3 M	0.64	0.63	7.3 M	11.9 M	9.1 M	9.9 M	7.0 M	8.2 M	-1.37	1.69	1.11	-471.5 M	678.6 M	80.0 M	132	144	66.6	99.3
1116	1398/07/08	4,338	4.63	2.5 B	5.9 M	1.08	1.15	9.7 M	11.9 M	9.8 M	10.8 M	6.2 M	8.3 M	-1.12	1.93	1.19	53.4 M	776.9 M	147.0 M	155	134	59.0	56.9
1117	1398/07/07	4,157	-0.05	428.5 M	1.0 M	0.17	0.2	3.2 M	13.6 M	9.5 M	3.7 M	6.7 M	7.9 M	-1.16	2.04	1.2	-29.9 M	678.0 M	144.3 M	126	117	93.0	100.0
1118	1398/07/06	4,163	4.99	4.2 B	10.1 M	2.28	2.13	18.1 M	15.6 M	9.7 M	6.0 M	7.7 M	8.0 M	3.01	2.03	1.21	3.1 B	638.5 M	142.6 M	223	151	96.2	21.6
1119	1398/07/03	3,984	4.98	2.4 B	6.1 M	1.65	1.33	19.2 M	13.0 M	8.7 M	5.1 M	7.9 M	7.9 M	3.73	1.65	1.1	716.5 M	5.4 M	11.5 M	91	200	72.1	42.5
1120	1398/07/02	3,843	3.22	1.1 B	2.9 M	0.81	0.64	7.5 M	10.4 M	8.1 M	5.7 M	8.8 M	7.9 M	1.32	1.18	1.03	19.8 M	-215.3 M	-29.5 M	131	170	88.8	87.0
1121	1398/07/01	3,783	5.0	2.6 B	7.0 M	2.53	1.59	19.4 M	9.9 M	8.0 M	10.9 M	9.7 M	8.0 M	1.78	1.03	-1.01	-440.9 M	-303.1 M	-43.3 M	100	219	74.4	91.3
1122	1398/06/31	3,617	1.72	1.5 B	4.2 M	1.65	1.0	12.7 M	5.8 M	7.3 M	12.3 M	9.4 M	8.0 M	1.04	-1.61	-1.1	-227.8 M	-293.5 M	-27.0 M	69	90	57.5	72.5
1123	1398/06/30	3,579	0.93	671.6 M	1.9 M	0.31	0.44	6.7 M	5.2 M	6.9 M	6.5 M	9.3 M	7.7 M	1.02	-1.77	-1.12	-40.7 M	-269.7 M	-15.4 M	73	81	72.8	78.8
1124	1398/06/27	3,540	-1.99	846.1 M	2.4 M	0.39	0.57	5.3 M	5.9 M	6.9 M	8.2 M	10.2 M	7.5 M	-1.53	-1.73	-1.09	-386.8 M	-232.7 M	6.4 M	85	103	53.7	99.4
1125	1398/06/26	3,599	-0.8	881.3 M	2.4 M	0.39	0.59	4.5 M	6.3 M	6.8 M	8.8 M	10.0 M	7.2 M	-1.94	-1.6	-1.06	-419.4 M	-130.3 M	24.8 M	94	96	48.3	95.9
1126	1398/06/25	3,608	-0.44	1.0 B	2.9 M	0.47	0.7	3.7 M	6.8 M	6.8 M	11.3 M	9.1 M	7.0 M	-3.07	-1.33	-1.03	-392.9 M	15.7 M	41.7 M	172	91	60.5	98.1
1127	1398/06/24	3,600	-0.77	1.2 B	3.3 M	0.55	0.81	6.6 M	7.7 M	6.8 M	11.2 M	8.6 M	7.0 M	-1.7	-1.12	-1.02	-108.7 M	91.5 M	45.4 M	159	103	88.6	97.8
1128	1398/06/23	3,638	1.17	7.2 B	19.8 M	8.47	6.23	8.2 M	7.8 M	6.6 M	11.4 M	8.1 M	6.7 M	-1.39	-1.04	-1.01	144.2 M	64.3 M	51.8 M	193	126	22.0	20.0
1129	1398/06/20	3,592	0.0	954.8 M	2.7 M	1.24	0.85	7.9 M	7.8 M	6.3 M	7.1 M	7.4 M	6.6 M	1.11	1.05	-1.05	124.9 M	11.8 M	16.6 M	107	101	88.3	75.2
1130	1398/06/17	3,607	1.18	1.0 B	2.8 M	0.44	0.88	8.9 M	7.8 M	6.1 M	4.6 M	7.2 M	6.6 M	1.95	1.08	-1.08	311.1 M	-13.1 M	-11.6 M	94	115	83.2	52.2
1131	1398/06/16	3,574	-0.28	716.6 M	2.0 M	0.33	0.61	7.4 M	11.2 M	6.0 M	8.6 M	9.0 M	6.9 M	-1.17	1.25	-1.15	-14.2 M	98.4 M	-60.7 M	95	83	98.0	100.0
1132	1398/06/13	3,575	-0.58	766.6 M	2.1 M	0.36	0.41	5.8 M	10.0 M	5.9 M	8.4 M	8.0 M	6.9 M	-1.46	1.24	-1.17	-244.8 M	101.2 M	-84.9 M	89	90	67.2	99.2
1133	1398/06/12	3,600	-0.22	749.3 M	2.1 M	0.35	0.31	9.3 M	9.9 M	7.9 M	9.8 M	7.1 M	8.3 M	-1.05	1.38	-1.05	-117.8 M	137.3 M	70.3 M	65	74	81.0	96.7
1134	1398/06/11	3,600	-0.53	585.6 M	1.6 M	0.26	0.23	8.2 M	9.3 M	11.1 M	6.2 M	5.9 M	9.9 M	1.34	1.58	1.12	0.0	261.5 M	367.0 M	71	95	100.0	100.0
1135	1398/06/10	3,615	0.28	8.6 B	23.9 M	12.29	3.96	23.1 M	9.1 M	11.0 M	11.3 M	5.6 M	9.6 M	2.05	1.61	1.15	868.8 M	240.8 M	392.2 M	98	124	26.2	16.2
1136	1398/06/09	3,600	-0.17	413.7 M	1.1 M	0.45	0.19	3.5 M	5.3 M	10.5 M	4.2 M	4.6 M	9.2 M	-1.18	1.16	1.14	0.0	15.8 M	361.3 M	117	99	100.0	100.0
1137	1398/06/06	3,630	0.33	315.0 M	880.5 K	0.35	0.14	3.7 M	6.0 M	10.8 M	3.5 M	6.3 M	9.3 M	1.06	-1.06	1.15	-64.3 M	-7.2 M	379.4 M	67	89	79.6	100.0
1138	1398/06/05	3,550	-1.09	945.1 M	2.6 M	1.01	0.43	7.5 M	5.7 M	10.5 M	3.4 M	6.5 M	9.4 M	2.25	-1.15	1.12	503.1 M	6.3 M	381.4 M	121	122	96.5	43.3
1139	1398/06/04	3,602	4.41	1.1 B	3.1 M	1.43	0.51	7.2 M	5.7 M	10.5 M	5.1 M	6.7 M	9.6 M	1.42	-1.18	1.09	-103.8 M	-15.1 M	352.0 M	102	165	66.1	75.5
1140	1398/06/03	3,500	1.77	687.7 M	2.0 M	1.03	0.32	4.0 M	5.1 M	10.2 M	6.7 M	6.3 M	9.9 M	-1.67	-1.24	1.03	-256.1 M	2.0 M	364.0 M	107	102	62.8	100.0
1141	1398/06/02	3,499	-0.54	1.4 B	4.1 M	2.49	0.63	6.2 M	5.1 M	10.0 M	14.1 M	5.8 M	10.0 M	-2.29	-1.14	-1.0	-115.0 M	37.0 M	378.3 M	208	99	91.8	100.0
1142	1398/05/30	3,540	1.2	356.4 M	1.0 M	0.56	0.15	3.0 M	4.2 M	10.2 M	4.5 M	4.9 M	9.7 M	-1.47	-1.16	1.05	3.2 M	-3.7 M	492.9 M	117	79	100.0	99.1
1143	1398/05/28	3,550	4.57	986.2 M	2.8 M	1.59	0.4	7.4 M	4.2 M	10.3 M	4.1 M	5.1 M	10.0 M	1.79	-1.2	1.03	395.8 M	-805.2 K	483.7 M	122	123	91.8	51.7
1144	1398/05/27	3,493	3.83	296.8 M	854.5 K	0.44	0.12	3.3 M	3.4 M	10.1 M	2.7 M	6.7 M	10.9 M	1.24	-1.96	-1.07	-17.9 M	-192.0 M	490.3 M	84	111	94.0	100.0
1145	1398/05/26	3,430	2.39	309.6 M	911.9 K	0.37	0.12	3.3 M	3.3 M	10.1 M	3.8 M	7.7 M	11.6 M	-1.16	-2.37	-1.15	-81.4 M	-276.0 M	477.8 M	70	82	73.7	100.0
1146	1398/05/23	3,365	-0.5	873.3 M	2.6 M	0.88	0.35	3.4 M	3.8 M	10.0 M	10.0 M	8.8 M	12.5 M	-2.95	-2.34	-1.24	-318.3 M	-393.9 M	384.3 M	163	87	63.5	100.0
1147	1398/05/22	3,380	-1.63	598.6 M	1.8 M	0.17	0.2	3.4 M	4.3 M	10.3 M	5.6 M	8.4 M	12.6 M	-1.63	-1.96	-1.22	17.8 M	-430.0 M	426.3 M	145	86	83.4	80.4
1148	1398/05/20	3,410	-1.1	923.0 M	2.7 M	0.16	0.3	3.5 M	11.3 M	11.4 M	14.8 M	13.1 M	12.7 M	-4.2	-1.16	-1.11	-560.2 M	138.2 M	651.6 M	93	60	35.6	96.3
1149	1398/05/19	3,463	0.35	616.1 M	1.8 M	0.1	0.2	2.3 M	20.1 M	11.5 M	6.5 M	17.4 M	12.6 M	-2.84	1.16	-1.1	-437.7 M	1.4 B	679.5 M	77	94	28.8	99.9
1150	1398/05/16	3,463	-1.0	1.2 B	3.5 M	0.2	0.4	6.7 M	19.9 M	11.6 M	9.0 M	15.9 M	13.0 M	-1.33	1.25	-1.12	-670.9 M	1.6 B	700.3 M	82	136	45.2	100.0
1151	1398/05/15	3,478	-2.93	1.7 B	5.0 M	0.29	0.56	5.2 M	20.0 M	11.5 M	7.9 M	15.3 M	13.2 M	-1.52	1.31	-1.14	-499.3 M	1.8 B	758.7 M	144	158	43.1	71.6
1152	1398/05/14	3,490	1.93	14.1 B	39.3 M	4.09	5.66	17.3 M	21.6 M	11.9 M	21.8 M	16.2 M	13.4 M	-1.26	1.33	-1.13	2.9 B	2.0 B	819.0 M	439	217	53.9	33.6
1153	1398/05/13	3,424	5.0	11.5 B	33.7 M	9.99	6.16	47.6 M	20.4 M	10.9 M	45.5 M	12.0 M	12.3 M	1.05	1.7	-1.13	5.8 B	1.4 B	686.1 M	214	96	88.2	37.8
1154	1398/05/12	3,346	4.99	2.2 B	6.7 M	2.72	1.28	7.7 M	6.4 M	8.3 M	3.2 M	4.6 M	10.9 M	2.38	1.4	-1.31	504.7 M	201.7 M	387.8 M	129	151	45.4	22.4
1155	1398/05/09	3,249	2.85	1.3 B	4.1 M	1.73	0.8	7.6 M	5.3 M	8.4 M	3.4 M	5.5 M	11.6 M	2.23	-1.03	-1.38	250.4 M	127.7 M	373.7 M	83	112	48.1	29.1
1156	1398/05/08	3,175	0.0	747.5 M	2.4 M	0.57	0.47	10.8 M	4.5 M	8.4 M	6.2 M	6.7 M	12.5 M	1.74	-1.51	-1.48	361.1 M	83.7 M	338.5 M	69	62	100.0	51.7
1157	1398/05/07	3,195	0.57	365.5 M	1.2 M	0.24	0.22	2.5 M	5.9 M	8.3 M	4.7 M	7.2 M	12.6 M	-1.9	-1.22	-1.52	-24.5 M	446.9 M	318.9 M	138	78	93.3	100.0
1158	1398/05/06	3,189	0.73	798.5 M	2.5 M	0.38	0.49	6.1 M	6.6 M	8.5 M	6.6 M	8.8 M	13.1 M	-1.08	-1.32	-1.53	-83.5 M	415.6 M	318.7 M	100	105	76.6	87.1
1159	1398/05/05	3,169	0.83	685.3 M	2.2 M	0.32	0.41	3.7 M	7.0 M	8.7 M	7.1 M	11.6 M	13.6 M	-1.9	-1.65	-1.56	134.9 M	538.0 M	336.8 M	171	71	93.3	73.6
1160	1398/05/02	3,140	2.75	1.2 B	3.8 M	0.53	0.63	3.4 M	7.2 M	9.1 M	9.2 M	13.3 M	14.3 M	-2.68	-1.84	-1.57	30.5 M	457.5 M	295.5 M	199	71	57.6	55.1
1161	1398/05/01	3,099	6.97	3.5 B	11.3 M	1.99	2.01	9.9 M	7.6 M	10.4 M	8.0 M	15.8 M	15.9 M	1.23	-2.06	-1.53	2.2 B	61.1 M	327.2 M	321	124	91.7	28.8
1162	1398/04/25	4,389	0.48	1.7 B	3.8 M	0.34	0.66	7.4 M	7.2 M	10.6 M	11.8 M	17.1 M	16.9 M	-1.59	-2.38	-1.59	-180.8 M	-269.9 M	222.3 M	189	134	84.1	95.0
1163	1398/04/24	4,300	0.19	5.0 B	11.6 M	1.22	2.2	7.7 M	10.6 M	10.9 M	19.0 M	16.4 M	16.6 M	-2.45	-1.55	-1.53	528.5 M	670.7 M	274.1 M	369	123	56.6	46.2
1164	1398/04/23	4,300	0.07	1.2 B	2.9 M	0.31	0.53	5.4 M	11.4 M	11.3 M	21.3 M	15.2 M	16.0 M	-3.92	-1.33	-1.42	-267.7 M	564.8 M	243.3 M	174	57	75.9	97.4
1165	1398/04/22	4,300	1.32	2.7 B	6.4 M	0.75	1.2	5.2 M	12.4 M	12.0 M	22.4 M	14.6 M	17.1 M	-4.32	-1.18	-1.43	-2.0 B	613.8 M	167.4 M	133	118	25.2	96.5
1166	1398/04/19	4,280	1.57	1.6 B	3.9 M	0.46	0.75	8.9 M	12.6 M	12.5 M	12.4 M	11.9 M	16.6 M	-1.39	1.06	-1.32	522.0 M	1.1 B	264.5 M	175	84	95.5	63.7
1167	1398/04/18	4,200	2.41	13.7 B	32.5 M	16.18	8.88	20.1 M	13.8 M	12.8 M	10.6 M	11.0 M	16.5 M	1.9	1.25	-1.29	4.5 B	1.1 B	238.4 M	312	164	45.6	12.7
1168	1398/04/17	4,106	0.34	737.6 M	1.8 M	0.72	0.5	7.4 M	7.9 M	11.2 M	11.7 M	10.6 M	17.9 M	-1.57	-1.36	-1.59	-936.1 K	276.2 M	11.1 M	94	60	94.9	95.0
1169	1398/04/16	4,084	-0.49	718.4 M	1.8 M	0.7	0.48	7.9 M	8.2 M	11.2 M	17.4 M	14.1 M	17.8 M	-2.2	-1.72	-1.58	-22.8 M	246.8 M	16.9 M	85	40	94.0	97.2
1170	1398/04/15	4,115	-0.02	1.0 B	2.5 M	1.0	0.69	7.0 M	8.4 M	11.4 M	11.2 M	12.9 M	17.9 M	-1.61	-1.52	-1.57	496.6 M	295.9 M	6.1 M	140	43	95.7	47.2
1171	1398/04/12	4,100	0.76	1.2 B	2.9 M	1.43	0.74	14.6 M	8.9 M	11.6 M	7.2 M	15.0 M	18.1 M	2.03	-1.69	-1.57	707.8 M	105.9 M	-37.7 M	80	64	96.6	38.1
1172	1398/04/11	4,050	-0.56	434.4 M	1.1 M	0.45	0.26	4.0 M	7.1 M	13.3 M	6.4 M	15.8 M	18.7 M	-1.59	-2.23	-1.41	200.4 M	-42.1 M	79.9 M	102	33	94.9	48.7
1173	1398/04/10	4,100	0.12	1.7 B	4.2 M	2.04	1.05	8.7 M	8.1 M	14.4 M	25.1 M	17.3 M	18.7 M	-2.87	-2.13	-1.3	-148.1 M	-87.6 M	68.0 M	161	62	82.1	90.7
1174	1398/04/09	4,070	-0.66	767.6 M	1.9 M	0.73	0.47	10.4 M	8.7 M	15.0 M	9.7 M	14.3 M	18.0 M	1.07	-1.64	-1.2	222.9 M	-2.4 M	53.0 M	55	36	74.5	45.5
1175	1398/04/05	4,090	-0.05	962.8 M	2.4 M	0.41	0.59	8.5 M	9.4 M	15.2 M	23.5 M	17.4 M	17.8 M	-2.77	-1.85	-1.17	-453.4 M	-185.1 M	53.9 M	60	41	52.9	100.0
1176	1398/04/04	4,090	-0.2	319.9 M	784.0 K	0.12	0.19	4.0 M	15.5 M	15.2 M	7.4 M	22.5 M	17.4 M	-1.84	-1.45	-1.14	-32.4 M	38.5 M	46.3 M	71	43	89.9	100.0
1177	1398/04/03	4,083	-1.21	1.1 B	2.7 M	0.38	0.68	8.7 M	17.9 M	15.9 M	16.6 M	25.6 M	17.7 M	-1.91	-1.43	-1.11	-27.2 M	60.7 M	45.4 M	79	43	61.0	63.4
1178	1398/04/02	4,099	-2.43	1.1 B	2.6 M	0.37	0.45	11.5 M	17.4 M	16.2 M	13.9 M	20.8 M	17.7 M	-1.21	-1.2	-1.09	277.9 M	237.0 M	11.9 M	92	56	100.0	73.8
1179	1398/04/01	4,175	2.13	1.8 B	4.3 M	0.59	0.79	15.3 M	17.5 M	16.3 M	24.2 M	19.9 M	25.9 M	-1.59	-1.14	-1.59	-690.5 M	164.1 M	-443.1 M	50	60	42.1	80.2
1180	1398/03/29	4,100	0.49	7.5 B	18.4 M	4.07	3.96	29.8 M	18.1 M	16.4 M	39.9 M	23.5 M	25.3 M	-1.34	-1.3	-1.55	664.6 M	-54.9 M	-412.2 M	120	73	47.5	38.7
1181	1398/03/28	4,090	-0.32	1.6 B	4.0 M	1.03	0.87	17.9 M	13.8 M	14.5 M	27.5 M	18.6 M	23.3 M	-1.54	-1.34	-1.6	78.8 M	-189.7 M	-454.4 M	66	40	72.3	67.4
1182	1398/03/27	3,951	0.0	3.0 B	7.3 M	2.46	1.66	11.2 M	12.4 M	14.0 M	7.0 M	15.6 M	22.5 M	1.61	-1.26	-1.61	854.1 M	-205.5 M	-480.0 M	143	108	54.0	25.3
1183	1398/03/26	3,870	-2.1	390.0 M	987.9 K	0.34	0.2	5.2 M	11.7 M	14.0 M	6.4 M	21.8 M	23.4 M	-1.23	-1.87	-1.66	-86.3 M	-381.0 M	-522.3 M	40	46	53.2	75.4
1184	1398/03/25	3,994	1.11	2.5 B	6.2 M	2.98	1.33	21.5 M	11.3 M	16.8 M	46.3 M	22.5 M	24.3 M	-2.15	-1.99	-1.45	-1.8 B	-340.9 M	-413.2 M	31	53	27.2	100.0
1185	1398/03/22	3,960	2.27	1.7 B	4.2 M	2.63	0.92	19.6 M	10.0 M	16.0 M	18.4 M	15.5 M	22.3 M	1.07	-1.55	-1.39	-9.7 M	-31.6 M	-331.0 M	36	39	42.3	42.8
1186	1398/03/21	3,999	3.12	322.4 M	835.2 K	0.24	0.15	9.8 M	8.1 M	15.8 M	7.3 M	15.2 M	21.3 M	1.33	-1.88	-1.34	0.0	-105.6 M	-380.2 M	33	44	100.0	100.0
1187	1398/03/20	3,830	-4.58	955.5 M	2.5 M	0.65	0.39	9.0 M	16.3 M	16.0 M	27.3 M	17.1 M	21.7 M	-3.02	-1.05	-1.36	-23.4 M	506.4 M	-439.0 M	103	35	97.5	100.0
1188	1398/03/19	3,955	-1.91	385.5 M	967.2 K	0.24	0.15	6.0 M	20.1 M	16.5 M	7.0 M	15.1 M	23.1 M	-1.15	1.33	-1.4	114.2 M	503.7 M	-569.6 M	64	39	100.0	70.4
1189	1398/03/18	4,019	-2.07	763.5 M	1.9 M	0.48	0.29	10.1 M	22.4 M	17.5 M	19.6 M	15.6 M	23.8 M	-1.94	1.43	-1.36	-239.2 M	391.1 M	-630.9 M	52	39	68.7	100.0
1190	1398/03/13	4,100	-1.11	767.3 M	1.9 M	0.47	0.29	5.8 M	24.1 M	17.1 M	17.0 M	13.6 M	23.0 M	-2.95	1.77	-1.35	-379.7 M	487.1 M	-643.4 M	55	41	41.2	90.7
1191	1398/03/12	4,145	4.88	4.2 B	10.1 M	4.27	1.62	36.9 M	24.9 M	16.9 M	16.3 M	13.4 M	22.4 M	2.26	1.86	-1.33	3.1 B	442.3 M	-626.1 M	113	68	100.0	26.6
1192	1398/03/11	4,023	4.98	1.7 B	4.2 M	1.99	0.69	25.6 M	16.1 M	13.8 M	14.9 M	12.7 M	22.3 M	1.72	1.27	-1.61	-37.1 M	-179.9 M	-822.0 M	58	102	88.6	90.8
1193	1398/03/08	3,802	-0.6	702.1 M	1.8 M	0.21	0.3	8.8 M	10.1 M	12.4 M	12.0 M	12.4 M	22.7 M	-1.36	-1.23	-1.83	-449.1 M	-312.2 M	-851.7 M	20	52	25.1	89.1
1194	1398/03/07	3,820	0.9	660.0 M	1.7 M	0.2	0.28	16.0 M	9.8 M	11.9 M	4.6 M	52.1 M	23.0 M	3.45	-5.3	-1.93	241.1 M	-2.0 B	-860.8 M	27	41	65.3	28.7
1195	1398/03/05	3,759	-0.19	848.0 M	2.2 M	0.26	0.36	5.7 M	9.5 M	11.7 M	14.6 M	53.3 M	22.0 M	-2.58	-5.61	-1.87	-603.9 M	-2.0 B	-890.7 M	43	58	28.8	100.0
1196	1398/03/04	3,744	-1.86	656.9 M	1.8 M	0.2	0.28	18.8 M	10.5 M	11.8 M	13.2 M	51.6 M	21.5 M	1.42	-4.91	-1.83	-50.6 M	-2.0 B	-916.1 M	17	28	48.6	56.3
1197	1398/03/01	3,830	0.26	1.2 B	3.1 M	0.36	0.51	4.6 M	8.9 M	11.3 M	16.2 M	46.5 M	21.0 M	-3.54	-5.2	-1.85	-698.3 M	-2.0 B	-921.8 M	17	48	6.5	65.1
1198	1398/02/31	3,820	0.82	13.3 B	34.7 M	9.01	7.75	8.7 M	9.4 M	11.1 M	209.6 M	42.7 M	20.6 M	-23.98	-4.56	-1.85	-8.8 B	-1.9 B	-914.4 M	46	44	3.0	69.5
1199	1398/02/30	3,799	-0.21	353.1 M	939.3 K	0.23	0.2	17.4 M	19.9 M	11.2 M	9.0 M	13.3 M	13.8 M	1.93	1.5	-1.24	-73.4 M	283.5 M	-486.9 M	16	39	78.7	99.5
1200	1398/02/29	3,782	-1.3	689.2 M	1.8 M	0.41	0.33	8.2 M	17.6 M	10.8 M	7.5 M	13.0 M	14.1 M	1.1	1.35	-1.3	-179.7 M	269.8 M	-501.2 M	30	57	35.7	61.8
1201	1398/02/28	3,739	-4.98	1.0 B	2.6 M	0.33	0.46	8.3 M	18.3 M	12.4 M	13.7 M	13.3 M	15.0 M	-1.64	1.37	-1.22	-431.9 M	107.3 M	-533.5 M	50	62	41.6	84.7
1202	1398/02/25	3,850	-0.23	1.2 B	2.9 M	0.27	0.52	9.2 M	19.4 M	12.5 M	9.9 M	15.0 M	15.5 M	-1.08	1.29	-1.24	7.8 M	-41.8 M	-571.1 M	74	68	59.0	58.3
1203	1398/02/24	3,890	4.4	4.2 B	11.0 M	1.09	1.93	40.0 M	20.8 M	12.3 M	26.4 M	21.7 M	15.3 M	1.51	-1.04	-1.24	2.1 B	-570.2 M	-577.6 M	88	54	83.1	33.6
1204	1398/02/18	3,775	3.4	644.4 M	1.7 M	0.17	0.29	5.8 M	13.5 M	9.1 M	8.6 M	21.8 M	15.0 M	-1.48	-1.62	-1.64	-141.8 M	-1.2 B	-753.5 M	51	51	45.9	67.9
1205	1398/02/17	3,750	0.89	1.3 B	3.7 M	0.39	0.64	13.0 M	12.8 M	9.6 M	11.1 M	21.2 M	15.3 M	1.17	-1.66	-1.59	-992.2 M	-1.3 B	-774.8 M	21	114	20.3	93.8
1206	1398/02/16	3,702	-4.81	7.8 B	20.9 M	3.63	4.24	14.7 M	10.6 M	9.2 M	20.1 M	21.9 M	15.2 M	-1.36	-2.06	-1.65	-1.2 B	-1.1 B	-755.3 M	51	96	9.7	24.8
1207	1398/02/15	3,846	3.58	6.4 B	16.5 M	5.61	3.77	12.3 M	9.1 M	8.5 M	47.6 M	20.8 M	14.4 M	-3.88	-2.28	-1.7	-2.6 B	-1.0 B	-697.3 M	53	69	10.1	51.1
1208	1398/02/14	3,839	4.98	2.8 B	7.5 M	4.1	1.83	19.7 M	7.1 M	8.1 M	24.9 M	14.5 M	12.4 M	-1.27	-2.03	-1.53	-1.1 B	-624.9 M	-574.5 M	64	95	45.1	84.9
1209	1398/02/11	3,698	0.54	599.9 M	1.6 M	0.86	0.4	1.6 M	2.4 M	7.2 M	8.2 M	11.5 M	11.3 M	-5.02	-4.81	-1.56	-488.4 M	-528.4 M	-527.9 M	46	69	12.5	93.9
1210	1398/02/10	3,676	-0.22	192.9 M	528.5 K	0.2	0.13	2.5 M	3.6 M	7.3 M	3.4 M	10.0 M	10.9 M	-1.37	-2.79	-1.5	-34.1 M	-502.2 M	-515.3 M	56	51	71.6	89.3
1211	1398/02/09	3,700	2.27	968.4 M	2.6 M	1.17	0.63	4.2 M	3.7 M	7.4 M	13.8 M	11.4 M	11.1 M	-3.27	-3.07	-1.49	-858.2 M	-718.0 M	-527.3 M	26	70	11.3	100.0
1212	1398/02/08	3,650	2.5	878.8 M	2.4 M	1.07	0.59	3.0 M	3.6 M	7.2 M	15.9 M	9.9 M	10.7 M	-5.38	-2.76	-1.48	-631.8 M	-579.0 M	-506.3 M	50	49	16.8	88.7
1213	1398/02/07	3,550	1.52	694.9 M	1.9 M	0.89	0.47	1.4 M	3.9 M	7.3 M	18.2 M	9.1 M	10.3 M	-13.27	-2.33	-1.41	-629.8 M	-562.8 M	-481.2 M	46	38	9.1	99.7
1214	1398/02/04	3,563	4.7	725.7 M	2.1 M	0.85	0.46	10.1 M	5.6 M	7.8 M	5.4 M	7.7 M	9.8 M	1.88	-1.38	-1.26	-357.3 M	-491.0 M	-434.9 M	27	117	37.7	86.9
1215	1398/02/03	3,449	2.01	1.3 B	3.9 M	0.7	0.88	1.6 M	5.9 M	9.3 M	11.9 M	9.9 M	9.7 M	-7.32	-1.69	-1.04	-1.1 B	-491.6 M	-340.4 M	20	96	2.4	85.3
1216	1398/02/02	3,390	0.12	274.2 M	814.1 K	0.12	0.17	3.5 M	13.6 M	9.4 M	4.9 M	13.4 M	9.1 M	-1.41	1.02	1.04	-163.1 M	-434.0 M	-293.3 M	32	56	40.5	100.0
1217	1398/01/31	3,420	3.73	868.8 M	2.6 M	0.4	0.46	4.2 M	14.2 M	10.5 M	10.0 M	16.2 M	9.2 M	-2.39	-1.14	1.14	-550.6 M	-638.0 M	-290.9 M	41	72	19.8	83.2
1218	1398/01/28	3,380	2.99	500.9 M	1.5 M	0.17	0.23	8.5 M	13.9 M	11.1 M	6.0 M	15.6 M	9.0 M	1.43	-1.12	1.24	-271.0 M	-552.6 M	-241.1 M	27	84	45.9	100.0
1219	1398/01/27	3,250	-3.45	1.1 B	3.2 M	0.36	0.45	8.0 M	12.9 M	12.8 M	17.4 M	17.9 M	9.4 M	-2.18	-1.39	1.36	-360.3 M	-783.0 M	-199.8 M	77	56	58.0	92.1
1220	1398/01/26	3,385	4.99	6.8 B	20.1 M	3.71	3.18	42.5 M	14.7 M	13.0 M	22.7 M	17.5 M	9.0 M	1.88	-1.19	1.45	-824.8 M	-824.6 M	-241.9 M	44	119	27.7	39.8
1221	1398/01/25	3,231	-1.46	1.8 B	5.5 M	1.06	0.86	10.2 M	7.4 M	11.6 M	22.3 M	14.2 M	8.1 M	-2.18	-1.91	1.44	-1.2 B	-779.8 M	-223.4 M	50	76	29.0	96.1
1222	1398/01/24	3,266	-1.03	601.2 M	1.8 M	0.31	0.28	5.1 M	6.2 M	11.7 M	5.9 M	11.1 M	7.4 M	-1.17	-1.79	1.58	-123.4 M	-546.7 M	-207.1 M	54	67	45.8	66.3
1223	1398/01/21	3,303	2.77	4.3 B	13.0 M	3.56	2.18	4.2 M	6.5 M	11.7 M	16.9 M	10.7 M	7.4 M	-4.0	-1.65	1.59	-1.4 B	-557.7 M	-248.8 M	44	95	4.3	37.5
1224	1398/01/20	3,168	-1.19	1.3 B	4.1 M	1.25	0.69	14.1 M	6.6 M	11.8 M	15.7 M	8.3 M	7.1 M	-1.11	-1.26	1.68	-568.3 M	-309.0 M	-193.6 M	52	83	55.8	99.0
1225	1398/01/19	3,250	-0.58	867.8 M	2.7 M	0.89	0.45	2.8 M	4.8 M	11.9 M	8.7 M	6.0 M	6.8 M	-3.14	-1.24	1.75	-600.7 M	-242.6 M	-157.0 M	47	84	15.0	84.2
1226	1398/01/18	3,200	-2.74	1.4 B	4.3 M	1.62	0.66	5.3 M	5.0 M	12.5 M	6.6 M	5.7 M	7.0 M	-1.25	-1.13	1.78	-17.6 M	-177.6 M	-153.1 M	99	82	37.6	38.9
1227	1398/01/17	3,271	3.71	1.8 B	5.5 M	3.15	0.85	6.4 M	4.5 M	13.0 M	6.0 M	5.8 M	8.2 M	1.06	-1.31	1.59	-178.5 M	-261.6 M	-297.6 M	73	107	25.6	35.5
1228	1398/01/11	3,215	2.85	542.1 M	1.7 M	0.83	0.27	5.2 M	3.4 M	14.4 M	5.1 M	5.4 M	8.6 M	1.02	-1.57	1.66	-179.9 M	-251.7 M	-288.8 M	40	76	38.4	71.6
1229	1398/01/10	3,162	4.98	709.9 M	2.3 M	0.72	0.34	3.0 M	5.0 M	14.3 M	3.8 M	5.2 M	8.7 M	-1.26	-1.04	1.65	-236.4 M	-156.4 M	-282.0 M	46	99	19.5	52.8
1230	1398/01/07	3,040	0.7	461.3 M	1.5 M	0.4	0.23	4.3 M	12.2 M	14.6 M	8.0 M	5.0 M	8.8 M	-1.87	2.45	1.66	-275.5 M	197.4 M	-286.0 M	42	57	39.0	98.7
1231	1398/01/06	3,015	-1.63	632.9 M	2.1 M	0.42	0.32	2.9 M	12.6 M	15.0 M	7.3 M	4.6 M	8.7 M	-2.51	2.73	1.73	-437.5 M	218.2 M	-271.3 M	62	85	28.3	97.5
1232	1398/01/05	3,035	-1.94	348.9 M	1.2 M	0.14	0.17	1.5 M	16.7 M	15.6 M	3.1 M	5.9 M	8.6 M	-2.16	2.84	1.8	-128.9 M	282.8 M	-270.0 M	26	53	10.9	47.8
1233	1397/12/28	3,060	-0.07	997.9 M	3.2 M	0.27	0.49	10.8 M	16.7 M	15.9 M	4.0 M	6.4 M	8.7 M	2.72	2.63	1.83	296.3 M	397.4 M	-271.3 M	58	83	62.6	32.9
1234	1397/12/27	3,120	2.9	2.3 B	7.6 M	0.59	1.22	34.7 M	20.6 M	16.1 M	3.6 M	7.9 M	8.8 M	9.69	2.61	1.83	1.5 B	449.2 M	-291.6 M	57	124	84.4	19.0
1235	1397/12/26	3,014	0.17	1.6 B	5.2 M	0.4	0.85	9.0 M	17.9 M	14.6 M	4.8 M	8.3 M	8.9 M	1.87	2.17	1.64	-171.9 M	-97.7 M	-378.4 M	73	172	41.4	52.3
1236	1397/12/25	3,036	3.55	2.3 B	7.6 M	0.6	1.31	19.4 M	17.8 M	15.0 M	9.3 M	8.3 M	9.3 M	2.09	2.14	1.62	-114.4 M	-154.3 M	-377.2 M	102	226	86.6	91.6
1237	1397/12/22	2,934	4.97	5.1 B	17.3 M	1.69	3.44	13.9 M	16.6 M	14.2 M	7.1 M	7.5 M	9.1 M	1.95	2.21	1.56	444.3 M	-302.9 M	-376.8 M	139	209	37.9	29.2
1238	1397/12/21	2,844	4.98	6.3 B	22.5 M	3.66	5.68	30.7 M	15.9 M	14.5 M	11.8 M	7.4 M	9.2 M	2.6	2.16	1.58	555.4 M	-583.2 M	-392.8 M	108	234	52.7	43.9
1239	1397/12/20	2,744	4.97	3.5 B	12.8 M	3.09	3.6	11.9 M	7.4 M	11.6 M	7.5 M	6.3 M	8.7 M	1.6	1.17	1.32	-1.2 B	-758.4 M	-422.8 M	50	241	17.3	52.1
1240	1397/12/19	2,661	1.41	1.2 B	4.6 M	1.07	1.29	2.4 M	7.8 M	12.6 M	4.2 M	6.0 M	8.7 M	-1.77	1.31	1.45	-455.2 M	-485.1 M	-334.6 M	46	134	9.2	47.4
1241	1397/12/18	2,647	1.61	1.6 B	6.0 M	1.06	1.74	11.1 M	11.4 M	13.2 M	5.7 M	7.7 M	9.1 M	1.95	1.48	1.45	-857.2 M	-498.6 M	-321.9 M	42	233	29.7	84.3
1242	1397/12/15	2,654	-0.04	1.4 B	5.4 M	0.97	1.64	6.1 M	11.3 M	13.2 M	6.3 M	15.7 M	9.5 M	-1.03	-1.39	1.4	-957.3 M	-908.7 M	-274.8 M	58	209	25.0	92.5
1243	1397/12/14	2,640	-1.53	511.8 M	1.9 M	0.36	0.55	2.6 M	19.9 M	13.7 M	10.7 M	24.3 M	9.7 M	-4.12	-1.22	1.41	-320.5 M	-717.6 M	-236.4 M	17	34	8.6	71.3
1244	1397/12/13	2,652	-1.67	726.5 M	2.7 M	0.45	0.78	17.4 M	18.2 M	13.8 M	7.4 M	23.8 M	9.5 M	2.37	-1.31	1.44	165.0 M	-662.3 M	-248.1 M	31	51	74.4	51.7
1245	1397/12/12	2,700	0.63	1.4 B	5.3 M	0.98	1.46	18.6 M	15.9 M	13.3 M	17.3 M	19.3 M	9.4 M	1.07	-1.22	1.42	-522.8 M	-758.9 M	-261.5 M	38	71	49.5	86.0
1246	1397/12/11	2,706	1.16	3.4 B	12.8 M	3.79	4.17	10.9 M	15.2 M	13.0 M	58.4 M	16.8 M	8.7 M	-5.38	-1.1	1.49	-2.9 B	-650.3 M	-237.5 M	39	57	12.3	97.1
1247	1397/12/08	2,702	1.77	1.4 B	5.3 M	1.96	1.8	44.2 M	15.5 M	12.6 M	22.5 M	8.6 M	6.3 M	1.97	1.8	2.0	-2.1 M	-151.3 M	-101.1 M	32	63	99.9	100.0
1248	1397/12/07	2,688	0.64	262.1 M	997.6 K	0.36	0.29	4.8 M	9.2 M	10.4 M	6.7 M	5.9 M	5.4 M	-1.4	1.54	1.91	-43.8 M	-181.7 M	-99.8 M	40	35	72.9	89.6
1249	1397/12/06	2,700	4.09	1.6 B	6.0 M	3.21	1.86	9.7 M	10.6 M	11.0 M	6.3 M	5.9 M	5.5 M	1.53	1.81	1.98	-318.2 M	-194.8 M	-100.8 M	59	141	35.6	55.5
1250	1397/12/05	2,615	1.16	516.4 M	2.0 M	1.02	0.61	14.9 M	8.8 M	11.2 M	4.3 M	5.2 M	5.4 M	3.49	1.69	2.1	20.3 M	-172.2 M	-74.2 M	22	72	63.6	59.7
1251	1397/12/04	2,600	1.33	674.0 M	2.6 M	1.67	0.82	6.1 M	9.1 M	11.2 M	6.4 M	6.5 M	5.4 M	-1.05	1.4	2.1	-412.6 M	-205.8 M	-90.0 M	14	78	12.7	73.9
1252	1397/12/01	2,564	0.39	492.4 M	1.9 M	1.22	0.59	13.3 M	8.5 M	10.8 M	6.1 M	5.8 M	5.2 M	2.18	1.45	2.06	-154.0 M	-144.3 M	-69.5 M	15	58	40.4	71.7
1253	1397/11/30	2,570	0.74	317.2 M	1.2 M	0.81	0.37	9.6 M	10.5 M	10.9 M	5.9 M	5.7 M	5.2 M	1.62	1.82	2.11	-109.6 M	-88.7 M	-56.5 M	15	43	45.2	79.7
1254	1397/11/29	2,562	1.79	410.4 M	1.6 M	0.76	0.47	3.0 M	10.0 M	10.4 M	3.8 M	5.3 M	5.2 M	-1.26	1.88	1.99	-204.9 M	-75.7 M	-60.2 M	31	79	22.6	72.6
1255	1397/11/28	2,501	-2.42	590.1 M	2.4 M	0.94	0.58	14.7 M	18.7 M	11.2 M	12.8 M	5.5 M	5.3 M	1.15	3.4	2.14	-147.9 M	77.8 M	-35.5 M	29	45	72.4	97.5
1256	1397/11/27	2,560	-0.43	183.4 M	722.0 K	0.23	0.17	3.3 M	17.0 M	10.8 M	2.9 M	4.7 M	5.2 M	1.13	3.58	2.07	-105.0 M	67.0 M	-11.9 M	19	57	34.4	91.6
1257	1397/11/24	2,560	-1.16	495.8 M	1.9 M	0.57	0.46	24.7 M	18.0 M	10.8 M	5.6 M	4.9 M	5.5 M	4.39	3.71	1.96	124.0 M	104.9 M	-19.8 M	18	57	89.8	64.8
1258	1397/11/23	2,588	-0.38	281.6 M	1.1 M	0.24	0.26	5.6 M	14.3 M	10.0 M	2.9 M	4.6 M	5.5 M	1.9	3.11	1.82	-44.9 M	42.3 M	-25.0 M	14	42	27.6	43.6
1259	1397/11/21	2,598	1.17	1.1 B	4.4 M	1.13	1.04	39.0 M	13.9 M	9.8 M	4.5 M	5.7 M	5.5 M	8.57	2.46	1.79	562.7 M	-59.6 M	-24.6 M	24	82	81.7	32.6
1260	1397/11/17	2,584	1.1	1.1 B	4.3 M	0.91	1.03	6.7 M	7.5 M	9.1 M	7.9 M	5.6 M	5.7 M	-1.17	1.34	1.61	-202.1 M	-192.9 M	-58.7 M	24	46	14.6	32.9
1261	1397/11/16	2,550	-1.16	1.0 B	4.0 M	0.96	0.98	10.2 M	9.5 M	9.6 M	3.2 M	5.4 M	5.6 M	3.2	1.75	1.71	85.0 M	-160.9 M	-42.7 M	23	47	22.9	14.6
1262	1397/11/15	2,580	-0.5	811.6 M	3.1 M	0.77	0.68	6.0 M	8.1 M	9.3 M	4.4 M	5.4 M	5.7 M	1.37	1.49	1.61	-189.4 M	-213.7 M	-58.2 M	24	76	17.8	41.1
1263	1397/11/14	2,562	-1.35	1.7 B	6.6 M	1.33	1.48	7.3 M	8.4 M	9.1 M	7.8 M	5.3 M	6.1 M	-1.06	1.57	1.5	-554.0 M	-171.1 M	-82.6 M	24	94	10.3	42.7
1264	1397/11/13	2,588	-0.42	391.1 M	1.5 M	0.3	0.34	7.5 M	9.7 M	8.7 M	4.1 M	5.2 M	6.0 M	1.86	1.86	1.43	-104.0 M	-73.0 M	-74.3 M	19	61	36.6	63.2
1265	1397/11/10	2,600	0.62	2.2 B	8.4 M	2.14	1.92	13.6 M	10.5 M	8.2 M	5.9 M	5.1 M	6.2 M	2.3	2.04	1.33	-42.0 M	-9.3 M	-78.4 M	37	92	23.1	25.0
1266	1397/11/09	2,581	-0.23	317.8 M	1.2 M	0.32	0.27	3.0 M	10.4 M	8.5 M	3.8 M	4.8 M	6.8 M	-1.29	2.15	1.24	-178.9 M	-60.2 M	-90.7 M	25	66	23.4	79.7
1267	1397/11/08	2,570	-1.61	675.6 M	2.6 M	0.66	0.58	7.6 M	10.0 M	8.6 M	3.1 M	4.9 M	6.8 M	2.44	2.04	1.27	23.5 M	-25.0 M	-92.8 M	24	51	26.9	23.4
1268	1397/11/07	2,604	0.19	2.9 B	11.0 M	4.85	2.56	12.2 M	11.1 M	8.3 M	7.7 M	5.1 M	6.8 M	1.58	2.17	1.23	-63.5 M	-8.3 M	-100.1 M	48	84	20.3	22.5
1269	1397/11/06	2,592	-0.04	468.9 M	1.8 M	0.73	0.42	12.2 M	9.0 M	7.7 M	3.5 M	4.7 M	7.1 M	3.48	1.9	1.09	214.2 M	-32.5 M	-147.6 M	35	61	91.4	45.7
1270	1397/11/03	2,599	1.52	788.5 M	3.0 M	0.61	0.68	14.4 M	10.1 M	7.3 M	4.8 M	4.9 M	7.0 M	2.98	2.06	1.04	-296.2 M	-17.6 M	-166.8 M	27	142	49.3	86.8
1271	1397/11/02	2,560	0.12	187.3 M	728.5 K	0.13	0.15	4.0 M	9.5 M	7.7 M	3.8 M	5.8 M	7.2 M	1.05	1.65	1.07	-3.0 M	106.5 M	-149.7 M	40	43	84.6	86.2
1272	1397/11/01	2,536	-0.51	803.8 M	3.1 M	0.58	0.63	13.2 M	10.1 M	8.7 M	4.9 M	6.6 M	7.4 M	2.68	1.53	1.17	107.0 M	54.6 M	-108.5 M	48	107	78.8	65.5
1273	1397/10/30	2,570	0.16	671.6 M	2.6 M	0.49	0.52	4.8 M	8.5 M	8.4 M	5.8 M	6.8 M	7.5 M	-1.2	1.25	1.12	-184.5 M	37.3 M	-120.2 M	61	83	43.7	71.2
1274	1397/10/29	2,580	1.3	726.3 M	2.8 M	0.51	0.55	18.3 M	8.8 M	8.4 M	4.9 M	6.4 M	7.7 M	3.74	1.39	1.09	288.8 M	66.5 M	-139.9 M	38	83	95.5	55.7
1275	1397/10/26	2,540	0.0	4.0 B	15.7 M	5.1	3.19	9.6 M	8.2 M	8.1 M	8.8 M	7.2 M	8.0 M	1.09	1.14	1.02	324.0 M	-15.0 M	-164.8 M	111	84	26.6	18.4
1276	1397/10/25	2,545	0.47	1.2 B	4.9 M	1.94	0.96	8.4 M	9.2 M	8.1 M	9.6 M	6.5 M	8.3 M	-1.15	1.41	-1.02	-262.6 M	-56.2 M	-214.7 M	49	70	33.4	54.7
1277	1397/10/24	2,537	0.32	234.0 M	920.9 K	0.18	0.18	4.0 M	8.3 M	8.0 M	4.3 M	5.9 M	8.6 M	-1.06	1.4	-1.08	20.8 M	-48.5 M	-260.2 M	58	50	100.0	91.1
1278	1397/10/23	2,559	0.12	673.2 M	2.7 M	0.51	0.51	6.4 M	8.7 M	7.9 M	4.3 M	7.1 M	8.8 M	1.5	1.22	-1.11	-38.4 M	-188.2 M	-285.2 M	58	96	54.9	60.6
1279	1397/10/22	2,554	-0.62	926.3 M	3.6 M	0.74	0.68	15.7 M	7.6 M	7.8 M	9.5 M	7.7 M	9.0 M	1.65	-1.01	-1.16	-119.0 M	-258.1 M	-301.7 M	27	57	45.8	58.6
1280	1397/10/19	2,580	1.1	850.8 M	3.3 M	0.6	0.63	17.6 M	5.9 M	7.7 M	6.0 M	7.5 M	9.2 M	2.94	-1.26	-1.19	118.2 M	-271.5 M	-291.4 M	39	95	80.9	67.0
1281	1397/10/18	2,550	-0.7	499.8 M	2.0 M	0.31	0.37	4.6 M	6.4 M	7.3 M	6.3 M	9.8 M	9.3 M	-1.39	-1.53	-1.27	-224.1 M	-353.0 M	-297.3 M	55	75	50.1	95.0
1282	1397/10/17	2,571	0.04	3.7 B	14.5 M	4.0	2.96	6.3 M	7.3 M	7.6 M	9.7 M	8.7 M	9.2 M	-1.53	-1.19	-1.22	-677.5 M	-352.2 M	-271.9 M	73	118	12.4	30.6
1283	1397/10/16	2,561	0.23	761.4 M	3.0 M	0.69	0.55	3.8 M	6.7 M	7.5 M	6.9 M	7.8 M	9.4 M	-1.82	-1.16	-1.27	-387.9 M	-241.2 M	-276.6 M	90	106	44.6	95.5
1284	1397/10/15	2,513	-3.57	479.0 M	1.9 M	0.45	0.35	3.4 M	6.5 M	7.8 M	8.3 M	8.8 M	9.4 M	-2.4	-1.36	-1.21	-186.3 M	-366.2 M	-213.5 M	85	58	61.1	100.0
1285	1397/10/12	2,597	0.0	1.7 B	6.4 M	1.46	1.2	13.2 M	6.5 M	7.8 M	18.2 M	8.2 M	9.3 M	-1.38	-1.27	-1.2	-289.3 M	-363.1 M	-216.4 M	87	79	68.7	86.0
1286	1397/10/11	2,630	2.49	1.5 B	5.7 M	1.12	1.1	8.9 M	7.1 M	7.3 M	5.8 M	6.9 M	9.2 M	1.53	1.03	-1.25	-220.1 M	-296.2 M	-240.0 M	125	229	74.6	89.4
1287	1397/10/10	2,550	-1.47	280.8 M	1.1 M	0.2	0.21	2.5 M	9.2 M	7.0 M	3.8 M	7.5 M	9.4 M	-1.55	1.22	-1.33	-122.4 M	-87.8 M	-259.1 M	64	73	56.4	100.0
1288	1397/10/09	2,500	-2.5	1.6 B	6.2 M	1.16	1.17	3.6 M	9.5 M	7.1 M	11.8 M	7.9 M	9.3 M	-3.3	1.21	-1.32	-1.0 B	-88.6 M	-260.7 M	125	124	27.8	90.8
1289	1397/10/08	2,560	0.55	392.8 M	1.5 M	0.26	0.29	2.9 M	10.4 M	7.3 M	4.2 M	7.6 M	9.2 M	-1.45	1.37	-1.25	-170.7 M	-2.0 M	-229.8 M	76	93	56.5	100.0
1290	1397/10/05	2,605	5.0	1.9 B	7.4 M	1.11	1.44	13.3 M	11.1 M	7.4 M	7.4 M	8.5 M	9.3 M	1.8	1.3	-1.27	45.1 M	-9.8 M	-236.9 M	135	237	95.7	93.3
1291	1397/10/04	2,501	5.0	2.3 B	9.3 M	1.49	1.77	17.7 M	10.1 M	6.8 M	8.0 M	10.2 M	9.4 M	2.22	-1.01	-1.39	821.7 M	-153.5 M	-253.4 M	125	174	95.6	60.0
1292	1397/10/03	2,401	0.42	940.5 M	3.9 M	0.62	0.75	6.4 M	7.1 M	6.1 M	7.3 M	12.0 M	10.2 M	-1.14	-1.7	-1.68	-126.1 M	-552.4 M	-371.8 M	91	97	61.5	75.0
1293	1397/10/02	2,399	2.92	1.1 B	4.7 M	0.76	0.85	5.3 M	6.8 M	6.2 M	11.2 M	13.0 M	10.1 M	-2.11	-1.93	-1.62	-580.0 M	-622.8 M	-401.3 M	74	87	34.8	86.5
1294	1397/10/01	2,340	0.91	921.8 M	4.0 M	0.62	0.66	7.9 M	6.5 M	6.2 M	12.1 M	12.6 M	10.4 M	-1.53	-1.93	-1.67	-209.4 M	-580.6 M	-437.3 M	87	74	74.7	97.5
1295	1397/09/28	2,300	1.91	2.6 B	11.4 M	2.53	2.01	9.5 M	6.9 M	7.3 M	13.3 M	13.0 M	10.3 M	-1.39	-1.89	-1.41	-673.5 M	-521.4 M	-306.2 M	127	142	45.7	71.2
1296	1397/09/27	2,300	3.42	1.7 B	7.3 M	2.02	1.34	4.8 M	5.7 M	6.9 M	15.3 M	12.1 M	9.9 M	-3.18	-2.12	-1.42	-1.2 B	-386.4 M	-247.9 M	84	103	24.5	95.5
1297	1397/09/26	2,203	-1.48	973.0 M	4.4 M	1.11	0.73	4.8 M	6.6 M	7.1 M	12.6 M	9.5 M	9.4 M	-2.63	-1.44	-1.34	-478.0 M	-95.0 M	-177.8 M	87	71	42.8	91.9
1298	1397/09/25	2,340	1.08	864.1 M	3.9 M	0.68	0.63	4.6 M	6.6 M	7.2 M	9.0 M	10.2 M	9.6 M	-1.96	-1.56	-1.33	-369.2 M	-153.9 M	-86.4 M	108	96	57.3	100.0
1299	1397/09/14	2,720	1.15	1.3 B	5.0 M	0.94	0.73	8.7 M	7.7 M	7.4 M	14.8 M	9.4 M	9.9 M	-1.7	-1.22	-1.34	86.4 M	94.8 M	-78.2 M	149	82	96.6	90.2
1300	1397/09/13	2,684	0.07	538.9 M	2.0 M	0.35	0.28	4.3 M	6.8 M	7.5 M	7.8 M	8.0 M	11.4 M	-1.82	-1.17	-1.53	1.9 M	28.7 M	-237.9 M	124	68	99.3	98.9
1301	1397/09/12	2,712	4.99	762.8 M	2.8 M	0.49	0.39	12.4 M	6.5 M	7.7 M	4.7 M	8.9 M	11.8 M	2.65	-1.38	-1.53	283.7 M	-123.8 M	-269.2 M	61	101	99.3	62.1
1302	1397/09/11	2,600	2.36	1.5 B	5.9 M	1.13	0.77	4.9 M	5.2 M	7.4 M	16.0 M	9.1 M	12.2 M	-3.25	-1.77	-1.66	-772.5 M	-301.0 M	-343.0 M	109	82	35.0	85.5
1303	1397/09/10	2,661	0.0	3.2 B	12.6 M	3.1	1.69	9.3 M	5.1 M	7.6 M	6.3 M	6.9 M	12.1 M	1.48	-1.37	-1.6	874.3 M	-177.4 M	-305.7 M	183	131	53.1	25.7
1304	1397/09/07	2,650	-1.82	820.8 M	3.1 M	0.8	0.41	2.4 M	3.6 M	7.6 M	6.5 M	7.9 M	12.6 M	-2.66	-2.18	-1.67	-243.8 M	-431.4 M	-340.1 M	62	61	18.4	48.1
1305	1397/09/06	2,702	0.9	1.2 B	4.4 M	1.27	0.59	1.4 M	3.7 M	7.8 M	14.5 M	7.9 M	12.7 M	-10.48	-2.13	-1.62	-760.9 M	-445.2 M	-310.7 M	89	61	10.3	73.8
1306	1397/09/05	2,675	-0.41	847.7 M	3.2 M	0.6	0.41	2.4 M	4.4 M	7.9 M	6.3 M	6.7 M	12.4 M	-2.64	-1.54	-1.56	-602.1 M	-350.0 M	-280.9 M	80	126	22.5	93.5
1307	1397/09/03	2,699	0.04	803.5 M	3.0 M	0.53	0.36	3.7 M	5.7 M	8.0 M	3.9 M	10.1 M	13.0 M	-1.05	-1.78	-1.63	-154.5 M	-538.7 M	-319.7 M	49	86	22.6	41.8
1308	1397/08/30	2,719	3.5	1.8 B	6.6 M	1.07	0.8	8.4 M	6.3 M	8.0 M	10.1 M	10.0 M	14.0 M	-1.21	-1.58	-1.75	-395.8 M	-651.3 M	-450.9 M	78	104	36.8	59.1
1309	1397/08/29	2,610	-0.42	534.0 M	2.0 M	0.24	0.23	2.9 M	5.9 M	7.8 M	6.6 M	11.2 M	13.9 M	-2.27	-1.89	-1.78	-312.6 M	-832.0 M	-473.3 M	72	79	39.2	97.8
1310	1397/08/28	2,626	4.17	705.8 M	2.7 M	0.3	0.29	4.3 M	10.2 M	7.8 M	6.4 M	11.4 M	14.9 M	-1.51	-1.12	-1.9	-284.8 M	-287.0 M	-613.6 M	99	110	59.6	100.0
1311	1397/08/27	2,560	-3.07	3.0 B	12.0 M	1.66	1.24	6.8 M	9.5 M	8.2 M	17.3 M	11.4 M	15.4 M	-2.54	-1.21	-1.88	-1.5 B	-131.4 M	-600.8 M	205	170	46.1	97.3
1312	1397/08/26	2,649	-1.6	1.3 B	4.9 M	0.54	0.5	9.3 M	9.9 M	8.8 M	6.8 M	9.0 M	15.9 M	1.37	1.1	-1.81	-717.7 M	223.3 M	-568.0 M	62	190	44.6	100.0
1313	1397/08/23	2,696	-1.35	2.4 B	8.9 M	1.03	0.89	5.9 M	8.9 M	8.3 M	17.5 M	10.9 M	16.3 M	-2.97	-1.23	-1.96	-1.3 B	637.2 M	-551.2 M	103	109	25.3	79.3
1314	1397/08/22	2,720	-2.58	3.9 B	14.3 M	1.51	1.5	20.5 M	8.9 M	8.3 M	9.4 M	10.3 M	16.3 M	2.19	-1.15	-1.97	2.4 B	855.9 M	-475.5 M	172	119	90.0	28.5
1315	1397/08/21	2,780	0.47	1.2 B	4.4 M	0.44	0.47	4.9 M	7.5 M	7.7 M	5.8 M	16.3 M	16.6 M	-1.19	-2.18	-2.15	493.0 M	-248.2 M	-625.7 M	213	94	83.7	43.9
1316	1397/08/20	2,741	-3.82	966.5 M	3.5 M	0.33	0.35	7.4 M	8.1 M	7.8 M	6.6 M	17.8 M	16.8 M	1.12	-2.2	-2.16	228.0 M	-471.4 M	-659.6 M	129	110	99.3	75.7
1317	1397/08/19	2,800	0.72	4.1 B	14.4 M	1.32	1.41	7.6 M	7.7 M	8.0 M	13.2 M	19.2 M	16.9 M	-1.75	-2.5	-2.12	1.4 B	-755.7 M	-689.5 M	502	185	92.5	59.6
1318	1397/08/15	2,700	-3.09	1.8 B	6.6 M	0.61	0.63	7.6 M	8.0 M	8.5 M	13.2 M	19.3 M	17.3 M	-1.73	-2.43	-2.03	-205.4 M	-1.0 B	-704.0 M	200	131	83.0	94.2
1319	1397/08/14	2,810	2.14	5.2 B	18.6 M	2.2	1.57	10.0 M	8.3 M	8.5 M	41.0 M	20.3 M	16.9 M	-4.12	-2.44	-2.0	-3.1 B	-953.1 M	-755.6 M	190	122	36.6	96.7
1320	1397/08/13	2,722	-4.99	1.9 B	6.8 M	0.88	0.5	9.0 M	8.4 M	9.1 M	16.6 M	14.1 M	17.7 M	-1.84	-1.68	-1.95	-623.5 M	-262.3 M	-945.4 M	133	110	64.3	97.9
1321	1397/08/12	2,785	-3.5	1.8 B	6.2 M	0.76	0.39	4.0 M	7.9 M	9.9 M	15.2 M	12.3 M	18.6 M	-3.76	-1.56	-1.87	-1.2 B	-170.6 M	-809.6 M	144	117	32.7	100.0
1322	1397/08/09	2,894	4.97	4.7 B	16.4 M	2.13	0.97	8.5 M	8.3 M	10.4 M	12.5 M	12.9 M	19.0 M	-1.47	-1.56	-1.82	-26.9 M	-207.7 M	-430.6 M	221	153	39.8	40.4
1323	1397/08/07	2,759	4.98	1.8 B	6.5 M	0.89	0.39	9.3 M	7.7 M	11.3 M	16.2 M	16.0 M	19.9 M	-1.75	-2.08	-1.77	186.2 M	-758.2 M	-412.1 M	164	82	84.4	74.1
1324	1397/08/06	2,631	4.99	1.7 B	6.3 M	0.71	0.38	12.3 M	6.6 M	11.4 M	10.1 M	14.6 M	20.2 M	1.22	-2.23	-1.77	345.8 M	-964.1 M	-384.6 M	97	84	72.0	51.1
1325	1397/08/05	2,511	-1.02	770.7 M	3.1 M	0.28	0.18	5.3 M	5.3 M	11.4 M	7.0 M	18.1 M	20.3 M	-1.3	-3.4	-1.78	-164.7 M	-1.7 B	-355.5 M	93	95	64.4	85.8
1326	1397/08/02	2,517	-4.98	2.2 B	8.6 M	0.67	0.46	5.6 M	7.2 M	11.9 M	18.3 M	19.6 M	20.6 M	-3.27	-2.72	-1.73	-1.4 B	-1.6 B	-190.3 M	120	112	30.8	94.0
1327	1397/08/01	2,685	0.0	3.7 B	13.9 M	1.22	0.66	5.8 M	10.0 M	12.3 M	23.2 M	20.9 M	21.6 M	-3.97	-2.1	-1.75	-2.8 B	-1.5 B	-139.8 M	120	150	19.0	94.2
1328	1397/07/30	2,726	-1.55	1.2 B	4.6 M	0.35	0.22	4.1 M	8.3 M	12.8 M	10.0 M	18.2 M	24.0 M	-2.43	-2.2	-1.86	-843.5 M	-1.1 B	-354.2 M	98	125	32.2	99.9
1329	1397/07/29	2,770	-2.36	3.9 B	14.1 M	1.23	0.67	5.5 M	8.4 M	12.9 M	27.1 M	19.8 M	24.2 M	-4.93	-2.36	-1.89	-3.1 B	-840.5 M	-374.7 M	137	143	19.2	99.0
1330	1397/07/28	2,847	4.98	3.8 B	13.4 M	1.41	0.63	13.0 M	8.8 M	12.9 M	17.3 M	17.6 M	23.8 M	-1.33	-2.01	-1.85	-29.2 M	-335.3 M	-214.4 M	155	118	52.8	53.6
1331	1397/07/25	2,706	-3.32	4.9 B	18.0 M	2.19	0.86	14.3 M	7.7 M	12.7 M	23.6 M	16.8 M	24.0 M	-1.65	-2.17	-1.89	-889.1 M	-366.6 M	-265.0 M	279	207	81.8	100.0
1332	1397/07/24	2,720	-3.58	2.0 B	7.0 M	0.64	0.31	3.9 M	6.6 M	12.6 M	10.9 M	13.1 M	23.3 M	-2.78	-1.99	-1.85	-382.3 M	-262.7 M	-176.1 M	370	168	74.3	93.9
1333	1397/07/23	2,823	4.98	4.0 B	14.2 M	1.35	0.58	7.4 M	9.5 M	13.7 M	19.3 M	15.3 M	24.3 M	-2.62	-1.61	-1.77	216.1 M	26.1 M	-75.5 M	328	114	60.5	55.1
1334	1397/07/22	2,700	-3.33	1.3 B	4.8 M	0.26	0.18	9.4 M	9.6 M	15.1 M	14.9 M	13.8 M	27.1 M	-1.58	-1.43	-1.8	-591.8 M	-264.8 M	-201.2 M	73	86	53.4	99.4
1335	1397/07/21	2,773	-4.97	1.0 B	3.6 M	0.14	0.13	3.6 M	11.2 M	15.9 M	8.4 M	19.2 M	27.2 M	-2.33	-1.72	-1.71	-185.9 M	-1.5 B	-27.9 M	100	65	36.2	54.7
1336	1397/07/18	2,900	-4.29	3.4 B	11.5 M	0.34	0.42	10.0 M	12.6 M	15.9 M	12.4 M	21.1 M	27.4 M	-1.24	-1.68	-1.72	-369.5 M	-1.1 B	-95.6 M	242	225	72.3	83.3
1337	1397/07/17	2,954	2.07	6.1 B	20.2 M	0.54	0.75	12.4 M	12.6 M	15.9 M	18.5 M	22.7 M	27.8 M	-1.49	-1.81	-1.74	1.1 B	279.8 M	-112.3 M	413	220	83.6	66.3
1338	1397/07/16	2,900	-2.46	3.6 B	12.5 M	0.35	0.46	7.6 M	13.7 M	15.9 M	12.2 M	23.9 M	27.9 M	-1.61	-1.74	-1.76	-1.2 B	136.1 M	-185.2 M	300	288	62.6	96.7
1339	1397/07/15	2,926	-4.97	13.4 B	45.1 M	1.64	1.74	15.0 M	14.3 M	16.2 M	28.8 M	26.5 M	28.6 M	-1.92	-1.85	-1.76	-6.9 B	531.2 M	-193.7 M	416	456	46.5	98.0
1340	1397/07/14	2,909	-4.5	13.3 B	43.1 M	1.85	1.79	14.1 M	14.3 M	16.4 M	25.8 M	25.0 M	27.6 M	-1.83	-1.75	-1.68	2.1 B	2.1 B	198.8 M	782	346	83.1	67.3
1341	1397/07/11	3,052	4.99	14.2 B	46.8 M	2.28	2.07	11.9 M	15.3 M	16.5 M	22.9 M	23.8 M	27.2 M	-1.92	-1.56	-1.65	6.4 B	2.3 B	77.7 M	1,020	252	85.4	40.5
1342	1397/07/10	2,951	0.48	11.3 B	38.8 M	1.54	1.73	19.4 M	19.5 M	17.2 M	25.8 M	29.9 M	26.7 M	-1.33	-1.53	-1.55	342.6 M	955.6 M	-332.6 M	485	352	83.6	80.5
1343	1397/07/07	2,850	6.58	1.6 B	5.3 M	0.2	0.23	13.0 M	20.5 M	16.5 M	50.9 M	54.9 M	26.3 M	-3.9	-2.68	-1.6	737.4 M	-526.4 M	-212.9 M	115	15	96.3	48.9
1344	1397/07/04	2,674	4.99	1.1 B	3.9 M	0.15	0.16	20.9 M	19.3 M	16.8 M	2.0 M	45.2 M	26.1 M	10.39	-2.34	-1.56	926.2 M	-924.5 M	-212.6 M	46	17	91.4	3.3
1345	1397/07/03	2,547	4.99	5.5 B	21.7 M	0.84	0.91	25.6 M	17.2 M	16.0 M	8.7 M	40.2 M	26.6 M	2.95	-2.35	-1.66	3.1 B	-1.1 B	-243.3 M	134	34	62.3	5.4
1346	1397/07/02	2,426	4.98	8.0 B	32.8 M	1.52	1.47	19.0 M	14.0 M	15.5 M	52.5 M	38.6 M	26.8 M	-2.77	-2.76	-1.73	-367.6 M	-1.9 B	-333.5 M	263	102	62.6	67.2
1347	1397/07/01	2,355	4.99	14.4 B	62.3 M	3.66	3.23	22.7 M	12.3 M	15.2 M	70.6 M	29.5 M	25.7 M	-3.11	-2.39	-1.7	-7.1 B	-1.7 B	-298.9 M	236	176	37.2	86.3
1348	1397/06/31	2,230	0.27	2.3 B	10.3 M	0.4	0.55	6.4 M	13.3 M	14.5 M	17.6 M	19.9 M	22.4 M	-2.75	-1.49	-1.54	-1.3 B	62.3 M	55.0 M	126	117	34.8	88.7
1349	1397/06/27	2,181	-3.2	1.7 B	7.4 M	0.21	0.4	8.1 M	19.3 M	14.8 M	12.7 M	33.9 M	22.7 M	-1.56	-1.75	-1.53	87.5 M	-146.8 M	119.4 M	173	104	85.1	79.8
1350	1397/06/26	2,230	-0.54	3.5 B	15.7 M	0.44	0.87	8.6 M	24.8 M	15.0 M	24.5 M	34.3 M	23.1 M	-2.84	-1.38	-1.54	-1.0 B	410.7 M	117.6 M	257	133	62.6	92.1
1351	1397/06/25	2,250	-1.06	2.7 B	12.0 M	0.34	0.69	12.1 M	26.0 M	15.5 M	9.4 M	34.2 M	23.1 M	1.29	-1.31	-1.49	889.8 M	310.8 M	171.0 M	207	172	93.0	60.1
1352	1397/06/24	2,185	-0.27	9.0 B	39.5 M	1.37	2.55	22.5 M	26.3 M	15.7 M	30.4 M	35.9 M	24.4 M	-1.35	-1.37	-1.55	1.6 B	-7.6 M	126.5 M	354	208	88.6	70.4
1353	1397/06/21	2,191	4.98	11.8 B	53.7 M	2.5	4.18	57.6 M	23.6 M	14.8 M	211.9 M	33.8 M	23.6 M	-3.68	-1.43	-1.6	-2.3 B	-412.8 M	44.8 M	133	47	65.1	84.6
1354	1397/06/20	2,112	4.97	11.4 B	54.7 M	3.96	5.37	48.9 M	15.4 M	12.5 M	22.7 M	17.9 M	18.2 M	2.15	-1.16	-1.45	2.9 B	-234.5 M	159.7 M	137	168	58.6	33.4
1355	1397/06/19	2,002	1.73	3.3 B	16.4 M	1.36	1.73	8.6 M	10.3 M	10.6 M	23.6 M	15.2 M	17.8 M	-2.74	-1.48	-1.68	-1.5 B	-620.2 M	15.9 M	183	132	47.7	94.4
1356	1397/06/18	1,945	0.05	2.2 B	11.0 M	0.82	1.23	8.0 M	10.3 M	10.7 M	13.0 M	13.3 M	17.3 M	-1.62	-1.29	-1.62	-702.4 M	-378.1 M	90.1 M	146	144	53.9	86.2
1357	1397/06/17	1,970	0.97	1.7 B	8.7 M	0.46	1.0	6.7 M	9.7 M	10.9 M	14.2 M	14.0 M	17.9 M	-2.12	-1.45	-1.64	-397.3 M	-601.4 M	128.5 M	174	110	68.9	92.4
1358	1397/06/14	1,946	2.91	3.3 B	16.8 M	0.91	2.1	10.0 M	11.6 M	11.2 M	15.3 M	14.8 M	18.2 M	-1.53	-1.27	-1.62	-1.4 B	25.1 M	146.5 M	136	181	41.5	84.5
1359	1397/06/13	1,908	4.95	3.1 B	16.3 M	0.75	2.17	18.3 M	13.0 M	11.3 M	11.5 M	15.5 M	18.8 M	1.59	-1.2	-1.66	946.5 M	455.4 M	208.9 M	164	179	97.6	66.8
1360	1397/06/12	1,793	-3.76	1.4 B	7.5 M	0.34	1.02	7.8 M	11.2 M	11.1 M	12.5 M	19.8 M	20.3 M	-1.6	-1.76	-1.83	-330.2 M	328.5 M	195.4 M	131	108	74.6	98.6
1361	1397/06/11	1,863	-3.17	3.3 B	17.7 M	0.92	2.71	6.6 M	11.5 M	11.6 M	15.7 M	21.0 M	22.3 M	-2.39	-1.83	-1.92	-1.8 B	661.6 M	209.7 M	222	209	44.1	99.2
1362	1397/06/10	1,927	4.96	6.8 B	35.4 M	2.84	6.42	13.4 M	12.4 M	12.3 M	18.1 M	24.4 M	24.8 M	-1.36	-1.98	-2.01	2.7 B	1.1 B	300.1 M	427	164	83.8	43.6
1363	1397/06/07	1,839	4.97	2.7 B	14.7 M	1.46	2.92	23.7 M	11.1 M	13.7 M	25.1 M	30.5 M	27.1 M	-1.06	-2.74	-1.98	744.6 M	545.2 M	279.6 M	98	63	86.3	58.7
1364	1397/06/06	1,774	4.97	5.8 B	33.3 M	8.83	9.29	9.5 M	9.5 M	13.0 M	37.7 M	32.4 M	27.0 M	-3.96	-3.42	-2.08	312.0 M	403.6 M	257.7 M	385	89	63.0	57.6
1365	1397/06/05	1,699	0.06	1.6 B	9.2 M	3.53	2.85	10.5 M	8.9 M	15.1 M	9.2 M	20.1 M	23.3 M	1.14	-2.26	-1.54	1.3 B	351.4 M	259.4 M	139	13	93.6	7.7
1366	1397/06/04	1,699	0.59	607.5 M	3.6 M	1.7	1.06	9.5 M	8.8 M	16.4 M	25.6 M	25.6 M	24.2 M	-2.7	-2.89	-1.48	325.5 M	89.6 M	188.7 M	64	11	99.9	46.3
1367	1397/06/03	1,688	-0.53	276.3 M	1.6 M	0.85	0.48	4.3 M	9.2 M	17.3 M	33.3 M	25.8 M	26.9 M	-7.74	-2.81	-1.56	8.9 M	24.5 M	158.6 M	64	8	99.6	96.4
1368	1397/05/30	1,703	0.65	422.3 M	2.5 M	1.58	0.74	16.2 M	10.4 M	18.6 M	25.6 M	23.5 M	27.1 M	-1.58	-2.25	-1.45	36.3 M	21.7 M	165.7 M	26	15	99.6	91.0
1369	1397/05/29	1,679	-2.72	326.7 M	1.9 M	1.35	0.59	6.0 M	8.7 M	18.4 M	14.5 M	23.2 M	26.2 M	-2.4	-2.65	-1.42	51.3 M	14.2 M	160.9 M	54	19	100.0	84.3
1370	1397/05/28	1,701	-1.9	581.9 M	3.4 M	2.95	1.08	13.9 M	10.4 M	19.5 M	34.7 M	29.6 M	27.0 M	-2.51	-2.86	-1.38	26.0 M	3.9 M	158.8 M	42	16	100.0	95.5
1371	1397/05/27	1,764	2.5	193.5 M	1.1 M	0.86	0.34	19.3 M	8.6 M	19.8 M	27.6 M	28.1 M	26.3 M	-1.43	-3.27	-1.33	0.0	-12.8 M	158.7 M	10	7	100.0	100.0
1372	1397/05/24	1,700	-1.62	117.4 M	688.7 K	0.45	0.21	4.4 M	8.4 M	19.1 M	14.4 M	24.7 M	24.7 M	-3.26	-2.94	-1.29	-4.9 M	562.3 K	152.3 M	25	8	94.1	98.3
1373	1397/05/23	1,703	-1.9	134.9 M	788.0 K	0.4	0.25	5.8 M	9.4 M	19.7 M	27.0 M	23.0 M	24.4 M	-4.65	-2.43	-1.24	-1.6 M	-6.0 M	149.3 M	23	5	98.8	100.0
1374	1397/05/22	1,740	-0.4	212.6 M	1.2 M	0.41	0.39	11.2 M	9.9 M	19.8 M	42.5 M	22.2 M	23.9 M	-3.8	-2.23	-1.21	104.8 K	-37.6 M	149.4 M	19	5	100.0	100.0
1375	1397/05/21	1,731	-1.98	332.2 M	1.9 M	0.5	0.62	9.0 M	16.4 M	19.8 M	32.6 M	19.8 M	22.0 M	-3.64	-1.21	-1.11	-57.6 M	97.9 M	146.5 M	30	10	80.9	98.3
1376	1397/05/20	1,750	-1.91	321.3 M	1.8 M	0.51	0.59	12.1 M	21.0 M	20.3 M	17.2 M	25.7 M	21.1 M	-1.42	-1.22	-1.04	66.7 M	100.6 M	149.4 M	24	13	90.2	69.5
1377	1397/05/17	1,785	0.34	327.7 M	1.8 M	0.3	0.61	9.5 M	21.2 M	20.3 M	15.2 M	25.4 M	20.2 M	-1.61	-1.2	1.0	-37.6 M	84.6 M	147.9 M	25	18	72.2	83.7
1378	1397/05/16	1,760	0.8	551.8 M	3.1 M	0.48	1.07	8.6 M	38.8 M	20.5 M	21.3 M	25.0 M	20.5 M	-2.48	1.56	-1.0	-159.6 M	557.2 M	152.2 M	26	18	40.4	69.4
1379	1397/05/15	1,730	-1.37	1.1 B	6.5 M	1.06	2.51	46.8 M	37.8 M	21.1 M	18.1 M	24.3 M	19.2 M	2.58	1.56	1.1	677.4 M	650.7 M	160.9 M	23	22	95.2	35.3
1380	1397/05/14	1,750	-2.83	1.0 B	6.0 M	1.12	1.79	28.8 M	32.4 M	19.0 M	64.9 M	26.5 M	18.6 M	-2.25	1.22	1.02	-44.2 M	584.2 M	127.0 M	30	14	82.7	86.9
1381	1397/05/13	1,800	-0.06	66.4 M	368.8 K	0.06	0.11	4.5 M	32.7 M	27.0 M	8.3 M	19.2 M	20.3 M	-1.86	1.7	1.33	-12.9 M	577.2 M	210.7 M	12	8	80.6	100.0
1382	1397/05/10	1,820	0.83	2.7 B	14.9 M	3.6	5.29	84.2 M	31.1 M	27.7 M	8.9 M	30.6 M	20.4 M	9.49	1.02	1.36	2.3 B	524.5 M	208.4 M	29	13	91.0	4.3
1383	1397/05/09	1,827	5.0	880.1 M	4.9 M	1.43	1.82	16.9 M	18.5 M	21.8 M	19.2 M	35.9 M	20.3 M	-1.14	-1.94	1.07	307.6 M	89.7 M	64.9 M	42	21	80.8	45.9
1384	1397/05/08	1,750	0.34	760.8 M	4.4 M	1.71	1.19	21.0 M	17.7 M	22.1 M	25.8 M	35.5 M	19.0 M	-1.23	-2.01	1.16	345.1 M	16.3 M	45.9 M	36	16	99.6	54.3
1385	1397/05/07	1,743	-0.57	365.9 M	2.1 M	0.95	0.57	26.1 M	15.3 M	28.5 M	28.1 M	38.0 M	21.3 M	-1.08	-2.49	1.33	-78.9 M	-50.9 M	40.6 M	11	13	78.4	100.0
1386	1397/05/06	1,750	-4.74	1.1 B	6.3 M	4.21	1.7	18.6 M	13.1 M	29.1 M	75.7 M	40.7 M	20.3 M	-4.06	-3.1	1.43	-276.5 M	-30.3 M	56.9 M	42	14	70.5	95.3
1387	1397/05/03	1,824	-5.0	550.8 M	3.0 M	2.85	0.75	14.3 M	6.8 M	29.4 M	47.0 M	11.8 M	19.2 M	-3.29	-1.74	1.53	151.3 M	-583.4 K	12.2 M	27	5	70.2	42.7
1388	1397/05/02	1,830	-4.34	238.6 M	1.2 M	1.51	0.27	2.7 M	2.8 M	27.8 M	6.9 M	7.9 M	16.8 M	-2.55	-2.82	1.66	-59.7 M	-43.6 M	-6.6 M	11	13	12.4	37.4
1389	1397/05/01	1,823	-4.9	18.3 M	100.1 K	0.11	0.02	1.3 M	2.4 M	24.1 M	9.1 K	7.6 M	16.3 M	143.22	-3.14	1.47	9.1 M	-31.7 M	10.4 M	7	1	49.8	0.0
1390	1397/04/31	1,939	1.2	63.3 M	330.2 K	0.38	0.06	3.6 M	2.3 M	25.6 M	760.3 K	6.4 M	20.4 M	4.68	-2.73	1.25	24.1 M	-45.0 M	-19.1 M	7	1	39.3	1.2
1391	1397/04/25	2,069	1.12	590.7 M	2.9 M	3.96	0.52	1.0 M	2.2 M	24.7 M	7.3 M	6.1 M	20.2 M	-7.07	-2.77	1.23	-127.8 M	-49.8 M	-6.9 M	17	20	3.0	24.6
1392	1397/04/24	2,005	-2.15	149.8 M	734.5 K	1.15	0.13	6.5 M	5.3 M	25.0 M	11.7 M	6.4 M	20.4 M	-1.8	-1.21	1.23	-63.9 M	-17.1 M	1.8 M	10	11	43.5	86.1
1393	1397/04/23	2,000	-2.44	14.0 M	70.0 K	0.08	0.01	1.1 M	4.9 M	25.0 M	2.8 M	5.3 M	21.7 M	-2.58	-1.06	1.15	104.3 K	5.5 M	-30.1 M	13	5	100.0	99.3
1394	1397/04/20	2,050	0.15	114.3 M	555.3 K	0.73	0.09	1.2 M	7.0 M	25.7 M	3.7 M	5.4 M	21.3 M	-3.03	1.28	1.21	-57.6 M	8.3 M	-30.1 M	10	19	10.6	61.0
1395	1397/04/19	2,002	-2.25	14.6 M	72.2 K	0.01	0.01	2.4 M	7.5 M	26.0 M	2.4 M	5.5 M	22.4 M	1.02	1.34	1.16	220.0 K	19.9 M	-57.8 M	6	6	100.0	98.5
1396	1397/04/17	2,060	-2.97	444.6 M	2.2 M	0.48	0.35	10.1 M	60.5 M	25.7 M	8.1 M	23.4 M	23.7 M	1.26	2.58	1.09	35.7 M	345.6 M	-115.0 M	21	22	47.9	39.9
1397	1397/04/16	2,060	-3.51	67.6 M	329.9 K	0.06	0.05	4.4 M	86.7 M	26.3 M	4.1 M	27.7 M	24.3 M	1.07	3.13	1.09	49.1 M	326.8 M	-117.2 M	13	2	84.9	12.2
1398	1397/04/13	2,139	-1.84	230.2 M	1.1 M	0.2	0.18	12.0 M	89.2 M	26.7 M	5.3 M	23.2 M	23.9 M	2.27	3.84	1.12	14.2 M	208.0 M	-120.0 M	10	20	52.1	45.9
1399	1397/04/12	2,105	-3.57	27.2 M	128.7 K	0.01	0.02	3.4 M	78.2 M	26.2 M	2.7 M	22.1 M	24.3 M	1.25	3.54	1.08	0.0	190.8 M	-121.4 M	8	10	100.0	100.0
1400	1397/04/11	2,188	1.48	4.6 B	20.9 M	3.12	3.94	515.1 M	100.0 M	26.0 M	66.4 M	27.7 M	25.1 M	7.75	3.61	1.04	1.6 B	238.5 M	-138.9 M	6	22	67.8	32.1
1401	1397/04/10	2,158	0.33	67.3 M	306.8 K	0.04	0.06	614.4 K	49.2 M	17.9 M	9.8 M	20.0 M	23.1 M	-15.99	2.47	-1.29	-58.3 M	-38.1 M	-222.0 M	1	6	0.9	87.6
1402	1397/04/09	2,200	1.99	1.0 B	4.7 M	0.53	0.92	11.5 M	40.9 M	17.9 M	16.1 M	22.2 M	22.9 M	-1.4	1.84	-1.28	-544.6 M	-260.4 M	-220.0 M	13	43	14.8	68.8
1403	1397/04/06	2,106	-4.71	451.0 M	2.1 M	0.19	0.42	14.9 M	32.4 M	18.0 M	9.3 M	18.6 M	23.1 M	1.6	1.74	-1.28	-71.8 M	-196.3 M	-193.6 M	17	35	56.0	71.9
1404	1397/04/05	2,210	-0.09	5.4 B	24.6 M	2.52	6.37	110.8 M	22.5 M	17.7 M	35.2 M	18.1 M	24.0 M	3.15	1.24	-1.36	238.1 M	-125.8 M	-192.0 M	19	53	38.8	34.4
1405	1397/04/04	2,239	4.97	398.7 M	1.8 M	0.18	0.47	44.3 M	16.5 M	12.8 M	8.5 M	22.9 M	22.4 M	5.23	-1.39	-1.75	246.3 M	-289.6 M	-204.5 M	9	18	100.0	38.2
1406	1397/04/03	2,174	4.97	1.7 B	7.8 M	0.91	2.27	2.9 M	14.4 M	12.0 M	28.8 M	23.5 M	22.8 M	-9.88	-1.64	-1.9	-1.2 B	-285.4 M	-216.7 M	14	42	2.5	73.1
1407	1397/04/02	2,099	3.76	1.7 B	8.2 M	1.02	2.69	4.6 M	14.6 M	12.3 M	5.9 M	20.8 M	21.3 M	-1.27	-1.43	-1.73	-223.8 M	-42.1 M	-156.8 M	32	63	8.8	22.0
1408	1397/03/30	2,023	4.98	2.6 B	12.9 M	2.25	5.34	10.4 M	16.0 M	12.9 M	10.7 M	33.2 M	23.6 M	-1.04	-2.08	-1.83	280.5 M	-137.8 M	-146.1 M	84	55	33.3	22.6
1409	1397/03/29	1,933	5.0	3.5 B	18.0 M	6.23	9.47	31.1 M	19.8 M	13.5 M	90.5 M	41.7 M	25.6 M	-2.91	-2.11	-1.9	-581.0 M	-193.7 M	-160.2 M	57	26	51.0	67.8
1410	1397/03/28	1,792	-4.93	400.6 M	2.2 M	0.58	1.13	9.6 M	10.3 M	11.1 M	3.8 M	23.0 M	23.9 M	2.52	-2.23	-2.15	267.4 M	-199.8 M	-173.2 M	31	8	74.3	7.6
1411	1397/03/27	1,888	-0.63	296.6 M	1.6 M	0.44	0.74	7.4 M	9.5 M	12.6 M	6.0 M	29.9 M	25.4 M	1.24	-3.15	-2.02	46.5 M	-482.1 M	-191.4 M	16	12	39.9	24.2
1412	1397/03/23	1,820	-2.78	973.1 M	5.1 M	1.95	2.05	12.4 M	11.1 M	13.5 M	50.0 M	32.1 M	28.5 M	-4.05	-2.9	-2.11	-702.3 M	-493.1 M	-219.0 M	16	18	20.3	92.5
1413	1397/03/22	1,880	0.8	333.6 M	1.8 M	0.76	0.73	18.1 M	9.2 M	18.7 M	7.2 M	24.9 M	29.2 M	2.51	-2.71	-1.56	732.2 K	-354.2 M	-160.7 M	8	20	43.4	43.2
1414	1397/03/21	1,880	2.17	711.9 M	3.8 M	1.74	1.7	6.2 M	5.7 M	18.8 M	32.4 M	27.3 M	30.3 M	-5.24	-4.75	-1.61	-611.4 M	-356.8 M	-159.8 M	6	20	5.2	91.1
1415	1397/03/20	1,850	3.01	1.2 B	6.6 M	7.14	3.45	4.4 M	6.7 M	19.0 M	41.3 M	27.8 M	29.0 M	-9.37	-4.15	-1.53	-1.1 B	-304.7 M	-129.6 M	12	29	4.3	98.1
1416	1397/03/19	1,790	-0.44	136.7 M	762.1 K	0.8	0.4	15.1 M	6.6 M	19.3 M	18.5 M	16.8 M	25.6 M	-1.23	-2.55	-1.33	-8.9 M	-82.6 M	-72.5 M	8	7	88.4	95.0
1417	1397/03/13	1,795	-0.17	29.7 M	165.4 K	0.16	0.09	1.9 M	6.8 M	19.5 M	1.9 M	14.8 M	26.0 M	1.02	-2.2	-1.33	-7.5 M	-84.4 M	-72.0 M	6	10	39.4	64.5
1418	1397/03/12	1,780	-1.11	54.1 M	303.6 K	0.28	0.16	3.0 M	7.9 M	20.1 M	6.0 M	15.6 M	26.3 M	-2.02	-1.97	-1.31	-12.5 M	-86.1 M	-71.6 M	14	9	77.0	100.0
1419	1397/03/09	1,803	-0.61	555.6 M	3.1 M	5.04	1.65	9.5 M	8.4 M	21.1 M	37.9 M	16.7 M	25.4 M	-4.0	-1.99	-1.2	-350.8 M	-91.5 M	-71.0 M	15	13	25.6	88.7
1420	1397/03/08	1,803	-0.66	58.6 M	324.0 K	0.51	0.18	2.8 M	8.6 M	23.7 M	9.8 M	11.4 M	25.6 M	-3.52	-1.32	-1.08	-33.6 M	-24.0 M	-52.9 M	9	6	42.6	100.0
1421	1397/03/07	1,811	-0.49	162.1 M	896.5 K	1.71	0.49	14.5 M	10.1 M	24.0 M	10.8 M	11.2 M	25.6 M	1.34	-1.11	-1.07	-17.4 M	-16.7 M	-51.2 M	10	15	89.2	100.0
1422	1397/03/06	1,806	-0.93	89.5 M	495.0 K	1.01	0.24	12.2 M	9.0 M	24.3 M	7.5 M	8.8 M	26.2 M	1.64	1.02	-1.08	-16.1 M	-7.5 M	-50.3 M	6	12	82.0	100.0
1423	1397/03/05	1,806	-1.37	100.4 M	558.5 K	1.04	0.27	4.7 M	8.0 M	24.0 M	12.6 M	7.5 M	26.6 M	-2.68	1.06	-1.11	-39.6 M	-6.5 M	-49.8 M	13	8	60.5	100.0
1424	1397/03/02	1,830	-0.38	143.4 M	789.0 K	0.41	0.38	11.0 M	9.6 M	24.8 M	20.6 M	7.7 M	25.9 M	-1.86	1.24	-1.04	-13.1 M	1.5 M	-49.4 M	10	6	76.9	86.1
1425	1397/03/01	1,838	0.0	74.6 M	407.1 K	0.17	0.2	10.8 M	20.9 M	24.9 M	8.8 M	30.7 M	24.9 M	1.22	-1.47	1.0	2.9 M	-164.3 M	-47.2 M	6	7	86.7	82.8
1426	1397/02/31	1,840	0.16	67.3 M	365.3 K	0.11	0.18	9.6 M	25.2 M	24.9 M	2.8 M	36.1 M	24.2 M	3.47	-1.43	1.03	28.5 M	-184.4 M	-47.3 M	7	14	100.0	57.6
1427	1397/02/30	1,840	0.16	60.6 M	330.0 K	0.06	0.15	6.2 M	25.9 M	23.2 M	3.8 M	52.4 M	25.1 M	1.64	-2.02	-1.08	-11.0 M	-291.0 M	-53.1 M	8	16	81.9	100.0
1428	1397/02/29	1,820	-0.76	147.8 M	802.3 K	0.14	0.37	9.9 M	42.5 M	21.2 M	11.4 M	78.5 M	26.1 M	-1.15	-1.85	-1.23	0.0	-196.1 M	-52.0 M	15	13	100.0	100.0
1429	1397/02/26	1,826	-0.22	1.4 B	7.7 M	1.8	4.25	81.1 M	51.7 M	20.2 M	234.9 M	86.1 M	26.2 M	-2.9	-1.67	-1.3	-841.8 M	-192.4 M	-52.8 M	7	6	40.3	100.0
1430	1397/02/25	1,830	0.0	475.7 M	2.6 M	0.69	1.53	34.4 M	43.9 M	17.9 M	47.6 M	47.8 M	18.3 M	-1.38	-1.09	-1.02	-97.7 M	-25.4 M	-11.2 M	11	10	79.5	100.0
1431	1397/02/24	1,820	-0.55	1.1 B	5.8 M	2.14	4.13	20.3 M	39.1 M	16.6 M	78.9 M	36.3 M	16.2 M	-3.89	1.08	1.03	-504.7 M	-6.3 M	-6.1 M	14	10	26.6	73.8
1432	1397/02/23	1,830	0.0	2.3 B	12.4 M	39.12	15.22	90.4 M	44.8 M	16.0 M	118.5 M	24.7 M	11.9 M	-1.31	1.82	1.34	463.9 M	95.0 M	18.5 M	13	6	51.7	31.3
1433	1397/02/22	1,835	0.27	76.7 M	418.9 K	1.63	0.51	25.6 M	12.8 M	9.1 M	7.3 M	6.6 M	7.6 M	3.5	1.94	1.2	18.3 M	2.3 M	-7.3 M	3	8	100.0	76.1
1434	1397/02/19	1,833	0.16	22.6 M	123.2 K	0.19	0.14	5.2 M	9.9 M	8.7 M	2.5 M	5.0 M	7.3 M	2.08	1.98	1.19	-6.9 M	-1.4 M	-10.9 M	3	9	69.5	100.0
1435	1397/02/18	1,842	0.71	16.0 M	86.1 K	0.13	0.08	2.0 M	21.9 M	8.8 M	1.5 M	12.9 M	7.2 M	1.39	1.69	1.22	-1.9 M	2.0 M	-6.4 M	7	11	88.3	100.0
1436	1397/02/17	1,866	2.02	106.2 M	579.9 K	1.05	0.53	21.2 M	22.6 M	8.8 M	34.8 M	15.1 M	7.5 M	-1.64	1.49	1.18	1.7 M	2.4 M	-11.9 M	5	3	100.0	98.4
1437	1397/02/16	1,826	-0.16	69.3 M	379.1 K	0.24	0.34	17.3 M	20.8 M	8.3 M	6.9 M	12.2 M	6.8 M	2.5	1.7	1.22	0.0	2.1 M	-16.8 M	4	10	100.0	100.0
1438	1397/02/15	1,831	0.11	21.9 M	119.5 K	0.07	0.08	5.5 M	18.0 M	8.1 M	1.6 M	12.7 M	7.1 M	3.5	1.41	1.15	0.0	1.2 M	-21.4 M	4	14	100.0	100.0
1439	1397/02/11	1,825	0.05	381.7 M	2.1 M	1.52	1.5	54.3 M	16.8 M	8.5 M	52.8 M	14.8 M	12.6 M	1.03	1.14	-1.48	10.0 M	-5.1 M	-87.2 M	7	7	99.5	96.9
1440	1397/02/10	1,811	-0.71	9.3 M	51.4 K	0.04	0.04	1.5 M	8.2 M	6.0 M	2.3 M	6.9 M	11.0 M	-1.5	1.2	-1.82	0.0	-1.3 M	-90.0 M	6	4	100.0	100.0
1441	1397/02/09	1,802	-1.26	22.6 M	125.0 K	0.08	0.09	6.3 M	9.0 M	6.2 M	3.7 M	6.2 M	10.7 M	1.72	1.46	-1.73	575.2 K	-873.9 K	-90.7 M	3	5	83.5	81.0
1442	1397/02/08	1,826	0.0	990.3 M	5.4 M	6.09	4.76	9.1 M	7.6 M	6.2 M	8.6 M	8.2 M	10.6 M	1.06	-1.07	-1.71	-4.5 M	-18.6 M	-92.7 M	8	9	7.3	7.8
1443	1397/02/05	1,850	1.31	71.1 M	389.4 K	0.42	0.35	5.7 M	5.6 M	6.0 M	5.9 M	7.8 M	10.5 M	-1.05	-1.38	-1.76	-31.5 M	-15.4 M	-92.6 M	7	12	55.7	100.0
1444	1397/02/04	1,824	-0.65	157.6 M	870.9 K	0.94	0.52	13.5 M	4.7 M	5.7 M	9.1 M	7.7 M	10.3 M	1.47	-1.66	-1.81	29.2 M	-12.3 M	-92.3 M	11	13	94.0	75.4
1445	1397/02/03	1,860	1.31	34.7 M	188.8 K	0.19	0.1	4.4 M	4.6 M	4.9 M	1.6 M	8.0 M	9.8 M	2.8	-1.75	-2.0	1.9 M	-20.0 M	-95.1 M	4	10	51.2	45.7
1446	1397/02/02	1,800	-3.33	205.0 M	1.1 M	1.47	0.58	5.0 M	4.9 M	4.8 M	14.1 M	8.9 M	10.0 M	-2.81	-1.84	-2.06	-88.2 M	-19.5 M	-97.8 M	19	13	46.6	89.7
1447	1397/02/01	1,830	-4.79	344.6 M	1.9 M	3.78	0.98	2.8 M	4.6 M	5.8 M	6.1 M	5.9 M	10.7 M	-2.21	-1.29	-1.84	11.4 M	-4.7 M	-109.6 M	24	9	19.2	15.9
1448	1397/01/29	1,890	-2.48	111.1 M	592.5 K	1.25	0.31	1.3 M	5.7 M	6.4 M	4.6 M	4.6 M	10.9 M	-3.69	1.23	-1.7	-15.7 M	-17.4 M	-114.6 M	17	8	19.2	33.3
1449	1397/01/28	1,900	-2.36	161.8 M	841.2 K	1.36	0.36	22.8 M	10.2 M	7.1 M	10.3 M	4.3 M	10.5 M	2.21	2.34	-1.48	-9.6 M	-24.9 M	-119.3 M	5	12	70.5	76.5
1450	1397/01/27	1,930	-1.03	84.5 M	437.4 K	0.35	0.19	11.1 M	6.9 M	5.5 M	4.8 M	2.9 M	15.6 M	2.31	2.39	-2.83	4.4 M	-6.4 M	-205.2 M	3	6	39.4	34.2
1451	1397/01/26	1,930	-1.08	23.1 M	119.1 K	0.08	0.05	2.2 M	5.3 M	5.0 M	2.3 M	3.6 M	15.0 M	-1.03	1.45	-2.98	-14.1 M	-29.4 M	-205.8 M	4	10	39.0	100.0
1452	1397/01/22	1,980	1.64	94.7 M	482.2 K	0.32	0.19	1.1 M	5.5 M	4.6 M	2.5 M	4.0 M	15.1 M	-2.23	1.35	-3.31	-51.9 M	-45.9 M	-205.5 M	3	22	3.6	58.4
1453	1397/01/21	1,987	2.26	95.5 M	485.4 K	0.17	0.18	2.7 M	6.9 M	4.4 M	3.5 M	5.6 M	15.4 M	-1.3	1.24	-3.54	-53.4 M	-54.0 M	-201.5 M	1	16	2.8	58.7
1454	1397/01/20	1,919	-3.18	302.3 M	1.6 M	0.59	0.58	9.2 M	8.5 M	4.1 M	2.3 M	20.9 M	14.6 M	4.08	-2.45	-3.53	83.1 M	-306.5 M	-201.9 M	12	12	36.4	8.9
1455	1397/01/19	1,988	-0.1	720.1 M	3.6 M	1.84	1.41	2.1 M	6.2 M	3.6 M	6.8 M	20.8 M	14.3 M	-3.27	-3.36	-3.96	-110.5 M	-332.3 M	-218.4 M	6	18	1.7	17.1
1456	1397/01/18	2,000	0.4	229.8 M	1.2 M	0.64	0.45	3.3 M	7.2 M	3.6 M	4.6 M	21.3 M	13.9 M	-1.39	-2.97	-3.82	-96.9 M	-312.9 M	-213.3 M	4	24	5.7	47.9
1457	1397/01/15	1,971	-1.3	148.0 M	747.2 K	0.45	0.29	12.0 M	7.6 M	3.9 M	11.7 M	24.4 M	13.7 M	1.03	-3.22	-3.56	-92.4 M	-301.6 M	-207.9 M	4	12	32.5	95.0
1458	1397/01/14	2,000	0.25	1.5 B	7.5 M	39.79	2.84	16.1 M	6.2 M	3.8 M	69.8 M	25.1 M	12.8 M	-4.33	-4.05	-3.39	-1.3 B	-283.7 M	-200.0 M	5	20	5.4	93.3
1459	1397/01/08	2,010	0.6	58.6 M	296.8 K	0.12	0.1	1.6 M	2.4 M	4.6 M	4.2 M	3.3 M	11.3 M	-2.69	-1.38	-2.45	-46.1 M	-25.3 M	-104.2 M	8	14	21.2	100.0
1460	1397/01/07	2,010	0.6	38.1 M	191.0 K	0.06	0.07	6.2 M	2.7 M	5.3 M	3.2 M	2.9 M	12.0 M	1.95	-1.09	-2.25	-13.4 M	-21.6 M	-72.6 M	4	12	64.9	100.0
1461	1397/01/06	2,000	0.05	48.2 M	242.1 K	0.06	0.08	4.1 M	2.1 M	5.6 M	4.4 M	3.5 M	12.1 M	-1.08	-1.65	-2.18	-40.1 M	-29.4 M	-60.3 M	2	11	16.8	100.0
1462	1397/01/05	2,010	0.5	13.5 M	68.3 K	0.02	0.02	3.4 M	6.7 M	5.6 M	2.7 M	8.9 M	12.0 M	1.27	-1.32	-2.14	-3.2 M	-86.2 M	-57.3 M	3	5	76.1	100.0
1463	1396/12/28	2,000	0.0	28.6 M	143.2 K	0.04	0.04	600.6 K	6.8 M	5.5 M	2.0 M	9.7 M	14.1 M	-3.4	-1.44	-2.55	-23.8 M	-103.2 M	-105.6 M	8	14	16.8	100.0
1464	1396/12/27	2,000	2.72	2.3 B	11.6 M	3.19	4.24	2.4 M	7.6 M	5.5 M	2.6 M	9.4 M	14.4 M	-1.1	-1.24	-2.61	-27.7 M	-120.6 M	-106.7 M	7	17	0.7	1.9
1465	1396/12/26	1,946	-0.05	943.3 M	4.8 M	1.81	1.87	2.5 M	5.8 M	5.5 M	6.1 M	27.3 M	14.9 M	-2.44	-4.7	-2.71	-52.1 M	-460.3 M	-108.0 M	6	11	1.6	7.1
1466	1396/12/23	1,958	2.57	486.6 M	2.5 M	1.1	0.99	23.2 M	5.3 M	5.5 M	19.5 M	25.3 M	15.1 M	1.19	-4.74	-2.73	-324.3 M	-451.5 M	-106.3 M	7	25	33.4	100.0
1467	1396/12/22	1,911	0.16	134.0 M	700.6 K	0.25	0.28	5.7 M	2.7 M	5.4 M	12.2 M	24.3 M	14.9 M	-2.13	-9.15	-2.79	-88.1 M	-388.5 M	-97.9 M	8	11	34.2	100.0
1468	1396/12/21	1,925	1.26	146.6 M	763.0 K	0.21	0.3	4.4 M	2.3 M	5.3 M	5.0 M	22.7 M	15.0 M	-1.14	-9.93	-2.82	-110.8 M	-365.1 M	-97.8 M	8	29	24.1	99.7
1469	1396/12/20	1,900	-0.78	1.8 B	9.3 M	4.43	4.49	1.7 M	2.2 M	5.3 M	92.8 M	20.3 M	15.7 M	-53.9	-9.15	-2.97	-1.7 B	-355.2 M	-99.2 M	22	19	2.1	100.0
1470	1396/12/19	1,912	-0.16	25.6 M	133.7 K	0.06	0.04	1.6 M	2.1 M	5.3 M	1.5 M	4.5 M	11.7 M	1.06	-2.12	-2.19	-8.0 M	-59.3 M	-14.5 M	11	17	68.8	100.0
1471	1396/12/16	1,852	-3.14	99.8 M	518.7 K	0.22	0.16	2.5 M	2.5 M	7.2 M	7.4 M	4.9 M	12.0 M	-2.99	-1.93	-1.65	-9.5 M	-59.6 M	57.2 M	35	13	86.8	96.3
1472	1396/12/15	1,920	0.42	624.7 M	3.3 M	1.67	1.06	2.1 M	3.2 M	7.7 M	876.2 K	4.6 M	12.1 M	2.38	-1.43	-1.57	29.1 M	-55.4 M	64.5 M	19	12	6.3	1.7
1473	1396/12/14	1,954	-0.2	993.1 M	5.2 M	1.99	1.83	2.6 M	3.6 M	7.8 M	3.4 M	4.9 M	12.2 M	-1.29	-1.34	-1.57	-61.7 M	-48.1 M	59.9 M	27	39	7.2	13.4
1474	1396/12/13	1,940	-2.22	262.4 M	1.4 M	0.41	0.48	892.8 K	5.1 M	7.9 M	7.2 M	9.9 M	13.2 M	-8.1	-1.93	-1.66	-246.2 M	84.4 M	61.7 M	16	36	5.4	99.3
1475	1396/12/12	1,953	-2.88	198.3 M	1.0 M	0.3	0.37	3.6 M	6.0 M	8.1 M	4.6 M	11.7 M	13.7 M	-1.3	-1.94	-1.7	-9.7 M	250.6 M	72.3 M	35	29	62.7	67.6
1476	1396/12/09	1,982	-2.03	150.1 M	756.2 K	0.23	0.27	5.8 M	6.5 M	8.3 M	4.6 M	12.8 M	14.3 M	1.25	-1.96	-1.74	11.6 M	299.1 M	72.0 M	26	30	99.8	92.1
1477	1396/12/08	2,000	-2.82	292.5 M	1.5 M	0.34	0.5	3.9 M	6.6 M	8.1 M	4.6 M	13.5 M	16.0 M	-1.16	-2.05	-1.97	65.4 M	300.9 M	58.0 M	69	45	92.5	70.1
1478	1396/12/07	2,030	1.6	1.7 B	8.4 M	3.15	2.66	5.8 M	6.9 M	8.4 M	23.1 M	26.6 M	21.3 M	-4.01	-3.87	-2.52	600.8 M	93.8 M	15.3 M	301	49	100.0	65.3
1479	1396/12/06	2,000	2.51	1.0 B	5.0 M	2.7	1.64	8.8 M	8.5 M	10.4 M	20.7 M	27.6 M	28.8 M	-2.34	-3.25	-2.78	585.0 M	-35.5 M	-107.0 M	113	20	99.9	41.4
1480	1396/12/05	1,951	0.46	252.9 M	1.3 M	0.64	0.42	21.1 M	6.5 M	10.6 M	4.1 M	27.5 M	30.7 M	5.19	-4.26	-2.9	232.6 M	-163.1 M	-159.7 M	12	5	100.0	8.0
1481	1396/12/02	1,984	2.27	71.7 M	366.4 K	0.17	0.11	7.4 M	4.1 M	10.2 M	2.6 M	27.6 M	30.8 M	2.88	-6.79	-3.01	20.6 M	-213.3 M	-167.2 M	8	15	82.3	53.6
1482	1396/11/30	1,950	-1.47	1.2 B	6.2 M	5.94	2.06	2.2 M	3.7 M	10.2 M	111.2 M	33.5 M	37.3 M	-49.93	-9.11	-3.65	-969.9 M	-248.7 M	-212.8 M	14	9	2.6	83.6
1483	1396/11/29	1,953	-1.76	104.2 M	534.6 K	0.49	0.17	1.9 M	3.8 M	10.4 M	10.3 M	14.3 M	31.7 M	-5.48	-3.78	-3.04	-45.9 M	-71.9 M	-164.5 M	14	7	25.3	69.4
1484	1396/11/28	1,950	-2.65	177.8 M	904.8 K	0.91	0.28	4.2 M	4.0 M	12.1 M	14.8 M	15.5 M	33.2 M	-3.51	-3.88	-2.74	-53.1 M	-90.4 M	-155.6 M	26	11	61.5	91.4
1485	1396/11/25	1,995	-1.09	408.8 M	2.0 M	0.41	0.64	5.8 M	3.2 M	14.4 M	13.1 M	13.7 M	33.7 M	-2.27	-4.24	-2.33	-18.1 M	-86.2 M	-127.6 M	15	8	21.3	25.7
1486	1396/11/24	2,005	-1.13	225.8 M	1.1 M	0.23	0.36	3.7 M	32.9 M	15.0 M	18.2 M	12.1 M	33.6 M	-4.96	2.73	-2.25	-156.4 M	202.5 M	-126.6 M	12	11	19.5	88.8
1487	1396/11/23	2,000	-1.77	117.9 M	588.8 K	0.11	0.19	2.7 M	41.5 M	15.0 M	13.1 M	10.0 M	33.8 M	-4.93	4.16	-2.25	-86.0 M	261.0 M	-119.1 M	12	9	27.1	100.0
1488	1396/11/21	2,018	-1.27	151.1 M	748.9 K	0.15	0.23	705.9 K	47.8 M	15.5 M	17.7 M	8.2 M	34.5 M	-25.03	5.84	-2.22	-138.5 M	265.8 M	-118.5 M	4	8	1.9	93.5
1489	1396/11/18	2,013	-1.8	88.9 M	440.8 K	0.09	0.14	1.3 M	45.9 M	16.0 M	5.6 M	6.5 M	33.9 M	-4.3	7.01	-2.12	-32.1 M	288.5 M	-104.9 M	14	9	20.4	56.6
1490	1396/11/17	2,050	0.34	4.5 B	21.8 M	29.8	10.3	247.0 M	61.7 M	16.7 M	5.6 M	6.7 M	33.7 M	43.83	9.17	-2.02	1.4 B	287.8 M	-103.6 M	6	10	33.2	1.3
1491	1396/11/16	2,038	0.0	295.8 M	1.4 M	1.91	0.71	34.9 M	9.8 M	10.8 M	9.1 M	6.6 M	31.5 M	3.82	1.49	-2.91	136.2 M	-425.6 K	-178.2 M	6	8	70.7	24.7
1492	1396/11/15	2,050	1.03	246.8 M	1.2 M	0.87	0.59	1.7 M	1.9 M	10.1 M	5.6 M	11.3 M	31.0 M	-3.18	-6.12	-3.08	-61.8 M	-81.2 M	-185.0 M	6	13	4.2	29.3
1493	1396/11/14	2,010	-1.03	49.0 M	243.3 K	0.06	0.11	4.0 M	2.3 M	10.3 M	8.2 M	32.2 M	30.3 M	-2.06	-14.28	-2.95	-25.2 M	-226.6 M	-183.1 M	6	6	48.5	100.0
1494	1396/11/11	2,020	-0.39	102.1 M	499.8 K	0.12	0.23	898.8 K	2.9 M	10.6 M	6.5 M	62.6 M	30.0 M	-7.24	-21.58	-2.84	-35.5 M	-590.6 M	-178.6 M	4	6	3.5	38.2
1495	1396/11/10	2,028	0.0	52.0 M	256.7 K	0.06	0.12	4.5 M	2.9 M	10.5 M	4.7 M	65.3 M	30.4 M	-1.06	-22.61	-2.88	-15.8 M	-677.3 M	-176.8 M	6	9	51.8	82.3
1496	1396/11/09	2,021	0.05	320.0 M	1.6 M	0.3	0.74	761.6 K	4.6 M	10.4 M	31.6 M	67.5 M	30.7 M	-41.48	-14.64	-2.94	-267.5 M	-657.8 M	-176.8 M	22	9	5.2	88.8
1497	1396/11/08	2,025	-0.78	875.1 M	4.3 M	0.97	2.25	3.1 M	6.3 M	11.3 M	93.6 M	81.8 M	30.3 M	-29.92	-12.94	-2.68	-789.2 M	-782.5 M	-166.9 M	17	9	6.1	96.3
1498	1396/11/07	2,040	0.05	2.6 B	12.9 M	4.83	9.91	4.2 M	6.7 M	11.4 M	110.1 M	63.4 M	25.4 M	-26.48	-9.47	-2.23	-1.8 B	-625.3 M	-130.0 M	33	18	5.2	75.5
1499	1396/11/04	2,044	0.0	524.0 M	2.6 M	0.97	2.13	2.3 M	12.5 M	12.7 M	45.8 M	45.1 M	16.3 M	-19.93	-3.6	-1.28	-469.2 M	-229.9 M	-37.8 M	15	11	6.6	96.1
1500	1396/11/03	2,049	-0.05	252.0 M	1.2 M	0.49	1.07	12.6 M	19.5 M	13.3 M	18.9 M	40.8 M	14.5 M	-1.5	-2.09	-1.09	82.0 M	-34.6 M	-17.3 M	20	9	100.0	67.5
1501	1396/11/02	2,041	-0.44	1.1 B	5.4 M	3.64	5.97	9.2 M	20.9 M	12.4 M	120.5 M	39.8 M	13.9 M	-13.07	-1.9	-1.12	-891.1 M	-50.5 M	-23.0 M	21	9	17.5	98.1
1502	1396/11/01	2,083	1.86	61.4 M	294.3 K	0.17	0.28	4.9 M	22.3 M	12.5 M	4.7 M	15.5 M	8.8 M	1.03	1.44	1.43	-3.1 M	126.5 M	19.4 M	12	13	95.0	100.0
1503	1396/10/30	2,050	-0.49	781.8 M	3.8 M	3.21	2.88	36.6 M	23.1 M	13.9 M	57.4 M	23.6 M	9.9 M	-1.57	-1.02	1.39	131.7 M	112.3 M	22.6 M	13	6	60.9	44.0
1504	1396/10/27	2,060	-0.72	518.4 M	2.5 M	3.53	2.09	47.1 M	19.6 M	16.8 M	2.7 M	14.7 M	8.9 M	17.72	1.33	1.89	507.8 M	112.6 M	73.9 M	11	4	100.0	2.1
1505	1396/10/26	2,061	-0.96	131.3 M	637.6 K	0.95	0.41	14.6 M	12.7 M	14.6 M	14.3 M	13.3 M	8.6 M	1.02	-1.05	1.7	2.2 M	9.7 M	48.5 M	9	9	100.0	98.3
1506	1396/10/25	2,051	-1.49	27.2 M	132.0 K	0.2	0.08	2.3 M	11.4 M	16.3 M	5.4 M	9.2 M	8.5 M	-2.34	1.24	1.91	-6.3 M	-4.0 M	85.8 M	9	5	76.9	100.0
1507	1396/10/24	2,078	-0.53	335.3 M	1.6 M	2.95	0.9	13.4 M	12.4 M	16.8 M	28.6 M	8.5 M	8.2 M	-2.14	1.46	2.04	-74.0 M	-2.9 M	90.1 M	18	11	71.7	93.8
1508	1396/10/23	2,120	2.51	225.0 M	1.1 M	1.11	0.59	20.5 M	11.2 M	16.9 M	9.2 M	5.1 M	7.8 M	2.23	2.2	2.18	133.3 M	7.4 M	89.3 M	11	10	100.0	40.8
1509	1396/10/20	2,080	0.58	24.3 M	117.0 K	0.12	0.06	5.9 M	8.6 M	16.6 M	2.7 M	4.1 M	8.4 M	2.2	2.11	1.98	-6.4 M	-6.4 M	81.0 M	3	9	73.5	100.0
1510	1396/10/19	2,125	3.16	87.1 M	413.5 K	0.41	0.23	3.9 M	7.8 M	16.3 M	3.6 M	4.2 M	8.4 M	1.09	1.86	1.95	-66.5 M	-5.2 M	83.8 M	5	24	22.4	98.8
1511	1396/10/18	2,063	0.15	19.2 M	92.9 K	0.09	0.05	3.6 M	7.0 M	16.2 M	2.1 M	4.3 M	8.7 M	1.72	1.61	1.87	-821.3 K	5.0 M	86.7 M	5	9	94.5	98.8
1512	1396/10/17	2,098	1.75	215.2 M	1.0 M	1.13	0.53	10.2 M	7.1 M	15.5 M	7.2 M	6.1 M	11.6 M	1.41	1.17	1.33	-22.6 M	-8.8 M	42.9 M	12	20	56.6	67.1
1513	1396/10/16	2,071	-1.33	643.9 M	3.1 M	8.17	1.7	18.3 M	3.9 M	15.5 M	1.3 M	5.0 M	12.1 M	14.08	-1.28	1.28	64.2 M	-14.4 M	41.0 M	4	7	11.4	1.4
1514	1396/10/13	2,056	-2.1	6.1 M	29.5 K	0.06	0.02	200.4 K	4.1 M	14.9 M	462.0 K	5.7 M	12.0 M	-2.31	-1.41	1.24	-122.5 K	-27.5 M	37.3 M	4	2	13.2	15.2
1515	1396/10/12	2,100	-0.24	146.8 M	703.5 K	1.61	0.38	293.0 K	5.7 M	14.9 M	2.9 M	7.4 M	11.8 M	-9.91	-1.3	1.27	-15.7 M	-39.1 M	35.9 M	6	6	1.2	11.9
1516	1396/10/11	2,081	-1.28	72.0 M	344.5 K	0.81	0.19	602.3 K	4.9 M	15.0 M	14.2 M	7.6 M	11.7 M	-23.55	-1.54	1.29	-69.7 M	-42.5 M	36.1 M	2	5	1.7	98.5
1517	1396/10/10	2,080	-1.65	86.6 M	417.8 K	0.42	0.22	2.8 M	4.9 M	14.0 M	5.1 M	6.8 M	11.1 M	-1.84	-1.38	1.26	-50.7 M	-37.3 M	37.2 M	13	17	41.5	100.0
1518	1396/10/09	2,149	1.7	88.2 M	414.9 K	0.15	0.21	14.5 M	11.0 M	13.7 M	5.5 M	10.8 M	11.2 M	2.63	1.02	1.22	-1.3 M	-15.0 M	37.9 M	6	16	98.6	100.0
1519	1396/10/06	2,115	-0.38	143.7 M	688.2 K	0.26	0.33	8.5 M	21.7 M	13.4 M	13.0 M	11.9 M	12.0 M	-1.53	1.82	1.11	-58.2 M	217.0 M	22.4 M	10	11	59.1	99.6
1520	1396/10/05	2,050	-3.8	67.4 M	324.7 K	0.08	0.16	1.1 M	21.6 M	14.4 M	5.5 M	10.2 M	13.0 M	-4.86	2.1	1.11	-32.7 M	228.5 M	19.4 M	15	9	25.3	73.8
1521	1396/10/04	2,100	-1.5	58.3 M	274.7 K	0.06	0.13	2.9 M	24.9 M	15.0 M	5.8 M	10.5 M	13.0 M	-2.0	2.38	1.15	-43.7 M	384.6 M	20.9 M	5	10	25.0	100.0
1522	1396/10/03	2,124	0.24	687.5 M	3.2 M	0.68	1.61	19.3 M	25.1 M	15.0 M	18.2 M	9.6 M	13.3 M	1.06	2.61	1.13	60.9 M	409.5 M	22.4 M	23	21	64.5	55.6
1523	1396/10/02	2,125	4.99	2.0 B	9.4 M	3.07	6.03	36.1 M	25.3 M	14.6 M	11.0 M	8.6 M	13.3 M	3.27	2.92	1.1	1.2 B	379.3 M	9.1 M	41	29	74.2	16.0
1524	1396/09/29	2,060	1.78	9.6 M	46.9 K	0.01	0.03	1.3 M	18.2 M	10.8 M	868.7 K	10.0 M	13.4 M	1.45	1.81	-1.25	-738.4 K	140.9 M	-53.5 M	7	11	92.3	100.0
1525	1396/09/28	2,090	4.45	1.5 B	7.6 M	4.72	6.23	23.8 M	18.3 M	11.0 M	9.7 M	10.5 M	14.2 M	2.46	1.74	-1.29	747.9 M	150.8 M	-62.0 M	44	31	67.6	19.3
1526	1396/09/27	2,020	4.99	588.2 M	2.9 M	1.5	2.72	15.8 M	11.2 M	8.1 M	3.7 M	10.0 M	14.8 M	4.29	1.12	-1.82	80.7 M	-413.5 K	-99.4 M	10	21	26.9	13.1
1527	1396/09/26	1,954	1.24	680.1 M	3.5 M	2.63	3.72	12.5 M	7.5 M	7.5 M	15.6 M	25.8 M	15.3 M	-1.25	-3.46	-2.04	-90.1 M	-191.7 M	-103.4 M	9	13	16.5	29.7
1528	1396/09/25	1,922	-1.54	214.4 M	1.1 M	0.99	1.24	13.9 M	6.2 M	7.9 M	53.6 M	28.5 M	15.4 M	-3.85	-4.59	-1.95	-33.4 M	-186.0 M	-99.4 M	13	4	84.4	100.0
1529	1396/09/22	1,980	1.64	78.0 M	396.3 K	0.35	0.43	7.4 M	3.2 M	7.4 M	2.8 M	21.2 M	14.0 M	2.64	-6.58	-1.9	49.0 M	-181.1 M	-98.3 M	10	9	95.3	32.5
1530	1396/09/21	1,930	-0.97	20.8 M	108.7 K	0.09	0.12	2.1 M	1.9 M	7.5 M	3.0 M	20.9 M	14.3 M	-1.42	-10.82	-1.91	-8.3 M	-196.8 M	-102.8 M	6	7	60.3	100.0
1531	1396/09/20	1,960	-0.71	906.1 M	4.6 M	14.25	5.44	1.8 M	1.7 M	7.2 M	45.3 M	20.4 M	14.2 M	-25.59	-11.71	-1.99	-876.0 M	-197.4 M	-102.9 M	17	20	3.3	100.0
1532	1396/09/19	1,950	-1.47	86.3 M	442.3 K	0.95	0.49	4.1 M	2.2 M	7.7 M	21.6 M	4.8 M	11.2 M	-5.23	-2.19	-1.45	-61.6 M	-31.5 M	-52.8 M	6	4	28.7	100.0
1533	1396/09/18	1,950	-1.52	21.6 M	110.2 K	0.11	0.12	1.4 M	3.3 M	7.4 M	2.2 M	5.0 M	11.8 M	-1.5	-1.51	-1.61	-8.6 M	-26.5 M	-55.8 M	9	10	60.0	100.0
1534	1396/09/14	2,000	1.16	70.3 M	351.7 K	0.24	0.36	171.1 K	5.3 M	7.1 M	3.0 M	9.0 M	12.1 M	-17.7	-1.71	-1.72	-29.6 M	-87.1 M	-54.2 M	4	10	1.0	43.1
1535	1396/09/13	2,000	1.27	34.1 M	170.6 K	0.12	0.12	554.3 K	9.0 M	6.9 M	1.8 M	13.1 M	13.2 M	-3.18	-1.45	-1.91	-11.4 M	-105.0 M	-64.7 M	5	8	8.1	41.4
1536	1396/09/12	2,000	2.2	113.1 M	555.9 K	0.38	0.38	2.7 M	9.6 M	7.2 M	4.9 M	13.4 M	13.9 M	-1.84	-1.39	-1.94	-46.4 M	-103.3 M	-63.9 M	25	23	59.0	100.0
1537	1396/09/11	2,007	4.97	230.8 M	1.2 M	0.79	0.67	5.4 M	12.0 M	7.4 M	8.4 M	15.8 M	14.8 M	-1.55	-1.32	-1.99	-36.5 M	-96.6 M	-64.1 M	29	23	68.1	83.9
1538	1396/09/08	1,961	4.98	537.5 M	2.8 M	2.73	1.77	10.0 M	15.9 M	7.2 M	15.6 M	19.6 M	21.7 M	-1.57	-1.23	-3.03	-311.6 M	-130.2 M	-124.9 M	22	34	40.8	98.7
1539	1396/09/07	1,904	2.86	469.5 M	2.5 M	3.39	1.71	50.0 M	18.6 M	6.8 M	36.1 M	20.3 M	22.1 M	1.38	-1.09	-3.23	-119.5 M	-86.7 M	-110.4 M	7	13	74.5	100.0
1540	1396/09/05	1,855	0.27	48.0 M	258.5 K	0.38	0.18	11.4 M	8.2 M	5.3 M	6.0 M	15.8 M	20.4 M	1.9	-1.93	-3.84	-2.5 M	-96.9 M	-104.8 M	4	8	94.8	100.0
1541	1396/09/04	1,850	0.11	114.0 M	614.1 K	1.08	0.43	9.2 M	7.2 M	5.1 M	14.2 M	17.6 M	20.5 M	-1.55	-2.44	-3.98	-13.0 M	-96.4 M	-105.4 M	11	8	88.6	100.0
1542	1396/09/01	1,889	2.33	206.5 M	1.1 M	2.14	0.77	1.9 M	3.6 M	4.8 M	29.5 M	14.9 M	20.1 M	-15.53	-4.16	-4.18	-204.6 M	-93.7 M	-105.2 M	1	7	0.9	100.0
1543	1396/08/30	1,860	1.03	121.3 M	652.3 K	1.43	0.45	4.3 M	10.6 M	4.5 M	10.5 M	12.5 M	19.0 M	-2.43	-1.19	-4.21	-94.1 M	-55.0 M	-94.1 M	5	11	17.9	95.4
1544	1396/08/29	1,850	0.87	196.5 M	1.1 M	2.85	0.72	8.8 M	10.3 M	4.5 M	21.8 M	10.0 M	19.4 M	-2.49	1.03	-4.28	-170.1 M	-38.4 M	-92.1 M	3	9	13.4	100.0
1545	1396/08/27	1,821	-0.71	168.1 K	923.0	0.0	0.0	168.1 K	10.7 M	5.6 M	168.1 K	7.9 M	20.3 M	1.0	1.35	-3.64	0.0	-12.4 M	-88.2 M	1	1	100.0	100.0
1546	1396/08/24	1,847	0.71	4.5 M	24.6 K	0.02	0.02	739.9 K	7.3 M	5.9 M	511.0 K	7.2 M	20.1 M	1.45	1.02	-3.4	122.5 K	-14.6 M	-90.4 M	5	7	82.2	79.5
1547	1396/08/23	1,845	0.44	159.6 M	872.0 K	0.74	0.57	29.7 M	8.1 M	6.0 M	16.0 M	8.1 M	20.7 M	1.86	-1.01	-3.43	-10.8 M	10.6 M	-95.4 M	5	10	93.2	100.0
1548	1396/08/22	1,849	0.71	58.9 M	319.2 K	0.26	0.21	6.0 M	5.7 M	5.7 M	3.9 M	10.6 M	21.0 M	1.52	-1.87	-3.7	-11.3 M	-11.5 M	-99.0 M	8	15	80.8	100.0
1549	1396/08/21	1,825	-0.98	117.3 M	645.6 K	0.49	0.43	11.0 M	4.9 M	5.7 M	11.7 M	12.4 M	20.1 M	-1.06	-2.55	-3.51	-40.0 M	-4.6 M	-98.5 M	7	10	65.9	100.0
1550	1396/08/20	1,810	2.32	33.9 M	183.7 K	0.05	0.12	1.0 M	4.1 M	5.5 M	2.9 M	16.4 M	20.1 M	-2.87	-3.99	-3.65	-11.1 M	-44.7 M	-96.5 M	15	9	45.4	78.2
1551	1396/08/08	2,149	0.99	685.8 M	3.2 M	1.16	2.37	7.8 M	5.2 M	5.9 M	7.7 M	20.6 M	20.4 M	1.02	-3.94	-3.47	126.3 M	-41.5 M	-95.9 M	28	12	31.9	13.4
1552	1396/08/07	2,140	-1.88	324.4 M	1.5 M	0.41	1.17	4.8 M	4.2 M	5.7 M	32.1 M	22.9 M	21.0 M	-6.7	-5.41	-3.7	-121.2 M	-76.5 M	-102.2 M	35	9	51.7	89.1
1553	1396/08/06	2,140	-2.37	98.8 M	460.5 K	0.13	0.3	2.2 M	3.5 M	6.3 M	6.6 M	55.2 M	18.2 M	-2.95	-15.73	-2.88	22.9 M	-302.8 M	-95.5 M	25	5	56.6	33.4
1554	1396/08/03	2,184	-0.18	251.3 M	1.1 M	0.33	0.76	638.8 K	4.1 M	12.1 M	35.2 M	50.9 M	23.2 M	-55.17	-12.49	-1.92	-240.3 M	-311.7 M	-96.6 M	10	7	2.5	98.2
1555	1396/08/02	2,150	0.0	2.3 B	10.4 M	7.55	10.41	9.3 M	4.2 M	12.5 M	24.0 M	47.1 M	22.2 M	-2.58	-11.19	-1.78	4.8 M	-265.4 M	-84.8 M	16	6	6.5	6.3
1556	1396/08/01	2,165	0.65	88.6 M	413.1 K	0.31	0.42	3.1 M	2.4 M	12.4 M	11.1 M	43.2 M	21.9 M	-3.62	-17.97	-1.76	-48.8 M	-269.0 M	-85.0 M	13	8	44.9	100.0
1557	1396/07/30	2,151	-1.33	1.3 B	6.1 M	14.73	7.39	2.4 M	2.2 M	12.4 M	187.2 M	42.8 M	21.5 M	-77.09	-19.9	-1.74	-1.3 B	-261.3 M	-82.6 M	24	7	4.4	100.0
1558	1396/07/29	2,197	0.92	41.8 M	189.5 K	0.42	0.23	4.9 M	2.2 M	12.3 M	5.2 M	4.7 M	14.5 M	-1.06	-2.17	-1.18	-22.0 M	-7.3 M	-7.3 M	4	8	47.3	100.0
1559	1396/07/26	2,150	-1.33	26.9 M	125.1 K	0.16	0.15	837.1 K	2.2 M	11.5 M	3.0 M	6.2 M	14.5 M	-3.6	-2.75	-1.27	-8.4 M	-13.4 M	-8.1 M	8	5	24.9	56.0
1560	1396/07/25	2,180	0.05	13.9 M	63.6 K	0.07	0.07	185.6 K	7.9 M	11.4 M	2.3 M	14.8 M	14.7 M	-12.49	-1.88	-1.29	-13.3 M	-30.6 M	-10.3 M	3	6	4.0	100.0
1561	1396/07/24	2,156	-1.1	30.4 M	140.2 K	0.14	0.09	2.0 M	9.6 M	11.1 M	4.3 M	16.7 M	14.3 M	-2.17	-1.75	-1.29	-10.4 M	-36.7 M	-13.2 M	10	7	65.8	100.0
1562	1396/07/23	2,145	-2.28	337.1 M	1.5 M	1.9	0.57	2.4 M	10.9 M	24.3 M	7.4 M	18.6 M	31.6 M	-3.08	-1.7	-1.3	17.7 M	-54.4 M	-32.6 M	32	8	22.9	17.7
1563	1396/07/22	2,197	0.14	78.2 M	355.0 K	0.42	0.13	5.1 M	22.7 M	41.0 M	13.0 M	20.8 M	45.3 M	-2.57	1.09	-1.1	-52.8 M	-74.6 M	-38.5 M	5	6	32.5	100.0
1564	1396/07/19	2,200	-0.59	395.2 M	1.8 M	3.68	0.69	75.3 M	17.4 M	41.2 M	32.9 M	15.0 M	43.1 M	2.29	1.16	-1.05	-94.0 M	-64.0 M	-37.1 M	4	12	76.2	100.0
1565	1396/07/18	2,200	-0.9	155.6 M	707.5 K	1.67	0.27	22.3 M	8.9 M	40.1 M	15.6 M	10.0 M	42.0 M	1.44	-1.12	-1.05	-43.9 M	-45.2 M	-32.8 M	5	10	71.8	100.0
1566	1396/07/17	2,200	-1.26	129.9 M	590.4 K	1.79	0.23	7.8 M	7.0 M	39.9 M	16.2 M	8.7 M	41.6 M	-2.09	-1.24	-1.04	-98.8 M	-36.4 M	-31.7 M	4	8	23.9	100.0
1567	1396/07/16	2,198	-1.87	135.8 M	617.0 K	1.94	0.24	10.5 M	6.9 M	40.2 M	19.4 M	7.3 M	41.6 M	-1.85	-1.06	-1.04	-83.3 M	-16.7 M	-27.4 M	5	7	38.7	100.0
1568	1396/07/15	2,199	-2.44	111.6 M	507.2 K	0.41	0.2	6.6 M	8.9 M	40.3 M	4.5 M	5.1 M	39.2 M	1.47	1.74	1.03	0.0	2.6 M	-25.5 M	17	25	100.0	100.0
1569	1396/07/12	2,230	-1.11	6.0 M	27.2 K	0.02	0.01	1.5 M	35.8 M	42.3 M	1.5 M	24.3 M	40.8 M	1.0	1.48	1.04	0.0	2.6 M	-29.9 M	4	4	100.0	100.0
1570	1396/07/11	2,195	-2.75	85.6 M	381.1 K	0.3	0.15	7.8 M	32.7 M	42.4 M	8.6 M	24.0 M	39.9 M	-1.1	1.36	1.06	0.0	2.0 M	-40.6 M	11	10	100.0	100.0
1571	1396/07/10	2,257	0.0	26.4 M	117.2 K	0.09	0.04	6.6 M	33.4 M	43.4 M	6.6 M	25.5 M	39.8 M	1.0	1.31	1.09	0.0	2.0 M	-38.9 M	4	4	100.0	100.0
1572	1396/07/05	2,318	3.11	128.0 M	561.0 K	0.32	0.21	32.0 M	28.4 M	41.7 M	4.8 M	23.9 M	39.9 M	6.69	1.19	1.05	13.2 M	2.0 M	-39.2 M	4	24	100.0	89.7
1573	1396/07/04	2,201	-1.96	1.2 B	5.1 M	6.51	2.14	72.0 M	17.7 M	39.9 M	76.8 M	31.1 M	41.6 M	-1.07	-1.76	-1.04	0.0	50.0 M	-40.1 M	16	15	100.0	100.0
1574	1396/07/03	2,215	-1.69	82.7 M	374.3 K	0.46	0.15	7.9 M	4.7 M	34.0 M	10.3 M	5.9 M	38.2 M	-1.3	-1.26	-1.12	-3.4 M	42.4 M	-41.5 M	10	8	95.9	100.0
1575	1396/07/02	2,200	-2.65	52.5 M	238.7 K	0.28	0.09	5.8 M	4.1 M	35.7 M	10.5 M	6.2 M	38.2 M	-1.8	-1.49	-1.07	0.0	32.8 M	-14.1 M	9	5	100.0	100.0
1576	1396/07/01	2,200	-2.7	9.5 M	42.7 K	0.01	0.02	860.2 K	3.7 M	34.4 M	1.4 M	5.5 M	36.7 M	-1.57	-1.49	-1.07	0.0	18.3 M	-15.6 M	11	7	100.0	100.0
1577	1396/06/29	2,200	-3.72	675.3 M	3.0 M	0.38	1.22	6.2 M	36.6 M	34.5 M	1.1 M	76.5 M	37.3 M	5.55	-2.09	-1.08	253.6 M	-61.3 M	-20.4 M	42	7	38.7	1.2
1578	1396/06/28	2,250	-1.92	65.4 M	292.8 K	0.04	0.12	1.4 M	101.7 M	39.7 M	6.5 M	120.1 M	37.1 M	-4.81	-1.18	1.07	-38.2 M	-132.3 M	-37.8 M	20	10	41.6	100.0
1579	1396/06/27	2,268	-1.82	113.7 M	505.7 K	0.06	0.21	3.2 M	137.1 M	41.8 M	12.3 M	108.6 M	37.5 M	-3.91	1.26	1.11	-51.6 M	-129.5 M	-35.9 M	11	7	30.5	75.9
1580	1396/06/26	2,285	-1.25	96.1 M	418.2 K	0.05	0.17	2.0 M	165.5 M	43.4 M	5.7 M	104.4 M	37.8 M	-2.88	1.58	1.15	-72.5 M	-120.7 M	-33.3 M	12	17	24.6	100.0
1581	1396/06/25	2,290	-0.87	3.6 B	15.4 M	3.29	9.38	288.3 M	216.1 M	44.8 M	396.5 M	117.6 M	39.3 M	-1.38	1.84	1.14	-397.8 M	-110.7 M	-29.7 M	11	9	88.9	100.0
1582	1396/06/22	2,315	2.57	5.3 B	22.9 M	159.31	45.34	381.2 M	154.8 M	26.7 M	210.0 M	60.5 M	22.3 M	1.81	2.56	1.2	-101.2 M	-33.7 M	-10.3 M	8	15	57.6	59.5
1583	1396/06/21	2,310	2.53	51.7 M	225.5 K	0.87	0.45	6.8 M	3.5 M	8.5 M	3.2 M	2.9 M	8.1 M	2.1	1.22	1.04	-24.5 M	-22.5 M	-5.5 M	4	16	52.5	100.0
1584	1396/06/20	2,295	1.95	26.4 M	115.7 K	0.21	0.21	6.3 M	6.7 M	7.9 M	2.9 M	5.0 M	8.3 M	2.13	1.34	-1.06	-7.7 M	-35.0 M	-4.4 M	3	9	71.0	100.0
1585	1396/06/19	2,319	3.2	23.4 M	100.7 K	0.17	0.18	392.5 K	11.4 M	7.7 M	2.6 M	9.3 M	9.0 M	-6.63	1.23	-1.17	-22.3 M	-76.2 M	-5.2 M	3	9	5.0	100.0
1586	1396/06/15	2,300	2.45	13.3 M	57.8 K	0.09	0.11	241.3 K	12.4 M	7.7 M	2.7 M	9.4 M	9.2 M	-11.01	1.33	-1.2	-12.8 M	-65.2 M	-4.1 M	2	5	3.6	99.8
1587	1396/06/14	2,300	2.72	50.4 M	219.7 K	0.31	0.37	1.8 M	10.9 M	7.5 M	2.8 M	10.5 M	9.2 M	-1.59	1.04	-1.23	-45.1 M	-63.7 M	-3.2 M	3	18	10.5	100.0
1588	1396/06/13	2,270	2.11	182.1 M	804.7 K	1.25	1.19	13.6 M	10.6 M	7.2 M	10.1 M	11.8 M	10.0 M	1.34	-1.12	-1.38	-87.1 M	-55.9 M	-1.9 M	7	18	52.1	100.0
1589	1396/06/12	2,231	0.45	362.5 M	1.6 M	1.8	2.56	21.2 M	7.6 M	6.6 M	20.1 M	12.6 M	12.4 M	1.05	-1.66	-1.88	-213.8 M	-43.7 M	-22.1 M	7	18	41.0	100.0
1590	1396/06/11	2,250	1.17	72.7 M	329.4 K	0.34	0.49	10.2 M	14.0 M	6.7 M	3.2 M	9.3 M	12.0 M	3.22	1.5	-1.8	32.8 M	107.7 M	-11.5 M	6	9	84.3	39.2
1591	1396/06/08	2,201	-1.52	87.3 M	400.6 K	0.41	0.46	6.3 M	12.1 M	6.7 M	17.5 M	9.9 M	12.4 M	-2.76	1.22	-1.86	-5.0 M	95.1 M	-10.7 M	13	5	94.3	100.0
1592	1396/06/07	2,239	-0.13	93.9 M	425.3 K	0.43	0.42	7.3 M	11.7 M	6.6 M	6.7 M	10.1 M	17.7 M	1.09	1.16	-2.67	-6.2 M	77.1 M	-66.7 M	12	14	93.4	100.0
1593	1396/06/06	2,210	-2.08	94.1 M	430.7 K	0.47	0.41	3.2 M	11.6 M	6.5 M	13.4 M	10.9 M	22.1 M	-4.16	1.06	-3.4	-26.2 M	59.5 M	-104.1 M	21	7	72.1	100.0
1594	1396/06/05	2,265	-0.61	662.3 M	2.9 M	7.47	2.98	42.6 M	12.9 M	6.6 M	12.1 M	9.6 M	22.7 M	3.53	1.35	-3.47	542.9 M	64.7 M	-118.2 M	15	8	96.6	14.6
1595	1396/06/04	2,230	-2.49	138.4 M	612.0 K	2.21	0.6	4.9 M	4.0 M	4.8 M	7.7 M	9.5 M	22.5 M	-1.57	-2.38	-4.65	-30.1 M	-43.8 M	-152.9 M	19	16	67.5	89.3
1596	1396/06/01	2,279	-0.78	107.9 M	478.1 K	1.99	0.48	1.3 M	3.1 M	5.3 M	18.0 M	8.9 M	22.9 M	-13.67	-2.89	-4.32	-94.7 M	-37.8 M	-150.8 M	10	6	12.2	100.0
1597	1396/05/31	2,293	-0.04	114.5 M	496.5 K	2.92	0.44	1.5 M	4.2 M	5.3 M	9.4 M	6.5 M	22.5 M	-6.42	-1.55	-4.21	-94.4 M	-21.2 M	-146.7 M	6	11	7.7	90.1
1598	1396/05/30	2,280	-0.7	18.5 M	82.0 K	0.41	0.07	1.8 M	3.6 M	6.1 M	3.1 M	6.0 M	22.7 M	-1.67	-1.66	-3.75	-4.6 K	-3.0 M	-169.5 M	10	6	100.0	100.0
1599	1396/05/29	2,250	-2.34	66.4 M	295.0 K	0.9	0.24	13.3 M	3.4 M	6.1 M	13.3 M	6.0 M	22.7 M	-1.0	-1.77	-3.74	-2.3 K	-3.7 M	-182.7 M	5	5	100.0	100.0
1600	1396/05/28	2,297	-0.35	7.4 M	32.6 K	0.1	0.03	1.2 M	3.7 M	5.8 M	1.2 M	7.7 M	22.5 M	-1.0	-2.08	-3.91	-2.3 K	-8.5 M	-192.0 M	6	6	100.0	100.0
1601	1396/05/25	2,250	-2.85	66.6 M	297.0 K	0.99	0.19	5.5 M	3.9 M	6.8 M	5.5 M	8.4 M	22.4 M	-1.01	-2.16	-3.28	-11.5 M	-8.5 M	-194.1 M	10	12	82.7	100.0
1602	1396/05/24	2,210	-4.82	32.2 M	144.1 K	0.3	0.08	1.6 M	3.5 M	7.0 M	10.7 M	8.6 M	23.8 M	-6.7	-2.48	-3.4	-3.4 M	-5.0 M	-232.4 M	18	3	89.5	100.0
1603	1396/05/23	2,229	-4.42	51.2 M	227.8 K	0.24	0.12	2.3 M	4.2 M	7.2 M	4.7 M	9.2 M	24.3 M	-2.04	-2.19	-3.39	-3.4 M	-8.3 M	-270.4 M	21	11	93.4	100.0
1604	1396/05/22	2,260	-4.88	214.2 M	938.7 K	1.02	0.52	6.1 M	4.1 M	7.4 M	14.5 M	20.1 M	25.3 M	-2.38	-4.85	-3.41	-24.0 M	-106.0 M	-296.2 M	27	13	77.0	88.2
1605	1396/05/21	2,364	-0.67	23.9 M	103.8 K	0.1	0.06	4.0 M	5.3 M	7.4 M	6.0 M	21.1 M	25.3 M	-1.5	-3.96	-3.41	0.0	-101.4 M	-299.0 M	6	4	100.0	100.0
1606	1396/05/18	2,320	-2.6	18.6 M	79.7 K	0.04	0.04	1.9 M	5.9 M	7.8 M	2.6 M	20.0 M	24.8 M	-1.39	-3.38	-3.19	5.7 M	-91.8 M	-305.7 M	10	5	100.0	69.4
1607	1396/05/17	2,325	-4.95	252.0 M	1.1 M	0.45	0.54	4.6 M	6.2 M	7.9 M	11.0 M	37.4 M	25.7 M	-2.38	-6.05	-3.26	-19.9 M	-317.6 M	-330.2 M	29	14	53.5	61.4
1608	1396/05/16	2,375	-4.89	602.8 M	2.5 M	1.14	1.28	2.5 M	6.5 M	8.2 M	51.2 M	54.1 M	26.7 M	-20.12	-8.37	-3.27	-491.6 M	-464.8 M	-354.5 M	28	11	11.8	93.4
1609	1396/05/15	2,488	-0.6	216.5 M	869.5 K	0.38	0.42	15.4 M	7.4 M	8.8 M	18.0 M	48.0 M	26.0 M	-1.17	-6.49	-2.94	-967.4 K	-428.1 M	-334.3 M	14	12	99.6	100.0
1610	1396/05/11	2,388	-4.33	236.0 M	940.4 K	0.39	0.46	7.5 M	6.2 M	9.7 M	11.0 M	43.4 M	26.6 M	-1.47	-6.94	-2.73	47.9 M	-458.0 M	-352.9 M	24	12	76.4	56.0
1611	1396/05/10	2,549	1.23	1.2 B	4.6 M	3.1	2.51	3.3 M	7.2 M	10.0 M	114.0 M	41.2 M	26.9 M	-34.88	-5.69	-2.7	-1.1 B	-465.0 M	-355.4 M	5	10	1.4	98.9
1612	1396/05/09	2,488	-1.19	764.8 M	3.0 M	2.0	1.73	1.7 M	7.0 M	9.8 M	109.2 M	26.7 M	24.2 M	-64.6	-3.79	-2.48	-755.7 M	-243.0 M	-301.4 M	5	7	1.1	99.9
1613	1396/05/08	2,500	-2.04	338.6 M	1.4 M	0.92	0.79	2.3 M	9.2 M	9.8 M	26.0 M	18.0 M	22.8 M	-11.12	-1.96	-2.31	-308.2 M	-202.1 M	-280.8 M	13	13	9.0	100.0
1614	1396/05/07	2,550	-2.52	391.4 M	1.5 M	1.18	0.81	9.7 M	9.4 M	9.5 M	15.7 M	16.7 M	22.6 M	-1.63	-1.79	-2.37	-150.2 M	-193.0 M	-266.1 M	17	20	42.0	80.4
1615	1396/05/04	2,559	-4.91	375.5 M	1.5 M	1.05	0.77	9.9 M	8.0 M	9.4 M	13.7 M	16.8 M	22.8 M	-1.37	-2.09	-2.42	12.6 M	-200.2 M	-275.0 M	26	18	68.8	65.5
1616	1396/05/03	2,635	0.69	15.8 M	58.6 K	0.02	0.03	459.0 K	11.0 M	9.2 M	3.2 M	17.3 M	23.2 M	-6.88	-1.57	-2.51	-13.5 M	-211.0 M	-288.1 M	5	5	14.5	100.0
1617	1396/04/27	2,730	0.22	866.9 M	3.2 M	1.31	1.79	13.7 M	11.3 M	9.3 M	20.2 M	20.6 M	22.9 M	-1.47	-1.83	-2.45	-551.0 M	-364.0 M	-293.0 M	23	43	36.4	100.0
1618	1396/04/26	2,700	-1.71	298.0 M	1.1 M	0.4	0.63	2.9 M	9.5 M	8.8 M	16.6 M	22.6 M	23.1 M	-5.66	-2.39	-2.63	-262.9 M	-406.6 M	-268.6 M	12	18	11.8	100.0
1619	1396/04/25	2,700	-2.53	199.4 M	736.2 K	0.28	0.43	1.1 M	9.6 M	9.2 M	15.3 M	24.7 M	23.5 M	-14.05	-2.58	-2.56	-186.3 M	-457.5 M	-256.7 M	12	13	6.6	100.0
1620	1396/04/24	2,650	-2.82	505.4 M	1.8 M	0.73	1.04	20.5 M	10.3 M	9.5 M	16.9 M	24.6 M	23.1 M	1.21	-2.38	-2.43	-41.1 M	-436.5 M	-248.2 M	22	29	89.1	97.2
1621	1396/04/21	2,690	0.0	1.5 B	5.6 M	3.22	3.75	9.2 M	7.6 M	8.4 M	28.6 M	24.4 M	22.9 M	-3.11	-3.19	-2.73	-778.8 M	-454.9 M	-242.2 M	18	33	10.7	61.3
1622	1396/04/20	2,682	1.09	780.9 M	2.9 M	1.76	2.02	2.1 M	6.5 M	8.5 M	28.9 M	25.0 M	21.4 M	-13.62	-3.87	-2.51	-763.9 M	-396.2 M	-206.4 M	8	27	2.2	100.0
1623	1396/04/19	2,690	2.09	672.3 M	2.5 M	1.92	1.85	6.1 M	7.3 M	8.9 M	29.3 M	26.0 M	20.5 M	-4.82	-3.55	-2.31	-517.5 M	-344.5 M	-186.9 M	21	22	19.0	96.0
1624	1396/04/18	2,679	1.98	84.7 M	316.5 K	0.16	0.23	756.8 K	8.4 M	9.2 M	9.4 M	24.8 M	19.5 M	-12.44	-2.96	-2.12	-80.9 M	-258.6 M	-173.2 M	5	9	4.5	100.0
1625	1396/04/17	2,605	0.27	300.4 M	1.1 M	0.6	0.84	15.2 M	17.3 M	9.5 M	13.7 M	28.5 M	19.3 M	1.11	-1.65	-2.03	-133.1 M	-317.0 M	-171.6 M	11	22	55.7	100.0
1626	1396/04/14	2,615	0.62	492.9 M	1.9 M	1.18	1.47	1.5 M	15.5 M	9.1 M	41.1 M	31.9 M	18.7 M	-28.05	-2.06	-2.06	-485.6 M	-290.7 M	-170.7 M	5	12	1.5	100.0
1627	1396/04/13	2,594	-1.37	613.3 M	2.4 M	1.69	1.9	7.4 M	13.7 M	9.1 M	36.2 M	28.5 M	17.7 M	-4.87	-2.08	-1.94	-505.2 M	-202.3 M	-152.5 M	10	16	12.1	94.5
1628	1396/04/12	2,590	-2.48	234.6 M	902.5 K	0.69	0.74	10.2 M	14.2 M	9.0 M	25.8 M	26.7 M	16.7 M	-2.53	-1.88	-1.84	-88.4 M	-170.2 M	-138.1 M	4	5	17.4	55.1
1629	1396/04/11	2,600	-3.45	1.0 B	3.8 M	2.33	3.56	36.3 M	10.2 M	8.9 M	31.1 M	26.2 M	16.0 M	1.17	-2.55	-1.79	-372.5 M	-155.1 M	-135.2 M	12	26	43.1	79.9
1630	1396/04/10	2,630	-2.41	125.6 M	467.4 K	0.27	0.42	9.5 M	5.6 M	7.8 M	15.7 M	20.9 M	14.4 M	-1.65	-3.74	-1.84	-1.7 M	-146.4 M	-114.5 M	13	8	98.6	100.0
1631	1396/04/07	2,640	-2.91	123.5 M	472.1 K	0.27	0.4	5.0 M	4.7 M	7.8 M	17.6 M	22.0 M	13.8 M	-3.54	-4.67	-1.77	-43.7 M	-196.0 M	-123.3 M	16	7	64.6	100.0
1632	1396/04/04	2,670	-1.48	360.9 M	1.3 M	0.81	1.14	4.1 M	4.8 M	8.6 M	30.1 M	19.6 M	13.9 M	-7.35	-4.06	-1.62	-344.5 M	-209.6 M	-128.7 M	4	12	4.5	100.0
1633	1396/04/03	2,610	-4.64	125.6 M	478.5 K	0.29	0.36	3.7 M	5.3 M	8.5 M	20.9 M	17.4 M	12.8 M	-5.59	-3.25	-1.5	-13.2 M	-153.1 M	-117.2 M	30	6	89.5	100.0
1634	1396/03/31	2,740	1.93	1.5 B	5.4 M	8.85	2.39	7.3 M	7.6 M	11.0 M	18.9 M	17.6 M	12.8 M	-2.59	-2.31	-1.17	-328.7 M	-155.3 M	-118.5 M	12	22	5.9	28.1
1635	1396/03/30	2,700	0.37	274.5 M	1.0 M	1.16	0.43	4.1 M	7.4 M	15.5 M	22.9 M	14.4 M	18.3 M	-5.58	-1.94	-1.18	-249.9 M	-92.8 M	-105.9 M	6	12	9.0	100.0
1636	1396/03/29	2,650	-0.49	170.5 M	620.3 K	0.69	0.22	6.3 M	8.0 M	16.1 M	9.7 M	10.1 M	17.8 M	-1.54	-1.26	-1.11	-111.6 M	-27.3 M	-64.5 M	7	16	25.9	91.4
1637	1396/03/28	2,689	0.0	156.7 M	602.0 K	0.56	0.1	7.3 M	9.1 M	19.3 M	17.4 M	10.4 M	17.8 M	-2.39	-1.15	1.08	-62.1 M	-17.6 M	41.4 M	13	9	60.3	100.0
1638	1396/03/27	2,600	-4.2	178.5 M	676.0 K	0.58	0.12	10.3 M	10.0 M	29.3 M	22.3 M	12.1 M	19.6 M	-2.17	-1.21	1.5	-24.2 M	-79.7 M	321.6 M	15	8	86.4	100.0
1639	1396/03/24	2,700	-0.52	39.0 M	144.1 K	0.12	0.03	4.6 M	10.0 M	29.7 M	3.5 M	12.2 M	19.5 M	1.28	-1.22	1.53	-16.2 M	-123.8 M	321.6 M	5	11	58.4	100.0
1640	1396/03/23	2,701	-3.26	645.5 M	2.4 M	2.65	0.42	8.4 M	11.2 M	28.2 M	3.7 M	12.8 M	19.6 M	2.26	-1.14	1.44	77.9 M	-130.4 M	322.8 M	15	13	19.6	7.5
1641	1396/03/22	2,777	-0.72	192.9 M	693.5 K	0.77	0.12	13.0 M	11.1 M	28.3 M	10.7 M	12.7 M	19.6 M	1.21	-1.14	1.44	-63.3 M	-168.7 M	327.4 M	10	18	67.2	100.0
1642	1396/03/21	2,800	1.34	410.0 M	1.5 M	1.65	0.25	18.8 M	9.3 M	28.6 M	18.6 M	13.6 M	19.5 M	1.01	-1.47	1.46	-372.4 M	-180.5 M	330.9 M	2	22	9.2	100.0
1643	1396/03/20	2,800	2.23	324.4 M	1.2 M	1.58	0.2	10.7 M	8.2 M	29.0 M	17.2 M	13.3 M	19.9 M	-1.6	-1.64	1.46	-244.9 M	-149.4 M	342.5 M	6	18	19.8	95.3
1644	1396/03/17	2,745	0.51	140.6 M	508.7 K	0.64	0.09	13.0 M	7.7 M	29.0 M	9.4 M	11.4 M	19.8 M	1.39	-1.48	1.47	-49.2 M	-106.4 M	351.9 M	7	15	65.0	100.0
1645	1396/03/16	2,741	0.74	180.5 M	656.3 K	0.73	0.11	6.7 M	8.6 M	29.0 M	7.5 M	11.8 M	19.8 M	-1.13	-1.38	1.46	-113.9 M	-88.3 M	350.8 M	10	24	36.9	100.0
1646	1396/03/13	2,686	-1.61	195.1 M	721.3 K	0.63	0.12	6.5 M	8.9 M	29.3 M	17.0 M	12.1 M	20.3 M	-2.63	-1.36	1.44	-122.1 M	-101.2 M	355.3 M	10	11	33.1	95.7
1647	1396/03/10	2,704	-2.87	370.4 M	1.4 M	1.3	0.24	7.3 M	10.5 M	29.5 M	17.6 M	12.6 M	20.2 M	-2.41	-1.2	1.46	-216.8 M	-107.2 M	361.2 M	21	21	41.5	100.0
1648	1396/03/09	2,730	-2.5	115.7 M	424.4 K	0.24	0.07	7.1 M	10.3 M	30.3 M	7.2 M	10.5 M	20.3 M	-1.01	-1.02	1.5	-30.0 M	-86.6 M	372.0 M	12	16	74.1	100.0
1649	1396/03/08	2,786	-1.0	219.6 M	790.5 K	0.12	0.14	16.2 M	14.1 M	29.8 M	11.4 M	12.1 M	20.6 M	1.42	1.17	1.45	41.2 M	-88.5 M	371.0 M	11	12	80.9	62.1
1650	1396/03/07	2,810	-1.16	337.9 M	1.2 M	0.18	0.21	8.9 M	18.1 M	29.6 M	9.7 M	22.0 M	20.8 M	-1.09	-1.22	1.42	-178.3 M	-112.1 M	368.9 M	18	35	47.2	100.0
1651	1396/03/06	2,850	-2.5	544.6 M	1.9 M	0.24	0.34	12.9 M	19.1 M	29.5 M	15.4 M	22.6 M	21.2 M	-1.19	-1.18	1.39	-151.8 M	39.3 M	381.0 M	30	35	71.1	99.0
1652	1396/03/03	2,910	-0.61	270.6 M	927.5 K	0.05	0.17	6.6 M	23.9 M	30.1 M	7.6 M	22.8 M	21.3 M	-1.16	1.05	1.41	-114.2 M	470.7 M	395.6 M	21	33	51.1	93.3
1653	1396/03/02	2,941	1.87	1.1 B	3.9 M	0.2	0.72	19.1 M	38.7 M	30.9 M	13.6 M	27.9 M	22.3 M	1.4	1.39	1.38	-39.6 M	1.6 B	401.4 M	53	77	88.8	92.3
1654	1396/03/01	2,890	4.86	7.0 B	24.3 M	1.67	5.77	20.1 M	41.3 M	32.0 M	33.6 M	32.6 M	24.2 M	-1.67	1.27	1.32	-76.5 M	1.6 B	403.7 M	252	153	72.3	73.4
1655	1396/02/31	2,756	4.99	726.0 M	2.6 M	0.19	0.65	28.0 M	68.8 M	42.2 M	2.8 M	27.8 M	16.4 M	9.82	2.47	2.58	578.8 M	1.6 B	409.5 M	22	13	84.8	5.1
1656	1396/02/30	2,625	5.0	2.3 B	8.8 M	0.68	2.4	81.3 M	68.1 M	43.2 M	8.4 M	26.7 M	17.4 M	9.66	2.55	2.49	2.0 B	1.5 B	380.9 M	26	13	92.0	4.8
1657	1396/02/27	2,500	1.71	15.1 B	60.4 M	39.37	85.87	130.0 M	63.5 M	37.3 M	67.3 M	25.5 M	18.0 M	1.93	2.49	2.07	5.5 B	1.1 B	281.9 M	53	20	45.7	8.9
1658	1396/02/26	2,380	-3.6	183.4 M	751.3 K	0.51	1.13	15.1 M	13.0 M	9.3 M	12.1 M	13.7 M	12.8 M	1.24	-1.05	-1.37	-24.5 M	4.0 M	5.9 M	4	7	32.8	46.2
1659	1396/02/25	2,401	-2.68	18.6 M	74.0 K	0.05	0.07	516.9 K	12.9 M	9.2 M	2.5 M	13.2 M	12.8 M	-4.75	-1.03	-1.39	8.8 M	-2.6 M	7.2 M	36	4	100.0	52.8
1660	1396/02/24	2,490	2.51	246.1 M	981.9 K	0.69	0.91	13.7 M	23.2 M	16.1 M	4.6 M	13.1 M	16.3 M	3.0	1.76	-1.01	168.5 M	-18.4 M	53.2 M	18	17	100.0	31.5
1661	1396/02/23	2,491	3.58	436.0 M	1.8 M	1.66	1.33	36.9 M	29.8 M	16.6 M	10.7 M	15.4 M	18.1 M	3.45	1.94	-1.09	7.2 M	-56.9 M	50.8 M	6	20	50.8	49.2
1662	1396/02/20	2,465	3.83	978.0 M	4.1 M	12.95	2.79	70.4 M	23.3 M	21.6 M	30.8 M	16.2 M	27.3 M	2.29	1.44	-1.27	-140.2 M	-59.3 M	54.4 M	5	16	36.0	50.3
1663	1396/02/19	2,383	0.0	106.1 M	452.9 K	1.48	0.27	12.2 M	11.2 M	25.6 M	9.6 M	9.7 M	35.6 M	1.27	1.15	-1.39	-57.2 M	-31.2 M	63.7 M	4	11	46.1	100.0
1664	1396/02/18	2,324	-2.72	82.5 M	349.9 K	1.22	0.21	2.4 M	6.0 M	26.8 M	8.2 M	10.6 M	36.0 M	-3.44	-1.76	-1.34	-70.5 M	-29.9 M	106.1 M	5	10	14.5	100.0
1665	1396/02/17	2,345	-2.37	103.9 M	443.9 K	1.21	0.26	20.1 M	6.2 M	26.9 M	13.0 M	12.6 M	37.7 M	1.54	-2.04	-1.4	-23.7 M	-16.1 M	110.3 M	4	8	77.2	100.0
1666	1396/02/16	2,373	-1.25	24.3 M	102.4 K	0.21	0.06	4.9 M	6.3 M	26.7 M	4.9 M	10.2 M	37.5 M	1.01	-1.61	-1.4	-4.7 M	1.3 M	105.5 M	4	5	80.5	100.0
1667	1396/02/13	2,370	-1.54	52.3 M	220.9 K	0.5	0.13	26.2 M	7.8 M	26.7 M	13.1 M	9.4 M	37.3 M	2.0	-1.2	-1.4	-16.8 K	30.3 M	105.7 M	2	4	100.0	100.0
1668	1396/02/12	2,360	-2.32	96.9 M	408.6 K	0.97	0.24	2.3 M	7.1 M	26.6 M	13.8 M	8.8 M	36.2 M	-6.0	-1.23	-1.36	-50.7 M	30.6 M	105.3 M	20	7	47.6	100.0
1669	1396/02/11	2,362	-2.07	61.9 M	253.5 K	0.52	0.15	5.0 M	9.8 M	28.5 M	20.6 M	8.2 M	37.1 M	-4.1	1.19	-1.31	-1.4 M	42.2 M	107.7 M	12	3	97.7	100.0
1670	1396/02/10	2,460	3.71	211.1 M	856.0 K	2.65	0.52	9.3 M	11.5 M	29.5 M	7.7 M	8.3 M	35.8 M	1.2	1.4	-1.21	63.7 M	50.4 M	106.4 M	21	17	92.3	62.2
1671	1396/02/09	2,389	1.1	166.3 M	696.3 K	2.78	0.42	14.9 M	12.6 M	30.8 M	3.0 M	8.7 M	39.2 M	4.96	1.45	-1.27	140.0 M	39.1 M	101.0 M	11	8	98.7	14.5
1672	1396/02/06	2,390	1.14	2.6 M	11.0 K	0.02	0.01	1.3 M	9.7 M	31.6 M	932.1 K	13.3 M	39.0 M	1.41	-1.36	-1.23	1.7 M	15.9 M	88.4 M	2	1	100.0	35.5
1673	1396/02/04	2,380	0.46	67.8 M	291.0 K	0.63	0.17	16.9 M	7.5 M	31.5 M	12.1 M	22.6 M	39.3 M	1.4	-3.02	-1.25	7.1 M	20.2 M	88.8 M	4	5	100.0	89.5
1674	1396/02/03	2,297	-3.89	136.4 M	588.0 K	0.34	0.36	12.4 M	6.9 M	31.2 M	13.8 M	24.3 M	39.6 M	-1.12	-3.53	-1.27	39.5 M	19.2 M	89.2 M	11	7	100.0	71.1
1675	1396/02/02	2,340	-2.13	7.3 M	31.3 K	0.01	0.02	3.7 M	19.6 M	30.3 M	0.0	39.7 M	40.1 M	0.0	-2.03	-1.32	7.3 M	197.1 M	92.1 M	2	0	100.0	0.0
1676	1396/01/30	2,280	-4.96	78.1 M	332.1 K	0.09	0.17	7.1 M	20.2 M	30.7 M	18.1 M	41.7 M	41.7 M	-2.54	-2.06	-1.36	23.9 M	219.6 M	69.2 M	11	3	100.0	69.4
1677	1396/01/29	2,390	-0.58	324.9 M	1.4 M	0.3	0.65	5.8 M	31.7 M	29.8 M	43.7 M	60.9 M	36.9 M	-7.5	-1.92	-1.24	23.2 M	230.8 M	80.1 M	49	6	87.9	80.7
1678	1396/01/28	2,400	-0.17	2.5 M	10.3 K	0.0	0.0	2.5 M	60.3 M	34.3 M	480.0 K	85.1 M	37.9 M	5.15	-1.41	-1.1	2.0 M	235.0 M	91.5 M	1	1	100.0	19.4
1679	1396/01/27	2,350	0.64	1.7 B	7.0 M	1.65	3.67	40.1 M	55.2 M	31.5 M	44.5 M	73.0 M	32.4 M	-1.11	-1.32	-1.03	929.1 M	393.1 M	95.1 M	42	17	100.0	44.9
1680	1396/01/26	2,330	-1.02	560.5 M	2.4 M	0.6	1.3	24.0 M	60.6 M	29.0 M	96.0 M	81.4 M	28.4 M	-4.01	-1.34	1.02	119.6 M	209.8 M	41.4 M	9	1	38.5	17.1
1681	1396/01/23	2,400	4.3	1.6 B	7.0 M	2.71	4.55	82.4 M	62.3 M	28.6 M	82.5 M	67.4 M	26.0 M	-1.0	-1.08	1.1	80.2 M	162.1 M	39.7 M	20	19	100.0	95.1
1682	1396/01/21	2,320	0.78	1.5 B	6.3 M	4.66	5.15	132.3 M	50.4 M	23.7 M	201.6 M	49.7 M	20.3 M	-1.52	1.01	1.17	44.3 M	146.0 M	36.8 M	11	7	100.0	97.0
1683	1396/01/20	2,280	-4.64	1.0 B	4.4 M	9.38	3.94	36.3 M	25.7 M	18.0 M	11.5 M	10.4 M	14.6 M	3.16	2.46	1.23	792.3 M	135.2 M	34.4 M	25	10	88.8	11.2
1684	1396/01/19	2,352	-3.01	269.4 M	1.1 M	4.28	1.06	13.4 M	8.7 M	17.4 M	22.5 M	9.9 M	16.6 M	-1.68	-1.14	1.04	12.7 M	-23.8 M	-9.5 M	6	3	29.8	25.1
1685	1396/01/16	2,401	-1.88	236.7 M	985.0 K	8.01	0.96	5.3 M	5.6 M	17.3 M	14.0 M	7.3 M	16.4 M	-2.66	-1.3	1.06	-119.0 M	-31.6 M	-10.1 M	4	10	8.9	59.2
1686	1396/01/15	2,401	-1.88	6.1 M	24.8 K	0.08	0.02	1.9 M	4.0 M	17.3 M	1.2 M	5.6 M	16.3 M	1.54	-1.41	1.07	-480.2 K	-16.7 M	-4.2 M	3	5	92.2	100.0
1687	1396/01/14	2,402	-1.8	47.7 M	194.1 K	0.74	0.19	12.6 M	4.6 M	16.9 M	6.0 M	8.0 M	16.2 M	2.12	-1.74	1.04	-9.7 M	-39.0 M	-4.4 M	3	8	79.6	100.0
1688	1396/01/09	2,361	-3.51	4.7 M	20.0 K	0.07	0.02	2.4 M	1.7 M	16.7 M	4.7 M	8.8 M	16.4 M	-2.0	-5.22	1.01	-2.4 M	-35.4 M	-4.0 M	1	1	50.0	100.0
1689	1396/01/08	2,441	-0.25	26.4 M	108.1 K	0.31	0.1	24.3 K	3.6 M	16.5 M	3.8 M	8.7 M	16.1 M	-155.81	-2.44	1.02	-26.4 M	-31.8 M	-3.8 M	1	7	0.1	100.0
1690	1396/01/07	2,450	-0.28	63.8 M	268.1 K	0.23	0.24	1.2 M	5.1 M	16.4 M	16.8 M	9.2 M	17.9 M	-14.16	-1.8	-1.09	-44.4 M	-7.1 M	-15.0 M	5	3	9.3	78.9
1691	1396/01/06	2,400	-1.76	219.1 M	885.0 K	0.7	0.79	0.0	16.2 M	16.4 M	10.2 M	30.6 M	17.7 M	0.0	-1.89	-1.08	-112.3 M	-88.1 M	-14.6 M	0	11	0.0	51.3
1692	1395/12/28	2,475	1.35	8.6 M	34.6 K	0.02	0.03	2.9 M	14.7 M	16.6 M	0.0	23.0 M	18.4 M	0.0	-1.56	-1.11	8.6 M	-17.4 M	-11.8 M	3	0	100.0	0.0
1693	1395/12/25	2,440	-0.08	35.5 M	145.4 K	0.06	0.12	7.1 M	20.1 M	16.8 M	6.6 M	30.1 M	18.6 M	1.07	-1.5	-1.11	15.6 M	31.1 M	-16.6 M	5	3	100.0	56.0
1694	1395/12/24	2,443	-0.04	97.7 M	401.4 K	0.14	0.34	6.1 M	18.8 M	16.6 M	200.8 K	22.7 M	18.8 M	30.39	-1.21	-1.13	97.1 M	42.9 M	-22.6 M	16	3	100.0	0.6
1695	1395/12/23	2,488	-0.52	1.1 B	4.4 M	2.06	4.36	32.7 M	19.6 M	17.2 M	52.2 M	20.2 M	18.8 M	-1.6	-1.03	-1.1	-449.2 M	-5.7 M	-28.4 M	15	18	46.0	88.1
1696	1395/12/22	2,383	-4.98	340.6 M	1.4 M	0.68	1.45	12.6 M	17.6 M	16.1 M	4.5 M	13.3 M	16.5 M	2.79	1.33	-1.02	241.0 M	101.6 M	-6.9 M	27	22	100.0	29.3
1697	1395/12/21	2,500	0.52	1.2 B	4.6 M	4.1	6.44	27.4 M	19.1 M	16.3 M	47.3 M	14.2 M	17.4 M	-1.73	1.34	-1.07	250.9 M	57.8 M	-18.7 M	42	19	100.0	78.2
1698	1395/12/18	2,488	4.98	514.3 M	2.1 M	1.75	2.24	13.5 M	13.2 M	12.9 M	10.2 M	8.3 M	14.2 M	1.32	1.58	-1.1	74.6 M	6.9 M	-31.5 M	38	43	100.0	85.5
1699	1395/12/17	2,403	4.98	350.3 M	1.5 M	1.57	1.66	11.2 M	20.6 M	20.2 M	9.7 M	13.3 M	21.9 M	1.15	1.54	-1.08	-145.6 M	-25.3 M	-35.5 M	13	30	41.7	83.2
1700	1395/12/16	2,340	4.98	264.6 M	1.1 M	1.61	1.37	13.6 M	22.8 M	20.4 M	2.4 M	15.1 M	24.3 M	5.56	1.51	-1.19	87.2 M	3.9 M	-28.8 M	10	20	51.5	18.5
1701	1395/12/15	2,300	4.17	191.8 M	849.6 K	1.49	1.08	21.3 M	23.7 M	20.7 M	9.4 M	20.4 M	26.3 M	2.26	1.16	-1.27	22.1 M	-13.6 M	-33.2 M	9	18	100.0	88.5
1702	1395/12/14	2,210	0.05	18.3 M	83.5 K	0.15	0.11	2.4 M	17.8 M	19.8 M	3.7 M	23.6 M	28.1 M	-1.51	-1.32	-1.42	-3.8 M	-19.2 M	-34.6 M	6	5	79.4	100.0
1703	1395/12/11	2,210	0.41	526.7 M	2.4 M	30.21	2.56	62.6 M	18.6 M	20.5 M	87.4 M	25.9 M	28.3 M	-1.4	-1.39	-1.38	-86.2 M	-18.4 M	-33.3 M	7	6	83.2	99.6
1704	1395/12/10	2,191	-0.5	40.9 M	186.4 K	0.43	0.2	10.2 M	2.8 M	21.1 M	10.2 M	3.3 M	29.0 M	1.0	-1.19	-1.37	0.0	-1.2 M	-31.6 M	4	4	100.0	100.0
1705	1395/12/09	2,190	-0.54	2.8 M	12.7 K	0.03	0.01	935.4 K	6.5 M	20.8 M	701.6 K	18.7 M	29.6 M	1.33	-2.9	-1.42	0.0	-51.0 M	-34.3 M	3	4	100.0	100.0
1706	1395/12/08	2,181	-1.04	39.5 M	181.1 K	0.3	0.19	2.3 M	6.2 M	21.1 M	3.8 M	18.9 M	30.4 M	-1.66	-3.04	-1.44	-5.9 M	-58.5 M	-34.3 M	9	7	51.9	66.9
1707	1395/12/07	2,191	-0.59	539.4 K	2.4 K	0.0	0.0	134.8 K	10.3 M	21.0 M	269.7 K	26.5 M	32.6 M	-2.0	-2.57	-1.56	0.0	-68.5 M	-36.5 M	4	2	100.0	100.0
1708	1395/12/04	2,229	1.13	2.7 M	12.0 K	0.01	0.01	665.9 K	13.2 M	22.2 M	532.7 K	27.1 M	32.4 M	1.25	-2.05	-1.46	0.0	-86.1 M	-19.5 M	4	5	100.0	100.0
1709	1395/12/03	2,227	0.72	435.9 M	2.0 M	3.24	1.75	14.4 M	12.6 M	21.9 M	62.3 M	30.3 M	33.4 M	-4.33	-2.41	-1.52	-248.9 M	-106.7 M	-16.8 M	13	7	42.9	100.0
1710	1395/12/02	2,220	0.45	50.6 M	227.9 K	0.33	0.19	1.2 M	11.0 M	20.9 M	7.3 M	19.1 M	29.8 M	-5.88	-1.74	-1.42	-37.7 M	-60.7 M	-3.9 M	5	6	12.3	86.8
1711	1395/12/01	2,240	2.0	179.1 M	802.7 K	1.44	0.68	24.7 M	14.1 M	20.8 M	35.8 M	24.5 M	30.2 M	-1.45	-1.73	-1.45	-55.8 M	-57.2 M	10.8 M	5	5	68.9	100.0
1712	1395/11/30	2,200	0.41	231.8 M	1.1 M	2.91	0.92	18.0 M	10.6 M	19.7 M	23.2 M	18.1 M	29.0 M	-1.29	-1.71	-1.47	-88.0 M	-44.9 M	12.8 M	8	10	62.0	100.0
1713	1395/11/27	2,200	0.41	113.4 M	517.4 K	0.34	0.45	890.6 K	6.4 M	18.1 M	21.7 M	13.9 M	28.3 M	-24.37	-2.19	-1.56	-103.2 M	-28.4 M	16.3 M	6	5	4.7	95.7
1714	1395/11/26	2,177	-0.82	98.8 M	454.0 K	0.3	0.4	7.0 M	41.6 M	17.6 M	7.8 M	52.9 M	27.0 M	-1.11	-1.27	-1.53	-18.7 M	-8.6 M	19.7 M	4	6	28.5	47.4
1715	1395/11/24	2,163	-2.17	144.2 M	666.5 K	0.47	0.44	17.7 M	37.2 M	17.5 M	48.1 M	53.7 M	27.1 M	-2.72	-1.44	-1.55	-20.5 M	-7.5 M	20.6 M	7	3	85.8	100.0
1716	1395/11/23	2,178	-1.49	21.5 M	97.4 K	0.07	0.06	3.4 M	39.4 M	19.5 M	1.9 M	41.2 M	33.5 M	1.82	-1.04	-1.72	5.8 M	-3.4 M	27.4 M	5	6	79.7	52.6
1717	1395/11/20	2,210	0.0	16.0 M	71.8 K	0.05	0.05	641.3 K	38.4 M	18.6 M	3.1 M	43.0 M	34.9 M	-4.78	-1.12	-1.88	-5.3 M	-6.0 M	28.8 M	6	3	24.0	57.3
1718	1395/11/19	2,210	0.45	1.4 B	6.3 M	5.14	5.04	115.9 M	43.0 M	18.5 M	145.5 M	41.7 M	35.4 M	-1.25	1.03	-1.91	-4.4 M	-205.0 K	30.8 M	10	8	83.7	84.0
1719	1395/11/18	2,200	0.09	130.8 M	593.5 K	0.49	0.48	10.9 M	24.2 M	13.4 M	17.4 M	25.8 M	26.3 M	-1.6	-1.06	-1.96	-13.2 M	-10.0 M	31.0 M	10	7	83.2	93.2
1720	1395/11/17	2,200	0.09	11.2 M	51.0 K	0.04	0.04	5.6 M	25.7 M	13.1 M	1.4 M	28.1 M	26.4 M	4.0	-1.09	-2.02	0.0	-17.9 M	34.1 M	2	8	100.0	100.0
1721	1395/11/16	2,198	0.0	27.7 M	125.9 K	0.1	0.1	3.5 M	26.3 M	12.9 M	5.5 M	37.3 M	28.1 M	-1.59	-1.42	-2.19	-6.8 M	-17.9 M	34.1 M	6	5	75.3	100.0
1722	1395/11/13	2,250	2.27	41.9 M	191.8 K	0.09	0.16	10.9 M	22.5 M	12.7 M	2.4 M	47.4 M	28.4 M	4.64	-2.1	-2.23	23.4 M	-26.5 M	34.5 M	3	4	78.3	22.5
1723	1395/11/12	2,200	-0.54	1.1 B	5.1 M	4.31	5.24	54.6 M	24.6 M	12.7 M	81.8 M	47.4 M	28.9 M	-1.5	-1.93	-2.27	-53.2 M	36.9 M	33.7 M	11	8	53.2	57.9
1724	1395/11/11	2,200	-0.68	110.3 M	500.7 K	0.43	0.52	648.5 K	14.0 M	10.3 M	27.6 M	22.7 M	21.6 M	-42.59	-1.62	-2.09	-52.6 M	58.1 M	36.4 M	4	2	2.4	50.1
1725	1395/11/10	2,257	1.9	112.9 K	500.0	0.0	0.0	112.9 K	12.5 M	10.4 M	112.9 K	16.8 M	20.1 M	1.0	-1.34	-1.93	0.0	70.3 M	39.2 M	1	1	100.0	100.0
1726	1395/11/09	2,200	-1.43	134.0 M	615.2 K	0.43	0.57	6.5 M	13.2 M	13.1 M	44.7 M	15.5 M	19.8 M	-6.91	-1.17	-1.51	-49.9 M	121.8 M	75.4 M	13	3	62.7	100.0
1727	1395/11/06	2,231	0.0	967.3 M	4.3 M	6.52	4.99	26.2 M	13.0 M	13.3 M	17.5 M	10.0 M	18.1 M	1.5	1.31	-1.36	340.1 M	128.6 M	77.9 M	17	6	46.0	10.9
1728	1395/11/05	2,227	-0.18	112.8 M	505.4 K	0.74	0.6	9.9 M	6.9 M	12.2 M	15.4 M	7.4 M	17.6 M	-1.55	-1.07	-1.44	53.1 M	56.8 M	60.6 M	10	3	88.0	41.0
1729	1395/11/04	2,229	-0.04	92.8 M	415.8 K	0.67	0.5	4.2 M	6.2 M	11.8 M	7.2 M	8.1 M	16.1 M	-1.72	-1.31	-1.36	8.1 M	39.2 M	57.9 M	14	7	62.9	54.2
1730	1395/11/03	2,270	2.07	405.9 M	1.8 M	0.92	1.9	14.6 M	6.5 M	12.2 M	1.7 M	7.9 M	16.7 M	8.57	-1.22	-1.37	257.7 M	37.5 M	57.5 M	18	3	64.7	1.3
1731	1395/11/02	2,240	0.76	22.7 M	101.0 K	0.05	0.11	863.9 K	15.2 M	11.8 M	5.7 M	35.5 M	28.2 M	-6.57	-2.34	-2.39	-15.8 M	9.0 M	-4.6 M	8	4	30.5	100.0
1732	1395/10/29	2,250	1.53	107.8 M	479.8 K	0.24	0.51	1.6 M	14.2 M	12.1 M	7.6 M	37.6 M	28.4 M	-4.58	-2.66	-2.35	-18.9 M	18.9 M	-3.5 M	16	6	24.5	42.0
1733	1395/10/28	2,250	2.13	131.6 M	585.8 K	0.31	0.64	5.6 M	15.5 M	12.8 M	11.9 M	42.5 M	29.3 M	-2.13	-2.74	-2.3	-35.3 M	29.6 M	-1.7 M	15	10	63.7	90.6
1734	1395/10/27	2,200	-0.14	29.9 M	135.9 K	0.07	0.14	5.0 M	15.1 M	13.0 M	6.0 M	57.1 M	28.8 M	-1.2	-3.79	-2.22	0.0	36.7 M	113.1 K	6	5	100.0	100.0
1735	1395/10/26	2,268	-2.16	1.9 B	8.6 M	36.76	16.83	28.5 M	14.3 M	13.5 M	102.7 M	65.5 M	31.2 M	-3.6	-4.57	-2.3	114.8 M	46.5 M	113.1 K	40	10	60.2	54.2
1736	1395/10/25	2,225	-5.0	91.6 M	411.5 K	2.41	0.84	4.6 M	3.5 M	9.3 M	19.3 M	9.8 M	20.1 M	-4.2	-2.8	-2.17	33.8 M	23.6 M	-5.6 M	20	3	100.0	63.1
1737	1395/10/22	2,299	-2.21	34.6 M	154.7 K	0.92	0.32	4.3 M	2.9 M	9.8 M	112.7 K	5.3 M	19.1 M	38.43	-1.85	-1.95	34.5 M	16.8 M	-7.3 M	8	1	100.0	0.3
1738	1395/10/20	2,300	-2.46	27.0 M	120.2 K	0.75	0.2	1.9 M	3.2 M	10.1 M	26.8 M	6.6 M	18.9 M	-13.88	-2.07	-1.87	230.0 K	11.6 M	-9.0 M	14	1	100.0	99.1
1739	1395/10/19	2,265	-4.99	108.6 M	477.0 K	6.18	0.67	4.3 M	3.2 M	15.3 M	1.2 M	3.9 M	24.1 M	3.61	-1.22	-1.58	49.2 M	11.5 M	-9.1 M	12	2	47.5	2.2
1740	1395/10/18	2,390	0.25	1.5 M	6.5 K	0.01	0.01	300.5 K	3.0 M	20.2 M	631.7 K	3.6 M	30.3 M	-2.1	-1.23	-1.5	239.0 K	2.3 M	-19.4 M	5	2	100.0	84.1
1741	1395/10/14	2,280	-4.48	22.3 M	95.7 K	0.14	0.13	2.5 M	25.1 M	20.3 M	5.6 M	4.1 M	30.3 M	-2.25	6.19	-1.5	0.0	147.2 M	-19.5 M	9	4	100.0	100.0
1742	1395/10/13	2,390	0.13	34.3 M	143.4 K	0.22	0.19	11.4 M	28.3 M	21.3 M	8.7 M	3.5 M	32.5 M	1.31	8.0	-1.53	8.1 M	147.2 M	-27.5 M	3	3	100.0	76.5
1743	1395/10/12	2,335	-2.22	17.6 M	74.8 K	0.11	0.1	1.6 M	28.1 M	21.6 M	2.5 M	2.7 M	32.8 M	-1.57	10.35	-1.52	0.0	144.3 M	-28.1 M	11	7	100.0	100.0
1744	1395/10/11	2,400	0.59	16.0 M	65.8 K	0.09	0.09	5.3 M	28.9 M	23.5 M	2.1 M	2.3 M	33.8 M	2.5	12.83	-1.44	3.2 M	144.3 M	-27.9 M	3	6	100.0	80.1
1745	1395/10/08	2,380	-3.09	739.0 M	3.1 M	3.33	4.9	105.6 M	26.6 M	21.8 M	4.8 M	4.4 M	32.6 M	22.12	5.99	-1.5	724.7 M	143.8 M	-28.2 M	7	3	100.0	1.9
1746	1395/10/07	2,410	-1.91	14.0 M	57.3 K	0.06	0.09	2.8 M	4.6 M	14.9 M	2.8 M	47.6 M	33.0 M	1.0	-10.3	-2.22	0.0	-198.0 M	-63.4 M	5	5	100.0	100.0
1747	1395/10/06	2,465	0.33	6.5 M	26.2 K	0.03	0.04	147.1 K	4.8 M	15.1 M	2.2 M	51.8 M	34.1 M	-14.63	-10.79	-2.25	-6.2 M	-197.1 M	-62.8 M	2	3	4.6	100.0
1748	1395/10/05	2,475	0.69	11.0 M	45.4 K	0.05	0.02	1.1 M	5.3 M	15.1 M	1.2 M	54.6 M	32.6 M	-1.11	-10.3	-2.16	0.0	-192.1 M	-61.9 M	10	9	100.0	100.0
1749	1395/10/04	2,459	0.0	61.2 M	249.9 K	0.24	0.11	8.7 M	5.9 M	15.9 M	15.2 M	57.5 M	36.6 M	-1.74	-9.68	-2.31	247.0 K	-192.1 M	-73.3 M	7	4	100.0	99.6
1750	1395/10/01	2,431	-2.33	1.1 B	4.3 M	23.09	2.02	7.3 M	8.9 M	17.7 M	350.0 M	66.0 M	36.7 M	-47.67	-7.41	-2.07	-984.0 M	-192.1 M	-73.3 M	9	3	6.3	100.0
1751	1395/09/30	2,463	-1.08	15.1 M	61.2 K	0.35	0.03	3.8 M	8.2 M	17.7 M	3.5 M	10.3 M	25.8 M	1.08	-1.26	-1.46	4.6 M	4.7 M	-24.1 M	4	3	100.0	69.4
1752	1395/09/29	2,470	-0.88	32.1 M	129.9 K	0.87	0.06	6.4 M	8.3 M	21.6 M	6.7 M	9.4 M	30.2 M	-1.04	-1.13	-1.4	18.8 M	3.8 M	-24.4 M	5	2	100.0	41.5
1753	1395/09/28	2,499	0.24	15.9 M	64.5 K	0.11	0.03	2.3 M	8.4 M	21.5 M	2.0 M	8.8 M	29.9 M	1.14	-1.05	-1.4	0.0	0.0	-28.0 M	7	8	100.0	100.0
1754	1395/09/24	2,460	-1.6	164.9 M	665.4 K	0.64	0.3	20.6 M	36.3 M	21.3 M	55.0 M	38.2 M	29.5 M	-2.67	-1.05	-1.38	0.0	0.0	-28.6 M	8	3	100.0	100.0
1755	1395/09/23	2,500	0.0	965.9 K	3.9 K	0.0	0.0	241.5 K	57.7 M	20.6 M	241.5 K	52.3 M	26.5 M	1.0	1.1	-1.29	0.0	-31.7 M	-28.6 M	4	4	100.0	100.0
1756	1395/09/22	2,531	1.24	2.7 M	11.0 K	0.01	0.0	1.4 M	55.0 M	20.9 M	678.4 K	57.2 M	27.0 M	2.0	-1.04	-1.29	0.0	-31.7 M	-28.6 M	2	4	100.0	100.0
1757	1395/09/21	2,478	-0.88	1.2 M	5.0 K	0.0	0.0	1.2 M	49.9 M	21.4 M	618.7 K	66.7 M	28.7 M	2.0	-1.34	-1.34	0.0	-63.9 M	-32.4 M	1	2	100.0	100.0
1758	1395/09/20	2,500	-0.04	555.4 M	2.2 M	2.72	0.6	111.1 M	49.9 M	54.7 M	92.6 M	66.1 M	28.1 M	1.2	-1.33	1.95	0.0	-64.6 M	215.5 M	5	6	100.0	100.0
1759	1395/09/17	2,495	-2.08	734.1 M	2.9 M	11.25	0.83	76.5 M	31.2 M	49.3 M	86.8 M	46.4 M	24.2 M	-1.13	-1.49	2.04	-158.6 M	-63.9 M	215.5 M	7	8	72.9	94.6
1760	1395/09/16	2,488	-2.35	5.3 M	21.1 K	0.06	0.01	1.1 M	6.0 M	43.9 M	2.7 M	14.0 M	18.9 M	-2.5	-2.31	2.33	0.0	-32.8 M	223.5 M	5	2	100.0	100.0
1761	1395/09/15	2,530	-1.21	215.5 M	851.4 K	3.94	0.24	10.2 M	7.1 M	43.5 M	52.9 M	16.0 M	18.5 M	-5.19	-2.24	2.35	-160.8 M	-28.6 M	223.5 M	5	4	23.7	98.3
1762	1395/09/14	2,568	0.0	53.8 M	215.0 K	1.12	0.06	25.0 M	6.5 M	41.8 M	17.9 M	8.3 M	17.4 M	1.39	-1.27	2.41	-3.8 M	6.1 M	238.8 M	2	3	92.9	100.0
1763	1395/09/06	2,520	-1.95	14.0 M	55.8 K	0.01	0.01	7.0 M	5.5 M	40.8 M	2.6 M	5.6 M	16.9 M	2.72	-1.02	2.41	3.7 M	9.2 M	259.4 M	2	4	100.0	73.5
1764	1395/09/03	2,565	-0.47	40.3 M	161.6 K	0.02	0.03	3.1 M	5.5 M	61.8 M	4.0 M	14.0 M	20.1 M	-1.31	-2.55	3.08	-3.4 M	-37.3 M	500.3 M	12	10	91.6	100.0
1765	1395/09/02	2,471	-4.82	147.3 M	582.3 K	0.08	0.12	7.0 M	13.2 M	61.4 M	20.9 M	22.6 M	20.8 M	-2.98	-1.72	2.95	21.5 M	-36.6 M	498.5 M	15	4	71.3	56.7
1766	1395/09/01	2,550	-1.85	16.8 M	66.0 K	0.01	0.01	5.6 M	14.7 M	62.8 M	2.0 M	21.8 M	20.2 M	2.74	-1.48	3.11	12.7 M	-40.9 M	498.5 M	3	2	100.0	24.3
1767	1395/08/29	2,597	-0.08	24.4 M	94.3 K	0.01	0.02	6.1 M	26.7 M	61.5 M	1.8 M	33.6 M	19.4 M	3.31	-1.26	3.17	11.5 M	-43.4 M	496.2 M	4	7	100.0	52.9
1768	1395/08/26	2,579	-0.42	8.5 B	32.5 M	32.95	7.55	6.2 M	25.6 M	57.1 M	44.3 M	37.0 M	19.2 M	-7.12	-1.45	2.98	-228.7 M	-56.5 M	495.1 M	6	6	0.4	3.1
1769	1395/08/25	2,600	0.35	290.0 M	1.1 M	1.37	0.26	36.2 M	23.8 M	78.9 M	29.0 M	27.8 M	17.8 M	1.25	-1.17	4.43	0.0	-13.4 M	766.2 M	8	10	100.0	100.0
1770	1395/08/24	2,571	-0.96	146.2 M	566.9 K	0.8	0.13	10.4 M	19.5 M	73.4 M	18.3 M	22.1 M	17.3 M	-1.75	-1.13	4.24	0.0	-13.4 M	772.3 M	14	8	100.0	100.0
1771	1395/08/23	2,596	-0.54	595.2 M	2.3 M	0.89	0.55	66.1 M	21.7 M	76.5 M	74.4 M	21.8 M	16.9 M	-1.12	-1.0	4.52	0.0	-13.4 M	772.3 M	9	8	100.0	100.0
1772	1395/08/22	2,573	-1.64	110.0 M	424.9 K	0.07	0.09	8.0 M	13.2 M	73.8 M	18.3 M	16.4 M	13.9 M	-2.3	-1.24	5.32	-53.9 M	-28.5 M	772.3 M	7	6	50.7	99.7
1773	1395/08/19	2,605	-0.76	138.3 M	533.9 K	0.09	0.11	9.6 M	128.5 M	82.5 M	9.9 M	14.6 M	13.1 M	-1.02	8.82	6.31	-12.9 M	974.1 M	873.3 M	13	14	90.7	100.0
1774	1395/08/18	2,620	-0.23	70.2 M	268.3 K	0.04	0.05	8.8 M	131.2 M	96.6 M	5.9 M	15.7 M	12.9 M	1.5	8.37	7.5	261.1	976.7 M	1.0 B	8	12	100.0	100.0
1775	1395/08/17	2,608	-0.69	622.0 K	2.4 K	0.0	0.0	311.0 K	112.0 M	97.2 M	311.0 K	15.1 M	13.0 M	1.0	7.4	7.5	0.0	976.7 M	1.0 B	2	2	100.0	100.0
1776	1395/08/16	2,615	0.19	3.0 B	11.6 M	2.77	2.63	22.9 M	101.0 M	96.0 M	38.1 M	14.6 M	12.7 M	-1.66	6.9	7.57	-75.6 M	976.7 M	1.0 B	15	11	11.3	13.8
1777	1395/08/15	2,610	0.19	5.0 B	19.1 M	24.95	5.5	997.3 M	97.4 M	94.3 M	4.6 M	8.3 M	10.6 M	219.08	11.79	8.9	5.0 B	1.0 B	1.0 B	5	6	100.0	0.5
1778	1395/08/12	2,610	0.12	109.3 M	420.5 K	0.08	0.12	9.1 M	14.3 M	67.0 M	12.1 M	9.3 M	10.7 M	-1.33	1.53	6.25	0.0	110.9 M	760.1 M	12	9	100.0	100.0
1779	1395/08/11	2,619	0.46	48.9 M	187.7 K	0.03	0.05	3.3 M	77.5 M	67.2 M	4.1 M	19.9 M	10.2 M	-1.25	3.88	6.58	-31.5	1.1 B	763.6 M	15	12	100.0	100.0
1780	1395/08/10	2,600	-0.34	68.6 M	264.6 K	0.05	0.07	8.6 M	78.8 M	66.0 M	8.6 M	23.6 M	10.5 M	1.0	3.33	6.31	0.0	1.1 B	778.4 M	8	8	100.0	100.0
1781	1395/08/09	2,600	-0.46	253.0 M	970.6 K	0.18	0.28	14.9 M	77.3 M	66.7 M	13.2 M	23.8 M	11.0 M	1.13	3.24	6.05	146.0 M	1.1 B	778.4 M	16	7	94.3	36.7
1782	1395/08/08	2,620	0.5	518.7 M	2.0 M	0.38	0.58	28.8 M	83.3 M	69.2 M	11.0 M	20.6 M	10.8 M	2.62	4.05	6.4	408.7 M	1.0 B	771.1 M	18	10	100.0	21.2
1783	1395/08/05	2,600	0.19	6.2 B	23.7 M	5.2	10.62	225.0 M	73.3 M	71.0 M	72.2 M	18.8 M	10.3 M	3.12	3.91	6.87	4.8 B	951.8 M	750.4 M	24	8	87.4	9.3
1784	1395/08/04	2,580	-0.69	131.6 M	508.5 K	0.11	0.23	5.7 M	90.7 M	52.1 M	15.0 M	9.1 M	6.9 M	-2.64	9.97	7.51	-40.6 M	1.0 B	509.3 M	14	8	60.6	91.5
1785	1395/08/03	2,570	-1.08	27.1 M	104.5 K	0.02	0.05	3.0 M	79.2 M	52.6 M	1.1 M	8.7 M	6.3 M	2.64	9.12	8.41	21.4 M	1.1 B	511.3 M	9	5	100.0	21.1
1786	1395/08/02	2,581	-0.65	144.9 M	557.4 K	0.12	0.25	7.4 M	87.5 M	52.4 M	7.1 M	9.0 M	6.8 M	1.04	9.68	7.72	-32.9 M	1.1 B	508.1 M	8	13	40.8	63.5
1787	1395/08/01	2,595	-0.54	306.1 M	1.2 M	0.21	0.55	6.5 M	84.2 M	52.7 M	9.5 M	9.1 M	6.8 M	-1.45	9.24	7.79	-11.0 M	1.1 B	509.8 M	23	17	49.2	52.8
1788	1395/07/28	2,535	-2.76	5.3 B	20.4 M	5.54	18.28	663.3 M	153.1 M	56.8 M	10.1 M	7.1 M	6.4 M	65.36	21.48	8.94	5.2 B	1.5 B	510.3 M	8	11	99.5	2.1
1789	1395/07/27	2,511	-4.12	159.0 M	616.5 K	0.17	0.56	6.6 M	107.1 M	30.4 M	37.3 M	4.6 M	6.0 M	-5.64	23.36	5.11	121.6 M	939.4 M	250.5 M	24	1	100.0	23.5
1790	1395/07/26	2,600	-0.76	13.6 M	52.4 K	0.01	0.05	6.8 M	172.8 M	32.9 M	3.4 M	2.9 M	6.1 M	2.02	60.5	5.39	133.8 K	915.0 M	242.0 M	2	4	100.0	99.0
1791	1395/07/25	2,673	1.98	13.2 M	51.5 K	0.01	0.04	1.3 M	155.3 M	32.2 M	3.3 M	2.5 M	7.6 M	-2.5	63.18	4.24	0.0	915.0 M	233.0 M	10	4	100.0	100.0
1792	1395/07/24	2,680	2.68	2.0 B	7.7 M	3.56	10.05	402.1 M	130.2 M	32.3 M	4.1 M	2.6 M	7.7 M	97.57	49.31	4.22	2.0 B	918.7 M	232.9 M	5	11	100.0	2.3
1793	1395/07/19	2,600	0.35	2.6 B	10.1 M	48.05	34.26	656.1 M	48.4 M	21.1 M	2.1 M	4.2 M	7.9 M	317.71	11.41	2.66	2.6 B	521.3 M	134.7 M	4	7	100.0	0.6
1794	1395/07/18	2,486	-4.09	4.9 M	19.8 K	0.04	0.07	822.9 K	3.4 M	5.8 M	822.9 K	4.1 M	8.0 M	1.0	-1.2	-1.37	0.0	13.3 M	-3.5 M	6	6	100.0	100.0
1795	1395/07/17	2,483	-4.24	5.6 M	22.3 K	0.04	0.06	1.1 M	6.8 M	6.0 M	938.1 K	5.0 M	8.1 M	1.2	1.36	-1.36	0.0	72.6 M	-4.0 M	5	6	100.0	100.0
1796	1395/07/14	2,525	-3.18	59.6 M	240.1 K	0.44	0.7	2.7 M	8.0 M	6.0 M	4.1 M	8.2 M	8.8 M	-1.52	-1.02	-1.46	18.6 M	72.6 M	-9.5 M	16	6	72.7	41.5
1797	1395/07/13	2,520	-4.22	106.8 M	423.5 K	0.84	1.3	3.1 M	9.4 M	6.4 M	9.4 M	8.8 M	8.7 M	-3.02	1.07	-1.37	-22.2 M	68.8 M	-10.6 M	26	11	75.6	96.4
1798	1395/07/12	2,569	-2.65	88.3 M	340.7 K	0.73	1.09	7.6 M	12.6 M	6.8 M	1.7 M	7.3 M	8.3 M	4.43	1.73	-1.22	70.2 M	72.2 M	-9.8 M	11	8	95.2	15.6
1799	1395/07/11	2,571	-4.28	361.9 M	1.4 M	6.72	5.68	14.3 M	13.2 M	6.5 M	5.9 M	8.4 M	8.7 M	2.41	1.57	-1.34	296.2 M	58.2 M	-13.3 M	24	8	95.0	13.1
1800	1395/07/10	2,665	-0.93	113.8 M	426.3 K	2.27	0.8	19.0 M	8.4 M	4.7 M	28.5 M	7.4 M	8.6 M	-1.5	1.13	-1.83	0.0	-1.1 M	-28.1 M	6	4	100.0	100.0
1801	1395/07/07	2,670	-0.82	47.6 M	178.8 K	1.1	0.33	11.9 M	5.6 M	9.6 M	7.9 M	6.6 M	18.9 M	1.5	-1.17	-1.96	0.0	-9.5 M	-74.9 M	4	6	100.0	100.0
1802	1395/07/06	2,640	-2.04	47.8 M	179.7 K	1.34	0.34	8.5 M	4.4 M	9.0 M	4.3 M	6.4 M	19.0 M	1.95	-1.43	-2.11	-5.5 M	-9.5 M	-77.9 M	5	11	88.6	100.0
1803	1395/07/05	2,660	-1.34	44.9 M	167.4 K	1.59	0.26	7.5 M	3.5 M	8.8 M	6.4 M	7.0 M	19.8 M	1.17	-2.01	-2.25	0.0	-8.6 M	-78.0 M	6	7	100.0	100.0
1804	1395/07/04	2,680	-0.63	20.3 M	76.3 K	0.53	0.11	1.8 M	2.7 M	9.1 M	2.3 M	6.9 M	22.7 M	-1.22	-2.52	-2.49	0.0	-8.9 M	-98.6 M	11	9	100.0	100.0
1805	1395/07/03	2,651	-1.92	89.6 M	336.2 K	1.31	0.42	4.8 M	3.3 M	8.7 M	17.9 M	12.6 M	22.6 M	-3.75	-3.8	-2.6	-41.8 M	-18.6 M	-99.1 M	10	5	53.4	100.0
1806	1395/06/31	2,699	-0.22	13.6 M	52.0 K	0.19	0.05	2.3 M	3.0 M	12.4 M	6.8 M	20.4 M	21.7 M	-3.0	-6.8	-1.74	0.0	-46.1 M	-99.1 M	6	2	100.0	100.0
1807	1395/06/29	2,660	-1.7	9.9 M	37.1 K	0.14	0.02	1.2 M	3.3 M	12.9 M	3.6 M	17.3 M	25.9 M	-2.9	-5.23	-2.01	-992.9 K	-46.6 M	-151.4 M	5	2	63.0	73.0
1808	1395/06/28	2,729	0.85	6.3 M	23.3 K	0.06	0.02	2.2 M	3.5 M	12.7 M	3.1 M	17.9 M	36.2 M	-1.45	-5.14	-2.84	-1.9 M	-46.3 M	-266.7 M	2	2	69.0	100.0
1809	1395/06/27	2,691	-0.63	72.4 M	269.0 K	0.7	0.16	4.0 M	3.5 M	10.4 M	18.1 M	11.6 M	35.6 M	-4.48	-3.35	-3.42	-48.2 M	-76.4 M	-266.7 M	6	4	33.5	100.0
1810	1395/06/24	2,677	-1.44	242.4 M	898.3 K	2.38	0.55	4.4 M	3.6 M	10.7 M	41.2 M	9.8 M	33.7 M	-9.33	-2.72	-3.14	-179.5 M	-68.8 M	-260.6 M	6	5	10.9	85.0
1811	1395/06/23	2,672	-1.73	37.1 M	138.5 K	0.35	0.08	3.5 M	3.4 M	10.6 M	6.2 M	7.4 M	32.8 M	-1.78	-2.17	-3.11	-2.4 M	-55.1 M	-255.6 M	10	6	93.5	100.0
1812	1395/06/21	2,700	-0.7	677.0 K	2.5 K	0.01	0.0	338.5 K	4.3 M	10.4 M	272.0 K	7.2 M	32.0 M	1.24	-1.68	-3.07	405.0 K	-55.2 M	-254.5 M	2	1	100.0	40.2
1813	1395/06/20	2,692	-0.41	180.7 M	656.6 K	2.32	0.3	2.9 M	4.3 M	10.3 M	6.5 M	6.7 M	31.1 M	-2.24	-1.56	-3.02	-152.3 M	-56.6 M	-254.7 M	6	26	9.7	94.0
1814	1395/06/17	2,700	-0.11	58.3 M	216.0 K	0.89	0.1	4.9 M	4.0 M	21.1 M	4.9 M	6.8 M	32.5 M	-1.01	-1.71	-1.54	-10.2 M	-26.1 M	-93.1 M	6	8	50.0	67.6
1815	1395/06/16	2,670	-1.55	236.0 M	876.7 K	0.67	0.41	3.5 M	3.3 M	21.5 M	13.2 M	6.5 M	33.1 M	-3.81	-2.0	-1.54	-110.9 M	-24.1 M	-91.9 M	6	10	8.8	55.8
1816	1395/06/15	2,670	-1.62	54.6 M	202.6 K	0.15	0.09	6.5 M	23.4 M	21.3 M	5.5 M	44.6 M	33.2 M	1.19	-1.91	-1.56	-2.7 M	-188.8 M	-86.3 M	8	10	95.1	100.0
1817	1395/06/14	2,685	-1.1	12.0 M	44.8 K	0.03	0.02	1.8 M	21.3 M	21.4 M	1.7 M	49.0 M	32.2 M	1.03	-2.3	-1.51	-6.7 M	-200.5 M	-103.1 M	3	7	44.2	100.0
1818	1395/06/13	2,600	-4.38	19.9 M	76.0 K	0.04	0.03	2.2 M	21.2 M	21.1 M	6.6 M	54.8 M	32.4 M	-3.0	-2.59	-1.54	0.0	-200.5 M	-102.8 M	9	3	100.0	100.0
1819	1395/06/10	2,651	-2.5	2.9 M	11.0 K	0.01	0.0	585.4 K	19.0 M	21.3 M	731.8 K	51.6 M	32.3 M	-1.25	-2.72	-1.52	0.0	-283.1 M	-102.1 M	5	4	100.0	100.0
1820	1395/06/09	2,699	-0.52	1.7 B	6.2 M	5.04	3.1	69.2 M	14.9 M	19.9 M	106.0 M	45.1 M	30.2 M	-1.53	-3.03	-1.52	-934.9 M	-284.9 M	-110.4 M	11	16	44.9	100.0
1821	1395/06/08	2,713	0.0	80.4 M	296.6 K	0.12	0.15	2.0 M	13.7 M	17.7 M	11.5 M	19.7 M	24.9 M	-5.88	-1.44	-1.41	-60.9 M	-106.2 M	-56.2 M	10	7	24.3	100.0
1822	1395/06/07	2,720	0.26	7.7 M	28.6 K	0.01	0.01	280.3 K	15.0 M	17.9 M	2.6 M	29.2 M	24.1 M	-9.13	-1.95	-1.35	-6.8 M	-303.3 M	-50.9 M	3	3	10.9	100.0
1823	1395/06/06	2,703	-4.99	690.6 M	2.5 M	0.71	1.34	10.3 M	14.3 M	17.7 M	38.4 M	50.8 M	23.9 M	-3.73	-3.54	-1.35	-412.8 M	-763.4 M	-50.5 M	27	18	40.2	100.0
1824	1395/06/03	2,800	5.46	146.6 M	515.5 K	0.13	0.27	3.4 M	9.9 M	17.8 M	7.5 M	50.2 M	22.6 M	-2.21	-5.06	-1.27	-9.3 M	-681.3 M	-30.1 M	26	13	60.4	66.8
1825	1395/05/26	3,093	4.95	861.0 M	2.8 M	0.77	1.58	37.3 M	11.8 M	18.6 M	18.3 M	47.7 M	22.4 M	2.03	-4.05	-1.21	-41.4 M	-664.5 M	-29.6 M	22	47	95.2	100.0
1826	1395/05/25	3,000	3.31	1.9 B	6.4 M	2.63	4.18	13.7 M	5.7 M	14.8 M	66.6 M	65.2 M	22.4 M	-4.86	-11.46	-1.52	-1.0 B	-672.3 M	-25.6 M	16	19	11.7	67.4
1827	1395/05/24	2,949	0.58	2.4 B	8.2 M	9.72	5.28	5.2 M	4.1 M	14.9 M	337.9 M	50.6 M	18.0 M	-64.4	-12.22	-1.21	-2.3 B	-459.0 M	33.8 M	11	7	2.4	99.4
1828	1395/05/23	2,940	0.31	26.3 M	89.3 K	0.03	0.06	513.8 K	4.3 M	15.0 M	4.4 M	7.9 M	18.3 M	-8.53	-1.85	-1.22	-2.2 M	1.6 M	29.8 M	47	6	91.8	100.0
1829	1395/05/20	2,950	0.85	861.1 M	2.9 M	1.2	1.95	12.6 M	49.2 M	16.8 M	6.3 M	7.3 M	18.2 M	1.99	6.72	-1.08	74.9 M	618.2 M	30.1 M	15	18	21.9	13.2
1830	1395/05/19	2,950	1.03	204.9 M	699.2 K	0.3	0.29	6.5 M	56.2 M	16.8 M	18.6 M	9.1 M	19.2 M	-2.85	6.17	-1.15	-80.7 M	606.0 M	4.2 M	19	11	60.6	100.0
1831	1395/05/18	2,948	0.99	53.1 M	181.4 K	0.07	0.07	3.2 M	64.3 M	23.5 M	2.0 M	6.5 M	30.2 M	1.59	9.92	-1.29	20.5 M	622.1 M	-28.4 M	14	12	83.5	45.0
1832	1395/05/17	2,912	-0.27	89.6 M	307.5 K	0.12	0.13	6.1 M	76.6 M	24.1 M	8.1 M	10.3 M	31.1 M	-1.34	7.45	-1.29	-4.4 M	550.4 M	-30.0 M	14	11	95.1	100.0
1833	1395/05/16	2,920	1.18	3.1 B	10.6 M	27.14	4.83	310.2 M	91.3 M	24.1 M	2.2 M	9.8 M	31.7 M	142.14	9.32	-1.32	3.1 B	551.3 M	-28.4 M	10	10	100.0	0.7
1834	1395/05/13	2,883	0.0	129.4 M	447.3 K	0.88	0.2	25.9 M	6.0 M	14.9 M	19.2 M	10.8 M	37.1 M	1.35	-1.81	-2.49	14.2 M	-62.1 M	-224.3 M	5	6	100.0	89.0
1835	1395/05/12	2,880	-0.28	47.6 M	167.6 K	0.21	0.08	4.7 M	2.4 M	14.5 M	6.8 M	8.9 M	36.5 M	-1.44	-3.78	-2.52	-256.6 K	-98.2 M	-218.8 M	10	7	99.5	100.0
1836	1395/05/11	2,880	2.49	373.4 M	1.3 M	1.98	0.59	878.4 K	4.2 M	14.8 M	13.2 M	8.4 M	37.2 M	-14.99	-2.03	-2.52	-338.0 M	-68.3 M	-218.6 M	5	26	1.2	91.7
1837	1395/05/10	2,766	-1.57	1.9 M	6.8 K	0.01	0.0	313.8 K	5.4 M	14.8 M	376.6 K	5.5 M	40.5 M	-1.2	-1.02	-2.73	0.0	8.4 M	-207.4 M	6	5	100.0	100.0
1838	1395/05/06	2,790	-0.68	14.5 M	51.1 K	0.07	0.02	2.1 M	5.8 M	15.1 M	221.6 K	5.9 M	40.0 M	9.32	-1.03	-2.65	13.8 M	8.4 M	-201.3 M	7	3	100.0	4.6
1839	1395/05/05	2,909	4.6	293.3 M	1.0 M	2.09	0.46	2.3 M	5.6 M	15.3 M	8.0 M	6.3 M	39.6 M	-3.48	-1.12	-2.58	-166.7 M	5.0 M	-207.9 M	28	29	21.8	78.6
1840	1395/05/04	2,770	-0.14	465.4 M	1.7 M	5.69	0.68	11.8 M	6.7 M	16.4 M	2.3 M	4.1 M	43.6 M	5.18	1.63	-2.65	149.5 M	38.3 M	-202.6 M	14	7	35.6	3.4
1841	1395/05/03	2,761	0.22	134.3 M	476.6 K	1.04	0.2	9.1 M	4.3 M	17.7 M	5.1 M	6.1 M	49.0 M	1.78	-1.41	-2.76	45.6 M	16.0 M	-253.7 M	14	16	95.2	61.3
1842	1395/05/02	2,780	0.8	31.3 M	115.4 K	0.05	0.05	4.5 M	6.4 M	18.0 M	5.2 M	8.6 M	51.4 M	-1.17	-1.35	-2.86	0.0	35.3 M	-257.0 M	7	6	100.0	100.0
1843	1395/04/30	2,650	-3.99	37.5 M	136.9 K	0.06	0.06	2.8 M	7.1 M	18.1 M	7.5 M	44.9 M	51.1 M	-2.66	-6.36	-2.82	-3.6 M	-442.2 M	-257.1 M	12	5	90.4	100.0
1844	1395/04/29	2,740	-0.69	21.6 M	77.5 K	0.03	0.03	2.2 M	7.4 M	18.3 M	1.8 M	42.4 M	51.3 M	1.2	-5.74	-2.81	0.0	-440.8 M	-257.0 M	10	12	100.0	100.0
1845	1395/04/22	2,922	-3.5	198.5 M	665.6 K	0.1	0.28	3.7 M	8.0 M	18.4 M	10.0 M	41.1 M	52.3 M	-2.68	-5.14	-2.85	37.9 M	-529.5 M	-257.4 M	53	16	100.0	80.9
1846	1395/04/21	3,000	-1.38	390.7 M	1.3 M	0.21	0.54	16.3 M	31.9 M	21.2 M	13.1 M	75.5 M	54.9 M	1.24	-2.37	-2.59	142.1 M	-683.6 M	-259.3 M	24	19	100.0	63.6
1847	1395/04/20	2,970	0.78	2.7 B	8.8 M	1.98	4.46	9.8 M	34.8 M	21.2 M	161.4 M	87.1 M	57.3 M	-16.52	-2.5	-2.7	-2.4 B	-714.1 M	-266.5 M	20	16	7.3	97.0
1848	1395/04/19	2,983	1.32	88.6 M	299.1 K	0.05	0.15	6.3 M	36.1 M	21.5 M	8.5 M	61.7 M	42.4 M	-1.34	-1.71	-1.97	3.6 M	-231.2 M	-147.2 M	14	10	100.0	95.9
1849	1395/04/15	2,951	4.65	548.8 M	1.9 M	0.36	1.0	9.5 M	41.3 M	22.3 M	19.9 M	84.2 M	43.8 M	-2.11	-2.04	-1.97	-443.7 M	-399.5 M	-147.4 M	10	27	17.3	98.1
1850	1395/04/14	2,900	1.65	5.5 B	19.6 M	13.38	22.16	76.9 M	39.7 M	22.2 M	207.8 M	114.0 M	47.1 M	-2.7	-2.87	-2.12	-732.6 M	-285.8 M	-125.2 M	31	15	43.3	56.5
1851	1395/04/13	2,800	-1.86	36.7 M	128.5 K	0.08	0.15	4.4 M	13.7 M	12.5 M	6.5 M	51.3 M	28.8 M	-1.46	-3.73	-2.3	-10.3 M	-138.7 M	-88.5 M	5	5	60.5	88.6
1852	1395/04/12	2,824	-0.98	81.7 M	285.7 K	0.16	0.33	5.8 M	13.8 M	12.4 M	11.0 M	62.2 M	28.7 M	-1.88	-4.51	-2.31	26.8 M	-159.4 M	-88.6 M	14	5	100.0	67.2
1853	1395/04/09	2,836	-0.74	1.6 B	5.7 M	7.21	9.45	32.4 M	16.0 M	12.3 M	175.2 M	51.7 M	28.3 M	-5.4	-3.23	-2.29	-837.6 M	-140.3 M	-89.9 M	12	7	24.1	75.9
1854	1395/04/08	2,851	-0.42	153.2 M	538.4 K	0.74	0.92	9.9 M	12.4 M	10.7 M	1.9 M	19.7 M	19.8 M	5.14	-1.59	-1.85	124.9 M	3.6 M	-48.1 M	14	7	90.3	8.8
1855	1395/04/06	2,830	-1.43	195.9 M	687.0 K	0.4	1.2	12.3 M	12.6 M	10.7 M	26.9 M	23.1 M	20.1 M	-2.19	-1.83	-1.88	2.8 M	-33.3 M	-54.3 M	9	4	56.3	54.9
1856	1395/04/05	2,850	-1.11	152.9 M	536.5 K	0.33	0.95	6.5 M	19.7 M	9.8 M	76.5 M	48.8 M	19.8 M	-11.79	-2.47	-2.03	-114.0 M	-208.4 M	-57.6 M	6	2	25.4	100.0
1857	1395/04/02	2,842	-0.53	409.8 M	1.4 M	1.05	2.83	15.2 M	20.1 M	10.0 M	18.5 M	42.9 M	19.2 M	-1.21	-2.13	-1.92	122.3 M	-190.0 M	-51.9 M	25	14	92.9	63.1
1858	1395/04/01	2,895	2.22	216.8 M	751.2 K	0.6	1.62	12.3 M	21.8 M	9.0 M	19.7 M	44.8 M	18.4 M	-1.6	-2.06	-2.04	-118.1 M	-214.6 M	-59.8 M	8	11	45.5	100.0
1859	1395/03/31	2,859	1.13	74.2 M	259.7 K	0.21	0.57	4.9 M	19.0 M	8.5 M	18.6 M	48.3 M	17.5 M	-3.77	-2.54	-2.06	-59.5 M	-191.5 M	-53.9 M	3	4	19.9	100.0
1860	1395/03/30	2,860	-0.35	1.6 B	5.5 M	40.25	29.46	40.8 M	16.6 M	8.6 M	111.0 M	41.8 M	17.3 M	-2.72	-2.51	-2.02	-872.6 M	-181.1 M	-50.8 M	14	13	36.5	92.4
1861	1395/03/29	2,836	-1.25	23.9 M	84.6 K	0.28	0.46	661.5 K	4.0 M	5.4 M	4.8 M	5.7 M	7.4 M	-7.23	-1.42	-1.36	-21.9 M	-6.6 M	-7.2 M	3	5	8.3	100.0
1862	1395/03/26	2,879	0.28	34.2 M	118.7 K	0.4	0.65	6.7 M	7.7 M	5.4 M	4.9 M	10.8 M	7.4 M	1.36	-1.39	-1.37	-981.4 K	-2.7 M	-6.1 M	5	7	97.1	100.0
1863	1395/03/25	2,810	-2.63	90.6 M	322.6 K	1.36	1.89	5.7 M	7.1 M	5.2 M	13.0 M	8.0 M	7.2 M	-2.29	-1.12	-1.39	-2.7 M	-2.5 M	-6.0 M	11	5	69.0	71.9
1864	1395/03/24	2,840	-1.7	23.8 M	84.4 K	0.35	0.47	1.7 M	7.2 M	5.1 M	2.6 M	7.1 M	6.8 M	-1.52	1.01	-1.33	-7.2 M	-2.0 M	-5.9 M	8	8	57.8	88.1
1865	1395/03/23	2,860	-1.04	21.8 M	76.2 K	0.33	0.42	3.6 M	7.5 M	5.3 M	5.5 M	8.0 M	7.0 M	-1.5	-1.06	-1.31	0.0	-569.6 K	-5.5 M	6	4	100.0	100.0
1866	1395/03/22	2,862	-1.48	260.7 M	905.7 K	14.21	6.25	13.6 M	7.7 M	4.9 M	21.3 M	7.7 M	7.0 M	-1.56	-1.01	-1.42	-2.8 M	-569.6 K	-5.9 M	17	11	89.0	90.1
1867	1395/03/19	2,890	-0.55	31.5 M	108.9 K	1.3	0.75	3.5 M	2.9 M	4.1 M	1.7 M	2.7 M	5.7 M	2.11	1.06	-1.39	0.0	-2.3 M	-6.3 M	9	19	100.0	100.0
1868	1395/03/18	2,870	-1.24	3.7 M	13.0 K	0.12	0.03	1.9 M	3.4 M	4.2 M	1.9 M	5.5 M	6.2 M	1.0	-1.61	-1.48	0.0	-2.3 M	-6.3 M	2	2	100.0	100.0
1869	1395/03/17	2,910	0.07	26.5 M	92.2 K	0.62	0.22	3.3 M	3.9 M	6.8 M	6.6 M	5.6 M	6.6 M	-2.0	-1.41	1.02	0.0	-2.3 M	14.0 M	8	4	100.0	100.0
1870	1395/03/16	2,883	-0.89	12.8 M	44.5 K	0.21	0.11	3.2 M	5.2 M	7.1 M	3.2 M	6.5 M	6.3 M	1.0	-1.25	1.12	0.0	-2.3 M	15.5 M	4	4	100.0	100.0
1871	1395/03/12	2,939	0.96	17.2 M	60.2 K	0.22	0.14	1.2 M	4.4 M	7.2 M	3.4 M	8.8 M	6.2 M	-2.97	-2.0	1.16	-11.4 M	-15.0 M	15.5 M	5	5	33.7	100.0
1872	1395/03/11	2,940	0.72	59.6 M	208.7 K	0.76	0.46	4.6 M	5.9 M	7.3 M	8.5 M	11.6 M	6.1 M	-1.86	-1.96	1.19	0.0	-12.8 M	16.1 M	13	7	100.0	100.0
1873	1395/03/10	2,862	-2.15	45.3 M	157.8 K	0.64	0.35	5.7 M	6.1 M	7.7 M	5.0 M	10.8 M	6.9 M	1.13	-1.76	1.11	0.0	-19.8 M	14.1 M	8	9	100.0	100.0
1874	1395/03/09	2,860	-2.56	79.2 M	275.3 K	1.24	0.57	8.8 M	5.4 M	7.2 M	9.9 M	10.6 M	6.8 M	-1.12	-1.95	1.06	0.0	-19.8 M	14.1 M	9	8	100.0	100.0
1875	1395/03/08	2,900	-1.56	106.2 M	366.5 K	2.21	0.78	2.4 M	5.1 M	6.6 M	17.7 M	10.7 M	7.5 M	-7.51	-2.09	-1.14	-63.8 M	-19.2 M	2.9 M	18	6	39.9	100.0
1876	1395/03/05	2,906	-1.59	105.7 M	361.8 K	3.83	0.78	13.2 M	5.6 M	6.5 M	26.4 M	6.9 M	7.0 M	-2.0	-1.22	-1.06	0.0	-6.5 M	4.5 M	8	4	100.0	100.0
1877	1395/03/04	2,902	-1.66	63.1 M	212.7 K	3.09	0.45	4.7 M	3.4 M	6.0 M	6.3 M	4.3 M	6.5 M	-1.35	-1.27	-1.09	-35.1 M	-6.5 M	6.0 M	6	10	44.5	100.0
1878	1395/03/03	2,951	0.0	4.9 M	16.3 K	0.19	0.03	694.0 K	2.8 M	5.8 M	809.6 K	3.1 M	6.0 M	-1.17	-1.1	-1.03	0.0	505.7 K	5.1 M	7	6	100.0	100.0
1879	1395/03/01	2,951	0.07	44.9 M	150.8 K	1.47	0.15	9.0 M	3.4 M	5.7 M	10.5 M	3.6 M	5.9 M	-1.17	-1.07	-1.03	3.0 M	505.7 K	5.5 M	5	4	100.0	93.4
1880	1395/02/29	2,919	-1.12	25.9 M	89.5 K	0.77	0.09	2.3 M	3.5 M	5.6 M	2.4 M	3.6 M	5.6 M	-1.02	-1.05	-1.01	-422.7 K	-84.5 K	5.2 M	11	11	98.4	100.0
1881	1395/02/28	2,919	-1.12	729.8 K	2.5 K	0.02	0.0	364.9 K	2.9 M	5.6 M	729.8 K	4.6 M	6.1 M	-2.0	-1.55	-1.07	0.0	-1.4 M	-103.7 K	2	1	100.0	100.0
1882	1395/02/27	2,897	-1.96	24.5 M	84.5 K	0.54	0.08	2.2 M	3.3 M	5.5 M	2.5 M	4.5 M	6.1 M	-1.1	-1.36	-1.09	0.0	-3.5 M	-1.4 M	11	10	100.0	100.0
1883	1395/02/26	2,889	-2.37	29.1 M	100.7 K	0.09	0.1	3.6 M	3.7 M	5.5 M	3.6 M	4.9 M	6.1 M	1.0	-1.32	-1.11	0.0	-3.5 M	-2.2 M	8	8	100.0	100.0
1884	1395/02/25	2,925	-1.32	68.9 M	234.9 K	0.2	0.22	6.3 M	11.5 M	6.1 M	6.3 M	6.5 M	6.6 M	1.0	1.77	-1.07	0.0	77.7 M	-2.6 M	11	11	100.0	100.0
1885	1395/02/22	2,988	0.47	45.3 M	157.8 K	0.13	0.15	1.7 M	12.6 M	5.9 M	6.5 M	5.9 M	6.8 M	-3.87	2.15	-1.16	-6.9 M	83.7 M	-11.2 M	23	7	84.9	100.0
1886	1395/02/21	2,936	-1.44	47.2 M	160.9 K	0.14	0.15	5.2 M	18.2 M	6.2 M	3.9 M	5.3 M	6.8 M	1.32	3.43	-1.11	-10.8 M	85.1 M	-14.9 M	7	12	77.1	100.0
1887	1395/02/20	2,920	-1.98	37.0 M	124.3 K	0.09	0.11	5.3 M	18.1 M	5.9 M	4.6 M	5.2 M	7.1 M	1.14	3.47	-1.2	0.0	87.3 M	-19.4 M	7	8	100.0	100.0
1888	1395/02/19	2,980	-0.03	1.6 B	5.2 M	18.01	6.22	38.2 M	16.5 M	5.8 M	10.7 M	8.1 M	7.0 M	3.58	2.03	-1.22	406.3 M	79.3 M	-19.4 M	14	12	34.3	8.2
1889	1395/02/18	3,000	0.74	83.0 M	277.4 K	0.67	0.31	11.9 M	6.5 M	3.8 M	3.8 M	6.7 M	6.8 M	3.13	-1.03	-1.81	30.0 M	-2.0 M	-40.7 M	7	14	100.0	63.9
1890	1395/02/15	2,940	-1.34	37.2 M	126.2 K	0.3	0.14	7.4 M	4.5 M	5.1 M	3.4 M	9.8 M	8.0 M	2.2	-2.17	-1.57	0.0	-52.8 M	-39.8 M	5	11	100.0	100.0
1891	1395/02/14	3,030	1.71	31.3 M	104.7 K	0.24	0.11	4.5 M	3.8 M	4.8 M	3.1 M	9.9 M	8.1 M	1.43	-2.6	-1.66	0.0	-59.4 M	-42.6 M	7	10	100.0	100.0
1892	1395/02/13	2,969	-0.84	253.9 M	855.9 K	2.45	0.95	9.8 M	3.5 M	4.9 M	17.6 M	10.6 M	8.1 M	-1.79	-3.02	-1.64	-39.8 M	-53.4 M	-41.6 M	21	14	81.2	96.8
1893	1395/02/12	2,920	-2.57	25.3 M	86.4 K	0.23	0.09	1.3 M	1.7 M	4.8 M	2.5 M	6.1 M	7.2 M	-1.9	-3.49	-1.51	0.0	-55.7 M	-36.4 M	19	10	100.0	100.0
1894	1395/02/11	2,962	-2.69	268.2 M	905.8 K	0.41	0.82	1.8 M	2.1 M	6.3 M	15.8 M	6.0 M	8.4 M	-8.58	-2.83	-1.34	-224.0 M	-54.5 M	-33.7 M	24	17	16.5	100.0
1895	1395/02/08	2,982	-2.17	53.2 M	176.7 K	0.08	0.11	1.3 M	2.2 M	10.0 M	4.4 M	2.9 M	10.9 M	-3.3	-1.35	-1.09	-33.0 M	-10.1 M	-35.2 M	15	12	37.7	99.7
1896	1395/02/07	3,000	-1.7	51.2 M	170.1 K	0.07	0.1	2.6 M	2.4 M	14.9 M	4.2 M	3.9 M	19.6 M	-1.66	-1.64	-1.32	30.0 M	-24.8 M	-140.9 M	20	5	100.0	41.4
1897	1395/02/06	3,080	1.32	125.4 M	406.2 K	0.18	0.24	1.2 M	2.3 M	15.8 M	2.4 M	4.1 M	18.3 M	-1.91	-1.78	-1.16	-51.4 M	-36.1 M	-140.9 M	10	27	9.9	50.8
1898	1395/02/05	3,055	0.49	57.2 M	188.3 K	0.08	0.11	3.2 M	2.6 M	16.0 M	3.4 M	4.9 M	18.8 M	-1.07	-1.9	-1.17	6.1 M	-29.1 M	-137.5 M	18	15	100.0	89.3
1899	1395/02/04	2,992	-1.32	3.1 B	10.1 M	20.96	8.33	1.7 M	5.8 M	16.6 M	1.4 M	7.2 M	18.8 M	1.22	-1.23	-1.13	-2.1 M	-31.6 M	-137.8 M	7	10	0.4	0.5
1900	1395/02/01	2,990	-1.74	117.4 M	391.7 K	0.83	0.31	2.2 M	5.4 M	16.5 M	10.7 M	8.4 M	18.2 M	-4.9	-1.57	-1.1	-106.5 M	-65.9 M	-137.7 M	5	11	9.3	100.0
1901	1395/01/31	2,995	-1.9	98.8 M	328.7 K	0.67	0.25	2.3 M	5.3 M	16.8 M	5.4 M	7.8 M	18.4 M	-2.36	-1.48	-1.09	-26.6 M	-60.5 M	-139.3 M	12	10	27.9	54.8
1902	1395/01/30	3,000	-1.74	85.7 M	280.7 K	0.62	0.21	2.6 M	5.1 M	17.5 M	4.0 M	8.6 M	18.7 M	-1.55	-1.68	-1.07	-16.2 M	-75.6 M	-145.6 M	17	15	50.9	69.7
1903	1395/01/29	3,060	-0.1	193.1 M	635.6 K	1.8	0.45	26.6 M	5.1 M	18.6 M	12.9 M	8.7 M	19.4 M	2.07	-1.69	-1.04	-6.8 M	-72.4 M	-153.2 M	7	15	96.5	100.0
1904	1395/01/28	2,990	-4.11	231.5 M	770.7 K	1.64	0.53	2.9 M	2.2 M	18.3 M	8.6 M	7.6 M	19.6 M	-2.95	-3.45	-1.07	-173.4 M	-74.9 M	-162.4 M	20	27	25.1	100.0
1905	1395/01/25	3,080	-1.63	103.0 M	335.4 K	0.66	0.22	2.9 M	8.9 M	19.8 M	6.9 M	11.2 M	20.6 M	-2.36	-1.26	-1.04	-79.7 M	-30.3 M	-161.6 M	8	15	22.6	100.0
1906	1395/01/24	3,060	-3.07	128.8 M	421.4 K	0.88	0.26	1.9 M	7.8 M	20.5 M	11.7 M	11.0 M	21.3 M	-6.09	-1.41	-1.04	-101.9 M	-25.8 M	-167.5 M	14	11	20.9	100.0
1907	1395/01/23	3,092	-2.12	28.6 M	91.7 K	0.17	0.05	2.0 M	8.6 M	21.9 M	2.6 M	9.7 M	21.6 M	-1.27	-1.12	1.01	0.0	-1.3 M	-172.5 M	14	11	100.0	100.0
1908	1395/01/22	3,120	-1.48	44.7 M	145.0 K	0.19	0.08	1.4 M	10.3 M	23.5 M	6.4 M	8.8 M	22.4 M	-4.59	1.17	1.05	-19.6 M	11.5 M	-186.9 M	18	7	56.0	100.0
1909	1395/01/21	3,136	-1.13	430.4 M	1.4 M	1.07	0.7	71.7 M	17.1 M	26.1 M	22.4 M	12.6 M	22.8 M	3.2	1.36	1.15	49.6 M	26.4 M	-202.1 M	6	17	100.0	88.5
1910	1395/01/18	3,116	-2.2	164.0 M	522.0 K	0.16	0.25	2.2 M	21.5 M	24.2 M	6.2 M	18.1 M	22.8 M	-2.8	1.19	1.06	-57.0 M	-34.4 M	-227.3 M	19	16	25.5	60.3
1911	1395/01/17	3,168	-0.6	86.0 M	270.4 K	0.08	0.12	6.1 M	40.6 M	27.5 M	5.0 M	38.7 M	23.9 M	1.22	1.05	1.15	20.7 M	-452.6 M	-246.2 M	14	13	100.0	76.0
1912	1395/01/16	3,175	-0.25	125.4 M	392.2 K	0.11	0.15	10.5 M	42.5 M	30.1 M	2.9 M	33.2 M	25.0 M	3.56	1.28	1.2	63.7 M	-450.5 M	-279.6 M	12	21	100.0	49.2
1913	1395/01/15	3,154	-3.04	395.9 M	1.3 M	0.39	0.44	33.0 M	42.7 M	32.4 M	42.6 M	34.1 M	27.2 M	-1.29	1.25	1.19	54.7 M	-460.1 M	-328.6 M	12	8	100.0	86.2
1914	1395/01/14	3,211	-1.17	1.3 B	3.9 M	1.51	1.51	48.9 M	39.8 M	32.3 M	29.1 M	30.8 M	26.6 M	1.68	1.29	1.21	-254.2 M	-471.0 M	-392.5 M	21	44	80.2	100.0
1915	1395/01/11	3,250	3.21	3.5 B	10.9 M	19.77	19.77	94.7 M	27.3 M	27.3 M	70.9 M	25.9 M	25.9 M	1.34	1.05	1.05	-2.1 B	-420.2 M	-420.2 M	14	49	37.5	98.2
1916	1395/01/10	3,200	1.23	297.7 M	948.1 K	2.27	2.27	14.0 M	10.4 M	10.4 M	4.0 M	5.1 M	5.1 M	3.53	2.06	2.06	31.2 M	11.8 M	11.8 M	13	38	60.9	50.5
1917	1395/01/09	3,200	1.3	59.7 M	187.7 K	0.35	0.35	6.0 M	9.4 M	9.4 M	2.7 M	5.7 M	5.7 M	2.18	1.65	1.65	16.0 M	5.3 M	5.3 M	10	16	100.0	73.3
1918	1395/01/08	3,155	-0.19	73.1 M	232.5 K	0.28	0.28	8.1 M	10.4 M	10.4 M	4.6 M	6.6 M	6.6 M	1.78	1.58	1.58	0.0	0.0	0.0	9	16	100.0	100.0
1919	1395/01/07	3,236	5.0	270.2 M	835.3 K	1	1	11.3 M	11.3 M	11.3 M	7.5 M	7.5 M	7.5 M	1.5	1.5	1.5	0.0	0.0	0.0	24	36	100.0	100.0

سوابق تکمیلی وخاور