سوابق تکمیلی نماد فخاس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/08/08	3,870	2.06	6.5 B	16.9 M	1.98	5.27	40.1 M	20.5 M	15.4 M	31.8 M	27.5 M	21.4 M	1.26	-1.34	-1.39	1.5 B	863.7 M	89.7 M	112	94	69.0	45.9
2	1403/08/07	3,814	3.0	8.4 B	22.1 M	5.26	9.6	11.8 M	16.1 M	12.5 M	27.6 M	24.5 M	19.7 M	-2.34	-1.52	-1.58	2.7 B	545.8 M	21.7 M	410	76	57.4	24.9
3	1403/08/06	3,778	3.0	3.4 B	8.9 M	3.64	3.57	28.8 M	24.7 M	12.5 M	25.1 M	21.1 M	19.6 M	1.15	1.17	-1.56	23.2 M	-12.2 M	-165.1 M	47	53	40.2	39.5
4	1403/08/05	3,748	3.0	2.8 B	7.5 M	6.6	3.52	43.1 M	20.3 M	10.7 M	19.3 M	19.1 M	25.1 M	2.23	1.06	-2.35	1.0 B	-16.8 M	-361.1 M	58	76	89.3	52.5
5	1403/08/02	3,542	-2.99	1.1 B	3.1 M	4.09	1.41	1.2 M	4.5 M	7.2 M	41.5 M	17.6 M	26.1 M	-34.24	-3.89	-3.61	-974.0 M	-196.6 M	-412.7 M	18	24	2.0	91.8
6	1403/08/01	3,546	-2.98	358.5 M	1.0 M	1.17	0.44	11.2 M	5.5 M	8.2 M	13.7 M	9.1 M	25.8 M	-1.23	-1.67	-3.17	-88.6 M	-39.9 M	-376.4 M	24	26	74.8	99.5
7	1403/07/30	3,548	-2.98	189.6 M	534.5 K	0.41	0.21	2.5 M	4.7 M	8.6 M	4.8 M	11.1 M	26.5 M	-1.93	-2.35	-3.07	-52.9 M	-77.7 M	-391.3 M	23	23	29.9	57.8
8	1403/07/29	3,549	-2.98	53.0 M	149.4 K	0.1	0.05	2.7 M	6.1 M	9.9 M	7.6 M	14.3 M	26.1 M	-2.86	-2.34	-2.65	0.0	-71.6 M	-359.6 M	20	7	100.0	100.0
9	1403/07/28	3,552	-2.98	327.3 M	915.6 K	0.57	0.31	4.2 M	6.7 M	10.3 M	5.7 M	13.3 M	25.6 M	-1.37	-1.98	-2.49	132.4 M	-110.6 M	-341.3 M	44	9	56.1	15.7
10	1403/07/25	3,603	-1.66	405.1 M	1.1 M	0.7	0.36	6.9 M	8.8 M	11.9 M	9.6 M	14.4 M	25.2 M	-1.39	-1.64	-2.12	-190.5 M	-137.2 M	-289.3 M	31	42	53.0	100.0
11	1403/07/24	3,560	-3.0	562.1 M	1.6 M	0.92	0.5	6.2 M	9.6 M	13.2 M	25.9 M	15.1 M	25.5 M	-4.22	-1.58	-1.94	-277.4 M	-120.0 M	-207.9 M	35	19	38.3	87.7
12	1403/07/23	3,570	-2.99	955.5 M	2.7 M	1.07	0.86	7.8 M	9.8 M	13.1 M	17.1 M	13.5 M	24.6 M	-2.17	-1.37	-1.87	-22.6 M	-175.5 M	-212.6 M	71	34	58.3	60.7
13	1403/07/22	3,631	-1.36	441.7 M	1.2 M	0.53	0.39	8.2 M	10.1 M	13.5 M	10.0 M	18.6 M	24.2 M	-1.22	-1.85	-1.8	-195.0 M	-487.6 M	-217.7 M	30	44	55.9	100.0
14	1403/07/21	3,680	0.0	556.8 M	1.5 M	0.69	0.47	15.0 M	10.1 M	13.1 M	16.9 M	21.0 M	24.6 M	-1.12	-2.07	-1.88	-257.6 K	-448.6 M	-204.9 M	37	33	100.0	100.0
15	1403/07/18	3,680	0.0	407.0 M	1.1 M	0.55	0.34	13.1 M	10.2 M	13.2 M	12.0 M	22.0 M	24.9 M	1.1	-2.16	-1.89	-104.8 M	-365.9 M	-203.5 M	23	34	74.3	100.0
16	1403/07/17	3,711	0.87	747.6 M	2.0 M	1.18	0.63	6.8 M	8.6 M	12.8 M	13.0 M	25.1 M	25.2 M	-1.93	-2.91	-1.98	-555.0 M	-344.9 M	-200.4 M	26	56	23.5	97.7
17	1403/07/16	3,652	-0.98	2.4 B	6.6 M	5.39	2.15	6.3 M	9.1 M	12.5 M	41.2 M	35.5 M	25.7 M	-6.54	-3.92	-2.06	-1.6 B	-205.8 M	-177.9 M	30	43	7.9	73.6
18	1403/07/15	3,652	-0.98	43.9 M	120.1 K	0.03	0.04	4.9 M	8.8 M	12.0 M	43.9 M	30.3 M	24.2 M	-9.0	-3.45	-2.01	0.0	-89.1 M	-92.1 M	9	1	100.0	100.0
19	1403/07/14	3,653	-0.98	413.3 M	1.1 M	0.32	0.32	18.8 M	7.4 M	12.9 M	0.0	66.6 M	23.5 M	0.0	-9.01	-1.82	413.3 M	-868.5 M	-28.5 M	22	0	100.0	0.0
20	1403/07/11	3,653	-0.98	41.7 M	114.1 K	0.03	0.03	3.2 M	5.1 M	12.2 M	13.9 M	66.4 M	22.5 M	-4.33	-13.1	-1.84	0.0	-951.1 M	-46.4 M	13	3	100.0	100.0
21	1403/07/10	3,654	-0.98	237.3 M	649.3 K	0.13	0.16	8.5 M	8.5 M	12.3 M	12.1 M	57.9 M	22.9 M	-1.42	-6.84	-1.87	140.7 M	-1.0 B	-37.3 M	28	8	100.0	40.7
22	1403/07/09	3,680	-0.41	1.5 B	4.1 M	0.81	1.04	5.8 M	10.2 M	12.5 M	35.6 M	50.6 M	22.2 M	-6.09	-4.98	-1.77	-999.6 M	-1.1 B	22.7 M	36	34	14.0	80.5
23	1403/07/08	3,676	-0.97	4.7 B	12.8 M	3.61	3.72	3.4 M	13.4 M	12.6 M	112.3 M	41.8 M	21.3 M	-32.93	-3.12	-1.69	-3.9 B	-790.2 M	76.8 M	43	36	3.1	86.0
24	1403/07/07	3,675	-1.0	53.7 M	146.3 K	0.03	0.04	3.4 M	15.0 M	13.0 M	53.7 M	21.0 M	16.0 M	-16.0	-1.4	-1.23	0.0	62.6 M	274.8 M	16	1	100.0	100.0
25	1403/07/04	3,700	-0.4	1.5 B	4.1 M	0.87	1.18	15.1 M	17.7 M	13.0 M	33.6 M	19.7 M	15.5 M	-2.22	-1.11	-1.19	-248.5 M	297.0 M	265.7 M	59	34	59.3	75.8
26	1403/07/03	3,805	2.75	1.4 B	3.7 M	0.84	1.04	15.1 M	19.3 M	12.8 M	25.8 M	15.7 M	14.1 M	-1.71	1.23	-1.1	-386.9 M	634.2 M	286.0 M	53	46	57.6	85.5
27	1403/07/02	3,741	1.24	1.7 B	4.6 M	1.24	1.37	18.9 M	18.7 M	12.4 M	13.9 M	12.6 M	13.8 M	1.37	1.49	-1.11	581.4 M	637.2 M	272.5 M	71	55	78.6	44.6
28	1403/07/01	3,662	-1.0	1.9 B	5.3 M	1.84	1.59	12.9 M	17.6 M	11.8 M	10.3 M	11.4 M	13.6 M	1.25	1.54	-1.16	366.9 M	495.9 M	242.6 M	50	27	33.1	14.3
29	1403/06/28	3,674	-0.76	1.8 B	4.8 M	1.94	1.5	24.0 M	15.9 M	11.5 M	14.3 M	11.3 M	15.3 M	1.68	1.41	-1.32	1.2 B	434.8 M	164.7 M	69	34	93.1	27.3
30	1403/06/27	3,714	0.3	1.9 B	5.2 M	2.77	1.71	22.3 M	13.4 M	10.6 M	11.0 M	13.2 M	15.2 M	2.04	1.02	-1.43	1.4 B	205.9 M	101.6 M	82	36	95.5	20.6
31	1403/06/26	3,696	-0.24	667.9 M	1.8 M	1.02	0.58	3.9 M	8.5 M	9.9 M	12.2 M	14.3 M	15.3 M	-3.15	-1.67	-1.54	-371.6 M	-90.1 M	35.6 M	27	39	15.7	71.3
32	1403/06/25	3,697	-0.27	451.6 M	1.2 M	0.53	0.4	6.8 M	8.4 M	9.9 M	8.6 M	14.4 M	16.1 M	-1.27	-1.72	-1.62	-125.4 M	-36.7 M	40.5 M	21	31	31.5	59.3
33	1403/06/24	3,604	-2.86	477.2 M	1.3 M	0.41	0.41	5.6 M	8.0 M	9.9 M	9.4 M	16.7 M	16.3 M	-1.69	-2.08	-1.65	61.6 M	15.0 M	45.4 M	55	26	64.3	51.4
34	1403/06/21	3,661	-1.48	1.1 B	2.9 M	0.85	0.89	15.2 M	11.5 M	10.0 M	23.0 M	17.1 M	16.7 M	-1.52	-1.49	-1.66	27.3 M	257.2 M	39.7 M	58	37	82.3	79.7
35	1403/06/20	3,632	-2.39	762.7 M	2.1 M	0.46	0.65	7.5 M	9.7 M	9.6 M	16.3 M	14.1 M	17.4 M	-2.15	-1.45	-1.8	-42.5 M	262.6 M	-24.0 M	59	30	58.4	63.9
36	1403/06/19	3,667	-1.53	506.8 M	1.4 M	0.26	0.42	5.7 M	10.5 M	9.6 M	12.5 M	17.0 M	17.0 M	-2.21	-1.61	-1.77	-104.5 M	307.6 M	-31.5 M	59	35	66.0	86.6
37	1403/06/18	3,627	-3.0	1.5 B	4.0 M	0.86	1.16	7.0 M	12.0 M	9.7 M	20.7 M	16.6 M	17.1 M	-2.94	-1.38	-1.76	133.0 M	596.7 M	-47.6 M	107	30	51.5	42.4
38	1403/06/17	3,650	-2.9	2.1 B	5.6 M	1.37	1.73	22.6 M	13.0 M	9.9 M	12.8 M	15.5 M	20.1 M	1.77	-1.2	-2.02	1.3 B	586.6 M	-178.5 M	75	33	82.1	20.4
39	1403/06/13	3,743	-0.61	1.5 B	4.0 M	1.02	1.23	6.3 M	11.2 M	8.6 M	10.8 M	15.0 M	21.0 M	-1.71	-1.33	-2.43	54.2 M	344.4 M	-265.6 M	89	47	37.7	34.1
40	1403/06/11	3,705	-1.96	2.8 B	7.6 M	2.78	2.25	11.6 M	12.3 M	8.9 M	26.9 M	14.5 M	21.4 M	-2.31	-1.19	-2.41	182.7 M	297.2 M	-311.3 M	129	49	52.7	46.3
41	1403/06/10	3,789	0.42	2.0 B	5.3 M	2.08	1.56	14.2 M	12.2 M	8.5 M	12.2 M	9.0 M	20.1 M	1.17	1.36	-2.37	1.3 B	292.3 M	-333.8 M	137	50	96.3	30.1
42	1403/06/07	3,733	-1.06	298.9 M	795.7 K	0.3	0.23	8.4 M	8.3 M	7.0 M	10.8 M	11.1 M	20.4 M	-1.28	-1.34	-2.9	82.6 M	-107.2 M	-430.8 M	29	15	82.0	54.3
43	1403/06/06	3,744	-0.77	1.1 B	2.9 M	0.94	0.83	13.7 M	7.2 M	6.8 M	8.9 M	10.6 M	20.3 M	1.54	-1.48	-2.98	62.0 M	-126.9 M	-467.6 M	24	30	30.2	24.5
44	1403/06/05	3,756	-0.42	1.1 B	2.9 M	0.94	0.8	7.9 M	6.2 M	6.6 M	8.6 M	17.6 M	20.6 M	-1.09	-2.84	-3.15	-182.0 M	-377.6 M	-487.5 M	25	44	18.2	35.0
45	1403/06/03	3,750	-0.58	691.0 M	1.8 M	0.61	0.5	9.5 M	6.5 M	7.0 M	5.0 M	19.1 M	23.1 M	1.92	-2.93	-3.28	158.1 M	-359.5 M	-531.0 M	39	43	53.8	30.9
46	1403/05/31	3,706	-1.98	1.7 B	4.5 M	1.6	1.24	4.2 M	7.2 M	7.1 M	24.3 M	21.5 M	24.6 M	-5.84	-2.97	-3.48	-656.6 M	-367.4 M	-550.9 M	41	34	10.3	49.8
47	1403/05/30	3,708	-1.98	469.8 M	1.3 M	0.45	0.34	2.9 M	7.8 M	7.2 M	6.2 M	22.5 M	25.1 M	-2.14	-2.89	-3.47	-15.9 M	-291.0 M	-554.3 M	33	18	20.3	23.7
48	1403/05/29	3,719	-1.98	1.9 B	5.0 M	2.15	1.44	6.7 M	8.3 M	7.9 M	46.5 M	23.8 M	25.8 M	-6.93	-2.87	-3.26	-1.2 B	-293.3 M	-568.5 M	44	32	15.9	79.9
49	1403/05/28	3,778	-0.45	1.0 B	2.7 M	0.97	0.76	8.0 M	8.3 M	7.9 M	13.8 M	17.4 M	24.3 M	-1.72	-2.08	-3.1	-91.2 M	-65.2 M	-515.0 M	59	41	46.9	55.9
50	1403/05/27	3,748	-1.29	626.2 M	1.7 M	0.63	0.46	14.1 M	7.8 M	7.7 M	12.2 M	25.0 M	24.6 M	1.16	-3.19	-3.21	118.2 M	-296.4 M	-537.8 M	36	32	81.2	62.3
51	1403/05/24	3,764	-1.0	1.3 B	3.4 M	1.31	0.89	7.4 M	5.2 M	7.9 M	31.4 M	24.7 M	26.5 M	-4.24	-4.78	-3.35	-274.2 M	-358.6 M	-566.0 M	69	25	40.4	62.1
52	1403/05/23	3,765	-1.0	479.0 M	1.3 M	0.34	0.31	895.6 K	2.5 M	6.8 M	5.0 M	19.6 M	26.4 M	-5.53	-7.8	-3.86	-27.5 M	-389.1 M	-564.4 M	8	7	1.5	7.2
53	1403/05/22	3,768	-1.0	998.7 M	2.6 M	0.75	0.64	3.9 M	3.0 M	6.8 M	35.4 M	34.8 M	25.8 M	-9.03	-11.42	-3.8	-51.4 M	-880.6 M	-507.8 M	14	3	5.5	10.6
54	1403/05/21	3,773	-1.0	1.8 B	4.8 M	1.42	1.17	3.4 M	2.5 M	6.1 M	34.5 M	36.3 M	24.9 M	-10.24	-14.55	-4.11	-1.2 B	-964.2 M	-502.9 M	19	38	3.6	72.7
55	1403/05/20	3,774	-1.0	419.5 M	1.1 M	0.21	0.27	1.9 M	4.8 M	6.7 M	8.7 M	29.1 M	24.2 M	-4.45	-6.11	-3.63	-192.8 M	-886.7 M	-423.9 M	21	27	9.7	55.7
56	1403/05/16	3,777	-1.0	1.1 B	3.0 M	0.53	0.71	1.8 M	7.1 M	6.8 M	13.4 M	26.2 M	24.5 M	-7.3	-3.67	-3.62	-426.7 M	-901.5 M	-413.9 M	16	34	2.6	39.8
57	1403/05/15	3,787	-0.99	2.7 B	7.1 M	1.48	1.69	4.8 M	6.9 M	6.8 M	79.7 M	26.0 M	25.1 M	-16.76	-3.76	-3.68	-2.5 B	-936.0 M	-449.0 M	14	32	2.5	95.3
58	1403/05/14	3,789	-0.99	594.6 M	1.6 M	0.32	0.37	1.2 M	6.5 M	6.9 M	62.0 M	17.1 M	23.8 M	-49.58	-2.63	-3.45	-469.4 M	-569.6 M	-381.5 M	21	8	4.4	83.4
59	1403/05/13	3,682	-4.44	1.5 B	4.0 M	0.76	0.98	8.6 M	6.9 M	6.9 M	17.8 M	16.1 M	22.9 M	-2.07	-2.33	-3.3	-859.5 M	-542.9 M	-354.9 M	47	71	27.6	86.5
60	1403/05/10	3,701	-5.95	3.8 B	10.2 M	2.63	2.64	9.2 M	7.9 M	6.9 M	13.5 M	21.0 M	23.0 M	-1.46	-2.66	-3.31	-266.7 M	-581.3 M	-316.9 M	82	76	20.0	27.1
61	1403/05/09	3,865	-2.32	2.3 B	5.9 M	1.79	1.54	3.8 M	7.6 M	6.8 M	15.9 M	25.1 M	25.7 M	-4.2	-3.3	-3.79	-599.1 M	-575.9 M	-403.4 M	39	47	6.5	33.0
62	1403/05/08	3,870	-2.42	888.9 M	2.3 M	0.67	0.59	3.8 M	8.0 M	7.0 M	15.7 M	28.8 M	27.4 M	-4.16	-3.59	-3.93	-653.1 M	-601.2 M	-453.1 M	39	51	16.6	90.0
63	1403/05/06	3,806	-4.37	898.9 M	2.4 M	0.76	0.58	6.5 M	9.5 M	7.1 M	18.4 M	32.1 M	28.2 M	-2.81	-3.38	-3.96	-336.3 M	-530.6 M	-471.1 M	75	45	54.5	91.9
64	1403/05/03	3,889	-3.04	2.1 B	5.3 M	2.01	1.38	11.6 M	9.8 M	7.2 M	52.0 M	32.5 M	28.7 M	-4.47	-3.33	-3.98	-1.1 B	-487.8 M	-512.9 M	84	39	47.4	98.5
65	1403/05/02	3,820	-5.26	1.3 B	3.5 M	1.18	0.91	7.9 M	8.5 M	7.0 M	28.9 M	25.2 M	27.6 M	-3.64	-2.97	-3.95	-239.8 M	-386.9 M	-480.0 M	130	44	76.6	94.4
66	1403/05/01	3,867	-4.47	1.1 B	2.9 M	0.84	0.77	7.7 M	9.9 M	6.9 M	35.7 M	29.8 M	27.5 M	-4.63	-3.01	-3.98	-725.5 M	-428.0 M	-470.8 M	54	32	36.3	99.6
67	1403/04/31	3,960	-2.56	1.2 B	3.1 M	0.74	0.83	15.6 M	6.6 M	6.9 M	29.0 M	28.2 M	27.6 M	-1.86	-4.28	-3.99	-300.1 M	-331.3 M	-474.7 M	57	41	72.2	96.6
68	1403/04/30	4,037	-0.69	245.3 M	612.4 K	0.12	0.14	3.4 M	5.6 M	6.7 M	8.6 M	24.0 M	28.1 M	-2.51	-4.26	-4.2	-122.1 M	-50.4 M	-486.8 M	22	23	30.7	80.4
69	1403/04/27	3,995	-1.75	1.3 B	3.1 M	0.61	0.61	3.1 M	4.6 M	7.0 M	18.0 M	22.7 M	32.1 M	-5.79	-4.91	-4.6	-547.1 M	-16.7 M	-680.2 M	32	36	7.9	51.3
70	1403/04/24	3,982	-2.38	2.0 B	4.9 M	1.12	0.98	11.0 M	5.8 M	7.5 M	48.4 M	23.2 M	40.0 M	-4.4	-3.96	-5.35	-445.0 M	159.4 M	-979.6 M	140	41	77.6	100.0
71	1403/04/23	4,020	-1.59	2.4 B	5.8 M	1.28	1.21	2.5 M	5.0 M	7.4 M	26.8 M	15.3 M	39.9 M	-10.65	-3.1	-5.42	-242.1 M	249.6 M	-1.0 B	234	31	25.0	35.3
72	1403/04/20	4,084	0.02	2.7 B	6.7 M	1.54	1.49	6.2 M	6.1 M	8.3 M	3.3 M	16.5 M	40.4 M	1.88	-2.7	-4.89	1.1 B	72.4 M	-1.0 B	192	25	43.6	3.0
73	1403/04/19	4,046	-0.93	2.0 B	5.0 M	1.38	1.16	1.8 M	6.6 M	8.5 M	9.4 M	24.0 M	41.5 M	-5.19	-3.64	-4.87	46.3 M	-375.5 M	-1.1 B	228	39	20.1	17.8
74	1403/04/18	4,087	-0.05	1.2 B	3.1 M	0.95	0.69	28.7 M	10.5 M	10.8 M	20.4 M	24.3 M	42.1 M	1.41	-2.31	-3.88	333.1 M	-372.2 M	-1.1 B	40	40	92.5	65.6
75	1403/04/12	4,363	0.09	716.3 M	1.6 M	0.4	0.36	7.0 M	7.5 M	10.6 M	14.5 M	23.3 M	44.2 M	-2.08	-3.12	-4.19	6.4 M	-458.9 M	-1.2 B	53	25	51.4	50.6
76	1403/04/11	4,390	0.43	2.7 B	6.3 M	1.63	1.36	7.1 M	7.3 M	11.3 M	26.7 M	31.2 M	42.8 M	-3.74	-4.29	-3.8	-1.1 B	-859.2 M	-1.2 B	29	50	7.6	49.0
77	1403/04/10	4,274	-3.17	2.3 B	5.5 M	1.56	1.27	8.7 M	7.8 M	12.4 M	43.3 M	34.9 M	41.6 M	-4.95	-4.49	-3.35	-1.1 B	-952.1 M	-1.1 B	78	42	29.2	77.9
78	1403/04/09	4,399	-0.43	723.3 M	1.7 M	0.38	0.37	5.7 M	7.9 M	12.8 M	8.8 M	31.3 M	41.6 M	-1.55	-3.99	-3.26	62.5 M	-927.8 M	-1.1 B	62	33	48.8	40.1
79	1403/04/06	4,437	0.43	473.8 M	1.1 M	0.24	0.24	8.5 M	8.7 M	13.2 M	13.9 M	33.6 M	41.4 M	-1.64	-3.86	-3.14	-100.2 M	-1.2 B	-1.2 B	44	34	78.9	100.0
80	1403/04/04	4,410	-0.43	2.7 B	6.1 M	1.65	1.38	6.3 M	8.5 M	13.3 M	53.7 M	36.5 M	42.1 M	-8.48	-4.27	-3.17	-2.0 B	-1.2 B	-1.2 B	75	46	17.7	91.9
81	1403/04/03	4,417	-0.25	2.2 B	5.0 M	1.53	1.17	12.0 M	9.4 M	14.0 M	42.7 M	31.9 M	42.0 M	-3.56	-3.4	-3.0	-1.6 B	-845.6 M	-1.2 B	31	46	16.8	88.6
82	1403/04/02	4,455	0.45	1.7 B	4.0 M	1.3	0.93	9.8 M	8.8 M	13.3 M	27.3 M	29.9 M	41.8 M	-2.78	-3.41	-3.14	-1.0 B	-687.8 M	-1.1 B	47	54	26.5	84.7
83	1403/03/30	4,443	0.0	2.5 B	5.7 M	1.37	1.39	9.5 M	9.3 M	12.6 M	27.7 M	33.8 M	40.7 M	-2.93	-3.63	-3.22	-1.2 B	-593.5 M	-1.0 B	43	57	16.2	62.7
84	1403/03/29	4,360	-1.98	781.5 M	1.8 M	0.24	0.43	7.6 M	10.4 M	12.9 M	32.6 M	50.2 M	39.7 M	-4.29	-4.82	-3.09	-392.0 M	-1.2 B	-986.8 M	47	23	45.7	95.9
85	1403/03/27	4,366	-2.0	912.6 M	2.1 M	0.26	0.5	8.0 M	12.5 M	12.3 M	28.0 M	74.7 M	37.8 M	-3.5	-6.0	-3.08	-55.9 M	-2.4 B	-985.3 M	14	6	12.2	18.4
86	1403/03/26	4,374	-1.99	1.2 B	2.8 M	0.37	0.66	8.1 M	13.6 M	12.1 M	38.1 M	72.0 M	36.5 M	-4.68	-5.28	-3.03	-804.0 M	-2.6 B	-1.0 B	23	26	15.4	81.5
87	1403/03/23	4,383	-1.99	1.3 B	2.9 M	0.42	0.69	14.6 M	13.7 M	11.9 M	51.6 M	75.8 M	35.0 M	-3.54	-5.51	-2.95	-541.8 M	-2.4 B	-996.5 M	23	17	26.4	69.0
88	1403/03/22	4,463	-0.53	5.1 B	11.4 M	2.21	3.05	12.3 M	12.7 M	11.6 M	60.6 M	75.7 M	33.1 M	-4.93	-5.96	-2.85	-4.0 B	-2.4 B	-984.1 M	65	79	15.8	94.7
89	1403/03/21	4,450	-1.98	8.4 B	18.8 M	7.5	6.4	13.7 M	14.5 M	11.6 M	114.4 M	69.7 M	29.4 M	-8.35	-4.8	-2.53	-6.5 B	-1.6 B	-789.6 M	99	69	16.1	93.8
90	1403/03/20	4,463	-2.0	1.8 B	4.0 M	1.8	1.31	21.7 M	17.2 M	11.6 M	48.8 M	41.1 M	22.3 M	-2.26	-2.39	-1.92	-1.2 B	-561.8 M	-485.8 M	23	34	27.8	92.8
91	1403/03/19	4,463	-2.0	8.4 M	18.8 K	0.0	0.01	1.0 M	17.5 M	11.9 M	4.2 M	29.2 M	21.4 M	-4.0	-1.67	-1.8	0.0	-393.3 M	-444.6 M	8	2	100.0	100.0
92	1403/03/16	4,464	-2.0	268.4 M	597.6 K	0.15	0.17	2.4 M	19.8 M	11.9 M	29.8 M	27.5 M	20.6 M	-12.31	-1.39	-1.73	-224.8 M	-489.6 M	-427.2 M	18	9	16.2	100.0
93	1403/03/13	4,471	-1.99	1.0 B	2.3 M	0.56	0.6	21.9 M	20.8 M	12.8 M	18.9 M	27.7 M	20.0 M	1.16	-1.33	-1.57	21.4 M	-446.5 M	-370.4 M	33	37	70.0	68.0
94	1403/03/12	4,489	-1.99	2.5 B	5.6 M	1.79	1.47	20.0 M	19.7 M	14.2 M	58.7 M	27.7 M	19.1 M	-2.93	-1.41	-1.35	-1.4 B	-736.8 M	-259.5 M	51	42	40.3	97.3
95	1403/03/09	4,589	0.2	1.2 B	2.6 M	0.67	0.68	20.8 M	18.0 M	14.2 M	17.3 M	21.6 M	17.4 M	1.21	-1.2	-1.23	-320.5 M	-441.1 M	-148.0 M	41	68	71.8	98.8
96	1403/03/08	4,538	-1.41	4.0 B	8.8 M	3.71	2.44	21.9 M	16.2 M	14.0 M	24.4 M	29.1 M	17.0 M	-1.11	-1.8	-1.22	-481.1 M	-781.9 M	-132.0 M	87	98	47.8	59.9
97	1403/03/07	4,512	-2.0	129.4 M	286.8 K	0.09	0.08	12.0 M	7.3 M	13.6 M	64.7 M	33.4 M	16.4 M	-5.39	-4.57	-1.2	-9.3 M	-775.4 M	-110.3 M	10	2	92.8	100.0
98	1403/03/06	4,524	-1.99	1.5 B	3.4 M	1.12	0.93	5.1 M	7.7 M	13.7 M	22.6 M	27.3 M	16.1 M	-4.44	-3.55	-1.17	-1.4 B	-667.2 M	-83.1 M	12	66	4.0	96.9
99	1403/03/05	4,526	-1.99	304.4 M	672.6 K	0.21	0.18	6.5 M	9.1 M	13.9 M	9.1 M	26.3 M	15.6 M	-1.4	-2.87	-1.12	36.2 M	-473.4 M	195.1 K	21	11	44.9	33.0
100	1403/03/01	4,548	-1.98	2.8 B	6.1 M	2.18	1.62	13.0 M	8.2 M	13.9 M	50.6 M	23.5 M	15.6 M	-3.89	-2.88	-1.12	-2.0 B	-552.9 M	-1.0 M	35	49	16.4	89.2
101	1403/02/30	4,418	-4.99	612.6 M	1.4 M	0.45	0.36	3.3 M	8.3 M	14.4 M	38.3 M	18.6 M	14.7 M	-11.69	-2.24	-1.03	-448.8 M	-239.6 M	100.2 M	50	16	26.7	100.0
102	1403/02/29	4,446	-5.0	1.7 B	3.8 M	1.36	0.95	8.3 M	8.7 M	14.7 M	13.0 M	17.3 M	14.5 M	-1.57	-1.98	1.01	531.7 M	-275.1 M	120.3 M	152	56	75.0	43.4
103	1403/02/26	4,520	-3.91	1.5 B	3.3 M	1.28	0.83	13.7 M	9.0 M	16.1 M	20.1 M	17.3 M	15.4 M	-1.47	-1.93	1.04	-461.5 M	-440.3 M	93.7 M	75	74	69.0	100.0
104	1403/02/25	4,535	-3.86	809.6 M	1.8 M	0.63	0.44	4.5 M	8.8 M	16.2 M	12.3 M	15.9 M	15.6 M	-2.74	-1.82	1.04	-361.1 M	-368.0 M	114.5 M	100	66	55.4	100.0
105	1403/02/24	4,540	-4.4	1.7 B	3.8 M	1.16	0.95	10.2 M	10.7 M	16.9 M	22.5 M	16.2 M	16.1 M	-2.21	-1.51	1.05	-458.5 M	-387.5 M	145.0 M	125	77	73.6	100.0
106	1403/02/23	4,573	-4.03	1.2 B	2.6 M	0.8	0.63	7.7 M	12.5 M	17.1 M	16.6 M	16.5 M	15.8 M	-2.15	-1.32	1.08	-626.3 M	-363.5 M	125.7 M	74	72	47.7	100.0
107	1403/02/22	4,599	-3.83	1.1 B	2.3 M	0.54	0.57	9.3 M	12.8 M	17.7 M	14.3 M	14.9 M	15.5 M	-1.53	-1.17	1.14	-293.8 M	-168.6 M	170.3 M	82	74	71.4	98.8
108	1403/02/19	4,620	-3.65	1.1 B	2.4 M	0.42	0.59	12.1 M	15.6 M	18.0 M	13.5 M	15.0 M	15.5 M	-1.11	1.04	1.16	-100.4 M	72.4 M	185.0 M	83	82	90.9	100.0
109	1403/02/18	4,700	-2.21	1.5 B	3.1 M	0.52	0.79	14.6 M	19.8 M	18.0 M	14.5 M	14.3 M	15.3 M	1.01	1.38	1.18	-458.6 M	540.5 M	184.3 M	69	101	68.3	99.4
110	1403/02/17	4,701	-2.87	2.9 B	6.1 M	1.14	1.59	16.7 M	19.6 M	18.0 M	22.2 M	13.9 M	15.2 M	-1.33	1.41	1.19	-338.4 M	789.3 M	189.1 M	117	103	67.6	79.4
111	1403/02/16	4,836	-0.02	1.1 B	2.2 M	0.39	0.56	10.4 M	19.3 M	18.2 M	8.1 M	12.0 M	14.4 M	1.28	1.61	1.26	348.2 M	857.0 M	182.4 M	95	79	90.8	58.8
112	1403/02/12	4,947	3.23	3.9 B	7.8 M	1.67	2.04	22.5 M	19.8 M	19.0 M	14.8 M	13.1 M	14.9 M	1.52	1.52	1.28	911.2 M	777.8 M	165.0 M	109	104	63.3	39.8
113	1403/02/11	4,937	4.58	4.4 B	9.0 M	2.64	2.61	28.1 M	18.7 M	18.5 M	12.2 M	12.4 M	15.2 M	2.32	1.51	1.22	2.2 B	702.8 M	113.8 M	156	177	98.9	48.4
114	1403/02/10	4,830	3.12	2.4 B	5.0 M	1.66	1.53	16.5 M	15.3 M	17.3 M	12.2 M	12.3 M	15.4 M	1.35	1.24	1.12	785.4 M	301.7 M	-478.8 K	132	114	89.4	57.1
115	1403/02/09	4,850	3.92	1.3 B	2.8 M	0.78	0.87	14.2 M	14.4 M	17.1 M	11.9 M	12.8 M	15.4 M	1.19	1.13	1.11	0.0	146.9 M	-39.9 M	95	113	100.0	100.0
116	1403/02/08	4,810	3.66	2.0 B	4.1 M	1.24	1.35	14.6 M	16.3 M	17.0 M	14.8 M	14.2 M	15.5 M	-1.02	1.14	1.1	-47.6 M	146.9 M	-39.9 M	117	118	85.4	87.8
117	1403/02/05	4,790	3.48	1.2 B	2.5 M	0.64	0.81	15.5 M	16.7 M	16.9 M	10.1 M	14.1 M	15.2 M	1.53	1.18	1.11	536.0 M	147.0 M	-37.5 M	77	65	100.0	55.0
118	1403/02/04	4,746	2.88	1.3 B	2.6 M	0.63	0.83	15.7 M	20.5 M	16.4 M	11.3 M	18.1 M	15.1 M	1.39	1.13	1.08	234.9 M	39.9 M	-64.4 M	79	89	98.1	79.5
119	1403/02/03	4,788	4.2	1.4 B	3.0 M	0.67	0.92	12.9 M	20.3 M	16.1 M	14.6 M	20.5 M	15.3 M	-1.13	-1.01	1.05	11.4 M	-16.1 M	-87.8 M	103	90	94.1	93.3
120	1403/02/02	4,762	4.66	2.7 B	5.6 M	1.47	1.82	21.6 M	21.6 M	15.7 M	16.9 M	22.4 M	15.1 M	1.28	-1.04	1.04	0.0	31.4 M	-132.2 M	123	157	100.0	100.0
121	1403/02/01	4,673	3.18	1.4 B	3.0 M	0.74	1.0	16.1 M	19.8 M	14.9 M	14.3 M	23.7 M	15.0 M	1.13	-1.2	-1.01	-47.0 M	-137.5 M	-160.4 M	85	99	96.7	100.0
122	1403/01/29	4,562	0.93	2.5 B	5.5 M	1.66	1.87	46.2 M	21.5 M	14.5 M	44.5 M	22.6 M	15.0 M	1.04	-1.05	-1.03	0.0	-75.1 M	-170.3 M	54	56	100.0	100.0
123	1403/01/28	4,549	0.6	1.8 B	4.0 M	1.46	1.25	16.1 M	17.1 M	13.0 M	25.4 M	17.6 M	14.1 M	-1.57	-1.03	-1.09	-44.8 M	-75.1 M	-188.1 M	109	71	97.5	100.0
124	1403/01/27	4,550	0.78	1.9 B	4.2 M	1.75	1.32	18.8 M	16.0 M	12.5 M	26.0 M	14.1 M	15.2 M	-1.38	1.13	-1.22	248.6 M	-89.1 M	-263.4 M	96	60	95.2	82.1
125	1403/01/26	4,474	-1.0	1.1 B	2.4 M	0.89	0.74	3.3 M	14.0 M	12.2 M	15.9 M	11.7 M	15.3 M	-4.76	1.19	-1.25	-844.1 M	-211.3 M	-287.2 M	37	61	11.5	90.0
126	1403/01/25	4,480	-1.04	1.9 B	4.3 M	1.48	1.32	24.7 M	17.0 M	12.2 M	11.4 M	10.9 M	15.7 M	2.17	1.56	-1.28	265.0 M	-136.9 M	-285.7 M	61	109	79.2	65.3
127	1403/01/21	4,595	1.57	759.1 M	1.7 M	0.48	0.42	16.9 M	18.1 M	12.0 M	12.9 M	12.7 M	15.9 M	1.31	1.43	-1.33	0.0	-189.9 M	-308.5 M	45	59	100.0	100.0
128	1403/01/20	4,617	2.17	575.9 M	1.2 M	0.36	0.17	8.7 M	17.3 M	13.3 M	7.8 M	14.1 M	18.3 M	1.12	1.22	-1.37	-114.8 M	-212.4 M	-372.5 M	53	74	80.1	100.0
129	1403/01/19	4,601	1.97	1.1 B	2.4 M	0.74	0.32	12.0 M	17.3 M	22.4 M	11.8 M	14.8 M	22.0 M	1.02	1.17	1.02	-362.4 M	-198.5 M	645.7 M	60	92	66.6	100.0
130	1403/01/18	4,594	2.13	1.8 B	4.0 M	1.49	0.55	21.1 M	16.9 M	21.8 M	10.8 M	14.7 M	23.0 M	1.96	1.15	-1.06	-472.2 M	-126.5 M	598.3 M	64	169	74.0	99.8
131	1403/01/15	4,600	2.66	2.4 B	5.2 M	2.52	0.74	26.2 M	15.1 M	21.7 M	18.5 M	15.6 M	24.1 M	1.41	-1.04	-1.11	0.0	-32.0 M	621.5 M	90	127	100.0	100.0
132	1403/01/14	4,507	0.51	1.9 B	4.4 M	2.41	0.64	15.0 M	11.7 M	21.1 M	21.9 M	13.1 M	23.9 M	-1.45	-1.12	-1.13	-112.6 M	-32.0 M	603.2 M	122	89	94.2	100.0
133	1403/01/11	4,500	0.38	701.1 M	1.6 M	0.69	0.23	10.4 M	10.2 M	21.0 M	12.3 M	10.4 M	23.5 M	-1.18	-1.02	-1.12	-45.3 M	-10.0 M	600.5 M	63	57	93.5	100.0
134	1403/01/08	4,519	0.83	426.9 M	949.0 K	0.33	0.14	8.0 M	10.5 M	21.0 M	8.1 M	11.2 M	23.5 M	-1.01	-1.07	-1.12	-2.2 M	-47.6 M	587.2 M	53	53	99.5	100.0
135	1403/01/07	4,491	0.22	607.0 M	1.3 M	0.43	0.2	10.0 M	10.0 M	20.9 M	10.1 M	11.8 M	23.5 M	-1.02	-1.18	-1.12	0.0	-222.6 M	591.9 M	61	60	100.0	100.0
136	1403/01/06	4,525	1.07	914.0 M	2.0 M	0.67	0.3	11.4 M	9.9 M	21.1 M	10.0 M	12.6 M	23.5 M	1.14	-1.28	-1.11	0.0	-335.0 M	603.3 M	80	91	100.0	100.0
137	1403/01/05	4,596	2.8	1.4 B	3.2 M	1.01	0.48	10.2 M	9.3 M	21.2 M	10.8 M	13.2 M	23.8 M	-1.05	-1.42	-1.12	-2.4 M	-384.3 M	602.8 M	140	133	99.8	100.0
138	1402/12/28	4,485	0.27	1.7 B	3.8 M	0.88	0.58	11.6 M	8.7 M	21.7 M	15.0 M	14.6 M	23.9 M	-1.3	-1.68	-1.1	-233.1 M	-454.8 M	601.9 M	112	102	77.5	91.5
139	1402/12/27	4,469	-0.25	1.7 B	3.9 M	0.93	0.62	6.8 M	8.9 M	22.0 M	12.4 M	20.9 M	23.9 M	-1.81	-2.36	-1.09	-877.5 M	-718.5 M	585.1 M	103	128	40.6	91.1
140	1402/12/26	4,387	-2.25	1.2 B	2.7 M	0.61	0.43	9.1 M	10.1 M	22.5 M	16.1 M	25.1 M	24.0 M	-1.77	-2.48	-1.06	-562.2 M	-588.6 M	590.6 M	71	75	53.5	100.0
141	1402/12/23	4,377	-2.58	686.7 M	1.6 M	0.32	0.25	7.3 M	10.1 M	23.4 M	13.5 M	27.2 M	24.0 M	-1.83	-2.68	-1.03	-246.4 M	-638.8 M	705.4 M	60	51	64.1	100.0
142	1402/12/22	4,411	-2.26	1.7 B	3.8 M	0.51	0.6	8.2 M	11.1 M	23.7 M	17.1 M	25.4 M	23.8 M	-2.09	-2.28	-1.0	-354.9 M	-627.9 M	750.9 M	130	83	63.7	85.0
143	1402/12/21	4,390	-3.96	4.1 B	9.3 M	0.49	1.51	10.6 M	15.7 M	24.3 M	48.2 M	31.6 M	23.2 M	-4.55	-2.01	1.05	-1.6 B	-812.7 M	769.5 M	213	79	55.4	93.4
144	1402/12/20	4,560	-0.57	1.7 B	3.8 M	0.2	0.62	13.6 M	35.8 M	25.8 M	26.7 M	36.6 M	21.2 M	-1.97	-1.02	1.22	-227.9 M	3.5 B	922.9 M	109	64	86.6	100.0
145	1402/12/19	4,517	-1.68	1.8 B	4.0 M	0.22	0.66	9.7 M	34.1 M	26.6 M	25.8 M	37.3 M	20.4 M	-2.67	-1.1	1.3	-813.0 M	3.3 B	979.2 M	103	70	55.0	100.0
146	1402/12/16	4,663	1.59	1.7 B	3.7 M	0.21	0.63	15.1 M	35.1 M	27.7 M	14.8 M	37.4 M	20.2 M	1.02	-1.07	1.37	-192.2 M	3.5 B	1.0 B	100	115	88.7	100.0
147	1402/12/15	4,584	-1.1	7.7 B	16.9 M	1.15	3.34	22.9 M	35.1 M	28.1 M	38.2 M	38.1 M	20.3 M	-1.67	-1.09	1.39	-1.3 B	3.5 B	1.0 B	281	202	83.4	100.0
148	1402/12/14	4,470	1.13	31.0 B	66.8 M	45.48	37.67	56.0 M	36.5 M	28.1 M	58.3 M	33.9 M	18.3 M	-1.04	1.08	1.54	20.2 B	3.7 B	1.1 B	533	165	96.5	31.1
149	1402/12/01	13,000	-0.54	4.8 B	3.7 M	3.57	2.27	10.7 M	9.8 M	18.4 M	34.8 M	18.7 M	14.9 M	-3.25	-1.91	1.23	-1.3 B	-432.3 M	58.1 M	177	92	39.5	66.8
150	1402/11/30	12,970	-0.77	1.6 B	1.2 M	1.16	0.77	16.1 M	8.9 M	19.0 M	23.0 M	12.0 M	13.7 M	-1.43	-1.35	1.38	-8.7 M	-152.3 M	125.0 M	74	52	74.2	74.8
151	1402/11/29	13,190	0.84	1.3 B	989.0 K	1.02	0.62	5.1 M	8.6 M	18.6 M	9.1 M	10.1 M	13.2 M	-1.79	-1.18	1.41	-366.0 M	-104.8 M	106.5 M	68	78	26.9	55.3
152	1402/11/28	12,790	-2.29	806.0 M	624.7 K	0.64	0.38	6.5 M	10.1 M	18.6 M	9.7 M	10.5 M	13.3 M	-1.49	-1.04	1.4	-166.2 M	-33.8 M	121.7 M	73	66	58.8	79.4
153	1402/11/25	12,960	-1.07	1.1 B	829.7 K	0.88	0.5	8.3 M	12.2 M	18.7 M	12.3 M	10.1 M	13.1 M	-1.49	1.2	1.42	-311.8 M	-4.5 M	121.4 M	47	57	36.0	64.9
154	1402/11/24	12,850	-2.06	1.9 B	1.5 M	1.72	0.91	8.0 M	12.4 M	18.6 M	8.0 M	10.1 M	13.0 M	-1.01	1.23	1.42	91.2 M	-55.9 M	125.4 M	64	52	26.6	21.8
155	1402/11/23	13,000	-0.91	1.8 B	1.4 M	1.11	0.87	17.0 M	13.6 M	18.5 M	11.7 M	10.7 M	13.3 M	1.46	1.27	1.4	229.0 M	-227.6 M	88.1 M	54	59	50.9	38.2
156	1402/11/21	13,210	0.76	686.8 M	515.8 K	0.32	0.32	12.4 M	19.9 M	18.2 M	10.7 M	12.3 M	13.3 M	1.17	1.62	1.37	-11.3 M	73.3 M	60.0 M	54	64	97.6	99.2
157	1402/11/18	13,300	1.53	930.2 M	705.1 K	0.32	0.44	15.4 M	21.5 M	17.9 M	8.7 M	13.4 M	13.2 M	1.76	1.61	1.36	-19.7 M	208.3 M	46.9 M	55	99	90.8	92.9
158	1402/11/17	13,100	0.0	805.3 M	617.8 K	0.2	0.37	7.8 M	21.7 M	18.0 M	11.7 M	14.7 M	13.5 M	-1.5	1.48	1.33	-568.9 M	215.7 M	43.5 M	29	68	28.0	98.6
159	1402/11/16	12,930	-1.45	1.4 B	1.1 M	0.3	0.66	12.6 M	24.6 M	17.5 M	11.4 M	14.9 M	13.5 M	1.1	1.65	1.3	-766.9 M	632.6 M	110.1 M	44	116	39.6	94.6
160	1402/11/15	13,180	0.76	4.4 B	3.3 M	1.02	2.06	32.3 M	26.3 M	17.3 M	19.1 M	15.3 M	13.6 M	1.69	1.71	1.27	1.7 B	965.5 M	127.8 M	107	90	79.0	39.3
161	1402/11/14	13,220	1.77	3.0 B	2.2 M	0.76	1.46	21.3 M	26.7 M	16.3 M	15.8 M	15.3 M	14.6 M	1.35	1.75	1.12	663.6 M	625.0 M	-58.7 M	123	124	87.4	65.3
162	1402/11/11	13,340	4.55	5.2 B	3.9 M	1.67	2.86	19.9 M	27.7 M	16.1 M	15.0 M	15.2 M	14.5 M	1.33	1.82	1.11	17.3 M	492.1 M	-117.3 M	151	199	58.0	57.7
163	1402/11/10	13,110	4.96	6.3 B	4.8 M	2.99	4.21	29.7 M	27.1 M	15.4 M	14.4 M	15.0 M	14.4 M	2.06	1.81	1.07	1.5 B	464.1 M	-132.3 M	162	228	76.7	52.5
164	1402/11/09	12,890	4.97	4.7 B	3.7 M	3.77	3.77	29.0 M	22.8 M	13.5 M	14.7 M	15.6 M	14.2 M	1.97	1.46	-1.05	897.7 M	88.2 M	-215.9 M	141	217	86.2	67.2
165	1402/11/08	12,620	3.19	1.9 B	1.5 M	1.71	1.59	50.5 M	17.5 M	11.7 M	18.4 M	14.5 M	13.8 M	2.75	1.21	-1.18	30.7 M	-85.6 M	-277.7 M	37	100	100.0	98.3
166	1402/11/07	12,500	2.21	1.1 B	912.7 K	1.02	0.99	24.0 M	12.3 M	10.4 M	15.1 M	12.2 M	13.6 M	1.59	1.01	-1.3	-1.0 M	-167.5 M	-302.9 M	44	70	94.5	94.5
167	1402/11/04	12,200	-0.33	897.8 M	741.3 K	0.69	0.81	9.2 M	10.4 M	9.9 M	12.7 M	11.6 M	13.3 M	-1.37	-1.11	-1.35	-122.3 M	-179.6 M	-309.4 M	80	68	82.2	95.8
168	1402/11/03	12,060	-1.63	1.5 B	1.2 M	1.25	1.3	12.7 M	11.4 M	9.8 M	17.1 M	11.1 M	13.1 M	-1.35	1.03	-1.34	-364.2 M	-189.6 M	-319.1 M	86	85	74.3	99.1
169	1402/11/02	12,400	1.22	680.8 M	545.1 K	0.53	0.57	10.7 M	10.8 M	9.4 M	8.0 M	10.0 M	13.6 M	1.33	1.08	-1.44	28.6 M	-163.2 M	-346.0 M	62	79	97.6	93.4
170	1402/11/01	12,550	2.7	1.2 B	948.2 K	0.94	1.01	9.7 M	10.2 M	9.3 M	9.4 M	11.0 M	14.1 M	1.03	-1.08	-1.52	-378.6 M	-299.8 M	-374.3 M	80	123	65.9	97.9
171	1402/10/30	12,360	1.48	1.3 B	1.0 M	1.11	1.07	9.9 M	10.0 M	9.0 M	11.5 M	11.7 M	14.4 M	-1.17	-1.17	-1.6	-61.4 M	-290.9 M	-366.3 M	122	110	95.1	100.0
172	1402/10/27	12,580	3.97	2.1 B	1.7 M	2.09	1.77	13.3 M	9.5 M	9.0 M	10.5 M	11.3 M	14.4 M	1.26	-1.19	-1.59	-172.5 M	-333.2 M	-339.0 M	135	187	85.9	94.1
173	1402/10/26	12,220	0.99	825.3 M	678.8 K	0.69	0.61	8.6 M	9.8 M	8.7 M	9.7 M	12.9 M	14.8 M	-1.13	-1.32	-1.7	-232.0 M	-316.2 M	-301.2 M	62	79	64.6	92.7
174	1402/10/25	12,060	-0.33	1.0 B	856.0 K	0.94	0.76	6.0 M	9.7 M	10.6 M	16.5 M	12.8 M	15.4 M	-2.73	-1.32	-1.45	-654.7 M	-117.3 M	-222.9 M	58	61	33.9	97.1
175	1402/10/24	12,170	0.58	1.0 B	845.7 K	0.65	0.74	8.9 M	9.5 M	10.6 M	13.3 M	12.5 M	14.8 M	-1.5	-1.31	-1.39	-333.9 M	-68.7 M	-191.0 M	78	77	67.5	100.0
176	1402/10/23	12,140	0.33	635.8 M	522.7 K	0.38	0.42	6.1 M	11.1 M	10.9 M	8.6 M	20.7 M	14.4 M	-1.4	-1.87	-1.32	-273.1 M	-401.5 M	-126.8 M	59	74	57.0	100.0
177	1402/10/20	12,130	0.33	1.3 B	1.1 M	0.84	0.86	18.8 M	12.7 M	11.0 M	16.9 M	21.9 M	15.4 M	1.11	-1.73	-1.4	-87.6 M	-448.6 M	-115.5 M	64	76	93.0	99.7
178	1402/10/19	11,860	-2.23	1.9 B	1.6 M	1.57	1.35	9.0 M	10.5 M	10.6 M	8.1 M	21.8 M	15.4 M	1.11	-2.07	-1.46	762.7 M	-487.5 M	-126.7 M	134	55	63.1	23.4
179	1402/10/18	12,030	-0.82	611.0 M	506.0 K	0.5	0.43	4.0 M	10.2 M	10.5 M	15.5 M	21.8 M	15.7 M	-3.92	-2.13	-1.5	-411.8 M	-671.3 M	-174.3 M	49	39	31.8	99.2
180	1402/10/17	12,000	-1.32	3.4 B	2.8 M	4.98	2.63	15.8 M	10.7 M	10.5 M	53.8 M	19.1 M	15.5 M	-3.4	-1.78	-1.48	-2.0 B	-656.5 M	-157.3 M	88	63	41.0	99.9
181	1402/10/16	12,250	0.74	1.1 B	873.8 K	1.73	0.82	23.7 M	7.3 M	10.1 M	13.6 M	11.4 M	13.6 M	1.75	-1.57	-1.35	-508.5 M	-351.6 M	-55.9 M	22	76	49.2	97.1
182	1402/10/13	12,020	-1.23	620.6 M	514.5 K	0.99	0.47	6.2 M	6.0 M	9.8 M	13.2 M	10.4 M	13.4 M	-2.14	-1.73	-1.37	-282.0 M	-276.3 M	-40.2 M	55	47	54.6	100.0
183	1402/10/12	12,010	-1.4	492.4 M	408.4 K	0.54	0.35	5.8 M	6.0 M	9.9 M	8.6 M	9.6 M	13.3 M	-1.49	-1.6	-1.34	-156.0 M	-283.2 M	-7.7 M	58	57	68.3	100.0
184	1402/10/11	12,120	-0.49	509.8 M	421.3 K	0.48	0.34	4.9 M	6.7 M	10.2 M	6.9 M	13.6 M	13.1 M	-1.4	-2.04	-1.28	-337.8 M	-432.1 M	32.5 M	35	74	33.7	100.0
185	1402/10/10	12,100	-0.66	725.3 M	598.7 K	0.67	0.47	4.8 M	7.1 M	10.6 M	17.3 M	16.3 M	13.4 M	-3.63	-2.29	-1.26	-473.5 M	-472.0 M	83.7 M	53	42	34.7	100.0
186	1402/10/09	12,210	0.33	709.9 M	578.9 K	0.59	0.45	7.5 M	7.1 M	10.9 M	9.4 M	15.5 M	13.2 M	-1.24	-2.17	-1.21	-132.2 M	-421.2 M	152.9 M	68	69	72.3	90.9
187	1402/10/06	12,090	-0.74	713.5 M	590.8 K	0.5	0.45	6.2 M	7.8 M	11.0 M	8.9 M	15.4 M	13.5 M	-1.44	-1.99	-1.23	-316.5 M	-297.8 M	142.7 M	64	80	55.6	100.0
188	1402/10/05	11,970	-2.05	1.9 B	1.6 M	0.93	1.28	7.7 M	8.4 M	11.1 M	28.6 M	16.1 M	13.7 M	-3.74	-1.91	-1.24	-900.4 M	-118.0 M	121.7 M	133	67	53.1	100.0
189	1402/10/04	12,290	0.57	1.3 B	1.0 M	0.61	0.84	8.0 M	13.3 M	11.1 M	19.2 M	14.8 M	13.0 M	-2.42	-1.12	-1.16	-537.4 M	329.2 M	166.3 M	92	66	57.7	100.0
190	1402/10/03	12,210	-0.08	807.9 M	659.5 K	0.36	0.54	6.0 M	13.1 M	11.3 M	12.6 M	12.9 M	12.7 M	-2.1	1.01	-1.13	-219.5 M	433.1 M	178.9 M	98	64	72.8	100.0
191	1402/10/02	12,400	1.64	1.3 B	1.0 M	0.48	0.85	9.9 M	14.2 M	11.4 M	9.6 M	12.1 M	12.6 M	1.03	1.17	-1.1	484.9 M	667.3 M	185.8 M	124	77	98.1	59.3
192	1402/09/29	12,380	2.06	1.9 B	1.6 M	0.77	1.35	9.4 M	13.9 M	11.4 M	13.0 M	14.5 M	12.7 M	-1.38	-1.05	-1.12	582.5 M	560.6 M	146.4 M	204	103	98.6	68.7
193	1402/09/28	12,470	4.97	5.3 B	4.3 M	3.39	4.43	25.7 M	14.3 M	11.4 M	16.9 M	15.1 M	12.9 M	1.52	-1.05	-1.13	1.3 B	381.8 M	80.2 M	194	216	93.5	68.5
194	1402/09/27	12,170	2.79	1.2 B	964.8 K	0.84	0.97	8.6 M	9.5 M	9.6 M	8.7 M	14.2 M	12.3 M	-1.02	-1.5	-1.27	-18.0 M	76.9 M	-15.2 M	136	136	98.5	100.0
195	1402/09/25	12,160	2.88	1.7 B	1.4 M	1.42	1.34	14.5 M	9.3 M	9.8 M	7.4 M	15.8 M	13.7 M	1.95	-1.71	-1.4	951.2 M	66.1 M	-48.7 M	115	96	100.0	42.8
196	1402/09/22	11,860	0.34	2.6 B	2.2 M	3.24	2.15	9.7 M	7.8 M	9.6 M	40.6 M	16.9 M	15.8 M	-4.19	-2.18	-1.64	-48.4 M	-118.2 M	-183.9 M	175	43	65.0	66.8
197	1402/09/21	11,740	-0.76	1.4 B	1.2 M	1.75	1.21	7.5 M	6.7 M	9.6 M	16.9 M	11.7 M	16.4 M	-2.26	-1.76	-1.71	-311.5 M	-147.4 M	-256.1 M	96	61	50.5	72.5
198	1402/09/20	11,870	0.34	660.8 M	555.6 K	0.58	0.54	5.8 M	7.6 M	9.6 M	16.9 M	10.6 M	16.3 M	-2.94	-1.39	-1.7	-189.0 M	-11.6 M	-239.1 M	82	39	71.4	100.0
199	1402/09/19	12,040	1.86	463.5 M	385.9 K	0.31	0.34	5.9 M	9.4 M	9.9 M	8.7 M	9.9 M	16.1 M	-1.47	-1.05	-1.62	-71.7 M	156.1 M	-198.6 M	66	53	84.5	100.0
200	1402/09/18	11,930	1.02	652.8 M	543.3 K	0.39	0.49	7.4 M	11.2 M	10.9 M	8.8 M	10.7 M	16.5 M	-1.18	1.04	-1.52	29.3 M	307.7 M	-120.6 M	88	71	100.0	95.5
201	1402/09/15	12,140	2.97	877.8 M	725.9 K	0.51	0.64	6.4 M	12.3 M	11.0 M	10.1 M	11.0 M	16.7 M	-1.56	1.12	-1.51	-194.2 M	483.9 M	-125.0 M	106	87	77.9	100.0
202	1402/09/14	11,990	2.13	1.5 B	1.2 M	0.92	1.07	11.0 M	13.2 M	11.9 M	10.9 M	12.1 M	16.7 M	1.02	1.09	-1.4	367.7 M	455.5 M	-119.5 M	117	85	87.2	62.4
203	1402/09/13	11,950	2.58	2.3 B	1.9 M	1.82	1.74	12.3 M	13.1 M	12.3 M	10.2 M	12.3 M	17.2 M	1.2	1.06	-1.4	649.6 M	234.7 M	-174.8 M	184	158	98.6	70.2
204	1402/09/12	11,910	2.32	2.2 B	1.9 M	2.15	1.75	16.1 M	12.3 M	12.2 M	13.0 M	12.7 M	17.9 M	1.23	-1.03	-1.48	686.3 M	103.1 M	-234.1 M	131	109	96.7	65.2
205	1402/09/11	11,660	0.26	1.5 B	1.3 M	1.97	1.19	15.5 M	10.4 M	11.5 M	10.6 M	12.5 M	18.2 M	1.46	-1.2	-1.58	909.9 M	-91.5 M	-287.2 M	89	44	92.7	31.4
206	1402/09/08	11,840	1.81	1.1 B	925.8 K	1.71	0.76	10.9 M	7.6 M	10.9 M	18.0 M	12.1 M	18.1 M	-1.65	-1.6	-1.66	-336.0 M	-289.6 M	-336.7 M	68	60	68.9	100.0
207	1402/09/07	11,710	0.69	801.2 M	687.9 K	1.19	0.53	2.3 M	5.4 M	11.1 M	12.3 M	10.6 M	19.8 M	-5.33	-1.98	-1.77	-736.5 M	-282.9 M	-393.7 M	28	65	8.1	100.0
208	1402/09/06	11,500	-1.12	548.5 M	473.7 K	0.78	0.32	4.7 M	5.7 M	11.4 M	6.6 M	12.1 M	20.5 M	-1.42	-2.12	-1.8	-8.4 M	-284.2 M	-408.4 M	52	38	44.4	45.9
209	1402/09/05	11,530	-0.86	1.1 B	973.8 K	1.37	0.64	11.4 M	5.8 M	11.7 M	12.4 M	13.2 M	21.8 M	-1.09	-2.3	-1.86	-286.5 M	-396.8 M	-493.8 M	37	57	37.3	62.7
210	1402/09/04	11,550	-0.69	194.3 M	168.0 K	0.15	0.1	4.7 M	6.8 M	12.0 M	6.5 M	19.2 M	22.2 M	-1.37	-2.83	-1.84	-80.8 M	-477.0 M	-476.4 M	24	30	58.1	99.7
211	1402/09/01	11,450	-1.63	457.7 M	397.3 K	0.27	0.22	3.4 M	8.6 M	12.6 M	12.2 M	29.0 M	25.7 M	-3.63	-3.35	-2.05	-302.4 M	-811.7 M	-592.8 M	44	37	32.2	98.3
212	1402/08/30	11,740	0.86	1.0 B	879.5 K	0.63	0.46	5.2 M	9.2 M	13.1 M	18.6 M	37.6 M	25.3 M	-3.59	-4.07	-1.93	-742.8 M	-1.0 B	-571.4 M	54	55	27.3	100.0
213	1402/08/29	11,620	-0.17	699.1 M	602.7 K	0.41	0.25	4.3 M	9.4 M	13.7 M	13.2 M	38.8 M	25.3 M	-3.09	-4.12	-1.85	-571.2 M	-895.1 M	-534.6 M	30	53	18.3	100.0
214	1402/08/28	11,560	-0.94	1.7 B	1.5 M	0.91	0.58	10.3 M	10.3 M	13.3 M	44.6 M	41.1 M	30.1 M	-4.33	-4.0	-2.26	-687.8 M	-656.7 M	-828.3 M	102	39	60.5	100.0
215	1402/08/27	11,470	-2.05	2.6 B	2.3 M	1.77	0.88	15.2 M	13.4 M	14.7 M	62.8 M	36.0 M	30.5 M	-4.13	-2.7	-2.07	-1.8 B	-221.6 M	-848.5 M	58	42	33.5	99.9
216	1402/08/24	11,650	-0.94	2.3 B	2.0 M	1.78	0.73	8.3 M	12.5 M	15.0 M	67.1 M	22.4 M	28.6 M	-8.07	-1.8	-1.91	-1.5 B	117.7 M	-770.7 M	95	34	34.6	99.9
217	1402/08/23	11,690	-0.6	695.7 M	594.7 K	0.46	0.19	6.7 M	16.1 M	16.0 M	12.5 M	12.3 M	26.0 M	-1.86	1.31	-1.63	29.4 M	399.0 M	-720.7 M	64	32	61.8	57.6
218	1402/08/22	11,800	0.34	1.2 B	1.0 M	0.83	0.29	11.8 M	18.6 M	17.9 M	10.5 M	13.9 M	25.7 M	1.12	1.33	-1.44	621.0 M	245.4 M	-594.4 M	82	33	80.6	28.9
219	1402/08/21	11,760	0.0	2.9 B	2.4 M	2.41	0.65	22.8 M	19.1 M	19.3 M	20.1 M	14.0 M	25.4 M	1.13	1.36	-1.32	1.5 B	14.1 M	-360.6 M	98	37	77.7	25.9
220	1402/08/20	12,020	2.3	493.4 M	411.4 K	0.34	0.11	8.4 M	15.4 M	21.0 M	8.7 M	13.2 M	26.4 M	-1.04	1.16	-1.26	-58.3 M	-358.6 M	-420.8 M	48	53	81.7	93.5
221	1402/08/17	12,090	3.33	1.3 B	1.1 M	0.61	0.29	34.4 M	13.8 M	20.5 M	11.8 M	13.5 M	27.3 M	2.91	1.02	-1.33	-85.0 M	-363.1 M	-456.0 M	36	112	93.6	100.0
222	1402/08/16	12,050	3.43	1.9 B	1.6 M	0.82	0.42	19.6 M	11.4 M	19.9 M	17.7 M	20.0 M	27.7 M	1.11	-1.75	-1.39	-738.8 M	-641.5 M	-457.0 M	58	106	60.6	100.0
223	1402/08/15	11,770	1.12	752.5 M	634.8 K	0.24	0.17	6.3 M	10.3 M	19.8 M	12.5 M	21.8 M	27.8 M	-1.99	-2.11	-1.4	-535.7 M	-699.8 M	-422.8 M	34	60	28.4	99.6
224	1402/08/14	11,800	1.55	1.6 B	1.4 M	0.49	0.35	5.3 M	11.0 M	19.6 M	12.3 M	25.5 M	28.0 M	-2.31	-2.31	-1.43	-375.2 M	-935.9 M	-405.9 M	29	43	9.7	33.4
225	1402/08/13	11,800	1.64	1.6 B	1.3 M	0.4	0.36	7.4 M	12.3 M	19.5 M	11.5 M	25.8 M	29.0 M	-1.55	-2.1	-1.48	-80.8 M	-848.4 M	-438.8 M	93	67	44.3	49.4
226	1402/08/10	11,830	0.77	4.6 B	4.0 M	1.42	1.12	13.1 M	14.0 M	19.6 M	37.7 M	37.1 M	29.1 M	-2.88	-2.65	-1.49	-1.5 B	-1.3 B	-436.1 M	149	91	42.7	75.0
227	1402/08/09	11,640	-0.85	2.6 B	2.2 M	0.73	0.63	12.6 M	14.9 M	19.7 M	24.5 M	31.6 M	28.4 M	-1.94	-2.12	-1.44	-1.0 B	-993.5 M	-361.1 M	58	72	28.4	68.3
228	1402/08/08	11,880	1.19	4.8 B	4.1 M	0.95	1.23	11.8 M	15.4 M	19.6 M	29.8 M	30.4 M	28.2 M	-2.53	-1.97	-1.44	-1.7 B	-788.6 M	-306.9 M	125	107	30.8	66.5
229	1402/08/07	11,720	-0.42	2.4 B	2.0 M	0.41	0.63	15.3 M	14.2 M	19.9 M	20.7 M	41.6 M	27.7 M	-1.35	-2.93	-1.39	62.2 M	-1.7 B	-204.9 M	123	88	78.9	76.3
230	1402/08/06	11,420	-4.99	4.9 B	4.3 M	0.93	1.39	16.1 M	16.8 M	20.1 M	99.5 M	44.1 M	27.4 M	-6.17	-2.63	-1.37	-2.4 B	-2.0 B	-194.6 M	153	49	50.6	100.0
231	1402/08/03	12,090	0.83	1.8 B	1.5 M	0.29	0.49	17.6 M	17.3 M	20.1 M	15.4 M	34.2 M	25.0 M	1.15	-1.97	-1.24	126.6 M	-1.5 B	-60.4 M	97	103	95.6	88.6
232	1402/08/02	12,030	0.08	3.9 B	3.3 M	0.53	1.14	16.4 M	18.4 M	19.7 M	21.5 M	30.2 M	25.0 M	-1.31	-1.64	-1.27	-6.0 M	-1.6 B	-63.0 M	139	106	58.1	58.3
233	1402/08/01	12,070	-4.36	12.5 B	10.4 M	1.8	4.36	10.9 M	21.5 M	19.6 M	68.0 M	28.9 M	24.7 M	-6.25	-1.34	-1.27	-6.4 B	-1.1 B	-56.3 M	320	146	27.9	79.6
234	1402/07/30	12,410	-3.57	7.2 B	5.8 M	0.94	2.76	29.9 M	26.7 M	20.5 M	38.2 M	21.8 M	21.2 M	-1.28	1.23	-1.03	-1.1 B	1.2 B	275.7 M	149	145	61.5	76.6
235	1402/07/29	12,720	-1.55	2.4 B	1.9 M	0.31	0.95	19.9 M	30.0 M	19.4 M	17.9 M	22.3 M	19.5 M	1.11	1.35	-1.0	-198.2 M	1.5 B	331.8 M	113	137	91.9	100.0
236	1402/07/26	12,800	-0.08	5.3 B	4.0 M	0.74	2.2	22.2 M	27.9 M	18.8 M	16.9 M	24.2 M	19.4 M	1.32	1.15	-1.04	-491.8 M	1.4 B	341.7 M	212	308	89.5	98.8
237	1402/07/25	12,840	4.99	11.5 B	8.9 M	2.36	6.19	27.9 M	27.4 M	18.0 M	22.7 M	26.6 M	19.6 M	1.23	1.03	-1.09	2.6 B	1.5 B	366.3 M	341	306	83.1	60.8
238	1402/07/24	12,300	4.95	9.9 B	8.0 M	3.38	7.63	29.8 M	26.2 M	15.7 M	17.8 M	27.1 M	17.9 M	1.68	-1.04	-1.14	5.3 B	932.0 M	262.6 M	270	155	81.4	27.9
239	1402/07/23	12,000	4.99	9.2 B	7.8 M	5.71	11.31	57.2 M	21.0 M	12.8 M	36.7 M	30.0 M	17.5 M	1.56	-1.42	-1.36	285.0 M	-167.1 M	-2.8 M	130	195	80.5	77.4
240	1402/07/22	10,980	-4.94	2.2 B	2.0 M	1.99	3.06	8.8 M	10.5 M	8.8 M	56.6 M	30.4 M	13.3 M	-6.43	-2.91	-1.51	-762.5 M	-430.6 M	-17.1 M	164	39	65.4	100.0
241	1402/07/19	11,390	-1.56	633.5 M	561.3 K	0.6	0.72	6.6 M	10.1 M	8.7 M	13.9 M	22.8 M	11.9 M	-2.11	-2.27	-1.36	-105.6 M	-283.8 M	21.0 M	79	45	81.9	98.6
242	1402/07/18	11,550	-0.26	547.5 M	478.0 K	0.52	0.59	11.5 M	10.4 M	9.3 M	9.8 M	21.9 M	11.4 M	1.17	-2.12	-1.22	-54.5 M	-257.8 M	115.6 M	43	56	90.0	100.0
243	1402/07/17	11,200	-3.61	1.2 B	1.0 M	1.19	1.32	9.6 M	9.6 M	9.4 M	21.1 M	23.1 M	11.0 M	-2.19	-2.4	-1.18	-198.1 M	-236.4 M	118.3 M	100	55	82.9	100.0
244	1402/07/16	11,260	-4.58	3.1 B	2.8 M	6.82	4.25	14.9 M	11.0 M	9.3 M	55.0 M	21.0 M	10.5 M	-3.69	-1.91	-1.13	-1.0 B	-131.8 M	128.1 M	141	57	67.0	100.0
245	1402/07/15	11,550	-2.12	211.4 M	182.8 K	0.37	0.28	3.1 M	9.4 M	8.6 M	5.9 M	7.9 M	8.5 M	-1.92	1.19	1.02	-28.3 M	128.5 M	179.7 M	60	36	86.6	100.0
246	1402/07/12	11,700	-0.85	261.8 M	223.8 K	0.4	0.34	6.2 M	11.5 M	8.7 M	6.4 M	7.5 M	8.5 M	-1.03	1.52	1.02	24.4 M	188.8 M	181.1 M	42	37	100.0	90.7
247	1402/07/10	11,600	-1.78	432.2 M	372.2 K	0.65	0.55	6.5 M	10.7 M	8.6 M	10.3 M	7.9 M	8.5 M	-1.59	1.35	1.01	52.3 M	198.6 M	179.9 M	67	37	100.0	87.9
248	1402/07/09	11,610	-1.78	915.1 M	784.7 K	1.53	1.2	20.8 M	10.8 M	8.7 M	11.8 M	7.6 M	8.3 M	1.76	1.43	1.05	325.2 M	213.9 M	191.7 M	44	50	100.0	64.5
249	1402/07/08	11,700	-1.1	567.8 M	485.4 K	1.03	0.73	14.6 M	9.2 M	8.4 M	5.2 M	7.0 M	8.1 M	2.82	1.32	1.03	268.7 M	187.8 M	175.4 M	39	58	100.0	52.7
250	1402/07/05	11,780	-0.42	740.5 M	626.4 K	1.39	0.89	11.9 M	7.8 M	8.3 M	5.8 M	7.4 M	8.1 M	2.05	1.06	1.02	273.3 M	140.1 M	187.1 M	62	80	100.0	63.1
251	1402/07/04	11,560	-2.45	595.8 M	517.0 K	1.35	0.72	6.4 M	6.7 M	8.1 M	8.7 M	9.0 M	8.2 M	-1.36	-1.35	-1.01	73.7 M	85.5 M	198.5 M	89	57	95.2	82.9
252	1402/07/03	11,560	-2.53	525.5 M	454.6 K	0.94	0.63	7.2 M	6.2 M	8.0 M	7.7 M	8.3 M	8.2 M	-1.06	-1.34	-1.02	128.4 M	70.7 M	194.4 M	72	51	99.0	74.6
253	1402/07/01	11,710	-1.35	554.3 M	473.9 K	1.05	0.64	9.6 M	7.5 M	7.9 M	8.8 M	8.1 M	8.3 M	1.09	-1.08	-1.06	194.9 M	141.0 M	174.8 M	57	40	98.5	63.3
254	1402/06/29	11,680	-1.68	336.6 M	289.5 K	0.56	0.37	5.0 M	6.7 M	7.7 M	6.9 M	7.9 M	8.8 M	-1.38	-1.18	-1.14	30.4 M	99.9 M	137.1 M	67	44	98.9	89.9
255	1402/06/28	11,650	-2.02	605.5 M	516.2 K	0.78	0.66	6.0 M	7.2 M	7.5 M	12.9 M	8.3 M	9.4 M	-2.15	-1.15	-1.25	0.0	93.7 M	96.7 M	101	47	100.0	100.0
256	1402/06/27	11,950	0.5	214.9 M	179.4 K	0.15	0.22	3.6 M	7.8 M	7.3 M	5.1 M	9.5 M	9.4 M	-1.4	-1.21	-1.29	0.0	93.6 M	82.0 M	59	42	100.0	100.0
257	1402/06/26	12,130	2.1	1.2 B	967.3 K	0.78	1.23	11.7 M	9.7 M	7.3 M	7.2 M	9.6 M	9.6 M	1.62	1.01	-1.31	479.6 M	450.7 M	66.3 M	99	94	100.0	58.6
258	1402/06/22	11,900	0.17	374.7 M	312.3 K	0.24	0.37	4.8 M	9.7 M	7.1 M	7.5 M	9.6 M	9.8 M	-1.56	1.01	-1.38	-10.6 M	354.8 M	40.0 M	74	49	95.5	98.3
259	1402/06/21	12,110	2.11	734.6 M	604.5 K	0.49	0.73	7.8 M	9.8 M	7.1 M	9.0 M	9.5 M	10.4 M	-1.15	1.03	-1.46	-500.0 K	356.3 M	-1.0 M	94	82	99.9	100.0
260	1402/06/20	12,160	2.79	1.5 B	1.3 M	1.23	1.55	8.3 M	9.5 M	6.9 M	14.5 M	9.3 M	10.4 M	-1.74	1.02	-1.51	-501.6 K	356.4 M	2.5 M	183	105	100.0	100.0
261	1402/06/19	12,190	4.37	3.6 B	2.9 M	5.83	4.08	11.8 M	9.4 M	6.7 M	9.0 M	8.1 M	10.4 M	1.3	1.16	-1.54	1.8 B	356.5 M	-11.3 M	303	197	99.8	49.8
262	1402/06/18	11,960	2.66	1.3 B	1.1 M	2.62	1.5	10.8 M	7.2 M	5.9 M	8.0 M	7.6 M	10.9 M	1.34	-1.05	-1.84	0.0	-574.8 K	-130.7 M	119	160	100.0	100.0
263	1402/06/14	11,710	0.6	618.2 M	525.3 K	1.42	0.7	7.0 M	6.5 M	5.7 M	7.8 M	6.8 M	11.7 M	-1.12	-1.05	-2.06	-2.9 M	57.1 M	-130.7 M	88	79	99.5	100.0
264	1402/06/13	11,720	0.69	392.9 M	336.3 K	0.73	0.44	4.9 M	6.3 M	5.8 M	6.7 M	6.4 M	12.5 M	-1.36	-1.02	-2.17	0.0	57.5 M	-130.5 M	80	59	100.0	100.0
265	1402/06/12	11,680	0.34	314.9 M	270.4 K	0.41	0.35	4.8 M	7.3 M	5.8 M	6.8 M	6.1 M	12.8 M	-1.41	1.18	-2.22	0.0	158.2 M	-130.4 M	65	46	100.0	100.0
266	1402/06/11	11,580	-0.52	351.1 M	302.6 K	0.4	0.37	5.8 M	7.8 M	5.9 M	7.3 M	6.6 M	13.0 M	-1.27	1.17	-2.21	0.0	258.5 M	-130.4 M	61	48	100.0	100.0
267	1402/06/08	11,590	-0.43	738.7 M	634.3 K	0.84	0.78	9.4 M	7.5 M	6.1 M	5.5 M	7.0 M	13.2 M	1.71	1.07	-2.16	288.6 M	256.5 M	-130.9 M	78	81	99.7	60.6
268	1402/06/07	11,490	-1.29	354.4 M	307.5 K	0.36	0.36	6.4 M	6.6 M	5.9 M	6.4 M	7.9 M	13.5 M	-1.0	-1.19	-2.3	-1.1 M	146.1 M	-145.3 M	55	55	99.7	100.0
269	1402/06/06	11,530	-0.95	907.6 M	777.1 K	0.85	0.82	8.4 M	6.5 M	6.0 M	5.4 M	9.9 M	14.4 M	1.56	-1.53	-2.42	503.5 M	34.8 M	-157.1 M	108	75	100.0	44.5
270	1402/06/05	11,820	1.63	1.5 B	1.3 M	1.64	1.39	7.7 M	5.5 M	5.8 M	7.9 M	13.5 M	17.0 M	-1.02	-2.47	-2.91	501.3 M	-221.7 M	-294.6 M	190	123	98.3	64.7
271	1402/06/04	11,500	-1.2	911.7 M	793.8 K	1.06	0.87	5.9 M	4.2 M	5.8 M	8.5 M	16.0 M	17.8 M	-1.44	-3.77	-3.09	-9.6 M	-380.4 M	-318.7 M	152	107	98.9	100.0
272	1402/06/01	11,330	-3.0	706.7 M	633.3 K	0.88	0.68	4.1 M	3.8 M	5.8 M	11.0 M	18.2 M	18.5 M	-2.69	-4.78	-3.17	-263.5 M	-441.6 M	-318.2 M	108	64	62.7	100.0
273	1402/05/31	11,150	-4.94	899.4 M	806.7 K	0.98	0.86	5.1 M	4.1 M	5.9 M	39.1 M	18.4 M	19.0 M	-7.66	-4.46	-3.19	-557.5 M	-398.2 M	-307.8 M	67	23	38.0	100.0
274	1402/05/30	11,210	-5.0	1.2 B	1.1 M	1.5	1.13	3.0 M	4.4 M	6.0 M	38.6 M	17.5 M	18.3 M	-12.76	-4.02	-3.07	-779.1 M	-452.7 M	-280.4 M	138	31	34.9	100.0
275	1402/05/29	11,250	-4.98	668.0 M	592.3 K	0.76	0.6	3.1 M	4.6 M	6.1 M	13.6 M	13.5 M	17.8 M	-4.35	-2.9	-2.92	-292.3 M	-283.1 M	-253.7 M	120	49	56.3	100.0
276	1402/05/28	11,290	-4.97	712.3 M	630.6 K	0.73	0.6	4.7 M	5.3 M	6.3 M	11.4 M	14.0 M	19.3 M	-2.42	-2.64	-3.08	-315.7 M	-279.9 M	-300.5 M	83	62	55.1	99.4
277	1402/05/25	11,370	-4.53	585.8 M	514.9 K	0.52	0.49	5.9 M	5.3 M	6.3 M	10.4 M	15.0 M	20.1 M	-1.76	-2.84	-3.17	-46.3 M	-337.1 M	-315.7 M	87	54	88.2	96.1
278	1402/05/24	11,400	-5.0	1.5 B	1.3 M	1.41	1.2	5.8 M	5.5 M	6.3 M	21.9 M	16.7 M	19.9 M	-3.78	-3.04	-3.15	-830.1 M	-327.7 M	-313.4 M	114	68	43.7	98.6
279	1402/05/23	11,490	-4.41	569.6 M	492.0 K	0.5	0.42	4.2 M	5.9 M	6.5 M	8.5 M	17.1 M	21.1 M	-2.04	-2.92	-3.22	68.8 M	-161.6 M	-360.1 M	137	59	100.0	87.9
280	1402/05/22	11,660	-3.4	1.1 B	958.2 K	1.08	0.83	6.0 M	6.2 M	6.7 M	16.3 M	18.2 M	22.4 M	-2.7	-2.95	-3.34	-276.0 M	-174.9 M	-427.4 M	138	68	75.1	100.0
281	1402/05/21	11,610	-4.37	1.2 B	1.1 M	1.17	0.94	4.8 M	6.3 M	6.7 M	16.1 M	17.4 M	22.0 M	-3.36	-2.74	-3.28	-601.8 M	-119.7 M	-413.6 M	123	74	48.5	97.9
282	1402/05/18	11,610	-4.84	1.3 B	1.1 M	1.44	1.01	6.3 M	7.2 M	6.8 M	20.0 M	16.0 M	21.5 M	-3.17	-2.23	-3.18	606.3 K	-1.3 M	-383.3 M	206	65	97.8	97.8
283	1402/05/17	11,780	-3.92	1.3 B	1.1 M	1.28	0.98	7.4 M	6.9 M	6.7 M	27.2 M	14.2 M	21.5 M	-3.69	-2.07	-3.2	631.1 K	-1.4 M	-402.7 M	170	46	100.0	99.9
284	1402/05/16	11,980	-2.52	793.8 M	667.8 K	0.55	0.62	5.8 M	6.8 M	6.6 M	13.7 M	14.7 M	20.9 M	-2.37	-2.16	-3.15	2.1 M	-48.8 M	-402.7 M	133	56	96.9	96.6
285	1402/05/15	12,010	-2.44	637.7 M	529.9 K	0.43	0.5	7.6 M	6.8 M	6.6 M	11.6 M	23.0 M	20.7 M	-1.53	-3.41	-3.11	0.0	-498.8 M	-402.8 M	84	55	100.0	100.0
286	1402/05/14	12,130	-1.62	1.4 B	1.1 M	0.97	1.08	9.2 M	6.8 M	6.6 M	12.3 M	23.5 M	20.2 M	-1.34	-3.48	-3.05	-9.8 M	-494.8 M	-404.3 M	146	110	99.3	100.0
287	1402/05/10	12,050	-2.51	659.7 M	553.3 K	0.44	0.53	4.5 M	6.3 M	6.6 M	10.8 M	26.0 M	20.3 M	-2.39	-4.11	-3.08	0.0	-492.9 M	-397.1 M	146	61	100.0	100.0
288	1402/05/09	11,920	-4.18	1.5 B	1.3 M	1.12	1.28	7.0 M	6.7 M	6.9 M	27.6 M	28.1 M	19.7 M	-3.92	-4.17	-2.85	-236.4 M	-504.0 M	-398.2 M	186	56	84.7	100.0
289	1402/05/08	12,070	-4.28	3.1 B	2.6 M	2.9	2.68	5.7 M	6.5 M	7.0 M	92.6 M	24.7 M	18.7 M	-16.26	-3.8	-2.67	-2.2 B	-458.5 M	-386.9 M	142	33	26.5	100.0
290	1402/05/07	12,050	-4.67	759.9 M	624.8 K	0.59	0.66	7.4 M	6.5 M	7.5 M	13.9 M	16.4 M	17.2 M	-1.87	-2.54	-2.29	19.9 M	-58.2 M	-274.5 M	102	53	99.8	97.1
291	1402/05/04	12,170	-4.02	885.5 M	726.3 K	0.56	0.79	7.2 M	6.4 M	7.5 M	14.3 M	22.4 M	17.1 M	-1.98	-3.48	-2.28	0.0	-307.8 M	-274.8 M	123	62	100.0	100.0
292	1402/05/03	12,280	-3.61	1.3 B	1.0 M	0.84	1.15	6.5 M	6.4 M	7.4 M	20.2 M	24.5 M	17.0 M	-3.09	-3.85	-2.28	-55.6 M	-431.6 M	-274.8 M	183	62	95.6	100.0
293	1402/05/02	12,290	-3.83	1.0 B	846.5 K	0.56	0.99	6.1 M	6.3 M	7.5 M	14.5 M	22.2 M	16.5 M	-2.37	-3.55	-2.2	-9.2 M	-420.6 M	-272.1 M	169	72	99.1	100.0
294	1402/05/01	12,220	-4.98	1.4 B	1.2 M	0.73	1.44	5.7 M	7.0 M	7.6 M	18.7 M	28.3 M	16.2 M	-3.29	-4.04	-2.14	-246.0 M	-771.6 M	-271.6 M	187	70	73.5	90.5
295	1402/04/31	12,330	-4.93	1.9 B	1.6 M	1.09	2.07	7.3 M	7.5 M	7.8 M	95.8 M	32.0 M	15.5 M	-13.08	-4.29	-2.0	-1.2 B	-977.8 M	-259.2 M	94	20	35.9	100.0
296	1402/04/28	12,420	-4.97	2.4 B	1.9 M	1.67	2.83	6.5 M	7.3 M	7.8 M	24.1 M	24.0 M	13.9 M	-3.69	-3.29	-1.78	-619.3 M	-732.2 M	-197.9 M	274	100	74.3	100.0
297	1402/04/27	12,700	-2.98	743.9 M	584.1 K	0.47	0.86	5.9 M	7.4 M	8.1 M	10.3 M	20.5 M	12.8 M	-1.75	-2.78	-1.58	-631.5 K	-607.6 M	-166.6 M	126	72	99.9	100.0
298	1402/04/26	12,600	-4.98	2.9 B	2.3 M	2.71	3.87	12.4 M	7.2 M	8.3 M	44.0 M	22.6 M	12.8 M	-3.53	-3.15	-1.54	-1.8 B	-684.7 M	-168.8 M	88	65	38.3	100.0
299	1402/04/25	12,730	-4.93	2.2 B	1.7 M	3.01	3.34	7.8 M	6.1 M	8.1 M	37.9 M	16.4 M	11.0 M	-4.86	-2.7	-1.37	-1.3 B	-331.9 M	-83.2 M	89	52	31.3	88.7
300	1402/04/24	12,970	-3.35	764.8 M	590.0 K	1.09	0.94	6.4 M	5.8 M	8.0 M	10.2 M	11.7 M	9.8 M	-1.6	-2.02	-1.22	0.0	-76.4 M	-19.3 M	120	75	100.0	100.0
301	1402/04/21	12,990	-3.49	708.6 M	552.8 K	1.05	0.71	5.9 M	5.8 M	8.6 M	8.9 M	10.9 M	11.3 M	-1.51	-1.87	-1.32	3.7 M	-82.3 M	-104.3 M	120	79	99.8	99.3
302	1402/04/20	12,860	-4.95	1.3 B	998.1 K	2.12	1.15	5.5 M	6.5 M	9.0 M	19.8 M	10.8 M	14.5 M	-3.61	-1.65	-1.61	-385.8 M	-56.1 M	-268.8 M	164	65	69.9	99.9
303	1402/04/19	13,130	-3.03	391.9 M	298.3 K	0.52	0.32	5.0 M	8.2 M	9.1 M	9.3 M	8.4 M	16.3 M	-1.86	-1.03	-1.8	0.0	16.5 M	-367.7 M	78	42	100.0	100.0
304	1402/04/18	13,270	-2.14	607.3 M	458.0 K	0.63	0.49	6.0 M	9.2 M	9.2 M	10.1 M	9.0 M	16.8 M	-1.68	1.02	-1.83	0.0	14.4 M	-428.5 M	101	60	100.0	100.0
305	1402/04/17	13,490	-0.52	532.8 M	390.9 K	0.52	0.42	7.1 M	12.0 M	9.2 M	6.8 M	11.2 M	16.6 M	1.04	1.07	-1.81	-29.3 M	14.4 M	-448.2 M	71	78	94.5	100.0
306	1402/04/14	13,770	1.62	663.1 M	485.0 K	0.69	0.52	11.8 M	11.9 M	9.1 M	8.0 M	12.1 M	16.5 M	1.48	-1.02	-1.83	134.5 M	23.0 M	-461.3 M	56	66	99.8	79.5
307	1402/04/13	13,650	0.89	994.2 M	724.8 K	1.14	0.77	12.6 M	10.7 M	8.7 M	8.6 M	12.4 M	16.5 M	1.47	-1.16	-1.89	-22.8 M	-4.0 M	-475.6 M	77	116	97.7	100.0
308	1402/04/12	13,400	-1.03	1.1 B	833.7 K	1.67	0.88	9.7 M	9.9 M	8.4 M	11.1 M	13.4 M	16.8 M	-1.14	-1.35	-2.0	-10.5 M	528.7 K	-518.9 M	114	101	99.0	99.9
309	1402/04/11	13,480	-0.74	1.6 B	1.2 M	3.43	1.28	18.3 M	9.3 M	8.1 M	24.0 M	12.6 M	17.0 M	-1.31	-1.35	-2.09	0.0	2.7 M	-551.3 M	88	67	100.0	100.0
310	1402/04/06	13,760	-0.94	691.0 M	500.9 K	1.71	0.5	7.6 M	6.8 M	7.7 M	11.6 M	8.4 M	16.6 M	-1.52	-1.24	-2.16	13.7 M	2.9 M	-592.1 M	90	58	99.6	97.6
311	1402/04/05	13,780	-0.79	371.8 M	269.7 K	0.84	0.26	5.0 M	6.8 M	7.7 M	8.9 M	7.0 M	16.8 M	-1.76	-1.03	-2.17	-556.8 K	32.4 K	-655.3 M	74	42	99.9	100.0
312	1402/04/04	13,870	-0.14	519.6 M	374.9 K	0.97	0.32	7.6 M	8.2 M	7.8 M	9.8 M	6.9 M	16.6 M	-1.28	1.18	-2.12	0.0	1.3 M	-690.9 M	68	53	100.0	100.0
313	1402/04/03	13,720	-1.22	188.0 M	136.6 K	0.31	0.11	4.4 M	8.4 M	8.2 M	4.0 M	7.0 M	16.4 M	1.1	1.19	-2.0	564.2 K	-7.6 M	-620.0 M	43	47	99.9	99.6
314	1402/03/31	13,720	-1.29	658.0 M	479.5 K	1.12	0.37	7.8 M	8.8 M	8.2 M	7.5 M	7.6 M	16.5 M	1.05	1.16	-2.0	839.4 K	-18.1 M	-609.9 M	84	88	99.9	99.8
315	1402/03/30	13,900	0.0	279.9 M	203.2 K	0.22	0.15	9.6 M	8.5 M	8.0 M	4.7 M	7.6 M	16.7 M	2.03	1.13	-2.08	-685.0 K	-17.9 M	-622.0 M	29	59	99.8	100.0
316	1402/03/29	13,900	-0.07	554.2 M	403.0 K	0.26	0.3	12.6 M	10.0 M	7.9 M	7.9 M	13.7 M	17.1 M	1.59	-1.37	-2.15	5.9 M	-358.1 M	-663.0 M	44	69	99.7	98.6
317	1402/03/28	13,650	-2.01	973.5 M	708.6 K	0.36	0.52	8.4 M	10.1 M	7.7 M	9.5 M	24.6 M	16.9 M	-1.14	-2.44	-2.2	-44.6 M	-1.0 B	-688.6 M	79	74	67.8	72.4
318	1402/03/27	13,860	-0.5	519.2 M	375.0 K	0.17	0.26	7.6 M	9.4 M	7.7 M	7.8 M	33.1 M	16.8 M	-1.03	-3.53	-2.19	-51.8 M	-1.5 B	-675.3 M	61	66	89.8	99.7
319	1402/03/24	13,900	-0.22	629.5 M	454.3 K	0.2	0.31	7.0 M	9.3 M	7.6 M	7.4 M	34.2 M	17.1 M	-1.06	-3.68	-2.24	1.9 M	-1.7 B	-690.1 M	90	85	100.0	99.7
320	1402/03/23	13,840	-1.63	3.6 B	2.7 M	1.5	1.85	12.9 M	9.0 M	7.7 M	25.0 M	34.0 M	17.0 M	-1.95	-3.76	-2.21	-1.7 B	-1.8 B	-680.3 M	150	145	53.1	100.0
321	1402/03/22	13,680	-4.93	5.1 B	3.7 M	3.2	2.59	11.0 M	7.6 M	7.4 M	87.1 M	31.2 M	16.4 M	-7.93	-4.11	-2.21	-3.3 B	-1.5 B	-715.6 M	161	58	35.0	100.0
322	1402/03/21	13,900	-4.99	3.8 B	2.7 M	3.54	1.73	7.1 M	6.3 M	7.4 M	65.5 M	19.1 M	15.1 M	-9.26	-3.06	-2.05	-2.4 B	-883.1 M	-694.8 M	203	58	37.8	100.0
323	1402/03/20	14,030	-4.95	2.2 B	1.5 M	2.35	0.87	8.1 M	5.7 M	8.9 M	21.5 M	11.9 M	15.2 M	-2.65	-2.1	-1.71	-1.2 B	-588.4 M	-591.5 M	115	100	43.2	99.8
324	1402/03/17	14,410	-2.5	758.5 M	523.1 K	0.67	0.21	4.5 M	5.0 M	9.7 M	8.2 M	10.2 M	16.2 M	-1.85	-2.02	-1.68	-392.4 M	-476.6 M	-687.6 M	82	92	48.3	100.0
325	1402/03/16	14,470	-2.23	578.1 M	399.1 K	0.39	0.14	4.2 M	5.9 M	13.5 M	6.6 M	11.8 M	19.6 M	-1.58	-2.02	-1.45	-292.9 M	-561.4 M	-618.9 M	68	87	49.3	100.0
326	1402/03/13	14,400	-2.83	843.1 M	582.2 K	0.52	0.2	5.5 M	6.6 M	14.3 M	9.6 M	13.9 M	20.1 M	-1.73	-2.11	-1.41	-149.8 M	-752.9 M	-615.1 M	125	88	82.2	100.0
327	1402/03/10	14,560	-1.89	1.2 B	829.3 K	0.53	0.26	4.8 M	7.1 M	14.5 M	12.5 M	14.1 M	20.5 M	-2.59	-1.98	-1.42	-890.6 M	-865.3 M	-604.3 M	66	97	26.2	99.6
328	1402/03/09	14,570	-1.95	1.4 B	924.7 K	0.56	0.28	5.5 M	8.6 M	14.4 M	13.3 M	13.6 M	20.8 M	-2.42	-1.58	-1.44	-657.4 M	-403.9 M	-463.5 M	127	102	51.5	99.9
329	1402/03/08	14,670	-1.48	1.7 B	1.1 M	0.68	0.33	8.7 M	8.9 M	14.9 M	16.1 M	13.5 M	21.3 M	-1.85	-1.51	-1.44	-816.4 M	-231.8 M	-386.5 M	95	102	49.3	97.8
330	1402/03/07	14,410	-3.81	2.3 B	1.6 M	0.97	0.43	8.1 M	8.2 M	14.6 M	16.5 M	13.1 M	21.2 M	-2.03	-1.6	-1.45	-1.3 B	-116.6 M	-236.6 M	126	138	44.7	99.4
331	1402/03/06	14,680	-2.13	1.7 B	1.1 M	0.72	0.31	7.8 M	8.0 M	15.2 M	11.9 M	13.0 M	21.6 M	-1.53	-1.63	-1.42	-712.1 M	-30.7 M	-99.3 M	121	139	55.7	97.7
332	1402/03/03	14,970	-1.06	4.5 B	3.0 M	2.56	0.8	11.0 M	7.6 M	15.4 M	10.5 M	12.7 M	21.7 M	1.05	-1.67	-1.4	1.4 B	10.4 M	-50.5 M	240	116	59.0	27.3
333	1402/03/02	14,880	-1.78	2.2 B	1.4 M	1.24	0.37	7.7 M	6.8 M	15.7 M	12.4 M	12.7 M	21.8 M	-1.61	-1.88	-1.39	202.9 M	-228.4 M	-36.4 M	204	110	72.4	63.0
334	1402/03/01	14,970	-1.32	1.9 B	1.3 M	1.13	0.32	6.3 M	6.6 M	15.9 M	13.7 M	13.4 M	21.8 M	-2.18	-2.02	-1.37	-240.5 M	-338.6 M	-109.7 M	260	137	86.1	98.7
335	1402/02/31	15,190	-0.07	1.9 B	1.2 M	0.91	0.3	6.6 M	7.0 M	16.1 M	16.9 M	12.5 M	21.6 M	-2.57	-1.79	-1.35	-820.3 M	-251.1 M	-138.2 M	145	105	51.6	95.9
336	1402/02/30	14,930	-1.91	1.4 B	950.9 K	0.52	0.23	5.4 M	7.2 M	16.2 M	10.4 M	13.0 M	21.7 M	-1.93	-1.82	-1.34	-506.5 M	-568.6 M	15.4 M	171	137	64.5	99.9
337	1402/02/27	15,240	0.13	1.5 B	1.0 M	0.36	0.23	7.9 M	8.0 M	16.3 M	10.7 M	15.5 M	21.8 M	-1.36	-1.94	-1.33	222.3 M	-1.0 B	122.3 M	185	115	95.4	80.8
338	1402/02/25	14,950	-1.97	2.0 B	1.4 M	0.39	0.31	7.0 M	12.0 M	16.4 M	15.9 M	19.1 M	22.2 M	-2.29	-1.59	-1.35	-348.1 M	-1.1 B	87.6 M	211	114	71.7	88.7
339	1402/02/24	15,440	1.31	1.6 B	1.0 M	0.16	0.22	7.8 M	14.7 M	16.7 M	9.8 M	21.6 M	22.4 M	-1.26	-1.47	-1.34	197.3 M	-1.7 B	157.4 M	205	143	99.8	87.5
340	1402/02/23	14,800	-4.33	3.5 B	2.4 M	0.33	0.48	7.8 M	20.9 M	16.9 M	16.6 M	26.0 M	23.1 M	-2.13	-1.25	-1.37	-2.4 B	-1.5 B	153.6 M	140	211	31.0	99.5
341	1402/02/20	15,000	-4.58	5.2 B	3.4 M	0.47	0.7	9.2 M	21.7 M	17.0 M	19.7 M	26.1 M	24.8 M	-2.13	-1.21	-1.46	-2.9 B	-1.1 B	55.7 M	250	263	44.5	99.7
342	1402/02/19	15,750	-1.99	9.2 B	5.9 M	0.82	1.26	21.5 M	21.3 M	17.3 M	26.1 M	26.4 M	25.0 M	-1.21	-1.23	-1.44	-297.5 M	-521.2 M	212.9 M	343	294	79.9	83.1
343	1402/02/18	15,780	-5.0	7.7 B	4.9 M	0.69	1.09	21.9 M	19.5 M	17.2 M	29.0 M	26.0 M	24.9 M	-1.32	-1.33	-1.45	-3.1 B	-76.4 M	207.3 M	201	260	57.0	97.7
344	1402/02/17	15,980	-1.11	26.3 B	15.9 M	3.48	4.21	25.1 M	19.2 M	17.2 M	29.4 M	25.9 M	24.5 M	-1.17	-1.35	-1.42	981.6 M	728.1 M	392.0 M	1,042	855	99.2	95.4
345	1402/02/16	16,910	4.97	9.7 B	6.0 M	1.36	1.7	20.8 M	14.9 M	15.9 M	22.1 M	22.2 M	23.1 M	-1.06	-1.49	-1.45	-215.3 M	967.8 M	351.5 M	453	436	96.5	98.8
346	1402/02/13	15,850	-2.1	6.6 B	4.1 M	0.99	1.2	13.5 M	15.1 M	15.4 M	21.8 M	23.1 M	22.8 M	-1.62	-1.53	-1.48	64.5 M	1.3 B	345.3 M	477	292	98.1	97.2
347	1402/02/12	16,400	1.99	8.2 B	5.1 M	1.28	1.52	13.2 M	15.6 M	15.5 M	23.5 M	22.1 M	22.7 M	-1.79	-1.42	-1.47	1.9 B	1.4 B	343.9 M	616	263	98.3	74.9
348	1402/02/11	16,000	-1.3	6.8 B	4.2 M	1.13	1.3	18.2 M	16.9 M	16.1 M	27.9 M	21.3 M	23.2 M	-1.53	-1.26	-1.44	883.0 M	1.3 B	282.2 M	366	207	98.3	85.3
349	1402/02/10	16,220	0.37	5.4 B	3.3 M	0.86	1.0	10.6 M	16.1 M	16.0 M	15.3 M	19.3 M	22.8 M	-1.44	-1.2	-1.42	2.2 B	875.2 M	245.6 M	498	203	97.3	57.1
350	1402/02/09	16,100	2.55	8.8 B	5.4 M	1.49	1.66	23.4 M	17.1 M	16.9 M	26.3 M	19.2 M	24.0 M	-1.12	-1.12	-1.42	1.5 B	277.0 M	133.2 M	372	275	99.5	82.4
351	1402/02/06	15,430	-1.41	4.2 B	2.6 M	0.74	0.82	16.5 M	15.0 M	16.7 M	16.6 M	17.8 M	24.0 M	-1.0	-1.19	-1.44	265.0 M	428.1 M	77.4 M	247	230	98.1	91.7
352	1402/02/05	15,290	-3.04	6.6 B	4.3 M	1.23	1.38	17.9 M	14.7 M	16.8 M	19.5 M	17.7 M	24.3 M	-1.09	-1.21	-1.45	1.7 B	701.3 M	78.1 M	364	247	98.2	72.7
353	1402/02/04	15,720	-1.38	5.1 B	3.3 M	0.99	0.99	13.5 M	13.7 M	16.5 M	17.6 M	19.1 M	24.5 M	-1.3	-1.39	-1.49	-1.3 B	267.5 M	-10.4 M	270	279	71.6	96.3
354	1402/01/30	15,690	-2.61	5.9 B	3.7 M	0.99	1.15	12.9 M	14.2 M	18.4 M	16.4 M	20.2 M	25.8 M	-1.27	-1.43	-1.4	-810.7 M	729.6 M	226.2 M	366	338	80.3	94.1
355	1402/01/29	16,170	2.47	6.6 B	4.0 M	0.83	1.25	14.4 M	14.8 M	19.0 M	19.7 M	24.4 M	25.6 M	-1.37	-1.65	-1.35	2.3 B	916.2 M	230.1 M	456	219	99.5	65.4
356	1402/01/28	16,310	4.95	4.2 B	2.6 M	0.56	0.67	14.5 M	15.3 M	20.0 M	15.4 M	34.5 M	25.3 M	-1.07	-2.26	-1.26	1.6 B	-407.4 M	127.8 M	288	164	100.0	60.8
357	1402/01/27	15,960	5.0	5.9 B	3.7 M	0.88	0.99	13.3 M	16.0 M	22.4 M	30.5 M	37.4 M	26.8 M	-2.3	-2.34	-1.2	-470.3 M	-678.7 M	157.7 M	323	156	72.9	80.9
358	1402/01/26	15,700	4.95	4.2 B	2.7 M	0.7	0.71	16.8 M	17.3 M	23.9 M	25.9 M	37.8 M	26.2 M	-1.54	-2.18	-1.1	1.0 B	-666.6 M	293.0 M	229	108	92.2	67.1
359	1402/01/22	15,270	4.95	9.0 B	5.9 M	2.06	1.68	15.5 M	18.1 M	25.2 M	30.2 M	37.1 M	25.8 M	-1.94	-2.05	-1.02	122.3 M	-764.8 M	425.7 M	476	241	82.3	80.9
360	1402/01/21	14,550	4.98	13.8 B	9.5 M	7.24	2.97	16.1 M	19.6 M	27.2 M	62.4 M	34.7 M	25.1 M	-3.89	-1.77	1.09	-4.4 B	-755.1 M	473.9 M	525	205	61.2	93.0
361	1402/01/20	14,440	4.94	1.8 B	1.2 M	0.92	0.38	106.8 M	21.4 M	30.2 M	15.9 M	12.7 M	21.8 M	6.73	1.68	1.39	274.4 M	50.3 M	805.8 M	10	50	59.7	44.3
362	1402/01/19	14,310	4.99	2.4 B	1.7 M	0.96	0.51	46.6 M	16.3 M	30.7 M	24.2 M	12.8 M	21.6 M	1.92	1.28	1.42	-409.9 M	2.6 M	898.2 M	24	63	47.1	64.4
363	1402/01/16	14,240	4.94	1.1 B	806.0 K	0.38	0.24	52.2 M	17.7 M	31.1 M	9.7 M	16.9 M	21.1 M	5.37	1.04	1.47	555.4 M	223.4 M	1.0 B	22	61	100.0	51.6
364	1402/01/15	14,150	4.97	1.7 B	1.2 M	0.43	0.36	13.2 M	17.2 M	31.6 M	6.4 M	19.3 M	21.3 M	2.06	-1.12	1.49	170.9 M	142.3 M	1.1 B	57	91	43.6	33.7
365	1402/01/14	14,030	4.94	2.2 B	1.6 M	0.51	0.48	9.6 M	18.8 M	32.6 M	11.8 M	25.8 M	21.4 M	-1.23	-1.37	1.52	-339.5 M	94.8 M	1.1 B	142	144	60.6	75.7
366	1402/01/09	13,930	4.97	2.0 B	1.4 M	0.44	0.42	12.0 M	21.3 M	34.1 M	15.7 M	30.0 M	21.5 M	-1.3	-1.41	1.59	36.2 M	238.7 M	1.2 B	89	66	53.7	51.8
367	1402/01/08	13,670	4.99	4.9 B	3.6 M	1.18	1.08	23.9 M	21.9 M	35.1 M	42.5 M	28.8 M	21.1 M	-1.78	-1.31	1.66	694.1 M	287.1 M	1.2 B	182	86	89.3	75.0
368	1402/01/07	13,480	4.98	3.8 B	2.8 M	0.71	0.88	20.0 M	19.6 M	35.6 M	22.4 M	25.5 M	20.2 M	-1.12	-1.3	1.76	149.7 M	134.0 M	1.2 B	182	156	96.4	92.5
369	1402/01/06	13,150	3.3	6.2 B	4.8 M	1.4	1.61	21.4 M	27.2 M	36.8 M	36.0 M	28.5 M	20.0 M	-1.68	-1.05	1.84	-66.6 M	797.8 M	1.1 B	286	172	98.3	99.3
370	1402/01/05	12,560	-1.57	4.0 B	3.2 M	0.89	1.11	24.7 M	29.0 M	38.9 M	30.1 M	21.4 M	18.6 M	-1.22	1.35	2.09	380.2 M	664.5 M	1.1 B	163	121	100.0	90.6
371	1401/12/28	12,940	1.49	2.6 B	2.0 M	0.34	0.73	19.5 M	30.4 M	39.6 M	17.2 M	19.1 M	17.8 M	1.14	1.59	2.23	277.9 M	629.5 M	1.1 B	134	136	100.0	89.4
372	1401/12/27	13,000	2.85	2.9 B	2.2 M	0.37	0.82	12.9 M	34.8 M	40.5 M	20.2 M	24.0 M	17.6 M	-1.57	1.45	2.31	-71.4 M	1.0 B	1.1 B	216	141	96.6	99.1
373	1401/12/24	12,860	4.98	9.8 B	7.7 M	1.52	3.27	74.8 M	43.0 M	43.1 M	35.3 M	23.5 M	17.2 M	2.12	1.83	2.51	3.5 B	1.5 B	1.1 B	129	175	98.8	63.3
374	1401/12/23	12,250	-0.41	2.6 B	2.1 M	0.43	0.93	23.1 M	40.4 M	38.6 M	10.4 M	20.6 M	15.6 M	2.23	1.96	2.48	-733.0 M	1.5 B	920.9 M	79	247	71.3	100.0
375	1401/12/22	12,070	-2.9	4.5 B	3.8 M	0.8	1.74	31.0 M	43.8 M	39.0 M	17.0 M	22.7 M	16.0 M	1.83	1.92	2.44	205.2 M	1.9 B	957.7 M	145	253	98.9	94.4
376	1401/12/21	12,260	1.74	17.3 B	13.9 M	5.8	8.97	37.1 M	48.3 M	39.2 M	32.7 M	23.7 M	15.4 M	1.13	2.03	2.55	2.2 B	2.3 B	947.7 M	434	424	93.3	80.4
377	1401/12/20	12,490	4.96	3.0 B	2.4 M	1.02	1.59	102.9 M	88.0 M	37.4 M	9.9 M	7.8 M	10.9 M	10.44	11.33	3.45	2.2 B	2.3 B	827.9 M	29	76	100.0	25.1
378	1401/12/16	12,280	4.96	3.9 B	3.2 M	1.49	2.18	99.9 M	85.1 M	31.1 M	3.8 M	7.3 M	11.2 M	26.41	11.66	2.78	3.7 B	2.2 B	701.4 M	39	52	100.0	5.0
379	1401/12/10	12,190	5.0	1.7 B	1.4 M	0.63	0.95	89.7 M	83.1 M	26.2 M	8.9 M	8.9 M	12.2 M	10.05	9.3	2.15	1.1 B	1.8 B	480.4 M	18	59	93.0	30.3
380	1401/12/09	12,010	4.98	3.2 B	2.7 M	1.31	1.85	60.0 M	84.1 M	23.1 M	7.3 M	9.0 M	12.7 M	8.27	9.36	1.81	2.3 B	1.9 B	363.1 M	44	51	81.5	11.4
381	1401/12/08	11,860	4.96	2.7 B	2.3 M	1.04	1.59	99.8 M	76.3 M	21.2 M	7.9 M	9.3 M	13.3 M	12.69	8.21	1.59	2.1 B	1.5 B	230.3 M	26	60	95.6	17.4
382	1401/12/07	11,720	4.92	2.5 B	2.1 M	1.11	1.52	87.5 M	58.4 M	19.2 M	8.0 M	11.5 M	13.7 M	10.93	5.06	1.4	1.7 B	1.2 B	119.4 M	27	77	95.3	24.9
383	1401/12/06	11,600	4.98	2.4 B	2.1 M	1.28	1.53	96.9 M	44.9 M	17.1 M	14.5 M	12.0 M	13.8 M	6.7	3.72	1.24	1.8 B	816.3 M	27.9 M	25	40	100.0	23.9
384	1401/12/03	11,470	4.94	2.4 B	2.1 M	1.57	1.52	94.8 M	35.9 M	15.3 M	9.1 M	12.3 M	13.4 M	10.4	2.91	1.15	1.3 B	405.6 M	-64.3 M	22	84	87.1	32.0
385	1401/12/02	11,370	4.99	2.0 B	1.7 M	1.6	1.2	33.5 M	27.7 M	14.5 M	9.2 M	12.4 M	13.4 M	3.63	2.23	1.08	471.7 M	97.2 M	-131.2 M	43	105	72.7	48.9
386	1401/12/01	11,210	4.96	3.3 B	2.9 M	4.85	1.73	40.1 M	23.6 M	14.0 M	14.7 M	12.8 M	14.0 M	2.73	1.85	1.0	447.8 M	-17.5 M	-156.0 M	81	191	99.1	85.5
387	1401/11/30	10,600	-0.84	714.8 M	676.1 K	1.26	0.38	14.3 M	13.8 M	14.9 M	11.2 M	10.7 M	13.8 M	1.28	1.29	1.08	-1.5 M	-107.2 M	73.3 M	50	64	99.8	100.0
388	1401/11/26	10,500	-1.87	790.7 M	743.8 K	1.28	0.4	20.0 M	10.9 M	15.3 M	17.1 M	10.0 M	13.9 M	1.17	1.09	1.1	-208.9 M	-106.6 M	87.0 M	29	46	73.3	99.7
389	1401/11/25	10,560	-1.4	586.8 M	552.3 K	0.89	0.28	14.0 M	10.9 M	14.8 M	8.9 M	9.8 M	13.7 M	1.57	1.12	1.08	-223.0 M	-63.7 M	112.8 M	26	66	62.0	100.0
390	1401/11/24	10,520	-1.87	574.4 M	543.2 K	0.7	0.27	11.3 M	12.1 M	14.9 M	9.4 M	10.0 M	14.1 M	1.2	1.22	1.06	-101.7 M	-18.6 M	129.3 M	42	61	82.3	100.0
391	1401/11/23	10,510	-2.05	540.9 M	516.8 K	0.52	0.24	11.5 M	14.7 M	15.2 M	8.6 M	10.1 M	14.1 M	1.34	1.45	1.08	-992.6 K	2.8 M	134.3 M	47	63	99.5	99.7
392	1401/11/19	10,520	-2.05	350.2 M	331.3 K	0.27	0.13	5.2 M	15.2 M	15.4 M	7.3 M	12.4 M	14.6 M	-1.39	1.23	1.06	1.5 M	-30.0 M	134.4 M	67	48	100.0	99.6
393	1401/11/18	10,630	-1.02	1.0 B	954.9 K	0.64	0.37	14.8 M	14.2 M	16.7 M	13.5 M	13.5 M	14.4 M	1.09	1.05	1.16	5.8 M	-89.4 M	421.4 M	69	75	100.0	99.4
394	1401/11/17	10,600	-1.4	787.8 M	743.8 K	0.42	0.29	21.9 M	13.4 M	16.7 M	9.8 M	15.4 M	14.5 M	2.23	-1.15	1.15	2.2 M	-234.4 M	427.5 M	36	80	100.0	99.7
395	1401/11/16	10,600	-1.58	1.4 B	1.3 M	0.69	0.51	23.4 M	11.5 M	16.5 M	10.0 M	16.7 M	14.5 M	2.33	-1.45	1.14	5.4 M	-486.8 M	437.6 M	59	137	98.5	98.1
396	1401/11/12	10,480	-3.32	1.7 B	1.6 M	0.83	0.62	14.8 M	11.1 M	16.2 M	20.6 M	19.0 M	14.5 M	-1.39	-1.72	1.12	-165.2 M	-564.9 M	437.4 M	103	82	90.1	99.9
397	1401/11/11	10,500	-3.67	1.5 B	1.4 M	0.75	0.55	8.0 M	11.3 M	16.0 M	15.4 M	18.0 M	14.2 M	-1.93	-1.6	1.12	-295.5 M	-550.9 M	453.6 M	152	98	80.1	99.6
398	1401/11/10	10,680	-3.17	2.4 B	2.3 M	1.31	0.84	11.9 M	11.7 M	16.1 M	22.4 M	17.2 M	14.1 M	-1.89	-1.47	1.14	-719.1 M	-508.5 M	485.4 M	142	107	69.9	99.8
399	1401/11/09	10,610	-4.93	2.4 B	2.2 M	1.26	0.79	7.6 M	11.5 M	16.1 M	17.3 M	14.2 M	13.7 M	-2.28	-1.24	1.18	-1.3 B	-364.7 M	585.2 M	147	137	46.9	99.8
400	1401/11/08	10,790	-4.09	2.1 B	2.0 M	0.97	0.68	15.4 M	13.7 M	16.3 M	19.8 M	13.0 M	13.5 M	-1.29	1.05	1.21	-385.2 M	-116.5 M	776.0 M	114	108	82.0	100.0
401	1401/11/05	10,870	-4.06	2.0 B	1.8 M	0.56	0.61	15.1 M	13.4 M	16.6 M	15.4 M	13.2 M	13.0 M	-1.02	1.01	1.27	-95.2 M	-44.5 M	869.3 M	123	127	94.3	99.1
402	1401/11/04	11,150	-1.85	1.4 B	1.3 M	0.37	0.42	9.8 M	17.5 M	16.5 M	11.9 M	12.9 M	12.9 M	-1.21	1.36	1.28	-83.4 M	981.2 M	879.5 M	137	120	93.7	99.5
403	1401/11/03	11,250	-0.88	1.6 B	1.4 M	0.39	0.46	10.8 M	19.1 M	16.5 M	9.2 M	13.3 M	12.9 M	1.18	1.43	1.28	40.9 K	1.1 B	883.6 M	148	174	99.9	99.9
404	1401/11/02	11,590	2.11	2.7 B	2.4 M	0.65	0.82	17.4 M	18.5 M	16.5 M	12.1 M	13.6 M	13.0 M	1.44	1.36	1.27	-18.5 M	1.1 B	883.6 M	155	225	99.2	99.9
405	1401/11/01	11,340	0.44	3.8 B	3.3 M	0.97	1.15	13.7 M	18.2 M	16.3 M	17.1 M	14.8 M	13.0 M	-1.25	1.23	1.25	-25.3 M	1.1 B	883.6 M	276	222	99.3	100.0
406	1401/10/28	11,390	4.98	8.8 B	7.7 M	3.23	2.93	28.5 M	19.9 M	16.1 M	13.1 M	13.9 M	12.9 M	2.18	1.44	1.24	5.0 B	1.1 B	918.6 M	284	235	92.2	35.0
407	1401/10/27	11,100	2.97	3.1 B	2.8 M	0.83	1.09	20.9 M	16.3 M	14.7 M	14.5 M	15.2 M	12.7 M	1.44	1.07	1.16	274.2 M	137.3 M	728.1 M	146	192	100.0	91.0
408	1401/10/26	10,970	2.24	2.1 B	1.9 M	0.55	0.77	10.2 M	19.0 M	14.1 M	10.7 M	14.3 M	12.6 M	-1.05	1.32	1.12	305.4 M	1.2 B	715.4 M	209	170	100.0	85.6
409	1401/10/24	10,930	2.25	2.8 B	2.5 M	0.79	1.03	15.7 M	20.0 M	14.1 M	19.5 M	15.2 M	12.6 M	-1.24	1.32	1.12	107.1 M	1.2 B	700.1 M	175	136	100.0	96.1
410	1401/10/21	10,880	2.45	2.3 B	2.1 M	0.7	0.87	21.5 M	20.3 M	13.9 M	12.9 M	14.0 M	12.2 M	1.67	1.45	1.14	0.0	1.2 B	694.8 M	108	180	100.0	100.0
411	1401/10/19	10,750	1.32	2.8 B	2.6 M	0.9	1.02	17.0 M	18.8 M	13.3 M	20.8 M	13.4 M	12.1 M	-1.23	1.4	1.1	0.0	1.2 B	685.4 M	163	133	100.0	100.0
412	1401/10/18	10,450	0.77	8.0 B	7.5 M	4.2	3.33	27.4 M	17.6 M	13.0 M	10.9 M	12.0 M	12.5 M	2.51	1.46	1.04	5.7 B	1.2 B	626.1 M	290	201	99.8	27.6
413	1401/10/17	10,550	2.43	3.0 B	2.8 M	1.42	1.11	14.8 M	12.3 M	11.6 M	14.9 M	12.4 M	12.3 M	-1.0	-1.0	-1.06	127.2 M	166.4 M	340.6 M	201	192	100.0	95.7
414	1401/10/14	10,280	-0.39	1.1 B	1.1 M	0.39	0.35	13.7 M	12.4 M	11.7 M	10.8 M	11.6 M	12.1 M	1.26	1.07	-1.03	204.7 M	396.3 M	364.9 M	79	81	100.0	81.1
415	1401/10/13	10,250	-0.77	1.2 B	1.2 M	0.38	0.36	10.2 M	13.0 M	12.1 M	9.2 M	11.9 M	12.6 M	1.12	1.1	-1.04	0.0	866.9 M	483.3 M	119	133	100.0	100.0
416	1401/10/12	10,190	-1.45	2.0 B	2.0 M	0.58	0.61	11.4 M	14.5 M	13.3 M	13.1 M	11.6 M	12.6 M	-1.15	1.25	1.05	159.8 M	1.2 B	718.5 M	178	143	99.6	91.7
417	1401/10/11	10,130	-2.6	1.8 B	1.8 M	0.51	0.57	11.1 M	15.0 M	13.2 M	12.0 M	11.6 M	12.6 M	-1.08	1.29	1.04	340.4 M	1.2 B	708.9 M	165	124	100.0	81.4
418	1401/10/10	10,260	-2.01	4.0 B	3.9 M	1.33	1.31	14.5 M	14.9 M	13.2 M	12.1 M	11.8 M	12.6 M	1.2	1.27	1.05	1.3 B	1.1 B	690.0 M	263	211	95.0	63.3
419	1401/10/07	10,730	4.99	4.9 B	4.6 M	2.15	1.66	14.6 M	14.6 M	13.0 M	12.5 M	11.5 M	12.6 M	1.17	1.26	1.03	2.6 B	828.8 M	613.6 M	336	188	99.4	47.6
420	1401/10/05	10,550	4.98	3.5 B	3.4 M	1.71	1.28	20.8 M	13.8 M	12.7 M	9.3 M	11.1 M	12.5 M	2.24	1.24	1.02	1.5 B	313.6 M	467.9 M	170	222	100.0	58.2
421	1401/10/04	10,270	3.22	3.4 B	3.3 M	1.75	1.33	14.4 M	11.3 M	12.0 M	12.4 M	12.9 M	12.8 M	1.16	-1.14	-1.06	109.4 M	153.0 M	402.2 M	233	262	100.0	96.7
422	1401/10/03	10,100	1.81	2.6 B	2.6 M	1.67	1.11	11.9 M	10.2 M	11.7 M	12.8 M	12.1 M	12.7 M	-1.07	-1.19	-1.08	-2.0 M	375.5 M	395.6 M	218	203	99.8	99.9
423	1401/09/30	9,830	-1.01	797.2 M	812.2 K	0.52	0.35	9.3 M	9.1 M	11.7 M	9.7 M	12.0 M	12.7 M	-1.05	-1.31	-1.09	0.0	380.0 M	395.5 M	86	82	100.0	100.0
424	1401/09/29	9,820	-1.31	625.6 M	643.1 K	0.35	0.28	7.1 M	8.8 M	11.5 M	8.8 M	11.7 M	12.8 M	-1.23	-1.33	-1.11	-18.7 M	380.0 M	387.4 M	85	71	96.9	99.9
425	1401/09/28	9,710	-3.0	2.4 B	2.5 M	1.47	1.13	9.9 M	9.3 M	11.5 M	21.2 M	11.9 M	12.9 M	-2.14	-1.27	-1.12	676.1 M	383.7 M	384.4 M	246	83	100.0	72.3
426	1401/09/27	9,880	-1.5	2.9 B	2.9 M	1.42	1.38	10.4 M	8.7 M	11.5 M	9.4 M	10.5 M	12.6 M	1.11	-1.21	-1.09	1.2 B	211.2 M	342.5 M	269	168	98.2	55.4
427	1401/09/26	9,860	-1.89	928.9 M	946.9 K	0.45	0.47	6.5 M	8.6 M	11.5 M	13.0 M	15.1 M	12.8 M	-2.0	-1.76	-1.11	20.5 M	-270.5 M	281.4 M	143	70	100.0	97.8
428	1401/09/23	9,870	-1.89	888.1 M	890.6 K	0.24	0.44	7.0 M	8.7 M	11.8 M	8.8 M	13.4 M	12.7 M	-1.26	-1.53	-1.08	0.0	-268.2 M	275.1 M	127	101	100.0	100.0
429	1401/09/22	9,870	-1.89	2.1 B	2.1 M	0.39	1.08	10.7 M	10.8 M	11.9 M	11.3 M	13.4 M	12.8 M	-1.05	-1.24	-1.08	0.0	-145.5 M	277.1 M	197	187	100.0	100.0
430	1401/09/21	9,790	-3.26	1.6 B	1.7 M	0.26	0.9	7.3 M	12.4 M	12.0 M	11.0 M	15.1 M	12.7 M	-1.5	-1.22	-1.06	-186.7 M	369.1 M	288.3 M	200	150	88.3	99.7
431	1401/09/20	9,850	-4.92	4.4 B	4.4 M	0.78	2.65	10.3 M	17.7 M	12.3 M	45.2 M	15.5 M	12.9 M	-4.4	1.14	-1.04	-1.2 B	1.3 B	286.1 M	197	71	46.2	73.3
432	1401/09/19	10,040	-3.37	1.4 B	1.4 M	0.25	0.84	7.7 M	18.0 M	12.5 M	7.2 M	12.5 M	11.1 M	1.06	1.44	1.12	31.8 M	1.6 B	367.9 M	163	169	90.4	88.1
433	1401/09/16	10,460	4.91	9.1 B	8.8 M	2.32	7.36	16.1 M	19.2 M	12.8 M	12.0 M	13.6 M	11.5 M	1.35	1.41	1.11	613.8 M	1.6 B	354.4 M	251	287	44.3	37.5
434	1401/09/15	9,980	4.94	10.4 B	10.4 M	5.91	14.74	15.8 M	19.4 M	12.1 M	19.1 M	14.5 M	11.3 M	-1.21	1.34	1.07	2.6 B	1.4 B	317.8 M	388	186	59.2	34.4
435	1401/09/14	9,610	5.37	7.1 B	7.4 M	21.8	20.24	133.2 M	22.6 M	10.6 M	6.1 M	9.9 M	9.7 M	21.95	2.27	1.1	4.7 B	805.1 M	168.0 M	37	37	69.2	3.2
436	1401/09/08	16,640	-0.42	862.4 M	522.0 K	1.83	1.4	7.2 M	6.0 M	6.9 M	13.3 M	10.3 M	10.2 M	-1.83	-1.73	-1.48	-30.8 M	-102.3 M	-95.1 M	115	65	96.4	100.0
437	1401/09/07	16,680	-0.18	407.7 M	245.1 K	0.97	0.63	6.5 M	5.5 M	6.9 M	8.7 M	9.1 M	10.5 M	-1.34	-1.66	-1.52	-39.1 M	-100.6 M	-125.4 M	57	47	90.4	100.0
438	1401/09/06	16,610	-0.66	536.0 M	324.5 K	1.1	0.86	5.9 M	5.3 M	6.9 M	10.5 M	9.2 M	11.0 M	-1.77	-1.75	-1.6	-251.5 M	-93.5 M	-160.8 M	48	51	53.1	100.0
439	1401/09/05	16,730	0.0	495.4 M	299.4 K	1.13	0.71	4.2 M	5.5 M	6.8 M	9.2 M	10.2 M	10.9 M	-2.18	-1.86	-1.6	-356.4 M	-75.7 M	-153.5 M	33	54	28.1	100.0
440	1401/09/02	16,370	-2.33	502.5 M	307.7 K	1.09	0.74	4.8 M	5.3 M	6.9 M	8.7 M	9.9 M	12.8 M	-1.81	-1.86	-1.85	166.4 M	-20.2 M	-216.5 M	96	34	92.1	59.0
441	1401/09/01	16,580	-1.19	411.9 M	252.5 K	0.92	0.59	6.0 M	5.7 M	7.1 M	8.4 M	11.2 M	12.7 M	-1.4	-1.97	-1.8	-22.5 M	-85.9 M	-236.6 M	65	49	94.5	100.0
442	1401/08/30	16,400	-2.32	135.4 M	82.3 K	0.26	0.19	5.1 M	5.7 M	7.1 M	8.2 M	11.3 M	12.9 M	-1.61	-1.98	-1.83	-3.7 M	-81.4 M	-266.8 M	17	11	63.6	66.3
443	1401/08/24	16,600	-1.25	883.2 M	530.0 K	1.9	1.26	6.1 M	6.1 M	7.0 M	13.4 M	11.5 M	12.9 M	-2.19	-1.87	-1.83	-162.1 M	-101.9 M	-270.0 M	118	66	81.6	100.0
444	1401/08/23	16,450	-2.2	246.9 M	150.0 K	0.37	0.36	3.6 M	6.5 M	7.1 M	7.1 M	9.9 M	12.8 M	-1.98	-1.53	-1.81	-79.1 M	-61.5 M	-289.1 M	47	35	67.9	100.0
445	1401/08/22	16,600	-1.37	669.1 M	400.2 K	1.02	0.98	6.1 M	8.6 M	7.2 M	14.9 M	10.1 M	12.8 M	-2.43	-1.18	-1.78	-162.0 M	-906.3 K	-287.1 M	83	45	75.8	100.0
446	1401/08/21	16,810	-0.12	351.8 M	208.5 K	0.45	0.51	6.3 M	8.8 M	7.3 M	8.6 M	9.7 M	12.7 M	-1.37	-1.1	-1.74	0.0	-14.3 M	-281.9 M	56	41	100.0	100.0
447	1401/08/18	16,800	-0.24	496.7 M	298.3 K	0.68	0.75	8.7 M	9.6 M	7.3 M	11.3 M	9.5 M	12.8 M	-1.3	1.01	-1.76	-106.2 M	75.7 M	-285.9 M	45	44	78.6	100.0
448	1401/08/17	16,830	0.06	571.9 M	335.0 K	0.8	0.86	7.5 M	9.4 M	7.0 M	8.1 M	9.0 M	12.7 M	-1.07	1.05	-1.81	40.1 M	49.0 M	-281.8 M	76	66	100.0	93.0
449	1401/08/16	17,380	3.89	1.3 B	765.5 K	1.94	2.12	12.4 M	9.3 M	6.7 M	9.4 M	9.0 M	12.9 M	1.33	1.03	-1.93	223.6 M	17.5 M	-289.3 M	104	114	97.7	80.8
450	1401/08/15	16,840	0.72	602.1 M	358.5 K	0.8	1.01	6.7 M	7.0 M	5.9 M	12.0 M	8.9 M	13.3 M	-1.81	-1.28	-2.27	-229.0 M	-111.8 M	-311.5 M	56	50	62.0	100.0
451	1401/08/14	16,840	0.78	900.9 M	536.7 K	1.14	1.6	10.4 M	7.1 M	5.8 M	7.6 M	9.8 M	12.8 M	1.35	-1.38	-2.22	450.0 M	-178.1 M	-316.4 M	87	59	100.0	50.1
452	1401/08/11	16,570	-0.9	344.7 M	209.0 K	0.39	0.64	4.4 M	5.9 M	5.0 M	7.5 M	12.8 M	12.9 M	-1.69	-2.16	-2.59	-239.9 M	-395.1 M	-344.9 M	20	44	25.6	95.2
453	1401/08/10	16,340	-2.33	354.3 M	213.7 K	0.41	0.65	4.8 M	5.9 M	4.9 M	7.8 M	15.2 M	13.0 M	-1.63	-2.56	-2.63	-117.1 M	-496.6 M	-335.4 M	39	39	52.8	85.8
454	1401/08/09	16,460	-1.61	1.1 B	657.5 K	1.05	2.12	3.5 M	5.6 M	5.0 M	9.5 M	15.1 M	13.1 M	-2.72	-2.68	-2.64	-422.7 M	-494.4 M	-334.6 M	39	59	12.3	50.8
455	1401/08/08	16,020	-4.59	1.0 B	623.3 K	1.14	2.09	7.1 M	6.6 M	5.0 M	16.7 M	25.5 M	13.3 M	-2.35	-3.86	-2.68	-560.4 M	-733.3 M	-331.3 M	34	48	23.8	78.9
456	1401/08/07	16,200	-3.86	1.1 B	641.7 K	1.25	2.31	9.2 M	6.3 M	5.0 M	22.6 M	23.5 M	13.1 M	-2.45	-3.72	-2.61	-635.5 M	-668.2 M	-318.5 M	39	44	34.2	94.5
457	1401/08/04	16,220	-4.25	868.3 M	538.9 K	1.28	1.92	4.8 M	5.3 M	4.8 M	20.7 M	20.2 M	12.1 M	-4.27	-3.8	-2.54	-747.2 M	-666.5 M	-292.3 M	25	42	13.9	100.0
458	1401/08/03	16,130	-4.89	193.0 M	119.2 K	0.25	0.32	2.8 M	5.2 M	5.0 M	5.7 M	18.7 M	11.5 M	-2.08	-3.6	-2.29	-106.3 M	-530.4 M	-247.6 M	30	33	42.9	97.9
459	1401/08/02	16,320	-4.95	2.0 B	1.2 M	4.84	3.25	7.3 M	5.5 M	4.9 M	86.3 M	19.3 M	12.2 M	-11.74	-3.49	-2.47	-1.6 B	-618.1 M	-295.0 M	50	23	18.5	100.0
460	1401/08/01	16,600	-3.43	361.2 M	216.7 K	0.86	0.53	5.5 M	4.5 M	4.8 M	8.0 M	10.0 M	10.0 M	-1.47	-2.19	-2.1	-235.2 M	-302.4 M	-218.6 M	23	45	34.9	100.0
461	1401/07/30	16,900	-1.92	794.5 M	471.4 K	2.52	1.15	4.8 M	5.2 M	5.1 M	12.2 M	10.9 M	10.6 M	-2.55	-2.1	-2.06	-626.7 M	-266.8 M	-205.3 M	35	65	21.1	100.0
462	1401/07/27	16,700	-3.13	142.1 M	84.6 K	0.44	0.19	3.8 M	5.3 M	5.2 M	7.1 M	10.3 M	10.3 M	-1.88	-1.94	-1.97	-66.5 M	-157.6 M	-162.2 M	20	20	53.2	100.0
463	1401/07/26	17,100	-0.98	653.1 M	385.6 K	2.63	0.88	4.3 M	5.1 M	5.6 M	12.8 M	10.1 M	10.8 M	-2.96	-1.99	-1.93	-545.1 M	-149.0 M	-148.7 M	25	51	16.5	100.0
464	1401/07/25	16,580	-4.05	159.8 M	96.5 K	0.57	0.21	4.2 M	4.5 M	5.7 M	5.2 M	8.7 M	10.8 M	-1.23	-1.92	-1.89	-38.3 M	-62.0 M	-123.9 M	29	31	76.0	100.0
465	1401/07/24	16,500	-4.73	354.4 M	214.5 K	1.22	0.46	8.1 M	4.7 M	5.9 M	14.0 M	9.8 M	11.0 M	-1.73	-2.08	-1.86	-57.6 M	-98.7 M	-119.9 M	31	22	70.9	87.2
466	1401/07/23	16,550	-4.56	254.2 M	153.1 K	0.89	0.32	5.3 M	4.1 M	6.0 M	10.6 M	8.0 M	11.0 M	-2.01	-1.96	-1.83	-80.6 M	-152.5 M	-108.8 M	33	24	68.3	100.0
467	1401/07/20	16,940	-2.42	201.9 M	120.5 K	0.73	0.25	3.9 M	3.5 M	6.0 M	7.2 M	7.3 M	10.7 M	-1.86	-2.08	-1.77	-23.6 M	-160.5 M	-95.3 M	46	28	88.3	100.0
468	1401/07/19	16,700	-3.91	252.3 M	149.7 K	0.84	0.3	2.7 M	3.4 M	6.1 M	8.1 M	7.1 M	10.6 M	-3.03	-2.08	-1.74	-109.9 M	-165.6 M	-99.3 M	53	31	56.4	100.0
469	1401/07/18	16,730	-3.91	350.9 M	208.5 K	1.07	0.42	5.6 M	4.3 M	6.2 M	10.0 M	7.5 M	10.5 M	-1.79	-1.76	-1.7	-221.8 M	-164.0 M	-97.5 M	23	35	36.6	99.8
470	1401/07/17	16,950	-2.81	421.5 M	250.3 K	1.14	0.5	4.3 M	4.0 M	6.3 M	6.2 M	8.0 M	10.5 M	-1.44	-2.02	-1.68	-326.8 M	-190.9 M	-87.2 M	22	68	22.5	100.0
471	1401/07/16	16,770	-3.95	213.3 M	126.9 K	0.53	0.25	2.5 M	4.6 M	6.4 M	6.1 M	9.9 M	10.6 M	-2.43	-2.15	-1.67	-120.5 M	-186.2 M	-67.4 M	37	35	43.5	100.0
472	1401/07/12	16,930	-3.09	153.2 M	91.4 K	0.27	0.18	3.6 M	5.1 M	6.7 M	5.9 M	9.9 M	10.5 M	-1.64	-1.95	-1.58	-49.1 M	-184.5 M	-67.6 M	29	26	67.9	100.0
473	1401/07/11	16,690	-4.68	349.6 M	209.4 K	0.31	0.38	5.5 M	5.9 M	6.6 M	10.3 M	10.4 M	10.2 M	-1.86	-1.77	-1.54	-101.6 M	-145.3 M	-67.0 M	43	33	67.9	96.9
474	1401/07/10	16,810	-4.27	497.4 M	297.2 K	0.34	0.45	3.7 M	5.3 M	6.7 M	12.1 M	12.1 M	10.6 M	-3.28	-2.3	-1.58	-356.7 M	-335.9 M	-61.4 M	38	41	28.3	100.0
475	1401/07/09	16,760	-4.88	635.1 M	376.5 K	0.38	0.56	6.6 M	5.2 M	8.1 M	12.5 M	11.5 M	10.3 M	-1.88	-2.19	-1.27	-303.2 M	-282.5 M	80.5 M	50	51	52.3	100.0
476	1401/07/06	17,320	-1.81	402.1 M	232.6 K	0.22	0.33	5.0 M	5.8 M	8.1 M	7.4 M	12.7 M	10.2 M	-1.49	-2.17	-1.26	-112.0 M	-215.6 M	102.6 M	58	54	72.2	100.0
477	1401/07/04	16,840	-4.97	1.0 B	600.2 K	0.57	0.8	7.0 M	6.0 M	8.2 M	10.1 M	13.0 M	10.1 M	-1.45	-2.15	-1.22	147.3 M	-146.1 M	144.4 M	95	51	64.8	50.5
478	1401/07/02	17,170	-4.98	3.2 B	1.9 M	2.54	2.83	3.0 M	6.5 M	8.5 M	16.5 M	14.9 M	10.1 M	-5.56	-2.29	-1.19	-1.1 B	-134.9 M	222.2 M	68	76	6.2	38.8
479	1401/06/30	17,470	-4.59	2.3 B	1.3 M	2.3	2.06	4.5 M	7.2 M	8.6 M	8.9 M	14.0 M	9.7 M	-1.98	-1.96	-1.13	-89.7 M	66.3 M	272.7 M	85	53	16.9	20.9
480	1401/06/29	17,610	-4.71	1.7 B	965.3 K	2.09	1.62	8.1 M	8.1 M	8.6 M	19.8 M	14.8 M	9.8 M	-2.46	-1.83	-1.13	30.8 M	92.5 M	264.6 M	112	44	52.9	51.1
481	1401/06/28	17,910	-3.4	837.1 M	468.1 K	0.97	0.79	6.4 M	8.2 M	8.7 M	6.9 M	13.0 M	9.5 M	-1.08	-1.59	-1.1	235.8 M	119.0 M	249.9 M	75	35	56.9	28.8
482	1401/06/27	17,950	-3.6	1.1 B	610.3 K	1.54	1.08	9.5 M	8.2 M	8.7 M	26.6 M	12.2 M	9.7 M	-2.8	-1.49	-1.12	203.2 M	109.8 M	228.1 M	83	22	71.9	53.4
483	1401/06/23	18,060	-3.22	690.0 M	381.0 K	1.04	0.67	7.0 M	7.3 M	8.6 M	13.8 M	9.3 M	9.4 M	-1.97	-1.28	-1.09	-48.8 M	48.6 M	217.4 M	58	33	59.2	66.2
484	1401/06/22	18,230	-2.46	704.1 M	384.5 K	1.09	0.69	9.8 M	6.8 M	8.6 M	10.5 M	8.1 M	9.2 M	-1.07	-1.19	-1.07	41.7 M	43.5 M	215.0 M	46	39	64.2	58.3
485	1401/06/21	18,100	-3.42	854.9 M	469.8 K	1.54	0.85	8.6 M	6.5 M	8.5 M	12.6 M	8.2 M	9.2 M	-1.47	-1.26	-1.08	163.4 M	32.1 M	209.8 M	63	30	63.3	44.2
486	1401/06/20	18,180	-3.35	1.0 B	556.7 K	2.08	0.99	6.0 M	6.3 M	8.4 M	4.9 M	7.3 M	9.1 M	1.24	-1.16	-1.09	189.7 M	13.1 M	212.6 M	67	44	39.8	21.1
487	1401/06/19	18,420	-2.18	350.5 M	191.3 K	0.65	0.33	5.0 M	7.2 M	8.9 M	7.2 M	7.9 M	9.8 M	-1.42	-1.09	-1.11	-103.1 M	-49.4 M	210.4 M	49	49	70.6	100.0
488	1401/06/16	18,400	-2.39	429.7 M	233.5 K	0.54	0.41	5.0 M	6.8 M	8.9 M	7.4 M	7.3 M	10.0 M	-1.49	-1.08	-1.12	-74.0 M	-36.2 M	218.3 M	55	47	63.5	80.7
489	1401/06/15	18,520	-1.85	594.4 M	320.6 K	0.37	0.58	7.3 M	7.2 M	8.9 M	10.2 M	9.4 M	9.9 M	-1.4	-1.3	-1.11	-15.5 M	-19.6 M	221.3 M	72	53	88.0	90.6
490	1401/06/14	18,720	-0.79	415.3 M	221.2 K	0.24	0.4	8.3 M	9.9 M	8.9 M	6.6 M	9.3 M	9.8 M	1.25	1.07	-1.11	68.2 M	479.8 M	222.5 M	46	47	91.5	75.1
491	1401/06/13	18,890	0.11	697.7 M	370.8 K	0.36	0.68	10.5 M	9.7 M	8.7 M	7.8 M	9.5 M	9.7 M	1.35	1.02	-1.11	-122.8 M	494.0 M	213.4 M	55	90	82.4	100.0
492	1401/06/12	18,510	-2.06	584.1 M	315.8 K	0.25	0.59	4.9 M	9.5 M	8.6 M	5.7 M	9.4 M	9.8 M	-1.15	1.01	-1.14	-37.0 M	663.1 M	220.6 M	111	103	93.7	100.0
493	1401/06/09	19,190	2.07	1.8 B	914.4 K	0.81	1.85	7.2 M	10.1 M	8.7 M	14.3 M	10.2 M	10.0 M	-1.97	-1.01	-1.15	9.2 M	1.0 B	222.0 M	244	123	100.0	99.5
494	1401/06/08	19,270	4.96	4.9 B	2.6 M	3.61	6.73	13.4 M	10.4 M	8.9 M	9.4 M	9.0 M	9.5 M	1.43	1.16	-1.07	2.5 B	1.0 B	221.0 M	367	260	100.0	49.5
495	1401/06/07	18,170	-1.09	766.5 M	418.7 K	0.6	1.14	7.1 M	8.3 M	7.7 M	9.3 M	9.2 M	9.4 M	-1.31	-1.1	-1.22	139.3 M	454.0 M	94.0 M	98	60	90.8	72.6
496	1401/06/06	18,570	1.25	1.7 B	895.2 K	1.48	2.59	8.6 M	8.6 M	7.7 M	7.7 M	9.5 M	9.4 M	1.12	-1.1	-1.21	722.7 M	373.4 M	83.4 M	192	121	100.0	56.4
497	1401/06/05	18,350	-0.54	2.8 B	1.5 M	4.94	5.21	10.1 M	8.2 M	7.5 M	11.1 M	11.1 M	10.0 M	-1.09	-1.36	-1.35	1.7 B	188.8 M	11.5 M	247	72	90.1	28.7
498	1401/06/02	18,120	-1.84	453.4 M	249.2 K	0.71	0.84	4.7 M	5.7 M	6.7 M	6.7 M	10.3 M	10.5 M	-1.4	-1.81	-1.56	-46.1 M	-154.2 M	-101.5 M	59	49	61.7	71.9
499	1401/06/01	18,190	-1.68	828.0 M	457.6 K	1.62	1.35	5.8 M	6.4 M	6.7 M	12.4 M	10.5 M	10.7 M	-2.15	-1.64	-1.6	-250.8 M	-164.5 M	-110.9 M	64	50	44.8	75.0
500	1401/05/31	18,000	-2.86	675.9 M	373.7 K	1.27	1.13	9.1 M	5.9 M	7.1 M	11.2 M	9.8 M	13.0 M	-1.24	-1.67	-1.84	-264.0 M	-126.9 M	-174.6 M	29	47	39.0	78.0
501	1401/05/30	17,930	-3.5	738.4 M	410.9 K	1.14	1.28	5.5 M	5.7 M	7.0 M	15.3 M	9.5 M	12.9 M	-2.78	-1.66	-1.84	-200.3 M	-30.2 M	-152.4 M	58	34	43.2	70.4
502	1401/05/29	18,100	-2.64	107.1 M	59.5 K	0.14	0.17	3.6 M	9.6 M	7.0 M	3.4 M	13.2 M	12.6 M	1.06	-1.37	-1.8	-10.0 M	39.2 M	-140.7 M	16	20	53.8	63.2
503	1401/05/26	18,040	-3.17	806.7 M	443.8 K	1.3	1.29	7.4 M	9.2 M	7.0 M	8.4 M	13.6 M	13.1 M	-1.13	-1.47	-1.88	-97.2 M	52.1 M	-205.9 M	64	68	58.7	70.8
504	1401/05/25	18,060	-3.11	226.6 M	125.1 K	0.38	0.35	3.0 M	8.9 M	6.9 M	8.6 M	13.9 M	12.9 M	-2.87	-1.55	-1.86	-62.9 M	68.9 M	-202.7 M	45	23	59.3	87.0
505	1401/05/24	18,240	-2.41	782.8 M	432.1 K	1.43	1.24	6.6 M	9.1 M	7.1 M	10.3 M	13.2 M	12.9 M	-1.56	-1.44	-1.81	219.4 M	82.9 M	-199.5 M	77	28	64.8	36.8
506	1401/05/23	18,390	-2.02	1.4 B	742.3 K	3.79	2.26	26.7 M	8.7 M	7.0 M	40.6 M	11.1 M	12.6 M	-1.52	-1.27	-1.8	146.7 M	16.4 M	-213.7 M	45	26	88.8	78.0
507	1401/05/22	18,430	-1.92	675.2 M	365.1 K	2.67	1.07	7.0 M	4.8 M	6.1 M	10.7 M	6.6 M	11.5 M	-1.53	-1.36	-1.88	54.8 M	-8.8 M	-231.3 M	86	51	89.0	80.9
508	1401/05/19	18,220	-3.03	82.1 M	44.9 K	0.3	0.12	2.2 M	3.7 M	6.0 M	2.6 M	5.1 M	11.3 M	-1.22	-1.39	-1.89	-13.3 M	-21.6 M	-230.0 M	28	28	73.9	90.1
509	1401/05/18	18,300	-2.66	145.8 M	79.6 K	0.4	0.2	3.3 M	4.3 M	6.0 M	4.7 M	5.7 M	11.4 M	-1.4	-1.34	-1.88	6.8 M	-20.9 M	-231.0 M	37	25	85.0	80.3
510	1401/05/15	18,490	-1.75	517.4 M	279.3 K	1.58	0.52	3.8 M	5.5 M	6.4 M	5.4 M	6.4 M	11.5 M	-1.41	-1.16	-1.81	-113.2 M	-34.0 M	-252.1 M	58	62	42.9	64.8
511	1401/05/12	18,320	-2.76	386.5 M	210.1 K	0.94	0.37	4.8 M	6.5 M	6.5 M	7.0 M	7.3 M	14.4 M	-1.44	-1.12	-2.2	21.0 M	-26.0 M	-419.4 M	52	33	65.2	59.8
512	1401/05/11	18,140	-3.77	124.3 M	68.5 K	0.22	0.12	3.0 M	6.4 M	6.7 M	4.9 M	9.6 M	14.6 M	-1.6	-1.51	-2.18	-9.1 M	-173.4 M	-411.8 M	29	20	70.8	78.1
513	1401/05/10	18,210	-3.5	221.4 M	121.6 K	0.36	0.21	6.9 M	6.9 M	6.8 M	6.6 M	11.9 M	14.6 M	1.06	-1.72	-2.15	-10.2 M	-282.5 M	-413.7 M	26	29	81.2	85.8
514	1401/05/09	18,180	-3.91	556.5 M	306.6 K	0.57	0.53	10.0 M	6.4 M	6.6 M	7.6 M	12.4 M	14.5 M	1.32	-1.95	-2.19	-58.6 M	-327.2 M	-412.3 M	39	59	70.0	80.6
515	1401/05/08	18,290	-3.43	322.7 M	176.2 K	0.32	0.3	7.6 M	7.1 M	6.5 M	9.0 M	21.9 M	14.6 M	-1.19	-3.09	-2.27	-73.3 M	-620.2 M	-413.5 M	33	36	77.3	100.0
516	1401/05/05	18,510	-2.37	838.2 M	446.9 K	0.89	0.76	3.5 M	7.0 M	6.4 M	15.5 M	21.7 M	14.8 M	-4.44	-3.11	-2.31	-715.7 M	-569.8 M	-450.9 M	35	54	14.6	100.0
517	1401/05/04	18,120	-4.73	898.2 M	488.3 K	0.89	0.85	6.6 M	7.0 M	6.5 M	18.9 M	21.2 M	14.6 M	-2.88	-3.02	-2.23	-554.5 M	-419.8 M	-423.6 M	48	46	35.0	96.7
518	1401/05/03	18,120	-4.98	509.5 M	280.7 K	0.52	0.48	4.8 M	6.8 M	6.6 M	11.3 M	19.3 M	14.1 M	-2.35	-2.85	-2.15	-233.7 M	-571.6 M	-398.7 M	57	45	53.7	99.5
519	1401/05/02	18,360	-4.87	2.4 B	1.3 M	3.77	2.4	11.3 M	7.3 M	6.8 M	60.7 M	17.1 M	14.1 M	-5.38	-2.36	-2.08	-1.5 B	-531.7 M	-409.9 M	64	37	30.1	93.7
520	1401/05/01	18,830	-2.54	452.6 M	239.8 K	0.65	0.44	6.9 M	6.3 M	6.7 M	7.3 M	10.4 M	12.5 M	-1.06	-1.64	-1.87	178.6 M	-226.7 M	-342.5 M	63	35	95.8	56.4
521	1401/04/29	19,120	-1.14	408.5 M	215.3 K	0.55	0.38	5.0 M	5.9 M	6.7 M	8.0 M	10.2 M	12.3 M	-1.6	-1.72	-1.86	34.2 M	-275.3 M	-351.4 M	58	32	71.0	62.7
522	1401/04/28	19,360	0.05	1.4 B	716.5 K	1.95	1.25	3.2 M	6.2 M	6.7 M	15.2 M	9.9 M	12.1 M	-4.74	-1.61	-1.81	-1.3 B	-323.3 M	-402.0 M	21	91	4.9	100.0
523	1401/04/26	18,590	-4.13	470.2 M	252.6 K	0.62	0.42	7.0 M	6.2 M	6.8 M	6.3 M	7.7 M	11.7 M	1.11	-1.25	-1.73	-34.4 M	-44.3 M	-391.1 M	62	74	92.1	99.4
524	1401/04/14	20,410	-1.21	608.4 M	298.1 K	0.55	0.48	7.2 M	5.9 M	7.2 M	11.2 M	8.1 M	11.9 M	-1.57	-1.36	-1.65	1.4 M	-44.3 M	-374.9 M	85	54	100.0	99.8
525	1401/04/13	20,290	-1.89	730.9 M	358.6 K	0.34	0.55	5.2 M	6.3 M	7.1 M	7.7 M	8.4 M	12.1 M	-1.49	-1.32	-1.7	-64.7 M	-127.3 M	-419.4 M	71	56	50.3	59.1
526	1401/04/12	20,400	-1.45	651.0 M	319.1 K	0.27	0.48	6.1 M	6.8 M	7.5 M	7.6 M	17.0 M	12.2 M	-1.24	-2.52	-1.61	-205.5 M	-806.3 M	-421.3 M	52	69	48.7	80.2
527	1401/04/11	20,320	-2.07	1.2 B	612.9 K	0.55	0.92	5.2 M	7.1 M	8.0 M	5.6 M	19.0 M	12.3 M	-1.07	-2.67	-1.53	81.9 M	-730.6 M	-392.6 M	52	34	21.7	15.2
528	1401/04/08	20,480	-1.44	915.5 M	446.4 K	0.42	0.63	5.6 M	7.2 M	8.2 M	7.5 M	18.9 M	12.4 M	-1.34	-2.61	-1.51	-34.8 M	-756.5 M	-392.4 M	54	45	32.8	36.6
529	1401/04/07	20,780	-0.1	2.0 B	961.5 K	1.08	1.35	10.3 M	7.0 M	8.8 M	11.2 M	19.0 M	12.4 M	-1.09	-2.73	-1.4	-413.6 M	-746.1 M	-381.0 M	50	83	25.9	46.7
530	1401/04/06	20,560	-1.63	6.0 B	2.9 M	6.84	4.31	6.8 M	6.2 M	8.7 M	34.7 M	19.6 M	12.2 M	-5.11	-3.15	-1.4	-3.5 B	-679.8 M	-370.6 M	58	111	6.6	64.5
531	1401/04/05	20,180	-4.22	1.8 B	909.3 K	3.15	1.3	7.5 M	6.1 M	8.7 M	15.7 M	11.6 M	11.3 M	-2.1	-1.89	-1.29	173.5 M	-152.0 M	-198.6 M	103	38	42.0	32.5
532	1401/04/04	20,510	-2.84	720.8 M	350.8 K	1.28	0.39	6.6 M	5.8 M	8.7 M	11.1 M	10.6 M	11.1 M	-1.68	-1.83	-1.27	-47.9 M	-220.7 M	-201.8 M	97	62	88.6	95.2
533	1401/04/01	20,890	-1.09	305.6 M	147.5 K	0.43	0.16	3.9 M	5.9 M	8.7 M	5.7 M	10.3 M	11.6 M	-1.45	-1.75	-1.33	17.3 M	-222.3 M	-273.6 M	58	37	74.8	69.1
534	1401/03/31	20,780	-1.66	319.0 M	152.6 K	0.39	0.16	4.9 M	7.0 M	9.1 M	7.7 M	11.4 M	11.8 M	-1.58	-1.62	-1.31	-82.3 M	-317.3 M	-286.0 M	48	41	73.8	99.6
535	1401/03/30	21,110	-0.14	1.2 B	547.2 K	1.68	0.56	6.1 M	8.0 M	9.3 M	14.7 M	11.9 M	11.9 M	-2.43	-1.49	-1.29	-820.9 M	-336.2 M	-284.1 M	54	78	28.5	99.7
536	1401/03/29	20,720	-2.08	507.8 M	243.7 K	0.54	0.24	7.0 M	7.8 M	9.3 M	9.6 M	10.1 M	11.8 M	-1.36	-1.3	-1.27	-169.9 M	-172.0 M	-245.4 M	48	53	66.5	100.0
537	1401/03/28	20,970	-1.04	579.1 M	279.3 K	0.52	0.26	7.2 M	7.6 M	9.4 M	9.7 M	9.8 M	11.9 M	-1.35	-1.29	-1.27	-55.8 M	-333.5 M	-241.5 M	73	60	90.4	100.0
538	1401/03/25	21,280	0.47	1.0 B	479.5 K	0.83	0.42	9.5 M	7.7 M	9.7 M	12.6 M	10.0 M	12.2 M	-1.32	-1.29	-1.26	-457.8 M	-541.3 M	-241.0 M	59	81	55.0	100.0
539	1401/03/24	21,440	1.18	836.4 M	397.5 K	0.58	0.34	9.7 M	9.1 M	10.0 M	11.6 M	9.6 M	12.5 M	-1.2	-1.05	-1.26	-176.6 M	-391.8 M	-227.1 M	68	72	78.9	100.0
540	1401/03/23	21,300	0.61	486.3 M	225.6 K	0.28	0.18	6.0 M	8.1 M	10.2 M	6.7 M	10.1 M	12.6 M	-1.11	-1.24	-1.24	0.0	-534.1 M	-218.3 M	81	73	100.0	100.0
541	1401/03/22	21,800	3.46	1.9 B	874.5 K	1.16	0.65	5.8 M	9.6 M	10.3 M	9.0 M	10.6 M	12.6 M	-1.55	-1.1	-1.22	-977.5 M	-554.6 M	-252.1 M	46	138	14.2	65.9
542	1401/03/21	21,470	2.0	1.5 B	694.5 K	0.91	0.49	7.4 M	11.2 M	10.7 M	10.4 M	11.1 M	13.0 M	-1.4	1.01	-1.21	-1.1 B	-285.5 M	-151.7 M	37	132	18.6	93.0
543	1401/03/18	21,300	1.33	1.5 B	708.3 K	0.8	0.48	14.6 M	10.7 M	11.6 M	10.0 M	11.3 M	12.9 M	1.47	-1.05	-1.12	289.4 M	-49.4 M	55.4 M	77	84	74.9	55.6
544	1401/03/17	20,950	-0.43	1.9 B	920.6 K	1.03	0.59	4.6 M	11.1 M	11.7 M	15.0 M	11.5 M	13.0 M	-3.25	-1.04	-1.1	-887.8 M	-68.8 M	157.1 M	55	76	13.2	59.2
545	1401/03/16	20,730	-1.8	1.6 B	779.9 K	0.69	0.49	11.3 M	10.9 M	12.0 M	10.3 M	10.5 M	12.9 M	1.09	1.04	-1.08	-102.7 M	67.9 M	279.4 M	85	103	59.7	66.0
546	1401/03/11	20,900	-1.18	1.4 B	657.5 K	0.5	0.42	13.3 M	9.9 M	12.0 M	10.7 M	12.4 M	13.0 M	1.25	-1.25	-1.09	368.2 M	84.4 M	310.5 M	103	94	100.0	73.2
547	1401/03/10	21,060	-0.71	1.5 B	735.1 K	0.36	0.47	8.3 M	9.2 M	11.7 M	10.9 M	12.2 M	13.0 M	-1.31	-1.33	-1.11	85.8 M	32.4 M	305.3 M	127	89	69.1	63.5
548	1401/03/09	20,920	-1.74	2.8 B	1.3 M	0.68	0.85	14.7 M	9.0 M	11.7 M	11.4 M	13.4 M	12.8 M	1.3	-1.48	-1.1	192.6 M	-281.4 M	338.8 M	125	145	66.6	59.6
549	1401/03/08	21,130	-1.17	2.1 B	992.7 K	0.54	0.65	7.9 M	8.6 M	11.6 M	9.2 M	13.8 M	13.0 M	-1.16	-1.61	-1.12	-204.5 M	-366.0 M	329.1 M	146	148	55.6	65.4
550	1401/03/07	20,730	-5.0	4.1 B	2.0 M	1.2	1.34	8.3 M	9.0 M	11.5 M	19.2 M	14.4 M	13.1 M	-2.31	-1.6	-1.14	-20.0 M	-334.0 M	340.7 M	300	131	61.3	61.8
551	1401/03/04	21,420	-2.72	3.3 B	1.6 M	1.0	1.12	8.5 M	9.3 M	11.5 M	10.8 M	13.0 M	12.9 M	-1.27	-1.4	-1.12	107.9 M	-339.2 M	344.3 M	247	184	62.6	59.4
552	1401/03/03	22,020	-4.96	9.7 B	4.4 M	4.66	3.6	7.5 M	9.5 M	11.6 M	17.4 M	13.2 M	12.9 M	-2.33	-1.39	-1.12	-1.5 B	-379.3 M	338.9 M	151	150	11.6	26.9
553	1401/02/31	22,790	-2.02	1.6 B	693.6 K	0.6	0.54	12.0 M	10.5 M	11.7 M	13.9 M	12.9 M	12.6 M	-1.16	-1.23	-1.08	-230.4 M	-91.8 M	435.5 M	112	113	85.4	100.0
554	1401/02/28	22,810	-2.27	1.5 B	654.1 K	0.54	0.51	10.7 M	10.8 M	11.8 M	11.5 M	13.6 M	12.7 M	-1.07	-1.26	-1.08	-44.5 M	-81.7 M	452.2 M	135	130	97.0	100.0
555	1401/02/27	22,900	-1.84	2.0 B	874.9 K	0.63	0.7	9.2 M	11.2 M	11.7 M	12.1 M	13.8 M	12.7 M	-1.32	-1.23	-1.09	-46.0 M	-72.8 M	458.9 M	218	169	97.7	100.0
556	1401/02/26	23,530	0.73	2.8 B	1.2 M	0.67	0.98	9.2 M	11.4 M	11.5 M	11.9 M	13.2 M	12.6 M	-1.29	-1.16	-1.09	-92.2 M	-199.0 M	461.2 M	290	232	96.7	100.0
557	1401/02/25	23,350	-0.72	3.0 B	1.3 M	0.67	1.13	12.5 M	12.3 M	11.5 M	15.3 M	13.9 M	12.7 M	-1.22	-1.13	-1.1	-45.7 M	25.5 M	465.8 M	238	198	98.5	100.0
558	1401/02/24	22,980	-3.49	3.9 B	1.7 M	0.85	1.55	12.3 M	14.3 M	11.3 M	16.2 M	13.3 M	12.4 M	-1.31	1.08	-1.1	-180.3 M	644.3 M	463.3 M	305	244	95.4	100.0
559	1401/02/21	23,530	-0.97	2.4 B	1.0 M	0.44	0.92	13.6 M	14.7 M	11.0 M	13.0 M	12.5 M	12.1 M	1.04	1.18	-1.1	0.0	1.1 B	470.1 M	178	186	100.0	100.0
560	1401/02/20	23,730	-0.54	4.2 B	1.8 M	0.82	1.66	10.5 M	14.6 M	10.8 M	11.2 M	12.6 M	12.3 M	-1.07	1.16	-1.13	-676.9 M	1.5 B	460.4 M	334	373	83.8	100.0
561	1401/02/19	23,660	0.47	7.3 B	3.1 M	1.83	2.87	12.8 M	15.1 M	10.8 M	14.6 M	13.2 M	12.6 M	-1.15	1.14	-1.17	1.0 B	1.7 B	497.1 M	572	429	99.4	85.4
562	1401/02/18	24,100	4.97	5.5 B	2.3 M	1.72	2.02	50.7 M	14.8 M	10.6 M	8.8 M	12.1 M	14.1 M	5.78	1.22	-1.33	3.0 B	1.5 B	295.4 M	78	103	71.6	16.4
563	1401/02/17	23,610	4.98	4.4 B	1.9 M	1.73	1.61	14.5 M	11.7 M	10.6 M	11.8 M	11.6 M	16.0 M	1.23	1.0	-1.51	2.3 B	1.1 B	128.6 M	306	180	100.0	47.8
564	1401/02/12	23,170	4.98	5.9 B	2.6 M	3.61	2.31	13.8 M	10.7 M	11.6 M	13.3 M	12.0 M	16.4 M	1.04	-1.12	-1.41	1.6 B	619.3 M	249.8 M	420	318	98.2	71.8
565	1401/02/11	22,000	-0.18	2.1 B	961.3 K	1.49	0.86	11.2 M	8.7 M	12.1 M	13.8 M	11.7 M	16.7 M	-1.23	-1.34	-1.38	519.4 M	313.0 M	305.1 M	190	117	100.0	75.7
566	1401/02/10	22,000	-0.23	1.4 B	656.1 K	1.12	0.56	6.7 M	7.7 M	12.7 M	10.4 M	11.6 M	16.8 M	-1.54	-1.5	-1.32	264.4 M	219.8 M	376.8 M	201	105	94.0	75.6
567	1401/02/07	22,000	-0.27	1.2 B	554.0 K	0.85	0.48	7.4 M	7.8 M	13.8 M	4.6 M	11.1 M	16.9 M	1.61	-1.42	-1.23	754.9 M	166.9 M	504.2 M	164	100	100.0	37.9
568	1401/02/06	22,240	0.95	1.5 B	677.5 K	0.78	0.57	10.3 M	8.6 M	14.4 M	14.9 M	11.8 M	17.4 M	-1.45	-1.37	-1.21	0.0	105.5 M	508.8 M	146	101	100.0	100.0
569	1401/02/05	22,240	0.91	1.6 B	725.2 K	0.87	0.61	8.3 M	9.6 M	15.0 M	14.1 M	12.6 M	17.4 M	-1.69	-1.31	-1.16	26.1 M	126.3 M	614.6 M	191	111	100.0	98.4
570	1401/02/04	21,820	-0.95	1.3 B	609.4 K	0.79	0.52	6.5 M	9.7 M	15.3 M	13.6 M	12.3 M	17.1 M	-2.1	-1.27	-1.12	53.5 M	138.9 M	602.1 M	208	95	100.0	96.0
571	1401/01/31	22,100	0.41	780.2 M	349.9 K	0.43	0.3	6.6 M	9.4 M	15.7 M	7.8 M	11.4 M	17.1 M	-1.18	-1.21	-1.08	0.0	128.2 M	590.3 M	118	100	100.0	100.0
572	1401/01/30	22,400	2.24	2.0 B	910.5 K	1.31	0.82	11.5 M	9.2 M	16.0 M	9.8 M	12.0 M	17.4 M	1.17	-1.3	-1.08	448.0 M	128.2 M	585.3 M	177	162	100.0	78.0
573	1401/01/29	22,060	1.47	3.9 B	1.8 M	3.85	1.71	12.7 M	8.3 M	16.2 M	15.2 M	12.1 M	17.8 M	-1.2	-1.46	-1.1	103.9 M	19.6 M	558.9 M	304	246	98.9	96.2
574	1401/01/28	21,490	-1.42	1.2 B	549.7 K	1.01	0.55	8.1 M	6.1 M	16.5 M	12.2 M	10.4 M	17.9 M	-1.51	-1.7	-1.08	88.9 M	-10.1 M	551.9 M	145	89	100.0	92.4
575	1401/01/27	21,490	-1.56	667.9 M	311.7 K	0.45	0.31	4.2 M	6.6 M	16.9 M	7.0 M	11.8 M	17.9 M	-1.67	-1.79	-1.06	0.0	-66.9 M	545.2 M	159	95	100.0	100.0
576	1401/01/24	21,600	-1.32	1.1 B	519.1 K	0.44	0.53	6.3 M	7.9 M	17.7 M	11.9 M	13.8 M	18.4 M	-1.89	-1.76	-1.04	0.0	-55.2 M	545.2 M	176	93	100.0	100.0
577	1401/01/23	21,010	-4.28	736.6 M	347.7 K	0.19	0.36	5.7 M	9.3 M	18.3 M	9.0 M	22.0 M	18.4 M	-1.57	-2.37	-1.01	-94.9 M	-656.1 M	545.2 M	112	82	87.1	100.0
578	1401/01/22	21,900	-0.18	1.2 B	554.1 K	0.24	0.59	6.2 M	12.4 M	18.8 M	11.5 M	27.1 M	18.6 M	-1.86	-2.18	1.01	-44.7 M	-694.8 M	550.0 M	190	106	96.3	100.0
579	1401/01/21	21,800	-0.77	2.1 B	976.1 K	0.41	1.07	9.6 M	17.7 M	19.6 M	17.8 M	29.0 M	18.8 M	-1.84	-1.64	1.04	-194.7 M	263.6 M	552.2 M	201	120	90.9	100.0
580	1401/01/20	21,930	-0.59	2.4 B	1.1 M	0.47	1.25	9.9 M	21.7 M	20.3 M	16.2 M	30.2 M	18.3 M	-1.64	-1.39	1.11	58.1 M	835.4 M	540.9 M	241	143	99.6	97.2
581	1401/01/17	21,530	-4.99	6.4 B	3.0 M	1.43	4.04	12.0 M	27.4 M	21.7 M	48.6 M	33.3 M	18.2 M	-4.04	-1.22	1.19	-3.0 B	1.2 B	526.7 M	284	132	53.2	100.0
582	1401/01/16	22,590	1.44	8.4 B	3.7 M	2.59	6.44	18.0 M	38.7 M	23.6 M	33.1 M	25.8 M	14.2 M	-1.84	1.5	1.67	-288.6 M	2.4 B	676.9 M	450	253	96.6	100.0
583	1401/01/15	22,740	4.99	6.0 B	2.7 M	2.38	6.01	159.7 M	119.8 M	26.1 M	18.3 M	10.6 M	8.4 M	8.72	11.29	3.12	4.7 B	2.6 B	665.4 M	35	46	92.5	13.9
584	1401/01/14	22,390	4.97	3.3 B	1.5 M	1.46	3.96	142.1 M	73.1 M	19.2 M	6.6 M	8.4 M	7.8 M	21.51	8.74	2.46	2.7 B	2.1 B	427.1 M	20	27	86.4	5.4
585	1401/01/10	22,150	4.98	2.3 B	1.0 M	1.23	3.03	102.8 M	42.7 M	15.7 M	11.9 M	8.6 M	7.8 M	8.67	4.96	2.02	2.0 B	1.5 B	293.8 M	22	26	99.2	13.5
586	1401/01/09	21,800	4.96	3.3 B	1.5 M	2.74	5.46	81.5 M	30.3 M	13.1 M	8.1 M	8.2 M	7.9 M	10.03	3.7	1.65	2.8 B	1.1 B	174.3 M	38	35	93.4	8.6
587	1401/01/08	21,710	4.98	940.6 M	433.2 K	0.9	1.64	117.6 M	18.6 M	9.6 M	3.5 M	7.8 M	8.0 M	33.82	2.39	1.2	846.7 M	491.3 M	31.8 M	8	27	100.0	10.0
588	1401/01/07	21,460	4.99	2.4 B	1.1 M	4.06	5.17	34.4 M	14.1 M	8.2 M	12.5 M	7.8 M	7.9 M	2.74	1.8	1.04	2.1 B	306.0 M	-10.0 M	70	23	100.0	12.0
589	1401/01/06	21,280	4.98	1.9 B	915.9 K	8.23	4.76	8.0 M	5.9 M	5.9 M	8.4 M	7.0 M	7.7 M	-1.05	-1.19	-1.31	-224.6 M	-124.6 M	-109.3 M	81	104	33.6	45.1
590	1400/12/28	20,420	0.74	424.0 M	208.3 K	2.32	1.11	5.4 M	4.4 M	6.1 M	8.3 M	5.8 M	7.7 M	-1.54	-1.32	-1.26	-181.8 M	-88.5 M	-92.6 M	45	51	57.1	100.0
591	1400/12/25	20,000	-1.33	187.4 M	93.6 K	0.95	0.45	3.1 M	4.5 M	6.0 M	5.4 M	5.2 M	7.5 M	-1.72	-1.15	-1.25	-100.2 M	-52.1 M	-82.5 M	28	35	46.6	100.0
592	1400/12/24	20,100	-0.84	145.2 M	72.6 K	0.73	0.3	3.3 M	4.7 M	6.1 M	4.5 M	5.3 M	7.8 M	-1.39	-1.12	-1.28	-80.0 M	-32.1 M	-111.0 M	20	32	44.9	100.0
593	1400/12/23	19,940	-1.68	178.6 M	89.3 K	0.78	0.37	5.1 M	4.8 M	6.1 M	4.8 M	5.3 M	8.1 M	1.05	-1.1	-1.33	-36.4 M	-16.1 M	-119.5 M	28	37	79.6	100.0
594	1400/12/22	20,000	-1.38	185.6 M	92.6 K	0.52	0.37	4.4 M	4.8 M	6.2 M	5.0 M	5.8 M	8.2 M	-1.13	-1.22	-1.34	-44.1 M	-8.8 M	-121.2 M	32	37	76.2	100.0
595	1400/12/21	19,920	-1.82	202.0 M	101.3 K	0.47	0.39	6.1 M	5.2 M	6.1 M	6.3 M	7.3 M	8.2 M	-1.03	-1.41	-1.34	0.0	-84.4 M	-116.4 M	33	32	100.0	100.0
596	1400/12/18	20,100	-0.99	275.0 M	137.3 K	0.67	0.51	4.5 M	5.6 M	6.2 M	5.7 M	8.2 M	8.1 M	-1.27	-1.45	-1.31	0.0	-129.6 M	-109.5 M	61	48	100.0	100.0
597	1400/12/17	19,910	-1.97	158.9 M	79.7 K	0.28	0.27	4.3 M	5.9 M	6.2 M	4.7 M	8.5 M	8.1 M	-1.09	-1.43	-1.31	0.0	-129.6 M	-112.2 M	37	34	100.0	100.0
598	1400/12/16	19,960	-1.72	331.4 M	163.4 K	0.62	0.56	4.8 M	5.9 M	6.4 M	7.1 M	9.7 M	8.1 M	-1.47	-1.64	-1.27	0.0	-233.1 M	-96.5 M	69	47	100.0	100.0
599	1400/12/15	20,090	-1.18	818.0 M	407.6 K	2.14	1.49	6.4 M	6.0 M	6.6 M	10.0 M	10.1 M	8.1 M	-1.56	-1.67	-1.23	-422.1 M	-237.1 M	-95.7 M	62	82	48.4	100.0
600	1400/12/14	19,850	-2.46	601.4 M	300.4 K	1.41	1.13	8.8 M	5.7 M	6.5 M	10.8 M	9.6 M	7.8 M	-1.22	-1.67	-1.19	-226.0 M	-152.9 M	-76.0 M	38	52	55.9	93.4
601	1400/12/11	19,730	-3.09	138.4 M	70.0 K	0.27	0.26	5.8 M	5.2 M	6.4 M	6.3 M	10.0 M	7.5 M	-1.09	-1.93	-1.19	0.0	-194.7 M	-78.9 M	24	22	100.0	100.0
602	1400/12/09	19,830	-2.65	931.2 M	459.8 K	2.38	1.76	3.9 M	6.3 M	6.3 M	11.8 M	10.4 M	7.4 M	-3.0	-1.64	-1.18	-517.6 M	-202.5 M	-86.3 M	33	55	13.9	69.5
603	1400/12/08	19,990	-1.91	166.8 M	84.6 K	0.4	0.31	4.5 M	6.4 M	6.6 M	7.9 M	8.1 M	7.3 M	-1.78	-1.26	-1.1	-19.7 M	-96.5 M	-66.6 M	33	21	88.2	100.0
604	1400/12/07	19,840	-2.65	75.2 M	37.9 K	0.13	0.12	4.6 M	7.5 M	7.0 M	4.7 M	7.7 M	7.3 M	-1.01	-1.03	-1.05	-969.1 K	-66.8 M	-58.9 M	16	16	98.7	100.0
605	1400/12/04	20,200	-0.98	827.9 M	410.3 K	1.78	1.19	8.4 M	9.3 M	7.3 M	12.2 M	8.3 M	7.8 M	-1.45	1.11	-1.07	-435.4 M	-44.5 M	-76.0 M	18	48	18.3	70.9
606	1400/12/03	19,980	-2.15	591.5 M	294.6 K	1.11	0.76	10.9 M	8.1 M	7.2 M	9.8 M	6.6 M	7.7 M	1.11	1.23	-1.07	-38.9 M	46.3 M	-65.4 M	29	36	53.2	59.8
607	1400/12/02	19,790	-3.18	274.3 M	138.2 K	0.36	0.33	5.0 M	7.2 M	7.0 M	4.4 M	7.2 M	8.5 M	1.14	-1.01	-1.21	12.2 M	-79.7 M	-106.2 M	50	54	91.1	86.6
608	1400/12/01	19,710	-3.76	352.8 M	180.5 K	0.47	0.42	9.3 M	7.0 M	7.5 M	5.4 M	8.4 M	9.4 M	1.7	-1.2	-1.25	129.2 M	-132.3 M	-130.5 M	31	29	81.3	44.7
609	1400/11/30	19,700	-4.14	844.4 M	426.3 K	1.22	0.97	13.7 M	6.8 M	7.4 M	9.4 M	8.8 M	9.3 M	1.46	-1.28	-1.26	110.4 M	-172.3 M	-131.1 M	41	48	66.7	53.6
610	1400/11/27	19,800	-3.7	221.3 M	110.2 K	0.28	0.24	4.1 M	5.1 M	6.9 M	4.2 M	7.9 M	9.1 M	-1.03	-1.56	-1.32	18.8 M	-183.9 M	-134.4 M	47	41	86.1	77.6
611	1400/11/25	20,570	0.0	970.0 M	473.0 K	1.38	0.99	5.7 M	5.8 M	6.9 M	9.4 M	8.1 M	9.5 M	-1.66	-1.4	-1.37	-668.9 M	-159.8 M	-158.6 M	53	103	31.0	100.0
612	1400/11/24	19,700	-4.97	1.5 B	747.2 K	2.36	1.66	4.4 M	5.3 M	7.1 M	11.1 M	6.6 M	9.7 M	-2.5	-1.25	-1.37	-251.1 M	-37.1 M	-135.0 M	51	43	15.4	32.4
613	1400/11/23	19,790	-4.67	320.4 M	160.9 K	0.53	0.36	7.8 M	6.2 M	7.1 M	8.4 M	5.4 M	9.5 M	-1.08	1.14	-1.33	-70.6 M	76.1 M	-128.1 M	32	38	78.0	100.0
614	1400/11/20	19,950	-4.18	520.8 M	262.9 K	1.01	0.6	4.3 M	6.2 M	7.0 M	4.2 M	4.7 M	9.6 M	1.02	1.3	-1.37	52.1 M	93.4 M	-135.5 M	56	45	46.5	36.5
615	1400/11/19	19,840	-4.98	584.9 M	293.9 K	1.27	0.69	7.6 M	6.6 M	7.1 M	5.7 M	4.7 M	9.7 M	1.32	1.39	-1.36	139.4 M	77.2 M	-138.2 M	51	43	66.1	42.3
616	1400/11/18	20,000	-4.44	507.4 M	254.5 K	1.19	0.6	1.9 M	5.9 M	6.9 M	3.2 M	5.2 M	9.6 M	-1.66	1.13	-1.4	-55.1 M	-7.6 M	-147.6 M	28	34	10.7	21.6
617	1400/11/17	20,010	-4.99	1.2 B	613.8 K	4.17	1.52	8.3 M	6.4 M	6.9 M	5.5 M	5.6 M	9.8 M	1.52	1.13	-1.42	314.7 M	-26.0 M	-159.0 M	49	17	33.1	7.6
618	1400/11/16	20,590	-2.28	188.6 M	91.0 K	0.48	0.23	7.9 M	6.9 M	7.0 M	5.2 M	6.7 M	10.0 M	1.5	1.02	-1.44	15.9 M	-113.5 M	-179.3 M	24	33	100.0	91.6
619	1400/11/13	20,970	-0.47	91.7 M	44.0 K	0.11	0.11	4.3 M	7.6 M	6.8 M	3.9 M	7.2 M	9.9 M	1.11	1.05	-1.46	-28.8 M	-89.8 M	-182.6 M	14	23	65.6	97.0
620	1400/11/12	21,080	0.05	328.1 M	155.6 K	0.29	0.38	3.6 M	8.6 M	6.7 M	7.5 M	8.8 M	9.7 M	-2.05	-1.01	-1.46	-284.5 M	-152.9 M	-195.0 M	12	44	13.3	100.0
621	1400/11/11	20,800	-1.28	339.0 M	161.6 K	0.22	0.4	4.7 M	8.6 M	6.8 M	5.2 M	9.4 M	9.8 M	-1.11	-1.1	-1.45	-147.1 M	-140.7 M	-185.2 M	41	65	56.6	100.0
622	1400/11/10	21,070	-0.05	592.7 M	283.2 K	0.34	0.67	10.0 M	9.1 M	6.9 M	9.9 M	13.7 M	10.2 M	1.01	-1.5	-1.48	-122.9 M	-282.0 M	-177.9 M	44	57	74.5	95.3
623	1400/11/09	21,130	0.24	631.8 M	298.6 K	0.35	0.72	9.2 M	10.0 M	6.8 M	8.0 M	16.2 M	11.2 M	1.14	-1.62	-1.66	134.4 M	-352.2 M	-222.0 M	69	62	100.0	78.7
624	1400/11/06	21,070	-0.52	2.3 B	1.1 M	1.47	2.99	10.7 M	9.4 M	6.4 M	12.0 M	16.4 M	11.2 M	-1.12	-1.75	-1.76	-344.3 M	-355.8 M	-243.1 M	61	83	28.6	43.8
625	1400/11/05	20,310	-4.96	1.7 B	821.7 K	1.19	2.47	4.0 M	7.7 M	5.8 M	16.0 M	16.3 M	10.9 M	-3.97	-2.13	-1.88	-223.4 M	-277.9 M	-228.4 M	16	18	3.9	17.2
626	1400/11/04	20,570	-4.99	2.4 B	1.2 M	1.92	4.04	6.4 M	7.1 M	5.9 M	40.1 M	15.4 M	10.7 M	-6.25	-2.18	-1.79	-854.0 M	-326.5 M	-225.4 M	23	25	6.1	41.6
627	1400/11/03	20,750	-4.99	1.7 B	809.3 K	1.64	3.01	20.9 M	7.5 M	6.0 M	23.6 M	11.8 M	9.5 M	-1.13	-1.56	-1.58	-473.5 M	-194.7 M	-195.2 M	18	36	22.4	50.6
628	1400/11/02	20,850	-4.92	801.0 M	383.8 K	0.86	1.4	6.8 M	5.7 M	6.0 M	5.4 M	8.6 M	9.3 M	1.26	-1.52	-1.55	116.1 M	-122.8 M	-176.1 M	52	44	44.2	29.7
629	1400/10/29	20,980	-4.9	1.1 B	530.6 K	1.53	1.9	5.1 M	5.3 M	6.1 M	5.2 M	9.9 M	9.7 M	1.0	-1.86	-1.6	45.3 M	-190.0 M	-218.1 M	42	33	19.3	15.3
630	1400/10/28	21,100	-4.95	1.2 B	559.5 K	2.26	2.18	1.9 M	5.0 M	6.5 M	12.4 M	9.5 M	9.8 M	-6.35	-1.91	-1.5	-466.5 M	-199.0 M	-211.3 M	27	42	4.5	44.0
631	1400/10/27	21,320	-4.74	1.6 B	771.2 K	6.04	2.83	8.4 M	5.1 M	6.5 M	12.7 M	7.9 M	9.5 M	-1.5	-1.53	-1.45	-195.1 M	-115.8 M	-191.6 M	52	50	26.7	38.5
632	1400/10/26	21,700	-3.25	471.8 M	220.8 K	1.58	0.67	3.6 M	3.5 M	6.4 M	6.0 M	6.7 M	9.0 M	-1.66	-1.89	-1.42	-114.0 M	-133.0 M	-185.8 M	40	43	30.7	54.8
633	1400/10/25	21,430	-4.59	322.2 M	149.5 K	1.23	0.45	5.7 M	5.0 M	6.8 M	13.4 M	8.0 M	11.7 M	-2.35	-1.59	-1.72	-219.5 M	-128.9 M	-284.1 M	18	24	31.9	100.0
634	1400/10/22	21,570	-4.01	82.6 M	38.2 K	0.26	0.11	3.0 M	4.6 M	6.8 M	2.6 M	6.2 M	11.2 M	1.14	-1.35	-1.66	0.0	-94.9 M	-269.5 M	28	32	100.0	100.0
635	1400/10/21	21,660	-3.65	131.9 M	60.5 K	0.38	0.17	3.0 M	4.7 M	6.9 M	4.1 M	6.6 M	11.4 M	-1.37	-1.43	-1.65	-50.5 M	-150.1 M	-286.5 M	27	32	61.7	100.0
636	1400/10/20	21,620	-3.95	368.8 M	168.8 K	1.11	0.47	3.0 M	5.4 M	7.0 M	8.4 M	7.3 M	11.2 M	-2.77	-1.35	-1.6	-281.2 M	-157.9 M	-295.7 M	29	44	23.8	100.0
637	1400/10/19	21,480	-4.83	604.3 M	279.9 K	1.35	0.77	8.9 M	6.2 M	7.2 M	11.9 M	7.5 M	11.3 M	-1.33	-1.2	-1.58	-93.2 M	-101.6 M	-294.4 M	40	38	59.2	74.6
638	1400/10/18	21,900	-2.97	134.3 M	60.5 K	0.26	0.17	3.3 M	5.9 M	7.0 M	3.3 M	11.2 M	11.2 M	0.99	-1.89	-1.6	-49.6 M	-284.2 M	-324.8 M	26	41	63.1	100.0
639	1400/10/15	22,030	-2.44	362.4 M	162.2 K	0.72	0.44	3.1 M	5.9 M	6.9 M	5.8 M	11.7 M	11.3 M	-1.87	-1.98	-1.63	-276.1 M	-331.7 M	-328.8 M	28	63	23.8	100.0
640	1400/10/14	22,240	-1.55	256.6 M	116.5 K	0.5	0.31	7.6 M	6.1 M	7.0 M	8.6 M	12.8 M	11.3 M	-1.12	-2.11	-1.62	-89.3 M	-286.4 M	-315.3 M	22	30	65.2	100.0
641	1400/10/13	21,890	-3.18	315.7 M	142.9 K	0.53	0.39	6.9 M	6.1 M	6.9 M	10.2 M	12.4 M	11.2 M	-1.48	-2.03	-1.63	0.0	-301.2 M	-321.6 M	46	31	100.0	100.0
642	1400/10/12	22,560	-0.44	1.2 B	552.0 K	2.36	1.59	8.3 M	6.1 M	6.7 M	30.0 M	11.0 M	11.1 M	-3.63	-1.81	-1.66	-1.0 B	-351.3 M	-324.8 M	27	41	18.2	100.0
643	1400/10/11	21,900	-3.4	389.1 M	174.5 K	0.58	0.49	3.6 M	6.8 M	6.4 M	7.3 M	9.2 M	10.1 M	-2.02	-1.34	-1.57	-287.1 M	-168.6 M	-274.5 M	28	53	26.2	100.0
644	1400/10/08	22,050	-2.78	309.5 M	139.0 K	0.35	0.38	4.9 M	7.4 M	6.4 M	7.7 M	10.2 M	10.2 M	-1.58	-1.38	-1.6	-49.8 M	-256.0 M	-290.8 M	53	40	83.9	100.0
645	1400/10/07	22,550	-0.57	360.4 M	159.2 K	0.41	0.43	7.6 M	8.1 M	6.3 M	8.0 M	10.2 M	10.1 M	-1.06	-1.26	-1.61	-163.1 M	-209.5 M	-295.9 M	26	45	54.8	100.0
646	1400/10/06	22,200	-2.16	730.3 M	322.9 K	0.6	0.89	6.6 M	7.7 M	6.2 M	7.7 M	9.8 M	10.1 M	-1.17	-1.27	-1.63	-250.8 M	-191.6 M	-294.0 M	73	95	65.7	100.0
647	1400/10/05	22,400	-1.54	827.9 M	376.2 K	0.5	1.06	9.3 M	7.7 M	6.1 M	15.9 M	9.5 M	10.1 M	-1.71	-1.24	-1.66	-92.4 M	-157.2 M	-294.8 M	79	52	88.8	100.0
648	1400/10/04	22,750	0.0	1.2 B	517.4 K	0.78	1.51	7.9 M	7.9 M	5.7 M	11.5 M	15.9 M	9.5 M	-1.46	-2.02	-1.66	-724.1 M	-554.7 M	-306.3 M	57	102	38.4	100.0
649	1400/10/01	22,980	1.01	1.4 B	618.1 K	1.02	1.93	8.4 M	7.6 M	5.6 M	9.4 M	15.1 M	9.3 M	-1.11	-1.99	-1.65	182.8 M	-395.2 M	-276.2 M	151	116	90.3	77.3
650	1400/09/30	22,200	-2.46	224.4 M	101.2 K	0.16	0.31	3.6 M	6.9 M	5.3 M	4.6 M	16.6 M	9.3 M	-1.28	-2.4	-1.75	-73.6 M	-499.8 M	-285.8 M	42	49	67.2	100.0
651	1400/09/29	22,010	-3.84	2.4 B	1.1 M	2.35	3.69	4.7 M	7.7 M	5.4 M	4.0 M	16.1 M	9.3 M	1.17	-2.08	-1.74	-78.7 M	-531.9 M	-289.1 M	25	49	4.8	8.1
652	1400/09/28	22,110	-4.98	3.1 B	1.4 M	5.39	5.87	10.5 M	8.0 M	5.9 M	102.7 M	17.0 M	9.3 M	-9.77	-2.12	-1.59	-2.1 B	-567.3 M	-285.3 M	66	27	22.3	89.4
653	1400/09/27	22,700	-2.53	272.7 M	120.8 K	0.46	0.47	5.6 M	6.4 M	5.5 M	2.9 M	7.9 M	7.4 M	1.93	-1.24	-1.34	73.3 M	-291.5 M	-182.5 M	41	54	84.7	57.8
654	1400/09/24	22,500	-3.52	756.9 M	330.6 K	1.35	1.26	7.3 M	5.7 M	5.6 M	9.9 M	8.5 M	7.8 M	-1.34	-1.49	-1.39	-340.0 M	-332.1 M	-194.8 M	29	56	28.2	73.1
655	1400/09/23	22,410	-3.98	339.4 M	149.6 K	0.61	0.56	7.0 M	5.9 M	5.7 M	5.3 M	8.0 M	7.9 M	1.32	-1.37	-1.4	-234.4 M	-265.3 M	-206.1 M	15	64	30.9	100.0
656	1400/09/22	22,240	-5.0	692.4 M	308.4 K	1.48	1.12	7.4 M	5.4 M	5.5 M	10.3 M	8.2 M	8.0 M	-1.39	-1.53	-1.45	-255.6 M	-261.7 M	-196.0 M	50	61	53.5	90.4
657	1400/09/21	23,370	-0.51	887.4 M	392.5 K	2.64	1.4	3.3 M	4.5 M	5.4 M	10.5 M	7.7 M	8.2 M	-3.15	-1.71	-1.52	-701.0 M	-223.3 M	-212.2 M	19	73	7.1	86.1
658	1400/09/20	22,360	-4.93	295.3 M	131.5 K	0.7	0.44	3.5 M	4.4 M	5.7 M	6.2 M	6.2 M	8.2 M	-1.74	-1.41	-1.44	-129.5 M	-83.1 M	-164.0 M	47	48	56.2	100.0
659	1400/09/17	22,600	-4.16	547.9 M	242.7 K	1.15	0.81	6.6 M	4.3 M	5.9 M	7.3 M	7.0 M	8.5 M	-1.11	-1.62	-1.43	-6.2 M	-180.0 M	-147.7 M	82	75	98.9	100.0
660	1400/09/16	22,740	-3.73	322.6 M	143.4 K	0.65	0.46	3.2 M	3.3 M	5.9 M	6.1 M	6.7 M	8.6 M	-1.89	-2.02	-1.46	-216.5 M	-209.0 M	-160.4 M	33	53	32.9	100.0
661	1400/09/15	22,500	-4.86	290.2 M	128.9 K	0.55	0.39	3.5 M	3.7 M	6.0 M	7.1 M	7.2 M	9.0 M	-2.03	-1.94	-1.48	-63.4 M	-190.8 M	-174.9 M	65	41	78.1	100.0
662	1400/09/14	22,880	-3.34	222.6 M	98.1 K	0.37	0.27	3.7 M	4.0 M	6.2 M	4.1 M	7.1 M	9.1 M	-1.11	-1.8	-1.47	0.0	-231.3 M	-195.9 M	60	54	100.0	100.0
663	1400/09/13	22,590	-4.84	728.7 M	319.8 K	1.27	0.81	2.8 M	4.1 M	6.3 M	9.2 M	7.2 M	9.5 M	-3.3	-1.78	-1.49	-614.0 M	-295.8 M	-177.5 M	41	79	15.7	100.0
664	1400/09/10	22,660	-4.95	821.3 M	362.4 K	1.66	0.91	3.2 M	4.7 M	6.8 M	6.1 M	7.1 M	10.4 M	-1.89	-1.49	-1.52	-151.0 M	-197.6 M	-172.2 M	61	57	24.1	42.4
665	1400/09/09	22,930	-4.02	436.7 M	191.9 K	0.85	0.45	5.1 M	5.5 M	7.0 M	8.9 M	7.6 M	10.9 M	-1.75	-1.37	-1.57	-125.7 M	-169.0 M	-191.1 M	61	49	71.2	100.0
666	1400/09/08	22,860	-4.43	484.8 M	207.7 K	0.76	0.45	4.9 M	5.5 M	7.0 M	6.7 M	7.2 M	11.0 M	-1.38	-1.31	-1.59	-265.9 M	-172.0 M	-231.1 M	45	72	45.1	100.0
667	1400/09/07	23,300	-2.8	567.3 M	245.0 K	0.87	0.5	4.2 M	7.0 M	7.0 M	5.8 M	7.4 M	11.5 M	-1.39	-1.06	-1.64	-322.4 M	-119.2 M	-273.4 M	59	98	43.2	100.0
668	1400/09/06	22,840	-4.99	571.6 M	249.8 K	0.78	0.44	6.0 M	6.8 M	7.0 M	8.7 M	7.8 M	12.3 M	-1.45	-1.15	-1.75	-122.8 M	-59.4 M	-326.0 M	74	65	77.7	99.2
669	1400/09/03	23,100	-4.11	459.1 M	198.4 K	0.52	0.33	7.2 M	6.9 M	7.2 M	9.4 M	8.5 M	13.6 M	-1.31	-1.25	-1.9	-8.5 M	-69.7 M	-432.3 M	63	49	98.2	100.0
670	1400/09/02	23,460	-2.78	517.5 M	221.8 K	0.58	0.36	5.0 M	6.8 M	7.4 M	6.7 M	8.8 M	13.7 M	-1.35	-1.29	-1.87	-140.3 M	-181.0 M	-456.2 M	76	77	72.9	100.0
671	1400/09/01	23,900	-1.16	1.1 B	456.8 K	1.19	0.72	10.7 M	6.5 M	7.8 M	7.5 M	8.8 M	14.0 M	1.42	-1.35	-1.79	-2.0 M	-159.4 M	-464.2 M	101	144	99.8	100.0
672	1400/08/30	23,500	-3.09	658.7 M	282.9 K	0.67	0.42	5.0 M	5.5 M	7.9 M	7.7 M	10.3 M	14.8 M	-1.52	-1.85	-1.87	-23.5 M	-274.9 M	-483.4 M	126	86	96.4	100.0
673	1400/08/29	23,290	-4.39	1.1 B	450.7 K	1.05	0.69	6.6 M	6.4 M	8.3 M	12.4 M	10.8 M	15.3 M	-1.87	-1.69	-1.84	-174.0 M	-217.5 M	-497.9 M	133	85	83.5	100.0
674	1400/08/26	23,850	-2.37	1.2 B	484.7 K	1.26	0.76	6.7 M	6.6 M	8.4 M	9.9 M	10.9 M	15.3 M	-1.47	-1.65	-1.82	-565.1 M	-143.7 M	-494.1 M	88	117	51.1	100.0
675	1400/08/25	23,700	-3.19	594.2 M	250.2 K	0.6	0.35	4.4 M	6.6 M	8.5 M	6.9 M	10.9 M	15.4 M	-1.59	-1.66	-1.8	-32.5 M	-82.6 M	-467.9 M	129	86	94.5	100.0
676	1400/08/24	23,700	-3.7	1.1 B	448.8 K	1.04	0.62	5.3 M	7.3 M	8.8 M	16.2 M	12.6 M	16.7 M	-3.08	-1.72	-1.91	-579.4 M	-177.4 M	-660.4 M	90	65	45.0	100.0
677	1400/08/23	23,700	-4.09	1.2 B	489.1 K	1.01	0.66	9.0 M	7.8 M	9.0 M	10.0 M	11.6 M	16.8 M	-1.11	-1.49	-1.86	263.3 M	-158.1 M	-641.5 M	114	76	87.7	65.2
678	1400/08/22	23,680	-4.63	1.1 B	467.6 K	0.81	0.61	7.7 M	7.0 M	9.1 M	14.4 M	11.7 M	16.8 M	-1.86	-1.67	-1.84	195.0 M	-137.3 M	-698.1 M	126	54	87.2	69.7
679	1400/08/19	24,550	-1.25	660.0 M	270.1 K	0.44	0.33	6.3 M	8.1 M	9.1 M	9.3 M	14.5 M	17.3 M	-1.49	-1.8	-1.89	-259.7 M	-277.8 M	-808.0 M	64	71	60.7	100.0
680	1400/08/18	24,220	-2.81	1.0 B	422.0 K	0.61	0.51	7.4 M	8.1 M	9.1 M	13.8 M	16.3 M	17.9 M	-1.87	-2.02	-1.97	-506.2 M	-331.5 M	-877.8 M	68	73	48.6	97.8
681	1400/08/17	24,850	-0.44	1.3 B	516.1 K	0.68	0.63	7.8 M	7.9 M	9.0 M	11.2 M	15.7 M	17.7 M	-1.44	-1.99	-1.96	-483.0 M	-415.8 M	-856.5 M	70	92	42.8	80.8
682	1400/08/16	24,290	-2.72	1.9 B	743.0 K	0.97	0.93	6.6 M	7.8 M	8.9 M	11.2 M	16.7 M	17.7 M	-1.71	-2.14	-1.98	367.2 M	-541.3 M	-858.1 M	252	115	89.5	69.6
683	1400/08/15	24,900	0.04	2.4 B	935.3 K	0.99	1.23	11.7 M	8.2 M	9.2 M	27.5 M	19.0 M	17.8 M	-2.35	-2.32	-1.93	-507.4 M	-889.8 M	-880.5 M	159	86	78.5	100.0
684	1400/08/12	24,800	-0.28	1.1 B	440.8 K	0.44	0.59	6.8 M	6.8 M	8.7 M	22.0 M	21.1 M	16.8 M	-3.26	-3.09	-1.92	-528.3 M	-1.2 B	-858.8 M	85	50	52.1	100.0
685	1400/08/11	25,290	1.89	2.0 B	804.8 K	0.8	1.1	4.0 M	8.2 M	8.6 M	11.6 M	19.3 M	16.2 M	-2.94	-2.35	-1.89	-927.6 M	-1.2 B	-835.0 M	36	92	7.1	53.1
686	1400/08/10	24,400	-1.57	2.1 B	853.6 K	0.89	1.17	6.6 M	11.0 M	8.6 M	15.8 M	19.4 M	16.0 M	-2.38	-1.77	-1.86	-1.1 B	-1.1 B	-790.2 M	66	98	20.6	72.7
687	1400/08/09	23,810	-4.95	1.9 B	807.1 K	0.8	1.08	4.5 M	12.8 M	8.6 M	20.6 M	20.3 M	16.2 M	-4.55	-1.59	-1.88	-1.4 B	-959.1 M	-807.6 M	47	77	11.1	82.7
688	1400/08/08	24,230	-4.98	4.4 B	1.8 M	2.65	2.63	9.8 M	13.8 M	8.7 M	39.2 M	19.9 M	15.6 M	-4.01	-1.44	-1.78	-2.2 B	-746.8 M	-772.9 M	79	77	17.5	68.5
689	1400/08/05	25,010	-1.96	1.9 B	746.7 K	1.32	1.12	13.1 M	13.6 M	8.4 M	13.1 M	14.9 M	14.6 M	1.0	-1.1	-1.73	-486.3 M	-317.1 M	-666.3 M	61	98	41.9	67.5
690	1400/08/04	24,850	-2.66	2.1 B	816.6 K	1.1	1.26	19.9 M	13.0 M	8.4 M	13.6 M	13.8 M	14.4 M	1.47	-1.06	-1.71	-299.9 M	-227.9 M	-639.8 M	62	113	59.5	73.9
691	1400/08/03	24,450	-4.97	1.5 B	629.1 K	0.82	0.86	15.7 M	10.2 M	7.9 M	20.3 M	18.0 M	14.1 M	-1.3	-1.76	-1.79	-386.0 M	-944.4 M	-620.0 M	57	63	58.0	83.0
692	1400/08/01	24,830	-4.46	2.6 B	1.0 M	1.43	1.47	12.2 M	9.4 M	8.2 M	18.0 M	17.6 M	13.6 M	-1.47	-1.89	-1.67	-313.5 M	-907.6 M	-595.8 M	92	80	43.4	55.4
693	1400/07/28	25,640	-1.42	428.0 M	167.4 K	0.19	0.22	6.6 M	9.1 M	8.0 M	9.3 M	16.5 M	13.4 M	-1.42	-1.81	-1.68	-99.7 M	-1.0 B	-591.4 M	50	46	76.7	100.0
694	1400/07/27	26,130	0.54	444.9 M	168.9 K	0.15	0.21	8.8 M	9.0 M	7.9 M	6.4 M	18.3 M	13.3 M	1.36	-2.04	-1.68	-40.2 M	-1.4 B	-608.8 M	46	69	91.0	100.0
695	1400/07/26	26,800	3.43	4.5 B	1.7 M	1.94	2.18	7.3 M	8.4 M	8.0 M	23.5 M	20.4 M	13.5 M	-3.22	-2.43	-1.7	-3.9 B	-1.7 B	-623.3 M	83	191	13.5	100.0
696	1400/07/25	24,830	-4.98	1.8 B	723.3 K	0.89	0.92	9.9 M	8.2 M	8.0 M	17.8 M	17.5 M	13.4 M	-1.79	-2.13	-1.68	-202.0 M	-961.9 M	-517.1 M	119	78	65.6	76.8
697	1400/07/24	26,550	1.8	2.2 B	849.7 K	1.24	0.99	10.6 M	7.4 M	8.2 M	13.8 M	16.5 M	12.7 M	-1.3	-2.23	-1.56	-868.2 M	-1.0 B	-461.2 M	129	162	61.2	100.0
698	1400/07/21	25,070	-4.93	2.2 B	867.6 K	1.58	1.01	4.4 M	6.2 M	8.2 M	25.1 M	16.3 M	13.9 M	-5.74	-2.65	-1.7	-2.0 B	-867.0 M	-625.6 M	41	87	8.2	100.0
699	1400/07/20	25,550	-4.98	3.7 B	1.4 M	4.47	1.73	4.7 M	6.1 M	8.3 M	23.9 M	12.1 M	13.2 M	-5.09	-1.97	-1.58	-1.7 B	-481.2 M	-539.2 M	59	81	7.5	52.5
700	1400/07/19	26,190	-3.11	1.4 B	543.0 K	1.85	0.64	7.1 M	6.2 M	8.6 M	10.8 M	9.1 M	13.2 M	-1.54	-1.47	-1.54	-80.3 M	-160.3 M	-522.8 M	130	92	64.8	70.4
701	1400/07/18	25,980	-4.24	985.6 M	376.9 K	0.96	0.43	6.3 M	6.4 M	8.7 M	11.7 M	8.8 M	13.3 M	-1.87	-1.37	-1.53	-514.4 M	-150.2 M	-575.0 M	75	84	47.8	100.0
702	1400/07/17	26,300	-3.24	519.8 M	197.9 K	0.34	0.22	6.6 M	6.7 M	9.0 M	8.4 M	10.8 M	12.9 M	-1.26	-1.62	-1.43	-81.0 M	-339.1 M	-613.1 M	66	62	84.4	100.0
703	1400/07/14	26,680	-1.95	491.7 M	184.1 K	0.29	0.18	5.1 M	7.2 M	9.1 M	5.3 M	11.3 M	12.8 M	-1.04	-1.57	-1.41	-73.4 M	-459.3 M	-727.0 M	74	85	76.2	91.2
704	1400/07/12	26,870	-1.39	835.9 M	311.6 K	0.47	0.29	5.8 M	7.2 M	10.2 M	9.1 M	12.4 M	13.9 M	-1.57	-1.74	-1.36	-52.3 M	-467.8 M	-888.8 M	134	91	92.8	99.0
705	1400/07/11	26,850	-1.47	1.1 B	399.3 K	0.6	0.35	7.8 M	7.8 M	10.3 M	9.4 M	12.4 M	13.8 M	-1.2	-1.58	-1.34	-30.0 M	-448.7 M	-944.2 M	132	113	95.1	97.9
706	1400/07/10	27,600	1.47	2.4 B	860.8 K	0.91	0.72	7.4 M	7.5 M	10.6 M	17.7 M	12.2 M	13.9 M	-2.4	-1.62	-1.32	-1.5 B	-423.5 M	-1.1 B	122	133	38.2	100.0
707	1400/07/07	27,500	0.62	3.0 B	1.1 M	1.36	0.84	8.5 M	9.1 M	11.5 M	11.6 M	10.9 M	13.8 M	-1.35	-1.2	-1.2	-682.2 M	-111.9 M	-942.7 M	176	189	49.5	72.0
708	1400/07/06	26,490	-3.53	1.3 B	482.5 K	0.52	0.34	6.2 M	9.1 M	13.1 M	13.6 M	10.6 M	13.9 M	-2.18	-1.16	-1.07	-115.5 M	-20.8 M	-751.3 M	186	94	90.8	99.8
709	1400/07/04	27,280	-0.84	1.3 B	467.6 K	0.43	0.29	9.9 M	9.6 M	13.8 M	9.6 M	9.9 M	13.8 M	1.04	-1.04	1.0	43.2 M	-87.2 M	-774.1 M	113	113	88.4	85.0
710	1400/07/03	27,000	-2.1	1.0 B	383.8 K	0.29	0.21	6.3 M	9.3 M	14.9 M	7.9 M	10.6 M	15.0 M	-1.25	-1.14	-1.01	95.6 M	-161.7 M	-876.8 M	148	106	89.8	80.6
711	1400/06/31	27,160	-3.93	6.2 B	2.3 M	2.28	1.26	16.1 M	9.8 M	16.1 M	11.3 M	14.6 M	15.5 M	1.42	-1.5	1.04	99.2 M	-532.6 M	-997.2 M	133	180	34.4	32.8
712	1400/06/30	27,040	-4.99	1.5 B	538.3 K	0.4	0.28	8.0 M	8.9 M	15.9 M	10.6 M	13.4 M	15.8 M	-1.33	-1.5	1.01	-226.4 M	-369.4 M	-1.0 B	50	59	27.4	42.8
713	1400/06/29	27,430	-4.59	2.8 B	995.3 K	0.75	0.51	6.2 M	9.2 M	15.8 M	9.7 M	17.3 M	16.0 M	-1.58	-1.88	-1.01	-447.7 M	-1.2 B	-1.0 B	98	108	21.8	38.0
714	1400/06/28	27,830	-4.98	3.5 B	1.3 M	1.01	0.62	8.5 M	9.9 M	16.4 M	13.4 M	16.8 M	15.9 M	-1.57	-1.7	1.03	-329.5 M	-1.1 B	-924.8 M	106	92	25.7	35.1
715	1400/06/27	28,020	-4.98	4.4 B	1.5 M	1.32	0.73	7.6 M	10.2 M	16.3 M	31.9 M	17.7 M	16.2 M	-4.21	-1.74	1.01	-1.8 B	-1.3 B	-957.6 M	126	85	21.9	62.2
716	1400/06/24	28,800	-3.23	2.0 B	702.8 K	0.61	0.33	12.0 M	10.8 M	16.5 M	6.9 M	15.7 M	15.8 M	1.75	-1.45	1.04	915.2 M	-1.2 B	-825.0 M	167	159	100.0	54.4
717	1400/06/23	29,850	-1.68	6.6 B	2.2 M	2.45	1.04	9.7 M	11.0 M	16.3 M	23.2 M	15.1 M	15.7 M	-2.39	-1.37	1.04	-4.2 B	-1.6 B	-841.6 M	222	272	32.6	95.5
718	1400/06/22	29,470	-3.85	2.6 B	883.9 K	0.73	0.39	10.8 M	11.6 M	16.9 M	9.2 M	11.8 M	15.5 M	1.17	-1.02	1.09	-273.7 M	-1.3 B	-592.0 M	105	153	43.5	54.0
719	1400/06/21	29,800	-4.12	2.7 B	919.8 K	0.74	0.39	10.8 M	15.5 M	16.9 M	20.1 M	14.7 M	15.6 M	-1.87	1.06	1.09	-1.3 B	-1.9 B	-579.9 M	129	135	51.1	100.0
720	1400/06/20	30,260	-2.98	2.9 B	936.0 K	0.64	0.4	11.2 M	14.3 M	17.0 M	14.0 M	13.3 M	15.8 M	-1.25	1.08	1.07	-1.1 B	-1.8 B	-755.4 M	82	146	32.0	71.0
721	1400/06/17	30,760	-1.63	2.3 B	739.6 K	0.43	0.31	15.9 M	14.0 M	16.8 M	8.3 M	13.4 M	15.7 M	1.92	1.04	1.07	-1.3 B	-2.2 B	-728.0 M	63	275	43.8	99.6
722	1400/06/16	31,200	-0.89	3.3 B	1.1 M	0.48	0.44	11.1 M	15.1 M	16.6 M	11.6 M	14.5 M	16.0 M	-1.05	1.04	1.04	-2.4 B	-1.7 B	-746.5 M	89	288	29.5	100.0
723	1400/06/15	31,600	0.19	7.5 B	2.4 M	1.1	0.97	23.5 M	17.7 M	16.6 M	20.3 M	14.8 M	15.9 M	1.16	1.19	1.05	-3.3 B	-556.7 M	-737.3 M	167	356	52.6	96.9
724	1400/06/14	31,910	1.21	3.4 B	1.1 M	0.38	0.43	8.1 M	16.9 M	16.3 M	10.4 M	13.2 M	15.7 M	-1.28	1.28	1.04	-1.2 B	-9.3 M	-667.4 M	178	251	42.5	76.6
725	1400/06/13	31,500	-0.57	6.4 B	2.0 M	0.62	0.75	12.2 M	19.0 M	15.8 M	14.1 M	16.2 M	15.8 M	-1.16	1.17	1.0	-2.9 B	-179.1 M	-644.0 M	221	400	42.0	87.8
726	1400/06/10	31,800	1.11	6.4 B	2.0 M	0.59	0.75	17.9 M	21.0 M	17.1 M	14.6 M	17.2 M	15.7 M	1.23	1.22	1.09	1.5 B	-54.1 M	6.0 M	316	287	89.0	65.8
727	1400/06/09	32,100	4.97	12.0 B	3.8 M	1.22	1.36	22.3 M	19.9 M	16.8 M	13.8 M	17.5 M	15.7 M	1.62	1.14	1.07	3.1 B	-508.3 M	-74.8 M	407	432	75.7	49.5
728	1400/06/08	30,000	-2.34	5.8 B	1.9 M	0.6	0.69	17.0 M	18.2 M	16.1 M	12.7 M	18.5 M	16.9 M	1.34	-1.02	-1.05	-571.9 M	-1.1 B	-718.0 M	298	446	88.1	98.0
729	1400/06/07	30,500	3.95	13.8 B	4.5 M	1.6	1.68	21.5 M	18.9 M	15.9 M	25.5 M	19.0 M	17.0 M	-1.19	-1.01	-1.07	-2.0 B	-689.8 M	-681.0 M	421	433	65.4	79.9
730	1400/06/06	30,380	4.98	12.6 B	4.3 M	1.86	1.73	25.3 M	17.2 M	15.8 M	18.5 M	17.7 M	16.4 M	1.37	-1.03	-1.04	-2.3 B	-484.7 M	-538.9 M	314	555	62.9	81.2
731	1400/06/03	28,160	-3.86	7.1 B	2.5 M	1.12	1.02	14.3 M	15.4 M	14.9 M	16.8 M	16.5 M	15.7 M	-1.17	-1.07	-1.05	-793.6 M	156.3 M	-414.6 M	441	424	88.8	99.9
732	1400/06/02	29,870	4.99	7.3 B	2.4 M	1.04	1.02	14.1 M	14.7 M	14.7 M	19.8 M	14.4 M	15.5 M	-1.41	1.02	-1.05	-33.1 M	431.5 M	-396.4 M	369	264	71.5	71.9
733	1400/06/01	29,190	5.0	5.7 B	1.9 M	0.78	0.82	22.1 M	16.1 M	14.2 M	11.6 M	14.5 M	15.0 M	1.91	1.11	-1.06	1.7 B	605.3 M	-442.1 M	205	244	80.0	49.9
734	1400/05/31	28,150	5.0	8.2 B	2.9 M	1.12	1.29	14.0 M	15.3 M	13.6 M	21.0 M	14.7 M	15.5 M	-1.5	1.04	-1.14	-984.9 M	259.1 M	-575.5 M	362	288	62.1	74.2
735	1400/05/24	27,570	4.99	4.9 B	1.8 M	0.75	0.81	15.7 M	15.5 M	13.4 M	11.9 M	15.2 M	15.1 M	1.32	1.02	-1.13	893.7 M	-511.6 M	-549.9 M	231	230	73.6	55.5
736	1400/05/23	27,110	4.79	5.3 B	2.0 M	0.87	0.94	11.5 M	14.6 M	13.0 M	9.7 M	15.0 M	15.0 M	1.19	-1.03	-1.15	582.5 M	-805.6 M	-593.2 M	413	430	89.3	78.3
737	1400/05/20	26,290	4.99	8.2 B	3.1 M	1.44	1.44	21.0 M	14.8 M	13.1 M	19.9 M	16.9 M	15.3 M	1.05	-1.14	-1.17	835.6 M	-1.3 B	-659.0 M	315	289	80.6	70.4
738	1400/05/19	25,630	5.0	6.7 B	2.6 M	1.32	1.25	15.8 M	12.7 M	12.5 M	13.1 M	14.5 M	15.3 M	1.21	-1.14	-1.22	-31.5 M	-1.9 B	-845.4 M	271	331	63.9	64.3
739	1400/05/18	24,750	4.96	8.4 B	3.4 M	1.94	1.68	13.6 M	11.3 M	12.1 M	24.6 M	15.3 M	15.6 M	-1.8	-1.35	-1.29	-4.8 B	-2.2 B	-910.9 M	119	263	19.3	76.8
740	1400/05/17	23,710	0.59	1.8 B	747.7 K	0.26	0.36	8.2 M	9.8 M	12.1 M	9.5 M	13.3 M	15.2 M	-1.16	-1.36	-1.26	-576.5 M	-1.4 B	-714.2 M	146	186	67.4	100.0
741	1400/05/16	23,880	2.23	3.7 B	1.5 M	0.55	0.76	9.1 M	16.6 M	12.0 M	15.7 M	13.6 M	15.3 M	-1.73	1.22	-1.27	-1.6 B	727.6 M	-765.8 M	195	218	48.0	92.6
742	1400/05/13	24,100	4.97	6.0 B	2.5 M	0.71	1.27	15.3 M	16.6 M	12.3 M	10.9 M	13.2 M	15.2 M	1.4	1.26	-1.24	-2.2 B	1.0 B	-673.7 M	153	413	39.3	75.8
743	1400/05/12	23,430	3.08	4.1 B	1.8 M	0.54	0.91	11.4 M	15.6 M	12.0 M	16.8 M	19.0 M	15.6 M	-1.47	-1.22	-1.3	-1.9 B	-479.6 M	-634.8 M	179	235	49.5	95.8
744	1400/05/11	23,320	3.92	5.1 B	2.2 M	0.62	1.16	8.3 M	15.6 M	12.1 M	14.2 M	18.5 M	15.4 M	-1.71	-1.19	-1.27	-693.8 M	-63.7 M	-565.3 M	509	347	82.8	96.4
745	1400/05/10	22,530	4.99	13.9 B	6.2 M	2.55	3.75	32.7 M	19.2 M	12.7 M	12.5 M	19.0 M	15.4 M	2.62	1.01	-1.22	10.1 B	241.5 M	-557.6 M	419	292	98.4	26.1
746	1400/05/09	21,780	1.92	2.7 B	1.3 M	0.54	0.73	10.0 M	12.7 M	10.7 M	12.7 M	17.8 M	15.6 M	-1.27	-1.4	-1.46	-139.3 M	-1.7 B	-1.0 B	208	175	75.9	80.9
747	1400/05/06	21,500	-4.27	13.4 B	6.3 M	4.25	4.39	11.0 M	12.3 M	11.7 M	31.2 M	17.8 M	15.6 M	-2.82	-1.45	-1.34	-9.7 B	-1.8 B	-910.1 M	325	427	26.7	99.0
748	1400/05/05	21,890	-2.8	1.1 B	489.3 K	0.29	0.35	8.4 M	11.3 M	11.7 M	7.8 M	11.7 M	13.7 M	1.09	-1.03	-1.18	168.5 M	-40.3 M	-424.7 M	122	111	95.9	80.2
749	1400/05/04	22,390	0.0	7.8 B	3.5 M	3.02	2.77	19.8 M	10.8 M	11.6 M	16.5 M	13.4 M	13.8 M	1.2	-1.25	-1.18	832.4 M	-267.7 M	-433.1 M	380	406	96.3	85.6
750	1400/04/28	21,810	-2.98	1.4 B	648.7 K	0.57	0.52	7.1 M	7.7 M	10.7 M	4.8 M	12.1 M	13.4 M	1.47	-1.57	-1.26	174.2 M	-528.8 M	-478.5 M	191	245	95.4	83.1
751	1400/04/27	21,810	-3.84	1.8 B	842.2 K	0.77	0.69	7.1 M	7.7 M	10.8 M	11.9 M	13.1 M	13.9 M	-1.67	-1.7	-1.28	-430.4 M	-558.0 M	-520.2 M	195	153	76.4	100.0
752	1400/04/26	21,990	-4.97	4.3 B	1.9 M	1.33	1.72	8.3 M	7.9 M	10.9 M	11.9 M	13.1 M	13.9 M	-1.44	-1.66	-1.27	-946.1 M	-618.9 M	-511.8 M	407	362	78.0	100.0
753	1400/04/23	22,420	-4.96	3.5 B	1.5 M	1.03	1.44	7.7 M	8.5 M	11.2 M	25.5 M	15.4 M	13.9 M	-3.31	-1.81	-1.24	-968.7 M	-1.0 B	-464.5 M	324	136	72.1	100.0
754	1400/04/22	22,750	-4.25	1.7 B	763.9 K	0.45	0.73	7.8 M	8.6 M	11.5 M	12.8 M	14.6 M	13.2 M	-1.63	-1.7	-1.15	-473.1 M	-1.1 B	-424.0 M	160	135	71.5	98.6
755	1400/04/21	22,860	-4.19	1.4 B	602.2 K	0.34	0.59	7.2 M	9.8 M	11.6 M	7.6 M	16.1 M	13.1 M	-1.05	-1.64	-1.13	28.3 M	-1.2 B	-405.6 M	194	181	100.0	98.0
756	1400/04/20	23,800	0.0	1.5 B	609.6 K	0.32	0.61	8.5 M	9.6 M	11.9 M	11.4 M	16.6 M	13.3 M	-1.34	-1.72	-1.12	-735.0 M	-1.5 B	-413.9 M	87	129	50.2	100.0
757	1400/04/15	25,620	3.81	9.7 B	3.8 M	2.73	4.55	11.6 M	10.7 M	11.9 M	18.8 M	16.7 M	13.3 M	-1.62	-1.55	-1.12	-2.9 B	-1.3 B	-382.5 M	202	279	24.2	54.1
758	1400/04/14	25,170	3.84	4.3 B	1.7 M	1.34	2.19	7.5 M	10.0 M	11.5 M	20.8 M	15.6 M	12.5 M	-2.77	-1.56	-1.09	-1.3 B	-1.0 B	-247.2 M	179	129	31.0	61.9
759	1400/04/13	24,950	4.92	4.2 B	1.7 M	1.4	2.38	13.2 M	11.5 M	11.5 M	20.8 M	14.3 M	12.0 M	-1.57	-1.24	-1.04	-903.6 M	-846.9 M	-192.8 M	196	168	61.0	82.3
760	1400/04/12	24,680	4.93	2.6 B	1.1 M	0.85	1.58	5.6 M	11.6 M	11.0 M	11.2 M	13.1 M	11.2 M	-1.99	-1.13	-1.02	-1.6 B	-774.2 M	-146.3 M	156	222	33.3	94.2
761	1400/04/09	24,380	5.0	2.9 B	1.2 M	0.76	1.53	16.1 M	13.4 M	11.3 M	12.9 M	13.8 M	11.1 M	1.25	-1.03	1.02	193.3 M	-359.9 M	-65.8 M	135	154	75.5	68.8
762	1400/04/08	24,000	4.71	3.2 B	1.3 M	0.97	1.79	8.0 M	17.0 M	10.9 M	14.7 M	14.1 M	11.4 M	-1.85	1.21	-1.05	-1.4 B	83.6 M	-145.1 M	163	183	40.4	83.9
763	1400/04/07	23,820	4.98	2.6 B	1.1 M	0.93	1.45	16.5 M	17.9 M	10.9 M	12.7 M	13.3 M	11.3 M	1.3	1.35	-1.03	-520.2 M	360.8 M	-80.9 M	108	182	67.9	87.7
764	1400/04/06	23,470	4.87	3.2 B	1.4 M	1.42	1.87	14.3 M	17.0 M	10.7 M	14.3 M	12.9 M	11.0 M	-1.0	1.32	-1.02	-539.7 M	464.9 M	-21.8 M	147	184	65.2	82.0
765	1400/04/05	23,130	4.8	3.0 B	1.3 M	1.6	1.84	13.7 M	16.6 M	10.3 M	14.3 M	12.1 M	10.3 M	-1.04	1.37	1.0	463.4 M	557.9 M	-2.0 M	218	177	100.0	84.5
766	1400/04/02	22,740	4.99	6.0 B	2.7 M	8.39	4.53	30.2 M	17.2 M	9.7 M	14.3 M	11.1 M	9.7 M	2.12	1.55	1.0	2.4 B	333.3 M	-39.8 M	200	255	100.0	60.1
767	1400/04/01	21,380	-1.57	857.4 M	407.4 K	1.43	0.67	8.9 M	7.0 M	7.2 M	8.2 M	8.7 M	9.3 M	1.08	-1.24	-1.28	-10.5 M	-201.4 M	-212.5 M	95	104	98.8	100.0
768	1400/03/31	21,170	-2.67	399.6 M	190.3 K	0.6	0.31	5.7 M	6.4 M	7.1 M	6.4 M	8.2 M	9.3 M	-1.13	-1.28	-1.31	0.0	-199.3 M	-211.7 M	70	62	100.0	100.0
769	1400/03/30	21,030	-3.44	494.4 M	234.0 K	0.74	0.37	6.8 M	6.5 M	7.1 M	9.0 M	8.3 M	9.9 M	-1.33	-1.28	-1.38	-74.8 M	-231.1 M	-256.9 M	62	55	84.9	100.0
770	1400/03/29	21,780	-0.32	1.1 B	509.4 K	1.98	0.8	9.0 M	6.5 M	7.1 M	10.1 M	8.3 M	10.3 M	-1.13	-1.26	-1.45	-659.6 M	-237.1 M	-298.6 M	47	107	38.9	100.0
771	1400/03/26	20,980	-4.24	563.7 M	270.5 K	1.12	0.42	4.6 M	6.3 M	7.0 M	8.9 M	7.5 M	10.6 M	-1.96	-1.19	-1.51	-262.3 M	-133.0 M	-343.3 M	66	63	53.5	100.0
772	1400/03/25	20,980	-4.42	466.7 M	220.7 K	0.73	0.33	6.9 M	6.5 M	7.0 M	5.8 M	7.1 M	11.0 M	1.18	-1.1	-1.57	0.0	-101.6 M	-388.0 M	68	80	100.0	100.0
773	1400/03/24	21,150	-3.91	749.0 M	353.5 K	1.07	0.53	6.3 M	6.2 M	6.8 M	7.7 M	8.2 M	11.2 M	-1.23	-1.32	-1.66	-159.0 M	-138.8 M	-434.2 M	94	97	78.8	100.0
774	1400/03/23	20,970	-4.94	460.5 M	219.5 K	0.62	0.32	7.0 M	6.3 M	6.7 M	8.4 M	8.7 M	10.9 M	-1.2	-1.38	-1.64	-104.8 M	-158.1 M	-440.7 M	51	55	77.2	100.0
775	1400/03/22	21,200	-4.12	468.0 M	221.2 K	0.57	0.28	7.7 M	5.9 M	6.6 M	7.2 M	8.4 M	11.1 M	1.06	-1.42	-1.68	-139.0 M	-131.6 M	-483.0 M	43	65	70.3	100.0
776	1400/03/19	21,300	-3.88	410.1 M	194.3 K	0.2	0.22	5.0 M	5.9 M	7.1 M	6.4 M	8.5 M	11.8 M	-1.28	-1.44	-1.67	-105.3 M	-103.3 M	-535.1 M	61	64	74.3	100.0
777	1400/03/18	21,320	-4.31	1.1 B	518.1 K	0.5	0.6	6.1 M	6.4 M	7.1 M	10.3 M	11.5 M	12.1 M	-1.7	-1.79	-1.7	-186.1 M	-361.1 M	-624.4 M	151	107	83.1	100.0
778	1400/03/17	21,570	-3.58	1.1 B	495.0 K	0.41	0.58	6.5 M	7.1 M	7.2 M	9.6 M	12.4 M	12.4 M	-1.48	-1.73	-1.71	-255.2 M	-346.3 M	-631.1 M	125	111	76.0	100.0
779	1400/03/12	21,570	-3.92	741.9 M	344.9 K	0.27	0.4	5.0 M	8.8 M	7.3 M	6.8 M	11.9 M	12.6 M	-1.36	-1.35	-1.74	27.4 M	-162.9 M	-629.8 M	128	90	85.6	81.9
780	1400/03/11	21,430	-4.97	856.1 M	398.9 K	0.29	0.46	7.2 M	9.3 M	7.5 M	8.4 M	11.0 M	13.0 M	-1.17	-1.19	-1.74	2.5 M	-196.9 M	-643.5 M	75	64	62.7	62.4
781	1400/03/10	22,270	-4.79	6.9 B	3.1 M	3.66	4.31	9.6 M	9.1 M	7.4 M	22.9 M	10.6 M	13.7 M	-2.39	-1.17	-1.84	-1.4 B	-256.1 M	-693.4 M	55	84	7.6	27.7
782	1400/03/09	22,360	-4.97	1.8 B	805.9 K	1.0	1.13	8.5 M	8.7 M	7.3 M	14.0 M	9.3 M	13.4 M	-1.66	-1.07	-1.83	-112.1 M	-185.8 M	-648.0 M	171	111	78.8	84.9
783	1400/03/08	23,400	-0.68	3.4 B	1.4 M	2.39	2.12	11.9 M	8.6 M	7.0 M	9.5 M	8.3 M	13.2 M	1.25	1.04	-1.89	662.1 M	-162.2 M	-680.8 M	207	189	72.7	53.1
784	1400/03/05	22,560	-4.97	1.7 B	734.2 K	1.37	0.85	6.0 M	4.5 M	5.8 M	4.4 M	9.9 M	13.5 M	1.35	-2.18	-2.33	-142.6 M	-475.5 M	-777.0 M	74	132	26.4	35.0
785	1400/03/04	22,750	-4.97	1.6 B	697.6 K	1.28	0.82	4.8 M	3.3 M	6.8 M	6.3 M	15.3 M	17.0 M	-1.32	-4.68	-2.49	-293.6 M	-628.6 M	-1.1 B	65	96	19.5	38.0
786	1400/03/03	22,900	-4.98	1.3 B	586.4 K	1.1	0.7	2.2 M	3.2 M	6.9 M	14.3 M	18.6 M	17.7 M	-6.44	-5.82	-2.57	-1.0 B	-880.8 M	-1.1 B	26	77	4.3	81.7
787	1400/03/02	23,060	-4.99	1.4 B	592.5 K	1.16	0.71	718.3 K	3.1 M	7.0 M	0.0	19.9 M	18.2 M	0.0	-6.38	-2.61	5.7 M	-903.2 M	-1.1 B	8	0	0.4	0.0
788	1400/03/01	23,180	-4.96	926.7 M	399.8 K	0.82	0.48	2.1 M	3.0 M	7.0 M	48.8 M	17.2 M	18.5 M	-23.71	-5.75	-2.64	-904.0 M	-1.1 B	-1.1 B	11	19	2.4	100.0
789	1400/02/29	23,290	-4.98	945.2 M	405.8 K	0.76	0.49	1.7 M	3.4 M	7.0 M	23.1 M	12.5 M	18.8 M	-13.76	-3.65	-2.67	-908.3 M	-966.3 M	-1.1 B	22	41	3.9	100.0
790	1400/02/28	23,430	-4.95	1.8 B	737.4 K	0.8	0.9	5.7 M	4.3 M	7.1 M	14.9 M	11.6 M	19.3 M	-2.61	-2.69	-2.72	-1.6 B	-975.0 M	-1.1 B	36	118	11.7	100.0
791	1400/02/27	23,570	-5.0	1.2 B	519.3 K	0.47	0.64	2.2 M	6.9 M	7.1 M	18.5 M	12.6 M	20.3 M	-8.6	-1.82	-2.85	-1.2 B	-900.2 M	-1.1 B	32	66	5.6	100.0
792	1400/02/26	23,720	-4.97	1.1 B	481.5 K	0.44	0.6	2.6 M	7.1 M	7.3 M	11.0 M	12.3 M	21.0 M	-4.19	-1.73	-2.89	-924.9 M	-1.0 B	-1.1 B	83	104	19.0	100.0
793	1400/02/25	23,820	-4.87	740.6 M	307.9 K	0.28	0.38	4.2 M	7.9 M	7.8 M	4.8 M	12.9 M	22.4 M	-1.13	-1.63	-2.89	-288.7 M	-926.5 M	-1.1 B	74	126	42.4	81.4
794	1400/02/22	24,400	-2.98	1.5 B	625.5 K	0.59	0.8	6.0 M	8.5 M	8.1 M	12.1 M	15.1 M	25.0 M	-2.01	-1.78	-3.08	-951.6 M	-914.4 M	-1.1 B	97	127	37.9	100.0
795	1400/02/21	24,910	-3.0	6.7 B	2.7 M	4.38	4.12	10.5 M	9.2 M	8.4 M	16.3 M	16.5 M	26.8 M	-1.56	-1.79	-3.19	-1.2 B	-773.4 M	-1.0 B	224	216	35.1	52.8
796	1400/02/20	25,210	-2.96	3.7 B	1.5 M	3.78	2.59	5.3 M	4.2 M	7.3 M	13.7 M	21.2 M	29.8 M	-2.56	-5.05	-4.08	-1.9 B	-736.3 M	-976.8 M	45	156	6.4	56.9
797	1400/02/19	25,280	-2.99	986.8 M	390.3 K	0.89	0.7	869.6 K	1.4 M	7.5 M	80.1 M	51.3 M	34.0 M	-92.15	-35.86	-4.54	-319.7 M	-455.2 M	-882.3 M	1	4	0.1	32.5
798	1400/02/18	25,360	-2.98	995.7 M	392.6 K	0.77	0.7	1.1 M	1.7 M	7.5 M	23.5 M	23.8 M	33.6 M	-21.21	-13.63	-4.49	-228.2 M	-545.1 M	-866.3 M	6	10	0.7	23.6
799	1400/02/15	25,440	-2.97	1.0 B	393.7 K	0.3	0.64	1.6 M	4.7 M	7.6 M	51.2 M	16.7 M	32.4 M	-32.5	-3.56	-4.29	-246.7 M	-751.9 M	-910.2 M	6	5	0.9	25.6
800	1400/02/13	25,520	-2.97	1.0 B	393.0 K	0.29	0.66	1.5 M	9.0 M	7.4 M	91.2 M	23.7 M	35.9 M	-59.64	-2.62	-4.86	-995.3 M	-2.0 B	-1.1 B	5	11	0.8	100.0
801	1400/02/12	25,590	-2.99	1.0 B	393.8 K	0.29	0.68	1.6 M	8.9 M	7.4 M	33.1 M	22.6 M	35.0 M	-20.35	-2.55	-4.75	-486.2 M	-1.8 B	-1.1 B	6	15	1.0	49.2
802	1400/02/11	25,720	-2.98	1.6 B	610.3 K	0.47	1.11	2.0 M	8.9 M	7.4 M	10.7 M	23.2 M	35.0 M	-5.32	-2.61	-4.73	-769.0 M	-1.8 B	-1.0 B	26	77	3.3	52.3
803	1400/02/08	25,870	-3.0	1.9 B	747.1 K	0.61	1.43	5.7 M	9.5 M	7.5 M	11.9 M	26.4 M	37.9 M	-2.07	-2.78	-5.03	-1.3 B	-1.8 B	-994.9 M	116	162	34.4	99.7
804	1400/02/07	26,660	-2.98	12.1 B	4.5 M	11.49	14.87	14.6 M	11.8 M	7.2 M	31.6 M	38.3 M	42.0 M	-2.16	-3.24	-5.8	-6.3 B	-1.7 B	-931.8 M	116	254	14.1	66.6
805	1400/02/06	26,750	-2.97	1.1 B	400.6 K	1.02	1.35	1.8 M	1.2 M	4.2 M	214.0 M	132.7 M	36.9 M	-115.72	-108.04	-8.86	-191.8 M	-680.3 M	-615.0 M	12	1	2.1	20.0
806	1400/02/05	26,840	-2.96	1.1 B	391.3 K	1.0	1.32	711.3 K	1.0 M	4.7 M	116.3 M	126.8 M	29.2 M	-163.52	-126.46	-6.28	-578.0 M	-855.7 M	-605.7 M	5	5	0.3	55.4
807	1400/02/04	26,920	-2.99	1.1 B	391.5 K	1.0	1.15	1.4 M	986.8 K	5.3 M	103.1 M	117.1 M	23.8 M	-75.55	-118.69	-4.46	-511.5 M	-954.3 M	-576.8 M	3	5	0.4	48.9
808	1400/02/01	27,010	-2.98	1.1 B	393.7 K	1.0	0.66	898.7 K	944.4 K	6.8 M	151.9 M	121.4 M	21.3 M	-169.02	-128.52	-3.15	-1.1 B	-1.0 B	-593.7 M	11	7	0.9	100.0
809	1400/01/31	27,350	-1.97	1.1 B	393.0 K	1.19	0.51	1.0 M	1.6 M	11.1 M	134.4 M	120.8 M	17.8 M	-131.7	-76.81	-1.6	-1.1 B	-935.6 M	-112.7 M	8	8	0.8	100.0
810	1400/01/30	27,410	-1.97	1.1 B	392.3 K	1.54	0.5	1.3 M	5.9 M	11.1 M	119.5 M	110.5 M	21.9 M	-93.59	-18.7	-1.97	-1.1 B	-720.4 M	-570.8 M	5	9	0.6	100.0
811	1400/01/29	27,460	-2.0	1.1 B	390.8 K	2.21	0.4	516.2 K	6.6 M	11.0 M	89.4 M	100.8 M	22.0 M	-173.21	-15.3	-1.99	-1.1 B	-506.6 M	-617.1 M	4	12	0.2	100.0
812	1400/01/28	27,520	-1.99	1.1 B	390.3 K	3.94	0.41	891.6 K	6.6 M	10.9 M	135.2 M	103.2 M	24.3 M	-151.59	-15.54	-2.23	-810.1 M	-292.4 M	-1.2 B	1	6	0.1	75.5
813	1400/01/25	27,580	-1.99	1.1 B	396.2 K	3.12	0.42	4.3 M	6.6 M	10.9 M	169.6 M	78.6 M	24.0 M	-39.66	-11.86	-2.2	-661.4 M	-130.4 M	-1.1 B	4	4	1.6	62.1
814	1400/01/24	27,590	-1.99	239.5 M	86.8 K	0.21	0.09	7.7 M	6.8 M	11.0 M	57.5 M	21.0 M	23.7 M	-7.44	-3.09	-2.16	9.5 M	-219.5 M	-1.1 B	31	4	100.0	96.0
815	1400/01/23	27,590	-1.99	30.4 M	11.0 K	0.03	0.01	7.6 M	4.8 M	11.1 M	15.2 M	46.2 M	23.9 M	-2.0	-9.65	-2.14	0.0	-1.1 B	-1.1 B	4	2	100.0	100.0
816	1400/01/22	27,590	-1.99	4.1 M	1.5 K	0.0	0.0	1.0 M	4.2 M	11.1 M	4.1 M	46.4 M	25.0 M	-4.0	-11.15	-2.24	0.0	-1.1 B	-1.2 B	4	1	100.0	100.0
817	1400/01/21	27,590	-1.99	510.4 K	185.0	0.0	0.0	510.4 K	4.3 M	11.1 M	510.4 K	46.5 M	25.0 M	1.0	-10.82	-2.24	0.0	-1.1 B	-1.2 B	1	1	100.0	100.0
818	1400/01/18	27,680	-1.98	1.5 B	536.2 K	1.55	0.56	6.7 M	4.0 M	11.1 M	19.5 M	45.1 M	25.0 M	-2.91	-11.39	-2.25	-1.1 B	-1.1 B	-1.2 B	15	62	6.8	81.4
819	1400/01/17	27,930	-1.97	4.3 B	1.5 M	20.8	1.75	4.1 M	4.0 M	11.1 M	79.7 M	37.4 M	25.2 M	-19.66	-9.42	-2.27	-4.2 B	-838.1 M	-1.1 B	28	54	2.6	100.0
820	1400/01/16	27,930	-1.97	10.6 M	3.8 K	0.03	0.0	1.5 M	4.2 M	11.2 M	10.6 M	5.3 M	23.5 M	-7.0	-1.28	-2.1	0.0	0.0	-938.4 M	7	1	100.0	100.0
821	1400/01/15	27,930	-1.97	11.5 M	4.1 K	0.02	0.0	2.9 M	4.8 M	11.2 M	11.5 M	5.5 M	23.5 M	-4.0	-1.15	-2.1	0.0	-1.1 M	-938.4 M	4	1	100.0	100.0
822	1400/01/14	27,930	-1.97	61.2 M	21.9 K	0.05	0.02	2.9 M	5.6 M	11.2 M	10.2 M	6.3 M	23.5 M	-3.5	-1.12	-2.1	0.0	-1.1 M	-938.4 M	21	6	100.0	100.0
823	1400/01/11	27,940	-2.0	438.9 M	156.8 K	0.1	0.18	4.4 M	7.3 M	11.3 M	6.6 M	9.6 M	23.6 M	-1.49	-1.31	-2.09	0.0	-170.9 M	-938.4 M	100	67	100.0	100.0
824	1400/01/10	28,550	0.11	521.3 M	183.8 K	0.08	0.21	4.4 M	12.0 M	11.6 M	4.3 M	11.8 M	24.2 M	1.03	1.02	-2.1	0.0	1.5 B	-938.4 M	118	121	100.0	100.0
825	1400/01/08	28,300	-0.88	693.1 M	245.8 K	0.11	0.29	6.0 M	12.4 M	12.0 M	6.0 M	19.6 M	25.7 M	1.01	-1.57	-2.14	-5.6 M	-503.1 M	-938.4 M	114	116	99.2	100.0
826	1400/01/07	28,040	-1.99	1.1 B	390.6 K	0.13	0.46	7.5 M	12.7 M	12.4 M	7.9 M	21.9 M	27.3 M	-1.06	-1.72	-2.21	0.0	-901.2 M	-945.7 M	146	138	100.0	100.0
827	1399/12/27	28,210	-1.98	3.6 B	1.3 M	0.45	1.58	9.9 M	13.0 M	12.7 M	16.1 M	27.4 M	29.5 M	-1.63	-2.11	-2.33	-849.1 M	-3.3 B	-960.7 M	283	226	76.7	100.0
828	1399/12/26	29,840	2.12	16.0 B	5.6 M	3.14	6.62	14.6 M	13.7 M	13.6 M	14.0 M	29.7 M	30.9 M	1.05	-2.17	-2.28	8.6 B	-3.2 B	-945.5 M	1,093	531	100.0	46.5
829	1399/12/25	29,220	-1.98	10.9 B	3.7 M	3.56	5.13	8.1 M	8.0 M	22.8 M	55.5 M	44.1 M	38.5 M	-6.85	-5.53	-1.69	-10.2 B	-4.9 B	-1.2 B	53	192	3.9	97.3
830	1399/12/24	29,350	-1.97	2.1 B	719.9 K	0.69	0.71	4.0 M	10.2 M	24.4 M	42.3 M	39.5 M	30.3 M	-10.46	-3.88	-1.24	-2.0 B	-2.8 B	-736.2 M	29	50	5.5	100.0
831	1399/12/23	29,940	-2.0	12.9 B	4.3 M	22.52	4.48	8.0 M	11.4 M	31.9 M	38.0 M	44.9 M	28.5 M	-4.76	-3.95	1.12	-12.1 B	-2.9 B	-97.7 M	72	335	4.5	99.0
832	1399/12/20	29,940	-2.0	40.4 M	13.5 K	0.07	0.01	4.5 M	16.5 M	34.9 M	20.2 M	220.5 M	23.4 M	-4.5	-13.37	1.49	0.0	-421.5 M	835.4 M	9	2	100.0	100.0
833	1399/12/19	29,950	-2.0	226.6 M	75.6 K	0.43	0.07	20.6 M	16.3 M	32.4 M	45.3 M	236.7 M	21.5 M	-2.2	-14.54	1.51	0.0	-421.5 M	827.3 M	11	5	100.0	100.0
834	1399/12/18	29,980	-1.99	468.1 M	156.1 K	1.08	0.14	24.6 M	12.3 M	30.9 M	234.0 M	331.1 M	20.1 M	-9.5	-26.92	1.54	0.0	-421.5 M	731.7 M	19	2	100.0	100.0
835	1399/12/17	30,110	-1.99	2.1 B	702.9 K	152.73	0.64	1.8 M	2.7 M	27.8 M	705.5 M	311.8 M	19.0 M	-397.95	-117.01	1.46	-2.1 B	-421.5 M	705.3 M	5	3	0.4	100.0
836	1399/12/16	30,110	-1.99	14.3 M	4.8 K	1.13	0.0	7.2 M	2.8 M	26.7 M	14.3 M	13.9 M	17.2 M	-2.0	-5.0	1.55	0.0	0.0	794.2 M	2	1	100.0	100.0
837	1399/12/13	30,110	-1.99	14.9 M	5.0 K	1.03	0.0	1.9 M	2.3 M	26.4 M	14.9 M	12.7 M	16.6 M	-8.0	-5.6	1.59	0.0	0.0	777.4 M	8	1	100.0	100.0
838	1399/12/12	30,110	-1.99	34.9 M	11.6 K	1.45	0.01	3.5 M	2.6 M	25.5 M	34.9 M	14.5 M	15.9 M	-10.0	-5.6	1.6	0.0	0.0	772.3 M	10	1	100.0	100.0
839	1399/12/11	30,110	-1.99	1.6 M	534.0	0.05	0.0	536.0 K	4.0 M	24.8 M	1.6 M	24.1 M	15.4 M	-3.0	-6.0	1.61	0.0	0.0	767.2 M	3	1	100.0	100.0
840	1399/12/10	30,110	-1.99	3.6 M	1.2 K	0.05	0.0	1.8 M	5.0 M	23.4 M	3.6 M	23.6 M	15.0 M	-2.0	-4.71	1.56	0.0	0.0	763.0 M	2	1	100.0	100.0
841	1399/12/09	30,110	-1.99	8.5 M	2.8 K	0.04	0.0	1.7 M	5.1 M	22.4 M	8.5 M	39.1 M	14.6 M	-5.0	-7.58	1.54	0.0	-30.1 M	766.6 M	5	1	100.0	100.0
842	1399/12/06	30,110	-1.99	23.8 M	7.9 K	0.04	0.01	3.0 M	5.0 M	21.9 M	23.8 M	61.2 M	14.6 M	-8.0	-12.16	1.5	0.0	-90.5 M	690.5 M	8	1	100.0	100.0
843	1399/12/05	30,120	-1.99	83.2 M	27.6 K	0.02	0.02	6.9 M	14.0 M	21.3 M	83.2 M	21.8 M	14.8 M	-12.0	-1.56	1.44	0.0	-199.4 M	594.1 M	12	1	100.0	100.0
844	1399/12/04	30,120	-1.99	46.2 M	15.3 K	0.01	0.01	7.7 M	27.8 M	20.7 M	15.4 M	29.4 M	14.5 M	-2.0	-1.06	1.43	0.0	427.6 M	567.8 M	6	3	100.0	100.0
845	1399/12/03	30,130	-1.98	189.7 M	63.0 K	0.02	0.03	4.9 M	28.7 M	19.9 M	63.2 M	23.7 M	14.3 M	-12.95	1.21	1.39	-150.6 M	305.8 M	602.5 M	8	3	20.6	100.0
846	1399/12/02	30,170	-1.98	692.7 M	229.6 K	0.06	0.12	4.1 M	35.6 M	19.7 M	97.7 M	23.5 M	14.6 M	-24.09	1.52	1.35	-301.7 M	2.5 B	667.4 M	22	4	12.9	56.4
847	1399/11/29	30,270	-1.98	2.0 B	650.6 K	0.18	0.31	20.1 M	37.5 M	18.8 M	17.5 M	21.3 M	14.3 M	1.15	1.76	1.31	-544.9 M	3.9 B	678.2 M	68	109	69.3	96.9
848	1399/11/28	29,820	1.36	18.8 B	6.1 M	2.3	3.41	29.9 M	35.1 M	18.3 M	31.4 M	19.7 M	14.6 M	-1.05	1.78	1.26	3.1 B	3.9 B	403.0 M	618	489	98.4	81.8
849	1399/11/27	30,450	5.99	4.7 B	1.6 M	0.61	0.9	43.3 M	35.3 M	16.7 M	9.4 M	13.7 M	13.2 M	4.6	2.57	1.27	-609.0 M	2.9 B	219.7 M	39	244	35.7	48.5
850	1399/11/26	28,730	5.98	18.0 B	6.3 M	4.46	4.34	49.1 M	28.4 M	16.4 M	23.3 M	14.1 M	13.3 M	2.11	2.01	1.23	10.8 B	2.9 B	223.5 M	367	312	100.0	40.3
851	1399/11/25	27,370	5.96	9.0 B	3.3 M	3.36	2.42	44.3 M	17.3 M	13.5 M	11.1 M	10.6 M	12.9 M	3.99	1.62	1.05	6.5 B	716.6 M	-382.5 M	203	223	100.0	27.5
852	1399/11/21	26,000	0.66	1.8 B	691.3 K	0.74	0.49	9.9 M	11.2 M	12.0 M	8.5 M	10.6 M	13.4 M	1.17	1.06	-1.12	-160.9 M	-653.4 M	-778.4 M	164	210	91.0	100.0
853	1399/11/20	25,700	-0.66	3.6 B	1.4 M	1.81	0.99	12.7 M	11.0 M	12.0 M	12.9 M	10.4 M	13.8 M	-1.01	1.06	-1.15	-1.9 B	-641.6 M	-791.7 M	136	283	47.5	100.0
854	1399/11/19	25,670	-0.66	2.6 B	1.0 M	1.41	0.7	7.7 M	10.7 M	11.9 M	11.5 M	9.3 M	13.8 M	-1.49	1.15	-1.16	-526.8 M	-279.7 M	-700.1 M	274	230	80.1	100.0
855	1399/11/18	24,980	-3.81	1.6 B	630.5 K	0.72	0.4	9.6 M	11.0 M	11.8 M	8.2 M	8.7 M	13.8 M	1.17	1.26	-1.17	-329.7 M	-190.8 M	-727.2 M	131	193	79.3	100.0
856	1399/11/15	26,100	-0.15	2.9 B	1.1 M	1.12	0.7	20.8 M	11.7 M	11.9 M	10.9 M	9.3 M	14.3 M	1.91	1.25	-1.19	-336.9 M	-110.5 M	-846.3 M	123	266	88.4	100.0
857	1399/11/14	25,330	-3.5	1.2 B	468.9 K	0.37	0.28	8.5 M	11.2 M	11.4 M	6.8 M	10.4 M	14.6 M	1.24	1.08	-1.27	-101.8 M	-347.6 M	-869.5 M	128	174	91.4	100.0
858	1399/11/13	25,420	-3.68	1.7 B	653.2 K	0.5	0.35	10.7 M	11.7 M	11.4 M	7.8 M	12.3 M	14.4 M	1.38	-1.06	-1.26	-103.1 M	-712.9 M	-864.4 M	127	188	81.4	87.6
859	1399/11/12	26,100	-1.47	1.9 B	720.7 K	0.42	0.33	7.8 M	11.4 M	11.7 M	8.6 M	12.4 M	14.8 M	-1.1	-1.09	-1.26	-82.7 M	-797.5 M	-882.7 M	222	211	92.9	97.3
860	1399/11/11	27,350	4.47	3.8 B	1.4 M	0.63	0.63	12.5 M	12.7 M	12.3 M	10.7 M	13.1 M	16.3 M	1.17	-1.03	-1.33	71.8 M	-642.0 M	-729.3 M	290	332	95.7	93.8
861	1399/11/08	26,690	0.57	4.7 B	1.8 M	0.85	0.71	15.0 M	14.8 M	13.0 M	14.5 M	14.8 M	16.3 M	1.04	1.0	-1.25	-1.5 B	-427.1 M	-411.9 M	214	327	67.8	100.0
862	1399/11/07	25,740	-4.98	4.3 B	1.7 M	0.65	0.61	11.6 M	13.2 M	14.8 M	18.7 M	14.1 M	17.0 M	-1.61	-1.06	-1.15	-1.9 B	-139.6 M	-247.7 M	201	228	54.8	100.0
863	1399/11/06	26,300	-3.38	2.6 B	979.7 K	0.41	0.36	9.8 M	13.1 M	14.5 M	9.6 M	14.6 M	17.3 M	1.02	-1.11	-1.2	-526.1 M	-964.0 M	-177.4 M	208	267	77.9	98.0
864	1399/11/05	26,500	-2.43	7.2 B	2.7 M	1.38	0.99	13.6 M	13.4 M	14.4 M	13.2 M	15.6 M	17.4 M	1.02	-1.16	-1.21	694.7 M	-964.9 M	-126.7 M	467	426	87.5	77.9
865	1399/11/04	27,970	4.99	11.2 B	4.1 M	3.28	1.63	18.7 M	13.2 M	14.4 M	16.9 M	15.9 M	17.3 M	1.1	-1.21	-1.2	1.1 B	-1.2 B	-178.4 M	593	587	98.8	88.6
866	1399/11/01	25,770	-3.16	3.5 B	1.3 M	1.03	0.49	7.9 M	9.0 M	13.9 M	10.6 M	16.0 M	17.2 M	-1.34	-1.77	-1.24	-84.6 M	-1.7 B	-227.8 M	436	334	97.6	100.0
867	1399/10/30	27,770	-0.18	9.7 B	3.7 M	3.82	1.46	11.5 M	10.4 M	14.1 M	18.3 M	20.4 M	17.5 M	-1.59	-1.97	-1.24	-6.1 B	-2.0 B	-665.3 M	321	532	37.9	100.0
868	1399/10/29	26,520	-4.98	624.7 M	235.6 K	0.19	0.09	5.0 M	10.8 M	14.1 M	69.4 M	20.1 M	17.5 M	-13.98	-1.86	-1.24	-530.4 M	-848.4 M	-395.7 M	19	9	15.1	100.0
869	1399/10/27	26,630	-4.99	816.9 M	306.7 K	0.21	0.12	7.3 M	10.7 M	13.7 M	9.6 M	16.9 M	17.2 M	-1.32	-1.58	-1.25	-532.6 M	-758.4 M	-402.3 M	39	85	34.8	100.0
870	1399/10/24	26,930	-4.98	2.1 B	768.9 K	0.4	0.29	7.5 M	10.3 M	13.5 M	22.8 M	16.0 M	16.9 M	-3.02	-1.56	-1.26	-1.3 B	-865.5 M	-409.9 M	96	91	35.0	100.0
871	1399/10/17	27,550	-5.0	4.1 B	1.5 M	0.74	0.55	10.9 M	10.9 M	13.0 M	31.3 M	16.0 M	16.5 M	-2.87	-1.46	-1.27	-1.4 B	-1.1 B	-396.9 M	244	130	65.4	100.0
872	1399/10/16	28,250	-4.2	5.8 B	2.0 M	1.1	0.74	12.0 M	10.3 M	12.9 M	16.5 M	15.1 M	16.0 M	-1.37	-1.46	-1.24	-427.6 M	-1.0 B	-345.4 M	445	350	92.6	100.0
873	1399/10/15	28,990	-2.91	4.8 B	1.6 M	0.68	0.58	10.3 M	10.0 M	12.6 M	12.5 M	13.5 M	15.5 M	-1.22	-1.35	-1.23	-80.4 M	-932.4 M	-132.5 M	455	380	98.3	100.0
874	1399/10/14	29,000	-4.04	4.5 B	1.5 M	0.43	0.52	8.5 M	11.1 M	12.3 M	12.1 M	14.5 M	15.7 M	-1.42	-1.3	-1.27	-1.1 B	-1.0 B	-37.1 M	406	375	76.5	100.0
875	1399/10/13	29,850	-4.97	8.7 B	2.9 M	0.84	1.0	12.7 M	12.6 M	13.1 M	17.3 M	18.3 M	16.0 M	-1.36	-1.46	-1.22	-2.7 B	-199.6 M	418.0 M	449	488	65.8	97.0
876	1399/10/10	30,660	-4.99	5.9 B	1.9 M	0.39	0.67	8.6 M	14.3 M	12.9 M	16.8 M	17.6 M	15.9 M	-1.96	-1.23	-1.23	-800.7 M	1.6 B	510.8 M	595	351	86.4	100.0
877	1399/10/09	31,990	-1.75	3.7 B	1.2 M	0.21	0.39	10.5 M	19.0 M	13.1 M	8.7 M	18.8 M	15.7 M	1.22	1.01	-1.2	0.0	2.1 B	535.1 M	348	423	100.0	100.0
878	1399/10/08	32,250	-4.73	14.9 B	4.6 M	0.96	1.39	13.1 M	17.7 M	12.8 M	15.9 M	20.4 M	16.5 M	-1.22	-1.15	-1.29	-468.2 M	2.0 B	518.7 M	1,063	904	93.6	96.8
879	1399/10/07	33,900	4.99	24.8 B	7.3 M	1.94	2.43	14.1 M	18.3 M	13.9 M	28.1 M	21.0 M	16.4 M	-2.0	-1.15	-1.18	3.0 B	2.2 B	1.9 B	1,707	748	97.0	84.9
880	1399/10/06	32,760	5.0	7.4 B	2.2 M	0.64	0.74	115.2 M	20.1 M	13.9 M	5.3 M	17.5 M	15.3 M	21.84	1.14	-1.1	6.4 B	1.6 B	2.0 B	64	180	100.0	12.9
881	1399/10/03	32,270	4.98	28.3 B	9.1 M	3.6	3.41	31.9 M	16.5 M	13.5 M	20.7 M	17.8 M	15.3 M	1.54	-1.08	-1.14	1.8 B	309.3 M	1.8 B	882	1,274	99.5	93.2
882	1399/10/02	30,750	-4.18	12.0 B	3.9 M	2.18	1.56	10.7 M	10.9 M	12.2 M	21.8 M	16.3 M	14.3 M	-2.04	-1.49	-1.18	-523.0 M	-1.8 B	1.7 B	1,068	548	94.9	99.2
883	1399/10/01	31,580	-1.44	3.8 B	1.2 M	0.67	0.48	10.5 M	10.9 M	12.2 M	12.1 M	15.1 M	13.7 M	-1.16	-1.39	-1.12	488.3 M	-1.8 B	1.7 B	358	269	98.4	85.5
884	1399/09/30	31,890	-3.51	7.7 B	2.4 M	1.47	1.0	14.0 M	9.8 M	12.2 M	12.9 M	14.8 M	13.6 M	1.08	-1.51	-1.12	-340.4 M	-2.1 B	1.8 B	511	580	93.4	97.8
885	1399/09/29	33,280	1.25	3.1 B	941.1 K	0.51	0.39	7.4 M	8.5 M	12.0 M	12.1 M	14.5 M	13.6 M	-1.64	-1.72	-1.13	158.9 M	-2.1 B	1.7 B	428	248	100.0	95.0
886	1399/09/26	33,700	-2.03	13.7 B	4.2 M	2.94	1.85	12.1 M	8.1 M	12.1 M	17.9 M	13.9 M	13.6 M	-1.49	-1.72	-1.13	-8.8 B	-2.4 B	1.7 B	392	757	34.5	99.0
887	1399/09/25	32,850	-4.98	886.5 M	269.8 K	0.15	0.11	4.0 M	7.9 M	12.0 M	68.2 M	11.6 M	13.1 M	-17.24	-1.48	-1.1	-657.0 M	-693.3 M	2.2 B	58	13	25.9	100.0
888	1399/09/24	33,260	-5.0	3.5 B	1.0 M	0.45	0.44	6.3 M	8.2 M	12.1 M	10.9 M	10.6 M	13.5 M	-1.74	-1.29	-1.12	-662.4 M	204.3 M	2.1 B	457	324	81.2	99.9
889	1399/09/23	34,210	-5.0	6.2 B	1.8 M	0.62	0.77	9.0 M	8.7 M	12.3 M	11.7 M	11.7 M	13.5 M	-1.31	-1.35	-1.1	-684.2 M	702.3 M	2.1 B	614	528	88.9	100.0
890	1399/09/22	34,750	-4.43	7.2 B	2.0 M	0.74	0.89	6.9 M	11.0 M	12.4 M	11.3 M	12.9 M	13.6 M	-1.64	-1.18	-1.09	-1.1 B	2.4 B	2.1 B	892	639	85.0	100.0
891	1399/09/19	36,350	-0.38	7.1 B	2.0 M	0.74	0.89	9.4 M	11.6 M	12.8 M	10.9 M	13.5 M	13.7 M	-1.16	-1.16	-1.07	-375.3 M	2.5 B	2.2 B	705	643	93.7	98.9
892	1399/09/18	37,070	4.98	8.9 B	2.4 M	0.86	1.15	8.8 M	12.2 M	13.0 M	8.3 M	14.0 M	14.0 M	1.06	-1.15	-1.07	3.8 B	2.5 B	2.2 B	998	601	99.2	56.1
893	1399/09/17	35,510	5.0	12.0 B	3.4 M	0.79	1.74	9.2 M	11.8 M	13.5 M	16.5 M	18.6 M	14.5 M	-1.79	-1.58	-1.08	1.8 B	1.7 B	1.9 B	1,272	598	97.2	82.0
894	1399/09/16	33,960	4.98	16.0 B	4.7 M	1.28	2.75	26.0 M	17.4 M	14.2 M	20.7 M	18.0 M	14.2 M	1.25	-1.04	-1.0	8.0 B	6.9 B	1.8 B	617	386	99.9	49.9
895	1399/09/15	32,880	1.7	3.8 B	1.2 M	0.29	0.71	7.6 M	15.5 M	13.1 M	14.2 M	16.5 M	13.6 M	-1.87	-1.07	-1.04	-856.4 M	6.1 B	1.4 B	338	241	66.8	89.2
896	1399/09/12	32,950	1.17	4.8 B	1.5 M	0.37	0.92	12.6 M	16.4 M	13.4 M	12.0 M	15.7 M	13.7 M	1.05	1.04	-1.02	-315.8 M	6.7 B	1.4 B	342	386	90.0	96.6
897	1399/09/11	32,360	0.87	10.4 B	3.2 M	0.9	2.16	8.2 M	16.1 M	13.3 M	30.8 M	15.3 M	13.5 M	-3.78	1.06	-1.02	-328.3 M	6.9 B	1.4 B	1,202	329	94.8	98.0
898	1399/09/10	32,650	4.95	35.3 B	11.0 M	7.19	11.79	25.5 M	19.0 M	14.5 M	13.2 M	11.5 M	11.9 M	1.92	1.66	1.21	27.9 B	7.0 B	1.4 B	1,321	433	95.2	16.2
899	1399/09/09	31,850	4.98	5.5 B	1.7 M	1.29	2.01	13.9 M	12.4 M	10.4 M	10.1 M	10.4 M	11.9 M	1.37	1.2	-1.14	4.1 B	1.5 B	-10.6 M	399	144	100.0	26.4
900	1399/09/08	31,000	4.98	9.4 B	3.1 M	3.37	4.21	16.9 M	11.4 M	10.0 M	12.4 M	10.5 M	11.8 M	1.37	1.08	-1.19	2.1 B	547.1 M	-211.1 M	487	500	87.6	65.6
901	1399/09/05	29,000	-2.72	3.6 B	1.2 M	1.42	1.78	10.0 M	8.2 M	8.8 M	8.5 M	9.8 M	11.5 M	1.17	-1.2	-1.32	1.0 B	117.7 M	-350.4 M	356	298	98.4	70.3
902	1399/09/04	28,610	-4.98	1.9 B	656.2 K	0.46	0.91	6.9 M	7.9 M	8.6 M	10.5 M	10.6 M	11.9 M	-1.52	-1.34	-1.39	-285.9 M	88.3 M	-467.8 M	189	152	69.6	84.8
903	1399/09/03	28,970	-4.99	2.7 B	934.0 K	0.66	1.36	8.9 M	9.4 M	8.8 M	8.1 M	14.5 M	12.5 M	1.09	-1.55	-1.42	714.4 M	-447.3 M	-595.0 M	241	176	78.7	52.5
904	1399/09/02	29,290	-4.96	2.4 B	825.6 K	0.6	1.21	7.1 M	9.6 M	8.7 M	11.3 M	14.8 M	12.9 M	-1.59	-1.54	-1.48	-781.2 M	-657.8 M	-680.8 M	176	180	51.1	83.2
905	1399/09/01	29,610	-4.97	2.8 B	937.0 K	0.71	1.44	7.0 M	9.8 M	8.8 M	11.5 M	14.8 M	13.2 M	-1.64	-1.51	-1.51	-74.2 M	-519.4 M	-730.1 M	305	192	76.1	78.8
906	1399/08/28	30,720	-1.57	3.2 B	1.0 M	0.84	1.67	9.1 M	10.3 M	9.1 M	11.6 M	14.4 M	13.4 M	-1.27	-1.4	-1.48	868.2 M	-499.6 M	-760.4 M	343	195	98.0	70.8
907	1399/08/27	31,900	0.03	10.6 B	3.4 M	5.22	7.05	14.4 M	10.5 M	9.1 M	25.0 M	14.7 M	13.6 M	-1.74	-1.41	-1.49	-3.0 B	-863.2 M	-829.6 M	273	276	37.2	65.2
908	1399/08/26	30,630	-4.96	2.9 B	937.0 K	1.67	2.01	10.4 M	8.5 M	8.0 M	9.8 M	10.2 M	12.8 M	1.07	-1.2	-1.6	-338.3 M	-431.7 M	-785.2 M	136	180	48.7	60.3
909	1399/08/25	30,830	-4.99	1.8 B	580.9 K	1.3	1.2	8.1 M	7.8 M	7.5 M	9.8 M	10.5 M	13.4 M	-1.2	-1.34	-1.78	-88.9 M	-543.4 M	-838.3 M	148	132	66.1	71.0
910	1399/08/24	32,090	-1.08	2.1 B	639.8 K	1.73	1.33	8.6 M	7.7 M	7.7 M	10.1 M	10.7 M	13.3 M	-1.18	-1.4	-1.73	24.8 M	-525.7 M	-835.3 M	242	203	100.0	98.8
911	1399/08/21	31,220	-4.5	1.7 B	541.9 K	1.68	1.07	7.7 M	6.4 M	7.7 M	12.2 M	12.2 M	13.9 M	-1.59	-1.92	-1.82	-949.9 M	-632.8 M	-872.4 M	97	139	44.0	100.0
912	1399/08/20	31,340	-4.97	1.7 B	543.3 K	2.07	0.99	4.8 M	7.0 M	8.4 M	9.1 M	9.6 M	14.2 M	-1.88	-1.36	-1.68	-806.2 M	-444.6 M	-824.9 M	46	113	13.1	60.4
913	1399/08/19	31,600	-4.99	1.6 B	506.5 K	2.32	0.91	1.7 M	6.3 M	8.9 M	11.9 M	10.1 M	14.7 M	-6.97	-1.6	-1.64	-897.0 M	-410.7 M	-901.4 M	12	77	1.3	57.3
914	1399/08/18	31,600	-4.99	25.8 M	8.2 K	0.03	0.01	3.7 M	6.7 M	8.9 M	25.8 M	11.0 M	14.7 M	-7.0	-1.64	-1.64	0.0	-359.2 M	-856.5 M	7	1	100.0	100.0
915	1399/08/17	31,730	-5.0	779.1 M	245.5 K	0.73	0.23	7.2 M	7.5 M	9.7 M	27.3 M	10.5 M	18.4 M	-3.78	-1.4	-1.89	-510.8 M	-346.6 M	-1.3 B	20	24	18.5	84.1
916	1399/08/14	33,700	0.99	1.0 B	309.8 K	0.82	0.28	8.6 M	7.4 M	9.7 M	6.2 M	9.2 M	17.9 M	1.38	-1.24	-1.84	-9.2 M	-386.8 M	-1.3 B	121	168	99.1	100.0
917	1399/08/12	31,830	-4.99	762.8 M	239.6 K	0.44	0.21	2.4 M	6.8 M	10.2 M	11.6 M	10.9 M	18.2 M	-4.85	-1.59	-1.78	-636.6 M	-651.5 M	-1.4 B	53	66	16.5	100.0
918	1399/08/11	31,980	-4.99	921.6 M	287.7 K	0.52	0.23	6.9 M	8.4 M	10.1 M	17.7 M	13.2 M	17.9 M	-2.58	-1.57	-1.77	-639.6 M	-1.1 B	-1.4 B	41	52	30.6	100.0
919	1399/08/10	32,870	-2.64	1.3 B	380.5 K	0.61	0.29	8.7 M	8.4 M	10.9 M	9.5 M	13.4 M	17.7 M	-1.09	-1.6	-1.61	63.2 M	-1.2 B	-1.4 B	144	125	100.0	95.0
920	1399/08/07	33,300	-2.0	1.5 B	469.5 K	0.81	0.36	6.9 M	7.8 M	11.4 M	8.2 M	14.7 M	18.0 M	-1.2	-1.88	-1.59	-712.0 M	-1.5 B	-1.5 B	95	166	42.7	89.1
921	1399/08/06	32,700	-4.61	1.6 B	501.0 K	0.93	0.39	5.3 M	8.4 M	11.5 M	12.5 M	16.8 M	18.5 M	-2.34	-2.01	-1.61	-1.3 B	-1.5 B	-1.5 B	25	117	8.2	89.8
922	1399/08/05	33,180	-4.98	3.5 B	1.1 M	2.29	0.82	13.6 M	9.2 M	11.6 M	19.7 M	17.2 M	18.3 M	-1.45	-1.87	-1.58	-2.8 B	-1.4 B	-1.5 B	45	175	17.3	97.0
923	1399/08/03	33,380	-4.98	1.1 B	343.1 K	0.65	0.25	5.5 M	7.5 M	11.4 M	18.8 M	19.0 M	17.9 M	-3.39	-2.53	-1.57	-1.0 B	-1.2 B	-1.4 B	26	61	12.6	100.0
924	1399/07/30	33,790	-4.98	2.5 B	723.2 K	1.26	0.51	7.3 M	6.9 M	11.5 M	16.2 M	19.2 M	17.6 M	-2.23	-2.79	-1.53	-1.8 B	-1.3 B	-1.4 B	94	151	27.9	100.0
925	1399/07/29	33,950	-4.98	885.0 M	260.7 K	0.41	0.18	9.0 M	7.9 M	12.8 M	16.4 M	16.6 M	17.3 M	-1.83	-2.12	-1.35	-679.0 M	-939.9 M	-1.2 B	23	54	23.3	100.0
926	1399/07/28	34,130	-4.98	993.1 M	291.0 K	0.37	0.2	12.4 M	8.0 M	12.7 M	12.2 M	16.9 M	17.0 M	1.02	-2.12	-1.34	-517.1 M	-947.7 M	-1.3 B	25	68	31.3	83.3
927	1399/07/27	34,580	-4.97	2.5 B	716.8 K	0.78	0.47	6.2 M	9.2 M	12.5 M	32.6 M	16.7 M	16.3 M	-5.25	-1.82	-1.31	-2.1 B	-844.0 M	-1.3 B	65	76	16.3	100.0
928	1399/07/23	35,010	-4.99	2.3 B	659.9 K	0.7	0.42	5.7 M	9.9 M	12.5 M	19.8 M	15.3 M	15.6 M	-3.45	-1.54	-1.25	-1.4 B	-896.5 M	-1.2 B	159	117	39.4	100.0
929	1399/07/22	36,010	-3.64	3.4 B	940.1 K	0.34	0.57	9.3 M	10.1 M	12.9 M	10.1 M	14.5 M	15.2 M	-1.08	-1.43	-1.18	-28.3 M	-616.3 M	-1.2 B	207	194	57.1	58.0
930	1399/07/21	36,500	-3.39	2.2 B	609.9 K	0.22	0.36	8.4 M	11.4 M	13.6 M	17.9 M	24.2 M	15.7 M	-2.11	-2.13	-1.16	-718.0 M	-2.5 B	-1.2 B	175	123	67.3	100.0
931	1399/07/20	36,800	-2.65	3.7 B	984.6 K	0.35	0.55	11.8 M	11.5 M	14.0 M	15.0 M	22.9 M	15.4 M	-1.27	-1.99	-1.1	1.3 M	-2.5 B	-1.2 B	314	247	100.0	100.0
932	1399/07/19	38,300	-0.03	5.2 B	1.4 M	0.52	0.72	12.1 M	12.2 M	14.3 M	16.1 M	22.5 M	15.7 M	-1.33	-1.84	-1.1	-2.3 B	-2.8 B	-1.4 B	221	311	51.3	96.3
933	1399/07/16	37,290	-2.97	2.9 B	762.4 K	0.26	0.37	8.7 M	11.2 M	15.2 M	13.7 M	22.2 M	15.7 M	-1.58	-1.98	-1.03	716.3 K	-2.3 B	-1.1 B	334	211	100.0	100.0
934	1399/07/15	39,790	2.87	39.0 B	10.1 M	8.37	6.43	14.5 M	13.7 M	16.1 M	51.9 M	21.6 M	15.4 M	-3.58	-1.57	1.04	-9.4 B	-2.7 B	-1.1 B	356	281	13.2	37.4
935	1399/07/14	37,250	-4.66	2.0 B	540.3 K	0.46	0.3	8.8 M	13.9 M	16.2 M	11.0 M	14.9 M	13.6 M	-1.25	-1.07	1.19	-833.7 M	-1.1 B	-699.1 M	127	177	55.5	96.9
936	1399/07/13	37,900	-4.99	4.5 B	1.2 M	1.09	0.55	17.2 M	14.6 M	16.4 M	14.5 M	15.7 M	15.1 M	1.19	-1.08	1.09	-1.3 B	-1.1 B	-1.4 B	171	295	65.6	95.4
937	1399/07/12	39,300	-1.26	3.1 B	776.4 K	0.7	0.35	8.2 M	13.7 M	18.4 M	12.5 M	15.1 M	15.3 M	-1.52	-1.11	1.2	-136.7 M	-1.2 B	-1.0 B	344	238	91.0	95.4
938	1399/07/09	40,640	4.63	8.4 B	2.1 M	2.09	0.88	22.5 M	14.3 M	18.5 M	15.5 M	15.3 M	14.7 M	1.45	-1.07	1.26	-1.9 B	-1.2 B	-1.1 B	190	396	50.5	72.5
939	1399/07/08	38,500	-3.73	5.5 B	1.5 M	1.31	0.62	15.7 M	12.2 M	18.3 M	19.1 M	15.0 M	16.2 M	-1.22	-1.23	1.13	-1.6 B	-792.7 M	-2.2 B	231	271	65.6	93.7
940	1399/07/07	38,270	-4.99	1.3 B	350.9 K	0.28	0.14	13.8 M	15.6 M	18.3 M	20.7 M	14.0 M	16.2 M	-1.5	1.11	1.13	-765.4 M	-335.5 M	-2.2 B	42	65	43.0	100.0
941	1399/07/06	38,810	-4.99	2.7 B	691.1 K	0.53	0.26	10.5 M	14.7 M	19.0 M	11.2 M	13.6 M	16.8 M	-1.06	1.08	1.13	-1.7 B	-624.8 M	-2.2 B	89	237	34.9	98.6
942	1399/07/05	40,610	-1.31	3.9 B	968.5 K	0.71	0.25	9.8 M	14.0 M	19.8 M	13.6 M	12.6 M	17.1 M	-1.39	1.11	1.16	-121.2 M	-415.0 M	-1.5 B	342	255	85.4	88.5
943	1399/07/02	41,520	3.39	6.6 B	1.6 M	1.09	0.4	12.4 M	14.4 M	21.2 M	14.3 M	11.9 M	21.5 M	-1.15	1.2	-1.02	184.9 M	-441.5 M	-3.4 B	414	346	77.3	74.5
944	1399/07/01	41,050	4.99	7.8 B	1.9 M	1.26	0.5	30.6 M	15.6 M	21.6 M	14.4 M	11.4 M	22.6 M	2.12	1.37	-1.05	734.4 M	-725.7 M	-3.9 B	254	488	99.0	89.7
945	1399/06/31	40,400	2.51	4.4 B	1.1 M	0.71	0.3	9.9 M	14.0 M	21.2 M	13.2 M	11.9 M	23.3 M	-1.33	1.17	-1.1	-2.2 B	-762.2 M	-4.0 B	225	336	50.2	100.0
946	1399/06/30	38,030	-5.0	3.3 B	852.7 K	0.42	0.22	9.4 M	16.0 M	21.5 M	7.8 M	11.5 M	23.9 M	1.2	1.39	-1.11	-661.0 M	-481.3 M	-3.9 B	267	406	76.7	96.9
947	1399/06/29	38,300	-4.06	5.2 B	1.3 M	0.51	0.34	11.7 M	17.6 M	22.0 M	10.2 M	14.5 M	24.7 M	1.14	1.21	-1.13	-253.8 M	-1.1 B	-3.9 B	364	439	82.2	87.1
948	1399/06/26	40,430	4.99	8.4 B	2.1 M	0.74	0.51	19.8 M	23.3 M	22.6 M	11.0 M	15.7 M	25.7 M	1.79	1.49	-1.14	-1.2 B	-526.5 M	-4.0 B	127	340	30.1	44.9
949	1399/06/25	38,860	5.0	9.1 B	2.4 M	0.96	0.6	27.8 M	23.0 M	23.5 M	28.6 M	15.6 M	30.0 M	-1.03	1.48	-1.28	552.1 M	-165.5 M	-5.0 B	164	140	49.9	43.8
950	1399/06/24	37,870	4.99	5.9 B	1.6 M	0.49	0.4	23.1 M	21.4 M	23.3 M	11.0 M	14.0 M	30.2 M	2.09	1.54	-1.3	-807.9 M	-555.7 M	-5.0 B	136	358	53.1	66.7
951	1399/06/23	36,900	-1.26	10.2 B	2.8 M	0.69	0.76	15.7 M	20.8 M	23.1 M	20.2 M	19.0 M	31.2 M	-1.28	1.09	-1.35	-3.6 B	-3.4 B	-5.1 B	293	405	45.1	80.0
952	1399/06/22	37,380	5.0	14.4 B	3.8 M	1.01	1.08	33.6 M	28.4 M	23.1 M	14.4 M	18.2 M	31.9 M	2.33	1.56	-1.38	2.4 B	-1.4 B	-4.9 B	195	286	45.7	28.8
953	1399/06/19	37,300	2.64	11.9 B	3.4 M	0.78	0.98	21.1 M	22.4 M	22.4 M	12.5 M	16.0 M	32.8 M	1.68	1.41	-1.46	568.6 M	-2.4 B	-5.1 B	368	574	65.0	60.2
954	1399/06/18	34,970	-5.0	2.2 B	640.7 K	0.15	0.16	11.1 M	22.5 M	22.1 M	10.3 M	20.2 M	34.8 M	1.07	1.11	-1.58	-1.4 B	-7.1 B	-5.2 B	76	217	37.6	100.0
955	1399/06/17	38,700	0.0	19.0 B	5.2 M	1.39	1.33	16.6 M	22.3 M	28.3 M	31.2 M	21.2 M	37.4 M	-1.88	1.05	-1.32	-14.8 B	-7.0 B	-4.7 B	100	528	8.7	86.8
956	1399/06/16	38,430	-4.99	29.3 B	7.6 M	2.24	2.16	37.9 M	23.9 M	29.8 M	17.0 M	20.4 M	37.0 M	2.23	1.17	-1.24	6.3 B	-4.2 B	-3.6 B	443	618	57.2	35.9
957	1399/06/15	41,490	3.31	9.0 B	2.2 M	0.28	0.64	12.5 M	20.3 M	29.4 M	9.8 M	20.8 M	38.8 M	1.27	-1.03	-1.32	-2.8 B	-3.2 B	-3.9 B	490	901	67.9	98.4
958	1399/06/12	42,220	0.07	24.1 B	6.0 M	0.84	1.82	16.4 M	23.1 M	32.5 M	29.8 M	32.8 M	42.5 M	-1.82	-1.42	-1.31	-23.0 B	-10.1 B	-3.4 B	67	806	4.6	100.0
959	1399/06/11	40,300	-5.0	978.6 M	242.8 K	0.03	0.07	2.8 M	23.0 M	34.4 M	42.5 M	36.2 M	43.4 M	-15.14	-1.58	-1.26	-810.0 M	-7.4 B	-1.8 B	60	23	17.2	100.0
960	1399/06/10	42,280	-4.99	10.8 B	2.5 M	0.37	0.76	27.2 M	23.2 M	35.8 M	30.2 M	36.8 M	41.9 M	-1.11	-1.58	-1.17	-754.9 M	-7.6 B	-1.5 B	364	353	91.7	98.7
961	1399/06/05	44,620	4.99	26.4 B	5.9 M	1.05	1.93	22.6 M	22.5 M	37.8 M	19.2 M	38.3 M	41.1 M	1.18	-1.7	-1.09	11.2 B	-7.6 B	-1.2 B	1,126	744	96.5	54.1
962	1399/06/04	42,850	-3.97	105.7 B	24.9 M	31.36	12.81	23.5 M	22.3 M	42.6 M	39.6 M	45.8 M	43.1 M	-1.68	-2.05	-1.01	-37.2 B	-10.1 B	-1.7 B	1,719	1,961	38.2	73.4
963	1399/06/03	44,620	-4.98	9.9 B	2.2 M	1.16	1.17	2.1 M	14.2 M	60.7 M	240.7 M	217.8 M	42.6 M	-114.3	-15.28	1.43	-9.5 B	-2.8 B	507.0 M	38	40	0.8	97.3
964	1399/06/02	45,120	-4.99	2.1 B	462.5 K	0.25	0.23	10.3 M	30.2 M	63.3 M	231.8 M	209.3 M	36.8 M	-22.53	-6.92	1.72	-1.8 B	-5.2 B	1.0 B	32	9	15.8	100.0
965	1399/06/01	45,640	-5.0	2.2 B	478.8 K	0.26	0.22	15.7 M	29.2 M	65.8 M	242.8 M	207.0 M	35.7 M	-15.46	-7.09	1.84	-912.8 M	-5.0 B	1.1 B	81	9	58.2	100.0
966	1399/05/29	46,020	-5.0	1.5 B	316.7 K	0.17	0.14	13.8 M	28.4 M	61.6 M	161.9 M	205.9 M	32.9 M	-11.76	-7.26	1.87	-920.4 M	-5.0 B	974.7 M	39	9	36.8	100.0
967	1399/05/28	46,620	-4.99	2.3 B	489.1 K	0.28	0.18	22.4 M	24.7 M	57.4 M	162.9 M	205.5 M	31.9 M	-7.28	-8.32	1.8	-937.1 M	-4.9 B	969.3 M	60	14	58.9	100.0
968	1399/05/27	49,070	-5.0	38.3 B	7.8 M	28.78	3.25	39.2 M	21.9 M	67.1 M	212.9 M	206.8 M	29.5 M	-5.43	-9.44	2.28	-21.3 B	-4.9 B	2.2 B	327	160	33.4	88.9
969	1399/05/26	49,390	-4.98	1.2 B	242.5 K	0.09	0.08	4.5 M	4.1 M	71.8 M	171.1 M	180.1 M	22.2 M	-38.28	-44.37	3.24	-987.8 M	-902.0 M	3.2 B	47	7	17.5	100.0
970	1399/05/25	49,690	-4.99	1.2 B	231.8 K	0.07	0.08	2.7 M	46.0 M	58.5 M	230.4 M	51.5 M	21.4 M	-84.47	-1.12	2.74	-993.8 M	844.9 M	3.8 B	58	5	13.7	100.0
971	1399/05/22	50,140	-4.98	1.7 B	334.3 K	0.11	0.11	5.5 M	53.0 M	58.5 M	146.9 M	43.2 M	20.6 M	-26.82	1.23	2.83	-501.4 M	2.6 B	4.0 B	123	8	40.2	70.1
972	1399/05/21	50,480	-4.99	1.3 B	254.9 K	0.07	0.08	3.1 M	59.0 M	48.9 M	160.8 M	42.1 M	19.4 M	-52.25	1.4	2.53	-1.0 B	2.7 B	4.1 B	90	8	21.5	100.0
973	1399/05/20	50,880	-4.99	1.5 B	293.5 K	0.08	0.09	3.8 M	69.6 M	45.0 M	213.3 M	37.6 M	18.7 M	-55.61	1.85	2.4	-1.0 B	4.4 B	4.3 B	124	7	31.9	100.0
974	1399/05/12	51,700	-2.34	68.7 B	12.8 M	8.02	4.36	64.2 M	84.0 M	41.1 M	48.0 M	34.2 M	17.6 M	1.34	2.46	2.34	7.7 B	6.2 B	4.6 B	907	1,053	84.9	73.6
975	1399/05/11	52,970	5.0	10.4 B	2.0 M	1.22	0.66	133.3 M	196.0 M	32.8 M	11.1 M	11.3 M	12.3 M	12.0	17.33	2.67	7.7 B	5.7 B	4.1 B	78	247	100.0	26.4
976	1399/05/06	52,600	4.99	1.6 B	302.1 K	0.18	0.1	397.2 M	244.1 M	27.3 M	27.6 M	10.6 M	12.2 M	14.41	23.11	2.23	210.4 M	5.4 B	3.7 B	4	50	100.0	86.8
977	1399/05/05	50,270	4.99	10.2 B	2.0 M	1.18	0.59	225.9 M	236.4 M	24.1 M	11.7 M	9.3 M	12.2 M	19.38	25.39	1.98	7.4 B	5.4 B	3.6 B	43	195	95.1	22.2
978	1399/05/04	47,970	4.99	10.1 B	2.1 M	1.33	0.58	256.7 M	227.8 M	19.3 M	10.8 M	8.3 M	13.0 M	23.67	27.45	1.49	8.1 B	5.4 B	3.2 B	39	176	99.5	19.0
979	1399/05/01	46,520	4.99	7.4 B	1.6 M	0.98	0.41	209.4 M	202.5 M	17.9 M	8.0 M	9.3 M	13.0 M	26.05	21.68	1.38	5.1 B	4.0 B	3.4 B	33	228	93.1	24.7
980	1399/04/31	44,760	5.0	9.0 B	2.0 M	0.96	0.52	271.5 M	194.1 M	17.4 M	8.4 M	12.5 M	13.0 M	32.46	15.5	1.34	6.1 B	3.0 B	4.0 B	30	244	90.3	22.6
981	1399/04/30	44,200	4.99	2.8 B	641.8 K	0.28	0.16	186.4 M	65.3 M	16.3 M	8.3 M	15.7 M	12.9 M	22.39	4.16	1.27	132.6 M	956.5 M	3.7 B	10	208	65.7	61.0
982	1399/04/29	42,340	4.98	9.5 B	2.2 M	0.6	0.57	197.0 M	44.4 M	16.0 M	6.6 M	17.5 M	12.8 M	30.03	2.54	1.25	7.5 B	724.4 M	3.8 B	46	236	95.5	16.3
983	1399/04/28	41,200	4.99	5.8 B	1.4 M	0.36	0.36	153.0 M	68.3 M	15.0 M	13.2 M	16.9 M	12.8 M	11.61	4.03	1.17	1.0 B	4.0 B	3.4 B	38	365	100.0	82.7
984	1399/04/25	39,950	4.99	7.5 B	1.9 M	0.32	0.48	170.8 M	66.9 M	14.2 M	27.0 M	17.0 M	12.6 M	6.33	3.93	1.13	281.3 M	3.6 B	3.5 B	35	211	80.2	76.4
985	1399/04/21	35,220	4.98	14.7 B	4.3 M	0.84	1.16	21.9 M	38.0 M	13.6 M	19.6 M	15.3 M	12.2 M	1.12	2.48	1.12	-4.2 B	5.8 B	3.5 B	329	581	48.9	77.1
986	1399/04/18	33,900	5.15	5.5 B	1.6 M	0.3	0.44	15.8 M	41.2 M	13.2 M	21.2 M	12.8 M	11.7 M	-1.34	3.23	1.13	-1.0 B	7.0 B	3.6 B	285	261	81.4	100.0
987	1399/04/10	42,500	4.99	39.8 B	9.4 M	2.23	2.85	472.0 M	30.3 M	13.1 M	8.6 M	11.2 M	11.3 M	55.1	2.72	1.15	23.9 B	7.7 B	3.6 B	58	405	68.7	8.7
988	1399/04/09	40,770	5.0	9.5 B	2.3 M	0.53	0.72	110.0 M	17.0 M	11.2 M	14.4 M	12.4 M	11.4 M	7.62	1.37	-1.02	-996.0 M	3.3 B	2.4 B	52	465	60.1	70.6
989	1399/04/08	38,830	4.97	44.7 B	11.5 M	4.27	4.29	17.7 M	14.8 M	10.7 M	12.4 M	11.1 M	11.2 M	1.43	1.33	-1.04	11.3 B	4.4 B	2.5 B	853	310	33.8	8.6
990	1399/04/07	38,170	4.98	3.7 B	959.0 K	0.31	0.36	30.5 M	13.1 M	10.3 M	7.5 M	10.6 M	11.0 M	4.06	1.24	-1.07	2.0 B	2.0 B	1.9 B	120	223	100.0	45.8
991	1399/04/04	37,400	4.12	11.5 B	3.2 M	0.97	1.19	10.6 M	11.3 M	10.1 M	11.1 M	10.9 M	10.9 M	-1.05	1.04	-1.09	2.2 B	1.4 B	1.9 B	963	717	88.1	69.0
992	1399/04/03	35,970	4.99	10.8 B	3.0 M	0.71	1.17	15.8 M	10.7 M	10.2 M	14.2 M	11.2 M	10.7 M	1.11	-1.05	-1.06	2.0 B	577.7 M	1.9 B	683	615	99.6	80.8
993	1399/04/02	34,660	5.0	11.5 B	3.4 M	0.73	1.36	13.6 M	9.3 M	9.8 M	9.0 M	12.8 M	10.4 M	1.51	-1.37	-1.06	4.7 B	117.6 M	1.8 B	840	747	99.4	58.5
994	1399/04/01	33,200	-0.63	9.8 B	3.0 M	0.54	1.25	10.7 M	9.6 M	9.5 M	9.7 M	13.4 M	10.5 M	1.1	-1.4	-1.11	-913.9 M	1.6 B	1.6 B	748	919	81.4	90.7
995	1399/03/31	33,330	0.85	9.5 B	2.8 M	0.54	1.23	7.7 M	10.9 M	9.3 M	11.3 M	13.9 M	10.6 M	-1.47	-1.27	-1.13	-1.0 B	5.3 B	1.6 B	1,073	820	86.9	97.7
996	1399/03/27	33,100	-1.63	13.5 B	4.1 M	0.87	1.91	8.6 M	11.1 M	9.4 M	12.5 M	13.8 M	10.3 M	-1.46	-1.24	-1.1	-1.9 B	5.6 B	1.6 B	1,172	955	74.3	88.5
997	1399/03/26	32,690	-1.18	26.7 B	7.9 M	2.31	4.36	8.4 M	11.5 M	9.4 M	19.2 M	13.5 M	10.0 M	-2.28	-1.17	-1.06	-267.5 M	6.1 B	1.6 B	2,463	1,092	77.5	78.5
998	1399/03/25	33,090	4.98	17.5 B	5.3 M	1.91	3.31	13.8 M	12.7 M	9.4 M	12.5 M	9.6 M	8.4 M	1.11	1.32	1.12	11.9 B	6.2 B	1.6 B	1,242	419	98.3	30.0
999	1399/03/24	31,560	4.99	23.8 B	7.6 M	5.02	5.89	17.8 M	11.0 M	8.6 M	10.2 M	8.6 M	8.2 M	1.74	1.28	1.05	17.8 B	4.3 B	919.6 M	1,285	502	96.0	21.5
1000	1399/03/21	30,019	-0.06	4.3 B	1.4 M	0.99	1.05	7.1 M	7.2 M	7.0 M	8.4 M	8.2 M	8.0 M	-1.19	-1.14	-1.15	441.4 M	774.0 M	32.4 M	580	437	95.6	85.4
1001	1399/03/20	29,959	-0.35	3.6 B	1.2 M	0.86	0.84	9.7 M	7.1 M	7.2 M	7.7 M	8.4 M	8.3 M	1.26	-1.18	-1.15	422.4 M	502.5 M	-136.9 M	326	355	87.4	75.8
1002	1399/03/19	29,564	-3.34	5.2 B	1.8 M	1.39	1.23	6.1 M	6.6 M	7.3 M	8.4 M	8.4 M	8.6 M	-1.37	-1.27	-1.17	515.0 M	271.8 M	-186.0 M	601	378	71.2	61.3
1003	1399/03/18	30,000	-0.27	5.9 B	1.9 M	1.74	1.28	7.1 M	6.8 M	7.3 M	7.8 M	8.8 M	8.5 M	-1.1	-1.29	-1.18	2.4 B	-126.7 M	-302.6 M	816	430	99.0	57.4
1004	1399/03/17	30,654	2.87	3.8 B	1.2 M	1.26	0.79	6.9 M	6.5 M	7.3 M	8.6 M	8.6 M	9.2 M	-1.25	-1.34	-1.25	51.6 M	-311.1 M	-576.4 M	457	360	82.9	81.6
1005	1399/03/13	29,994	1.02	3.6 B	1.2 M	1.18	0.68	6.5 M	6.5 M	7.2 M	9.5 M	8.2 M	9.6 M	-1.46	-1.26	-1.33	-915.8 M	-275.7 M	-743.3 M	369	350	67.3	93.0
1006	1399/03/12	28,905	-2.66	2.7 B	908.1 K	0.67	0.48	5.4 M	6.9 M	7.5 M	7.6 M	7.3 M	9.7 M	-1.4	-1.06	-1.28	-731.3 M	98.6 M	-271.0 M	221	254	44.5	71.7
1007	1399/03/11	29,052	-2.21	3.1 B	1.1 M	0.78	0.54	7.1 M	9.0 M	7.8 M	10.4 M	7.0 M	9.7 M	-1.47	1.28	-1.25	-1.5 B	819.8 M	266.5 M	233	301	52.6	99.7
1008	1399/03/10	29,750	0.74	3.2 B	1.1 M	0.76	0.51	6.2 M	8.7 M	7.8 M	6.3 M	6.4 M	9.6 M	-1.02	1.35	-1.22	1.5 B	1.1 B	316.3 M	483	233	93.5	45.9
1009	1399/03/07	29,201	-1.04	2.1 B	725.8 K	0.48	0.34	7.5 M	8.9 M	7.9 M	6.3 M	6.8 M	10.1 M	1.18	1.3	-1.28	228.8 M	713.1 M	48.9 M	265	277	92.2	81.5
1010	1399/03/06	28,488	-5.0	3.7 B	1.3 M	0.87	0.57	8.6 M	8.7 M	7.9 M	5.2 M	7.7 M	10.4 M	1.65	1.12	-1.31	955.7 M	456.4 M	-83.7 M	257	241	59.3	33.6
1011	1399/03/03	29,000	-4.29	7.8 B	2.6 M	2.31	1.1	14.5 M	8.0 M	7.9 M	6.6 M	7.9 M	10.7 M	2.2	1.02	-1.36	2.9 B	149.7 M	-289.9 M	413	473	76.5	39.7
1012	1399/02/31	29,228	-5.0	3.2 B	1.1 M	0.89	0.42	5.8 M	6.1 M	7.8 M	7.6 M	8.3 M	11.1 M	-1.3	-1.37	-1.42	-267.1 M	-591.9 M	-381.3 M	281	252	51.3	59.6
1013	1399/02/30	29,900	-2.82	3.9 B	1.3 M	1.12	0.42	6.1 M	6.0 M	7.8 M	8.6 M	8.4 M	11.8 M	-1.39	-1.4	-1.5	-226.8 M	-780.7 M	-520.6 M	362	286	57.2	63.0
1014	1399/02/29	31,250	3.13	4.3 B	1.4 M	1.23	0.42	7.0 M	5.7 M	8.5 M	10.5 M	8.6 M	12.9 M	-1.5	-1.51	-1.52	-1.1 B	-1.0 B	-378.1 M	377	351	61.4	85.9
1015	1399/02/28	29,448	-4.51	3.4 B	1.2 M	0.78	0.34	5.6 M	5.4 M	9.0 M	6.9 M	7.9 M	13.6 M	-1.23	-1.45	-1.51	-577.6 M	-825.1 M	126.7 M	411	418	68.1	85.1
1016	1399/02/27	29,650	-5.0	2.3 B	784.6 K	0.43	0.2	5.2 M	6.9 M	9.6 M	8.1 M	9.2 M	14.4 M	-1.56	-1.34	-1.49	-833.1 M	-1.3 B	270.6 M	156	202	34.9	70.6
1017	1399/02/24	30,159	-5.0	4.8 B	1.6 M	0.85	0.39	5.8 M	7.6 M	10.7 M	8.3 M	9.7 M	14.5 M	-1.44	-1.27	-1.36	-1.2 B	-1.2 B	1.6 B	563	537	68.0	93.3
1018	1399/02/23	30,563	-5.0	2.4 B	786.5 K	0.34	0.2	3.7 M	7.6 M	10.8 M	9.6 M	9.6 M	14.5 M	-2.57	-1.27	-1.33	-1.5 B	-1.4 B	1.8 B	235	250	36.4	99.5
1019	1399/02/22	31,214	-5.0	4.0 B	1.3 M	0.48	0.33	5.8 M	7.9 M	10.9 M	7.0 M	10.9 M	14.2 M	-1.21	-1.37	-1.3	12.5 M	-1.7 B	1.8 B	432	355	61.4	61.1
1020	1399/02/21	32,307	-5.0	9.9 B	3.0 M	1.0	0.78	10.1 M	7.7 M	11.0 M	10.8 M	12.0 M	14.4 M	-1.06	-1.55	-1.3	-2.9 B	-2.3 B	1.8 B	647	883	66.4	96.1
1021	1399/02/20	33,301	-0.79	8.6 B	2.5 M	0.77	0.67	9.4 M	7.8 M	11.0 M	10.8 M	12.2 M	14.5 M	-1.15	-1.56	-1.32	-559.8 M	-33.9 M	2.1 B	650	616	71.1	77.6
1022	1399/02/17	33,100	-3.26	5.2 B	1.6 M	0.47	0.43	5.7 M	8.0 M	11.0 M	8.4 M	12.2 M	14.6 M	-1.48	-1.53	-1.33	-1.8 B	2.1 B	2.1 B	569	601	61.7	96.4
1023	1399/02/16	33,518	-5.0	10.7 B	3.1 M	0.91	0.87	7.8 M	8.4 M	11.1 M	15.4 M	12.4 M	14.7 M	-1.97	-1.49	-1.32	-3.0 B	2.3 B	2.2 B	936	674	68.5	96.9
1024	1399/02/15	35,898	2.94	11.0 B	3.1 M	0.94	0.9	6.4 M	8.3 M	11.2 M	14.1 M	12.3 M	14.4 M	-2.21	-1.48	-1.29	-3.3 B	2.2 B	2.4 B	1,142	750	66.5	96.4
1025	1399/02/14	34,872	5.0	16.4 B	4.7 M	1.5	1.45	9.4 M	8.7 M	11.5 M	10.2 M	11.7 M	14.3 M	-1.08	-1.34	-1.25	8.5 B	2.4 B	2.6 B	1,143	222	65.8	13.8
1026	1399/02/13	33,212	5.0	12.5 B	3.8 M	1.14	1.2	9.3 M	8.3 M	11.5 M	9.0 M	12.1 M	14.2 M	1.04	-1.47	-1.23	10.0 B	22.9 M	2.2 B	1,293	229	96.8	16.5
1027	1399/02/10	32,436	5.0	7.4 B	2.3 M	0.58	0.76	9.1 M	8.5 M	11.6 M	8.3 M	12.8 M	14.1 M	1.1	-1.52	-1.22	-482.4 M	-1.8 B	1.7 B	371	467	45.9	52.4
1028	1399/02/09	30,664	1.43	10.3 B	3.3 M	0.66	1.15	7.4 M	8.1 M	11.6 M	15.2 M	14.4 M	14.3 M	-2.06	-1.77	-1.23	-3.8 B	-2.3 B	1.7 B	715	600	51.1	88.2
1029	1399/02/08	30,300	-1.19	7.2 B	2.4 M	0.4	0.86	7.6 M	9.7 M	11.6 M	12.6 M	16.9 M	14.0 M	-1.66	-1.74	-1.21	-2.4 B	-994.8 M	1.9 B	634	575	66.6	100.0
1030	1399/02/07	30,599	-0.76	11.7 B	3.8 M	0.63	1.45	7.7 M	10.8 M	11.6 M	12.6 M	18.7 M	13.9 M	-1.63	-1.73	-1.2	-3.2 B	1.3 B	2.0 B	1,090	918	72.1	99.2
1031	1399/02/06	31,047	4.99	13.9 B	4.5 M	0.61	1.88	10.2 M	12.5 M	11.8 M	14.3 M	21.8 M	13.9 M	-1.41	-1.74	-1.17	1.0 B	2.4 B	2.2 B	1,067	684	77.8	70.3
1032	1399/02/03	29,610	-3.81	17.5 B	5.9 M	0.88	2.73	7.6 M	15.4 M	11.9 M	16.5 M	23.4 M	13.7 M	-2.16	-1.52	-1.15	-3.1 B	7.2 B	2.1 B	1,841	1,037	80.0	97.3
1033	1399/02/02	29,800	-0.98	26.1 B	8.5 M	1.64	4.82	13.7 M	17.8 M	12.6 M	28.3 M	23.4 M	13.0 M	-2.07	-1.31	-1.03	2.6 B	8.3 B	2.2 B	1,739	748	91.2	81.1
1034	1399/02/01	30,168	5.0	22.6 B	7.5 M	2.0	5.18	13.6 M	19.7 M	12.0 M	25.5 M	16.8 M	10.1 M	-1.87	1.17	1.19	9.0 B	7.8 B	2.1 B	1,629	515	98.3	58.3
1035	1399/01/31	28,732	5.0	11.7 B	4.1 M	1.27	3.18	43.5 M	23.2 M	11.1 M	38.8 M	12.1 M	8.1 M	1.12	1.91	1.38	2.3 B	6.0 B	1.7 B	253	224	94.3	74.6
1036	1399/01/30	27,364	5.0	30.7 B	11.2 M	10.31	15.21	30.4 M	18.1 M	9.6 M	14.8 M	6.6 M	6.1 M	2.06	2.72	1.57	24.9 B	5.8 B	1.6 B	869	107	86.3	5.2
1037	1399/01/27	26,640	5.0	6.4 B	2.4 M	3.3	3.66	11.4 M	8.8 M	5.9 M	6.9 M	6.0 M	5.9 M	1.65	1.46	-1.0	2.7 B	956.1 M	359.9 M	510	443	90.6	47.6
1038	1399/01/26	25,126	-1.3	1.4 B	576.7 K	0.82	0.89	9.6 M	7.3 M	5.2 M	3.6 M	5.2 M	6.0 M	2.69	1.39	-1.14	-66.3 M	523.0 M	196.4 M	128	363	85.5	90.1
1039	1399/01/25	25,438	0.09	1.2 B	458.2 K	0.66	0.69	5.7 M	6.6 M	5.1 M	7.0 M	5.8 M	6.1 M	-1.23	1.14	-1.21	90.9 M	539.6 M	210.5 M	208	156	100.0	92.3
1040	1399/01/24	25,728	2.01	3.3 B	1.3 M	2.36	2.02	8.2 M	6.4 M	5.0 M	7.1 M	5.5 M	6.5 M	1.16	1.16	-1.31	1.5 B	556.3 M	130.5 M	372	213	92.2	45.7
1041	1399/01/23	25,619	1.89	1.8 B	693.4 K	1.01	1.08	6.8 M	5.7 M	4.7 M	6.9 M	5.1 M	6.5 M	-1.0	1.11	-1.38	469.1 M	351.9 M	10.3 M	259	190	100.0	73.5
1042	1399/01/20	25,250	0.48	1.6 B	654.4 K	1.01	0.99	6.6 M	5.4 M	4.6 M	3.9 M	5.2 M	6.5 M	1.7	1.04	-1.42	579.2 M	268.5 M	-29.2 M	249	274	100.0	64.9
1043	1399/01/19	24,890	-1.12	1.0 B	421.3 K	0.6	0.59	4.4 M	5.2 M	4.4 M	5.0 M	5.7 M	6.9 M	-1.13	-1.11	-1.56	17.0 M	145.1 M	-106.1 M	237	206	100.0	98.4
1044	1399/01/18	25,100	-0.23	1.0 B	400.8 K	0.54	0.5	4.5 M	5.0 M	4.5 M	5.2 M	6.1 M	7.1 M	-1.15	-1.22	-1.56	174.0 M	140.7 M	-110.2 M	222	159	98.8	81.6
1045	1399/01/17	25,375	0.95	1.4 B	557.3 K	0.82	0.67	5.9 M	4.8 M	4.5 M	5.3 M	6.1 M	7.7 M	1.11	-1.27	-1.71	520.4 M	186.8 M	-211.9 M	239	168	100.0	63.1
1046	1399/01/16	25,300	1.09	3.5 B	1.4 M	3.22	1.41	5.6 M	4.4 M	4.6 M	6.9 M	6.0 M	8.3 M	-1.23	-1.36	-1.81	52.0 M	116.8 M	-308.9 M	301	237	48.2	46.7
1047	1399/01/11	24,450	-2.61	1.1 B	456.8 K	0.8	0.39	5.1 M	4.0 M	4.6 M	5.8 M	5.4 M	9.8 M	-1.13	-1.35	-2.12	-37.9 M	106.4 M	-698.7 M	157	145	72.0	75.4
1048	1399/01/10	24,470	-2.6	1.8 B	717.4 K	1.56	0.53	4.1 M	4.1 M	5.1 M	6.6 M	6.8 M	10.4 M	-1.61	-1.66	-2.04	-5.0 M	-77.1 M	-739.0 M	383	239	87.2	87.5
1049	1399/01/09	25,005	-0.59	1.5 B	586.1 K	0.96	0.42	4.1 M	3.8 M	6.2 M	5.5 M	6.5 M	11.3 M	-1.35	-1.72	-1.81	404.7 M	-69.1 M	-357.8 M	360	193	100.0	72.3
1050	1399/01/06	24,710	-1.88	642.3 M	259.3 K	0.38	0.18	3.2 M	3.8 M	6.6 M	3.9 M	6.9 M	11.4 M	-1.21	-1.8	-1.73	170.2 M	-4.4 M	-271.8 M	201	122	100.0	73.5
1051	1399/01/05	24,351	-3.38	330.3 M	134.0 K	0.18	0.09	3.2 M	4.7 M	7.0 M	3.6 M	6.9 M	11.6 M	-1.12	-1.46	-1.67	0.0	160.5 M	-280.3 M	103	92	100.0	100.0
1052	1398/12/28	25,710	2.5	3.0 B	1.2 M	1.69	0.82	5.1 M	4.8 M	7.2 M	11.1 M	7.5 M	11.7 M	-2.2	-1.56	-1.63	-955.4 M	108.5 M	-243.4 M	310	227	52.5	84.5
1053	1398/12/27	24,050	-4.31	363.1 M	151.8 K	0.21	0.1	2.0 M	4.5 M	7.3 M	3.6 M	6.5 M	11.7 M	-1.78	-1.46	-1.6	35.1 M	194.6 M	-194.3 M	181	92	100.0	90.3
1054	1398/12/26	24,156	-5.0	3.3 B	1.3 M	2.12	0.86	4.3 M	4.8 M	8.0 M	7.3 M	6.4 M	12.4 M	-1.71	-1.33	-1.54	728.2 M	230.6 M	-161.6 M	371	117	48.0	25.9
1055	1398/12/25	24,300	-4.96	1.6 B	658.1 K	1.05	0.41	9.1 M	4.6 M	8.4 M	3.9 M	8.2 M	12.5 M	2.33	-1.78	-1.49	994.7 M	-216.6 M	-198.0 M	166	131	92.1	31.1
1056	1398/12/24	24,425	-5.0	979.4 M	400.8 K	0.57	0.24	3.9 M	3.8 M	8.5 M	7.7 M	8.4 M	13.0 M	-1.95	-2.18	-1.53	-259.8 M	-587.9 M	-350.3 M	125	98	50.1	76.6
1057	1398/12/21	24,739	-4.98	2.3 B	928.6 K	1.26	0.52	3.8 M	4.1 M	8.6 M	8.9 M	8.1 M	12.9 M	-2.32	-1.97	-1.51	-525.1 M	-600.2 M	-327.6 M	275	178	45.7	68.5
1058	1398/12/20	24,990	-4.42	781.2 M	313.8 K	0.33	0.16	4.3 M	4.2 M	9.0 M	4.1 M	8.3 M	13.2 M	1.05	-1.99	-1.47	215.1 M	-687.0 M	-278.2 M	182	138	100.0	72.5
1059	1398/12/19	25,133	-5.0	2.1 B	852.2 K	0.7	0.45	2.9 M	4.5 M	9.6 M	16.9 M	8.3 M	13.1 M	-5.74	-1.86	-1.37	-1.5 B	-742.9 M	-147.3 M	216	127	29.6	100.0
1060	1398/12/17	25,990	-2.14	1.7 B	638.1 K	0.48	0.33	4.4 M	4.6 M	9.7 M	6.4 M	8.7 M	12.9 M	-1.45	-1.89	-1.34	-861.8 M	-813.6 M	-73.2 M	180	259	48.0	100.0
1061	1398/12/14	26,700	0.73	2.1 B	801.8 K	0.39	0.41	4.7 M	4.9 M	9.8 M	7.2 M	10.1 M	13.0 M	-1.52	-2.05	-1.33	-321.3 M	-924.9 M	-60.6 M	387	299	85.0	100.0
1062	1398/12/13	26,223	-1.51	2.8 B	1.1 M	0.41	0.56	4.1 M	5.0 M	10.0 M	9.2 M	13.1 M	13.0 M	-2.25	-2.6	-1.31	-959.0 M	-2.4 B	-42.4 M	442	300	63.7	97.4
1063	1398/12/12	26,400	-0.83	3.6 B	1.3 M	0.41	0.71	5.3 M	6.1 M	10.3 M	7.1 M	13.8 M	13.1 M	-1.32	-2.26	-1.27	-64.5 M	-2.4 B	-25.8 M	515	398	76.7	78.5
1064	1398/12/11	26,390	-4.9	6.0 B	2.2 M	0.72	1.25	4.5 M	8.1 M	10.6 M	11.9 M	16.2 M	13.3 M	-2.66	-1.99	-1.25	-1.9 B	-850.0 M	-32.9 M	913	499	68.7	100.0
1065	1398/12/10	27,751	-5.0	3.1 B	1.1 M	0.36	0.63	7.8 M	10.0 M	11.7 M	18.5 M	17.1 M	13.2 M	-2.37	-1.7	-1.13	-1.4 B	-52.6 M	70.5 M	214	167	54.2	100.0
1066	1398/12/07	28,606	-5.0	13.3 B	4.5 M	1.85	2.8	5.3 M	10.8 M	11.7 M	17.9 M	16.4 M	12.7 M	-3.41	-1.52	-1.09	-7.7 B	231.3 M	110.4 M	799	666	31.6	89.9
1067	1398/12/06	29,350	-0.99	11.9 B	4.0 M	2.35	2.7	8.3 M	13.5 M	12.5 M	13.8 M	14.6 M	11.5 M	-1.67	-1.08	1.09	-844.0 M	1.9 B	497.8 M	969	643	67.4	74.5
1068	1398/12/05	29,645	5.0	14.0 B	4.7 M	3.5	3.7	14.3 M	18.5 M	13.3 M	26.8 M	15.2 M	11.0 M	-1.88	1.22	1.22	7.6 B	2.1 B	538.7 M	904	197	92.2	37.7
1069	1398/12/04	28,234	5.0	3.3 B	1.2 M	0.94	0.94	190.9 M	27.1 M	12.7 M	3.4 M	14.2 M	9.8 M	55.34	1.91	1.29	2.1 B	715.9 M	148.2 M	12	48	70.0	5.1
1070	1398/12/03	26,911	5.0	2.9 B	1.1 M	0.77	0.91	25.8 M	23.3 M	11.6 M	12.4 M	14.7 M	9.8 M	2.08	1.59	1.19	1.3 M	290.8 M	42.0 M	96	200	85.2	85.2
1071	1398/11/30	25,630	5.0	3.4 B	1.3 M	1.01	1.14	36.1 M	21.2 M	11.0 M	6.8 M	16.5 M	9.4 M	5.3	1.28	1.17	737.8 M	-119.7 M	42.7 M	44	125	46.6	25.0
1072	1398/11/27	25,263	5.0	320.7 M	127.0 K	0.06	0.11	160.4 M	16.5 M	10.2 M	10.6 M	16.1 M	9.3 M	15.2	1.02	1.1	25.3 M	-228.2 M	-7.6 M	2	28	100.0	92.1
1073	1398/11/26	24,062	5.0	7.3 B	3.0 M	1.44	2.81	19.8 M	16.0 M	9.8 M	20.6 M	16.3 M	9.1 M	-1.04	-1.02	1.08	689.9 M	-141.0 M	-17.1 M	343	295	92.8	83.4
1074	1398/11/23	22,917	5.0	1.3 B	565.9 K	0.27	0.51	25.9 M	17.0 M	8.3 M	12.6 M	12.4 M	8.0 M	2.06	1.37	1.04	0.0	287.9 M	-61.9 M	50	103	100.0	100.0
1075	1398/11/21	21,826	5.0	4.3 B	1.9 M	0.97	1.79	15.8 M	13.9 M	8.0 M	19.3 M	11.8 M	7.9 M	-1.22	1.18	1.02	-2.1 B	282.7 M	-145.7 M	126	209	46.8	95.0
1076	1398/11/20	20,788	5.0	1.9 B	932.3 K	0.48	0.85	7.9 M	12.8 M	8.1 M	7.9 M	9.0 M	7.0 M	-1.0	1.42	1.14	195.4 M	571.0 M	50.5 M	212	187	86.4	76.3
1077	1398/11/19	19,799	5.0	7.4 B	3.7 M	2.77	3.93	15.6 M	12.8 M	8.1 M	16.3 M	8.5 M	7.2 M	-1.05	1.52	1.13	461.4 M	540.4 M	84.4 M	198	161	41.8	35.5
1078	1398/11/16	18,957	5.0	6.3 B	3.3 M	4.29	4.0	26.9 M	10.6 M	7.5 M	8.2 M	7.0 M	6.7 M	3.28	1.53	1.12	2.8 B	322.6 M	13.7 M	196	297	83.8	38.7
1079	1398/11/15	17,299	-2.55	970.3 M	536.5 K	0.73	0.65	4.0 M	5.4 M	5.9 M	7.1 M	6.2 M	6.5 M	-1.77	-1.15	-1.09	-25.9 M	-285.6 M	-165.8 M	183	107	75.2	77.9
1080	1398/11/14	18,161	5.0	2.8 B	1.6 M	2.86	1.98	8.2 M	6.1 M	5.9 M	7.1 M	5.7 M	6.4 M	1.16	1.08	-1.09	-610.0 M	-239.2 M	-161.9 M	148	258	43.2	65.0
1081	1398/11/13	17,361	1.56	972.6 M	562.0 K	0.71	0.7	5.1 M	5.0 M	5.6 M	4.0 M	5.3 M	6.3 M	1.26	-1.06	-1.14	42.0 M	-241.2 M	-170.5 M	127	150	66.3	62.0
1082	1398/11/12	17,403	2.33	1.2 B	720.9 K	0.9	0.91	4.3 M	5.1 M	5.6 M	7.2 M	5.9 M	6.5 M	-1.68	-1.15	-1.16	-627.2 M	-248.6 M	-172.5 M	142	172	49.1	100.0
1083	1398/11/08	17,010	0.02	824.0 M	484.5 K	0.55	0.61	5.9 M	5.4 M	5.5 M	5.3 M	6.1 M	6.4 M	1.11	-1.13	-1.16	-207.0 M	-128.5 M	-143.3 M	102	152	73.3	98.4
1084	1398/11/07	17,000	-0.18	551.9 M	324.9 K	0.37	0.4	7.9 M	5.2 M	5.3 M	3.1 M	6.3 M	6.6 M	2.57	-1.21	-1.24	206.3 M	-125.3 M	-134.3 M	69	110	98.6	61.2
1085	1398/11/06	16,990	1.27	1.1 B	667.7 K	0.84	0.83	3.2 M	5.0 M	5.2 M	5.8 M	6.7 M	6.8 M	-1.81	-1.35	-1.32	-620.1 M	-166.5 M	-135.2 M	119	172	33.8	88.3
1086	1398/11/05	17,044	5.0	2.9 B	1.7 M	2.73	2.35	5.4 M	5.3 M	5.2 M	6.7 M	6.3 M	6.9 M	-1.24	-1.19	-1.34	5.0 M	-39.1 M	-97.4 M	279	224	51.9	51.7
1087	1398/11/02	16,279	-0.87	1.3 B	815.9 K	1.49	1.14	5.7 M	5.3 M	5.1 M	10.3 M	6.3 M	7.0 M	-1.82	-1.18	-1.38	-26.9 M	-93.9 M	-93.0 M	150	85	64.3	66.4
1088	1398/11/01	16,435	-0.89	1.4 B	824.3 K	1.44	1.16	4.5 M	4.8 M	4.9 M	6.3 M	5.4 M	6.8 M	-1.4	-1.14	-1.38	-190.6 M	-121.6 M	-82.4 M	120	116	40.2	54.2
1089	1398/10/30	16,500	-1.28	516.1 M	313.5 K	0.44	0.44	5.4 M	5.0 M	4.9 M	5.5 M	5.9 M	6.9 M	-1.02	-1.18	-1.41	0.0	-124.7 M	-93.7 M	95	93	100.0	100.0
1090	1398/10/29	16,730	0.1	482.4 M	288.6 K	0.29	0.38	5.4 M	4.9 M	4.7 M	3.6 M	6.5 M	6.8 M	1.51	-1.31	-1.44	16.8 M	-459.8 M	-99.3 M	89	130	100.0	96.5
1091	1398/10/28	16,589	0.42	1.6 B	935.7 K	0.91	1.22	5.4 M	7.2 M	4.6 M	6.6 M	6.8 M	6.9 M	-1.22	1.05	-1.49	-269.0 M	-88.6 M	-110.3 M	181	189	62.5	79.7
1092	1398/10/25	16,678	-0.01	629.1 M	383.2 K	0.35	0.45	3.2 M	8.1 M	4.5 M	4.7 M	7.8 M	6.8 M	-1.44	1.03	-1.52	-165.1 M	139.6 M	-123.5 M	133	128	68.5	94.7
1093	1398/10/24	16,954	-1.99	1.6 B	941.6 K	0.85	1.02	5.3 M	8.4 M	4.7 M	7.5 M	7.9 M	7.3 M	-1.42	1.06	-1.56	-206.2 M	-17.8 M	-89.9 M	255	207	86.2	99.4
1094	1398/10/23	17,097	0.23	1.7 B	988.7 K	1.0	1.09	0.0	8.4 M	5.2 M	8.3 M	7.5 M	7.7 M	0.0	1.12	-1.48	-1.7 B	-127.5 M	-28.3 M	0	201	0.0	98.0
1095	1398/10/22	17,077	5.0	3.0 B	1.7 M	2.09	2.05	13.1 M	7.2 M	5.2 M	6.2 M	6.8 M	7.7 M	2.12	1.06	-1.47	1.9 B	217.8 M	58.2 M	226	176	100.0	36.7
1096	1398/10/21	16,264	1.99	1.7 B	1.1 M	1.38	1.33	9.1 M	4.6 M	4.8 M	28.9 M	6.8 M	7.7 M	-3.17	-1.47	-1.6	871.9 M	-313.0 M	-29.0 M	191	30	100.0	49.9
1097	1398/10/18	16,198	0.08	1.2 B	725.9 K	1.02	0.91	2.8 M	3.8 M	4.6 M	6.1 M	6.1 M	7.4 M	-2.21	-1.6	-1.61	-952.3 M	-487.2 M	-82.2 M	74	189	17.7	100.0
1098	1398/10/17	15,839	0.02	1.6 B	1.0 M	1.68	1.29	3.5 M	3.9 M	4.6 M	5.9 M	6.1 M	7.3 M	-1.68	-1.58	-1.59	-754.6 M	-305.3 M	-51.2 M	162	224	34.6	80.3
1099	1398/10/15	16,116	3.83	658.8 M	411.8 K	0.62	0.44	3.2 M	3.7 M	4.6 M	4.7 M	6.6 M	7.4 M	-1.45	-1.79	-1.61	51.0 M	-159.5 M	-32.9 M	200	127	98.6	90.9
1100	1398/10/14	15,600	-3.33	1.5 B	935.1 K	1.6	1.0	3.3 M	3.9 M	4.8 M	6.4 M	7.6 M	7.5 M	-1.96	-1.96	-1.55	-780.7 M	-132.3 M	22.3 M	199	224	44.8	98.6
1101	1398/10/11	16,241	0.99	1.2 B	768.3 K	1.48	0.83	5.6 M	4.1 M	5.1 M	7.3 M	8.2 M	7.4 M	-1.31	-2.01	-1.45	386.1 K	51.2 M	117.4 M	208	159	93.7	93.6
1102	1398/10/10	16,094	-0.06	664.1 M	413.2 K	0.82	0.45	3.7 M	3.6 M	5.1 M	6.0 M	8.2 M	7.3 M	-1.65	-2.27	-1.43	-42.8 M	69.7 M	138.4 M	165	107	90.8	97.2
1103	1398/10/09	16,000	-0.04	821.7 M	509.5 K	0.93	0.56	2.9 M	3.5 M	5.1 M	9.5 M	8.0 M	7.5 M	-3.25	-2.28	-1.45	-25.6 M	115.1 M	131.8 M	271	86	96.0	99.1
1104	1398/10/08	15,987	-0.98	1.1 B	678.7 K	1.31	0.76	4.1 M	3.7 M	5.2 M	12.7 M	7.8 M	7.4 M	-3.07	-2.1	-1.44	187.3 M	37.0 M	130.9 M	239	63	90.8	73.6
1105	1398/10/07	16,321	2.99	888.1 M	548.5 K	0.85	0.63	4.3 M	3.5 M	5.2 M	7.9 M	6.5 M	7.3 M	-1.83	-1.89	-1.41	136.7 M	-22.9 M	119.4 M	205	95	100.0	84.6
1106	1398/10/04	15,950	-0.76	715.9 M	453.5 K	0.61	0.52	3.3 M	3.3 M	5.2 M	6.8 M	6.2 M	7.3 M	-2.07	-1.85	-1.42	93.1 M	-90.9 M	105.1 M	206	86	94.5	81.5
1107	1398/10/03	15,800	-2.57	504.1 M	316.0 K	0.28	0.36	2.8 M	3.3 M	5.3 M	3.7 M	5.9 M	7.5 M	-1.34	-1.81	-1.41	183.9 M	-216.2 M	93.8 M	168	76	92.2	55.7
1108	1398/10/02	16,090	-2.09	1.2 B	738.0 K	0.52	0.88	3.8 M	4.3 M	5.4 M	8.4 M	7.6 M	7.6 M	-2.19	-1.78	-1.42	-416.1 M	-151.3 M	75.9 M	204	143	65.0	99.8
1109	1398/10/01	16,379	-2.53	889.9 M	542.3 K	0.37	0.67	3.0 M	5.8 M	5.4 M	5.2 M	8.6 M	7.5 M	-1.76	-1.48	-1.39	-112.2 M	136.7 M	95.0 M	224	149	75.3	87.9
1110	1398/09/30	16,500	-4.87	2.0 B	1.2 M	0.9	1.57	3.7 M	6.3 M	5.6 M	6.1 M	9.1 M	7.6 M	-1.65	-1.45	-1.36	-202.9 M	170.3 M	100.2 M	284	205	52.3	62.4
1111	1398/09/27	17,190	-0.09	1.6 B	946.4 K	0.8	1.32	3.0 M	6.7 M	5.7 M	5.5 M	9.4 M	7.7 M	-1.84	-1.41	-1.36	-533.5 M	236.7 M	106.9 M	280	249	51.4	83.9
1112	1398/09/26	17,214	5.0	3.9 B	2.3 M	2.64	3.7	5.7 M	7.3 M	5.9 M	11.6 M	10.3 M	7.9 M	-2.03	-1.4	-1.34	508.1 M	304.7 M	133.0 M	631	267	92.9	79.8
1113	1398/09/25	16,411	5.0	3.6 B	2.2 M	3.83	4.34	16.0 M	8.3 M	5.9 M	15.0 M	8.2 M	7.2 M	1.07	1.01	-1.22	1.0 B	136.7 M	111.0 M	200	145	88.6	60.2
1114	1398/09/24	15,561	0.74	997.0 M	637.8 K	0.58	1.28	6.8 M	4.3 M	5.0 M	8.8 M	6.0 M	6.4 M	-1.3	-1.39	-1.3	55.9 M	-145.8 M	50.0 M	141	102	95.7	90.1
1115	1398/09/23	15,635	0.47	888.8 M	575.9 K	0.48	1.22	4.8 M	4.9 M	4.8 M	5.4 M	6.0 M	6.4 M	-1.13	-1.22	-1.33	129.2 M	74.2 M	23.7 M	131	92	70.4	55.8
1116	1398/09/20	15,780	1.32	386.8 M	248.9 K	0.2	0.53	2.9 M	6.0 M	4.7 M	4.7 M	5.7 M	6.3 M	-1.59	1.05	-1.34	-193.5 M	272.5 M	17.1 M	63	81	47.7	97.8
1117	1398/09/19	15,750	-0.43	952.5 M	612.6 K	0.51	1.38	4.4 M	6.3 M	4.8 M	5.3 M	5.8 M	6.3 M	-1.21	1.09	-1.33	-332.3 M	395.1 M	25.2 M	141	179	65.1	100.0
1118	1398/09/18	15,481	-4.17	1.3 B	797.6 K	0.72	1.91	3.1 M	6.2 M	4.7 M	6.1 M	6.3 M	6.5 M	-1.94	-1.01	-1.37	-388.2 M	426.8 M	38.1 M	264	200	65.5	96.2
1119	1398/09/17	16,235	4.99	5.3 B	3.3 M	6.77	12.59	6.7 M	6.4 M	4.9 M	7.3 M	6.7 M	6.4 M	-1.09	-1.04	-1.3	1.2 B	495.7 M	47.4 M	402	209	50.5	28.7
1120	1398/09/16	15,494	4.99	1.6 B	1.0 M	2.88	4.55	14.0 M	5.7 M	4.2 M	3.6 M	6.3 M	6.2 M	3.9	-1.11	-1.46	1.1 B	256.1 M	-14.9 M	111	120	100.0	27.7
1121	1398/09/13	15,100	3.74	883.5 M	597.6 K	1.89	2.98	6.8 M	3.6 M	3.2 M	5.2 M	8.3 M	6.5 M	1.31	-2.29	-2.03	419.5 M	1.9 M	-80.9 M	129	89	100.0	52.5
1122	1398/09/12	14,650	0.38	508.6 M	350.3 K	1.22	1.81	3.3 M	3.3 M	2.7 M	12.1 M	11.1 M	6.6 M	-3.69	-3.4	-2.4	-174.1 M	-108.4 M	-112.6 M	102	42	65.8	100.0
1123	1398/09/11	14,429	-1.55	452.3 M	311.4 K	1.28	1.54	2.4 M	3.2 M	2.8 M	9.6 M	10.8 M	6.4 M	-4.03	-3.39	-2.27	-43.7 M	-108.6 M	-105.4 M	171	47	90.3	100.0
1124	1398/09/10	14,655	-0.04	240.2 M	164.1 K	0.74	0.81	2.5 M	3.6 M	2.9 M	7.0 M	9.8 M	6.4 M	-2.82	-2.75	-2.22	-42.0 M	-106.7 M	-133.6 M	79	34	81.7	99.2
1125	1398/09/09	14,658	-0.63	465.6 M	319.8 K	1.75	1.62	2.9 M	3.8 M	2.9 M	10.6 M	8.9 M	6.2 M	-3.63	-2.34	-2.15	-150.4 M	-99.8 M	-137.9 M	108	44	67.7	100.0
1126	1398/09/06	14,500	-2.14	644.7 M	438.1 K	4.36	2.23	6.7 M	3.7 M	3.0 M	16.0 M	7.6 M	5.8 M	-2.39	-2.06	-1.94	-131.8 M	-83.5 M	-131.3 M	71	38	73.8	94.2
1127	1398/09/05	14,847	-0.19	289.9 M	197.5 K	2.23	1.03	2.4 M	2.4 M	3.1 M	10.4 M	4.7 M	5.2 M	-4.24	-1.98	-1.7	-175.2 M	-59.4 M	-122.3 M	47	28	39.6	100.0
1128	1398/09/04	14,936	0.39	147.7 M	99.4 K	0.97	0.51	3.1 M	2.6 M	3.0 M	4.2 M	3.2 M	5.0 M	-1.37	-1.24	-1.65	-34.0 M	-11.0 M	-117.9 M	37	35	77.0	100.0
1129	1398/09/03	14,803	-0.65	77.7 M	53.1 K	0.28	0.26	3.0 M	2.4 M	2.9 M	2.4 M	3.7 M	4.9 M	1.29	-1.51	-1.68	-7.6 M	-43.1 M	-126.5 M	23	33	90.2	100.0
1130	1398/09/02	14,509	-3.27	180.5 M	124.8 K	0.71	0.6	1.8 M	2.1 M	3.1 M	4.9 M	5.7 M	5.2 M	-2.7	-2.7	-1.66	-68.6 M	-135.7 M	-131.6 M	62	37	62.0	100.0
1131	1398/08/29	15,077	0.5	41.0 M	27.4 K	0.15	0.12	1.7 M	2.0 M	3.1 M	1.7 M	5.0 M	5.0 M	1.02	-2.48	-1.59	-11.4 M	-122.5 M	-131.9 M	17	24	72.2	100.0
1132	1398/08/28	14,998	-0.07	205.7 M	137.3 K	0.71	0.58	3.4 M	2.3 M	3.3 M	1.9 M	5.0 M	4.9 M	1.83	-2.15	-1.5	66.6 M	-126.7 M	-143.3 M	36	30	59.4	27.1
1133	1398/08/27	15,000	-0.29	249.8 M	167.6 K	0.79	0.59	2.7 M	2.1 M	3.2 M	6.7 M	5.6 M	5.0 M	-2.53	-2.64	-1.56	-194.6 M	-154.6 M	-170.4 M	13	34	13.9	91.8
1134	1398/08/26	15,000	-1.74	712.6 M	476.3 K	3.16	1.55	767.8 K	2.1 M	3.2 M	9.8 M	4.9 M	5.5 M	-12.7	-2.36	-1.71	-470.7 M	-156.5 M	-238.2 M	22	50	2.4	68.4
1135	1398/08/25	14,900	-2.6	95.8 M	64.0 K	0.36	0.17	1.3 M	2.4 M	3.6 M	1.5 M	4.2 M	5.8 M	-1.14	-1.76	-1.61	-2.4 M	-80.2 M	-256.4 M	38	35	53.1	55.7
1136	1398/08/22	15,120	-1.21	140.4 M	92.1 K	0.46	0.2	3.3 M	2.3 M	4.6 M	3.3 M	4.9 M	5.9 M	1.0	-2.1	-1.29	-32.2 M	-119.3 M	-247.1 M	33	43	77.1	100.0
1137	1398/08/21	15,100	-1.9	246.8 M	164.0 K	0.8	0.29	2.3 M	2.2 M	4.9 M	5.3 M	5.3 M	6.2 M	-2.27	-2.42	-1.28	-73.0 M	-155.9 M	-277.1 M	53	37	50.5	80.0
1138	1398/08/20	15,056	-1.84	402.2 M	259.9 K	1.02	0.42	2.2 M	2.8 M	5.9 M	4.1 M	5.8 M	6.2 M	-1.88	-2.09	-1.04	-204.1 M	-147.6 M	-229.4 M	49	76	26.5	77.2
1139	1398/08/19	14,860	-4.11	257.4 M	172.7 K	0.67	0.28	2.7 M	2.8 M	6.4 M	6.9 M	7.0 M	6.3 M	-2.53	-2.48	1.03	-89.4 M	-228.3 M	-222.2 M	56	35	59.8	94.5
1140	1398/08/18	15,100	-3.4	293.9 M	193.5 K	0.75	0.31	1.5 M	2.8 M	6.6 M	5.5 M	6.5 M	6.1 M	-3.71	-2.31	1.08	-198.2 M	-236.1 M	-217.8 M	64	53	32.6	100.0
1141	1398/08/14	15,249	-2.91	316.0 M	204.1 K	0.68	0.33	2.2 M	3.4 M	6.7 M	5.4 M	6.0 M	6.1 M	-2.49	-1.74	1.1	-215.1 M	-199.8 M	-212.1 M	46	58	31.9	100.0
1142	1398/08/13	15,300	-3.54	296.5 M	193.0 K	0.68	0.3	5.8 M	4.7 M	6.6 M	9.6 M	5.5 M	6.1 M	-1.66	-1.17	1.1	-31.1 M	-147.1 M	-199.0 M	46	31	89.5	100.0
1143	1398/08/12	16,300	2.34	806.4 M	508.9 K	2.4	0.79	2.5 M	4.1 M	6.5 M	7.8 M	4.9 M	6.0 M	-3.18	-1.21	1.08	-607.8 M	-158.6 M	-206.0 M	61	97	18.6	93.9
1144	1398/08/11	15,435	-3.78	284.8 M	182.0 K	0.78	0.28	2.7 M	4.1 M	6.8 M	4.5 M	3.9 M	6.1 M	-1.67	1.04	1.12	-128.1 M	-78.2 M	-179.9 M	58	63	55.0	100.0
1145	1398/08/08	16,016	0.29	328.2 M	202.6 K	0.9	0.3	4.2 M	4.7 M	6.8 M	3.9 M	4.5 M	6.1 M	1.08	1.05	1.11	-17.0 M	-74.6 M	-175.4 M	70	80	89.7	94.9
1146	1398/08/06	16,250	3.66	672.3 M	417.0 K	1.96	0.6	9.6 M	4.2 M	6.9 M	4.0 M	4.1 M	6.3 M	2.38	1.01	1.1	48.6 M	-85.9 M	-182.4 M	50	107	71.2	64.0
1147	1398/08/04	15,440	-1.87	170.4 M	110.6 K	0.41	0.16	1.3 M	3.3 M	6.6 M	3.1 M	3.9 M	6.5 M	-2.33	-1.2	1.02	-88.9 M	-143.5 M	-186.3 M	40	46	31.1	83.2
1148	1398/08/01	15,870	1.03	233.6 M	147.6 K	0.32	0.2	895.9 K	3.5 M	6.6 M	3.7 M	4.5 M	6.4 M	-4.14	-1.29	1.02	-205.8 M	-220.8 M	-184.7 M	31	63	11.9	100.0
1149	1398/07/30	15,317	-1.98	467.4 M	295.8 K	0.51	0.4	5.5 M	3.7 M	6.6 M	8.2 M	6.2 M	6.6 M	-1.49	-1.65	1.01	-109.8 M	-489.9 M	-175.1 M	65	57	76.5	100.0
1150	1398/07/29	16,097	3.41	239.2 M	151.1 K	0.17	0.19	1.9 M	4.3 M	6.4 M	2.4 M	6.6 M	6.5 M	-1.25	-1.56	-1.02	-73.8 M	-634.8 M	-167.3 M	62	81	49.1	80.0
1151	1398/07/28	16,098	3.61	557.2 M	357.4 K	0.31	0.44	5.0 M	6.7 M	6.3 M	3.5 M	6.8 M	6.9 M	1.42	-1.02	-1.09	-239.3 M	-583.4 M	-187.3 M	54	145	48.3	91.3
1152	1398/07/24	16,240	5.0	620.8 M	398.5 K	0.26	0.46	2.6 M	6.7 M	6.3 M	6.0 M	7.7 M	7.2 M	-2.3	-1.15	-1.14	-475.5 M	-661.8 M	-192.7 M	44	99	18.3	94.9
1153	1398/07/23	15,400	-4.54	1.7 B	1.1 M	0.73	1.13	3.4 M	8.6 M	6.2 M	9.5 M	7.3 M	7.5 M	-2.82	1.17	-1.22	-1.6 B	-390.5 M	-228.4 M	45	179	8.8	98.2
1154	1398/07/22	16,257	-3.5	1.4 B	894.2 K	0.64	0.71	6.8 M	9.1 M	6.4 M	8.9 M	6.8 M	8.3 M	-1.31	1.33	-1.29	-834.6 M	-92.5 M	-153.5 M	89	162	41.7	99.6
1155	1398/07/21	16,600	2.39	2.7 B	1.6 M	1.38	1.26	8.4 M	9.3 M	7.2 M	6.0 M	6.2 M	8.1 M	1.41	1.5	-1.12	183.6 M	74.4 M	42.5 M	235	300	74.3	67.4
1156	1398/07/20	16,303	5.0	2.9 B	1.8 M	2.17	1.52	6.3 M	9.0 M	7.0 M	8.2 M	6.2 M	8.7 M	-1.31	1.45	-1.25	-631.6 M	20.6 M	28.8 M	228	251	48.7	70.2
1157	1398/07/17	15,615	5.0	3.4 B	2.2 M	4.67	1.96	14.5 M	9.3 M	6.9 M	5.5 M	5.4 M	8.8 M	2.63	1.72	-1.28	881.3 M	156.2 M	56.9 M	159	259	68.0	42.1
1158	1398/07/16	15,000	2.62	1.7 B	1.2 M	3.14	1.06	10.3 M	6.4 M	6.4 M	6.6 M	5.4 M	9.1 M	1.57	1.19	-1.42	-61.3 M	-54.1 M	936.1 K	144	235	85.5	89.0
1159	1398/07/15	14,800	1.36	338.3 M	230.9 K	0.54	0.21	7.0 M	5.5 M	6.2 M	3.0 M	5.5 M	9.3 M	2.35	-1.01	-1.5	0.0	-59.1 M	-22.8 M	48	113	100.0	100.0
1160	1398/07/14	14,599	-0.18	460.5 M	316.0 K	0.66	0.24	4.8 M	5.4 M	6.0 M	5.7 M	6.5 M	9.4 M	-1.18	-1.21	-1.57	-85.2 M	-66.8 M	-33.7 M	78	81	81.5	100.0
1161	1398/07/13	14,486	0.06	430.4 M	290.3 K	0.52	0.21	4.1 M	5.7 M	5.8 M	4.6 M	7.0 M	10.8 M	-1.1	-1.23	-1.86	46.4 M	-81.0 M	-281.1 M	104	84	100.0	89.2
1162	1398/07/10	14,410	-0.55	491.4 M	339.7 K	0.63	0.15	3.3 M	5.7 M	6.0 M	6.3 M	7.8 M	10.9 M	-1.94	-1.38	-1.82	-170.2 M	-96.2 M	-317.9 M	70	63	46.5	81.1
1163	1398/07/09	14,450	-2.13	981.4 M	677.3 K	1.25	0.29	7.9 M	5.5 M	7.5 M	8.0 M	7.3 M	13.9 M	-1.02	-1.31	-1.84	-86.6 M	-73.4 M	-451.1 M	113	122	91.2	100.0
1164	1398/07/08	14,553	-0.99	776.7 M	525.4 K	0.94	0.22	5.7 M	5.4 M	8.7 M	7.1 M	7.2 M	14.0 M	-1.26	-1.35	-1.62	-38.2 M	-59.0 M	-194.3 M	128	107	93.2	98.1
1165	1398/07/07	14,800	-0.22	810.5 M	552.6 K	0.83	0.23	6.5 M	4.9 M	9.0 M	7.9 M	7.1 M	14.3 M	-1.21	-1.43	-1.59	-156.2 M	-41.9 M	-160.7 M	101	103	80.7	100.0
1166	1398/07/06	14,800	0.69	1.0 B	692.8 K	0.99	0.22	4.8 M	4.6 M	9.2 M	8.9 M	8.2 M	14.3 M	-1.84	-1.78	-1.55	-29.6 M	-105.7 M	-115.0 M	206	115	97.1	100.0
1167	1398/07/03	14,601	-0.98	380.3 M	260.0 K	0.29	0.08	3.2 M	4.8 M	10.8 M	3.8 M	8.3 M	14.3 M	-1.2	-1.74	-1.32	-56.2 M	-169.0 M	464.9 M	101	99	85.2	100.0
1168	1398/07/02	14,699	0.76	1.0 B	678.3 K	0.44	0.21	6.6 M	4.6 M	10.8 M	7.9 M	9.9 M	14.5 M	-1.2	-2.13	-1.35	-14.6 M	-395.5 M	481.0 M	147	124	97.1	98.5
1169	1398/07/01	14,680	1.44	907.0 M	621.5 K	0.23	0.2	4.0 M	5.6 M	10.8 M	6.5 M	12.8 M	14.7 M	-1.61	-2.31	-1.36	47.2 M	-403.5 M	482.0 M	223	131	98.7	93.5
1170	1398/06/31	14,500	-3.3	1.6 B	1.1 M	0.4	0.35	4.3 M	8.1 M	11.1 M	13.2 M	13.1 M	15.0 M	-3.08	-1.63	-1.35	-475.0 M	204.4 M	480.1 M	253	118	69.5	100.0
1171	1398/06/30	14,891	-3.0	1.3 B	854.7 K	0.32	0.28	5.9 M	8.0 M	11.4 M	9.5 M	13.5 M	14.8 M	-1.6	-1.68	-1.31	-346.4 M	281.4 M	503.2 M	158	135	73.0	100.0
1172	1398/06/27	15,000	-3.31	2.0 B	1.3 M	0.52	0.44	3.5 M	7.8 M	11.5 M	12.0 M	13.6 M	15.0 M	-3.41	-1.74	-1.3	-1.2 B	336.7 M	520.3 M	236	168	41.3	100.0
1173	1398/06/26	15,565	5.0	5.8 B	3.8 M	1.94	1.34	7.5 M	8.2 M	11.9 M	19.0 M	13.3 M	15.0 M	-2.54	-1.62	-1.26	-54.4 M	526.7 M	579.4 M	559	223	71.8	72.8
1174	1398/06/25	14,824	4.99	9.3 B	6.2 M	7.5	2.5	42.7 M	8.1 M	12.6 M	3.6 M	9.3 M	14.4 M	11.85	-1.15	-1.15	3.1 B	430.2 M	588.1 M	78	67	35.9	2.6
1175	1398/06/24	14,150	-3.62	1.9 B	1.3 M	0.97	0.54	5.1 M	4.6 M	11.8 M	15.5 M	9.4 M	14.6 M	-3.01	-2.07	-1.23	-90.4 M	-230.6 M	434.6 M	344	120	95.1	100.0
1176	1398/06/23	14,600	-1.6	1.2 B	787.8 K	0.48	0.33	5.1 M	3.9 M	12.5 M	9.6 M	12.5 M	14.3 M	-1.9	-3.17	-1.15	-69.9 M	-1.2 B	441.5 M	214	120	93.5	99.6
1177	1398/06/20	14,641	-2.36	822.7 M	555.5 K	0.12	0.23	4.3 M	4.8 M	12.9 M	8.6 M	12.1 M	14.4 M	-2.01	-2.49	-1.11	-238.6 M	-1.3 B	447.1 M	137	96	70.9	99.9
1178	1398/06/17	14,862	-3.01	1.2 B	789.6 K	0.15	0.34	4.6 M	9.5 M	13.3 M	7.4 M	18.8 M	14.6 M	-1.61	-1.99	-1.09	-536.8 M	-1.9 B	458.9 M	137	158	53.0	98.3
1179	1398/06/16	15,190	-0.84	1.1 B	716.1 K	0.13	0.31	3.5 M	13.1 M	13.7 M	7.2 M	19.9 M	15.0 M	-2.07	-1.52	-1.1	-217.2 M	-745.1 M	485.7 M	245	149	77.3	97.1
1180	1398/06/13	15,800	-1.77	6.0 B	3.9 M	0.82	1.68	3.1 M	15.5 M	14.4 M	20.5 M	21.3 M	15.5 M	-6.56	-1.38	-1.08	-5.0 B	-574.8 M	496.7 M	301	291	15.8	100.0
1181	1398/06/12	15,350	-3.39	3.5 B	2.2 M	0.28	0.98	7.6 M	19.8 M	15.2 M	10.2 M	20.7 M	14.1 M	-1.33	-1.05	1.08	-689.1 M	583.5 M	752.4 M	351	331	76.9	96.8
1182	1398/06/11	15,926	5.0	26.1 B	16.4 M	3.63	11.79	16.4 M	23.6 M	16.4 M	32.8 M	24.2 M	15.1 M	-2.0	-1.03	1.09	-2.8 B	3.0 B	783.1 M	676	425	42.5	53.4
1183	1398/06/10	15,168	5.0	5.6 B	3.7 M	0.96	3.02	150.1 M	25.4 M	16.3 M	9.4 M	7.8 M	4.9 M	16.05	3.26	3.36	5.0 B	3.7 B	924.4 M	37	54	100.0	9.1
1184	1398/06/09	14,446	4.99	1.0 B	726.8 K	0.2	0.62	75.0 M	18.5 M	12.5 M	12.2 M	7.1 M	4.5 M	6.13	2.61	2.79	634.2 M	2.6 B	671.2 M	14	34	100.0	39.6
1185	1398/06/06	13,779	5.0	1.1 B	787.7 K	0.22	0.68	120.6 M	16.9 M	11.7 M	6.2 M	6.0 M	4.1 M	19.52	2.83	2.87	757.8 M	2.5 B	639.3 M	9	53	100.0	30.2
1186	1398/06/05	13,151	5.0	22.3 B	17.0 M	94.72	55.42	21.1 M	14.9 M	10.7 M	7.0 M	5.4 M	4.0 M	3.02	2.79	2.65	11.6 B	2.4 B	589.2 M	577	85	54.6	2.7
1187	1398/06/04	12,447	1.25	635.3 M	501.5 K	5.81	1.74	3.7 M	3.1 M	3.0 M	6.4 M	4.1 M	3.7 M	-1.71	-1.3	-1.22	266.6 M	52.5 M	9.7 M	171	58	100.0	58.0
1188	1398/06/03	12,390	0.67	137.5 M	112.8 K	0.98	0.34	3.0 M	2.5 M	2.8 M	4.4 M	3.0 M	3.3 M	-1.49	-1.18	-1.21	5.6 M	-1.9 M	2.1 M	42	27	91.2	87.2
1189	1398/06/02	12,300	-0.12	116.9 M	95.4 K	0.86	0.29	3.2 M	3.5 M	2.7 M	3.5 M	3.0 M	3.2 M	-1.11	1.18	-1.17	8.1 M	20.8 M	2.2 M	37	31	100.0	93.0
1190	1398/05/30	12,314	-0.15	177.8 M	145.3 K	1.33	0.45	2.7 M	3.5 M	2.7 M	3.2 M	2.6 M	3.1 M	-1.18	1.34	-1.17	-12.2 M	22.5 M	581.2 K	57	52	85.9	92.8
1191	1398/05/28	12,065	-2.27	48.6 M	40.1 K	0.34	0.12	1.2 M	3.9 M	2.6 M	1.6 M	2.4 M	3.1 M	-1.31	1.6	-1.17	-5.3 M	34.6 M	514.2 K	35	30	89.1	100.0
1192	1398/05/27	12,401	0.49	46.9 M	37.8 K	0.34	0.12	2.2 M	4.5 M	2.7 M	2.0 M	2.4 M	3.1 M	1.11	1.89	-1.16	-5.9 M	43.8 M	614.3 K	19	24	87.5	100.0
1193	1398/05/26	12,580	2.81	321.1 M	255.4 K	3.44	0.82	8.3 M	4.6 M	2.7 M	3.9 M	2.3 M	3.1 M	2.13	1.98	-1.16	119.2 M	44.6 M	873.3 K	34	42	88.3	51.2
1194	1398/05/23	12,450	1.96	95.5 M	76.5 K	1.04	0.24	3.0 M	3.4 M	2.4 M	1.6 M	2.1 M	3.0 M	1.86	1.63	-1.3	17.0 M	20.7 M	-6.9 M	25	36	78.3	60.5
1195	1398/05/22	12,514	2.87	170.0 M	136.6 K	0.16	0.38	4.0 M	2.7 M	2.3 M	2.6 M	2.4 M	3.4 M	1.51	1.12	-1.48	48.3 M	18.0 M	-16.6 M	34	33	79.1	50.7
1196	1398/05/20	12,280	1.01	91.7 M	74.9 K	0.09	0.21	3.5 M	2.9 M	2.2 M	1.5 M	3.7 M	3.6 M	2.35	-1.25	-1.63	40.7 M	24.3 M	-23.4 M	26	34	100.0	55.7
1197	1398/05/19	11,990	-1.4	19.4 M	16.1 K	0.02	0.04	1.6 M	2.8 M	2.1 M	1.1 M	4.3 M	3.8 M	1.37	-1.52	-1.78	-2.3 M	1.1 M	-29.7 M	11	17	88.3	100.0
1198	1398/05/16	12,150	-0.1	81.2 M	66.9 K	0.08	0.18	3.7 M	2.8 M	2.1 M	3.7 M	4.1 M	3.8 M	1.0	-1.48	-1.8	0.0	-20.9 K	-31.4 M	22	22	100.0	100.0
1199	1398/05/15	12,246	0.77	88.0 M	71.7 K	0.09	0.19	1.5 M	2.7 M	2.0 M	3.1 M	4.0 M	3.8 M	-2.1	-1.5	-1.85	3.4 M	-2.9 M	-35.0 M	59	27	100.0	96.2
1200	1398/05/14	12,486	3.09	4.9 B	4.0 M	47.19	22.53	3.5 M	2.8 M	2.1 M	5.7 M	4.0 M	3.9 M	-1.66	-1.42	-1.89	79.6 M	-4.7 M	-41.9 M	129	64	9.2	7.6
1201	1398/05/13	12,120	0.07	103.1 M	85.1 K	1.06	0.46	2.3 M	1.4 M	1.6 M	4.7 M	4.0 M	4.0 M	-2.03	-2.79	-2.51	-75.4 M	-69.2 M	-53.9 M	12	22	26.9	100.0
1202	1398/05/12	12,060	-0.44	19.0 M	15.7 K	0.15	0.06	937.6 K	1.3 M	1.8 M	821.4 K	4.0 M	4.4 M	1.14	-3.2	-2.37	-7.6 M	-58.6 M	-55.7 M	12	23	59.2	99.5
1203	1398/05/09	11,888	-1.95	50.4 M	42.3 K	0.14	0.18	2.0 M	1.6 M	1.9 M	2.3 M	4.1 M	4.6 M	-1.14	-2.5	-2.37	-14.6 M	-34.3 M	-56.3 M	12	17	47.2	76.2
1204	1398/05/08	11,884	-2.0	16.0 M	13.4 K	0.04	0.06	522.5 K	1.6 M	1.9 M	1.6 M	3.6 M	4.5 M	-3.07	-2.24	-2.39	-5.6 M	-29.9 M	-56.1 M	20	10	65.2	100.0
1205	1398/05/07	12,149	0.86	328.7 M	267.3 K	1.04	1.14	1.6 M	1.7 M	1.9 M	6.4 M	3.7 M	4.6 M	-3.87	-2.14	-2.39	-242.9 M	-33.5 M	-59.1 M	30	46	15.0	88.9
1206	1398/05/06	11,800	-2.08	76.8 M	64.0 K	0.26	0.27	1.2 M	1.7 M	1.9 M	5.8 M	2.1 M	4.5 M	-4.69	-1.26	-2.34	-22.1 M	12.4 M	-50.0 M	43	13	69.0	97.8
1207	1398/05/05	12,287	2.37	169.5 M	137.9 K	0.62	0.6	2.1 M	1.8 M	2.0 M	1.9 M	1.5 M	4.4 M	1.13	1.18	-2.25	113.9 M	16.1 M	-53.2 M	81	30	100.0	32.8
1208	1398/05/02	12,250	1.83	1.2 B	1.0 M	40.67	5.84	1.6 M	1.3 M	1.9 M	931.9 K	1.3 M	4.5 M	1.71	-1.0	-2.4	7.0 M	-6.8 M	-59.1 M	22	30	2.8	2.3
1209	1398/05/01	11,796	-1.99	27.6 M	23.3 K	0.46	0.13	846.8 K	936.5 K	1.9 M	2.5 M	1.7 M	4.7 M	-2.96	-1.86	-2.47	-23.4 M	-15.4 M	-59.4 M	5	11	15.3	100.0
1210	1398/04/31	12,000	-0.35	31.6 M	26.6 K	0.1	0.11	1.3 M	869.2 K	1.9 M	1.8 M	3.7 M	4.6 M	-1.36	-4.23	-2.46	-13.6 M	-46.3 M	-58.3 M	14	18	57.0	100.0
1211	1398/04/30	11,811	-1.96	23.7 M	20.0 K	0.07	0.09	864.5 K	779.3 K	1.9 M	924.4 K	4.6 M	5.0 M	-1.07	-5.91	-2.61	-3.3 M	-61.0 M	-65.7 M	9	12	32.9	46.8
1212	1398/04/29	11,871	-1.46	2.2 M	1.9 K	0.01	0.01	511.8 K	1.7 M	1.9 M	246.4 K	5.4 M	5.0 M	2.08	-3.18	-2.62	-682.5 K	-77.3 M	-65.5 M	3	9	69.2	100.0
1213	1398/04/26	11,920	-1.13	65.9 M	55.3 K	0.19	0.18	302.3 K	1.6 M	1.9 M	2.9 M	5.1 M	5.5 M	-9.49	-3.2	-2.94	-36.1 M	-84.3 M	-79.0 M	4	13	1.8	56.6
1214	1398/04/25	11,950	-0.99	178.6 M	149.0 K	0.52	0.38	252.3 K	1.6 M	1.9 M	9.4 M	4.7 M	5.5 M	-37.26	-2.97	-2.86	-177.6 M	-91.7 M	-77.3 M	4	19	0.6	100.0
1215	1398/04/24	12,070	0.01	1.3 B	1.1 M	10.13	3.19	1.3 M	1.6 M	2.0 M	5.4 M	4.2 M	5.2 M	-4.22	-2.68	-2.65	-87.5 M	-83.1 M	-70.5 M	8	18	0.8	7.5
1216	1398/04/23	12,247	1.35	119.8 M	100.2 K	0.73	0.3	3.5 M	1.8 M	2.2 M	5.4 M	5.0 M	4.9 M	-1.56	-2.86	-2.2	-84.8 M	-97.7 M	-66.1 M	10	22	29.2	100.0
1217	1398/04/22	11,800	-2.44	50.2 M	42.2 K	0.12	0.1	1.1 M	2.5 M	2.1 M	2.2 M	6.1 M	4.9 M	-1.96	-2.49	-2.29	-35.7 M	-103.1 M	-67.7 M	13	23	28.8	100.0
1218	1398/04/19	12,075	-0.25	86.6 M	72.2 K	0.21	0.16	1.1 M	2.5 M	2.1 M	2.8 M	6.4 M	5.1 M	-2.43	-2.55	-2.41	-72.8 M	-99.9 M	-73.5 M	12	31	15.9	100.0
1219	1398/04/18	12,093	-0.32	155.5 M	130.0 K	0.39	0.27	1.2 M	2.5 M	2.3 M	5.8 M	6.6 M	5.8 M	-4.74	-2.66	-2.52	-134.8 M	-87.3 M	-83.3 M	17	27	13.3	99.9
1220	1398/04/17	12,000	-1.23	228.2 M	189.1 K	0.61	0.39	2.0 M	2.5 M	4.4 M	9.5 M	6.5 M	7.6 M	-4.76	-2.63	-1.75	-160.3 M	-73.6 M	-83.0 M	34	24	29.7	100.0
1221	1398/04/16	12,300	2.35	316.1 M	253.8 K	0.92	0.52	3.9 M	2.4 M	4.2 M	10.5 M	5.8 M	7.8 M	-2.68	-2.43	-1.84	-112.0 M	-53.5 M	-93.4 M	49	29	60.6	96.0
1222	1398/04/15	12,500	4.78	1.4 B	1.1 M	23.15	2.66	2.3 M	1.7 M	4.1 M	4.5 M	4.3 M	8.0 M	-1.99	-2.54	-1.93	-19.3 M	-48.4 M	-103.7 M	63	36	10.3	11.8
1223	1398/04/12	11,900	-0.26	19.7 M	16.5 K	0.35	0.04	949.0 K	952.8 K	4.4 M	1.3 M	3.7 M	8.0 M	-1.38	-3.86	-1.83	-10.2 M	-45.3 M	-102.8 M	10	15	48.3	100.0
1224	1398/04/11	11,867	-0.55	77.9 M	65.4 K	1.71	0.14	845.0 K	1.0 M	4.5 M	4.6 M	3.7 M	8.8 M	-5.42	-3.6	-1.98	-66.1 M	-43.2 M	-124.9 M	14	17	15.2	100.0
1225	1398/04/10	11,600	-3.08	83.5 M	72.3 K	0.29	0.16	1.1 M	1.1 M	4.5 M	6.0 M	3.0 M	8.6 M	-5.58	-2.74	-1.92	-60.0 M	-30.0 M	-126.8 M	22	14	28.2	100.0
1226	1398/04/09	11,800	-1.57	93.0 M	79.0 K	0.33	0.17	1.1 M	1.2 M	4.6 M	4.7 M	3.9 M	8.6 M	-4.21	-3.23	-1.86	-86.4 M	-50.4 M	-130.1 M	6	20	7.1	100.0
1227	1398/04/05	11,900	-0.76	16.1 M	13.7 K	0.03	0.03	824.6 K	1.2 M	4.6 M	1.2 M	3.3 M	8.6 M	-1.5	-2.85	-1.87	-3.7 M	-33.1 M	-132.7 M	15	13	76.8	100.0
1228	1398/04/04	11,996	0.03	10.5 M	8.8 K	0.02	0.02	1.5 M	1.1 M	4.6 M	807.8 K	6.2 M	9.1 M	1.86	-5.54	-1.95	0.0	-86.6 M	-156.7 M	7	13	100.0	100.0
1229	1398/04/03	11,990	-0.05	21.3 M	18.0 K	0.02	0.04	1.2 M	1.3 M	4.6 M	1.4 M	6.5 M	9.5 M	-1.2	-4.88	-2.04	0.0	-86.9 M	-176.6 M	18	15	100.0	100.0
1230	1398/04/02	11,850	-1.37	1.4 B	1.1 M	1.68	2.46	1.9 M	1.7 M	4.7 M	8.8 M	6.6 M	9.6 M	-4.76	-3.86	-2.05	-161.8 M	-95.1 M	-198.1 M	8	20	1.1	12.8
1231	1398/04/01	11,657	-2.98	4.0 M	3.4 K	0.0	0.01	644.4 K	3.4 M	4.6 M	501.5 K	4.4 M	9.4 M	1.28	-1.31	-2.02	-145.7 K	-62.7 M	-196.8 M	6	8	96.4	100.0
1232	1398/03/29	12,001	-0.32	1.5 B	1.2 M	1.49	2.58	321.2 K	3.1 M	4.5 M	11.9 M	4.8 M	9.4 M	-37.11	-1.57	-2.06	-271.2 M	-86.0 M	-205.8 M	9	23	0.2	18.5
1233	1398/03/28	11,802	-1.94	261.6 M	217.1 K	0.26	0.41	3.2 M	3.1 M	4.7 M	1.9 M	4.0 M	9.5 M	1.7	-1.29	-2.03	-1.5 M	-62.3 M	-205.6 M	6	11	7.4	7.9
1234	1398/03/27	11,720	-2.64	2.2 B	1.9 M	2.95	4.1	2.4 M	3.5 M	5.2 M	3.3 M	5.9 M	9.7 M	-1.37	-1.69	-1.86	-40.7 M	-115.6 M	-216.1 M	12	21	1.3	3.1
1235	1398/03/26	12,016	0.0	141.3 M	116.1 K	0.17	0.25	5.9 M	11.1 M	5.3 M	2.6 M	11.4 M	9.9 M	2.28	-1.03	-1.88	240.0 K	-133.3 M	-230.4 M	22	50	91.5	91.3
1236	1398/03/25	11,800	-1.89	131.3 M	109.9 K	0.15	0.22	1.0 M	8.3 M	5.2 M	5.5 M	13.9 M	10.2 M	-5.35	-1.68	-1.94	-117.0 M	-207.0 M	-252.3 M	14	24	10.9	100.0
1237	1398/03/22	11,990	-0.37	2.2 B	1.8 M	5.12	4.25	815.2 K	7.9 M	5.2 M	7.0 M	15.3 M	10.7 M	-8.62	-1.93	-2.05	-152.7 M	-247.4 M	-268.8 M	11	23	0.4	7.3
1238	1398/03/21	12,000	-1.49	375.4 M	317.6 K	0.82	0.67	4.5 M	7.7 M	5.3 M	12.9 M	15.1 M	10.6 M	-2.88	-1.96	-2.01	-267.7 M	-216.8 M	-291.3 M	24	29	28.7	100.0
1239	1398/03/20	12,101	-2.71	943.8 M	774.9 K	3.08	1.43	31.3 M	7.4 M	5.4 M	35.0 M	15.2 M	10.0 M	-1.12	-2.06	-1.85	-129.2 M	-253.9 M	-327.8 M	26	27	86.3	100.0
1240	1398/03/19	12,347	-1.63	435.2 M	353.9 K	1.75	0.61	1.4 M	2.4 M	4.5 M	9.9 M	9.7 M	9.2 M	-6.97	-4.06	-2.06	-368.5 M	-249.0 M	-327.1 M	47	44	15.3	100.0
1241	1398/03/18	12,270	-4.05	385.0 M	315.5 K	1.89	0.54	2.5 M	2.8 M	5.6 M	14.3 M	9.3 M	9.8 M	-5.6	-3.36	-1.76	-318.7 M	-200.4 M	-313.5 M	26	27	17.2	100.0
1242	1398/03/13	12,706	1.8	39.6 M	31.0 K	0.13	0.05	2.1 M	2.7 M	5.9 M	2.3 M	7.5 M	9.5 M	-1.12	-2.74	-1.6	0.0	-164.2 M	-281.4 M	19	17	100.0	100.0
1243	1398/03/07	13,099	3.15	602.2 M	463.0 K	2.17	0.73	4.2 M	2.6 M	6.2 M	14.0 M	9.2 M	9.5 M	-3.37	-3.51	-1.53	-452.8 M	-261.1 M	-268.4 M	36	43	24.8	100.0
1244	1398/03/05	12,650	-0.49	117.3 M	93.1 K	0.35	0.14	1.0 M	1.7 M	6.7 M	3.7 M	8.5 M	9.1 M	-3.56	-5.14	-1.35	-105.0 M	-250.0 M	-220.0 M	12	32	10.5	100.0
1245	1398/03/04	12,551	-1.46	133.0 M	105.9 K	0.35	0.16	1.1 M	1.7 M	6.8 M	7.0 M	9.5 M	9.0 M	-6.5	-5.66	-1.32	-125.4 M	-315.2 M	-211.9 M	7	19	5.7	100.0
1246	1398/03/01	13,130	3.41	181.3 M	140.2 K	0.41	0.2	2.3 M	2.0 M	6.8 M	5.6 M	9.0 M	8.9 M	-2.41	-4.59	-1.31	-137.9 M	-316.9 M	-202.8 M	13	30	16.7	92.8
1247	1398/02/31	12,897	2.34	497.4 M	388.7 K	0.8	0.57	985.3 K	2.9 M	6.5 M	12.1 M	9.1 M	8.8 M	-12.31	-3.14	-1.35	-484.6 M	-325.4 M	-186.1 M	13	41	2.6	100.0
1248	1398/02/30	12,712	0.5	427.0 M	340.5 K	0.5	0.49	2.7 M	3.8 M	6.7 M	11.9 M	9.4 M	8.5 M	-4.42	-2.44	-1.25	-397.4 M	-282.0 M	-150.8 M	11	36	6.9	100.0
1249	1398/02/29	12,382	-2.0	445.2 M	351.5 K	0.53	0.5	1.2 M	5.3 M	6.7 M	9.1 M	9.3 M	8.4 M	-7.61	-1.76	-1.26	-430.9 M	-244.9 M	-123.0 M	12	49	3.2	100.0
1250	1398/02/28	12,755	2.0	357.8 M	277.7 K	0.4	0.4	2.4 M	5.5 M	6.7 M	5.0 M	9.3 M	8.3 M	-2.12	-1.7	-1.24	-134.0 M	-224.1 M	-95.3 M	20	36	13.3	50.8
1251	1398/02/25	12,867	4.96	465.7 M	362.3 K	0.49	0.52	3.7 M	5.8 M	6.7 M	7.7 M	9.4 M	8.3 M	-2.08	-1.64	-1.24	-180.3 M	-284.7 M	-89.9 M	70	57	56.1	94.8
1252	1398/02/24	12,260	4.95	1.3 B	1.1 M	1.69	1.67	5.0 M	6.1 M	6.9 M	12.9 M	11.2 M	8.2 M	-2.6	-1.82	-1.2	-267.5 M	-338.2 M	-83.2 M	71	48	26.5	46.5
1253	1398/02/23	11,791	4.99	1.5 B	1.3 M	2.15	2.21	13.5 M	6.4 M	6.9 M	10.8 M	10.0 M	7.9 M	1.25	-1.58	-1.14	-211.9 M	-405.4 M	-62.9 M	29	56	25.8	39.7
1254	1398/02/22	11,050	-2.32	333.1 M	300.8 K	0.31	0.52	1.5 M	4.7 M	6.7 M	8.8 M	8.9 M	7.7 M	-5.75	-1.86	-1.15	-327.0 M	-562.6 M	-53.2 M	4	38	1.8	100.0
1255	1398/02/21	11,310	-0.61	503.4 M	447.5 K	0.4	0.79	5.1 M	5.8 M	6.6 M	7.6 M	8.9 M	7.6 M	-1.49	-1.54	-1.15	-437.1 M	-520.1 M	-34.7 M	13	66	13.2	100.0
1256	1398/02/18	11,309	-0.51	658.9 M	578.7 K	0.53	1.08	4.1 M	7.6 M	6.6 M	19.0 M	10.7 M	7.5 M	-4.68	-1.42	-1.15	-447.8 M	-452.1 M	-12.8 M	49	34	30.3	98.2
1257	1398/02/17	11,497	-1.17	681.1 M	606.6 K	0.55	1.2	3.4 M	8.1 M	6.7 M	8.2 M	9.4 M	7.0 M	-2.4	-1.15	-1.05	-603.1 M	-297.9 M	9.5 M	21	82	10.6	99.1
1258	1398/02/16	11,550	-3.43	1.3 B	1.1 M	1.03	2.35	6.4 M	8.4 M	6.7 M	7.6 M	9.3 M	6.9 M	-1.19	-1.1	-1.02	-997.9 M	-125.1 M	39.7 M	42	167	21.2	100.0
1259	1398/02/15	11,962	4.99	2.6 B	2.2 M	3.17	6.2	7.2 M	9.3 M	6.7 M	9.1 M	9.6 M	7.0 M	-1.25	-1.04	-1.04	-114.6 M	177.7 M	85.6 M	78	75	21.5	25.8
1260	1398/02/14	11,393	4.99	1.3 B	1.1 M	1.94	3.73	12.5 M	9.5 M	6.6 M	28.3 M	8.2 M	6.6 M	-2.27	1.16	1.0	-96.9 M	212.0 M	91.3 M	67	33	65.6	73.2
1261	1398/02/11	11,139	5.0	537.0 M	482.1 K	0.88	1.74	7.4 M	8.1 M	6.0 M	4.6 M	4.2 M	5.0 M	1.6	1.95	1.2	323.0 M	242.4 M	96.4 M	71	44	98.0	37.9
1262	1398/02/10	10,842	5.0	626.3 M	577.7 K	1.14	2.33	8.0 M	6.9 M	5.8 M	6.1 M	4.0 M	5.0 M	1.32	1.72	1.17	260.9 M	217.0 M	80.3 M	62	39	79.3	37.7
1263	1398/02/09	10,405	4.99	921.8 M	885.9 K	1.89	4.28	12.4 M	7.0 M	5.6 M	2.9 M	3.2 M	4.8 M	4.25	2.16	1.15	515.9 M	209.3 M	67.2 M	49	32	66.1	10.2
1264	1398/02/08	10,211	5.0	410.5 M	402.0 K	0.81	2.15	5.5 M	5.6 M	5.0 M	1.8 M	4.9 M	5.0 M	3.08	1.15	-1.01	57.1 M	138.0 M	41.4 M	23	39	31.0	17.1
1265	1398/02/07	9,961	5.0	527.8 M	529.8 K	1.28	3.27	6.0 M	5.6 M	5.0 M	5.3 M	5.7 M	5.3 M	1.13	-1.02	-1.07	55.2 M	150.9 M	38.6 M	41	36	46.3	35.8
1266	1398/02/04	9,809	5.0	348.9 M	355.7 K	0.94	2.47	3.6 M	5.4 M	4.9 M	3.7 M	5.6 M	5.3 M	-1.03	-1.04	-1.1	196.2 M	134.6 M	35.1 M	86	31	89.4	33.2
1267	1398/02/03	9,654	4.99	353.5 M	366.2 K	1.02	2.9	9.7 M	6.0 M	5.1 M	2.6 M	5.9 M	5.5 M	3.77	1.02	-1.07	222.0 M	86.4 M	25.2 M	33	38	90.4	27.6
1268	1398/02/02	9,371	5.0	651.3 M	695.1 K	3.03	7.17	5.7 M	5.4 M	4.6 M	9.7 M	6.4 M	5.7 M	-1.69	-1.19	-1.23	159.3 M	69.4 M	13.9 M	107	47	94.2	69.8
1269	1398/01/31	9,165	4.99	479.0 M	523.1 K	3.24	6.65	5.5 M	4.9 M	4.3 M	5.9 M	4.9 M	5.0 M	-1.06	-1.0	-1.17	121.8 M	34.0 M	2.6 M	73	48	84.5	59.1
1270	1398/01/28	8,844	1.43	109.6 M	124.3 K	0.85	1.68	4.2 M	4.5 M	4.0 M	4.6 M	4.9 M	5.4 M	-1.1	-1.08	-1.34	-26.3 M	18.5 M	-6.3 M	20	24	76.0	100.0
1271	1398/01/27	8,775	0.85	165.7 M	188.1 K	1.65	2.86	4.2 M	4.3 M	4.0 M	4.8 M	4.6 M	5.5 M	-1.15	-1.07	-1.39	-44.7 M	23.7 M	-6.1 M	18	25	45.5	72.5
1272	1398/01/26	8,739	0.56	227.8 M	260.7 K	3.98	4.83	5.2 M	4.2 M	3.9 M	4.1 M	4.4 M	5.4 M	1.27	-1.05	-1.38	136.8 M	32.4 M	-4.4 M	42	20	96.2	36.1
1273	1398/01/25	8,750	0.7	43.0 M	49.3 K	0.47	0.91	2.3 M	3.6 M	3.6 M	3.6 M	4.4 M	5.3 M	-1.57	-1.22	-1.48	-17.8 M	5.1 M	-12.3 M	11	12	58.5	100.0
1274	1398/01/24	8,749	0.76	160.8 M	184.5 K	2.68	4.06	4.9 M	4.1 M	3.6 M	7.8 M	8.3 M	5.4 M	-1.59	-1.99	-1.48	44.3 M	-7.2 M	-13.7 M	33	15	100.0	72.5
1275	1398/01/21	8,681	-0.01	40.5 M	46.5 K	0.69	1.05	2.4 M	3.4 M	3.3 M	2.7 M	7.4 M	5.1 M	-1.13	-2.19	-1.54	0.0	-16.1 M	-16.0 M	17	15	100.0	100.0
1276	1398/01/20	8,607	-0.89	24.7 M	28.7 K	0.44	0.66	2.6 M	3.7 M	3.4 M	3.1 M	7.1 M	5.3 M	-1.18	-1.94	-1.56	-1.2 M	-15.1 M	-16.6 M	9	8	95.3	100.0
1277	1398/01/19	8,720	0.41	16.3 M	18.7 K	0.3	0.29	4.1 M	3.7 M	3.3 M	3.3 M	6.4 M	5.2 M	1.25	-1.75	-1.55	0.0	-14.9 M	-16.6 M	4	5	100.0	100.0
1278	1398/01/18	8,650	-0.57	215.0 M	249.3 K	10.57	4.82	4.9 M	3.4 M	3.6 M	30.7 M	6.2 M	5.9 M	-6.33	-1.83	-1.62	-79.2 M	-14.9 M	-28.4 M	28	7	63.2	100.0
1279	1398/01/17	8,750	0.57	1.2 M	1.3 K	0.05	0.03	195.6 K	2.9 M	3.3 M	234.7 K	2.3 M	4.8 M	-1.2	1.22	-1.43	0.0	957.0 K	-24.4 M	6	5	100.0	100.0
1280	1398/01/11	8,800	1.23	33.1 M	37.2 K	1.74	0.69	3.3 M	3.2 M	3.4 M	1.9 M	2.5 M	4.7 M	1.75	1.28	-1.39	4.8 M	957.0 K	-24.7 M	10	15	100.0	85.6
1281	1398/01/10	8,801	1.27	14.8 M	16.7 K	0.92	0.3	2.1 M	3.1 M	3.3 M	1.3 M	3.1 M	5.0 M	1.57	1.01	-1.5	0.0	-3.0 M	-28.0 M	7	11	100.0	100.0
1282	1398/01/07	8,551	-1.61	2.2 M	2.5 K	0.13	0.04	541.7 K	3.2 M	3.3 M	541.7 K	3.8 M	5.1 M	1.0	-1.18	-1.54	0.0	-3.0 M	-29.5 M	4	4	100.0	100.0
1283	1398/01/06	8,621	-0.84	52.0 M	60.1 K	2.02	0.98	5.8 M	2.7 M	4.5 M	7.4 M	3.2 M	5.6 M	-1.29	-1.15	-1.23	0.0	-3.9 M	-29.5 M	9	7	100.0	100.0
1284	1398/01/05	8,710	0.18	9.2 M	10.6 K	0.18	0.17	1.8 M	2.2 M	4.1 M	1.5 M	3.8 M	5.1 M	1.2	-1.76	-1.26	0.0	-17.2 M	-28.8 M	5	6	100.0	100.0
1285	1397/12/28	8,680	-0.16	14.9 M	17.2 K	0.28	0.28	0.0	4.0 M	4.0 M	7.4 M	8.2 M	5.1 M	0.0	-2.06	-1.27	-14.9 M	-28.4 M	-29.0 M	0	2	0.0	100.0
1286	1397/12/27	8,600	-1.08	611.3 K	711.0	0.01	0.01	219.7 K	3.8 M	3.9 M	305.7 K	7.8 M	4.8 M	-1.39	-2.08	-1.23	-172.0 K	-29.9 M	-29.5 M	2	2	71.9	100.0
1287	1397/12/26	8,574	-1.39	8.7 M	10.2 K	0.15	0.09	523.9 K	3.7 M	3.9 M	868.6 K	6.8 M	4.8 M	-1.66	-1.82	-1.22	-4.5 M	-32.2 M	-31.0 M	8	10	48.3	100.0
1288	1397/12/25	8,699	0.01	95.7 M	110.4 K	1.89	0.91	5.9 M	4.6 M	4.0 M	6.8 M	6.9 M	4.8 M	-1.16	-1.51	-1.19	-66.3 M	-35.5 M	-31.9 M	5	14	30.7	100.0
1289	1397/12/22	8,700	-0.33	133.7 M	157.1 K	5.58	0.45	6.0 M	4.1 M	3.9 M	44.6 M	6.3 M	4.6 M	-7.49	-1.52	-1.18	-56.3 M	-31.2 M	-30.4 M	13	3	57.9	100.0
1290	1397/12/21	8,731	0.0	27.4 M	31.7 K	1.18	0.09	1.7 M	1.5 M	3.4 M	5.5 M	3.1 M	4.0 M	-3.28	-2.06	-1.17	-22.4 M	-20.6 M	-31.8 M	3	5	18.3	100.0
1291	1397/12/20	8,731	0.0	18.4 M	21.1 K	0.86	0.06	1.7 M	1.8 M	3.8 M	1.8 M	2.9 M	4.0 M	-1.08	-1.64	-1.04	-11.6 M	-18.4 M	-30.8 M	4	10	37.0	100.0
1292	1397/12/19	8,603	-1.48	21.1 M	24.3 K	0.23	0.07	430.0 K	1.6 M	3.8 M	1.9 M	2.8 M	4.0 M	-4.46	-1.76	-1.06	-20.7 M	-16.3 M	-30.7 M	1	11	2.0	100.0
1293	1397/12/18	8,734	0.0	50.5 M	58.1 K	0.61	0.15	2.8 M	4.1 M	3.8 M	4.6 M	6.1 M	4.2 M	-1.63	-1.48	-1.09	-44.9 M	-59.3 M	-32.1 M	2	11	11.2	100.0
1294	1397/12/15	8,701	-0.38	4.9 M	5.6 K	0.06	0.01	470.7 K	4.4 M	3.5 M	1.6 M	6.0 M	5.4 M	-3.47	-1.39	-1.52	-3.5 M	-50.3 M	-50.8 M	3	3	28.9	100.0
1295	1397/12/14	8,704	-0.34	22.1 M	25.4 K	0.24	0.06	2.7 M	4.2 M	3.6 M	4.4 M	5.7 M	5.4 M	-1.65	-1.37	-1.48	-11.4 M	-50.9 M	-53.8 M	4	5	48.5	100.0
1296	1397/12/13	8,870	1.57	8.3 M	9.4 K	0.08	0.02	1.2 M	4.1 M	3.7 M	1.0 M	5.6 M	5.2 M	1.18	-1.39	-1.42	-967.2 K	-60.5 M	-54.0 M	6	8	88.4	100.0
1297	1397/12/12	8,899	3.14	377.2 M	423.0 K	7.5	1.13	11.5 M	4.3 M	3.7 M	8.4 M	5.8 M	5.3 M	1.38	-1.36	-1.42	-235.7 M	-66.7 M	-54.0 M	5	35	15.3	77.8
1298	1397/12/11	8,621	-0.08	9.9 M	11.5 K	0.19	0.03	5.0 M	7.0 M	3.2 M	2.0 M	5.2 M	4.8 M	2.5	1.34	-1.48	0.0	-19.5 M	-43.0 M	2	5	100.0	100.0
1299	1397/12/08	8,848	2.54	8.3 M	9.7 K	0.16	0.03	470.9 K	5.0 M	3.0 M	1.2 M	4.2 M	4.7 M	-2.53	1.18	-1.56	-6.5 M	-16.7 M	-43.6 M	4	7	22.6	100.0
1300	1397/12/07	8,665	0.39	63.9 M	74.2 K	1.36	0.2	1.5 M	4.8 M	3.1 M	4.9 M	4.2 M	4.7 M	-3.28	1.16	-1.52	-59.4 M	-16.1 M	-43.8 M	3	13	7.0	100.0
1301	1397/12/06	8,600	-0.38	34.3 M	40.0 K	0.18	0.11	640.2 K	4.8 M	3.1 M	3.1 M	3.5 M	4.6 M	-4.88	1.38	-1.5	-31.8 M	-9.3 M	-41.0 M	4	11	7.5	100.0
1302	1397/12/05	8,650	0.28	127.4 M	146.7 K	0.73	0.4	15.9 M	4.9 M	3.1 M	11.6 M	3.5 M	4.6 M	1.38	1.42	-1.46	0.0	-9.0 M	-39.9 M	8	11	100.0	100.0
1303	1397/12/04	8,700	0.92	34.2 M	39.1 K	0.14	0.11	2.2 M	1.6 M	1.6 M	1.0 M	1.8 M	4.3 M	2.11	-1.16	-2.72	14.2 M	-13.2 M	-42.9 M	15	18	95.8	54.4
1304	1397/12/01	8,699	0.9	5.3 M	6.2 K	0.01	0.02	384.5 K	978.2 K	1.5 M	759.5 K	2.4 M	4.8 M	-1.98	-2.42	-3.19	-3.4 M	-23.5 M	-46.4 M	5	7	36.2	100.0
1305	1397/11/30	8,609	-0.12	34.9 M	40.2 K	0.03	0.11	2.4 M	1.1 M	1.6 M	2.2 M	2.9 M	5.1 M	1.1	-2.78	-3.32	-25.3 M	-39.6 M	-52.7 M	4	16	27.5	100.0
1306	1397/11/29	8,700	-0.51	763.3 M	889.3 K	0.86	2.55	1.2 M	3.2 M	1.6 M	2.9 M	3.4 M	5.4 M	-2.49	-1.06	-3.3	-30.4 M	-35.0 M	-51.7 M	4	12	0.6	4.6
1307	1397/11/28	8,738	-0.14	22.3 M	26.1 K	0.02	0.07	242.7 K	3.2 M	1.6 M	2.0 M	3.4 M	5.4 M	-8.35	-1.08	-3.46	-21.3 M	-31.0 M	-50.1 M	4	11	4.4	100.0
1308	1397/11/27	8,651	-1.2	344.0 M	393.7 K	0.35	1.19	404.2 K	3.8 M	1.7 M	3.4 M	3.8 M	5.4 M	-8.39	1.01	-3.27	-36.9 M	-36.5 M	-50.4 M	1	11	0.1	10.9
1309	1397/11/24	8,760	0.03	4.1 B	4.7 M	21.74	44.07	659.4 K	2.6 M	1.6 M	3.6 M	8.0 M	5.4 M	-5.5	-3.06	-3.33	-83.8 M	-112.6 M	-50.4 M	5	24	0.1	2.1
1310	1397/11/23	8,676	-0.97	50.4 M	58.1 K	0.28	0.55	11.9 M	3.2 M	2.3 M	4.6 M	8.7 M	5.5 M	2.61	-2.73	-2.33	-2.6 M	-108.6 M	-43.5 M	4	11	94.4	99.7
1311	1397/11/21	8,700	-0.71	12.7 M	14.6 K	0.07	0.1	559.5 K	698.5 K	2.1 M	3.0 M	8.2 M	5.3 M	-5.42	-11.74	-2.58	-10.4 M	-111.2 M	-43.5 M	3	4	13.2	95.6
1312	1397/11/17	8,790	-0.05	310.8 M	357.5 K	2.62	2.88	713.9 K	603.1 K	7.0 M	4.1 M	8.0 M	7.8 M	-5.75	-13.32	-1.11	-48.6 M	-109.2 M	-49.7 M	1	12	0.2	15.9
1313	1397/11/16	8,461	-3.83	421.6 M	479.7 K	7.84	4.39	426.0 K	594.6 K	6.6 M	15.6 M	8.6 M	7.8 M	-36.66	-14.38	-1.18	-417.8 M	-102.8 M	-47.8 M	9	27	0.9	100.0
1314	1397/11/15	8,879	1.05	145.0 M	163.6 K	5.24	1.61	3.6 M	622.0 K	7.0 M	4.5 M	2.6 M	7.1 M	-1.26	-4.19	-1.01	-63.4 M	-21.8 M	-34.6 M	1	15	2.5	46.2
1315	1397/11/14	8,699	-1.01	16.8 M	19.3 K	0.68	0.19	0.0	438.7 K	6.7 M	1.4 M	1.5 M	7.0 M	0.0	-3.48	-1.04	-15.6 M	-10.9 M	-31.5 M	0	11	0.0	93.1
1316	1397/11/13	8,601	-2.13	984.7 K	1.2 K	0.04	0.01	114.6 K	410.2 K	6.5 M	246.2 K	1.6 M	7.0 M	-2.15	-3.82	-1.08	-640.8 K	-8.7 M	-31.6 M	3	4	34.9	100.0
1317	1397/11/10	8,554	-2.71	16.6 M	19.4 K	0.48	0.18	0.0	436.1 K	6.6 M	4.1 M	1.7 M	6.9 M	0.0	-3.89	-1.04	-16.6 M	-10.6 M	-31.6 M	0	4	0.0	100.0
1318	1397/11/09	8,888	1.22	91.1 M	102.4 K	2.88	0.96	340.5 K	366.9 K	6.5 M	1.4 M	2.7 M	6.8 M	-4.24	-7.36	-1.04	-12.7 M	-19.0 M	-33.8 M	5	10	1.9	15.9
1319	1397/11/08	8,780	-0.03	11.9 M	13.8 K	0.16	0.13	926.3 K	1.0 M	6.9 M	1.2 M	4.4 M	6.9 M	-1.28	-4.23	-1.01	-9.1 M	-27.7 M	-37.7 M	3	10	23.4	100.0
1320	1397/11/07	8,472	-3.55	4.6 M	5.5 K	0.06	0.04	97.5 K	1.1 M	6.9 M	1.5 M	6.6 M	7.4 M	-15.86	-6.16	-1.07	-4.5 M	-51.6 M	-40.7 M	1	3	2.1	100.0
1321	1397/11/06	8,868	0.93	10.1 M	11.7 K	0.09	0.09	109.0 K	1.6 M	6.3 M	1.4 M	6.7 M	7.0 M	-13.23	-4.19	-1.12	-9.9 M	-51.8 M	-40.8 M	2	7	2.2	100.0
1322	1397/11/03	8,707	-0.96	58.9 M	67.7 K	0.56	0.48	113.2 K	1.5 M	5.9 M	8.4 M	7.0 M	7.1 M	-74.26	-4.72	-1.2	-58.5 M	-49.7 M	-41.5 M	3	7	0.6	100.0
1323	1397/11/02	8,900	1.14	68.4 M	78.9 K	0.68	0.56	2.0 M	1.7 M	5.6 M	8.6 M	5.5 M	6.8 M	-4.22	-3.24	-1.21	-56.3 M	-43.3 M	-39.4 M	6	8	17.8	100.0
1324	1397/11/01	8,900	0.78	234.8 M	269.9 K	2.96	1.99	1.1 M	1.5 M	5.4 M	7.9 M	4.7 M	6.6 M	-7.43	-3.16	-1.22	-128.7 M	-39.5 M	-38.5 M	5	17	2.3	57.1
1325	1397/10/30	8,457	-4.27	17.9 M	20.6 K	0.22	0.15	4.2 M	3.1 M	5.3 M	4.5 M	2.9 M	6.6 M	-1.08	1.06	-1.25	-5.4 M	-2.7 M	-34.3 M	3	4	69.8	100.0
1326	1397/10/29	8,860	0.39	179.6 M	202.4 K	1.0	1.43	501.8 K	3.2 M	5.0 M	534.3 K	2.7 M	6.5 M	-1.06	1.16	-1.3	371.8 K	-2.2 M	-34.6 M	5	4	1.4	1.2
1327	1397/10/26	8,966	1.59	26.5 M	30.0 K	0.15	0.18	0.0	13.3 M	4.9 M	2.2 M	11.1 M	6.2 M	0.0	1.2	-1.26	-26.5 M	-29.1 M	-37.3 M	0	12	0.0	100.0
1328	1397/10/25	8,874	0.58	51.7 M	58.2 K	0.26	0.35	1.4 M	11.8 M	4.9 M	4.3 M	12.0 M	7.7 M	-3.03	-1.02	-1.58	-37.5 M	-26.1 M	-54.9 M	10	12	27.5	100.0
1329	1397/10/24	8,955	1.65	128.8 M	144.5 K	0.73	0.77	4.4 M	13.1 M	5.2 M	2.5 M	13.7 M	8.0 M	1.77	-1.05	-1.55	55.3 M	-49.5 M	-54.3 M	20	13	67.9	25.0
1330	1397/10/23	8,906	1.12	35.5 M	39.9 K	0.21	0.18	4.1 M	16.5 M	5.1 M	2.7 M	14.3 M	8.3 M	1.5	1.15	-1.62	-2.6 M	-60.8 M	-66.7 M	8	13	92.6	100.0
1331	1397/10/22	8,854	1.92	656.2 M	739.5 K	15.29	4.02	66.2 M	18.4 M	5.0 M	35.1 M	14.5 M	8.8 M	1.88	1.27	-1.74	-134.4 M	-63.7 M	-76.1 M	7	17	70.6	91.1
1332	1397/10/19	8,656	-0.36	13.2 M	15.2 K	0.26	0.08	310.3 K	1.1 M	1.4 M	2.2 M	4.5 M	6.9 M	-7.09	-4.24	-4.79	-11.3 M	-37.0 M	-71.1 M	6	6	14.1	100.0
1333	1397/10/18	8,650	-0.51	159.1 M	183.9 K	3.75	0.98	1.1 M	1.3 M	1.5 M	13.3 M	4.8 M	6.7 M	-12.0	-3.81	-4.58	-154.7 M	-46.8 M	-71.5 M	4	12	2.8	100.0
1334	1397/10/17	8,616	-0.9	8.7 M	10.1 K	0.16	0.05	1.3 M	2.6 M	1.6 M	972.0 K	3.4 M	6.5 M	1.34	-1.3	-4.02	-915.2 K	-34.0 M	-68.7 M	6	9	89.5	100.0
1335	1397/10/16	8,601	-1.09	19.8 M	23.0 K	0.18	0.12	183.1 K	2.7 M	1.6 M	1.6 M	4.6 M	6.6 M	-8.88	-1.73	-4.18	-17.3 M	-47.7 M	-68.8 M	3	11	2.8	90.3
1336	1397/10/15	8,720	0.28	8.4 M	9.6 K	0.07	0.05	3.8 M	2.2 M	1.5 M	1.0 M	4.4 M	6.9 M	3.75	-1.95	-4.46	-502.7 K	-45.7 M	-72.4 M	2	8	90.9	96.9
1337	1397/10/12	8,690	-0.01	61.5 M	70.1 K	0.38	0.34	523.1 K	1.6 M	2.0 M	4.7 M	4.7 M	7.4 M	-9.05	-3.01	-3.81	-60.5 M	-50.4 M	-75.8 M	2	13	1.7	100.0
1338	1397/10/11	8,722	0.37	115.4 M	132.7 K	0.78	0.64	8.3 M	1.3 M	2.0 M	5.5 M	4.2 M	7.3 M	1.51	-3.22	-3.67	-90.6 M	-41.5 M	-74.4 M	3	21	21.5	100.0
1339	1397/10/10	8,609	-0.93	70.6 M	81.3 K	0.43	0.39	238.8 K	725.5 K	2.2 M	11.8 M	3.7 M	7.3 M	-49.27	-5.06	-3.35	-69.9 M	-30.9 M	-72.1 M	3	6	1.0	100.0
1340	1397/10/09	8,700	0.09	285.1 M	328.3 K	2.54	1.62	1.3 M	699.4 K	2.3 M	1.5 M	3.3 M	7.3 M	-1.15	-4.77	-3.15	-7.2 M	-25.7 M	-70.5 M	13	16	6.1	8.6
1341	1397/10/08	8,541	-1.82	42.2 M	49.5 K	0.27	0.17	439.0 K	561.2 K	2.3 M	3.5 M	4.1 M	7.9 M	-8.03	-7.28	-3.36	-23.8 M	-26.7 M	-76.9 M	10	8	10.4	66.8
1342	1397/10/05	8,464	-3.83	282.7 M	334.4 K	1.59	1.19	407.5 K	741.2 K	2.3 M	2.0 M	3.5 M	7.7 M	-4.9	-4.76	-3.36	-15.9 M	-32.9 M	-94.1 M	10	10	1.4	7.1
1343	1397/10/04	8,500	-3.61	43.8 M	51.9 K	0.24	0.18	675.0 K	840.7 K	2.3 M	4.0 M	9.4 M	7.9 M	-5.9	-11.22	-3.42	-37.7 M	-105.1 M	-94.3 M	9	11	13.9	100.0
1344	1397/10/03	8,561	-3.52	159.8 M	187.1 K	0.63	0.67	379.9 K	2.2 M	2.4 M	11.8 M	10.9 M	8.1 M	-30.98	-5.04	-3.42	-44.0 M	-102.7 M	-93.7 M	8	4	1.9	29.5
1345	1397/10/02	8,656	-2.49	21.3 M	24.4 K	0.06	0.08	914.8 K	2.4 M	2.4 M	3.4 M	9.9 M	8.0 M	-3.71	-4.15	-3.33	-12.1 M	-132.4 M	-97.7 M	9	6	38.7	95.9
1346	1397/10/01	8,939	1.13	287.7 M	320.6 K	0.86	1.12	1.3 M	2.6 M	2.6 M	2.7 M	10.6 M	8.3 M	-2.01	-4.06	-3.14	-54.6 M	-168.1 M	-103.0 M	9	25	4.1	23.1
1347	1397/09/28	8,621	-4.21	402.4 M	466.7 K	1.65	1.75	914.8 K	2.8 M	2.6 M	29.1 M	13.3 M	9.1 M	-31.84	-4.8	-3.5	-376.8 M	-164.1 M	-112.3 M	2	13	0.5	94.1
1348	1397/09/27	8,850	-1.96	84.8 M	97.2 K	0.31	0.37	5.4 M	2.6 M	2.6 M	12.1 M	8.0 M	8.0 M	-2.26	-3.03	-3.12	-25.8 M	-92.6 M	-97.4 M	11	7	69.6	100.0
1349	1397/09/26	8,851	-2.4	524.3 M	583.2 K	2.92	2.46	677.8 K	1.7 M	2.6 M	8.1 M	7.8 M	7.8 M	-12.01	-4.47	-3.02	-192.6 M	-107.3 M	-96.1 M	4	24	0.5	37.3
1350	1397/09/25	8,999	-2.05	601.2 M	668.4 K	7.49	3.11	1.1 M	1.6 M	2.6 M	10.9 M	7.0 M	7.6 M	-10.06	-4.37	-2.97	-190.8 M	-69.3 M	-87.0 M	5	18	0.9	32.6
1351	1397/09/24	8,793	-4.48	39.4 M	45.0 K	0.34	0.14	775.6 K	1.4 M	2.6 M	7.5 M	5.8 M	7.5 M	-9.65	-4.06	-2.85	-34.3 M	-48.9 M	-86.7 M	4	5	7.9	94.9
1352	1397/09/21	9,000	-2.28	20.3 M	22.6 K	0.15	0.07	262.0 K	2.6 M	2.7 M	1.6 M	7.4 M	7.7 M	-5.95	-2.84	-2.91	-19.5 M	-55.9 M	-110.4 M	3	13	3.9	100.0
1353	1397/09/20	9,000	-3.27	218.2 M	245.2 K	1.89	0.77	4.0 M	2.5 M	2.6 M	9.1 M	7.6 M	7.9 M	-2.27	-2.97	-3.05	-99.3 M	-58.4 M	-115.3 M	7	14	12.9	58.4
1354	1397/09/19	8,900	-4.41	16.5 M	18.5 K	0.12	0.06	1.1 M	2.9 M	2.6 M	2.3 M	6.8 M	7.7 M	-2.22	-2.32	-3.02	-2.7 M	-47.6 M	-110.5 M	13	7	82.9	99.2
1355	1397/09/18	8,900	-4.93	102.2 M	114.9 K	0.69	0.28	945.4 K	3.2 M	2.6 M	7.9 M	7.6 M	7.6 M	-8.31	-2.35	-2.96	-88.9 M	-54.6 M	-115.4 M	14	13	13.0	100.0
1356	1397/09/17	9,110	-3.76	234.8 M	259.6 K	0.53	0.65	3.9 M	3.2 M	2.7 M	12.9 M	8.0 M	8.2 M	-3.32	-2.47	-3.09	-69.2 M	-64.0 M	-148.5 M	32	15	52.8	82.3
1357	1397/09/14	9,034	-4.99	89.5 M	98.9 K	0.21	0.25	2.1 M	2.7 M	2.4 M	4.3 M	6.8 M	7.8 M	-1.99	-2.56	-3.23	-31.7 M	-123.6 M	-144.9 M	27	21	64.5	100.0
1358	1397/09/13	9,094	-4.99	141.7 M	155.2 K	0.34	0.39	5.3 M	2.6 M	2.4 M	5.9 M	7.3 M	7.8 M	-1.1	-2.82	-3.27	-45.5 M	-121.2 M	-143.4 M	18	24	67.9	100.0
1359	1397/09/12	9,269	-3.63	117.2 M	127.0 K	0.27	0.25	3.3 M	1.9 M	2.2 M	9.8 M	7.7 M	7.7 M	-2.94	-4.06	-3.51	-37.5 M	-117.1 M	-142.1 M	24	12	68.0	100.0
1360	1397/09/11	9,220	-4.97	171.8 M	186.3 K	0.4	0.31	1.8 M	1.4 M	2.4 M	10.1 M	7.5 M	7.4 M	-5.67	-5.16	-3.06	-136.1 M	-134.6 M	-153.3 M	20	17	20.8	100.0
1361	1397/09/10	9,490	1.78	1.8 B	1.9 M	13.17	3.62	334.6 K	2.2 M	2.4 M	6.5 M	7.7 M	7.2 M	-19.5	-3.56	-2.98	-367.3 M	-131.1 M	-157.7 M	14	57	0.3	20.2
1362	1397/09/07	8,871	-4.99	26.6 M	30.0 K	0.19	0.06	722.2 K	2.3 M	2.6 M	8.9 M	10.9 M	7.0 M	-12.27	-4.68	-2.71	-19.4 M	-105.6 M	-135.4 M	10	3	27.2	100.0
1363	1397/09/06	8,898	-5.0	59.3 M	66.5 K	0.42	0.13	2.0 M	2.5 M	2.6 M	7.4 M	9.5 M	7.0 M	-3.72	-3.78	-2.64	-25.4 M	-117.3 M	-137.2 M	17	8	57.2	100.0
1364	1397/09/05	8,972	-4.95	147.4 M	164.3 K	1.28	0.31	2.1 M	3.4 M	2.6 M	7.8 M	8.8 M	6.9 M	-3.74	-2.6	-2.62	-124.6 M	-112.2 M	-136.4 M	11	19	15.5	100.0
1365	1397/09/03	9,129	-3.97	171.4 M	187.7 K	1.38	0.35	13.1 M	3.5 M	2.6 M	12.2 M	8.5 M	6.9 M	1.07	-2.46	-2.63	-118.9 M	-89.4 M	-139.7 M	4	14	30.6	100.0
1366	1397/08/30	9,218	-4.07	250.1 M	271.2 K	0.51	0.43	772.6 K	2.7 M	2.5 M	15.6 M	7.8 M	6.7 M	-20.15	-2.92	-2.66	-239.8 M	-102.9 M	-133.5 M	12	16	3.7	99.6
1367	1397/08/29	9,209	-4.59	91.9 M	99.8 K	0.19	0.16	1.6 M	3.1 M	2.5 M	4.8 M	7.3 M	6.3 M	-3.08	-2.33	-2.5	-77.8 M	-156.5 M	-125.2 M	9	19	15.4	100.0
1368	1397/08/28	9,350	-3.34	64.4 M	68.8 K	0.13	0.1	5.4 M	2.6 M	2.5 M	4.6 M	7.5 M	6.3 M	1.17	-2.84	-2.52	0.0	-164.3 M	-124.6 M	12	14	100.0	100.0
1369	1397/08/27	9,230	-4.64	12.9 M	13.9 K	0.03	0.02	584.4 K	2.1 M	3.1 M	2.1 M	7.6 M	6.1 M	-3.67	-3.56	-1.95	-10.5 M	-164.9 M	-109.4 M	4	6	18.2	100.0
1370	1397/08/26	9,318	-4.72	210.3 M	225.6 K	0.26	0.34	4.0 M	2.1 M	3.2 M	8.1 M	7.4 M	6.1 M	-2.02	-3.51	-1.94	-186.4 M	-183.1 M	-113.4 M	6	26	11.4	100.0
1371	1397/08/23	9,535	-0.64	2.2 B	2.2 M	5.05	4.04	2.6 M	2.0 M	3.1 M	8.9 M	8.8 M	6.0 M	-3.39	-4.33	-1.93	-508.1 M	-296.1 M	-106.2 M	14	61	1.7	25.0
1372	1397/08/22	9,210	-4.61	129.4 M	140.5 K	0.33	0.26	747.6 K	1.7 M	3.1 M	6.2 M	7.9 M	5.4 M	-8.24	-4.63	-1.76	-116.7 M	-193.7 M	-80.7 M	17	21	9.8	100.0
1373	1397/08/21	9,261	-4.28	48.0 M	51.8 K	0.12	0.09	2.8 M	1.9 M	3.2 M	4.4 M	7.5 M	5.4 M	-1.55	-3.88	-1.69	-2.9 M	-170.9 M	-74.9 M	16	11	93.9	100.0
1374	1397/08/20	9,359	-3.64	112.8 M	120.3 K	0.14	0.22	1.3 M	1.8 M	3.1 M	4.9 M	7.1 M	5.3 M	-3.83	-3.91	-1.69	-101.3 M	-174.0 M	-83.4 M	9	23	10.2	100.0
1375	1397/08/19	9,499	1.05	1.8 B	1.9 M	2.02	3.95	2.7 M	2.9 M	3.4 M	11.5 M	7.1 M	5.2 M	-4.34	-2.41	-1.56	-751.6 M	-206.3 M	-81.5 M	12	68	1.8	43.2
1376	1397/08/15	8,977	-4.61	24.7 M	27.4 K	0.03	0.05	1.2 M	2.7 M	3.4 M	1.3 M	4.8 M	4.2 M	-1.05	-1.81	-1.22	4.0 M	-100.8 M	-39.2 M	20	16	100.0	83.6
1377	1397/08/14	9,169	-2.77	51.3 M	56.6 K	0.06	0.09	1.8 M	3.0 M	3.6 M	2.9 M	4.8 M	4.7 M	-1.59	-1.59	-1.28	-2.8 M	-85.8 M	-69.5 M	27	18	94.6	100.0
1378	1397/08/13	9,090	-3.72	50.3 M	54.6 K	0.06	0.09	2.3 M	3.2 M	3.7 M	2.6 M	5.1 M	5.3 M	-1.17	-1.58	-1.42	-18.5 M	-96.1 M	-114.6 M	14	19	63.0	99.7
1379	1397/08/12	9,440	2.52	2.3 B	2.4 M	4.26	4.65	6.1 M	3.1 M	3.7 M	6.4 M	5.2 M	6.2 M	-1.05	-1.67	-1.69	-262.5 M	-94.5 M	-140.9 M	25	65	6.6	18.0
1380	1397/08/09	9,217	3.19	1.9 B	2.0 M	11.82	4.47	1.8 M	2.2 M	3.6 M	5.6 M	5.0 M	6.1 M	-3.18	-2.22	-1.7	-224.3 M	-80.2 M	-130.9 M	28	49	2.6	14.5
1381	1397/08/07	8,875	-1.78	267.1 M	308.3 K	0.54	0.54	3.1 M	2.6 M	3.9 M	1.8 M	4.5 M	6.1 M	1.67	-1.76	-1.57	78.9 M	-34.1 M	-144.8 M	39	22	44.7	15.1
1382	1397/08/06	8,706	-3.99	84.5 M	97.0 K	0.16	0.16	2.3 M	1.9 M	5.9 M	5.6 M	5.4 M	6.4 M	-2.41	-2.88	-1.09	-54.2 M	-64.7 M	-126.3 M	13	15	35.9	100.0
1383	1397/08/05	8,730	-3.87	35.9 M	41.1 K	0.06	0.06	1.5 M	1.7 M	6.0 M	3.0 M	5.0 M	6.6 M	-2.0	-3.01	-1.1	-10.6 M	-67.0 M	-113.4 M	13	10	54.9	84.4
1384	1397/08/02	9,048	-1.23	331.5 M	371.2 K	0.57	0.57	553.6 K	5.0 M	5.8 M	6.7 M	4.4 M	6.6 M	-12.08	1.14	-1.14	-190.7 M	-4.0 M	-112.9 M	6	29	1.0	58.5
1385	1397/08/01	8,758	-4.6	42.7 M	48.7 K	0.07	0.07	4.1 M	5.1 M	5.7 M	3.8 M	4.1 M	6.5 M	1.08	1.25	-1.15	5.8 M	15.7 M	-101.1 M	7	6	66.7	53.1
1386	1397/07/30	9,118	-0.72	2.1 B	2.3 M	10.45	3.98	300.2 K	4.7 M	5.5 M	4.7 M	4.1 M	6.3 M	-15.72	1.13	-1.16	-73.7 M	6.4 M	-96.5 M	6	16	0.1	3.6
1387	1397/07/29	9,025	-2.32	286.2 M	316.1 K	2.04	0.56	1.7 M	4.5 M	5.4 M	4.3 M	3.5 M	6.3 M	-2.58	1.28	-1.18	-65.9 M	21.4 M	-94.1 M	20	23	11.7	34.7
1388	1397/07/28	9,153	-1.69	406.6 M	444.9 K	4.07	0.81	7.7 M	4.9 M	5.3 M	2.1 M	3.2 M	6.3 M	3.59	1.52	-1.19	304.3 M	34.6 M	-90.9 M	48	30	90.6	15.8
1389	1397/07/25	9,070	-3.18	153.2 M	170.0 K	1.4	0.31	3.6 M	2.3 M	5.1 M	6.0 M	4.0 M	6.3 M	-1.69	-1.74	-1.24	-91.9 M	-61.2 M	-106.8 M	13	23	30.2	90.2
1390	1397/07/24	9,100	-3.03	71.1 M	77.6 K	0.56	0.13	1.9 M	3.2 M	5.0 M	4.2 M	3.7 M	6.2 M	-2.22	-1.16	-1.24	-40.9 M	-55.3 M	-104.8 M	16	17	42.5	100.0
1391	1397/07/23	9,298	-0.9	76.6 M	81.4 K	0.18	0.14	2.4 M	3.8 M	5.0 M	1.8 M	3.4 M	6.5 M	1.33	1.1	-1.31	1.6 M	-28.1 M	-125.6 M	21	27	66.4	64.3
1392	1397/07/22	9,500	1.26	217.9 K	233.0	0.0	0.0	72.6 K	4.3 M	5.0 M	72.6 K	5.0 M	6.6 M	1.0	-1.17	-1.32	0.0	-149.0 M	-133.3 M	3	3	100.0	100.0
1393	1397/07/21	8,969	-4.95	199.7 M	217.7 K	0.29	0.35	1.9 M	4.1 M	5.0 M	4.5 M	6.0 M	6.5 M	-2.36	-1.46	-1.3	-174.7 M	-330.0 M	-133.3 M	13	44	12.5	100.0
1394	1397/07/18	9,142	-2.97	219.0 M	230.9 K	0.31	0.34	6.8 M	3.9 M	4.9 M	4.2 M	7.9 M	6.4 M	1.61	-2.04	-1.3	-62.7 M	-403.7 M	-113.3 M	18	44	55.7	84.3
1395	1397/07/17	9,460	0.84	159.2 M	165.2 K	0.19	0.24	4.0 M	3.6 M	5.2 M	2.3 M	8.0 M	6.5 M	1.74	-2.2	-1.25	95.3 M	-404.0 M	-89.9 M	40	28	100.0	40.2
1396	1397/07/16	9,438	4.99	1.5 B	1.6 M	1.56	2.57	4.5 M	4.2 M	5.2 M	6.1 M	8.0 M	6.5 M	-1.36	-1.92	-1.25	-602.7 M	-523.4 M	-93.6 M	34	124	10.1	50.0
1397	1397/07/15	8,999	-4.66	910.0 M	1.0 M	0.93	1.73	691.3 K	7.7 M	5.1 M	8.3 M	8.1 M	6.5 M	-11.97	-1.06	-1.27	-905.2 M	-313.0 M	-63.5 M	7	110	0.5	100.0
1398	1397/07/14	9,076	-4.99	693.6 M	738.6 K	0.7	1.33	2.8 M	7.1 M	5.1 M	30.2 M	7.9 M	6.3 M	-10.62	-1.11	-1.24	-543.1 M	-91.4 M	-20.3 M	53	23	21.7	100.0
1399	1397/07/11	9,170	-4.97	202.5 M	220.9 K	0.2	0.39	4.3 M	6.9 M	5.1 M	4.8 M	6.8 M	5.8 M	-1.12	1.02	-1.15	-64.3 M	17.2 M	4.6 M	32	42	68.3	100.0
1400	1397/07/10	9,468	-5.0	699.6 M	736.8 K	0.71	1.38	6.8 M	6.6 M	5.0 M	6.4 M	6.7 M	6.0 M	1.07	-1.02	-1.19	-501.9 M	39.3 M	5.2 M	29	110	28.3	100.0
1401	1397/07/09	9,720	1.94	2.4 B	2.5 M	4.15	5.74	10.2 M	6.1 M	5.0 M	7.1 M	6.3 M	5.9 M	1.43	-1.04	-1.19	449.6 M	159.3 M	26.2 M	172	183	71.9	53.5
1402	1397/07/08	9,649	4.86	1.2 B	1.3 M	3.4	3.48	6.0 M	4.5 M	4.3 M	7.4 M	5.9 M	5.7 M	-1.23	-1.29	-1.33	202.7 M	63.9 M	-11.1 M	180	119	87.6	71.3
1403	1397/07/07	9,260	1.39	501.4 M	540.7 K	1.81	1.51	4.2 M	3.8 M	4.0 M	6.9 M	5.2 M	5.5 M	-1.62	-1.36	-1.38	0.0	23.4 M	-29.2 M	118	73	100.0	100.0
1404	1397/07/04	9,290	2.7	454.0 M	491.4 K	2.13	1.41	4.3 M	3.4 M	3.9 M	5.1 M	4.3 M	5.4 M	-1.18	-1.26	-1.38	45.9 M	20.5 M	-37.3 M	105	80	100.0	89.9
1405	1397/07/03	9,050	0.2	384.1 M	423.5 K	1.48	1.26	3.5 M	3.1 M	3.9 M	3.6 M	4.0 M	5.6 M	-1.04	-1.31	-1.44	98.1 M	933.3 K	-51.8 M	110	79	100.0	74.5
1406	1397/07/02	8,888	-2.04	175.3 M	198.2 K	0.63	0.42	2.7 M	2.9 M	3.8 M	5.1 M	6.4 M	5.7 M	-1.88	-2.17	-1.51	-27.2 M	-110.2 M	-59.9 M	52	33	80.9	96.4
1407	1397/07/01	8,785	-4.0	228.4 M	258.9 K	0.78	0.53	3.6 M	3.1 M	4.1 M	5.4 M	6.5 M	6.0 M	-1.52	-2.1	-1.45	0.0	-135.3 M	-65.0 M	64	42	100.0	100.0
1408	1397/06/31	8,900	-3.02	109.6 M	122.6 K	0.29	0.2	1.9 M	3.3 M	4.1 M	2.4 M	5.9 M	5.8 M	-1.31	-1.77	-1.44	-14.4 M	-135.3 M	-77.9 M	51	45	86.8	100.0
1409	1397/06/27	9,000	-2.18	133.4 M	147.7 K	0.22	0.23	3.0 M	3.9 M	4.0 M	4.2 M	5.9 M	7.6 M	-1.38	-1.53	-1.9	-51.8 M	-87.3 M	-175.7 M	27	32	61.2	100.0
1410	1397/06/26	9,135	-2.03	639.7 M	700.1 K	1.16	1.0	3.4 M	5.4 M	4.0 M	13.1 M	6.5 M	7.6 M	-3.87	-1.2	-1.92	-457.7 M	4.4 M	-174.1 M	54	49	28.5	100.0
1411	1397/06/25	9,200	-2.68	308.0 M	340.4 K	0.6	0.45	3.6 M	5.5 M	4.4 M	6.1 M	5.2 M	7.6 M	-1.67	1.06	-1.72	-152.6 M	99.8 M	-109.0 M	35	46	41.3	90.8
1412	1397/06/24	9,050	-3.56	327.0 M	340.6 K	0.63	0.46	4.3 M	5.2 M	4.9 M	4.1 M	5.0 M	8.6 M	1.04	1.05	-1.74	0.0	130.3 M	-114.5 M	76	79	100.0	100.0
1413	1397/06/21	9,600	6.82	549.2 M	560.0 K	1.21	0.78	4.1 M	5.2 M	5.0 M	4.0 M	5.1 M	8.9 M	1.03	1.01	-1.78	225.5 M	122.1 M	-114.5 M	134	81	100.0	58.9
1414	1397/06/20	9,055	5.0	1.2 B	1.4 M	5.23	2.07	9.3 M	5.1 M	5.1 M	7.5 M	5.4 M	9.2 M	1.24	-1.05	-1.81	406.6 M	68.1 M	-125.8 M	109	81	83.7	50.2
1415	1397/06/19	8,700	1.14	364.9 M	421.3 K	2.11	0.61	4.5 M	3.2 M	4.7 M	4.5 M	5.2 M	9.3 M	-1.01	-1.64	-1.97	19.6 M	-23.8 M	-146.1 M	68	63	83.6	78.2
1416	1397/06/18	8,420	-2.44	149.2 M	176.7 K	0.75	0.26	2.4 M	2.7 M	5.5 M	4.1 M	5.4 M	9.6 M	-1.75	-1.98	-1.75	0.0	-44.2 M	-106.1 M	63	36	100.0	100.0
1417	1397/06/17	8,620	-0.3	181.3 M	211.6 K	0.89	0.32	3.1 M	2.8 M	5.7 M	4.3 M	5.8 M	9.7 M	-1.39	-2.11	-1.71	-41.3 M	-103.3 M	-106.1 M	45	42	77.2	100.0
1418	1397/06/14	8,481	-2.13	127.0 M	149.2 K	0.6	0.22	1.8 M	2.5 M	5.8 M	4.2 M	6.3 M	9.9 M	-2.3	-2.51	-1.71	-44.3 M	-126.8 M	-104.0 M	45	30	65.1	100.0
1419	1397/06/13	8,599	-1.46	282.9 M	332.0 K	1.34	0.29	3.6 M	2.6 M	5.9 M	10.9 M	6.6 M	10.0 M	-3.03	-2.55	-1.68	-52.7 M	-150.3 M	-102.2 M	64	26	81.4	100.0
1420	1397/06/12	8,560	-2.18	109.8 M	128.6 K	0.51	0.11	2.1 M	1.6 M	6.9 M	4.8 M	6.3 M	10.3 M	-2.27	-4.05	-1.48	-82.5 M	-188.9 M	-66.2 M	13	23	24.9	100.0
1421	1397/06/11	8,600	-2.58	303.0 M	353.0 K	0.46	0.31	734.4 K	1.5 M	7.0 M	5.8 M	6.4 M	10.4 M	-7.93	-4.34	-1.49	-295.6 M	-185.0 M	-62.1 M	10	52	2.4	100.0
1422	1397/06/10	8,610	-3.17	198.9 M	231.8 K	0.28	0.21	1.7 M	4.0 M	7.0 M	6.2 M	7.2 M	10.7 M	-3.57	-1.81	-1.52	-158.9 M	-151.9 M	-47.3 M	23	32	20.1	100.0
1423	1397/06/07	8,765	-1.78	180.0 M	205.6 K	0.15	0.17	1.0 M	3.9 M	7.2 M	5.9 M	6.3 M	10.9 M	-5.84	-1.62	-1.51	-161.8 M	-171.4 M	-38.3 M	14	30	7.8	97.7
1424	1397/06/06	8,815	-1.39	282.3 M	317.6 K	0.22	0.26	1.8 M	3.6 M	7.3 M	8.8 M	11.4 M	11.0 M	-4.86	-3.19	-1.51	-245.6 M	-533.3 M	-28.7 M	20	32	12.8	99.8
1425	1397/06/05	8,815	-1.55	132.9 M	150.1 K	0.09	0.12	1.5 M	3.6 M	7.4 M	5.3 M	10.3 M	11.1 M	-3.57	-2.85	-1.5	-62.9 M	-488.1 M	-16.4 M	47	25	52.7	100.0
1426	1397/06/04	9,080	-1.32	2.6 B	2.9 M	2.02	2.79	7.5 M	4.8 M	7.8 M	8.1 M	10.7 M	11.3 M	-1.08	-2.22	-1.45	-130.2 M	-306.5 M	-13.2 M	73	84	20.8	25.8
1427	1397/06/03	8,989	-4.24	455.0 M	505.8 K	0.37	0.49	2.9 M	5.5 M	7.8 M	4.5 M	13.4 M	11.7 M	-1.55	-2.44	-1.5	-256.7 M	-333.3 M	-6.7 M	69	102	43.6	100.0
1428	1397/05/30	9,387	-5.0	2.7 B	2.9 M	3.54	3.2	2.4 M	5.9 M	8.2 M	25.2 M	16.1 M	13.2 M	-10.28	-2.74	-1.6	-2.0 B	-282.0 M	6.1 M	99	88	9.0	82.5
1429	1397/05/29	9,730	-3.46	587.9 M	603.7 K	0.87	0.7	3.5 M	6.5 M	9.2 M	6.2 M	12.0 M	10.2 M	-1.76	-1.83	-1.12	-19.7 M	112.3 M	104.7 M	162	95	96.7	100.0
1430	1397/05/28	10,093	4.73	1.9 B	1.8 M	3.43	2.38	6.2 M	8.0 M	10.8 M	10.6 M	14.9 M	11.4 M	-1.7	-1.88	-1.05	845.1 M	116.2 M	105.4 M	260	73	87.0	41.6
1431	1397/05/27	9,980	21.87	1.4 B	1.5 M	5.87	2.1	11.7 M	19.4 M	15.7 M	28.9 M	17.5 M	11.4 M	-2.46	1.11	1.38	-264.2 M	111.3 M	63.1 M	98	49	80.7	99.3
1432	1397/05/24	8,577	4.99	55.0 M	64.1 K	0.27	0.09	27.5 M	74.1 M	18.4 M	6.1 M	4.2 M	6.3 M	4.5	17.74	2.91	0.0	164.1 M	76.3 M	2	9	100.0	100.0
1433	1397/05/23	8,561	4.99	39.4 M	46.0 K	0.18	0.07	19.7 M	66.3 M	17.6 M	3.0 M	3.2 M	6.4 M	6.5	20.57	2.73	0.0	164.1 M	76.3 M	2	13	100.0	100.0
1434	1397/05/22	8,549	5.0	31.6 M	37.0 K	0.02	0.05	15.8 M	30.7 M	16.4 M	2.9 M	3.7 M	6.3 M	5.5	8.25	2.59	0.0	162.5 M	76.3 M	2	11	100.0	100.0
1435	1397/05/21	8,207	4.99	876.3 M	1.1 M	0.52	1.63	125.2 M	22.7 M	16.3 M	6.2 M	9.2 M	6.4 M	20.28	2.47	2.54	820.7 M	295.9 M	76.3 M	7	9	100.0	6.3
1436	1397/05/20	8,194	5.0	35.8 M	43.7 K	0.02	0.07	35.8 M	14.6 M	11.5 M	3.6 M	9.3 M	6.4 M	10.0	1.57	1.8	0.0	131.8 M	35.3 M	1	10	100.0	100.0
1437	1397/05/17	8,190	5.0	11.7 M	14.3 K	0.01	0.02	3.9 M	14.3 M	11.2 M	1.1 M	10.0 M	6.7 M	3.67	1.43	1.68	0.0	131.8 M	35.3 M	3	11	100.0	100.0
1438	1397/05/16	8,153	5.0	95.7 M	117.4 K	0.05	0.18	4.2 M	14.7 M	11.4 M	4.6 M	11.3 M	6.7 M	-1.1	1.31	1.69	-8.4 M	135.9 M	35.3 M	21	21	91.2	100.0
1439	1397/05/15	7,772	36.45	7.8 B	10.0 M	22.25	62.88	18.4 M	18.3 M	12.7 M	18.8 M	14.0 M	6.8 M	-1.02	1.31	1.88	667.3 M	144.0 M	35.7 M	65	28	15.3	6.8
1440	1397/05/14	5,980	4.99	30.5 K	51.0	0.0	0.0	30.5 K	12.7 M	7.7 M	15.2 K	2.6 M	3.9 M	2.0	4.93	1.95	0.0	10.5 M	2.4 M	1	2	100.0	100.0
1441	1397/05/13	5,961	4.98	65.6 M	110.1 K	0.24	0.7	6.0 M	11.1 M	7.7 M	3.0 M	4.4 M	3.9 M	2.0	2.49	1.99	0.0	10.5 M	2.4 M	1	2	9.1	9.1
1442	1397/05/10	5,955	4.99	22.8 M	38.2 K	0.09	0.24	22.8 M	10.9 M	7.4 M	711.6 K	3.8 M	3.9 M	32.01	2.84	1.91	20.6 M	10.5 M	2.4 M	1	3	100.0	9.4
1443	1397/05/09	5,672	5.0	1.2 B	2.1 M	39.83	39.56	28.7 M	9.4 M	6.7 M	5.1 M	3.5 M	3.9 M	5.68	2.65	1.71	32.1 M	6.4 M	1.0 M	2	5	4.8	2.1
1444	1397/05/08	5,671	5.0	2.5 M	4.5 K	0.06	0.08	1.3 M	9.9 M	6.2 M	1.3 M	4.8 M	3.9 M	1.0	2.07	1.62	0.0	0.0	-1.1 M	2	2	100.0	100.0
1445	1397/05/07	5,653	5.0	66.4 M	117.4 K	2.32	2.2	8.3 M	6.4 M	6.4 M	6.0 M	5.1 M	3.8 M	1.38	1.25	1.65	0.0	-1.1 M	-1.5 M	8	11	100.0	100.0
1446	1397/05/06	5,652	5.0	2.8 M	5.0 K	0.09	0.09	2.8 M	5.7 M	5.8 M	568.0 K	4.2 M	3.7 M	5.0	1.36	1.58	0.0	-1.1 M	-1.8 M	1	5	100.0	100.0
1447	1397/05/03	5,651	5.0	2.2 M	3.9 K	0.05	0.06	2.2 M	6.0 M	5.6 M	437.2 K	4.6 M	3.7 M	5.0	1.32	1.52	0.0	-1.1 M	-3.7 M	1	5	100.0	100.0
1448	1397/05/02	5,631	5.0	74.8 M	132.9 K	2.09	2.26	24.9 M	6.5 M	5.7 M	9.4 M	5.9 M	3.9 M	2.67	1.09	1.47	0.0	-1.1 M	-3.7 M	3	8	100.0	100.0
1449	1397/05/01	5,615	4.99	57.9 M	103.1 K	2.33	1.87	2.9 M	4.0 M	5.0 M	5.3 M	4.0 M	3.7 M	-1.81	-1.01	1.36	-5.6 M	-1.1 M	-3.7 M	18	11	90.3	100.0
1450	1397/04/31	5,348	4.99	4.3 M	8.0 K	0.14	0.14	4.3 M	4.7 M	5.0 M	854.6 K	3.3 M	3.5 M	5.0	1.44	1.44	0.0	0.0	-3.4 M	1	5	100.0	100.0
1451	1397/04/30	5,345	4.99	11.6 M	21.7 K	0.29	0.37	11.6 M	6.2 M	4.8 M	2.9 M	4.1 M	3.6 M	4.0	1.52	1.34	0.0	0.0	-3.4 M	1	4	100.0	100.0
1452	1397/04/27	5,327	4.99	70.9 M	133.2 K	2.36	2.3	7.1 M	6.5 M	4.5 M	7.9 M	5.0 M	3.5 M	-1.11	1.29	1.28	0.0	0.0	-3.4 M	10	9	100.0	100.0
1453	1397/04/26	5,320	4.99	27.6 M	51.8 K	0.79	0.9	2.3 M	6.5 M	4.6 M	2.0 M	3.5 M	3.4 M	1.17	1.87	1.35	0.0	0.0	-3.4 M	12	14	100.0	100.0
1454	1397/04/25	5,319	4.99	3.3 M	6.2 K	0.09	0.09	3.3 M	14.5 M	4.8 M	824.8 K	4.1 M	3.4 M	4.0	3.5	1.41	0.0	0.0	-3.7 M	1	4	100.0	100.0
1455	1397/04/24	5,308	4.98	41.2 M	77.6 K	1.4	1.06	41.2 M	13.4 M	4.7 M	5.9 M	3.9 M	3.7 M	7.0	3.43	1.26	0.0	0.0	-7.7 M	1	7	100.0	100.0
1456	1397/04/23	5,294	5.0	57.6 M	108.8 K	2.49	0.96	8.2 M	10.5 M	4.2 M	9.6 M	3.2 M	3.6 M	-1.17	3.29	1.16	0.0	0.0	-11.9 M	7	6	100.0	100.0
1457	1397/04/20	5,288	4.98	19.9 M	37.6 K	0.82	0.24	9.9 M	8.2 M	4.1 M	1.7 M	2.4 M	3.3 M	6.0	3.36	1.22	0.0	0.0	-10.1 M	2	12	100.0	100.0
1458	1397/04/19	5,276	5.0	51.5 M	97.5 K	3.19	0.51	51.5 M	5.6 M	3.8 M	4.0 M	2.9 M	3.4 M	13.0	1.94	1.12	0.0	-1.3 M	-12.4 M	1	13	100.0	100.0
1459	1397/04/17	5,272	5.0	16.9 M	32.0 K	1.18	0.12	5.6 M	3.2 M	3.1 M	1.7 M	2.4 M	4.6 M	3.33	1.31	-1.46	0.0	-3.4 M	-29.2 M	3	10	100.0	100.0
1460	1397/04/16	5,272	5.0	719.6 K	1.4 K	0.03	0.01	719.6 K	2.7 M	4.2 M	143.9 K	2.6 M	4.4 M	5.0	1.05	-1.05	0.0	-4.8 M	-18.3 M	1	5	100.0	100.0
1461	1397/04/13	5,021	5.0	25.3 M	50.4 K	0.87	0.19	3.6 M	3.3 M	4.0 M	3.6 M	3.5 M	4.6 M	1.0	-1.06	-1.13	0.0	-6.0 M	-19.9 M	7	7	100.0	100.0
1462	1397/04/11	5,015	4.98	23.8 M	47.5 K	0.78	0.17	2.2 M	2.9 M	4.0 M	4.0 M	3.3 M	4.4 M	-1.81	-1.12	-1.1	-6.3 M	-13.7 M	-19.9 M	8	6	73.8	100.0
1463	1397/04/10	5,013	4.98	10.8 M	21.6 K	0.29	0.08	0.0	3.8 M	4.3 M	2.7 M	3.4 M	4.3 M	0.0	1.11	-1.02	-10.8 M	-12.4 M	-18.8 M	0	4	0.0	100.0
1464	1397/04/09	5,011	4.99	7.1 M	14.1 K	0.18	0.04	0.0	3.9 M	4.1 M	1.8 M	3.8 M	4.2 M	0.0	1.04	-1.01	-7.1 M	-10.3 M	-18.5 M	0	4	0.0	100.0
1465	1397/04/06	4,998	5.0	55.8 M	111.7 K	1.71	0.31	3.8 M	3.4 M	3.9 M	4.0 M	3.7 M	4.9 M	-1.04	-1.1	-1.25	-6.0 M	-8.9 M	-28.5 M	13	14	89.3	100.0
1466	1397/04/05	4,986	4.99	47.1 M	94.5 K	1.59	0.2	1.8 M	3.0 M	4.0 M	2.9 M	3.5 M	5.9 M	-1.68	-1.19	-1.49	-38.3 M	-7.7 M	-44.1 M	5	16	18.6	100.0
1467	1397/04/04	4,979	5.0	31.4 M	63.1 K	0.92	0.12	5.2 M	3.1 M	4.0 M	4.5 M	3.6 M	6.0 M	1.17	-1.17	-1.49	0.0	0.0	-44.2 M	6	7	100.0	100.0
1468	1397/04/03	4,967	4.99	47.3 M	95.3 K	1.64	0.17	4.3 M	3.7 M	4.7 M	5.3 M	4.0 M	6.0 M	-1.22	-1.07	-1.26	0.0	0.0	-36.3 M	11	9	100.0	100.0
1469	1397/04/02	4,964	4.99	12.5 M	25.3 K	0.29	0.03	1.4 M	3.4 M	4.8 M	2.1 M	3.1 M	6.0 M	-1.5	1.12	-1.25	0.0	-1.3 M	-36.7 M	9	6	100.0	100.0
1470	1397/03/30	4,959	5.0	24.4 M	49.3 K	0.4	0.06	2.2 M	3.6 M	4.6 M	3.1 M	4.0 M	7.4 M	-1.37	-1.1	-1.6	0.0	-17.1 M	-55.1 M	11	8	100.0	100.0
1471	1397/03/29	4,951	4.98	31.6 M	63.8 K	0.22	0.06	2.9 M	3.9 M	4.7 M	2.9 M	4.0 M	7.3 M	1.0	-1.03	-1.56	0.0	-33.9 M	-53.7 M	11	11	100.0	100.0
1472	1397/03/28	4,939	5.0	54.2 M	109.8 K	0.24	0.11	13.6 M	4.7 M	4.7 M	6.0 M	3.8 M	7.3 M	2.25	1.25	-1.54	0.0	-26.8 M	-52.8 M	4	9	100.0	100.0
1473	1397/03/27	4,933	4.98	20.8 M	42.2 K	0.07	0.04	2.9 M	2.9 M	4.5 M	1.6 M	3.5 M	7.2 M	1.8	-1.18	-1.59	-6.4 M	-35.7 M	-52.9 M	5	13	69.2	100.0
1474	1397/03/23	4,915	5.0	85.7 M	174.3 K	0.21	0.17	1.3 M	2.1 M	4.4 M	6.6 M	6.6 M	7.1 M	-4.99	-3.18	-1.6	-79.1 M	-101.7 M	-54.6 M	5	13	7.7	100.0
1475	1397/03/22	4,901	4.99	104.8 M	218.6 K	0.27	0.22	2.6 M	5.6 M	4.5 M	3.6 M	5.4 M	7.1 M	-1.4	1.02	-1.58	-84.2 M	-42.4 M	-50.7 M	8	29	19.7	100.0
1476	1397/03/21	4,731	2.58	437.2 M	921.0 K	1.4	0.95	5.7 M	5.3 M	4.5 M	1.1 M	6.3 M	7.4 M	5.16	-1.2	-1.63	35.5 M	-31.9 M	-46.5 M	8	9	10.4	2.3
1477	1397/03/20	4,786	4.98	419.8 M	894.7 K	1.64	0.97	189.7 K	4.9 M	4.5 M	3.5 M	6.1 M	7.5 M	-18.35	-1.23	-1.67	-44.5 M	-39.0 M	-48.7 M	4	13	0.2	10.8
1478	1397/03/19	4,706	5.0	381.2 M	812.4 K	2.08	0.91	421.1 K	5.5 M	4.6 M	13.7 M	5.8 M	7.7 M	-32.46	-1.07	-1.68	-336.2 M	-26.9 M	-46.8 M	13	25	1.4	89.6
1479	1397/03/13	4,574	4.98	609.3 M	1.3 M	4.73	1.62	10.8 M	6.1 M	4.8 M	570.7 K	2.2 M	7.0 M	18.98	2.78	-1.44	217.2 M	39.4 M	-31.0 M	21	18	37.3	1.7
1480	1397/03/12	4,560	5.0	70.0 M	153.9 K	0.35	0.19	2.0 M	2.9 M	4.2 M	6.7 M	5.9 M	7.4 M	-3.38	-2.04	-1.78	-31.7 M	-45.6 M	-42.6 M	11	8	31.1	76.4
1481	1397/03/09	4,551	4.98	39.9 M	87.9 K	0.1	0.11	3.6 M	3.4 M	4.3 M	2.3 M	8.6 M	7.4 M	1.55	-2.5	-1.74	0.0	-103.0 M	-41.1 M	11	17	100.0	100.0
1482	1397/03/08	4,391	1.81	154.3 M	345.5 K	0.33	0.43	6.8 M	3.7 M	4.3 M	2.6 M	8.8 M	7.7 M	2.67	-2.41	-1.8	16.4 M	-111.0 M	-41.2 M	8	15	35.5	24.9
1483	1397/03/07	4,525	4.99	16.4 M	36.3 K	0.03	0.04	1.6 M	5.5 M	4.1 M	1.2 M	9.2 M	8.1 M	1.39	-1.69	-1.97	-5.0 M	-82.8 M	-42.7 M	7	14	69.7	100.0
1484	1397/03/06	4,454	5.0	348.7 M	784.1 K	0.44	1.0	1.6 M	5.9 M	4.2 M	23.1 M	10.4 M	9.6 M	-14.77	-1.77	-2.26	-207.8 M	-83.2 M	-53.0 M	15	10	6.7	66.3
1485	1397/03/05	4,412	5.0	403.5 M	937.6 K	0.46	1.27	4.0 M	5.3 M	4.5 M	14.1 M	12.4 M	8.7 M	-3.5	-2.32	-1.92	-318.8 M	-115.1 M	-43.0 M	19	28	19.0	98.0
1486	1397/03/02	4,221	5.0	977.3 M	2.3 M	1.02	3.7	4.2 M	5.3 M	4.6 M	5.4 M	10.1 M	7.6 M	-1.29	-1.89	-1.64	-39.7 M	-45.8 M	-27.1 M	24	26	10.3	14.4
1487	1397/03/01	4,128	4.98	470.4 M	1.1 M	0.56	2.0	16.5 M	5.7 M	4.7 M	4.4 M	11.5 M	7.9 M	3.73	-2.02	-1.67	157.4 M	-34.3 M	-25.6 M	13	13	45.7	12.2
1488	1397/02/31	3,932	4.99	204.2 M	519.3 K	0.26	0.96	0.0	3.2 M	2.8 M	2.4 M	11.6 M	8.0 M	0.0	-3.64	-2.88	-7.2 M	-66.1 M	-33.6 M	0	3	0.0	3.5
1489	1397/02/22	4,273	4.99	1.7 B	4.0 M	3.31	11.61	3.2 M	3.0 M	2.8 M	25.7 M	9.1 M	8.1 M	-7.91	-3.08	-2.91	-367.3 M	-73.0 M	-33.2 M	45	20	8.6	30.1
1490	1397/02/19	4,117	5.0	881.6 M	2.1 M	2.76	9.06	3.5 M	2.5 M	2.2 M	1.6 M	1.7 M	4.1 M	2.16	1.48	-1.87	27.6 M	447.8 K	-15.1 M	13	11	5.1	2.0
1491	1397/02/18	3,921	4.98	1.4 B	3.5 M	42.96	52.44	4.9 M	1.8 M	1.5 M	238.7 K	1.6 M	4.2 M	20.33	1.12	-2.76	18.2 M	-5.1 M	-16.5 M	4	5	1.4	0.1
1492	1397/02/17	3,916	4.99	27.6 M	70.4 K	0.96	1.1	413.3 K	1.0 M	968.1 K	510.7 K	1.8 M	4.4 M	-1.24	-1.76	-4.53	-2.0 M	-10.3 M	-17.4 M	5	8	7.5	14.8
1493	1397/02/16	3,896	4.99	115.5 M	297.3 K	11.56	5.79	977.5 K	1.6 M	1.1 M	2.4 M	2.3 M	4.7 M	-2.47	-1.41	-4.28	-41.5 M	-11.2 M	-17.5 M	7	20	5.9	41.9
1494	1397/02/15	3,701	-0.27	6.5 M	17.6 K	0.6	0.35	2.2 M	2.8 M	1.1 M	3.3 M	2.8 M	5.6 M	-1.5	1.01	-5.1	0.0	-7.3 M	-16.2 M	3	2	100.0	100.0
1495	1397/02/10	3,700	-0.3	247.2 K	668.0	0.02	0.01	0.0	4.8 M	853.5 K	123.6 K	2.9 M	5.6 M	0.0	1.66	-6.58	-247.2 K	-10.0 M	-16.3 M	0	2	0.0	100.0
1496	1397/02/09	3,700	-0.3	7.9 M	21.4 K	0.76	0.19	0.0	2.0 M	818.0 K	1.6 M	3.1 M	5.7 M	0.0	-1.54	-7.01	-7.9 M	-10.6 M	-16.3 M	0	5	0.0	100.0
1497	1397/02/05	3,700	-0.3	11.3 M	30.3 K	1.01	0.27	4.8 M	2.0 M	785.1 K	3.8 M	3.0 M	5.8 M	1.27	-1.51	-7.42	-6.5 M	-9.1 M	-16.6 M	1	3	42.2	100.0
1498	1397/02/04	3,700	-0.3	21.7 M	58.6 K	0.44	0.54	0.0	565.3 K	511.3 K	4.3 M	3.5 M	5.9 M	0.0	-6.12	-11.51	-21.7 M	-10.6 M	-16.4 M	0	5	0.0	100.0
1499	1397/02/03	3,700	-0.32	13.4 M	37.0 K	0.28	0.34	0.0	565.3 K	471.7 K	3.4 M	14.4 M	5.8 M	0.0	-25.54	-12.35	-13.4 M	-48.6 M	-15.9 M	0	4	0.0	100.0
1500	1397/02/02	3,551	-4.36	4.7 M	13.1 K	0.1	0.12	647.4 K	565.3 K	546.8 K	2.3 M	15.0 M	5.6 M	-3.6	-26.52	-10.18	-3.4 M	-47.5 M	-15.6 M	2	2	27.8	100.0
1501	1397/02/01	3,700	-0.35	632.3 K	1.7 K	0.01	0.02	0.0	483.3 K	534.9 K	210.8 K	15.7 M	5.9 M	0.0	-32.5	-10.97	-632.3 K	-46.9 M	-17.4 M	0	3	0.0	100.0
1502	1397/01/29	3,700	-0.35	15.0 M	40.4 K	0.32	0.36	483.3 K	483.3 K	515.5 K	7.5 M	15.3 M	6.0 M	-15.49	-31.68	-11.57	-14.0 M	-48.8 M	-17.4 M	2	2	6.5	100.0
1503	1397/01/28	3,700	-0.43	211.7 M	572.3 K	51.4	6.61	0.0	236.7 K	793.2 K	35.3 M	12.9 M	5.3 M	0.0	-54.46	-6.65	-211.7 M	-46.3 M	-17.0 M	0	6	0.0	100.0
1504	1397/01/27	3,700	-0.43	7.9 M	21.3 K	2.19	0.24	0.0	236.7 K	826.9 K	2.6 M	1.6 M	2.2 M	0.0	-6.7	-2.71	-7.9 M	-4.0 M	-7.1 M	0	3	0.0	100.0
1505	1397/01/26	3,700	-0.43	370.0 K	1000.0	0.1	0.01	0.0	219.6 K	957.6 K	370.0 K	1.3 M	2.2 M	0.0	-5.86	-2.28	-370.0 K	-3.5 M	-7.2 M	0	1	0.0	100.0
1506	1397/01/22	3,700	-0.43	10.0 M	27.0 K	1.08	0.28	0.0	350.3 K	920.4 K	2.5 M	1.0 M	2.8 M	0.0	-2.89	-3.05	-10.0 M	-3.5 M	-10.5 M	0	4	0.0	100.0
1507	1397/01/21	3,700	-0.43	2.0 M	5.5 K	0.21	0.06	236.7 K	350.3 K	845.6 K	509.2 K	617.9 K	2.8 M	-2.15	-1.76	-3.34	-1.6 M	-1.5 M	-9.9 M	2	4	23.2	100.0
1508	1397/01/20	3,700	-0.43	318.6 K	861.0	0.02	0.01	0.0	701.7 K	882.1 K	318.6 K	961.2 K	2.8 M	0.0	-1.37	-3.22	-318.6 K	-1.8 M	-9.8 M	0	1	0.0	100.0
1509	1397/01/19	3,700	-0.43	5.3 M	14.3 K	0.43	0.14	185.5 K	601.4 K	823.8 K	1.3 M	2.1 M	3.1 M	-7.14	-3.44	-3.77	-5.1 M	-5.1 M	-11.6 M	1	4	3.5	100.0
1510	1397/01/18	3,840	3.34	1.6 M	4.3 K	0.13	0.04	546.3 K	684.6 K	845.6 K	269.4 K	2.2 M	3.1 M	2.03	-3.24	-3.72	-523.9 K	-4.2 M	-11.7 M	2	6	67.6	100.0
1511	1397/01/14	3,700	-0.46	37.0 M	100.0 K	0.38	1.03	0.0	671.8 K	868.6 K	0.0	4.1 M	3.3 M	0.0	-6.11	-3.78	0.0	-4.4 M	-11.8 M	0	0	0.0	0.0
1512	1397/01/08	3,700	-0.46	5.3 M	14.2 K	0.05	0.14	1.1 M	632.9 K	868.6 K	2.6 M	3.4 M	3.3 M	-2.36	-5.43	-3.79	-3.0 M	-6.8 M	-12.0 M	2	2	42.4	100.0
1513	1397/01/07	3,700	-0.46	16.7 M	45.3 K	0.18	0.43	100.3 K	387.5 K	821.3 K	8.4 M	3.5 M	3.4 M	-83.48	-9.16	-4.08	-16.6 M	-6.7 M	-13.1 M	1	2	0.6	100.0
1514	1397/01/06	3,700	-0.46	740.0 K	2.0 K	0.01	0.02	0.0	357.8 K	1.2 M	740.0 K	2.6 M	3.7 M	0.0	-7.26	-2.97	-740.0 K	-5.8 M	-14.5 M	0	1	0.0	100.0
1515	1397/01/05	3,700	-0.46	3.2 M	8.9 K	0.03	0.08	356.7 K	577.9 K	1.2 M	1.9 M	2.4 M	3.7 M	-5.32	-4.13	-3.04	-1.5 M	-7.3 M	-14.5 M	1	1	11.1	58.8
1516	1396/12/27	3,700	-0.46	459.2 M	1.2 M	34.79	27.6	555.2 K	614.7 K	1.4 M	2.6 M	3.7 M	3.6 M	-4.75	-6.07	-2.67	-12.1 M	-14.9 M	-14.8 M	2	5	0.2	2.9
1517	1396/12/26	3,700	-0.46	2.9 M	7.9 K	0.2	0.18	370.0 K	552.6 K	1.4 M	2.9 M	3.6 M	3.7 M	-7.9	-6.6	-2.62	-2.6 M	-12.6 M	-14.2 M	1	1	12.7	100.0
1518	1396/12/23	3,700	-0.46	12.4 M	33.6 K	0.8	0.77	154.9 K	1.5 M	1.4 M	3.1 M	2.8 M	3.6 M	-20.06	-1.87	-2.55	-12.1 M	-13.2 M	-14.3 M	2	4	2.5	100.0
1519	1396/12/21	3,700	-0.46	10.1 M	27.3 K	0.6	0.64	1.9 M	1.6 M	1.4 M	1.7 M	2.4 M	3.4 M	1.13	-1.54	-2.39	-8.2 M	-13.4 M	-13.8 M	1	6	18.8	100.0
1520	1396/12/20	3,700	-0.48	39.7 M	107.3 K	1.74	2.85	0.0	1.8 M	1.4 M	7.9 M	2.5 M	3.5 M	0.0	-1.33	-2.57	-39.7 M	-13.6 M	-13.4 M	0	5	0.0	100.0
1521	1396/12/19	3,700	-0.48	529.9 K	1.4 K	0.02	0.04	185.1 K	1.6 M	1.3 M	264.9 K	3.0 M	3.2 M	-1.43	-1.84	-2.39	-344.8 K	-19.0 M	-11.5 M	1	2	34.9	100.0
1522	1396/12/16	3,700	-0.48	10.8 M	29.0 K	0.51	0.74	5.2 M	1.4 M	1.3 M	1.2 M	3.2 M	3.2 M	4.31	-2.31	-2.46	-5.6 M	-18.8 M	-12.0 M	1	9	47.9	100.0
1523	1396/12/15	3,700	-0.48	17.1 M	46.0 K	0.69	1.21	970.3 K	902.2 K	1.2 M	1.7 M	3.5 M	3.5 M	-1.76	-3.84	-2.89	-13.2 M	-17.4 M	-12.3 M	4	10	22.7	100.0
1524	1396/12/14	3,702	-0.43	16.9 M	45.1 K	0.72	1.23	3.7 M	686.0 K	1.2 M	1.9 M	4.8 M	3.6 M	1.98	-7.05	-2.96	-9.4 M	-22.0 M	-11.9 M	1	7	22.0	77.5
1525	1396/12/12	3,800	2.32	70.3 M	186.3 K	6.85	6.32	102.6 K	363.0 K	1.1 M	8.3 M	5.3 M	3.7 M	-81.13	-14.66	-3.26	-66.5 M	-21.7 M	-11.6 M	1	8	0.1	94.7
1526	1396/12/09	3,728	0.38	816.4 K	2.2 K	0.08	0.07	272.1 K	395.6 K	1.1 M	0.0	3.0 M	3.0 M	0.0	-7.61	-2.69	816.4 K	-9.0 M	-9.0 M	3	0	100.0	0.0
1527	1396/12/08	3,729	0.4	1.4 M	3.8 K	0.09	0.11	711.4 K	469.7 K	1.4 M	99.3 K	3.1 M	3.0 M	7.16	-6.55	-2.16	1.1 M	-10.0 M	-9.0 M	2	3	100.0	20.9
1528	1396/12/07	3,694	-0.57	36.3 M	98.0 K	1.84	2.94	65.3 K	276.5 K	1.7 M	6.0 M	3.8 M	3.0 M	-92.3	-13.66	-1.74	-36.0 M	-14.9 M	-9.1 M	2	6	0.4	99.7
1529	1396/12/06	3,690	-0.67	8.7 M	23.7 K	0.49	0.72	794.9 K	3.3 M	2.3 M	2.2 M	5.1 M	2.6 M	-2.75	-1.56	-1.13	-7.9 M	-16.7 M	-7.9 M	1	4	9.1	100.0
1530	1396/12/05	3,700	-0.4	3.0 M	8.1 K	0.15	0.25	0.0	3.1 M	2.3 M	989.7 K	5.5 M	2.6 M	0.0	-1.75	-1.12	-3.0 M	-15.2 M	-7.5 M	0	3	0.0	100.0
1531	1396/12/02	3,650	-1.75	4.1 M	11.3 K	0.21	0.34	0.0	3.0 M	2.2 M	4.1 M	5.2 M	2.5 M	0.0	-1.72	-1.15	-4.1 M	-16.2 M	-7.3 M	0	1	0.0	100.0
1532	1396/11/30	3,610	-2.88	23.6 M	64.6 K	1.51	1.88	180.5 K	2.7 M	2.0 M	3.9 M	5.0 M	2.4 M	-21.75	-1.87	-1.19	-23.4 M	-15.4 M	-7.3 M	1	6	0.8	100.0
1533	1396/11/29	3,620	-2.77	57.4 M	158.3 K	12.42	5.68	6.0 M	2.7 M	2.0 M	11.5 M	4.6 M	2.2 M	-1.91	-1.67	-1.14	-45.3 M	-11.7 M	-6.1 M	2	5	21.0	100.0
1534	1396/11/28	3,749	0.7	374.9 K	1000.0	0.08	0.03	374.9 K	1.2 M	1.6 M	374.9 K	1.4 M	1.7 M	1.0	-1.15	-1.02	0.0	-3.0 M	-3.6 M	1	1	100.0	100.0
1535	1396/11/25	3,699	-0.7	13.7 M	38.1 K	5.44	1.4	2.8 M	1.1 M	1.6 M	2.3 M	1.3 M	1.7 M	1.22	-1.18	-1.06	-8.2 M	-3.0 M	-3.3 M	2	6	40.5	100.0
1536	1396/11/23	3,749	0.64	749.8 K	2.0 K	0.16	0.07	749.8 K	499.8 K	1.6 M	749.8 K	974.5 K	1.6 M	1.0	-1.95	-1.05	0.0	-1.9 M	-2.9 M	1	1	100.0	100.0
1537	1396/11/18	3,630	-2.58	5.2 M	14.5 K	0.88	0.55	361.0 K	469.4 K	1.6 M	1.3 M	1.4 M	1.6 M	-3.63	-3.06	-1.01	-4.9 M	-3.9 M	-2.9 M	1	4	6.9	100.0
1538	1396/11/17	3,600	-3.38	2.9 M	8.2 K	0.42	0.3	612.3 K	648.8 K	1.6 M	587.4 K	1.9 M	1.6 M	1.04	-2.87	-1.0	-1.7 M	-5.1 M	-2.7 M	2	5	41.7	100.0
1539	1396/11/16	3,744	0.48	15.4 K	41.0	0.0	0.0	15.4 K	784.2 K	1.6 M	15.4 K	2.4 M	1.6 M	1.0	-3.01	-1.01	0.0	-6.0 M	-2.7 M	1	1	100.0	100.0
1540	1396/11/15	3,600	-3.38	3.7 M	10.3 K	0.36	0.39	648.2 K	987.1 K	1.6 M	1.9 M	2.4 M	1.7 M	-2.87	-2.42	-1.01	-3.1 M	-6.7 M	-2.8 M	1	2	17.4	100.0
1541	1396/11/14	3,715	-0.3	11.1 M	30.0 K	0.93	0.94	518.5 K	867.7 K	1.6 M	2.8 M	2.2 M	1.6 M	-5.35	-2.55	1.02	-10.0 M	-8.9 M	-2.6 M	2	4	9.4	100.0
1542	1396/11/11	3,700	-0.75	12.1 M	33.5 K	1.01	1.11	1.6 M	1.5 M	1.7 M	3.0 M	2.4 M	1.9 M	-1.87	-1.61	-1.16	-10.5 M	-6.9 M	-4.5 M	1	4	13.4	100.0
1543	1396/11/10	3,621	-2.9	8.5 M	23.5 K	0.49	0.66	1.1 M	2.0 M	1.6 M	2.1 M	2.1 M	1.9 M	-1.95	-1.03	-1.15	-6.3 M	-4.8 M	-3.9 M	2	4	25.6	100.0
1544	1396/11/09	3,725	-0.11	5.2 M	14.2 K	0.29	0.34	1.4 M	3.1 M	1.5 M	1.7 M	2.1 M	1.9 M	-1.22	1.48	-1.25	-3.8 M	-5.8 M	-4.6 M	1	3	27.4	100.0
1545	1396/11/08	3,700	-0.8	16.2 M	44.0 K	1.06	1.11	603.8 K	2.9 M	1.7 M	1.8 M	2.0 M	2.3 M	-2.98	1.43	-1.36	-13.8 M	-5.1 M	-5.4 M	4	9	14.9	100.0
1546	1396/11/07	3,687	-1.21	16.8 M	46.8 K	1.27	1.25	2.1 M	3.1 M	1.7 M	4.2 M	1.9 M	2.3 M	-2.01	1.61	-1.37	-111.3 K	-2.3 M	-4.7 M	8	4	99.3	100.0
1547	1396/11/04	3,730	-0.05	13.8 M	37.4 K	0.82	1.04	4.6 M	2.8 M	1.6 M	1.5 M	1.6 M	2.2 M	3.0	1.75	-1.36	0.0	-2.8 M	-4.7 M	3	9	100.0	100.0
1548	1396/11/03	3,743	0.27	36.2 M	98.0 K	3.13	3.15	8.3 M	2.1 M	1.4 M	2.1 M	1.5 M	2.3 M	3.88	1.41	-1.61	-11.4 M	-3.0 M	-4.7 M	3	17	68.5	100.0
1549	1396/11/02	3,560	-4.66	6.5 M	18.2 K	0.57	0.44	1.6 M	969.4 K	1.1 M	1.3 M	877.8 K	2.2 M	1.25	1.1	-2.02	0.0	336.9 K	-4.2 M	4	5	100.0	100.0
1550	1396/11/01	3,570	-4.39	2.5 M	6.9 K	0.22	0.16	826.4 K	900.5 K	1.3 M	495.8 K	837.6 K	2.2 M	1.67	1.08	-1.71	0.0	1.4 M	-3.3 M	3	5	100.0	100.0
1551	1396/10/27	3,571	-4.42	8.7 M	24.3 K	0.91	0.57	1.0 M	937.3 K	1.3 M	1.4 M	918.5 K	2.4 M	-1.44	1.02	-1.84	-2.6 M	1.4 M	-3.9 M	6	6	69.6	100.0
1552	1396/10/26	3,564	-4.73	28.4 M	79.8 K	7.24	2.03	601.0 K	920.0 K	1.2 M	638.7 K	621.4 K	2.3 M	-1.06	1.48	-1.88	-789.4 K	1.9 M	-4.0 M	4	5	8.5	11.2
1553	1396/10/25	3,565	-4.76	9.8 M	27.4 K	3.32	0.64	886.9 K	987.1 K	1.2 M	580.9 K	621.7 K	2.4 M	1.53	1.59	-2.03	5.1 M	1.9 M	-4.0 M	11	8	99.7	47.5
1554	1396/10/24	3,570	-4.65	7.3 M	20.3 K	3.82	0.42	1.0 M	1.2 M	1.4 M	2.0 M	865.8 K	3.0 M	-1.89	1.4	-2.15	5.3 M	520.7 K	-4.2 M	7	1	100.0	27.1
1555	1396/10/23	3,719	-0.67	1.7 M	4.7 K	0.89	0.1	1.7 M	1.5 M	1.7 M	873.0 K	869.3 K	3.2 M	2.0	1.72	-1.86	0.0	-717.0 K	-4.5 M	1	2	100.0	100.0
1556	1396/10/19	3,697	-1.26	256.9 K	700.0	0.02	0.01	0.0	1.1 M	1.7 M	85.6 K	727.6 K	3.1 M	0.0	1.55	-1.84	-256.9 K	-765.5 K	-4.5 M	0	3	0.0	100.0
1557	1396/10/18	3,563	-4.83	712.6 K	2.0 K	0.06	0.04	0.0	1.1 M	1.8 M	712.6 K	3.5 M	3.0 M	0.0	-3.1	-1.69	-712.6 K	-10.1 M	-4.6 M	0	1	0.0	100.0
1558	1396/10/17	3,580	-4.41	4.8 M	13.5 K	0.25	0.26	1.6 M	850.2 K	1.6 M	1.2 M	3.5 M	2.9 M	1.29	-4.08	-1.76	-1.7 M	-9.9 M	-4.6 M	2	4	64.6	100.0
1559	1396/10/16	3,570	-4.67	2.0 M	5.6 K	0.07	0.11	1.1 M	569.3 K	1.6 M	2.0 M	3.5 M	2.9 M	-1.81	-6.16	-1.81	-898.6 K	-13.4 M	-4.6 M	1	1	55.1	100.0
1560	1396/10/13	3,570	-4.67	1.6 M	4.6 K	0.06	0.09	700.1 K	1.6 M	1.6 M	410.6 K	5.2 M	2.8 M	1.7	-3.15	-1.72	-242.3 K	-17.3 M	-4.9 M	2	4	85.2	100.0
1561	1396/10/12	3,575	-4.77	46.7 M	130.5 K	2.4	2.77	0.0	1.5 M	1.6 M	7.8 M	5.6 M	2.8 M	0.0	-3.7	-1.79	-46.7 M	-17.2 M	-4.9 M	0	6	0.0	100.0
1562	1396/10/11	3,567	-4.98	319.3 K	895.0	0.02	0.02	159.7 K	1.5 M	1.6 M	319.3 K	4.5 M	2.4 M	-2.0	-3.02	-1.53	0.0	-7.9 M	-2.8 M	2	1	100.0	100.0
1563	1396/10/10	3,575	-5.0	48.2 M	134.2 K	4.51	3.24	572.7 K	1.3 M	1.5 M	2.6 M	4.2 M	2.5 M	-4.46	-3.13	-1.59	-19.0 M	-7.9 M	-2.8 M	7	9	8.3	47.7
1564	1396/10/09	3,639	-3.53	47.7 M	133.0 K	2.69	3.62	3.0 M	1.4 M	1.6 M	15.9 M	4.1 M	2.4 M	-5.25	-2.88	-1.52	-20.5 M	-4.1 M	-1.9 M	9	3	57.1	100.0
1565	1396/10/06	3,620	-4.03	327.6 K	898.0	0.02	0.02	109.2 K	1.5 M	1.5 M	163.8 K	1.0 M	2.0 M	-1.5	1.43	-1.37	0.0	3.2 M	-1.4 M	3	2	100.0	100.0
1566	1396/10/05	3,700	-1.91	1.1 M	3.0 K	0.05	0.07	1.1 M	1.5 M	1.5 M	1.1 M	1.6 M	2.0 M	1.0	-1.01	-1.38	0.0	871.4 K	-1.3 M	1	1	100.0	100.0
1567	1396/10/04	3,675	-2.6	3.8 M	10.6 K	0.18	0.25	531.7 K	1.3 M	1.5 M	1.3 M	1.5 M	2.1 M	-2.41	-1.08	-1.43	-119.5 K	36.5 K	-2.6 M	7	3	96.9	100.0
1568	1396/10/03	3,695	-2.07	480.2 K	1.3 K	0.02	0.03	160.1 K	1.2 M	1.5 M	120.1 K	1.4 M	2.0 M	1.33	-1.16	-1.34	0.0	60.4 K	-3.0 M	3	4	100.0	100.0
1569	1396/10/02	3,600	-4.86	84.5 M	231.1 K	3.95	7.26	3.1 M	1.7 M	1.5 M	1.6 M	3.0 M	2.0 M	1.88	-1.78	-1.35	16.2 M	60.4 K	-3.0 M	9	7	32.9	13.6
1570	1396/09/29	3,680	-2.8	12.6 M	34.7 K	0.65	1.12	422.6 K	1.9 M	1.4 M	3.2 M	3.9 M	2.1 M	-7.46	-2.01	-1.48	-11.8 M	-3.2 M	-4.0 M	2	4	6.7	100.0
1571	1396/09/28	3,690	-2.56	5.0 M	13.6 K	0.24	0.44	206.1 K	1.9 M	1.4 M	999.8 K	3.4 M	2.0 M	-4.85	-1.8	-1.41	-4.2 M	-834.9 K	-3.6 M	4	5	16.5	100.0
1572	1396/09/27	3,699	-2.35	4.5 M	12.4 K	0.22	0.19	453.4 K	2.2 M	1.4 M	1.1 M	3.0 M	2.0 M	-2.5	-1.41	-1.4	0.0	-555.3 K	-3.6 M	10	4	100.0	100.0
1573	1396/09/26	3,612	-4.8	37.8 M	103.8 K	2.42	1.22	2.1 M	2.2 M	1.5 M	9.4 M	2.9 M	2.0 M	-4.5	-1.37	-1.34	0.0	-555.3 K	-4.4 M	18	4	100.0	100.0
1574	1396/09/25	3,899	2.74	48.4 M	127.9 K	6.31	1.61	3.5 M	2.0 M	1.3 M	4.4 M	2.0 M	2.2 M	-1.27	-1.03	-1.63	0.0	-1.2 M	-7.4 M	14	11	100.0	100.0
1575	1396/09/22	3,800	0.13	2.9 M	7.5 K	0.34	0.09	715.3 K	963.1 K	867.9 K	572.3 K	959.1 K	2.0 M	1.25	1.0	-2.27	0.0	-2.3 M	-7.4 M	4	5	100.0	100.0
1576	1396/09/21	3,848	1.42	12.5 M	32.6 K	1.7	0.41	4.9 M	965.7 K	844.3 K	1.1 M	1.1 M	2.1 M	4.28	-1.17	-2.43	-2.8 M	-2.5 M	-7.7 M	2	11	77.8	100.0
1577	1396/09/20	3,770	-0.66	4.6 M	12.5 K	0.62	0.15	455.7 K	655.0 K	742.8 K	911.3 K	1.1 M	2.1 M	-2.0	-1.7	-2.87	0.0	-2.8 M	-7.8 M	10	5	100.0	100.0
1578	1396/09/19	3,653	-3.74	12.7 M	33.8 K	2.4	0.42	527.4 K	770.8 K	787.7 K	1.3 M	1.3 M	2.2 M	-2.43	-1.74	-2.82	-3.0 M	-2.8 M	-8.7 M	4	4	16.6	40.3
1579	1396/09/18	3,800	0.13	5.6 M	15.0 K	0.8	0.19	0.0	871.7 K	787.8 K	804.1 K	1.4 M	2.2 M	0.0	-1.57	-2.79	-5.6 M	-2.2 M	-8.7 M	0	7	0.0	100.0
1580	1396/09/14	3,626	-4.48	6.0 M	16.4 K	0.96	0.21	807.5 K	958.0 K	787.8 K	2.0 M	2.0 M	2.3 M	-2.46	-2.14	-2.87	-1.1 M	-3.3 M	-8.7 M	6	3	81.4	100.0
1581	1396/09/12	3,700	-2.55	6.6 M	17.9 K	0.52	0.23	2.2 M	885.9 K	767.1 K	1.1 M	1.8 M	2.2 M	2.03	-2.08	-2.93	-4.4 M	-2.9 M	-8.7 M	1	6	33.8	100.0
1582	1396/09/11	3,700	-2.58	6.2 M	17.0 K	0.47	0.21	690.7 K	1.0 M	736.2 K	3.1 M	2.4 M	2.2 M	-4.5	-2.36	-3.01	0.0	-7.1 M	-8.5 M	9	2	100.0	100.0
1583	1396/09/08	3,850	1.37	1.5 M	3.9 K	0.11	0.05	1.5 M	1.1 M	800.3 K	1.5 M	1.9 M	2.1 M	1.0	-1.72	-2.67	0.0	-8.8 M	-8.7 M	1	1	100.0	100.0
1584	1396/09/07	3,800	0.05	14.5 M	38.1 K	1.28	0.48	1.7 M	981.4 K	773.2 K	2.9 M	1.8 M	2.1 M	-1.72	-1.83	-2.72	-11.1 M	-8.8 M	-8.7 M	2	5	23.3	100.0
1585	1396/09/05	3,730	-1.79	3.5 M	9.1 K	0.28	0.11	579.3 K	906.6 K	866.6 K	790.9 K	1.6 M	2.1 M	-1.37	-1.76	-2.42	1.1 M	-7.1 M	-8.5 M	6	3	100.0	68.3
1586	1396/09/04	3,850	1.48	41.1 M	105.3 K	7.46	1.33	1.4 M	994.9 K	904.8 K	2.5 M	1.5 M	2.1 M	-1.71	-1.55	-2.27	-25.6 M	-8.1 M	-9.4 M	8	15	28.2	90.3
1587	1396/09/01	3,800	0.16	9.4 M	25.0 K	0.17	0.32	558.0 K	660.0 K	839.0 K	939.8 K	1.0 M	2.0 M	-1.68	-1.54	-2.39	-8.3 M	-3.7 M	-8.9 M	2	10	11.9	100.0
1588	1396/08/30	3,720	-1.95	1.1 M	2.9 K	0.01	0.04	352.4 K	604.5 K	882.4 K	352.4 K	1.3 M	2.0 M	1.0	-2.23	-2.28	0.0	-5.5 M	-8.8 M	3	3	100.0	100.0
1589	1396/08/27	3,794	0.0	2.7 M	7.1 K	0.03	0.08	0.0	695.6 K	881.7 K	1.3 M	3.5 M	2.0 M	0.0	-5.03	-2.32	-2.7 M	-17.5 M	-9.8 M	0	2	0.0	100.0
1590	1396/08/24	3,795	0.03	6.9 M	18.6 K	0.08	0.1	790.9 K	595.9 K	869.8 K	992.4 K	3.6 M	2.3 M	-1.25	-6.11	-2.67	-3.8 M	-17.0 M	-12.6 M	4	7	45.5	100.0
1591	1396/08/23	3,800	0.16	6.4 M	17.1 K	0.07	0.09	861.1 K	467.9 K	869.1 K	1.6 M	4.5 M	8.0 M	-1.85	-9.51	-9.26	-3.8 M	-17.2 M	-51.5 M	3	4	40.5	100.0
1592	1396/08/22	3,800	0.21	257.6 M	678.0 K	5.53	4.17	224.8 K	475.0 K	929.6 K	1.8 M	4.3 M	7.8 M	-7.98	-9.09	-8.39	-17.5 M	-17.6 M	-52.5 M	2	10	0.2	7.0
1593	1396/08/21	3,800	0.21	198.0 M	521.8 K	24.91	3.76	760.0 K	513.5 K	955.9 K	15.1 M	5.0 M	8.0 M	-19.9	-9.7	-8.39	-59.7 M	-17.6 M	-51.7 M	1	4	0.4	30.6
1594	1396/08/20	3,639	-4.03	2.9 M	7.9 K	0.36	0.05	429.6 K	483.0 K	959.2 K	2.9 M	2.0 M	7.1 M	-6.78	-4.06	-7.45	-333.3 K	-6.4 M	-49.3 M	6	1	88.5	100.0
1595	1396/08/17	3,675	-3.11	5.7 M	15.6 K	0.76	0.11	278.8 K	518.7 K	996.3 K	2.9 M	1.8 M	6.4 M	-10.31	-3.47	-6.44	-4.6 M	-7.4 M	-51.0 M	4	2	19.4	100.0
1596	1396/08/16	3,780	-0.34	7.9 M	20.9 K	1.13	0.14	1.1 M	617.5 K	943.1 K	1.6 M	1.7 M	6.3 M	-1.42	-2.72	-6.64	-5.7 M	-6.6 M	-51.1 M	2	5	28.1	100.0
1597	1396/08/15	3,880	2.27	17.5 M	46.7 K	3.62	0.31	0.0	462.1 K	925.5 K	2.5 M	1.4 M	6.2 M	0.0	-2.99	-6.68	-17.5 M	-5.6 M	-51.1 M	0	7	0.0	100.0
1598	1396/08/14	3,700	-2.48	5.2 M	13.7 K	1.32	0.09	443.3 K	824.5 K	1.1 M	1.0 M	967.3 K	5.9 M	-2.33	-1.17	-5.23	-3.8 M	-2.8 M	-52.6 M	3	5	25.8	100.0
1599	1396/08/13	3,800	0.16	5.1 M	13.4 K	0.84	0.09	0.0	881.0 K	1.2 M	1.3 M	867.1 K	6.0 M	0.0	1.02	-5.21	-5.1 M	-2.1 M	-52.4 M	0	4	0.0	100.0
1600	1396/08/10	3,650	-3.8	2.9 M	7.9 K	0.33	0.05	501.3 K	1.6 M	1.1 M	1.4 M	1.3 M	5.8 M	-2.87	1.25	-5.09	-873.6 K	-2.5 M	-52.8 M	4	2	69.7	100.0
1601	1396/08/08	3,850	1.48	4.2 M	11.0 K	0.32	0.07	361.6 K	1.9 M	1.1 M	225.9 K	1.3 M	5.8 M	1.6	1.42	-5.08	-767.7 K	-5.6 M	-52.8 M	1	5	8.6	26.8
1602	1396/08/07	3,800	0.16	7.0 M	18.5 K	0.51	0.11	3.7 M	1.5 M	1.2 M	1.2 M	1.7 M	5.8 M	3.18	-1.12	-4.76	-3.3 M	-8.5 M	-52.8 M	1	6	53.0	100.0
1603	1396/08/06	3,802	0.21	355.1 K	934.0	0.02	0.01	76.0 K	1.4 M	1.1 M	177.5 K	1.6 M	6.2 M	-2.34	-1.2	-5.48	-279.1 K	-9.1 M	-56.8 M	1	2	21.4	100.0
1604	1396/08/01	3,800	0.16	15.7 M	41.2 K	0.56	0.23	4.2 M	1.3 M	1.1 M	2.6 M	1.8 M	6.0 M	1.59	-1.38	-5.45	-7.4 M	-13.2 M	-56.8 M	2	6	53.1	100.0
1605	1396/07/30	3,820	0.71	18.9 M	49.2 K	0.1	0.27	928.3 K	906.0 K	1.0 M	1.5 M	2.3 M	5.8 M	-1.57	-2.56	-5.78	-16.1 M	-23.5 M	-63.4 M	3	13	14.7	100.0
1606	1396/07/29	3,801	0.24	23.7 M	61.7 K	0.13	0.34	1.0 M	884.6 K	1.0 M	2.2 M	15.6 M	6.0 M	-2.08	-17.6	-5.82	-15.5 M	-176.5 M	-63.5 M	8	11	34.9	100.0
1607	1396/07/26	3,800	0.21	11.4 M	30.0 K	0.06	0.17	1.3 M	983.7 K	986.3 K	1.0 M	15.5 M	6.0 M	1.22	-15.78	-6.11	-6.3 M	-178.4 M	-62.7 M	4	11	44.4	100.0
1608	1396/07/25	3,860	1.79	23.2 M	60.9 K	0.13	0.33	341.0 K	937.2 K	951.4 K	2.0 M	17.4 M	6.2 M	-5.84	-18.58	-6.53	-20.9 M	-177.1 M	-62.6 M	3	11	4.4	94.5
1609	1396/07/24	3,810	0.45	63.2 M	167.6 K	0.36	0.84	766.9 K	1.0 M	936.6 K	4.5 M	16.3 M	6.3 M	-5.89	-15.72	-6.76	-58.6 M	-175.5 M	-61.7 M	6	14	7.3	100.0
1610	1396/07/23	3,810	2.61	782.9 M	2.1 M	31.59	16.79	693.3 K	1.1 M	899.5 K	71.2 M	13.6 M	6.3 M	-102.65	-12.84	-7.02	-781.5 M	-170.8 M	-58.8 M	2	11	0.2	100.0
1611	1396/07/22	3,890	4.88	40.2 M	105.3 K	2.24	0.88	1.3 M	804.7 K	877.4 K	3.0 M	1.6 M	2.5 M	-2.36	-2.05	-2.8	-24.8 M	-15.8 M	-19.7 M	9	12	28.7	90.4
1612	1396/07/19	3,720	0.3	1.2 M	3.1 K	0.04	0.03	1.1 M	513.1 K	859.9 K	287.6 K	1.2 M	2.4 M	3.91	-2.42	-2.83	-26.3 K	-11.9 M	-18.9 M	1	4	97.7	100.0
1613	1396/07/18	3,702	-0.13	18.7 M	48.7 K	0.67	0.39	0.0	1.3 M	821.1 K	915.3 K	1.8 M	2.4 M	0.0	-1.39	-2.94	-12.8 M	-21.5 M	-19.1 M	0	14	0.0	68.7
1614	1396/07/17	3,883	4.97	52.1 M	135.1 K	2.29	0.92	606.0 K	1.2 M	821.9 K	1.6 M	1.9 M	2.7 M	-2.63	-1.57	-3.29	-34.8 M	-19.0 M	-20.4 M	3	23	3.5	70.3
1615	1396/07/16	3,659	-1.08	12.1 M	32.3 K	0.61	0.22	469.1 K	1.3 M	872.7 K	1.7 M	2.0 M	3.1 M	-3.68	-1.59	-3.51	-6.5 M	-14.6 M	-20.0 M	12	7	46.6	100.0
1616	1396/07/15	3,770	1.95	6.0 M	15.4 K	0.28	0.11	151.9 K	1.8 M	907.7 K	796.9 K	1.9 M	3.1 M	-5.25	-1.11	-3.4	-5.4 M	-13.3 M	-19.7 M	1	7	2.5	93.5
1617	1396/07/12	3,800	3.06	69.5 M	180.2 K	2.76	1.22	7.8 M	1.9 M	931.8 K	2.9 M	2.0 M	3.2 M	2.69	-1.07	-3.41	-48.1 M	-12.2 M	-19.6 M	2	22	22.4	91.6
1618	1396/07/11	3,682	-0.14	251.5 K	683.0	0.01	0.0	251.5 K	963.3 K	815.8 K	125.7 K	3.8 M	3.2 M	2.0	-3.95	-3.94	0.0	-19.5 M	-17.3 M	1	2	100.0	100.0
1619	1396/07/10	3,705	0.57	25.2 M	66.2 K	0.52	0.25	1.1 M	902.6 K	895.0 K	1.6 M	3.3 M	3.3 M	-1.52	-3.67	-3.64	-13.0 M	-19.5 M	-15.6 M	6	12	25.4	77.0
1620	1396/07/05	3,677	-0.19	412.1 K	1.1 K	0.01	0.0	137.4 K	826.1 K	1.4 M	137.4 K	4.2 M	3.4 M	1.0	-5.11	-2.44	0.0	-44.7 M	-8.9 M	3	3	100.0	100.0
1621	1396/07/04	3,670	-0.38	11.2 M	30.4 K	0.23	0.11	1.9 M	1.0 M	1.4 M	1.4 M	4.2 M	3.4 M	1.33	-4.21	-2.47	0.0	-48.3 M	-8.9 M	6	8	100.0	100.0
1622	1396/07/03	3,730	1.52	86.6 M	228.1 K	2.49	0.88	390.4 K	565.1 K	1.4 M	14.4 M	4.2 M	3.4 M	-36.99	-7.44	-2.5	-84.7 M	-48.3 M	-9.3 M	5	6	2.3	100.0
1623	1396/07/02	3,700	0.71	1.7 M	4.5 K	0.04	0.02	421.1 K	575.5 K	1.4 M	240.7 K	3.0 M	2.9 M	1.75	-5.18	-2.02	0.0	-32.1 M	-5.0 M	4	7	100.0	100.0
1624	1396/06/29	3,834	4.98	144.1 M	377.9 K	2.68	1.47	696.8 K	588.0 K	1.4 M	4.3 M	3.2 M	3.0 M	-6.12	-5.44	-2.06	-138.6 M	-32.9 M	-5.0 M	3	33	1.5	97.6
1625	1396/06/28	3,669	0.47	21.2 M	58.5 K	0.25	0.22	1.6 M	521.3 K	1.4 M	2.7 M	1.4 M	2.4 M	-1.71	-2.73	-1.66	-18.1 M	-5.2 M	1.8 M	2	8	14.6	100.0
1626	1396/06/27	3,598	-1.48	1.9 M	5.4 K	0.02	0.02	380.3 K	446.1 K	1.4 M	316.9 K	834.3 K	2.7 M	1.2	-1.87	-1.86	0.0	-1.3 M	617.8 K	5	6	100.0	100.0
1627	1396/06/26	3,488	-4.52	4.3 M	12.3 K	0.05	0.05	211.7 K	614.0 K	1.5 M	1.4 M	1.5 M	3.3 M	-6.75	-2.45	-2.2	-3.9 M	-3.2 M	-1.7 M	2	3	9.9	100.0
1628	1396/06/25	3,478	-5.0	41.3 M	118.6 K	0.47	0.45	521.3 K	595.0 K	1.5 M	1.6 M	1.3 M	3.4 M	-2.98	-2.2	-2.21	-4.1 M	-3.1 M	-1.5 M	7	5	8.8	18.8
1629	1396/06/22	3,512	-4.98	179.0 M	509.8 K	1.99	2.12	428.7 K	632.1 K	1.6 M	631.3 K	2.6 M	3.4 M	-1.47	-4.16	-2.18	273.4 K	-10.1 M	-1.3 M	8	5	1.9	1.8
1630	1396/06/21	3,545	-4.99	180.3 M	508.7 K	3.25	2.37	514.4 K	891.0 K	1.6 M	516.7 K	4.3 M	3.4 M	-1.0	-4.8	-2.14	1.0 M	-15.7 M	-1.3 M	6	4	1.7	1.1
1631	1396/06/20	3,549	-4.98	22.9 M	64.4 K	0.43	0.28	1.3 M	908.8 K	1.6 M	3.2 M	4.5 M	3.4 M	-2.39	-4.97	-2.12	-9.2 M	-15.9 M	-1.4 M	5	5	28.9	69.0
1632	1396/06/19	3,551	-4.95	6.5 M	18.4 K	0.1	0.08	409.4 K	897.6 K	2.3 M	816.1 K	4.4 M	4.4 M	-1.99	-4.95	-1.88	-3.7 M	-14.9 M	-926.1 K	7	8	43.9	100.0
1633	1396/06/15	3,571	-4.67	53.8 M	151.0 K	0.54	0.69	857.0 K	961.8 K	2.4 M	10.2 M	5.2 M	4.6 M	-11.93	-5.38	-1.93	-39.2 M	-14.2 M	-742.9 K	2	4	3.2	75.9
1634	1396/06/14	3,594	-5.0	194.3 M	539.5 K	0.98	2.79	1.2 M	1.1 M	2.4 M	10.4 M	4.2 M	4.2 M	-8.77	-3.93	-1.78	-27.4 M	92.1 K	786.2 K	12	4	7.3	21.4
1635	1396/06/13	3,610	-4.6	3.7 M	10.1 K	0.02	0.05	609.1 K	1.9 M	2.4 M	1.2 M	2.6 M	3.8 M	-2.0	-1.38	-1.6	0.0	30.1 M	2.0 M	6	3	100.0	100.0
1636	1396/06/12	3,608	-4.73	13.9 M	38.5 K	0.07	0.19	1.1 M	1.9 M	2.5 M	2.8 M	2.6 M	4.1 M	-2.54	-1.41	-1.66	-4.1 M	30.0 M	661.5 K	9	5	70.7	100.0
1637	1396/06/11	3,615	-4.92	77.7 M	214.8 K	0.42	1.12	901.9 K	1.9 M	2.5 M	3.0 M	2.2 M	4.3 M	-3.33	-1.14	-1.71	-605.7 K	29.2 M	261.8 K	26	8	30.2	31.0
1638	1396/06/08	3,652	-4.99	215.8 M	588.9 K	1.41	3.57	1.3 M	2.3 M	2.8 M	0.0	1.8 M	4.3 M	0.0	1.27	-1.55	32.5 M	29.3 M	271.9 K	26	0	15.1	0.0
1639	1396/06/07	3,796	-4.98	721.6 M	1.9 M	24.67	6.12	3.4 M	2.7 M	3.2 M	2.2 M	1.7 M	4.2 M	1.5	1.6	-1.3	122.4 M	22.8 M	-1.3 M	37	1	17.3	0.3
1640	1396/06/06	3,864	-3.3	6.9 M	17.8 K	0.15	0.06	835.1 K	1.3 M	3.1 M	1.7 M	1.5 M	25.7 M	-2.06	-1.14	-8.22	-193.0 K	-1.9 M	-103.7 M	8	4	97.2	100.0
1641	1396/06/04	3,999	0.1	12.9 M	31.7 K	0.22	0.1	1.6 M	1.5 M	3.2 M	1.6 M	2.7 M	24.3 M	-1.02	-1.83	-7.66	-8.1 M	-10.3 M	-104.6 M	3	8	36.8	100.0
1642	1396/06/01	3,999	0.1	7.1 M	17.7 K	0.13	0.06	3.5 M	1.9 M	3.1 M	2.4 M	4.8 M	24.0 M	1.5	-2.53	-7.68	0.0	-18.0 M	-107.0 M	2	3	100.0	100.0
1643	1396/05/31	4,000	0.13	45.2 M	113.0 K	0.97	0.36	1.3 M	1.6 M	3.0 M	1.3 M	4.9 M	24.3 M	1.0	-3.15	-8.06	0.0	-18.0 M	-107.2 M	4	4	11.4	11.4
1644	1396/05/30	4,000	0.13	82.0 M	205.0 K	2.7	0.66	668.4 K	1.6 M	3.1 M	640.6 K	5.2 M	23.4 M	1.04	-3.23	-7.46	-1.2 M	-18.0 M	-107.2 M	3	5	2.4	3.9
1645	1396/05/29	4,000	0.2	90.1 M	224.0 K	7.13	0.75	1.1 M	1.8 M	3.0 M	5.8 M	5.4 M	23.0 M	-5.33	-3.09	-7.68	-42.3 M	-17.8 M	-108.7 M	4	8	4.9	51.8
1646	1396/05/28	3,950	-1.1	58.6 M	148.0 K	2.39	0.5	4.0 M	1.7 M	2.9 M	11.7 M	4.1 M	23.6 M	-2.96	-2.41	-8.1	-46.7 M	-9.3 M	-106.8 M	3	5	20.3	100.0
1647	1396/05/25	3,950	-1.1	118.5 K	300.0	0.0	0.0	118.5 K	11.3 M	2.8 M	118.5 K	5.9 M	23.3 M	1.0	1.91	-8.25	0.0	0.0	-105.4 M	1	1	100.0	100.0
1648	1396/05/24	3,951	-1.08	987.8 K	2.5 K	0.04	0.01	987.8 K	10.4 M	2.9 M	493.9 K	5.7 M	22.3 M	2.0	1.83	-7.79	0.0	0.0	-105.8 M	1	2	100.0	100.0
1649	1396/05/23	3,961	-0.83	1.9 M	4.8 K	0.07	0.02	945.2 K	8.4 M	2.9 M	472.6 K	5.4 M	22.1 M	2.0	1.56	-7.69	0.0	-1.7 M	-105.8 M	2	4	100.0	100.0
1650	1396/05/21	4,020	0.65	599.8 K	1.5 K	0.02	0.01	299.9 K	7.4 M	2.9 M	199.9 K	5.8 M	21.8 M	1.5	1.29	-7.38	0.0	-2.5 M	-106.1 M	2	3	100.0	100.0
1651	1396/05/18	4,000	0.18	120.4 M	301.1 K	6.67	0.9	24.1 M	6.0 M	3.0 M	10.9 M	6.3 M	21.5 M	2.2	-1.05	-7.14	0.0	-7.7 M	-106.5 M	5	11	100.0	100.0
1652	1396/05/17	3,860	-3.33	1.4 M	3.6 K	0.07	0.01	696.7 K	1.4 M	2.7 M	696.7 K	4.2 M	21.0 M	1.0	-2.91	-7.63	0.0	-10.1 M	-103.2 M	2	2	100.0	100.0
1653	1396/05/16	3,848	-3.66	10.1 M	26.2 K	0.44	0.06	379.0 K	1.4 M	2.8 M	2.0 M	4.2 M	21.4 M	-5.33	-2.94	-7.78	-8.6 M	-10.2 M	-104.5 M	4	5	15.0	100.0
1654	1396/05/15	3,876	-2.98	6.4 M	16.5 K	0.02	0.03	679.0 K	1.9 M	2.7 M	2.1 M	4.1 M	22.0 M	-3.15	-2.15	-8.13	-3.7 M	-8.5 M	-104.0 M	4	3	42.4	100.0
1655	1396/05/11	3,879	-3.03	45.0 M	115.7 K	0.11	0.17	2.1 M	2.1 M	2.7 M	5.6 M	95.7 M	21.8 M	-2.69	-45.08	-7.98	-26.2 M	-392.8 M	-106.2 M	9	8	41.8	100.0
1656	1396/05/10	3,880	-3.02	25.1 M	63.6 K	0.06	0.09	1.9 M	1.8 M	2.8 M	8.4 M	86.6 M	22.7 M	-4.49	-48.75	-8.25	-12.1 M	-391.2 M	-108.7 M	7	3	52.0	100.0
1657	1396/05/09	3,999	-0.02	21.1 M	52.3 K	0.05	0.08	460.5 K	1.5 M	2.8 M	662.6 K	65.2 M	22.3 M	-1.44	-43.42	-7.92	-404.2 K	-399.7 M	-108.4 M	2	2	4.4	6.3
1658	1396/05/08	4,000	0.0	19.8 M	49.2 K	0.05	0.07	3.9 M	1.5 M	2.8 M	1.9 M	65.4 M	22.5 M	2.02	-44.47	-8.01	90.0 K	-400.4 M	-108.4 M	3	6	59.6	59.1
1659	1396/05/07	4,000	0.15	1.9 B	4.8 M	63.09	10.68	0.0	1.4 M	2.7 M	962.8 M	61.4 M	23.6 M	0.0	-44.25	-8.6	-1.9 B	-400.4 M	-108.4 M	0	2	0.0	100.0
1660	1396/05/04	4,000	0.28	40.6 M	98.5 K	1.59	0.22	1.2 M	1.3 M	2.7 M	2.8 M	3.6 M	4.5 M	-2.26	-2.84	-1.64	-17.9 M	-21.7 M	-13.6 M	8	10	24.1	68.2
1661	1396/05/03	4,012	0.58	56.4 M	141.0 K	2.97	0.32	521.4 K	1.2 M	2.9 M	5.1 M	3.7 M	4.6 M	-9.83	-3.14	-1.58	-54.8 M	-18.9 M	-12.8 M	3	11	2.8	100.0
1662	1396/05/01	3,901	-2.23	5.6 M	14.3 K	0.29	0.03	623.6 K	1.4 M	3.0 M	2.8 M	3.5 M	4.4 M	-4.47	-2.51	-1.46	-3.7 M	-11.8 M	-10.1 M	3	2	33.5	100.0
1663	1396/04/31	3,950	-1.0	10.4 M	26.1 K	0.58	0.06	3.5 M	1.5 M	3.1 M	1.3 M	3.1 M	4.3 M	2.67	-2.09	-1.4	0.0	-12.8 M	-10.0 M	3	8	100.0	100.0
1664	1396/04/28	3,900	-2.28	40.3 M	101.5 K	3.23	0.23	1.0 M	1.2 M	2.9 M	5.0 M	3.4 M	4.3 M	-4.99	-2.79	-1.46	-32.2 M	-12.8 M	-10.2 M	8	8	20.1	100.0
1665	1396/04/27	3,850	-3.56	10.5 M	27.2 K	0.83	0.06	950.0 K	1.7 M	3.1 M	2.6 M	2.6 M	3.9 M	-2.77	-1.48	-1.24	-3.9 M	-7.5 M	-8.9 M	7	4	63.1	100.0
1666	1396/04/26	3,958	-0.9	27.0 M	68.6 K	0.31	0.12	1.9 M	2.5 M	3.5 M	5.4 M	2.6 M	4.3 M	-2.82	-1.01	-1.24	-19.4 M	-8.3 M	-10.9 M	4	5	28.4	100.0
1667	1396/04/25	4,000	0.15	8.3 M	20.9 K	0.03	0.04	0.0	6.7 M	3.3 M	1.4 M	3.3 M	3.9 M	0.0	2.02	-1.17	-8.3 M	9.0 M	-10.2 M	0	6	0.0	100.0
1668	1396/04/24	3,850	-3.61	2.0 M	5.1 K	0.01	0.01	1.9 M	6.3 M	3.3 M	652.3 K	4.7 M	4.0 M	2.89	1.32	-1.2	-73.9 K	5.4 M	-9.9 M	1	3	96.2	100.0
1669	1396/04/21	3,893	-2.58	13.7 M	35.4 K	0.02	0.06	4.0 M	5.1 M	3.3 M	2.3 M	5.0 M	3.9 M	1.76	1.02	-1.2	-5.6 M	5.6 M	-10.2 M	2	6	58.8	100.0
1670	1396/04/20	4,020	0.58	13.2 M	33.4 K	0.02	0.06	2.6 M	4.8 M	3.2 M	2.6 M	6.5 M	4.0 M	0.98	-1.36	-1.25	-8.0 M	-2.8 M	-10.0 M	2	5	39.3	100.0
1671	1396/04/19	4,009	-1.6	387.8 M	996.3 K	0.68	1.86	7.8 M	4.6 M	3.1 M	6.0 M	9.2 M	3.9 M	1.3	-1.99	-1.26	66.9 M	-16.4 M	-13.0 M	17	11	34.4	17.1
1672	1396/04/18	4,043	-4.98	810.5 M	2.0 M	1.87	4.59	946.1 K	992.2 K	1.2 M	27.8 M	9.5 M	3.7 M	-29.4	-9.59	-2.98	-25.9 M	-31.1 M	-16.3 M	2	1	0.2	3.4
1673	1396/04/14	4,044	-4.98	4.9 M	12.2 K	0.01	0.03	701.9 K	893.5 K	1.2 M	2.0 M	8.0 M	3.4 M	-2.88	-8.94	-2.85	869.5 K	-25.9 M	-15.1 M	7	2	100.0	82.3
1674	1396/04/10	4,249	-0.16	1.7 B	4.1 M	15.13	17.36	805.1 K	959.0 K	1.2 M	8.4 M	8.2 M	3.4 M	-10.42	-8.58	-2.82	-47.9 M	-26.1 M	-15.3 M	3	6	0.1	2.9
1675	1396/04/07	4,158	-4.98	522.4 M	1.3 M	66.15	5.61	1.5 M	1.0 M	1.3 M	16.1 M	6.0 M	3.0 M	-10.54	-5.86	-2.38	-75.7 M	-22.6 M	-13.3 M	3	5	0.9	15.4
1676	1396/03/31	4,160	-4.98	8.7 M	21.0 K	1.4	0.09	2.1 M	650.2 K	1.1 M	2.2 M	2.5 M	2.2 M	-1.05	-3.88	-2.0	-6.6 M	-7.5 M	-10.5 M	1	4	23.9	100.0
1677	1396/03/30	4,169	-4.77	312.7 K	750.0	0.05	0.0	156.3 K	173.6 K	1.1 M	312.7 K	2.1 M	2.3 M	-2.0	-12.26	-2.1	0.0	-6.3 M	-14.0 M	2	1	100.0	100.0
1678	1396/03/29	4,160	-4.98	208.0 K	500.0	0.02	0.0	208.0 K	545.5 K	1.2 M	208.0 K	2.0 M	2.4 M	1.0	-3.59	-2.09	0.0	-6.7 M	-16.8 M	1	1	100.0	100.0
1679	1396/03/28	4,300	-1.85	30.5 M	71.4 K	5.89	0.28	0.0	845.5 K	1.2 M	3.4 M	1.8 M	2.5 M	0.0	-2.08	-2.07	-30.5 M	-7.6 M	-17.2 M	0	9	0.0	100.0
1680	1396/03/27	4,164	-4.95	554.6 K	1.3 K	0.03	0.01	0.0	1.1 M	1.3 M	554.6 K	895.0 K	2.3 M	0.0	1.25	-1.74	-554.6 K	-2.6 M	-15.0 M	0	1	0.0	100.0
1681	1396/03/24	4,163	-4.98	331.0 K	795.0	0.0	0.0	0.0	2.4 M	1.4 M	110.3 K	2.8 M	2.3 M	0.0	-1.17	-1.67	-331.0 K	-11.3 M	-14.9 M	0	3	0.0	100.0
1682	1396/03/23	4,163	-4.98	3.6 M	8.4 K	0.01	0.03	714.3 K	1.9 M	1.4 M	899.6 K	2.5 M	2.4 M	-1.26	-1.33	-1.73	-2.2 M	-12.4 M	-14.9 M	2	4	39.7	100.0
1683	1396/03/22	4,276	-2.42	9.1 M	21.6 K	0.04	0.07	932.9 K	2.0 M	1.5 M	1.0 M	2.6 M	2.4 M	-1.11	-1.29	-1.66	-4.4 M	-12.5 M	-13.3 M	3	7	30.6	79.0
1684	1396/03/21	4,166	-4.97	12.0 M	28.5 K	0.05	0.08	1.5 M	2.0 M	1.7 M	1.1 M	2.6 M	3.0 M	1.39	-1.3	-1.73	-5.7 M	-12.9 M	-16.9 M	4	11	48.6	96.4
1685	1396/03/20	4,181	-4.96	67.5 M	161.4 K	0.27	0.39	4.7 M	2.0 M	1.7 M	9.6 M	3.2 M	3.5 M	-2.05	-1.56	-2.1	-43.8 M	-11.9 M	-20.7 M	5	7	34.7	99.5
1686	1396/03/17	4,162	-5.0	1.2 B	2.6 M	31.69	9.16	499.3 K	827.6 K	1.6 M	863.6 K	2.2 M	4.2 M	-1.73	-2.69	-2.66	-6.1 M	-16.7 M	-26.6 M	5	10	0.2	0.7
1687	1396/03/16	4,350	5.17	74.5 M	170.0 K	3.38	0.52	0.0	887.4 K	1.6 M	1.1 M	2.6 M	4.5 M	0.0	-2.95	-2.77	-2.2 M	-15.5 M	-26.3 M	0	2	0.0	3.0
1688	1396/03/02	4,396	2.35	7.2 M	16.5 K	0.32	0.05	270.0 K	810.8 K	3.7 M	1.0 M	2.7 M	6.4 M	-3.81	-3.32	-1.71	-6.7 M	-15.4 M	-27.1 M	2	7	7.5	100.0
1689	1396/03/01	4,470	4.07	1.0 M	2.3 K	0.04	0.01	111.8 K	843.0 K	3.6 M	1.0 M	2.9 M	7.2 M	-9.04	-3.4	-1.97	-898.0 K	-14.6 M	-33.7 M	1	1	11.1	100.0
1690	1396/02/31	4,495	4.75	74.5 M	171.5 K	0.74	0.49	1.7 M	1.1 M	3.6 M	3.4 M	2.8 M	7.2 M	-1.99	-2.68	-1.97	-67.6 M	-16.0 M	-33.7 M	4	22	9.1	99.9
1691	1396/02/30	4,130	-3.82	23.5 M	56.3 K	0.19	0.16	751.4 K	794.6 K	3.6 M	2.3 M	1.6 M	7.7 M	-2.99	-2.06	-2.11	11.7 K	-6.6 M	-30.2 M	9	3	28.8	28.8
1692	1396/02/27	4,134	-3.73	2.2 M	5.3 K	0.02	0.02	198.2 K	839.0 K	3.6 M	2.2 M	2.0 M	7.4 M	-11.09	-2.42	-2.04	-1.8 M	-21.6 M	-31.7 M	2	1	18.0	100.0
1693	1396/02/26	4,134	-3.75	10.4 M	24.8 K	0.07	0.07	786.5 K	1.0 M	3.6 M	1.7 M	2.3 M	7.3 M	-2.2	-2.32	-2.03	-2.5 M	-32.6 M	-31.8 M	10	6	75.9	100.0
1694	1396/02/25	4,151	-3.4	18.9 M	45.3 K	0.13	0.12	1.8 M	1.2 M	3.7 M	2.4 M	2.6 M	7.3 M	-1.32	-2.14	-1.97	-8.1 M	-33.9 M	-32.6 M	6	8	57.0	100.0
1695	1396/02/24	4,300	1.8	453.6 M	1.0 M	6.9	3.25	433.0 K	1.4 M	3.7 M	1.2 M	2.3 M	7.3 M	-2.82	-1.66	-1.97	-20.5 M	-29.2 M	-33.3 M	12	21	1.1	5.7
1696	1396/02/23	4,331	3.12	150.8 M	345.6 K	3.98	1.14	996.0 K	1.7 M	3.7 M	2.5 M	2.5 M	7.7 M	-2.55	-1.45	-2.09	-75.2 M	-25.1 M	-32.3 M	6	32	4.0	53.8
1697	1396/02/20	4,110	-1.82	99.9 M	230.3 K	3.78	0.77	1.5 M	1.7 M	3.8 M	3.3 M	2.6 M	8.7 M	-2.13	-1.48	-2.31	-56.9 M	-10.1 M	-27.4 M	8	21	12.4	69.4
1698	1396/02/19	3,982	-4.99	32.0 M	79.1 K	0.27	0.27	1.5 M	1.8 M	3.7 M	6.4 M	2.1 M	9.4 M	-4.18	-1.14	-2.54	-9.0 M	7.4 M	-27.2 M	15	5	71.8	100.0
1699	1396/02/18	4,133	-1.52	28.4 M	71.2 K	0.15	0.24	2.0 M	2.3 M	3.7 M	656.3 K	4.0 M	8.5 M	3.03	-1.72	-2.33	15.4 M	-6.2 M	-27.1 M	14	19	98.0	43.9
1700	1396/02/17	3,990	-4.98	9.0 M	22.5 K	0.03	0.07	3.0 M	2.2 M	3.7 M	1.5 M	8.5 M	9.1 M	2.0	-3.95	-2.48	0.0	-25.7 M	-28.0 M	3	6	100.0	100.0
1701	1396/02/16	3,992	-5.0	12.5 M	31.2 K	0.05	0.1	1.4 M	2.0 M	3.5 M	6.2 M	16.5 M	8.8 M	-4.5	-8.03	-2.51	0.0	-58.1 M	-31.9 M	9	2	100.0	100.0
1702	1396/02/13	4,002	-4.99	40.4 M	101.0 K	0.12	0.33	1.9 M	2.1 M	3.6 M	2.0 M	17.7 M	8.8 M	-1.05	-8.59	-2.47	30.4 M	-58.1 M	-31.9 M	17	1	80.2	5.0
1703	1396/02/12	4,120	-4.98	521.3 M	1.3 M	1.73	5.13	3.0 M	7.8 M	3.8 M	7.8 M	22.5 M	8.9 M	-2.57	-2.88	-2.35	-77.0 M	-67.8 M	-33.4 M	26	20	15.1	29.9
1704	1396/02/11	4,216	-4.98	425.1 M	1.0 M	1.91	5.11	438.6 K	9.1 M	3.8 M	42.6 M	36.0 M	9.1 M	-97.09	-3.97	-2.41	-81.7 M	-80.2 M	-29.4 M	8	2	0.8	20.0
1705	1396/02/10	4,316	-5.0	441.8 M	1.0 M	3.04	6.66	1.5 M	10.4 M	3.9 M	172.6 M	33.8 M	8.4 M	-118.19	-3.24	-2.17	-162.4 M	-63.9 M	-25.5 M	7	1	2.3	39.1
1706	1396/02/09	4,323	-4.99	27.8 M	64.4 K	0.19	0.42	1.7 M	10.0 M	3.8 M	27.8 M	24.4 M	7.3 M	-16.0	-2.44	-1.94	0.0	-31.0 M	-18.0 M	16	1	100.0	100.0
1707	1396/02/06	4,452	-4.32	436.1 M	984.3 K	6.78	0.81	34.8 M	11.1 M	3.6 M	29.1 M	16.9 M	7.0 M	1.2	-1.51	-1.92	-18.1 M	-36.9 M	-18.0 M	12	15	95.8	100.0
1708	1396/02/04	4,481	-4.98	253.5 M	565.8 K	7.62	0.48	322.6 K	1.3 M	5.7 M	28.3 M	8.1 M	34.5 M	-87.71	-6.41	-6.07	-138.9 M	-34.2 M	-240.2 M	8	5	1.0	55.8
1709	1396/02/03	4,481	-4.98	496.9 K	1.1 K	0.01	0.0	496.9 K	1.6 M	5.9 M	496.9 K	3.2 M	34.4 M	1.0	-1.98	-5.85	0.0	-10.0 M	-233.2 M	1	1	100.0	100.0
1710	1396/02/02	4,488	-5.0	31.5 M	70.2 K	0.71	0.06	2.9 M	1.5 M	5.9 M	7.4 M	3.1 M	34.4 M	-2.58	-2.11	-5.85	2.0 M	-14.3 M	-233.2 M	11	4	100.0	93.7
1711	1396/01/30	4,494	-4.99	34.2 M	75.1 K	0.76	0.06	502.1 K	707.1 K	6.1 M	2.6 M	2.4 M	34.0 M	-5.24	-3.34	-5.59	-29.7 M	-15.0 M	-234.5 M	9	13	13.2	100.0
1712	1396/01/29	4,495	-4.99	6.0 M	13.4 K	0.11	0.01	510.6 K	1.5 M	6.4 M	2.0 M	2.3 M	36.4 M	-3.93	-1.48	-5.72	-4.5 M	-4.3 M	-233.0 M	3	3	25.4	100.0
1713	1396/01/28	4,518	-4.98	95.6 M	211.6 K	2.36	0.13	1.6 M	1.4 M	6.4 M	2.8 M	3.3 M	37.0 M	-1.69	-2.44	-5.82	-18.0 M	-14.2 M	-233.3 M	6	10	10.3	29.1
1714	1396/01/27	4,537	-4.98	78.9 M	173.9 K	2.87	0.11	586.7 K	1.2 M	6.4 M	2.7 M	2.6 M	43.5 M	-4.58	-2.11	-6.83	-21.2 M	-12.0 M	-313.5 M	5	9	3.7	30.6
1715	1396/01/26	4,555	-4.65	9.7 M	21.4 K	0.18	0.01	472.3 K	1.3 M	6.5 M	975.3 K	2.3 M	45.8 M	-2.06	-1.81	-7.03	-1.6 M	-8.0 M	-312.4 M	11	7	53.4	70.1
1716	1396/01/23	4,547	-4.99	33.7 M	74.2 K	0.71	0.05	3.4 M	1.5 M	6.9 M	2.4 M	3.3 M	47.8 M	1.4	-2.28	-6.96	24.1 M	-23.6 M	-312.3 M	10	4	100.0	28.6
1717	1396/01/21	4,630	-3.54	56.9 M	124.8 K	1.21	0.08	298.8 K	1.1 M	7.0 M	7.1 M	3.4 M	48.4 M	-23.77	-3.12	-6.93	-54.4 M	-28.4 M	-313.5 M	8	8	4.2	99.8
1718	1396/01/20	4,566	-4.99	24.7 M	54.1 K	0.58	0.03	1.1 M	1.8 M	7.0 M	1.3 M	3.3 M	47.5 M	-1.17	-1.85	-6.82	-6.8 M	-17.2 M	-311.0 M	15	18	67.8	95.2
1719	1396/01/19	4,569	-4.99	12.8 M	27.9 K	0.3	0.02	1.1 M	1.8 M	7.4 M	1.3 M	4.4 M	53.3 M	-1.12	-2.42	-7.17	-1.4 M	-15.3 M	-310.7 M	10	10	89.0	100.0
1720	1396/01/16	4,670	-3.57	139.7 M	303.1 K	4.9	0.19	1.3 M	1.8 M	7.8 M	4.7 M	5.0 M	56.6 M	-3.54	-2.7	-7.27	-79.6 M	-15.9 M	-310.6 M	15	21	14.4	71.4
1721	1396/01/15	4,602	-5.0	5.2 M	11.3 K	0.16	0.01	1.7 M	2.4 M	8.3 M	5.2 M	7.7 M	65.1 M	-3.0	-3.26	-7.82	0.0	-2.3 M	-307.1 M	3	1	100.0	100.0
1722	1396/01/14	4,616	-4.98	55.7 M	120.8 K	0.03	0.05	6.5 M	1.9 M	8.1 M	15.5 M	6.2 M	58.3 M	-2.37	-3.24	-7.24	1.7 M	-2.3 M	-307.9 M	5	2	58.6	55.6
1723	1396/01/09	4,617	-4.98	3.0 M	6.4 K	0.0	0.0	421.9 K	13.3 M	49.7 M	0.0	99.1 M	47.9 M	0.0	-7.46	1.04	3.0 M	-895.0 M	-26.2 M	7	0	100.0	0.0
1724	1396/01/08	4,618	-5.0	8.0 M	17.3 K	0.0	0.01	673.2 K	14.6 M	43.9 M	1.6 M	97.3 M	43.5 M	-2.37	-6.68	1.01	-4.6 M	-895.5 M	-27.2 M	5	5	42.2	100.0
1725	1396/01/07	4,636	-4.98	71.3 M	153.6 K	0.03	0.06	2.5 M	15.5 M	43.7 M	10.2 M	104.8 M	43.7 M	-4.09	-6.74	-1.0	-11.6 M	-894.6 M	-26.9 M	24	7	83.7	100.0
1726	1396/01/06	4,666	-4.44	20.5 M	43.6 K	0.01	0.02	976.2 K	25.3 M	47.8 M	2.9 M	105.9 M	44.1 M	-3.0	-4.18	1.08	0.0	-897.0 M	-37.2 M	21	7	100.0	100.0
1727	1396/01/05	4,840	-1.02	10.9 B	22.3 M	1.09 K	16.75	87.7 M	65.9 M	54.8 M	150.0 M	119.9 M	45.5 M	-1.71	-1.82	1.2	-4.5 B	-897.0 M	-40.9 M	9	35	7.3	48.3
1728	1395/12/28	4,646	-4.99	100.4 K	216.0	0.0	0.0	100.4 K	1.6 M	51.1 M	100.4 K	4.8 M	18.4 M	1.0	-2.98	2.78	0.0	-7.0 M	182.2 M	1	1	100.0	100.0
1729	1395/12/24	4,646	-4.99	102.2 K	220.0	0.0	0.0	102.2 K	1.9 M	50.4 M	102.2 K	50.9 M	18.3 M	1.0	-26.75	2.75	0.0	-331.0 M	187.6 M	1	1	100.0	100.0
1730	1395/12/21	4,652	-4.98	23.3 M	50.0 K	0.03	0.04	0.0	1.9 M	48.2 M	3.9 M	52.5 M	17.7 M	0.0	-27.48	2.73	-23.3 M	-331.0 M	176.9 M	0	6	0.0	100.0
1731	1395/12/14	4,652	-4.98	397.7 K	855.0	0.0	0.0	397.7 K	1.7 M	45.0 M	397.7 K	63.7 M	18.4 M	1.0	-37.66	2.45	0.0	-326.2 M	178.3 M	1	1	100.0	100.0
1732	1395/12/11	4,657	-5.0	23.8 M	51.2 K	0.03	0.03	2.4 M	1.5 M	52.0 M	23.8 M	61.4 M	17.8 M	-9.78	-39.7	2.92	-11.6 M	-326.2 M	235.3 M	5	1	51.1	100.0
1733	1395/12/10	4,902	-5.0	4.2 B	8.6 M	518.31	7.2	2.0 M	978.4 K	51.6 M	68.0 M	45.7 M	17.5 M	-33.85	-46.71	2.95	-1.6 B	-324.9 M	234.1 M	6	24	0.3	38.9
1734	1395/12/09	4,909	-4.99	24.7 M	50.4 K	6.6	0.04	198.8 K	583.9 K	51.9 M	0.0	1.2 M	8.8 M	0.0	-2.02	5.87	198.8 K	-849.6 K	315.1 M	1	0	0.8	0.0
1735	1395/12/07	4,909	-4.99	548.3 K	1.1 K	0.08	0.0	274.2 K	659.7 K	45.6 M	0.0	1.2 M	9.4 M	0.0	-1.85	4.88	548.3 K	-889.4 K	307.9 M	2	0	100.0	0.0
1736	1395/12/04	4,909	-4.99	1.3 M	2.7 K	0.09	0.0	434.8 K	771.8 K	42.4 M	649.7 K	1.9 M	9.1 M	-1.49	-2.41	4.65	4.9 K	-3.0 M	308.0 M	3	2	100.0	99.6
1737	1395/12/03	4,912	-4.99	11.4 M	23.1 K	0.01	0.02	715.5 K	824.5 K	41.8 M	1.1 M	1.8 M	9.8 M	-1.6	-2.18	4.24	-5.0 M	-6.2 M	300.3 M	9	10	56.3	100.0
1738	1395/12/02	4,913	-4.99	2.6 M	5.3 K	0.0	0.0	651.0 K	134.3 M	39.5 M	2.6 M	7.7 M	10.0 M	-4.0	17.42	3.95	0.0	1.1 B	301.2 M	4	1	100.0	100.0
1739	1395/12/01	4,914	-4.99	3.0 M	6.0 K	0.0	0.0	986.1 K	90.0 M	40.9 M	1.5 M	7.2 M	9.9 M	-1.5	12.53	4.12	0.0	1.1 B	328.9 M	3	2	100.0	100.0
1740	1395/11/30	4,917	-4.99	15.2 M	30.6 K	0.01	0.02	1.0 M	86.2 M	40.9 M	5.1 M	7.0 M	9.9 M	-4.86	12.26	4.15	-10.0 M	1.1 B	330.2 M	5	3	34.3	100.0
1741	1395/11/27	5,000	-3.49	43.0 M	85.1 K	0.02	0.06	837.8 K	81.7 M	40.7 M	1.5 M	9.1 M	9.7 M	-1.85	8.94	4.21	-15.8 M	1.1 B	330.8 M	7	14	13.6	50.4
1742	1395/11/26	4,980	-1.29	8.7 B	16.9 M	100.21	35.05	231.8 M	87.4 M	39.5 M	10.8 M	11.3 M	10.0 M	21.44	7.72	3.96	5.6 B	1.1 B	332.0 M	26	36	68.9	4.5
1743	1395/11/25	4,818	-4.99	95.0 M	197.1 K	1.13	0.42	2.9 M	2.2 M	12.3 M	5.3 M	11.4 M	9.3 M	-1.82	-5.26	1.33	-16.6 M	-61.6 M	48.4 M	27	18	82.6	100.0
1744	1395/11/24	4,820	-4.99	6.5 M	13.4 K	0.05	0.03	1.1 M	5.6 M	13.1 M	1.6 M	16.2 M	9.6 M	-1.5	-2.87	1.37	0.0	-36.5 M	49.1 M	6	4	100.0	100.0
1745	1395/11/23	4,878	-4.99	227.8 M	467.0 K	2.11	1.03	1.1 M	5.8 M	13.5 M	25.3 M	15.7 M	9.4 M	-23.2	-2.71	1.43	-218.0 M	-79.5 M	48.9 M	9	9	4.3	100.0
1746	1395/11/20	4,897	-4.99	74.1 M	151.3 K	0.13	0.32	326.1 K	9.1 M	13.9 M	24.7 M	14.2 M	7.9 M	-75.74	-1.55	1.75	-73.5 M	-34.9 M	59.8 M	2	3	0.9	100.0
1747	1395/11/19	4,899	-4.98	6.4 M	13.0 K	0.01	0.03	2.1 M	45.9 M	13.7 M	3.2 M	11.3 M	8.7 M	-1.5	4.07	1.58	0.0	208.0 M	49.2 M	3	2	100.0	100.0
1748	1395/11/18	4,902	-5.0	118.4 M	230.8 K	0.2	0.47	23.5 M	42.1 M	13.7 M	4.2 M	11.4 M	8.7 M	5.65	3.68	1.57	109.1 M	200.9 M	50.0 M	5	2	99.2	7.0
1749	1395/11/17	4,951	-4.99	231.2 M	462.4 K	0.42	0.98	2.3 M	38.8 M	13.2 M	12.2 M	10.5 M	8.6 M	-5.31	3.69	1.54	-215.1 M	179.1 M	43.2 M	7	19	6.9	100.0
1750	1395/11/16	5,100	-2.76	125.3 M	251.3 K	0.24	0.55	10.4 M	27.6 M	13.3 M	23.9 M	11.5 M	7.8 M	-2.3	2.41	1.7	5.1 M	193.2 M	54.0 M	12	5	99.2	95.1
1751	1395/11/13	5,199	0.68	2.5 B	4.8 M	30.2	22.18	240.8 M	23.8 M	13.3 M	6.3 M	8.3 M	7.1 M	38.11	2.86	1.87	1.1 B	192.7 M	53.7 M	5	10	47.5	2.5
1752	1395/11/12	5,188	0.5	47.4 M	91.2 K	0.61	0.28	2.0 M	1.4 M	5.9 M	9.5 M	12.4 M	7.0 M	-4.76	-8.67	-1.19	-35.4 M	-66.4 M	-3.3 M	6	5	25.2	100.0
1753	1395/11/11	5,185	0.45	1.7 M	3.3 K	0.01	0.01	345.4 K	1.3 M	5.8 M	345.4 K	10.5 M	6.8 M	1.0	-8.31	-1.17	0.0	-56.5 M	-7.2 M	5	5	100.0	100.0
1754	1395/11/10	5,288	2.62	180.8 M	347.6 K	0.71	1.12	1.7 M	8.6 M	5.9 M	16.4 M	11.5 M	6.9 M	-9.95	-1.33	-1.17	-144.5 M	54.3 M	-7.2 M	22	11	20.1	100.0
1755	1395/11/09	5,175	0.45	11.6 M	22.2 K	0.05	0.07	599.4 K	12.7 M	6.4 M	1.3 M	8.5 M	6.1 M	-2.15	1.5	1.05	2.6 M	88.3 M	29.2 K	15	5	77.6	55.5
1756	1395/11/06	5,359	4.5	177.0 M	335.7 K	0.79	1.14	3.0 M	14.9 M	6.8 M	24.7 M	8.3 M	6.2 M	-8.14	1.79	1.09	-154.7 M	88.0 M	-98.9 K	6	7	10.3	97.7
1757	1395/11/05	5,371	4.78	20.9 M	40.0 K	0.09	0.14	1.0 M	12.9 M	6.5 M	993.2 K	3.7 M	5.0 M	1.05	3.49	1.3	14.0 M	120.8 M	7.3 M	20	7	100.0	33.2
1758	1395/11/04	5,348	4.95	554.7 M	1.1 M	4.78	4.51	50.4 M	16.4 M	7.1 M	246.6 K	4.1 M	5.2 M	204.52	4.01	1.38	554.2 M	110.7 M	6.5 M	11	2	100.0	0.1
1759	1395/11/03	5,226	4.98	500.9 M	958.8 K	23.95	4.99	22.5 M	4.2 M	2.8 M	7.8 M	4.2 M	5.2 M	2.88	1.01	-1.88	25.6 M	-393.5 K	-21.2 M	6	14	27.0	21.9
1760	1395/11/02	5,225	4.98	3.4 M	6.5 K	0.15	0.03	525.9 K	1.6 M	1.7 M	463.9 K	2.5 M	4.8 M	1.13	-1.61	-2.93	836.0 K	-6.4 M	-22.8 M	6	5	93.8	68.9
1761	1395/10/29	5,219	4.99	23.7 M	45.4 K	0.3	0.24	1.7 M	1.8 M	1.7 M	1.8 M	2.5 M	4.9 M	-1.04	-1.34	-2.88	9.5 M	-6.6 M	-22.9 M	14	8	100.0	59.7
1762	1395/10/28	5,210	5.0	42.3 M	81.5 K	0.53	0.43	628.2 K	2.0 M	1.7 M	3.4 M	7.8 M	4.9 M	-5.48	-3.97	-2.87	-36.9 M	-65.8 M	-23.6 M	7	12	10.4	97.5
1763	1395/10/27	5,203	4.94	17.4 M	33.4 K	0.13	0.18	1.6 M	3.8 M	1.8 M	3.5 M	9.0 M	5.0 M	-2.13	-2.37	-2.78	-1.1 M	-55.1 M	-22.2 M	10	5	93.7	100.0
1764	1395/10/26	5,199	4.95	17.3 M	33.3 K	0.13	0.18	6.5 M	4.4 M	1.8 M	2.5 M	8.8 M	4.9 M	2.62	-2.01	-2.68	-4.3 M	-60.1 M	-23.5 M	2	7	75.0	100.0
1765	1395/10/25	5,198	4.97	10.5 M	20.4 K	0.08	0.11	2.6 M	3.5 M	1.7 M	1.2 M	8.8 M	5.0 M	2.25	-2.5	-2.99	0.0	-59.3 M	-23.7 M	4	9	100.0	100.0
1766	1395/10/22	5,130	4.89	295.4 M	578.1 K	4.23	3.56	2.2 M	3.4 M	1.6 M	18.5 M	10.0 M	5.2 M	-8.38	-2.91	-3.22	-286.6 M	-59.3 M	-24.6 M	4	16	3.0	100.0
1767	1395/10/20	5,029	2.97	54.0 M	107.6 K	0.19	0.68	7.7 M	3.1 M	1.6 M	7.5 M	3.0 M	3.2 M	1.03	1.03	-2.04	16.6 M	-2.0 M	-10.3 M	7	5	100.0	69.2
1768	1395/10/19	5,049	4.43	278.3 M	554.5 K	1.22	4.19	407.5 K	791.1 K	1.2 M	3.9 M	3.9 M	3.0 M	-9.57	-4.92	-2.47	-26.1 M	-27.8 M	-11.1 M	3	7	0.4	9.8
1769	1395/10/18	4,900	1.34	6.8 M	14.0 K	0.03	0.1	1.2 M	812.5 K	1.3 M	1.1 M	3.8 M	2.9 M	1.07	-4.65	-2.22	-721.3 K	-22.6 M	-9.8 M	5	6	89.4	100.0
1770	1395/10/15	4,741	-1.94	1.7 M	3.5 K	0.01	0.03	825.9 K	867.2 K	1.5 M	550.6 K	4.1 M	3.0 M	1.5	-4.68	-1.98	0.0	-22.5 M	-8.7 M	2	3	100.0	100.0
1771	1395/10/14	4,751	-1.74	1.7 M	3.4 K	0.01	0.02	413.3 K	897.9 K	1.5 M	413.3 K	4.3 M	3.0 M	1.0	-4.84	-2.03	0.0	-22.5 M	-10.3 M	4	4	100.0	100.0
1772	1395/10/13	4,844	4.98	1.1 B	2.2 M	131.82	84.04	855.7 K	933.2 K	1.5 M	5.9 M	4.0 M	2.9 M	-6.92	-4.28	-1.88	-112.4 M	-23.9 M	-10.3 M	7	20	0.6	10.9
1773	1395/10/12	4,535	-1.71	46.7 K	103.0	0.01	0.0	46.7 K	1.0 M	1.5 M	46.7 K	1.9 M	2.1 M	1.0	-1.9	-1.39	0.0	-1.7 M	-4.7 M	1	1	100.0	100.0
1774	1395/10/11	4,650	0.76	8.0 M	17.7 K	0.92	0.56	1.3 M	979.9 K	1.5 M	2.0 M	1.9 M	2.1 M	-1.5	-1.97	-1.39	0.0	-1.7 M	-5.6 M	6	4	100.0	100.0
1775	1395/10/08	4,502	-2.47	6.8 M	15.0 K	0.89	0.45	965.1 K	931.0 K	1.6 M	3.4 M	2.1 M	2.2 M	-3.5	-2.24	-1.42	0.0	-2.8 M	-6.6 M	7	2	100.0	100.0
1776	1395/10/07	4,481	-2.92	14.5 M	31.5 K	2.32	0.89	800.2 K	921.5 K	1.7 M	1.5 M	1.8 M	2.3 M	-1.81	-1.97	-1.38	-7.3 M	-3.0 M	-7.3 M	9	10	49.6	100.0
1777	1395/10/06	4,500	-2.51	9.6 M	20.9 K	1.43	0.14	1.2 M	1.0 M	1.8 M	3.2 M	1.7 M	2.5 M	-2.59	-1.7	-1.36	-959.0 K	-2.8 M	-7.3 M	7	3	90.0	100.0
1778	1395/10/05	4,612	-0.09	1.7 M	3.8 K	0.14	0.02	436.0 K	969.5 K	2.7 M	871.9 K	1.7 M	2.5 M	-2.0	-1.74	1.07	0.0	-4.2 M	-2.7 M	4	2	100.0	100.0
1779	1395/10/04	4,600	-0.3	12.1 M	25.4 K	0.94	0.17	1.1 M	1.5 M	2.7 M	2.8 M	2.3 M	2.5 M	-2.58	-1.55	1.08	-5.8 M	-9.5 M	-2.8 M	5	4	44.9	92.6
1780	1395/10/01	4,800	4.03	1.1 M	2.3 K	0.07	0.02	0.0	1.4 M	2.8 M	552.0 K	2.3 M	2.5 M	0.0	-1.66	1.12	-1.1 M	-10.1 M	-2.6 M	0	2	0.0	100.0
1781	1395/09/30	4,820	4.49	7.4 M	15.5 K	0.42	0.1	1.4 M	1.4 M	2.7 M	1.1 M	2.6 M	2.5 M	1.37	-1.94	1.1	-5.9 M	-13.7 M	-2.6 M	1	7	19.6	100.0
1782	1395/09/29	4,700	1.91	12.3 M	26.2 K	0.66	0.17	1.3 M	1.4 M	2.7 M	2.5 M	3.2 M	2.8 M	-1.86	-2.36	-1.05	-8.3 M	-12.5 M	-4.4 M	3	5	32.2	100.0
1783	1395/09/28	4,800	4.17	30.8 M	65.0 K	2.15	0.42	4.2 M	2.1 M	2.7 M	3.4 M	3.2 M	2.8 M	1.22	-1.56	-1.04	-26.6 M	-10.8 M	-4.0 M	1	9	13.5	100.0
1784	1395/09/24	4,784	3.82	11.9 M	25.6 K	0.74	0.17	782.0 K	2.3 M	2.7 M	3.0 M	3.2 M	2.8 M	-3.79	-1.41	-1.05	-8.7 M	-5.5 M	-3.4 M	4	4	26.4	100.0
1785	1395/09/23	4,750	3.1	19.6 M	42.0 K	1.0	0.28	916.0 K	3.1 M	2.5 M	3.3 M	3.1 M	2.7 M	-3.57	1.01	-1.08	-18.7 M	715.2 K	-2.9 M	1	6	4.7	100.0
1786	1395/09/22	4,555	-1.13	12.3 M	26.9 K	0.68	0.18	1.4 M	2.7 M	2.5 M	4.1 M	2.8 M	2.6 M	-3.0	-1.03	-1.04	0.0	-2.1 M	-2.0 M	9	3	100.0	100.0
1787	1395/09/21	4,820	4.71	18.7 M	39.0 K	1.09	0.26	4.7 M	3.0 M	2.6 M	2.7 M	2.0 M	2.6 M	1.75	1.49	1.02	0.0	-2.1 M	-2.2 M	4	7	100.0	100.0
1788	1395/09/20	4,700	2.13	8.6 M	18.0 K	0.43	0.12	8.6 M	2.2 M	2.4 M	4.3 M	1.6 M	2.6 M	2.0	1.34	-1.09	0.0	-2.3 M	-3.2 M	1	2	100.0	100.0
1789	1395/09/17	4,800	4.39	22.3 M	46.4 K	1.02	0.31	4.5 M	1.6 M	2.3 M	5.1 K	1.5 M	2.6 M	879.25	1.07	-1.13	22.3 M	-5.8 M	-3.2 M	5	1	100.0	0.0
1790	1395/09/16	4,820	4.99	37.7 M	78.7 K	2.02	0.52	637.0 K	1.2 M	2.2 M	2.6 M	1.9 M	2.5 M	-4.04	-1.59	-1.17	-32.8 M	-14.2 M	-4.9 M	5	14	8.4	95.4
1791	1395/09/15	4,800	4.6	7.6 M	15.8 K	0.31	0.1	1.5 M	1.5 M	2.2 M	691.9 K	2.0 M	2.6 M	2.2	-1.32	-1.2	0.0	-10.5 M	-4.4 M	5	11	100.0	100.0
1792	1395/09/14	4,700	2.44	9.1 M	19.1 K	0.04	0.13	898.2 K	1.8 M	2.2 M	761.7 K	2.8 M	2.7 M	1.18	-1.55	-1.24	-840.5 K	-11.9 M	-4.8 M	5	7	49.3	58.6
1793	1395/09/13	4,800	4.71	22.7 M	47.5 K	0.09	0.31	836.5 K	3.6 M	2.2 M	1.6 M	3.1 M	2.8 M	-1.94	1.19	-1.26	-17.7 M	6.6 M	-4.8 M	6	14	22.1	100.0
1794	1395/09/09	4,700	2.55	31.1 M	67.3 K	0.13	0.44	1.9 M	3.8 M	2.3 M	3.5 M	3.5 M	3.1 M	-1.83	1.08	-1.37	-19.8 M	9.5 M	-5.3 M	6	9	36.5	100.0
1795	1395/09/07	4,700	2.62	21.3 M	45.4 K	0.09	0.3	3.6 M	4.0 M	2.2 M	5.3 M	3.4 M	2.9 M	-1.5	1.16	-1.28	-14.2 M	13.4 M	-4.8 M	2	4	33.3	100.0
1796	1395/09/06	4,700	2.75	36.9 M	78.1 K	0.16	0.52	2.3 M	3.8 M	2.2 M	4.6 M	2.8 M	2.7 M	-2.01	1.34	-1.22	-7.1 M	15.8 M	-4.3 M	13	8	80.9	100.0
1797	1395/09/03	4,574	4.98	1.1 B	2.3 M	83.62	72.84	6.0 M	4.2 M	2.3 M	2.5 M	3.8 M	2.6 M	2.41	1.12	-1.11	91.5 M	8.8 M	-4.0 M	19	9	10.6	2.1
1798	1395/09/02	4,571	4.98	14.5 M	31.7 K	1.14	1.01	1.9 M	1.3 M	1.4 M	2.4 M	4.3 M	2.6 M	-1.28	-3.36	-1.81	-3.1 M	-9.5 M	-8.9 M	6	6	78.4	100.0
1799	1395/09/01	4,570	4.96	128.0 K	280.0	0.01	0.01	128.0 K	602.3 K	1.4 M	128.0 K	4.5 M	2.5 M	1.0	-7.51	-1.87	0.0	-11.6 M	-8.8 M	1	1	100.0	100.0
1800	1395/08/29	4,570	4.99	2.7 M	5.9 K	0.19	0.18	248.8 K	676.9 K	1.3 M	899.2 K	3.9 M	2.4 M	-3.61	-5.81	-1.83	-2.2 M	-11.6 M	-9.2 M	2	3	18.4	100.0
1801	1395/08/26	4,560	5.0	46.8 M	102.5 K	7.12	2.44	1.5 M	778.2 K	1.4 M	11.7 M	3.7 M	2.4 M	-7.74	-4.71	-1.74	-42.2 M	-11.1 M	-9.1 M	3	4	9.7	100.0
1802	1395/08/25	4,560	5.0	456.0	1.0	0.0	0.0	456.0	806.1 K	2.9 M	456.0	1.7 M	2.8 M	1.0	-2.12	1.02	0.0	-3.7 M	-7.1 M	1	1	100.0	100.0
1803	1395/08/24	4,557	5.0	13.7 M	30.1 K	1.22	0.67	132.2 K	958.7 K	2.9 M	2.7 M	2.3 M	2.8 M	-20.76	-2.37	1.03	-13.5 M	-7.8 M	-7.5 M	2	5	1.9	100.0
1804	1395/08/23	4,555	4.98	7.6 M	16.7 K	0.62	0.38	688.0 K	1.0 M	2.9 M	1.5 M	2.1 M	2.6 M	-2.2	-2.06	1.12	0.0	-5.1 M	-7.7 M	11	5	100.0	100.0
1805	1395/08/22	4,555	4.98	1.6 M	3.6 K	0.09	0.08	1.6 M	1.2 M	3.1 M	411.0 K	2.1 M	2.5 M	4.0	-1.74	1.24	0.0	-7.4 M	-7.7 M	1	4	100.0	100.0
1806	1395/08/19	4,550	4.89	9.5 M	21.6 K	0.52	0.49	2.1 M	1.2 M	3.0 M	2.4 M	2.7 M	2.6 M	-1.12	-2.3	1.17	-5.3 M	-11.7 M	-7.7 M	2	4	44.6	100.0
1807	1395/08/18	4,548	4.99	31.3 M	69.2 K	2.49	1.19	1.1 M	1.2 M	2.8 M	3.1 M	2.5 M	2.6 M	-2.79	-2.12	1.09	-20.1 M	-12.5 M	-7.5 M	10	10	35.8	100.0
1808	1395/08/17	4,400	1.59	5.4 M	12.0 K	0.25	0.21	1.1 M	1.1 M	2.8 M	1.8 M	2.1 M	3.3 M	-1.67	-1.94	-1.16	0.0	-8.5 M	-14.1 M	5	3	100.0	100.0
1809	1395/08/16	4,544	4.99	13.1 M	28.8 K	0.61	0.46	795.0 K	1.5 M	2.9 M	1.6 M	2.9 M	3.2 M	-2.06	-1.9	-1.12	-11.5 M	-14.1 M	-14.1 M	2	8	12.2	100.0
1810	1395/08/15	4,538	5.0	27.8 M	61.2 K	1.68	0.86	1.2 M	1.5 M	2.7 M	4.0 M	2.6 M	3.5 M	-3.38	-1.75	-1.28	-21.9 M	-13.8 M	-15.7 M	5	7	21.2	100.0
1811	1395/08/12	4,534	4.98	16.6 M	36.7 K	0.88	0.53	1.5 M	1.4 M	3.0 M	1.7 M	2.0 M	3.9 M	-1.11	-1.43	-1.33	-9.1 M	-10.1 M	-17.5 M	5	10	45.1	100.0
1812	1395/08/11	4,520	4.65	181.0 K	401.0	0.01	0.01	90.5 K	2.3 M	3.0 M	90.5 K	2.5 M	4.0 M	1.0	-1.07	-1.33	0.0	-8.6 M	-17.0 M	2	2	100.0	100.0
1813	1395/08/10	4,528	4.98	49.5 M	111.4 K	4.36	1.69	2.1 M	2.3 M	3.0 M	5.0 M	2.4 M	3.9 M	-2.32	-1.06	-1.31	-28.2 M	-9.9 M	-17.3 M	10	10	43.1	100.0
1814	1395/08/09	4,526	4.99	11.7 M	25.9 K	1.01	0.4	629.2 K	2.0 M	3.0 M	973.4 K	1.6 M	3.7 M	-1.55	1.23	-1.24	-9.8 M	-4.2 M	-16.0 M	3	12	16.2	100.0
1815	1395/08/08	4,525	4.99	3.8 M	8.3 K	0.31	0.12	251.8 K	1.9 M	2.9 M	628.9 K	1.7 M	3.8 M	-2.5	1.11	-1.3	-3.3 M	-4.0 M	-15.5 M	2	6	13.3	100.0
1816	1395/08/05	4,519	5.0	28.2 M	62.5 K	0.89	0.95	5.3 M	2.2 M	2.9 M	3.5 M	1.9 M	3.8 M	1.5	1.15	-1.33	-1.8 M	-3.4 M	-17.1 M	5	8	93.5	100.0
1817	1395/08/04	4,480	4.11	7.2 M	16.0 K	0.23	0.23	444.9 K	8.7 M	2.7 M	1.4 M	4.0 M	3.8 M	-3.23	2.21	-1.39	-6.3 M	-3.7 M	-17.2 M	2	5	12.4	100.0
1818	1395/08/03	4,368	1.53	6.7 M	14.9 K	0.18	0.2	1.1 M	9.2 M	2.7 M	1.7 M	4.1 M	3.8 M	-1.5	2.27	-1.37	0.0	-4.0 M	-18.6 M	6	4	100.0	100.0
1819	1395/08/02	4,515	5.0	11.9 M	26.6 K	0.35	0.33	621.3 K	9.6 M	2.7 M	1.1 M	3.1 M	3.9 M	-1.74	3.13	-1.44	-8.8 M	-7.4 M	-21.1 M	5	11	26.1	100.0
1820	1395/08/01	4,513	4.98	6.6 M	14.7 K	0.2	0.18	3.3 M	11.9 M	2.8 M	1.6 M	3.3 M	4.2 M	2.0	3.62	-1.48	0.0	-5.7 M	-23.5 M	2	4	100.0	100.0
1821	1395/07/28	4,487	4.98	125.7 M	280.2 K	12.9	3.43	122.2 M	9.2 M	2.6 M	7.9 M	3.3 M	4.2 M	15.56	2.82	-1.62	-3.5 M	-5.7 M	-23.7 M	1	16	97.3	100.0
1822	1395/07/27	4,214	-1.38	7.9 M	18.0 K	0.2	0.19	63.2 K	992.8 K	1.2 M	2.0 M	1.3 M	4.5 M	-31.31	-1.27	-3.78	-7.9 M	-5.0 M	-30.2 M	1	4	0.8	100.0
1823	1395/07/26	4,483	4.94	28.4 M	66.3 K	0.84	0.68	1.9 M	965.2 K	1.2 M	1.2 M	4.1 M	5.1 M	1.61	-4.23	-4.28	-17.0 M	-33.8 M	-36.5 M	6	24	40.4	100.0
1824	1395/07/25	4,200	-1.69	2.3 M	5.5 K	0.05	0.05	1.2 M	860.3 K	1.3 M	575.8 K	5.6 M	5.7 M	2.0	-6.56	-4.48	0.0	-30.5 M	-36.3 M	2	4	100.0	100.0
1825	1395/07/24	4,220	-1.22	2.0 M	4.7 K	0.03	0.05	396.4 K	917.0 K	1.4 M	660.7 K	6.5 M	5.8 M	-1.67	-7.11	-4.16	0.0	-39.2 M	-36.6 M	5	3	100.0	100.0
1826	1395/07/19	4,200	-1.69	6.0 M	14.1 K	0.1	0.13	751.2 K	1.8 M	1.4 M	3.0 M	8.5 M	5.8 M	-4.0	-4.76	-4.05	0.0	-50.9 M	-36.6 M	8	2	100.0	100.0
1827	1395/07/18	4,454	5.0	157.4 M	354.4 K	4.38	3.61	749.8 K	2.0 M	1.5 M	10.5 M	7.8 M	5.9 M	-14.0	-3.89	-3.93	-152.2 M	-50.9 M	-38.9 M	7	15	3.3	100.0
1828	1395/07/17	4,400	3.72	7.3 M	17.3 K	0.22	0.17	1.7 M	2.2 M	1.7 M	1.0 M	5.1 M	5.6 M	1.64	-2.32	-3.34	-445.0 K	-21.7 M	-34.2 M	4	7	93.9	100.0
1829	1395/07/14	4,442	4.99	55.4 M	124.8 K	2.32	1.31	1.1 M	2.1 M	1.6 M	6.9 M	5.2 M	5.7 M	-6.33	-2.45	-3.48	-43.4 M	-21.6 M	-35.5 M	11	8	21.7	100.0
1830	1395/07/13	4,400	4.46	95.9 M	216.9 K	7.78	2.52	4.7 M	2.2 M	1.7 M	16.0 M	3.8 M	5.4 M	-3.41	-1.73	-3.26	-58.4 M	-13.1 M	-33.6 M	8	6	39.1	100.0
1831	1395/07/12	4,421	4.99	4.7 M	10.6 K	0.39	0.11	1.6 M	906.5 K	1.4 M	934.2 K	1.6 M	4.9 M	1.67	-1.79	-3.62	0.0	-8.7 M	-31.2 M	3	5	100.0	100.0
1832	1395/07/11	4,418	4.99	15.3 M	34.7 K	0.96	0.37	1.5 M	772.2 K	1.3 M	1.7 M	1.6 M	4.7 M	-1.11	-2.07	-3.51	-6.1 M	-9.1 M	-34.2 M	6	9	60.3	100.0
1833	1395/07/10	4,418	4.99	590.9 K	1.3 K	0.02	0.01	98.6 K	391.0 K	1.3 M	118.2 K	1.9 M	4.6 M	-1.2	-4.93	-3.67	-393.6 K	-14.8 M	-34.1 M	2	5	33.4	100.0
1834	1395/07/07	4,418	4.99	2.5 M	5.6 K	0.06	0.05	323.4 K	431.5 K	1.3 M	412.1 K	3.0 M	4.8 M	-1.27	-6.89	-3.79	-855.3 K	-24.9 M	-39.2 M	5	6	65.4	100.0
1835	1395/07/06	4,410	5.0	38.4 M	87.2 K	1.21	0.83	599.5 K	480.6 K	1.3 M	3.0 M	3.8 M	4.8 M	-4.93	-7.89	-3.73	-36.0 M	-36.1 M	-40.5 M	4	13	6.2	100.0
1836	1395/07/05	4,400	4.76	2.4 M	5.6 K	0.04	0.05	440.0 K	437.3 K	1.3 M	602.9 K	4.0 M	4.9 M	-1.37	-9.06	-3.7	-2.0 M	-29.6 M	-38.8 M	1	4	18.2	100.0
1837	1395/07/04	4,300	2.48	35.1 M	81.6 K	0.45	0.52	430.0 K	420.4 K	1.3 M	2.7 M	6.5 M	5.0 M	-6.27	-15.52	-3.97	-34.6 M	-55.7 M	-43.3 M	1	13	1.2	100.0
1838	1395/07/03	4,280	2.07	52.4 M	123.0 K	0.71	0.8	396.7 K	631.0 K	1.3 M	6.6 M	9.4 M	5.4 M	-16.51	-14.91	-4.19	-50.8 M	-75.6 M	-56.6 M	4	8	3.0	100.0
1839	1395/06/31	4,300	2.7	57.6 M	133.9 K	0.81	0.85	431.3 K	1.2 M	1.3 M	5.2 M	9.0 M	5.3 M	-12.14	-7.5	-3.92	-57.2 M	-68.1 M	-54.4 M	1	11	0.7	100.0
1840	1395/06/29	4,360	4.11	6.9 M	17.1 K	0.1	0.11	458.8 K	1.6 M	1.3 M	2.3 M	9.2 M	5.4 M	-5.05	-5.91	-4.03	-3.3 M	-57.8 M	-55.6 M	8	3	52.8	100.0
1841	1395/06/28	4,370	5.0	135.0 M	309.1 K	2.46	1.84	381.5 K	1.8 M	1.4 M	15.0 M	9.3 M	5.3 M	-39.33	-5.16	-3.83	-132.7 M	-57.2 M	-57.0 M	6	9	1.7	100.0
1842	1395/06/27	4,340	4.98	143.1 M	329.8 K	3.53	2.07	1.1 M	2.1 M	1.4 M	13.0 M	7.3 M	5.1 M	-11.49	-3.49	-3.65	-134.0 M	-39.9 M	-59.1 M	8	11	6.3	100.0
1843	1395/06/24	4,333	4.99	34.8 M	80.4 K	0.88	0.44	2.7 M	2.8 M	1.4 M	4.4 M	5.6 M	4.7 M	-1.61	-2.01	-3.39	-13.2 M	-24.8 M	-55.5 M	8	8	62.3	100.0
1844	1395/06/23	4,326	5.0	38.0 M	87.8 K	1.15	0.44	2.8 M	2.4 M	1.4 M	4.0 M	5.5 M	5.2 M	-1.44	-2.23	-3.83	-5.8 M	-27.3 M	-65.7 M	8	7	58.4	73.8
1845	1395/06/21	4,324	4.98	4.6 M	10.7 K	0.13	0.05	1.5 M	1.9 M	1.3 M	2.3 M	5.0 M	5.5 M	-1.52	-2.6	-4.3	-73.5 K	-27.1 M	-71.1 M	3	2	98.4	100.0
1846	1395/06/20	4,314	4.99	51.3 M	118.9 K	1.29	0.53	1.7 M	1.9 M	1.5 M	6.4 M	4.8 M	5.2 M	-3.79	-2.55	-3.43	-46.2 M	-29.4 M	-74.1 M	3	8	9.9	100.0
1847	1395/06/17	4,299	4.98	72.7 M	169.2 K	2.76	0.69	6.9 M	1.8 M	1.5 M	8.1 M	3.6 M	5.2 M	-1.17	-2.07	-3.51	-59.0 M	-32.2 M	-75.4 M	2	9	18.9	100.0
1848	1395/06/16	4,230	3.4	28.8 M	67.8 K	0.69	0.21	827.2 K	834.1 K	1.3 M	3.6 M	2.3 M	5.3 M	-4.35	-2.74	-3.98	-25.5 M	-21.2 M	-80.2 M	4	8	11.5	100.0
1849	1395/06/15	4,294	4.99	6.9 M	16.1 K	0.15	0.04	669.7 K	844.3 K	3.1 M	1.2 M	3.0 M	5.9 M	-1.72	-3.56	-1.9	-4.9 M	-36.6 M	-93.4 M	3	6	29.1	100.0
1850	1395/06/14	4,291	4.99	13.6 M	31.7 K	0.31	0.07	1.1 M	812.4 K	3.7 M	2.7 M	3.1 M	6.3 M	-2.44	-3.86	-1.69	-11.4 M	-41.1 M	-97.1 M	2	5	16.4	100.0
1851	1395/06/13	4,277	4.98	74.3 M	174.4 K	1.51	0.28	1.4 M	780.5 K	5.7 M	2.8 M	3.1 M	6.5 M	-2.06	-3.96	-1.14	-60.5 M	-39.1 M	-75.8 M	5	24	9.1	90.5
1852	1395/06/10	4,100	0.66	6.9 M	16.3 K	0.06	0.02	452.8 K	636.0 K	5.9 M	625.7 K	3.8 M	6.7 M	-1.38	-5.9	-1.13	-3.7 M	-45.5 M	-76.7 M	7	11	46.0	100.0
1853	1395/06/09	4,258	4.95	107.0 M	253.7 K	1.01	0.27	873.4 K	964.2 K	7.4 M	5.1 M	5.3 M	6.8 M	-5.83	-5.55	1.09	-102.6 M	-104.9 M	-39.5 M	5	21	4.1	100.0
1854	1395/06/08	4,225	4.24	27.9 M	66.3 K	0.24	0.06	247.0 K	1.1 M	8.1 M	2.8 M	5.2 M	6.8 M	-11.29	-4.73	1.18	-27.4 M	-85.6 M	-25.4 M	2	10	1.8	100.0
1855	1395/06/07	4,200	3.63	1.3 M	3.0 K	0.01	0.0	0.0	1.1 M	8.8 M	630.0 K	5.7 M	7.0 M	0.0	-5.15	1.26	-1.3 M	-96.5 M	-4.5 M	0	2	0.0	100.0
1856	1395/06/06	4,235	4.98	101.1 M	238.8 K	0.7	0.19	708.9 K	1.1 M	8.5 M	4.8 M	5.4 M	6.9 M	-6.79	-5.03	1.23	-92.6 M	-102.3 M	2.1 M	12	21	8.4	100.0
1857	1395/06/03	4,203	5.0	374.5 M	916.0 K	4.86	0.7	1.6 M	1.2 M	9.3 M	6.4 M	6.0 M	6.9 M	-4.04	-5.13	1.34	-300.9 M	-118.9 M	18.9 M	8	49	3.4	83.7
1858	1395/06/02	3,875	-3.2	11.7 M	29.5 K	0.1	0.02	1.9 M	868.1 K	9.3 M	2.0 M	5.2 M	6.9 M	-1.03	-6.03	1.35	-6.1 M	-70.8 M	34.0 M	3	6	48.4	100.0
1859	1395/06/01	3,960	-1.1	87.7 M	219.6 K	0.67	0.17	617.9 K	1.2 M	9.1 M	7.0 M	6.8 M	6.9 M	-11.3	-5.93	1.32	-81.9 M	-113.1 M	36.7 M	3	12	2.1	95.4
1860	1395/05/31	3,855	-3.77	37.5 M	94.6 K	0.24	0.07	945.0 K	1.4 M	9.0 M	2.7 M	7.3 M	6.8 M	-2.83	-5.09	1.34	-29.9 M	-119.6 M	41.4 M	8	14	20.2	100.0
1861	1395/05/30	4,000	-0.17	177.1 M	443.0 K	1.27	0.34	493.8 K	2.5 M	9.2 M	7.7 M	6.6 M	6.7 M	-15.6	-2.61	1.37	-175.7 M	-125.7 M	42.2 M	3	23	0.8	100.0
1862	1395/05/27	3,998	-0.3	61.4 M	154.9 K	0.36	0.12	262.2 K	2.4 M	9.1 M	3.8 M	6.0 M	6.7 M	-14.65	-2.44	1.36	-60.7 M	-105.0 M	51.5 M	3	16	1.3	100.0
1863	1395/05/26	4,000	-0.27	227.6 M	568.1 K	0.88	0.4	5.1 M	2.2 M	9.1 M	10.8 M	7.0 M	6.5 M	-2.12	-3.23	1.4	-217.4 M	-123.7 M	58.4 M	2	21	4.5	100.0
1864	1395/05/25	3,853	-3.89	156.1 M	388.3 K	0.46	0.27	1.7 M	5.5 M	9.0 M	10.0 M	7.1 M	6.1 M	-5.73	-1.3	1.49	-114.3 M	-138.3 M	67.7 M	9	13	10.1	83.3
1865	1395/05/24	4,060	1.47	184.0 M	455.2 K	0.41	0.33	4.7 M	5.6 M	9.1 M	3.0 M	7.5 M	5.6 M	1.56	-1.32	1.63	-60.5 M	-131.1 M	68.5 M	7	31	17.8	50.7
1866	1395/05/23	4,000	0.0	73.6 M	183.4 K	0.11	0.13	412.6 K	7.8 M	9.1 M	4.3 M	8.6 M	5.7 M	-10.5	-1.1	1.58	-72.0 M	-36.3 M	71.5 M	4	17	2.2	100.0
1867	1395/05/20	4,000	0.03	229.8 M	574.4 K	0.26	0.42	1.3 M	7.7 M	9.0 M	10.1 M	8.4 M	5.7 M	-7.89	-1.09	1.59	-154.3 M	-37.6 M	74.5 M	14	17	7.8	74.9
1868	1395/05/19	4,100	2.94	655.0 M	1.6 M	0.65	1.26	10.6 M	9.6 M	9.2 M	8.5 M	8.1 M	5.4 M	1.25	1.19	1.71	-290.3 M	141.5 M	80.9 M	23	63	37.4	81.7
1869	1395/05/18	3,866	-4.99	543.1 M	1.4 M	0.49	1.13	5.1 M	10.2 M	9.1 M	10.0 M	7.6 M	4.7 M	-1.95	1.34	1.94	-78.3 M	235.5 M	93.7 M	49	33	46.1	60.5
1870	1395/05/17	4,133	4.98	740.1 M	1.8 M	0.67	1.55	10.4 M	12.2 M	9.5 M	8.8 M	7.0 M	4.1 M	1.18	1.75	2.34	413.3 M	329.0 M	97.6 M	71	37	100.0	44.2
1871	1395/05/16	3,953	4.99	1.2 B	3.0 M	1.14	2.99	6.5 M	11.6 M	9.0 M	6.4 M	6.0 M	3.3 M	1.02	1.94	2.76	-78.4 M	272.6 M	76.2 M	36	49	19.9	26.5
1872	1395/05/13	3,765	4.99	1.2 B	3.2 M	1.33	3.81	14.2 M	14.3 M	9.0 M	1.6 M	4.8 M	2.6 M	8.97	3.0	3.53	741.2 M	337.0 M	80.2 M	53	6	61.8	0.8
1873	1395/05/12	3,586	4.98	1.1 B	3.1 M	1.71	4.4	48.2 M	13.5 M	7.2 M	2.2 M	4.5 M	2.5 M	21.97	2.97	2.93	179.6 M	189.2 M	43.2 M	4	6	17.1	1.2
1874	1395/05/11	3,416	4.98	1.1 B	3.1 M	2.54	5.56	15.0 M	10.2 M	6.2 M	9.1 M	4.6 M	2.6 M	1.65	2.23	2.4	389.4 M	162.6 M	31.3 M	32	10	45.0	8.5
1875	1395/05/10	3,360	4.84	319.7 M	950.1 K	0.91	1.82	6.2 M	7.6 M	4.4 M	5.9 M	3.0 M	2.4 M	1.06	2.58	1.86	131.2 M	87.2 M	10.5 M	38	18	74.2	33.1
1876	1395/05/06	3,225	4.98	897.6 M	2.8 M	5.5	6.51	36.1 M	8.8 M	4.0 M	1.1 M	1.2 M	2.1 M	31.78	7.1	1.94	243.5 M	58.2 M	5.4 M	7	8	28.1	1.0
1877	1395/05/05	3,125	4.97	654.6 M	2.1 M	13.07	6.26	1.7 M	2.7 M	2.6 M	964.1 K	1.4 M	2.9 M	1.73	1.84	-1.08	2.3 M	11.7 M	-17.5 M	6	8	1.5	1.2
1878	1395/05/04	3,115	4.99	65.5 M	210.2 K	0.33	0.59	3.3 M	4.3 M	2.8 M	2.7 M	1.5 M	3.0 M	1.22	2.81	-1.08	46.7 M	26.6 M	-18.4 M	20	7	100.0	28.6
1879	1395/05/03	3,110	5.0	34.7 M	111.6 K	0.16	0.29	3.2 M	4.3 M	2.8 M	448.6 K	1.5 M	3.4 M	7.18	2.82	-1.21	12.5 M	10.9 M	-24.3 M	5	8	46.4	10.3
1880	1395/05/02	3,108	5.0	14.4 M	46.3 K	0.06	0.12	124.6 K	4.4 M	2.8 M	1.2 M	2.2 M	3.7 M	-9.6	2.01	-1.33	-14.2 M	-11.2 M	-31.6 M	1	12	0.9	100.0
1881	1395/04/30	2,960	0.07	20.4 M	66.7 K	0.09	0.15	2.0 M	4.1 M	2.8 M	4.6 M	2.3 M	3.7 M	-2.24	1.79	-1.33	11.3 M	-8.4 M	-32.5 M	10	2	100.0	44.8
1882	1395/04/29	3,086	4.93	113.4 M	367.3 K	0.52	0.79	8.5 M	4.4 M	3.4 M	1.4 M	2.3 M	3.9 M	6.03	1.89	-1.16	76.9 M	-13.1 M	-33.6 M	12	18	90.2	22.4
1883	1395/04/28	2,966	4.99	780.7 M	2.6 M	12.71	7.23	1.1 M	2.3 M	4.5 M	1.9 M	2.5 M	3.9 M	-1.77	-1.08	1.15	-32.0 M	-33.6 M	-27.1 M	6	20	0.8	4.9
1884	1395/04/27	2,948	4.99	138.3 M	473.2 K	3.69	1.22	3.6 M	2.4 M	4.6 M	2.8 M	2.6 M	4.2 M	1.28	-1.11	1.1	-97.8 M	-34.2 M	-30.5 M	4	40	10.3	81.0
1885	1395/04/26	2,693	-4.2	20.0 M	74.2 K	0.49	0.18	2.4 M	2.4 M	4.3 M	2.0 M	2.6 M	4.2 M	1.22	-1.08	1.03	-495.7 K	-14.7 M	-29.0 M	8	10	97.4	99.9
1886	1395/04/23	2,751	-2.24	35.7 M	130.8 K	1.01	0.29	3.0 M	1.9 M	4.0 M	3.0 M	2.2 M	4.0 M	1.0	-1.14	-1.0	-11.9 M	-17.3 M	-26.5 M	8	12	66.6	100.0
1887	1395/04/22	2,889	2.88	65.5 M	226.6 K	2.35	0.38	1.5 M	1.3 M	4.5 M	2.4 M	1.9 M	4.2 M	-1.63	-1.51	1.06	-26.0 M	-14.9 M	-21.4 M	5	14	11.2	50.9
1888	1395/04/21	2,800	-0.28	36.7 M	131.0 K	0.79	0.22	618.4 K	1.1 M	7.5 M	2.6 M	1.5 M	4.4 M	-4.24	-1.38	1.7	-34.9 M	-9.4 M	21.7 M	3	14	5.1	100.0
1889	1395/04/20	2,725	-3.02	21.3 M	78.3 K	0.45	0.13	3.0 M	1.1 M	7.5 M	3.0 M	1.9 M	4.4 M	1.0	-1.69	1.69	0.0	-14.2 M	23.3 M	7	7	100.0	100.0
1890	1395/04/19	2,751	-2.0	56.3 M	197.0 K	1.18	0.34	899.7 K	755.0 K	7.5 M	1.1 M	2.0 M	4.4 M	-1.22	-2.66	1.7	-13.8 M	-19.4 M	23.3 M	9	20	14.4	38.9
1891	1395/04/15	2,681	-4.49	3.3 M	12.3 K	0.04	0.02	371.2 K	1.6 M	7.7 M	556.8 K	2.2 M	4.6 M	-1.5	-1.4	1.68	0.0	-10.8 M	24.0 M	9	6	100.0	100.0
1892	1395/04/14	2,840	1.28	18.7 M	63.7 K	0.17	0.11	698.7 K	2.2 M	7.7 M	494.1 K	5.0 M	4.7 M	1.41	-2.28	1.65	1.5 M	-53.5 M	21.8 M	12	14	44.9	37.0
1893	1395/04/13	2,922	4.99	139.3 M	476.7 K	1.16	0.86	1.3 M	3.0 M	8.0 M	4.1 M	5.8 M	4.8 M	-3.27	-1.92	1.66	-58.6 M	-57.0 M	21.7 M	9	17	8.1	50.2
1894	1395/04/12	2,916	4.97	32.5 M	111.6 K	0.22	0.2	600.0 K	3.4 M	8.0 M	3.2 M	7.1 M	4.8 M	-5.42	-2.07	1.67	-25.9 M	-59.8 M	24.6 M	11	10	20.3	100.0
1895	1395/04/09	2,909	4.98	49.6 M	170.5 K	0.32	0.31	5.5 M	3.6 M	8.1 M	1.6 M	7.1 M	4.8 M	3.49	-1.95	1.69	29.1 M	-81.2 M	25.9 M	9	13	100.0	41.3
1896	1395/04/08	2,873	4.97	249.6 M	871.8 K	1.65	1.72	3.6 M	3.3 M	8.0 M	11.3 M	6.8 M	4.8 M	-3.15	-2.07	1.66	-213.6 M	-93.6 M	23.6 M	10	22	14.4	100.0
1897	1395/04/06	2,810	2.93	69.9 M	247.5 K	0.37	0.5	4.4 M	4.7 M	7.9 M	4.9 M	6.0 M	4.3 M	-1.12	-1.28	1.84	-15.8 M	-52.9 M	34.3 M	11	13	69.3	91.9
1898	1395/04/05	2,800	3.59	185.0 M	652.6 K	0.97	1.4	3.4 M	8.6 M	7.8 M	9.4 M	5.1 M	4.2 M	-2.74	1.69	1.83	-72.7 M	-8.4 M	34.2 M	31	19	57.6	96.9
1899	1395/04/02	2,816	5.0	177.2 M	635.3 K	0.87	1.44	1.6 M	11.1 M	7.9 M	5.5 M	4.6 M	4.0 M	-3.47	2.38	2.0	-133.2 M	-13.9 M	37.9 M	10	27	9.0	84.1
1900	1395/04/01	2,700	0.97	67.6 M	242.9 K	0.32	0.56	2.3 M	8.7 M	7.8 M	2.1 M	3.9 M	3.8 M	1.1	2.24	2.07	-32.5 M	-632.6 K	44.2 M	3	19	10.1	58.2
1901	1395/03/10	3,721	-1.74	329.6 M	867.3 K	1.08	2.11	9.0 M	6.3 M	7.5 M	7.5 M	3.7 M	3.8 M	1.2	1.69	1.96	-10.4 M	15.7 M	45.1 M	18	23	49.3	52.4
1902	1395/03/09	3,800	1.6	369.6 M	960.2 K	0.77	2.57	48.9 M	5.9 M	6.7 M	2.5 M	3.7 M	3.7 M	19.73	1.61	1.8	206.8 M	35.9 M	46.5 M	6	35	79.4	23.5
1903	1395/03/08	3,600	-4.05	246.3 M	663.8 K	0.6	1.83	4.2 M	9.7 M	5.9 M	6.2 M	4.3 M	3.8 M	-1.48	2.24	1.53	-100.1 M	161.6 M	36.7 M	10	23	16.9	57.6
1904	1395/03/05	3,766	0.0	349.1 M	935.4 K	1.01	2.84	1.9 M	9.8 M	5.6 M	2.7 M	4.1 M	3.4 M	-1.42	2.43	1.65	-67.0 M	181.2 M	41.0 M	27	44	14.7	33.8
1905	1395/03/04	3,608	-4.68	148.5 M	403.9 K	0.48	1.24	2.5 M	11.2 M	5.6 M	2.0 M	4.4 M	3.4 M	1.26	2.54	1.66	48.9 M	194.6 M	42.6 M	44	31	74.6	41.7
1906	1395/03/03	3,613	-4.29	398.7 M	1.1 M	1.58	3.73	6.2 M	14.6 M	5.6 M	5.2 M	5.0 M	3.6 M	1.2	2.94	1.55	90.8 M	184.8 M	36.1 M	58	52	90.7	67.9
1907	1395/03/01	3,798	4.98	1.2 B	3.2 M	97.51	20.6	27.8 M	21.1 M	5.1 M	5.1 M	4.9 M	3.4 M	5.49	4.27	1.49	835.6 M	157.7 M	29.8 M	43	71	100.0	30.1
1908	1395/02/29	3,439	-4.97	4.5 M	13.1 K	0.43	0.07	702.9 K	582.8 K	2.0 M	1.5 M	4.0 M	3.2 M	-2.14	-6.87	-1.62	-2.4 M	-9.5 M	-12.9 M	3	3	46.7	100.0
1909	1395/02/27	3,439	-4.97	111.8 K	325.0	0.01	0.0	111.8 K	486.4 K	2.2 M	111.8 K	4.4 M	3.3 M	1.0	-9.11	-1.49	0.0	-9.0 M	-7.1 M	1	1	100.0	100.0
1910	1395/02/26	3,439	-4.97	275.1 K	800.0	0.02	0.0	137.6 K	630.7 K	2.5 M	275.1 K	3.7 M	3.6 M	-2.0	-5.89	-1.41	0.0	-9.0 M	-2.7 M	2	1	100.0	100.0
1911	1395/02/25	3,450	-4.98	51.1 M	148.1 K	5.93	0.63	780.7 K	576.8 K	2.5 M	6.4 M	3.1 M	3.5 M	-8.19	-5.43	-1.4	-44.9 M	-12.4 M	-2.7 M	8	8	12.2	100.0
1912	1395/02/22	3,450	-4.98	345.0	1.0	0.0	0.0	345.0	810.0 K	2.5 M	345.0	1.2 M	3.4 M	1.0	-1.52	-1.35	0.0	-3.5 M	6.0 K	1	1	100.0	100.0
1913	1395/02/21	3,450	-4.98	1.6 M	4.7 K	0.1	0.02	327.2 K	1.0 M	2.5 M	1.6 M	1.7 M	3.4 M	-5.0	-1.68	-1.37	0.0	-6.9 M	379.5 K	5	1	100.0	100.0
1914	1395/02/20	3,451	-4.98	6.3 M	18.4 K	0.29	0.08	907.1 K	958.6 K	2.5 M	1.3 M	1.7 M	3.4 M	-1.4	-1.76	-1.36	0.0	-6.9 M	410.2 K	7	5	100.0	100.0
1915	1395/02/19	3,455	-4.98	19.2 M	55.6 K	0.68	0.23	274.1 K	1.2 M	2.5 M	1.9 M	1.8 M	3.5 M	-7.0	-1.57	-1.38	-17.3 M	-8.3 M	629.3 K	7	10	10.0	100.0
1916	1395/02/18	3,458	-5.0	16.0 M	46.2 K	0.3	0.15	1.3 M	1.4 M	2.6 M	889.7 K	2.1 M	3.5 M	1.5	-1.46	-1.37	0.0	-7.6 M	3.4 M	12	18	100.0	100.0
1917	1395/02/15	3,467	-4.99	36.9 M	106.3 K	0.62	0.36	1.5 M	2.1 M	3.6 M	3.1 M	3.7 M	4.3 M	-2.04	-1.79	-1.2	-17.3 M	-4.1 M	11.1 M	13	12	53.0	99.9
1918	1395/02/14	3,468	-4.99	6.0 M	17.4 K	0.07	0.06	464.0 K	2.4 M	3.6 M	1.2 M	3.7 M	4.3 M	-2.6	-1.52	-1.19	0.0	1.6 M	11.9 M	13	5	100.0	100.0
1919	1395/02/13	3,476	-4.98	33.4 M	96.1 K	0.33	0.33	1.8 M	2.6 M	3.7 M	2.1 M	2.9 M	4.4 M	-1.18	-1.11	-1.18	-7.0 M	-1.1 M	11.9 M	15	16	79.2	100.0
1920	1395/02/12	3,487	-4.99	50.6 M	145.0 K	0.45	0.51	1.7 M	2.6 M	3.7 M	2.8 M	2.9 M	4.4 M	-1.61	-1.1	-1.19	-14.0 M	-7.0 M	12.3 M	21	18	72.4	100.0
1921	1395/02/11	3,517	-5.0	141.7 M	401.8 K	1.43	1.52	2.8 M	2.4 M	3.8 M	7.3 M	3.2 M	4.5 M	-2.57	-1.33	-1.2	17.8 M	-20.4 M	13.1 M	50	17	100.0	87.4
1922	1395/02/08	3,569	-3.75	72.8 M	199.8 K	0.55	0.78	4.3 M	2.0 M	3.9 M	3.4 M	2.9 M	4.4 M	1.25	-1.48	-1.13	11.3 M	-30.7 M	12.2 M	17	18	100.0	84.5
1923	1395/02/07	3,861	4.98	176.6 M	461.6 K	1.0	1.96	2.5 M	2.0 M	3.8 M	1.8 M	3.2 M	4.4 M	1.38	-1.63	-1.15	-13.6 M	-36.9 M	11.7 M	38	60	53.7	61.4
1924	1395/02/06	3,670	-0.38	92.8 M	255.5 K	0.45	1.12	2.0 M	2.4 M	4.0 M	2.4 M	4.2 M	5.1 M	-1.19	-1.79	-1.29	-36.6 M	-11.4 M	13.4 M	28	39	60.5	100.0
1925	1395/02/05	3,524	-4.99	107.6 M	305.1 K	0.6	1.36	916.4 K	3.1 M	4.1 M	5.4 M	5.5 M	5.7 M	-5.87	-1.79	-1.39	-81.0 M	13.5 M	17.3 M	29	20	24.7	100.0
1926	1395/02/04	3,541	-4.89	66.2 M	185.9 K	0.39	0.82	1.1 M	3.3 M	4.2 M	5.5 M	5.2 M	5.4 M	-5.25	-1.58	-1.29	-33.6 M	29.7 M	22.6 M	31	12	49.2	100.0
1927	1395/02/01	3,590	-4.77	220.0 M	611.5 K	1.68	2.99	3.1 M	3.6 M	4.5 M	5.3 M	4.8 M	5.3 M	-1.67	-1.35	-1.19	-19.5 M	38.3 M	25.5 M	34	24	48.7	57.5
1928	1395/01/31	3,657	-4.99	346.4 M	945.9 K	5.41	5.88	3.4 M	3.5 M	4.6 M	4.6 M	4.7 M	5.4 M	-1.37	-1.32	-1.15	113.5 M	43.7 M	28.0 M	65	23	63.4	30.6
1929	1395/01/30	3,712	-4.99	296.6 M	792.4 K	42.41	6.52	4.6 M	3.6 M	5.0 M	6.3 M	4.7 M	5.5 M	-1.36	-1.33	-1.09	88.1 M	21.1 M	23.0 M	64	33	100.0	70.3
1930	1395/01/28	3,713	-4.99	2.6 M	6.9 K	0.17	0.05	430.5 K	965.6 K	5.2 M	430.5 K	926.9 K	5.2 M	1.0	1.04	1.01	0.0	4.4 M	18.9 M	6	6	100.0	100.0
1931	1395/01/25	3,718	-4.98	19.7 M	53.0 K	0.18	0.39	1.6 M	1.7 M	5.4 M	1.3 M	1.5 M	5.6 M	1.26	1.14	-1.02	9.3 M	11.8 M	20.2 M	12	8	100.0	52.7
1932	1395/01/24	3,720	-4.98	7.5 M	20.1 K	0.07	0.14	1.1 M	12.0 M	5.8 M	0.0	9.2 M	6.0 M	0.0	1.3	-1.04	7.5 M	40.7 M	20.9 M	7	0	100.0	0.0
1933	1395/01/23	3,720	-4.98	613.8 K	1.7 K	0.01	0.01	204.6 K	13.6 M	6.1 M	0.0	9.0 M	6.0 M	0.0	1.51	1.01	613.8 K	39.2 M	22.0 M	3	0	100.0	0.0
1934	1395/01/22	3,721	-4.98	4.4 M	11.8 K	0.04	0.07	548.0 K	13.9 M	6.3 M	0.0	9.0 M	6.0 M	0.0	1.54	1.04	4.4 M	39.2 M	23.8 M	8	0	100.0	0.0
1935	1395/01/21	3,730	-4.99	43.0 M	115.3 K	0.44	0.66	2.9 M	15.9 M	6.7 M	1.9 M	8.3 M	6.0 M	1.51	1.92	1.11	37.3 M	38.3 M	25.5 M	15	3	100.0	13.3
1936	1395/01/18	3,753	-4.99	506.6 M	1.3 M	207.19	26.58	36.2 M	19.8 M	7.4 M	9.8 M	8.7 M	6.2 M	3.69	2.27	1.18	153.8 M	31.5 M	24.3 M	14	36	100.0	69.6
1937	1395/01/17	3,753	-4.99	998.3 K	2.7 K	0.42	0.05	998.3 K	652.4 K	2.0 M	998.3 K	1.2 M	2.0 M	1.0	-1.81	1.01	0.0	699.9 K	10.0 M	1	1	100.0	100.0
1938	1395/01/16	3,753	-4.99	213.9 K	570.0	0.03	0.01	107.0 K	588.6 K	2.0 M	0.0	1.2 M	2.0 M	0.0	-2.01	1.0	213.9 K	699.9 K	11.2 M	2	0	100.0	0.0
1939	1395/01/15	3,754	-4.99	4.9 M	13.0 K	0.31	0.18	1.6 M	1.7 M	2.0 M	1.2 M	1.8 M	2.0 M	1.33	-1.06	1.03	0.0	4.9 M	12.8 M	3	4	100.0	100.0
1940	1395/01/14	3,755	-4.98	3.3 M	8.8 K	0.11	0.11	547.6 K	2.2 M	2.1 M	0.0	1.9 M	2.1 M	0.0	1.16	-1.02	3.3 M	13.1 M	14.9 M	6	0	100.0	0.0
1941	1395/01/11	3,756	-4.98	2.4 M	6.3 K	0.06	0.06	395.6 K	2.2 M	2.2 M	1.2 M	2.1 M	2.1 M	-3.0	1.05	1.05	0.0	17.2 M	17.2 M	6	2	100.0	100.0
1942	1395/01/10	3,756	-4.98	1.0 M	2.7 K	0.02	0.02	342.3 K	2.4 M	2.4 M	1.0 M	2.2 M	2.2 M	-3.0	1.09	1.09	0.0	21.5 M	21.5 M	3	1	100.0	100.0
1943	1395/01/09	3,762	-5.0	28.9 M	76.9 K	0.47	0.47	4.8 M	2.5 M	2.5 M	3.9 M	2.2 M	2.2 M	1.22	1.12	1.12	21.1 M	28.7 M	28.7 M	6	2	100.0	27.2
1944	1395/01/08	3,772	-4.99	42.9 M	113.9 K	0.53	0.53	2.9 M	2.2 M	2.2 M	939.8 K	2.1 M	2.1 M	3.05	1.07	1.07	41.1 M	32.5 M	32.5 M	15	2	100.0	4.4
1945	1395/01/07	3,789	-4.99	81.3 M	214.1 K	1	1	1.9 M	1.9 M	1.9 M	2.2 M	2.2 M	2.2 M	-1.14	-1.14	-1.14	24.0 M	24.0 M	24.0 M	33	18	78.1	48.6

سوابق تکمیلی فخاس