تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وخاور سوابق تکمیلی وخاور نمودارهای جریانات نقدینگی وخاور نمودار تکنیکال وخاور اندیکاتورهای وخاور تحلیلگر جریانات نقدینگی وخاور خرید اشتراک
ورود/عضویت

سوابق وخاور

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/10 3,639 3,639 3,529 3,620 -0.69 3,620 -0.69 3.12 10.21 M 3.67 B 0.56 0.56 19.8 100.0 45.44 M 60.19 M -1.32 -2.94 B
2 1403/04/09 3,739 3,740 3,600 3,620 -0.39 3,645 0.3 3.89 8.7 M 3.18 B 0.42 0.48 70.35 51.89 70.01 M 31.78 M 2.2 587.93 M
3 1403/04/06 3,663 3,665 3,580 3,665 1.98 3,634 1.11 2.37 12.89 M 4.71 B 0.64 0.72 13.2 61.13 12.45 M 44.34 M -3.56 -2.26 B
4 1403/04/04 3,610 3,616 3,495 3,584 1.07 3,594 1.35 3.46 20.01 M 7.19 B 1.04 1.16 55.79 49.07 78.67 M 76.72 M 1.03 483.2 M
5 1403/04/03 3,577 3,577 3,523 3,573 1.88 3,546 1.11 1.53 11.89 M 4.25 B 0.67 0.7 42.93 68.64 41.46 M 42.89 M -1.03 -1.09 B
6 1403/04/02 3,470 3,520 3,454 3,520 2.0 3,507 1.62 1.91 37.2 M 13.04 B 2.18 2.41 70.94 59.29 165.25 M 97.91 M 1.69 1.52 B
7 1403/03/30 3,387 3,453 3,387 3,453 1.98 3,451 1.92 1.95 22.24 M 7.68 B 1.32 1.46 78.37 86.82 171.85 M 111.06 M 1.55 -648.94 M
8 1403/03/29 3,413 3,447 3,365 3,376 -0.12 3,386 0.18 2.44 9.47 M 3.21 B 0.45 0.63 30.97 43.72 55.26 M 36.0 M 1.54 -409.3 M
9 1403/03/27 3,351 3,448 3,351 3,381 -1.08 3,380 -1.11 2.89 15.77 M 5.31 B 0.8 1.07 27.28 48.8 45.3 M 76.27 M -1.68 -1.14 B
10 1403/03/26 3,428 3,428 3,372 3,372 -1.55 3,418 -0.2 1.66 3.88 M 1.31 B 0.2 0.26 23.73 85.02 11.99 M 42.97 M -3.58 -805.49 M
11 1403/03/23 3,364 3,475 3,363 3,408 -0.64 3,425 -0.15 3.33 34.06 M 11.67 B 2.32 2.4 98.94 41.55 172.28 M 105.39 M 1.63 6.69 B
12 1403/03/22 3,392 3,433 3,392 3,433 1.99 3,430 1.9 1.21 21.2 M 7.27 B 1.84 1.55 57.9 34.38 71.35 M 44.63 M 1.6 1.71 B
13 1403/03/21 3,366 3,366 3,333 3,366 2.0 3,366 2.0 0.99 30.44 M 10.25 B 2.89 2.47 16.54 26.92 80.7 M 98.53 M -1.22 -1.06 B
14 1403/03/20 3,307 3,348 3,270 3,300 -0.21 3,300 -0.21 2.39 9.35 M 3.08 B 0.57 0.75 72.62 64.76 40.62 M 73.79 M -1.82 241.67 M
15 1403/03/19 3,273 3,348 3,253 3,260 -1.78 3,307 -0.36 2.92 4.24 M 1.38 B 0.22 0.32 99.7 9.71 41.79 M 6.4 M 6.53 1.24 B
16 1403/03/16 3,317 3,379 3,299 3,300 -0.51 3,319 0.06 2.42 8.13 M 2.7 B 0.35 0.6 84.02 48.64 90.74 M 30.54 M 2.97 955.33 M
17 1403/03/13 3,323 3,345 3,287 3,315 -0.24 3,317 -0.18 1.76 5.49 M 1.81 B 0.23 0.41 88.69 79.71 44.69 M 65.72 M -1.47 162.86 M
18 1403/03/12 3,333 3,333 3,273 3,333 1.99 3,323 1.68 1.83 25.54 M 8.49 B 1.31 2.0 58.68 74.56 108.27 M 109.11 M -1.01 -1.35 B
19 1403/03/09 3,235 3,272 3,192 3,272 2.0 3,268 1.87 2.51 38.33 M 12.53 B 2.87 3.4 62.43 53.45 139.64 M 126.31 M 1.11 1.13 B
20 1403/03/08 3,155 3,251 3,139 3,206 0.56 3,208 0.63 3.57 20.89 M 6.7 B 1.97 1.96 37.57 74.91 31.87 M 125.5 M -3.94 -2.5 B
21 1403/03/07 3,188 3,189 3,188 3,188 -2.0 3,188 -2.0 0.03 27.53 M 8.78 B 4.22 2.92 60.9 85.25 144.47 M 287.78 M -1.99 -2.14 B
22 1403/03/06 3,260 3,260 3,209 3,209 -1.99 3,253 -0.64 1.59 7.63 M 2.46 B 0.91 0.82 26.54 99.87 40.77 M 106.73 M -2.62 -1.8 B
23 1403/03/05 3,281 3,281 3,216 3,230 -1.55 3,274 -0.21 2.02 2.84 M 919.1 M 0.31 0.31 15.11 97.27 6.31 M 34.38 M -5.45 -755.08 M
24 1403/03/01 3,293 3,293 3,233 3,270 -0.85 3,281 -0.52 1.86 7.95 M 2.59 B 0.83 0.81 64.42 97.1 83.4 M 100.56 M -1.21 -846.14 M
25 1403/02/30 3,330 3,330 3,183 3,183 -4.53 3,298 -1.08 4.62 6.95 M 2.24 B 0.68 0.67 19.03 56.99 15.25 M 30.45 M -2.0 -851.76 M
26 1403/02/29 3,368 3,423 3,220 3,220 -4.39 3,334 -1.01 6.3 7.22 M 2.36 B 0.6 0.71 40.69 44.09 16.03 M 33.61 M -2.1 -80.29 M
27 1403/02/26 3,314 3,479 3,280 3,350 1.09 3,368 1.63 6.07 16.89 M 5.71 B 1.58 1.78 12.46 93.04 23.71 M 88.49 M -3.73 -4.6 B
28 1403/02/25 3,316 3,346 3,289 3,308 -0.15 3,314 0.03 1.73 6.16 M 2.04 B 0.6 0.64 1.21 89.52 3.09 M 60.97 M -19.71 -1.8 B
29 1403/02/24 3,363 3,363 3,235 3,236 -2.91 3,313 -0.6 3.96 10.51 M 3.46 B 1.0 1.15 37.18 98.55 39.02 M 83.25 M -2.13 -2.13 B
30 1403/02/23 3,379 3,379 3,300 3,320 -0.84 3,333 -0.45 2.39 10.63 M 3.53 B 0.86 1.19 4.33 75.47 6.11 M 133.23 M -21.81 -2.51 B
31 1403/02/22 3,375 3,410 3,330 3,330 -0.77 3,348 -0.24 2.4 15.69 M 5.25 B 1.32 1.86 37.61 78.82 109.73 M 98.55 M 1.11 -2.16 B
32 1403/02/19 3,370 3,375 3,323 3,323 -1.37 3,356 -0.39 1.56 10.53 M 3.52 B 0.99 1.31 19.52 53.65 28.65 M 62.97 M -2.2 -1.2 B
33 1403/02/18 3,369 3,380 3,360 3,370 0.03 3,369 0.0 0.6 3.8 M 1.28 B 0.3 0.46 8.62 85.17 6.89 M 24.22 M -3.51 -979.75 M
34 1403/02/17 3,382 3,385 3,335 3,335 -1.39 3,369 -0.38 1.5 11.69 M 3.93 B 1.0 1.47 21.9 74.47 30.72 M 73.13 M -2.38 -2.06 B
35 1403/02/16 3,346 3,401 3,345 3,348 -1.36 3,382 -0.35 1.67 20.42 M 6.91 B 2.21 2.84 9.89 90.79 26.26 M 136.31 M -5.19 -5.59 B
36 1403/02/12 3,383 3,435 3,382 3,414 0.92 3,394 0.33 1.57 13.04 M 4.43 B 1.78 1.95 26.03 66.76 64.12 M 113.85 M -1.78 -1.81 B
37 1403/02/11 3,394 3,395 3,351 3,376 -0.24 3,383 -0.03 1.31 4.45 M 1.5 B 0.6 0.65 15.06 49.21 13.31 M 26.42 M -1.98 -513.35 M
38 1403/02/10 3,370 3,419 3,347 3,354 -0.95 3,384 -0.06 2.15 12.86 M 4.35 B 2.41 1.95 2.29 74.8 2.69 M 72.29 M -26.85 -3.15 B
39 1403/02/09 3,361 3,399 3,314 3,321 -2.58 3,386 -0.67 2.56 7.77 M 2.6 B 1.0 1.21 9.29 51.23 5.14 M 38.09 M -7.41 -1.09 B
40 1403/02/08 3,380 3,420 3,365 3,371 -1.58 3,409 -0.47 1.63 8.17 M 2.77 B 0.87 1.32 19.48 59.73 14.18 M 39.34 M -2.77 -1.11 B
41 1403/02/05 3,425 3,425 3,359 3,379 -1.57 3,425 -0.23 1.96 3.43 M 1.16 B 0.37 0.55 49.78 58.16 10.14 M 24.13 M -2.38 -97.31 M
42 1403/02/04 3,430 3,430 3,372 3,387 -1.77 3,433 -0.44 1.72 5.08 M 1.72 B 0.55 0.73 32.84 72.46 10.46 M 32.79 M -3.14 -681.3 M
43 1403/02/03 3,451 3,451 3,391 3,391 -1.74 3,448 -0.09 1.77 2.19 M 747.83 M 0.21 0.3 87.35 53.03 12.56 M 14.16 M -1.13 256.68 M
44 1403/02/02 3,445 3,499 3,431 3,460 0.14 3,451 -0.12 1.98 19.98 M 6.89 B 3.0 2.94 53.38 75.38 83.65 M 86.62 M -1.04 -1.52 B
45 1403/02/01 3,431 3,550 3,424 3,432 0.15 3,455 0.82 3.68 16.32 M 5.65 B 3.44 2.63 26.53 63.29 21.4 M 70.08 M -3.27 -2.08 B
46 1403/01/29 3,400 3,464 3,398 3,400 -0.93 3,427 -0.15 1.94 3.21 M 1.09 B 0.61 0.5 90.58 100.0 24.12 M 41.99 M -1.74 -102.81 M
47 1403/01/28 3,470 3,470 3,405 3,410 -0.84 3,432 -0.2 1.91 4.04 M 1.38 B 0.84 0.62 30.68 100.0 20.12 M 45.9 M -2.28 -954.42 M
48 1403/01/27 3,401 3,464 3,400 3,412 -0.52 3,439 0.26 1.88 7.57 M 2.61 B 1.52 1.17 27.56 41.28 14.13 M 35.97 M -2.55 -358.58 M
49 1403/01/26 3,400 3,400 3,400 3,400 -0.99 3,430 -0.12 0.0 2.15 M 731.18 M 0.38 0.32 6.86 76.75 3.58 M 51.02 M -14.24 -511.02 M
50 1403/01/25 3,461 3,461 3,366 3,366 -2.26 3,434 -0.29 2.82 6.77 M 2.31 B 1.27 0.91 25.28 65.5 20.16 M 18.94 M 1.06 -930.33 M
51 1403/01/21 3,470 3,516 3,435 3,475 1.34 3,444 0.44 2.36 5.69 M 1.98 B 1.17 0.66 84.0 77.06 53.66 M 30.52 M 1.76 137.38 M
52 1403/01/20 3,469 3,470 3,411 3,470 1.28 3,429 0.09 1.73 1.93 M 666.77 M 0.31 0.22 39.64 55.48 9.11 M 10.28 M -1.13 -105.63 M
53 1403/01/19 3,436 3,496 3,421 3,432 0.26 3,426 0.09 2.19 8.32 M 2.85 B 1.42 0.9 57.46 65.91 45.53 M 36.86 M 1.24 -240.79 M
54 1403/01/18 3,450 3,450 3,398 3,399 -0.82 3,423 -0.12 1.53 5.55 M 1.89 B 0.99 0.59 42.37 78.81 33.45 M 27.15 M 1.23 -690.5 M
55 1403/01/15 3,433 3,479 3,388 3,388 -1.31 3,427 -0.17 2.69 5.21 M 1.78 B 0.98 0.53 51.6 77.82 24.14 M 39.54 M -1.64 -466.33 M
56 1403/01/14 3,470 3,483 3,369 3,430 0.0 3,433 0.09 3.38 3.23 M 1.11 B 0.59 0.31 32.48 47.01 13.38 M 15.38 M -1.15 -161.63 M
57 1403/01/11 3,496 3,496 3,403 3,458 0.7 3,430 -0.12 2.73 8.51 M 2.92 B 1.1 0.84 33.93 38.31 18.32 M 27.93 M -1.52 -127.73 M
58 1403/01/08 3,426 3,528 3,398 3,467 1.17 3,434 0.2 3.83 6.73 M 2.32 B 0.81 0.67 24.0 57.3 11.59 M 27.67 M -2.39 -771.93 M
59 1403/01/07 3,440 3,480 3,410 3,430 0.06 3,427 -0.03 2.05 4.46 M 1.53 B 0.48 0.44 71.37 63.31 18.45 M 34.49 M -1.87 123.03 M
60 1403/01/06 3,451 3,498 3,450 3,453 0.94 3,428 0.2 1.39 3.6 M 1.25 B 0.38 0.34 64.71 39.72 14.95 M 15.99 M -1.07 311.76 M
61 1403/01/05 3,403 3,571 3,403 3,490 2.5 3,421 0.47 4.94 3.89 M 1.36 B 0.39 0.35 64.86 58.38 26.69 M 17.23 M 1.55 88.11 M
62 1402/12/28 3,398 3,476 3,368 3,470 2.57 3,405 0.65 3.21 20.18 M 6.87 B 2.73 1.97 28.68 5.55 30.78 M 13.61 M 2.26 1.59 B
63 1402/12/27 3,400 3,401 3,339 3,345 -1.56 3,383 -0.44 1.86 9.22 M 3.1 B 1.34 0.91 46.22 22.14 23.51 M 26.42 M -1.12 747.39 M
64 1402/12/26 3,440 3,440 3,350 3,389 -0.47 3,398 -0.21 2.69 9.13 M 3.09 B 1.4 0.93 34.78 42.44 27.6 M 37.52 M -1.36 -237.02 M
65 1402/12/23 3,440 3,440 3,367 3,407 0.0 3,405 -0.06 2.17 4.58 M 1.56 B 0.47 0.45 26.13 14.1 10.44 M 12.2 M -1.17 187.43 M
66 1402/12/22 3,411 3,419 3,350 3,417 0.23 3,407 -0.06 2.06 7.01 M 2.39 B 0.5 0.67 9.14 40.58 5.45 M 24.2 M -4.44 -749.77 M
67 1402/12/21 3,390 3,476 3,336 3,440 0.67 3,409 -0.23 4.2 7.07 M 2.4 B 0.49 0.66 43.9 47.06 19.9 M 28.26 M -1.42 -75.9 M
68 1402/12/20 3,490 3,490 3,365 3,370 -1.75 3,417 -0.38 3.71 6.58 M 2.23 B 0.42 0.59 46.75 34.06 19.68 M 24.51 M -1.25 283.08 M
69 1402/12/19 3,416 3,480 3,413 3,428 -0.06 3,430 0.0 1.96 7.44 M 2.55 B 0.46 0.66 36.16 61.28 26.35 M 38.13 M -1.45 -640.84 M
70 1402/12/16 3,456 3,490 3,410 3,410 -1.7 3,430 -1.12 2.35 20.51 M 7.03 B 1.4 1.89 19.07 65.49 34.41 M 143.97 M -4.18 -3.27 B
71 1402/12/15 3,487 3,496 3,432 3,490 0.52 3,469 -0.09 1.86 28.78 M 9.98 B 2.42 2.77 64.18 53.53 156.29 M 118.75 M 1.32 1.06 B
72 1402/12/14 3,500 3,500 3,380 3,449 -0.98 3,472 -0.32 3.55 8.93 M 3.09 B 0.8 0.84 29.21 79.02 20.96 M 69.68 M -3.32 -1.54 B
73 1402/12/13 3,499 3,523 3,460 3,500 1.19 3,483 0.69 1.82 13.17 M 4.61 B 1.42 1.29 36.63 94.41 20.57 M 92.5 M -4.5 -2.66 B
74 1402/12/12 3,489 3,510 3,443 3,453 0.03 3,459 0.2 1.95 8.93 M 3.09 B 1.03 0.88 15.65 86.61 7.45 M 48.74 M -6.54 -2.2 B
75 1402/12/09 3,456 3,487 3,439 3,448 0.0 3,452 0.12 1.4 13.34 M 4.61 B 1.53 1.36 8.77 79.45 15.53 M 93.83 M -6.04 -3.26 B
76 1402/12/08 3,461 3,490 3,417 3,469 0.23 3,448 -0.38 2.14 15.14 M 5.21 B 1.88 1.65 12.54 66.06 25.15 M 60.41 M -2.4 -2.79 B
77 1402/12/07 3,420 3,490 3,330 3,412 -2.07 3,461 -0.66 4.8 5.11 M 1.73 B 0.64 0.53 37.13 71.24 8.7 M 30.88 M -3.55 -591.42 M
78 1402/12/05 3,530 3,530 3,447 3,450 -1.17 3,484 -0.2 2.41 3.94 M 1.36 B 0.46 0.4 74.07 86.34 27.22 M 43.48 M -1.6 -166.77 M
79 1402/12/02 3,530 3,530 3,468 3,488 -0.14 3,491 -0.06 1.79 5.86 M 2.04 B 0.74 0.56 20.6 73.5 20.04 M 33.35 M -1.66 -1.08 B
80 1402/12/01 3,401 3,510 3,401 3,485 -0.29 3,493 -0.06 3.2 13.66 M 4.77 B 1.79 1.34 25.79 86.43 72.38 M 114.53 M -1.58 -2.89 B
81 1402/11/30 3,529 3,529 3,400 3,498 0.2 3,495 0.11 3.79 11.76 M 4.12 B 1.54 1.21 5.92 95.69 8.69 M 85.61 M -9.85 -3.69 B
82 1402/11/29 3,451 3,500 3,450 3,470 -0.69 3,491 -0.09 1.45 4.96 M 1.73 B 0.53 0.49 43.15 84.78 23.29 M 34.06 M -1.46 -719.36 M
83 1402/11/28 3,492 3,492 3,435 3,436 -2.05 3,494 -0.4 1.66 6.17 M 2.14 B 0.54 0.59 43.37 93.87 18.52 M 36.45 M -1.97 -1.08 B
84 1402/11/25 3,500 3,520 3,490 3,490 -0.57 3,508 -0.06 0.86 2.81 M 981.3 M 0.23 0.26 92.74 84.86 29.36 M 26.86 M 1.09 77.3 M
85 1402/11/24 3,552 3,552 3,490 3,490 -0.77 3,510 -0.2 1.78 12.47 M 4.37 B 1.01 1.14 33.0 55.93 41.22 M 67.93 M -1.65 -1.0 B
86 1402/11/23 3,530 3,536 3,510 3,514 -0.14 3,517 -0.06 0.74 11.68 M 4.11 B 0.84 1.05 50.79 62.85 69.51 M 53.76 M 1.29 -495.1 M
87 1402/11/21 3,558 3,562 3,495 3,531 0.09 3,519 -0.26 1.92 13.71 M 4.82 B 0.98 1.25 42.21 89.99 35.06 M 111.14 M -3.17 -2.3 B
88 1402/11/18 3,589 3,608 3,499 3,607 1.95 3,528 -0.28 3.12 16.33 M 5.76 B 1.4 1.47 47.8 76.99 23.52 M 72.67 M -3.09 -1.68 B
89 1402/11/17 3,599 3,599 3,498 3,501 -1.32 3,538 -0.28 2.89 8.05 M 2.84 B 0.69 0.66 17.92 39.95 16.94 M 39.08 M -2.31 -625.03 M
90 1402/11/16 3,537 3,617 3,506 3,520 -1.35 3,548 -0.56 3.17 12.03 M 4.25 B 1.16 0.97 34.0 65.0 32.14 M 83.76 M -2.61 -1.32 B
91 1402/11/15 3,571 3,616 3,535 3,584 0.08 3,568 -0.36 2.29 19.6 M 6.99 B 2.76 1.61 24.7 59.57 46.68 M 104.14 M -2.23 -2.44 B
92 1402/11/14 3,598 3,640 3,550 3,550 -1.36 3,581 -0.5 2.54 13.95 M 4.98 B 1.94 1.17 21.83 58.59 17.27 M 56.16 M -3.25 -1.83 B
93 1402/11/11 3,590 3,602 3,585 3,590 -0.31 3,599 -0.06 0.47 4.81 M 1.73 B 0.66 0.4 23.89 49.28 18.77 M 20.78 M -1.11 -438.95 M
94 1402/11/10 3,586 3,625 3,576 3,581 -0.75 3,601 -0.19 1.37 7.54 M 2.71 B 0.76 0.61 17.15 67.53 13.66 M 33.85 M -2.48 -1.36 B
95 1402/11/09 3,611 3,629 3,591 3,600 -0.3 3,608 -0.08 1.06 5.89 M 2.12 B 0.57 0.45 46.7 48.39 45.0 M 18.65 M 2.41 -35.85 M
96 1402/11/08 3,620 3,636 3,608 3,609 -0.03 3,611 0.03 0.78 3.37 M 1.22 B 0.33 0.24 38.43 18.52 18.02 M 8.06 M 2.24 242.83 M
97 1402/11/07 3,600 3,648 3,594 3,606 0.08 3,610 0.19 1.5 14.39 M 5.2 B 1.48 0.98 69.12 35.05 81.67 M 47.96 M 1.7 1.77 B
98 1402/11/04 3,620 3,621 3,596 3,598 -0.14 3,603 0.0 0.7 5.51 M 1.99 B 0.48 0.35 17.24 55.22 15.56 M 29.63 M -1.9 -753.95 M
99 1402/11/03 3,620 3,628 3,580 3,626 0.06 3,603 -0.58 1.34 20.72 M 7.46 B 2.1 1.22 3.35 21.48 9.27 M 26.72 M -2.88 -1.35 B
100 1402/11/02 3,600 3,636 3,567 3,620 -0.49 3,624 -0.38 1.93 7.44 M 2.68 B 0.7 0.43 71.05 73.36 43.27 M 39.31 M 1.1 -61.89 M
101 1402/11/01 3,600 3,645 3,588 3,630 -0.36 3,638 -0.14 1.59 3.32 M 1.2 B 0.26 0.19 46.67 100.0 16.95 M 24.46 M -1.44 -639.12 M
102 1402/10/30 3,643 3,656 3,635 3,650 0.19 3,643 0.0 0.58 11.6 M 4.23 B 0.89 0.68 64.58 92.39 88.06 M 61.02 M 1.44 -1.18 B
103 1402/10/27 3,650 3,656 3,616 3,629 -0.68 3,643 -0.3 1.11 14.56 M 5.3 B 1.04 0.84 53.16 38.99 56.32 M 43.04 M 1.31 750.29 M
104 1402/10/26 3,568 3,659 3,568 3,650 -0.16 3,654 -0.05 2.55 12.35 M 4.51 B 0.7 0.7 23.32 45.8 37.59 M 42.18 M -1.12 -1.01 B
105 1402/10/25 3,749 3,749 3,646 3,667 0.27 3,656 -0.03 2.83 11.46 M 4.19 B 0.63 0.63 56.73 37.12 39.6 M 26.81 M 1.48 821.24 M
106 1402/10/24 3,670 3,758 3,610 3,749 3.85 3,657 1.3 4.1 14.97 M 5.5 B 0.82 0.85 62.81 85.32 57.57 M 36.95 M 1.56 -1.24 B
107 1402/10/23 3,585 3,646 3,585 3,632 0.83 3,610 0.22 1.7 12.05 M 4.36 B 0.68 0.71 72.45 64.41 73.38 M 40.66 M 1.8 350.18 M
108 1402/10/20 3,620 3,648 3,585 3,606 0.0 3,602 -0.11 1.76 18.98 M 6.84 B 1.2 1.17 58.24 46.54 45.25 M 40.27 M 1.12 800.28 M
109 1402/10/19 3,601 3,645 3,598 3,601 0.0 3,606 0.14 1.31 30.2 M 10.89 B 2.52 2.01 76.76 31.44 203.88 M 63.41 M 3.22 4.94 B
110 1402/10/18 3,648 3,648 3,579 3,581 -1.1 3,601 -0.55 1.93 14.24 M 5.11 B 1.03 0.98 48.7 62.6 37.74 M 54.26 M -1.44 -710.79 M
111 1402/10/17 3,600 3,643 3,600 3,611 -0.77 3,621 -0.49 1.19 15.74 M 5.69 B 1.01 1.12 43.03 32.08 68.02 M 25.01 M 2.72 623.06 M
112 1402/10/16 3,601 3,653 3,595 3,619 -1.04 3,639 -0.49 1.61 9.21 M 3.33 B 0.51 0.66 69.84 72.45 45.63 M 31.36 M 1.46 -87.09 M
113 1402/10/13 3,666 3,666 3,615 3,634 -0.87 3,657 -0.25 1.41 9.8 M 3.57 B 0.46 0.7 13.04 39.32 14.57 M 20.37 M -1.4 -939.31 M
114 1402/10/12 3,670 3,699 3,600 3,651 -0.54 3,666 -0.14 2.75 11.02 M 4.04 B 0.39 0.73 36.27 80.31 29.88 M 38.59 M -1.29 -1.78 B
115 1402/10/11 3,676 3,685 3,657 3,678 -0.03 3,671 -0.22 0.77 23.23 M 8.53 B 0.88 1.61 11.22 50.35 18.76 M 42.51 M -2.27 -3.34 B
116 1402/10/10 3,695 3,700 3,662 3,676 -0.54 3,679 -0.46 1.04 24.85 M 9.15 B 1.05 1.7 25.08 99.17 37.6 M 97.52 M -2.59 -6.78 B
117 1402/10/09 3,692 3,718 3,687 3,692 0.03 3,696 0.14 0.84 21.37 M 7.9 B 1.08 1.57 46.21 67.92 50.0 M 34.84 M 1.44 -1.72 B
118 1402/10/06 3,690 3,775 3,665 3,673 -0.97 3,691 -0.49 3.0 25.69 M 9.48 B 1.4 1.87 53.65 64.75 47.1 M 39.11 M 1.2 -1.05 B
119 1402/10/05 3,714 3,801 3,691 3,713 -0.03 3,709 -0.13 2.98 46.64 M 17.3 B 3.54 3.94 46.88 9.22 52.31 M 21.86 M 2.39 6.51 B
120 1402/10/04 3,724 3,755 3,682 3,683 -1.1 3,714 -0.27 1.98 13.1 M 4.86 B 0.93 1.15 6.9 47.82 9.06 M 86.06 M -9.5 -1.99 B
121 1402/10/03 3,721 3,762 3,719 3,750 0.78 3,724 0.08 1.16 11.96 M 4.46 B 0.95 1.1 58.91 40.79 43.77 M 51.95 M -1.19 807.8 M
122 1402/10/02 3,730 3,767 3,730 3,760 1.13 3,721 0.08 0.99 1.81 M 679.27 M 0.15 0.17 53.93 31.72 15.93 M 8.62 M 1.85 150.86 M
123 1402/09/29 3,732 3,760 3,702 3,755 0.91 3,718 -0.08 1.57 18.47 M 6.87 B 1.96 1.81 11.54 26.33 13.9 M 28.7 M -2.07 -1.02 B
124 1402/09/28 3,750 3,798 3,698 3,726 -0.85 3,721 -0.98 2.7 20.59 M 7.66 B 3.08 2.17 46.55 9.4 42.46 M 16.38 M 2.59 2.85 B
125 1402/09/27 3,740 3,800 3,709 3,753 -0.21 3,758 -0.08 2.45 17.49 M 6.57 B 4.2 2.01 56.63 31.27 36.86 M 25.07 M 1.47 1.67 B
126 1402/09/25 3,751 3,795 3,705 3,732 -0.9 3,761 -0.13 2.43 4.67 M 1.75 B 1.05 0.51 39.79 46.22 12.64 M 17.55 M -1.39 -112.28 M
127 1402/09/22 3,766 3,796 3,749 3,749 -0.45 3,766 0.0 1.25 1.07 M 402.28 M 0.19 0.11 10.42 33.97 3.49 M 9.76 M -2.79 -94.72 M
128 1402/09/21 3,750 3,800 3,738 3,765 -0.05 3,766 -0.03 1.66 3.23 M 1.21 B 0.46 0.34 38.41 45.94 24.54 M 13.28 M 1.85 -91.41 M
129 1402/09/20 3,760 3,789 3,737 3,749 -0.58 3,767 -0.11 1.39 6.98 M 2.63 B 0.59 0.74 51.04 69.54 35.27 M 31.48 M 1.12 -485.65 M
130 1402/09/19 3,760 3,776 3,739 3,746 -0.79 3,771 -0.13 0.99 4.86 M 1.83 B 0.37 0.51 31.3 23.82 14.67 M 9.46 M 1.55 136.74 M
131 1402/09/18 3,786 3,810 3,723 3,724 -1.64 3,776 -0.26 2.34 6.07 M 2.28 B 0.34 0.65 62.11 70.67 33.66 M 37.4 M -1.11 -194.67 M
132 1402/09/15 3,710 3,818 3,710 3,799 0.34 3,786 0.0 2.91 6.62 M 2.51 B 0.4 0.71 78.27 61.93 46.72 M 29.86 M 1.56 409.76 M
133 1402/09/14 3,810 3,833 3,761 3,770 -0.63 3,786 -0.21 1.91 10.68 M 4.04 B 0.53 1.18 22.44 43.92 10.41 M 24.28 M -2.33 -867.11 M
134 1402/09/13 3,732 3,851 3,730 3,760 -0.16 3,794 0.74 3.24 31.01 M 11.77 B 1.99 4.04 95.29 14.14 64.07 M 23.78 M 2.69 9.55 B
135 1402/09/12 3,797 3,797 3,728 3,740 -1.5 3,766 -0.82 1.85 12.01 M 4.5 B 0.85 1.65 36.98 78.97 19.12 M 73.99 M -3.87 -1.89 B
136 1402/09/11 3,770 3,847 3,761 3,795 0.61 3,797 0.66 2.29 27.97 M 10.62 B 3.21 4.43 79.04 35.11 94.33 M 53.28 M 1.77 4.67 B
137 1402/09/08 3,771 3,888 3,741 3,741 -0.85 3,772 -0.03 3.93 1.9 M 716.01 M 0.22 0.29 75.82 100.0 7.65 M 12.79 M -1.67 -173.11 M
138 1402/09/07 3,765 3,839 3,744 3,795 0.74 3,773 0.16 2.54 27.67 M 10.44 B 6.65 5.15 52.42 23.65 41.15 M 33.82 M 1.22 3.0 B
139 1402/09/06 3,802 3,802 3,746 3,750 -0.4 3,767 0.05 1.49 8.35 M 3.15 B 2.17 1.58 21.41 15.14 18.23 M 13.25 M 1.38 197.75 M
140 1402/09/05 3,760 3,833 3,757 3,804 1.22 3,765 0.19 2.02 4.58 M 1.73 B 1.41 0.88 5.29 61.37 7.05 M 25.96 M -3.68 -972.79 M
141 1402/09/04 3,777 3,777 3,712 3,755 -0.08 3,758 0.0 1.75 1.06 M 399.75 M 0.18 0.2 23.92 90.75 4.55 M 10.99 M -2.41 -267.12 M
142 1402/09/01 3,813 3,813 3,753 3,773 0.43 3,758 0.03 1.6 1.31 M 494.16 M 0.18 0.24 16.33 30.26 4.75 M 6.23 M -1.31 -68.84 M
143 1402/08/30 3,755 3,827 3,747 3,805 1.41 3,757 0.13 2.14 5.49 M 2.07 B 0.79 0.99 0.75 17.05 1.41 M 9.81 M -6.98 -337.56 M
144 1402/08/29 3,670 3,770 3,670 3,753 0.03 3,752 0.0 2.72 6.78 M 2.54 B 1.01 1.25 2.36 45.35 4.99 M 34.95 M -7.0 -1.09 B
145 1402/08/28 3,797 3,797 3,730 3,752 -0.03 3,752 -0.03 1.8 1.58 M 590.98 M 0.21 0.28 30.4 76.1 5.79 M 11.24 M -1.94 -270.08 M
146 1402/08/27 3,810 3,815 3,699 3,740 -1.97 3,753 -1.63 3.14 14.74 M 5.5 B 2.8 2.84 18.06 28.41 15.28 M 55.79 M -3.65 -569.1 M
147 1402/08/24 3,780 3,849 3,750 3,770 -1.57 3,815 -0.39 2.64 7.35 M 2.79 B 1.53 1.45 30.86 69.56 19.55 M 84.29 M -4.31 -1.08 B
148 1402/08/23 3,800 3,830 3,781 3,798 -0.99 3,830 -0.16 1.3 4.25 M 1.62 B 0.83 0.8 22.76 54.94 12.28 M 34.19 M -2.78 -520.68 M
149 1402/08/22 3,845 3,845 3,788 3,788 -1.48 3,836 -0.23 1.5 5.64 M 2.15 B 1.23 1.11 75.92 87.23 29.68 M 55.16 M -1.86 -243.17 M
150 1402/08/21 3,830 3,898 3,790 3,798 -1.38 3,845 -0.16 2.85 6.24 M 2.39 B 1.49 1.23 18.87 61.61 11.57 M 52.61 M -4.55 -1.02 B
151 1402/08/20 3,846 3,915 3,825 3,835 -0.47 3,851 -0.05 2.35 2.8 M 1.07 B 0.53 0.54 20.8 45.78 5.88 M 14.91 M -2.53 -268.57 M
152 1402/08/17 3,860 3,930 3,842 3,860 0.31 3,853 0.13 2.29 5.1 M 1.97 B 0.91 1.0 47.67 48.99 33.55 M 21.94 M 1.53 -25.97 M
153 1402/08/16 3,835 3,865 3,831 3,850 0.03 3,848 -0.03 0.89 5.88 M 2.26 B 1.12 1.2 44.16 79.63 24.35 M 33.33 M -1.37 -801.6 M
154 1402/08/15 3,851 3,869 3,812 3,812 -1.01 3,849 -0.05 1.5 2.98 M 1.14 B 0.5 0.61 39.88 26.19 11.37 M 11.07 M 1.03 156.19 M
155 1402/08/14 3,878 3,891 3,839 3,843 -0.1 3,851 0.1 1.35 4.19 M 1.62 B 0.73 0.87 4.44 62.4 5.15 M 22.48 M -4.37 -939.69 M
156 1402/08/13 3,890 3,890 3,860 3,860 0.73 3,847 0.39 0.78 8.39 M 3.24 B 1.94 1.84 38.71 45.88 52.32 M 29.18 M 1.79 -232.49 M
157 1402/08/10 3,811 3,890 3,730 3,846 -0.08 3,832 -0.44 4.29 6.68 M 2.54 B 1.43 1.37 15.65 54.02 15.88 M 33.43 M -2.1 -973.41 M
158 1402/08/09 3,938 3,938 3,816 3,816 -0.93 3,849 -0.08 3.2 4.06 M 1.56 B 0.82 0.72 11.77 69.71 10.77 M 36.17 M -3.36 -902.07 M
159 1402/08/08 3,859 3,859 3,800 3,859 0.03 3,852 -0.16 1.55 6.41 M 2.46 B 1.46 1.04 8.63 88.73 4.62 M 52.0 M -11.26 -1.97 B
160 1402/08/07 3,694 3,877 3,694 3,869 0.0 3,858 -0.28 4.95 3.36 M 1.28 B 0.64 0.54 21.29 99.85 6.33 M 26.6 M -4.2 -1.0 B
161 1402/08/06 3,690 3,819 3,690 3,735 -3.66 3,869 -0.21 3.5 1.12 M 417.34 M 0.19 0.18 40.85 87.88 7.75 M 24.45 M -3.15 -196.24 M
162 1402/08/03 3,755 3,900 3,755 3,828 -1.67 3,877 -0.41 3.86 8.44 M 3.26 B 1.65 1.33 22.73 95.28 37.01 M 59.66 M -1.61 -2.36 B
163 1402/08/02 3,870 3,900 3,800 3,800 -2.86 3,893 -0.49 2.63 5.46 M 2.1 B 0.94 0.84 52.35 100.0 32.29 M 41.94 M -1.3 -999.24 M
164 1402/08/01 3,909 3,909 3,845 3,845 -1.94 3,912 -0.23 1.66 3.51 M 1.36 B 0.65 0.5 39.96 54.7 20.09 M 20.07 M 1.0 -200.04 M
165 1402/07/30 3,900 3,965 3,835 3,907 -0.89 3,921 -0.53 3.39 7.7 M 2.99 B 1.54 1.13 22.79 89.21 10.04 M 39.86 M -3.97 -1.99 B
166 1402/07/29 3,935 3,958 3,887 3,958 0.25 3,942 -0.15 1.83 4.12 M 1.61 B 0.76 0.61 32.98 100.0 17.73 M 30.44 M -1.72 -1.08 B
167 1402/07/26 3,949 3,955 3,933 3,940 -0.25 3,948 -0.05 0.56 4.82 M 1.9 B 0.97 0.72 43.83 100.0 64.08 M 48.73 M 1.31 -1.07 B
168 1402/07/25 3,949 3,969 3,942 3,968 0.46 3,950 0.0 0.68 8.96 M 3.54 B 2.56 1.39 91.05 33.96 80.55 M 26.71 M 3.02 2.02 B
169 1402/07/24 3,949 3,970 3,941 3,941 -0.23 3,950 0.0 0.74 1.36 M 537.51 M 0.37 0.2 55.53 99.75 13.57 M 22.34 M -1.65 -237.68 M
170 1402/07/23 3,860 3,960 3,860 3,894 -1.67 3,950 -0.25 2.59 5.8 M 2.27 B 1.82 0.89 29.79 88.34 39.86 M 41.02 M -1.03 -1.33 B
171 1402/07/22 3,908 3,970 3,900 3,900 -1.76 3,960 -0.25 1.79 6.08 M 2.39 B 2.25 0.96 3.2 61.17 3.64 M 29.87 M -8.2 -1.39 B
172 1402/07/19 3,910 3,980 3,910 3,958 -0.33 3,970 -0.03 1.79 2.74 M 1.09 B 0.59 0.42 32.13 64.82 15.17 M 12.35 M 1.23 -355.1 M
173 1402/07/18 3,940 4,019 3,920 3,931 -1.08 3,971 -0.08 2.53 1.53 M 603.36 M 0.18 0.23 59.25 72.19 10.83 M 10.89 M -1.01 -78.09 M
174 1402/07/17 3,901 4,010 3,901 3,974 0.0 3,974 0.0 2.79 2.24 M 890.34 M 0.2 0.31 29.53 98.13 10.96 M 12.85 M -1.17 -610.79 M
175 1402/07/16 3,981 3,990 3,873 3,990 0.23 3,974 -0.18 3.02 3.31 M 1.3 B 0.29 0.45 43.76 96.93 21.15 M 15.06 M 1.4 -693.63 M
176 1402/07/15 3,980 4,017 3,977 3,977 -0.08 3,981 0.03 1.01 3.7 M 1.47 B 0.32 0.49 44.36 99.76 21.1 M 25.81 M -1.22 -817.2 M
177 1402/07/12 3,953 4,022 3,953 3,992 0.58 3,980 0.28 1.75 12.48 M 4.97 B 1.16 1.69 90.65 81.35 128.83 M 63.23 M 2.04 462.45 M
178 1402/07/10 4,000 4,000 3,944 4,000 1.09 3,969 0.3 1.42 20.11 M 7.98 B 2.42 2.84 86.04 38.71 67.99 M 36.35 M 1.87 3.78 B
179 1402/07/09 3,913 4,010 3,900 3,998 1.94 3,957 0.89 2.82 16.01 M 6.35 B 2.05 2.4 88.34 46.19 98.4 M 31.53 M 3.12 2.68 B
180 1402/07/08 3,903 4,000 3,903 3,924 0.54 3,922 0.49 2.49 4.66 M 1.86 B 0.6 0.69 93.46 86.78 34.71 M 17.51 M 1.98 123.91 M
181 1402/07/05 3,960 4,005 3,920 4,000 3.07 3,903 0.57 2.17 4.5 M 1.79 B 0.63 0.61 78.94 78.92 31.39 M 17.43 M 1.8 459.68 K
182 1402/07/04 3,976 3,977 3,840 3,900 0.49 3,881 0.0 3.57 8.3 M 3.22 B 1.28 1.13 98.39 98.06 70.41 M 70.17 M 1.0 10.72 M
183 1402/07/03 3,900 3,940 3,800 3,905 0.72 3,881 0.1 3.68 8.11 M 3.15 B 1.43 1.1 64.74 90.25 81.6 M 37.42 M 2.18 -803.94 M
184 1402/07/01 3,816 3,939 3,735 3,880 -0.13 3,877 -0.21 5.46 13.54 M 5.25 B 3.32 1.86 79.29 39.15 99.03 M 31.11 M 3.18 2.11 B
185 1402/06/29 3,966 3,966 3,814 3,847 -1.28 3,885 -0.31 3.99 4.36 M 1.68 B 1.17 0.6 36.21 79.41 12.91 M 26.62 M -2.06 -724.02 M
186 1402/06/28 3,898 3,970 3,877 3,880 -0.46 3,897 -0.03 2.4 1.62 M 631.06 M 0.42 0.22 56.68 100.0 14.31 M 16.18 M -1.13 -273.4 M
187 1402/06/27 3,877 3,941 3,836 3,868 -0.87 3,898 -0.1 2.74 4.85 M 1.89 B 1.23 0.58 58.29 100.0 28.17 M 39.27 M -1.39 -786.23 M
188 1402/06/26 3,909 3,959 3,842 3,923 0.72 3,902 0.18 3.05 4.0 M 1.57 B 0.82 0.48 59.03 47.57 22.07 M 12.88 M 1.71 179.97 M
189 1402/06/22 3,895 3,950 3,895 3,915 0.8 3,895 0.28 1.41 5.58 M 2.19 B 0.99 0.64 44.5 77.67 26.33 M 33.35 M -1.27 -726.4 M
190 1402/06/21 3,905 3,935 3,894 3,894 0.36 3,884 0.1 1.05 2.64 M 1.03 B 0.4 0.3 51.41 84.03 20.39 M 16.35 M 1.25 -336.33 M
191 1402/06/20 3,900 3,947 3,890 3,920 1.14 3,880 0.1 1.47 2.43 M 948.92 M 0.31 0.27 100.0 60.65 21.57 M 9.92 M 2.17 373.43 M
192 1402/06/19 3,888 3,950 3,781 3,909 1.19 3,876 0.34 4.47 5.1 M 1.99 B 0.61 0.56 37.3 94.29 20.66 M 22.93 M -1.11 -1.14 B
193 1402/06/18 3,990 3,990 3,870 3,891 1.41 3,863 0.68 3.1 8.65 M 3.37 B 0.92 0.93 69.42 44.18 27.53 M 20.12 M 1.37 850.63 M
194 1402/06/14 3,811 3,950 3,800 3,940 4.07 3,837 1.35 3.95 9.28 M 3.61 B 1.01 1.03 61.06 50.47 32.45 M 15.72 M 2.06 383.03 M
195 1402/06/13 3,750 3,860 3,740 3,850 2.34 3,786 0.64 3.21 7.29 M 2.79 B 0.8 0.83 20.48 42.02 11.21 M 22.56 M -2.01 -601.39 M
196 1402/06/12 3,726 3,830 3,726 3,778 0.94 3,762 0.51 2.79 8.57 M 3.24 B 0.81 0.77 34.58 18.82 26.09 M 12.72 M 2.05 511.24 M
197 1402/06/11 3,700 3,827 3,700 3,755 0.97 3,743 0.65 3.43 8.09 M 3.06 B 0.76 0.71 57.96 53.23 32.8 M 27.11 M 1.21 144.61 M
198 1402/06/08 3,680 3,800 3,672 3,750 1.21 3,719 0.38 3.49 13.9 M 5.18 B 1.44 1.29 44.69 48.07 37.92 M 30.34 M 1.25 -174.95 M
199 1402/06/07 3,740 3,778 3,650 3,650 -1.46 3,705 0.03 3.51 8.15 M 3.02 B 0.8 0.78 60.19 54.45 36.36 M 38.25 M -1.05 173.45 M
200 1402/06/06 3,676 3,758 3,676 3,740 1.49 3,704 0.52 2.23 6.92 M 2.59 B 0.73 0.67 34.31 76.05 22.78 M 26.62 M -1.17 -1.08 B
201 1402/06/05 3,699 3,760 3,649 3,673 0.0 3,685 0.33 3.04 15.8 M 5.83 B 2.0 1.61 34.45 79.64 21.6 M 69.3 M -3.21 -2.63 B
202 1402/06/04 3,630 3,764 3,630 3,699 0.93 3,673 0.22 3.69 8.23 M 3.03 B 0.79 0.8 44.34 81.51 19.22 M 56.21 M -2.92 -1.13 B
203 1402/06/01 3,645 3,747 3,633 3,700 1.4 3,665 0.44 3.14 9.01 M 3.32 B 0.95 0.89 41.55 67.15 41.81 M 51.85 M -1.24 -850.06 M
204 1402/05/31 3,640 3,699 3,593 3,595 -1.99 3,649 -0.52 2.95 11.01 M 4.0 B 1.1 1.07 20.22 43.88 20.74 M 42.82 M -2.06 -946.73 M
205 1402/05/30 3,700 3,700 3,647 3,647 -0.6 3,668 -0.03 1.45 3.35 M 1.23 B 0.32 0.32 38.16 50.82 15.59 M 23.07 M -1.48 -155.16 M
206 1402/05/29 3,666 3,700 3,653 3,681 0.41 3,669 0.08 1.29 7.96 M 2.93 B 0.82 0.78 47.49 88.55 63.15 M 49.82 M 1.27 -1.2 B
207 1402/05/28 3,685 3,730 3,643 3,660 -0.11 3,666 0.05 2.39 20.91 M 7.66 B 3.02 2.03 21.03 83.92 47.4 M 88.11 M -1.86 -4.82 B
208 1402/05/25 3,699 3,700 3,629 3,644 -0.6 3,664 -0.05 1.96 4.05 M 1.48 B 0.48 0.38 26.58 95.2 11.25 M 27.66 M -2.46 -1.02 B
209 1402/05/24 3,633 3,703 3,633 3,690 1.35 3,666 0.69 1.93 13.56 M 4.99 B 2.09 1.27 42.48 87.01 62.3 M 86.78 M -1.39 -2.22 B
210 1402/05/23 3,620 3,730 3,620 3,699 2.07 3,641 0.47 3.04 5.41 M 1.99 B 0.88 0.51 100.0 85.05 56.95 M 25.3 M 2.25 298.06 M
211 1402/05/22 3,600 3,690 3,600 3,643 0.61 3,624 0.08 2.5 4.78 M 1.74 B 0.29 0.44 79.86 68.84 33.82 M 21.35 M 1.58 191.31 M
212 1402/05/21 3,600 3,629 3,570 3,623 -0.19 3,621 -0.25 1.65 6.86 M 2.47 B 0.39 0.61 77.41 81.21 65.96 M 36.49 M 1.81 -93.76 M
213 1402/05/18 3,700 3,727 3,590 3,642 0.05 3,630 -0.27 3.82 11.89 M 4.31 B 0.76 1.07 50.21 21.71 37.96 M 19.91 M 1.91 1.23 B
214 1402/05/17 3,700 3,700 3,625 3,675 1.02 3,640 0.05 2.07 3.5 M 1.28 B 0.23 0.3 37.86 80.78 9.3 M 18.76 M -2.02 -548.25 M
215 1402/05/16 3,700 3,719 3,630 3,648 0.61 3,638 0.33 2.45 3.57 M 1.32 B 0.23 0.29 85.47 58.74 15.05 M 10.63 M 1.42 353.07 M
216 1402/05/15 3,619 3,744 3,618 3,700 3.21 3,626 1.14 3.48 57.07 M 20.69 B 11.49 5.8 7.5 86.21 19.64 M 152.48 M -7.76 -16.29 B
217 1402/05/14 3,590 3,686 3,590 3,605 1.09 3,585 0.53 2.67 10.79 M 3.88 B 1.7 0.81 33.22 87.07 21.15 M 63.81 M -3.02 -2.09 B
218 1402/05/10 3,565 3,600 3,559 3,580 0.42 3,566 0.03 1.15 3.24 M 1.16 B 0.47 0.22 25.77 98.15 7.65 M 23.67 M -3.09 -837.65 M
219 1402/05/09 3,569 3,601 3,490 3,584 0.53 3,565 0.0 3.18 1.13 M 405.0 M 0.12 0.08 41.62 96.48 5.81 M 9.77 M -1.68 -222.16 M
220 1402/05/08 3,541 3,627 3,541 3,569 0.17 3,565 0.06 2.43 5.27 M 1.88 B 0.57 0.36 31.11 93.94 9.45 M 29.47 M -3.12 -1.18 B
221 1402/05/07 3,596 3,605 3,556 3,556 0.0 3,563 0.2 1.38 4.4 M 1.58 B 0.46 0.3 62.28 98.44 19.3 M 26.36 M -1.37 -571.4 M
222 1402/04/27 5,370 5,370 5,210 5,320 3.3 5,280 2.52 3.07 17.72 M 9.35 B 1.68 1.26 31.88 19.02 32.75 M 30.66 M 1.07 1.2 B
223 1402/04/26 5,200 5,200 4,970 5,180 -0.96 5,150 -1.53 4.63 5.85 M 2.94 B 0.49 0.4 57.48 45.21 22.54 M 13.85 M 1.63 360.72 M
224 1402/04/25 5,370 5,370 5,210 5,210 -4.93 5,230 -4.56 3.07 13.68 M 7.15 B 1.19 0.95 51.61 99.5 40.55 M 72.6 M -1.79 -3.42 B
225 1402/04/24 5,600 5,600 5,370 5,400 -1.64 5,480 -0.18 4.28 4.5 M 2.46 B 0.38 0.31 45.99 95.59 18.82 M 29.71 M -1.58 -1.22 B
226 1402/04/21 5,550 5,550 5,370 5,450 -1.45 5,490 -0.72 3.35 6.37 M 3.47 B 0.52 0.43 21.07 78.2 15.88 M 25.11 M -1.58 -1.98 B
227 1402/04/20 5,600 5,600 5,440 5,440 -2.68 5,530 -1.07 2.94 22.25 M 12.3 B 2.13 1.61 33.55 59.49 91.73 M 62.03 M 1.48 -3.19 B
228 1402/04/19 5,580 5,620 5,530 5,550 -0.36 5,590 0.36 1.63 12.37 M 6.91 B 1.21 0.91 77.76 65.17 95.95 M 45.04 M 2.13 869.65 M
229 1402/04/18 5,570 5,620 5,490 5,580 0.18 5,570 0.0 2.37 12.07 M 6.72 B 1.19 0.9 56.0 81.68 52.98 M 45.35 M 1.17 -1.73 B
230 1402/04/17 5,590 5,620 5,490 5,540 -0.72 5,570 -0.18 2.37 6.08 M 3.38 B 0.5 0.43 12.84 93.4 7.0 M 28.98 M -4.14 -2.72 B
231 1402/04/14 5,460 5,640 5,460 5,490 -1.79 5,580 -0.18 3.3 8.66 M 4.83 B 0.69 0.63 61.74 88.21 41.96 M 40.15 M 1.04 -1.28 B
232 1402/04/13 5,560 5,640 5,550 5,560 0.0 5,590 0.54 1.62 12.99 M 7.27 B 0.5 0.97 63.91 82.65 59.56 M 45.18 M 1.32 -1.36 B
233 1402/04/12 5,540 5,640 5,500 5,550 1.46 5,560 1.65 2.55 11.29 M 6.3 B 0.39 0.88 67.76 91.83 45.89 M 34.22 M 1.34 -1.52 B
234 1402/04/11 5,440 5,540 5,420 5,540 1.84 5,470 0.55 2.21 11.63 M 6.37 B 0.42 0.91 78.9 67.56 55.21 M 32.84 M 1.68 721.93 M
235 1402/04/10 5,460 5,510 5,370 5,470 1.09 5,440 0.54 2.61 16.01 M 8.7 B 0.64 1.28 56.69 94.33 47.91 M 49.17 M -1.03 -3.28 B
236 1402/04/07 5,400 5,495 5,365 5,440 1.63 5,411 1.08 2.42 10.5 M 5.7 B 0.44 0.76 98.09 72.86 27.27 M 25.79 M 1.06 1.44 B
237 1402/04/06 5,073 5,377 5,073 5,377 5.0 5,353 4.53 5.99 81.43 M 43.59 B 8.99 7.77 63.48 20.65 143.37 M 40.73 M 3.52 18.67 B
238 1402/04/05 5,098 5,180 5,071 5,139 1.54 5,121 1.19 2.15 25.28 M 12.95 B 3.15 2.65 16.73 19.81 30.5 M 24.9 M 1.23 -398.93 M
239 1402/04/04 5,043 5,139 5,043 5,079 0.53 5,061 0.18 1.9 4.6 M 2.34 B 0.53 0.48 94.3 91.49 31.48 M 26.72 M 1.18 65.8 M
240 1402/04/03 5,130 5,159 5,028 5,100 1.33 5,052 0.38 2.61 3.45 M 1.76 B 0.35 0.34 73.65 83.08 31.68 M 18.31 M 1.73 -166.31 M
241 1402/03/31 5,118 5,150 5,001 5,108 2.3 5,033 0.8 2.98 5.65 M 2.88 B 0.58 0.53 87.04 56.82 45.54 M 15.0 M 3.04 869.42 M
242 1402/03/30 5,047 5,100 4,861 5,080 1.68 4,993 -0.06 4.92 6.3 M 3.15 B 0.65 0.6 52.48 65.15 38.39 M 18.8 M 2.04 -398.4 M
243 1402/03/29 5,038 5,038 4,961 4,975 0.61 4,996 1.03 1.55 20.12 M 10.05 B 2.8 2.05 34.82 15.46 44.31 M 23.9 M 1.85 1.95 B
244 1402/03/28 5,019 5,058 4,910 5,000 2.33 4,945 1.21 3.01 7.72 M 3.85 B 1.04 0.78 60.13 67.2 22.49 M 22.32 M 1.01 -272.48 M
245 1402/03/27 4,910 5,010 4,814 4,910 1.87 4,886 1.37 4.07 9.83 M 4.83 B 1.08 1.01 80.99 44.14 36.58 M 17.07 M 2.14 1.78 B
246 1402/03/24 4,730 4,840 4,730 4,790 -0.83 4,820 -0.21 2.33 5.02 M 2.41 B 0.58 0.49 58.18 88.38 13.46 M 34.3 M -2.55 -726.66 M
247 1402/03/23 4,720 4,890 4,720 4,800 -1.23 4,830 -0.62 3.6 6.15 M 2.94 B 0.73 0.59 55.63 88.91 16.54 M 38.47 M -2.33 -979.12 M
248 1402/03/22 4,960 4,970 4,770 4,780 -2.65 4,860 -1.02 4.19 7.15 M 3.44 B 0.98 0.65 73.27 49.21 18.25 M 15.81 M 1.15 827.22 M
249 1402/03/21 4,880 5,000 4,800 4,800 -2.24 4,910 0.0 4.17 9.03 M 4.43 B 1.24 0.79 72.74 51.86 38.38 M 14.93 M 2.57 925.65 M
250 1402/03/20 5,080 5,080 4,880 4,880 -4.87 4,910 -4.29 4.1 18.29 M 8.99 B 3.05 1.54 34.13 63.6 30.37 M 34.64 M -1.14 -2.65 B
251 1402/03/17 5,100 5,170 5,080 5,090 -0.78 5,130 0.0 1.77 2.88 M 1.48 B 0.23 0.22 81.9 58.98 14.24 M 11.62 M 1.23 338.74 M
252 1402/03/16 5,130 5,270 5,080 5,100 -0.58 5,130 0.0 3.74 4.69 M 2.41 B 0.32 0.3 86.44 68.19 18.11 M 16.94 M 1.07 439.65 M
253 1402/03/13 5,120 5,210 5,090 5,140 0.19 5,130 0.0 2.36 1.66 M 854.76 M 0.11 0.1 69.64 100.0 10.26 M 10.68 M -1.04 -259.52 M
254 1402/03/10 5,250 5,330 5,090 5,160 0.19 5,130 -0.39 4.72 9.02 M 4.62 B 0.6 0.51 21.32 55.94 11.45 M 33.98 M -2.97 -1.6 B
255 1402/03/09 5,350 5,350 5,070 5,200 0.0 5,150 -0.96 5.52 11.7 M 6.02 B 0.73 0.65 32.24 22.34 13.38 M 12.45 M 1.08 595.96 M
256 1402/03/08 5,290 5,430 5,060 5,150 -0.58 5,200 0.39 7.31 35.0 M 18.21 B 3.08 1.99 39.77 19.48 33.68 M 19.81 M 1.7 3.69 B
257 1402/03/07 5,110 5,320 5,090 5,090 -2.68 5,180 -0.96 4.52 16.03 M 8.31 B 1.75 0.9 47.4 29.51 31.26 M 20.27 M 1.54 1.49 B
258 1402/03/06 5,440 5,440 5,110 5,130 -2.66 5,230 -0.76 6.46 6.54 M 3.39 B 0.72 0.35 16.46 51.62 9.14 M 18.4 M -2.01 -1.19 B
259 1402/03/03 5,300 5,360 5,170 5,260 -0.57 5,270 -0.38 3.68 5.47 M 2.86 B 0.55 0.29 54.07 59.11 14.74 M 13.65 M 1.08 -144.15 M
260 1402/03/02 5,450 5,450 5,200 5,280 -0.75 5,290 -0.56 4.81 17.61 M 9.31 B 2.31 0.91 23.55 79.02 13.97 M 57.04 M -4.08 -5.17 B
261 1402/03/01 5,450 5,500 5,240 5,290 -1.12 5,320 -0.56 4.96 11.17 M 5.93 B 1.34 0.59 36.89 19.65 14.4 M 14.05 M 1.03 1.02 B
262 1402/02/31 5,330 5,480 5,160 5,370 0.19 5,350 -0.19 6.2 5.04 M 2.69 B 0.53 0.25 41.72 43.31 11.95 M 11.66 M 1.02 -42.82 M
263 1402/02/30 5,530 5,530 5,330 5,350 0.38 5,360 0.56 3.75 5.86 M 3.17 B 0.48 0.28 22.97 49.9 7.82 M 11.7 M -1.5 -852.44 M
264 1402/02/27 5,280 5,530 5,220 5,500 4.36 5,330 1.14 5.94 9.91 M 5.31 B 0.72 0.47 66.39 52.49 19.68 M 15.39 M 1.28 737.7 M
265 1402/02/25 5,410 5,410 5,070 5,290 0.0 5,270 -0.38 6.71 6.12 M 3.21 B 0.35 0.28 37.92 86.05 10.59 M 22.29 M -2.1 -1.55 B
266 1402/02/24 5,110 5,410 5,110 5,410 4.84 5,290 2.52 5.87 14.79 M 7.82 B 0.69 0.69 87.96 28.29 35.65 M 14.66 M 2.43 4.67 B
267 1402/02/23 5,030 5,290 5,030 5,100 -2.86 5,160 -1.71 5.17 11.17 M 5.74 B 0.38 0.5 16.25 65.02 9.52 M 19.76 M -2.07 -2.8 B
268 1402/02/20 5,500 5,500 5,200 5,260 -0.19 5,250 -0.38 5.77 19.5 M 10.25 B 0.61 0.88 17.0 41.33 14.4 M 22.41 M -1.56 -2.49 B
269 1402/02/19 5,100 5,350 5,100 5,340 0.75 5,270 -0.57 4.9 17.28 M 9.11 B 0.53 0.73 58.81 76.6 21.18 M 35.07 M -1.66 -1.62 B
270 1402/02/18 5,300 5,450 5,300 5,300 -4.85 5,300 -4.85 2.83 25.39 M 13.46 B 0.83 1.1 22.5 35.72 20.05 M 18.35 M 1.09 -1.78 B
271 1402/02/17 5,660 5,790 5,560 5,560 -4.96 5,570 -4.79 4.14 33.34 M 18.56 B 1.14 1.53 29.54 75.04 26.24 M 40.38 M -1.54 -8.45 B
272 1402/02/16 5,760 5,910 5,760 5,870 1.91 5,850 1.56 2.6 50.37 M 29.44 B 2.15 2.55 46.35 36.5 30.0 M 40.86 M -1.36 2.9 B
273 1402/02/13 5,750 5,830 5,670 5,790 1.05 5,760 0.52 2.82 32.56 M 18.77 B 1.57 1.69 33.47 40.47 22.35 M 33.02 M -1.48 -1.31 B
274 1402/02/12 5,790 5,830 5,670 5,730 0.53 5,730 0.53 2.82 20.81 M 11.91 B 1.1 1.1 42.77 47.45 14.23 M 25.46 M -1.79 -557.35 M
275 1402/02/11 5,740 5,800 5,620 5,700 -0.35 5,700 -0.35 3.2 15.51 M 8.84 B 0.73 0.81 71.92 81.13 16.87 M 35.34 M -2.09 -814.35 M
276 1402/02/10 5,700 5,850 5,570 5,740 1.77 5,720 1.42 5.03 26.96 M 15.43 B 1.58 1.49 56.18 92.16 37.7 M 60.27 M -1.6 -5.55 B
277 1402/02/09 5,520 5,750 5,520 5,720 1.24 5,640 -0.18 4.17 21.31 M 12.02 B 1.1 1.22 34.49 28.74 18.93 M 12.21 M 1.55 690.51 M
278 1402/02/06 5,690 5,720 5,420 5,500 -2.14 5,650 0.53 5.54 18.81 M 10.64 B 0.93 1.11 74.4 55.56 29.09 M 24.93 M 1.17 2.0 B
279 1402/02/05 5,750 5,750 5,500 5,640 2.55 5,620 2.18 4.55 12.24 M 6.91 B 0.61 0.7 60.83 39.14 12.32 M 12.99 M -1.05 1.5 B
280 1402/02/04 5,550 5,570 5,280 5,550 4.62 5,500 3.68 5.49 27.48 M 15.11 B 1.54 1.61 43.38 47.15 18.21 M 24.66 M -1.35 -568.69 M
281 1402/01/30 5,490 5,490 5,180 5,314 0.28 5,305 0.11 5.98 5.61 M 2.98 B 0.31 0.33 55.12 87.66 11.18 M 14.13 M -1.26 -970.52 M
282 1402/01/29 5,290 5,370 5,180 5,300 1.98 5,299 1.96 3.67 32.92 M 17.45 B 1.94 2.11 26.44 77.59 16.48 M 58.09 M -3.53 -8.92 B
283 1402/01/28 5,080 5,314 4,970 5,250 3.71 5,197 2.67 6.92 22.66 M 11.78 B 1.42 1.51 36.55 52.04 20.11 M 25.86 M -1.29 -1.82 B
284 1402/01/27 5,160 5,160 5,005 5,006 -1.57 5,062 -0.47 3.1 11.0 M 5.56 B 0.48 0.72 60.7 87.25 12.15 M 26.67 M -2.2 -1.48 B
285 1402/01/26 5,166 5,166 5,000 5,100 3.64 5,086 3.35 3.32 17.0 M 8.64 B 0.75 1.14 58.04 37.85 19.15 M 21.24 M -1.11 1.74 B
286 1402/01/22 4,900 5,030 4,788 5,000 2.27 4,921 0.65 5.05 7.36 M 3.64 B 0.32 0.49 59.87 72.7 16.65 M 16.97 M -1.02 -467.33 M
287 1402/01/21 5,187 5,187 4,755 4,800 -3.98 4,889 -2.2 9.09 26.75 M 13.08 B 1.39 1.86 43.76 41.21 21.84 M 29.62 M -1.36 332.71 M
288 1402/01/20 5,240 5,240 4,959 4,963 -0.62 4,999 0.1 5.67 17.6 M 8.8 B 0.87 1.19 24.35 52.2 10.15 M 29.63 M -2.92 -2.45 B
289 1402/01/19 4,848 5,013 4,776 5,013 4.98 4,994 4.59 4.96 45.14 M 22.54 B 3.28 3.29 63.51 45.34 70.53 M 38.43 M 1.84 4.1 B
290 1402/01/16 4,896 4,896 4,652 4,796 0.1 4,775 -0.33 5.25 16.34 M 7.8 B 1.11 1.15 58.82 37.09 30.19 M 22.09 M 1.37 1.69 B
291 1402/01/15 4,800 4,970 4,709 4,711 -1.03 4,791 0.65 5.54 8.12 M 3.91 B 0.56 0.54 65.79 89.54 19.48 M 20.96 M -1.08 -928.27 M
292 1402/01/14 4,552 4,900 4,552 4,780 1.16 4,760 0.74 7.64 9.09 M 4.34 B 0.64 0.5 71.27 90.17 23.63 M 20.5 M 1.15 -820.77 M
293 1402/01/09 4,785 4,785 4,615 4,685 -0.06 4,725 0.79 3.68 22.89 M 10.81 B 2.03 1.16 56.17 64.53 42.78 M 47.48 M -1.11 -903.99 M
294 1402/01/08 4,756 4,757 4,618 4,670 1.13 4,688 1.52 3.01 12.31 M 5.78 B 0.89 0.61 49.52 62.26 22.91 M 26.47 M -1.16 -736.35 M
295 1402/01/07 4,404 4,764 4,370 4,695 3.46 4,618 1.76 9.02 20.95 M 9.67 B 1.61 1.03 55.25 61.28 39.59 M 27.07 M 1.46 -582.91 M
296 1402/01/06 4,390 4,598 4,390 4,449 -2.75 4,538 -0.81 4.74 7.1 M 3.2 B 0.56 0.31 44.37 100.0 15.93 M 30.15 M -1.89 -1.78 B
297 1402/01/05 4,620 4,620 4,447 4,603 0.07 4,575 -0.54 3.89 7.26 M 3.31 B 0.59 0.32 50.67 99.95 12.23 M 23.78 M -1.94 -1.63 B
298 1401/12/28 4,680 4,690 4,563 4,603 0.9 4,600 0.83 2.78 8.8 M 4.07 B 0.7 0.39 77.34 80.66 40.34 M 29.56 M 1.36 -135.41 M
299 1401/12/27 4,497 4,621 4,420 4,621 5.0 4,562 3.66 4.55 24.78 M 11.31 B 2.32 1.15 52.2 70.67 45.06 M 33.72 M 1.34 -2.09 B
300 1401/12/24 4,332 4,480 4,269 4,405 1.33 4,401 1.24 4.94 17.03 M 7.5 B 1.82 0.8 28.67 85.94 24.99 M 57.0 M -2.28 -4.29 B
301 1401/12/23 4,260 4,398 4,260 4,332 -0.39 4,347 -0.05 3.24 5.79 M 2.52 B 0.54 0.27 27.37 98.47 19.12 M 13.25 M 1.44 -1.79 B
302 1401/12/22 4,230 4,400 4,230 4,321 -0.83 4,349 -0.18 4.02 4.68 M 2.03 B 0.4 0.21 39.93 94.93 18.82 M 16.31 M 1.15 -1.11 B
303 1401/12/21 4,310 4,390 4,210 4,307 -1.8 4,357 -0.66 4.28 10.39 M 4.51 B 0.69 0.47 65.92 58.06 60.74 M 21.14 M 2.87 354.9 M
304 1401/12/20 4,403 4,565 4,296 4,378 0.69 4,386 0.87 6.26 15.59 M 6.84 B 0.93 0.71 80.55 77.05 28.25 M 41.16 M -1.46 239.59 M
305 1401/12/16 4,480 4,480 4,289 4,397 0.8 4,348 -0.32 4.45 10.34 M 4.49 B 0.53 0.46 76.1 92.25 42.73 M 41.86 M 1.02 -725.4 M
306 1401/12/15 4,357 4,410 4,301 4,340 -2.63 4,362 -2.13 2.53 12.13 M 5.27 B 0.54 0.52 34.23 100.0 26.54 M 63.54 M -2.39 -3.47 B
307 1401/12/14 4,431 4,487 4,353 4,438 -1.0 4,457 -0.58 3.08 10.71 M 4.77 B 0.31 0.45 20.73 59.69 13.35 M 24.31 M -1.82 -1.86 B
308 1401/12/13 4,352 4,501 4,302 4,408 -0.14 4,483 1.56 4.63 26.51 M 11.89 B 0.67 1.15 6.92 90.89 11.28 M 109.12 M -9.68 -9.98 B
309 1401/12/10 4,406 4,450 4,370 4,380 -1.77 4,414 -1.01 1.83 23.75 M 10.49 B 0.6 1.02 42.17 55.9 53.92 M 43.1 M 1.25 -1.44 B
310 1401/12/09 4,377 4,600 4,317 4,556 3.71 4,459 1.5 6.56 25.15 M 11.21 B 0.64 1.12 75.08 62.7 61.0 M 38.63 M 1.58 1.39 B
311 1401/12/08 4,489 4,489 4,170 4,377 0.44 4,393 0.8 7.65 25.55 M 11.22 B 0.57 1.17 78.05 58.82 59.58 M 34.2 M 1.74 2.16 B
312 1401/12/07 4,294 4,383 4,219 4,383 4.98 4,358 4.38 3.89 72.13 M 31.44 B 2.34 3.82 66.89 88.7 125.17 M 68.68 M 1.82 -6.86 B
313 1401/12/06 4,010 4,268 4,010 4,219 3.15 4,175 2.08 6.43 52.59 M 21.96 B 2.33 3.04 77.27 73.82 45.37 M 83.99 M -1.85 759.19 M
314 1401/12/03 4,200 4,200 4,050 4,112 -0.29 4,090 -0.82 3.7 22.24 M 9.1 B 1.16 1.3 39.74 85.0 43.55 M 67.81 M -1.56 -4.12 B
315 1401/12/02 4,100 4,213 4,023 4,124 2.66 4,124 2.66 4.72 22.68 M 9.35 B 1.3 1.35 60.49 38.83 43.52 M 25.58 M 1.7 2.03 B
316 1401/12/01 3,926 4,122 3,893 4,048 3.11 4,017 2.32 5.88 52.62 M 21.14 B 6.62 3.56 55.18 70.87 49.64 M 84.64 M -1.71 -3.32 B
317 1401/11/30 3,993 3,993 3,890 3,927 -0.05 3,926 -0.08 2.65 4.07 M 1.6 B 0.34 0.26 30.76 38.98 8.18 M 10.54 M -1.29 -131.05 M
318 1401/11/26 3,900 3,980 3,838 3,945 0.56 3,929 0.15 3.7 11.18 M 4.39 B 0.96 0.62 63.8 63.95 29.2 M 28.09 M 1.04 -6.37 M
319 1401/11/25 3,890 3,945 3,853 3,890 -1.34 3,923 -0.51 2.39 5.29 M 2.06 B 0.41 0.25 31.85 42.02 11.49 M 12.9 M -1.12 -209.2 M
320 1401/11/24 3,920 3,981 3,898 3,928 0.69 3,943 1.08 2.13 14.18 M 5.59 B 1.08 0.63 67.27 22.91 42.25 M 16.01 M 2.64 2.48 B
321 1401/11/23 3,950 3,950 3,816 3,858 -1.61 3,901 -0.51 3.51 5.02 M 1.94 B 0.26 0.21 38.37 83.89 10.49 M 23.26 M -2.22 -883.53 M
322 1401/11/19 3,920 4,000 3,862 3,920 -0.88 3,921 -0.86 3.57 23.46 M 9.2 B 1.3 0.93 45.0 60.86 42.26 M 93.34 M -2.21 -1.46 B
323 1401/11/18 4,079 4,079 3,922 3,922 -0.93 3,955 -0.1 4.0 10.56 M 4.18 B 0.57 0.4 27.37 65.79 9.85 M 53.87 M -5.47 -1.6 B
324 1401/11/17 3,918 4,000 3,856 3,981 0.0 3,959 -0.55 3.73 11.41 M 4.51 B 0.53 0.42 20.66 57.67 11.24 M 33.38 M -2.97 -1.67 B
325 1401/11/16 4,060 4,080 3,917 3,918 -1.95 3,981 -0.38 4.16 14.94 M 5.95 B 0.73 0.53 4.59 40.96 5.25 M 25.65 M -4.89 -2.16 B
326 1401/11/12 3,951 4,009 3,950 3,954 -1.35 3,996 -0.3 1.49 35.43 M 14.16 B 2.3 1.32 50.1 49.97 57.66 M 64.9 M -1.13 17.74 M
327 1401/11/11 4,001 4,134 3,997 4,000 -0.02 4,008 0.17 3.43 18.18 M 7.29 B 1.23 0.62 52.1 43.7 19.77 M 31.53 M -1.59 611.71 M
328 1401/11/10 3,976 4,017 3,976 4,000 -0.42 4,001 -0.4 1.03 12.63 M 5.05 B 0.77 0.43 65.13 52.93 26.32 M 22.66 M 1.16 616.06 M
329 1401/11/09 4,135 4,180 3,977 4,000 -4.28 4,017 -3.88 5.1 25.51 M 10.25 B 1.71 0.91 54.6 41.37 57.09 M 21.74 M 2.63 1.36 B
330 1401/11/08 4,288 4,289 4,147 4,155 -0.95 4,179 -0.38 3.42 10.21 M 4.26 B 0.63 0.35 39.87 73.04 18.26 M 30.49 M -1.67 -1.41 B
331 1401/11/05 4,324 4,324 4,135 4,150 -2.67 4,195 -1.62 4.57 10.58 M 4.41 B 0.64 0.36 33.46 63.24 15.88 M 23.26 M -1.46 -1.31 B
332 1401/11/04 4,350 4,350 4,175 4,271 -0.14 4,264 -0.3 4.19 14.87 M 6.34 B 0.82 0.49 43.3 37.94 27.74 M 21.29 M 1.3 339.62 M
333 1401/11/03 4,350 4,399 4,200 4,285 0.19 4,277 0.0 4.74 21.08 M 9.02 B 0.82 0.7 58.04 65.74 45.11 M 42.65 M 1.06 -695.03 M
334 1401/11/02 4,228 4,360 4,201 4,300 -0.42 4,277 -0.95 3.78 17.91 M 7.66 B 0.52 0.55 52.06 59.22 28.48 M 33.35 M -1.17 -548.42 M
335 1401/11/01 4,336 4,408 4,210 4,332 -1.81 4,318 -2.13 4.7 16.51 M 7.13 B 0.4 0.51 24.73 65.96 10.69 M 31.56 M -2.95 -2.94 B
336 1401/10/28 4,494 4,519 4,360 4,374 -1.26 4,412 -0.41 3.65 12.9 M 5.69 B 0.29 0.4 83.33 75.05 21.07 M 23.99 M -1.14 470.83 M
337 1401/10/27 4,499 4,500 4,380 4,387 -1.04 4,430 -0.07 2.74 22.03 M 9.76 B 0.44 0.7 58.66 95.49 18.53 M 34.14 M -1.84 -3.59 B
338 1401/10/26 4,399 4,515 4,371 4,486 3.77 4,433 2.54 3.29 59.34 M 26.3 B 1.29 2.06 51.79 69.9 31.24 M 67.84 M -2.17 -4.76 B
339 1401/10/24 4,499 4,500 4,276 4,297 -2.21 4,323 -1.62 5.24 59.94 M 25.91 B 1.59 2.02 42.82 68.89 36.02 M 136.26 M -3.78 -6.76 B
340 1401/10/21 4,600 4,600 4,294 4,376 -2.69 4,394 -2.29 7.13 49.98 M 21.96 B 1.41 1.82 43.37 49.59 25.88 M 57.63 M -2.23 -1.37 B
341 1401/10/20 4,512 4,620 4,450 4,493 0.9 4,497 0.99 3.82 29.28 M 13.16 B 0.94 1.05 87.24 44.16 25.3 M 24.63 M 1.03 5.67 B
342 1401/10/19 4,458 4,590 4,296 4,531 3.64 4,453 1.85 6.84 53.52 M 23.83 B 1.54 2.11 62.45 57.3 32.5 M 37.52 M -1.15 1.23 B
343 1401/10/18 4,287 4,470 4,287 4,380 2.17 4,372 1.98 4.27 36.46 M 15.94 B 1.29 1.54 16.09 78.22 17.33 M 54.44 M -3.14 -9.9 B
344 1401/10/17 4,162 4,360 4,162 4,338 2.46 4,287 1.25 4.76 19.06 M 8.17 B 0.74 0.83 26.76 71.28 18.07 M 34.87 M -1.93 -3.64 B
345 1401/10/14 4,134 4,320 4,134 4,263 -2.02 4,234 -2.69 4.5 38.41 M 16.26 B 1.6 1.83 30.42 54.42 24.62 M 43.38 M -1.76 -3.9 B
346 1401/10/13 4,490 4,526 4,299 4,300 -0.67 4,351 0.51 5.28 8.22 M 3.59 B 0.33 0.39 29.27 42.84 13.3 M 17.88 M -1.34 -487.19 M
347 1401/10/12 4,315 4,491 4,211 4,450 4.02 4,329 1.19 6.65 72.09 M 31.21 B 4.11 3.98 10.5 24.45 22.29 M 46.52 M -2.09 -4.35 B
348 1401/10/11 4,299 4,306 4,200 4,281 0.0 4,278 -0.07 2.52 3.2 M 1.37 B 0.15 0.17 11.81 87.98 5.2 M 16.46 M -3.16 -1.04 B
349 1401/10/10 4,213 4,307 4,170 4,210 -2.88 4,281 -1.25 3.29 6.99 M 2.96 B 0.21 0.38 13.05 80.1 9.18 M 32.0 M -3.48 -1.98 B
350 1401/10/07 4,230 4,370 4,230 4,355 1.87 4,335 1.4 3.31 29.81 M 12.92 B 1.02 1.72 45.52 69.83 70.03 M 96.0 M -1.37 -3.14 B
351 1401/10/05 4,330 4,330 4,196 4,300 -0.65 4,275 -1.22 3.19 12.87 M 5.49 B 0.44 0.73 31.78 60.25 29.1 M 45.98 M -1.58 -1.56 B
352 1401/10/04 4,390 4,390 4,259 4,339 0.23 4,328 -0.02 3.08 34.84 M 15.08 B 1.49 2.19 15.61 40.22 37.95 M 86.62 M -2.28 -3.71 B
353 1401/10/03 4,110 4,370 4,110 4,342 4.32 4,329 4.01 6.33 20.63 M 8.93 B 1.01 1.31 27.88 56.97 32.34 M 38.26 M -1.18 -2.6 B
354 1401/09/30 4,091 4,200 4,091 4,180 0.75 4,162 0.31 2.66 66.13 M 27.52 B 2.92 4.86 1.53 6.09 8.58 M 31.61 M -3.69 -1.26 B
355 1401/09/29 4,100 4,186 4,100 4,159 1.14 4,149 0.9 2.1 12.13 M 5.04 B 0.58 0.91 1.95 10.37 4.09 M 10.88 M -2.66 -424.33 M
356 1401/09/28 4,100 4,139 4,097 4,110 0.2 4,112 0.24 1.03 12.91 M 5.31 B 0.49 0.96 5.01 15.39 11.56 M 19.46 M -1.68 -551.4 M
357 1401/09/27 4,090 4,199 4,060 4,135 0.9 4,102 0.1 3.42 4.89 M 2.01 B 0.19 0.36 23.73 64.25 12.54 M 17.43 M -1.39 -813.46 M
358 1401/09/26 4,100 4,128 4,019 4,054 -1.12 4,098 -0.05 2.71 5.66 M 2.32 B 0.22 0.41 27.17 41.89 10.86 M 22.07 M -2.03 -341.1 M
359 1401/09/23 4,130 4,147 4,043 4,100 1.96 4,100 1.96 2.57 77.47 M 31.76 B 7.7 7.57 53.8 31.96 196.42 M 175.04 M 1.12 6.94 B
360 1401/09/22 4,050 4,150 4,000 4,080 2.0 4,021 0.52 3.75 3.75 M 1.53 B 0.39 0.35 97.6 84.68 30.46 M 19.62 M 1.55 197.55 M
361 1401/09/21 3,951 4,045 3,951 4,000 0.33 4,000 0.33 2.38 39.2 M 15.68 B 8.9 4.27 5.33 18.75 22.59 M 69.99 M -3.1 -2.1 B
362 1401/09/20 3,936 3,990 3,936 3,986 -0.05 3,987 -0.03 1.37 2.85 M 1.14 B 0.49 0.31 32.43 100.0 23.02 M 22.27 M 1.03 -767.38 M
363 1401/09/19 3,951 3,990 3,903 3,940 -1.43 3,988 -0.23 2.23 3.11 M 1.23 B 0.47 0.33 5.74 87.94 5.87 M 33.75 M -5.75 -1.01 B
364 1401/09/16 3,999 3,999 3,960 3,970 -0.7 3,997 -0.03 0.98 1.37 M 547.61 M 0.18 0.14 6.64 91.78 3.31 M 11.42 M -3.45 -466.24 M
365 1401/09/15 3,937 3,998 3,937 3,960 -0.98 3,998 -0.03 1.55 1.21 M 481.77 M 0.13 0.11 39.62 83.4 19.09 M 12.96 M 1.47 -210.92 M
366 1401/09/14 3,997 4,020 3,989 3,989 -0.1 3,999 0.15 0.78 13.48 M 5.39 B 1.32 1.22 1.95 37.18 4.37 M 52.73 M -12.06 -1.9 B
367 1401/09/13 3,938 3,999 3,937 3,979 -0.38 3,993 -0.03 1.57 9.92 M 3.96 B 1.13 0.89 1.94 49.34 8.53 M 63.07 M -7.4 -1.88 B
368 1401/09/12 3,999 3,999 3,937 3,990 -0.13 3,994 -0.03 1.57 6.84 M 2.73 B 0.63 0.59 9.48 75.12 12.94 M 62.15 M -4.8 -1.79 B
369 1401/09/09 3,937 3,999 3,937 3,999 0.13 3,995 0.03 1.57 6.61 M 2.64 B 0.47 0.57 1.73 60.83 4.59 M 42.31 M -9.23 -1.56 B
370 1401/09/08 3,999 4,000 3,937 3,940 -1.35 3,994 0.0 1.6 11.23 M 4.48 B 0.87 0.99 1.39 82.32 3.46 M 136.71 M -39.52 -3.63 B
371 1401/09/07 3,990 4,000 3,983 3,983 -0.38 3,994 -0.1 0.43 16.31 M 6.51 B 1.27 1.54 2.17 47.66 17.66 M 66.05 M -3.74 -2.96 B
372 1401/09/06 4,000 4,000 3,953 3,972 -0.68 3,998 -0.03 1.19 2.93 M 1.17 B 0.2 0.27 13.4 79.47 9.21 M 37.15 M -4.03 -772.22 M
373 1401/09/05 3,972 4,010 3,940 4,000 -0.02 3,999 -0.05 1.78 16.77 M 6.71 B 1.39 1.58 25.15 46.14 93.73 M 71.98 M 1.3 -1.41 B
374 1401/09/02 3,970 4,030 3,970 4,027 0.75 4,001 0.1 1.51 23.38 M 9.36 B 2.56 2.05 2.79 43.95 7.05 M 67.41 M -9.57 -3.85 B
375 1401/09/01 3,943 4,000 3,938 3,981 -0.45 3,997 -0.05 1.57 5.47 M 2.18 B 0.52 0.48 4.32 57.55 7.26 M 48.35 M -6.66 -1.16 B
376 1401/08/30 3,907 4,010 3,905 3,997 0.0 3,999 0.05 2.69 15.73 M 6.29 B 1.7 1.45 22.12 47.14 81.87 M 63.11 M 1.3 -1.57 B
377 1401/08/29 4,000 4,010 3,975 3,975 -0.48 3,997 0.08 0.88 10.05 M 4.02 B 1.2 0.96 17.13 57.6 34.42 M 62.56 M -1.82 -1.63 B
378 1401/08/28 4,000 4,000 3,912 4,000 0.1 3,994 -0.05 2.25 5.82 M 2.32 B 0.75 0.57 38.91 79.09 50.23 M 43.75 M 1.15 -933.54 M
379 1401/08/25 3,960 4,021 3,910 4,020 -0.02 3,996 -0.62 2.84 8.52 M 3.39 B 1.08 0.84 21.91 90.56 32.31 M 80.86 M -2.5 -2.33 B
380 1401/08/24 4,047 4,047 3,960 4,000 -0.94 4,021 -0.42 2.2 12.83 M 5.16 B 1.2 1.32 23.65 34.55 81.31 M 48.16 M 1.69 -562.06 M
381 1401/08/23 4,060 4,060 3,971 4,028 -0.15 4,038 0.1 2.24 9.05 M 3.65 B 0.75 0.96 57.98 75.7 88.28 M 60.14 M 1.47 -647.76 M
382 1401/08/22 3,956 4,053 3,956 4,050 0.55 4,034 0.15 2.45 5.66 M 2.29 B 0.43 0.58 37.51 76.89 57.23 M 30.87 M 1.85 -901.36 M
383 1401/08/21 3,912 4,075 3,912 4,075 1.34 4,028 0.17 4.17 2.91 M 1.18 B 0.19 0.29 11.24 75.93 5.1 M 12.43 M -2.44 -762.57 M
384 1401/08/18 4,010 4,080 3,901 4,043 0.52 4,021 -0.02 4.59 9.12 M 3.67 B 0.6 0.64 3.19 97.32 4.03 M 61.51 M -15.27 -3.45 B
385 1401/08/17 4,020 4,048 3,909 4,013 1.13 4,022 1.36 3.56 26.73 M 10.75 B 2.44 1.79 6.01 24.73 15.37 M 30.55 M -1.99 -2.01 B
386 1401/08/16 3,870 4,040 3,853 3,999 3.17 3,968 2.37 4.85 15.6 M 6.19 B 1.88 1.08 27.88 83.71 19.6 M 89.32 M -4.56 -3.46 B
387 1401/08/15 3,752 3,900 3,752 3,871 0.0 3,876 0.13 3.94 10.9 M 4.23 B 1.32 0.78 8.7 75.04 10.5 M 51.16 M -4.87 -2.8 B
388 1401/08/14 3,750 3,920 3,747 3,804 0.11 3,871 1.87 4.62 15.55 M 6.02 B 2.23 1.16 38.62 82.35 86.08 M 91.78 M -1.07 -2.63 B
389 1401/08/11 3,850 3,850 3,702 3,750 -1.5 3,800 -0.18 4.0 7.28 M 2.76 B 0.55 0.54 44.38 68.97 61.23 M 38.85 M 1.58 -678.79 M
390 1401/08/10 3,789 3,898 3,789 3,892 2.72 3,807 0.48 2.88 5.46 M 2.09 B 0.41 0.41 25.9 64.75 20.09 M 26.58 M -1.32 -813.26 M
391 1401/08/09 3,818 3,824 3,787 3,787 0.0 3,789 0.05 0.98 2.28 M 866.75 M 0.16 0.17 16.99 58.7 12.27 M 18.84 M -1.54 -361.47 M
392 1401/08/08 3,759 3,820 3,635 3,819 1.62 3,787 0.77 5.09 10.62 M 4.03 B 0.88 0.81 0.43 80.23 2.49 M 75.23 M -30.2 -3.22 B
393 1401/08/07 3,773 3,779 3,610 3,673 -2.65 3,758 -0.4 4.68 9.26 M 3.47 B 0.87 0.72 44.12 62.05 80.61 M 27.62 M 2.92 -622.53 M
394 1401/08/04 3,750 3,840 3,659 3,680 -4.44 3,773 -2.03 4.95 39.05 M 14.74 B 9.93 3.48 3.28 95.74 18.6 M 300.17 M -16.14 -13.62 B
395 1401/08/03 3,850 3,878 3,710 3,818 -1.72 3,851 -0.88 4.53 5.19 M 1.97 B 1.28 0.46 32.38 67.62 21.25 M 18.24 M 1.17 -693.94 M
396 1401/08/02 3,900 3,910 3,801 3,810 -2.66 3,885 -0.74 2.87 5.25 M 2.01 B 1.45 0.47 11.83 38.26 14.88 M 14.0 M 1.06 -531.93 M
397 1401/08/01 3,850 3,899 3,830 3,832 -2.32 3,914 -0.23 1.8 1.92 M 740.96 M 0.33 0.17 13.06 43.96 5.37 M 8.8 M -1.64 -228.97 M
398 1401/07/30 3,890 3,930 3,841 3,842 -2.21 3,923 -0.15 2.32 1.93 M 750.07 M 0.3 0.17 18.86 63.75 8.84 M 9.96 M -1.13 -336.68 M
399 1401/07/27 3,980 3,980 3,850 3,930 -0.23 3,929 -0.25 3.38 5.36 M 2.1 B 0.22 0.47 9.99 57.97 8.39 M 19.32 M -2.3 -1.01 B
400 1401/07/26 3,902 3,976 3,871 3,927 -0.76 3,939 -0.45 2.71 5.88 M 2.3 B 0.19 0.48 14.24 71.44 13.1 M 34.23 M -2.61 -1.32 B
401 1401/07/25 3,999 3,999 3,910 3,910 -1.26 3,957 -0.08 2.28 3.05 M 1.2 B 0.1 0.25 34.26 49.11 29.42 M 15.14 M 1.94 -178.53 M
402 1401/07/24 3,910 4,010 3,870 3,996 0.23 3,960 -0.68 3.62 13.02 M 5.15 B 0.44 1.08 2.35 89.35 4.85 M 39.34 M -8.11 -4.48 B
403 1401/07/23 3,999 4,000 3,910 3,911 -2.13 3,987 -0.23 2.3 4.76 M 1.89 B 0.16 0.39 57.33 100.0 17.2 M 18.72 M -1.09 -806.74 M
404 1401/07/20 3,870 4,005 3,820 4,005 4.98 3,996 4.74 4.84 94.42 M 37.73 B 7.6 12.02 98.95 53.25 127.86 M 142.5 M -1.11 17.24 B
405 1401/07/19 3,672 3,855 3,672 3,855 4.98 3,815 3.89 4.98 41.18 M 15.71 B 8.35 6.97 77.75 18.56 190.84 M 43.52 M 4.39 9.3 B
406 1401/07/18 3,700 3,700 3,571 3,673 -0.03 3,672 -0.05 3.61 5.97 M 2.19 B 1.33 1.02 16.76 64.78 40.83 M 59.18 M -1.45 -1.05 B
407 1401/07/17 3,579 3,690 3,554 3,655 -0.68 3,674 -0.16 3.83 2.3 M 837.24 M 0.48 0.38 39.35 79.06 18.31 M 13.51 M 1.36 -332.39 M
408 1401/07/16 3,700 3,711 3,571 3,680 0.0 3,680 0.0 3.92 2.87 M 1.05 B 0.59 0.47 30.08 71.38 28.84 M 25.96 M 1.11 -435.59 M
409 1401/07/12 3,610 3,729 3,578 3,711 -1.01 3,680 -1.84 4.22 9.81 M 3.58 B 2.28 1.73 39.25 70.49 39.05 M 66.45 M -1.7 -1.12 B
410 1401/07/11 3,760 3,760 3,624 3,651 -3.44 3,749 -0.85 3.75 3.7 M 1.35 B 0.76 0.62 41.95 78.74 14.56 M 28.06 M -1.93 -498.18 M
411 1401/07/10 3,798 3,800 3,645 3,700 -2.71 3,781 -0.58 4.25 3.8 M 1.41 B 0.76 0.63 2.23 89.49 2.86 M 31.62 M -11.05 -1.23 B
412 1401/07/09 3,753 3,793 3,660 3,758 -1.85 3,803 -0.68 3.63 3.56 M 1.33 B 0.64 0.57 44.84 100.0 14.51 M 33.18 M -2.29 -731.93 M
413 1401/07/06 3,840 3,840 3,753 3,755 -2.09 3,829 -0.16 2.32 3.29 M 1.25 B 0.59 0.53 46.08 71.65 10.7 M 24.95 M -2.33 -320.59 M
414 1401/07/04 3,820 3,920 3,741 3,800 -1.66 3,835 -0.75 4.78 7.21 M 2.74 B 1.66 1.18 51.31 97.82 27.6 M 65.45 M -2.37 -1.28 B
415 1401/07/02 3,920 3,920 3,790 3,881 0.0 3,864 -0.44 3.43 6.41 M 2.46 B 0.83 1.09 4.39 93.47 5.7 M 45.16 M -7.93 -2.19 B
416 1401/06/30 3,820 3,900 3,800 3,811 -2.11 3,881 -0.31 2.63 4.59 M 1.77 B 0.64 0.63 14.21 92.67 9.67 M 41.01 M -4.24 -1.39 B
417 1401/06/29 3,830 3,918 3,829 3,830 -2.0 3,893 -0.38 2.32 6.4 M 2.48 B 0.77 0.74 9.57 90.54 9.49 M 64.13 M -6.76 -2.01 B
418 1401/06/28 3,902 3,957 3,831 3,846 -1.64 3,908 -0.05 3.29 3.14 M 1.23 B 0.34 0.35 30.7 58.61 17.11 M 25.67 M -1.5 -342.23 M
419 1401/06/27 4,000 4,000 3,900 3,901 -0.18 3,910 0.05 2.56 1.2 M 469.21 M 0.12 0.13 56.67 100.0 13.29 M 14.22 M -1.07 -203.32 M
420 1401/06/23 3,920 3,987 3,900 3,900 -2.16 3,908 -1.96 2.23 23.45 M 9.16 B 3.84 2.78 86.9 98.28 176.96 M 250.16 M -1.41 -1.04 B
421 1401/06/22 3,910 4,005 3,910 3,950 -0.93 3,986 -0.03 2.43 1.95 M 775.2 M 0.29 0.23 13.81 99.92 5.35 M 32.27 M -6.03 -667.54 M
422 1401/06/21 3,930 4,020 3,915 3,970 -1.07 3,987 -0.65 2.68 11.7 M 4.66 B 2.06 1.41 11.84 98.73 21.21 M 90.19 M -4.25 -4.05 B
423 1401/06/20 3,990 4,000 3,912 3,920 -4.39 4,013 -2.12 2.25 8.56 M 3.39 B 1.8 1.04 51.74 100.0 50.08 M 82.63 M -1.65 -1.63 B
424 1401/06/19 4,071 4,100 4,000 4,006 -2.86 4,100 -0.58 2.5 5.97 M 2.43 B 1.61 0.68 35.28 100.0 32.96 M 52.81 M -1.6 -1.57 B
425 1401/06/16 4,071 4,120 4,071 4,110 -0.51 4,124 -0.17 1.2 2.33 M 951.78 M 0.45 0.27 37.96 97.84 45.16 M 23.88 M 1.89 -569.91 M
426 1401/06/15 4,100 4,140 4,071 4,135 0.07 4,131 -0.02 1.69 4.81 M 1.99 B 0.91 0.55 12.89 100.0 12.8 M 55.19 M -4.31 -1.73 B
427 1401/06/14 4,140 4,170 4,070 4,140 -0.02 4,132 -0.22 2.46 6.74 M 2.78 B 1.22 0.74 69.04 96.97 54.85 M 56.18 M -1.02 -776.72 M
428 1401/06/13 4,071 4,150 4,071 4,100 -1.16 4,141 -0.17 1.94 3.93 M 1.62 B 0.78 0.4 16.29 100.0 8.8 M 39.54 M -4.49 -1.36 B
429 1401/06/12 4,140 4,189 4,101 4,106 -1.01 4,148 0.0 2.15 769.37 K 318.57 M 0.13 0.07 34.4 100.0 5.48 M 6.13 M -1.12 -208.99 M
430 1401/06/09 4,110 4,190 4,110 4,150 0.22 4,148 0.17 1.95 9.32 M 3.87 B 2.02 0.86 84.23 40.45 53.45 M 35.59 M 1.5 1.69 B
431 1401/06/08 4,076 4,180 4,073 4,175 1.04 4,141 0.22 2.63 5.75 M 2.39 B 0.57 0.51 86.1 59.85 46.7 M 25.51 M 1.83 626.3 M
432 1401/06/07 4,150 4,179 4,084 4,142 0.22 4,132 -0.02 2.33 7.91 M 3.27 B 0.53 0.69 5.4 9.0 8.83 M 6.53 M 1.35 -117.34 M
433 1401/06/06 4,150 4,150 4,073 4,132 -0.05 4,133 -0.02 1.89 1.47 M 608.32 M 0.09 0.12 41.67 99.8 11.52 M 10.84 M 1.06 -353.62 M
434 1401/06/05 4,200 4,260 4,061 4,151 0.0 4,134 -0.41 4.9 5.8 M 2.39 B 0.35 0.49 56.0 99.49 18.3 M 35.95 M -1.97 -1.04 B
435 1401/06/02 4,200 4,205 4,102 4,150 -0.02 4,151 0.0 2.51 2.1 M 870.07 M 0.12 0.14 88.38 98.03 11.83 M 15.51 M -1.31 -83.92 M
436 1401/06/01 4,130 4,185 4,063 4,167 0.41 4,151 0.02 3.0 32.8 M 13.61 B 2.72 2.46 72.69 17.37 73.3 M 45.48 M 1.61 7.53 B
437 1401/05/31 4,100 4,200 4,058 4,130 -0.12 4,150 0.36 3.5 32.43 M 13.46 B 4.52 2.74 7.26 51.39 21.72 M 106.4 M -4.9 -5.94 B
438 1401/05/30 4,102 4,230 4,063 4,100 -2.61 4,135 -1.78 4.11 10.27 M 4.22 B 1.6 0.89 66.54 67.36 56.14 M 61.77 M -1.1 -34.29 M
439 1401/05/29 4,277 4,277 4,100 4,155 -2.49 4,210 -1.2 4.32 6.27 M 2.6 B 0.75 0.55 73.49 22.33 34.73 M 13.49 M 2.57 1.33 B
440 1401/05/26 4,240 4,360 4,194 4,195 -2.65 4,261 -1.11 3.96 7.57 M 3.19 B 1.05 0.67 54.82 49.25 27.8 M 32.78 M -1.18 177.97 M
441 1401/05/25 4,225 4,390 4,225 4,266 -1.0 4,309 0.0 3.91 3.75 M 1.61 B 0.51 0.33 40.91 93.64 12.46 M 21.0 M -1.68 -851.32 M
442 1401/05/24 4,260 4,391 4,200 4,233 -1.92 4,309 -0.16 4.55 7.98 M 3.44 B 0.93 0.72 83.71 82.44 41.08 M 46.42 M -1.13 43.66 M
443 1401/05/23 4,350 4,440 4,260 4,290 -0.72 4,316 -0.12 4.23 6.52 M 2.81 B 0.58 0.6 79.09 90.58 40.44 M 37.46 M 1.08 -323.13 M
444 1401/05/22 4,150 4,350 4,150 4,350 5.0 4,321 4.3 4.82 16.21 M 7.01 B 1.44 1.57 63.09 81.29 44.64 M 50.85 M -1.14 -1.28 B
445 1401/05/19 4,210 4,210 4,115 4,160 0.43 4,143 0.02 2.31 1.61 M 666.62 M 0.12 0.16 87.56 31.52 21.62 M 5.68 M 3.81 373.56 M
446 1401/05/18 4,150 4,200 4,119 4,200 1.97 4,142 0.56 1.97 4.74 M 1.98 B 0.31 0.46 81.09 99.71 44.7 M 25.05 M 1.78 -369.61 M
447 1401/05/15 4,150 4,193 4,070 4,152 1.47 4,119 0.66 3.02 13.99 M 5.76 B 0.92 1.43 71.55 74.7 34.65 M 63.3 M -1.83 -181.28 M
448 1401/05/12 3,905 4,108 3,901 4,100 4.78 4,092 4.57 5.31 19.31 M 7.9 B 1.5 2.08 92.23 26.14 97.17 M 25.19 M 3.86 5.22 B
449 1401/05/11 3,902 3,960 3,901 3,901 -0.28 3,913 0.03 1.51 16.52 M 6.46 B 1.45 1.66 73.06 72.07 168.65 M 108.33 M 1.56 63.86 M
450 1401/05/10 3,810 3,958 3,810 3,916 -0.1 3,912 -0.2 3.88 14.92 M 5.84 B 0.74 1.6 4.11 76.27 12.63 M 70.66 M -5.6 -4.21 B
451 1401/05/09 3,900 3,990 3,840 3,851 -2.46 3,920 -0.71 3.91 12.06 M 4.72 B 0.65 1.31 11.45 97.97 14.61 M 74.6 M -5.1 -4.08 B
452 1401/05/08 3,965 4,045 3,890 3,920 -3.19 3,948 -2.49 3.98 13.49 M 5.32 B 0.83 1.56 45.11 99.88 60.0 M 88.58 M -1.48 -2.91 B
453 1401/05/05 4,020 4,088 3,912 3,971 -2.72 4,049 -0.81 4.5 7.51 M 3.02 B 0.48 0.7 10.58 99.86 6.94 M 44.33 M -6.38 -2.69 B
454 1401/05/04 4,100 4,100 3,897 4,086 -0.34 4,082 -0.44 5.21 9.01 M 3.67 B 0.61 0.83 6.83 65.96 8.64 M 23.26 M -2.69 -2.17 B
455 1401/04/28 5,740 5,970 5,600 5,920 4.04 5,940 4.39 6.61 59.2 M 35.14 B 16.01 6.27 98.14 49.39 173.31 M 78.19 M 2.22 17.13 B
456 1401/04/26 5,650 5,750 5,610 5,690 -0.35 5,690 -0.35 2.5 2.97 M 1.68 B 0.84 0.31 83.42 53.9 35.02 M 12.93 M 2.71 495.67 M
457 1401/04/25 5,630 5,770 5,630 5,700 -0.18 5,710 0.0 2.49 2.58 M 1.47 B 0.59 0.26 52.31 95.72 30.81 M 21.04 M 1.46 -639.42 M
458 1401/04/22 5,790 5,850 5,680 5,680 0.0 5,710 0.53 2.99 4.4 M 2.53 B 1.13 0.43 99.44 98.85 40.61 M 36.81 M 1.1 14.9 M
459 1401/04/21 5,650 5,800 5,580 5,800 1.93 5,680 -0.18 3.94 4.26 M 2.41 B 1.09 0.41 97.62 94.05 67.27 M 31.51 M 2.14 85.95 M
460 1401/04/20 5,710 5,710 5,600 5,620 -1.58 5,690 -0.35 1.96 4.27 M 2.42 B 1.18 0.41 5.02 97.53 4.68 M 30.28 M -6.47 -2.24 B
461 1401/04/18 5,810 5,820 5,630 5,680 -0.53 5,710 0.0 3.37 2.11 M 1.2 B 0.59 0.19 91.47 100.0 19.3 M 16.04 M 1.2 -102.62 M
462 1401/04/15 5,730 5,800 5,570 5,790 3.02 5,710 1.6 4.13 6.96 M 4.0 B 2.1 0.63 97.76 84.84 54.27 M 28.98 M 1.87 516.31 M
463 1401/04/14 5,590 5,750 5,590 5,710 1.96 5,620 0.36 2.86 1.91 M 1.09 B 0.41 0.16 63.4 99.24 13.33 M 13.24 M 1.01 -391.95 M
464 1401/04/13 5,600 5,730 5,590 5,700 2.7 5,600 0.9 2.5 4.21 M 2.39 B 0.43 0.36 53.34 84.89 41.14 M 20.1 M 2.05 -754.48 M
465 1401/04/12 5,520 5,640 5,400 5,610 1.26 5,550 0.18 4.44 2.88 M 1.61 B 0.29 0.24 7.83 93.3 7.0 M 17.88 M -2.55 -1.38 B
466 1401/04/11 5,480 5,600 5,440 5,530 -0.36 5,540 -0.18 2.94 1.89 M 1.04 B 0.17 0.15 15.34 92.39 7.99 M 15.29 M -1.91 -803.09 M
467 1401/04/08 5,500 5,670 5,500 5,630 2.18 5,550 0.73 3.09 5.67 M 3.16 B 0.53 0.45 17.78 93.95 11.94 M 35.74 M -2.99 -2.4 B
468 1401/04/07 5,540 5,550 5,430 5,500 0.55 5,510 0.73 2.21 8.55 M 4.71 B 0.46 0.6 16.05 66.8 14.28 M 49.2 M -3.45 -2.39 B
469 1401/04/06 5,470 5,560 5,400 5,480 0.18 5,470 0.0 2.96 29.89 M 16.36 B 1.96 2.22 10.66 6.96 48.41 M 18.66 M 2.59 604.77 M
470 1401/04/05 5,390 5,550 5,390 5,450 -0.37 5,470 0.0 2.97 2.99 M 1.64 B 0.14 0.22 17.51 99.54 9.55 M 23.62 M -2.47 -1.34 B
471 1401/04/04 5,420 5,510 5,350 5,420 -1.81 5,470 -0.91 2.99 9.28 M 5.07 B 0.46 0.67 23.36 89.36 15.58 M 46.71 M -3.0 -3.35 B
472 1401/04/01 5,690 5,690 5,500 5,520 0.18 5,520 0.18 3.45 2.85 M 1.58 B 0.13 0.2 81.95 87.67 12.34 M 15.07 M -1.22 -90.5 M
473 1401/03/31 5,400 5,670 5,400 5,570 1.83 5,510 0.73 5.0 48.67 M 26.8 B 3.55 3.94 68.9 14.58 63.03 M 29.17 M 2.16 14.56 B
474 1401/03/30 5,420 5,510 5,410 5,450 -0.55 5,470 -0.18 1.85 12.49 M 6.83 B 0.99 1.02 9.29 67.43 19.23 M 90.34 M -4.7 -3.97 B
475 1401/03/29 5,540 5,540 5,300 5,400 -0.74 5,480 0.74 4.53 30.03 M 16.45 B 3.76 2.69 18.11 43.94 35.88 M 97.68 M -2.72 -4.25 B
476 1401/03/28 5,390 5,510 5,380 5,500 1.1 5,440 0.0 2.42 6.18 M 3.36 B 0.73 0.54 4.43 93.62 6.77 M 41.39 M -6.12 -3.0 B
477 1401/03/25 5,420 5,490 5,420 5,430 -0.73 5,440 -0.55 1.29 10.28 M 5.59 B 1.15 0.91 8.98 86.31 23.92 M 107.28 M -4.48 -4.33 B
478 1401/03/24 5,410 5,540 5,390 5,500 0.36 5,470 -0.18 2.78 9.56 M 5.22 B 0.95 0.85 18.14 97.06 23.7 M 72.44 M -3.06 -4.12 B
479 1401/03/23 5,480 5,540 5,410 5,500 0.36 5,480 0.0 2.4 6.93 M 3.79 B 0.76 0.6 20.19 73.87 9.34 M 45.95 M -4.92 -2.04 B
480 1401/03/22 5,570 5,570 5,390 5,490 -0.18 5,480 -0.36 3.34 6.99 M 3.82 B 0.75 0.59 12.48 92.24 10.14 M 58.72 M -5.79 -3.05 B
481 1401/03/21 5,360 5,590 5,280 5,500 0.36 5,500 0.36 5.87 8.8 M 4.84 B 0.94 0.67 59.43 81.36 43.59 M 34.25 M 1.27 -1.06 B
482 1401/03/18 5,340 5,540 5,330 5,470 -0.55 5,480 -0.36 3.94 12.5 M 6.85 B 1.38 0.96 4.45 100.0 9.82 M 114.1 M -11.62 -6.54 B
483 1401/03/17 5,370 5,620 5,370 5,420 -2.52 5,500 -1.08 4.66 14.95 M 8.23 B 1.05 1.17 5.67 94.73 14.59 M 103.94 M -7.12 -7.33 B
484 1401/03/16 5,600 5,610 5,450 5,510 -1.25 5,560 -0.36 2.94 2.35 M 1.29 B 0.14 0.17 59.46 100.0 20.22 M 17.46 M 1.16 -523.84 M
485 1401/03/11 5,520 5,670 5,520 5,550 -1.77 5,580 -1.24 2.72 7.92 M 4.4 B 0.45 0.6 25.53 88.48 15.39 M 63.82 M -4.15 -2.77 B
486 1401/03/10 5,500 5,730 5,500 5,600 -1.23 5,650 -0.35 4.18 9.16 M 5.17 B 0.52 0.65 4.59 63.31 6.09 M 53.67 M -8.82 -3.04 B
487 1401/03/09 5,550 5,720 5,550 5,640 -0.7 5,670 -0.18 3.06 10.77 M 6.1 B 0.62 0.77 13.37 56.1 16.0 M 37.22 M -2.33 -2.61 B
488 1401/03/08 5,560 5,760 5,530 5,550 -2.29 5,680 0.0 4.16 40.72 M 23.12 B 3.54 3.38 96.63 98.54 177.32 M 210.96 M -1.19 -441.56 M
489 1401/03/07 5,990 5,990 5,640 5,640 -4.89 5,680 -4.22 6.21 15.27 M 8.68 B 1.43 1.33 47.7 100.0 36.97 M 108.52 M -2.93 -4.54 B
490 1401/03/04 5,830 6,030 5,800 5,970 0.0 5,930 -0.67 3.97 12.32 M 7.31 B 1.27 1.12 39.91 98.75 32.41 M 66.82 M -2.06 -4.3 B
491 1401/03/03 5,840 6,010 5,730 5,730 -4.02 5,970 0.0 4.89 8.17 M 4.88 B 0.76 0.73 24.69 63.43 19.13 M 37.29 M -1.95 -1.89 B
492 1401/03/02 5,830 6,000 5,820 5,940 0.0 5,970 0.51 3.09 10.05 M 6.0 B 1.01 0.93 11.98 88.34 13.31 M 34.21 M -2.57 -4.58 B
493 1401/03/01 6,080 6,080 5,870 5,900 -1.83 5,940 -1.16 3.58 11.68 M 6.94 B 1.28 1.08 11.05 94.46 10.8 M 88.58 M -8.2 -5.79 B
494 1401/02/31 5,840 6,040 5,830 5,960 -1.16 6,010 -0.33 3.6 11.14 M 6.69 B 1.12 1.04 6.99 30.73 11.7 M 27.43 M -2.34 -1.59 B
495 1401/02/28 5,840 6,110 5,840 5,980 -0.5 6,030 0.33 4.62 7.55 M 4.55 B 0.72 0.71 16.37 58.24 15.86 M 25.02 M -1.58 -1.91 B
496 1401/02/27 6,130 6,130 5,900 6,000 -0.66 6,010 -0.5 3.9 13.26 M 7.97 B 0.89 1.3 47.17 41.26 33.87 M 37.8 M -1.12 471.06 M
497 1401/02/26 6,000 6,130 5,900 6,000 -0.99 6,040 -0.33 3.9 6.2 M 3.74 B 0.4 0.61 82.68 72.8 36.82 M 17.13 M 2.15 369.48 M
498 1401/02/25 5,960 6,120 5,960 6,000 -0.83 6,060 0.17 2.68 7.32 M 4.44 B 0.45 0.74 17.13 38.72 21.71 M 12.72 M 1.71 -958.03 M
499 1401/02/24 5,990 6,120 5,900 6,000 0.17 6,050 1.0 3.73 15.62 M 9.45 B 0.94 1.66 59.22 36.44 38.33 M 21.79 M 1.76 2.15 B
500 1401/02/21 5,860 6,010 5,860 5,990 1.01 5,990 1.01 2.56 10.03 M 6.01 B 0.66 1.06 18.91 46.57 20.29 M 31.09 M -1.53 -1.66 B
501 1401/02/20 5,880 6,000 5,780 5,940 0.0 5,930 -0.17 3.81 35.07 M 20.78 B 2.62 4.44 3.44 11.86 11.18 M 22.83 M -2.04 -1.75 B
502 1401/02/19 6,000 6,000 5,900 5,910 -0.34 5,940 0.17 1.69 9.6 M 5.7 B 0.75 1.22 46.15 51.51 67.46 M 27.44 M 2.46 -305.45 M
503 1401/02/18 5,950 6,000 5,900 5,950 0.85 5,930 0.51 1.69 11.26 M 6.67 B 1.0 1.51 27.65 75.33 20.97 M 42.25 M -2.01 -3.18 B
504 1401/02/17 5,920 6,100 5,810 5,930 -1.33 5,900 -1.83 4.99 17.27 M 10.19 B 2.0 2.49 17.78 85.68 13.03 M 52.59 M -4.03 -6.92 B
505 1401/02/12 5,960 6,120 5,960 6,010 0.0 6,010 0.0 2.68 3.14 M 1.88 B 0.37 0.39 37.16 48.86 9.33 M 9.11 M 1.02 -220.42 M
506 1401/02/11 6,090 6,140 5,990 6,010 0.17 6,010 0.17 2.5 25.55 M 15.36 B 4.57 3.7 40.54 19.61 26.17 M 14.91 M 1.75 3.22 B
507 1401/02/10 5,850 6,050 5,850 6,000 -0.17 6,000 -0.17 3.42 7.06 M 4.23 B 1.39 1.05 65.67 28.44 24.83 M 10.04 M 2.47 1.58 B
508 1401/02/07 6,020 6,080 5,890 5,990 -0.5 6,010 -0.17 3.23 3.07 M 1.83 B 0.46 0.45 63.81 90.79 17.47 M 17.9 M -1.02 -494.66 M
509 1401/02/06 6,000 6,110 5,970 6,020 0.17 6,020 0.17 2.35 4.26 M 2.57 B 0.57 0.64 76.48 77.21 26.2 M 17.25 M 1.52 -18.73 M
510 1401/02/05 6,090 6,090 5,960 6,080 1.16 6,010 0.0 2.18 2.89 M 1.74 B 0.34 0.42 54.21 84.37 17.45 M 12.54 M 1.39 -524.31 M
511 1401/02/04 5,920 6,090 5,900 6,020 2.38 6,010 2.21 3.22 10.71 M 6.44 B 1.51 1.31 65.22 56.3 42.42 M 23.09 M 1.84 574.63 M
512 1401/01/31 5,960 5,980 5,850 5,970 2.05 5,880 0.51 2.22 4.55 M 2.69 B 0.66 0.56 66.74 72.61 32.07 M 16.56 M 1.94 -157.79 M
513 1401/01/30 5,630 6,010 5,630 5,810 1.4 5,850 2.09 6.75 10.96 M 6.4 B 1.98 1.38 10.44 79.18 8.69 M 21.4 M -2.46 -4.4 B
514 1401/01/29 5,760 5,790 5,630 5,670 -0.18 5,730 0.88 2.84 8.06 M 4.63 B 1.67 1.0 22.89 26.22 14.91 M 11.23 M 1.33 -154.09 M
515 1401/01/28 5,650 5,730 5,600 5,670 -0.53 5,680 -0.35 2.32 7.63 M 4.33 B 1.32 0.97 27.95 42.04 19.84 M 20.22 M -1.02 -609.85 M
516 1401/01/27 5,780 5,790 5,580 5,770 1.23 5,700 0.0 3.76 4.22 M 2.41 B 0.76 0.54 86.37 71.04 29.27 M 12.95 M 2.26 368.72 M
517 1401/01/24 5,540 5,810 5,510 5,690 0.0 5,700 0.18 5.44 3.64 M 2.08 B 0.54 0.46 99.32 83.35 33.35 M 11.13 M 3.0 332.37 M
518 1401/01/23 5,730 5,800 5,500 5,570 -2.62 5,690 -0.52 5.45 4.04 M 2.28 B 0.62 0.46 94.87 79.25 31.41 M 17.08 M 1.84 356.86 M
519 1401/01/22 5,740 5,900 5,560 5,750 1.41 5,720 0.88 6.12 4.59 M 2.66 B 0.67 0.51 40.62 56.07 12.14 M 10.14 M 1.2 -410.91 M
520 1401/01/21 5,480 5,760 5,480 5,710 4.01 5,670 3.28 5.11 12.49 M 7.08 B 1.37 1.29 83.84 51.02 66.7 M 17.71 M 3.77 2.32 B
521 1401/01/20 5,580 5,580 5,460 5,510 0.36 5,490 0.0 2.2 2.93 M 1.61 B 0.31 0.29 100.0 100.0 35.73 M 20.35 M 1.76 0.0
522 1401/01/17 5,500 5,560 5,400 5,500 -0.18 5,490 -0.36 2.96 9.46 M 5.19 B 1.14 0.96 57.34 98.11 43.14 M 45.48 M -1.05 -2.12 B
523 1401/01/16 5,560 5,560 5,400 5,520 0.18 5,510 0.0 2.96 2.92 M 1.61 B 0.35 0.29 97.85 100.0 22.5 M 21.46 M 1.05 -34.61 M
524 1401/01/15 5,420 5,600 5,410 5,460 -0.91 5,510 0.0 3.51 6.5 M 3.58 B 0.85 0.67 72.87 79.68 27.74 M 19.4 M 1.43 -243.68 M
525 1401/01/14 5,700 5,700 5,480 5,490 0.55 5,510 0.92 4.01 23.95 M 13.19 B 5.37 2.76 22.73 93.11 22.71 M 114.76 M -5.05 -9.28 B
526 1401/01/10 5,310 5,590 5,280 5,510 1.47 5,460 0.55 5.87 4.25 M 2.34 B 0.4 0.45 63.59 95.27 26.52 M 17.38 M 1.53 -739.97 M
527 1401/01/09 5,570 5,580 5,370 5,410 -0.55 5,430 -0.18 3.91 3.85 M 2.09 B 0.36 0.4 91.14 79.46 36.58 M 20.22 M 1.81 243.91 M
528 1401/01/08 5,460 5,620 5,310 5,460 1.3 5,440 0.93 5.84 3.32 M 1.84 B 0.29 0.34 81.34 86.52 12.35 M 14.85 M -1.2 -95.24 M
529 1401/01/07 5,270 5,500 5,260 5,460 1.11 5,390 -0.19 4.56 2.77 M 1.49 B 0.21 0.28 81.76 92.44 12.8 M 11.18 M 1.15 -159.04 M
530 1401/01/06 5,520 5,540 5,280 5,300 -2.93 5,400 -1.1 4.92 8.1 M 4.36 B 0.66 0.83 35.28 100.0 12.12 M 39.65 M -3.27 -2.82 B
531 1400/12/28 5,470 5,480 5,230 5,480 4.98 5,460 4.6 4.78 35.06 M 19.15 B 6.03 4.25 25.02 16.73 24.7 M 20.54 M 1.2 1.59 B
532 1400/12/25 5,380 5,380 5,200 5,270 1.74 5,220 0.77 3.46 3.64 M 1.92 B 0.57 0.45 100.0 45.43 24.29 M 58.12 M -2.39 1.05 B
533 1400/12/24 5,180 5,260 5,100 5,180 0.19 5,180 0.19 3.14 7.32 M 3.79 B 0.79 0.93 13.14 63.24 11.86 M 37.47 M -3.16 -1.9 B
534 1400/12/23 5,110 5,330 5,000 5,090 -0.39 5,170 1.17 6.6 11.27 M 5.83 B 1.35 1.51 12.21 52.54 10.94 M 34.39 M -3.14 -2.35 B
535 1400/12/22 4,970 5,120 4,970 5,070 -0.78 5,110 0.0 3.02 3.73 M 1.91 B 0.29 0.49 20.73 68.92 14.63 M 19.31 M -1.32 -918.33 M
536 1400/12/21 5,070 5,170 5,000 5,110 -0.2 5,110 -0.2 3.4 3.12 M 1.58 B 0.21 0.38 22.08 95.2 7.44 M 20.37 M -2.74 -1.16 B
537 1400/12/18 5,050 5,300 5,050 5,210 2.36 5,120 0.59 4.95 6.49 M 3.34 B 0.45 0.81 8.67 98.6 6.16 M 39.62 M -6.44 -3.0 B
538 1400/12/17 5,350 5,350 5,070 5,090 -2.68 5,090 -2.68 5.52 21.63 M 11.02 B 1.96 3.03 9.63 100.0 15.6 M 183.65 M -11.77 -9.96 B
539 1400/12/16 5,140 5,400 5,110 5,160 -0.77 5,230 0.58 5.68 6.66 M 3.5 B 0.67 0.94 78.93 95.41 22.25 M 28.02 M -1.26 -576.13 M
540 1400/12/15 5,050 5,340 5,050 5,290 3.93 5,200 2.16 5.74 26.28 M 13.68 B 5.07 4.48 46.32 98.85 56.57 M 64.08 M -1.13 -7.18 B
541 1400/12/14 4,950 5,150 4,950 5,090 1.19 5,090 1.19 4.04 14.83 M 7.55 B 2.45 2.84 68.33 55.28 49.1 M 32.09 M 1.53 984.3 M
542 1400/12/11 5,080 5,080 4,950 4,970 -1.39 5,030 -0.2 2.63 1.9 M 946.73 M 0.25 0.34 85.51 54.92 19.75 M 7.65 M 2.58 289.59 M
543 1400/12/09 5,060 5,100 4,970 5,090 0.59 5,040 -0.4 2.62 5.49 M 2.76 B 0.71 0.99 49.15 65.62 23.38 M 24.46 M -1.05 -454.27 M
544 1400/12/08 5,090 5,090 4,940 5,050 -0.39 5,060 -0.2 3.04 1.55 M 778.23 M 0.18 0.28 63.42 62.71 12.04 M 7.63 M 1.58 5.54 M
545 1400/12/07 5,180 5,180 4,990 5,030 -1.06 5,070 -0.28 3.81 2.16 M 1.08 B 0.24 0.38 88.43 68.89 22.31 M 9.58 M 2.33 212.0 M
546 1400/12/04 5,200 5,200 5,020 5,076 -0.96 5,084 -0.8 3.59 19.22 M 9.77 B 3.23 3.56 20.08 99.87 21.8 M 120.48 M -5.53 -7.8 B
547 1400/12/03 5,160 5,199 5,000 5,080 0.32 5,125 1.2 3.98 9.68 M 4.96 B 2.26 1.85 97.92 100.0 33.97 M 48.16 M -1.42 -103.4 M
548 1400/12/02 5,000 5,170 4,912 5,162 3.57 5,064 1.61 5.25 6.09 M 3.12 B 1.68 1.21 85.25 100.0 24.6 M 24.54 M 1.0 -459.61 M
549 1400/12/01 5,000 5,010 4,911 5,000 0.79 4,984 0.46 2.02 6.57 M 3.28 B 2.33 1.38 22.07 95.16 12.71 M 50.37 M -3.96 -2.4 B
550 1400/11/30 4,990 5,010 4,900 4,943 -0.34 4,961 0.02 2.24 2.86 M 1.42 B 0.85 0.6 80.89 97.9 17.16 M 22.08 M -1.29 -241.71 M
551 1400/11/27 4,940 5,010 4,900 4,910 -1.21 4,960 -0.2 2.24 4.59 M 2.27 B 0.8 0.97 22.88 90.84 15.76 M 37.54 M -2.38 -1.54 B
552 1400/11/25 4,910 5,020 4,910 5,010 0.8 4,970 0.0 2.24 1.31 M 655.2 M 0.23 0.26 72.92 100.0 23.89 M 11.7 M 2.04 -177.4 M
553 1400/11/24 4,880 5,040 4,830 4,990 0.2 4,970 -0.2 4.35 2.76 M 1.37 B 0.45 0.53 39.93 100.0 23.81 M 17.81 M 1.34 -823.91 M
554 1400/11/23 5,060 5,060 4,860 4,880 -2.52 4,980 -0.52 4.12 2.54 M 1.25 B 0.38 0.49 68.31 95.16 21.34 M 25.85 M -1.21 -335.6 M
555 1400/11/20 5,040 5,055 4,900 5,025 0.36 5,006 -0.02 3.16 5.69 M 2.85 B 0.95 1.01 78.28 91.18 36.53 M 19.66 M 1.86 -367.31 M
556 1400/11/19 4,813 5,055 4,813 4,975 0.73 5,007 1.38 5.03 16.28 M 8.15 B 5.2 3.14 33.81 100.0 31.31 M 88.6 M -2.83 -5.4 B
557 1400/11/18 4,815 5,030 4,815 4,939 -0.24 4,939 -0.24 4.47 1.84 M 897.2 M 0.42 0.34 92.83 98.38 17.35 M 13.37 M 1.3 -49.8 M
558 1400/11/17 4,970 4,970 4,850 4,856 -2.49 4,951 -0.58 2.47 4.41 M 2.16 B 0.94 0.83 69.88 100.0 47.28 M 28.48 M 1.66 -651.95 M
559 1400/11/16 5,030 5,050 4,950 4,970 0.16 4,980 0.36 2.02 5.25 M 2.62 B 1.32 0.88 89.49 97.98 33.08 M 35.72 M -1.08 -223.06 M
560 1400/11/13 4,901 5,069 4,800 4,952 -0.08 4,962 0.12 5.6 2.19 M 1.09 B 0.51 0.34 33.6 77.86 8.72 M 10.75 M -1.23 -482.59 M
561 1400/11/12 5,130 5,159 4,950 4,960 0.36 4,956 0.28 4.22 1.98 M 994.02 M 0.29 0.3 95.0 100.0 13.69 M 10.14 M 1.35 -49.67 M
562 1400/11/11 4,975 5,029 4,757 5,029 4.99 4,942 3.17 5.72 7.99 M 3.98 B 1.25 1.27 85.16 73.99 38.96 M 13.89 M 2.8 444.66 M
563 1400/11/10 4,850 4,889 4,730 4,889 4.98 4,790 2.86 3.36 6.13 M 2.99 B 1.09 1.0 57.55 47.88 28.2 M 9.41 M 3.0 289.14 M
564 1400/11/09 4,750 4,855 4,611 4,800 3.63 4,657 0.54 5.29 1.55 M 743.33 M 0.28 0.24 55.15 90.29 6.21 M 7.99 M -1.29 -261.16 M
565 1400/11/06 4,570 4,750 4,570 4,660 0.76 4,632 0.15 3.94 3.97 M 1.85 B 0.73 0.59 43.46 49.87 18.23 M 16.73 M 1.09 -118.25 M
566 1400/11/05 4,880 4,880 4,612 4,612 -4.99 4,625 -4.72 5.81 14.24 M 6.59 B 4.43 2.28 26.05 52.06 27.24 M 39.42 M -1.45 -1.71 B
567 1400/11/04 4,870 4,901 4,750 4,750 -3.57 4,854 -1.46 3.18 6.12 M 2.94 B 1.84 0.95 68.79 58.43 49.4 M 31.28 M 1.58 304.94 M
568 1400/11/03 4,880 4,939 4,871 4,900 -0.69 4,926 -0.16 1.4 2.24 M 1.1 B 0.5 0.33 27.38 89.29 16.69 M 17.49 M -1.05 -679.13 M
569 1400/11/02 4,980 4,990 4,881 4,883 -1.07 4,934 -0.04 2.23 1.12 M 550.06 M 0.24 0.15 51.29 98.05 10.85 M 7.49 M 1.45 -257.19 M
570 1400/10/29 4,880 4,952 4,880 4,900 -1.05 4,936 -0.32 1.48 3.41 M 1.67 B 0.5 0.45 18.64 99.58 18.33 M 24.12 M -1.32 -1.35 B
571 1400/10/28 4,975 4,990 4,880 4,882 -1.91 4,952 -0.5 2.25 3.18 M 1.56 B 0.42 0.38 25.72 47.59 25.01 M 10.89 M 2.3 -340.15 M
572 1400/10/27 4,910 5,020 4,900 4,975 0.0 4,977 0.04 2.45 6.69 M 3.33 B 0.9 0.78 89.98 90.15 88.12 M 46.18 M 1.91 -5.46 M
573 1400/10/26 4,880 5,030 4,880 5,000 0.58 4,975 0.08 3.07 8.1 M 4.03 B 1.28 0.92 6.63 58.87 8.1 M 23.97 M -2.96 -2.11 B
574 1400/10/25 4,988 5,000 4,900 4,945 -0.6 4,971 -0.08 2.04 1.82 M 901.05 M 0.19 0.2 19.28 95.58 12.41 M 11.8 M 1.05 -687.54 M
575 1400/10/22 4,965 5,010 4,880 4,975 -0.68 4,975 -0.68 2.66 14.16 M 7.04 B 1.55 1.65 12.47 58.46 19.51 M 59.67 M -3.06 -3.24 B
576 1400/10/21 5,070 5,070 4,965 4,980 -1.01 5,009 -0.44 2.11 7.3 M 3.65 B 0.86 0.86 9.92 31.14 9.28 M 14.77 M -1.59 -774.92 M
577 1400/10/20 5,050 5,068 4,980 5,052 0.5 5,031 0.08 1.77 5.91 M 2.97 B 0.74 0.7 44.38 50.96 13.33 M 16.29 M -1.22 -195.6 M
578 1400/10/19 5,100 5,100 4,942 4,974 -1.31 5,027 -0.26 3.2 2.5 M 1.25 B 0.31 0.27 81.82 98.78 12.91 M 15.39 M -1.19 -211.25 M
579 1400/10/18 5,040 5,101 4,921 5,060 1.52 5,040 1.12 3.66 19.03 M 9.59 B 3.45 2.09 28.5 86.28 30.72 M 65.68 M -2.14 -5.54 B
580 1400/10/15 4,891 5,007 4,891 5,000 1.15 4,984 0.83 2.37 10.82 M 5.39 B 1.86 1.22 42.08 93.61 48.3 M 48.55 M -1.01 -2.78 B
581 1400/10/14 4,994 4,994 4,880 4,949 0.02 4,943 -0.1 2.34 4.16 M 2.05 B 0.73 0.45 8.19 75.94 5.42 M 22.58 M -4.16 -1.39 B
582 1400/10/13 4,999 4,999 4,900 4,950 0.12 4,948 0.08 2.02 3.26 M 1.61 B 0.46 0.33 8.87 89.25 5.11 M 18.48 M -3.61 -1.3 B
583 1400/10/12 4,880 5,020 4,880 4,950 -0.06 4,944 -0.18 2.87 3.65 M 1.8 B 0.45 0.37 19.56 96.61 4.45 M 15.52 M -3.48 -1.39 B
584 1400/10/11 4,920 4,970 4,881 4,886 -1.89 4,953 -0.54 1.82 5.68 M 2.8 B 0.58 0.58 64.11 28.65 21.12 M 9.55 M 2.21 993.03 M
585 1400/10/08 5,050 5,050 4,910 4,920 -0.81 4,980 0.4 2.85 12.34 M 6.15 B 1.42 1.34 75.66 52.17 45.62 M 37.74 M 1.21 1.44 B
586 1400/10/07 4,980 5,030 4,900 4,980 0.61 4,960 0.2 2.65 3.65 M 1.82 B 0.32 0.39 56.57 82.64 14.51 M 13.94 M 1.04 -475.01 M
587 1400/10/06 5,000 5,100 4,870 4,980 -1.39 4,950 -1.98 4.72 9.78 M 4.84 B 0.81 1.04 70.33 86.94 21.69 M 32.63 M -1.5 -804.2 M
588 1400/10/05 5,050 5,100 4,970 5,070 0.0 5,050 -0.39 2.62 9.34 M 4.72 B 0.74 1.02 85.64 99.99 48.67 M 39.63 M 1.23 -676.53 M
589 1400/10/04 5,120 5,120 4,940 4,960 -1.53 5,070 0.66 3.64 13.75 M 6.97 B 1.28 1.59 15.42 99.59 10.43 M 63.67 M -6.1 -5.87 B
590 1400/10/01 4,995 5,099 4,995 5,050 1.14 5,037 0.88 2.08 7.01 M 3.55 B 0.66 0.82 76.3 98.89 21.13 M 28.74 M -1.36 -800.94 M
591 1400/09/30 4,998 5,001 4,801 4,950 0.04 4,993 0.91 4.17 16.38 M 8.18 B 1.95 2.07 11.58 30.24 10.52 M 26.03 M -2.47 -1.53 B
592 1400/09/29 4,801 4,989 4,801 4,947 2.51 4,948 2.53 3.92 13.84 M 6.85 B 2.05 1.82 22.42 41.49 11.54 M 19.19 M -1.66 -1.31 B
593 1400/09/28 4,950 4,950 4,670 4,731 -2.75 4,826 -0.8 6.0 12.51 M 6.04 B 1.48 1.76 20.23 18.36 13.42 M 12.88 M 1.04 112.85 M
594 1400/09/27 4,950 4,970 4,750 4,870 0.83 4,865 0.72 4.63 4.16 M 2.04 B 0.4 0.59 93.47 88.1 20.11 M 12.68 M 1.59 109.61 M
595 1400/09/24 4,890 4,900 4,660 4,870 1.25 4,830 0.42 5.15 6.47 M 3.13 B 0.62 0.94 81.01 87.26 26.65 M 16.14 M 1.65 -195.24 M
596 1400/09/23 4,800 4,910 4,660 4,730 -3.47 4,810 -1.84 5.36 5.08 M 2.4 B 0.44 0.74 45.38 70.53 11.12 M 15.69 M -1.41 -603.94 M
597 1400/09/22 4,830 4,970 4,760 4,760 -4.99 4,900 -2.2 4.41 5.51 M 2.65 B 0.42 0.82 62.75 46.72 11.54 M 10.4 M 1.11 424.59 M
598 1400/09/21 5,100 5,140 4,830 4,840 -2.22 5,010 1.21 6.42 20.89 M 10.48 B 1.97 3.58 39.87 56.44 26.11 M 36.72 M -1.41 -1.74 B
599 1400/09/20 5,130 5,130 4,860 4,930 -3.52 4,950 -3.13 5.56 14.09 M 6.97 B 1.75 2.61 30.41 74.62 15.95 M 38.55 M -2.42 -3.08 B
600 1400/09/17 5,090 5,130 5,010 5,060 -1.94 5,110 -0.97 2.4 6.53 M 3.32 B 0.92 1.22 27.7 91.27 11.95 M 16.85 M -1.41 -2.11 B
601 1400/09/16 5,100 5,240 5,010 5,120 0.59 5,160 1.38 4.59 10.94 M 5.64 B 1.76 2.23 68.29 74.74 32.66 M 25.4 M 1.29 -363.93 M
602 1400/09/15 5,210 5,280 4,980 5,200 0.58 5,090 -1.55 6.02 13.58 M 6.91 B 2.41 2.84 30.58 35.91 14.77 M 9.65 M 1.53 -367.81 M
603 1400/09/14 5,100 5,290 4,980 5,270 2.73 5,170 0.78 6.22 7.82 M 4.05 B 1.62 1.64 98.62 97.19 72.66 M 30.53 M 2.38 57.75 M
604 1400/09/13 5,100 5,100 4,930 4,930 -4.27 5,130 -0.39 3.45 1.42 M 711.26 M 0.27 0.28 71.13 100.0 11.77 M 9.24 M 1.27 -205.34 M
605 1400/09/10 5,080 5,200 4,960 5,130 -0.77 5,150 -0.39 4.84 1.9 M 959.71 M 0.31 0.34 80.45 97.33 13.31 M 10.26 M 1.3 -161.96 M
606 1400/09/09 5,150 5,290 5,010 5,110 -0.39 5,170 0.78 5.59 6.29 M 3.27 B 1.16 1.17 77.06 56.24 15.44 M 13.81 M 1.12 679.88 M
607 1400/09/08 4,950 5,200 4,900 5,050 1.0 5,130 2.6 6.12 10.72 M 5.5 B 2.25 2.16 88.53 79.12 38.98 M 38.2 M 1.02 517.81 M
608 1400/09/07 4,940 5,050 4,830 4,840 -3.97 5,000 -0.79 4.55 3.82 M 1.89 B 0.82 0.77 60.48 94.35 13.61 M 25.48 M -1.87 -640.33 M
609 1400/09/06 5,100 5,100 4,880 4,890 -4.12 5,040 -1.18 4.51 3.92 M 1.94 B 0.88 0.8 77.74 91.94 21.89 M 22.05 M -1.01 -275.73 M
610 1400/09/03 5,120 5,220 4,950 4,960 -4.62 5,100 -1.92 5.45 5.56 M 2.79 B 1.43 1.19 93.52 99.46 19.91 M 41.39 M -2.08 -165.71 M
611 1400/09/02 5,280 5,280 5,110 5,130 -1.91 5,200 -0.57 3.33 3.09 M 1.59 B 0.7 0.66 55.99 70.56 17.79 M 12.05 M 1.48 -231.42 M
612 1400/09/01 5,100 5,290 5,100 5,170 -1.15 5,230 0.0 3.73 7.41 M 3.87 B 2.15 1.61 14.82 32.46 6.17 M 16.11 M -2.61 -682.81 M
613 1400/08/30 5,100 5,260 5,070 5,210 -0.76 5,230 -0.38 3.75 3.28 M 1.7 B 1.0 0.7 51.76 100.0 16.01 M 17.18 M -1.07 -820.42 M
614 1400/08/29 5,290 5,290 5,040 5,080 -4.15 5,250 -0.94 4.96 2.89 M 1.48 B 0.78 0.63 67.96 82.19 11.59 M 15.25 M -1.32 -211.32 M
615 1400/08/26 5,290 5,300 5,110 5,190 -2.81 5,300 -0.75 3.72 2.79 M 1.45 B 0.64 0.58 76.49 70.18 10.74 M 16.92 M -1.58 91.25 M
616 1400/08/25 5,300 5,390 5,160 5,260 -2.59 5,340 -1.11 4.46 5.62 M 2.97 B 1.54 1.18 15.61 36.66 8.44 M 14.34 M -1.7 -625.68 M
617 1400/08/24 5,350 5,480 5,180 5,290 -2.94 5,400 -0.92 5.79 2.64 M 1.39 B 0.5 0.55 76.31 99.04 12.59 M 19.9 M -1.58 -315.13 M
618 1400/08/23 5,500 5,550 5,350 5,410 -0.92 5,450 -0.18 3.74 2.38 M 1.29 B 0.38 0.48 40.36 83.28 10.61 M 15.11 M -1.42 -552.91 M
619 1400/08/22 5,420 5,530 5,240 5,480 0.0 5,460 -0.36 5.53 5.23 M 2.85 B 0.78 1.09 24.8 98.67 11.57 M 22.46 M -1.94 -2.1 B
620 1400/08/19 5,340 5,600 5,340 5,470 0.92 5,480 1.11 4.87 6.01 M 3.32 B 0.77 1.26 58.96 77.97 13.33 M 18.63 M -1.4 -631.3 M
621 1400/08/18 5,510 5,510 5,310 5,440 0.37 5,420 0.0 3.77 1.94 M 1.05 B 0.24 0.4 69.02 88.25 11.65 M 9.72 M 1.2 -201.18 M
622 1400/08/17 5,380 5,590 5,230 5,450 1.68 5,420 1.12 6.88 10.76 M 5.84 B 1.69 2.41 96.74 95.56 47.84 M 41.0 M 1.17 69.0 M
623 1400/08/16 5,530 5,540 5,220 5,260 -3.31 5,360 -1.47 6.13 7.5 M 4.0 B 1.35 1.51 53.66 68.8 13.68 M 20.86 M -1.53 -606.07 M
624 1400/08/15 5,510 5,590 5,300 5,570 3.92 5,440 1.49 5.47 7.45 M 4.08 B 1.62 1.59 81.42 66.86 10.84 M 13.29 M -1.23 593.43 M
625 1400/08/12 5,290 5,470 5,170 5,430 4.22 5,360 2.88 5.8 11.25 M 6.03 B 4.17 2.66 74.9 20.58 21.02 M 9.13 M 2.3 3.28 B
626 1400/08/11 5,320 5,380 5,060 5,320 2.5 5,210 0.39 6.32 3.52 M 1.84 B 1.38 0.83 38.92 82.25 11.57 M 12.32 M -1.07 -798.71 M
627 1400/08/10 5,100 5,250 5,040 5,080 -2.31 5,190 -0.19 4.17 2.03 M 1.04 B 0.61 0.46 49.82 82.6 6.25 M 13.02 M -2.09 -341.11 M
628 1400/08/09 5,180 5,440 5,000 5,070 -3.61 5,200 -1.14 8.8 3.55 M 1.8 B 0.99 0.8 38.61 54.95 6.16 M 10.42 M -1.69 -294.47 M
629 1400/08/08 5,130 5,210 5,060 5,100 -4.14 5,260 -1.13 2.96 2.69 M 1.37 B 0.83 0.55 49.63 48.25 7.63 M 9.71 M -1.27 18.82 M
630 1400/08/05 5,250 5,320 5,160 5,320 -0.37 5,320 -0.37 3.1 1.71 M 891.72 M 0.41 0.35 100.0 93.05 11.58 M 12.77 M -1.1 61.97 M
631 1400/08/04 5,180 5,400 5,180 5,230 -2.24 5,340 -0.19 4.25 2.72 M 1.45 B 0.58 0.55 51.72 59.38 10.13 M 10.36 M -1.02 -110.97 M
632 1400/08/03 5,110 5,500 5,110 5,310 -1.12 5,350 -0.37 7.63 5.94 M 3.17 B 1.36 1.16 74.99 79.39 23.07 M 16.66 M 1.38 -139.65 M
633 1400/08/01 5,380 5,410 5,230 5,230 -4.91 5,370 -2.36 3.44 4.78 M 2.5 B 1.1 0.96 69.59 94.73 15.98 M 34.37 M -2.15 -629.25 M
634 1400/07/28 5,410 5,560 5,400 5,410 -1.81 5,500 -0.18 2.96 1.13 M 614.59 M 0.24 0.2 72.69 49.79 9.12 M 7.46 M 1.22 140.77 M
635 1400/07/27 5,380 5,600 5,320 5,570 1.64 5,510 0.55 5.26 6.5 M 3.59 B 1.47 1.18 51.5 54.49 26.38 M 23.26 M 1.13 -107.15 M
636 1400/07/26 5,320 5,590 5,260 5,500 0.0 5,480 -0.36 6.27 5.16 M 2.82 B 1.28 0.85 4.35 52.14 2.79 M 15.98 M -5.73 -1.35 B
637 1400/07/25 5,460 5,690 5,310 5,320 -4.49 5,500 -1.26 7.16 4.23 M 2.29 B 1.11 0.67 66.07 60.89 15.93 M 12.13 M 1.31 118.62 M
638 1400/07/24 5,330 5,690 5,330 5,610 1.08 5,570 0.36 6.75 4.72 M 2.64 B 0.74 0.72 52.58 56.68 13.89 M 14.98 M -1.08 -108.48 M
639 1400/07/21 5,420 5,460 5,340 5,410 -3.57 5,550 -1.07 2.25 2.79 M 1.5 B 0.45 0.42 50.3 100.0 8.4 M 11.22 M -1.34 -747.06 M
640 1400/07/20 5,570 5,660 5,470 5,510 -3.33 5,610 -1.58 3.47 5.22 M 2.88 B 0.94 0.79 40.7 73.53 13.03 M 13.85 M -1.06 -946.09 M
641 1400/07/19 5,550 5,710 5,550 5,660 -1.39 5,700 -0.7 2.88 3.26 M 1.83 B 0.57 0.5 62.53 96.44 9.15 M 13.37 M -1.46 -620.41 M
642 1400/07/18 5,850 5,890 5,570 5,630 -2.09 5,740 -0.17 5.75 3.13 M 1.79 B 0.52 0.44 88.13 91.4 4.75 M 9.83 M -2.07 -58.31 M
643 1400/07/17 5,720 6,050 5,550 5,870 1.73 5,750 -0.35 9.01 17.5 M 10.06 B 4.99 2.67 97.84 36.9 26.25 M 18.11 M 1.45 6.13 B
644 1400/07/14 5,740 5,790 5,660 5,750 -0.52 5,770 -0.17 2.3 1.68 M 963.47 M 0.31 0.25 34.14 88.1 3.83 M 9.54 M -2.49 -519.83 M
645 1400/07/12 5,750 5,810 5,650 5,800 0.0 5,780 -0.34 2.83 2.19 M 1.26 B 0.41 0.33 49.4 86.28 4.25 M 12.61 M -2.96 -463.43 M
646 1400/07/11 5,870 5,870 5,610 5,710 -2.73 5,800 -1.19 4.63 3.9 M 2.22 B 0.7 0.57 95.13 96.65 13.22 M 23.35 M -1.77 -33.94 M
647 1400/07/10 5,920 6,000 5,750 5,830 -1.52 5,870 -0.84 4.35 5.0 M 2.91 B 0.8 0.74 42.09 100.0 6.07 M 22.94 M -3.78 -1.69 B
648 1400/07/07 6,040 6,110 5,800 5,900 -0.51 5,920 -0.17 5.34 4.76 M 2.81 B 0.82 0.71 53.25 97.07 8.41 M 23.33 M -2.77 -1.23 B
649 1400/07/06 5,720 6,100 5,680 6,040 3.25 5,930 1.37 7.39 11.47 M 6.8 B 1.89 1.71 93.7 35.7 29.22 M 16.18 M 1.81 3.94 B
650 1400/07/04 5,760 6,000 5,760 5,820 -0.51 5,850 0.0 4.17 1.35 M 787.81 M 0.2 0.19 91.92 83.91 10.06 M 9.06 M 1.11 63.04 M
651 1400/07/03 5,800 6,020 5,630 5,930 2.24 5,850 0.86 6.93 5.16 M 3.05 B 0.57 0.66 16.92 46.23 4.64 M 11.18 M -2.41 -893.08 M
652 1400/06/31 5,640 5,900 5,640 5,800 -1.69 5,800 -1.69 4.61 8.6 M 4.97 B 0.92 1.04 20.35 74.21 9.19 M 37.63 M -4.09 -2.68 B
653 1400/06/30 5,890 5,900 5,700 5,780 -2.36 5,900 -0.34 3.51 2.35 M 1.37 B 0.22 0.26 24.43 65.87 6.57 M 8.45 M -1.29 -568.78 M
654 1400/06/29 5,840 6,020 5,810 5,820 -2.84 5,920 -1.17 3.61 12.86 M 7.62 B 1.43 1.47 31.74 40.94 18.59 M 27.12 M -1.46 -701.15 M
655 1400/06/28 5,970 6,000 5,790 5,960 -2.13 5,990 -1.64 3.63 4.82 M 2.84 B 0.54 0.54 52.55 46.36 11.75 M 10.87 M 1.08 175.87 M
656 1400/06/27 6,070 6,180 5,960 6,000 -2.91 6,090 -1.46 3.69 16.29 M 9.92 B 2.67 1.86 27.55 40.21 25.53 M 35.29 M -1.38 -1.26 B
657 1400/06/24 6,150 6,230 6,070 6,070 -2.25 6,180 -0.48 2.64 10.2 M 6.3 B 1.52 1.19 44.34 42.12 24.09 M 15.89 M 1.52 139.93 M
658 1400/06/23 6,150 6,300 6,150 6,240 0.48 6,210 0.0 2.44 9.46 M 5.88 B 1.54 1.11 63.13 44.4 20.17 M 14.5 M 1.39 1.1 B
659 1400/06/22 6,230 6,230 6,060 6,160 -1.6 6,210 -0.8 2.81 4.15 M 2.55 B 0.7 0.49 82.63 48.99 18.14 M 10.75 M 1.69 856.9 M
660 1400/06/21 6,200 6,340 6,070 6,250 -1.11 6,260 -0.95 4.45 4.14 M 2.56 B 0.68 0.49 75.79 70.45 12.52 M 12.98 M -1.04 136.71 M
661 1400/06/20 6,470 6,470 6,180 6,180 -2.37 6,320 -0.16 4.69 2.49 M 1.57 B 0.36 0.27 71.63 83.53 6.86 M 10.57 M -1.54 -186.69 M
662 1400/06/17 6,390 6,590 6,200 6,400 -1.69 6,330 -2.76 6.29 13.35 M 8.45 B 2.71 1.48 59.88 14.21 19.31 M 4.42 M 4.37 3.86 B
663 1400/06/16 6,400 6,640 6,320 6,500 -2.26 6,510 -2.11 5.06 6.64 M 4.28 B 1.56 0.74 84.33 89.39 16.32 M 14.37 M 1.14 -216.27 M
664 1400/06/15 6,700 6,720 6,400 6,430 -4.17 6,650 -0.89 5.0 3.07 M 2.0 B 0.53 0.34 74.33 99.5 6.21 M 10.36 M -1.67 -503.06 M
665 1400/06/14 6,780 6,790 6,510 6,730 0.6 6,710 0.3 4.3 4.8 M 3.22 B 0.79 0.5 59.53 60.72 15.0 M 10.04 M 1.49 -38.15 M
666 1400/06/13 6,680 6,830 6,530 6,660 0.45 6,690 0.9 4.59 7.12 M 4.78 B 0.79 0.74 75.36 75.37 19.18 M 15.54 M 1.23 -732.49 K
667 1400/06/10 6,410 6,730 6,410 6,650 0.3 6,630 0.0 4.99 3.0 M 1.99 B 0.25 0.3 100.0 77.9 10.86 M 11.3 M -1.04 439.21 M
668 1400/06/09 6,380 6,700 6,380 6,510 -2.98 6,630 -1.19 5.02 3.34 M 2.16 B 0.23 0.32 81.21 94.13 8.32 M 9.09 M -1.09 -279.58 M
669 1400/06/08 6,750 6,860 6,700 6,710 -4.82 6,710 -4.82 2.39 10.64 M 7.14 B 0.75 1.07 75.4 89.08 29.89 M 21.26 M 1.41 -975.79 M
670 1400/06/07 7,380 7,400 6,790 6,810 -4.08 7,050 -0.7 8.98 6.26 M 4.39 B 0.43 0.59 64.03 97.07 9.7 M 12.5 M -1.29 -1.45 B
671 1400/06/06 7,000 7,120 6,790 7,120 4.86 7,100 4.57 4.86 21.56 M 15.3 B 1.65 2.14 33.52 51.62 17.27 M 26.59 M -1.54 -2.77 B
672 1400/06/03 6,730 6,900 6,510 6,890 4.71 6,790 3.19 5.99 19.34 M 13.13 B 1.84 1.85 51.52 43.49 23.57 M 14.49 M 1.63 1.05 B
673 1400/06/02 6,590 6,690 6,510 6,680 2.45 6,580 0.92 2.76 15.41 M 10.14 B 1.7 1.54 49.63 63.45 17.07 M 27.75 M -1.63 -1.4 B
674 1400/06/01 6,490 6,600 6,400 6,600 2.33 6,520 1.09 3.13 8.48 M 5.54 B 1.02 0.87 99.3 94.37 45.06 M 27.21 M 1.66 273.21 M
675 1400/05/31 6,330 6,530 6,330 6,430 0.0 6,450 0.31 3.16 7.97 M 5.14 B 1.09 0.83 61.91 96.3 13.05 M 22.93 M -1.76 -1.77 B
676 1400/05/24 6,350 6,590 6,210 6,450 2.06 6,430 1.74 6.12 14.09 M 9.06 B 1.91 1.55 77.68 95.75 31.29 M 34.58 M -1.1 -1.64 B
677 1400/05/23 6,490 6,490 6,200 6,260 -1.42 6,320 -0.47 4.68 6.53 M 4.12 B 0.78 0.74 57.93 99.74 12.17 M 20.53 M -1.69 -1.72 B
678 1400/05/20 6,420 6,440 6,210 6,330 -1.56 6,350 -1.24 3.7 8.16 M 5.16 B 1.06 0.95 47.48 99.81 8.7 M 20.29 M -2.33 -2.7 B
679 1400/05/19 6,430 6,500 6,260 6,410 -0.77 6,430 -0.46 3.83 4.89 M 3.13 B 0.65 0.56 61.2 100.0 9.29 M 14.15 M -1.52 -1.21 B
680 1400/05/18 6,550 6,600 6,420 6,450 0.0 6,460 0.16 2.8 3.0 M 1.94 B 0.3 0.34 94.44 95.75 9.51 M 8.09 M 1.18 -25.61 M
681 1400/05/17 6,330 6,550 6,320 6,550 4.97 6,450 3.37 3.64 14.33 M 9.25 B 1.56 1.75 92.72 73.46 31.41 M 25.73 M 1.22 1.78 B
682 1400/05/16 6,230 6,330 6,120 6,320 2.93 6,240 1.63 3.43 11.34 M 7.08 B 1.25 1.44 82.61 62.19 25.77 M 24.06 M 1.07 1.45 B
683 1400/05/13 6,190 6,240 6,050 6,140 0.16 6,140 0.16 3.14 5.04 M 3.1 B 0.5 0.62 19.74 50.86 6.12 M 8.16 M -1.33 -964.07 M
684 1400/05/12 6,240 6,240 6,000 6,090 -0.98 6,130 -0.33 4.0 3.94 M 2.4 B 0.4 0.48 70.03 96.8 10.21 M 13.85 M -1.36 -643.64 M
685 1400/05/11 6,070 6,240 5,950 6,070 2.02 6,150 3.36 4.87 16.07 M 9.89 B 1.58 2.13 67.66 92.62 18.38 M 41.07 M -2.23 -2.47 B
686 1400/05/10 5,890 6,060 5,790 6,010 3.98 5,950 2.94 4.66 9.48 M 5.64 B 0.89 1.24 76.81 83.43 21.57 M 29.43 M -1.36 -373.92 M
687 1400/05/09 5,790 5,890 5,370 5,860 4.46 5,780 3.03 9.68 10.91 M 6.31 B 0.79 1.4 87.12 74.1 22.27 M 19.99 M 1.11 821.88 M
688 1400/05/06 5,680 5,810 5,540 5,550 -4.8 5,610 -3.77 4.87 9.96 M 5.59 B 0.75 1.35 66.76 63.24 16.44 M 20.09 M -1.22 196.95 M
689 1400/05/05 5,880 5,900 5,650 5,710 -2.56 5,830 -0.51 4.42 2.85 M 1.65 B 0.21 0.37 24.88 96.08 5.55 M 27.83 M -5.01 -1.18 B
690 1400/04/22 9,760 10,170 9,680 10,140 4.64 9,960 2.79 5.06 17.8 M 17.74 B 1.67 2.6 57.45 38.4 20.63 M 15.55 M 1.33 3.38 B
691 1400/04/21 9,640 9,740 9,470 9,700 2.0 9,690 1.89 2.85 11.91 M 11.55 B 1.31 1.85 56.66 49.36 32.07 M 27.01 M 1.19 842.35 M
692 1400/04/20 9,400 9,640 9,390 9,590 1.91 9,510 1.06 2.66 26.47 M 25.16 B 6.52 5.0 32.62 11.27 29.1 M 16.68 M 1.74 5.37 B
693 1400/04/19 9,540 9,540 9,340 9,400 0.21 9,410 0.32 2.14 7.15 M 6.73 B 2.24 1.4 68.37 22.85 41.85 M 11.93 M 3.51 3.07 B
694 1400/04/16 9,400 9,520 9,300 9,390 0.21 9,380 0.11 2.37 3.54 M 3.32 B 0.81 0.69 97.14 51.27 24.84 M 18.13 M 1.37 1.52 B
695 1400/04/15 9,490 9,500 9,220 9,440 1.61 9,370 0.86 3.04 4.25 M 4.0 B 1.06 0.83 84.66 100.0 25.63 M 28.75 M -1.12 -613.09 M
696 1400/04/14 9,220 9,430 9,100 9,410 1.07 9,290 -0.21 3.63 4.02 M 3.73 B 1.07 0.79 91.29 99.94 24.84 M 28.22 M -1.14 -322.57 M
697 1400/04/13 9,120 9,310 9,120 9,260 -0.64 9,310 -0.11 2.08 1.33 M 1.23 B 0.3 0.26 100.0 91.41 9.55 M 9.55 M 1.0 105.84 M
698 1400/04/12 9,160 9,570 9,050 9,310 0.11 9,320 0.22 5.75 2.81 M 2.62 B 0.47 0.56 71.01 95.76 11.79 M 13.44 M -1.14 -649.39 M
699 1400/04/09 9,280 9,480 9,030 9,310 3.1 9,300 2.99 4.98 9.36 M 8.71 B 1.87 1.94 96.12 80.01 36.38 M 25.15 M 1.45 1.4 B
700 1400/04/08 9,110 9,300 8,990 9,100 0.89 9,030 0.11 3.45 2.48 M 2.25 B 0.46 0.5 67.28 93.02 16.25 M 16.85 M -1.04 -578.04 M
701 1400/04/07 8,960 9,140 8,890 9,010 0.22 9,020 0.33 2.81 2.76 M 2.5 B 0.39 0.55 88.84 95.61 18.24 M 15.16 M 1.2 -169.71 M
702 1400/04/06 8,900 9,100 8,760 8,980 0.22 8,990 0.33 3.88 4.87 M 4.38 B 0.55 0.99 73.2 95.88 18.12 M 22.35 M -1.23 -994.06 M
703 1400/04/05 8,700 8,990 8,620 8,850 3.27 8,960 4.55 4.29 10.72 M 9.61 B 1.5 2.34 100.0 44.96 30.23 M 18.47 M 1.64 5.29 B
704 1400/04/02 8,630 8,720 8,460 8,680 2.36 8,570 1.06 3.07 4.13 M 3.56 B 0.53 0.91 94.8 87.49 33.43 M 24.73 M 1.35 260.52 M
705 1400/04/01 8,580 8,650 8,430 8,560 2.64 8,480 1.68 2.61 4.24 M 3.62 B 0.58 0.95 78.81 66.96 24.59 M 24.74 M -1.01 428.88 M
706 1400/03/31 8,250 8,670 8,100 8,500 2.91 8,340 0.97 7.04 11.76 M 9.81 B 2.06 2.95 52.21 87.62 34.14 M 42.34 M -1.24 -3.47 B
707 1400/03/30 8,340 8,490 8,020 8,250 -1.32 8,260 -1.2 5.86 13.4 M 11.07 B 3.51 3.76 69.04 99.17 43.66 M 112.0 M -2.57 -3.33 B
708 1400/03/29 8,440 8,540 8,380 8,410 1.2 8,360 0.6 1.91 2.14 M 1.8 B 0.53 0.55 93.34 95.95 15.74 M 24.05 M -1.53 -47.17 M
709 1400/03/26 8,410 8,410 8,270 8,360 0.84 8,310 0.24 1.69 7.62 M 6.33 B 2.37 2.16 21.28 27.89 29.29 M 19.62 M 1.49 -418.52 M
710 1400/03/25 8,300 8,340 8,280 8,310 0.36 8,290 0.12 0.72 1.79 M 1.49 B 0.48 0.5 67.59 100.0 27.17 M 20.1 M 1.35 -482.07 M
711 1400/03/24 8,310 8,410 8,250 8,300 0.48 8,280 0.24 1.94 3.63 M 3.01 B 1.0 1.02 35.98 100.0 20.84 M 40.7 M -1.95 -1.93 B
712 1400/03/23 8,390 8,390 8,180 8,330 0.12 8,260 -0.72 2.57 3.93 M 3.23 B 1.2 1.14 36.81 100.0 18.31 M 44.29 M -2.42 -2.04 B
713 1400/03/22 8,340 8,400 8,200 8,280 -0.84 8,320 -0.36 2.44 3.27 M 2.72 B 1.08 0.96 39.15 51.25 22.15 M 21.09 M 1.05 -328.74 M
714 1400/03/19 8,300 8,430 8,300 8,380 0.24 8,350 -0.12 1.57 3.47 M 2.9 B 1.08 0.9 54.92 61.63 44.21 M 24.46 M 1.81 -194.47 M
715 1400/03/18 8,420 8,500 8,280 8,330 -0.24 8,360 0.12 2.66 4.39 M 3.67 B 1.36 1.13 69.01 60.15 21.45 M 26.27 M -1.22 325.11 M
716 1400/03/17 8,460 8,460 8,300 8,350 0.12 8,350 0.12 1.93 3.03 M 2.53 B 0.84 0.78 54.12 87.81 27.39 M 29.24 M -1.07 -852.52 M
717 1400/03/12 8,280 8,450 8,270 8,360 0.12 8,340 -0.12 2.18 2.14 M 1.78 B 0.58 0.55 89.96 96.5 32.02 M 28.16 M 1.14 -116.45 M
718 1400/03/11 8,450 8,450 8,260 8,300 -0.95 8,350 -0.36 2.3 2.13 M 1.77 B 0.52 0.55 44.22 99.02 20.56 M 28.22 M -1.37 -968.08 M
719 1400/03/10 8,540 8,540 8,270 8,350 -1.3 8,380 -0.95 3.26 4.34 M 3.63 B 1.11 1.04 54.14 43.37 37.05 M 28.6 M 1.3 390.62 M
720 1400/03/09 8,350 8,520 8,350 8,490 1.19 8,460 0.83 2.04 4.52 M 3.83 B 1.29 1.04 57.24 87.16 30.46 M 37.52 M -1.23 -1.15 B
721 1400/03/08 8,440 8,490 8,270 8,410 1.33 8,390 1.08 2.66 4.96 M 4.17 B 1.67 1.15 88.51 47.27 27.54 M 23.46 M 1.17 1.72 B
722 1400/03/05 8,300 8,370 8,270 8,300 0.0 8,300 0.0 1.21 2.38 M 1.97 B 0.68 0.51 66.82 90.64 32.97 M 19.23 M 1.71 -469.98 M
723 1400/03/04 8,200 8,400 8,200 8,300 0.36 8,300 0.36 2.44 4.28 M 3.55 B 1.01 0.93 43.61 45.29 32.99 M 15.19 M 2.17 -59.44 M
724 1400/03/03 8,200 8,330 8,200 8,270 0.0 8,270 0.0 1.59 3.44 M 2.84 B 0.92 0.74 54.7 92.23 45.71 M 31.96 M 1.43 -1.07 B
725 1400/03/02 8,340 8,340 8,180 8,270 -0.36 8,270 -0.36 1.96 2.47 M 2.03 B 0.62 0.53 10.37 99.85 4.79 M 19.14 M -4.0 -1.82 B
726 1400/03/01 8,260 8,310 8,170 8,260 -0.96 8,300 -0.48 1.71 2.25 M 1.86 B 0.55 0.49 13.07 96.04 9.33 M 16.66 M -1.79 -1.54 B
727 1400/02/29 8,340 8,480 8,170 8,190 -2.03 8,340 -0.24 3.79 5.16 M 4.3 B 1.54 1.11 29.21 97.51 20.95 M 45.11 M -2.15 -2.94 B
728 1400/02/28 8,220 8,460 8,210 8,390 0.6 8,360 0.24 3.05 7.84 M 6.56 B 3.41 1.76 50.19 36.36 51.45 M 23.16 M 2.22 907.46 M
729 1400/02/27 8,270 8,350 8,270 8,340 0.0 8,340 0.0 0.97 1.01 M 842.89 M 0.22 0.22 22.6 88.13 7.94 M 10.92 M -1.38 -552.29 M
730 1400/02/26 7,980 8,550 7,980 8,370 -0.24 8,340 -0.6 7.14 3.66 M 3.04 B 0.77 0.79 41.51 45.83 14.35 M 16.03 M -1.12 -131.26 M
731 1400/02/25 8,380 8,580 8,380 8,420 0.72 8,390 0.36 2.39 2.76 M 2.33 B 0.57 0.55 90.53 46.79 30.08 M 14.32 M 2.1 1.02 B
732 1400/02/22 8,630 8,630 8,380 8,410 0.84 8,360 0.24 2.98 1.49 M 1.25 B 0.3 0.29 74.57 91.9 14.35 M 10.45 M 1.37 -216.73 M
733 1400/02/21 8,300 8,480 8,300 8,400 1.2 8,340 0.48 2.17 2.59 M 2.18 B 0.54 0.49 83.77 74.99 17.36 M 16.48 M 1.05 191.02 M
734 1400/02/20 8,270 8,490 8,240 8,400 -1.06 8,300 -2.24 3.03 12.54 M 10.41 B 2.81 2.62 79.64 90.11 64.26 M 72.71 M -1.13 -1.09 B
735 1400/02/19 8,580 8,590 8,370 8,370 -2.9 8,490 -1.51 2.63 4.49 M 3.79 B 0.87 0.96 51.81 100.0 35.09 M 56.61 M -1.61 -1.83 B
736 1400/02/18 8,840 8,870 8,550 8,550 -0.35 8,620 0.47 3.74 2.91 M 2.52 B 0.54 0.63 30.02 96.49 6.58 M 15.6 M -2.37 -1.68 B
737 1400/02/15 8,400 8,740 8,400 8,610 0.58 8,580 0.23 4.05 2.05 M 1.77 B 0.31 0.45 37.01 80.34 8.83 M 11.08 M -1.26 -764.88 M
738 1400/02/13 8,740 8,740 8,520 8,550 0.0 8,560 0.12 2.58 2.18 M 1.87 B 0.31 0.48 34.02 33.95 9.66 M 8.59 M 1.12 1.34 M
739 1400/02/12 8,670 8,670 8,470 8,540 0.12 8,550 0.23 2.36 10.67 M 9.12 B 1.84 2.58 21.13 26.04 13.29 M 17.34 M -1.3 -448.12 M
740 1400/02/11 8,900 8,900 8,400 8,490 -0.12 8,530 0.35 5.95 8.06 M 6.87 B 1.72 2.12 77.8 98.17 47.74 M 43.52 M 1.1 -1.4 B
741 1400/02/08 8,450 8,750 8,270 8,670 4.96 8,500 2.91 5.8 3.87 M 3.34 B 0.91 1.04 72.93 37.98 18.04 M 6.78 M 2.66 1.17 B
742 1400/02/07 8,400 8,410 8,180 8,200 0.12 8,260 0.85 2.81 8.75 M 7.23 B 2.42 2.61 33.24 41.63 22.67 M 28.66 M -1.26 -606.38 M
743 1400/02/06 8,020 8,260 8,000 8,230 -0.12 8,190 -0.61 3.25 3.7 M 3.02 B 1.02 1.15 34.35 98.33 12.08 M 30.03 M -2.49 -1.93 B
744 1400/02/05 8,190 8,250 8,170 8,170 -2.97 8,240 -2.14 0.98 4.64 M 3.79 B 1.31 1.47 24.79 66.36 14.04 M 20.98 M -1.49 -1.58 B
745 1400/02/04 8,290 8,450 8,270 8,290 -2.7 8,420 -1.17 2.18 2.45 M 2.03 B 0.63 0.78 83.47 42.82 15.51 M 7.67 M 2.02 823.19 M
746 1400/02/01 8,450 8,580 8,360 8,390 -2.1 8,520 -0.58 2.63 1.81 M 1.52 B 0.33 0.51 94.41 100.0 12.82 M 10.86 M 1.18 -85.04 M
747 1400/01/31 8,250 8,800 8,250 8,560 2.76 8,570 2.88 6.67 5.48 M 4.7 B 1.0 1.59 98.37 31.41 13.49 M 7.62 M 1.77 3.15 B
748 1400/01/30 8,360 8,420 8,250 8,310 -1.19 8,330 -0.95 2.06 3.82 M 3.17 B 0.68 1.02 51.58 91.07 12.37 M 26.45 M -2.14 -1.25 B
749 1400/01/29 8,360 8,420 8,360 8,370 -1.88 8,410 -1.41 0.72 4.09 M 3.42 B 0.76 1.07 41.5 47.2 21.48 M 18.11 M 1.19 -194.46 M
750 1400/01/28 8,500 8,510 8,480 8,480 -1.97 8,530 -1.39 0.35 4.19 M 3.56 B 0.83 1.12 45.14 53.93 19.82 M 22.83 M -1.15 -312.72 M
751 1400/01/25 8,930 8,930 8,650 8,650 -1.93 8,650 -1.93 3.24 10.01 M 8.66 B 3.05 2.87 49.54 57.63 29.78 M 81.78 M -2.75 -699.94 M
752 1400/01/24 8,960 8,960 8,710 8,760 -1.13 8,820 -0.45 2.87 5.17 M 4.55 B 2.13 1.54 68.16 43.46 17.63 M 14.99 M 1.18 1.12 B
753 1400/01/23 8,820 8,990 8,820 8,820 -2.0 8,860 -1.56 1.93 4.56 M 4.02 B 2.3 1.39 16.67 50.58 8.71 M 30.83 M -3.54 -1.36 B
754 1400/01/22 8,910 8,990 8,910 8,910 -1.98 9,000 -0.99 0.9 2.9 M 2.59 B 1.59 0.89 27.62 43.93 17.42 M 22.28 M -1.28 -421.76 M
755 1400/01/21 8,990 9,000 8,990 8,990 -1.96 9,090 -0.87 0.11 2.69 M 2.42 B 1.67 0.84 22.0 46.16 16.65 M 13.0 M 1.28 -584.85 M
756 1400/01/18 9,020 9,080 9,020 9,020 -1.96 9,170 -0.33 0.67 1.08 M 978.39 M 0.6 0.33 21.48 100.0 4.29 M 13.05 M -3.04 -768.21 M
757 1400/01/17 9,120 9,340 9,040 9,040 -1.95 9,200 -0.22 3.32 859.92 K 782.15 M 0.45 0.23 84.73 97.23 8.72 M 8.54 M 1.02 -97.76 M
758 1400/01/16 9,110 9,250 9,110 9,140 -1.61 9,220 -0.75 1.54 2.36 M 2.15 B 1.38 0.63 21.26 100.0 8.45 M 23.09 M -2.73 -1.69 B
759 1400/01/15 9,170 9,230 9,170 9,180 -1.82 9,290 -0.64 0.65 2.12 M 1.94 B 1.11 0.56 27.72 99.55 8.29 M 18.26 M -2.2 -1.4 B
760 1400/01/14 9,260 9,380 9,220 9,230 -1.81 9,350 -0.53 1.74 1.64 M 1.51 B 0.8 0.42 76.73 81.73 18.74 M 11.9 M 1.57 -75.71 M
761 1400/01/11 9,420 9,420 9,240 9,260 -1.7 9,400 -0.21 1.95 1.99 M 1.86 B 0.54 0.46 48.95 77.77 15.44 M 11.77 M 1.31 -536.34 M
762 1400/01/10 9,300 9,540 9,280 9,320 -1.48 9,420 -0.42 2.8 1.51 M 1.4 B 0.38 0.33 85.5 93.38 9.59 M 9.92 M -1.03 -110.53 M
763 1400/01/08 9,740 9,740 9,300 9,370 -1.16 9,460 -0.21 4.73 1.29 M 1.21 B 0.23 0.27 87.33 31.65 6.67 M 4.09 M 1.63 676.24 M
764 1400/01/07 9,490 9,700 9,230 9,620 2.34 9,480 0.85 5.09 3.13 M 2.99 B 0.51 0.63 72.55 28.84 18.54 M 8.54 M 2.17 1.31 B
765 1399/12/27 9,610 9,650 9,420 9,540 2.36 9,400 0.86 2.44 2.3 M 2.19 B 0.37 0.45 62.2 45.33 9.89 M 6.21 M 1.59 369.86 M
766 1399/12/26 9,200 9,580 9,000 9,580 5.62 9,320 2.76 6.44 10.06 M 9.38 B 1.93 2.03 33.93 32.39 15.99 M 12.55 M 1.27 143.98 M
767 1399/12/25 9,020 9,350 8,990 9,070 0.89 9,070 0.89 4.0 2.94 M 2.7 B 0.57 0.56 53.22 50.34 12.92 M 8.64 M 1.5 77.64 M
768 1399/12/24 9,100 9,200 8,810 9,010 0.33 8,990 0.11 4.43 10.17 M 9.14 B 2.74 2.01 65.47 78.6 35.6 M 32.79 M 1.09 -1.2 B
769 1399/12/23 8,810 9,140 8,800 8,890 -0.89 8,980 0.11 3.86 5.39 M 4.84 B 1.74 1.01 58.02 93.44 15.7 M 27.77 M -1.77 -1.72 B
770 1399/12/20 8,900 9,080 8,820 8,970 0.0 8,970 0.0 2.95 2.7 M 2.42 B 0.92 0.48 75.13 66.92 15.83 M 10.46 M 1.51 198.98 M
771 1399/12/19 9,000 9,220 8,860 9,010 2.27 8,970 1.82 4.06 4.83 M 4.35 B 1.86 0.8 100.0 64.56 26.51 M 10.51 M 2.52 1.54 B
772 1399/12/18 8,700 9,000 8,700 8,900 2.06 8,810 1.03 3.45 2.7 M 2.41 B 0.7 0.43 100.0 49.79 13.08 M 6.96 M 1.88 1.21 B
773 1399/12/17 8,490 8,930 8,490 8,850 2.31 8,720 0.81 5.18 2.9 M 2.55 B 0.76 0.45 78.16 58.72 12.85 M 7.52 M 1.71 495.46 M
774 1399/12/16 8,530 8,760 8,510 8,730 0.58 8,650 -0.35 2.94 2.37 M 2.03 B 0.59 0.34 45.68 100.0 7.43 M 12.04 M -1.62 -1.1 B
775 1399/12/13 8,900 8,900 8,590 8,740 0.46 8,680 -0.23 3.61 1.96 M 1.69 B 0.44 0.28 69.35 74.39 10.49 M 11.89 M -1.13 -85.35 M
776 1399/12/12 8,550 8,910 8,550 8,700 0.35 8,700 0.35 4.21 3.06 M 2.68 B 0.53 0.42 65.85 68.49 10.25 M 11.75 M -1.15 -70.73 M
777 1399/12/11 8,660 8,910 8,660 8,670 -1.81 8,670 -1.81 2.89 8.86 M 7.67 B 1.67 1.23 44.39 86.45 15.07 M 49.51 M -3.28 -3.23 B
778 1399/12/10 8,740 8,830 8,740 8,740 -1.91 8,830 -0.9 1.03 2.72 M 2.38 B 0.45 0.37 22.1 70.97 6.83 M 11.8 M -1.73 -1.16 B
779 1399/12/09 8,850 8,990 8,830 8,830 -2.0 8,910 -1.11 1.81 3.51 M 3.1 B 0.53 0.46 48.35 100.0 12.28 M 18.01 M -1.47 -1.6 B
780 1399/12/06 9,000 9,150 8,900 8,960 -0.11 9,010 0.45 2.81 3.95 M 3.57 B 0.57 0.49 99.97 84.93 23.48 M 9.57 M 2.46 537.26 M
781 1399/12/05 8,940 9,150 8,940 9,120 0.0 8,970 -1.64 2.35 10.02 M 8.99 B 1.61 1.26 49.58 89.88 30.95 M 46.97 M -1.52 -3.62 B
782 1399/12/04 8,960 9,650 8,960 8,960 -1.97 9,120 -0.22 7.7 6.28 M 5.73 B 0.92 0.73 38.97 79.31 12.61 M 38.83 M -3.08 -2.31 B
783 1399/12/03 9,140 9,230 9,140 9,140 -1.93 9,140 -1.93 0.98 6.35 M 5.8 B 0.94 0.69 41.39 96.85 16.11 M 36.72 M -2.28 -3.22 B
784 1399/12/02 9,310 9,480 9,310 9,310 -2.0 9,320 -1.89 1.83 6.42 M 5.99 B 0.84 0.67 59.09 98.44 19.54 M 26.79 M -1.37 -2.36 B
785 1399/11/29 9,650 9,650 9,450 9,450 -1.97 9,500 -1.45 2.12 5.39 M 5.11 B 0.64 0.53 73.24 87.77 17.82 M 21.77 M -1.22 -742.01 M
786 1399/11/28 9,740 9,790 9,630 9,630 -1.93 9,640 -1.83 1.66 6.57 M 6.33 B 0.68 0.66 52.84 96.49 17.16 M 35.53 M -2.07 -2.77 B
787 1399/11/27 9,780 10,350 9,730 9,730 -1.92 9,820 -1.01 6.37 9.52 M 9.35 B 1.03 0.91 37.91 98.79 15.48 M 47.62 M -3.08 -5.69 B
788 1399/11/26 10,380 10,490 9,840 9,840 -1.99 9,920 -1.2 6.61 5.8 M 5.75 B 0.62 0.52 44.07 75.69 12.8 M 21.76 M -1.7 -1.82 B
789 1399/11/25 10,010 10,270 9,850 10,000 2.77 10,040 3.19 4.26 10.92 M 10.97 B 1.18 0.9 44.4 71.53 14.54 M 31.5 M -2.17 -2.97 B
790 1399/11/21 9,650 10,290 9,560 9,800 -1.71 9,730 -2.41 7.64 9.44 M 9.18 B 1.1 0.7 66.6 99.73 17.68 M 25.88 M -1.46 -3.04 B
791 1399/11/20 10,080 10,080 9,710 9,790 -2.1 9,970 -0.3 3.81 12.44 M 12.4 B 1.58 0.89 19.39 28.98 13.9 M 12.48 M 1.11 -1.19 B
792 1399/11/19 9,950 10,280 9,740 9,780 -0.81 10,000 1.42 5.54 7.43 M 7.43 B 0.98 0.52 58.64 62.32 11.4 M 22.25 M -1.95 -273.25 M
793 1399/11/18 9,900 10,140 9,630 9,810 -2.19 9,860 -1.69 5.3 6.7 M 6.6 B 0.92 0.47 28.2 86.26 13.8 M 16.28 M -1.18 -3.83 B
794 1399/11/15 10,010 10,430 9,790 9,900 -3.88 10,030 -2.62 6.54 10.45 M 10.48 B 1.45 0.72 44.72 79.4 22.75 M 22.55 M 1.01 -3.63 B
795 1399/11/14 10,200 10,670 10,010 10,010 -4.94 10,300 -2.18 6.59 5.94 M 6.12 B 0.73 0.38 32.42 74.83 9.68 M 15.9 M -1.64 -2.59 B
796 1399/11/13 10,000 10,670 10,000 10,350 1.77 10,530 3.54 6.7 8.82 M 9.29 B 1.1 0.56 25.15 63.15 8.25 M 14.27 M -1.73 -3.53 B
797 1399/11/12 10,560 10,750 9,840 10,110 -2.32 10,170 -1.74 9.25 5.82 M 5.91 B 0.54 0.37 37.77 97.81 10.64 M 19.61 M -1.84 -3.55 B
798 1399/11/11 10,130 10,530 10,040 10,520 4.89 10,350 3.19 4.88 5.39 M 5.6 B 0.4 0.34 29.51 68.14 7.87 M 10.69 M -1.36 -2.16 B
799 1399/11/08 9,980 10,180 9,890 10,140 0.0 10,030 -1.08 2.93 9.96 M 10.0 B 0.7 0.64 16.81 68.68 9.39 M 22.0 M -2.34 -5.18 B
800 1399/11/07 10,000 10,400 9,900 9,980 -3.29 10,140 -1.74 5.05 10.72 M 10.87 B 0.7 0.7 19.39 85.27 13.87 M 24.08 M -1.74 -7.16 B
801 1399/11/06 10,310 10,610 10,080 10,340 -2.54 10,320 -2.73 5.26 8.14 M 8.4 B 0.57 0.53 26.29 100.0 11.75 M 17.61 M -1.5 -6.19 B
802 1399/11/05 10,810 11,000 10,560 10,560 -4.95 10,610 -4.5 4.17 19.31 M 20.48 B 1.34 1.3 38.48 70.53 15.27 M 18.62 M -1.22 -6.57 B
803 1399/11/04 11,190 11,320 10,800 10,800 0.09 11,110 2.97 4.81 19.95 M 22.15 B 1.4 1.42 72.26 60.48 18.34 M 22.87 M -1.25 2.61 B
804 1399/11/01 10,690 10,830 10,360 10,810 4.75 10,790 4.55 4.54 12.73 M 13.73 B 0.72 0.87 40.9 48.78 13.03 M 18.87 M -1.45 -1.08 B
805 1399/10/30 9,840 10,750 9,840 10,600 2.42 10,320 -0.29 9.25 16.03 M 16.53 B 0.72 1.14 42.95 70.38 22.2 M 21.51 M 1.03 -4.53 B
806 1399/10/29 10,080 10,090 10,080 10,080 -5.0 10,350 -2.45 0.1 2.96 M 2.98 B 0.11 0.2 28.99 100.0 13.29 M 23.85 M -1.79 -2.12 B
807 1399/10/27 11,220 11,220 10,530 10,530 -4.96 10,610 -4.24 6.55 20.29 M 21.53 B 0.84 1.47 15.53 88.83 15.93 M 25.88 M -1.63 -15.78 B
808 1399/10/24 10,800 11,280 10,770 11,190 -0.8 11,080 -1.77 4.74 18.98 M 21.04 B 0.87 1.4 23.81 87.23 13.72 M 18.63 M -1.36 -13.34 B
809 1399/10/23 11,310 11,580 10,620 10,950 -1.26 11,280 1.71 9.04 29.87 M 33.71 B 1.6 2.41 71.82 78.92 18.18 M 17.28 M 1.05 -2.39 B
810 1399/10/22 10,800 11,100 10,800 11,100 4.91 11,090 4.82 2.78 38.49 M 42.69 B 2.29 3.57 70.9 59.19 25.03 M 27.76 M -1.11 5.0 B
811 1399/10/21 10,100 10,600 10,050 10,600 4.95 10,580 4.75 5.47 22.78 M 24.1 B 1.53 2.28 47.79 69.07 10.97 M 29.2 M -2.66 -5.13 B
812 1399/10/20 10,000 10,270 9,800 10,160 0.89 10,100 0.3 4.8 10.72 M 10.83 B 0.78 1.08 20.74 84.52 11.23 M 19.89 M -1.77 -6.91 B
813 1399/10/17 9,900 10,310 9,900 10,130 -1.55 10,070 -2.14 4.14 7.5 M 7.55 B 0.54 0.73 36.68 91.2 14.58 M 13.94 M 1.05 -4.12 B
814 1399/10/16 10,400 10,520 9,950 10,120 -2.79 10,290 -1.15 5.73 14.11 M 14.52 B 1.16 1.45 31.01 95.55 9.3 M 22.31 M -2.4 -9.37 B
815 1399/10/15 10,420 10,420 10,100 10,420 4.93 10,410 4.83 3.17 29.04 M 30.22 B 3.89 3.26 26.98 66.51 10.6 M 33.55 M -3.17 -11.95 B
816 1399/10/14 9,490 9,990 9,140 9,990 4.94 9,930 4.31 9.3 13.02 M 12.93 B 2.17 1.49 93.38 50.07 42.68 M 15.06 M 2.83 5.6 B
817 1399/10/13 9,980 9,980 9,400 9,500 -2.46 9,520 -2.26 6.17 5.32 M 5.05 B 0.78 0.61 42.49 76.63 9.37 M 11.76 M -1.26 -1.72 B
818 1399/10/10 9,800 10,140 9,460 9,750 0.52 9,740 0.41 7.19 7.66 M 7.46 B 1.19 0.89 52.84 97.72 15.71 M 18.55 M -1.18 -3.35 B
819 1399/10/09 9,560 9,800 9,560 9,670 -0.62 9,700 -0.31 2.51 6.0 M 5.82 B 0.6 0.7 89.41 98.78 23.13 M 16.81 M 1.38 -545.42 M
820 1399/10/08 9,990 9,990 9,540 9,850 0.2 9,730 -1.02 4.72 5.28 M 5.14 B 0.54 0.6 81.52 99.6 12.46 M 11.71 M 1.06 -928.36 M
821 1399/10/07 10,040 10,140 9,600 9,660 -2.91 9,830 -1.21 5.62 5.7 M 5.6 B 0.52 0.62 80.27 97.23 12.69 M 14.75 M -1.16 -949.38 M
822 1399/10/06 10,300 10,300 9,790 10,040 -2.52 9,950 -3.4 5.21 9.62 M 9.58 B 0.94 1.03 53.36 81.59 9.09 M 15.69 M -1.73 -2.7 B
823 1399/10/03 10,340 10,440 10,110 10,180 1.5 10,300 2.69 3.26 5.53 M 5.71 B 0.45 0.54 98.2 93.34 11.7 M 13.21 M -1.13 277.38 M
824 1399/10/02 10,100 10,250 9,900 10,230 0.89 10,030 -1.08 3.54 23.47 M 23.54 B 2.68 2.45 35.06 38.69 16.31 M 18.03 M -1.11 -854.33 M
825 1399/10/01 10,500 10,500 9,910 9,920 -1.68 10,140 0.5 5.95 4.78 M 4.85 B 0.53 0.48 87.84 97.78 7.8 M 12.87 M -1.65 -482.61 M
826 1399/09/30 10,300 10,510 9,680 10,500 3.14 10,090 -0.88 8.57 10.92 M 11.02 B 1.32 1.04 53.54 77.13 17.61 M 16.35 M 1.08 -2.6 B
827 1399/09/29 10,530 10,530 10,000 10,120 0.3 10,180 0.89 5.3 6.44 M 6.56 B 0.71 0.61 86.07 77.93 10.71 M 13.31 M -1.24 533.68 M
828 1399/09/26 9,750 10,660 9,750 10,400 1.36 10,090 -1.66 9.33 15.52 M 15.67 B 1.86 1.51 84.7 72.5 23.83 M 23.0 M 1.04 1.91 B
829 1399/09/25 10,250 10,420 10,210 10,210 -4.93 10,260 -4.47 2.06 6.05 M 6.2 B 0.74 0.59 22.28 99.44 11.52 M 24.47 M -2.13 -4.78 B
830 1399/09/24 10,780 11,150 10,490 10,540 -3.48 10,740 -1.65 6.29 6.12 M 6.58 B 0.66 0.59 55.49 86.76 14.66 M 12.38 M 1.18 -2.06 B
831 1399/09/23 10,710 11,090 10,710 10,890 -2.94 10,920 -2.67 3.55 7.24 M 7.91 B 0.73 0.68 38.55 80.52 13.03 M 15.92 M -1.22 -3.32 B
832 1399/09/22 11,490 11,490 11,050 11,050 -0.18 11,220 1.36 3.98 10.1 M 11.33 B 1.17 0.97 61.89 93.06 13.01 M 19.75 M -1.52 -3.53 B
833 1399/09/19 10,790 11,200 10,510 11,200 4.19 11,070 2.98 6.57 12.26 M 13.56 B 1.62 1.23 73.85 78.33 22.97 M 14.3 M 1.61 -607.33 M
834 1399/09/18 10,950 10,950 10,500 10,800 0.65 10,750 0.19 4.29 4.92 M 5.29 B 0.65 0.48 89.4 97.62 12.85 M 7.92 M 1.62 -434.9 M
835 1399/09/17 10,560 11,100 10,500 10,500 -3.14 10,730 -1.01 5.71 12.16 M 13.04 B 1.78 1.24 81.83 96.81 20.21 M 19.91 M 1.02 -1.95 B
836 1399/09/16 11,200 11,200 10,560 10,770 -0.37 10,840 0.28 6.06 10.27 M 11.14 B 1.29 1.07 66.81 96.16 17.14 M 20.71 M -1.21 -3.27 B
837 1399/09/15 10,420 10,940 10,420 10,910 0.74 10,810 -0.18 4.99 3.73 M 4.03 B 0.39 0.38 69.6 99.03 8.72 M 10.56 M -1.21 -1.19 B
838 1399/09/12 10,520 11,000 10,520 10,730 -2.81 10,830 -1.9 4.56 6.84 M 7.41 B 0.53 0.68 46.71 99.54 11.77 M 14.23 M -1.21 -3.91 B
839 1399/09/11 11,010 11,300 10,870 10,870 -2.51 11,040 -0.99 3.96 4.9 M 5.39 B 0.35 0.49 72.91 80.45 10.6 M 8.93 M 1.19 -406.71 M
840 1399/09/10 11,010 11,300 10,750 11,250 2.18 11,150 1.27 5.12 8.49 M 9.46 B 0.58 0.87 63.26 78.77 14.09 M 12.55 M 1.12 -1.47 B
841 1399/09/09 11,230 11,270 10,650 11,140 3.63 11,010 2.42 5.82 15.92 M 17.53 B 1.02 1.72 35.87 50.57 13.33 M 12.63 M 1.06 -2.58 B
842 1399/09/08 10,300 10,810 10,300 10,810 4.95 10,750 4.37 4.95 11.52 M 12.38 B 0.77 1.31 75.87 71.95 15.48 M 14.93 M 1.04 485.18 M
843 1399/09/05 9,580 10,510 9,580 10,510 5.0 10,300 2.9 9.71 23.91 M 24.62 B 1.97 2.95 80.07 81.9 67.28 M 34.77 M 1.94 -449.8 M
844 1399/09/04 9,970 10,170 9,600 9,900 2.17 10,010 3.3 5.94 9.47 M 9.48 B 0.82 1.14 82.47 75.56 15.7 M 13.27 M 1.18 654.71 M
845 1399/09/03 9,600 9,840 9,420 9,840 1.86 9,690 0.31 4.46 12.03 M 11.66 B 1.12 1.33 72.09 80.92 22.59 M 25.22 M -1.12 -1.03 B
846 1399/09/02 9,490 9,840 9,310 9,550 -2.45 9,660 -1.33 5.69 21.29 M 20.57 B 2.35 2.43 84.42 83.79 56.39 M 48.84 M 1.15 129.51 M
847 1399/09/01 10,140 10,140 9,580 9,670 -2.91 9,790 -1.71 5.85 8.42 M 8.23 B 1.0 0.91 55.2 76.07 13.29 M 12.33 M 1.08 -1.72 B
848 1399/08/28 9,960 10,180 9,780 10,140 4.11 9,960 2.26 4.09 9.5 M 9.46 B 1.3 1.06 71.77 84.98 15.33 M 20.2 M -1.32 -1.25 B
849 1399/08/27 9,700 9,900 9,390 9,750 1.77 9,740 1.67 5.43 6.26 M 6.1 B 0.81 0.67 89.15 81.64 18.3 M 16.82 M 1.09 457.98 M
850 1399/08/26 9,550 9,690 9,000 9,610 3.33 9,580 3.01 7.67 8.03 M 7.69 B 1.13 0.86 98.96 55.01 18.98 M 13.14 M 1.44 3.38 B
851 1399/08/25 9,340 9,340 8,960 9,340 4.94 9,300 4.49 4.24 13.03 M 12.12 B 2.22 1.43 99.8 48.72 28.19 M 12.81 M 2.2 6.19 B
852 1399/08/24 8,930 8,960 8,600 8,960 4.92 8,900 4.22 4.19 5.48 M 4.89 B 0.85 0.57 100.0 39.32 30.77 M 8.59 M 3.58 2.97 B
853 1399/08/21 8,340 8,770 8,300 8,690 1.4 8,540 -0.35 5.66 3.65 M 3.11 B 0.46 0.35 65.88 98.94 12.65 M 10.54 M 1.2 -1.03 B
854 1399/08/20 8,510 8,880 8,420 8,430 -4.85 8,570 -3.27 5.46 8.5 M 7.29 B 1.24 0.81 55.39 71.41 17.33 M 13.92 M 1.24 -1.17 B
855 1399/08/19 8,800 9,000 8,700 8,700 -4.92 8,860 -3.17 3.45 4.89 M 4.3 B 0.73 0.44 38.47 69.57 8.65 M 18.68 M -2.16 -1.34 B
856 1399/08/18 9,120 9,400 9,120 9,120 -4.9 9,150 -4.59 3.07 6.81 M 6.23 B 1.06 0.58 33.77 41.75 14.62 M 19.86 M -1.36 -497.2 M
857 1399/08/17 9,270 9,930 9,270 9,400 -2.99 9,590 -1.03 7.12 8.23 M 7.9 B 1.55 0.7 69.86 63.95 19.35 M 13.68 M 1.41 466.75 M
858 1399/08/14 10,040 10,110 9,550 9,550 -4.98 9,690 -3.58 5.86 11.2 M 10.86 B 2.19 0.94 70.48 54.62 13.55 M 25.57 M -1.89 1.72 B
859 1399/08/12 9,820 10,140 9,820 9,910 -2.27 10,050 -0.89 3.26 3.24 M 3.23 B 0.46 0.26 31.43 51.66 6.16 M 8.56 M -1.39 -653.64 M
860 1399/08/11 10,290 10,290 10,000 10,040 -2.43 10,140 -1.46 2.9 3.91 M 3.94 B 0.33 0.31 37.99 98.4 13.12 M 12.66 M 1.04 -2.38 B
861 1399/08/10 10,010 10,400 10,010 10,370 1.97 10,290 1.18 3.9 5.42 M 5.59 B 0.39 0.4 74.25 71.23 14.56 M 10.91 M 1.33 168.46 M
862 1399/08/07 9,820 10,400 9,800 10,080 -2.04 10,170 -1.17 6.12 2.79 M 2.8 B 0.17 0.19 97.97 91.67 9.39 M 8.22 M 1.14 176.34 M
863 1399/08/06 10,550 10,560 9,850 10,100 0.3 10,290 2.18 7.21 10.19 M 10.48 B 0.66 0.7 25.25 49.88 6.82 M 13.33 M -1.96 -2.58 B
864 1399/08/05 9,620 10,550 9,610 10,400 2.97 10,070 -0.3 9.78 13.27 M 13.37 B 0.85 0.9 18.39 70.06 12.54 M 15.85 M -1.26 -6.91 B
865 1399/08/03 10,080 10,700 10,070 10,090 -4.72 10,100 -4.63 6.26 26.83 M 27.11 B 2.27 1.92 21.1 33.61 42.69 M 27.44 M 1.56 -3.39 B
866 1399/07/30 10,400 10,740 10,100 10,280 -0.48 10,590 2.52 6.34 15.82 M 16.75 B 1.52 1.12 19.59 74.36 10.69 M 28.44 M -2.66 -9.17 B
867 1399/07/29 10,310 10,700 10,310 10,670 -1.66 10,330 -4.79 3.78 18.23 M 18.84 B 1.86 1.29 22.02 85.96 13.13 M 40.49 M -3.08 -12.05 B
868 1399/07/28 10,780 10,780 10,580 10,580 -4.94 10,850 -2.52 1.89 3.52 M 3.75 B 0.27 0.24 40.4 59.82 16.46 M 15.58 M 1.06 -728.36 M
869 1399/07/27 11,380 11,750 10,650 10,700 -4.55 11,130 -0.71 10.33 13.38 M 14.89 B 1.06 0.81 42.47 75.52 17.66 M 26.21 M -1.48 -4.92 B
870 1399/07/23 11,240 11,680 10,990 11,020 -3.5 11,210 -1.84 6.28 8.12 M 9.1 B 0.57 0.45 39.52 86.72 14.28 M 16.69 M -1.17 -4.3 B
871 1399/07/22 11,580 11,690 11,050 11,600 1.67 11,420 0.09 5.79 8.78 M 10.02 B 0.54 0.48 37.97 64.16 13.89 M 10.56 M 1.32 -2.63 B
872 1399/07/21 11,340 11,840 11,290 11,410 -3.96 11,410 -3.96 4.87 15.24 M 17.39 B 1.01 0.8 27.63 68.64 13.73 M 14.19 M -1.03 -7.13 B
873 1399/07/20 11,540 12,220 11,500 11,500 -4.49 11,880 -1.33 6.26 18.61 M 22.12 B 1.3 0.99 70.15 72.31 15.46 M 15.43 M 1.0 -478.83 M
874 1399/07/19 12,000 12,500 11,600 11,950 -1.73 12,040 -0.99 7.76 12.08 M 14.54 B 0.84 0.63 63.06 78.74 17.5 M 13.9 M 1.26 -2.28 B
875 1399/07/16 12,200 12,400 12,000 12,060 1.09 12,160 1.93 3.33 16.54 M 20.11 B 1.23 0.86 87.68 67.61 24.12 M 21.72 M 1.11 4.04 B
876 1399/07/15 11,110 12,060 11,110 12,060 4.96 11,930 3.83 8.55 18.78 M 22.41 B 1.42 0.94 55.96 82.21 17.51 M 18.55 M -1.06 -5.88 B
877 1399/07/14 11,680 11,680 11,230 11,390 2.34 11,490 3.23 4.01 9.4 M 10.8 B 0.59 0.46 62.81 86.62 14.43 M 17.58 M -1.22 -2.57 B
878 1399/07/13 11,430 11,800 10,860 11,600 1.49 11,130 -2.62 8.66 14.6 M 16.24 B 0.93 0.72 50.01 76.92 19.29 M 16.44 M 1.17 -4.37 B
879 1399/07/12 11,300 11,570 11,020 11,520 4.54 11,430 3.72 4.99 12.97 M 14.82 B 0.78 0.64 57.9 82.37 15.6 M 17.82 M -1.14 -3.63 B
880 1399/07/09 11,200 11,200 10,730 11,100 4.03 11,020 3.28 4.38 11.44 M 12.62 B 0.69 0.57 57.64 95.15 12.06 M 19.55 M -1.62 -4.73 B
881 1399/07/08 10,670 10,670 10,050 10,670 4.92 10,670 4.92 6.17 17.62 M 18.79 B 1.06 0.89 46.98 65.71 18.02 M 14.24 M 1.27 -3.52 B
882 1399/07/07 10,050 11,000 10,020 10,540 0.0 10,170 -3.51 9.78 23.67 M 24.08 B 1.51 1.21 21.03 76.29 14.94 M 29.49 M -1.97 -13.31 B
883 1399/07/06 11,000 11,000 10,530 10,600 -4.33 10,540 -4.87 4.46 13.19 M 13.91 B 0.81 0.67 34.66 99.81 18.83 M 39.77 M -2.11 -9.06 B
884 1399/07/05 11,330 11,680 10,720 11,500 1.95 11,080 -1.77 8.96 17.11 M 18.95 B 0.75 0.82 67.9 94.99 27.03 M 20.3 M 1.33 -5.13 B
885 1399/07/02 11,160 11,650 10,900 11,320 1.71 11,280 1.35 6.88 11.09 M 12.5 B 0.39 0.53 41.07 90.5 13.41 M 15.57 M -1.16 -6.18 B
886 1399/07/01 10,940 11,300 10,320 11,050 2.6 11,130 3.34 9.5 18.21 M 20.27 B 0.66 0.87 40.6 94.58 12.62 M 19.64 M -1.56 -10.94 B
887 1399/06/31 10,660 11,190 10,640 10,900 -2.68 10,770 -3.84 5.17 18.71 M 20.14 B 0.64 0.92 32.75 95.82 19.52 M 28.3 M -1.45 -12.7 B
888 1399/06/30 10,770 11,870 10,750 10,800 -4.51 11,200 -0.97 10.42 16.35 M 18.31 B 0.56 0.84 52.79 90.26 18.14 M 9.22 M 1.97 -6.86 B
889 1399/06/29 11,220 11,860 11,220 11,220 -5.0 11,310 -4.23 5.7 49.19 M 55.62 B 2.11 2.81 23.49 43.66 19.3 M 16.13 M 1.2 -11.22 B
890 1399/06/26 11,790 11,850 11,450 11,540 2.21 11,810 4.61 3.49 39.14 M 46.21 B 2.09 2.43 43.54 60.53 20.02 M 16.35 M 1.22 -7.85 B
891 1399/06/25 11,290 11,290 11,170 11,290 4.93 11,290 4.93 1.07 14.5 M 16.36 B 0.64 0.9 69.61 81.8 13.09 M 18.09 M -1.38 -2.0 B
892 1399/06/24 10,180 11,160 10,140 11,100 4.32 10,760 1.13 10.06 27.91 M 30.03 B 1.32 1.86 51.66 88.29 15.39 M 16.43 M -1.07 -11.0 B
893 1399/06/23 10,500 11,100 10,250 10,430 -1.7 10,640 0.28 8.29 14.58 M 15.51 B 0.72 0.97 61.11 75.69 14.88 M 18.87 M -1.27 -2.26 B
894 1399/06/22 10,610 10,610 10,460 10,610 4.95 10,610 4.95 1.43 20.66 M 21.91 B 1.15 1.39 99.52 70.85 37.6 M 40.02 M -1.06 6.28 B
895 1399/06/19 9,700 10,200 9,700 10,200 4.94 10,110 4.01 5.15 15.88 M 16.06 B 0.95 1.05 67.62 65.66 17.21 M 15.44 M 1.11 314.76 M
896 1399/06/18 9,700 10,200 9,690 10,200 0.0 9,720 -4.71 5.26 34.6 M 33.64 B 2.78 2.29 31.38 33.1 20.74 M 13.22 M 1.57 -579.5 M
897 1399/06/17 10,000 10,860 10,000 10,050 -4.01 10,200 -2.58 8.6 20.08 M 20.49 B 1.64 1.11 65.23 42.47 34.99 M 10.88 M 3.22 4.66 B
898 1399/06/16 10,600 10,690 9,810 10,680 4.81 10,470 2.75 8.97 10.17 M 10.65 B 0.77 0.56 57.68 99.0 11.31 M 15.53 M -1.37 -4.4 B
899 1399/06/15 10,380 10,380 9,400 10,380 4.95 10,190 3.03 10.43 9.33 M 9.5 B 0.48 0.51 69.8 81.51 13.21 M 9.93 M 1.33 -1.11 B
900 1399/06/12 9,720 10,200 9,720 10,140 -0.39 9,890 -2.85 4.94 9.79 M 9.68 B 0.48 0.54 52.29 94.94 22.81 M 12.95 M 1.76 -4.13 B
901 1399/06/11 10,230 10,700 10,120 10,120 -4.98 10,180 -4.41 5.73 12.78 M 13.01 B 0.61 0.73 50.04 91.37 20.16 M 14.29 M 1.41 -5.38 B
902 1399/06/10 11,550 11,550 10,540 10,750 -3.07 10,650 -3.97 9.58 19.09 M 20.34 B 1.05 1.08 51.02 99.52 14.93 M 29.67 M -1.99 -9.86 B
903 1399/06/05 11,080 11,100 11,000 11,100 4.91 11,090 4.82 0.91 15.02 M 16.67 B 0.97 0.79 76.44 79.5 16.68 M 40.77 M -2.44 -509.28 M
904 1399/06/04 10,000 10,610 10,000 10,610 4.95 10,580 4.65 6.1 40.23 M 42.57 B 4.32 2.05 58.2 98.3 28.68 M 101.33 M -3.53 -17.07 B
905 1399/06/03 10,100 10,490 10,100 10,110 -4.89 10,110 -4.89 3.86 13.87 M 14.01 B 1.58 0.71 20.21 88.62 10.37 M 16.21 M -1.56 -9.59 B
906 1399/06/02 10,630 10,670 10,630 10,630 -4.92 10,630 -4.92 0.38 16.67 M 17.72 B 2.08 0.79 17.62 74.63 13.7 M 20.83 M -1.52 -10.1 B
907 1399/06/01 11,200 12,150 11,070 11,070 -4.98 11,180 -4.03 9.76 5.45 M 6.07 B 0.66 0.25 24.45 86.23 5.36 M 22.19 M -4.14 -3.75 B
908 1399/05/29 11,250 11,300 11,180 11,180 -4.93 11,650 -0.94 1.07 1.12 M 1.25 B 0.1 0.05 100.0 56.94 7.04 M 9.03 M -1.28 539.29 M
909 1399/05/28 12,010 12,110 11,220 11,220 -2.77 11,760 1.91 7.93 9.43 M 11.09 B 0.74 0.38 98.5 84.17 12.72 M 11.67 M 1.09 1.59 B
910 1399/05/27 10,840 11,940 10,840 11,380 -0.09 11,540 1.32 10.15 11.27 M 13.01 B 0.77 0.43 78.13 63.71 12.17 M 11.31 M 1.08 1.88 B
911 1399/05/26 11,400 11,890 11,370 11,370 -4.93 11,390 -4.77 4.57 12.79 M 14.57 B 0.68 0.46 41.42 69.66 14.79 M 15.79 M -1.07 -4.11 B
912 1399/05/25 12,050 12,400 11,930 11,930 -4.94 11,960 -4.7 3.94 6.61 M 7.91 B 0.2 0.23 65.0 99.49 12.96 M 15.38 M -1.19 -2.73 B
913 1399/05/22 12,990 12,990 11,840 12,300 -1.28 12,550 0.72 9.71 14.39 M 18.07 B 0.43 0.51 95.79 86.43 25.72 M 17.85 M 1.44 1.69 B
914 1399/05/21 12,900 12,950 12,390 12,390 -4.98 12,460 -4.45 4.52 18.89 M 23.53 B 0.6 0.66 56.32 62.98 18.26 M 14.38 M 1.27 -1.57 B
915 1399/05/20 13,100 13,590 12,770 12,800 -4.76 13,040 -2.98 6.42 20.76 M 27.07 B 0.73 0.7 49.67 93.89 13.66 M 14.06 M -1.03 -11.97 B
916 1399/05/19 14,000 14,000 13,330 13,330 -4.99 13,440 -4.21 5.03 34.05 M 45.75 B 1.53 1.18 73.58 86.76 13.45 M 17.35 M -1.29 -6.03 B
917 1399/05/15 14,120 14,120 13,460 13,910 3.42 14,030 4.31 4.9 81.0 M 113.62 B 7.89 3.17 82.18 70.55 24.6 M 38.46 M -1.56 13.21 B
918 1399/05/14 13,450 13,450 13,450 13,450 5.0 13,450 5.0 0.0 13.31 M 17.9 B 0.82 0.52 63.96 45.87 159.03 M 20.28 M 7.84 3.24 B
919 1399/05/13 12,810 12,810 12,810 12,810 5.0 12,810 5.0 0.0 7.7 M 9.87 B 0.31 0.29 95.46 50.93 78.49 M 13.09 M 6.0 4.39 B
920 1399/05/12 12,190 12,200 12,190 12,200 4.99 12,200 4.99 0.08 7.02 M 8.56 B 0.27 0.26 93.25 41.56 57.42 M 11.01 M 5.21 4.42 B
921 1399/05/11 11,980 11,980 11,980 11,980 5.0 11,620 1.84 0.0 2.16 M 2.59 B 0.06 0.08 76.86 93.29 64.17 M 6.96 M 9.22 -425.31 M
922 1399/05/08 11,150 11,480 10,900 11,480 4.94 11,410 4.3 5.32 21.16 M 24.14 B 0.6 0.76 63.58 76.3 32.87 M 14.63 M 2.25 -3.07 B
923 1399/05/07 11,200 11,200 10,660 11,020 2.23 10,940 1.48 5.07 42.65 M 46.66 B 1.32 1.56 37.39 38.55 16.55 M 14.52 M 1.14 -540.98 M
924 1399/05/06 10,980 11,330 10,340 10,880 0.0 10,780 -0.92 9.57 52.46 M 56.57 B 1.78 2.08 15.99 27.89 7.86 M 10.19 M -1.3 -6.73 B
925 1399/05/05 11,420 11,420 10,740 10,850 -3.98 10,880 -3.72 6.33 13.07 M 14.22 B 0.36 0.51 75.71 92.35 8.38 M 12.0 M -1.43 -2.37 B
926 1399/05/04 11,120 11,610 11,100 11,410 2.24 11,300 1.25 4.59 46.84 M 52.93 B 1.33 1.85 65.45 54.42 19.58 M 16.93 M 1.16 5.84 B
927 1399/05/01 11,150 11,430 11,150 11,200 -4.52 11,160 -4.86 2.51 20.82 M 23.23 B 0.6 0.83 99.45 83.29 22.43 M 19.61 M 1.14 3.76 B
928 1399/04/31 12,000 12,000 11,570 11,570 -4.93 11,730 -3.62 3.72 27.9 M 32.73 B 0.89 1.03 95.08 46.56 17.38 M 16.06 M 1.08 15.88 B
929 1399/04/30 12,250 12,500 11,640 12,100 13.62 12,170 14.27 7.39 38.82 M 47.24 B 1.32 1.5 99.6 42.88 53.53 M 22.21 M 2.41 26.8 B
930 1399/04/23 16,600 16,950 15,860 15,860 -4.97 16,180 -3.06 6.87 47.11 M 76.22 B 1.75 1.95 75.92 44.82 16.88 M 23.47 M -1.39 23.7 B
931 1399/04/22 16,830 16,830 15,990 16,090 0.37 16,690 4.12 5.25 41.89 M 69.92 B 1.89 1.78 93.82 65.53 17.71 M 42.0 M -2.37 19.78 B
932 1399/04/21 15,540 16,950 15,540 16,660 1.9 16,030 -1.96 9.07 18.68 M 29.95 B 0.85 0.79 96.99 87.65 18.03 M 21.14 M -1.17 2.8 B
933 1399/04/18 17,100 17,100 16,190 16,190 -4.99 16,350 -4.05 5.62 10.69 M 17.49 B 0.46 0.45 96.66 56.41 9.26 M 16.61 M -1.79 7.04 B
934 1399/04/17 17,300 17,300 16,700 17,000 0.77 17,040 1.01 3.59 28.6 M 48.72 B 1.29 1.25 79.82 65.12 11.52 M 24.46 M -2.12 7.16 B
935 1399/04/16 16,900 16,920 16,430 16,920 4.96 16,870 4.65 2.98 34.53 M 58.25 B 1.8 1.61 98.8 25.74 24.52 M 15.37 M 1.59 42.56 B
936 1399/04/15 15,750 16,580 15,100 16,140 2.02 16,120 1.9 9.8 18.4 M 29.67 B 0.91 0.88 96.86 84.77 16.4 M 21.28 M -1.3 3.59 B
937 1399/04/14 16,590 16,590 15,710 15,830 -4.23 15,820 -4.3 5.6 17.59 M 27.83 B 0.89 0.85 74.12 88.72 12.83 M 17.74 M -1.38 -4.07 B
938 1399/04/11 16,910 17,090 16,010 16,510 -0.84 16,530 -0.72 6.75 16.36 M 27.05 B 0.73 0.78 88.39 84.72 14.27 M 14.77 M -1.04 991.53 M
939 1399/04/10 15,940 16,660 15,940 16,660 4.98 16,650 4.91 4.52 24.05 M 40.04 B 1.21 1.17 83.33 46.35 24.25 M 16.32 M 1.49 14.81 B
940 1399/04/09 15,840 16,500 15,840 15,840 -4.98 15,870 -4.8 4.17 19.34 M 30.69 B 0.97 0.98 80.38 89.11 15.84 M 17.41 M -1.1 -2.68 B
941 1399/04/08 17,770 17,770 16,100 16,100 -4.96 16,670 -1.59 10.37 23.9 M 39.85 B 1.02 1.26 79.67 94.13 14.24 M 29.17 M -2.05 -5.76 B
942 1399/04/07 17,200 17,200 16,620 16,710 1.52 16,940 2.92 3.49 15.0 M 25.42 B 0.63 0.8 87.54 98.94 13.1 M 26.72 M -2.04 -2.9 B
943 1399/04/04 15,890 16,620 15,170 16,620 4.99 16,460 3.98 9.56 29.38 M 48.37 B 0.94 1.65 86.37 71.62 34.3 M 40.85 M -1.19 7.14 B
944 1399/04/03 15,700 15,890 15,350 15,890 4.95 15,830 4.56 3.52 12.05 M 19.07 B 0.37 0.68 53.76 86.16 12.61 M 25.39 M -2.01 -6.18 B
945 1399/04/02 15,000 15,420 14,500 15,420 4.97 15,140 3.06 6.34 19.63 M 29.72 B 0.64 1.13 93.44 88.28 13.39 M 26.05 M -1.95 1.53 B
946 1399/04/01 14,710 14,710 14,050 14,710 5.0 14,690 4.85 4.7 40.98 M 60.19 B 1.46 2.58 95.78 92.03 20.88 M 57.7 M -2.76 2.26 B
947 1399/03/31 14,010 14,010 14,010 14,010 4.94 14,010 4.94 0.0 17.26 M 24.18 B 0.61 1.07 99.42 67.7 156.13 M 49.61 M 3.15 7.67 B
948 1399/03/27 13,140 13,670 12,790 13,670 4.99 13,350 2.53 6.88 66.34 M 88.57 B 3.67 5.06 61.72 63.9 31.91 M 37.85 M -1.19 -1.93 B
949 1399/03/26 13,200 13,400 12,550 12,790 -2.59 13,020 -0.84 6.77 17.0 M 22.14 B 1.0 1.26 81.56 63.87 16.04 M 16.88 M -1.05 3.92 B
950 1399/03/25 13,600 13,600 12,550 13,150 1.08 13,130 0.92 8.37 11.83 M 15.54 B 0.74 0.76 65.22 69.25 11.36 M 12.44 M -1.1 -626.99 M
951 1399/03/24 12,670 13,460 12,490 13,170 2.01 13,010 0.77 7.77 28.03 M 36.46 B 2.32 1.59 72.12 65.06 18.77 M 17.01 M 1.1 2.57 B
952 1399/03/21 12,950 13,500 12,500 12,850 -2.18 12,911 -1.71 8.0 19.19 M 24.78 B 1.74 0.98 70.39 56.01 14.29 M 15.95 M -1.12 3.56 B
953 1399/03/20 13,503 13,653 12,743 13,101 -2.33 13,136 -2.07 7.14 14.4 M 18.91 B 1.14 0.69 54.71 61.03 13.16 M 13.79 M -1.05 -1.2 B
954 1399/03/19 12,424 13,730 12,424 12,909 -1.28 13,413 2.57 10.51 11.94 M 16.01 B 0.9 0.55 81.23 90.92 12.59 M 16.51 M -1.31 -1.55 B
955 1399/03/18 13,078 13,078 12,959 13,078 4.99 13,077 4.99 0.92 6.89 M 9.01 B 0.56 0.31 46.55 63.24 11.92 M 19.79 M -1.66 -1.5 B
956 1399/03/17 12,300 12,501 12,160 12,501 5.0 12,456 4.62 2.8 8.11 M 10.1 B 0.66 0.36 86.66 57.89 15.55 M 16.38 M -1.05 2.91 B
957 1399/03/13 11,849 11,943 11,600 11,943 4.99 11,906 4.67 2.96 13.89 M 16.54 B 1.23 0.54 44.82 40.69 5.93 M 16.03 M -2.7 682.85 M
958 1399/03/12 11,200 11,850 10,801 11,550 1.74 11,375 0.2 9.71 22.34 M 25.41 B 2.42 0.74 31.25 35.44 15.66 M 22.63 M -1.44 -1.07 B
959 1399/03/11 11,513 11,513 10,965 11,000 0.32 11,352 3.53 5.0 14.92 M 16.93 B 1.7 0.49 66.36 33.17 11.42 M 13.97 M -1.22 5.62 B
960 1399/03/10 11,270 11,286 11,205 11,286 5.0 10,965 2.01 0.72 1.9 M 2.14 B 0.18 0.06 100.0 94.68 13.74 M 15.85 M -1.15 113.99 M
961 1399/03/07 10,100 10,894 10,100 10,894 4.99 10,749 3.59 7.86 8.04 M 8.64 B 0.72 0.26 80.25 46.38 21.35 M 9.18 M 2.33 2.93 B
962 1399/03/06 10,790 11,100 10,214 10,230 -4.89 10,376 -3.53 8.67 9.5 M 9.86 B 0.7 0.3 59.92 93.62 13.52 M 11.09 M 1.22 -3.32 B
963 1399/03/03 10,998 11,120 10,602 10,800 -3.12 10,751 -3.56 4.89 11.8 M 12.68 B 0.94 0.38 60.85 89.6 15.5 M 14.84 M 1.04 -3.65 B
964 1399/02/31 11,203 11,800 11,047 11,153 -4.08 11,148 -4.13 6.82 12.69 M 14.14 B 0.85 0.41 50.31 57.9 11.92 M 8.21 M 1.45 -1.07 B
965 1399/02/30 12,200 12,233 11,251 11,420 -1.99 11,628 -0.21 8.73 11.74 M 13.65 B 0.5 0.38 79.36 69.46 12.3 M 16.3 M -1.32 1.35 B
966 1399/02/29 11,810 11,811 11,100 11,811 5.0 11,652 3.58 6.41 10.0 M 11.66 B 0.28 0.32 92.56 55.38 12.32 M 11.61 M 1.06 4.33 B
967 1399/02/28 11,200 11,600 11,200 11,261 -4.48 11,249 -4.58 3.57 21.74 M 24.45 B 0.51 0.71 69.09 85.43 20.5 M 21.02 M -1.03 -4.0 B
968 1399/02/27 11,825 12,600 11,725 11,725 -5.0 11,789 -4.48 7.46 6.29 M 7.41 B 0.13 0.21 52.09 69.86 8.45 M 11.77 M -1.39 -1.32 B
969 1399/02/24 12,054 13,195 12,054 12,070 -4.87 12,342 -2.73 9.47 25.03 M 30.89 B 0.51 0.85 84.8 78.99 15.26 M 21.82 M -1.43 1.8 B
970 1399/02/23 13,000 13,065 12,675 12,680 -4.96 12,688 -4.9 3.08 53.83 M 68.3 B 1.24 1.95 54.24 93.44 29.47 M 43.65 M -1.48 -26.77 B
971 1399/02/22 13,400 13,606 12,312 13,000 0.32 13,342 2.96 10.51 69.13 M 92.24 B 2.25 2.81 80.5 79.55 16.73 M 42.22 M -2.52 877.16 M
972 1399/02/21 12,993 12,993 12,380 12,993 4.99 12,959 4.72 4.95 58.78 M 76.18 B 1.63 2.64 83.07 61.57 22.51 M 69.9 M -3.11 16.38 B
973 1399/02/20 12,374 12,375 12,325 12,375 5.0 12,375 5.0 0.41 40.07 M 49.59 B 0.81 1.91 92.43 6.83 44.98 M 10.07 M 4.46 42.45 B
974 1399/02/17 11,105 12,240 11,105 12,240 4.98 11,786 1.09 10.22 23.85 M 28.11 B 0.49 1.18 95.78 84.43 23.15 M 21.32 M 1.09 3.19 B
975 1399/02/16 12,092 12,092 11,488 11,488 -9.74 11,659 -8.4 5.26 24.73 M 28.83 B 0.52 1.24 70.36 91.16 15.44 M 33.14 M -2.15 -6.0 B
976 1399/02/13 12,819 12,819 12,350 12,351 1.14 12,728 4.23 3.8 6.36 M 8.1 B 0.13 0.31 98.47 100.0 10.88 M 124.59 M -11.45 -123.51 M
977 1399/02/10 12,050 12,351 11,800 12,351 5.0 12,212 3.82 4.67 84.93 M 103.72 B 2.56 4.86 31.99 35.13 10.47 M 32.85 M -3.14 -3.26 B
978 1399/02/09 11,400 11,975 10,835 11,974 4.99 11,763 3.14 10.52 108.98 M 128.18 B 7.79 8.81 72.41 25.24 32.85 M 32.62 M 1.01 60.47 B
979 1399/02/08 11,550 11,550 11,000 11,400 -0.85 11,405 -0.81 5.0 20.74 M 23.65 B 1.81 1.82 57.54 45.51 19.25 M 19.15 M 1.01 2.85 B
980 1399/02/07 11,721 11,721 10,777 11,280 1.05 11,498 3.0 8.76 17.48 M 20.1 B 1.69 1.64 68.62 67.76 11.68 M 27.41 M -2.35 172.56 M
981 1399/02/06 11,163 11,163 11,163 11,163 4.99 11,163 4.99 0.0 5.01 M 5.59 B 0.47 0.47 74.03 26.46 10.06 M 10.06 M 1.0 2.66 B
982 1399/02/03 10,632 10,632 10,552 10,632 5.0 10,632 5.0 0.76 13.82 M 14.7 B 1.32 1.36 62.95 22.16 13.27 M 17.32 M -1.3 5.99 B
983 1399/02/02 10,127 10,128 9,910 10,128 5.0 10,126 4.98 2.2 12.91 M 13.07 B 1.4 1.34 24.52 17.05 11.33 M 11.49 M -1.01 976.3 M
984 1399/02/01 9,220 9,738 8,905 9,738 4.99 9,646 4.0 9.35 7.91 M 7.63 B 0.9 0.82 30.43 73.14 9.15 M 15.77 M -1.72 -3.26 B
985 1399/01/31 9,314 9,314 8,871 8,905 0.38 9,275 4.55 4.99 12.04 M 11.17 B 1.35 1.3 42.27 72.02 7.99 M 19.15 M -2.4 -3.32 B
986 1399/01/30 8,895 8,896 8,700 8,896 4.99 8,871 4.7 2.25 7.02 M 6.23 B 0.73 0.74 58.94 56.89 6.01 M 13.42 M -2.23 127.72 M
987 1399/01/27 8,374 8,487 8,091 8,487 5.0 8,473 4.82 4.89 12.46 M 10.56 B 1.31 1.38 12.55 16.21 11.23 M 5.44 M 2.07 -387.2 M
988 1399/01/26 8,199 8,290 7,945 8,200 -1.95 8,083 -3.35 4.34 6.54 M 5.29 B 0.61 0.74 50.61 77.25 8.74 M 7.21 M 1.21 -1.41 B
989 1399/01/25 8,800 8,800 8,250 8,289 -3.64 8,363 -2.78 6.67 5.67 M 4.74 B 0.5 0.62 64.93 63.33 7.89 M 14.15 M -1.79 75.73 M
990 1399/01/24 8,498 8,831 8,174 8,699 3.42 8,602 2.27 8.04 12.84 M 11.05 B 0.98 1.44 35.21 71.03 9.95 M 15.88 M -1.6 -3.96 B
991 1399/01/23 8,650 8,650 8,252 8,331 -1.57 8,411 -0.63 4.82 10.53 M 8.86 B 0.73 1.2 34.07 46.62 9.12 M 13.45 M -1.48 -1.11 B
992 1399/01/20 8,738 8,738 8,315 8,360 -2.59 8,464 -1.37 5.09 12.03 M 10.18 B 0.72 1.39 41.03 43.39 9.08 M 10.11 M -1.11 -240.21 M
993 1399/01/19 8,675 8,701 8,301 8,643 1.43 8,582 0.72 4.82 12.89 M 11.06 B 0.83 1.45 38.97 44.35 9.19 M 8.53 M 1.08 -594.34 M
994 1399/01/18 8,814 8,820 8,375 8,560 -2.88 8,521 -3.32 5.31 7.91 M 6.74 B 0.56 0.89 62.73 93.74 9.5 M 9.65 M -1.02 -2.09 B
995 1399/01/17 8,790 8,883 8,500 8,602 1.68 8,814 4.18 4.51 22.27 M 19.63 B 2.18 2.69 42.02 27.03 8.99 M 15.33 M -1.7 2.94 B
996 1399/01/16 8,472 8,472 8,000 8,472 4.99 8,460 4.85 5.9 16.67 M 14.11 B 2.16 1.8 97.9 25.42 13.67 M 12.19 M 1.12 10.23 B
997 1399/01/11 8,070 8,070 7,781 8,070 5.0 8,069 4.98 3.71 24.05 M 19.41 B 6.28 2.63 71.71 35.91 17.8 M 33.03 M -1.86 6.95 B
998 1399/01/10 7,697 7,697 7,697 7,697 4.99 7,686 4.84 0.0 6.65 M 5.12 B 2.15 0.64 89.47 8.54 163.45 M 3.87 M 42.29 4.14 B
999 1399/01/09 7,663 7,663 7,663 7,663 4.99 7,331 0.44 0.0 599.01 K 459.02 M 0.14 0.06 100.0 83.31 114.76 M 5.1 M 22.51 76.63 M
1000 1399/01/06 7,503 7,503 7,400 7,503 5.0 7,299 2.14 1.39 3.09 M 2.32 B 0.66 0.28 100.0 35.7 15.44 M 5.86 M 2.63 1.49 B
1001 1399/01/05 7,303 7,312 7,090 7,312 5.0 7,146 2.61 3.13 4.18 M 3.04 B 0.67 0.38 33.01 64.85 6.31 M 12.48 M -1.98 -968.01 M
1002 1398/12/28 7,068 7,092 7,000 7,092 4.99 6,964 3.09 1.31 4.63 M 3.28 B 0.76 0.42 29.34 82.72 3.88 M 16.45 M -4.24 -1.75 B
1003 1398/12/27 6,999 7,000 6,702 6,889 2.88 6,755 0.88 4.45 2.97 M 2.03 B 0.49 0.26 50.74 44.52 3.4 M 5.48 M -1.61 126.45 M
1004 1398/12/26 6,713 6,713 6,465 6,712 4.97 6,696 4.72 3.84 7.16 M 4.8 B 1.07 0.62 45.49 30.39 5.73 M 11.05 M -1.93 725.47 M
1005 1398/12/25 6,140 6,785 6,140 6,625 2.52 6,394 -1.05 10.5 4.42 M 2.8 B 0.58 0.38 48.96 92.56 4.85 M 8.42 M -1.74 -1.22 B
1006 1398/12/24 6,948 6,948 6,443 6,454 -4.84 6,462 -4.72 7.84 12.01 M 7.76 B 1.75 1.04 39.29 66.94 11.01 M 14.44 M -1.31 -2.15 B
1007 1398/12/21 7,000 7,001 6,700 6,727 -0.21 6,782 0.61 4.49 3.77 M 2.57 B 0.47 0.31 100.0 45.68 7.93 M 6.31 M 1.26 1.4 B
1008 1398/12/20 6,439 6,865 6,439 6,749 0.22 6,741 0.1 6.62 2.86 M 1.93 B 0.26 0.21 93.03 94.77 6.47 M 6.45 M 1.0 -33.56 M
1009 1398/12/19 7,091 7,100 6,700 6,701 -4.98 6,734 -4.51 5.97 10.26 M 6.91 B 0.97 0.63 57.66 78.98 8.64 M 17.61 M -2.04 -1.47 B
1010 1398/12/17 7,171 7,199 6,951 6,969 -4.55 7,052 -3.41 3.57 8.93 M 6.3 B 0.84 0.55 51.89 74.91 9.79 M 10.19 M -1.04 -1.45 B
1011 1398/12/14 7,410 7,474 7,220 7,245 -2.56 7,301 -1.8 3.52 8.57 M 6.26 B 0.53 0.42 69.89 65.34 7.76 M 9.01 M -1.16 285.05 M
1012 1398/12/13 7,500 7,520 7,270 7,399 0.87 7,435 1.36 3.44 9.11 M 6.77 B 0.49 0.43 78.6 54.53 10.28 M 8.97 M 1.15 1.63 B
1013 1398/12/12 7,490 7,490 7,212 7,433 1.93 7,335 0.59 3.85 18.2 M 13.35 B 0.84 0.88 62.5 68.98 12.97 M 21.41 M -1.65 -865.14 M
1014 1398/12/11 7,356 7,356 7,200 7,250 3.35 7,292 3.95 2.17 8.14 M 5.94 B 0.37 0.4 99.92 48.91 7.93 M 12.25 M -1.55 3.03 B
1015 1398/12/10 7,000 7,300 6,839 7,130 -0.85 7,015 -2.45 6.74 9.09 M 6.38 B 0.42 0.41 79.25 54.74 6.14 M 9.24 M -1.5 1.56 B
1016 1398/12/07 7,250 7,290 7,000 7,290 5.0 7,191 3.57 4.14 36.48 M 26.23 B 2.43 1.75 51.81 67.26 15.46 M 46.67 M -3.02 -4.05 B
1017 1398/12/06 6,949 6,953 6,666 6,953 5.0 6,943 4.85 4.31 21.74 M 15.09 B 1.84 1.08 96.05 70.57 10.98 M 29.26 M -2.66 3.85 B
1018 1398/12/05 6,622 6,622 6,600 6,622 4.99 6,622 4.99 0.33 32.98 M 21.84 B 4.74 1.65 47.99 64.77 13.88 M 81.3 M -5.86 -3.66 B
1019 1398/12/04 6,300 6,420 6,160 6,320 2.08 6,307 1.87 4.22 8.39 M 5.29 B 1.18 0.42 38.51 92.26 5.43 M 16.61 M -3.06 -2.84 B
1020 1398/12/03 5,999 6,360 5,999 6,160 -2.44 6,191 -1.95 6.02 7.52 M 4.66 B 1.07 0.38 40.66 86.66 6.93 M 15.52 M -2.24 -2.14 B
1021 1398/11/30 6,280 6,400 6,225 6,250 2.19 6,314 3.24 2.81 4.55 M 2.87 B 0.56 0.23 89.2 89.77 9.03 M 9.77 M -1.08 -16.29 M
1022 1398/11/29 6,150 6,296 6,007 6,260 0.72 6,116 -1.59 4.81 5.54 M 3.39 B 0.58 0.28 46.69 100.0 8.29 M 11.34 M -1.37 -1.81 B
1023 1398/11/28 6,400 6,400 5,987 6,200 -1.62 6,215 -1.38 6.9 8.8 M 5.47 B 0.56 0.44 65.51 97.5 9.76 M 11.0 M -1.13 -1.75 B
1024 1398/11/27 6,330 6,357 6,170 6,290 3.81 6,302 4.01 3.03 9.08 M 5.72 B 0.35 0.44 77.59 81.33 8.86 M 14.82 M -1.67 -213.8 M
1025 1398/11/26 6,080 6,120 5,912 6,114 4.89 6,059 3.95 3.52 7.26 M 4.4 B 0.28 0.34 80.13 80.28 8.58 M 11.58 M -1.35 -6.79 M
1026 1398/11/23 5,616 5,893 5,616 5,893 4.99 5,829 3.85 4.93 10.03 M 5.84 B 0.24 0.46 76.51 65.59 10.0 M 12.37 M -1.24 638.34 M
1027 1398/11/21 5,989 5,990 5,512 5,600 -3.48 5,613 -3.26 8.67 12.52 M 7.03 B 0.28 0.55 74.21 86.22 9.4 M 17.07 M -1.82 -844.26 M
1028 1398/11/20 5,751 5,829 5,403 5,800 4.47 5,802 4.5 7.88 40.26 M 23.36 B 1.05 1.86 68.56 41.95 20.09 M 20.67 M -1.03 6.21 B
1029 1398/11/19 5,554 5,554 5,404 5,554 4.99 5,552 4.95 2.78 60.88 M 33.8 B 2.24 3.2 61.28 51.67 19.23 M 42.91 M -2.23 3.25 B
1030 1398/11/16 5,290 5,290 5,290 5,290 4.98 5,290 4.98 0.0 5.08 M 2.68 B 0.15 0.27 92.12 75.66 57.52 M 20.52 M 2.8 441.76 M
1031 1398/11/15 5,040 5,239 4,900 5,239 4.99 5,039 0.98 6.92 90.1 M 45.4 B 4.94 5.72 25.44 68.65 33.69 M 114.78 M -3.41 -19.29 B
1032 1398/11/14 4,870 5,031 4,860 4,985 2.55 4,990 2.65 3.52 29.49 M 14.72 B 2.15 1.94 28.63 74.99 9.56 M 55.19 M -5.78 -6.82 B
1033 1398/11/13 4,800 4,938 4,800 4,917 1.59 4,861 0.43 2.88 6.23 M 3.03 B 0.33 0.41 40.55 100.0 5.21 M 23.48 M -4.51 -1.8 B
1034 1398/11/12 4,904 5,000 4,790 4,874 -0.93 4,840 -1.63 4.38 4.97 M 2.41 B 0.26 0.33 71.92 97.88 8.83 M 16.94 M -1.92 -624.57 M
1035 1398/11/08 4,970 4,990 4,840 4,900 0.47 4,920 0.88 3.1 43.65 M 21.48 B 4.01 3.26 50.67 52.48 32.48 M 86.69 M -2.67 -388.2 M
1036 1398/11/07 4,960 4,974 4,821 4,974 1.32 4,877 -0.65 3.17 6.86 M 3.35 B 0.55 0.52 70.3 85.9 14.61 M 22.28 M -1.53 -521.96 M
1037 1398/11/06 5,010 5,029 4,850 4,879 -0.55 4,909 0.06 3.69 6.95 M 3.41 B 0.6 0.53 74.61 92.2 9.72 M 27.85 M -2.87 -600.45 M
1038 1398/11/05 4,935 5,070 4,847 4,999 2.06 4,906 0.16 4.6 31.58 M 15.49 B 4.39 2.66 57.66 20.93 45.58 M 21.2 M 2.15 5.69 B
1039 1398/11/02 5,000 5,000 4,841 4,900 -0.89 4,898 -0.93 3.28 5.97 M 2.93 B 0.55 0.47 87.2 97.49 20.91 M 24.59 M -1.18 -301.27 M
1040 1398/11/01 4,972 5,120 4,840 4,851 -1.68 4,944 0.2 5.79 3.06 M 1.51 B 0.24 0.24 92.81 65.01 8.79 M 7.29 M 1.2 421.15 M
1041 1398/10/30 4,999 5,047 4,836 4,998 1.94 4,934 0.63 4.36 14.24 M 7.03 B 1.0 1.17 77.35 73.41 29.7 M 33.07 M -1.11 276.71 M
1042 1398/10/29 4,831 4,962 4,830 4,880 -1.47 4,903 -1.01 2.73 3.36 M 1.65 B 0.16 0.28 28.7 79.58 3.56 M 10.58 M -2.97 -838.97 M
1043 1398/10/28 4,771 4,998 4,771 4,906 3.07 4,953 4.05 4.76 9.36 M 4.64 B 0.42 0.8 48.51 56.53 12.15 M 12.72 M -1.05 -371.81 M
1044 1398/10/25 4,553 4,830 4,553 4,750 -0.48 4,760 -0.27 6.08 23.89 M 11.37 B 1.25 2.24 57.22 100.0 33.89 M 108.3 M -3.2 -4.86 B
1045 1398/10/24 4,802 4,878 4,614 4,770 0.17 4,773 0.23 5.72 13.11 M 6.26 B 0.76 1.3 98.46 100.0 66.98 M 54.42 M 1.23 -96.09 M
1046 1398/10/23 4,574 4,796 4,569 4,792 4.9 4,762 4.25 4.97 21.37 M 10.18 B 1.18 2.33 0.0 92.35 0.0 67.61 M 0.0 -9.4 B
1047 1398/10/22 4,568 4,574 4,500 4,573 4.96 4,568 4.84 1.64 36.05 M 16.47 B 2.44 4.7 78.34 54.97 28.24 M 104.07 M -3.69 3.85 B
1048 1398/10/21 4,357 4,357 4,356 4,357 1.99 4,357 1.99 0.02 16.82 M 7.33 B 1.4 2.4 93.53 40.54 34.79 M 135.02 M -3.88 3.88 B
1049 1398/10/18 4,198 4,362 4,193 4,300 0.54 4,272 -0.12 4.03 8.16 M 3.49 B 0.7 1.2 29.6 51.07 9.22 M 10.18 M -1.1 -748.69 M
1050 1398/10/17 4,261 4,410 4,205 4,344 -0.11 4,277 -1.66 4.88 3.96 M 1.69 B 0.31 0.57 55.21 100.0 11.98 M 11.92 M 1.01 -757.98 M
1051 1398/10/15 4,252 4,448 4,252 4,387 -1.88 4,349 -2.73 4.61 25.76 M 11.21 B 3.03 4.33 57.91 22.36 40.55 M 34.32 M 1.18 3.98 B
1052 1398/10/14 4,471 4,500 4,471 4,471 -4.99 4,471 -4.99 0.65 19.29 M 8.62 B 3.49 3.81 27.64 71.08 17.27 M 25.33 M -1.47 -3.75 B
1053 1398/10/11 4,829 4,829 4,612 4,706 0.71 4,706 0.71 4.71 2.87 M 1.35 B 0.47 0.58 98.07 46.09 14.41 M 5.11 M 2.82 702.62 M
1054 1398/10/10 4,730 4,765 4,581 4,720 -0.94 4,673 -1.93 4.02 6.14 M 2.87 B 0.67 1.3 35.76 26.78 7.89 M 5.45 M 1.45 257.7 M
1055 1398/10/09 4,860 4,860 4,672 4,743 -0.94 4,765 -0.48 4.02 9.06 M 4.31 B 1.12 2.08 32.07 22.14 11.16 M 7.64 M 1.46 428.47 M
1056 1398/10/08 4,878 4,878 4,656 4,800 -0.66 4,788 -0.91 4.77 5.11 M 2.44 B 0.67 1.17 22.12 96.03 4.01 M 17.01 M -4.25 -1.81 B
1057 1398/10/07 4,840 4,943 4,721 4,830 2.59 4,832 2.63 4.7 4.47 M 2.16 B 0.64 1.06 86.86 84.38 8.85 M 7.99 M 1.11 53.45 M
1058 1398/10/04 4,830 4,830 4,590 4,675 0.99 4,708 1.71 5.23 5.52 M 2.6 B 0.88 1.36 86.37 86.01 9.64 M 15.98 M -1.66 9.33 M
1059 1398/10/03 4,332 4,743 4,332 4,743 4.98 4,629 2.46 9.49 21.59 M 9.99 B 7.75 7.11 97.04 38.98 19.79 M 17.16 M 1.15 5.8 B
1060 1398/10/02 4,462 4,616 4,400 4,498 2.3 4,518 2.75 4.91 3.6 M 1.63 B 1.57 1.22 41.65 94.3 6.52 M 8.72 M -1.34 -857.05 M
1061 1398/10/01 4,498 4,498 4,330 4,391 -1.26 4,397 -1.12 3.88 3.15 M 1.38 B 1.35 1.11 77.95 35.14 13.66 M 4.3 M 3.17 592.58 M
1062 1398/09/30 4,525 4,600 4,300 4,390 -0.81 4,447 0.47 6.98 1.17 M 523.06 M 0.35 0.41 100.0 59.85 4.63 M 2.9 M 1.6 210.0 M
1063 1398/09/27 4,489 4,528 4,340 4,523 4.72 4,426 2.48 4.33 1.92 M 855.17 M 0.53 0.66 85.71 100.0 6.01 M 4.23 M 1.42 -122.24 M
1064 1398/09/26 4,170 4,328 4,170 4,328 5.0 4,319 4.78 3.79 4.09 M 1.77 B 1.1 1.05 92.95 47.18 13.34 M 4.27 M 3.12 808.09 M
1065 1398/09/25 4,129 4,185 4,120 4,153 1.42 4,122 0.66 1.58 1.17 M 484.13 M 0.24 0.27 89.65 100.0 4.57 M 4.25 M 1.08 -50.1 M
1066 1398/09/24 4,073 4,120 4,060 4,100 0.12 4,095 0.0 1.48 3.31 M 1.35 B 0.62 0.78 100.0 91.75 15.22 M 11.62 M 1.31 111.78 M
1067 1398/09/23 4,128 4,128 4,050 4,105 0.98 4,095 0.74 1.93 6.28 M 2.57 B 1.45 1.51 58.62 99.89 24.71 M 31.71 M -1.28 -1.06 B
1068 1398/09/20 4,033 4,099 4,001 4,090 0.02 4,065 -0.59 2.45 3.35 M 1.36 B 0.85 0.79 84.58 100.0 17.71 M 18.9 M -1.07 -209.87 M
1069 1398/09/19 4,090 4,130 4,035 4,045 -0.39 4,089 0.69 2.35 4.47 M 1.83 B 1.37 1.1 90.83 76.24 15.23 M 16.02 M -1.05 266.57 M
1070 1398/09/18 4,078 4,100 4,035 4,100 1.13 4,061 0.17 1.61 7.03 M 2.86 B 3.19 1.84 97.98 87.07 24.98 M 22.0 M 1.14 311.48 M
1071 1398/09/17 4,033 4,078 4,033 4,065 0.69 4,054 0.42 1.12 5.45 M 2.21 B 2.57 1.44 81.44 22.91 16.06 M 4.86 M 3.3 1.29 B
1072 1398/09/16 4,100 4,100 4,001 4,070 1.14 4,037 0.32 2.47 1.38 M 557.58 M 0.62 0.34 89.46 100.0 9.07 M 6.2 M 1.46 -58.76 M
1073 1398/09/13 4,125 4,125 4,000 4,026 -0.17 4,024 -0.22 3.13 1.41 M 567.51 M 0.61 0.35 61.25 100.0 5.11 M 9.15 M -1.79 -219.89 M
1074 1398/09/12 4,140 4,140 4,000 4,019 -0.37 4,033 -0.02 3.5 1.07 M 432.01 M 0.45 0.26 94.48 88.19 6.28 M 5.95 M 1.05 27.18 M
1075 1398/09/11 4,190 4,190 4,000 4,033 -0.69 4,034 -0.66 4.75 1.72 M 692.6 M 0.7 0.42 74.17 66.04 5.58 M 4.87 M 1.15 56.28 M
1076 1398/09/10 4,150 4,150 4,011 4,030 -0.74 4,061 0.02 3.47 5.02 M 2.04 B 3.17 1.27 24.7 96.31 4.38 M 25.48 M -5.82 -1.46 B
1077 1398/09/09 4,000 4,120 4,000 4,100 3.4 4,060 2.4 3.0 1.93 M 790.69 M 1.18 0.49 58.22 76.84 5.11 M 5.38 M -1.05 -147.2 M
1078 1398/09/06 3,917 4,075 3,917 4,029 2.83 3,965 1.2 4.03 1.89 M 752.98 M 1.13 0.49 27.79 73.38 2.83 M 5.07 M -1.79 -343.33 M
1079 1398/09/05 3,989 3,999 3,900 3,940 1.31 3,918 0.75 2.54 1.35 M 532.83 M 0.22 0.35 96.26 85.02 5.34 M 4.53 M 1.18 59.91 M
1080 1398/09/04 3,800 3,990 3,800 3,966 4.37 3,889 2.34 5.0 2.04 M 800.55 M 0.27 0.54 84.72 94.84 8.37 M 5.35 M 1.57 -81.04 M
1081 1398/09/03 3,848 3,848 3,771 3,810 0.29 3,800 0.03 2.04 702.06 K 267.1 M 0.09 0.18 76.24 100.0 4.74 M 4.95 M -1.04 -63.45 M
1082 1398/09/02 3,810 3,848 3,770 3,848 1.88 3,799 0.58 2.07 2.24 M 851.74 M 0.26 0.59 76.07 81.41 8.0 M 7.3 M 1.1 -45.49 M
1083 1398/08/29 3,869 3,869 3,756 3,800 2.04 3,777 1.42 3.01 2.04 M 775.63 M 0.23 0.48 91.83 59.56 7.34 M 6.51 M 1.13 250.31 M
1084 1398/08/28 3,720 3,870 3,677 3,800 2.76 3,724 0.7 5.25 24.06 M 8.96 B 5.49 7.66 25.43 12.43 10.36 M 8.07 M 1.28 1.16 B
1085 1398/08/27 3,610 3,739 3,610 3,678 0.05 3,698 0.6 3.57 8.62 M 3.19 B 2.76 3.06 83.59 11.96 41.65 M 6.15 M 6.77 2.28 B
1086 1398/08/26 3,650 3,721 3,601 3,698 -0.08 3,676 -0.68 3.33 3.07 M 1.13 B 0.91 1.13 33.91 69.47 6.27 M 8.6 M -1.37 -400.81 M
1087 1398/08/25 3,790 3,790 3,694 3,700 -0.35 3,701 -0.32 2.6 4.56 M 1.69 B 1.23 1.67 22.94 67.56 5.54 M 21.53 M -3.89 -753.39 M
1088 1398/08/22 3,721 3,745 3,688 3,730 1.03 3,713 0.57 1.55 4.46 M 1.66 B 1.44 1.69 48.58 24.56 10.32 M 5.02 M 2.05 397.82 M
1089 1398/08/21 3,655 3,744 3,655 3,700 0.33 3,692 0.11 2.44 1.19 M 441.59 M 0.36 0.43 74.88 73.82 3.85 M 4.72 M -1.23 4.7 M
1090 1398/08/20 3,637 3,750 3,637 3,698 0.16 3,688 -0.11 3.11 2.32 M 855.8 M 0.74 0.82 62.6 74.38 6.53 M 9.79 M -1.5 -100.79 M
1091 1398/08/19 3,700 3,737 3,632 3,700 -0.03 3,692 -0.24 2.89 4.4 M 1.62 B 1.54 1.61 90.54 35.0 19.09 M 5.31 M 3.59 901.5 M
1092 1398/08/18 3,702 3,790 3,627 3,700 -3.07 3,701 -3.04 4.49 6.25 M 2.31 B 3.26 2.34 57.54 53.12 6.75 M 5.82 M 1.16 102.21 M
1093 1398/08/14 3,879 3,879 3,711 3,841 0.97 3,817 0.34 4.53 1.36 M 521.58 M 0.79 0.51 80.93 79.11 7.28 M 9.17 M -1.26 9.51 M
1094 1398/08/13 3,830 3,958 3,745 3,770 -2.1 3,804 -1.22 5.69 2.1 M 795.79 M 1.51 0.79 94.07 77.81 7.64 M 19.97 M -2.61 129.39 M
1095 1398/08/12 3,890 3,890 3,821 3,847 -0.05 3,851 0.05 1.81 1.51 M 583.28 M 1.02 0.55 96.71 90.23 7.33 M 10.12 M -1.38 37.75 M
1096 1398/08/11 3,990 3,990 3,820 3,821 -1.55 3,849 -0.82 4.45 3.01 M 1.16 B 2.47 1.04 44.06 100.0 5.94 M 23.67 M -3.98 -648.71 M
1097 1398/08/08 3,960 3,960 3,852 3,930 2.29 3,881 1.02 2.8 1.6 M 624.38 M 1.39 0.56 69.46 93.84 4.05 M 15.02 M -3.71 -152.24 M
1098 1398/08/06 3,957 3,998 3,808 3,885 1.41 3,842 0.29 4.99 392.17 K 153.1 M 0.13 0.12 69.12 95.41 1.47 M 3.75 M -2.55 -40.25 M
1099 1398/08/04 3,950 3,950 3,701 3,818 -0.42 3,831 -0.08 6.73 440.36 K 167.99 M 0.13 0.12 51.02 100.0 1.71 M 5.42 M -3.16 -82.28 M
1100 1398/08/01 3,764 3,970 3,750 3,950 2.44 3,834 -0.57 5.87 2.01 M 770.89 M 0.57 0.55 60.96 97.5 4.8 M 15.66 M -3.27 -281.67 M
1101 1398/07/30 3,980 3,980 3,803 3,833 1.11 3,856 1.71 4.65 1.65 M 640.03 M 0.48 0.42 100.0 69.56 9.01 M 8.4 M 1.07 194.82 M
1102 1398/07/29 3,922 3,922 3,630 3,813 0.0 3,791 -0.58 8.04 1.25 M 472.72 M 0.31 0.31 94.92 98.45 7.36 M 8.31 M -1.13 -16.7 M
1103 1398/07/28 3,953 4,091 3,808 3,810 -4.94 3,813 -4.87 7.43 10.31 M 3.93 B 3.97 2.81 15.08 100.0 7.8 M 62.4 M -8.0 -3.34 B
1104 1398/07/24 4,088 4,175 3,946 4,094 2.58 4,008 0.43 5.8 2.29 M 919.17 M 0.78 0.62 61.69 68.85 7.27 M 5.75 M 1.26 -65.73 M
1105 1398/07/23 3,960 4,100 3,950 3,963 -1.1 3,991 -0.4 3.8 2.27 M 905.54 M 0.71 0.62 84.72 70.15 15.66 M 4.96 M 3.15 131.96 M
1106 1398/07/22 4,000 4,040 3,936 3,997 -0.55 4,007 -0.3 2.64 895.67 K 357.05 M 0.26 0.24 92.98 94.4 6.78 M 5.91 M 1.15 -5.05 M
1107 1398/07/21 4,120 4,120 3,953 4,000 -2.72 4,019 -2.26 4.22 4.77 M 1.92 B 1.36 1.29 72.11 100.0 18.17 M 29.46 M -1.62 -534.09 M
1108 1398/07/20 4,111 4,200 4,090 4,090 -0.12 4,112 0.42 2.69 2.77 M 1.14 B 0.84 0.61 57.9 99.64 9.3 M 24.7 M -2.66 -476.03 M
1109 1398/07/17 4,045 4,199 4,045 4,110 -0.77 4,095 -1.13 3.81 3.91 M 1.6 B 1.4 0.87 91.03 100.0 35.53 M 20.52 M 1.73 -143.49 M
1110 1398/07/16 4,300 4,303 4,011 4,098 -2.57 4,142 -1.52 7.28 3.68 M 1.52 B 1.35 0.83 99.63 94.59 25.28 M 11.9 M 2.12 76.79 M
1111 1398/07/15 4,280 4,280 4,170 4,223 1.08 4,206 0.67 2.64 2.07 M 873.01 M 0.6 0.47 71.68 100.0 12.03 M 8.24 M 1.46 -247.23 M
1112 1398/07/14 4,174 4,300 4,166 4,250 -3.08 4,178 -4.72 3.22 5.13 M 2.14 B 1.93 1.19 61.32 88.6 12.06 M 11.65 M 1.04 -584.53 M
1113 1398/07/13 4,310 4,492 4,231 4,340 1.43 4,385 2.48 6.17 1.76 M 776.75 M 0.41 0.41 99.44 87.21 8.78 M 4.52 M 1.94 95.0 M
1114 1398/07/10 4,280 4,360 4,152 4,230 -1.86 4,279 -0.72 5.01 1.31 M 555.75 M 0.25 0.3 33.52 100.0 2.66 M 6.24 M -2.35 -369.45 M
1115 1398/07/09 4,338 4,500 4,250 4,260 -1.71 4,310 -0.55 5.88 3.35 M 1.44 B 0.64 0.63 66.58 99.26 7.28 M 9.95 M -1.37 -471.53 M
1116 1398/07/08 4,200 4,353 4,157 4,338 4.63 4,334 4.53 4.71 5.86 M 2.54 B 1.08 1.15 58.98 56.87 9.67 M 10.79 M -1.12 53.44 M
1117 1398/07/07 4,240 4,249 4,000 4,157 -0.05 4,146 -0.31 6.22 1.04 M 428.48 M 0.17 0.2 93.02 100.0 3.16 M 3.66 M -1.16 -29.91 M
1118 1398/07/06 4,149 4,163 3,976 4,163 4.99 4,159 4.89 4.7 10.08 M 4.19 B 2.28 2.13 96.16 21.61 18.07 M 6.0 M 3.01 3.12 B
1119 1398/07/03 3,882 3,984 3,681 3,984 4.98 3,965 4.48 8.23 6.1 M 2.42 B 1.65 1.33 72.09 42.46 19.16 M 5.13 M 3.73 716.55 M
1120 1398/07/02 3,896 3,896 3,650 3,843 3.22 3,795 1.93 6.74 2.92 M 1.11 B 0.81 0.64 88.76 86.98 7.5 M 5.66 M 1.32 19.77 M
1121 1398/07/01 3,616 3,783 3,602 3,783 5.0 3,723 3.33 5.02 7.0 M 2.61 B 2.53 1.59 74.44 91.34 19.41 M 10.88 M 1.78 -440.87 M
1122 1398/06/31 3,550 3,621 3,550 3,617 1.72 3,603 1.32 2.0 4.24 M 1.53 B 1.65 1.0 57.54 72.46 12.73 M 12.29 M 1.04 -227.76 M
1123 1398/06/30 3,540 3,620 3,540 3,579 0.93 3,556 0.28 2.26 1.89 M 671.58 M 0.31 0.44 72.75 78.82 6.69 M 6.53 M 1.02 -40.72 M
1124 1398/06/27 3,579 3,600 3,470 3,540 -1.99 3,546 -1.83 3.75 2.39 M 846.11 M 0.39 0.57 53.65 99.37 5.34 M 8.16 M -1.53 -386.84 M
1125 1398/06/26 3,689 3,689 3,580 3,599 -0.8 3,612 -0.44 3.04 2.44 M 881.3 M 0.39 0.59 48.33 95.91 4.53 M 8.81 M -1.94 -419.35 M
1126 1398/06/25 3,670 3,689 3,606 3,608 -0.44 3,628 0.11 2.3 2.88 M 1.04 B 0.47 0.7 60.47 98.09 3.67 M 11.26 M -3.07 -392.85 M
1127 1398/06/24 3,688 3,688 3,600 3,600 -0.77 3,624 -0.11 2.44 3.26 M 1.18 B 0.55 0.81 88.64 97.83 6.59 M 11.23 M -1.7 -108.7 M
1128 1398/06/23 3,580 3,699 3,555 3,638 1.17 3,628 0.89 4.05 19.8 M 7.18 B 8.47 6.23 22.05 20.04 8.21 M 11.42 M -1.39 144.24 M
1129 1398/06/20 3,620 3,620 3,552 3,592 0.0 3,596 0.11 1.91 2.65 M 954.77 M 1.24 0.85 88.26 75.18 7.88 M 7.11 M 1.11 124.95 M
1130 1398/06/17 3,585 3,650 3,551 3,607 1.18 3,592 0.76 2.79 2.8 M 1.0 B 0.44 0.88 83.15 52.19 8.89 M 4.56 M 1.95 311.1 M
1131 1398/06/16 3,620 3,620 3,550 3,574 -0.28 3,565 -0.53 1.97 2.01 M 716.63 M 0.33 0.61 98.01 100.0 7.39 M 8.63 M -1.17 -14.24 M
1132 1398/06/13 3,570 3,600 3,550 3,575 -0.58 3,584 -0.33 1.41 2.14 M 766.58 M 0.36 0.41 67.23 99.16 5.79 M 8.45 M -1.46 -244.75 M
1133 1398/06/12 3,630 3,659 3,550 3,600 -0.22 3,596 -0.33 3.07 2.09 M 749.34 M 0.35 0.31 80.98 96.7 9.34 M 9.79 M -1.05 -117.81 M
1134 1398/06/11 3,619 3,640 3,580 3,600 -0.53 3,608 -0.3 1.68 1.63 M 585.62 M 0.26 0.23 100.0 100.0 8.25 M 6.16 M 1.34 0.0
1135 1398/06/10 3,680 3,680 3,580 3,615 0.28 3,619 0.39 2.79 23.86 M 8.64 B 12.29 3.96 26.22 16.16 23.1 M 11.25 M 2.05 868.8 M
1136 1398/06/09 3,631 3,700 3,540 3,600 -0.17 3,605 -0.03 4.52 1.15 M 413.73 M 0.45 0.19 100.0 100.0 3.54 M 4.18 M -1.18 0.0
1137 1398/06/06 3,635 3,635 3,510 3,630 0.33 3,606 -0.33 3.56 880.49 K 315.05 M 0.35 0.14 79.59 100.0 3.74 M 3.54 M 1.06 -64.3 M
1138 1398/06/05 3,660 3,753 3,511 3,550 -1.09 3,618 0.81 6.89 2.61 M 945.08 M 1.01 0.43 96.53 43.29 7.54 M 3.35 M 2.25 503.13 M
1139 1398/06/04 3,521 3,622 3,452 3,602 4.41 3,589 4.03 4.92 3.08 M 1.1 B 1.43 0.51 66.13 75.53 7.16 M 5.05 M 1.42 -103.76 M
1140 1398/06/03 3,499 3,519 3,400 3,500 1.77 3,450 0.32 3.5 1.99 M 687.73 M 1.03 0.32 62.76 100.0 4.03 M 6.74 M -1.67 -256.1 M
1141 1398/06/02 3,579 3,579 3,399 3,499 -0.54 3,439 -2.25 5.3 4.07 M 1.4 B 2.49 0.63 91.79 100.0 6.18 M 14.15 M -2.29 -114.95 M
1142 1398/05/30 3,564 3,579 3,540 3,540 1.2 3,518 0.57 1.1 1.0 M 356.41 M 0.56 0.15 100.0 99.1 3.05 M 4.47 M -1.47 3.22 M
1143 1398/05/28 3,524 3,550 3,440 3,550 4.57 3,498 3.03 3.2 2.81 M 986.21 M 1.59 0.4 91.81 51.68 7.42 M 4.14 M 1.79 395.84 M
1144 1398/05/27 3,370 3,529 3,341 3,493 3.83 3,395 0.92 5.63 854.5 K 296.8 M 0.44 0.12 93.97 100.0 3.32 M 2.67 M 1.24 -17.91 M
1145 1398/05/26 3,400 3,450 3,351 3,430 2.39 3,364 0.42 2.95 911.94 K 309.62 M 0.37 0.12 73.69 100.0 3.26 M 3.78 M -1.16 -81.45 M
1146 1398/05/23 3,331 3,400 3,330 3,365 -0.5 3,350 -0.95 2.1 2.61 M 873.31 M 0.88 0.35 63.55 100.0 3.4 M 10.04 M -2.95 -318.34 M
1147 1398/05/22 3,355 3,480 3,320 3,380 -1.63 3,382 -1.57 4.82 1.79 M 598.62 M 0.17 0.2 83.36 80.38 3.44 M 5.6 M -1.63 17.83 M
1148 1398/05/20 3,420 3,540 3,400 3,410 -1.1 3,436 -0.35 4.12 2.69 M 922.95 M 0.16 0.3 35.56 96.26 3.53 M 14.81 M -4.2 -560.2 M
1149 1398/05/19 3,463 3,463 3,404 3,463 0.35 3,448 -0.09 1.73 1.79 M 616.12 M 0.1 0.2 28.82 99.86 2.31 M 6.55 M -2.84 -437.69 M
1150 1398/05/16 3,500 3,500 3,426 3,463 -1.0 3,451 -1.34 2.16 3.55 M 1.22 B 0.2 0.4 45.18 100.0 6.74 M 9.0 M -1.33 -670.87 M
1151 1398/05/15 3,495 3,638 3,460 3,478 -2.93 3,498 -2.37 5.14 5.0 M 1.75 B 0.29 0.56 43.05 71.61 5.23 M 7.92 M -1.52 -499.25 M
1152 1398/05/14 3,570 3,595 3,470 3,490 1.93 3,583 4.64 3.6 39.3 M 14.08 B 4.09 5.66 53.94 33.63 17.3 M 21.82 M -1.26 2.86 B
1153 1398/05/13 3,415 3,424 3,346 3,424 5.0 3,424 5.0 2.33 33.71 M 11.54 B 9.99 6.16 88.23 37.83 47.58 M 45.48 M 1.05 5.82 B
1154 1398/05/12 3,248 3,346 3,195 3,346 4.99 3,261 2.32 4.73 6.71 M 2.19 B 2.72 1.28 45.45 22.37 7.7 M 3.24 M 2.38 504.74 M
1155 1398/05/09 3,199 3,249 3,153 3,249 2.85 3,187 0.89 3.04 4.13 M 1.32 B 1.73 0.8 48.1 29.08 7.63 M 3.42 M 2.23 250.4 M
1156 1398/05/08 3,184 3,233 3,121 3,175 0.0 3,159 -0.5 3.59 2.37 M 747.5 M 0.57 0.47 100.0 51.69 10.83 M 6.23 M 1.74 361.13 M
1157 1398/05/07 3,243 3,243 3,150 3,195 0.57 3,175 -0.06 2.95 1.15 M 365.49 M 0.24 0.22 93.31 100.0 2.47 M 4.69 M -1.9 -24.45 M
1158 1398/05/06 3,101 3,249 3,101 3,189 0.73 3,177 0.35 4.77 2.51 M 798.53 M 0.38 0.49 76.62 87.08 6.12 M 6.62 M -1.08 -83.52 M
1159 1398/05/05 3,160 3,279 3,145 3,169 0.83 3,166 0.73 4.26 2.16 M 685.33 M 0.32 0.41 93.27 73.59 3.74 M 7.1 M -1.9 134.89 M
1160 1398/05/02 3,185 3,185 3,100 3,140 2.75 3,143 2.85 2.74 3.78 M 1.19 B 0.53 0.63 57.63 55.07 3.44 M 9.21 M -2.68 30.51 M
1161 1398/05/01 3,185 3,185 3,026 3,099 6.97 3,056 5.49 5.25 11.33 M 3.46 B 1.99 2.01 91.67 28.77 9.88 M 8.03 M 1.23 2.18 B
1162 1398/04/25 4,400 4,447 4,261 4,389 0.48 4,339 -0.66 4.37 3.84 M 1.67 B 0.34 0.66 84.15 95.01 7.41 M 11.81 M -1.59 -180.78 M
1163 1398/04/24 4,496 4,506 4,300 4,300 0.19 4,368 1.77 4.79 11.56 M 5.05 B 1.22 2.2 56.64 46.18 7.75 M 18.95 M -2.45 528.47 M
1164 1398/04/23 4,350 4,399 4,250 4,300 0.07 4,292 -0.12 3.51 2.9 M 1.25 B 0.31 0.53 75.87 97.37 5.43 M 21.27 M -3.92 -267.74 M
1165 1398/04/22 4,390 4,390 4,265 4,300 1.32 4,297 1.25 2.93 6.36 M 2.73 B 0.75 1.2 25.17 96.55 5.17 M 22.37 M -4.32 -1.95 B
1166 1398/04/19 4,305 4,305 4,190 4,280 1.57 4,244 0.71 2.74 3.86 M 1.64 B 0.46 0.75 95.51 63.66 8.94 M 12.42 M -1.39 522.03 M
1167 1398/04/18 4,140 4,306 4,140 4,200 2.41 4,214 2.76 4.01 32.54 M 13.71 B 16.18 8.88 45.64 12.66 20.06 M 10.58 M 1.9 4.52 B
1168 1398/04/17 4,143 4,143 4,085 4,106 0.34 4,101 0.22 1.42 1.8 M 737.59 M 0.72 0.5 94.85 94.98 7.44 M 11.68 M -1.57 -936.15 K
1169 1398/04/16 4,115 4,115 4,060 4,084 -0.49 4,092 -0.29 1.35 1.76 M 718.37 M 0.7 0.48 93.98 97.15 7.94 M 17.45 M -2.2 -22.76 M
1170 1398/04/15 4,083 4,134 4,080 4,115 -0.02 4,104 -0.29 1.32 2.49 M 1.02 B 1.0 0.69 95.72 47.21 7.0 M 11.24 M -1.61 496.59 M
1171 1398/04/12 4,052 4,159 4,052 4,100 0.76 4,116 1.16 2.64 2.94 M 1.21 B 1.43 0.74 96.64 38.15 14.62 M 7.21 M 2.03 707.78 M
1172 1398/04/11 4,175 4,175 4,049 4,050 -0.56 4,069 -0.1 3.11 1.07 M 434.36 M 0.45 0.26 94.85 48.71 4.04 M 6.41 M -1.59 200.44 M
1173 1398/04/10 4,159 4,165 3,999 4,100 0.12 4,073 -0.54 4.15 4.21 M 1.71 B 2.04 1.05 82.08 90.72 8.74 M 25.09 M -2.87 -148.11 M
1174 1398/04/09 4,120 4,170 4,051 4,070 -0.66 4,095 -0.05 2.94 1.87 M 767.62 M 0.73 0.47 74.53 45.48 10.4 M 9.7 M 1.07 222.94 M
1175 1398/04/05 4,100 4,135 4,070 4,090 -0.05 4,097 0.12 1.6 2.35 M 962.79 M 0.41 0.59 52.9 100.0 8.49 M 23.48 M -2.77 -453.43 M
1176 1398/04/04 4,120 4,154 4,000 4,090 -0.2 4,092 -0.15 3.85 784.05 K 319.92 M 0.12 0.19 89.87 100.0 4.05 M 7.44 M -1.84 -32.4 M
1177 1398/04/03 4,101 4,179 4,080 4,083 -1.21 4,098 -0.85 2.43 2.75 M 1.13 B 0.38 0.68 60.97 63.38 8.68 M 16.59 M -1.91 -27.15 M
1178 1398/04/02 4,210 4,210 4,081 4,099 -2.43 4,133 -1.62 3.16 2.56 M 1.06 B 0.37 0.45 100.0 73.75 11.51 M 13.95 M -1.21 277.95 M
1179 1398/04/01 4,060 4,250 4,060 4,175 2.13 4,201 2.76 4.68 4.32 M 1.81 B 0.59 0.79 42.09 80.15 15.28 M 24.24 M -1.59 -690.54 M
1180 1398/03/29 4,275 4,275 3,991 4,100 0.49 4,088 0.2 7.12 18.44 M 7.54 B 4.07 3.96 47.48 38.67 29.84 M 39.95 M -1.34 664.56 M
1181 1398/03/28 4,146 4,146 3,999 4,090 -0.32 4,080 -0.56 3.68 4.0 M 1.63 B 1.03 0.87 72.26 67.44 17.89 M 27.55 M -1.54 78.76 M
1182 1398/03/27 4,148 4,148 3,951 3,951 0.0 4,103 3.85 4.99 7.25 M 2.98 B 2.46 1.66 53.99 25.29 11.23 M 6.97 M 1.61 854.09 M
1183 1398/03/26 3,990 4,000 3,870 3,870 -2.1 3,951 -0.05 3.36 987.86 K 389.96 M 0.34 0.2 53.25 75.39 5.19 M 6.39 M -1.23 -86.33 M
1184 1398/03/25 3,900 3,997 3,850 3,994 1.11 3,953 0.08 3.82 6.2 M 2.45 B 2.98 1.33 27.16 100.0 21.48 M 46.25 M -2.15 -1.79 B
1185 1398/03/22 3,998 3,999 3,886 3,960 2.27 3,950 2.01 2.91 4.23 M 1.67 B 2.63 0.92 42.27 42.85 19.62 M 18.36 M 1.07 -9.72 M
1186 1398/03/21 3,800 3,999 3,800 3,999 3.12 3,872 -0.15 5.24 835.24 K 322.39 M 0.24 0.15 100.0 100.0 9.77 M 7.33 M 1.33 0.0
1187 1398/03/20 4,140 4,140 3,814 3,830 -4.58 3,878 -3.39 8.55 2.46 M 955.48 M 0.65 0.39 97.55 100.0 9.05 M 27.3 M -3.02 -23.45 M
1188 1398/03/19 4,048 4,050 3,940 3,955 -1.91 4,014 -0.45 2.79 967.23 K 385.51 M 0.24 0.15 100.0 70.38 6.02 M 6.96 M -1.15 114.18 M
1189 1398/03/18 4,110 4,150 3,923 4,019 -2.07 4,032 -1.75 5.79 1.9 M 763.52 M 0.48 0.29 68.68 100.0 10.08 M 19.58 M -1.94 -239.17 M
1190 1398/03/13 4,339 4,339 4,002 4,100 -1.11 4,104 -1.01 8.42 1.88 M 767.26 M 0.47 0.29 41.22 90.71 5.75 M 16.97 M -2.95 -379.72 M
1191 1398/03/12 4,030 4,149 4,030 4,145 4.88 4,146 4.91 2.95 10.05 M 4.17 B 4.27 1.62 100.0 26.58 36.89 M 16.3 M 2.26 3.06 B
1192 1398/03/11 3,830 4,023 3,830 4,023 4.98 3,952 3.13 5.04 4.24 M 1.68 B 1.99 0.69 88.57 90.78 25.61 M 14.93 M 1.72 -37.09 M
1193 1398/03/08 3,900 3,900 3,780 3,802 -0.6 3,832 0.18 3.17 1.83 M 702.06 M 0.21 0.3 25.14 89.12 8.83 M 12.03 M -1.36 -449.14 M
1194 1398/03/07 3,750 3,920 3,750 3,820 0.9 3,825 1.03 4.53 1.72 M 659.99 M 0.2 0.28 65.26 28.73 15.95 M 4.62 M 3.45 241.13 M
1195 1398/03/05 3,700 3,954 3,700 3,759 -0.19 3,786 0.53 6.86 2.24 M 848.02 M 0.26 0.36 28.79 100.0 5.68 M 14.62 M -2.58 -603.88 M
1196 1398/03/04 3,769 3,771 3,730 3,744 -1.86 3,766 -1.28 1.1 1.76 M 656.92 M 0.2 0.28 48.62 56.33 18.79 M 13.22 M 1.42 -50.64 M
1197 1398/03/01 3,820 3,864 3,761 3,830 0.26 3,815 -0.13 2.74 3.13 M 1.19 B 0.36 0.51 6.51 65.06 4.57 M 16.17 M -3.54 -698.28 M
1198 1398/02/31 3,805 3,860 3,790 3,820 0.82 3,820 0.82 1.85 34.74 M 13.27 B 9.01 7.75 3.03 69.49 8.74 M 209.62 M -23.98 -8.82 B
1199 1398/02/30 3,800 3,800 3,750 3,799 -0.21 3,789 -0.47 1.33 939.27 K 353.07 M 0.23 0.2 78.75 99.53 17.38 M 9.01 M 1.93 -73.37 M
1200 1398/02/29 3,710 3,820 3,710 3,782 -1.3 3,807 -0.65 2.96 1.82 M 689.16 M 0.41 0.33 35.67 61.75 8.19 M 7.47 M 1.1 -179.74 M
1201 1398/02/28 3,850 3,875 3,739 3,739 -4.98 3,832 -2.62 3.64 2.62 M 1.0 B 0.33 0.46 41.62 84.7 8.35 M 13.7 M -1.64 -431.94 M
1202 1398/02/25 4,000 4,045 3,830 3,850 -0.23 3,935 1.97 5.61 2.93 M 1.15 B 0.27 0.52 58.95 58.28 9.17 M 9.87 M -1.08 7.78 M
1203 1398/02/24 3,910 4,049 3,800 3,890 4.4 3,859 3.57 6.55 10.98 M 4.24 B 1.09 1.93 83.07 33.65 40.01 M 26.41 M 1.51 2.09 B
1204 1398/02/18 3,651 3,830 3,651 3,775 3.4 3,726 2.05 4.9 1.71 M 644.35 M 0.17 0.29 45.92 67.93 5.8 M 8.58 M -1.48 -141.79 M
1205 1398/02/17 3,617 3,750 3,617 3,750 0.89 3,651 -1.78 3.68 3.7 M 1.35 B 0.39 0.64 20.26 93.79 13.02 M 11.1 M 1.17 -992.17 M
1206 1398/02/16 3,890 3,890 3,695 3,702 -4.81 3,717 -4.42 5.28 20.92 M 7.78 B 3.63 4.24 9.66 24.79 14.73 M 20.09 M -1.36 -1.18 B
1207 1398/02/15 3,848 3,898 3,756 3,846 3.58 3,889 4.74 3.78 16.53 M 6.43 B 5.61 3.77 10.11 51.09 12.26 M 47.6 M -3.88 -2.63 B
1208 1398/02/14 3,698 3,839 3,550 3,839 4.98 3,713 1.53 8.14 7.51 M 2.79 B 4.1 1.83 45.09 84.94 19.66 M 24.95 M -1.27 -1.11 B
1209 1398/02/11 3,630 3,698 3,610 3,698 0.54 3,657 -0.57 2.44 1.65 M 599.94 M 0.86 0.4 12.45 93.87 1.62 M 8.16 M -5.02 -488.44 M
1210 1398/02/10 3,701 3,701 3,590 3,676 -0.22 3,678 -0.16 3.09 528.45 K 192.93 M 0.2 0.13 71.63 89.28 2.47 M 3.38 M -1.37 -34.05 M
1211 1398/02/09 3,621 3,700 3,621 3,700 2.27 3,684 1.82 2.18 2.63 M 968.35 M 1.17 0.63 11.35 99.97 4.23 M 13.83 M -3.27 -858.18 M
1212 1398/02/08 3,550 3,730 3,550 3,650 2.5 3,618 1.6 5.07 2.42 M 878.8 M 1.07 0.59 16.84 88.73 2.96 M 15.91 M -5.38 -631.8 M
1213 1398/02/07 3,500 3,605 3,402 3,550 1.52 3,561 1.83 5.97 1.94 M 694.89 M 0.89 0.47 9.1 99.73 1.37 M 18.24 M -13.27 -629.78 M
1214 1398/02/04 3,450 3,573 3,358 3,563 4.7 3,497 2.76 6.4 2.06 M 725.7 M 0.85 0.46 37.71 86.95 10.14 M 5.39 M 1.88 -357.3 M
1215 1398/02/03 3,262 3,453 3,262 3,449 2.01 3,403 0.65 5.86 3.95 M 1.34 B 0.7 0.88 2.43 85.26 1.63 M 11.93 M -7.32 -1.11 B
1216 1398/02/02 3,302 3,420 3,300 3,390 0.12 3,381 -0.15 3.64 814.06 K 274.19 M 0.12 0.17 40.52 100.0 3.47 M 4.9 M -1.41 -163.1 M
1217 1398/01/31 3,399 3,425 3,300 3,420 3.73 3,386 2.7 3.79 2.56 M 868.82 M 0.4 0.46 19.83 83.2 4.2 M 10.04 M -2.39 -550.62 M
1218 1398/01/28 3,280 3,380 3,160 3,380 2.99 3,297 0.46 6.96 1.51 M 500.86 M 0.17 0.23 45.89 100.0 8.51 M 5.96 M 1.43 -271.0 M
1219 1398/01/27 3,378 3,400 3,198 3,250 -3.45 3,282 -2.5 6.32 3.22 M 1.06 B 0.36 0.45 58.05 92.13 7.97 M 17.39 M -2.18 -360.28 M
1220 1398/01/26 3,296 3,385 3,221 3,385 4.99 3,366 4.4 5.09 20.1 M 6.77 B 3.71 3.18 27.66 39.85 42.53 M 22.66 M 1.88 -824.83 M
1221 1398/01/25 3,183 3,330 3,123 3,231 -1.46 3,224 -1.68 6.63 5.47 M 1.76 B 1.06 0.86 29.01 96.14 10.23 M 22.3 M -2.18 -1.18 B
1222 1398/01/24 3,409 3,409 3,202 3,266 -1.03 3,279 -0.64 6.46 1.84 M 601.2 M 0.31 0.28 45.78 66.3 5.1 M 5.95 M -1.17 -123.36 M
1223 1398/01/21 3,200 3,357 3,181 3,303 2.77 3,300 2.68 5.53 13.01 M 4.29 B 3.56 2.18 4.34 37.49 4.23 M 16.94 M -4.0 -1.42 B
1224 1398/01/20 3,120 3,245 3,120 3,168 -1.19 3,214 0.25 4.01 4.09 M 1.31 B 1.25 0.69 55.76 98.98 14.1 M 15.68 M -1.11 -568.28 M
1225 1398/01/19 3,255 3,255 3,140 3,250 -0.58 3,206 -1.93 3.66 2.71 M 867.79 M 0.89 0.45 15.0 84.22 2.77 M 8.7 M -3.14 -600.67 M
1226 1398/01/18 3,157 3,409 3,157 3,200 -2.74 3,269 -0.64 7.98 4.25 M 1.39 B 1.62 0.66 37.62 38.89 5.28 M 6.59 M -1.25 -17.61 M
1227 1398/01/17 3,250 3,311 3,080 3,271 3.71 3,290 4.31 7.5 5.51 M 1.81 B 3.15 0.85 25.64 35.49 6.37 M 6.01 M 1.06 -178.52 M
1228 1398/01/11 3,155 3,215 3,145 3,215 2.85 3,154 0.9 2.23 1.71 M 542.15 M 0.83 0.27 38.4 71.58 5.21 M 5.11 M 1.02 -179.87 M
1229 1398/01/10 3,040 3,162 3,011 3,162 4.98 3,126 3.78 5.01 2.25 M 709.92 M 0.72 0.34 19.5 52.8 3.01 M 3.79 M -1.26 -236.36 M
1230 1398/01/07 3,010 3,050 2,999 3,040 0.7 3,012 -0.23 1.7 1.53 M 461.35 M 0.4 0.23 38.97 98.69 4.28 M 7.99 M -1.87 -275.52 M
1231 1398/01/06 2,987 3,039 2,981 3,015 -1.63 3,019 -1.5 1.95 2.11 M 632.86 M 0.42 0.32 28.35 97.49 2.89 M 7.26 M -2.51 -437.55 M
1232 1398/01/05 3,070 3,070 3,013 3,035 -1.94 3,065 -0.97 1.89 1.15 M 348.9 M 0.14 0.17 10.89 47.85 1.46 M 3.15 M -2.16 -128.95 M
1233 1397/12/28 3,089 3,148 3,000 3,060 -0.07 3,095 1.08 4.93 3.22 M 997.92 M 0.27 0.49 62.57 32.88 10.77 M 3.95 M 2.72 296.33 M
1234 1397/12/27 3,008 3,122 3,000 3,120 2.9 3,062 0.99 4.07 7.65 M 2.34 B 0.59 1.22 84.4 18.95 34.68 M 3.58 M 9.69 1.53 B
1235 1397/12/26 3,000 3,110 2,904 3,014 0.17 3,032 0.76 7.09 5.22 M 1.58 B 0.4 0.85 41.44 52.31 8.98 M 4.81 M 1.87 -171.94 M
1236 1397/12/25 2,886 3,078 2,886 3,036 3.55 3,009 2.63 6.65 7.6 M 2.29 B 0.6 1.31 86.63 91.63 19.44 M 9.28 M 2.09 -114.39 M
1237 1397/12/22 2,885 2,934 2,844 2,934 4.97 2,932 4.9 3.16 17.31 M 5.07 B 1.69 3.44 37.95 29.19 13.85 M 7.09 M 1.95 444.3 M
1238 1397/12/21 2,709 2,844 2,709 2,844 4.98 2,795 3.17 4.98 22.48 M 6.28 B 3.66 5.68 52.71 43.87 30.66 M 11.78 M 2.6 555.36 M
1239 1397/12/20 2,617 2,744 2,616 2,744 4.97 2,709 3.63 4.89 12.76 M 3.46 B 3.09 3.6 17.28 52.06 11.95 M 7.46 M 1.6 -1.2 B
1240 1397/12/19 2,598 2,666 2,590 2,661 1.41 2,614 -0.38 2.93 4.56 M 1.19 B 1.07 1.29 9.21 47.4 2.39 M 4.22 M -1.77 -455.21 M
1241 1397/12/18 2,551 2,710 2,550 2,647 1.61 2,624 0.73 6.27 5.98 M 1.57 B 1.06 1.74 29.7 84.29 11.1 M 5.68 M 1.95 -857.18 M
1242 1397/12/15 2,626 2,654 2,550 2,654 -0.04 2,605 -1.88 4.08 5.45 M 1.42 B 0.97 1.64 24.98 92.46 6.11 M 6.28 M -1.03 -957.34 M
1243 1397/12/14 2,641 2,666 2,635 2,640 -1.53 2,655 -0.97 1.18 1.94 M 511.81 M 0.36 0.55 8.64 71.26 2.6 M 10.73 M -4.12 -320.52 M
1244 1397/12/13 2,655 2,720 2,640 2,652 -1.67 2,681 -0.59 3.03 2.71 M 726.53 M 0.45 0.78 74.44 51.73 17.45 M 7.37 M 2.37 164.96 M
1245 1397/12/12 2,651 2,720 2,651 2,700 0.63 2,697 0.52 2.6 5.3 M 1.43 B 0.98 1.46 49.47 86.02 18.62 M 17.33 M 1.07 -522.8 M
1246 1397/12/11 2,700 2,713 2,649 2,706 1.16 2,683 0.3 2.42 12.78 M 3.43 B 3.79 4.17 12.35 97.14 10.85 M 58.44 M -5.38 -2.91 B
1247 1397/12/08 2,720 2,720 2,660 2,702 1.77 2,675 0.75 2.26 5.29 M 1.42 B 1.96 1.8 99.85 100.0 44.17 M 22.47 M 1.97 -2.08 M
1248 1397/12/07 2,700 2,700 2,571 2,688 0.64 2,655 -0.6 5.02 997.55 K 262.1 M 0.36 0.29 72.89 89.6 4.78 M 6.71 M -1.4 -43.8 M
1249 1397/12/06 2,588 2,723 2,567 2,700 4.09 2,671 2.97 6.08 6.0 M 1.6 B 3.21 1.86 35.63 55.49 9.67 M 6.3 M 1.53 -318.24 M
1250 1397/12/05 2,576 2,620 2,570 2,615 1.16 2,594 0.35 1.95 1.99 M 516.37 M 1.02 0.61 63.63 59.7 14.94 M 4.28 M 3.49 20.33 M
1251 1397/12/04 2,533 2,630 2,533 2,600 1.33 2,585 0.74 3.83 2.61 M 673.96 M 1.67 0.82 12.68 73.9 6.1 M 6.39 M -1.05 -412.61 M
1252 1397/12/01 2,600 2,600 2,522 2,564 0.39 2,566 0.47 3.09 1.91 M 492.39 M 1.22 0.59 40.44 71.72 13.27 M 6.09 M 2.18 -154.02 M
1253 1397/11/30 2,551 2,600 2,511 2,570 0.74 2,554 0.12 3.54 1.24 M 317.21 M 0.81 0.37 45.19 79.74 9.56 M 5.88 M 1.62 -109.6 M
1254 1397/11/29 2,522 2,630 2,500 2,562 1.79 2,551 1.35 5.2 1.59 M 410.37 M 0.76 0.47 22.65 72.59 3.0 M 3.77 M -1.26 -204.95 M
1255 1397/11/28 2,563 2,563 2,500 2,501 -2.42 2,517 -1.79 2.52 2.35 M 590.14 M 0.94 0.58 72.43 97.49 14.74 M 12.79 M 1.15 -147.9 M
1256 1397/11/27 2,515 2,560 2,509 2,560 -0.43 2,563 -0.31 2.03 721.96 K 183.41 M 0.23 0.17 34.39 91.63 3.32 M 2.95 M 1.13 -104.98 M
1257 1397/11/24 2,559 2,590 2,526 2,560 -1.16 2,571 -0.73 2.53 1.93 M 495.79 M 0.57 0.46 89.77 64.75 24.73 M 5.63 M 4.39 124.03 M
1258 1397/11/23 2,580 2,599 2,558 2,588 -0.38 2,590 -0.31 1.6 1.09 M 281.55 M 0.24 0.26 27.64 43.58 5.56 M 2.92 M 1.9 -44.88 M
1259 1397/11/21 2,551 2,601 2,551 2,598 1.17 2,598 1.17 1.96 4.41 M 1.15 B 1.13 1.04 81.66 32.55 38.98 M 4.55 M 8.57 562.67 M
1260 1397/11/17 2,550 2,588 2,550 2,584 1.1 2,568 0.47 1.49 4.31 M 1.11 B 0.91 1.03 14.63 32.9 6.75 M 7.91 M -1.17 -202.06 M
1261 1397/11/16 2,551 2,590 2,549 2,550 -1.16 2,556 -0.93 1.61 4.0 M 1.02 B 0.96 0.98 22.94 14.63 10.2 M 3.18 M 3.2 84.96 M
1262 1397/11/15 2,543 2,601 2,543 2,580 -0.5 2,580 -0.5 2.28 3.15 M 811.57 M 0.77 0.68 17.8 41.14 6.02 M 4.39 M 1.37 -189.41 M
1263 1397/11/14 2,600 2,600 2,550 2,562 -1.35 2,593 -0.15 1.96 6.6 M 1.71 B 1.33 1.48 10.3 42.66 7.35 M 7.77 M -1.06 -553.99 M
1264 1397/11/13 2,600 2,605 2,581 2,588 -0.42 2,597 -0.08 0.93 1.51 M 391.13 M 0.3 0.34 36.62 63.22 7.54 M 4.05 M 1.86 -104.03 M
1265 1397/11/10 2,561 2,603 2,561 2,600 0.62 2,599 0.58 1.64 8.42 M 2.19 B 2.14 1.92 23.08 25.0 13.64 M 5.94 M 2.3 -42.04 M
1266 1397/11/09 2,604 2,604 2,561 2,581 -0.23 2,584 -0.12 1.68 1.23 M 317.78 M 0.32 0.27 23.39 79.67 2.97 M 3.84 M -1.29 -178.86 M
1267 1397/11/08 2,585 2,610 2,560 2,570 -1.61 2,587 -0.96 1.95 2.61 M 675.57 M 0.66 0.58 26.88 23.4 7.57 M 3.1 M 2.44 23.49 M
1268 1397/11/07 2,630 2,630 2,547 2,604 0.19 2,612 0.5 3.26 11.02 M 2.88 B 4.85 2.56 20.29 22.49 12.17 M 7.71 M 1.58 -63.5 M
1269 1397/11/06 2,620 2,640 2,564 2,592 -0.04 2,599 0.23 2.96 1.8 M 468.87 M 0.73 0.42 91.37 45.7 12.24 M 3.51 M 3.48 214.17 M
1270 1397/11/03 2,540 2,659 2,525 2,599 1.52 2,593 1.29 5.31 3.04 M 788.5 M 0.61 0.68 49.28 86.85 14.39 M 4.82 M 2.98 -296.18 M
1271 1397/11/02 2,577 2,600 2,551 2,560 0.12 2,560 0.12 1.92 728.53 K 187.25 M 0.13 0.15 84.55 86.16 3.96 M 3.75 M 1.05 -3.0 M
1272 1397/11/01 2,580 2,600 2,521 2,536 -0.51 2,557 0.31 3.13 3.14 M 803.84 M 0.58 0.63 78.84 65.53 13.2 M 4.92 M 2.68 106.97 M
1273 1397/10/30 2,530 2,579 2,490 2,570 0.16 2,549 -0.66 3.57 2.64 M 671.57 M 0.49 0.52 43.69 71.16 4.81 M 5.76 M -1.2 -184.48 M
1274 1397/10/29 2,588 2,588 2,524 2,580 1.3 2,566 0.75 2.54 2.83 M 726.31 M 0.51 0.55 95.51 55.75 18.26 M 4.88 M 3.74 288.84 M
1275 1397/10/26 2,548 2,600 2,491 2,540 0.0 2,547 0.28 4.38 15.67 M 3.99 B 5.1 3.19 26.57 18.45 9.55 M 8.76 M 1.09 324.03 M
1276 1397/10/25 2,515 2,559 2,515 2,545 0.47 2,540 0.28 1.75 4.86 M 1.23 B 1.94 0.96 33.39 54.67 8.4 M 9.63 M -1.15 -262.56 M
1277 1397/10/24 2,515 2,600 2,511 2,537 0.32 2,533 0.16 3.54 920.92 K 234.02 M 0.18 0.18 100.0 91.12 4.03 M 4.26 M -1.06 20.79 M
1278 1397/10/23 2,550 2,575 2,480 2,559 0.12 2,529 -1.06 3.83 2.66 M 673.2 M 0.51 0.51 54.94 60.63 6.38 M 4.25 M 1.5 -38.35 M
1279 1397/10/22 2,518 2,584 2,518 2,554 -0.62 2,556 -0.54 2.62 3.62 M 926.29 M 0.74 0.68 45.75 58.6 15.7 M 9.52 M 1.65 -118.99 M
1280 1397/10/19 2,511 2,592 2,511 2,580 1.1 2,570 0.71 3.23 3.31 M 850.84 M 0.6 0.63 80.85 66.96 17.64 M 6.0 M 2.94 118.2 M
1281 1397/10/18 2,570 2,599 2,500 2,550 -0.7 2,552 -0.62 3.96 1.96 M 499.82 M 0.31 0.37 50.13 94.97 4.56 M 6.33 M -1.39 -224.12 M
1282 1397/10/17 2,517 2,585 2,514 2,571 0.04 2,568 -0.08 2.82 14.48 M 3.72 B 4.0 2.96 12.4 30.62 6.32 M 9.65 M -1.53 -677.53 M
1283 1397/10/16 2,560 2,635 2,511 2,561 0.23 2,570 0.59 4.94 2.96 M 761.44 M 0.69 0.55 44.57 95.5 3.77 M 6.86 M -1.82 -387.87 M
1284 1397/10/15 2,502 2,600 2,502 2,513 -3.57 2,555 -1.96 3.92 1.89 M 478.99 M 0.45 0.35 61.11 100.0 3.44 M 8.26 M -2.4 -186.3 M
1285 1397/10/12 2,665 2,666 2,550 2,597 0.0 2,606 0.35 4.55 6.41 M 1.67 B 1.46 1.2 68.71 86.03 13.19 M 18.18 M -1.38 -289.26 M
1286 1397/10/11 2,587 2,694 2,453 2,630 2.49 2,597 1.21 9.82 5.71 M 1.48 B 1.12 1.1 74.6 89.45 8.85 M 5.79 M 1.53 -220.09 M
1287 1397/10/10 2,504 2,580 2,504 2,550 -1.47 2,566 -0.85 3.04 1.11 M 280.79 M 0.2 0.21 56.41 100.0 2.48 M 3.85 M -1.55 -122.38 M
1288 1397/10/09 2,501 2,640 2,493 2,500 -2.5 2,588 0.94 5.9 6.21 M 1.61 B 1.16 1.17 27.76 90.84 3.57 M 11.76 M -3.3 -1.01 B
1289 1397/10/08 2,645 2,645 2,550 2,560 0.55 2,564 0.71 3.73 1.52 M 392.81 M 0.26 0.29 56.54 100.0 2.92 M 4.22 M -1.45 -170.73 M
1290 1397/10/05 2,510 2,605 2,503 2,605 5.0 2,546 2.62 4.08 7.38 M 1.88 B 1.11 1.44 95.72 93.32 13.32 M 7.39 M 1.8 45.08 M
1291 1397/10/04 2,439 2,501 2,350 2,501 5.0 2,481 4.16 6.43 9.3 M 2.31 B 1.49 1.77 95.63 60.03 17.66 M 7.96 M 2.22 821.7 M
1292 1397/10/03 2,375 2,455 2,321 2,401 0.42 2,382 -0.38 5.77 3.95 M 940.45 M 0.62 0.75 61.54 74.95 6.36 M 7.27 M -1.14 -126.13 M
1293 1397/10/02 2,349 2,419 2,349 2,399 2.92 2,391 2.57 2.98 4.69 M 1.12 B 0.76 0.85 34.82 86.51 5.28 M 11.16 M -2.11 -580.03 M
1294 1397/10/01 2,310 2,353 2,284 2,340 0.91 2,331 0.52 3.02 3.95 M 921.85 M 0.62 0.66 74.74 97.45 7.92 M 12.14 M -1.53 -209.37 M
1295 1397/09/28 2,300 2,369 2,242 2,300 1.91 2,319 2.75 5.66 11.39 M 2.64 B 2.53 2.01 45.73 71.22 9.51 M 13.25 M -1.39 -673.51 M
1296 1397/09/27 2,200 2,335 2,180 2,300 3.42 2,257 1.48 7.11 7.32 M 1.65 B 2.02 1.34 24.48 95.5 4.81 M 15.31 M -3.18 -1.17 B
1297 1397/09/26 2,320 2,320 2,200 2,203 -1.48 2,224 -0.54 5.45 4.37 M 973.01 M 1.11 0.73 42.76 91.88 4.78 M 12.59 M -2.63 -477.97 M
1298 1397/09/25 2,330 2,345 2,200 2,340 1.08 2,236 -3.41 6.59 3.86 M 864.09 M 0.68 0.63 57.28 100.0 4.58 M 9.0 M -1.96 -369.17 M
1299 1397/09/14 2,720 2,727 2,600 2,720 1.15 2,701 0.45 4.88 4.99 M 1.35 B 0.94 0.73 96.57 90.17 8.74 M 14.82 M -1.7 86.38 M
1300 1397/09/13 2,732 2,742 2,650 2,684 0.07 2,689 0.26 3.47 2.0 M 538.9 M 0.35 0.28 99.26 98.9 4.31 M 7.84 M -1.82 1.92 M
1301 1397/09/12 2,605 2,712 2,601 2,712 4.99 2,682 3.83 4.27 2.84 M 762.76 M 0.49 0.39 99.32 62.12 12.42 M 4.69 M 2.65 283.71 M
1302 1397/09/11 2,645 2,649 2,530 2,600 2.36 2,583 1.69 4.7 5.92 M 1.53 B 1.13 0.77 35.01 85.51 4.91 M 15.95 M -3.25 -772.46 M
1303 1397/09/10 2,729 2,729 2,528 2,661 0.0 2,540 -4.55 7.95 12.55 M 3.19 B 3.1 1.69 53.11 25.69 9.25 M 6.25 M 1.48 874.33 M
1304 1397/09/07 2,740 2,740 2,639 2,650 -1.82 2,661 -1.41 3.83 3.09 M 820.83 M 0.8 0.41 18.42 48.12 2.44 M 6.48 M -2.66 -243.8 M
1305 1397/09/06 2,749 2,749 2,680 2,702 0.9 2,699 0.78 2.57 4.44 M 1.2 B 1.27 0.59 10.28 73.83 1.38 M 14.49 M -10.48 -760.92 M
1306 1397/09/05 2,700 2,739 2,628 2,675 -0.41 2,678 -0.3 4.22 3.17 M 847.7 M 0.6 0.41 22.47 93.5 2.38 M 6.29 M -2.64 -602.11 M
1307 1397/09/03 2,710 2,800 2,616 2,699 0.04 2,686 -0.44 7.03 2.99 M 803.54 M 0.53 0.36 22.61 41.83 3.71 M 3.91 M -1.05 -154.49 M
1308 1397/08/30 2,699 2,750 2,643 2,719 3.5 2,698 2.7 4.05 6.57 M 1.77 B 1.07 0.8 36.78 59.13 8.35 M 10.07 M -1.21 -395.81 M
1309 1397/08/29 2,600 2,700 2,599 2,610 -0.42 2,627 0.23 3.89 2.03 M 533.98 M 0.24 0.23 39.25 97.79 2.91 M 6.61 M -2.27 -312.59 M
1310 1397/08/28 2,501 2,647 2,501 2,626 4.17 2,621 3.97 5.84 2.69 M 705.82 M 0.3 0.29 59.64 100.0 4.25 M 6.42 M -1.51 -284.84 M
1311 1397/08/27 2,700 2,700 2,509 2,560 -3.07 2,521 -4.54 7.61 11.99 M 3.02 B 1.66 1.24 46.14 97.26 6.8 M 17.3 M -2.54 -1.55 B
1312 1397/08/26 2,697 2,697 2,606 2,649 -1.6 2,641 -1.89 3.49 4.91 M 1.3 B 0.54 0.5 44.63 100.0 9.33 M 6.82 M 1.37 -717.67 M
1313 1397/08/23 2,739 2,739 2,658 2,696 -1.35 2,692 -1.5 3.05 8.93 M 2.4 B 1.03 0.89 25.26 79.31 5.9 M 17.49 M -2.97 -1.3 B
1314 1397/08/22 2,800 2,845 2,716 2,720 -2.58 2,733 -2.11 4.75 14.35 M 3.92 B 1.51 1.5 89.99 28.46 20.51 M 9.38 M 2.19 2.41 B
1315 1397/08/21 2,819 2,840 2,760 2,780 0.47 2,792 0.9 2.9 4.43 M 1.24 B 0.44 0.47 83.74 43.9 4.86 M 5.78 M -1.19 492.95 M
1316 1397/08/20 2,872 2,872 2,730 2,741 -3.82 2,767 -2.91 5.2 3.49 M 966.5 M 0.33 0.35 99.26 75.67 7.44 M 6.65 M 1.12 227.99 M
1317 1397/08/19 2,870 2,900 2,755 2,800 0.72 2,850 2.52 5.26 14.42 M 4.11 B 1.32 1.41 92.49 59.6 7.57 M 13.24 M -1.75 1.35 B
1318 1397/08/15 2,700 2,844 2,700 2,700 -3.09 2,780 -0.22 5.33 6.59 M 1.83 B 0.61 0.63 82.96 94.16 7.6 M 13.17 M -1.73 -205.41 M
1319 1397/08/14 2,633 2,819 2,633 2,810 2.14 2,786 1.27 7.06 18.57 M 5.17 B 2.2 1.57 36.57 96.67 9.96 M 40.98 M -4.12 -3.11 B
1320 1397/08/13 2,789 2,868 2,722 2,722 -4.99 2,751 -3.98 5.36 6.77 M 1.86 B 0.88 0.5 64.35 97.85 9.0 M 16.55 M -1.84 -623.45 M
1321 1397/08/12 2,899 2,970 2,742 2,785 -3.5 2,865 -0.73 8.32 6.19 M 1.77 B 0.76 0.39 32.73 100.0 4.03 M 15.16 M -3.76 -1.19 B
1322 1397/08/09 2,819 2,894 2,819 2,894 4.97 2,886 4.68 2.66 16.37 M 4.72 B 2.13 0.97 39.8 40.37 8.51 M 12.47 M -1.47 -26.91 M
1323 1397/08/07 2,750 2,759 2,701 2,759 4.98 2,757 4.91 2.15 6.52 M 1.8 B 0.89 0.39 84.43 74.07 9.26 M 16.24 M -1.75 186.23 M
1324 1397/08/06 2,480 2,631 2,480 2,631 4.99 2,628 4.87 6.09 6.31 M 1.66 B 0.71 0.38 71.95 51.09 12.29 M 10.08 M 1.22 345.85 M
1325 1397/08/05 2,443 2,560 2,443 2,511 -1.02 2,506 -1.22 4.79 3.08 M 770.73 M 0.28 0.18 64.41 85.78 5.34 M 6.96 M -1.3 -164.71 M
1326 1397/08/02 2,533 2,650 2,517 2,517 -4.98 2,537 -4.23 5.28 8.6 M 2.18 B 0.67 0.46 30.81 94.01 5.6 M 18.32 M -3.27 -1.38 B
1327 1397/08/01 2,688 2,719 2,551 2,685 0.0 2,649 -1.34 6.59 13.95 M 3.69 B 1.22 0.66 18.98 94.21 5.84 M 23.2 M -3.97 -2.78 B
1328 1397/07/30 2,850 2,850 2,641 2,726 -1.55 2,685 -3.03 7.91 4.64 M 1.25 B 0.35 0.22 32.22 99.91 4.1 M 9.96 M -2.43 -843.47 M
1329 1397/07/29 2,900 2,900 2,730 2,770 -2.36 2,769 -2.4 6.23 14.12 M 3.91 B 1.23 0.67 19.23 98.96 5.49 M 27.06 M -4.93 -3.12 B
1330 1397/07/28 2,800 2,847 2,720 2,847 4.98 2,837 4.61 4.67 13.41 M 3.8 B 1.41 0.63 52.83 53.6 12.97 M 17.28 M -1.33 -29.21 M
1331 1397/07/25 2,666 2,820 2,660 2,706 -3.32 2,712 -3.11 6.02 17.99 M 4.88 B 2.19 0.86 81.78 100.0 14.31 M 23.58 M -1.65 -889.1 M
1332 1397/07/24 2,890 2,926 2,680 2,720 -3.58 2,799 -0.78 9.18 6.97 M 1.95 B 0.64 0.31 74.29 93.88 3.92 M 10.91 M -2.78 -382.34 M
1333 1397/07/23 2,780 2,823 2,780 2,823 4.98 2,821 4.91 1.55 14.17 M 4.0 B 1.35 0.58 60.48 55.07 7.37 M 19.31 M -2.62 216.08 M
1334 1397/07/22 2,663 2,770 2,654 2,700 -3.33 2,689 -3.72 4.37 4.79 M 1.29 B 0.26 0.18 53.39 99.36 9.42 M 14.87 M -1.58 -591.8 M
1335 1397/07/21 2,977 2,977 2,773 2,773 -4.97 2,793 -4.28 7.36 3.59 M 1.0 B 0.14 0.13 36.17 54.72 3.63 M 8.44 M -2.33 -185.89 M
1336 1397/07/18 3,004 3,065 2,879 2,900 -4.29 2,918 -3.7 6.46 11.49 M 3.35 B 0.34 0.42 72.25 83.28 10.01 M 12.4 M -1.24 -369.54 M
1337 1397/07/17 3,021 3,038 2,921 2,954 2.07 3,030 4.7 4.01 20.21 M 6.13 B 0.54 0.75 83.6 66.27 12.4 M 18.45 M -1.49 1.06 B
1338 1397/07/16 2,880 3,039 2,825 2,900 -2.46 2,894 -2.66 7.58 12.53 M 3.63 B 0.35 0.46 62.6 96.74 7.57 M 12.18 M -1.61 -1.24 B
1339 1397/07/15 2,955 3,230 2,926 2,926 -4.97 2,973 -3.44 10.39 45.12 M 13.41 B 1.64 1.74 46.54 98.02 15.0 M 28.83 M -1.92 -6.9 B
1340 1397/07/14 3,198 3,198 2,894 2,909 -4.5 3,079 1.08 10.5 43.05 M 13.25 B 1.85 1.79 83.09 67.3 14.08 M 25.78 M -1.83 2.09 B
1341 1397/07/11 3,030 3,052 2,950 3,052 4.99 3,046 4.78 3.46 46.77 M 14.25 B 2.28 2.07 85.36 40.54 11.92 M 22.92 M -1.92 6.39 B
1342 1397/07/10 2,811 2,951 2,811 2,951 0.48 2,907 -1.02 4.98 38.77 M 11.27 B 1.54 1.73 83.58 80.54 19.42 M 25.79 M -1.33 342.63 M
1343 1397/07/07 2,807 2,947 2,807 2,850 6.58 2,937 9.84 4.99 5.31 M 1.56 B 0.2 0.23 96.26 48.95 13.05 M 50.86 M -3.9 737.42 M
1344 1397/07/04 2,674 2,674 2,674 2,674 4.99 2,674 4.99 0.0 3.93 M 1.05 B 0.15 0.16 91.43 3.25 20.88 M 2.01 M 10.39 926.16 M
1345 1397/07/03 2,547 2,547 2,547 2,547 4.99 2,547 4.99 0.0 21.66 M 5.52 B 0.84 0.91 62.27 5.36 25.64 M 8.7 M 2.95 3.14 B
1346 1397/07/02 2,426 2,426 2,400 2,426 4.98 2,426 4.98 1.08 32.83 M 7.96 B 1.52 1.47 62.63 67.25 18.97 M 52.51 M -2.77 -367.63 M
1347 1397/07/01 2,250 2,355 2,241 2,355 4.99 2,311 3.03 5.09 62.26 M 14.39 B 3.66 3.23 37.21 86.32 22.69 M 70.58 M -3.11 -7.07 B
1348 1397/06/31 2,194 2,297 2,194 2,230 0.27 2,243 0.85 4.69 10.35 M 2.32 B 0.4 0.55 34.76 88.75 6.4 M 17.61 M -2.75 -1.25 B
1349 1397/06/27 2,261 2,270 2,181 2,181 -3.2 2,224 -1.29 4.08 7.43 M 1.65 B 0.21 0.4 85.07 79.77 8.13 M 12.68 M -1.56 87.48 M
1350 1397/06/26 2,300 2,300 2,220 2,230 -0.54 2,253 0.49 3.6 15.68 M 3.53 B 0.44 0.87 62.63 92.11 8.61 M 24.47 M -2.84 -1.04 B
1351 1397/06/25 2,198 2,316 2,161 2,250 -1.06 2,242 -1.41 7.17 12.04 M 2.7 B 0.34 0.69 93.03 60.06 12.13 M 9.42 M 1.29 889.76 M
1352 1397/06/24 2,300 2,300 2,108 2,185 -0.27 2,274 3.79 9.11 39.51 M 8.99 B 1.37 2.55 88.57 70.44 22.48 M 30.43 M -1.35 1.63 B
1353 1397/06/21 2,191 2,191 2,150 2,191 4.98 2,191 4.98 1.91 53.73 M 11.77 B 2.5 4.18 65.07 84.59 57.59 M 211.87 M -3.68 -2.3 B
1354 1397/06/20 2,065 2,112 2,010 2,112 4.97 2,087 3.73 5.07 54.73 M 11.42 B 3.96 5.37 58.6 33.43 48.86 M 22.73 M 2.15 2.87 B
1355 1397/06/19 1,980 2,060 1,975 2,002 1.73 2,012 2.24 4.3 16.4 M 3.3 B 1.36 1.73 47.74 94.44 8.61 M 23.6 M -2.74 -1.54 B
1356 1397/06/18 1,986 1,992 1,934 1,945 0.05 1,968 1.23 3.0 11.03 M 2.17 B 0.82 1.23 53.88 86.23 8.01 M 13.0 M -1.62 -702.45 M
1357 1397/06/17 1,886 1,991 1,884 1,970 0.97 1,944 -0.36 5.68 8.69 M 1.69 B 0.46 1.0 68.9 92.42 6.69 M 14.19 M -2.12 -397.35 M
1358 1397/06/14 1,918 1,985 1,890 1,946 2.91 1,951 3.17 5.03 16.76 M 3.27 B 0.91 2.1 41.52 84.54 9.99 M 15.28 M -1.53 -1.41 B
1359 1397/06/13 1,825 1,908 1,790 1,908 4.95 1,891 4.02 6.59 16.28 M 3.08 B 0.75 2.17 97.6 66.85 18.32 M 11.5 M 1.59 946.55 M
1360 1397/06/12 1,862 1,869 1,780 1,793 -3.76 1,818 -2.42 5.0 7.55 M 1.37 B 0.34 1.02 74.58 98.65 7.81 M 12.54 M -1.6 -330.25 M
1361 1397/06/11 1,950 1,985 1,828 1,863 -3.17 1,863 -3.17 8.59 17.72 M 3.3 B 0.92 2.71 44.07 99.18 6.55 M 15.66 M -2.39 -1.82 B
1362 1397/06/10 1,927 1,927 1,850 1,927 4.96 1,924 4.79 4.16 35.41 M 6.81 B 2.84 6.42 83.78 43.62 13.37 M 18.12 M -1.36 2.74 B
1363 1397/06/07 1,800 1,839 1,781 1,839 4.97 1,836 4.79 3.26 14.67 M 2.69 B 1.46 2.92 86.34 58.69 23.72 M 25.08 M -1.06 744.55 M
1364 1397/06/06 1,705 1,774 1,705 1,774 4.97 1,752 3.67 4.05 33.26 M 5.83 B 8.83 9.29 63.0 57.64 9.53 M 37.74 M -3.96 312.05 M
1365 1397/06/05 1,700 1,711 1,670 1,699 0.06 1,690 -0.47 2.46 9.19 M 1.55 B 3.53 2.85 93.62 7.71 10.47 M 9.22 M 1.14 1.34 B
1366 1397/06/04 1,680 1,711 1,680 1,699 0.59 1,698 0.53 1.85 3.58 M 607.55 M 1.7 1.06 99.86 46.28 9.48 M 25.56 M -2.7 325.54 M
1367 1397/06/03 1,690 1,699 1,678 1,688 -0.53 1,689 -0.47 1.25 1.64 M 276.25 M 0.85 0.48 99.64 96.41 4.3 M 33.29 M -7.74 8.9 M
1368 1397/05/30 1,705 1,709 1,692 1,703 0.65 1,697 0.3 1.0 2.49 M 422.29 M 1.58 0.74 99.6 91.0 16.18 M 25.62 M -1.58 36.31 M
1369 1397/05/29 1,710 1,710 1,679 1,679 -2.72 1,692 -1.97 1.85 1.94 M 326.67 M 1.35 0.59 100.0 84.3 6.05 M 14.49 M -2.4 51.28 M
1370 1397/05/28 1,763 1,763 1,700 1,701 -1.9 1,726 -0.46 3.71 3.37 M 581.88 M 2.95 1.08 100.0 95.53 13.85 M 34.74 M -2.51 26.03 M
1371 1397/05/27 1,745 1,764 1,725 1,764 2.5 1,734 0.76 2.26 1.11 M 193.46 M 0.86 0.34 100.0 100.0 19.35 M 27.64 M -1.43 0.0
1372 1397/05/24 1,749 1,749 1,700 1,700 -1.62 1,721 -0.41 2.88 688.71 K 117.4 M 0.45 0.21 94.12 98.27 4.42 M 14.42 M -3.26 -4.88 M
1373 1397/05/23 1,730 1,740 1,701 1,703 -1.9 1,728 -0.46 2.29 788.03 K 134.86 M 0.4 0.25 98.84 100.0 5.8 M 26.97 M -4.65 -1.56 M
1374 1397/05/22 1,796 1,796 1,722 1,740 -0.4 1,736 -0.63 4.3 1.23 M 212.59 M 0.41 0.39 100.0 99.95 11.19 M 42.5 M -3.8 104.82 K
1375 1397/05/21 1,750 1,766 1,731 1,731 -1.98 1,747 -1.08 2.02 1.91 M 332.16 M 0.5 0.62 80.93 98.27 8.96 M 32.64 M -3.64 -57.58 M
1376 1397/05/20 1,751 1,830 1,747 1,750 -1.91 1,766 -1.01 4.75 1.83 M 321.31 M 0.51 0.59 90.22 69.45 12.08 M 17.17 M -1.42 66.73 M
1377 1397/05/17 1,751 1,850 1,750 1,785 0.34 1,784 0.28 5.71 1.83 M 327.66 M 0.3 0.61 72.22 83.69 9.47 M 15.23 M -1.61 -37.6 M
1378 1397/05/16 1,775 1,800 1,755 1,760 0.8 1,779 1.89 2.56 3.1 M 551.83 M 0.48 1.07 40.44 69.36 8.58 M 21.26 M -2.48 -159.57 M
1379 1397/05/15 1,735 1,770 1,730 1,730 -1.37 1,746 -0.46 2.31 6.47 M 1.13 B 1.06 2.51 95.23 35.27 46.78 M 18.12 M 2.58 677.42 M
1380 1397/05/14 1,776 1,780 1,730 1,750 -2.83 1,754 -2.61 2.89 5.96 M 1.04 B 1.12 1.79 82.72 86.95 28.81 M 64.89 M -2.25 -44.15 M
1381 1397/05/13 1,879 1,880 1,771 1,800 -0.06 1,801 0.0 6.15 368.76 K 66.35 M 0.06 0.11 80.56 100.0 4.45 M 8.29 M -1.86 -12.9 M
1382 1397/05/10 1,889 1,889 1,756 1,820 0.83 1,801 -0.22 7.57 14.89 M 2.68 B 3.6 5.29 91.02 4.3 84.16 M 8.87 M 9.49 2.33 B
1383 1397/05/09 1,799 1,827 1,772 1,827 5.0 1,805 3.74 3.1 4.87 M 880.09 M 1.43 1.82 80.83 45.88 16.94 M 19.23 M -1.14 307.58 M
1384 1397/05/08 1,750 1,800 1,730 1,750 0.34 1,740 -0.23 4.05 4.37 M 760.75 M 1.71 1.19 99.61 54.25 21.05 M 25.8 M -1.23 345.06 M
1385 1397/05/07 1,799 1,800 1,730 1,743 -0.57 1,744 -0.51 4.05 2.1 M 365.89 M 0.95 0.57 78.44 100.0 26.09 M 28.14 M -1.08 -78.88 M
1386 1397/05/06 1,750 1,840 1,746 1,750 -4.74 1,753 -4.57 5.38 6.34 M 1.11 B 4.21 1.7 70.45 95.33 18.65 M 75.69 M -4.06 -276.54 M
1387 1397/05/03 1,872 1,872 1,824 1,824 -5.0 1,837 -4.32 2.63 3.0 M 550.76 M 2.85 0.75 70.18 42.71 14.32 M 47.04 M -3.29 151.3 M
1388 1397/05/02 1,820 1,977 1,820 1,830 -4.34 1,920 0.37 8.63 1.24 M 238.63 M 1.51 0.27 12.44 37.45 2.7 M 6.87 M -2.55 -59.68 M
1389 1397/05/01 1,840 1,840 1,823 1,823 -4.9 1,913 -0.21 0.93 100.05 K 18.34 M 0.11 0.02 49.83 0.05 1.31 M 9.12 K 143.22 9.13 M
1390 1397/04/31 1,920 1,939 1,900 1,939 1.2 1,917 0.05 2.05 330.24 K 63.31 M 0.38 0.06 39.34 1.2 3.56 M 760.3 K 4.68 24.15 M
1391 1397/04/25 2,030 2,118 1,980 2,069 1.12 2,066 0.98 6.97 2.86 M 590.68 M 3.96 0.52 2.95 24.59 1.03 M 7.26 M -7.07 -127.8 M
1392 1397/04/24 2,001 2,084 2,000 2,005 -2.15 2,046 -0.15 4.2 734.51 K 149.76 M 1.15 0.13 43.47 86.12 6.51 M 11.72 M -1.8 -63.87 M
1393 1397/04/23 2,095 2,095 1,961 2,000 -2.44 2,049 -0.05 6.83 70.04 K 14.01 M 0.08 0.01 100.0 99.26 1.08 M 2.78 M -2.58 104.33 K
1394 1397/04/20 2,000 2,100 1,999 2,050 0.15 2,050 0.15 5.05 555.27 K 114.31 M 0.73 0.09 10.59 60.97 1.21 M 3.67 M -3.03 -57.58 M
1395 1397/04/19 2,095 2,095 2,002 2,002 -2.25 2,047 -0.05 4.65 72.2 K 14.64 M 0.01 0.01 100.0 98.5 2.44 M 2.4 M 1.02 219.98 K
1396 1397/04/17 2,018 2,119 2,017 2,060 -2.97 2,048 -3.53 5.06 2.18 M 444.59 M 0.48 0.35 47.93 39.9 10.15 M 8.06 M 1.26 35.72 M
1397 1397/04/16 2,070 2,070 2,031 2,060 -3.51 2,123 -0.56 1.92 329.9 K 67.57 M 0.06 0.05 84.91 12.22 4.41 M 4.13 M 1.07 49.12 M
1398 1397/04/13 2,087 2,140 2,071 2,139 -1.84 2,135 -2.02 3.33 1.11 M 230.25 M 0.2 0.18 52.05 45.89 11.98 M 5.28 M 2.27 14.19 M
1399 1397/04/12 2,082 2,185 2,082 2,105 -3.57 2,179 -0.18 4.95 128.75 K 27.17 M 0.01 0.02 100.0 100.0 3.4 M 2.72 M 1.25 0.0
1400 1397/04/11 2,170 2,194 2,158 2,188 1.48 2,183 1.25 1.67 20.87 M 4.56 B 3.12 3.94 67.84 32.09 515.11 M 66.44 M 7.75 1.63 B
1401 1397/04/10 2,189 2,198 2,158 2,158 0.33 2,156 0.23 1.85 306.77 K 67.3 M 0.04 0.06 0.91 87.61 614.38 K 9.83 M -15.99 -58.35 M
1402 1397/04/09 2,080 2,210 2,080 2,200 1.99 2,151 -0.28 6.25 4.69 M 1.01 B 0.53 0.92 14.82 68.84 11.5 M 16.14 M -1.4 -544.64 M
1403 1397/04/06 2,175 2,210 2,100 2,106 -4.71 2,157 -2.4 5.24 2.1 M 450.97 M 0.19 0.42 56.0 71.92 14.86 M 9.27 M 1.6 -71.76 M
1404 1397/04/05 2,228 2,228 2,117 2,210 -0.09 2,210 -0.09 5.24 24.57 M 5.43 B 2.52 6.37 38.75 34.37 110.76 M 35.21 M 3.15 238.12 M
1405 1397/04/04 2,239 2,239 2,239 2,239 4.97 2,212 3.7 0.0 1.78 M 398.66 M 0.18 0.47 100.0 38.22 44.3 M 8.46 M 5.23 246.29 M
1406 1397/04/03 2,100 2,174 2,100 2,174 4.97 2,133 2.99 3.52 7.77 M 1.66 B 0.91 2.27 2.47 73.11 2.92 M 28.83 M -9.88 -1.17 B
1407 1397/04/02 2,109 2,109 2,023 2,099 3.76 2,071 2.37 4.25 8.15 M 1.69 B 1.02 2.69 8.79 22.05 4.64 M 5.91 M -1.27 -223.82 M
1408 1397/03/30 1,994 2,023 1,994 2,023 4.98 2,023 4.98 1.45 12.93 M 2.61 B 2.25 5.34 33.28 22.56 10.36 M 10.72 M -1.04 280.49 M
1409 1397/03/29 1,843 1,933 1,843 1,933 5.0 1,927 4.67 4.88 18.03 M 3.47 B 6.23 9.47 51.03 67.76 31.1 M 90.51 M -2.91 -580.96 M
1410 1397/03/28 1,900 1,900 1,792 1,792 -4.93 1,841 -2.33 6.03 2.18 M 400.61 M 0.58 1.13 74.35 7.61 9.61 M 3.81 M 2.52 267.36 M
1411 1397/03/27 1,899 1,899 1,836 1,888 -0.63 1,885 -0.79 3.43 1.58 M 296.64 M 0.44 0.74 39.89 24.22 7.4 M 5.99 M 1.24 46.48 M
1412 1397/03/23 1,802 1,918 1,802 1,820 -2.78 1,900 1.5 6.44 5.12 M 973.12 M 1.95 2.05 20.32 92.49 12.36 M 50.0 M -4.05 -702.31 M
1413 1397/03/22 1,872 1,880 1,865 1,880 0.8 1,872 0.38 0.8 1.78 M 333.55 M 0.76 0.73 43.43 43.21 18.11 M 7.21 M 2.51 732.15 K
1414 1397/03/21 1,820 1,880 1,780 1,880 2.17 1,865 1.36 5.62 3.82 M 711.95 M 1.74 1.7 5.21 91.09 6.19 M 32.43 M -5.24 -611.39 M
1415 1397/03/20 1,779 1,880 1,751 1,850 3.01 1,840 2.45 7.37 6.63 M 1.22 B 7.14 3.45 4.33 98.15 4.4 M 41.27 M -9.37 -1.14 B
1416 1397/03/19 1,798 1,800 1,779 1,790 -0.44 1,796 -0.11 1.18 762.08 K 136.66 M 0.8 0.4 88.45 94.97 15.11 M 18.54 M -1.23 -8.91 M
1417 1397/03/13 1,780 1,800 1,780 1,795 -0.17 1,798 0.0 1.12 165.43 K 29.69 M 0.16 0.09 39.37 64.47 1.95 M 1.91 M 1.02 -7.45 M
1418 1397/03/12 1,792 1,800 1,780 1,780 -1.11 1,798 -0.11 1.12 303.61 K 54.15 M 0.28 0.16 76.98 100.0 2.98 M 6.02 M -2.02 -12.46 M
1419 1397/03/09 1,804 1,805 1,796 1,803 -0.61 1,800 -0.77 0.5 3.09 M 555.55 M 5.04 1.65 25.6 88.75 9.48 M 37.93 M -4.0 -350.79 M
1420 1397/03/08 1,812 1,832 1,802 1,803 -0.66 1,814 -0.06 1.66 324.0 K 58.61 M 0.51 0.18 42.61 100.0 2.77 M 9.77 M -3.52 -33.63 M
1421 1397/03/07 1,805 1,827 1,804 1,811 -0.49 1,815 -0.27 1.27 896.5 K 162.08 M 1.71 0.49 89.24 100.0 14.46 M 10.81 M 1.34 -17.44 M
1422 1397/03/06 1,809 1,810 1,802 1,806 -0.93 1,820 -0.16 0.44 495.05 K 89.46 M 1.01 0.24 81.99 100.0 12.22 M 7.46 M 1.64 -16.11 M
1423 1397/03/05 1,801 1,820 1,782 1,806 -1.37 1,823 -0.44 2.13 558.46 K 100.43 M 1.04 0.27 60.54 100.0 4.68 M 12.55 M -2.68 -39.63 M
1424 1397/03/02 1,820 1,830 1,810 1,830 -0.38 1,831 -0.33 1.1 788.97 K 143.39 M 0.41 0.38 76.94 86.09 11.03 M 20.57 M -1.86 -13.11 M
1425 1397/03/01 1,840 1,849 1,823 1,838 0.0 1,837 -0.05 1.43 407.11 K 74.63 M 0.17 0.2 86.67 82.84 10.78 M 8.83 M 1.22 2.86 M
1426 1397/02/31 1,831 1,850 1,829 1,840 0.16 1,838 0.05 1.15 365.29 K 67.28 M 0.11 0.18 100.0 57.61 9.61 M 2.77 M 3.47 28.52 M
1427 1397/02/30 1,824 1,850 1,821 1,840 0.16 1,837 0.0 1.59 329.97 K 60.58 M 0.06 0.15 81.91 100.0 6.2 M 3.79 M 1.64 -10.96 M
1428 1397/02/29 1,811 1,850 1,810 1,820 -0.76 1,837 0.16 2.21 802.29 K 147.79 M 0.14 0.37 100.0 100.0 9.85 M 11.37 M -1.15 0.0
1429 1397/02/26 1,830 1,850 1,826 1,826 -0.22 1,834 0.22 1.31 7.69 M 1.41 B 1.8 4.25 40.27 100.0 81.07 M 234.89 M -2.9 -841.82 M
1430 1397/02/25 1,850 1,850 1,821 1,830 0.0 1,830 0.0 1.59 2.6 M 475.75 M 0.69 1.53 79.46 100.0 34.36 M 47.57 M -1.38 -97.73 M
1431 1397/02/24 1,870 1,880 1,801 1,820 -0.55 1,830 0.0 4.39 5.84 M 1.07 B 2.14 4.13 26.6 73.84 20.3 M 78.88 M -3.89 -504.68 M
1432 1397/02/23 1,832 1,841 1,830 1,830 0.0 1,830 0.0 0.6 12.42 M 2.27 B 39.12 15.22 51.69 31.28 90.37 M 118.5 M -1.31 463.85 M
1433 1397/02/22 1,830 1,835 1,830 1,835 0.27 1,830 0.0 0.27 418.86 K 76.75 M 1.63 0.51 100.0 76.13 25.58 M 7.3 M 3.5 18.32 M
1434 1397/02/19 1,833 1,840 1,830 1,833 0.16 1,830 0.0 0.55 123.22 K 22.57 M 0.19 0.14 69.47 100.0 5.23 M 2.51 M 2.08 -6.89 M
1435 1397/02/18 1,870 1,904 1,833 1,842 0.71 1,830 0.05 3.87 86.1 K 16.04 M 0.13 0.08 88.29 100.0 2.02 M 1.46 M 1.39 -1.88 M
1436 1397/02/17 1,825 1,874 1,825 1,866 2.02 1,829 0.0 2.68 579.85 K 106.16 M 1.05 0.53 100.0 98.37 21.23 M 34.81 M -1.64 1.74 M
1437 1397/02/16 1,827 1,831 1,825 1,826 -0.16 1,829 0.0 0.33 379.13 K 69.31 M 0.24 0.34 100.0 100.0 17.33 M 6.93 M 2.5 0.0
1438 1397/02/15 1,821 1,839 1,821 1,831 0.11 1,829 0.0 0.99 119.52 K 21.86 M 0.07 0.08 100.0 100.0 5.46 M 1.56 M 3.5 0.0
1439 1397/02/11 1,815 1,830 1,809 1,825 0.05 1,829 0.27 1.16 2.09 M 381.72 M 1.52 1.5 99.52 96.9 54.27 M 52.84 M 1.03 10.02 M
1440 1397/02/10 1,810 1,811 1,802 1,811 -0.71 1,824 0.0 0.5 51.41 K 9.29 M 0.04 0.04 100.0 100.0 1.55 M 2.32 M -1.5 0.0
1441 1397/02/09 1,801 1,822 1,801 1,802 -1.26 1,824 -0.05 1.17 125.02 K 22.56 M 0.08 0.09 83.51 80.96 6.28 M 3.65 M 1.72 575.24 K
1442 1397/02/08 1,812 1,848 1,812 1,826 0.0 1,825 -0.05 1.99 5.42 M 990.26 M 6.09 4.76 7.34 7.8 9.09 M 8.58 M 1.06 -4.54 M
1443 1397/02/05 1,815 1,870 1,801 1,850 1.31 1,826 0.0 3.83 389.45 K 71.14 M 0.42 0.35 55.69 100.0 5.66 M 5.93 M -1.05 -31.52 M
1444 1397/02/04 1,801 1,860 1,800 1,824 -0.65 1,826 -0.54 3.33 870.9 K 157.59 M 0.94 0.52 93.99 75.45 13.46 M 9.15 M 1.47 29.21 M
1445 1397/02/03 1,800 1,860 1,800 1,860 1.31 1,836 0.0 3.33 188.84 K 34.72 M 0.19 0.1 51.16 45.67 4.44 M 1.59 M 2.8 1.9 M
1446 1397/02/02 1,826 1,840 1,800 1,800 -3.33 1,836 -1.4 2.22 1.14 M 205.04 M 1.47 0.58 46.63 89.65 5.03 M 14.14 M -2.81 -88.21 M
1447 1397/02/01 1,856 1,899 1,827 1,830 -4.79 1,862 -3.12 3.94 1.87 M 344.63 M 3.78 0.98 19.19 15.88 2.76 M 6.08 M -2.21 11.4 M
1448 1397/01/29 1,949 1,950 1,844 1,890 -2.48 1,922 -0.83 5.75 592.53 K 111.08 M 1.25 0.31 19.21 33.32 1.26 M 4.63 M -3.69 -15.67 M
1449 1397/01/28 1,930 1,930 1,900 1,900 -2.36 1,938 -0.41 1.58 841.22 K 161.82 M 1.36 0.36 70.53 76.45 22.83 M 10.31 M 2.21 -9.58 M
1450 1397/01/27 1,931 1,969 1,930 1,930 -1.03 1,946 -0.21 2.02 437.43 K 84.45 M 0.35 0.19 39.42 34.17 11.1 M 4.81 M 2.31 4.43 M
1451 1397/01/26 1,982 1,983 1,926 1,930 -1.08 1,950 -0.05 2.96 119.15 K 23.08 M 0.08 0.05 38.96 100.0 2.25 M 2.31 M -1.03 -14.09 M
1452 1397/01/22 1,955 1,981 1,927 1,980 1.64 1,951 0.15 2.8 482.21 K 94.67 M 0.32 0.19 3.56 58.38 1.12 M 2.51 M -2.23 -51.9 M
1453 1397/01/21 1,922 1,988 1,922 1,987 2.26 1,948 0.26 3.43 485.42 K 95.5 M 0.17 0.18 2.83 58.74 2.7 M 3.51 M -1.3 -53.4 M
1454 1397/01/20 1,926 1,930 1,918 1,919 -3.18 1,943 -1.97 0.63 1.57 M 302.3 M 0.59 0.58 36.42 8.93 9.18 M 2.25 M 4.08 83.1 M
1455 1397/01/19 1,943 1,990 1,924 1,988 -0.1 1,982 -0.4 3.43 3.63 M 720.05 M 1.84 1.41 1.74 17.09 2.09 M 6.84 M -3.27 -110.51 M
1456 1397/01/18 1,970 2,000 1,950 2,000 0.4 1,990 -0.1 2.56 1.16 M 229.81 M 0.64 0.45 5.73 47.91 3.29 M 4.59 M -1.39 -96.95 M
1457 1397/01/15 1,960 2,000 1,960 1,971 -1.3 1,992 -0.25 2.04 747.21 K 147.97 M 0.45 0.29 32.54 94.97 12.04 M 11.71 M 1.03 -92.38 M
1458 1397/01/14 2,010 2,010 1,953 2,000 0.25 1,997 0.1 2.92 7.49 M 1.5 B 39.79 2.84 5.39 93.32 16.13 M 69.82 M -4.33 -1.32 B
1459 1397/01/08 2,010 2,010 1,960 2,010 0.6 1,995 -0.15 2.55 296.82 K 58.56 M 0.12 0.1 21.22 100.0 1.55 M 4.18 M -2.69 -46.14 M
1460 1397/01/07 1,932 2,010 1,932 2,010 0.6 1,998 0.0 4.04 191.02 K 38.13 M 0.06 0.07 64.9 100.0 6.19 M 3.18 M 1.95 -13.39 M
1461 1397/01/06 1,932 2,000 1,932 2,000 0.05 1,998 -0.05 3.52 242.07 K 48.21 M 0.06 0.08 16.81 100.0 4.05 M 4.38 M -1.08 -40.11 M
1462 1397/01/05 1,925 2,010 1,910 2,010 0.5 1,999 -0.05 5.24 68.34 K 13.53 M 0.02 0.02 76.06 100.0 3.43 M 2.71 M 1.27 -3.24 M
1463 1396/12/28 1,960 2,007 1,940 2,000 0.0 2,000 0.0 3.45 143.19 K 28.56 M 0.04 0.04 16.82 100.0 600.59 K 2.04 M -3.4 -23.76 M
1464 1396/12/27 1,985 2,020 1,945 2,000 2.72 2,000 2.72 3.86 11.55 M 2.31 B 3.19 4.24 0.71 1.91 2.36 M 2.6 M -1.1 -27.65 M
1465 1396/12/26 1,947 1,948 1,920 1,946 -0.05 1,947 0.0 1.46 4.84 M 943.26 M 1.81 1.87 1.59 7.12 2.5 M 6.1 M -2.44 -52.09 M
1466 1396/12/23 1,949 1,958 1,901 1,958 2.57 1,947 1.99 3.0 2.5 M 486.63 M 1.1 0.99 33.36 100.0 23.19 M 19.47 M 1.19 -324.29 M
1467 1396/12/22 1,926 1,926 1,901 1,911 0.16 1,909 0.05 1.32 700.59 K 133.99 M 0.25 0.28 34.22 100.0 5.73 M 12.18 M -2.13 -88.14 M
1468 1396/12/21 1,900 1,959 1,900 1,925 1.26 1,908 0.37 3.11 762.97 K 146.64 M 0.21 0.3 24.12 99.67 4.42 M 5.04 M -1.14 -110.78 M
1469 1396/12/20 1,900 1,995 1,900 1,900 -0.78 1,901 -0.73 5.0 9.28 M 1.76 B 4.43 4.49 2.15 100.0 1.72 M 92.84 M -53.9 -1.73 B
1470 1396/12/19 1,864 1,930 1,864 1,912 -0.16 1,915 0.0 3.54 133.72 K 25.62 M 0.06 0.04 68.84 100.0 1.6 M 1.51 M 1.06 -7.98 M
1471 1396/12/16 1,946 1,960 1,851 1,852 -3.14 1,915 0.16 5.89 518.67 K 99.84 M 0.22 0.16 86.8 96.33 2.48 M 7.4 M -2.99 -9.51 M
1472 1396/12/15 1,892 1,942 1,847 1,920 0.42 1,912 0.0 5.14 3.27 M 624.74 M 1.67 1.06 6.34 1.68 2.08 M 876.21 K 2.38 29.08 M
1473 1396/12/14 1,921 1,954 1,900 1,954 -0.2 1,912 -2.35 2.84 5.19 M 993.13 M 1.99 1.83 7.16 13.38 2.63 M 3.41 M -1.29 -61.74 M
1474 1396/12/13 1,990 1,990 1,915 1,940 -2.22 1,958 -1.31 3.92 1.35 M 262.36 M 0.41 0.48 5.44 99.28 892.75 K 7.24 M -8.1 -246.19 M
1475 1396/12/12 2,026 2,026 1,917 1,953 -2.88 1,984 -1.34 5.69 1.02 M 198.26 M 0.3 0.37 62.7 67.59 3.55 M 4.62 M -1.3 -9.69 M
1476 1396/12/09 2,000 2,000 1,981 1,982 -2.03 2,011 -0.59 0.96 756.2 K 150.06 M 0.23 0.27 99.8 92.07 5.76 M 4.61 M 1.25 11.6 M
1477 1396/12/08 2,020 2,020 1,987 2,000 -2.82 2,023 -1.7 1.66 1.46 M 292.54 M 0.34 0.5 92.48 70.14 3.92 M 4.56 M -1.16 65.35 M
1478 1396/12/07 2,030 2,080 2,025 2,030 1.6 2,058 3.0 2.72 8.43 M 1.73 B 3.15 2.66 99.97 65.33 5.76 M 23.12 M -4.01 600.83 M
1479 1396/12/06 1,934 2,030 1,934 2,000 2.51 1,998 2.41 4.96 5.01 M 1.0 B 2.7 1.64 99.89 41.41 8.84 M 20.71 M -2.34 585.03 M
1480 1396/12/05 1,960 1,970 1,944 1,951 0.46 1,951 0.46 1.34 1.29 M 252.94 M 0.64 0.42 100.0 8.03 21.08 M 4.06 M 5.19 232.64 M
1481 1396/12/02 1,941 1,985 1,935 1,984 2.27 1,942 0.1 2.58 366.39 K 71.67 M 0.17 0.11 82.33 53.58 7.38 M 2.56 M 2.88 20.61 M
1482 1396/11/30 1,950 1,988 1,940 1,950 -1.47 1,940 -1.97 2.47 6.17 M 1.2 B 5.94 2.06 2.6 83.56 2.23 M 111.24 M -49.93 -969.93 M
1483 1396/11/29 1,945 1,979 1,940 1,953 -1.76 1,979 -0.45 2.01 534.62 K 104.21 M 0.49 0.17 25.32 69.36 1.88 M 10.33 M -5.48 -45.89 M
1484 1396/11/28 1,992 1,992 1,950 1,950 -2.65 1,988 -0.75 2.15 904.85 K 177.75 M 0.91 0.28 61.51 91.36 4.21 M 14.76 M -3.51 -53.06 M
1485 1396/11/25 2,044 2,044 1,990 1,995 -1.09 2,003 -0.69 2.71 2.04 M 408.76 M 0.41 0.64 21.26 25.68 5.79 M 13.12 M -2.27 -18.09 M
1486 1396/11/24 2,019 2,019 2,001 2,005 -1.13 2,017 -0.54 0.9 1.13 M 225.83 M 0.23 0.36 19.54 88.79 3.68 M 18.23 M -4.96 -156.38 M
1487 1396/11/23 1,990 2,011 1,989 2,000 -1.77 2,028 -0.39 1.11 588.81 K 117.9 M 0.11 0.19 27.07 100.0 2.66 M 13.1 M -4.93 -85.99 M
1488 1396/11/21 2,047 2,047 2,010 2,018 -1.27 2,036 -0.39 1.84 748.93 K 151.11 M 0.15 0.23 1.87 93.54 705.92 K 17.67 M -25.03 -138.53 M
1489 1396/11/18 2,074 2,074 2,011 2,013 -1.8 2,044 -0.29 3.13 440.85 K 88.92 M 0.09 0.14 20.44 56.56 1.3 M 5.59 M -4.3 -32.12 M
1490 1396/11/17 2,043 2,070 2,006 2,050 0.34 2,050 0.34 3.19 21.76 M 4.46 B 29.8 10.3 33.22 1.26 246.96 M 5.64 M 43.83 1.43 B
1491 1396/11/16 2,050 2,050 2,018 2,038 0.0 2,043 0.25 1.59 1.45 M 295.81 M 1.91 0.71 70.72 24.69 34.87 M 9.13 M 3.82 136.17 M
1492 1396/11/15 2,012 2,077 2,010 2,050 1.03 2,038 0.44 3.33 1.21 M 246.76 M 0.87 0.59 4.25 29.28 1.75 M 5.56 M -3.18 -61.77 M
1493 1396/11/14 2,067 2,067 2,010 2,010 -1.03 2,029 -0.1 2.84 243.3 K 48.99 M 0.06 0.11 48.5 100.0 3.96 M 8.16 M -2.06 -25.23 M
1494 1396/11/11 2,020 2,050 2,002 2,020 -0.39 2,031 0.15 2.4 499.83 K 102.12 M 0.12 0.23 3.52 38.24 898.82 K 6.51 M -7.24 -35.46 M
1495 1396/11/10 2,040 2,040 2,001 2,028 0.0 2,028 0.0 1.95 256.68 K 51.95 M 0.06 0.12 51.77 82.25 4.48 M 4.75 M -1.06 -15.84 M
1496 1396/11/09 2,050 2,050 2,000 2,021 0.05 2,028 0.4 2.5 1.57 M 320.0 M 0.3 0.74 5.24 88.84 761.59 K 31.59 M -41.48 -267.53 M
1497 1396/11/08 2,003 2,025 2,003 2,025 -0.78 2,020 -1.03 1.1 4.33 M 875.1 M 0.97 2.25 6.08 96.26 3.13 M 93.59 M -29.92 -789.16 M
1498 1396/11/07 2,078 2,080 2,000 2,040 0.05 2,041 0.1 4.0 12.87 M 2.63 B 4.83 9.91 5.23 75.47 4.16 M 110.12 M -26.48 -1.84 B
1499 1396/11/04 2,012 2,080 2,012 2,044 0.0 2,039 -0.24 3.38 2.57 M 524.03 M 0.97 2.13 6.57 96.11 2.3 M 45.78 M -19.93 -469.18 M
1500 1396/11/03 2,050 2,050 2,020 2,049 -0.05 2,044 -0.29 1.49 1.24 M 252.01 M 0.49 1.07 100.0 67.47 12.6 M 18.89 M -1.5 81.98 M
1501 1396/11/02 2,039 2,069 2,039 2,041 -0.44 2,050 0.0 1.47 5.39 M 1.11 B 3.64 5.97 17.52 98.14 9.22 M 120.53 M -13.07 -891.13 M
1502 1396/11/01 2,098 2,100 2,038 2,083 1.86 2,050 0.24 3.04 294.33 K 61.42 M 0.17 0.28 95.02 100.0 4.86 M 4.72 M 1.03 -3.06 M
1503 1396/10/30 2,060 2,099 2,030 2,050 -0.49 2,045 -0.73 3.4 3.82 M 781.84 M 3.21 2.88 60.86 44.02 36.6 M 57.36 M -1.57 131.68 M
1504 1396/10/27 2,060 2,061 2,045 2,060 -0.72 2,060 -0.72 0.78 2.52 M 518.4 M 3.53 2.09 100.0 2.05 47.13 M 2.66 M 17.72 507.77 M
1505 1396/10/26 2,037 2,089 2,037 2,061 -0.96 2,075 -0.29 2.55 637.64 K 131.26 M 0.95 0.41 100.0 98.35 14.58 M 14.34 M 1.02 2.17 M
1506 1396/10/25 2,011 2,098 2,011 2,051 -1.49 2,081 -0.05 4.33 132.0 K 27.21 M 0.2 0.08 76.87 100.0 2.32 M 5.44 M -2.34 -6.29 M
1507 1396/10/24 2,134 2,134 2,061 2,078 -0.53 2,082 -0.34 3.54 1.61 M 335.27 M 2.95 0.9 71.73 93.8 13.36 M 28.59 M -2.14 -73.98 M
1508 1396/10/23 2,120 2,120 2,080 2,120 2.51 2,089 1.02 1.92 1.06 M 225.0 M 1.11 0.59 100.0 40.76 20.45 M 9.17 M 2.23 133.29 M
1509 1396/10/20 2,024 2,142 2,024 2,080 0.58 2,068 0.0 5.83 117.03 K 24.26 M 0.12 0.06 73.46 100.0 5.94 M 2.7 M 2.2 -6.44 M
1510 1396/10/19 2,063 2,133 2,004 2,125 3.16 2,068 0.39 6.44 413.53 K 87.11 M 0.41 0.23 22.41 98.78 3.9 M 3.59 M 1.09 -66.52 M
1511 1396/10/18 2,070 2,100 2,061 2,063 0.15 2,060 0.0 1.89 92.94 K 19.19 M 0.09 0.05 94.54 98.82 3.63 M 2.11 M 1.72 -821.33 K
1512 1396/10/17 2,046 2,118 2,046 2,098 1.75 2,060 -0.1 3.52 1.05 M 215.24 M 1.13 0.53 56.6 67.09 10.15 M 7.22 M 1.41 -22.57 M
1513 1396/10/16 2,062 2,090 2,057 2,071 -1.33 2,062 -1.76 1.6 3.12 M 643.95 M 8.17 1.7 11.38 1.41 18.31 M 1.3 M 14.08 64.15 M
1514 1396/10/13 2,050 2,061 2,050 2,056 -2.1 2,099 -0.05 0.54 29.5 K 6.06 M 0.06 0.02 13.22 15.24 200.39 K 462.0 K -2.31 -122.46 K
1515 1396/10/12 2,081 2,130 2,060 2,100 -0.24 2,100 -0.24 3.4 703.46 K 146.8 M 1.61 0.38 1.2 11.86 292.97 K 2.9 M -9.91 -15.66 M
1516 1396/10/11 2,097 2,199 2,081 2,081 -1.28 2,105 -0.14 5.67 344.51 K 72.01 M 0.81 0.19 1.67 98.51 602.31 K 14.19 M -23.55 -69.73 M
1517 1396/10/10 2,075 2,105 2,047 2,080 -1.65 2,108 -0.33 2.83 417.75 K 86.64 M 0.42 0.22 41.52 100.0 2.77 M 5.1 M -1.84 -50.67 M
1518 1396/10/09 2,052 2,149 2,052 2,149 1.7 2,115 0.09 4.73 414.88 K 88.16 M 0.15 0.21 98.56 100.0 14.48 M 5.51 M 2.63 -1.27 M
1519 1396/10/06 2,100 2,115 2,071 2,115 -0.38 2,113 -0.47 2.12 688.19 K 143.68 M 0.26 0.33 59.08 99.59 8.49 M 13.01 M -1.53 -58.22 M
1520 1396/10/05 2,072 2,100 2,045 2,050 -3.8 2,123 -0.38 2.69 324.72 K 67.39 M 0.08 0.16 25.32 73.79 1.14 M 5.53 M -4.86 -32.66 M
1521 1396/10/04 2,101 2,133 2,100 2,100 -1.5 2,131 -0.05 1.57 274.73 K 58.31 M 0.06 0.13 25.04 100.0 2.92 M 5.83 M -2.0 -43.71 M
1522 1396/10/03 2,170 2,200 2,100 2,124 0.24 2,132 0.61 4.76 3.22 M 687.46 M 0.68 1.61 64.48 55.62 19.27 M 18.21 M 1.06 60.91 M
1523 1396/10/02 2,088 2,125 2,067 2,125 4.99 2,119 4.69 2.81 9.4 M 1.99 B 3.07 6.03 74.2 16.03 36.05 M 11.01 M 3.27 1.16 B
1524 1396/09/29 2,030 2,080 2,029 2,060 1.78 2,024 0.0 2.51 46.87 K 9.56 M 0.01 0.03 92.27 100.0 1.26 M 868.66 K 1.45 -738.41 K
1525 1396/09/28 2,075 2,093 2,000 2,090 4.45 2,024 1.15 4.65 7.65 M 1.55 B 4.72 6.23 67.64 19.34 23.8 M 9.66 M 2.46 747.89 M
1526 1396/09/27 1,960 2,020 1,945 2,020 4.99 2,001 4.0 3.86 2.94 M 588.24 M 1.5 2.72 26.86 13.14 15.8 M 3.68 M 4.29 80.71 M
1527 1396/09/26 1,912 1,999 1,912 1,954 1.24 1,924 -0.31 4.55 3.53 M 680.09 M 2.63 3.72 16.49 29.73 12.46 M 15.55 M -1.25 -90.07 M
1528 1396/09/25 1,993 1,993 1,900 1,922 -1.54 1,930 -1.13 4.89 1.13 M 214.44 M 0.99 1.24 84.41 100.0 13.92 M 53.61 M -3.85 -33.43 M
1529 1396/09/22 1,860 1,980 1,860 1,980 1.64 1,952 0.21 6.45 396.29 K 78.05 M 0.35 0.43 95.29 32.51 7.44 M 2.82 M 2.64 49.0 M
1530 1396/09/21 1,950 1,950 1,880 1,930 -0.97 1,948 -0.05 3.72 108.68 K 20.85 M 0.09 0.12 60.28 100.0 2.09 M 2.98 M -1.42 -8.28 M
1531 1396/09/20 1,950 1,979 1,881 1,960 -0.71 1,949 -1.27 5.21 4.65 M 906.05 M 14.25 5.44 3.32 100.0 1.77 M 45.3 M -25.59 -875.95 M
1532 1396/09/19 2,000 2,000 1,950 1,950 -1.47 1,974 -0.25 2.56 442.27 K 86.32 M 0.95 0.49 28.67 100.0 4.13 M 21.58 M -5.23 -61.57 M
1533 1396/09/18 2,038 2,038 1,902 1,950 -1.52 1,979 -0.05 7.15 110.15 K 21.56 M 0.11 0.12 59.97 100.0 1.44 M 2.16 M -1.5 -8.63 M
1534 1396/09/14 2,000 2,001 1,975 2,000 1.16 1,980 0.15 1.32 351.7 K 70.29 M 0.24 0.36 0.97 43.1 171.11 K 3.03 M -17.7 -29.61 M
1535 1396/09/13 2,040 2,040 1,971 2,000 1.27 1,977 0.1 3.5 170.61 K 34.12 M 0.12 0.12 8.12 41.39 554.26 K 1.77 M -3.18 -11.35 M
1536 1396/09/12 2,050 2,053 2,000 2,000 2.2 1,975 0.92 2.65 555.89 K 113.06 M 0.38 0.38 58.99 100.0 2.67 M 4.92 M -1.84 -46.37 M
1537 1396/09/11 1,961 2,007 1,961 2,007 4.97 1,957 2.35 2.35 1.15 M 230.79 M 0.79 0.67 68.11 83.91 5.42 M 8.42 M -1.55 -36.46 M
1538 1396/09/08 1,866 1,961 1,866 1,961 4.98 1,912 2.36 5.09 2.81 M 537.46 M 2.73 1.77 40.76 98.73 9.96 M 15.61 M -1.57 -311.56 M
1539 1396/09/07 1,861 1,910 1,861 1,904 2.86 1,868 0.92 2.63 2.51 M 469.49 M 3.39 1.71 74.55 100.0 50.0 M 36.11 M 1.38 -119.5 M
1540 1396/09/05 1,897 1,898 1,828 1,855 0.27 1,851 0.05 3.83 258.5 K 47.97 M 0.38 0.18 94.79 100.0 11.37 M 6.0 M 1.9 -2.5 M
1541 1396/09/04 1,899 1,900 1,850 1,850 0.11 1,850 0.11 2.7 614.15 K 113.97 M 1.08 0.43 88.6 100.0 9.18 M 14.25 M -1.55 -12.99 M
1542 1396/09/01 1,899 1,900 1,815 1,889 2.33 1,848 0.11 4.68 1.12 M 206.48 M 2.14 0.77 0.92 100.0 1.9 M 29.5 M -15.53 -204.58 M
1543 1396/08/30 1,850 1,870 1,840 1,860 1.03 1,846 0.27 1.63 652.35 K 121.28 M 1.43 0.45 17.88 95.43 4.34 M 10.52 M -2.43 -94.05 M
1544 1396/08/29 1,811 1,851 1,811 1,850 0.87 1,841 0.38 2.21 1.06 M 196.48 M 2.85 0.72 13.4 100.0 8.78 M 21.83 M -2.49 -170.15 M
1545 1396/08/27 1,821 1,821 1,821 1,821 -0.71 1,834 0.0 0.0 923.0 168.08 K 0.0 0.0 100.0 100.0 168.08 K 168.08 K 1.0 0.0
1546 1396/08/24 1,800 1,848 1,800 1,847 0.71 1,834 0.0 2.67 24.55 K 4.5 M 0.02 0.02 82.2 79.48 739.9 K 511.0 K 1.45 122.51 K
1547 1396/08/23 1,810 1,845 1,804 1,845 0.44 1,834 -0.16 2.27 872.05 K 159.56 M 0.74 0.57 93.22 100.0 29.75 M 15.96 M 1.86 -10.82 M
1548 1396/08/22 1,800 1,850 1,800 1,849 0.71 1,837 0.05 2.78 319.16 K 58.94 M 0.26 0.21 80.78 99.97 5.95 M 3.93 M 1.52 -11.31 M
1549 1396/08/21 1,842 1,849 1,802 1,825 -0.98 1,836 -0.38 2.61 645.62 K 117.3 M 0.49 0.43 65.88 100.0 11.04 M 11.73 M -1.06 -40.03 M
1550 1396/08/20 1,850 1,850 1,810 1,810 2.32 1,843 4.18 2.21 183.71 K 33.86 M 0.05 0.12 45.36 78.2 1.02 M 2.94 M -2.87 -11.12 M
1551 1396/08/08 2,098 2,150 2,098 2,149 0.99 2,123 -0.23 2.48 3.23 M 685.81 M 1.16 2.37 31.86 13.44 7.8 M 7.68 M 1.02 126.34 M
1552 1396/08/07 2,141 2,141 2,100 2,140 -1.88 2,128 -2.43 1.95 1.54 M 324.44 M 0.41 1.17 51.72 89.07 4.79 M 32.11 M -6.7 -121.18 M
1553 1396/08/06 2,157 2,157 2,137 2,140 -2.37 2,181 -0.5 0.94 460.49 K 98.79 M 0.13 0.3 56.56 33.38 2.23 M 6.59 M -2.95 22.9 M
1554 1396/08/03 2,228 2,228 2,142 2,184 -0.18 2,192 0.18 4.01 1.14 M 251.28 M 0.33 0.76 2.54 98.18 638.84 K 35.25 M -55.17 -240.33 M
1555 1396/08/02 2,183 2,194 2,149 2,150 0.0 2,188 1.77 2.09 10.4 M 2.28 B 7.55 10.41 6.53 6.32 9.29 M 23.98 M -2.58 4.83 M
1556 1396/08/01 2,151 2,191 2,140 2,165 0.65 2,150 -0.05 2.38 413.06 K 88.65 M 0.31 0.42 44.92 100.0 3.06 M 11.08 M -3.62 -48.83 M
1557 1396/07/30 2,198 2,198 2,136 2,151 -1.33 2,151 -1.33 2.9 6.09 M 1.31 B 14.73 7.39 4.45 100.0 2.43 M 187.24 M -77.09 -1.25 B
1558 1396/07/29 2,185 2,224 2,185 2,197 0.92 2,180 0.14 1.78 189.46 K 41.79 M 0.42 0.23 47.33 100.0 4.95 M 5.22 M -1.06 -22.01 M
1559 1396/07/26 2,151 2,155 2,150 2,150 -1.33 2,177 -0.09 0.23 125.14 K 26.91 M 0.16 0.15 24.89 56.05 837.11 K 3.02 M -3.6 -8.39 M
1560 1396/07/25 2,189 2,199 2,179 2,180 0.05 2,179 0.0 0.92 63.57 K 13.91 M 0.07 0.07 4.0 100.0 185.62 K 2.32 M -12.49 -13.35 M
1561 1396/07/24 2,220 2,221 2,156 2,156 -1.1 2,179 -0.05 3.01 140.23 K 30.44 M 0.14 0.09 65.82 100.0 2.0 M 4.35 M -2.17 -10.41 M
1562 1396/07/23 2,222 2,222 2,140 2,145 -2.28 2,180 -0.68 3.83 1.55 M 337.08 M 1.9 0.57 22.91 17.66 2.41 M 7.44 M -3.08 17.72 M
1563 1396/07/22 2,221 2,222 2,197 2,197 0.14 2,195 0.05 1.14 355.04 K 78.15 M 0.42 0.13 32.46 100.0 5.07 M 13.03 M -2.57 -52.78 M
1564 1396/07/19 2,170 2,200 2,170 2,200 -0.59 2,194 -0.86 1.38 1.8 M 395.22 M 3.68 0.69 76.22 100.0 75.31 M 32.93 M 2.29 -93.97 M
1565 1396/07/18 2,195 2,200 2,190 2,200 -0.9 2,213 -0.32 0.46 707.45 K 155.58 M 1.67 0.27 71.76 100.0 22.33 M 15.56 M 1.44 -43.94 M
1566 1396/07/17 2,191 2,223 2,191 2,200 -1.26 2,220 -0.36 1.46 590.35 K 129.88 M 1.79 0.23 23.91 100.0 7.76 M 16.23 M -2.09 -98.83 M
1567 1396/07/16 2,193 2,234 2,193 2,198 -1.87 2,228 -0.54 1.87 617.0 K 135.81 M 1.94 0.24 38.66 100.0 10.5 M 19.4 M -1.85 -83.3 M
1568 1396/07/15 2,205 2,205 2,199 2,199 -2.44 2,240 -0.62 0.27 507.19 K 111.62 M 0.41 0.2 100.0 100.0 6.57 M 4.46 M 1.47 0.0
1569 1396/07/12 2,195 2,230 2,195 2,230 -1.11 2,254 -0.04 1.59 27.25 K 6.02 M 0.02 0.01 100.0 100.0 1.5 M 1.5 M 1.0 0.0
1570 1396/07/11 2,200 2,256 2,195 2,195 -2.75 2,255 -0.09 2.78 381.07 K 85.6 M 0.3 0.15 100.0 100.0 7.78 M 8.56 M -1.1 0.0
1571 1396/07/10 2,257 2,257 2,230 2,257 0.0 2,257 0.0 1.21 117.23 K 26.44 M 0.09 0.04 100.0 100.0 6.61 M 6.61 M 1.0 0.0
1572 1396/07/05 2,250 2,327 2,250 2,318 3.11 2,257 0.4 3.42 561.02 K 127.97 M 0.32 0.21 100.0 89.68 31.99 M 4.78 M 6.69 13.21 M
1573 1396/07/04 2,200 2,255 2,180 2,201 -1.96 2,248 0.13 3.44 5.12 M 1.15 B 6.51 2.14 100.0 100.0 71.98 M 76.78 M -1.07 0.0
1574 1396/07/03 2,200 2,215 2,190 2,215 -1.69 2,245 -0.36 1.14 374.33 K 82.67 M 0.46 0.15 95.89 100.0 7.93 M 10.33 M -1.3 -3.39 M
1575 1396/07/02 2,230 2,230 2,200 2,200 -2.65 2,253 -0.31 1.36 238.73 K 52.53 M 0.28 0.09 100.0 100.0 5.84 M 10.51 M -1.8 0.0
1576 1396/07/01 2,200 2,230 2,200 2,200 -2.7 2,260 -0.04 1.36 42.71 K 9.46 M 0.01 0.02 100.0 100.0 860.21 K 1.35 M -1.57 0.0
1577 1396/06/29 2,235 2,299 2,200 2,200 -3.72 2,261 -1.05 4.5 2.99 M 675.26 M 0.38 1.22 38.72 1.16 6.23 M 1.12 M 5.55 253.64 M
1578 1396/06/28 2,212 2,250 2,211 2,250 -1.92 2,285 -0.39 1.76 292.83 K 65.44 M 0.04 0.12 41.58 100.0 1.36 M 6.54 M -4.81 -38.23 M
1579 1396/06/27 2,259 2,268 2,240 2,268 -1.82 2,294 -0.69 1.25 505.68 K 113.68 M 0.06 0.21 30.49 75.89 3.15 M 12.32 M -3.91 -51.61 M
1580 1396/06/26 2,298 2,300 2,261 2,285 -1.25 2,310 -0.17 1.72 418.18 K 96.05 M 0.05 0.17 24.55 100.0 1.97 M 5.65 M -2.88 -72.47 M
1581 1396/06/25 2,317 2,317 2,290 2,290 -0.87 2,314 0.17 1.18 15.42 M 3.57 B 3.29 9.38 88.85 100.0 288.27 M 396.53 M -1.38 -397.82 M
1582 1396/06/22 2,309 2,315 2,293 2,315 2.57 2,310 2.35 0.96 22.92 M 5.29 B 159.31 45.34 57.59 59.5 381.16 M 210.03 M 1.81 -101.16 M
1583 1396/06/21 2,260 2,310 2,260 2,310 2.53 2,257 0.18 2.21 225.54 K 51.67 M 0.87 0.45 52.5 100.0 6.78 M 3.23 M 2.1 -24.54 M
1584 1396/06/20 2,300 2,300 2,277 2,295 1.95 2,253 0.09 1.01 115.67 K 26.44 M 0.21 0.21 71.04 100.0 6.26 M 2.94 M 2.13 -7.65 M
1585 1396/06/19 2,342 2,342 2,254 2,319 3.2 2,251 0.18 3.9 100.73 K 23.43 M 0.17 0.18 5.03 100.0 392.51 K 2.6 M -6.63 -22.25 M
1586 1396/06/15 2,299 2,300 2,250 2,300 2.45 2,247 0.09 2.22 57.84 K 13.3 M 0.09 0.11 3.63 99.83 241.25 K 2.66 M -11.01 -12.8 M
1587 1396/06/14 2,288 2,300 2,245 2,300 2.72 2,245 0.27 2.45 219.7 K 50.43 M 0.31 0.37 10.5 100.0 1.76 M 2.8 M -1.59 -45.14 M
1588 1396/06/13 2,260 2,280 2,221 2,270 2.11 2,239 0.72 2.66 804.72 K 182.11 M 1.25 1.19 52.15 100.0 13.57 M 10.12 M 1.34 -87.14 M
1589 1396/06/12 2,185 2,250 2,185 2,231 0.45 2,223 0.09 2.97 1.63 M 362.51 M 1.8 2.56 41.02 100.0 21.24 M 20.14 M 1.05 -213.8 M
1590 1396/06/11 2,200 2,257 2,190 2,250 1.17 2,221 -0.13 3.06 329.37 K 72.65 M 0.34 0.49 84.34 39.24 10.21 M 3.17 M 3.22 32.76 M
1591 1396/06/08 2,234 2,234 2,152 2,201 -1.52 2,224 -0.49 3.81 400.58 K 87.26 M 0.41 0.46 94.29 100.0 6.33 M 17.45 M -2.76 -4.98 M
1592 1396/06/07 2,205 2,239 2,200 2,239 -0.13 2,235 -0.31 1.77 425.27 K 93.94 M 0.43 0.42 93.37 100.0 7.31 M 6.71 M 1.09 -6.23 M
1593 1396/06/06 2,225 2,258 2,145 2,210 -2.08 2,242 -0.66 5.27 430.66 K 94.13 M 0.47 0.41 72.13 100.0 3.23 M 13.45 M -4.16 -26.23 M
1594 1396/06/05 2,270 2,270 2,226 2,265 -0.61 2,257 -0.97 1.98 2.93 M 662.3 M 7.47 2.98 96.59 14.61 42.65 M 12.09 M 3.53 542.95 M
1595 1396/06/04 2,334 2,334 2,230 2,230 -2.49 2,279 -0.35 4.66 612.0 K 138.36 M 2.21 0.6 67.52 89.27 4.92 M 7.72 M -1.57 -30.09 M
1596 1396/06/01 2,327 2,327 2,250 2,279 -0.78 2,287 -0.44 3.42 478.1 K 107.89 M 1.99 0.48 12.19 100.0 1.32 M 17.98 M -13.67 -94.73 M
1597 1396/05/31 2,350 2,350 2,250 2,293 -0.04 2,297 0.13 4.44 496.5 K 114.54 M 2.92 0.44 7.65 90.07 1.46 M 9.38 M -6.42 -94.4 M
1598 1396/05/30 2,240 2,299 2,211 2,280 -0.7 2,294 -0.09 3.98 81.99 K 18.46 M 0.41 0.07 99.98 100.0 1.85 M 3.08 M -1.67 -4.58 K
1599 1396/05/29 2,237 2,298 2,237 2,250 -2.34 2,296 -0.35 2.73 295.01 K 66.39 M 0.9 0.24 100.0 100.0 13.28 M 13.28 M -1.0 -2.3 K
1600 1396/05/28 2,233 2,337 2,233 2,297 -0.35 2,304 -0.04 4.66 32.62 K 7.35 M 0.1 0.03 99.97 100.0 1.23 M 1.23 M -1.0 -2.3 K
1601 1396/05/25 2,211 2,293 2,210 2,250 -2.85 2,305 -0.47 3.76 296.98 K 66.58 M 0.99 0.19 82.66 100.0 5.5 M 5.55 M -1.01 -11.54 M
1602 1396/05/24 2,218 2,257 2,210 2,210 -4.82 2,316 -0.26 2.13 144.12 K 32.17 M 0.3 0.08 89.54 100.0 1.6 M 10.72 M -6.7 -3.36 M
1603 1396/05/23 2,260 2,270 2,226 2,229 -4.42 2,322 -0.43 1.98 227.78 K 51.16 M 0.24 0.12 93.36 100.0 2.27 M 4.65 M -2.04 -3.4 M
1604 1396/05/22 2,301 2,301 2,259 2,260 -4.88 2,332 -1.85 1.86 938.7 K 214.22 M 1.02 0.52 77.0 88.19 6.11 M 14.53 M -2.38 -23.97 M
1605 1396/05/21 2,385 2,385 2,270 2,364 -0.67 2,376 -0.17 5.07 103.76 K 23.91 M 0.1 0.06 100.0 100.0 3.98 M 5.98 M -1.5 0.0
1606 1396/05/18 2,386 2,386 2,265 2,320 -2.6 2,380 -0.08 5.34 79.67 K 18.62 M 0.04 0.04 99.97 69.42 1.86 M 2.59 M -1.39 5.69 M
1607 1396/05/17 2,351 2,390 2,324 2,325 -4.95 2,382 -2.62 2.84 1.08 M 251.96 M 0.45 0.54 53.47 61.38 4.65 M 11.05 M -2.38 -19.91 M
1608 1396/05/16 2,450 2,488 2,375 2,375 -4.89 2,446 -2.04 4.76 2.46 M 602.76 M 1.14 1.28 11.81 93.37 2.54 M 51.16 M -20.12 -491.6 M
1609 1396/05/15 2,391 2,500 2,391 2,488 -0.6 2,497 -0.24 4.56 869.45 K 216.46 M 0.38 0.42 99.55 100.0 15.39 M 18.04 M -1.17 -967.43 K
1610 1396/05/11 2,558 2,559 2,388 2,388 -4.33 2,503 0.28 7.16 940.37 K 236.04 M 0.39 0.46 76.35 56.04 7.51 M 11.02 M -1.47 47.95 M
1611 1396/05/10 2,486 2,557 2,486 2,549 1.23 2,496 -0.87 2.86 4.62 M 1.15 B 3.1 2.51 1.42 98.88 3.27 M 113.99 M -34.88 -1.12 B
1612 1396/05/09 2,518 2,518 2,487 2,488 -1.19 2,518 0.0 1.25 3.04 M 764.79 M 2.0 1.73 1.1 99.92 1.69 M 109.17 M -64.6 -755.72 M
1613 1396/05/08 2,487 2,555 2,487 2,500 -2.04 2,518 -1.33 2.73 1.35 M 338.61 M 0.92 0.79 8.99 100.0 2.34 M 26.05 M -11.12 -308.17 M
1614 1396/05/07 2,558 2,580 2,486 2,550 -2.52 2,552 -2.45 3.78 1.55 M 391.36 M 1.18 0.81 42.0 80.39 9.67 M 15.73 M -1.63 -150.24 M
1615 1396/05/04 2,645 2,645 2,557 2,559 -4.91 2,616 -2.79 3.44 1.45 M 375.48 M 1.05 0.77 68.82 65.48 9.94 M 13.66 M -1.37 12.55 M
1616 1396/05/03 2,697 2,697 2,635 2,635 0.69 2,691 2.83 2.35 58.64 K 15.78 M 0.02 0.03 14.54 100.0 459.0 K 3.16 M -6.88 -13.48 M
1617 1396/04/27 2,758 2,758 2,675 2,730 0.22 2,717 -0.26 3.1 3.19 M 866.89 M 1.31 1.79 36.44 100.0 13.73 M 20.16 M -1.47 -551.0 M
1618 1396/04/26 2,748 2,749 2,682 2,700 -1.71 2,724 -0.84 2.5 1.1 M 298.04 M 0.4 0.63 11.78 100.0 2.93 M 16.56 M -5.66 -262.92 M
1619 1396/04/25 2,700 2,732 2,690 2,700 -2.53 2,747 -0.83 1.56 736.16 K 199.42 M 0.28 0.43 6.57 100.0 1.09 M 15.34 M -14.05 -186.31 M
1620 1396/04/24 2,790 2,819 2,650 2,650 -2.82 2,770 1.58 6.38 1.82 M 505.42 M 0.73 1.04 89.08 97.21 20.46 M 16.94 M 1.21 -41.09 M
1621 1396/04/21 2,690 2,770 2,690 2,690 0.0 2,727 1.38 2.97 5.65 M 1.54 B 3.22 3.75 10.74 61.29 9.19 M 28.62 M -3.11 -778.84 M
1622 1396/04/20 2,686 2,710 2,682 2,682 1.09 2,690 1.39 1.04 2.9 M 780.93 M 1.76 2.02 2.18 100.0 2.12 M 28.92 M -13.62 -763.93 M
1623 1396/04/19 2,574 2,700 2,574 2,690 2.09 2,653 0.68 4.9 2.53 M 672.28 M 1.92 1.85 19.02 96.0 6.09 M 29.34 M -4.82 -517.49 M
1624 1396/04/18 2,680 2,680 2,600 2,679 1.98 2,635 0.3 3.08 316.48 K 84.7 M 0.16 0.23 4.47 100.0 756.76 K 9.41 M -12.44 -80.92 M
1625 1396/04/17 2,630 2,685 2,550 2,605 0.27 2,627 1.12 5.29 1.13 M 300.42 M 0.6 0.84 55.68 100.0 15.21 M 13.66 M 1.11 -133.13 M
1626 1396/04/14 2,583 2,615 2,570 2,615 0.62 2,598 -0.04 1.75 1.9 M 492.91 M 1.18 1.47 1.49 100.0 1.46 M 41.08 M -28.05 -485.59 M
1627 1396/04/13 2,640 2,640 2,585 2,594 -1.37 2,599 -1.18 2.13 2.36 M 613.31 M 1.69 1.9 12.13 94.5 7.44 M 36.22 M -4.87 -505.17 M
1628 1396/04/12 2,600 2,601 2,590 2,590 -2.48 2,630 -0.98 0.42 902.48 K 234.6 M 0.69 0.74 17.4 55.07 10.21 M 25.84 M -2.53 -88.36 M
1629 1396/04/11 2,674 2,750 2,570 2,600 -3.45 2,656 -1.37 7.0 3.81 M 1.01 B 2.33 3.56 43.08 79.87 36.34 M 31.1 M 1.17 -372.52 M
1630 1396/04/10 2,694 2,694 2,600 2,630 -2.41 2,693 -0.07 3.62 467.43 K 125.58 M 0.27 0.42 98.62 100.0 9.53 M 15.7 M -1.65 -1.73 M
1631 1396/04/07 2,636 2,679 2,593 2,640 -2.91 2,695 -0.88 3.32 472.13 K 123.53 M 0.27 0.4 64.59 100.0 4.99 M 17.65 M -3.54 -43.74 M
1632 1396/04/04 2,700 2,730 2,665 2,670 -1.48 2,719 0.33 2.44 1.33 M 360.91 M 0.81 1.14 4.54 100.0 4.09 M 30.08 M -7.35 -344.53 M
1633 1396/04/03 2,700 2,729 2,601 2,610 -4.64 2,710 -0.99 4.92 478.48 K 125.55 M 0.29 0.36 89.52 100.0 3.75 M 20.93 M -5.59 -13.15 M
1634 1396/03/31 2,746 2,790 2,660 2,740 1.93 2,737 1.82 4.89 5.42 M 1.48 B 8.85 2.39 5.9 28.06 7.29 M 18.92 M -2.59 -328.71 M
1635 1396/03/30 2,640 2,700 2,640 2,700 0.37 2,688 -0.07 2.27 1.02 M 274.54 M 1.16 0.43 8.96 100.0 4.1 M 22.88 M -5.58 -249.95 M
1636 1396/03/29 2,699 2,796 2,650 2,650 -0.49 2,690 1.01 5.51 620.28 K 170.52 M 0.69 0.22 25.9 91.36 6.31 M 9.74 M -1.54 -111.63 M
1637 1396/03/28 2,600 2,689 2,555 2,689 0.0 2,663 -0.97 5.24 602.01 K 156.66 M 0.56 0.1 60.33 100.0 7.27 M 17.41 M -2.39 -62.15 M
1638 1396/03/27 2,675 2,700 2,600 2,600 -4.2 2,689 -0.92 3.85 675.96 K 178.51 M 0.58 0.12 86.45 100.0 10.29 M 22.31 M -2.17 -24.19 M
1639 1396/03/24 2,748 2,750 2,700 2,700 -0.52 2,714 0.0 1.85 144.14 K 39.02 M 0.12 0.03 58.35 100.0 4.55 M 3.55 M 1.28 -16.25 M
1640 1396/03/23 2,789 2,789 2,676 2,701 -3.26 2,714 -2.79 4.22 2.38 M 645.46 M 2.65 0.42 19.59 7.52 8.43 M 3.73 M 2.26 77.88 M
1641 1396/03/22 2,771 2,823 2,736 2,777 -0.72 2,792 -0.18 3.18 693.5 K 192.93 M 0.77 0.12 67.17 100.0 12.96 M 10.72 M 1.21 -63.34 M
1642 1396/03/21 2,808 2,850 2,770 2,800 1.34 2,797 1.23 2.89 1.46 M 410.04 M 1.65 0.25 9.18 100.0 18.83 M 18.64 M 1.01 -372.38 M
1643 1396/03/20 2,820 2,820 2,740 2,800 2.23 2,763 0.88 2.92 1.17 M 324.4 M 1.58 0.2 19.79 95.27 10.7 M 17.17 M -1.6 -244.86 M
1644 1396/03/17 2,837 2,837 2,733 2,745 0.51 2,739 0.29 3.81 508.68 K 140.56 M 0.64 0.09 64.97 100.0 13.04 M 9.37 M 1.39 -49.24 M
1645 1396/03/16 2,671 2,850 2,661 2,741 0.74 2,731 0.37 7.1 656.33 K 180.49 M 0.73 0.11 36.92 100.0 6.66 M 7.52 M -1.13 -113.85 M
1646 1396/03/13 2,700 2,720 2,686 2,686 -1.61 2,721 -0.33 1.27 721.35 K 195.14 M 0.63 0.12 33.13 95.69 6.47 M 16.98 M -2.63 -122.07 M
1647 1396/03/10 2,680 2,715 2,675 2,704 -2.87 2,730 -1.94 1.5 1.37 M 370.41 M 1.3 0.24 41.46 100.0 7.31 M 17.64 M -2.41 -216.82 M
1648 1396/03/09 2,732 2,779 2,695 2,730 -2.5 2,784 -0.57 3.12 424.44 K 115.66 M 0.24 0.07 74.07 100.0 7.14 M 7.23 M -1.01 -29.99 M
1649 1396/03/08 2,800 2,889 2,757 2,786 -1.0 2,800 -0.5 4.79 790.52 K 219.6 M 0.12 0.14 80.91 62.14 16.15 M 11.37 M 1.42 41.23 M
1650 1396/03/07 2,801 2,837 2,782 2,810 -1.16 2,814 -1.02 1.98 1.21 M 337.86 M 0.18 0.21 47.22 100.0 8.86 M 9.65 M -1.09 -178.33 M
1651 1396/03/06 2,910 2,911 2,777 2,850 -2.5 2,843 -2.74 4.83 1.92 M 544.6 M 0.24 0.34 71.1 98.98 12.91 M 15.4 M -1.19 -151.85 M
1652 1396/03/03 2,930 2,960 2,901 2,910 -0.61 2,923 -0.17 2.03 927.54 K 270.63 M 0.05 0.17 51.08 93.26 6.58 M 7.65 M -1.16 -114.16 M
1653 1396/03/02 2,950 2,992 2,854 2,941 1.87 2,928 1.42 4.84 3.89 M 1.14 B 0.2 0.72 88.81 92.29 19.08 M 13.65 M 1.4 -39.59 M
1654 1396/03/01 2,800 2,893 2,800 2,890 4.86 2,887 4.75 3.32 24.27 M 7.01 B 1.67 5.77 72.34 73.43 20.11 M 33.63 M -1.67 -76.55 M
1655 1396/02/31 2,756 2,756 2,756 2,756 4.99 2,756 4.99 0.0 2.63 M 726.04 M 0.19 0.65 84.82 5.1 27.99 M 2.85 M 9.82 578.76 M
1656 1396/02/30 2,625 2,625 2,625 2,625 5.0 2,625 5.0 0.0 8.76 M 2.3 B 0.68 2.4 92.01 4.76 81.33 M 8.42 M 9.66 2.01 B
1657 1396/02/27 2,401 2,550 2,401 2,500 1.71 2,500 1.71 6.21 60.36 M 15.09 B 39.37 85.87 45.65 8.92 129.97 M 67.28 M 1.93 5.54 B
1658 1396/02/26 2,525 2,525 2,380 2,380 -3.6 2,458 -0.45 6.09 751.29 K 183.38 M 0.51 1.13 32.83 46.21 15.05 M 12.11 M 1.24 -24.54 M
1659 1396/02/25 2,527 2,527 2,401 2,401 -2.68 2,469 0.08 5.25 73.97 K 18.61 M 0.05 0.07 100.0 52.81 516.93 K 2.46 M -4.75 8.78 M
1660 1396/02/24 2,498 2,529 2,490 2,490 2.51 2,467 1.56 1.57 981.88 K 246.14 M 0.69 0.91 100.0 31.53 13.67 M 4.57 M 3.0 168.53 M
1661 1396/02/23 2,405 2,496 2,405 2,491 3.58 2,429 1.0 3.78 1.79 M 436.04 M 1.66 1.33 50.81 49.15 36.93 M 10.72 M 3.45 7.24 M
1662 1396/02/20 2,370 2,465 2,370 2,465 3.83 2,405 1.31 4.01 4.07 M 977.96 M 12.95 2.79 36.0 50.34 70.41 M 30.77 M 2.29 -140.23 M
1663 1396/02/19 2,310 2,383 2,310 2,383 0.0 2,374 -0.38 3.16 452.9 K 106.12 M 1.48 0.27 46.08 100.0 12.22 M 9.65 M 1.27 -57.22 M
1664 1396/02/18 2,384 2,384 2,320 2,324 -2.72 2,383 -0.25 2.76 349.92 K 82.49 M 1.22 0.21 14.52 100.0 2.4 M 8.25 M -3.44 -70.51 M
1665 1396/02/17 2,329 2,388 2,323 2,345 -2.37 2,389 -0.54 2.8 443.9 K 103.94 M 1.21 0.26 77.16 100.0 20.05 M 12.99 M 1.54 -23.74 M
1666 1396/02/16 2,399 2,399 2,373 2,373 -1.25 2,402 -0.04 1.1 102.36 K 24.31 M 0.21 0.06 80.54 100.0 4.89 M 4.86 M 1.01 -4.73 M
1667 1396/02/13 2,362 2,370 2,361 2,370 -1.54 2,403 -0.17 0.38 220.88 K 52.35 M 0.5 0.13 99.97 100.0 26.17 M 13.09 M 2.0 -16.76 K
1668 1396/02/12 2,438 2,438 2,355 2,360 -2.32 2,407 -0.37 3.52 408.56 K 96.92 M 0.97 0.24 47.65 100.0 2.31 M 13.85 M -6.0 -50.74 M
1669 1396/02/11 2,460 2,460 2,362 2,362 -2.07 2,416 0.17 4.15 253.5 K 61.93 M 0.52 0.15 97.67 100.0 5.04 M 20.64 M -4.1 -1.44 M
1670 1396/02/10 2,400 2,490 2,385 2,460 3.71 2,412 1.69 4.4 855.97 K 211.14 M 2.65 0.52 92.33 62.19 9.28 M 7.72 M 1.2 63.66 M
1671 1396/02/09 2,399 2,400 2,351 2,389 1.1 2,372 0.38 2.08 696.25 K 166.32 M 2.78 0.42 98.65 14.47 14.92 M 3.01 M 4.96 140.01 M
1672 1396/02/06 2,393 2,393 2,390 2,390 1.14 2,363 0.0 0.13 11.0 K 2.63 M 0.02 0.01 100.0 35.45 1.31 M 932.1 K 1.41 1.7 M
1673 1396/02/04 2,377 2,380 2,278 2,380 0.46 2,363 -0.25 4.48 290.99 K 67.79 M 0.63 0.17 100.0 89.47 16.95 M 12.13 M 1.4 7.14 M
1674 1396/02/03 2,301 2,340 2,296 2,297 -3.89 2,369 -0.88 1.92 588.0 K 136.4 M 0.34 0.36 100.0 71.06 12.4 M 13.85 M -1.12 39.48 M
1675 1396/02/02 2,340 2,340 2,340 2,340 -2.13 2,390 -0.04 0.0 31.31 K 7.33 M 0.01 0.02 100.0 0.0 3.66 M 0.0 0.0 7.33 M
1676 1396/01/30 2,390 2,390 2,280 2,280 -4.96 2,391 -0.33 4.82 332.09 K 78.08 M 0.09 0.17 100.0 69.39 7.1 M 18.06 M -2.54 23.9 M
1677 1396/01/29 2,397 2,400 2,390 2,390 -0.58 2,399 -0.21 0.42 1.36 M 324.91 M 0.3 0.65 87.87 80.73 5.83 M 43.71 M -7.5 23.21 M
1678 1396/01/28 2,400 2,400 2,400 2,400 -0.17 2,404 0.0 0.0 10.3 K 2.47 M 0.0 0.0 100.0 19.42 2.47 M 480.0 K 5.15 1.99 M
1679 1396/01/27 2,399 2,412 2,313 2,350 0.64 2,404 2.96 4.28 7.01 M 1.68 B 1.65 3.67 100.0 44.85 40.11 M 44.45 M -1.11 929.09 M
1680 1396/01/26 2,400 2,400 2,310 2,330 -1.02 2,335 -0.81 3.9 2.4 M 560.51 M 0.6 1.3 38.47 17.13 23.96 M 96.0 M -4.01 119.64 M
1681 1396/01/23 2,370 2,400 2,302 2,400 4.3 2,354 2.3 4.26 7.0 M 1.65 B 2.71 4.55 100.0 95.13 82.36 M 82.47 M -1.0 80.19 M
1682 1396/01/21 2,275 2,370 2,275 2,320 0.78 2,301 -0.04 4.18 6.32 M 1.46 B 4.66 5.15 100.0 96.96 132.29 M 201.56 M -1.52 44.25 M
1683 1396/01/20 2,352 2,400 2,280 2,280 -4.64 2,302 -3.72 5.26 4.44 M 1.02 B 9.38 3.94 88.84 11.24 36.28 M 11.48 M 3.16 792.34 M
1684 1396/01/19 2,375 2,375 2,352 2,352 -3.01 2,391 -1.4 0.98 1.14 M 269.36 M 4.28 1.06 29.79 25.08 13.37 M 22.52 M -1.68 12.68 M
1685 1396/01/16 2,420 2,420 2,400 2,401 -1.88 2,425 -0.9 0.83 985.04 K 236.67 M 8.01 0.96 8.89 59.18 5.26 M 14.01 M -2.66 -119.03 M
1686 1396/01/15 2,489 2,489 2,400 2,401 -1.88 2,447 0.0 3.71 24.77 K 6.12 M 0.08 0.02 92.16 100.0 1.88 M 1.22 M 1.54 -480.2 K
1687 1396/01/14 2,402 2,490 2,402 2,402 -1.8 2,447 0.04 3.66 194.13 K 47.66 M 0.74 0.19 79.62 100.0 12.65 M 5.96 M 2.12 -9.71 M
1688 1396/01/09 2,362 2,362 2,361 2,361 -3.51 2,446 -0.04 0.04 20.0 K 4.72 M 0.07 0.02 50.01 100.0 2.36 M 4.72 M -2.0 -2.36 M
1689 1396/01/08 2,450 2,490 2,421 2,441 -0.25 2,447 0.0 2.85 108.06 K 26.45 M 0.31 0.1 0.09 100.0 24.25 K 3.78 M -155.81 -26.42 M
1690 1396/01/07 2,405 2,450 2,351 2,450 -0.28 2,447 -0.41 4.21 268.1 K 63.78 M 0.23 0.24 9.28 78.87 1.18 M 16.77 M -14.16 -44.38 M
1691 1396/01/06 2,460 2,500 2,400 2,400 -1.76 2,457 0.57 4.17 885.0 K 219.1 M 0.7 0.79 0.0 51.26 0.0 10.21 M 0.0 -112.31 M
1692 1395/12/28 2,483 2,483 2,400 2,475 1.35 2,443 0.04 3.46 34.63 K 8.57 M 0.02 0.03 100.0 0.0 2.86 M 0.0 0.0 8.57 M
1693 1395/12/25 2,326 2,440 2,326 2,440 -0.08 2,442 0.0 4.9 145.45 K 35.46 M 0.06 0.12 100.0 55.98 7.09 M 6.62 M 1.07 15.61 M
1694 1395/12/24 2,381 2,443 2,381 2,443 -0.04 2,442 -0.08 2.6 401.39 K 97.66 M 0.14 0.34 100.0 0.62 6.1 M 200.83 K 30.39 97.05 M
1695 1395/12/23 2,490 2,499 2,390 2,488 -0.52 2,444 -2.28 4.56 4.36 M 1.07 B 2.06 4.36 45.98 88.11 32.69 M 52.2 M -1.6 -449.2 M
1696 1395/12/22 2,480 2,500 2,383 2,383 -4.98 2,501 -0.28 4.91 1.36 M 340.61 M 0.68 1.45 100.0 29.25 12.62 M 4.53 M 2.79 240.97 M
1697 1395/12/21 2,577 2,580 2,400 2,500 0.52 2,508 0.84 7.5 4.59 M 1.15 B 4.1 6.44 100.0 78.19 27.39 M 47.35 M -1.73 250.9 M
1698 1395/12/18 2,455 2,488 2,433 2,488 4.98 2,487 4.94 2.26 2.07 M 514.33 M 1.75 2.24 100.0 85.49 13.54 M 10.23 M 1.32 74.64 M
1699 1395/12/17 2,403 2,403 2,313 2,403 4.98 2,370 3.54 3.89 1.46 M 350.27 M 1.57 1.66 41.65 83.23 11.22 M 9.72 M 1.15 -145.62 M
1700 1395/12/16 2,300 2,340 2,300 2,340 4.98 2,289 2.69 1.74 1.13 M 264.6 M 1.61 1.37 51.47 18.51 13.62 M 2.45 M 5.56 87.2 M
1701 1395/12/15 2,241 2,300 2,241 2,300 4.17 2,229 0.95 2.63 849.64 K 191.82 M 1.49 1.08 100.0 88.48 21.31 M 9.43 M 2.26 22.1 M
1702 1395/12/14 2,195 2,210 2,195 2,210 0.05 2,208 -0.05 0.68 83.49 K 18.33 M 0.15 0.11 79.37 100.0 2.42 M 3.67 M -1.51 -3.78 M
1703 1395/12/11 2,200 2,224 2,200 2,210 0.41 2,209 0.36 1.09 2.38 M 526.68 M 30.21 2.56 83.22 99.58 62.61 M 87.41 M -1.4 -86.2 M
1704 1395/12/10 2,182 2,202 2,182 2,191 -0.5 2,201 -0.05 0.92 186.42 K 40.87 M 0.43 0.2 100.0 100.0 10.22 M 10.22 M 1.0 0.0
1705 1395/12/09 2,240 2,240 2,190 2,190 -0.54 2,202 0.0 2.28 12.71 K 2.81 M 0.03 0.01 100.0 100.0 935.44 K 701.58 K 1.33 0.0
1706 1395/12/08 2,180 2,210 2,180 2,181 -1.04 2,202 -0.09 1.38 181.05 K 39.48 M 0.3 0.19 51.92 66.87 2.28 M 3.77 M -1.66 -5.9 M
1707 1395/12/07 2,247 2,247 2,191 2,191 -0.59 2,204 0.0 2.56 2.45 K 539.38 K 0.0 0.0 100.0 100.0 134.84 K 269.69 K -2.0 0.0
1708 1395/12/04 2,229 2,229 2,215 2,229 1.13 2,204 0.0 0.63 11.97 K 2.66 M 0.01 0.01 100.0 100.0 665.9 K 532.72 K 1.25 0.0
1709 1395/12/03 2,220 2,230 2,200 2,227 0.72 2,204 -0.32 1.36 1.98 M 435.94 M 3.24 1.75 42.9 100.0 14.39 M 62.28 M -4.33 -248.9 M
1710 1395/12/02 2,270 2,270 2,220 2,220 0.45 2,211 0.05 2.25 227.9 K 50.63 M 0.33 0.19 12.31 86.85 1.25 M 7.33 M -5.88 -37.74 M
1711 1395/12/01 2,231 2,258 2,230 2,240 2.0 2,210 0.64 1.26 802.69 K 179.08 M 1.44 0.68 68.86 100.0 24.66 M 35.82 M -1.45 -55.77 M
1712 1395/11/30 2,190 2,215 2,190 2,200 0.41 2,196 0.23 1.14 1.05 M 231.76 M 2.91 0.92 62.03 100.0 17.97 M 23.18 M -1.29 -88.0 M
1713 1395/11/27 2,213 2,213 2,190 2,200 0.41 2,191 0.0 1.05 517.44 K 113.43 M 0.34 0.45 4.71 95.69 890.61 K 21.71 M -24.37 -103.2 M
1714 1395/11/26 2,175 2,179 2,175 2,177 -0.82 2,191 -0.18 0.18 454.02 K 98.83 M 0.3 0.4 28.51 47.44 7.05 M 7.81 M -1.11 -18.71 M
1715 1395/11/24 2,182 2,182 2,162 2,163 -2.17 2,195 -0.72 0.93 666.5 K 144.24 M 0.47 0.44 85.77 100.0 17.67 M 48.08 M -2.72 -20.53 M
1716 1395/11/23 2,210 2,218 2,178 2,178 -1.49 2,211 0.0 1.84 97.39 K 21.45 M 0.07 0.06 79.69 52.65 3.42 M 1.88 M 1.82 5.8 M
1717 1395/11/20 2,200 2,255 2,200 2,210 0.0 2,211 0.05 2.5 71.83 K 16.04 M 0.05 0.05 24.0 57.34 641.34 K 3.06 M -4.78 -5.35 M
1718 1395/11/19 2,211 2,265 2,201 2,210 0.45 2,210 0.45 2.91 6.27 M 1.38 B 5.14 5.04 83.72 84.04 115.93 M 145.47 M -1.25 -4.41 M
1719 1395/11/18 2,200 2,227 2,200 2,200 0.09 2,200 0.09 1.23 593.5 K 130.8 M 0.49 0.48 83.18 93.24 10.88 M 17.42 M -1.6 -13.16 M
1720 1395/11/17 2,200 2,200 2,200 2,200 0.09 2,198 0.0 0.0 51.0 K 11.22 M 0.04 0.04 100.0 100.0 5.61 M 1.4 M 4.0 0.0
1721 1395/11/16 2,271 2,271 2,198 2,198 0.0 2,198 0.0 3.32 125.88 K 27.69 M 0.1 0.1 75.32 100.0 3.48 M 5.54 M -1.59 -6.84 M
1722 1395/11/13 2,254 2,254 2,181 2,250 2.27 2,198 -0.09 3.35 191.77 K 41.87 M 0.09 0.16 78.35 22.5 10.93 M 2.35 M 4.64 23.38 M
1723 1395/11/12 2,205 2,205 2,184 2,200 -0.54 2,200 -0.54 0.96 5.13 M 1.13 B 4.31 5.24 53.24 57.94 54.65 M 81.78 M -1.5 -53.16 M
1724 1395/11/11 2,219 2,227 2,195 2,200 -0.68 2,212 -0.14 1.46 500.74 K 110.28 M 0.43 0.52 2.35 50.09 648.48 K 27.62 M -42.59 -52.64 M
1725 1395/11/10 2,257 2,257 2,257 2,257 1.9 2,215 0.0 0.0 500.0 112.85 K 0.0 0.0 100.0 100.0 112.85 K 112.85 K 1.0 0.0
1726 1395/11/09 2,238 2,240 2,151 2,200 -1.43 2,215 -0.76 4.14 615.15 K 133.96 M 0.43 0.57 62.75 100.0 6.47 M 44.65 M -6.91 -49.9 M
1727 1395/11/06 2,241 2,269 2,230 2,231 0.0 2,232 0.04 1.75 4.33 M 967.3 M 6.52 4.99 46.02 10.86 26.18 M 17.51 M 1.5 340.09 M
1728 1395/11/05 2,234 2,235 2,227 2,227 -0.18 2,231 0.0 0.36 505.45 K 112.8 M 0.74 0.6 88.02 40.97 9.93 M 15.4 M -1.55 53.08 M
1729 1395/11/04 2,228 2,259 2,228 2,229 -0.04 2,231 0.04 1.39 415.79 K 92.83 M 0.67 0.5 62.95 54.19 4.17 M 7.19 M -1.72 8.13 M
1730 1395/11/03 2,279 2,279 2,226 2,270 2.07 2,230 0.27 2.38 1.82 M 405.88 M 0.92 1.9 64.75 1.26 14.6 M 1.7 M 8.57 257.67 M
1731 1395/11/02 2,250 2,275 2,230 2,240 0.76 2,224 0.04 2.02 101.0 K 22.69 M 0.05 0.11 30.45 100.0 863.9 K 5.67 M -6.57 -15.78 M
1732 1395/10/29 2,246 2,270 2,238 2,250 1.53 2,223 0.32 1.43 479.75 K 107.81 M 0.24 0.51 24.48 42.05 1.65 M 7.55 M -4.58 -18.93 M
1733 1395/10/28 2,220 2,275 2,220 2,250 2.13 2,216 0.59 2.48 585.84 K 131.57 M 0.31 0.64 63.74 90.57 5.59 M 11.92 M -2.13 -35.3 M
1734 1395/10/27 2,200 2,200 2,190 2,200 -0.14 2,203 0.0 0.46 135.85 K 29.87 M 0.07 0.14 100.0 100.0 4.98 M 5.97 M -1.2 0.0
1735 1395/10/26 2,203 2,300 2,203 2,268 -2.16 2,203 -4.96 4.4 8.6 M 1.9 B 36.76 16.83 60.23 54.17 28.54 M 102.66 M -3.6 114.81 M
1736 1395/10/25 2,240 2,240 2,225 2,225 -5.0 2,318 -1.02 0.67 411.51 K 91.62 M 2.41 0.84 100.0 63.06 4.58 M 19.26 M -4.2 33.84 M
1737 1395/10/22 2,241 2,299 2,234 2,299 -2.21 2,342 -0.38 2.91 154.69 K 34.63 M 0.92 0.32 100.0 0.33 4.33 M 112.65 K 38.43 34.52 M
1738 1395/10/20 2,250 2,300 2,241 2,300 -2.46 2,351 -0.3 2.63 120.23 K 26.99 M 0.75 0.2 100.0 99.15 1.93 M 26.76 M -13.88 230.0 K
1739 1395/10/19 2,345 2,345 2,265 2,265 -4.99 2,358 -1.09 3.53 476.98 K 108.6 M 6.18 0.67 47.53 2.2 4.3 M 1.19 M 3.61 49.23 M
1740 1395/10/18 2,277 2,390 2,277 2,390 0.25 2,384 0.0 4.96 6.5 K 1.5 M 0.01 0.01 100.0 84.09 300.47 K 631.67 K -2.1 239.0 K
1741 1395/10/14 2,380 2,380 2,280 2,280 -4.48 2,384 -0.13 4.39 95.71 K 22.34 M 0.14 0.13 100.0 100.0 2.48 M 5.59 M -2.25 0.0
1742 1395/10/13 2,390 2,394 2,389 2,390 0.13 2,387 0.0 0.21 143.35 K 34.3 M 0.22 0.19 100.0 76.48 11.43 M 8.74 M 1.31 8.07 M
1743 1395/10/12 2,400 2,400 2,335 2,335 -2.22 2,387 -0.04 2.78 74.82 K 17.58 M 0.11 0.1 100.0 100.0 1.6 M 2.51 M -1.57 0.0
1744 1395/10/11 2,450 2,450 2,400 2,400 0.59 2,388 0.08 2.08 65.8 K 16.03 M 0.09 0.09 100.0 80.13 5.34 M 2.14 M 2.5 3.19 M
1745 1395/10/08 2,380 2,460 2,380 2,380 -3.09 2,386 -2.85 3.36 3.1 M 738.99 M 3.33 4.9 100.0 1.94 105.57 M 4.77 M 22.12 724.68 M
1746 1395/10/07 2,451 2,478 2,409 2,410 -1.91 2,456 -0.04 2.86 57.27 K 13.97 M 0.06 0.09 100.0 100.0 2.79 M 2.79 M 1.0 0.0
1747 1395/10/06 2,467 2,467 2,465 2,465 0.33 2,457 0.0 0.08 26.19 K 6.46 M 0.03 0.04 4.56 100.0 147.08 K 2.15 M -14.63 -6.16 M
1748 1395/10/05 2,440 2,497 2,366 2,475 0.69 2,457 -0.04 5.54 45.4 K 10.98 M 0.05 0.02 100.0 100.0 1.1 M 1.22 M -1.11 0.0
1749 1395/10/04 2,480 2,480 2,440 2,459 0.0 2,458 -0.04 1.64 249.91 K 61.15 M 0.24 0.11 100.0 99.6 8.74 M 15.23 M -1.74 247.0 K
1750 1395/10/01 2,460 2,460 2,421 2,431 -2.33 2,459 -1.21 1.61 4.27 M 1.05 B 23.09 2.02 6.29 100.0 7.34 M 350.03 M -47.67 -984.0 M
1751 1395/09/30 2,460 2,500 2,460 2,463 -1.08 2,489 -0.04 1.63 61.2 K 15.08 M 0.35 0.03 100.0 69.36 3.77 M 3.49 M 1.08 4.62 M
1752 1395/09/29 2,471 2,498 2,463 2,470 -0.88 2,490 -0.08 1.42 129.9 K 32.06 M 0.87 0.06 100.0 41.5 6.41 M 6.65 M -1.04 18.75 M
1753 1395/09/28 2,461 2,500 2,460 2,499 0.24 2,492 -0.04 1.63 64.51 K 15.89 M 0.11 0.03 100.0 100.0 2.27 M 1.99 M 1.14 0.0
1754 1395/09/24 2,481 2,528 2,460 2,460 -1.6 2,493 -0.28 2.76 665.44 K 164.93 M 0.64 0.3 100.0 100.0 20.62 M 54.98 M -2.67 0.0
1755 1395/09/23 2,471 2,500 2,471 2,500 0.0 2,500 0.0 1.17 3.9 K 965.94 K 0.0 0.0 100.0 100.0 241.48 K 241.48 K 1.0 0.0
1756 1395/09/22 2,461 2,531 2,461 2,531 1.24 2,500 0.0 2.84 11.0 K 2.71 M 0.01 0.0 100.0 100.0 1.36 M 678.43 K 2.0 0.0
1757 1395/09/21 2,461 2,478 2,461 2,478 -0.88 2,500 0.0 0.69 5.0 K 1.24 M 0.0 0.0 100.0 100.0 1.24 M 618.65 K 2.0 0.0
1758 1395/09/20 2,466 2,500 2,466 2,500 -0.04 2,500 -0.04 1.38 2.22 M 555.44 M 2.72 0.6 100.0 100.0 111.09 M 92.57 M 1.2 0.0
1759 1395/09/17 2,500 2,530 2,495 2,495 -2.08 2,501 -1.84 1.4 2.94 M 734.11 M 11.25 0.83 72.95 94.55 76.5 M 86.76 M -1.13 -158.61 M
1760 1395/09/16 2,599 2,599 2,488 2,488 -2.35 2,548 0.0 4.46 21.12 K 5.3 M 0.06 0.01 100.0 100.0 1.06 M 2.65 M -2.5 0.0
1761 1395/09/15 2,531 2,567 2,501 2,530 -1.21 2,548 -0.51 2.64 851.4 K 215.48 M 3.94 0.24 23.67 98.28 10.2 M 52.94 M -5.19 -160.77 M
1762 1395/09/14 2,500 2,568 2,500 2,568 0.0 2,561 -0.27 2.72 215.0 K 53.82 M 1.12 0.06 92.91 100.0 25.0 M 17.94 M 1.39 -3.82 M
1763 1395/09/06 2,568 2,568 2,484 2,520 -1.95 2,568 -0.08 3.38 55.85 K 14.05 M 0.01 0.01 100.0 73.47 7.02 M 2.58 M 2.72 3.73 M
1764 1395/09/03 2,500 2,565 2,457 2,565 -0.47 2,570 -0.27 4.4 161.58 K 40.28 M 0.02 0.03 91.63 100.0 3.08 M 4.03 M -1.31 -3.37 M
1765 1395/09/02 2,550 2,551 2,471 2,471 -4.82 2,577 -0.73 3.24 582.32 K 147.27 M 0.08 0.12 71.27 56.7 7.0 M 20.88 M -2.98 21.46 M
1766 1395/09/01 2,539 2,580 2,550 2,550 -1.85 2,596 -0.08 1.18 66.0 K 16.77 M 0.01 0.01 100.0 24.31 5.59 M 2.04 M 2.74 12.7 M
1767 1395/08/29 2,580 2,598 2,550 2,597 -0.08 2,598 -0.04 1.88 94.35 K 24.38 M 0.01 0.02 100.0 52.89 6.09 M 1.84 M 3.31 11.48 M
1768 1395/08/26 2,598 2,600 2,540 2,579 -0.42 2,599 0.35 2.36 32.55 M 8.46 B 32.95 7.55 0.44 3.14 6.23 M 44.34 M -7.12 -228.69 M
1769 1395/08/25 2,591 2,618 2,580 2,600 0.35 2,590 -0.04 1.47 1.12 M 289.96 M 1.37 0.26 100.0 100.0 36.24 M 29.0 M 1.25 0.0
1770 1395/08/24 2,598 2,598 2,570 2,571 -0.96 2,591 -0.19 1.09 566.9 K 146.16 M 0.8 0.13 100.0 100.0 10.44 M 18.27 M -1.75 0.0
1771 1395/08/23 2,600 2,600 2,566 2,596 -0.54 2,596 -0.54 1.33 2.29 M 595.22 M 0.89 0.55 100.0 100.0 66.14 M 74.4 M -1.12 0.0
1772 1395/08/22 2,590 2,600 2,573 2,573 -1.64 2,610 -0.23 1.05 424.94 K 109.99 M 0.07 0.09 50.67 99.7 7.96 M 18.28 M -2.3 -53.93 M
1773 1395/08/19 2,605 2,608 2,580 2,605 -0.76 2,616 -0.34 1.09 533.9 K 138.32 M 0.09 0.11 90.66 100.0 9.65 M 9.88 M -1.02 -12.91 M
1774 1395/08/18 2,628 2,630 2,611 2,620 -0.23 2,625 -0.04 0.73 268.33 K 70.25 M 0.04 0.05 100.0 100.0 8.78 M 5.85 M 1.5 261.1
1775 1395/08/17 2,629 2,629 2,608 2,608 -0.69 2,626 0.0 0.81 2.38 K 622.03 K 0.0 0.0 100.0 100.0 311.01 K 311.01 K 1.0 0.0
1776 1395/08/16 2,615 2,629 2,600 2,615 0.19 2,626 0.61 1.12 11.61 M 3.05 B 2.77 2.63 11.28 13.76 22.92 M 38.13 M -1.66 -75.63 M
1777 1395/08/15 2,606 2,620 2,606 2,610 0.19 2,610 0.19 0.54 19.1 M 4.99 B 24.95 5.5 100.0 0.55 997.26 M 4.55 M 219.08 4.96 B
1778 1395/08/12 2,608 2,610 2,591 2,610 0.12 2,605 -0.08 0.73 420.51 K 109.31 M 0.08 0.12 100.0 100.0 9.11 M 12.15 M -1.33 0.0
1779 1395/08/11 2,610 2,619 2,600 2,619 0.46 2,607 0.0 0.73 187.72 K 48.91 M 0.03 0.05 99.98 99.98 3.26 M 4.08 M -1.25 -31.5
1780 1395/08/10 2,600 2,618 2,590 2,600 -0.34 2,607 -0.08 1.08 264.58 K 68.62 M 0.05 0.07 100.0 100.0 8.58 M 8.58 M 1.0 0.0
1781 1395/08/09 2,601 2,620 2,600 2,600 -0.46 2,609 -0.11 0.77 970.65 K 253.02 M 0.18 0.28 94.35 36.65 14.92 M 13.25 M 1.13 145.98 M
1782 1395/08/08 2,610 2,620 2,600 2,620 0.5 2,612 0.19 0.77 1.99 M 518.71 M 0.38 0.58 100.0 21.21 28.82 M 11.0 M 2.62 408.68 M
1783 1395/08/05 2,609 2,610 2,599 2,600 0.19 2,607 0.46 0.42 23.7 M 6.18 B 5.2 10.62 87.38 9.34 224.97 M 72.18 M 3.12 4.82 B
1784 1395/08/04 2,600 2,610 2,571 2,580 -0.69 2,595 -0.12 1.52 508.48 K 131.58 M 0.11 0.23 60.63 91.47 5.7 M 15.04 M -2.64 -40.58 M
1785 1395/08/03 2,600 2,600 2,555 2,570 -1.08 2,598 0.0 1.76 104.5 K 27.13 M 0.02 0.05 100.0 21.05 3.01 M 1.14 M 2.64 21.42 M
1786 1395/08/02 2,600 2,600 2,550 2,581 -0.65 2,598 0.0 1.96 557.37 K 144.88 M 0.12 0.25 40.79 63.51 7.39 M 7.08 M 1.04 -32.92 M
1787 1395/08/01 2,600 2,603 2,527 2,595 -0.54 2,598 -0.42 3.01 1.18 M 306.14 M 0.21 0.55 49.17 52.76 6.54 M 9.5 M -1.45 -10.99 M
1788 1395/07/28 2,569 2,610 2,520 2,535 -2.76 2,609 0.08 3.57 20.43 M 5.33 B 5.54 18.28 99.52 2.09 663.26 M 10.15 M 65.36 5.19 B
1789 1395/07/27 2,600 2,678 2,500 2,511 -4.12 2,607 -0.46 7.12 616.51 K 158.98 M 0.17 0.56 100.0 23.48 6.62 M 37.33 M -5.64 121.65 M
1790 1395/07/26 2,675 2,675 2,596 2,600 -0.76 2,619 -0.04 3.04 52.35 K 13.61 M 0.01 0.05 100.0 99.02 6.81 M 3.37 M 2.02 133.75 K
1791 1395/07/25 2,562 2,673 2,562 2,673 1.98 2,620 -0.04 4.33 51.51 K 13.22 M 0.01 0.04 100.0 100.0 1.32 M 3.3 M -2.5 0.0
1792 1395/07/24 2,620 2,680 2,620 2,680 2.68 2,621 0.42 2.29 7.67 M 2.01 B 3.56 10.05 100.0 2.25 402.07 M 4.12 M 97.57 1.97 B
1793 1395/07/19 2,511 2,610 2,511 2,600 0.35 2,610 0.73 3.94 10.06 M 2.62 B 48.05 34.26 100.0 0.55 656.11 M 2.07 M 317.71 2.61 B
1794 1395/07/18 2,483 2,529 2,483 2,486 -4.09 2,591 -0.04 1.85 19.83 K 4.94 M 0.04 0.07 100.0 100.0 822.9 K 822.9 K 1.0 0.0
1795 1395/07/17 2,576 2,576 2,483 2,483 -4.24 2,592 -0.04 3.75 22.34 K 5.63 M 0.04 0.06 100.0 100.0 1.13 M 938.09 K 1.2 0.0
1796 1395/07/14 2,520 2,525 2,479 2,525 -3.18 2,593 -0.58 1.86 240.11 K 59.65 M 0.44 0.7 72.72 41.46 2.71 M 4.12 M -1.52 18.64 M
1797 1395/07/13 2,556 2,556 2,500 2,520 -4.22 2,608 -0.87 2.24 423.48 K 106.8 M 0.84 1.3 75.59 96.42 3.1 M 9.36 M -3.02 -22.25 M
1798 1395/07/12 2,633 2,633 2,565 2,569 -2.65 2,631 -0.3 2.65 340.7 K 88.28 M 0.73 1.09 95.2 15.63 7.64 M 1.73 M 4.43 70.24 M
1799 1395/07/11 2,660 2,660 2,570 2,571 -4.28 2,639 -1.75 3.5 1.38 M 361.87 M 6.72 5.68 94.99 13.12 14.32 M 5.94 M 2.41 296.24 M
1800 1395/07/10 2,655 2,690 2,655 2,665 -0.93 2,686 -0.15 1.32 426.28 K 113.85 M 2.27 0.8 100.0 100.0 18.97 M 28.46 M -1.5 0.0
1801 1395/07/07 2,649 2,671 2,649 2,670 -0.82 2,690 -0.07 0.83 178.83 K 47.65 M 1.1 0.33 100.0 100.0 11.91 M 7.94 M 1.5 0.0
1802 1395/07/06 2,650 2,670 2,640 2,640 -2.04 2,692 -0.11 1.14 179.73 K 47.82 M 1.34 0.34 88.55 100.0 8.47 M 4.35 M 1.95 -5.47 M
1803 1395/07/05 2,679 2,699 2,650 2,660 -1.34 2,695 -0.04 1.85 167.36 K 44.86 M 1.59 0.26 100.0 100.0 7.48 M 6.41 M 1.17 0.0
1804 1395/07/04 2,680 2,680 2,652 2,680 -0.63 2,696 -0.04 1.06 76.28 K 20.33 M 0.53 0.11 100.0 100.0 1.85 M 2.26 M -1.22 0.0
1805 1395/07/03 2,700 2,700 2,642 2,651 -1.92 2,697 -0.22 2.2 336.15 K 89.63 M 1.31 0.42 53.39 100.0 4.79 M 17.93 M -3.75 -41.78 M
1806 1395/06/31 2,655 2,699 2,615 2,699 -0.22 2,703 -0.07 3.21 52.0 K 13.64 M 0.19 0.05 100.0 100.0 2.27 M 6.82 M -3.0 0.0
1807 1395/06/29 2,671 2,671 2,657 2,660 -1.7 2,705 -0.04 0.53 37.13 K 9.91 M 0.14 0.02 63.0 73.02 1.25 M 3.62 M -2.9 -992.94 K
1808 1395/06/28 2,670 2,729 2,670 2,729 0.85 2,706 0.0 2.21 23.27 K 6.25 M 0.06 0.02 68.96 100.0 2.16 M 3.13 M -1.45 -1.94 M
1809 1395/06/27 2,680 2,700 2,678 2,691 -0.63 2,706 -0.07 0.82 269.0 K 72.44 M 0.7 0.16 33.46 100.0 4.04 M 18.11 M -4.48 -48.21 M
1810 1395/06/24 2,675 2,720 2,675 2,677 -1.44 2,708 -0.29 1.68 898.26 K 242.43 M 2.38 0.55 10.93 84.96 4.42 M 41.2 M -9.33 -179.47 M
1811 1395/06/23 2,750 2,750 2,670 2,672 -1.73 2,716 -0.11 3.0 138.51 K 37.11 M 0.35 0.08 93.52 100.0 3.47 M 6.18 M -1.78 -2.4 M
1812 1395/06/21 2,720 2,720 2,700 2,700 -0.7 2,719 0.0 0.74 2.5 K 677.0 K 0.01 0.0 100.0 40.18 338.5 K 272.0 K 1.24 405.0 K
1813 1395/06/20 2,680 2,800 2,680 2,692 -0.41 2,719 0.59 4.48 656.65 K 180.71 M 2.32 0.3 9.68 93.98 2.92 M 6.53 M -2.24 -152.33 M
1814 1395/06/17 2,668 2,715 2,660 2,700 -0.11 2,703 0.0 2.07 215.96 K 58.29 M 0.89 0.1 49.98 67.56 4.86 M 4.92 M -1.01 -10.25 M
1815 1395/06/16 2,725 2,725 2,670 2,670 -1.55 2,703 -0.33 2.06 876.68 K 236.05 M 0.67 0.41 8.78 55.78 3.45 M 13.17 M -3.81 -110.95 M
1816 1395/06/15 2,687 2,714 2,664 2,670 -1.62 2,712 -0.07 1.88 202.58 K 54.59 M 0.15 0.09 95.08 100.0 6.49 M 5.46 M 1.19 -2.69 M
1817 1395/06/14 2,687 2,687 2,650 2,685 -1.1 2,714 -0.04 1.4 44.82 K 12.01 M 0.03 0.02 44.25 100.0 1.77 M 1.72 M 1.03 -6.69 M
1818 1395/06/13 2,700 2,727 2,600 2,600 -4.38 2,715 -0.15 4.88 76.02 K 19.89 M 0.04 0.03 100.0 100.0 2.21 M 6.63 M -3.0 0.0
1819 1395/06/10 2,725 2,725 2,650 2,651 -2.5 2,719 0.0 2.83 10.96 K 2.93 M 0.01 0.0 100.0 100.0 585.43 K 731.79 K -1.25 0.0
1820 1395/06/09 2,719 2,730 2,699 2,699 -0.52 2,719 0.22 1.15 6.24 M 1.7 B 5.04 3.1 44.88 100.0 69.19 M 106.0 M -1.53 -934.85 M
1821 1395/06/08 2,739 2,739 2,634 2,713 0.0 2,713 0.0 3.99 296.6 K 80.43 M 0.12 0.15 24.31 100.0 1.96 M 11.49 M -5.88 -60.88 M
1822 1395/06/07 2,687 2,720 2,687 2,720 0.26 2,713 0.0 1.23 28.57 K 7.68 M 0.01 0.01 10.95 100.0 280.28 K 2.56 M -9.13 -6.84 M
1823 1395/06/06 2,820 2,820 2,703 2,703 -4.99 2,713 -4.64 4.33 2.55 M 690.56 M 0.71 1.34 40.23 100.0 10.29 M 38.36 M -3.73 -412.77 M
1824 1395/06/03 2,900 2,900 2,772 2,800 5.46 2,845 7.16 4.62 515.46 K 146.62 M 0.13 0.27 60.44 66.77 3.41 M 7.53 M -2.21 -9.28 M
1825 1395/05/26 3,027 3,094 2,971 3,093 4.95 3,069 4.14 4.14 2.81 M 861.03 M 0.77 1.58 95.19 100.0 37.25 M 18.32 M 2.03 -41.43 M
1826 1395/05/25 2,922 3,026 2,912 3,000 3.31 2,947 1.48 3.91 6.37 M 1.88 B 2.63 4.18 11.67 67.38 13.69 M 66.58 M -4.86 -1.05 B
1827 1395/05/24 2,940 2,950 2,903 2,949 0.58 2,904 -0.95 1.62 8.2 M 2.38 B 9.72 5.28 2.43 99.38 5.25 M 337.91 M -64.4 -2.31 B
1828 1395/05/23 2,987 2,987 2,940 2,940 0.31 2,932 0.03 1.6 89.26 K 26.31 M 0.03 0.06 91.79 100.0 513.77 K 4.38 M -8.53 -2.16 M
1829 1395/05/20 2,940 2,968 2,925 2,950 0.85 2,931 0.21 1.47 2.94 M 861.1 M 1.2 1.95 21.92 13.22 12.58 M 6.33 M 1.99 74.89 M
1830 1395/05/19 2,940 2,957 2,923 2,950 1.03 2,925 0.17 1.16 699.22 K 204.91 M 0.3 0.29 60.63 100.0 6.54 M 18.63 M -2.85 -80.68 M
1831 1395/05/18 2,923 2,965 2,920 2,948 0.99 2,920 0.03 1.54 181.38 K 53.12 M 0.07 0.07 83.51 44.97 3.17 M 1.99 M 1.59 20.47 M
1832 1395/05/17 2,940 3,010 2,903 2,912 -0.27 2,919 -0.03 3.69 307.54 K 89.65 M 0.12 0.13 95.14 100.0 6.09 M 8.15 M -1.34 -4.35 M
1833 1395/05/16 2,880 2,950 2,880 2,920 1.18 2,920 1.18 2.43 10.62 M 3.1 B 27.14 4.83 100.0 0.7 310.24 M 2.18 M 142.14 3.08 B
1834 1395/05/13 2,883 2,900 2,883 2,883 0.0 2,886 0.1 0.59 447.3 K 129.39 M 0.88 0.2 100.0 89.03 25.88 M 19.2 M 1.35 14.19 M
1835 1395/05/12 2,950 2,950 2,810 2,880 -0.28 2,883 -0.17 4.98 167.6 K 47.58 M 0.21 0.08 99.46 100.0 4.73 M 6.8 M -1.44 -256.65 K
1836 1395/05/11 2,870 2,950 2,800 2,880 2.49 2,888 2.78 5.36 1.28 M 373.38 M 1.98 0.59 1.18 91.7 878.42 K 13.17 M -14.99 -337.99 M
1837 1395/05/10 2,702 2,849 2,702 2,766 -1.57 2,810 0.0 5.44 6.81 K 1.88 M 0.01 0.0 100.0 100.0 313.82 K 376.59 K -1.2 0.0
1838 1395/05/06 2,830 2,830 2,790 2,790 -0.68 2,810 0.04 1.43 51.12 K 14.45 M 0.07 0.02 100.0 4.6 2.06 M 221.64 K 9.32 13.79 M
1839 1395/05/05 2,852 2,909 2,642 2,909 4.6 2,809 1.01 10.11 1.04 M 293.31 M 2.09 0.46 21.78 78.61 2.28 M 7.95 M -3.48 -166.68 M
1840 1395/05/04 2,850 2,850 2,770 2,770 -0.14 2,781 0.25 2.89 1.67 M 465.37 M 5.69 0.68 35.56 3.44 11.82 M 2.28 M 5.18 149.51 M
1841 1395/05/03 2,796 2,850 2,761 2,761 0.22 2,774 0.69 3.22 476.55 K 134.26 M 1.04 0.2 95.22 61.29 9.13 M 5.14 M 1.78 45.55 M
1842 1395/05/02 2,777 2,790 2,711 2,780 0.8 2,755 -0.11 2.91 115.42 K 31.32 M 0.05 0.05 100.0 100.0 4.47 M 5.22 M -1.17 0.0
1843 1395/04/30 2,763 2,763 2,650 2,650 -3.99 2,758 -0.07 4.26 136.9 K 37.49 M 0.06 0.06 90.38 100.0 2.82 M 7.5 M -2.66 -3.61 M
1844 1395/04/29 2,880 2,896 2,702 2,740 -0.69 2,760 0.04 7.18 77.47 K 21.58 M 0.03 0.03 100.0 100.0 2.16 M 1.8 M 1.2 0.0
1845 1395/04/22 3,051 3,051 2,901 2,922 -3.5 3,009 -0.63 5.17 665.59 K 198.52 M 0.1 0.28 100.0 80.9 3.75 M 10.04 M -2.68 37.92 M
1846 1395/04/21 2,970 3,049 2,970 3,000 -1.38 3,028 -0.46 2.66 1.29 M 390.69 M 0.21 0.54 100.0 63.64 16.28 M 13.09 M 1.24 142.06 M
1847 1395/04/20 2,989 3,050 2,963 2,970 0.78 3,042 3.22 2.94 8.75 M 2.66 B 1.98 4.46 7.34 97.02 9.77 M 161.42 M -16.52 -2.39 B
1848 1395/04/19 2,968 2,990 2,910 2,983 1.32 2,947 0.1 2.75 299.13 K 88.62 M 0.05 0.15 99.99 95.94 6.33 M 8.5 M -1.34 3.59 M
1849 1395/04/15 2,900 2,961 2,898 2,951 4.65 2,944 4.4 2.17 1.86 M 548.78 M 0.36 1.0 17.26 98.11 9.47 M 19.94 M -2.11 -443.72 M
1850 1395/04/14 2,899 2,900 2,781 2,900 1.65 2,820 -1.16 4.28 19.56 M 5.51 B 13.38 22.16 43.25 56.54 76.93 M 207.83 M -2.7 -732.55 M
1851 1395/04/13 2,852 2,900 2,800 2,800 -1.86 2,853 0.0 3.57 128.48 K 36.71 M 0.08 0.15 60.51 88.57 4.44 M 6.5 M -1.46 -10.3 M
1852 1395/04/12 2,834 2,900 2,769 2,824 -0.98 2,853 0.04 4.73 285.69 K 81.67 M 0.16 0.33 100.0 67.25 5.83 M 10.98 M -1.88 26.75 M
1853 1395/04/09 2,836 2,900 2,836 2,836 -0.74 2,852 -0.18 2.26 5.67 M 1.62 B 7.21 9.45 24.06 75.86 32.43 M 175.25 M -5.4 -837.58 M
1854 1395/04/08 2,900 2,900 2,834 2,851 -0.42 2,857 -0.21 2.33 538.39 K 153.2 M 0.74 0.92 90.3 8.79 9.88 M 1.92 M 5.14 124.88 M
1855 1395/04/06 2,851 2,860 2,830 2,830 -1.43 2,863 -0.28 1.06 686.98 K 195.89 M 0.4 1.2 56.35 54.91 12.26 M 26.89 M -2.19 2.82 M
1856 1395/04/05 2,851 2,851 2,850 2,850 -1.11 2,871 -0.38 0.04 536.54 K 152.93 M 0.33 0.95 25.45 100.0 6.49 M 76.46 M -11.79 -114.01 M
1857 1395/04/02 2,897 2,909 2,842 2,842 -0.53 2,882 0.88 2.36 1.42 M 409.81 M 1.05 2.83 92.92 63.08 15.23 M 18.46 M -1.21 122.31 M
1858 1395/04/01 2,880 2,898 2,865 2,895 2.22 2,857 0.88 1.15 751.2 K 216.79 M 0.6 1.62 45.53 100.0 12.34 M 19.71 M -1.6 -118.09 M
1859 1395/03/31 2,854 2,865 2,827 2,859 1.13 2,832 0.18 1.34 259.7 K 74.22 M 0.21 0.57 19.88 100.0 4.92 M 18.56 M -3.77 -59.47 M
1860 1395/03/30 2,834 2,900 2,820 2,860 -0.35 2,827 -1.5 2.84 5.52 M 1.56 B 40.25 29.46 36.53 92.4 40.77 M 111.03 M -2.72 -872.63 M
1861 1395/03/29 2,823 2,840 2,823 2,836 -1.25 2,870 -0.07 0.6 84.57 K 23.92 M 0.28 0.46 8.3 100.0 661.53 K 4.78 M -7.23 -21.93 M
1862 1395/03/26 2,862 2,898 2,804 2,879 0.28 2,872 0.03 3.35 118.65 K 34.24 M 0.4 0.65 97.13 100.0 6.65 M 4.89 M 1.36 -981.4 K
1863 1395/03/25 2,803 2,854 2,803 2,810 -2.63 2,871 -0.52 1.82 322.56 K 90.62 M 1.36 1.89 68.96 71.88 5.68 M 13.03 M -2.29 -2.65 M
1864 1395/03/24 2,840 2,840 2,810 2,840 -1.7 2,886 -0.1 1.07 84.36 K 23.83 M 0.35 0.47 57.79 88.08 1.72 M 2.62 M -1.52 -7.22 M
1865 1395/03/23 2,862 2,863 2,860 2,860 -1.04 2,889 -0.03 0.1 76.17 K 21.8 M 0.33 0.42 100.0 100.0 3.63 M 5.45 M -1.5 0.0
1866 1395/03/22 2,928 2,929 2,850 2,862 -1.48 2,890 -0.52 2.77 905.72 K 260.73 M 14.21 6.25 88.96 90.05 13.64 M 21.34 M -1.56 -2.85 M
1867 1395/03/19 2,861 2,917 2,861 2,890 -0.55 2,905 -0.03 1.96 108.93 K 31.51 M 1.3 0.75 100.0 100.0 3.5 M 1.66 M 2.11 0.0
1868 1395/03/18 2,875 2,875 2,870 2,870 -1.24 2,906 0.0 0.17 13.0 K 3.74 M 0.12 0.03 100.0 100.0 1.87 M 1.87 M 1.0 0.0
1869 1395/03/17 2,883 2,910 2,872 2,910 0.07 2,906 -0.07 1.32 92.2 K 26.55 M 0.62 0.22 100.0 100.0 3.32 M 6.64 M -2.0 0.0
1870 1395/03/16 2,856 2,883 2,856 2,883 -0.89 2,908 -0.03 0.95 44.5 K 12.8 M 0.21 0.11 100.0 100.0 3.2 M 3.2 M 1.0 0.0
1871 1395/03/12 2,850 2,939 2,850 2,939 0.96 2,909 -0.07 3.12 60.16 K 17.19 M 0.22 0.14 33.69 100.0 1.16 M 3.44 M -2.97 -11.4 M
1872 1395/03/11 2,850 2,940 2,800 2,940 0.72 2,911 -0.27 5.0 208.68 K 59.65 M 0.76 0.46 100.0 100.0 4.59 M 8.52 M -1.86 0.0
1873 1395/03/10 2,900 2,900 2,860 2,862 -2.15 2,919 -0.21 1.4 157.83 K 45.28 M 0.64 0.35 100.0 100.0 5.66 M 5.03 M 1.13 0.0
1874 1395/03/09 2,899 2,899 2,850 2,860 -2.56 2,925 -0.34 1.72 275.3 K 79.23 M 1.24 0.57 100.0 100.0 8.8 M 9.9 M -1.12 0.0
1875 1395/03/08 2,921 2,921 2,862 2,900 -1.56 2,935 -0.37 2.06 366.53 K 106.23 M 2.21 0.78 39.95 100.0 2.36 M 17.71 M -7.51 -63.8 M
1876 1395/03/05 2,900 2,950 2,899 2,906 -1.59 2,946 -0.24 1.76 361.78 K 105.7 M 3.83 0.78 100.0 100.0 13.21 M 26.42 M -2.0 0.0
1877 1395/03/04 2,955 3,000 2,902 2,902 -1.66 2,953 0.07 3.38 212.67 K 63.11 M 3.09 0.45 44.45 100.0 4.68 M 6.31 M -1.35 -35.06 M
1878 1395/03/03 3,018 3,018 2,951 2,951 0.0 2,951 0.0 2.27 16.31 K 4.86 M 0.19 0.03 100.0 100.0 693.96 K 809.62 K -1.17 0.0
1879 1395/03/01 2,950 2,987 2,950 2,951 0.07 2,951 0.07 1.25 150.85 K 44.86 M 1.47 0.15 100.0 93.42 8.97 M 10.48 M -1.17 2.95 M
1880 1395/02/29 2,891 2,919 2,889 2,919 -1.12 2,949 -0.1 1.04 89.49 K 25.95 M 0.77 0.09 98.37 100.0 2.32 M 2.36 M -1.02 -422.67 K
1881 1395/02/28 2,919 2,919 2,919 2,919 -1.12 2,952 0.0 0.0 2.5 K 729.75 K 0.02 0.0 100.0 100.0 364.88 K 729.75 K -2.0 0.0
1882 1395/02/27 2,919 2,919 2,889 2,897 -1.96 2,952 -0.1 1.04 84.54 K 24.52 M 0.54 0.08 100.0 100.0 2.23 M 2.45 M -1.1 0.0
1883 1395/02/26 2,920 2,948 2,870 2,889 -2.37 2,955 -0.14 2.72 100.73 K 29.14 M 0.09 0.1 100.0 100.0 3.64 M 3.64 M 1.0 0.0
1884 1395/02/25 2,949 2,950 2,920 2,925 -1.32 2,959 -0.17 1.03 234.89 K 68.85 M 0.2 0.22 100.0 100.0 6.26 M 6.26 M 1.0 0.0
1885 1395/02/22 2,940 2,988 2,826 2,988 0.47 2,964 -0.34 5.73 157.76 K 45.33 M 0.13 0.15 84.85 100.0 1.67 M 6.48 M -3.87 -6.87 M
1886 1395/02/21 2,931 2,950 2,930 2,936 -1.44 2,974 -0.17 0.68 160.89 K 47.18 M 0.14 0.15 77.1 100.0 5.2 M 3.93 M 1.32 -10.81 M
1887 1395/02/20 3,000 3,001 2,912 2,920 -1.98 2,979 0.0 3.06 124.3 K 37.05 M 0.09 0.11 100.0 100.0 5.29 M 4.63 M 1.14 0.0
1888 1395/02/19 2,913 2,996 2,911 2,980 -0.03 2,979 -0.07 2.92 5.23 M 1.56 B 18.01 6.22 34.32 8.22 38.16 M 10.67 M 3.58 406.31 M
1889 1395/02/18 3,019 3,020 2,923 3,000 0.74 2,981 0.1 3.32 277.36 K 83.04 M 0.67 0.31 100.0 63.87 11.86 M 3.79 M 3.13 30.0 M
1890 1395/02/15 2,958 2,990 2,940 2,940 -1.34 2,978 -0.07 1.7 126.19 K 37.24 M 0.3 0.14 100.0 100.0 7.45 M 3.39 M 2.2 0.0
1891 1395/02/14 2,951 3,030 2,950 3,030 1.71 2,980 0.03 2.71 104.7 K 31.35 M 0.24 0.11 100.0 100.0 4.48 M 3.13 M 1.43 0.0
1892 1395/02/13 2,912 3,029 2,912 2,969 -0.84 2,979 -0.5 4.02 855.89 K 253.89 M 2.45 0.95 81.16 96.84 9.81 M 17.56 M -1.79 -39.81 M
1893 1395/02/12 2,946 3,050 2,900 2,920 -2.57 2,994 -0.1 5.17 86.37 K 25.35 M 0.23 0.09 100.0 100.0 1.33 M 2.53 M -1.9 0.0
1894 1395/02/11 2,968 3,000 2,950 2,962 -2.69 2,997 -1.54 1.69 905.79 K 268.18 M 0.41 0.82 16.46 100.0 1.84 M 15.78 M -8.58 -224.03 M
1895 1395/02/08 3,095 3,095 2,981 2,982 -2.17 3,044 -0.13 3.82 176.69 K 53.2 M 0.08 0.11 37.7 99.65 1.34 M 4.42 M -3.3 -32.95 M
1896 1395/02/07 3,059 3,059 2,998 3,000 -1.7 3,048 -0.13 2.03 170.09 K 51.22 M 0.07 0.1 100.0 41.41 2.56 M 4.24 M -1.66 30.01 M
1897 1395/02/06 3,090 3,165 3,060 3,080 1.32 3,052 0.39 3.43 406.24 K 125.43 M 0.18 0.24 9.86 50.84 1.24 M 2.36 M -1.91 -51.4 M
1898 1395/02/05 3,050 3,070 2,950 3,055 0.49 3,040 0.0 4.07 188.31 K 57.23 M 0.08 0.11 100.0 89.34 3.18 M 3.41 M -1.07 6.1 M
1899 1395/02/04 3,055 3,055 2,983 2,992 -1.32 3,040 0.26 2.41 10.09 M 3.07 B 20.96 8.33 0.39 0.46 1.72 M 1.41 M 1.22 -2.1 M
1900 1395/02/01 2,983 3,010 2,983 2,990 -1.74 3,032 -0.36 0.91 391.72 K 117.42 M 0.83 0.31 9.28 100.0 2.18 M 10.67 M -4.9 -106.52 M
1901 1395/01/31 3,064 3,068 2,995 2,995 -1.9 3,043 -0.33 2.44 328.72 K 98.82 M 0.67 0.25 27.92 54.8 2.3 M 5.42 M -2.36 -26.56 M
1902 1395/01/30 3,100 3,110 3,000 3,000 -1.74 3,053 0.0 3.67 280.74 K 85.67 M 0.62 0.21 50.86 69.74 2.56 M 3.98 M -1.55 -16.17 M
1903 1395/01/29 2,950 3,060 2,950 3,060 -0.1 3,053 -0.33 3.73 635.63 K 193.07 M 1.8 0.45 96.48 100.0 26.61 M 12.87 M 2.07 -6.8 M
1904 1395/01/28 3,050 3,060 2,963 2,990 -4.11 3,063 -1.76 3.27 770.71 K 231.54 M 1.64 0.53 25.12 100.0 2.91 M 8.58 M -2.95 -173.39 M
1905 1395/01/25 3,051 3,099 3,050 3,080 -1.63 3,118 -0.42 1.61 335.44 K 103.02 M 0.66 0.22 22.63 100.0 2.91 M 6.87 M -2.36 -79.71 M
1906 1395/01/24 3,055 3,099 3,051 3,060 -3.07 3,131 -0.82 1.57 421.4 K 128.82 M 0.88 0.26 20.91 100.0 1.92 M 11.71 M -6.09 -101.89 M
1907 1395/01/23 3,120 3,197 3,092 3,092 -2.12 3,157 -0.06 3.4 91.71 K 28.59 M 0.17 0.05 100.0 100.0 2.04 M 2.6 M -1.27 0.0
1908 1395/01/22 3,158 3,158 3,045 3,120 -1.48 3,159 -0.25 3.71 145.03 K 44.66 M 0.19 0.08 56.01 100.0 1.39 M 6.38 M -4.59 -19.65 M
1909 1395/01/21 3,189 3,190 3,110 3,136 -1.13 3,167 -0.16 2.57 1.36 M 430.37 M 1.07 0.7 100.0 88.47 71.73 M 22.4 M 3.2 49.62 M
1910 1395/01/18 3,168 3,180 3,113 3,116 -2.2 3,172 -0.44 2.15 522.0 K 164.0 M 0.16 0.25 25.52 60.28 2.2 M 6.18 M -2.8 -57.0 M
1911 1395/01/17 3,182 3,190 3,168 3,168 -0.6 3,186 -0.03 0.69 270.35 K 85.96 M 0.08 0.12 100.0 75.97 6.14 M 5.02 M 1.22 20.66 M
1912 1395/01/16 3,243 3,249 3,171 3,175 -0.25 3,187 0.13 2.46 392.16 K 125.4 M 0.11 0.15 100.0 49.16 10.45 M 2.94 M 3.56 63.75 M
1913 1395/01/15 3,200 3,200 3,154 3,154 -3.04 3,183 -2.15 1.46 1.25 M 395.89 M 0.39 0.44 100.0 86.17 32.99 M 42.64 M -1.29 54.74 M
1914 1395/01/14 3,280 3,296 3,201 3,211 -1.17 3,253 0.12 2.97 3.94 M 1.28 B 1.51 1.51 80.17 100.0 48.94 M 29.14 M 1.68 -254.22 M
1915 1395/01/11 3,180 3,280 3,153 3,250 3.21 3,249 3.18 4.03 10.89 M 3.54 B 19.77 19.77 37.48 98.18 94.72 M 70.9 M 1.34 -2.15 B
1916 1395/01/10 3,199 3,200 3,050 3,200 1.23 3,149 -0.38 4.92 948.08 K 297.72 M 2.27 2.27 60.94 50.47 13.96 M 3.95 M 3.53 31.17 M
1917 1395/01/09 3,092 3,200 3,032 3,200 1.3 3,161 0.06 5.54 187.67 K 59.66 M 0.35 0.35 100.0 73.27 5.97 M 2.73 M 2.18 15.95 M
1918 1395/01/08 3,153 3,160 3,123 3,155 -0.19 3,159 -0.06 1.18 232.51 K 73.14 M 0.28 0.28 100.0 100.0 8.13 M 4.57 M 1.78 0.0
1919 1395/01/07 3,000 3,236 3,000 3,236 5.0 3,161 2.56 7.87 835.3 K 270.15 M 1 1 100.0 100.0 11.26 M 7.5 M 1.5 0.0