تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فخاس سوابق تکمیلی فخاس نمودارهای جریانات نقدینگی فخاس نمودار تکنیکال فخاس اندیکاتورهای فخاس تحلیلگر جریانات نقدینگی فخاس خرید اشتراک
ورود/عضویت

سوابق فخاس

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 3,699 3,699 3,637 3,661 -1.48 3,710 -0.16 1.7 2.92 M 1.07 B 0.85 0.89 82.27 79.72 15.15 M 23.02 M -1.52 27.3 M
2 1403/06/20 3,712 3,712 3,621 3,632 -2.39 3,716 -0.13 2.51 2.09 M 762.67 M 0.46 0.65 58.36 63.94 7.54 M 16.25 M -2.15 -42.54 M
3 1403/06/19 3,613 3,716 3,613 3,667 -1.53 3,721 -0.08 2.85 1.39 M 506.77 M 0.26 0.42 66.01 86.63 5.67 M 12.54 M -2.21 -104.48 M
4 1403/06/18 3,775 3,775 3,627 3,627 -3.0 3,724 -0.4 4.08 4.03 M 1.46 B 0.86 1.16 51.49 42.39 7.04 M 20.67 M -2.94 133.03 M
5 1403/06/17 3,833 3,833 3,647 3,650 -2.9 3,739 -0.53 5.1 5.64 M 2.06 B 1.37 1.73 82.07 20.39 22.58 M 12.75 M 1.77 1.27 B
6 1403/06/13 3,760 3,799 3,691 3,743 -0.61 3,759 -0.19 2.93 3.99 M 1.49 B 1.02 1.23 37.74 34.09 6.3 M 10.77 M -1.71 54.23 M
7 1403/06/11 3,830 3,830 3,704 3,705 -1.96 3,766 -0.34 3.4 7.62 M 2.85 B 2.78 2.25 52.71 46.29 11.63 M 26.88 M -2.31 182.65 M
8 1403/06/10 3,847 3,847 3,773 3,789 0.42 3,779 0.16 1.96 5.33 M 2.03 B 2.08 1.56 96.28 30.08 14.23 M 12.18 M 1.17 1.34 B
9 1403/06/07 3,829 3,829 3,724 3,733 -1.06 3,773 0.0 2.82 795.66 K 298.9 M 0.3 0.23 81.96 54.31 8.45 M 10.82 M -1.28 82.64 M
10 1403/06/06 3,827 3,840 3,734 3,744 -0.77 3,773 0.0 2.84 2.88 M 1.09 B 0.94 0.83 30.17 24.47 13.66 M 8.86 M 1.54 61.95 M
11 1403/06/05 3,830 3,839 3,740 3,756 -0.42 3,773 0.03 2.65 2.86 M 1.08 B 0.94 0.8 18.21 35.04 7.88 M 8.61 M -1.09 -182.02 M
12 1403/06/03 3,824 3,824 3,750 3,750 -0.58 3,772 0.0 1.97 1.83 M 691.03 M 0.61 0.5 53.79 30.92 9.53 M 4.97 M 1.92 158.05 M
13 1403/05/31 3,810 3,810 3,706 3,706 -1.98 3,772 -0.24 2.81 4.46 M 1.66 B 1.6 1.24 10.29 49.83 4.17 M 24.34 M -5.84 -656.65 M
14 1403/05/30 3,708 3,819 3,708 3,708 -1.98 3,781 -0.05 2.99 1.26 M 469.84 M 0.45 0.34 20.29 23.68 2.89 M 6.18 M -2.14 -15.92 M
15 1403/05/29 3,809 3,809 3,719 3,719 -1.98 3,783 -0.29 2.42 4.99 M 1.86 B 2.15 1.44 15.86 79.9 6.71 M 46.46 M -6.93 -1.19 B
16 1403/05/28 3,813 3,813 3,747 3,778 -0.45 3,794 -0.03 1.76 2.67 M 1.01 B 0.97 0.76 46.88 55.93 8.01 M 13.75 M -1.72 -91.22 M
17 1403/05/27 3,760 3,834 3,747 3,748 -1.29 3,795 -0.05 2.32 1.67 M 626.17 M 0.63 0.46 81.17 62.3 14.12 M 12.19 M 1.16 118.19 M
18 1403/05/24 3,764 3,773 3,764 3,764 -1.0 3,797 -0.13 0.24 3.35 M 1.26 B 1.31 0.89 40.37 62.1 7.39 M 31.36 M -4.24 -274.24 M
19 1403/05/23 3,765 3,803 3,765 3,765 -1.0 3,802 -0.03 1.01 1.27 M 479.03 M 0.34 0.31 1.5 7.24 895.59 K 4.96 M -5.53 -27.52 M
20 1403/05/22 3,825 3,825 3,768 3,768 -1.0 3,803 -0.08 1.51 2.65 M 998.7 M 0.75 0.64 5.5 10.64 3.92 M 35.43 M -9.03 -51.39 M
21 1403/05/21 3,816 3,816 3,773 3,773 -1.0 3,806 -0.13 1.14 4.77 M 1.8 B 1.42 1.17 3.55 72.72 3.37 M 34.5 M -10.24 -1.25 B
22 1403/05/20 3,812 3,812 3,774 3,774 -1.0 3,811 -0.03 1.01 1.11 M 419.52 M 0.21 0.27 9.74 55.7 1.95 M 8.66 M -4.45 -192.82 M
23 1403/05/16 3,778 3,834 3,777 3,777 -1.0 3,812 -0.08 1.51 3.02 M 1.15 B 0.53 0.71 2.57 39.81 1.84 M 13.42 M -7.3 -426.73 M
24 1403/05/15 3,810 3,810 3,787 3,787 -0.99 3,815 -0.26 0.61 7.07 M 2.68 B 1.48 1.69 2.49 95.31 4.76 M 79.74 M -16.76 -2.49 B
25 1403/05/14 3,789 3,789 3,789 3,789 -0.99 3,825 -0.05 0.0 1.57 M 594.59 M 0.32 0.37 4.41 83.35 1.25 M 61.95 M -49.58 -469.37 M
26 1403/05/13 3,853 3,853 3,622 3,682 -4.44 3,827 -0.67 6.38 3.97 M 1.46 B 0.76 0.98 27.63 86.55 8.58 M 17.78 M -2.07 -859.54 M
27 1403/05/10 3,905 3,907 3,699 3,701 -5.95 3,853 -2.08 5.62 10.18 M 3.78 B 2.63 2.64 20.04 27.09 9.25 M 13.49 M -1.46 -266.67 M
28 1403/05/09 3,907 3,907 3,807 3,865 -2.32 3,935 -0.56 2.63 5.88 M 2.27 B 1.79 1.54 6.51 32.96 3.78 M 15.89 M -4.2 -599.12 M
29 1403/05/08 3,921 3,948 3,800 3,870 -2.42 3,957 -0.23 3.89 2.31 M 888.9 M 0.67 0.59 16.57 90.04 3.78 M 15.69 M -4.16 -653.05 M
30 1403/05/06 3,889 3,967 3,793 3,806 -4.37 3,966 -0.35 4.59 2.35 M 898.86 M 0.76 0.58 54.46 91.87 6.53 M 18.35 M -2.81 -336.31 M
31 1403/05/03 3,939 3,945 3,790 3,889 -3.04 3,980 -0.77 4.09 5.35 M 2.06 B 2.01 1.38 47.45 98.48 11.64 M 52.03 M -4.47 -1.05 B
32 1403/05/02 4,001 4,029 3,815 3,820 -5.26 4,011 -0.52 5.61 3.48 M 1.35 B 1.18 0.91 76.6 94.41 7.93 M 28.89 M -3.64 -239.78 M
33 1403/05/01 3,870 4,010 3,866 3,867 -4.47 4,032 -0.4 3.72 2.94 M 1.15 B 0.84 0.77 36.29 99.61 7.7 M 35.66 M -4.63 -725.47 M
34 1403/04/31 4,100 4,100 3,877 3,960 -2.56 4,048 -0.39 5.75 3.13 M 1.23 B 0.74 0.83 72.19 96.62 15.56 M 28.95 M -1.86 -300.11 M
35 1403/04/30 4,062 4,062 3,970 4,037 -0.69 4,064 -0.02 2.32 612.4 K 245.32 M 0.12 0.14 30.67 80.43 3.42 M 8.58 M -2.51 -122.09 M
36 1403/04/27 3,904 4,090 3,904 3,995 -1.75 4,065 -0.02 4.76 3.11 M 1.26 B 0.61 0.61 7.87 51.29 3.1 M 17.95 M -5.79 -547.14 M
37 1403/04/24 4,119 4,119 3,950 3,982 -2.38 4,066 -0.32 4.28 4.95 M 1.98 B 1.12 0.98 77.57 100.0 10.99 M 48.39 M -4.4 -445.03 M
38 1403/04/23 4,085 4,124 4,014 4,020 -1.59 4,079 -0.15 2.74 5.8 M 2.35 B 1.28 1.21 25.04 35.34 2.52 M 26.81 M -10.65 -242.12 M
39 1403/04/20 4,297 4,298 4,083 4,084 0.02 4,085 0.05 5.27 6.66 M 2.72 B 1.54 1.49 43.59 3.03 6.18 M 3.3 M 1.88 1.1 B
40 1403/04/19 4,087 4,150 4,031 4,046 -0.93 4,083 -0.02 2.95 5.02 M 2.05 B 1.38 1.16 20.09 17.83 1.8 M 9.36 M -5.19 46.29 M
41 1403/04/18 3,844 4,250 3,844 4,087 -0.05 4,084 -0.12 10.56 3.07 M 1.24 B 0.95 0.69 92.47 65.63 28.69 M 20.37 M 1.41 333.09 M
42 1403/04/12 4,390 4,396 4,322 4,363 0.09 4,359 0.0 1.71 1.64 M 716.33 M 0.4 0.36 51.45 50.56 6.95 M 14.49 M -2.08 6.36 M
43 1403/04/11 4,370 4,399 4,180 4,390 0.43 4,359 -0.27 5.24 6.31 M 2.73 B 1.63 1.36 7.6 48.97 7.15 M 26.71 M -3.74 -1.13 B
44 1403/04/10 4,400 4,400 4,150 4,274 -3.17 4,371 -0.97 6.02 5.55 M 2.33 B 1.56 1.27 29.24 77.89 8.74 M 43.26 M -4.95 -1.13 B
45 1403/04/09 4,417 4,417 4,321 4,399 -0.43 4,414 -0.09 2.22 1.66 M 723.3 M 0.38 0.37 48.75 40.11 5.69 M 8.79 M -1.55 62.52 M
46 1403/04/06 4,419 4,499 4,417 4,437 0.43 4,418 0.0 1.86 1.07 M 473.76 M 0.24 0.24 78.86 100.0 8.49 M 13.93 M -1.64 -100.16 M
47 1403/04/04 4,429 4,469 4,341 4,410 -0.43 4,418 -0.25 2.95 6.13 M 2.69 B 1.65 1.38 17.68 91.9 6.34 M 53.7 M -8.48 -2.0 B
48 1403/04/03 4,469 4,489 4,357 4,417 -0.25 4,429 0.02 3.03 5.01 M 2.22 B 1.53 1.17 16.77 88.58 12.0 M 42.72 M -3.56 -1.59 B
49 1403/04/02 4,479 4,479 4,347 4,455 0.45 4,428 -0.16 3.04 3.97 M 1.74 B 1.3 0.93 26.52 84.71 9.83 M 27.32 M -2.78 -1.01 B
50 1403/03/30 4,443 4,443 4,355 4,443 0.0 4,435 -0.18 2.02 5.72 M 2.52 B 1.37 1.39 16.17 62.73 9.48 M 27.74 M -2.93 -1.17 B
51 1403/03/29 4,369 4,448 4,360 4,360 -1.98 4,443 -0.11 2.02 1.79 M 781.49 M 0.24 0.43 45.7 95.86 7.6 M 32.57 M -4.29 -392.03 M
52 1403/03/27 4,366 4,374 4,366 4,366 -2.0 4,448 -0.16 0.18 2.09 M 912.58 M 0.26 0.5 12.25 18.38 7.98 M 27.95 M -3.5 -55.95 M
53 1403/03/26 4,461 4,461 4,374 4,374 -1.99 4,455 -0.18 1.99 2.78 M 1.22 B 0.37 0.66 15.41 81.54 8.15 M 38.13 M -4.68 -803.97 M
54 1403/03/23 4,472 4,472 4,383 4,383 -1.99 4,463 -0.2 2.03 2.89 M 1.27 B 0.42 0.69 26.38 69.02 14.57 M 51.58 M -3.54 -541.82 M
55 1403/03/22 4,474 4,539 4,398 4,463 -0.53 4,472 -0.33 3.21 11.36 M 5.06 B 2.21 3.05 15.79 94.66 12.3 M 60.63 M -4.93 -3.99 B
56 1403/03/21 4,560 4,560 4,450 4,450 -1.98 4,487 -1.17 2.47 18.84 M 8.41 B 7.5 6.4 16.13 93.83 13.7 M 114.38 M -8.35 -6.54 B
57 1403/03/20 4,463 4,463 4,463 4,463 -2.0 4,540 -0.31 0.0 4.01 M 1.79 B 1.8 1.31 27.83 92.82 21.65 M 48.84 M -2.26 -1.16 B
58 1403/03/19 4,463 4,463 4,463 4,463 -2.0 4,554 0.0 0.0 18.81 K 8.39 M 0.0 0.01 100.0 100.0 1.05 M 4.2 M -4.0 0.0
59 1403/03/16 4,546 4,546 4,464 4,464 -2.0 4,554 -0.02 1.84 597.56 K 268.37 M 0.15 0.17 16.25 100.0 2.42 M 29.82 M -12.31 -224.76 M
60 1403/03/13 4,546 4,546 4,471 4,471 -1.99 4,555 -0.15 1.68 2.3 M 1.03 B 0.56 0.6 70.04 67.96 21.87 M 18.93 M 1.16 21.43 M
61 1403/03/12 4,542 4,580 4,489 4,489 -1.99 4,562 -0.39 2.03 5.63 M 2.53 B 1.79 1.47 40.33 97.31 20.02 M 58.67 M -2.93 -1.44 B
62 1403/03/09 4,500 4,649 4,500 4,589 0.2 4,580 0.0 3.31 2.59 M 1.19 B 0.67 0.68 71.83 98.8 20.81 M 17.26 M 1.21 -320.46 M
63 1403/03/08 4,511 4,649 4,511 4,538 -1.41 4,580 -0.5 3.06 8.78 M 3.98 B 3.71 2.44 47.84 59.92 21.9 M 24.35 M -1.11 -481.13 M
64 1403/03/07 4,512 4,512 4,512 4,512 -2.0 4,603 -0.02 0.0 286.83 K 129.42 M 0.09 0.08 92.85 100.0 12.02 M 64.71 M -5.39 -9.25 M
65 1403/03/06 4,524 4,588 4,524 4,524 -1.99 4,604 -0.26 1.41 3.4 M 1.54 B 1.12 0.93 3.97 96.87 5.09 M 22.6 M -4.44 -1.43 B
66 1403/03/05 4,527 4,527 4,526 4,526 -1.99 4,616 -0.04 0.02 672.63 K 304.43 M 0.21 0.18 44.9 33.03 6.51 M 9.14 M -1.4 36.15 M
67 1403/03/01 4,548 4,550 4,548 4,548 -1.98 4,618 -0.47 0.04 6.11 M 2.78 B 2.18 1.62 16.37 89.22 12.99 M 50.6 M -3.89 -2.02 B
68 1403/02/30 4,550 4,568 4,418 4,418 -4.99 4,640 -0.22 3.4 1.37 M 612.64 M 0.45 0.36 26.74 100.0 3.28 M 38.29 M -11.69 -448.84 M
69 1403/02/29 4,638 4,638 4,446 4,446 -5.0 4,650 -0.64 4.32 3.75 M 1.68 B 1.36 0.95 75.03 43.4 8.3 M 13.03 M -1.57 531.73 M
70 1403/02/26 4,566 4,570 4,477 4,520 -3.91 4,680 -0.51 2.08 3.3 M 1.49 B 1.28 0.83 69.05 100.0 13.73 M 20.15 M -1.47 -461.49 M
71 1403/02/25 4,600 4,684 4,484 4,535 -3.86 4,704 -0.28 4.46 1.79 M 809.57 M 0.63 0.44 55.39 100.0 4.48 M 12.27 M -2.74 -361.11 M
72 1403/02/24 4,652 4,652 4,512 4,540 -4.4 4,717 -0.67 3.1 3.82 M 1.73 B 1.16 0.95 73.57 100.0 10.21 M 22.53 M -2.21 -458.48 M
73 1403/02/23 4,661 4,696 4,573 4,573 -4.03 4,749 -0.34 2.69 2.6 M 1.2 B 0.8 0.63 47.72 100.0 7.73 M 16.64 M -2.15 -626.35 M
74 1403/02/22 4,610 4,735 4,551 4,599 -3.83 4,765 -0.36 4.04 2.33 M 1.07 B 0.54 0.57 71.37 98.82 9.32 M 14.3 M -1.53 -293.84 M
75 1403/02/19 4,752 4,790 4,602 4,620 -3.65 4,782 -0.27 4.09 2.38 M 1.11 B 0.42 0.59 90.93 100.0 12.12 M 13.49 M -1.11 -100.38 M
76 1403/02/18 4,670 4,875 4,666 4,700 -2.21 4,795 -0.23 4.48 3.12 M 1.47 B 0.52 0.79 68.3 99.42 14.59 M 14.51 M 1.01 -458.58 M
77 1403/02/17 4,930 4,930 4,662 4,701 -2.87 4,806 -0.7 5.75 6.13 M 2.88 B 1.14 1.59 67.65 79.39 16.65 M 22.2 M -1.33 -338.35 M
78 1403/02/16 4,846 4,970 4,836 4,836 -0.02 4,840 0.06 2.77 2.23 M 1.09 B 0.39 0.56 90.83 58.82 10.4 M 8.1 M 1.28 348.23 M
79 1403/02/12 4,937 5,003 4,901 4,947 3.23 4,837 0.94 2.08 7.83 M 3.87 B 1.67 2.04 63.35 39.79 22.48 M 14.8 M 1.52 911.18 M
80 1403/02/11 4,771 4,957 4,771 4,937 4.58 4,792 1.5 3.9 9.02 M 4.44 B 2.64 2.61 98.89 48.44 28.15 M 12.15 M 2.32 2.24 B
81 1403/02/10 4,869 4,918 4,816 4,830 3.12 4,721 0.79 2.12 4.98 M 2.43 B 1.66 1.53 89.41 57.08 16.45 M 12.16 M 1.35 785.42 M
82 1403/02/09 4,900 4,900 4,760 4,850 3.92 4,684 0.36 2.94 2.79 M 1.34 B 0.78 0.87 100.0 100.0 14.15 M 11.9 M 1.19 0.0
83 1403/02/08 4,756 4,860 4,755 4,810 3.66 4,667 0.58 2.21 4.15 M 1.99 B 1.24 1.35 85.42 87.81 14.56 M 14.84 M -1.02 -47.61 M
84 1403/02/05 4,663 4,823 4,663 4,790 3.48 4,640 0.24 3.43 2.51 M 1.19 B 0.64 0.81 100.0 55.03 15.48 M 10.09 M 1.53 535.96 M
85 1403/02/04 4,795 4,821 4,721 4,746 2.88 4,629 0.35 2.12 2.65 M 1.26 B 0.63 0.83 98.13 79.52 15.68 M 11.28 M 1.39 234.9 M
86 1403/02/03 4,799 4,799 4,660 4,788 4.2 4,613 0.39 2.98 2.96 M 1.41 B 0.67 0.92 94.08 93.27 12.86 M 14.59 M -1.13 11.4 M
87 1403/02/02 4,661 4,777 4,661 4,762 4.66 4,595 0.99 2.49 5.59 M 2.66 B 1.47 1.82 100.0 100.0 21.63 M 16.95 M 1.28 0.0
88 1403/02/01 4,690 4,753 4,603 4,673 3.18 4,550 0.46 3.26 3.01 M 1.42 B 0.74 1.0 96.68 100.0 16.13 M 14.32 M 1.13 -47.05 M
89 1403/01/29 4,562 4,565 4,508 4,562 0.93 4,529 0.2 1.26 5.46 M 2.49 B 1.66 1.87 100.0 100.0 46.17 M 44.52 M 1.04 0.0
90 1403/01/28 4,500 4,567 4,477 4,549 0.6 4,520 -0.04 2.01 3.99 M 1.8 B 1.46 1.25 97.51 100.0 16.11 M 25.37 M -1.57 -44.77 M
91 1403/01/27 4,550 4,560 4,535 4,550 0.78 4,522 0.16 0.55 4.17 M 1.9 B 1.75 1.32 95.2 82.1 18.83 M 25.98 M -1.38 248.61 M
92 1403/01/26 4,474 4,519 4,474 4,474 -1.0 4,515 -0.09 1.01 2.4 M 1.07 B 0.89 0.74 11.46 90.01 3.33 M 15.86 M -4.76 -844.13 M
93 1403/01/25 4,649 4,649 4,437 4,480 -1.04 4,519 -0.18 4.78 4.25 M 1.9 B 1.48 1.32 79.21 65.29 24.71 M 11.4 M 2.17 264.99 M
94 1403/01/21 4,556 4,647 4,538 4,595 1.57 4,527 0.07 2.4 1.66 M 759.12 M 0.48 0.42 100.0 100.0 16.87 M 12.87 M 1.31 0.0
95 1403/01/20 4,545 4,693 4,545 4,617 2.17 4,524 0.11 3.26 1.24 M 575.91 M 0.36 0.17 80.06 100.0 8.7 M 7.78 M 1.12 -114.82 M
96 1403/01/19 4,514 4,630 4,514 4,601 1.97 4,519 0.16 2.57 2.36 M 1.08 B 0.74 0.32 66.6 100.0 12.04 M 11.79 M 1.02 -362.42 M
97 1403/01/18 4,604 4,620 4,516 4,594 2.13 4,512 0.31 2.3 3.98 M 1.83 B 1.49 0.55 73.98 99.84 21.11 M 10.79 M 1.96 -472.22 M
98 1403/01/15 4,520 4,600 4,520 4,600 2.66 4,498 0.38 1.77 5.16 M 2.36 B 2.52 0.74 100.0 100.0 26.18 M 18.55 M 1.41 0.0
99 1403/01/14 4,460 4,549 4,353 4,507 0.51 4,481 -0.07 4.5 4.36 M 1.95 B 2.41 0.64 94.22 100.0 15.04 M 21.88 M -1.45 -112.57 M
100 1403/01/11 4,580 4,580 4,483 4,500 0.38 4,484 0.02 2.16 1.56 M 701.13 M 0.69 0.23 93.54 100.0 10.41 M 12.3 M -1.18 -45.26 M
101 1403/01/08 4,587 4,587 4,484 4,519 0.83 4,483 0.02 2.3 949.04 K 426.88 M 0.33 0.14 99.47 100.0 8.01 M 8.05 M -1.01 -2.24 M
102 1403/01/07 4,500 4,566 4,483 4,491 0.22 4,482 0.02 1.85 1.35 M 606.98 M 0.43 0.2 100.0 100.0 9.95 M 10.12 M -1.02 0.0
103 1403/01/06 4,585 4,630 4,513 4,525 1.07 4,481 0.09 2.59 2.02 M 913.98 M 0.67 0.3 100.0 100.0 11.42 M 10.04 M 1.14 0.0
104 1403/01/05 4,474 4,630 4,468 4,596 2.8 4,477 0.13 3.63 3.17 M 1.44 B 1.01 0.48 99.83 100.0 10.24 M 10.8 M -1.05 -2.44 M
105 1402/12/28 4,469 4,549 4,430 4,485 0.27 4,471 -0.04 2.69 3.75 M 1.67 B 0.88 0.58 77.55 91.46 11.6 M 15.02 M -1.3 -233.09 M
106 1402/12/27 4,460 4,485 4,385 4,469 -0.25 4,473 -0.16 2.28 3.92 M 1.74 B 0.93 0.62 40.57 91.13 6.84 M 12.36 M -1.81 -877.52 M
107 1402/12/26 4,440 4,440 4,381 4,387 -2.25 4,480 -0.18 1.35 2.74 M 1.21 B 0.61 0.43 53.52 100.0 9.12 M 16.13 M -1.77 -562.16 M
108 1402/12/23 4,480 4,483 4,377 4,377 -2.58 4,488 -0.11 2.42 1.56 M 686.69 M 0.32 0.25 64.12 100.0 7.34 M 13.46 M -1.83 -246.4 M
109 1402/12/22 4,350 4,493 4,334 4,411 -2.26 4,493 -0.44 3.67 3.81 M 1.67 B 0.51 0.6 63.69 84.96 8.17 M 17.08 M -2.09 -354.86 M
110 1402/12/21 4,500 4,563 4,343 4,390 -3.96 4,513 -1.27 5.07 9.26 M 4.08 B 0.49 1.51 55.39 93.43 10.61 M 48.25 M -4.55 -1.55 B
111 1402/12/20 4,649 4,649 4,438 4,560 -0.57 4,571 -0.33 4.75 3.81 M 1.71 B 0.2 0.62 86.64 100.0 13.56 M 26.66 M -1.97 -227.9 M
112 1402/12/19 4,550 4,650 4,485 4,517 -1.68 4,586 -0.17 3.68 3.98 M 1.81 B 0.22 0.66 55.02 100.0 9.66 M 25.82 M -2.67 -812.98 M
113 1402/12/16 4,570 4,690 4,570 4,663 1.59 4,594 0.09 2.63 3.67 M 1.7 B 0.21 0.63 88.68 100.0 15.05 M 14.76 M 1.02 -192.21 M
114 1402/12/15 4,566 4,659 4,480 4,584 -1.1 4,590 -0.97 4.0 16.89 M 7.71 B 1.15 3.34 83.41 100.0 22.88 M 38.15 M -1.67 -1.28 B
115 1402/12/14 4,641 4,641 4,462 4,470 1.13 4,635 4.86 4.01 66.78 M 30.96 B 45.48 37.67 96.49 31.09 56.04 M 58.32 M -1.04 20.25 B
116 1402/12/01 13,000 13,220 12,980 13,000 -0.54 13,070 0.0 1.85 3.67 M 4.8 B 3.57 2.27 39.55 66.83 10.72 M 34.85 M -3.25 -1.31 B
117 1402/11/30 13,220 13,220 12,880 12,970 -0.77 13,070 0.0 2.64 1.23 M 1.6 B 1.16 0.77 74.24 74.78 16.06 M 23.03 M -1.43 -8.75 M
118 1402/11/29 13,000 13,210 12,800 13,190 0.84 13,070 -0.08 3.2 989.01 K 1.29 B 1.02 0.62 26.86 55.29 5.08 M 9.12 M -1.79 -365.97 M
119 1402/11/28 12,830 13,190 12,790 12,790 -2.29 13,080 -0.08 3.13 624.73 K 805.98 M 0.64 0.38 58.78 79.4 6.49 M 9.7 M -1.49 -166.15 M
120 1402/11/25 13,160 13,160 12,920 12,960 -1.07 13,090 -0.08 1.86 829.67 K 1.08 B 0.88 0.5 35.98 64.91 8.25 M 12.27 M -1.49 -311.79 M
121 1402/11/24 12,800 13,240 12,800 12,850 -2.06 13,100 -0.15 3.44 1.48 M 1.91 B 1.72 0.91 26.59 21.83 7.96 M 8.04 M -1.01 91.16 M
122 1402/11/23 13,010 13,250 12,980 13,000 -0.91 13,120 0.0 2.08 1.38 M 1.8 B 1.11 0.87 50.89 38.2 17.01 M 11.69 M 1.46 228.96 M
123 1402/11/21 13,280 13,390 13,200 13,210 0.76 13,120 0.08 1.44 515.82 K 686.85 M 0.32 0.32 97.61 99.24 12.41 M 10.65 M 1.17 -11.26 M
124 1402/11/18 12,840 13,310 12,840 13,300 1.53 13,110 0.08 3.66 705.06 K 930.23 M 0.32 0.44 90.82 92.94 15.36 M 8.73 M 1.76 -19.67 M
125 1402/11/17 13,160 13,160 12,950 13,100 0.0 13,100 0.0 1.62 617.77 K 805.27 M 0.2 0.37 27.96 98.61 7.76 M 11.68 M -1.5 -568.9 M
126 1402/11/16 13,100 13,100 12,720 12,930 -1.45 13,100 -0.15 2.99 1.08 M 1.39 B 0.3 0.66 39.63 94.62 12.56 M 11.38 M 1.1 -766.9 M
127 1402/11/15 13,440 13,440 13,080 13,180 0.76 13,120 0.31 2.75 3.31 M 4.37 B 1.02 2.06 78.98 39.35 32.28 M 19.12 M 1.69 1.73 B
128 1402/11/14 13,340 13,500 13,130 13,220 1.77 13,080 0.69 2.82 2.25 M 3.0 B 0.76 1.46 87.35 65.25 21.33 M 15.8 M 1.35 663.56 M
129 1402/11/11 13,330 13,390 13,130 13,340 4.55 12,990 1.8 1.98 3.91 M 5.19 B 1.67 2.86 58.0 57.67 19.94 M 15.05 M 1.33 17.34 M
130 1402/11/10 13,100 13,110 12,810 13,110 4.96 12,760 2.16 2.34 4.82 M 6.27 B 2.99 4.21 76.66 52.49 29.68 M 14.44 M 2.06 1.52 B
131 1402/11/09 12,330 12,890 12,330 12,890 4.97 12,490 1.71 4.54 3.7 M 4.74 B 3.77 3.77 86.16 67.23 28.97 M 14.69 M 1.97 897.69 M
132 1402/11/08 12,230 12,650 12,230 12,620 3.19 12,280 0.41 3.43 1.49 M 1.87 B 1.71 1.59 99.98 98.34 50.52 M 18.39 M 2.75 30.68 M
133 1402/11/07 12,200 12,500 12,140 12,500 2.21 12,230 0.0 2.97 912.73 K 1.12 B 1.02 0.99 94.46 94.55 24.03 M 15.12 M 1.59 -1.03 M
134 1402/11/04 12,150 12,480 12,020 12,200 -0.33 12,230 -0.08 3.83 741.29 K 897.84 M 0.69 0.81 82.22 95.85 9.23 M 12.66 M -1.37 -122.32 M
135 1402/11/03 12,350 12,350 11,940 12,060 -1.63 12,240 -0.16 3.43 1.22 M 1.47 B 1.25 1.3 74.26 99.06 12.68 M 17.11 M -1.35 -364.16 M
136 1402/11/02 12,450 12,680 12,260 12,400 1.22 12,260 0.08 3.43 545.1 K 680.75 M 0.53 0.57 97.6 93.4 10.72 M 8.05 M 1.33 28.63 M
137 1402/11/01 12,350 12,670 12,200 12,550 2.7 12,250 0.25 3.85 948.16 K 1.18 B 0.94 1.01 65.93 97.95 9.75 M 9.42 M 1.03 -378.6 M
138 1402/10/30 12,650 12,700 12,310 12,360 1.48 12,220 0.33 3.17 1.01 M 1.27 B 1.11 1.07 95.15 100.0 9.87 M 11.5 M -1.17 -61.41 M
139 1402/10/27 12,220 12,700 12,080 12,580 3.97 12,180 0.66 5.13 1.66 M 2.08 B 2.09 1.77 85.87 94.14 13.26 M 10.49 M 1.26 -172.46 M
140 1402/10/26 12,010 12,220 11,930 12,220 0.99 12,100 0.0 2.43 678.82 K 825.29 M 0.69 0.61 64.58 92.7 8.6 M 9.68 M -1.13 -232.03 M
141 1402/10/25 12,060 12,200 12,000 12,060 -0.33 12,100 0.0 1.67 856.02 K 1.03 B 0.94 0.76 33.88 97.14 6.05 M 16.48 M -2.73 -654.67 M
142 1402/10/24 12,210 12,210 12,100 12,170 0.58 12,100 0.0 0.91 845.72 K 1.03 B 0.65 0.74 67.51 100.0 8.89 M 13.35 M -1.5 -333.89 M
143 1402/10/23 12,130 12,200 12,130 12,140 0.33 12,100 0.0 0.58 522.73 K 635.8 M 0.38 0.42 57.05 100.0 6.15 M 8.59 M -1.4 -273.1 M
144 1402/10/20 11,860 12,200 11,860 12,130 0.33 12,100 0.08 2.87 1.06 M 1.29 B 0.84 0.86 92.95 99.73 18.75 M 16.94 M 1.11 -87.55 M
145 1402/10/19 12,210 12,210 11,790 11,860 -2.23 12,090 -0.33 3.56 1.61 M 1.92 B 1.57 1.35 63.11 23.36 9.04 M 8.15 M 1.11 762.74 M
146 1402/10/18 12,140 12,140 12,030 12,030 -0.82 12,130 0.0 0.91 506.05 K 611.04 M 0.5 0.43 31.76 99.16 3.96 M 15.54 M -3.92 -411.85 M
147 1402/10/17 12,150 12,280 11,970 12,000 -1.32 12,130 -0.25 2.59 2.81 M 3.39 B 4.98 2.63 41.0 99.94 15.79 M 53.77 M -3.4 -2.0 B
148 1402/10/16 12,090 12,260 12,060 12,250 0.74 12,160 0.0 1.66 873.79 K 1.06 B 1.73 0.82 49.21 97.14 23.73 M 13.56 M 1.75 -508.5 M
149 1402/10/13 12,170 12,170 12,000 12,020 -1.23 12,160 -0.08 1.42 514.52 K 620.63 M 0.99 0.47 54.56 100.0 6.16 M 13.2 M -2.14 -282.01 M
150 1402/10/12 12,230 12,230 12,000 12,010 -1.4 12,170 -0.08 1.92 408.43 K 492.45 M 0.54 0.35 68.31 100.0 5.8 M 8.64 M -1.49 -156.04 M
151 1402/10/11 11,950 12,170 11,940 12,120 -0.49 12,180 0.0 1.93 421.32 K 509.8 M 0.48 0.34 33.74 100.0 4.91 M 6.89 M -1.4 -337.82 M
152 1402/10/10 12,180 12,300 12,040 12,100 -0.66 12,180 0.0 2.16 598.74 K 725.3 M 0.67 0.47 34.72 100.0 4.75 M 17.27 M -3.63 -473.49 M
153 1402/10/09 12,290 12,360 12,140 12,210 0.33 12,180 0.08 1.81 578.91 K 709.86 M 0.59 0.45 72.32 90.94 7.55 M 9.36 M -1.24 -132.23 M
154 1402/10/06 11,870 12,240 11,870 12,090 -0.74 12,170 -0.08 3.12 590.83 K 713.53 M 0.5 0.45 55.64 100.0 6.2 M 8.92 M -1.44 -316.53 M
155 1402/10/05 12,200 12,300 11,890 11,970 -2.05 12,180 -0.33 3.45 1.6 M 1.92 B 0.93 1.28 53.09 100.0 7.66 M 28.64 M -3.74 -900.36 M
156 1402/10/04 12,150 12,410 12,040 12,290 0.57 12,220 0.0 3.07 1.04 M 1.27 B 0.61 0.84 57.7 100.0 7.97 M 19.25 M -2.42 -537.41 M
157 1402/10/03 12,300 12,330 12,170 12,210 -0.08 12,220 0.0 1.31 659.51 K 807.93 M 0.36 0.54 72.83 100.0 6.0 M 12.62 M -2.1 -219.5 M
158 1402/10/02 12,360 12,650 12,260 12,400 1.64 12,220 0.16 3.18 1.01 M 1.25 B 0.48 0.85 98.1 59.34 9.9 M 9.64 M 1.03 484.85 M
159 1402/09/29 12,600 12,720 12,330 12,380 2.06 12,200 0.58 3.16 1.55 M 1.95 B 0.77 1.35 98.61 68.7 9.41 M 12.99 M -1.38 582.46 M
160 1402/09/28 12,190 12,470 12,190 12,470 4.97 12,130 2.1 2.3 4.29 M 5.33 B 3.39 4.43 93.54 68.46 25.68 M 16.88 M 1.52 1.34 B
161 1402/09/27 12,120 12,400 12,100 12,170 2.79 11,880 0.34 2.48 964.81 K 1.18 B 0.84 0.97 98.47 100.0 8.55 M 8.68 M -1.02 -18.02 M
162 1402/09/25 12,050 12,180 11,860 12,160 2.88 11,840 0.17 2.7 1.39 M 1.66 B 1.42 1.34 100.0 42.83 14.47 M 7.42 M 1.95 951.22 M
163 1402/09/22 12,130 12,140 11,700 11,860 0.34 11,820 0.0 3.76 2.21 M 2.61 B 3.24 2.15 64.96 66.81 9.7 M 40.58 M -4.19 -48.35 M
164 1402/09/21 11,900 12,070 11,720 11,740 -0.76 11,820 -0.08 2.99 1.2 M 1.42 B 1.75 1.21 50.54 72.51 7.46 M 16.85 M -2.26 -311.46 M
165 1402/09/20 11,910 12,170 11,820 11,870 0.34 11,830 0.0 2.96 555.59 K 660.76 M 0.58 0.54 71.39 99.99 5.75 M 16.94 M -2.94 -188.98 M
166 1402/09/19 11,940 12,180 11,930 12,040 1.86 11,830 0.08 2.1 385.85 K 463.46 M 0.31 0.34 84.52 100.0 5.94 M 8.74 M -1.47 -71.73 M
167 1402/09/18 12,300 12,300 11,910 11,930 1.02 11,820 0.08 3.27 543.3 K 652.83 M 0.39 0.49 100.0 95.52 7.42 M 8.78 M -1.18 29.28 M
168 1402/09/15 12,220 12,220 11,910 12,140 2.97 11,810 0.17 2.6 725.94 K 877.81 M 0.51 0.64 77.88 100.0 6.45 M 10.09 M -1.56 -194.16 M
169 1402/09/14 12,110 12,200 11,840 11,990 2.13 11,790 0.43 3.04 1.23 M 1.48 B 0.92 1.07 87.16 62.35 11.04 M 10.87 M 1.02 367.68 M
170 1402/09/13 11,710 12,230 11,710 11,950 2.58 11,740 0.77 4.44 1.9 M 2.29 B 1.82 1.74 98.56 70.24 12.28 M 10.19 M 1.2 649.57 M
171 1402/09/12 11,920 12,030 11,530 11,910 2.32 11,650 0.09 4.34 1.86 M 2.18 B 2.15 1.75 96.67 65.2 16.09 M 13.04 M 1.23 686.26 M
172 1402/09/11 11,900 11,900 11,630 11,660 0.26 11,640 0.09 2.32 1.27 M 1.48 B 1.97 1.19 92.73 31.44 15.47 M 10.61 M 1.46 909.91 M
173 1402/09/08 11,710 11,870 11,550 11,840 1.81 11,630 0.0 2.77 925.8 K 1.08 B 1.71 0.76 68.86 100.0 10.93 M 17.98 M -1.65 -335.96 M
174 1402/09/07 11,440 11,800 11,440 11,710 0.69 11,630 0.0 3.15 687.86 K 801.19 M 1.19 0.53 8.08 100.0 2.31 M 12.33 M -5.33 -736.48 M
175 1402/09/06 11,740 11,740 11,490 11,500 -1.12 11,630 0.0 2.18 473.66 K 548.5 M 0.78 0.32 44.38 45.91 4.68 M 6.63 M -1.42 -8.36 M
176 1402/09/05 11,640 11,810 11,530 11,530 -0.86 11,630 0.0 2.43 973.84 K 1.13 B 1.37 0.64 37.3 62.66 11.39 M 12.42 M -1.09 -286.54 M
177 1402/09/04 11,450 11,630 11,450 11,550 -0.69 11,630 0.0 1.57 167.97 K 194.27 M 0.15 0.1 58.11 99.7 4.7 M 6.46 M -1.37 -80.8 M
178 1402/09/01 11,770 11,780 11,430 11,450 -1.63 11,630 -0.09 3.06 397.33 K 457.73 M 0.27 0.22 32.22 98.3 3.35 M 12.16 M -3.63 -302.45 M
179 1402/08/30 11,850 11,890 11,460 11,740 0.86 11,640 0.0 3.75 879.55 K 1.02 B 0.63 0.46 27.34 100.0 5.18 M 18.59 M -3.59 -742.84 M
180 1402/08/29 11,560 11,700 11,330 11,620 -0.17 11,640 0.0 3.27 602.74 K 699.09 M 0.41 0.25 18.3 100.0 4.26 M 13.19 M -3.09 -571.16 M
181 1402/08/28 11,600 11,880 11,380 11,560 -0.94 11,640 -0.26 4.39 1.51 M 1.74 B 0.91 0.58 60.47 100.0 10.31 M 44.61 M -4.33 -687.83 M
182 1402/08/27 11,690 11,800 11,410 11,470 -2.05 11,670 -0.34 3.42 2.28 M 2.64 B 1.77 0.88 33.46 99.95 15.22 M 62.79 M -4.13 -1.75 B
183 1402/08/24 11,690 11,760 11,400 11,650 -0.94 11,710 -0.43 3.16 1.98 M 2.28 B 1.78 0.73 34.61 99.94 8.32 M 67.11 M -8.07 -1.49 B
184 1402/08/23 11,980 11,980 11,640 11,690 -0.6 11,760 0.0 2.92 594.74 K 695.68 M 0.46 0.19 61.85 57.62 6.72 M 12.53 M -1.86 29.43 M
185 1402/08/22 11,760 12,050 11,740 11,800 0.34 11,760 0.0 2.64 1.02 M 1.2 B 0.83 0.29 80.61 28.88 11.8 M 10.51 M 1.12 620.98 M
186 1402/08/21 11,890 11,930 11,720 11,760 0.0 11,760 0.0 1.79 2.44 M 2.87 B 2.41 0.65 77.71 25.89 22.77 M 20.09 M 1.13 1.49 B
187 1402/08/20 12,150 12,210 11,850 12,020 2.3 11,760 0.09 3.04 411.42 K 493.45 M 0.34 0.11 81.71 93.53 8.4 M 8.71 M -1.04 -58.31 M
188 1402/08/17 12,190 12,190 11,910 12,090 3.33 11,750 0.43 2.35 1.09 M 1.32 B 0.61 0.29 93.59 100.0 34.44 M 11.83 M 2.91 -84.96 M
189 1402/08/16 11,810 12,230 11,650 12,050 3.43 11,700 0.43 4.98 1.57 M 1.88 B 0.82 0.42 60.62 100.0 19.61 M 17.7 M 1.11 -738.75 M
190 1402/08/15 11,640 11,960 11,640 11,770 1.12 11,650 0.09 2.75 634.76 K 752.49 M 0.24 0.17 28.43 99.61 6.29 M 12.49 M -1.99 -535.66 M
191 1402/08/14 11,890 11,890 11,600 11,800 1.55 11,640 0.17 2.5 1.35 M 1.59 B 0.49 0.35 9.73 33.38 5.32 M 12.32 M -2.31 -375.25 M
192 1402/08/13 11,850 12,020 11,530 11,800 1.64 11,620 0.09 4.25 1.34 M 1.56 B 0.4 0.36 44.28 49.45 7.45 M 11.54 M -1.55 -80.79 M
193 1402/08/10 11,520 11,900 11,160 11,830 0.77 11,610 -1.11 6.63 3.99 M 4.57 B 1.42 1.12 42.68 75.01 13.09 M 37.66 M -2.88 -1.48 B
194 1402/08/09 11,460 12,080 11,460 11,640 -0.85 11,740 0.0 5.41 2.2 M 2.58 B 0.73 0.63 28.38 68.29 12.63 M 24.49 M -1.94 -1.03 B
195 1402/08/08 12,150 12,150 11,390 11,880 1.19 11,740 0.0 6.67 4.09 M 4.8 B 0.95 1.23 30.75 66.52 11.81 M 29.83 M -2.53 -1.72 B
196 1402/08/07 11,990 11,990 11,410 11,720 -0.42 11,740 -0.25 5.08 2.05 M 2.39 B 0.41 0.63 78.93 76.32 15.31 M 20.69 M -1.35 62.24 M
197 1402/08/06 11,670 11,970 11,420 11,420 -4.99 11,770 -2.08 4.82 4.25 M 4.88 B 0.93 1.39 50.59 100.0 16.13 M 99.54 M -6.17 -2.41 B
198 1402/08/03 12,330 12,580 11,950 12,090 0.83 12,020 0.25 5.27 1.47 M 1.79 B 0.29 0.49 95.65 88.57 17.64 M 15.39 M 1.15 126.57 M
199 1402/08/02 12,200 12,470 11,600 12,030 0.08 11,990 -0.25 7.5 3.28 M 3.92 B 0.53 1.14 58.1 58.25 16.37 M 21.52 M -1.31 -6.05 M
200 1402/08/01 12,600 12,600 11,990 12,070 -4.36 12,020 -4.75 5.09 10.37 M 12.47 B 1.8 4.36 27.93 79.63 10.88 M 67.99 M -6.25 -6.45 B
201 1402/07/30 12,510 12,800 12,270 12,410 -3.57 12,620 -1.94 4.32 5.8 M 7.24 B 0.94 2.76 61.52 76.61 29.88 M 38.23 M -1.28 -1.09 B
202 1402/07/29 12,430 13,240 12,430 12,720 -1.55 12,870 -0.39 6.52 1.93 M 2.45 B 0.31 0.95 91.86 99.96 19.89 M 17.85 M 1.11 -198.23 M
203 1402/07/26 12,900 13,420 12,320 12,800 -0.08 12,920 0.86 8.93 4.04 M 5.27 B 0.74 2.2 89.47 98.8 22.24 M 16.9 M 1.32 -491.77 M
204 1402/07/25 12,840 12,840 12,510 12,840 4.99 12,810 4.74 2.64 8.92 M 11.45 B 2.36 6.19 83.06 60.75 27.89 M 22.73 M 1.23 2.55 B
205 1402/07/24 12,200 12,300 12,120 12,300 4.95 12,230 4.35 1.49 8.05 M 9.89 B 3.38 7.63 81.44 27.9 29.85 M 17.81 M 1.68 5.3 B
206 1402/07/23 11,000 12,000 10,930 12,000 4.99 11,720 2.54 9.79 7.84 M 9.23 B 5.71 11.31 80.5 77.41 57.17 M 36.65 M 1.56 285.0 M
207 1402/07/22 11,540 11,540 10,980 10,980 -4.94 11,430 -1.04 5.1 2.0 M 2.21 B 1.99 3.06 65.42 99.98 8.8 M 56.56 M -6.43 -762.51 M
208 1402/07/19 11,600 11,690 11,150 11,390 -1.56 11,550 -0.17 4.84 561.28 K 633.51 M 0.6 0.72 81.92 98.6 6.57 M 13.88 M -2.11 -105.63 M
209 1402/07/18 11,100 11,550 11,100 11,550 -0.26 11,570 -0.09 4.05 477.96 K 547.46 M 0.52 0.59 90.05 100.0 11.46 M 9.78 M 1.17 -54.48 M
210 1402/07/17 11,120 11,410 11,100 11,200 -3.61 11,580 -0.34 2.79 1.03 M 1.16 B 1.19 1.32 82.91 100.0 9.61 M 21.08 M -2.19 -198.07 M
211 1402/07/16 11,420 11,430 11,210 11,260 -4.58 11,620 -1.53 1.96 2.79 M 3.13 B 6.82 4.25 67.05 100.0 14.9 M 54.97 M -3.69 -1.03 B
212 1402/07/15 12,060 12,060 11,420 11,550 -2.12 11,800 0.0 5.6 182.78 K 211.37 M 0.37 0.28 86.59 100.0 3.05 M 5.87 M -1.92 -28.34 M
213 1402/07/12 11,560 11,820 11,550 11,700 -0.85 11,800 0.0 2.34 223.79 K 261.79 M 0.4 0.34 100.0 90.68 6.23 M 6.42 M -1.03 24.39 M
214 1402/07/10 11,650 11,700 11,500 11,600 -1.78 11,800 -0.08 1.74 372.16 K 432.21 M 0.65 0.55 100.0 87.89 6.45 M 10.27 M -1.59 52.32 M
215 1402/07/09 11,630 11,840 11,520 11,610 -1.78 11,810 -0.08 2.78 784.73 K 915.06 M 1.53 1.2 100.0 64.46 20.8 M 11.8 M 1.76 325.22 M
216 1402/07/08 12,090 12,090 11,650 11,700 -1.1 11,820 -0.08 3.78 485.36 K 567.84 M 1.03 0.73 100.0 52.68 14.56 M 5.16 M 2.82 268.68 M
217 1402/07/05 11,510 12,030 11,500 11,780 -0.42 11,830 0.0 4.61 626.43 K 740.55 M 1.39 0.89 100.0 63.1 11.94 M 5.84 M 2.05 273.29 M
218 1402/07/04 11,500 11,620 11,390 11,560 -2.45 11,830 -0.17 2.02 517.01 K 595.81 M 1.35 0.72 95.24 82.87 6.38 M 8.66 M -1.36 73.73 M
219 1402/07/03 11,750 11,890 11,500 11,560 -2.53 11,850 -0.08 3.39 454.62 K 525.47 M 0.94 0.63 99.05 74.61 7.23 M 7.69 M -1.06 128.38 M
220 1402/07/01 11,700 11,800 11,600 11,710 -1.35 11,860 -0.08 1.72 473.87 K 554.3 M 1.05 0.64 98.48 63.32 9.58 M 8.77 M 1.09 194.91 M
221 1402/06/29 11,870 11,870 11,310 11,680 -1.68 11,870 -0.08 4.95 289.49 K 336.57 M 0.56 0.37 98.93 89.89 4.97 M 6.88 M -1.38 30.41 M
222 1402/06/28 11,900 12,120 11,640 11,650 -2.02 11,880 -0.08 4.12 516.23 K 605.54 M 0.78 0.66 100.0 100.0 6.0 M 12.88 M -2.15 0.0
223 1402/06/27 12,190 12,190 11,900 11,950 0.5 11,890 0.0 2.44 179.4 K 214.85 M 0.15 0.22 100.0 100.0 3.64 M 5.12 M -1.4 0.0
224 1402/06/26 12,290 12,290 11,860 12,130 2.1 11,890 0.08 3.63 967.33 K 1.16 B 0.78 1.23 100.0 58.57 11.69 M 7.21 M 1.62 479.63 M
225 1402/06/22 11,900 12,240 11,900 11,900 0.17 11,880 0.0 2.86 312.29 K 374.74 M 0.24 0.37 95.46 98.3 4.83 M 7.52 M -1.56 -10.65 M
226 1402/06/21 12,410 12,410 12,000 12,110 2.11 11,880 0.17 3.42 604.5 K 734.56 M 0.49 0.73 99.93 100.0 7.81 M 8.96 M -1.15 -500.03 K
227 1402/06/20 12,350 12,390 11,870 12,160 2.79 11,860 0.25 4.38 1.26 M 1.53 B 1.23 1.55 99.97 100.0 8.33 M 14.53 M -1.74 -501.6 K
228 1402/06/19 12,080 12,260 11,800 12,190 4.37 11,830 1.28 3.9 2.94 M 3.57 B 5.83 4.08 99.82 49.79 11.76 M 9.02 M 1.3 1.79 B
229 1402/06/18 11,650 12,000 11,650 11,960 2.66 11,680 0.26 3.0 1.08 M 1.29 B 2.62 1.5 100.0 100.0 10.81 M 8.04 M 1.34 0.0
230 1402/06/14 11,650 11,900 11,640 11,710 0.6 11,650 0.09 2.23 525.34 K 618.15 M 1.42 0.7 99.54 100.0 6.99 M 7.82 M -1.12 -2.87 M
231 1402/06/13 11,560 11,760 11,550 11,720 0.69 11,640 0.0 1.82 336.29 K 392.91 M 0.73 0.44 100.0 100.0 4.91 M 6.66 M -1.36 0.0
232 1402/06/12 11,900 11,900 11,510 11,680 0.34 11,640 0.0 3.39 270.4 K 314.95 M 0.41 0.35 100.0 100.0 4.85 M 6.85 M -1.41 0.0
233 1402/06/11 11,600 11,830 11,500 11,580 -0.52 11,640 0.0 2.87 302.64 K 351.12 M 0.4 0.37 100.0 100.0 5.76 M 7.31 M -1.27 0.0
234 1402/06/08 11,590 11,790 11,590 11,590 -0.43 11,640 0.0 1.73 634.29 K 738.65 M 0.84 0.78 99.68 60.61 9.44 M 5.53 M 1.71 288.59 M
235 1402/06/07 11,700 11,700 11,450 11,490 -1.29 11,640 0.0 2.18 307.45 K 354.42 M 0.36 0.36 99.68 100.0 6.42 M 6.44 M -1.0 -1.12 M
236 1402/06/06 11,840 11,890 11,450 11,530 -0.95 11,640 0.0 3.84 777.08 K 907.56 M 0.85 0.82 100.0 44.53 8.4 M 5.39 M 1.56 503.46 M
237 1402/06/05 11,470 11,840 11,470 11,820 1.63 11,640 0.09 3.23 1.28 M 1.49 B 1.64 1.39 98.26 64.72 7.73 M 7.87 M -1.02 501.35 M
238 1402/06/04 11,350 11,640 11,350 11,500 -1.2 11,630 -0.09 2.56 793.77 K 911.74 M 1.06 0.87 98.95 100.0 5.94 M 8.52 M -1.44 -9.58 M
239 1402/06/01 11,100 11,380 11,100 11,330 -3.0 11,640 -0.34 2.52 633.26 K 706.7 M 0.88 0.68 62.71 100.0 4.1 M 11.04 M -2.69 -263.55 M
240 1402/05/31 11,160 11,160 11,150 11,150 -4.94 11,680 -0.43 0.09 806.66 K 899.42 M 0.98 0.86 38.02 100.0 5.1 M 39.11 M -7.66 -557.5 M
241 1402/05/30 11,440 11,440 11,210 11,210 -5.0 11,730 -0.59 2.05 1.07 M 1.2 B 1.5 1.13 34.89 100.0 3.03 M 38.6 M -12.76 -779.09 M
242 1402/05/29 11,290 11,440 11,250 11,250 -4.98 11,800 -0.34 1.69 592.26 K 668.04 M 0.76 0.6 56.25 100.0 3.13 M 13.63 M -4.35 -292.26 M
243 1402/05/28 11,380 11,480 11,290 11,290 -4.97 11,840 -0.34 1.68 630.59 K 712.28 M 0.73 0.6 55.1 99.43 4.73 M 11.42 M -2.42 -315.74 M
244 1402/05/25 11,780 11,780 11,320 11,370 -4.53 11,880 -0.25 4.06 514.86 K 585.8 M 0.52 0.49 88.2 96.1 5.94 M 10.43 M -1.76 -46.28 M
245 1402/05/24 11,640 11,640 11,400 11,400 -5.0 11,910 -0.75 2.11 1.33 M 1.51 B 1.41 1.2 43.69 98.62 5.79 M 21.92 M -3.78 -830.12 M
246 1402/05/23 11,690 11,850 11,450 11,490 -4.41 12,000 -0.17 3.49 491.98 K 569.59 M 0.5 0.42 100.0 87.93 4.16 M 8.49 M -2.04 68.76 M
247 1402/05/22 11,500 11,680 11,470 11,660 -3.4 12,020 -0.41 1.83 958.24 K 1.11 B 1.08 0.83 75.06 100.0 6.02 M 16.27 M -2.7 -275.96 M
248 1402/05/21 11,950 11,950 11,540 11,610 -4.37 12,070 -0.58 3.55 1.05 M 1.22 B 1.17 0.94 48.48 97.89 4.8 M 16.11 M -3.36 -601.82 M
249 1402/05/18 11,970 12,080 11,590 11,610 -4.84 12,140 -0.49 4.23 1.13 M 1.33 B 1.44 1.01 97.82 97.78 6.3 M 19.96 M -3.17 606.33 K
250 1402/05/17 12,110 12,110 11,700 11,780 -3.92 12,200 -0.49 3.5 1.06 M 1.25 B 1.28 0.98 100.0 99.95 7.35 M 27.16 M -3.69 631.1 K
251 1402/05/16 12,240 12,240 11,750 11,980 -2.52 12,260 -0.24 4.17 667.83 K 793.76 M 0.55 0.62 96.86 96.59 5.78 M 13.69 M -2.37 2.15 M
252 1402/05/15 12,130 12,130 11,900 12,010 -2.44 12,290 -0.16 1.93 529.88 K 637.72 M 0.43 0.5 100.0 100.0 7.59 M 11.59 M -1.53 0.0
253 1402/05/14 12,150 12,270 12,000 12,130 -1.62 12,310 -0.16 2.25 1.12 M 1.36 B 0.97 1.08 99.28 100.0 9.23 M 12.34 M -1.34 -9.8 M
254 1402/05/10 12,170 12,190 11,810 12,050 -2.51 12,330 -0.24 3.22 553.32 K 659.67 M 0.44 0.53 100.0 100.0 4.52 M 10.81 M -2.39 0.0
255 1402/05/09 12,320 12,320 11,820 11,920 -4.18 12,360 -0.64 4.23 1.3 M 1.54 B 1.12 1.28 84.69 100.0 7.03 M 27.58 M -3.92 -236.4 M
256 1402/05/08 12,060 12,280 11,980 12,070 -4.28 12,440 -1.35 2.5 2.55 M 3.06 B 2.9 2.68 26.47 100.0 5.7 M 92.63 M -16.26 -2.25 B
257 1402/05/07 12,390 12,430 12,020 12,050 -4.67 12,610 -0.24 3.41 624.81 K 759.86 M 0.59 0.66 99.76 97.14 7.43 M 13.93 M -1.87 19.89 M
258 1402/05/04 12,070 12,310 12,060 12,170 -4.02 12,640 -0.32 2.07 726.27 K 885.52 M 0.56 0.79 100.0 100.0 7.2 M 14.28 M -1.98 0.0
259 1402/05/03 12,380 12,510 12,110 12,280 -3.61 12,680 -0.47 3.3 1.03 M 1.25 B 0.84 1.15 95.57 100.0 6.55 M 20.22 M -3.09 -55.56 M
260 1402/05/02 12,630 12,650 12,180 12,290 -3.83 12,740 -0.31 3.86 846.45 K 1.04 B 0.56 0.99 99.12 100.0 6.11 M 14.48 M -2.37 -9.16 M
261 1402/05/01 12,500 12,500 12,220 12,220 -4.98 12,780 -0.62 2.29 1.18 M 1.44 B 0.73 1.44 73.52 90.55 5.68 M 18.69 M -3.29 -245.98 M
262 1402/04/31 12,470 12,640 12,330 12,330 -4.93 12,860 -0.85 2.51 1.55 M 1.92 B 1.09 2.07 35.92 100.0 7.32 M 95.82 M -13.08 -1.23 B
263 1402/04/28 12,800 13,030 12,420 12,420 -4.97 12,970 -0.77 4.91 1.91 M 2.41 B 1.67 2.83 74.31 100.0 6.54 M 24.11 M -3.69 -619.29 M
264 1402/04/27 12,600 12,960 12,500 12,700 -2.98 13,070 -0.15 3.68 584.11 K 743.93 M 0.47 0.86 99.92 100.0 5.9 M 10.33 M -1.75 -631.5 K
265 1402/04/26 12,600 12,650 12,600 12,600 -4.98 13,090 -1.28 0.4 2.27 M 2.86 B 2.71 3.87 38.31 100.0 12.45 M 43.99 M -3.53 -1.76 B
266 1402/04/25 12,790 12,990 12,730 12,730 -4.93 13,260 -0.97 2.04 1.75 M 2.22 B 3.01 3.34 31.27 88.73 7.81 M 37.93 M -4.86 -1.28 B
267 1402/04/24 12,980 13,300 12,760 12,970 -3.35 13,390 -0.22 4.23 589.99 K 764.85 M 1.09 0.94 100.0 100.0 6.37 M 10.2 M -1.6 0.0
268 1402/04/21 12,820 12,990 12,790 12,990 -3.49 13,420 -0.3 1.56 552.79 K 708.57 M 1.05 0.71 99.82 99.3 5.89 M 8.91 M -1.51 3.66 M
269 1402/04/20 13,040 13,380 12,860 12,860 -4.95 13,460 -0.52 4.04 998.09 K 1.29 B 2.12 1.15 69.92 99.9 5.49 M 19.78 M -3.61 -385.79 M
270 1402/04/19 13,030 13,480 13,030 13,130 -3.03 13,530 -0.07 3.45 298.27 K 391.86 M 0.52 0.32 100.0 100.0 5.02 M 9.33 M -1.86 0.0
271 1402/04/18 13,500 13,530 13,000 13,270 -2.14 13,540 -0.15 4.08 458.02 K 607.33 M 0.63 0.49 100.0 100.0 6.01 M 10.12 M -1.68 0.0
272 1402/04/17 13,600 13,800 13,470 13,490 -0.52 13,560 0.0 2.45 390.94 K 532.76 M 0.52 0.42 94.49 99.98 7.09 M 6.83 M 1.04 -29.27 M
273 1402/04/14 13,890 13,890 13,560 13,770 1.62 13,560 0.07 2.43 485.02 K 663.11 M 0.69 0.52 99.79 79.5 11.82 M 7.99 M 1.48 134.55 M
274 1402/04/13 13,930 13,980 13,230 13,650 0.89 13,550 0.15 5.67 724.84 K 994.23 M 1.14 0.77 97.7 100.0 12.62 M 8.57 M 1.47 -22.85 M
275 1402/04/12 13,530 13,690 13,110 13,400 -1.03 13,530 -0.07 4.42 833.66 K 1.12 B 1.67 0.88 98.96 99.89 9.73 M 11.09 M -1.14 -10.5 M
276 1402/04/11 13,670 13,670 13,020 13,480 -0.74 13,540 -0.29 4.99 1.21 M 1.61 B 3.43 1.28 100.0 100.0 18.25 M 23.97 M -1.31 0.0
277 1402/04/06 13,940 13,940 13,640 13,760 -0.94 13,880 -0.07 2.2 500.9 K 690.97 M 1.71 0.5 99.61 97.63 7.65 M 11.63 M -1.52 13.7 M
278 1402/04/05 13,660 13,920 13,660 13,780 -0.79 13,890 0.0 1.9 269.69 K 371.77 M 0.84 0.26 99.85 100.0 5.02 M 8.85 M -1.76 -556.8 K
279 1402/04/04 13,950 13,980 13,650 13,870 -0.14 13,890 0.0 2.42 374.94 K 519.56 M 0.97 0.32 100.0 100.0 7.64 M 9.8 M -1.28 0.0
280 1402/04/03 13,510 13,850 13,510 13,720 -1.22 13,890 0.0 2.52 136.63 K 188.0 M 0.31 0.11 99.94 99.64 4.37 M 3.99 M 1.1 564.23 K
281 1402/03/31 13,510 14,000 13,510 13,720 -1.29 13,890 -0.07 3.63 479.47 K 657.97 M 1.12 0.37 99.9 99.77 7.82 M 7.46 M 1.05 839.45 K
282 1402/03/30 13,990 13,990 13,570 13,900 0.0 13,900 0.0 3.1 203.23 K 279.94 M 0.22 0.15 99.76 100.0 9.63 M 4.74 M 2.03 -685.0 K
283 1402/03/29 13,960 13,960 13,620 13,900 -0.07 13,900 -0.07 2.5 402.96 K 554.25 M 0.26 0.3 99.69 98.63 12.56 M 7.92 M 1.59 5.89 M
284 1402/03/28 13,890 13,930 13,650 13,650 -2.01 13,910 -0.14 2.05 708.65 K 973.49 M 0.36 0.52 67.8 72.39 8.35 M 9.52 M -1.14 -44.64 M
285 1402/03/27 13,730 14,090 13,590 13,860 -0.5 13,930 0.0 3.68 375.0 K 519.21 M 0.17 0.26 89.76 99.74 7.64 M 7.85 M -1.03 -51.84 M
286 1402/03/24 13,750 14,240 13,740 13,900 -0.22 13,930 0.0 3.64 454.28 K 629.52 M 0.2 0.31 100.0 99.7 6.99 M 7.38 M -1.06 1.87 M
287 1402/03/23 13,370 14,200 13,370 13,840 -1.63 13,930 -1.0 6.21 2.66 M 3.63 B 1.5 1.85 53.13 100.0 12.86 M 25.04 M -1.95 -1.7 B
288 1402/03/22 14,000 14,000 13,680 13,680 -4.93 14,070 -2.22 2.34 3.69 M 5.05 B 3.2 2.59 34.98 100.0 10.98 M 87.14 M -7.93 -3.29 B
289 1402/03/21 14,000 14,000 13,900 13,900 -4.99 14,390 -1.64 0.72 2.73 M 3.8 B 3.54 1.73 37.79 100.0 7.08 M 65.53 M -9.26 -2.36 B
290 1402/03/20 14,580 14,580 14,030 14,030 -4.95 14,630 -0.88 3.92 1.53 M 2.15 B 2.35 0.87 43.22 99.78 8.08 M 21.45 M -2.65 -1.22 B
291 1402/03/17 14,580 14,700 14,230 14,410 -2.5 14,760 -0.14 3.3 523.12 K 758.51 M 0.67 0.21 48.27 100.0 4.47 M 8.24 M -1.85 -392.35 M
292 1402/03/16 14,300 14,590 14,240 14,470 -2.23 14,780 -0.14 2.46 399.09 K 578.13 M 0.39 0.14 49.34 100.0 4.2 M 6.65 M -1.58 -292.85 M
293 1402/03/13 14,400 14,590 14,390 14,400 -2.83 14,800 -0.13 1.39 582.21 K 843.08 M 0.52 0.2 82.23 100.0 5.55 M 9.58 M -1.73 -149.83 M
294 1402/03/10 14,830 14,830 14,520 14,560 -1.89 14,820 -0.13 2.13 829.34 K 1.21 B 0.53 0.26 26.17 99.55 4.81 M 12.45 M -2.59 -890.58 M
295 1402/03/09 14,890 14,890 14,540 14,570 -1.95 14,840 -0.13 2.41 924.75 K 1.36 B 0.56 0.28 51.46 99.95 5.49 M 13.28 M -2.42 -657.42 M
296 1402/03/08 14,430 14,990 14,430 14,670 -1.48 14,860 -0.2 3.88 1.14 M 1.68 B 0.68 0.33 49.26 97.84 8.71 M 16.12 M -1.85 -816.43 M
297 1402/03/07 14,890 14,890 14,400 14,410 -3.81 14,890 -0.6 3.4 1.57 M 2.28 B 0.97 0.43 44.66 99.38 8.1 M 16.45 M -2.03 -1.25 B
298 1402/03/06 15,000 15,000 14,610 14,680 -2.13 14,980 -0.13 2.67 1.14 M 1.7 B 0.72 0.31 55.75 97.69 7.82 M 11.93 M -1.53 -712.1 M
299 1402/03/03 15,390 15,390 14,500 14,970 -1.06 15,000 -0.86 6.14 3.02 M 4.47 B 2.56 0.8 58.97 27.27 10.98 M 10.5 M 1.05 1.42 B
300 1402/03/02 15,170 15,320 14,880 14,880 -1.78 15,130 -0.13 2.96 1.44 M 2.16 B 1.24 0.37 72.36 62.99 7.67 M 12.39 M -1.61 202.88 M
301 1402/03/01 15,160 15,170 14,930 14,970 -1.32 15,150 -0.13 1.61 1.27 M 1.9 B 1.13 0.32 86.09 98.73 6.3 M 13.71 M -2.18 -240.5 M
302 1402/02/31 14,850 15,390 14,850 15,190 -0.07 15,170 -0.2 3.64 1.23 M 1.85 B 0.91 0.3 51.58 95.89 6.59 M 16.91 M -2.57 -820.34 M
303 1402/02/30 15,500 15,500 14,910 14,930 -1.91 15,200 -0.13 3.96 950.9 K 1.43 B 0.52 0.23 64.54 99.95 5.4 M 10.44 M -1.93 -506.46 M
304 1402/02/27 15,220 15,440 15,140 15,240 0.13 15,220 0.0 1.98 1.0 M 1.53 B 0.36 0.23 95.38 80.84 7.88 M 10.75 M -1.36 222.27 M
305 1402/02/25 15,560 15,560 14,910 14,950 -1.97 15,220 -0.2 4.36 1.36 M 2.05 B 0.39 0.31 71.71 88.71 6.96 M 15.94 M -2.29 -348.14 M
306 1402/02/24 14,520 15,560 14,520 15,440 1.31 15,250 0.07 7.16 1.05 M 1.6 B 0.16 0.22 99.83 87.52 7.8 M 9.81 M -1.26 197.33 M
307 1402/02/23 14,750 15,060 14,700 14,800 -4.33 15,240 -1.49 2.45 2.39 M 3.51 B 0.33 0.48 30.99 99.51 7.78 M 16.57 M -2.13 -2.41 B
308 1402/02/20 15,660 15,700 14,940 15,000 -4.58 15,470 -1.59 5.09 3.42 M 5.19 B 0.47 0.7 44.45 99.74 9.23 M 19.68 M -2.13 -2.87 B
309 1402/02/19 15,270 15,980 15,270 15,750 -1.99 15,720 -2.18 4.65 5.9 M 9.22 B 0.82 1.26 79.88 83.11 21.47 M 26.06 M -1.21 -297.51 M
310 1402/02/18 15,800 16,000 15,780 15,780 -5.0 16,070 -3.25 1.39 4.89 M 7.71 B 0.69 1.09 57.05 97.74 21.9 M 29.0 M -1.32 -3.14 B
311 1402/02/17 16,960 16,960 15,470 15,980 -1.11 16,610 2.78 9.63 15.85 M 26.33 B 3.48 4.21 99.16 95.43 25.06 M 29.39 M -1.17 981.58 M
312 1402/02/16 16,200 16,910 15,750 16,910 4.97 16,160 0.31 7.37 6.02 M 9.74 B 1.36 1.7 96.55 98.76 20.76 M 22.06 M -1.06 -215.25 M
313 1402/02/13 16,500 16,580 15,540 15,850 -2.1 16,110 -0.49 6.69 4.09 M 6.55 B 0.99 1.2 98.14 97.16 13.48 M 21.81 M -1.62 64.47 M
314 1402/02/12 16,080 16,640 15,810 16,400 1.99 16,190 0.68 5.25 5.07 M 8.25 B 1.28 1.52 98.3 74.93 13.16 M 23.49 M -1.79 1.93 B
315 1402/02/11 16,850 16,850 15,720 16,000 -1.3 16,080 -0.8 7.19 4.25 M 6.78 B 1.13 1.3 98.3 85.28 18.22 M 27.94 M -1.53 883.02 M
316 1402/02/10 16,500 16,550 16,100 16,220 0.37 16,210 0.31 2.8 3.33 M 5.42 B 0.86 1.0 97.3 57.11 10.6 M 15.26 M -1.44 2.18 B
317 1402/02/09 15,790 16,480 15,750 16,100 2.55 16,160 2.93 4.63 5.36 M 8.76 B 1.49 1.66 99.49 82.41 23.43 M 26.25 M -1.12 1.5 B
318 1402/02/06 15,300 16,140 15,300 15,430 -1.41 15,700 0.32 5.49 2.63 M 4.15 B 0.74 0.82 98.1 91.72 16.5 M 16.56 M -1.0 264.97 M
319 1402/02/05 15,920 16,000 15,260 15,290 -3.04 15,650 -0.76 4.85 4.26 M 6.64 B 1.23 1.38 98.25 72.65 17.91 M 19.52 M -1.09 1.7 B
320 1402/02/04 15,890 15,900 15,270 15,720 -1.38 15,770 -1.07 4.13 3.28 M 5.11 B 0.99 0.99 71.58 96.32 13.55 M 17.64 M -1.3 -1.26 B
321 1402/01/30 16,170 16,170 15,510 15,690 -2.61 15,940 -1.06 4.26 3.73 M 5.88 B 0.99 1.15 80.3 94.09 12.89 M 16.36 M -1.27 -810.66 M
322 1402/01/29 16,560 16,560 16,000 16,170 2.47 16,110 2.09 3.5 4.01 M 6.59 B 0.83 1.25 99.53 65.38 14.39 M 19.68 M -1.37 2.25 B
323 1402/01/28 16,310 16,310 16,000 16,310 4.95 15,780 1.54 1.94 2.55 M 4.16 B 0.56 0.67 100.0 60.82 14.46 M 15.44 M -1.07 1.63 B
324 1402/01/27 15,960 15,960 15,500 15,960 5.0 15,540 2.24 2.97 3.69 M 5.89 B 0.88 0.99 72.89 80.88 13.28 M 30.52 M -2.3 -470.29 M
325 1402/01/26 15,680 15,700 15,680 15,700 4.95 15,200 1.6 0.13 2.66 M 4.17 B 0.7 0.71 92.18 67.09 16.79 M 25.91 M -1.54 1.05 B
326 1402/01/22 14,300 15,270 14,200 15,270 4.95 14,960 2.82 7.54 5.93 M 8.98 B 2.06 1.68 82.3 80.94 15.53 M 30.17 M -1.94 122.32 M
327 1402/01/21 14,550 14,550 14,300 14,550 4.98 14,550 4.98 1.75 9.46 M 13.76 B 7.24 2.97 61.24 92.96 16.05 M 62.41 M -3.89 -4.37 B
328 1402/01/20 14,440 14,440 14,440 14,440 4.94 13,860 0.73 0.0 1.24 M 1.79 B 0.92 0.38 59.66 44.33 106.79 M 15.87 M 6.73 274.36 M
329 1402/01/19 14,310 14,310 14,310 14,310 4.99 13,760 0.95 0.0 1.66 M 2.37 B 0.96 0.51 47.12 64.4 46.56 M 24.24 M 1.92 -409.87 M
330 1402/01/16 14,240 14,240 14,240 14,240 4.94 13,630 0.44 0.0 805.98 K 1.15 B 0.38 0.24 100.0 51.61 52.17 M 9.71 M 5.37 555.36 M
331 1402/01/15 14,150 14,150 14,150 14,150 4.97 13,570 0.67 0.0 1.22 M 1.73 B 0.43 0.36 43.59 33.71 13.23 M 6.41 M 2.06 170.91 M
332 1402/01/14 14,030 14,030 13,390 14,030 4.94 13,480 0.82 4.78 1.61 M 2.25 B 0.51 0.48 60.58 75.67 9.59 M 11.82 M -1.23 -339.5 M
333 1402/01/09 13,930 13,930 13,850 13,930 4.97 13,370 0.75 0.58 1.43 M 2.0 B 0.44 0.42 53.66 51.84 12.03 M 15.68 M -1.3 36.22 M
334 1402/01/08 13,670 13,670 13,510 13,670 4.99 13,270 1.92 1.18 3.57 M 4.88 B 1.18 1.08 89.28 75.05 23.92 M 42.55 M -1.78 694.06 M
335 1402/01/07 13,140 13,480 12,800 13,480 4.98 13,020 1.4 5.31 2.82 M 3.78 B 0.71 0.88 96.44 92.48 20.04 M 22.42 M -1.12 149.73 M
336 1402/01/06 12,760 13,150 12,610 13,150 3.3 12,840 0.86 4.28 4.82 M 6.24 B 1.4 1.61 98.27 99.33 21.42 M 36.01 M -1.68 -66.63 M
337 1402/01/05 13,290 13,290 12,140 12,560 -1.57 12,730 -0.24 9.47 3.18 M 4.03 B 0.89 1.11 100.0 90.55 24.7 M 30.13 M -1.22 380.22 M
338 1401/12/28 13,110 13,150 12,560 12,940 1.49 12,760 0.08 4.7 2.04 M 2.61 B 0.34 0.73 100.0 89.37 19.5 M 17.17 M 1.14 277.91 M
339 1401/12/27 13,050 13,270 12,920 13,000 2.85 12,750 0.87 2.71 2.2 M 2.88 B 0.37 0.82 96.61 99.1 12.88 M 20.23 M -1.57 -71.45 M
340 1401/12/24 12,250 12,860 12,200 12,860 4.98 12,640 3.18 5.41 7.69 M 9.78 B 1.52 3.27 98.76 63.28 74.84 M 35.35 M 2.12 3.47 B
341 1401/12/23 12,000 12,290 11,970 12,250 -0.41 12,250 -0.41 2.67 2.12 M 2.56 B 0.43 0.93 71.34 100.0 23.1 M 10.36 M 2.23 -733.0 M
342 1401/12/22 12,260 12,430 12,000 12,070 -2.9 12,300 -1.05 3.58 3.76 M 4.55 B 0.8 1.74 98.87 94.36 31.02 M 16.97 M 1.83 205.22 M
343 1401/12/21 12,650 12,650 12,050 12,260 1.74 12,430 3.15 4.98 13.89 M 17.26 B 5.8 8.97 93.33 80.41 37.11 M 32.72 M 1.13 2.23 B
344 1401/12/20 12,490 12,490 12,490 12,490 4.96 12,050 1.26 0.0 2.39 M 2.98 B 1.02 1.59 100.0 25.09 102.92 M 9.85 M 10.44 2.24 B
345 1401/12/16 12,280 12,280 12,280 12,280 4.96 11,900 1.71 0.0 3.17 M 3.9 B 1.49 2.18 100.0 5.05 99.91 M 3.78 M 26.41 3.7 B
346 1401/12/10 12,190 12,190 12,190 12,190 5.0 11,700 0.78 0.0 1.42 M 1.74 B 0.63 0.95 92.98 30.34 89.67 M 8.93 M 10.05 1.09 B
347 1401/12/09 12,010 12,010 12,010 12,010 4.98 11,610 1.49 0.0 2.7 M 3.24 B 1.31 1.85 81.47 11.42 60.0 M 7.26 M 8.27 2.27 B
348 1401/12/08 11,860 11,860 11,860 11,860 4.96 11,440 1.24 0.0 2.29 M 2.71 B 1.04 1.59 95.63 17.39 99.8 M 7.86 M 12.69 2.12 B
349 1401/12/07 11,720 11,720 11,720 11,720 4.92 11,300 1.16 0.0 2.12 M 2.48 B 1.11 1.52 95.27 24.86 87.52 M 8.01 M 10.93 1.75 B
350 1401/12/06 11,600 11,600 11,600 11,600 4.98 11,170 1.09 0.0 2.09 M 2.42 B 1.28 1.53 100.0 23.87 96.91 M 14.46 M 6.7 1.84 B
351 1401/12/03 11,470 11,470 11,470 11,470 4.94 11,050 1.1 0.0 2.09 M 2.39 B 1.57 1.52 87.07 31.97 94.75 M 9.11 M 10.4 1.32 B
352 1401/12/02 11,370 11,370 11,370 11,370 4.99 10,930 0.92 0.0 1.74 M 1.98 B 1.6 1.2 72.72 48.91 33.49 M 9.22 M 3.63 471.69 M
353 1401/12/01 10,800 11,210 10,760 11,210 4.96 10,830 1.4 4.18 2.94 M 3.28 B 4.85 1.73 99.15 85.49 40.14 M 14.68 M 2.73 447.78 M
354 1401/11/30 10,410 10,690 10,410 10,600 -0.84 10,680 -0.09 2.69 676.13 K 714.79 M 1.26 0.38 99.79 100.0 14.27 M 11.17 M 1.28 -1.5 M
355 1401/11/26 10,510 10,750 10,500 10,500 -1.87 10,690 -0.09 2.38 743.82 K 790.69 M 1.28 0.4 73.3 99.72 19.99 M 17.14 M 1.17 -208.86 M
356 1401/11/25 10,510 10,730 10,470 10,560 -1.4 10,700 -0.09 2.48 552.32 K 586.78 M 0.89 0.28 62.0 100.0 13.99 M 8.89 M 1.57 -223.0 M
357 1401/11/24 10,510 10,710 10,410 10,520 -1.87 10,710 -0.09 2.88 543.24 K 574.39 M 0.7 0.27 82.29 100.0 11.25 M 9.42 M 1.2 -101.7 M
358 1401/11/23 10,550 10,720 10,300 10,510 -2.05 10,720 -0.09 4.08 516.79 K 540.93 M 0.52 0.24 99.54 99.72 11.46 M 8.56 M 1.34 -992.55 K
359 1401/11/19 10,560 10,700 10,460 10,520 -2.05 10,730 -0.09 2.29 331.34 K 350.16 M 0.27 0.13 100.0 99.58 5.23 M 7.26 M -1.39 1.48 M
360 1401/11/18 10,510 10,840 10,510 10,630 -1.02 10,740 0.0 3.14 954.87 K 1.02 B 0.64 0.37 100.0 99.43 14.81 M 13.55 M 1.09 5.83 M
361 1401/11/17 10,440 10,700 10,430 10,600 -1.4 10,740 -0.09 2.59 743.76 K 787.8 M 0.42 0.29 100.0 99.72 21.88 M 9.82 M 2.23 2.23 M
362 1401/11/16 10,490 10,830 10,280 10,600 -1.58 10,750 -0.19 5.35 1.32 M 1.4 B 0.69 0.51 98.53 98.15 23.4 M 10.04 M 2.33 5.39 M
363 1401/11/12 10,770 10,770 10,370 10,480 -3.32 10,770 -0.65 3.86 1.62 M 1.69 B 0.83 0.62 90.11 99.87 14.81 M 20.62 M -1.39 -165.16 M
364 1401/11/11 10,410 10,880 10,410 10,500 -3.67 10,840 -0.55 4.51 1.44 M 1.52 B 0.75 0.55 80.15 99.61 8.0 M 15.43 M -1.93 -295.53 M
365 1401/11/10 10,610 10,840 10,480 10,680 -3.17 10,900 -1.18 3.44 2.29 M 2.41 B 1.31 0.84 69.94 99.83 11.85 M 22.45 M -1.89 -719.15 M
366 1401/11/09 10,690 10,840 10,610 10,610 -4.93 11,030 -1.16 2.17 2.24 M 2.38 B 1.26 0.79 46.91 99.84 7.59 M 17.34 M -2.28 -1.26 B
367 1401/11/08 10,900 11,000 10,690 10,790 -4.09 11,160 -0.8 2.9 1.98 M 2.14 B 0.97 0.68 81.97 100.0 15.36 M 19.78 M -1.29 -385.2 M
368 1401/11/05 11,300 11,300 10,770 10,870 -4.06 11,250 -0.71 4.92 1.81 M 1.98 B 0.56 0.61 94.27 99.09 15.15 M 15.42 M -1.02 -95.21 M
369 1401/11/04 11,360 11,360 10,930 11,150 -1.85 11,330 -0.26 3.93 1.29 M 1.43 B 0.37 0.42 93.7 99.52 9.8 M 11.88 M -1.21 -83.42 M
370 1401/11/03 11,820 11,820 11,050 11,250 -0.88 11,360 0.09 6.97 1.4 M 1.6 B 0.39 0.46 99.92 99.91 10.77 M 9.16 M 1.18 40.94 K
371 1401/11/02 11,530 11,600 11,050 11,590 2.11 11,350 0.0 4.98 2.4 M 2.72 B 0.65 0.82 99.22 99.9 17.43 M 12.09 M 1.44 -18.5 M
372 1401/11/01 11,500 11,820 11,000 11,340 0.44 11,350 0.53 7.45 3.32 M 3.8 B 0.97 1.15 99.33 100.0 13.67 M 17.11 M -1.25 -25.3 M
373 1401/10/28 11,120 11,390 11,050 11,390 4.98 11,290 4.06 3.08 7.73 M 8.79 B 3.23 2.93 92.23 34.96 28.54 M 13.08 M 2.18 5.03 B
374 1401/10/27 11,170 11,170 10,850 11,100 2.97 10,850 0.65 2.95 2.77 M 3.06 B 0.83 1.09 100.0 91.03 20.94 M 14.5 M 1.44 274.15 M
375 1401/10/26 10,930 11,180 10,800 10,970 2.24 10,780 0.47 3.52 1.94 M 2.13 B 0.55 0.77 100.0 85.64 10.18 M 10.72 M -1.05 305.41 M
376 1401/10/24 10,690 10,980 10,640 10,930 2.25 10,730 0.37 3.2 2.54 M 2.75 B 0.79 1.03 100.0 96.11 15.74 M 19.46 M -1.24 107.1 M
377 1401/10/21 10,730 11,250 10,650 10,880 2.45 10,690 0.66 5.63 2.13 M 2.32 B 0.7 0.87 100.0 100.0 21.52 M 12.91 M 1.67 0.0
378 1401/10/19 10,880 10,880 10,450 10,750 1.32 10,620 0.09 4.11 2.6 M 2.77 B 0.9 1.02 100.0 100.0 16.99 M 20.82 M -1.23 0.0
379 1401/10/18 10,640 10,880 10,440 10,450 0.77 10,610 2.31 4.21 7.45 M 7.95 B 4.2 3.33 99.8 27.57 27.36 M 10.91 M 2.51 5.74 B
380 1401/10/17 10,310 10,800 10,170 10,550 2.43 10,370 0.68 6.19 2.83 M 2.98 B 1.42 1.11 100.0 95.73 14.83 M 14.87 M -1.0 127.18 M
381 1401/10/14 10,150 10,280 10,100 10,280 -0.39 10,300 -0.19 1.78 1.06 M 1.08 B 0.39 0.35 100.0 81.09 13.71 M 10.84 M 1.26 204.74 M
382 1401/10/13 10,400 10,400 10,130 10,250 -0.77 10,320 -0.1 2.67 1.19 M 1.22 B 0.38 0.36 100.0 100.0 10.23 M 9.15 M 1.12 0.0
383 1401/10/12 9,980 10,460 9,980 10,190 -1.45 10,330 -0.1 4.81 1.98 M 2.04 B 0.58 0.61 99.56 91.73 11.42 M 13.09 M -1.15 159.84 M
384 1401/10/11 10,160 10,450 9,950 10,130 -2.6 10,340 -0.58 5.03 1.82 M 1.83 B 0.51 0.57 100.0 81.44 11.12 M 12.05 M -1.08 340.44 M
385 1401/10/10 10,730 10,730 9,950 10,260 -2.01 10,400 -0.67 7.84 3.9 M 4.03 B 1.33 1.31 95.03 63.32 14.55 M 12.08 M 1.2 1.28 B
386 1401/10/07 10,730 10,730 10,650 10,730 4.99 10,470 2.45 0.75 4.6 M 4.94 B 2.15 1.66 99.44 47.62 14.61 M 12.5 M 1.17 2.56 B
387 1401/10/05 10,400 10,550 10,300 10,550 4.98 10,220 1.69 2.43 3.36 M 3.54 B 1.71 1.28 100.0 58.19 20.81 M 9.27 M 2.24 1.48 B
388 1401/10/04 10,170 10,440 10,000 10,270 3.22 10,050 1.01 4.4 3.28 M 3.36 B 1.75 1.33 100.0 96.74 14.4 M 12.39 M 1.16 109.44 M
389 1401/10/03 9,830 10,170 9,760 10,100 1.81 9,950 0.3 4.2 2.59 M 2.6 B 1.67 1.11 99.81 99.88 11.9 M 12.78 M -1.07 -1.96 M
390 1401/09/30 9,680 9,880 9,680 9,830 -1.01 9,920 -0.1 2.07 812.16 K 797.21 M 0.52 0.35 100.0 100.0 9.27 M 9.72 M -1.05 0.0
391 1401/09/29 9,700 9,920 9,660 9,820 -1.31 9,930 -0.2 2.69 643.13 K 625.57 M 0.35 0.28 96.89 99.89 7.13 M 8.8 M -1.23 -18.74 M
392 1401/09/28 10,000 10,030 9,690 9,710 -3.0 9,950 -0.6 3.51 2.49 M 2.44 B 1.47 1.13 100.0 72.26 9.91 M 21.22 M -2.14 676.13 M
393 1401/09/27 9,800 10,080 9,760 9,880 -1.5 10,010 -0.2 3.28 2.86 M 2.85 B 1.42 1.38 98.23 55.35 10.41 M 9.39 M 1.11 1.22 B
394 1401/09/26 9,810 10,070 9,770 9,860 -1.89 10,030 -0.2 3.07 946.94 K 928.92 M 0.45 0.47 100.0 97.79 6.5 M 12.98 M -2.0 20.53 M
395 1401/09/23 10,190 10,190 9,800 9,870 -1.89 10,050 -0.1 3.98 890.57 K 888.06 M 0.24 0.44 100.0 100.0 6.99 M 8.79 M -1.26 0.0
396 1401/09/22 9,850 10,290 9,830 9,870 -1.89 10,060 0.0 4.68 2.09 M 2.1 B 0.39 1.08 100.0 100.0 10.68 M 11.25 M -1.05 0.0
397 1401/09/21 9,680 10,050 9,640 9,790 -3.26 10,060 -0.59 4.25 1.69 M 1.65 B 0.26 0.9 88.35 99.67 7.29 M 10.96 M -1.5 -186.65 M
398 1401/09/20 10,100 10,100 9,850 9,850 -4.92 10,120 -2.32 2.54 4.44 M 4.37 B 0.78 2.65 46.18 73.29 10.25 M 45.16 M -4.4 -1.19 B
399 1401/09/19 10,800 10,800 9,890 10,040 -3.37 10,360 -0.29 9.2 1.35 M 1.38 B 0.25 0.84 90.44 88.14 7.65 M 7.19 M 1.06 31.81 M
400 1401/09/16 10,460 10,460 10,130 10,460 4.91 10,390 4.21 3.26 8.77 M 9.13 B 2.32 7.36 44.27 37.55 16.11 M 11.95 M 1.35 613.82 M
401 1401/09/15 9,930 9,980 9,750 9,980 4.94 9,970 4.84 2.36 10.4 M 10.36 B 5.91 14.74 59.19 34.36 15.81 M 19.14 M -1.21 2.57 B
402 1401/09/14 9,160 9,610 9,160 9,610 5.37 9,510 4.28 4.91 7.41 M 7.12 B 21.8 20.24 69.24 3.15 133.18 M 6.07 M 21.95 4.7 B
403 1401/09/08 16,500 16,690 16,300 16,640 -0.42 16,690 -0.12 2.39 522.01 K 862.36 M 1.83 1.4 96.41 99.98 7.23 M 13.26 M -1.83 -30.79 M
404 1401/09/07 16,270 16,760 16,270 16,680 -0.18 16,710 0.0 3.01 245.11 K 407.69 M 0.97 0.63 90.42 100.0 6.47 M 8.67 M -1.34 -39.06 M
405 1401/09/06 16,480 16,740 16,200 16,610 -0.66 16,710 -0.06 3.33 324.5 K 535.99 M 1.1 0.86 53.08 100.0 5.93 M 10.51 M -1.77 -251.48 M
406 1401/09/05 16,140 16,750 16,140 16,730 0.0 16,720 -0.06 3.78 299.36 K 495.45 M 1.13 0.71 28.07 100.0 4.21 M 9.17 M -2.18 -356.39 M
407 1401/09/02 16,340 16,660 16,270 16,370 -2.33 16,730 -0.18 2.4 307.72 K 502.46 M 1.09 0.74 92.11 59.0 4.82 M 8.72 M -1.81 166.36 M
408 1401/09/01 16,130 16,700 16,130 16,580 -1.19 16,760 -0.12 3.53 252.5 K 411.9 M 0.92 0.59 94.54 100.0 5.99 M 8.41 M -1.4 -22.48 M
409 1401/08/30 16,800 16,960 16,000 16,400 -2.32 16,780 -0.06 6.0 82.27 K 135.35 M 0.26 0.19 63.62 66.34 5.07 M 8.16 M -1.61 -3.68 M
410 1401/08/24 16,700 16,870 16,410 16,600 -1.25 16,790 -0.12 2.8 530.0 K 883.23 M 1.9 1.26 81.64 100.0 6.11 M 13.38 M -2.19 -162.13 M
411 1401/08/23 16,360 16,900 16,300 16,450 -2.2 16,810 -0.06 3.68 150.01 K 246.85 M 0.37 0.36 67.95 100.0 3.57 M 7.05 M -1.98 -79.13 M
412 1401/08/22 16,830 17,000 16,420 16,600 -1.37 16,820 -0.06 3.53 400.22 K 669.13 M 1.02 0.98 75.78 100.0 6.11 M 14.87 M -2.43 -162.04 M
413 1401/08/21 17,300 17,300 16,680 16,810 -0.12 16,830 0.0 3.72 208.52 K 351.81 M 0.45 0.51 100.0 100.0 6.28 M 8.58 M -1.37 0.0
414 1401/08/18 16,830 17,000 16,370 16,800 -0.24 16,830 -0.06 3.85 298.25 K 496.73 M 0.68 0.75 78.62 100.0 8.68 M 11.29 M -1.3 -106.21 M
415 1401/08/17 17,500 17,500 16,820 16,830 0.06 16,840 0.12 4.04 335.0 K 571.9 M 0.8 0.86 100.0 92.99 7.52 M 8.06 M -1.07 40.1 M
416 1401/08/16 17,160 17,550 16,840 17,380 3.89 16,820 0.54 4.22 765.5 K 1.32 B 1.94 2.12 97.65 80.77 12.43 M 9.38 M 1.33 223.62 M
417 1401/08/15 16,630 17,000 16,630 16,840 0.72 16,730 0.06 2.22 358.54 K 602.06 M 0.8 1.01 61.97 100.0 6.66 M 12.04 M -1.81 -228.97 M
418 1401/08/14 16,200 17,350 16,200 16,840 0.78 16,720 0.06 7.1 536.68 K 900.92 M 1.14 1.6 100.0 50.06 10.36 M 7.64 M 1.35 449.95 M
419 1401/08/11 16,690 16,730 16,100 16,570 -0.9 16,710 -0.06 3.91 209.02 K 344.66 M 0.39 0.64 25.55 95.17 4.4 M 7.45 M -1.69 -239.93 M
420 1401/08/10 16,460 16,750 16,300 16,340 -2.33 16,720 -0.06 2.76 213.72 K 354.31 M 0.41 0.65 52.78 85.83 4.8 M 7.8 M -1.63 -117.11 M
421 1401/08/09 16,400 16,870 16,150 16,460 -1.61 16,730 0.0 4.46 657.45 K 1.1 B 1.05 2.12 12.33 50.81 3.47 M 9.46 M -2.72 -422.73 M
422 1401/08/08 16,640 16,900 15,960 16,020 -4.59 16,730 -0.36 5.89 623.34 K 1.02 B 1.14 2.09 23.79 78.92 7.11 M 16.71 M -2.35 -560.45 M
423 1401/08/07 16,200 16,850 16,010 16,200 -3.86 16,790 -0.36 5.25 641.66 K 1.05 B 1.25 2.31 34.16 94.46 9.23 M 22.63 M -2.45 -635.49 M
424 1401/08/04 16,250 16,300 16,100 16,220 -4.25 16,850 -0.53 1.24 538.87 K 868.27 M 1.28 1.92 13.95 100.0 4.84 M 20.67 M -4.27 -747.16 M
425 1401/08/03 16,230 16,390 16,120 16,130 -4.89 16,940 -0.12 1.67 119.23 K 193.01 M 0.25 0.32 42.89 97.95 2.76 M 5.73 M -2.08 -106.26 M
426 1401/08/02 16,600 16,960 16,320 16,320 -4.95 16,960 -1.22 3.92 1.21 M 1.98 B 4.84 3.25 18.52 100.0 7.35 M 86.29 M -11.74 -1.62 B
427 1401/08/01 16,660 16,990 16,500 16,600 -3.43 17,170 -0.12 2.97 216.68 K 361.2 M 0.86 0.53 34.88 100.0 5.48 M 8.03 M -1.47 -235.23 M
428 1401/07/30 16,980 17,110 16,470 16,900 -1.92 17,190 -0.23 3.89 471.4 K 794.52 M 2.52 1.15 21.12 100.0 4.79 M 12.22 M -2.55 -626.72 M
429 1401/07/27 16,720 17,020 16,600 16,700 -3.13 17,230 -0.06 2.53 84.58 K 142.11 M 0.44 0.19 53.22 100.0 3.78 M 7.11 M -1.88 -66.48 M
430 1401/07/26 16,940 17,100 16,550 17,100 -0.98 17,240 -0.17 3.32 385.62 K 653.13 M 2.63 0.88 16.55 100.0 4.32 M 12.81 M -2.96 -545.05 M
431 1401/07/25 16,550 16,780 16,550 16,580 -4.05 17,270 -0.06 1.39 96.5 K 159.85 M 0.57 0.21 76.02 100.0 4.19 M 5.16 M -1.23 -38.33 M
432 1401/07/24 16,700 16,870 16,470 16,500 -4.73 17,280 -0.23 2.43 214.45 K 354.42 M 1.22 0.46 70.95 87.19 8.11 M 14.05 M -1.73 -57.58 M
433 1401/07/23 16,650 16,980 16,480 16,550 -4.56 17,320 -0.12 3.03 153.12 K 254.18 M 0.89 0.32 68.28 100.0 5.26 M 10.59 M -2.01 -80.63 M
434 1401/07/20 16,700 17,200 16,700 16,940 -2.42 17,340 -0.12 2.99 120.53 K 201.88 M 0.73 0.25 88.31 100.0 3.88 M 7.21 M -1.86 -23.59 M
435 1401/07/19 16,650 17,050 16,650 16,700 -3.91 17,360 -0.12 2.4 149.67 K 252.27 M 0.84 0.3 56.44 100.0 2.69 M 8.14 M -3.03 -109.88 M
436 1401/07/18 16,700 17,090 16,590 16,730 -3.91 17,380 -0.17 3.01 208.54 K 350.94 M 1.07 0.42 36.56 99.76 5.58 M 10.0 M -1.79 -221.79 M
437 1401/07/17 16,750 17,090 16,580 16,950 -2.81 17,410 -0.17 3.08 250.31 K 421.51 M 1.14 0.5 22.48 100.0 4.31 M 6.2 M -1.44 -326.76 M
438 1401/07/16 17,000 17,000 16,610 16,770 -3.95 17,440 -0.11 2.35 126.93 K 213.3 M 0.53 0.25 43.5 100.0 2.51 M 6.09 M -2.43 -120.51 M
439 1401/07/12 16,700 17,140 16,700 16,930 -3.09 17,460 -0.06 2.63 91.4 K 153.18 M 0.27 0.18 67.92 100.0 3.59 M 5.89 M -1.64 -49.14 M
440 1401/07/11 16,670 16,820 16,640 16,690 -4.68 17,470 -0.23 1.08 209.45 K 349.65 M 0.31 0.38 67.85 96.91 5.52 M 10.27 M -1.86 -101.59 M
441 1401/07/10 16,800 17,100 16,690 16,810 -4.27 17,510 -0.28 2.46 297.22 K 497.41 M 0.34 0.45 28.28 100.0 3.7 M 12.13 M -3.28 -356.74 M
442 1401/07/09 17,000 17,390 16,740 16,760 -4.88 17,560 -0.34 3.88 376.52 K 635.15 M 0.38 0.56 52.26 100.0 6.64 M 12.45 M -1.88 -303.25 M
443 1401/07/06 16,800 17,500 16,800 17,320 -1.81 17,620 -0.11 4.17 232.57 K 402.13 M 0.22 0.33 72.15 100.0 5.0 M 7.45 M -1.49 -111.98 M
444 1401/07/04 16,850 17,600 16,840 16,840 -4.97 17,640 -0.45 4.51 600.23 K 1.02 B 0.57 0.8 64.85 50.46 6.99 M 10.13 M -1.45 147.25 M
445 1401/07/02 17,190 17,490 17,170 17,170 -4.98 17,720 -1.94 1.86 1.89 M 3.24 B 2.54 2.83 6.24 38.78 2.97 M 16.54 M -5.56 -1.05 B
446 1401/06/30 17,450 17,900 17,400 17,470 -4.59 18,070 -1.31 2.87 1.29 M 2.25 B 2.3 2.06 16.91 20.89 4.48 M 8.88 M -1.98 -89.72 M
447 1401/06/29 17,910 18,090 17,560 17,610 -4.71 18,310 -0.92 3.02 965.32 K 1.7 B 2.09 1.62 52.9 51.09 8.05 M 19.79 M -2.46 30.82 M
448 1401/06/28 17,950 18,030 17,750 17,910 -3.4 18,480 -0.32 1.58 468.07 K 837.15 M 0.97 0.79 56.94 28.78 6.36 M 6.88 M -1.08 235.75 M
449 1401/06/27 18,050 18,280 17,840 17,950 -3.6 18,540 -0.43 2.47 610.28 K 1.1 B 1.54 1.08 71.92 53.41 9.51 M 26.64 M -2.8 203.19 M
450 1401/06/23 18,140 18,300 18,050 18,060 -3.22 18,620 -0.21 1.39 380.97 K 689.96 M 1.04 0.67 59.17 66.24 7.04 M 13.85 M -1.97 -48.76 M
451 1401/06/22 18,210 18,500 18,190 18,230 -2.46 18,660 -0.16 1.7 384.52 K 704.11 M 1.09 0.69 64.19 58.27 9.83 M 10.52 M -1.07 41.7 M
452 1401/06/21 18,100 18,300 18,100 18,100 -3.42 18,690 -0.27 1.1 469.81 K 854.89 M 1.54 0.85 63.3 44.19 8.59 M 12.59 M -1.47 163.35 M
453 1401/06/20 18,200 18,390 18,150 18,180 -3.35 18,740 -0.37 1.32 556.65 K 1.01 B 2.08 0.99 39.79 21.08 6.02 M 4.86 M 1.24 189.7 M
454 1401/06/19 18,310 18,670 18,240 18,420 -2.18 18,810 -0.11 2.36 191.26 K 350.46 M 0.65 0.33 70.57 100.0 5.05 M 7.15 M -1.42 -103.14 M
455 1401/06/16 18,510 18,510 18,300 18,400 -2.39 18,830 -0.11 1.15 233.52 K 429.71 M 0.54 0.41 63.53 80.74 4.96 M 7.38 M -1.49 -73.98 M
456 1401/06/15 18,980 18,980 18,420 18,520 -1.85 18,850 -0.11 3.04 320.62 K 594.44 M 0.37 0.58 87.99 90.59 7.26 M 10.16 M -1.4 -15.49 M
457 1401/06/14 18,600 18,970 18,600 18,720 -0.79 18,870 0.0 1.99 221.17 K 415.29 M 0.24 0.4 91.51 75.08 8.26 M 6.63 M 1.25 68.22 M
458 1401/06/13 18,650 18,990 18,370 18,890 0.11 18,870 0.0 3.38 370.8 K 697.66 M 0.36 0.68 82.39 100.0 10.45 M 7.75 M 1.35 -122.83 M
459 1401/06/12 18,700 18,950 18,300 18,510 -2.06 18,870 -0.16 3.55 315.82 K 584.1 M 0.25 0.59 93.67 100.0 4.93 M 5.67 M -1.15 -37.0 M
460 1401/06/09 19,490 19,550 19,120 19,190 2.07 18,900 0.53 2.25 914.41 K 1.77 B 0.81 1.85 100.0 99.48 7.25 M 14.3 M -1.97 9.16 M
461 1401/06/08 19,260 19,270 18,800 19,270 4.96 18,800 2.4 2.5 2.56 M 4.92 B 3.61 6.73 100.0 49.55 13.4 M 9.37 M 1.43 2.48 B
462 1401/06/07 18,400 18,600 18,150 18,170 -1.09 18,360 -0.05 2.48 418.66 K 766.48 M 0.6 1.14 90.77 72.59 7.1 M 9.27 M -1.31 139.34 M
463 1401/06/06 18,300 18,950 18,300 18,570 1.25 18,370 0.16 3.55 895.16 K 1.66 B 1.48 2.59 100.0 56.41 8.64 M 7.73 M 1.12 722.69 M
464 1401/06/05 18,380 18,430 17,790 18,350 -0.54 18,340 -0.6 3.6 1.53 M 2.78 B 4.94 5.21 90.1 28.68 10.13 M 11.06 M -1.09 1.7 B
465 1401/06/02 18,010 18,410 17,990 18,120 -1.84 18,450 -0.05 2.33 249.24 K 453.41 M 0.71 0.84 61.71 71.87 4.74 M 6.65 M -1.4 -46.05 M
466 1401/06/01 17,940 18,330 17,940 18,190 -1.68 18,460 -0.22 2.17 457.56 K 827.95 M 1.62 1.35 44.75 75.04 5.79 M 12.43 M -2.15 -250.81 M
467 1401/05/31 17,900 18,450 17,900 18,000 -2.86 18,500 -0.16 3.07 373.68 K 675.94 M 1.27 1.13 38.95 78.0 9.08 M 11.22 M -1.24 -263.98 M
468 1401/05/30 18,310 18,310 17,890 17,930 -3.5 18,530 -0.27 2.35 410.88 K 738.39 M 1.14 1.28 43.25 70.37 5.51 M 15.28 M -2.78 -200.29 M
469 1401/05/29 17,960 18,330 17,960 18,100 -2.64 18,580 -0.05 2.06 59.46 K 107.09 M 0.14 0.17 53.84 63.2 3.6 M 3.38 M 1.06 -10.02 M
470 1401/05/26 17,910 18,590 17,910 18,040 -3.17 18,590 -0.21 3.8 443.85 K 806.69 M 1.3 1.29 58.72 70.77 7.4 M 8.4 M -1.13 -97.22 M
471 1401/05/25 18,000 18,310 18,000 18,060 -3.11 18,630 -0.05 1.72 125.13 K 226.56 M 0.38 0.35 59.25 87.02 2.98 M 8.57 M -2.87 -62.91 M
472 1401/05/24 18,160 18,390 17,920 18,240 -2.41 18,640 -0.27 2.62 432.09 K 782.84 M 1.43 1.24 64.8 36.77 6.59 M 10.28 M -1.56 219.41 M
473 1401/05/23 18,240 18,650 18,110 18,390 -2.02 18,690 -0.43 2.98 742.28 K 1.35 B 3.79 2.26 88.83 78.01 26.74 M 40.65 M -1.52 146.69 M
474 1401/05/22 18,560 18,690 18,250 18,430 -1.92 18,770 -0.11 2.41 365.12 K 675.22 M 2.67 1.07 89.04 80.93 6.99 M 10.72 M -1.53 54.75 M
475 1401/05/19 18,160 18,590 18,160 18,220 -3.03 18,790 0.0 2.37 44.94 K 82.11 M 0.3 0.12 73.94 90.08 2.17 M 2.64 M -1.22 -13.25 M
476 1401/05/18 18,250 18,590 18,210 18,300 -2.66 18,790 -0.05 2.09 79.6 K 145.78 M 0.4 0.2 84.98 80.34 3.35 M 4.68 M -1.4 6.77 M
477 1401/05/15 18,550 18,770 18,230 18,490 -1.75 18,800 -0.11 2.96 279.34 K 517.36 M 1.58 0.52 42.93 64.81 3.83 M 5.41 M -1.41 -113.19 M
478 1401/05/12 18,800 18,800 18,170 18,320 -2.76 18,820 -0.11 3.47 210.15 K 386.53 M 0.94 0.37 65.24 59.8 4.85 M 7.0 M -1.44 21.02 M
479 1401/05/11 18,120 18,770 18,120 18,140 -3.77 18,840 -0.05 3.59 68.49 K 124.28 M 0.22 0.12 70.81 78.13 3.03 M 4.86 M -1.6 -9.1 M
480 1401/05/10 18,590 18,640 18,080 18,210 -3.5 18,850 -0.11 3.1 121.56 K 221.42 M 0.36 0.21 81.2 85.8 6.91 M 6.55 M 1.06 -10.18 M
481 1401/05/09 18,160 18,480 18,000 18,180 -3.91 18,870 -0.26 2.67 306.58 K 556.49 M 0.57 0.53 70.05 80.59 10.0 M 7.6 M 1.32 -58.64 M
482 1401/05/08 18,200 18,790 18,200 18,290 -3.43 18,920 -0.11 3.24 176.16 K 322.67 M 0.32 0.3 77.3 100.0 7.56 M 8.96 M -1.19 -73.26 M
483 1401/05/05 18,160 19,000 18,160 18,510 -2.37 18,940 -0.11 4.63 446.89 K 838.16 M 0.89 0.76 14.61 100.0 3.5 M 15.52 M -4.44 -715.72 M
484 1401/05/04 18,200 18,990 18,070 18,120 -4.73 18,960 -0.32 5.09 488.3 K 898.22 M 0.89 0.85 35.01 96.75 6.55 M 18.89 M -2.88 -554.51 M
485 1401/05/03 18,490 18,490 18,120 18,120 -4.98 19,020 -0.26 2.04 280.75 K 509.54 M 0.52 0.48 53.68 99.54 4.8 M 11.27 M -2.35 -233.65 M
486 1401/05/02 18,770 18,790 18,340 18,360 -4.87 19,070 -1.19 2.45 1.3 M 2.4 B 3.77 2.4 30.09 93.65 11.27 M 60.68 M -5.38 -1.52 B
487 1401/05/01 18,810 19,080 18,750 18,830 -2.54 19,300 -0.1 1.76 239.77 K 452.63 M 0.65 0.44 95.84 56.37 6.89 M 7.29 M -1.06 178.64 M
488 1401/04/29 18,830 19,580 18,800 19,120 -1.14 19,320 -0.1 4.15 215.34 K 408.53 M 0.55 0.38 71.04 62.68 5.0 M 8.0 M -1.6 34.15 M
489 1401/04/28 18,450 19,430 18,450 19,360 0.05 19,340 -0.05 5.31 716.48 K 1.38 B 1.95 1.25 4.87 100.0 3.2 M 15.17 M -4.74 -1.31 B
490 1401/04/26 18,520 19,500 18,510 18,590 -4.13 19,350 -0.21 5.35 252.6 K 470.22 M 0.62 0.42 92.11 99.42 6.99 M 6.32 M 1.11 -34.4 M
491 1401/04/14 20,580 20,580 20,220 20,410 -1.21 20,640 -0.1 1.78 298.13 K 608.42 M 0.55 0.48 100.0 99.78 7.16 M 11.24 M -1.57 1.35 M
492 1401/04/13 20,190 20,610 20,180 20,290 -1.89 20,660 -0.1 2.13 358.64 K 730.95 M 0.34 0.55 50.28 59.13 5.18 M 7.72 M -1.49 -64.66 M
493 1401/04/12 20,150 20,650 20,140 20,400 -1.45 20,680 -0.1 2.53 319.05 K 651.01 M 0.27 0.48 48.68 80.24 6.09 M 7.57 M -1.24 -205.49 M
494 1401/04/11 20,370 20,720 20,310 20,320 -2.07 20,700 -0.24 2.02 612.93 K 1.25 B 0.55 0.92 21.75 15.18 5.21 M 5.56 M -1.07 81.92 M
495 1401/04/08 20,390 20,770 20,210 20,480 -1.44 20,750 -0.14 2.77 446.42 K 915.54 M 0.42 0.63 32.82 36.62 5.56 M 7.45 M -1.34 -34.81 M
496 1401/04/07 20,270 20,820 20,270 20,780 -0.1 20,780 -0.1 2.71 961.52 K 1.99 B 1.08 1.35 25.89 46.67 10.31 M 11.19 M -1.09 -413.58 M
497 1401/04/06 20,210 20,930 20,100 20,560 -1.63 20,800 -0.48 4.13 2.88 M 5.98 B 6.84 4.31 6.59 64.48 6.8 M 34.72 M -5.11 -3.46 B
498 1401/04/05 20,930 20,930 20,020 20,180 -4.22 20,900 -0.81 4.55 909.35 K 1.83 B 3.15 1.3 41.99 32.53 7.48 M 15.7 M -2.1 173.45 M
499 1401/04/04 20,610 21,080 20,350 20,510 -2.84 21,070 -0.19 3.59 350.83 K 720.82 M 1.28 0.39 88.59 95.23 6.58 M 11.07 M -1.68 -47.86 M
500 1401/04/01 20,650 21,070 20,510 20,890 -1.09 21,110 -0.05 2.73 147.51 K 305.57 M 0.43 0.16 74.8 69.12 3.94 M 5.71 M -1.45 17.35 M
501 1401/03/31 21,240 21,240 20,760 20,780 -1.66 21,120 -0.05 2.31 152.63 K 319.03 M 0.39 0.16 73.8 99.59 4.9 M 7.75 M -1.58 -82.29 M
502 1401/03/30 20,970 21,290 20,660 21,110 -0.14 21,130 -0.05 3.05 547.16 K 1.15 B 1.68 0.56 28.45 99.71 6.07 M 14.73 M -2.43 -820.89 M
503 1401/03/29 20,650 20,990 20,650 20,720 -2.08 21,140 -0.09 1.65 243.71 K 507.77 M 0.54 0.24 66.54 100.0 7.04 M 9.58 M -1.36 -169.91 M
504 1401/03/28 20,910 21,530 20,500 20,970 -1.04 21,160 -0.14 5.02 279.29 K 579.07 M 0.52 0.26 90.37 100.0 7.17 M 9.65 M -1.35 -55.78 M
505 1401/03/25 21,530 21,530 20,800 21,280 0.47 21,190 0.05 3.51 479.49 K 1.02 B 0.83 0.42 55.04 100.0 9.5 M 12.57 M -1.32 -457.78 M
506 1401/03/24 21,010 21,700 20,760 21,440 1.18 21,180 -0.05 4.53 397.46 K 836.41 M 0.58 0.34 78.88 100.0 9.7 M 11.62 M -1.2 -176.62 M
507 1401/03/23 22,080 22,080 21,300 21,300 0.61 21,190 0.09 3.66 225.57 K 486.26 M 0.28 0.18 100.0 100.0 6.0 M 6.66 M -1.11 0.0
508 1401/03/22 21,480 21,860 20,930 21,800 3.46 21,170 0.47 4.44 874.46 K 1.89 B 1.16 0.65 14.2 65.87 5.84 M 9.03 M -1.55 -977.47 M
509 1401/03/21 20,390 21,500 20,390 21,470 2.0 21,070 0.1 5.44 694.51 K 1.47 B 0.91 0.49 18.59 92.97 7.39 M 10.36 M -1.4 -1.09 B
510 1401/03/18 21,900 21,900 20,810 21,300 1.33 21,050 0.14 5.24 708.33 K 1.5 B 0.8 0.48 74.88 55.63 14.62 M 9.96 M 1.47 289.42 M
511 1401/03/17 20,350 21,070 20,350 20,950 -0.43 21,020 -0.1 3.54 920.58 K 1.93 B 1.03 0.59 13.18 59.22 4.62 M 15.03 M -3.25 -887.77 M
512 1401/03/16 20,610 21,490 20,400 20,730 -1.8 21,040 -0.33 5.34 779.94 K 1.61 B 0.69 0.49 59.68 66.05 11.33 M 10.35 M 1.09 -102.73 M
513 1401/03/11 20,600 21,110 20,600 20,900 -1.18 21,110 -0.19 2.48 657.52 K 1.37 B 0.5 0.42 100.0 73.19 13.33 M 10.69 M 1.25 368.19 M
514 1401/03/10 21,420 21,420 20,470 21,060 -0.71 21,150 -0.28 4.64 735.06 K 1.53 B 0.36 0.47 69.05 63.46 8.34 M 10.93 M -1.31 85.75 M
515 1401/03/09 20,700 21,600 20,390 20,920 -1.74 21,210 -0.38 5.93 1.31 M 2.76 B 0.68 0.85 66.57 59.6 14.71 M 11.36 M 1.3 192.57 M
516 1401/03/08 20,600 21,380 20,330 21,130 -1.17 21,290 -0.42 5.16 992.73 K 2.08 B 0.54 0.65 55.56 65.38 7.92 M 9.19 M -1.16 -204.49 M
517 1401/03/07 21,690 21,690 20,730 20,730 -5.0 21,380 -2.02 4.63 1.96 M 4.08 B 1.2 1.34 61.29 61.78 8.33 M 19.22 M -2.31 -19.95 M
518 1401/03/04 21,380 22,000 20,970 21,420 -2.72 21,820 -0.91 4.91 1.56 M 3.35 B 1.0 1.12 62.6 59.38 8.49 M 10.81 M -1.27 107.89 M
519 1401/03/03 22,020 22,930 22,020 22,020 -4.96 22,020 -4.96 4.13 4.4 M 9.69 B 4.66 3.6 11.61 26.92 7.45 M 17.39 M -2.33 -1.48 B
520 1401/02/31 22,360 23,150 22,360 22,790 -2.02 23,170 -0.39 3.53 693.58 K 1.57 B 0.6 0.54 85.37 100.0 12.0 M 13.93 M -1.16 -230.43 M
521 1401/02/28 22,870 23,340 22,190 22,810 -2.27 23,260 -0.34 5.18 654.09 K 1.49 B 0.54 0.51 97.02 100.0 10.74 M 11.5 M -1.07 -44.48 M
522 1401/02/27 23,330 23,890 22,880 22,900 -1.84 23,340 0.04 4.41 874.87 K 2.04 B 0.63 0.7 97.75 100.0 9.17 M 12.09 M -1.32 -46.0 M
523 1401/02/26 23,360 23,780 22,830 23,530 0.73 23,330 -0.13 4.16 1.18 M 2.76 B 0.67 0.98 96.65 100.0 9.18 M 11.88 M -1.29 -92.2 M
524 1401/02/25 22,980 23,490 22,630 23,350 -0.72 23,360 -0.68 3.8 1.31 M 3.02 B 0.67 1.13 98.49 100.0 12.5 M 15.26 M -1.22 -45.7 M
525 1401/02/24 23,740 23,780 22,770 22,980 -3.49 23,520 -1.22 4.44 1.71 M 3.94 B 0.85 1.55 95.43 100.0 12.33 M 16.16 M -1.31 -180.31 M
526 1401/02/21 23,800 24,790 23,530 23,530 -0.97 23,810 0.21 5.35 1.01 M 2.43 B 0.44 0.92 100.0 100.0 13.63 M 13.04 M 1.04 0.0
527 1401/02/20 23,900 24,400 22,760 23,730 -0.54 23,760 -0.42 7.21 1.77 M 4.18 B 0.82 1.66 83.8 100.0 10.48 M 11.2 M -1.07 -676.92 M
528 1401/02/19 24,720 24,720 23,000 23,660 0.47 23,860 1.32 7.48 3.06 M 7.34 B 1.83 2.87 99.41 85.37 12.75 M 14.6 M -1.15 1.03 B
529 1401/02/18 24,100 24,100 24,100 24,100 4.97 23,550 2.57 0.0 2.29 M 5.52 B 1.72 2.02 71.61 16.37 50.66 M 8.77 M 5.78 3.05 B
530 1401/02/17 23,610 23,610 23,400 23,610 4.98 22,960 2.09 0.9 1.88 M 4.45 B 1.73 1.61 100.0 47.77 14.54 M 11.81 M 1.23 2.32 B
531 1401/02/12 21,810 23,170 21,810 23,170 4.98 22,490 1.9 6.24 2.58 M 5.89 B 3.61 2.31 98.25 71.81 13.78 M 13.3 M 1.04 1.56 B
532 1401/02/11 22,320 22,690 21,760 22,000 -0.18 22,070 0.14 4.27 961.25 K 2.13 B 1.49 0.86 100.0 75.66 11.23 M 13.8 M -1.23 519.38 M
533 1401/02/10 22,030 22,350 21,600 22,000 -0.23 22,040 -0.05 3.47 656.07 K 1.44 B 1.12 0.56 93.97 75.65 6.75 M 10.4 M -1.54 264.43 M
534 1401/02/07 21,830 22,420 21,790 22,000 -0.27 22,050 -0.05 2.89 553.99 K 1.22 B 0.85 0.48 100.0 37.92 7.42 M 4.61 M 1.61 754.93 M
535 1401/02/06 22,840 22,840 21,900 22,240 0.95 22,060 0.14 4.29 677.51 K 1.5 B 0.78 0.57 100.0 100.0 10.3 M 14.89 M -1.45 0.0
536 1401/02/05 21,510 22,250 21,510 22,240 0.91 22,030 -0.05 3.44 725.2 K 1.59 B 0.87 0.61 100.0 98.36 8.34 M 14.11 M -1.69 26.13 M
537 1401/02/04 22,000 22,900 21,610 21,820 -0.95 22,040 0.05 5.97 609.41 K 1.35 B 0.79 0.52 100.0 96.02 6.47 M 13.61 M -2.1 53.52 M
538 1401/01/31 22,660 22,660 22,050 22,100 0.41 22,030 0.09 2.77 349.88 K 780.23 M 0.43 0.3 100.0 100.0 6.61 M 7.8 M -1.18 0.0
539 1401/01/30 21,610 22,680 21,610 22,400 2.24 22,010 0.46 4.95 910.54 K 2.04 B 1.31 0.82 100.0 78.05 11.53 M 9.83 M 1.17 448.01 M
540 1401/01/29 21,650 22,740 21,410 22,060 1.47 21,910 0.78 6.21 1.76 M 3.9 B 3.85 1.71 98.87 96.21 12.68 M 15.25 M -1.2 103.89 M
541 1401/01/28 21,380 21,530 21,130 21,490 -1.42 21,740 -0.28 1.89 549.66 K 1.17 B 1.01 0.55 100.0 92.41 8.09 M 12.17 M -1.51 88.93 M
542 1401/01/27 21,280 21,760 21,250 21,490 -1.56 21,800 -0.14 2.4 311.68 K 667.95 M 0.45 0.31 100.0 100.0 4.2 M 7.03 M -1.67 0.0
543 1401/01/24 22,380 22,380 21,050 21,600 -1.32 21,830 -0.27 6.32 519.12 K 1.11 B 0.44 0.53 100.0 100.0 6.31 M 11.93 M -1.89 0.0
544 1401/01/23 21,500 21,700 20,970 21,010 -4.28 21,890 -0.27 3.48 347.72 K 736.57 M 0.19 0.36 87.12 100.0 5.73 M 8.98 M -1.57 -94.88 M
545 1401/01/22 21,960 22,260 21,500 21,900 -0.18 21,950 0.05 3.53 554.11 K 1.22 B 0.24 0.59 96.33 100.0 6.18 M 11.49 M -1.86 -44.71 M
546 1401/01/21 22,000 22,680 21,290 21,800 -0.77 21,940 -0.14 6.53 976.15 K 2.13 B 0.41 1.07 90.86 100.0 9.64 M 17.76 M -1.84 -194.73 M
547 1401/01/20 21,080 22,200 21,040 21,930 -0.59 21,970 -0.41 5.51 1.1 M 2.39 B 0.47 1.25 99.61 97.17 9.86 M 16.21 M -1.64 58.14 M
548 1401/01/17 22,100 22,970 21,530 21,530 -4.99 22,060 -2.65 6.69 2.96 M 6.42 B 1.43 4.04 53.2 100.0 12.03 M 48.63 M -4.04 -3.0 B
549 1401/01/16 23,000 23,270 22,000 22,590 1.44 22,660 1.75 5.77 3.68 M 8.38 B 2.59 6.44 96.56 100.0 17.98 M 33.12 M -1.84 -288.59 M
550 1401/01/15 22,740 22,740 22,740 22,740 4.99 22,270 2.82 0.0 2.66 M 6.05 B 2.38 6.01 92.48 13.94 159.72 M 18.32 M 8.72 4.75 B
551 1401/01/14 22,390 22,390 22,390 22,390 4.97 21,660 1.55 0.0 1.47 M 3.29 B 1.46 3.96 86.39 5.42 142.14 M 6.61 M 21.51 2.66 B
552 1401/01/10 22,150 22,150 22,150 22,150 4.98 21,330 1.09 0.0 1.03 M 2.28 B 1.23 3.03 99.24 13.52 102.82 M 11.85 M 8.67 1.95 B
553 1401/01/09 21,800 21,800 21,800 21,800 4.96 21,100 1.59 0.0 1.52 M 3.31 B 2.74 5.46 93.42 8.58 81.49 M 8.13 M 10.03 2.81 B
554 1401/01/08 21,710 21,710 21,710 21,710 4.98 20,770 0.44 0.0 433.24 K 940.56 M 0.9 1.64 100.0 9.98 117.57 M 3.48 M 33.82 846.69 M
555 1401/01/07 21,460 21,460 21,460 21,460 4.99 20,680 1.17 0.0 1.12 M 2.4 B 4.06 5.17 100.0 11.99 34.35 M 12.54 M 2.74 2.12 B
556 1401/01/06 20,790 21,280 20,000 21,280 4.98 20,440 0.84 6.4 915.91 K 1.94 B 8.23 4.76 33.56 45.14 8.04 M 8.42 M -1.05 -224.59 M
557 1400/12/28 20,400 20,460 20,010 20,420 0.74 20,270 0.0 2.25 208.25 K 424.01 M 2.32 1.11 57.12 100.0 5.38 M 8.31 M -1.54 -181.81 M
558 1400/12/25 19,950 20,190 19,950 20,000 -1.33 20,270 0.0 1.2 93.56 K 187.41 M 0.95 0.45 46.56 100.0 3.12 M 5.35 M -1.72 -100.15 M
559 1400/12/24 20,290 20,290 19,920 20,100 -0.84 20,270 0.0 1.86 72.6 K 145.24 M 0.73 0.3 44.92 100.0 3.26 M 4.54 M -1.39 -80.0 M
560 1400/12/23 20,340 20,340 19,810 19,940 -1.68 20,270 -0.05 2.68 89.25 K 178.59 M 0.78 0.37 79.59 100.0 5.08 M 4.83 M 1.05 -36.44 M
561 1400/12/22 20,350 20,350 19,700 20,000 -1.38 20,280 0.0 3.3 92.62 K 185.6 M 0.52 0.37 76.24 100.0 4.42 M 5.02 M -1.13 -44.1 M
562 1400/12/21 19,860 19,990 19,860 19,920 -1.82 20,280 -0.05 0.65 101.31 K 201.96 M 0.47 0.39 100.0 100.0 6.12 M 6.31 M -1.03 0.0
563 1400/12/18 20,290 20,300 19,860 20,100 -0.99 20,290 -0.05 2.22 137.33 K 275.04 M 0.67 0.51 100.0 100.0 4.51 M 5.73 M -1.27 0.0
564 1400/12/17 19,960 20,290 19,760 19,910 -1.97 20,300 -0.05 2.68 79.66 K 158.87 M 0.28 0.27 100.0 100.0 4.29 M 4.67 M -1.09 0.0
565 1400/12/16 19,780 20,520 19,780 19,960 -1.72 20,310 0.0 3.74 163.4 K 331.4 M 0.62 0.56 100.0 100.0 4.8 M 7.05 M -1.47 0.0
566 1400/12/15 19,740 20,330 19,680 20,090 -1.18 20,310 -0.1 3.3 407.58 K 817.98 M 2.14 1.49 48.4 100.0 6.39 M 9.98 M -1.56 -422.09 M
567 1400/12/14 19,750 20,350 19,610 19,850 -2.46 20,330 -0.1 3.77 300.38 K 601.43 M 1.41 1.13 55.86 93.44 8.84 M 10.81 M -1.22 -226.01 M
568 1400/12/11 19,780 20,100 19,690 19,730 -3.09 20,350 -0.05 2.08 69.97 K 138.36 M 0.27 0.26 100.0 100.0 5.76 M 6.29 M -1.09 0.0
569 1400/12/09 20,100 20,420 19,670 19,830 -2.65 20,360 -0.05 3.81 459.77 K 931.16 M 2.38 1.76 13.93 69.52 3.93 M 11.77 M -3.0 -517.65 M
570 1400/12/08 19,610 20,090 19,610 19,990 -1.91 20,370 -0.05 2.45 84.57 K 166.81 M 0.4 0.31 88.21 100.0 4.46 M 7.94 M -1.78 -19.67 M
571 1400/12/07 20,000 20,190 19,770 19,840 -2.65 20,380 0.0 2.12 37.91 K 75.23 M 0.13 0.12 98.71 100.0 4.64 M 4.7 M -1.01 -969.12 K
572 1400/12/04 20,000 20,380 19,820 20,200 -0.98 20,380 -0.1 2.83 410.28 K 827.89 M 1.78 1.19 18.34 70.94 8.44 M 12.24 M -1.45 -435.43 M
573 1400/12/03 19,650 20,420 19,650 19,980 -2.15 20,400 -0.1 3.92 294.56 K 591.51 M 1.11 0.76 53.23 59.8 10.86 M 9.83 M 1.11 -38.86 M
574 1400/12/02 19,510 20,280 19,510 19,790 -3.18 20,420 -0.1 3.95 138.23 K 274.33 M 0.36 0.33 91.07 86.63 5.0 M 4.4 M 1.14 12.18 M
575 1400/12/01 19,580 20,000 19,460 19,710 -3.76 20,440 -0.2 2.77 180.46 K 352.79 M 0.47 0.42 81.32 44.69 9.26 M 5.44 M 1.7 129.24 M
576 1400/11/30 19,800 20,550 19,540 19,700 -4.14 20,480 -0.34 5.17 426.3 K 844.39 M 1.22 0.97 66.67 53.6 13.73 M 9.43 M 1.46 110.36 M
577 1400/11/27 20,830 20,830 19,800 19,800 -3.7 20,550 -0.05 5.2 110.2 K 221.27 M 0.28 0.24 86.05 77.55 4.05 M 4.19 M -1.03 18.8 M
578 1400/11/25 19,700 20,800 19,700 20,570 0.0 20,560 -0.05 5.58 473.02 K 969.96 M 1.38 0.99 31.04 100.0 5.68 M 9.42 M -1.66 -668.87 M
579 1400/11/24 19,700 20,100 19,700 19,700 -4.97 20,570 -0.77 2.03 747.16 K 1.47 B 2.36 1.66 15.39 32.43 4.44 M 11.11 M -2.5 -251.07 M
580 1400/11/23 19,780 20,270 19,770 19,790 -4.67 20,730 -0.14 2.53 160.91 K 320.4 M 0.53 0.36 77.97 100.0 7.81 M 8.43 M -1.08 -70.57 M
581 1400/11/20 19,800 20,180 19,780 19,950 -4.18 20,760 -0.29 2.02 262.88 K 520.81 M 1.01 0.6 46.5 36.5 4.32 M 4.22 M 1.02 52.1 M
582 1400/11/19 20,000 20,440 19,840 19,840 -4.98 20,820 -0.29 3.02 293.86 K 584.88 M 1.27 0.69 66.08 42.25 7.58 M 5.75 M 1.32 139.35 M
583 1400/11/18 20,550 20,550 19,890 20,000 -4.44 20,880 -0.24 3.32 254.52 K 507.36 M 1.19 0.6 10.74 21.59 1.95 M 3.22 M -1.66 -55.08 M
584 1400/11/17 20,900 20,900 20,010 20,010 -4.99 20,930 -0.62 4.45 613.79 K 1.23 B 4.17 1.52 33.14 7.57 8.32 M 5.47 M 1.52 314.67 M
585 1400/11/16 20,800 21,240 20,450 20,590 -2.28 21,060 -0.05 3.86 90.98 K 188.59 M 0.48 0.23 100.0 91.59 7.86 M 5.23 M 1.5 15.86 M
586 1400/11/13 21,070 21,070 20,570 20,970 -0.47 21,070 0.0 2.43 43.99 K 91.74 M 0.11 0.11 65.6 97.04 4.3 M 3.87 M 1.11 -28.84 M
587 1400/11/12 21,070 21,390 21,070 21,080 0.05 21,070 0.0 1.52 155.63 K 328.11 M 0.29 0.38 13.28 100.0 3.63 M 7.46 M -2.05 -284.53 M
588 1400/11/11 20,140 21,280 20,140 20,800 -1.28 21,070 0.0 5.66 161.61 K 339.03 M 0.22 0.4 56.62 100.0 4.68 M 5.22 M -1.11 -147.08 M
589 1400/11/10 21,340 21,340 20,540 21,070 -0.05 21,070 -0.05 3.89 283.23 K 592.71 M 0.34 0.67 74.54 95.28 10.04 M 9.91 M 1.01 -122.93 M
590 1400/11/09 21,120 21,360 20,130 21,130 0.24 21,080 0.0 6.11 298.63 K 631.76 M 0.35 0.72 100.0 78.73 9.16 M 8.02 M 1.14 134.4 M
591 1400/11/06 20,140 21,120 20,130 21,070 -0.52 21,080 -0.47 4.92 1.09 M 2.27 B 1.47 2.99 28.63 43.78 10.66 M 11.99 M -1.12 -344.26 M
592 1400/11/05 20,310 20,320 20,310 20,310 -4.96 21,180 -0.89 0.05 821.7 K 1.67 B 1.19 2.47 3.86 17.25 4.02 M 15.99 M -3.97 -223.41 M
593 1400/11/04 21,220 21,220 20,570 20,570 -4.99 21,370 -1.29 3.16 1.17 M 2.41 B 1.92 4.04 6.12 41.55 6.41 M 40.06 M -6.25 -854.03 M
594 1400/11/03 20,760 21,000 20,750 20,750 -4.99 21,650 -0.87 1.2 809.28 K 1.68 B 1.64 3.01 22.37 50.57 20.87 M 23.59 M -1.13 -473.55 M
595 1400/11/02 21,580 21,580 20,840 20,850 -4.92 21,840 -0.41 3.55 383.84 K 801.04 M 0.86 1.4 44.24 29.75 6.82 M 5.42 M 1.26 116.09 M
596 1400/10/29 20,960 21,610 20,960 20,980 -4.9 21,930 -0.59 3.1 530.56 K 1.11 B 1.53 1.9 19.34 15.27 5.13 M 5.15 M 1.0 45.33 M
597 1400/10/28 21,090 21,100 21,090 21,100 -4.95 22,060 -0.63 0.05 559.52 K 1.18 B 2.26 2.18 4.45 43.98 1.95 M 12.36 M -6.35 -466.52 M
598 1400/10/27 21,330 21,950 21,270 21,320 -4.74 22,200 -0.8 3.2 771.19 K 1.64 B 6.04 2.83 26.65 38.52 8.42 M 12.66 M -1.5 -195.08 M
599 1400/10/26 21,370 21,850 21,310 21,700 -3.25 22,380 -0.22 2.53 220.8 K 471.79 M 1.58 0.67 30.66 54.83 3.62 M 6.02 M -1.66 -114.03 M
600 1400/10/25 21,460 21,760 21,430 21,430 -4.59 22,430 -0.13 1.54 149.55 K 322.22 M 1.23 0.45 31.89 100.0 5.71 M 13.43 M -2.35 -219.46 M
601 1400/10/22 21,410 21,920 21,390 21,570 -4.01 22,460 -0.04 2.48 38.24 K 82.63 M 0.26 0.11 100.0 100.0 2.95 M 2.58 M 1.14 0.0
602 1400/10/21 21,620 21,950 21,620 21,660 -3.65 22,470 -0.04 1.53 60.54 K 131.86 M 0.38 0.17 61.68 100.0 3.01 M 4.12 M -1.37 -50.53 M
603 1400/10/20 22,170 22,170 21,480 21,620 -3.95 22,480 -0.13 3.21 168.83 K 368.83 M 1.11 0.47 23.76 100.0 3.02 M 8.38 M -2.77 -281.21 M
604 1400/10/19 21,670 22,080 21,450 21,480 -4.83 22,510 -0.27 2.94 279.88 K 604.28 M 1.35 0.77 59.22 74.65 8.95 M 11.87 M -1.33 -93.22 M
605 1400/10/18 21,880 22,560 21,810 21,900 -2.97 22,570 0.0 3.44 60.46 K 134.33 M 0.26 0.17 63.07 100.0 3.26 M 3.28 M 0.99 -49.61 M
606 1400/10/15 21,910 22,550 21,850 22,030 -2.44 22,570 -0.04 3.2 162.24 K 362.45 M 0.72 0.44 23.81 100.0 3.08 M 5.75 M -1.87 -276.13 M
607 1400/10/14 21,850 22,240 21,850 22,240 -1.55 22,580 -0.04 1.78 116.53 K 256.64 M 0.5 0.31 65.22 100.0 7.61 M 8.55 M -1.12 -89.26 M
608 1400/10/13 22,700 22,740 21,860 21,890 -3.18 22,590 -0.09 4.03 142.89 K 315.73 M 0.53 0.39 100.0 100.0 6.86 M 10.18 M -1.48 0.0
609 1400/10/12 22,480 22,590 21,850 22,560 -0.44 22,610 -0.22 3.39 552.05 K 1.23 B 2.36 1.59 18.16 100.0 8.27 M 29.97 M -3.63 -1.01 B
610 1400/10/11 21,710 22,560 21,710 21,900 -3.4 22,660 -0.04 3.92 174.49 K 389.07 M 0.58 0.49 26.21 100.0 3.64 M 7.34 M -2.02 -287.09 M
611 1400/10/08 22,730 22,740 22,010 22,050 -2.78 22,670 -0.04 3.32 138.97 K 309.45 M 0.35 0.38 83.9 100.0 4.9 M 7.74 M -1.58 -49.83 M
612 1400/10/07 22,210 22,930 22,210 22,550 -0.57 22,680 0.0 3.24 159.23 K 360.43 M 0.41 0.43 54.75 100.0 7.59 M 8.01 M -1.06 -163.08 M
613 1400/10/06 22,400 23,000 22,020 22,200 -2.16 22,680 -0.04 4.45 322.91 K 730.31 M 0.6 0.89 65.66 100.0 6.57 M 7.69 M -1.17 -250.78 M
614 1400/10/05 22,250 22,490 21,840 22,400 -1.54 22,690 -0.26 2.98 376.22 K 827.93 M 0.5 1.06 88.8 99.96 9.31 M 15.92 M -1.71 -92.44 M
615 1400/10/04 22,950 22,950 22,240 22,750 0.0 22,750 0.0 3.19 517.38 K 1.18 B 0.78 1.51 38.38 100.0 7.91 M 11.52 M -1.46 -724.09 M
616 1400/10/01 22,750 23,130 22,200 22,980 1.01 22,750 0.0 4.19 618.13 K 1.41 B 1.02 1.93 90.26 77.28 8.42 M 9.38 M -1.11 182.77 M
617 1400/09/30 21,870 22,460 21,770 22,200 -2.46 22,750 -0.04 3.17 101.22 K 224.41 M 0.16 0.31 67.19 100.0 3.59 M 4.58 M -1.28 -73.63 M
618 1400/09/29 22,410 22,590 21,860 22,010 -3.84 22,760 -0.57 3.34 1.09 M 2.43 B 2.35 3.69 4.82 8.06 4.69 M 4.0 M 1.17 -78.66 M
619 1400/09/28 22,250 22,570 22,110 22,110 -4.98 22,890 -1.63 2.08 1.4 M 3.1 B 5.39 5.87 22.35 89.36 10.51 M 102.72 M -9.77 -2.08 B
620 1400/09/27 22,360 23,290 22,310 22,700 -2.53 23,270 -0.09 4.39 120.85 K 272.67 M 0.46 0.47 84.71 57.83 5.63 M 2.92 M 1.93 73.3 M
621 1400/09/24 22,240 23,510 22,200 22,500 -3.52 23,290 -0.13 5.9 330.64 K 756.88 M 1.35 1.26 28.15 73.08 7.35 M 9.88 M -1.34 -340.04 M
622 1400/09/23 22,200 22,960 22,180 22,410 -3.98 23,320 -0.09 3.52 149.63 K 339.4 M 0.61 0.56 30.95 100.0 7.0 M 5.3 M 1.32 -234.36 M
623 1400/09/22 22,260 23,380 22,240 22,240 -5.0 23,340 -0.3 5.13 308.36 K 692.44 M 1.48 1.12 53.47 90.38 7.4 M 10.26 M -1.39 -255.59 M
624 1400/09/21 22,400 23,370 22,320 23,370 -0.51 23,410 -0.34 4.7 392.5 K 887.36 M 2.64 1.4 7.13 86.12 3.33 M 10.47 M -3.15 -700.99 M
625 1400/09/20 22,360 22,880 22,350 22,360 -4.93 23,490 -0.13 2.37 131.45 K 295.31 M 0.7 0.44 56.15 100.0 3.53 M 6.15 M -1.74 -129.48 M
626 1400/09/17 22,430 22,900 22,410 22,600 -4.16 23,520 -0.25 2.19 242.75 K 547.89 M 1.15 0.81 98.88 100.0 6.61 M 7.31 M -1.11 -6.16 M
627 1400/09/16 22,440 22,770 22,440 22,740 -3.73 23,580 -0.17 1.47 143.41 K 322.56 M 0.65 0.46 32.88 100.0 3.21 M 6.09 M -1.89 -216.5 M
628 1400/09/15 22,490 22,890 22,470 22,500 -4.86 23,620 -0.13 1.87 128.9 K 290.21 M 0.55 0.39 78.14 100.0 3.49 M 7.08 M -2.03 -63.43 M
629 1400/09/14 22,510 23,160 22,510 22,880 -3.34 23,650 -0.08 2.89 98.07 K 222.56 M 0.37 0.27 100.0 100.0 3.71 M 4.12 M -1.11 0.0
630 1400/09/13 22,560 23,390 22,560 22,590 -4.84 23,670 -0.29 3.68 319.8 K 728.65 M 1.27 0.81 15.74 100.0 2.8 M 9.22 M -3.3 -614.0 M
631 1400/09/10 22,720 23,220 22,650 22,660 -4.95 23,740 -0.42 2.52 362.44 K 821.35 M 1.66 0.91 24.06 42.45 3.24 M 6.12 M -1.89 -151.03 M
632 1400/09/09 22,960 23,270 22,710 22,930 -4.02 23,840 -0.21 2.47 191.91 K 436.71 M 0.85 0.45 71.22 100.0 5.1 M 8.91 M -1.75 -125.7 M
633 1400/09/08 22,800 23,770 22,800 22,860 -4.43 23,890 -0.13 4.25 207.7 K 484.75 M 0.76 0.45 45.15 100.0 4.86 M 6.73 M -1.38 -265.9 M
634 1400/09/07 22,820 23,600 22,820 23,300 -2.8 23,920 -0.21 3.42 245.04 K 567.31 M 0.87 0.5 43.18 100.0 4.15 M 5.79 M -1.39 -322.35 M
635 1400/09/06 22,860 23,350 22,840 22,840 -4.99 23,970 -0.29 2.23 249.79 K 571.63 M 0.78 0.44 77.72 99.2 6.0 M 8.72 M -1.45 -122.76 M
636 1400/09/03 23,700 23,700 23,000 23,100 -4.11 24,040 -0.21 3.04 198.36 K 459.05 M 0.52 0.33 98.16 100.0 7.15 M 9.37 M -1.31 -8.46 M
637 1400/09/02 24,000 24,000 23,160 23,460 -2.78 24,090 -0.17 3.63 221.78 K 517.53 M 0.58 0.36 72.88 100.0 4.96 M 6.72 M -1.35 -140.33 M
638 1400/09/01 23,680 24,000 23,110 23,900 -1.16 24,130 -0.21 3.85 456.84 K 1.08 B 1.19 0.72 99.81 100.0 10.7 M 7.52 M 1.42 -2.04 M
639 1400/08/30 23,110 23,710 23,090 23,500 -3.09 24,180 -0.29 2.69 282.87 K 658.72 M 0.67 0.42 96.43 100.0 5.04 M 7.66 M -1.52 -23.5 M
640 1400/08/29 23,850 24,110 23,150 23,290 -4.39 24,250 -0.45 4.15 450.66 K 1.05 B 1.05 0.69 83.45 100.0 6.6 M 12.37 M -1.87 -174.0 M
641 1400/08/26 23,390 24,310 23,390 23,850 -2.37 24,360 -0.29 3.93 484.69 K 1.15 B 1.26 0.76 51.05 100.0 6.7 M 9.87 M -1.47 -565.12 M
642 1400/08/25 23,330 24,050 23,310 23,700 -3.19 24,430 -0.2 3.17 250.21 K 594.2 M 0.6 0.35 94.52 99.99 4.35 M 6.91 M -1.59 -32.53 M
643 1400/08/24 23,540 23,990 23,380 23,700 -3.7 24,480 -0.53 2.61 448.84 K 1.05 B 1.04 0.62 44.97 100.0 5.26 M 16.2 M -3.08 -579.36 M
644 1400/08/23 24,300 24,310 23,530 23,700 -4.09 24,610 -0.4 3.31 489.08 K 1.17 B 1.01 0.66 87.72 65.17 8.99 M 10.01 M -1.11 263.3 M
645 1400/08/22 24,000 24,360 23,650 23,680 -4.63 24,710 -0.48 3.0 467.63 K 1.11 B 0.81 0.61 87.21 69.67 7.7 M 14.35 M -1.86 195.02 M
646 1400/08/19 24,880 24,880 24,130 24,550 -1.25 24,830 -0.12 3.11 270.07 K 660.03 M 0.44 0.33 60.66 100.0 6.26 M 9.3 M -1.49 -259.68 M
647 1400/08/18 24,260 24,800 24,010 24,220 -2.81 24,860 -0.24 3.29 422.04 K 1.03 B 0.61 0.51 48.61 97.77 7.36 M 13.79 M -1.87 -506.15 M
648 1400/08/17 23,930 24,990 23,930 24,850 -0.44 24,920 -0.16 4.43 516.12 K 1.27 B 0.68 0.63 42.79 80.8 7.77 M 11.16 M -1.44 -483.02 M
649 1400/08/16 24,210 25,600 23,900 24,290 -2.72 24,960 -0.04 7.11 743.02 K 1.85 B 0.97 0.93 89.47 69.63 6.57 M 11.21 M -1.71 367.22 M
650 1400/08/15 25,680 25,820 24,890 24,900 0.04 24,970 0.32 3.74 935.32 K 2.36 B 0.99 1.23 78.52 100.0 11.66 M 27.47 M -2.35 -507.42 M
651 1400/08/12 25,590 25,610 24,800 24,800 -0.28 24,890 0.08 3.27 440.76 K 1.1 B 0.44 0.59 52.08 100.0 6.76 M 22.05 M -3.26 -528.28 M
652 1400/08/11 24,900 25,500 24,020 25,290 1.89 24,870 0.2 6.16 804.83 K 2.02 B 0.8 1.1 7.07 53.07 3.96 M 11.63 M -2.94 -927.56 M
653 1400/08/10 23,600 26,020 23,600 24,400 -1.57 24,820 0.12 10.25 853.61 K 2.13 B 0.89 1.17 20.57 72.74 6.63 M 15.8 M -2.38 -1.11 B
654 1400/08/09 23,940 24,000 23,800 23,810 -4.95 24,790 -1.04 0.84 807.09 K 1.92 B 0.8 1.08 11.08 82.66 4.53 M 20.62 M -4.55 -1.38 B
655 1400/08/08 25,010 25,720 24,230 24,230 -4.98 25,050 -1.76 6.15 1.8 M 4.41 B 2.65 2.63 17.54 68.51 9.79 M 39.25 M -4.01 -2.25 B
656 1400/08/05 25,550 26,100 24,530 25,010 -1.96 25,500 -0.04 6.4 746.72 K 1.9 B 1.32 1.12 41.91 67.48 13.06 M 13.09 M 1.0 -486.26 M
657 1400/08/04 25,190 25,800 24,600 24,850 -2.66 25,510 -0.08 4.88 816.63 K 2.08 B 1.1 1.26 59.47 73.9 19.92 M 13.59 M 1.47 -299.86 M
658 1400/08/03 24,460 25,280 24,450 24,450 -4.97 25,530 -0.78 3.39 629.11 K 1.54 B 0.82 0.86 57.97 83.01 15.68 M 20.32 M -1.3 -386.02 M
659 1400/08/01 25,990 27,050 24,700 24,830 -4.46 25,730 -1.0 9.51 1.04 M 2.6 B 1.43 1.47 43.38 55.45 12.25 M 18.0 M -1.47 -313.47 M
660 1400/07/28 26,770 26,770 25,050 25,640 -1.42 25,990 -0.08 6.87 167.4 K 428.01 M 0.19 0.22 76.7 100.0 6.57 M 9.3 M -1.42 -99.74 M
661 1400/07/27 26,560 27,050 26,060 26,130 0.54 26,010 0.08 3.8 168.94 K 444.94 M 0.15 0.21 90.96 100.0 8.8 M 6.45 M 1.36 -40.2 M
662 1400/07/26 24,630 26,890 24,620 26,800 3.43 25,990 0.31 9.22 1.72 M 4.49 B 1.94 2.18 13.5 100.0 7.3 M 23.5 M -3.22 -3.88 B
663 1400/07/25 26,850 27,000 24,830 24,830 -4.98 25,910 -0.84 8.74 723.31 K 1.81 B 0.89 0.92 65.58 76.77 9.95 M 17.77 M -1.79 -202.02 M
664 1400/07/24 24,780 27,180 24,780 26,550 1.8 26,130 0.19 9.69 849.69 K 2.24 B 1.24 0.99 61.18 100.0 10.61 M 13.81 M -1.3 -868.17 M
665 1400/07/21 25,070 25,760 25,060 25,070 -4.93 26,080 -1.1 2.79 867.63 K 2.18 B 1.58 1.01 8.21 100.0 4.37 M 25.07 M -5.74 -2.0 B
666 1400/07/20 26,280 26,280 25,550 25,550 -4.98 26,370 -1.93 2.86 1.44 M 3.68 B 4.47 1.73 7.51 52.49 4.69 M 23.88 M -5.09 -1.66 B
667 1400/07/19 25,710 26,950 25,690 26,190 -3.11 26,890 -0.52 4.9 543.0 K 1.42 B 1.85 0.64 64.77 70.44 7.05 M 10.84 M -1.54 -80.28 M
668 1400/07/18 25,960 26,750 25,780 25,980 -4.24 27,030 -0.37 3.76 376.91 K 985.64 M 0.96 0.43 47.81 100.0 6.28 M 11.73 M -1.87 -514.45 M
669 1400/07/17 27,170 27,170 26,000 26,300 -3.24 27,130 -0.18 4.5 197.9 K 519.81 M 0.34 0.22 84.42 100.0 6.65 M 8.38 M -1.26 -81.0 M
670 1400/07/14 27,200 27,210 26,450 26,680 -1.95 27,180 -0.11 2.87 184.13 K 491.67 M 0.29 0.18 76.22 91.15 5.06 M 5.27 M -1.04 -73.4 M
671 1400/07/12 26,150 27,390 26,150 26,870 -1.39 27,210 -0.15 4.74 311.64 K 835.93 M 0.47 0.29 92.78 99.03 5.79 M 9.1 M -1.57 -52.3 M
672 1400/07/11 28,000 28,290 26,560 26,850 -1.47 27,250 0.0 6.51 399.35 K 1.09 B 0.6 0.35 95.11 97.87 7.85 M 9.43 M -1.2 -30.0 M
673 1400/07/10 27,200 28,000 26,500 27,600 1.47 27,250 0.18 5.66 860.84 K 2.36 B 0.91 0.72 38.17 100.0 7.38 M 17.74 M -2.4 -1.46 B
674 1400/07/07 26,500 27,690 26,020 27,500 0.62 27,200 -0.48 6.42 1.13 M 3.03 B 1.36 0.84 49.53 72.01 8.54 M 11.56 M -1.35 -682.18 M
675 1400/07/06 28,000 28,000 26,100 26,490 -3.53 27,330 -0.47 7.28 482.53 K 1.28 B 0.52 0.34 90.76 99.81 6.23 M 13.56 M -2.18 -115.47 M
676 1400/07/04 27,050 27,700 26,500 27,280 -0.84 27,460 -0.18 4.53 467.61 K 1.27 B 0.43 0.29 88.41 85.01 9.93 M 9.55 M 1.04 43.16 M
677 1400/07/03 26,850 27,960 26,510 27,000 -2.1 27,510 -0.25 5.47 383.81 K 1.03 B 0.29 0.21 89.83 80.59 6.28 M 7.87 M -1.25 95.61 M
678 1400/06/31 26,880 28,980 26,860 27,160 -3.93 27,580 -2.44 7.89 2.28 M 6.22 B 2.28 1.26 34.38 32.78 16.07 M 11.32 M 1.42 99.23 M
679 1400/06/30 28,050 28,060 27,040 27,040 -4.99 28,270 -0.67 3.77 538.34 K 1.47 B 0.4 0.28 27.38 42.82 8.03 M 10.64 M -1.33 -226.37 M
680 1400/06/29 27,840 28,300 27,320 27,430 -4.59 28,460 -1.01 3.59 995.25 K 2.76 B 0.75 0.51 21.83 38.03 6.15 M 9.73 M -1.58 -447.73 M
681 1400/06/28 27,840 28,300 27,830 27,830 -4.98 28,750 -1.84 1.69 1.26 M 3.52 B 1.01 0.62 25.71 35.07 8.54 M 13.42 M -1.57 -329.46 M
682 1400/06/27 28,310 30,000 28,020 28,020 -4.98 29,290 -0.68 7.07 1.5 M 4.36 B 1.32 0.73 21.93 62.24 7.59 M 31.95 M -4.21 -1.76 B
683 1400/06/24 30,190 30,190 28,350 28,800 -3.23 29,490 -0.91 6.49 702.76 K 2.01 B 0.61 0.33 100.0 54.38 12.01 M 6.86 M 1.75 915.18 M
684 1400/06/23 28,890 30,150 28,850 29,850 -1.68 29,760 -1.98 4.51 2.24 M 6.61 B 2.45 1.04 32.59 95.5 9.7 M 23.19 M -2.39 -4.16 B
685 1400/06/22 29,530 30,480 29,210 29,470 -3.85 30,360 -0.95 4.35 883.93 K 2.62 B 0.73 0.39 43.55 54.01 10.85 M 9.23 M 1.17 -273.65 M
686 1400/06/21 29,620 30,910 29,530 29,800 -4.12 30,650 -1.38 4.67 919.8 K 2.72 B 0.74 0.39 51.14 100.0 10.78 M 20.14 M -1.87 -1.33 B
687 1400/06/20 31,200 31,240 29,920 30,260 -2.98 31,080 -0.35 4.41 935.97 K 2.88 B 0.64 0.4 31.96 70.95 11.24 M 14.01 M -1.25 -1.12 B
688 1400/06/17 30,250 31,400 30,250 30,760 -1.63 31,190 -0.26 3.8 739.6 K 2.29 B 0.43 0.31 43.76 99.6 15.9 M 8.29 M 1.92 -1.28 B
689 1400/06/16 31,020 31,220 30,510 31,200 -0.89 31,270 -0.67 2.33 1.08 M 3.34 B 0.48 0.44 29.48 99.98 11.08 M 11.61 M -1.05 -2.36 B
690 1400/06/15 31,180 31,990 31,000 31,600 0.19 31,480 -0.19 3.19 2.37 M 7.47 B 1.1 0.97 52.63 96.93 23.54 M 20.34 M 1.16 -3.31 B
691 1400/06/14 31,000 31,950 31,000 31,910 1.21 31,540 0.03 3.06 1.08 M 3.41 B 0.38 0.43 42.51 76.61 8.13 M 10.39 M -1.28 -1.16 B
692 1400/06/13 31,820 32,380 31,000 31,500 -0.57 31,530 -0.47 4.45 2.04 M 6.41 B 0.62 0.75 41.99 87.83 12.17 M 14.07 M -1.16 -2.94 B
693 1400/06/10 32,250 32,950 30,660 31,800 1.11 31,680 0.73 7.47 2.0 M 6.35 B 0.59 0.75 89.01 65.75 17.9 M 14.56 M 1.23 1.48 B
694 1400/06/09 30,620 32,100 29,060 32,100 4.97 31,450 2.84 10.46 3.82 M 12.0 B 1.22 1.36 75.69 49.49 22.32 M 13.75 M 1.62 3.15 B
695 1400/06/08 30,000 32,000 29,240 30,000 -2.34 30,580 -0.46 9.44 1.89 M 5.76 B 0.6 0.69 88.1 98.04 17.02 M 12.65 M 1.34 -571.89 M
696 1400/06/07 30,800 30,800 29,400 30,500 3.95 30,720 4.7 4.76 4.5 M 13.82 B 1.6 1.68 65.39 79.93 21.47 M 25.52 M -1.19 -2.01 B
697 1400/06/06 28,160 30,380 27,720 30,380 4.98 29,340 1.38 9.6 4.31 M 12.65 B 1.86 1.73 62.88 81.15 25.33 M 18.49 M 1.37 -2.31 B
698 1400/06/03 30,100 30,350 28,020 28,160 -3.86 28,940 -1.19 8.32 2.47 M 7.12 B 1.12 1.02 88.79 99.94 14.33 M 16.77 M -1.17 -793.58 M
699 1400/06/02 28,680 29,870 28,680 29,870 4.99 29,290 2.95 4.15 2.44 M 7.27 B 1.04 1.02 71.47 71.92 14.08 M 19.8 M -1.41 -33.06 M
700 1400/06/01 28,100 29,190 28,100 29,190 5.0 28,450 2.34 3.88 1.95 M 5.65 B 0.78 0.82 80.0 49.95 22.07 M 11.57 M 1.91 1.7 B
701 1400/05/31 28,150 28,150 27,570 28,150 5.0 27,800 3.69 2.1 2.91 M 8.16 B 1.12 1.29 62.1 74.16 14.0 M 21.02 M -1.5 -984.94 M
702 1400/05/24 26,350 27,570 26,350 27,570 4.99 26,810 2.09 4.63 1.79 M 4.92 B 0.75 0.81 73.63 55.45 15.67 M 11.86 M 1.32 893.72 M
703 1400/05/23 27,000 27,160 25,520 27,110 4.79 26,260 1.51 6.43 2.0 M 5.32 B 0.87 0.94 89.28 78.34 11.5 M 9.69 M 1.19 582.53 M
704 1400/05/20 26,100 26,290 25,320 26,290 4.99 25,870 3.31 3.83 3.13 M 8.19 B 1.44 1.44 80.63 70.43 20.95 M 19.95 M 1.05 835.63 M
705 1400/05/19 24,520 25,630 23,500 25,630 5.0 25,040 2.58 9.06 2.64 M 6.72 B 1.32 1.25 63.86 64.33 15.85 M 13.07 M 1.21 -31.5 M
706 1400/05/18 23,140 24,750 23,140 24,750 4.96 24,410 3.52 6.96 3.42 M 8.41 B 1.94 1.68 19.26 76.79 13.61 M 24.56 M -1.8 -4.84 B
707 1400/05/17 23,400 24,000 23,400 23,710 0.59 23,580 0.04 2.56 747.68 K 1.77 B 0.26 0.36 67.39 100.0 8.16 M 9.5 M -1.16 -576.46 M
708 1400/05/16 24,520 24,520 23,520 23,880 2.23 23,570 0.9 4.25 1.54 M 3.7 B 0.55 0.76 47.98 92.6 9.09 M 15.7 M -1.73 -1.65 B
709 1400/05/13 21,910 24,100 21,910 24,100 4.97 23,360 1.74 10.0 2.51 M 5.96 B 0.71 1.27 39.33 75.8 15.32 M 10.94 M 1.4 -2.17 B
710 1400/05/12 23,500 23,640 22,830 23,430 3.08 22,960 1.01 3.55 1.77 M 4.13 B 0.54 0.91 49.48 95.79 11.41 M 16.82 M -1.47 -1.91 B
711 1400/05/11 22,900 23,400 22,600 23,320 3.92 22,730 1.29 3.54 2.21 M 5.1 B 0.62 1.16 82.77 96.36 8.3 M 14.17 M -1.71 -693.77 M
712 1400/05/10 22,000 22,530 21,350 22,530 4.99 22,440 4.57 5.53 6.21 M 13.92 B 2.55 3.75 98.43 26.14 32.71 M 12.47 M 2.62 10.06 B
713 1400/05/09 20,500 22,040 20,500 21,780 1.92 21,460 0.42 7.51 1.27 M 2.75 B 0.54 0.73 75.86 80.93 10.02 M 12.7 M -1.27 -139.28 M
714 1400/05/06 21,640 22,200 21,340 21,500 -4.27 21,370 -4.85 4.03 6.29 M 13.44 B 4.25 4.39 26.7 99.02 11.04 M 31.16 M -2.82 -9.72 B
715 1400/05/05 22,350 22,350 21,780 21,890 -2.8 22,460 -0.27 2.62 489.35 K 1.07 B 0.29 0.35 95.87 80.17 8.44 M 7.76 M 1.09 168.55 M
716 1400/05/04 22,380 23,410 22,000 22,390 0.0 22,520 0.58 6.41 3.47 M 7.84 B 3.02 2.77 96.25 85.63 19.85 M 16.53 M 1.2 832.35 M
717 1400/04/28 21,370 22,300 21,370 21,810 -2.98 22,390 -0.4 4.35 648.72 K 1.42 B 0.57 0.52 95.36 83.08 7.08 M 4.81 M 1.47 174.24 M
718 1400/04/27 21,610 22,440 21,550 21,810 -3.84 22,480 -0.88 4.13 842.23 K 1.82 B 0.77 0.69 76.4 100.0 7.15 M 11.92 M -1.67 -430.4 M
719 1400/04/26 22,900 22,960 21,990 21,990 -4.97 22,680 -1.99 4.41 1.95 M 4.31 B 1.33 1.72 78.05 100.0 8.27 M 11.91 M -1.44 -946.06 M
720 1400/04/23 22,420 22,920 22,420 22,420 -4.96 23,140 -1.91 2.23 1.55 M 3.47 B 1.03 1.44 72.08 100.0 7.72 M 25.51 M -3.31 -968.71 M
721 1400/04/22 22,620 23,400 22,580 22,750 -4.25 23,590 -0.72 3.63 763.93 K 1.75 B 0.45 0.73 71.52 98.61 7.81 M 12.76 M -1.63 -473.08 M
722 1400/04/21 23,400 23,790 22,750 22,860 -4.19 23,760 -0.42 4.57 602.19 K 1.4 B 0.34 0.59 100.0 97.97 7.2 M 7.56 M -1.05 28.32 M
723 1400/04/20 24,500 24,500 23,580 23,800 0.0 23,860 0.25 3.9 609.56 K 1.48 B 0.32 0.61 50.21 100.0 8.52 M 11.44 M -1.34 -735.0 M
724 1400/04/15 25,500 25,750 23,950 25,620 3.81 25,200 2.11 7.52 3.83 M 9.67 B 2.73 4.55 24.2 54.09 11.59 M 18.75 M -1.62 -2.89 B
725 1400/04/14 24,910 25,450 24,910 25,170 3.84 24,680 1.82 2.17 1.71 M 4.34 B 1.34 2.19 31.0 61.93 7.52 M 20.84 M -2.77 -1.34 B
726 1400/04/13 23,850 24,960 23,850 24,950 4.92 24,240 1.93 4.65 1.7 M 4.24 B 1.4 2.38 61.02 82.34 13.2 M 20.77 M -1.57 -903.61 M
727 1400/04/12 23,910 24,690 23,910 24,680 4.93 23,780 1.11 3.26 1.07 M 2.64 B 0.85 1.58 33.29 94.22 5.63 M 11.2 M -1.99 -1.61 B
728 1400/04/09 23,320 24,380 23,320 24,380 5.0 23,520 1.29 4.55 1.19 M 2.89 B 0.76 1.53 75.46 68.77 16.14 M 12.9 M 1.25 193.3 M
729 1400/04/08 23,000 24,060 23,000 24,000 4.71 23,220 1.31 4.61 1.34 M 3.21 B 0.97 1.79 40.4 83.9 7.96 M 14.72 M -1.85 -1.4 B
730 1400/04/07 22,180 23,820 22,180 23,820 4.98 22,920 1.01 7.39 1.11 M 2.63 B 0.93 1.45 67.86 87.66 16.51 M 12.66 M 1.3 -520.19 M
731 1400/04/06 23,000 23,490 23,000 23,470 4.87 22,690 1.39 2.13 1.37 M 3.21 B 1.42 1.87 65.22 82.02 14.25 M 14.32 M -1.0 -539.66 M
732 1400/04/05 23,160 23,170 22,940 23,130 4.8 22,380 1.4 1.0 1.29 M 3.0 B 1.6 1.84 100.0 84.53 13.74 M 14.3 M -1.04 463.4 M
733 1400/04/02 20,600 22,740 20,600 22,740 4.99 22,070 1.89 10.39 2.71 M 6.05 B 8.39 4.53 100.0 60.12 30.23 M 14.26 M 2.12 2.41 B
734 1400/04/01 21,000 21,390 20,700 21,380 -1.57 21,660 -0.28 3.33 407.39 K 857.44 M 1.43 0.67 98.77 100.0 8.91 M 8.24 M 1.08 -10.55 M
735 1400/03/31 20,810 21,460 20,730 21,170 -2.67 21,720 -0.14 3.52 190.27 K 399.57 M 0.6 0.31 100.0 100.0 5.71 M 6.44 M -1.13 0.0
736 1400/03/30 21,000 21,690 21,000 21,030 -3.44 21,750 -0.14 3.29 233.97 K 494.44 M 0.74 0.37 84.88 100.0 6.77 M 8.99 M -1.33 -74.77 M
737 1400/03/29 20,760 21,800 20,760 21,780 -0.32 21,780 -0.32 5.01 509.44 K 1.08 B 1.98 0.8 38.94 100.0 8.95 M 10.1 M -1.13 -659.58 M
738 1400/03/26 20,820 21,310 20,820 20,980 -4.24 21,850 -0.27 2.35 270.51 K 563.65 M 1.12 0.42 53.47 100.0 4.57 M 8.95 M -1.96 -262.29 M
739 1400/03/25 20,870 21,880 20,870 20,980 -4.42 21,910 -0.18 4.84 220.74 K 466.67 M 0.73 0.33 100.0 100.0 6.86 M 5.83 M 1.18 0.0
740 1400/03/24 20,920 21,610 20,910 21,150 -3.91 21,950 -0.27 3.35 353.45 K 748.98 M 1.07 0.53 78.77 100.0 6.28 M 7.72 M -1.23 -158.99 M
741 1400/03/23 20,960 21,180 20,960 20,970 -4.94 22,010 -0.23 1.05 219.49 K 460.49 M 0.62 0.32 77.24 100.0 6.97 M 8.37 M -1.2 -104.8 M
742 1400/03/22 21,010 21,530 21,010 21,200 -4.12 22,060 -0.23 2.48 221.15 K 468.04 M 0.57 0.28 70.29 100.0 7.65 M 7.2 M 1.06 -139.04 M
743 1400/03/19 21,060 21,610 21,060 21,300 -3.88 22,110 -0.23 2.61 194.26 K 410.06 M 0.2 0.22 74.32 100.0 5.0 M 6.41 M -1.28 -105.3 M
744 1400/03/18 21,170 21,730 21,170 21,320 -4.31 22,160 -0.54 2.65 518.11 K 1.1 B 0.5 0.6 83.11 100.0 6.07 M 10.3 M -1.7 -186.11 M
745 1400/03/17 21,270 22,000 21,260 21,570 -3.58 22,280 -0.4 3.48 495.03 K 1.07 B 0.41 0.58 76.04 100.0 6.48 M 9.6 M -1.48 -255.17 M
746 1400/03/12 21,330 21,840 21,330 21,570 -3.92 22,370 -0.36 2.39 344.92 K 741.92 M 0.27 0.4 85.62 81.92 4.96 M 6.75 M -1.36 27.44 M
747 1400/03/11 21,430 22,350 21,430 21,430 -4.97 22,450 -0.44 4.29 398.88 K 856.11 M 0.29 0.46 62.72 62.42 7.16 M 8.35 M -1.17 2.51 M
748 1400/03/10 22,230 22,880 22,230 22,270 -4.79 22,550 -3.59 2.92 3.12 M 6.93 B 3.66 4.31 7.6 27.71 9.59 M 22.88 M -2.39 -1.39 B
749 1400/03/09 22,830 23,980 22,360 22,360 -4.97 23,390 -0.59 7.25 805.92 K 1.83 B 1.0 1.13 78.79 84.9 8.45 M 14.04 M -1.66 -112.13 M
750 1400/03/08 22,390 24,100 22,390 23,400 -0.68 23,530 -0.13 7.64 1.44 M 3.38 B 2.39 2.12 72.74 53.14 11.87 M 9.49 M 1.25 662.15 M
751 1400/03/05 22,560 23,650 22,560 22,560 -4.97 23,560 -0.76 4.83 734.22 K 1.67 B 1.37 0.85 26.43 34.98 5.95 M 4.42 M 1.35 -142.65 M
752 1400/03/04 22,750 23,640 22,750 22,750 -4.97 23,740 -0.84 3.91 697.59 K 1.59 B 1.28 0.82 19.49 37.97 4.77 M 6.28 M -1.32 -293.61 M
753 1400/03/03 22,900 24,080 22,900 22,900 -4.98 23,940 -0.66 5.15 586.42 K 1.35 B 1.1 0.7 4.29 81.72 2.22 M 14.29 M -6.44 -1.04 B
754 1400/03/02 23,060 23,060 23,060 23,060 -4.99 24,100 -0.7 0.0 592.49 K 1.37 B 1.16 0.71 0.42 0.0 718.32 K 0.0 0.0 5.75 M
755 1400/03/01 23,180 23,180 23,180 23,180 -4.96 24,270 -0.49 0.0 399.76 K 926.65 M 0.82 0.48 2.44 100.0 2.06 M 48.77 M -23.71 -904.02 M
756 1400/02/29 23,290 23,980 23,290 23,290 -4.98 24,390 -0.49 2.96 405.8 K 945.15 M 0.76 0.49 3.9 100.0 1.67 M 23.05 M -13.76 -908.31 M
757 1400/02/28 23,420 24,590 23,420 23,430 -4.95 24,510 -0.57 5.0 737.42 K 1.76 B 0.8 0.9 11.68 100.0 5.71 M 14.92 M -2.61 -1.55 B
758 1400/02/27 23,570 23,780 23,570 23,570 -5.0 24,650 -0.64 0.89 519.26 K 1.22 B 0.47 0.64 5.64 100.0 2.16 M 18.54 M -8.6 -1.15 B
759 1400/02/26 23,720 24,180 23,720 23,720 -4.97 24,810 -0.6 1.94 481.51 K 1.14 B 0.44 0.6 19.04 99.99 2.62 M 10.98 M -4.19 -924.92 M
760 1400/02/25 23,800 24,980 23,790 23,820 -4.87 24,960 -0.32 5.0 307.85 K 740.62 M 0.28 0.38 42.43 81.41 4.25 M 4.79 M -1.13 -288.66 M
761 1400/02/22 24,700 24,910 24,400 24,400 -2.98 25,040 -0.44 2.09 625.47 K 1.53 B 0.59 0.8 37.92 100.0 5.99 M 12.07 M -2.01 -951.6 M
762 1400/02/21 24,910 25,590 24,910 24,910 -3.0 25,150 -2.06 2.73 2.67 M 6.67 B 4.38 4.12 35.13 52.84 10.46 M 16.31 M -1.56 -1.18 B
763 1400/02/20 25,210 25,440 25,210 25,210 -2.96 25,680 -1.15 0.91 1.49 M 3.74 B 3.78 2.59 6.42 56.93 5.34 M 13.67 M -2.56 -1.89 B
764 1400/02/19 25,280 25,280 25,280 25,280 -2.99 25,980 -0.31 0.0 390.34 K 986.79 M 0.89 0.7 0.09 32.48 869.63 K 80.14 M -92.15 -319.67 M
765 1400/02/18 25,360 25,360 25,360 25,360 -2.98 26,060 -0.31 0.0 392.62 K 995.68 M 0.77 0.7 0.67 23.59 1.11 M 23.49 M -21.21 -228.24 M
766 1400/02/15 25,440 25,440 25,440 25,440 -2.97 26,140 -0.31 0.0 393.72 K 1.0 B 0.3 0.64 0.94 25.57 1.58 M 51.23 M -32.5 -246.67 M
767 1400/02/13 25,520 25,520 25,520 25,520 -2.97 26,220 -0.3 0.0 393.0 K 1.0 B 0.29 0.66 0.76 100.0 1.53 M 91.17 M -59.64 -995.28 M
768 1400/02/12 25,590 25,590 25,590 25,590 -2.99 26,300 -0.3 0.0 393.81 K 1.01 B 0.29 0.68 0.97 49.21 1.62 M 33.06 M -20.35 -486.21 M
769 1400/02/11 25,720 25,870 25,720 25,720 -2.98 26,380 -0.49 0.58 610.27 K 1.57 B 0.47 1.11 3.32 52.32 2.01 M 10.66 M -5.32 -769.03 M
770 1400/02/08 25,870 26,660 25,870 25,870 -3.0 26,510 -0.6 3.05 747.05 K 1.93 B 0.61 1.43 34.43 99.73 5.74 M 11.9 M -2.07 -1.26 B
771 1400/02/07 26,660 27,010 26,660 26,660 -2.98 26,670 -2.95 1.31 4.53 M 12.07 B 11.49 14.87 14.07 66.55 14.64 M 31.62 M -2.16 -6.33 B
772 1400/02/06 26,750 26,750 26,750 26,750 -2.97 27,480 -0.33 0.0 400.65 K 1.07 B 1.02 1.35 2.07 19.97 1.85 M 214.0 M -115.72 -191.81 M
773 1400/02/05 26,840 26,840 26,840 26,840 -2.96 27,570 -0.33 0.0 391.33 K 1.05 B 1.0 1.32 0.34 55.37 711.26 K 116.31 M -163.52 -577.98 M
774 1400/02/04 26,920 26,920 26,920 26,920 -2.99 27,660 -0.32 0.0 391.52 K 1.05 B 1.0 1.15 0.39 48.92 1.36 M 103.11 M -75.55 -511.48 M
775 1400/02/01 27,010 27,010 27,010 27,010 -2.98 27,750 -0.32 0.0 393.66 K 1.06 B 1.0 0.66 0.93 100.0 898.7 K 151.9 M -169.02 -1.05 B
776 1400/01/31 27,350 27,350 27,350 27,350 -1.97 27,840 -0.22 0.0 392.98 K 1.07 B 1.19 0.51 0.76 100.0 1.02 M 134.35 M -131.7 -1.07 B
777 1400/01/30 27,410 27,410 27,410 27,410 -1.97 27,900 -0.21 0.0 392.33 K 1.08 B 1.54 0.5 0.59 100.0 1.28 M 119.49 M -93.59 -1.07 B
778 1400/01/29 27,460 27,460 27,460 27,460 -2.0 27,960 -0.21 0.0 390.75 K 1.07 B 2.21 0.4 0.19 100.0 516.25 K 89.42 M -173.21 -1.07 B
779 1400/01/28 27,520 27,520 27,520 27,520 -1.99 28,020 -0.21 0.0 390.32 K 1.07 B 3.94 0.41 0.08 75.5 891.65 K 135.17 M -151.59 -810.12 M
780 1400/01/25 27,580 27,580 27,580 27,580 -1.99 28,080 -0.21 0.0 396.2 K 1.09 B 3.12 0.42 1.57 62.09 4.28 M 169.62 M -39.66 -661.37 M
781 1400/01/24 27,590 27,590 27,590 27,590 -1.99 28,140 -0.04 0.0 86.8 K 239.48 M 0.21 0.09 100.0 96.03 7.73 M 57.49 M -7.44 9.51 M
782 1400/01/23 27,590 27,590 27,590 27,590 -1.99 28,150 0.0 0.0 11.03 K 30.44 M 0.03 0.01 100.0 100.0 7.61 M 15.22 M -2.0 0.0
783 1400/01/22 27,590 27,590 27,590 27,590 -1.99 28,150 0.0 0.0 1.5 K 4.15 M 0.0 0.0 100.0 100.0 1.04 M 4.15 M -4.0 0.0
784 1400/01/21 27,590 27,590 27,590 27,590 -1.99 28,150 0.0 0.0 185.0 510.42 K 0.0 0.0 100.0 100.0 510.42 K 510.42 K 1.0 0.0
785 1400/01/18 27,680 28,280 27,680 27,680 -1.98 28,150 -0.32 2.17 536.24 K 1.48 B 1.55 0.56 6.76 81.35 6.69 M 19.48 M -2.91 -1.11 B
786 1400/01/17 27,930 27,930 27,930 27,930 -1.97 28,240 -0.88 0.0 1.54 M 4.3 B 20.8 1.75 2.64 100.0 4.05 M 79.7 M -19.66 -4.19 B
787 1400/01/16 27,930 27,930 27,930 27,930 -1.97 28,490 0.0 0.0 3.8 K 10.6 M 0.03 0.0 100.0 100.0 1.51 M 10.6 M -7.0 0.0
788 1400/01/15 27,930 27,930 27,930 27,930 -1.97 28,490 0.0 0.0 4.11 K 11.48 M 0.02 0.0 100.0 100.0 2.87 M 11.48 M -4.0 0.0
789 1400/01/14 27,930 27,940 27,930 27,930 -1.97 28,490 0.0 0.04 21.93 K 61.25 M 0.05 0.02 100.0 100.0 2.92 M 10.21 M -3.5 0.0
790 1400/01/11 28,980 28,980 27,940 27,940 -2.0 28,490 -0.07 3.72 156.78 K 438.93 M 0.1 0.18 100.0 100.0 4.39 M 6.55 M -1.49 0.0
791 1400/01/10 28,300 29,020 27,950 28,550 0.11 28,510 -0.04 3.83 183.76 K 521.3 M 0.08 0.21 100.0 100.0 4.42 M 4.31 M 1.03 0.0
792 1400/01/08 28,000 28,870 27,980 28,300 -0.88 28,520 -0.11 3.18 245.83 K 693.09 M 0.11 0.29 99.19 100.0 6.03 M 5.97 M 1.01 -5.6 M
793 1400/01/07 28,500 28,500 28,040 28,040 -1.99 28,550 -0.21 1.64 390.64 K 1.1 B 0.13 0.46 100.0 100.0 7.51 M 7.94 M -1.06 0.0
794 1399/12/27 30,000 30,000 28,210 28,210 -1.98 28,610 -0.59 6.35 1.29 M 3.65 B 0.45 1.58 76.71 100.0 9.88 M 16.13 M -1.63 -849.12 M
795 1399/12/26 28,660 30,140 28,640 29,840 2.12 28,780 -1.51 5.24 5.56 M 16.01 B 3.14 6.62 99.98 46.47 14.64 M 14.01 M 1.05 8.57 B
796 1399/12/25 29,220 29,350 29,220 29,220 -1.98 29,220 -1.98 0.44 3.75 M 10.95 B 3.56 5.13 3.92 97.32 8.1 M 55.5 M -6.85 -10.23 B
797 1399/12/24 29,350 29,350 29,350 29,350 -1.97 29,810 -0.43 0.0 719.93 K 2.11 B 0.69 0.71 5.55 100.0 4.04 M 42.26 M -10.46 -2.0 B
798 1399/12/23 29,940 30,110 29,940 29,940 -2.0 29,940 -2.0 0.57 4.29 M 12.85 B 22.52 4.48 4.47 99.02 7.98 M 37.98 M -4.76 -12.15 B
799 1399/12/20 29,940 29,940 29,940 29,940 -2.0 30,550 0.0 0.0 13.51 K 40.45 M 0.07 0.01 100.0 100.0 4.49 M 20.22 M -4.5 0.0
800 1399/12/19 29,950 29,950 29,950 29,950 -2.0 30,550 -0.03 0.0 75.65 K 226.57 M 0.43 0.07 100.0 100.0 20.6 M 45.31 M -2.2 0.0
801 1399/12/18 29,980 29,980 29,980 29,980 -1.99 30,560 -0.1 0.0 156.14 K 468.09 M 1.08 0.14 100.0 100.0 24.64 M 234.05 M -9.5 0.0
802 1399/12/17 30,110 30,110 30,110 30,110 -1.99 30,590 -0.42 0.0 702.94 K 2.12 B 152.73 0.64 0.42 100.0 1.77 M 705.52 M -397.95 -2.11 B
803 1399/12/16 30,110 30,110 30,110 30,110 -1.99 30,720 0.0 0.0 4.76 K 14.33 M 1.13 0.0 100.0 100.0 7.16 M 14.33 M -2.0 0.0
804 1399/12/13 30,110 30,110 30,110 30,110 -1.99 30,720 0.0 0.0 4.96 K 14.93 M 1.03 0.0 100.0 100.0 1.87 M 14.93 M -8.0 0.0
805 1399/12/12 30,110 30,110 30,110 30,110 -1.99 30,720 0.0 0.0 11.58 K 34.87 M 1.45 0.01 100.0 100.0 3.49 M 34.87 M -10.0 0.0
806 1399/12/11 30,110 30,110 30,110 30,110 -1.99 30,720 0.0 0.0 534.0 1.61 M 0.05 0.0 100.0 100.0 535.96 K 1.61 M -3.0 0.0
807 1399/12/10 30,110 30,110 30,110 30,110 -1.99 30,720 0.0 0.0 1.18 K 3.55 M 0.05 0.0 100.0 100.0 1.78 M 3.55 M -2.0 0.0
808 1399/12/09 30,110 30,110 30,110 30,110 -1.99 30,720 0.0 0.0 2.83 K 8.52 M 0.04 0.0 100.0 100.0 1.7 M 8.52 M -5.0 0.0
809 1399/12/06 30,110 30,110 30,110 30,110 -1.99 30,720 0.0 0.0 7.89 K 23.77 M 0.04 0.01 100.0 100.0 2.97 M 23.77 M -8.0 0.0
810 1399/12/05 30,120 30,120 30,120 30,120 -1.99 30,720 -0.03 0.0 27.63 K 83.22 M 0.02 0.02 100.0 100.0 6.93 M 83.22 M -12.0 0.0
811 1399/12/04 30,120 30,120 30,120 30,120 -1.99 30,730 0.0 0.0 15.34 K 46.22 M 0.01 0.01 100.0 100.0 7.7 M 15.41 M -2.0 0.0
812 1399/12/03 30,130 30,130 30,130 30,130 -1.98 30,730 -0.03 0.0 62.97 K 189.73 M 0.02 0.03 20.6 100.0 4.89 M 63.24 M -12.95 -150.65 M
813 1399/12/02 30,170 30,170 30,170 30,170 -1.98 30,740 -0.13 0.0 229.59 K 692.67 M 0.06 0.12 12.89 56.44 4.06 M 97.74 M -24.09 -301.7 M
814 1399/11/29 30,270 30,270 30,270 30,270 -1.98 30,780 -0.32 0.0 650.6 K 1.97 B 0.18 0.31 69.26 96.93 20.06 M 17.51 M 1.15 -544.86 M
815 1399/11/28 31,180 31,180 29,050 29,820 1.36 30,880 4.96 7.33 6.09 M 18.8 B 2.3 3.41 98.43 81.75 29.94 M 31.42 M -1.05 3.14 B
816 1399/11/27 30,450 30,450 30,450 30,450 5.99 29,420 2.4 0.0 1.55 M 4.73 B 0.61 0.9 35.66 48.53 43.27 M 9.41 M 4.6 -609.0 M
817 1399/11/26 28,730 28,730 28,150 28,730 5.98 28,730 5.98 2.06 6.28 M 18.03 B 4.46 4.34 100.0 40.25 49.13 M 23.26 M 2.11 10.77 B
818 1399/11/25 26,020 27,370 26,020 27,370 5.96 27,110 4.96 5.19 3.29 M 8.98 B 3.36 2.42 100.0 27.5 44.26 M 11.08 M 3.99 6.51 B
819 1399/11/21 26,000 26,350 25,180 26,000 0.66 25,830 0.0 4.65 691.3 K 1.79 B 0.74 0.49 90.99 100.0 9.91 M 8.5 M 1.17 -160.9 M
820 1399/11/20 26,450 26,450 25,130 25,700 -0.66 25,830 -0.15 5.25 1.41 M 3.64 B 1.81 0.99 47.46 100.0 12.71 M 12.87 M -1.01 -1.91 B
821 1399/11/19 25,180 27,000 25,010 25,670 -0.66 25,870 0.12 7.96 1.02 M 2.64 B 1.41 0.7 80.07 100.0 7.72 M 11.49 M -1.49 -526.78 M
822 1399/11/18 25,970 26,230 24,710 24,980 -3.81 25,840 -0.5 6.15 630.5 K 1.59 B 0.72 0.4 79.25 100.0 9.61 M 8.23 M 1.17 -329.7 M
823 1399/11/15 25,880 26,400 25,000 26,100 -0.15 25,970 -0.65 5.6 1.13 M 2.9 B 1.12 0.7 88.37 100.0 20.82 M 10.89 M 1.91 -336.86 M
824 1399/11/14 25,270 26,000 25,000 25,330 -3.5 26,140 -0.42 4.0 468.93 K 1.19 B 0.37 0.28 91.43 100.0 8.49 M 6.83 M 1.24 -101.81 M
825 1399/11/13 25,230 26,480 25,230 25,420 -3.68 26,250 -0.53 4.95 653.22 K 1.67 B 0.5 0.35 81.39 87.55 10.71 M 7.79 M 1.38 -103.13 M
826 1399/11/12 27,550 27,550 25,350 26,100 -1.47 26,390 -0.38 8.68 720.67 K 1.87 B 0.42 0.33 92.92 97.34 7.83 M 8.63 M -1.1 -82.67 M
827 1399/11/11 25,650 27,470 25,650 27,350 4.47 26,490 1.18 7.1 1.41 M 3.8 B 0.63 0.63 95.73 93.84 12.54 M 10.74 M 1.17 71.75 M
828 1399/11/08 25,740 26,910 25,220 26,690 0.57 26,180 -1.36 6.7 1.83 M 4.73 B 0.85 0.71 67.8 100.0 14.97 M 14.45 M 1.04 -1.52 B
829 1399/11/07 25,850 27,200 25,740 25,740 -4.98 26,540 -2.03 5.67 1.65 M 4.27 B 0.65 0.61 54.83 100.0 11.65 M 18.73 M -1.61 -1.93 B
830 1399/11/06 26,900 27,770 25,870 26,300 -3.38 27,090 -0.48 7.34 979.73 K 2.62 B 0.41 0.36 77.89 97.99 9.8 M 9.6 M 1.02 -526.11 M
831 1399/11/05 28,000 28,510 25,810 26,500 -2.43 27,220 0.22 10.46 2.65 M 7.23 B 1.38 0.99 87.5 77.9 13.55 M 13.22 M 1.02 694.74 M
832 1399/11/04 26,990 27,970 25,970 27,970 4.99 27,160 1.95 7.7 4.12 M 11.2 B 3.28 1.63 98.84 88.6 18.66 M 16.9 M 1.1 1.15 B
833 1399/11/01 27,780 27,780 25,500 25,770 -3.16 26,640 0.11 8.94 1.32 M 3.53 B 1.03 0.49 97.6 100.0 7.9 M 10.56 M -1.34 -84.64 M
834 1399/10/30 26,430 28,000 26,430 27,770 -0.18 26,610 -4.35 5.94 3.66 M 9.74 B 3.82 1.46 37.91 100.0 11.51 M 18.31 M -1.59 -6.05 B
835 1399/10/29 26,520 26,520 26,520 26,520 -4.98 27,820 -0.32 0.0 235.58 K 624.74 M 0.19 0.09 15.1 100.0 4.97 M 69.42 M -13.98 -530.4 M
836 1399/10/27 26,630 27,260 26,630 26,630 -4.99 27,910 -0.43 2.37 306.74 K 816.93 M 0.21 0.12 34.8 100.0 7.29 M 9.61 M -1.32 -532.6 M
837 1399/10/24 26,930 26,930 26,930 26,930 -4.98 28,030 -1.09 0.0 768.92 K 2.07 B 0.4 0.29 34.97 100.0 7.54 M 22.76 M -3.02 -1.35 B
838 1399/10/17 27,800 28,250 27,550 27,550 -5.0 28,340 -2.28 2.54 1.47 M 4.06 B 0.74 0.55 65.42 100.0 10.9 M 31.26 M -2.87 -1.41 B
839 1399/10/16 29,000 29,690 28,020 28,250 -4.2 29,000 -1.66 5.96 2.01 M 5.78 B 1.1 0.74 92.6 100.0 12.02 M 16.51 M -1.37 -427.6 M
840 1399/10/15 29,700 29,990 28,650 28,990 -2.91 29,490 -1.24 4.68 1.63 M 4.76 B 0.68 0.58 98.31 100.0 10.29 M 12.53 M -1.22 -80.39 M
841 1399/10/14 29,000 31,000 28,820 29,000 -4.04 29,860 -1.19 7.56 1.54 M 4.54 B 0.43 0.52 76.46 100.0 8.55 M 12.1 M -1.42 -1.07 B
842 1399/10/13 29,870 32,340 29,840 29,850 -4.97 30,220 -3.79 8.38 2.89 M 8.69 B 0.84 1.0 65.82 97.03 12.75 M 17.29 M -1.36 -2.71 B
843 1399/10/10 30,750 32,000 30,660 30,660 -4.99 31,410 -2.67 4.37 1.91 M 5.9 B 0.39 0.67 86.43 100.0 8.57 M 16.8 M -1.96 -800.68 M
844 1399/10/09 32,000 32,560 31,250 31,990 -1.75 32,270 -0.89 4.19 1.15 M 3.66 B 0.21 0.39 100.0 100.0 10.52 M 8.65 M 1.22 0.0
845 1399/10/08 34,700 34,700 32,160 32,250 -4.73 32,560 -3.81 7.9 4.57 M 14.88 B 0.96 1.39 93.61 96.75 13.1 M 15.93 M -1.22 -468.24 M
846 1399/10/07 33,900 33,900 33,100 33,900 4.99 33,850 4.83 2.42 7.32 M 24.76 B 1.94 2.43 96.99 84.94 14.07 M 28.12 M -2.0 2.98 B
847 1399/10/06 32,760 32,760 32,760 32,760 5.0 32,290 3.49 0.0 2.25 M 7.37 B 0.64 0.74 100.0 12.88 115.16 M 5.27 M 21.84 6.42 B
848 1399/10/03 30,730 32,270 30,220 32,270 4.98 31,200 1.5 6.78 9.07 M 28.29 B 3.6 3.41 99.46 93.23 31.9 M 20.7 M 1.54 1.76 B
849 1399/10/02 31,500 32,090 30,490 30,750 -4.18 30,740 -4.21 5.25 3.91 M 12.01 B 2.18 1.56 94.89 99.25 10.67 M 21.75 M -2.04 -523.04 M
850 1399/10/01 33,630 33,630 30,600 31,580 -1.44 32,090 0.16 9.9 1.18 M 3.81 B 0.67 0.48 98.37 85.55 10.47 M 12.11 M -1.16 488.28 M
851 1399/09/30 31,400 33,440 31,400 31,890 -3.51 32,040 -3.06 6.5 2.41 M 7.66 B 1.47 1.0 93.4 97.84 14.0 M 12.93 M 1.08 -340.41 M
852 1399/09/29 34,260 34,260 32,930 33,280 1.25 33,050 0.55 4.04 941.05 K 3.15 B 0.51 0.39 100.0 94.95 7.36 M 12.06 M -1.64 158.89 M
853 1399/09/26 32,680 34,400 32,680 33,700 -2.03 32,870 -4.45 5.26 4.17 M 13.7 B 2.94 1.85 34.48 98.98 12.05 M 17.91 M -1.49 -8.84 B
854 1399/09/25 32,850 32,850 32,850 32,850 -4.98 34,400 -0.49 0.0 269.85 K 886.45 M 0.15 0.11 25.88 100.0 3.96 M 68.19 M -17.24 -657.0 M
855 1399/09/24 35,000 35,000 33,260 33,260 -5.0 34,570 -1.26 5.23 1.05 M 3.54 B 0.45 0.44 81.21 99.92 6.29 M 10.92 M -1.74 -662.41 M
856 1399/09/23 34,500 35,890 34,210 34,210 -5.0 35,010 -2.78 4.91 1.79 M 6.18 B 0.62 0.77 88.93 100.0 8.95 M 11.7 M -1.31 -684.2 M
857 1399/09/22 36,450 37,490 34,600 34,750 -4.43 36,010 -0.96 8.35 2.02 M 7.24 B 0.74 0.89 84.97 100.0 6.89 M 11.33 M -1.64 -1.09 B
858 1399/09/19 38,310 38,310 34,870 36,350 -0.38 36,360 -0.36 9.87 1.96 M 7.11 B 0.74 0.89 93.65 98.93 9.44 M 10.94 M -1.16 -375.33 M
859 1399/09/18 37,060 37,070 35,800 37,070 4.98 36,490 3.34 3.55 2.41 M 8.89 B 0.86 1.15 99.21 56.11 8.84 M 8.3 M 1.06 3.83 B
860 1399/09/17 35,510 35,510 33,820 35,510 5.0 35,310 4.41 5.0 3.4 M 12.02 B 0.79 1.74 97.19 81.98 9.18 M 16.47 M -1.79 1.83 B
861 1399/09/16 33,000 33,960 32,350 33,960 4.98 33,820 4.54 4.98 4.74 M 16.04 B 1.28 2.75 99.93 49.85 25.98 M 20.72 M 1.25 8.03 B
862 1399/09/15 32,330 33,000 31,210 32,880 1.7 32,350 0.06 5.74 1.18 M 3.83 B 0.29 0.71 66.82 89.18 7.57 M 14.17 M -1.87 -856.37 M
863 1399/09/12 32,400 33,200 31,000 32,950 1.17 32,330 -0.74 7.1 1.49 M 4.78 B 0.37 0.92 89.95 96.56 12.57 M 11.96 M 1.05 -315.78 M
864 1399/09/11 33,000 33,570 30,480 32,360 0.87 32,570 1.53 10.14 3.18 M 10.36 B 0.9 2.16 94.82 97.99 8.17 M 30.85 M -3.78 -328.3 M
865 1399/09/10 32,660 32,660 31,010 32,650 4.95 32,080 3.12 5.32 11.01 M 35.32 B 7.19 11.79 95.2 16.22 25.45 M 13.23 M 1.92 27.9 B
866 1399/09/09 31,850 31,850 31,850 31,850 4.98 31,110 2.54 0.0 1.74 M 5.53 B 1.29 2.01 100.0 26.38 13.87 M 10.14 M 1.37 4.07 B
867 1399/09/08 29,460 31,000 28,170 31,000 4.98 30,340 2.74 10.05 3.09 M 9.41 B 3.37 4.21 87.62 65.6 16.94 M 12.35 M 1.37 2.07 B
868 1399/09/05 28,320 30,400 28,320 29,000 -2.72 29,530 -0.94 7.34 1.24 M 3.61 B 1.42 1.78 98.43 70.28 9.98 M 8.51 M 1.17 1.02 B
869 1399/09/04 28,610 28,900 28,610 28,610 -4.98 29,810 -1.0 1.01 656.22 K 1.88 B 0.46 0.91 69.55 84.77 6.92 M 10.48 M -1.52 -285.88 M
870 1399/09/03 29,800 30,130 28,970 28,970 -4.99 30,110 -1.25 4.0 933.99 K 2.73 B 0.66 1.36 78.75 52.54 8.91 M 8.14 M 1.09 714.4 M
871 1399/09/02 29,280 30,400 29,280 29,290 -4.96 30,490 -1.07 3.83 825.65 K 2.44 B 0.6 1.21 51.14 83.15 7.09 M 11.27 M -1.59 -781.18 M
872 1399/09/01 31,100 31,100 29,610 29,610 -4.97 30,820 -1.09 5.03 937.01 K 2.81 B 0.71 1.44 76.15 78.79 7.02 M 11.53 M -1.64 -74.24 M
873 1399/08/28 31,400 31,900 30,550 30,720 -1.57 31,160 -0.16 4.42 1.02 M 3.18 B 0.84 1.67 98.04 70.77 9.1 M 11.55 M -1.27 868.25 M
874 1399/08/27 30,400 31,900 30,300 31,900 0.03 31,210 -2.13 5.28 3.38 M 10.56 B 5.22 7.05 37.19 65.25 14.39 M 24.97 M -1.74 -2.96 B
875 1399/08/26 30,650 32,230 30,620 30,630 -4.96 31,890 -1.05 5.26 936.98 K 2.91 B 1.67 2.01 48.66 60.27 10.43 M 9.76 M 1.07 -338.33 M
876 1399/08/25 32,090 33,600 30,830 30,830 -4.99 32,230 -0.68 8.98 580.86 K 1.82 B 1.3 1.2 66.07 70.96 8.11 M 9.77 M -1.2 -88.9 M
877 1399/08/24 30,950 33,490 30,950 32,090 -1.08 32,450 0.03 8.21 639.79 K 2.08 B 1.73 1.33 100.0 98.81 8.59 M 10.12 M -1.18 24.75 M
878 1399/08/21 31,060 31,980 31,060 31,220 -4.5 32,440 -0.76 2.96 541.9 K 1.7 B 1.68 1.07 43.97 100.0 7.68 M 12.2 M -1.59 -949.85 M
879 1399/08/20 31,340 32,000 31,340 31,340 -4.97 32,690 -0.88 2.11 543.32 K 1.7 B 2.07 0.99 13.08 60.4 4.84 M 9.11 M -1.88 -806.19 M
880 1399/08/19 31,600 31,700 31,600 31,600 -4.99 32,980 -0.84 0.32 506.49 K 1.6 B 2.32 0.91 1.28 57.33 1.71 M 11.92 M -6.97 -897.04 M
881 1399/08/18 31,600 31,600 31,600 31,600 -4.99 33,260 0.0 0.0 8.16 K 25.78 M 0.03 0.01 100.0 100.0 3.68 M 25.78 M -7.0 0.0
882 1399/08/17 31,730 31,730 31,730 31,730 -5.0 33,260 -0.42 0.0 245.54 K 779.1 M 0.73 0.23 18.55 84.1 7.23 M 27.3 M -3.78 -510.76 M
883 1399/08/14 31,710 34,400 31,710 33,700 0.99 33,400 0.09 8.48 309.79 K 1.04 B 0.82 0.28 99.12 100.0 8.55 M 6.21 M 1.38 -9.15 M
884 1399/08/12 31,830 32,480 31,830 31,830 -4.99 33,370 -0.39 2.04 239.62 K 762.78 M 0.44 0.21 16.54 100.0 2.38 M 11.56 M -4.85 -636.6 M
885 1399/08/11 33,310 33,310 31,980 31,980 -4.99 33,500 -0.48 4.16 287.69 K 921.58 M 0.52 0.23 30.6 100.0 6.88 M 17.72 M -2.58 -639.6 M
886 1399/08/10 32,090 34,940 32,090 32,870 -2.64 33,660 -0.3 8.88 380.49 K 1.25 B 0.61 0.29 100.0 94.96 8.71 M 9.53 M -1.09 63.23 M
887 1399/08/07 32,290 35,660 32,290 33,300 -2.0 33,760 -0.65 10.44 469.5 K 1.53 B 0.81 0.36 42.66 89.09 6.89 M 8.23 M -1.2 -712.03 M
888 1399/08/06 32,570 33,180 32,570 32,700 -4.61 33,980 -0.88 1.87 501.03 K 1.63 B 0.93 0.39 8.19 89.83 5.35 M 12.53 M -2.34 -1.33 B
889 1399/08/05 33,180 35,000 33,180 33,180 -4.98 34,280 -1.83 5.49 1.07 M 3.55 B 2.29 0.82 17.26 97.05 13.61 M 19.68 M -1.45 -2.83 B
890 1399/08/03 33,380 33,380 33,380 33,380 -4.98 34,920 -0.6 0.0 343.14 K 1.15 B 0.65 0.25 12.57 100.0 5.54 M 18.78 M -3.39 -1.0 B
891 1399/07/30 33,790 35,560 33,790 33,790 -4.98 35,130 -1.21 5.24 723.25 K 2.45 B 1.26 0.51 27.92 100.0 7.28 M 16.24 M -2.23 -1.77 B
892 1399/07/29 33,950 33,950 33,950 33,950 -4.98 35,560 -0.48 0.0 260.68 K 885.02 M 0.41 0.18 23.28 100.0 8.96 M 16.39 M -1.83 -679.0 M
893 1399/07/28 34,130 34,150 34,130 34,130 -4.98 35,730 -0.53 0.06 290.97 K 993.11 M 0.37 0.2 31.27 83.34 12.42 M 12.17 M 1.02 -517.13 M
894 1399/07/27 34,590 34,610 34,580 34,580 -4.97 35,920 -1.29 0.09 716.83 K 2.48 B 0.78 0.47 16.3 100.0 6.22 M 32.62 M -5.25 -2.07 B
895 1399/07/23 35,020 36,000 35,010 35,010 -4.99 36,390 -1.25 2.83 659.94 K 2.31 B 0.7 0.42 39.44 100.0 5.74 M 19.77 M -3.45 -1.4 B
896 1399/07/22 35,510 37,370 35,510 36,010 -3.64 36,850 -1.39 5.24 940.11 K 3.38 B 0.34 0.57 57.12 57.96 9.32 M 10.09 M -1.08 -28.28 M
897 1399/07/21 35,910 37,200 35,900 36,500 -3.39 37,370 -1.09 3.62 609.89 K 2.2 B 0.22 0.36 67.31 100.0 8.45 M 17.86 M -2.11 -718.0 M
898 1399/07/20 36,300 39,500 36,300 36,800 -2.65 37,780 -0.05 8.82 984.62 K 3.72 B 0.35 0.55 100.0 99.96 11.84 M 15.04 M -1.27 1.32 M
899 1399/07/19 36,440 39,500 36,400 38,300 -0.03 37,800 -1.33 8.52 1.39 M 5.2 B 0.52 0.72 51.33 96.31 12.07 M 16.09 M -1.33 -2.34 B
900 1399/07/16 39,690 39,690 37,280 37,290 -2.97 38,310 -0.31 6.46 762.44 K 2.9 B 0.26 0.37 100.0 99.98 8.68 M 13.74 M -1.58 716.3 K
901 1399/07/15 37,000 40,000 37,000 39,790 2.87 38,430 -0.65 8.11 10.14 M 38.99 B 8.37 6.43 13.23 37.42 14.49 M 51.92 M -3.58 -9.43 B
902 1399/07/14 37,120 39,000 37,120 37,250 -4.66 38,680 -1.0 5.06 540.34 K 2.01 B 0.46 0.3 55.52 96.93 8.8 M 11.02 M -1.25 -833.7 M
903 1399/07/13 38,980 39,700 37,900 37,900 -4.99 39,070 -2.06 4.75 1.18 M 4.49 B 1.09 0.55 65.64 95.36 17.24 M 14.52 M 1.19 -1.33 B
904 1399/07/12 39,800 40,640 39,000 39,300 -1.26 39,890 0.23 4.21 776.44 K 3.11 B 0.7 0.35 91.04 95.43 8.23 M 12.48 M -1.52 -136.72 M
905 1399/07/09 36,920 40,780 36,920 40,640 4.63 39,800 2.47 10.46 2.11 M 8.44 B 2.09 0.88 50.53 72.54 22.45 M 15.47 M 1.45 -1.86 B
906 1399/07/08 38,000 39,990 38,000 38,500 -3.73 38,840 -2.88 5.24 1.45 M 5.52 B 1.31 0.62 65.6 93.69 15.68 M 19.1 M -1.22 -1.55 B
907 1399/07/07 38,270 39,000 38,270 38,270 -4.99 39,990 -0.72 1.91 350.88 K 1.34 B 0.28 0.14 43.01 100.0 13.75 M 20.66 M -1.5 -765.4 M
908 1399/07/06 38,900 40,000 38,810 38,810 -4.99 40,280 -1.4 3.07 691.12 K 2.68 B 0.53 0.26 34.95 98.65 10.54 M 11.18 M -1.06 -1.71 B
909 1399/07/05 42,160 42,200 39,100 40,610 -1.31 40,850 -0.73 7.93 968.49 K 3.91 B 0.71 0.25 85.44 88.53 9.78 M 13.59 M -1.39 -121.18 M
910 1399/07/02 40,960 42,160 40,440 41,520 3.39 41,150 2.47 4.25 1.59 M 6.63 B 1.09 0.4 77.32 74.53 12.39 M 14.29 M -1.15 184.89 M
911 1399/07/01 39,000 41,050 37,800 41,050 4.99 40,160 2.71 8.6 1.94 M 7.85 B 1.26 0.5 99.03 89.67 30.59 M 14.42 M 2.12 734.44 M
912 1399/06/31 37,450 41,380 37,440 40,400 2.51 39,100 -0.79 10.52 1.15 M 4.44 B 0.71 0.3 50.22 100.0 9.92 M 13.23 M -1.33 -2.21 B
913 1399/06/30 38,500 40,000 38,030 38,030 -5.0 39,410 -1.55 5.18 852.68 K 3.26 B 0.42 0.22 76.66 96.94 9.36 M 7.78 M 1.2 -661.04 M
914 1399/06/29 40,720 41,500 37,930 38,300 -4.06 40,030 0.28 9.41 1.29 M 5.16 B 0.51 0.34 82.22 87.14 11.65 M 10.24 M 1.14 -253.82 M
915 1399/06/26 40,430 40,430 40,430 40,430 4.99 39,920 3.66 0.0 2.07 M 8.36 B 0.74 0.51 30.07 44.86 19.79 M 11.03 M 1.79 -1.24 B
916 1399/06/25 38,860 38,860 35,170 38,860 5.0 38,510 4.05 10.49 2.35 M 9.13 B 0.96 0.6 49.86 43.82 27.75 M 28.57 M -1.03 552.13 M
917 1399/06/24 36,990 37,870 36,840 37,870 4.99 37,010 2.61 2.8 1.57 M 5.91 B 0.49 0.4 53.05 66.72 23.06 M 11.02 M 2.09 -807.87 M
918 1399/06/23 37,390 37,760 35,510 36,900 -1.26 36,070 -3.48 6.34 2.83 M 10.23 B 0.69 0.76 45.09 79.95 15.74 M 20.19 M -1.28 -3.57 B
919 1399/06/22 37,380 37,380 36,320 37,380 5.0 37,370 4.97 2.92 3.84 M 14.35 B 1.01 1.08 45.65 28.75 33.6 M 14.43 M 2.33 2.43 B
920 1399/06/19 34,530 38,150 34,530 37,300 2.64 35,600 -2.04 10.48 3.35 M 11.94 B 0.78 0.98 64.98 60.22 21.08 M 12.53 M 1.68 568.58 M
921 1399/06/18 34,990 35,100 34,970 34,970 -5.0 36,340 -1.28 0.37 640.69 K 2.24 B 0.15 0.16 37.58 100.0 11.08 M 10.33 M 1.07 -1.4 B
922 1399/06/17 36,800 38,700 36,770 38,700 0.0 36,810 -4.88 5.25 5.16 M 18.99 B 1.39 1.33 8.73 86.81 16.57 M 31.23 M -1.88 -14.83 B
923 1399/06/16 41,500 42,000 38,430 38,430 -4.99 38,700 -4.33 9.29 7.57 M 29.31 B 2.24 2.16 57.24 35.87 37.87 M 17.01 M 2.23 6.26 B
924 1399/06/15 39,070 42,000 39,040 41,490 3.31 40,450 0.72 7.58 2.23 M 9.01 B 0.28 0.64 67.87 98.43 12.48 M 9.85 M 1.27 -2.75 B
925 1399/06/12 40,090 42,220 40,090 42,220 0.07 40,160 -4.81 5.31 5.99 M 24.05 B 0.84 1.82 4.56 100.0 16.38 M 29.84 M -1.82 -22.95 B
926 1399/06/11 40,300 40,300 40,300 40,300 -5.0 42,190 -0.54 0.0 242.84 K 978.64 M 0.03 0.07 17.23 100.0 2.81 M 42.55 M -15.14 -810.03 M
927 1399/06/10 44,500 44,620 42,280 42,280 -4.99 42,420 -4.67 5.53 2.55 M 10.8 B 0.37 0.76 91.74 98.73 27.22 M 30.21 M -1.11 -754.88 M
928 1399/06/05 43,900 44,620 43,500 44,620 4.99 44,500 4.71 2.57 5.93 M 26.4 B 1.05 1.93 96.48 54.11 22.62 M 19.2 M 1.18 11.19 B
929 1399/06/04 42,390 44,620 42,390 42,850 -3.97 42,500 -4.75 5.26 24.87 M 105.69 B 31.36 12.81 38.22 73.39 23.5 M 39.56 M -1.68 -37.17 B
930 1399/06/03 44,620 44,620 44,620 44,620 -4.98 44,620 -4.98 0.0 2.22 M 9.9 B 1.16 1.17 0.81 97.3 2.11 M 240.74 M -114.3 -9.55 B
931 1399/06/02 45,120 45,120 45,120 45,120 -4.99 46,960 -1.12 0.0 462.45 K 2.09 B 0.25 0.23 15.78 100.0 10.29 M 231.84 M -22.53 -1.76 B
932 1399/06/01 45,640 45,640 45,640 45,640 -5.0 47,490 -1.14 0.0 478.85 K 2.19 B 0.26 0.22 58.23 100.0 15.71 M 242.83 M -15.46 -912.8 M
933 1399/05/29 46,020 46,020 46,020 46,020 -5.0 48,040 -0.83 0.0 316.67 K 1.46 B 0.17 0.14 36.84 100.0 13.77 M 161.93 M -11.76 -920.4 M
934 1399/05/28 46,620 46,620 46,620 46,620 -4.99 48,440 -1.28 0.0 489.11 K 2.28 B 0.28 0.18 58.9 100.0 22.39 M 162.87 M -7.28 -937.06 M
935 1399/05/27 49,070 49,070 49,070 49,070 -5.0 49,070 -5.0 0.0 7.81 M 38.33 B 28.78 3.25 33.42 88.87 39.17 M 212.89 M -5.43 -21.25 B
936 1399/05/26 49,390 49,390 49,390 49,390 -4.98 51,650 -0.63 0.0 242.54 K 1.2 B 0.09 0.08 17.54 100.0 4.47 M 171.13 M -38.28 -987.8 M
937 1399/05/25 49,690 49,690 49,690 49,690 -4.99 51,980 -0.61 0.0 231.84 K 1.15 B 0.07 0.08 13.73 100.0 2.73 M 230.4 M -84.47 -993.8 M
938 1399/05/22 50,140 50,140 50,140 50,140 -4.98 52,300 -0.89 0.0 334.34 K 1.68 B 0.11 0.11 40.18 70.09 5.48 M 146.87 M -26.82 -501.4 M
939 1399/05/21 50,480 50,480 50,480 50,480 -4.99 52,770 -0.68 0.0 254.88 K 1.29 B 0.07 0.08 21.53 100.0 3.08 M 160.83 M -52.25 -1.01 B
940 1399/05/20 50,880 50,880 50,880 50,880 -4.99 53,130 -0.78 0.0 293.5 K 1.49 B 0.08 0.09 31.86 100.0 3.84 M 213.33 M -55.61 -1.02 B
941 1399/05/12 55,580 55,580 51,000 51,700 -2.34 53,550 1.15 8.98 12.82 M 68.65 B 8.02 4.36 84.87 73.59 64.24 M 47.98 M 1.34 7.75 B
942 1399/05/11 52,970 52,970 52,970 52,970 5.0 52,940 4.94 0.0 1.96 M 10.4 B 1.22 0.66 100.0 26.4 133.27 M 11.11 M 12.0 7.65 B
943 1399/05/06 52,600 52,600 52,600 52,600 4.99 50,450 0.7 0.0 302.09 K 1.59 B 0.18 0.1 100.0 86.76 397.24 M 27.57 M 14.41 210.4 M
944 1399/05/05 50,270 50,270 50,270 50,270 4.99 50,100 4.64 0.0 2.03 M 10.21 B 1.18 0.59 95.08 22.24 225.86 M 11.65 M 19.38 7.44 B
945 1399/05/04 47,970 47,970 47,970 47,970 4.99 47,880 4.79 0.0 2.1 M 10.06 B 1.33 0.58 99.48 18.96 256.68 M 10.84 M 23.67 8.1 B
946 1399/05/01 46,520 46,520 46,520 46,520 4.99 45,690 3.11 0.0 1.6 M 7.42 B 0.98 0.41 93.11 24.69 209.41 M 8.04 M 26.05 5.08 B
947 1399/04/31 44,760 44,760 44,760 44,760 5.0 44,310 3.94 0.0 2.01 M 9.02 B 0.96 0.52 90.32 22.63 271.45 M 8.36 M 32.46 6.1 B
948 1399/04/30 44,200 44,200 44,200 44,200 4.99 42,630 1.26 0.0 641.77 K 2.84 B 0.28 0.16 65.72 61.05 186.42 M 8.33 M 22.39 132.6 M
949 1399/04/29 42,340 42,340 42,340 42,340 4.98 42,100 4.39 0.0 2.24 M 9.49 B 0.6 0.57 95.54 16.32 197.04 M 6.56 M 30.03 7.52 B
950 1399/04/28 41,200 41,200 41,200 41,200 4.99 40,330 2.78 0.0 1.41 M 5.81 B 0.36 0.36 100.0 82.74 153.0 M 13.18 M 11.61 1.0 B
951 1399/04/25 39,950 39,950 39,950 39,950 4.99 39,240 3.13 0.0 1.87 M 7.45 B 0.32 0.48 80.19 76.41 170.75 M 26.99 M 6.33 281.3 M
952 1399/04/21 31,930 35,220 31,930 35,220 4.98 34,070 1.55 10.3 4.33 M 14.74 B 0.84 1.16 48.91 77.06 21.92 M 19.55 M 1.12 -4.15 B
953 1399/04/18 33,850 35,540 33,500 33,900 5.15 33,550 4.06 6.09 1.62 M 5.54 B 0.3 0.44 81.43 100.0 15.81 M 21.21 M -1.34 -1.03 B
954 1399/04/10 42,500 42,500 42,500 42,500 4.99 42,500 4.99 0.0 9.38 M 39.85 B 2.23 2.85 68.7 8.71 472.02 M 8.57 M 55.1 23.91 B
955 1399/04/09 40,770 40,770 40,770 40,770 5.0 40,480 4.25 0.0 2.33 M 9.51 B 0.53 0.72 60.11 70.58 109.98 M 14.44 M 7.62 -995.95 M
956 1399/04/08 38,830 38,830 38,830 38,830 4.97 38,830 4.97 0.0 11.52 M 44.73 B 4.27 4.29 33.8 8.6 17.72 M 12.4 M 1.43 11.27 B
957 1399/04/07 38,170 38,170 38,170 38,170 4.98 36,990 1.73 0.0 958.98 K 3.66 B 0.31 0.36 100.0 45.78 30.5 M 7.51 M 4.06 1.98 B
958 1399/04/04 36,320 37,710 35,380 37,400 4.12 36,360 1.22 6.59 3.17 M 11.53 B 0.97 1.19 88.09 69.05 10.55 M 11.11 M -1.05 2.2 B
959 1399/04/03 35,970 35,970 35,150 35,970 4.99 35,920 4.85 2.33 3.01 M 10.82 B 0.71 1.17 99.57 80.78 15.77 M 14.21 M 1.11 2.03 B
960 1399/04/02 33,430 34,660 33,400 34,660 5.0 34,260 3.79 3.77 3.36 M 11.5 B 0.73 1.36 99.38 58.5 13.61 M 9.01 M 1.51 4.7 B
961 1399/04/01 33,930 33,930 32,150 33,200 -0.63 33,010 -1.2 5.54 2.98 M 9.83 B 0.54 1.25 81.35 90.65 10.69 M 9.7 M 1.1 -913.92 M
962 1399/03/31 33,830 33,830 33,310 33,330 0.85 33,410 1.09 1.56 2.84 M 9.48 B 0.54 1.23 86.9 97.66 7.68 M 11.29 M -1.47 -1.02 B
963 1399/03/27 33,000 33,330 32,200 33,100 -1.63 33,050 -1.78 3.51 4.09 M 13.51 B 0.87 1.91 74.32 88.48 8.57 M 12.52 M -1.46 -1.91 B
964 1399/03/26 34,730 34,730 31,600 32,690 -1.18 33,650 1.72 9.91 7.95 M 26.75 B 2.31 4.36 77.46 78.46 8.41 M 19.22 M -2.28 -267.46 M
965 1399/03/25 33,090 33,090 32,870 33,090 4.98 33,080 4.95 0.67 5.28 M 17.48 B 1.91 3.31 98.31 30.01 13.84 M 12.52 M 1.11 11.94 B
966 1399/03/24 31,560 31,560 31,000 31,560 4.99 31,520 4.85 1.81 7.56 M 23.84 B 5.02 5.89 96.04 21.54 17.82 M 10.23 M 1.74 17.76 B
967 1399/03/21 30,000 30,538 29,841 30,019 -0.06 30,061 0.08 2.34 1.44 M 4.32 B 0.99 1.05 95.57 85.35 7.12 M 8.44 M -1.19 441.42 M
968 1399/03/20 29,999 30,901 29,733 29,959 -0.35 30,037 -0.09 3.93 1.21 M 3.62 B 0.86 0.84 87.43 75.75 9.7 M 7.72 M 1.26 422.38 M
969 1399/03/19 29,058 31,412 29,058 29,564 -3.34 30,065 -1.71 8.1 1.75 M 5.18 B 1.39 1.23 71.22 61.28 6.14 M 8.4 M -1.37 515.01 M
970 1399/03/18 31,400 31,468 29,869 30,000 -0.27 30,587 1.69 5.35 1.9 M 5.87 B 1.74 1.28 98.98 57.42 7.12 M 7.84 M -1.1 2.44 B
971 1399/03/17 30,997 30,997 30,377 30,654 2.87 30,080 0.94 2.04 1.25 M 3.81 B 1.26 0.79 82.92 81.57 6.91 M 8.63 M -1.25 51.59 M
972 1399/03/13 29,984 30,164 29,966 29,994 1.02 29,799 0.37 0.66 1.19 M 3.56 B 1.18 0.68 67.27 92.97 6.5 M 9.46 M -1.46 -915.8 M
973 1399/03/12 29,883 30,025 28,351 28,905 -2.66 29,690 -0.01 5.9 908.12 K 2.7 B 0.67 0.48 44.54 71.68 5.43 M 7.61 M -1.4 -731.3 M
974 1399/03/11 30,980 30,980 29,051 29,052 -2.21 29,694 -0.05 6.64 1.06 M 3.14 B 0.78 0.54 52.61 99.69 7.09 M 10.4 M -1.47 -1.48 B
975 1399/03/10 30,800 30,800 29,500 29,750 0.74 29,708 0.6 4.41 1.06 M 3.19 B 0.76 0.51 93.47 45.89 6.17 M 6.28 M -1.02 1.52 B
976 1399/03/07 28,200 30,170 28,200 29,201 -1.04 29,531 0.08 6.99 725.8 K 2.15 B 0.48 0.34 92.17 81.52 7.48 M 6.33 M 1.18 228.75 M
977 1399/03/06 30,000 30,209 28,488 28,488 -5.0 29,507 -1.6 6.04 1.3 M 3.73 B 0.87 0.57 59.25 33.65 8.61 M 5.21 M 1.65 955.73 M
978 1399/03/03 28,789 30,596 28,786 29,000 -4.29 29,987 -1.03 6.29 2.62 M 7.82 B 2.31 1.1 76.46 39.72 14.49 M 6.57 M 2.2 2.87 B
979 1399/02/31 29,501 29,681 29,228 29,228 -5.0 30,300 -1.51 1.55 1.09 M 3.2 B 0.89 0.42 51.26 59.61 5.84 M 7.57 M -1.3 -267.06 M
980 1399/02/30 32,000 32,000 29,503 29,900 -2.82 30,766 -0.01 8.46 1.26 M 3.88 B 1.12 0.42 57.2 63.03 6.14 M 8.56 M -1.39 -226.8 M
981 1399/02/29 31,500 31,818 30,508 31,250 3.13 30,768 1.53 4.29 1.37 M 4.3 B 1.23 0.42 61.37 85.89 7.0 M 10.53 M -1.5 -1.05 B
982 1399/02/28 29,298 29,492 29,298 29,448 -4.51 30,303 -1.74 0.66 1.16 M 3.4 B 0.78 0.34 68.13 85.11 5.64 M 6.93 M -1.23 -577.61 M
983 1399/02/27 29,673 30,100 29,650 29,650 -5.0 30,839 -1.19 1.52 784.64 K 2.33 B 0.43 0.2 34.88 70.63 5.21 M 8.15 M -1.56 -833.14 M
984 1399/02/24 30,159 32,600 30,159 30,159 -5.0 31,210 -1.69 8.09 1.56 M 4.79 B 0.85 0.39 68.01 93.29 5.79 M 8.32 M -1.44 -1.21 B
985 1399/02/23 30,563 30,566 30,563 30,563 -5.0 31,746 -1.32 0.01 786.55 K 2.4 B 0.34 0.2 36.43 99.49 3.73 M 9.57 M -2.57 -1.52 B
986 1399/02/22 31,216 32,299 31,214 31,214 -5.0 32,171 -2.08 3.48 1.29 M 4.05 B 0.48 0.33 61.43 61.12 5.75 M 6.97 M -1.21 12.53 M
987 1399/02/21 34,006 34,007 32,307 32,307 -5.0 32,856 -3.38 5.26 3.01 M 9.89 B 1.0 0.78 66.37 96.14 10.14 M 10.77 M -1.06 -2.94 B
988 1399/02/20 33,400 35,242 33,100 33,301 -0.79 34,007 1.32 6.47 2.51 M 8.57 B 0.77 0.67 71.06 77.6 9.37 M 10.79 M -1.15 -559.85 M
989 1399/02/17 32,505 34,215 32,505 33,100 -3.26 33,565 -1.9 5.26 1.59 M 5.23 B 0.47 0.43 61.66 96.42 5.67 M 8.39 M -1.48 -1.82 B
990 1399/02/16 36,616 36,694 33,518 33,518 -5.0 34,215 -3.02 9.48 3.12 M 10.68 B 0.91 0.87 68.48 96.92 7.81 M 15.36 M -1.97 -3.04 B
991 1399/02/15 36,600 36,600 33,129 35,898 2.94 35,282 1.18 10.48 3.12 M 11.0 B 0.94 0.9 66.54 96.43 6.41 M 14.14 M -2.21 -3.29 B
992 1399/02/14 34,872 34,872 34,830 34,872 5.0 34,872 5.0 0.12 4.7 M 16.4 B 1.5 1.45 65.83 13.82 9.45 M 10.21 M -1.08 8.53 B
993 1399/02/13 33,212 33,212 33,200 33,212 5.0 33,212 5.0 0.04 3.75 M 12.46 B 1.14 1.2 96.84 16.46 9.34 M 8.96 M 1.04 10.02 B
994 1399/02/10 31,172 32,436 31,151 32,436 5.0 31,631 2.39 4.13 2.31 M 7.4 B 0.58 0.76 45.85 52.37 9.14 M 8.3 M 1.1 -482.4 M
995 1399/02/09 30,950 31,153 30,116 30,664 1.43 30,892 2.18 3.44 3.34 M 10.32 B 0.66 1.15 51.09 88.2 7.38 M 15.17 M -2.06 -3.83 B
996 1399/02/08 30,937 30,949 29,423 30,300 -1.19 30,233 -1.41 5.19 2.41 M 7.25 B 0.4 0.86 66.56 100.0 7.61 M 12.61 M -1.66 -2.42 B
997 1399/02/07 32,150 32,150 29,300 30,599 -0.76 30,664 -0.55 9.73 3.81 M 11.7 B 0.63 1.45 72.11 99.19 7.74 M 12.64 M -1.63 -3.17 B
998 1399/02/06 29,750 31,050 29,750 31,047 4.99 30,833 4.26 4.37 4.52 M 13.93 B 0.61 1.88 77.81 70.3 10.16 M 14.32 M -1.41 1.05 B
999 1399/02/03 29,800 31,120 29,243 29,610 -3.81 29,572 -3.93 6.42 5.93 M 17.55 B 0.88 2.73 79.95 97.35 7.62 M 16.47 M -2.16 -3.05 B
1000 1399/02/02 31,450 31,598 29,000 29,800 -0.98 30,782 2.29 8.96 8.47 M 26.07 B 1.64 4.82 91.19 81.13 13.67 M 28.27 M -2.07 2.62 B
1001 1399/02/01 30,168 30,168 28,732 30,168 5.0 30,094 4.74 5.0 7.5 M 22.57 B 2.0 5.18 98.34 58.28 13.62 M 25.54 M -1.87 9.04 B
1002 1399/01/31 28,732 28,732 28,732 28,732 5.0 28,732 5.0 0.0 4.06 M 11.66 B 1.27 3.18 94.35 74.62 43.48 M 38.84 M 1.12 2.3 B
1003 1399/01/30 27,364 27,364 27,361 27,364 5.0 27,364 5.0 0.01 11.21 M 30.67 B 10.31 15.21 86.25 5.16 30.44 M 14.78 M 2.06 24.87 B
1004 1399/01/27 25,126 26,640 24,357 26,640 5.0 26,061 2.72 9.37 2.42 M 6.39 B 3.3 3.66 90.56 47.62 11.35 M 6.87 M 1.65 2.74 B
1005 1399/01/26 24,242 25,751 24,242 25,126 -1.3 25,372 -0.33 6.22 576.68 K 1.44 B 0.82 0.89 85.49 90.1 9.6 M 3.57 M 2.69 -66.29 M
1006 1399/01/25 26,200 26,200 25,400 25,438 0.09 25,456 0.17 3.15 458.16 K 1.18 B 0.66 0.69 100.0 92.3 5.67 M 6.98 M -1.23 90.86 M
1007 1399/01/24 25,650 26,165 25,269 25,728 2.01 25,414 0.77 3.55 1.29 M 3.31 B 2.36 2.02 92.23 45.69 8.22 M 7.11 M 1.16 1.54 B
1008 1399/01/23 26,000 26,000 25,203 25,619 1.89 25,221 0.31 3.16 693.39 K 1.77 B 1.01 1.08 100.0 73.52 6.84 M 6.85 M -1.0 469.12 M
1009 1399/01/20 25,000 25,326 24,890 25,250 0.48 25,144 0.06 1.75 654.4 K 1.65 B 1.01 0.99 100.0 64.9 6.63 M 3.91 M 1.7 579.17 M
1010 1399/01/19 25,171 25,200 24,625 24,890 -1.12 25,129 -0.17 2.34 421.28 K 1.05 B 0.6 0.59 100.0 98.38 4.41 M 4.99 M -1.13 16.97 M
1011 1399/01/18 25,374 25,375 25,001 25,100 -0.23 25,171 0.05 1.5 400.76 K 1.01 B 0.54 0.5 98.76 81.58 4.51 M 5.2 M -1.15 173.98 M
1012 1399/01/17 25,995 25,995 24,801 25,375 0.95 25,158 0.09 4.81 557.27 K 1.41 B 0.82 0.67 100.0 63.07 5.9 M 5.29 M 1.11 520.38 M
1013 1399/01/16 24,888 26,265 24,450 25,300 1.09 25,135 0.43 7.42 1.39 M 3.51 B 3.22 1.41 48.22 46.74 5.63 M 6.93 M -1.23 52.01 M
1014 1399/01/11 24,950 24,950 24,418 24,450 -2.61 25,028 -0.3 2.18 456.84 K 1.12 B 0.8 0.39 72.01 75.4 5.14 M 5.82 M -1.13 -37.87 M
1015 1399/01/10 25,122 25,289 24,434 24,470 -2.6 25,104 -0.07 3.5 717.4 K 1.8 B 1.56 0.53 87.19 87.47 4.09 M 6.57 M -1.61 -4.96 M
1016 1399/01/09 24,856 25,008 24,845 25,005 -0.59 25,122 -0.12 0.66 586.08 K 1.46 B 0.96 0.42 100.0 72.34 4.06 M 5.48 M -1.35 404.67 M
1017 1399/01/06 25,899 25,899 24,100 24,710 -1.88 25,153 -0.12 7.46 259.33 K 642.29 M 0.38 0.18 100.0 73.49 3.2 M 3.87 M -1.21 170.24 M
1018 1399/01/05 26,174 26,174 24,004 24,351 -3.38 25,183 -0.08 9.04 134.02 K 330.33 M 0.18 0.09 100.0 100.0 3.21 M 3.59 M -1.12 0.0
1019 1398/12/28 23,829 26,337 23,829 25,710 2.5 25,204 0.48 10.52 1.18 M 2.99 B 1.69 0.82 52.52 84.46 5.07 M 11.13 M -2.2 -955.43 M
1020 1398/12/27 24,003 24,060 23,878 24,050 -4.31 25,083 -0.2 0.76 151.79 K 363.15 M 0.21 0.1 100.0 90.34 2.01 M 3.57 M -1.78 35.08 M
1021 1398/12/26 25,432 25,432 24,156 24,156 -5.0 25,134 -1.15 5.28 1.34 M 3.29 B 2.12 0.86 48.05 25.92 4.26 M 7.29 M -1.71 728.16 M
1022 1398/12/25 24,292 25,951 24,290 24,300 -4.96 25,427 -0.55 6.84 658.07 K 1.63 B 1.05 0.41 92.1 31.14 9.05 M 3.88 M 2.33 994.7 M
1023 1398/12/24 24,427 24,800 24,425 24,425 -5.0 25,568 -0.55 1.54 400.84 K 979.43 M 0.57 0.24 50.12 76.64 3.93 M 7.66 M -1.95 -259.77 M
1024 1398/12/21 24,750 25,612 24,735 24,739 -4.98 25,710 -1.25 3.55 928.58 K 2.3 B 1.26 0.52 45.68 68.51 3.82 M 8.85 M -2.32 -525.1 M
1025 1398/12/20 24,840 24,998 24,838 24,990 -4.42 26,036 -0.42 0.64 313.83 K 781.21 M 0.33 0.16 100.0 72.46 4.29 M 4.1 M 1.05 215.13 M
1026 1398/12/19 25,299 25,999 25,133 25,133 -5.0 26,145 -1.17 3.45 852.22 K 2.14 B 0.7 0.45 29.63 100.0 2.94 M 16.87 M -5.74 -1.51 B
1027 1398/12/17 26,555 26,555 25,400 25,990 -2.14 26,455 -0.38 4.55 638.11 K 1.66 B 0.48 0.33 48.01 100.0 4.42 M 6.4 M -1.45 -861.82 M
1028 1398/12/14 26,503 27,000 26,100 26,700 0.73 26,557 0.19 3.45 801.83 K 2.14 B 0.39 0.41 84.99 99.99 4.71 M 7.17 M -1.52 -321.31 M
1029 1398/12/13 27,000 27,000 25,961 26,223 -1.51 26,506 -0.45 4.0 1.08 M 2.85 B 0.41 0.56 63.74 97.44 4.1 M 9.24 M -2.25 -959.02 M
1030 1398/12/12 26,390 27,153 25,611 26,400 -0.83 26,626 0.02 6.02 1.35 M 3.59 B 0.41 0.71 76.74 78.54 5.34 M 7.08 M -1.32 -64.52 M
1031 1398/12/11 26,401 27,269 26,364 26,390 -4.9 26,621 -4.07 3.43 2.24 M 5.95 B 0.72 1.25 68.72 100.0 4.48 M 11.92 M -2.66 -1.86 B
1032 1398/12/10 27,751 27,755 27,751 27,751 -5.0 27,751 -5.0 0.01 1.12 M 3.09 B 0.36 0.63 54.17 100.0 7.83 M 18.53 M -2.37 -1.42 B
1033 1398/12/07 29,980 30,186 28,606 28,606 -5.0 29,211 -2.99 5.52 4.55 M 13.28 B 1.85 2.8 31.62 89.95 5.25 M 17.93 M -3.41 -7.74 B
1034 1398/12/06 31,000 31,000 28,500 29,350 -0.99 30,111 1.58 8.77 3.96 M 11.94 B 2.35 2.7 67.42 74.49 8.3 M 13.83 M -1.67 -844.03 M
1035 1398/12/05 29,645 29,645 29,630 29,645 5.0 29,644 4.99 0.05 4.72 M 13.98 B 3.5 3.7 92.22 37.73 14.26 M 26.78 M -1.88 7.62 B
1036 1398/12/04 28,234 28,234 28,234 28,234 5.0 28,234 5.0 0.0 1.16 M 3.27 B 0.94 0.94 70.03 5.06 190.91 M 3.45 M 55.34 2.13 B
1037 1398/12/03 26,900 26,911 26,601 26,911 5.0 26,890 4.92 1.17 1.08 M 2.91 B 0.77 0.91 85.23 85.19 25.82 M 12.39 M 2.08 1.32 M
1038 1398/11/30 25,630 25,630 25,630 25,630 5.0 25,630 5.0 0.0 1.33 M 3.41 B 1.01 1.14 46.58 24.97 36.14 M 6.82 M 5.3 737.77 M
1039 1398/11/27 25,263 25,263 25,263 25,263 5.0 24,410 1.45 0.0 126.95 K 320.71 M 0.06 0.11 100.0 92.12 160.36 M 10.55 M 15.2 25.26 M
1040 1398/11/26 24,062 24,062 24,030 24,062 5.0 24,060 4.99 0.13 3.03 M 7.3 B 1.44 2.81 92.82 83.37 19.75 M 20.63 M -1.04 689.86 M
1041 1398/11/23 22,917 22,917 22,917 22,917 5.0 22,917 5.0 0.0 565.89 K 1.3 B 0.27 0.51 100.0 100.0 25.94 M 12.59 M 2.06 0.0
1042 1398/11/21 21,826 21,826 21,820 21,826 5.0 21,826 5.0 0.03 1.95 M 4.26 B 0.97 1.79 46.82 95.03 15.81 M 19.35 M -1.22 -2.05 B
1043 1398/11/20 20,788 20,788 20,780 20,788 5.0 20,787 4.99 0.04 932.31 K 1.94 B 0.48 0.85 86.42 76.34 7.9 M 7.91 M -1.0 195.36 M
1044 1398/11/19 19,799 19,799 19,790 19,799 5.0 19,799 5.0 0.05 3.72 M 7.37 B 2.77 3.93 41.79 35.53 15.55 M 16.26 M -1.05 461.4 M
1045 1398/11/16 17,800 18,957 17,222 18,957 5.0 18,857 4.44 10.07 3.33 M 6.28 B 4.29 4.0 83.82 38.71 26.87 M 8.19 M 3.28 2.83 B
1046 1398/11/15 18,639 18,639 17,100 17,299 -2.55 18,055 1.71 9.0 536.54 K 970.28 M 0.73 0.65 88.07 91.2 3.99 M 7.06 M -1.77 -25.9 M
1047 1398/11/14 17,096 18,161 17,096 18,161 5.0 17,752 2.63 6.23 1.58 M 2.8 B 2.86 1.98 43.23 65.03 8.17 M 7.05 M 1.16 -610.03 M
1048 1398/11/13 17,512 17,512 17,110 17,361 1.56 17,297 1.18 2.35 562.0 K 972.65 M 0.71 0.7 66.33 62.02 5.08 M 4.02 M 1.26 42.01 M
1049 1398/11/12 17,119 17,498 17,000 17,403 2.33 17,095 0.52 2.93 720.87 K 1.23 B 0.9 0.91 49.1 100.0 4.26 M 7.16 M -1.68 -627.24 M
1050 1398/11/08 17,001 17,118 16,905 17,010 0.02 17,007 0.01 1.26 484.46 K 823.97 M 0.55 0.61 73.33 98.44 5.92 M 5.34 M 1.11 -206.97 M
1051 1398/11/07 17,000 17,119 16,727 17,000 -0.18 17,006 -0.14 2.34 324.9 K 551.86 M 0.37 0.4 98.62 61.24 7.89 M 3.07 M 2.57 206.29 M
1052 1398/11/06 17,275 17,275 16,801 16,990 1.27 17,030 1.51 2.82 667.7 K 1.14 B 0.84 0.83 33.76 88.29 3.23 M 5.84 M -1.81 -620.05 M
1053 1398/11/05 16,279 17,044 16,105 17,044 5.0 16,777 3.35 5.83 1.73 M 2.91 B 2.73 2.35 51.86 51.69 5.41 M 6.71 M -1.24 5.01 M
1054 1398/11/02 16,422 16,422 16,148 16,279 -0.87 16,233 -1.15 1.7 815.86 K 1.32 B 1.49 1.14 64.34 66.37 5.68 M 10.34 M -1.82 -26.92 M
1055 1398/11/01 16,520 16,730 16,000 16,435 -0.89 16,422 -0.97 4.56 824.3 K 1.35 B 1.44 1.16 40.16 54.24 4.53 M 6.33 M -1.4 -190.62 M
1056 1398/10/30 16,730 16,730 16,397 16,500 -1.28 16,583 -0.78 2.03 313.53 K 516.11 M 0.44 0.44 100.0 100.0 5.43 M 5.55 M -1.02 0.0
1057 1398/10/29 16,900 16,900 16,297 16,730 0.1 16,714 0.0 3.7 288.64 K 482.44 M 0.29 0.38 100.0 96.51 5.42 M 3.58 M 1.51 16.84 M
1058 1398/10/28 16,029 17,100 16,029 16,589 0.42 16,714 1.18 6.68 935.71 K 1.56 B 0.91 1.22 62.49 79.69 5.4 M 6.59 M -1.22 -268.96 M
1059 1398/10/25 16,006 16,679 16,006 16,678 -0.01 16,519 -0.96 4.2 383.2 K 629.09 M 0.35 0.45 68.45 94.7 3.24 M 4.65 M -1.44 -165.12 M
1060 1398/10/24 17,298 17,298 16,434 16,954 -1.99 16,679 -3.58 5.26 941.57 K 1.57 B 0.85 1.02 86.23 99.36 5.31 M 7.54 M -1.42 -206.22 M
1061 1398/10/23 17,800 17,800 17,000 17,097 0.23 17,298 1.41 4.71 988.73 K 1.71 B 1.0 1.09 0.0 97.95 0.0 8.33 M 0.0 -1.68 B
1062 1398/10/22 17,077 17,077 16,700 17,077 5.0 17,057 4.88 2.26 1.74 M 2.96 B 2.09 2.05 100.0 36.74 13.1 M 6.18 M 2.12 1.87 B
1063 1398/10/21 16,264 16,264 16,264 16,264 1.99 16,264 1.99 0.0 1.07 M 1.74 B 1.38 1.33 100.0 49.86 9.1 M 28.9 M -3.17 871.85 M
1064 1398/10/18 15,862 16,500 15,862 16,198 0.08 15,946 -1.48 4.02 725.93 K 1.16 B 1.02 0.91 17.73 100.0 2.77 M 6.12 M -2.21 -952.34 M
1065 1398/10/17 16,500 16,627 15,836 15,839 0.02 16,185 2.2 4.99 1.02 M 1.65 B 1.68 1.29 34.61 80.34 3.52 M 5.92 M -1.68 -754.59 M
1066 1398/10/15 15,409 16,188 15,409 16,116 3.83 15,836 2.03 5.06 411.84 K 658.75 M 0.62 0.44 98.6 90.85 3.25 M 4.71 M -1.45 51.05 M
1067 1398/10/14 15,332 16,300 15,332 15,600 -3.33 15,521 -3.82 6.31 935.06 K 1.45 B 1.6 1.0 44.77 98.57 3.26 M 6.39 M -1.96 -780.73 M
1068 1398/10/11 16,190 16,310 15,796 16,241 0.99 16,138 0.35 3.25 768.27 K 1.24 B 1.48 0.83 93.67 93.64 5.58 M 7.3 M -1.31 386.08 K
1069 1398/10/10 16,330 16,341 15,846 16,094 -0.06 16,082 -0.14 3.12 413.22 K 664.09 M 0.82 0.45 90.81 97.25 3.65 M 6.04 M -1.65 -42.76 M
1070 1398/10/09 16,000 16,326 16,000 16,000 -0.04 16,104 0.61 2.04 509.5 K 821.71 M 0.93 0.56 95.97 99.09 2.91 M 9.47 M -3.25 -25.62 M
1071 1398/10/08 16,495 16,495 15,822 15,987 -0.98 16,006 -0.86 4.25 678.66 K 1.09 B 1.31 0.76 90.84 73.6 4.13 M 12.69 M -3.07 187.3 M
1072 1398/10/07 16,000 16,322 15,950 16,321 2.99 16,145 1.88 2.33 548.55 K 888.08 M 0.85 0.63 100.0 84.61 4.33 M 7.91 M -1.83 136.67 M
1073 1398/10/04 15,900 15,999 15,650 15,950 -0.76 15,847 -1.4 2.23 453.52 K 715.93 M 0.61 0.52 94.53 81.53 3.29 M 6.79 M -2.07 93.06 M
1074 1398/10/03 16,000 16,499 15,781 15,800 -2.57 16,072 -0.89 4.55 315.99 K 504.12 M 0.28 0.36 92.16 55.69 2.77 M 3.69 M -1.34 183.86 M
1075 1398/10/02 16,612 16,760 15,613 16,090 -2.09 16,216 -1.32 7.35 738.03 K 1.2 B 0.52 0.88 65.01 99.77 3.81 M 8.35 M -2.19 -416.06 M
1076 1398/10/01 16,211 16,750 16,001 16,379 -2.53 16,433 -2.21 4.68 542.3 K 889.87 M 0.37 0.67 75.26 87.87 2.99 M 5.25 M -1.76 -112.22 M
1077 1398/09/30 17,449 17,449 16,477 16,500 -4.87 16,805 -3.11 5.9 1.19 M 2.0 B 0.9 1.57 52.26 62.39 3.69 M 6.1 M -1.65 -202.9 M
1078 1398/09/27 18,049 18,049 17,000 17,190 -0.09 17,344 0.81 6.17 946.44 K 1.64 B 0.8 1.32 51.4 83.91 3.01 M 5.53 M -1.84 -533.55 M
1079 1398/09/26 17,214 17,214 17,034 17,214 5.0 17,205 4.94 1.06 2.26 M 3.88 B 2.64 3.7 92.87 79.78 5.71 M 11.59 M -2.03 508.05 M
1080 1398/09/25 15,600 16,411 15,600 16,411 5.0 16,395 4.89 5.2 2.2 M 3.61 B 3.83 4.34 88.63 60.25 15.99 M 14.99 M 1.07 1.02 B
1081 1398/09/24 15,756 15,855 15,381 15,561 0.74 15,630 1.18 3.08 637.85 K 997.02 M 0.58 1.28 95.7 90.09 6.77 M 8.81 M -1.3 55.92 M
1082 1398/09/23 15,873 15,873 15,260 15,635 0.47 15,447 -0.74 4.02 575.87 K 888.78 M 0.48 1.22 70.37 55.83 4.77 M 5.39 M -1.13 129.22 M
1083 1398/09/20 15,730 15,808 15,280 15,780 1.32 15,562 -0.08 3.46 248.93 K 386.84 M 0.2 0.53 47.74 97.77 2.93 M 4.67 M -1.59 -193.53 M
1084 1398/09/19 15,546 15,958 15,270 15,750 -0.43 15,575 -1.54 4.51 612.61 K 952.53 M 0.51 1.38 65.12 100.0 4.4 M 5.32 M -1.21 -332.25 M
1085 1398/09/18 16,940 16,940 15,347 15,481 -4.17 15,818 -2.08 10.38 797.58 K 1.26 B 0.72 1.91 65.47 96.24 3.13 M 6.07 M -1.94 -388.22 M
1086 1398/09/17 16,236 16,236 15,605 16,235 4.99 16,154 4.47 4.04 3.29 M 5.31 B 6.77 12.59 50.48 28.71 6.67 M 7.3 M -1.09 1.16 B
1087 1398/09/16 15,421 15,494 15,204 15,494 4.99 15,463 4.78 1.91 1.0 M 1.55 B 2.88 4.55 100.0 27.71 13.97 M 3.58 M 3.9 1.12 B
1088 1398/09/13 14,910 15,270 14,400 15,100 3.74 14,757 1.38 6.04 597.63 K 883.53 M 1.89 2.98 100.0 52.52 6.85 M 5.21 M 1.31 419.48 M
1089 1398/09/12 14,595 14,800 14,450 14,650 0.38 14,556 -0.27 2.42 350.27 K 508.6 M 1.22 1.81 65.76 100.0 3.28 M 12.11 M -3.69 -174.12 M
1090 1398/09/11 14,873 14,873 14,293 14,429 -1.55 14,595 -0.42 4.06 311.42 K 452.32 M 1.28 1.54 90.35 100.0 2.39 M 9.62 M -4.03 -43.66 M
1091 1398/09/10 14,550 14,838 14,540 14,655 -0.04 14,656 -0.03 2.05 164.1 K 240.24 M 0.74 0.81 81.71 99.19 2.48 M 7.01 M -2.82 -41.99 M
1092 1398/09/09 14,850 14,980 14,300 14,658 -0.63 14,661 -0.61 4.76 319.79 K 465.6 M 1.75 1.62 67.71 100.0 2.92 M 10.58 M -3.63 -150.36 M
1093 1398/09/06 15,000 15,000 14,400 14,500 -2.14 14,751 -0.45 4.17 438.1 K 644.75 M 4.36 2.23 73.76 94.2 6.7 M 15.98 M -2.39 -131.78 M
1094 1398/09/05 14,876 15,079 14,429 14,847 -0.19 14,817 -0.4 4.5 197.5 K 289.9 M 2.23 1.03 39.57 100.0 2.44 M 10.35 M -4.24 -175.18 M
1095 1398/09/04 14,368 14,949 14,368 14,936 0.39 14,876 -0.01 4.04 99.38 K 147.75 M 0.97 0.51 76.96 100.0 3.07 M 4.22 M -1.37 -34.04 M
1096 1398/09/03 14,500 14,870 14,309 14,803 -0.65 14,878 -0.15 3.92 53.13 K 77.69 M 0.28 0.26 90.18 100.0 3.05 M 2.35 M 1.29 -7.63 M
1097 1398/09/02 15,077 15,077 14,250 14,509 -3.27 14,900 -0.66 5.8 124.78 K 180.55 M 0.71 0.6 61.99 100.0 1.81 M 4.88 M -2.7 -68.62 M
1098 1398/08/29 15,225 15,225 14,800 15,077 0.5 14,999 -0.02 2.87 27.44 K 41.0 M 0.15 0.12 72.25 100.0 1.74 M 1.71 M 1.02 -11.38 M
1099 1398/08/28 14,980 15,005 14,500 14,998 -0.07 15,002 -0.04 3.48 137.31 K 205.65 M 0.71 0.58 59.44 27.06 3.4 M 1.86 M 1.83 66.58 M
1100 1398/08/27 14,950 15,268 14,700 15,000 -0.29 15,008 -0.23 3.86 167.56 K 249.76 M 0.79 0.59 13.88 91.79 2.67 M 6.74 M -2.53 -194.59 M
1101 1398/08/26 14,883 15,100 14,502 15,000 -1.74 15,043 -1.45 4.12 476.3 K 712.57 M 3.16 1.55 2.37 68.42 767.8 K 9.75 M -12.7 -470.68 M
1102 1398/08/25 15,393 15,400 14,800 14,900 -2.6 15,265 -0.21 4.05 64.01 K 95.83 M 0.36 0.17 53.15 55.66 1.34 M 1.52 M -1.14 -2.4 M
1103 1398/08/22 15,100 15,393 15,084 15,120 -1.21 15,297 -0.05 2.05 92.1 K 140.42 M 0.46 0.2 77.09 100.0 3.28 M 3.27 M 1.0 -32.18 M
1104 1398/08/21 15,058 15,850 14,624 15,100 -1.9 15,305 -0.57 8.38 163.97 K 246.81 M 0.8 0.29 50.45 80.02 2.35 M 5.34 M -2.27 -72.98 M
1105 1398/08/20 15,000 15,900 14,954 15,056 -1.84 15,393 0.36 6.33 259.93 K 402.23 M 1.02 0.42 26.49 77.22 2.17 M 4.09 M -1.88 -204.05 M
1106 1398/08/19 15,187 15,497 14,730 14,860 -4.11 15,338 -1.03 5.21 172.66 K 257.36 M 0.67 0.28 59.77 94.49 2.75 M 6.95 M -2.53 -89.35 M
1107 1398/08/18 15,320 15,320 14,935 15,100 -3.4 15,497 -0.86 2.58 193.54 K 293.9 M 0.75 0.31 32.57 100.0 1.5 M 5.55 M -3.71 -198.17 M
1108 1398/08/14 15,708 15,999 15,000 15,249 -2.91 15,632 -0.47 6.66 204.12 K 315.97 M 0.68 0.33 31.91 100.0 2.19 M 5.45 M -2.49 -215.13 M
1109 1398/08/13 16,000 16,000 15,300 15,300 -3.54 15,706 -0.98 4.58 193.0 K 296.48 M 0.68 0.3 89.5 100.0 5.77 M 9.56 M -1.66 -31.13 M
1110 1398/08/12 15,615 16,500 15,135 16,300 2.34 15,861 -0.42 9.02 508.9 K 806.38 M 2.4 0.79 18.57 93.94 2.45 M 7.81 M -3.18 -607.78 M
1111 1398/08/11 16,589 16,600 15,240 15,435 -3.78 15,928 -0.71 8.92 182.0 K 284.84 M 0.78 0.28 55.03 100.0 2.7 M 4.52 M -1.67 -128.09 M
1112 1398/08/08 16,767 16,767 16,000 16,016 0.29 16,042 0.46 4.79 202.6 K 328.16 M 0.9 0.3 89.72 94.89 4.21 M 3.89 M 1.08 -16.96 M
1113 1398/08/06 15,435 16,459 15,290 16,250 3.66 15,969 1.86 7.65 417.0 K 672.27 M 1.96 0.6 71.2 63.96 9.57 M 4.02 M 2.38 48.62 M
1114 1398/08/04 15,800 15,870 15,200 15,440 -1.87 15,677 -0.37 4.41 110.65 K 170.44 M 0.41 0.16 31.06 83.22 1.32 M 3.08 M -2.33 -88.91 M
1115 1398/08/01 15,555 16,002 15,362 15,870 1.03 15,735 0.17 4.17 147.6 K 233.56 M 0.32 0.2 11.89 100.0 895.94 K 3.71 M -4.14 -205.78 M
1116 1398/07/30 16,016 16,016 15,315 15,317 -1.98 15,708 0.52 4.58 295.77 K 467.41 M 0.51 0.4 76.51 100.0 5.5 M 8.2 M -1.49 -109.82 M
1117 1398/07/29 15,954 16,097 15,255 16,097 3.41 15,627 0.39 5.52 151.14 K 239.17 M 0.17 0.19 49.09 79.96 1.89 M 2.36 M -1.25 -73.83 M
1118 1398/07/28 15,000 16,299 15,000 16,098 3.61 15,566 0.19 8.66 357.42 K 557.17 M 0.31 0.44 48.32 91.26 4.99 M 3.51 M 1.42 -239.27 M
1119 1398/07/24 15,327 16,240 15,003 16,240 5.0 15,537 0.45 8.25 398.5 K 620.84 M 0.26 0.46 18.35 94.93 2.59 M 5.95 M -2.3 -475.47 M
1120 1398/07/23 15,530 15,863 15,327 15,400 -4.54 15,467 -4.13 3.5 1.12 M 1.73 B 0.73 1.13 8.75 98.18 3.37 M 9.51 M -2.82 -1.55 B
1121 1398/07/22 16,845 16,845 16,004 16,257 -3.5 16,133 -4.23 5.25 894.23 K 1.44 B 0.64 0.71 41.71 99.56 6.76 M 8.87 M -1.31 -834.57 M
1122 1398/07/21 17,022 17,022 16,303 16,600 2.39 16,846 3.91 4.41 1.58 M 2.65 B 1.38 1.26 74.27 67.35 8.39 M 5.96 M 1.41 183.57 M
1123 1398/07/20 15,998 16,303 15,836 16,303 5.0 16,212 4.41 2.95 1.82 M 2.94 B 2.17 1.52 48.72 70.18 6.29 M 8.23 M -1.31 -631.6 M
1124 1398/07/17 15,099 15,615 14,700 15,615 5.0 15,527 4.4 6.22 2.19 M 3.39 B 4.67 1.96 68.04 42.06 14.52 M 5.51 M 2.63 881.32 M
1125 1398/07/16 14,230 15,130 14,230 15,000 2.62 14,872 1.74 6.32 1.16 M 1.73 B 3.14 1.06 85.46 89.0 10.28 M 6.56 M 1.57 -61.34 M
1126 1398/07/15 14,215 14,800 14,215 14,800 1.36 14,617 0.11 4.12 230.93 K 338.25 M 0.54 0.21 100.0 100.0 7.05 M 2.99 M 2.35 0.0
1127 1398/07/14 14,401 14,798 14,332 14,599 -0.18 14,601 -0.16 3.25 315.97 K 460.46 M 0.66 0.24 81.5 100.0 4.81 M 5.68 M -1.18 -85.19 M
1128 1398/07/13 15,000 15,199 14,486 14,486 0.06 14,625 1.02 4.92 290.29 K 430.44 M 0.52 0.21 100.0 89.22 4.14 M 4.57 M -1.1 46.41 M
1129 1398/07/10 14,356 14,634 14,220 14,410 -0.55 14,477 -0.09 2.91 339.75 K 491.44 M 0.63 0.15 46.48 81.12 3.26 M 6.33 M -1.94 -170.22 M
1130 1398/07/09 14,764 14,764 14,321 14,450 -2.13 14,490 -1.86 3.09 677.34 K 981.4 M 1.25 0.29 91.18 100.0 7.92 M 8.04 M -1.02 -86.57 M
1131 1398/07/08 14,700 15,000 14,500 14,553 -0.99 14,764 0.44 3.45 525.37 K 776.67 M 0.94 0.22 93.15 98.07 5.65 M 7.12 M -1.26 -38.19 M
1132 1398/07/07 14,702 14,900 14,535 14,800 -0.22 14,699 -0.9 2.51 552.58 K 810.53 M 0.83 0.23 80.73 100.0 6.48 M 7.87 M -1.21 -156.22 M
1133 1398/07/06 14,900 14,999 14,700 14,800 0.69 14,832 0.91 2.03 692.77 K 1.03 B 0.99 0.22 97.12 100.0 4.84 M 8.93 M -1.84 -29.57 M
1134 1398/07/03 14,500 14,750 14,500 14,601 -0.98 14,698 -0.32 1.72 259.98 K 380.27 M 0.29 0.08 85.21 100.0 3.21 M 3.84 M -1.2 -56.22 M
1135 1398/07/02 14,599 14,878 14,500 14,699 0.76 14,745 1.08 2.61 678.28 K 1.0 B 0.44 0.21 97.06 98.52 6.6 M 7.95 M -1.2 -14.61 M
1136 1398/07/01 14,200 14,980 14,200 14,680 1.44 14,588 0.81 5.49 621.47 K 906.97 M 0.23 0.2 98.74 93.54 4.02 M 6.48 M -1.61 47.17 M
1137 1398/06/31 14,891 14,892 14,270 14,500 -3.3 14,471 -3.49 4.36 1.08 M 1.56 B 0.4 0.35 69.51 100.0 4.28 M 13.2 M -3.08 -475.02 M
1138 1398/06/30 14,890 15,658 14,890 14,891 -3.0 14,995 -2.32 5.16 854.71 K 1.28 B 0.32 0.28 72.96 99.99 5.92 M 9.49 M -1.6 -346.44 M
1139 1398/06/27 15,794 15,794 14,739 15,000 -3.31 15,351 -1.05 7.16 1.32 M 2.02 B 0.52 0.44 41.26 100.0 3.54 M 12.05 M -3.41 -1.19 B
1140 1398/06/26 15,002 15,565 15,002 15,565 5.0 15,514 4.65 3.75 3.76 M 5.83 B 1.94 1.34 71.84 72.78 7.49 M 19.02 M -2.54 -54.43 M
1141 1398/06/25 14,824 14,824 14,810 14,824 4.99 14,824 4.99 0.09 6.25 M 9.26 B 7.5 2.5 35.95 2.61 42.67 M 3.6 M 11.85 3.09 B
1142 1398/06/24 14,555 14,790 13,948 14,150 -3.62 14,119 -3.83 6.04 1.31 M 1.86 B 0.97 0.54 95.13 100.0 5.13 M 15.47 M -3.01 -90.39 M
1143 1398/06/23 14,639 15,134 14,400 14,600 -1.6 14,682 -1.05 5.1 787.77 K 1.16 B 0.48 0.33 93.52 99.56 5.05 M 9.6 M -1.9 -69.85 M
1144 1398/06/20 14,862 15,218 14,542 14,641 -2.36 14,838 -1.05 4.65 555.46 K 822.7 M 0.12 0.23 70.9 99.9 4.26 M 8.56 M -2.01 -238.62 M
1145 1398/06/17 15,100 15,289 14,710 14,862 -3.01 14,995 -2.15 3.94 789.61 K 1.18 B 0.15 0.34 53.01 98.35 4.58 M 7.37 M -1.61 -536.8 M
1146 1398/06/16 15,779 15,779 15,012 15,190 -0.84 15,324 0.03 5.11 716.11 K 1.1 B 0.13 0.31 77.33 97.12 3.46 M 7.15 M -2.07 -217.19 M
1147 1398/06/13 15,924 15,924 15,281 15,800 -1.77 15,319 -4.76 4.21 3.9 M 5.98 B 0.82 1.68 15.77 100.0 3.13 M 20.54 M -6.56 -5.03 B
1148 1398/06/12 16,390 16,610 15,331 15,350 -3.39 16,085 1.23 8.34 2.16 M 3.48 B 0.28 0.98 76.95 96.76 7.62 M 10.17 M -1.33 -689.1 M
1149 1398/06/11 15,700 15,926 15,255 15,926 5.0 15,889 4.75 4.4 16.43 M 26.11 B 3.63 11.79 42.53 53.39 16.43 M 32.8 M -2.0 -2.83 B
1150 1398/06/10 15,168 15,168 15,168 15,168 5.0 15,168 5.0 0.0 3.66 M 5.55 B 0.96 3.02 100.0 9.09 150.12 M 9.35 M 16.05 5.05 B
1151 1398/06/09 14,446 14,446 14,446 14,446 4.99 14,446 4.99 0.0 726.8 K 1.05 B 0.2 0.62 100.0 39.6 75.0 M 12.23 M 6.13 634.17 M
1152 1398/06/06 13,779 13,779 13,779 13,779 5.0 13,759 4.85 0.0 787.66 K 1.09 B 0.22 0.68 100.0 30.17 120.59 M 6.18 M 19.52 757.85 M
1153 1398/06/05 12,846 13,151 12,449 13,151 5.0 13,123 4.77 5.64 16.96 M 22.25 B 94.72 55.42 54.65 2.66 21.08 M 6.97 M 3.02 11.57 B
1154 1398/06/04 12,599 12,800 12,379 12,447 1.25 12,525 1.89 3.4 501.52 K 635.32 M 5.81 1.74 100.0 58.04 3.72 M 6.36 M -1.71 266.6 M
1155 1398/06/03 12,301 12,390 12,061 12,390 0.67 12,293 -0.12 2.73 112.75 K 137.54 M 0.98 0.34 91.23 87.19 2.99 M 4.44 M -1.49 5.56 M
1156 1398/06/02 12,091 12,561 12,091 12,300 -0.12 12,308 -0.06 3.89 95.39 K 116.86 M 0.86 0.29 100.0 93.04 3.16 M 3.51 M -1.11 8.13 M
1157 1398/05/30 12,086 12,580 12,000 12,314 -0.15 12,315 -0.15 4.83 145.34 K 177.75 M 1.33 0.45 85.93 92.82 2.68 M 3.17 M -1.18 -12.25 M
1158 1398/05/28 12,440 12,440 12,050 12,065 -2.27 12,333 -0.1 3.24 40.09 K 48.55 M 0.34 0.12 89.05 100.0 1.24 M 1.62 M -1.31 -5.31 M
1159 1398/05/27 12,450 12,600 12,350 12,401 0.49 12,345 0.03 2.02 37.76 K 46.94 M 0.34 0.12 87.51 100.0 2.16 M 1.96 M 1.11 -5.86 M
1160 1398/05/26 12,542 12,610 12,449 12,580 2.81 12,341 0.86 1.29 255.38 K 321.06 M 3.44 0.82 88.29 51.18 8.34 M 3.91 M 2.13 119.17 M
1161 1398/05/23 12,509 12,554 12,360 12,450 1.96 12,236 0.2 1.57 76.55 K 95.54 M 1.04 0.24 78.27 60.5 2.99 M 1.61 M 1.86 16.97 M
1162 1398/05/22 12,300 12,530 12,300 12,514 2.87 12,211 0.38 1.87 136.63 K 170.03 M 0.16 0.38 79.07 50.68 3.95 M 2.61 M 1.51 48.27 M
1163 1398/05/20 11,992 12,289 11,992 12,280 1.01 12,165 0.07 2.48 74.93 K 91.72 M 0.09 0.21 100.0 55.66 3.53 M 1.5 M 2.35 40.67 M
1164 1398/05/19 12,150 12,150 11,977 11,990 -1.4 12,157 -0.02 1.44 16.14 K 19.38 M 0.02 0.04 88.34 100.0 1.56 M 1.14 M 1.37 -2.26 M
1165 1398/05/16 12,399 12,399 11,995 12,150 -0.1 12,160 -0.02 3.37 66.92 K 81.18 M 0.08 0.18 100.0 100.0 3.69 M 3.69 M 1.0 0.0
1166 1398/05/15 12,499 12,499 12,190 12,246 0.77 12,162 0.08 2.53 71.69 K 87.97 M 0.09 0.19 100.0 96.19 1.49 M 3.13 M -2.1 3.35 M
1167 1398/05/14 12,112 12,501 12,112 12,486 3.09 12,152 0.33 3.21 4.0 M 4.86 B 47.19 22.53 9.2 7.57 3.47 M 5.75 M -1.66 79.58 M
1168 1398/05/13 12,112 12,221 12,112 12,120 0.07 12,112 0.0 0.9 85.1 K 103.1 M 1.06 0.46 26.87 100.0 2.31 M 4.69 M -2.03 -75.4 M
1169 1398/05/12 12,535 12,535 11,931 12,060 -0.44 12,112 -0.01 5.06 15.74 K 18.99 M 0.15 0.06 59.24 99.47 937.6 K 821.41 K 1.14 -7.64 M
1170 1398/05/09 11,885 12,199 11,881 11,888 -1.95 12,113 -0.09 2.68 42.27 K 50.35 M 0.14 0.18 47.16 76.17 1.98 M 2.26 M -1.14 -14.61 M
1171 1398/05/08 11,885 12,300 11,884 11,884 -2.0 12,124 -0.02 3.5 13.44 K 16.03 M 0.04 0.06 65.19 100.0 522.46 K 1.6 M -3.07 -5.58 M
1172 1398/05/07 11,805 12,648 11,564 12,149 0.86 12,127 0.67 9.37 267.27 K 328.69 M 1.04 1.14 14.99 88.89 1.64 M 6.35 M -3.87 -242.9 M
1173 1398/05/06 12,463 12,464 11,780 11,800 -2.08 12,046 -0.04 5.81 64.04 K 76.79 M 0.26 0.27 69.01 97.81 1.23 M 5.78 M -4.69 -22.12 M
1174 1398/05/05 12,106 12,500 12,106 12,287 2.37 12,051 0.4 3.25 137.9 K 169.5 M 0.62 0.6 100.0 32.81 2.09 M 1.85 M 1.13 113.88 M
1175 1398/05/02 11,851 12,250 11,851 12,250 1.83 12,003 -0.22 3.37 1.03 M 1.24 B 40.67 5.84 2.82 2.25 1.59 M 931.87 K 1.71 7.02 M
1176 1398/05/01 11,855 11,965 11,795 11,796 -1.99 12,030 -0.05 1.44 23.33 K 27.6 M 0.46 0.13 15.34 100.0 846.85 K 2.51 M -2.96 -23.37 M
1177 1398/04/31 11,866 12,040 11,801 12,000 -0.35 12,036 -0.05 2.03 26.64 K 31.6 M 0.1 0.11 57.02 100.0 1.29 M 1.76 M -1.36 -13.58 M
1178 1398/04/30 11,878 12,120 11,806 11,811 -1.96 12,042 -0.04 2.66 19.98 K 23.68 M 0.07 0.09 32.86 46.84 864.45 K 924.4 K -1.07 -3.31 M
1179 1398/04/29 11,866 11,920 11,866 11,871 -1.46 12,047 0.0 0.46 1.87 K 2.22 M 0.01 0.01 69.23 100.0 511.81 K 246.43 K 2.08 -682.47 K
1180 1398/04/26 11,755 12,000 11,755 11,920 -1.13 12,047 -0.07 2.08 55.35 K 65.95 M 0.19 0.18 1.83 56.56 302.32 K 2.87 M -9.49 -36.09 M
1181 1398/04/25 12,070 12,070 11,768 11,950 -0.99 12,056 -0.12 2.57 148.95 K 178.63 M 0.52 0.38 0.57 100.0 252.34 K 9.4 M -37.26 -177.62 M
1182 1398/04/24 12,200 12,200 12,030 12,070 0.01 12,070 0.01 1.41 1.08 M 1.3 B 10.13 3.19 0.79 7.49 1.29 M 5.43 M -4.22 -87.47 M
1183 1398/04/23 11,965 12,300 11,843 12,247 1.35 12,069 -0.12 3.86 100.19 K 119.84 M 0.73 0.3 29.22 100.0 3.5 M 5.45 M -1.56 -84.82 M
1184 1398/04/22 12,034 12,035 11,700 11,800 -2.44 12,084 -0.09 2.86 42.25 K 50.19 M 0.12 0.1 28.78 100.0 1.11 M 2.18 M -1.96 -35.74 M
1185 1398/04/19 12,104 12,104 11,985 12,075 -0.25 12,095 -0.08 0.99 72.24 K 86.61 M 0.21 0.16 15.93 100.0 1.15 M 2.79 M -2.43 -72.81 M
1186 1398/04/18 12,071 12,436 11,830 12,093 -0.32 12,105 -0.22 5.12 130.05 K 155.55 M 0.39 0.27 13.26 99.94 1.21 M 5.76 M -4.74 -134.81 M
1187 1398/04/17 12,498 12,498 12,000 12,000 -1.23 12,132 -0.15 4.15 189.08 K 228.22 M 0.61 0.39 29.75 100.0 2.0 M 9.51 M -4.76 -160.33 M
1188 1398/04/16 12,498 12,510 12,083 12,300 2.35 12,150 1.1 3.53 253.76 K 316.06 M 0.92 0.52 60.6 96.05 3.91 M 10.47 M -2.68 -112.02 M
1189 1398/04/15 11,930 12,500 11,930 12,500 4.78 12,018 0.74 4.78 1.14 M 1.37 B 23.15 2.66 10.34 11.75 2.26 M 4.49 M -1.99 -19.35 M
1190 1398/04/12 11,811 11,960 11,811 11,900 -0.26 11,930 -0.01 1.26 16.54 K 19.65 M 0.35 0.04 48.29 100.0 949.01 K 1.31 M -1.38 -10.16 M
1191 1398/04/11 11,933 11,990 11,695 11,867 -0.55 11,931 -0.02 2.52 65.45 K 77.92 M 1.71 0.14 15.18 100.0 845.0 K 4.58 M -5.42 -66.09 M
1192 1398/04/10 11,887 11,887 11,490 11,600 -3.08 11,933 -0.3 3.46 72.27 K 83.49 M 0.29 0.16 28.18 100.0 1.07 M 5.96 M -5.58 -59.97 M
1193 1398/04/09 11,752 11,800 11,752 11,800 -1.57 11,969 -0.16 0.41 78.96 K 93.05 M 0.33 0.17 7.12 100.0 1.1 M 4.65 M -4.21 -86.43 M
1194 1398/04/05 11,800 11,980 11,691 11,900 -0.76 11,988 -0.03 2.47 13.67 K 16.11 M 0.03 0.03 76.78 100.0 824.56 K 1.24 M -1.5 -3.74 M
1195 1398/04/04 12,000 12,000 11,790 11,996 0.03 11,991 -0.01 1.78 8.83 K 10.5 M 0.02 0.02 100.0 100.0 1.5 M 807.78 K 1.86 0.0
1196 1398/04/03 11,638 12,037 11,638 11,990 -0.05 11,992 -0.03 3.43 18.02 K 21.28 M 0.02 0.04 100.0 100.0 1.18 M 1.42 M -1.2 0.0
1197 1398/04/02 11,713 12,012 11,713 11,850 -1.37 11,996 -0.15 2.55 1.15 M 1.38 B 1.68 2.46 1.08 12.83 1.86 M 8.83 M -4.76 -161.83 M
1198 1398/04/01 12,000 12,000 11,654 11,657 -2.98 12,014 -0.01 2.97 3.4 K 4.01 M 0.0 0.01 96.37 100.0 644.42 K 501.52 K 1.28 -145.67 K
1199 1398/03/29 11,700 12,040 11,700 12,001 -0.32 12,015 -0.2 2.91 1.23 M 1.48 B 1.49 2.58 0.2 18.54 321.16 K 11.92 M -37.11 -271.2 M
1200 1398/03/28 12,314 12,314 11,800 11,802 -1.94 12,039 0.03 4.36 217.12 K 261.62 M 0.26 0.41 7.37 7.93 3.21 M 1.89 M 1.7 -1.48 M
1201 1398/03/27 12,038 12,278 11,687 11,720 -2.64 12,035 -0.02 5.06 1.86 M 2.24 B 2.95 4.1 1.29 3.11 2.41 M 3.31 M -1.37 -40.67 M
1202 1398/03/26 11,800 12,616 11,656 12,016 0.0 12,038 0.18 8.24 116.07 K 141.32 M 0.17 0.25 91.5 91.33 5.88 M 2.58 M 2.28 240.0 K
1203 1398/03/25 11,666 12,050 11,666 11,800 -1.89 12,016 -0.09 3.29 109.92 K 131.29 M 0.15 0.22 10.9 100.0 1.02 M 5.47 M -5.35 -116.97 M
1204 1398/03/22 12,000 12,034 11,680 11,990 -0.37 12,027 -0.06 3.03 1.84 M 2.21 B 5.12 4.25 0.41 7.33 815.25 K 7.03 M -8.62 -152.74 M
1205 1398/03/21 12,199 12,200 11,693 12,000 -1.49 12,034 -1.21 4.34 317.59 K 375.4 M 0.82 0.67 28.69 100.0 4.49 M 12.94 M -2.88 -267.68 M
1206 1398/03/20 12,005 12,330 12,000 12,101 -2.71 12,181 -2.07 2.75 774.95 K 943.79 M 3.08 1.43 86.31 100.0 31.33 M 34.96 M -1.12 -129.22 M
1207 1398/03/19 12,180 12,350 12,180 12,347 -1.63 12,438 -0.91 1.4 353.85 K 435.23 M 1.75 0.61 15.32 100.0 1.42 M 9.89 M -6.97 -368.55 M
1208 1398/03/18 12,532 12,590 12,149 12,270 -4.05 12,552 -1.85 3.63 315.47 K 384.97 M 1.89 0.54 17.21 100.0 2.55 M 14.26 M -5.6 -318.73 M
1209 1398/03/13 13,105 13,105 12,495 12,706 1.8 12,788 2.46 4.88 30.96 K 39.6 M 0.13 0.05 100.0 100.0 2.08 M 2.33 M -1.12 0.0
1210 1398/03/07 12,699 13,140 12,699 13,099 3.15 12,881 1.43 3.47 462.96 K 602.18 M 2.17 0.73 24.81 100.0 4.15 M 14.0 M -3.37 -452.78 M
1211 1398/03/05 12,551 12,690 12,550 12,650 -0.49 12,699 -0.1 1.12 93.07 K 117.32 M 0.35 0.14 10.53 100.0 1.03 M 3.67 M -3.56 -104.97 M
1212 1398/03/04 12,550 12,770 12,550 12,551 -1.46 12,712 -0.2 1.75 105.93 K 132.97 M 0.35 0.16 5.67 100.0 1.08 M 7.0 M -6.5 -125.43 M
1213 1398/03/01 12,697 13,130 12,697 13,130 3.41 12,737 0.32 3.41 140.2 K 181.25 M 0.41 0.2 16.71 92.78 2.33 M 5.61 M -2.41 -137.89 M
1214 1398/02/31 12,700 12,939 12,700 12,897 2.34 12,697 0.75 1.88 388.67 K 497.37 M 0.8 0.57 2.58 100.0 985.28 K 12.13 M -12.31 -484.57 M
1215 1398/02/30 12,270 12,712 12,269 12,712 0.5 12,602 -0.37 3.61 340.53 K 427.01 M 0.5 0.49 6.91 99.97 2.68 M 11.86 M -4.42 -397.37 M
1216 1398/02/29 12,761 12,761 12,382 12,382 -2.0 12,649 0.11 3.06 351.48 K 445.2 M 0.53 0.5 3.22 100.0 1.19 M 9.09 M -7.61 -430.88 M
1217 1398/02/28 13,100 13,100 12,755 12,755 2.0 12,635 1.04 2.7 277.75 K 357.76 M 0.4 0.4 13.34 50.81 2.39 M 5.05 M -2.12 -134.03 M
1218 1398/02/25 12,868 12,870 12,810 12,867 4.96 12,505 2.01 0.47 362.26 K 465.68 M 0.49 0.52 56.1 94.81 3.73 M 7.75 M -2.08 -180.26 M
1219 1398/02/24 12,264 12,266 11,695 12,260 4.95 12,259 4.94 4.88 1.09 M 1.34 B 1.69 1.67 26.47 46.48 4.98 M 12.94 M -2.6 -267.45 M
1220 1398/02/23 10,700 11,792 10,700 11,791 4.99 11,682 4.02 10.21 1.3 M 1.52 B 2.15 2.21 25.82 39.75 13.54 M 10.8 M 1.25 -211.88 M
1221 1398/02/22 11,300 11,300 11,030 11,050 -2.32 11,231 -0.72 2.45 300.79 K 333.1 M 0.31 0.52 1.83 100.0 1.52 M 8.77 M -5.75 -327.0 M
1222 1398/02/21 10,811 11,340 10,811 11,310 -0.61 11,313 -0.58 4.89 447.47 K 503.42 M 0.4 0.79 13.18 100.0 5.1 M 7.63 M -1.49 -437.06 M
1223 1398/02/18 11,320 11,840 11,202 11,309 -0.51 11,379 0.11 5.7 578.69 K 658.88 M 0.53 1.08 30.27 98.23 4.07 M 19.04 M -4.68 -447.79 M
1224 1398/02/17 12,000 12,200 11,052 11,497 -1.17 11,367 -2.29 10.39 606.63 K 681.13 M 0.55 1.2 10.56 99.11 3.43 M 8.23 M -2.4 -603.14 M
1225 1398/02/16 12,135 12,135 11,390 11,550 -3.43 11,633 -2.73 6.54 1.09 M 1.27 B 1.03 2.35 21.22 100.0 6.4 M 7.59 M -1.19 -997.88 M
1226 1398/02/15 11,962 11,962 11,952 11,962 4.99 11,960 4.98 0.08 2.2 M 2.63 B 3.17 6.2 21.48 25.84 7.24 M 9.06 M -1.25 -114.58 M
1227 1398/02/14 11,393 11,393 11,295 11,393 4.99 11,393 4.99 0.87 1.12 M 1.27 B 1.94 3.73 65.59 73.19 12.48 M 28.28 M -2.27 -96.86 M
1228 1398/02/11 11,139 11,139 11,120 11,139 5.0 10,851 2.28 0.17 482.12 K 537.01 M 0.88 1.74 98.02 37.87 7.41 M 4.62 M 1.6 323.0 M
1229 1398/02/10 10,842 10,842 10,832 10,842 5.0 10,609 2.74 0.09 577.7 K 626.33 M 1.14 2.33 79.34 37.69 8.02 M 6.05 M 1.32 260.87 M
1230 1398/02/09 10,405 10,405 10,405 10,405 4.99 10,326 4.2 0.0 885.9 K 921.78 M 1.89 4.28 66.14 10.17 12.44 M 2.93 M 4.25 515.89 M
1231 1398/02/08 10,211 10,211 10,103 10,211 5.0 9,910 1.9 1.07 402.04 K 410.51 M 0.81 2.15 31.0 17.08 5.53 M 1.8 M 3.08 57.13 M
1232 1398/02/07 9,961 9,961 9,960 9,961 5.0 9,725 2.51 0.01 529.83 K 527.77 M 1.28 3.27 46.27 35.82 5.96 M 5.25 M 1.13 55.16 M
1233 1398/02/04 9,809 9,809 9,809 9,809 5.0 9,487 1.55 0.0 355.69 K 348.9 M 0.94 2.47 89.39 33.16 3.63 M 3.73 M -1.03 196.18 M
1234 1398/02/03 9,654 9,654 9,654 9,654 4.99 9,342 1.6 0.0 366.19 K 353.52 M 1.02 2.9 90.42 27.61 9.69 M 2.57 M 3.77 222.04 M
1235 1398/02/02 9,371 9,371 9,232 9,371 5.0 9,195 3.03 1.51 695.1 K 651.3 M 3.03 7.17 94.24 69.78 5.74 M 9.67 M -1.69 159.31 M
1236 1398/01/31 9,000 9,165 9,000 9,165 4.99 8,925 2.25 1.83 523.08 K 479.04 M 3.24 6.65 84.55 59.12 5.55 M 5.9 M -1.06 121.8 M
1237 1398/01/28 8,920 8,980 8,729 8,844 1.43 8,729 0.11 2.88 124.32 K 109.56 M 0.85 1.68 75.97 100.0 4.16 M 4.57 M -1.1 -26.33 M
1238 1398/01/27 8,760 8,897 8,760 8,775 0.85 8,719 0.21 1.56 188.05 K 165.71 M 1.65 2.86 45.5 72.45 4.19 M 4.8 M -1.15 -44.66 M
1239 1398/01/26 8,749 8,752 8,681 8,739 0.56 8,701 0.13 0.82 260.66 K 227.77 M 3.98 4.83 96.19 36.12 5.22 M 4.11 M 1.27 136.81 M
1240 1398/01/25 8,706 8,750 8,669 8,750 0.7 8,690 0.01 0.93 49.34 K 42.98 M 0.47 0.91 58.49 100.0 2.29 M 3.58 M -1.57 -17.84 M
1241 1398/01/24 8,748 8,749 8,687 8,749 0.76 8,689 0.07 0.71 184.49 K 160.84 M 2.68 4.06 100.0 72.47 4.87 M 7.77 M -1.59 44.28 M
1242 1398/01/21 8,700 8,755 8,653 8,681 -0.01 8,683 0.01 1.18 46.53 K 40.55 M 0.69 1.05 100.0 100.0 2.39 M 2.7 M -1.13 0.0
1243 1398/01/20 8,564 8,720 8,564 8,607 -0.89 8,682 -0.02 1.82 28.69 K 24.72 M 0.44 0.66 95.25 100.0 2.62 M 3.09 M -1.18 -1.17 M
1244 1398/01/19 8,750 8,750 8,700 8,720 0.41 8,684 0.0 0.57 18.68 K 16.26 M 0.3 0.29 100.0 100.0 4.06 M 3.25 M 1.25 0.0
1245 1398/01/18 8,750 8,775 8,600 8,650 -0.57 8,684 -0.18 2.03 249.33 K 215.04 M 10.57 4.82 63.17 100.0 4.85 M 30.72 M -6.33 -79.2 M
1246 1398/01/17 8,900 8,900 8,750 8,750 0.57 8,700 0.0 1.71 1.33 K 1.17 M 0.05 0.03 100.0 100.0 195.56 K 234.67 K -1.2 0.0
1247 1398/01/11 8,850 8,998 8,622 8,800 1.23 8,700 0.08 4.36 37.22 K 33.12 M 1.74 0.69 100.0 85.55 3.31 M 1.89 M 1.75 4.79 M
1248 1398/01/10 8,710 8,850 8,710 8,801 1.27 8,693 0.02 1.61 16.74 K 14.77 M 0.92 0.3 100.0 100.0 2.11 M 1.34 M 1.57 0.0
1249 1398/01/07 8,456 8,680 8,456 8,551 -1.61 8,691 0.0 2.65 2.51 K 2.17 M 0.13 0.04 100.0 100.0 541.67 K 541.67 K 1.0 0.0
1250 1398/01/06 8,487 8,680 8,486 8,621 -0.84 8,691 -0.03 2.29 60.15 K 52.0 M 2.02 0.98 100.0 100.0 5.78 M 7.43 M -1.29 0.0
1251 1398/01/05 8,450 8,710 8,450 8,710 0.18 8,694 0.0 3.08 10.65 K 9.24 M 0.18 0.17 100.0 100.0 1.85 M 1.54 M 1.2 0.0
1252 1397/12/28 8,650 8,680 8,650 8,680 -0.16 8,694 0.0 0.35 17.16 K 14.87 M 0.28 0.28 0.0 100.0 0.0 7.43 M 0.0 -14.87 M
1253 1397/12/27 8,464 8,600 8,464 8,600 -1.08 8,694 0.0 1.61 711.0 611.31 K 0.01 0.01 71.86 100.0 219.66 K 305.66 K -1.39 -172.0 K
1254 1397/12/26 8,441 8,750 8,440 8,574 -1.39 8,694 -0.01 3.67 10.18 K 8.69 M 0.15 0.09 48.25 100.0 523.91 K 868.57 K -1.66 -4.49 M
1255 1397/12/25 8,679 8,800 8,610 8,699 0.01 8,695 -0.03 2.21 110.4 K 95.72 M 1.89 0.91 30.71 100.0 5.88 M 6.84 M -1.16 -66.33 M
1256 1397/12/22 8,502 8,700 8,500 8,700 -0.33 8,698 -0.36 2.35 157.14 K 133.66 M 5.58 0.45 57.88 100.0 5.95 M 44.55 M -7.49 -56.3 M
1257 1397/12/21 8,731 8,731 8,637 8,731 0.0 8,729 -0.02 1.09 31.72 K 27.45 M 1.18 0.09 18.27 100.0 1.67 M 5.49 M -3.28 -22.43 M
1258 1397/12/20 8,570 8,731 8,570 8,731 0.0 8,731 0.0 1.88 21.13 K 18.39 M 0.86 0.06 37.02 100.0 1.7 M 1.84 M -1.08 -11.59 M
1259 1397/12/19 8,700 8,725 8,586 8,603 -1.48 8,731 -0.01 1.62 24.27 K 21.1 M 0.23 0.07 2.04 100.0 430.0 K 1.92 M -4.46 -20.67 M
1260 1397/12/18 8,702 8,734 8,631 8,734 0.0 8,732 -0.02 1.19 58.13 K 50.53 M 0.61 0.15 11.18 100.0 2.83 M 4.59 M -1.63 -44.88 M
1261 1397/12/15 8,700 8,710 8,700 8,701 -0.38 8,734 0.0 0.11 5.62 K 4.89 M 0.06 0.01 28.85 100.0 470.71 K 1.63 M -3.47 -3.48 M
1262 1397/12/14 8,700 8,780 8,700 8,704 -0.34 8,734 0.0 0.92 25.39 K 22.14 M 0.24 0.06 48.5 100.0 2.68 M 4.43 M -1.65 -11.4 M
1263 1397/12/13 8,890 8,890 8,643 8,870 1.57 8,734 0.01 2.86 9.42 K 8.35 M 0.08 0.02 88.41 100.0 1.23 M 1.04 M 1.18 -967.15 K
1264 1397/12/12 8,601 9,000 8,600 8,899 3.14 8,733 1.22 4.65 423.04 K 377.22 M 7.5 1.13 15.3 77.79 11.54 M 8.38 M 1.38 -235.74 M
1265 1397/12/11 8,611 8,621 8,611 8,621 -0.08 8,628 0.0 0.12 11.51 K 9.92 M 0.19 0.03 100.0 100.0 4.96 M 1.98 M 2.5 0.0
1266 1397/12/08 8,511 8,848 8,511 8,848 2.54 8,628 -0.01 3.96 9.74 K 8.34 M 0.16 0.03 22.6 100.0 470.91 K 1.19 M -2.53 -6.45 M
1267 1397/12/07 8,563 8,800 8,563 8,665 0.39 8,629 -0.02 2.77 74.21 K 63.87 M 1.36 0.2 7.04 100.0 1.5 M 4.91 M -3.28 -59.37 M
1268 1397/12/06 8,800 8,850 8,555 8,600 -0.38 8,631 -0.02 3.45 40.02 K 34.34 M 0.18 0.11 7.46 100.0 640.21 K 3.12 M -4.88 -31.77 M
1269 1397/12/05 8,700 8,700 8,484 8,650 0.28 8,633 0.08 2.55 146.66 K 127.36 M 0.73 0.4 100.0 100.0 15.92 M 11.58 M 1.38 0.0
1270 1397/12/04 8,700 8,790 8,450 8,700 0.92 8,626 0.06 4.02 39.06 K 34.25 M 0.14 0.11 95.8 54.36 2.19 M 1.03 M 2.11 14.19 M
1271 1397/12/01 8,451 8,699 8,450 8,699 0.9 8,621 0.0 2.95 6.19 K 5.32 M 0.01 0.02 36.16 100.0 384.45 K 759.5 K -1.98 -3.39 M
1272 1397/11/30 8,740 8,740 8,609 8,609 -0.12 8,621 0.02 1.52 40.23 K 34.93 M 0.03 0.11 27.51 100.0 2.4 M 2.18 M 1.1 -25.32 M
1273 1397/11/29 8,790 8,792 8,500 8,700 -0.51 8,619 -1.44 3.44 889.31 K 763.3 M 0.86 2.55 0.62 4.59 1.17 M 2.92 M -2.49 -30.37 M
1274 1397/11/28 8,755 8,755 8,350 8,738 -0.14 8,745 -0.06 4.85 26.1 K 22.31 M 0.02 0.07 4.35 100.0 242.74 K 2.03 M -8.35 -21.34 M
1275 1397/11/27 8,600 8,788 8,461 8,651 -1.2 8,750 -0.07 3.86 393.67 K 344.03 M 0.35 1.19 0.12 10.85 404.25 K 3.39 M -8.39 -36.92 M
1276 1397/11/24 8,757 8,790 8,678 8,760 0.03 8,756 -0.01 1.29 4.67 M 4.09 B 21.74 44.07 0.08 2.13 659.37 K 3.63 M -5.5 -83.81 M
1277 1397/11/23 8,700 8,761 8,400 8,676 -0.97 8,757 -0.05 4.3 58.07 K 50.4 M 0.28 0.55 94.43 99.67 11.9 M 4.57 M 2.61 -2.64 M
1278 1397/11/21 8,700 8,799 8,450 8,700 -0.71 8,761 -0.01 4.13 14.59 K 12.68 M 0.07 0.1 13.24 95.57 559.48 K 3.03 M -5.42 -10.44 M
1279 1397/11/17 8,500 8,868 8,409 8,790 -0.05 8,762 -0.36 5.46 357.53 K 310.8 M 2.62 2.88 0.23 15.85 713.92 K 4.11 M -5.75 -48.56 M
1280 1397/11/16 8,900 8,900 8,359 8,461 -3.83 8,794 -0.05 6.47 479.71 K 421.62 M 7.84 4.39 0.91 100.0 426.02 K 15.62 M -36.66 -417.79 M
1281 1397/11/15 8,885 8,905 8,551 8,879 1.05 8,798 0.13 4.14 163.57 K 144.97 M 5.24 1.61 2.45 46.17 3.55 M 4.46 M -1.26 -63.37 M
1282 1397/11/14 8,601 8,788 8,385 8,699 -1.01 8,787 -0.01 4.81 19.29 K 16.79 M 0.68 0.19 0.0 93.08 0.0 1.42 M 0.0 -15.63 M
1283 1397/11/13 8,370 8,601 8,360 8,601 -2.13 8,788 0.0 2.88 1.16 K 984.66 K 0.04 0.01 34.92 100.0 114.63 K 246.16 K -2.15 -640.77 K
1284 1397/11/10 8,541 8,570 8,541 8,554 -2.71 8,788 -0.05 0.34 19.39 K 16.59 M 0.48 0.18 0.0 100.0 0.0 4.15 M 0.0 -16.59 M
1285 1397/11/09 8,900 8,909 8,800 8,888 1.22 8,792 0.13 1.24 102.36 K 91.12 M 2.88 0.96 1.87 15.86 340.5 K 1.44 M -4.24 -12.75 M
1286 1397/11/08 8,480 8,780 8,480 8,780 -0.03 8,781 -0.02 3.54 13.77 K 11.87 M 0.16 0.13 23.4 100.0 926.26 K 1.19 M -1.28 -9.09 M
1287 1397/11/07 8,865 8,865 8,464 8,472 -3.55 8,783 -0.01 4.74 5.47 K 4.64 M 0.06 0.04 2.1 100.0 97.52 K 1.55 M -15.86 -4.54 M
1288 1397/11/06 8,463 8,868 8,463 8,868 0.93 8,784 -0.02 4.79 11.73 K 10.09 M 0.09 0.09 2.16 100.0 109.0 K 1.44 M -13.23 -9.88 M
1289 1397/11/03 8,411 8,940 8,411 8,707 -0.96 8,786 -0.06 6.29 67.66 K 58.87 M 0.56 0.48 0.58 100.0 113.24 K 8.41 M -74.26 -58.53 M
1290 1397/11/02 8,900 8,900 8,501 8,900 1.14 8,791 -0.1 4.69 78.92 K 68.43 M 0.68 0.56 17.78 100.0 2.03 M 8.55 M -4.22 -56.26 M
1291 1397/11/01 8,395 8,900 8,395 8,900 0.78 8,800 -0.35 6.02 269.87 K 234.76 M 2.96 1.99 2.26 57.07 1.06 M 7.88 M -7.43 -128.68 M
1292 1397/10/30 8,858 8,858 8,451 8,457 -4.27 8,831 -0.03 4.82 20.58 K 17.89 M 0.22 0.15 69.76 100.0 4.16 M 4.47 M -1.08 -5.41 M
1293 1397/10/29 8,999 8,999 8,860 8,860 0.39 8,834 0.09 1.57 202.4 K 179.58 M 1.0 1.43 1.4 1.19 501.83 K 534.34 K -1.06 371.8 K
1294 1397/10/26 8,770 8,966 8,770 8,966 1.59 8,826 0.0 2.23 30.0 K 26.47 M 0.15 0.18 0.0 100.0 0.0 2.21 M 0.0 -26.47 M
1295 1397/10/25 8,455 8,950 8,455 8,874 0.58 8,826 0.03 5.85 58.19 K 51.71 M 0.26 0.35 27.47 100.0 1.42 M 4.31 M -3.03 -37.5 M
1296 1397/10/24 8,899 8,967 8,876 8,955 1.65 8,823 0.15 1.03 144.48 K 128.83 M 0.73 0.77 67.9 24.97 4.37 M 2.47 M 1.77 55.3 M
1297 1397/10/23 8,915 8,915 8,827 8,906 1.12 8,810 0.03 1.0 39.92 K 35.5 M 0.21 0.18 92.57 100.0 4.11 M 2.73 M 1.5 -2.64 M
1298 1397/10/22 8,969 8,971 8,737 8,854 1.92 8,807 1.38 2.68 739.46 K 656.2 M 15.29 4.02 70.57 91.05 66.16 M 35.15 M 1.88 -134.4 M
1299 1397/10/19 8,680 8,700 8,652 8,656 -0.36 8,687 0.0 0.55 15.25 K 13.21 M 0.26 0.08 14.09 100.0 310.25 K 2.2 M -7.09 -11.35 M
1300 1397/10/18 8,690 8,700 8,640 8,650 -0.51 8,687 -0.08 0.69 183.9 K 159.07 M 3.75 0.98 2.78 100.0 1.1 M 13.26 M -12.0 -154.65 M
1301 1397/10/17 8,600 8,750 8,600 8,616 -0.9 8,694 0.0 1.74 10.1 K 8.75 M 0.16 0.05 89.54 100.0 1.31 M 972.01 K 1.34 -915.18 K
1302 1397/10/16 8,600 8,695 8,600 8,601 -1.09 8,694 -0.02 1.1 23.0 K 19.8 M 0.18 0.12 2.77 90.34 183.08 K 1.63 M -8.88 -17.34 M
1303 1397/10/15 8,690 8,787 8,690 8,720 0.28 8,696 0.0 1.12 9.64 K 8.41 M 0.07 0.05 90.89 96.87 3.82 M 1.02 M 3.75 -502.72 K
1304 1397/10/12 8,800 8,820 8,690 8,690 -0.01 8,696 0.06 1.5 70.09 K 61.5 M 0.38 0.34 1.7 100.0 523.05 K 4.73 M -9.05 -60.46 M
1305 1397/10/11 8,690 8,722 8,690 8,722 0.37 8,691 0.01 0.37 132.69 K 115.43 M 0.78 0.64 21.53 100.0 8.28 M 5.5 M 1.51 -90.58 M
1306 1397/10/10 8,700 8,700 8,600 8,609 -0.93 8,690 0.0 1.16 81.26 K 70.58 M 0.43 0.39 1.01 100.0 238.75 K 11.76 M -49.27 -69.86 M
1307 1397/10/09 8,675 8,700 8,618 8,700 0.09 8,690 -0.02 0.95 328.29 K 285.13 M 2.54 1.62 6.1 8.61 1.34 M 1.53 M -1.15 -7.16 M
1308 1397/10/08 8,505 8,670 8,504 8,541 -1.82 8,692 -0.08 1.95 49.5 K 42.24 M 0.27 0.17 10.39 66.77 439.05 K 3.53 M -8.03 -23.82 M
1309 1397/10/05 8,400 8,789 8,381 8,464 -3.83 8,699 -1.16 4.87 334.37 K 282.73 M 1.59 1.19 1.44 7.06 407.54 K 2.0 M -4.9 -15.9 M
1310 1397/10/04 8,381 8,795 8,381 8,500 -3.61 8,801 -0.19 4.94 51.9 K 43.79 M 0.24 0.18 13.87 100.0 675.03 K 3.98 M -5.9 -37.71 M
1311 1397/10/03 8,500 8,800 8,500 8,561 -3.52 8,818 -0.62 3.53 187.1 K 159.82 M 0.63 0.67 1.9 29.46 379.9 K 11.77 M -30.98 -44.04 M
1312 1397/10/02 8,989 8,989 8,610 8,656 -2.49 8,873 -0.05 4.4 24.44 K 21.25 M 0.06 0.08 38.75 95.92 914.84 K 3.4 M -3.71 -12.15 M
1313 1397/10/01 8,845 8,989 8,845 8,939 1.13 8,877 0.43 1.63 320.64 K 287.68 M 0.86 1.12 4.15 23.13 1.33 M 2.66 M -2.01 -54.61 M
1314 1397/09/28 8,700 8,800 8,617 8,621 -4.21 8,839 -1.79 2.12 466.65 K 402.44 M 1.65 1.75 0.45 94.08 914.8 K 29.12 M -31.84 -376.78 M
1315 1397/09/27 8,851 8,851 8,623 8,850 -1.96 9,000 -0.3 2.64 97.22 K 84.85 M 0.31 0.37 69.61 100.0 5.37 M 12.12 M -2.26 -25.78 M
1316 1397/09/26 8,620 9,000 8,620 8,851 -2.4 9,027 -0.46 4.41 583.16 K 524.26 M 2.92 2.46 0.52 37.25 677.81 K 8.14 M -12.01 -192.59 M
1317 1397/09/25 9,000 9,030 8,900 8,999 -2.05 9,069 -1.28 1.46 668.38 K 601.18 M 7.49 3.11 0.9 32.64 1.08 M 10.9 M -10.06 -190.8 M
1318 1397/09/24 8,750 8,800 8,748 8,793 -4.48 9,187 -0.2 0.59 44.97 K 39.41 M 0.34 0.14 7.87 94.95 775.56 K 7.48 M -9.65 -34.32 M
1319 1397/09/21 9,000 9,000 8,928 9,000 -2.28 9,205 -0.05 0.81 22.56 K 20.25 M 0.15 0.07 3.88 100.0 261.99 K 1.56 M -5.95 -19.47 M
1320 1397/09/20 8,900 9,000 8,851 9,000 -3.27 9,210 -1.01 1.68 245.17 K 218.17 M 1.89 0.77 12.88 58.39 4.01 M 9.1 M -2.27 -99.29 M
1321 1397/09/19 8,900 9,000 8,899 8,900 -4.41 9,304 -0.08 1.13 18.53 K 16.5 M 0.12 0.06 82.94 99.24 1.05 M 2.34 M -2.22 -2.69 M
1322 1397/09/18 9,000 9,000 8,894 8,900 -4.93 9,311 -0.54 1.19 114.87 K 102.18 M 0.69 0.28 12.95 100.0 945.4 K 7.86 M -8.31 -88.94 M
1323 1397/09/17 8,993 9,129 8,993 9,110 -3.76 9,362 -1.1 1.51 259.62 K 234.82 M 0.53 0.65 52.79 82.26 3.87 M 12.88 M -3.32 -69.21 M
1324 1397/09/14 9,033 9,150 9,033 9,034 -4.99 9,466 -0.44 1.3 98.87 K 89.49 M 0.21 0.25 64.53 100.0 2.14 M 4.26 M -1.99 -31.74 M
1325 1397/09/13 9,140 9,202 9,094 9,094 -4.99 9,508 -0.67 1.19 155.16 K 141.71 M 0.34 0.39 67.91 100.0 5.35 M 5.9 M -1.1 -45.47 M
1326 1397/09/12 9,420 9,420 9,140 9,269 -3.63 9,572 -0.48 3.06 126.99 K 117.19 M 0.27 0.25 67.97 100.0 3.32 M 9.77 M -2.94 -37.53 M
1327 1397/09/11 9,400 9,400 9,217 9,220 -4.97 9,618 -0.87 1.99 186.29 K 171.77 M 0.4 0.31 20.75 100.0 1.78 M 10.1 M -5.67 -136.12 M
1328 1397/09/10 9,216 9,780 8,858 9,490 1.78 9,702 4.05 10.41 1.9 M 1.84 B 13.17 3.62 0.25 20.23 334.63 K 6.53 M -19.5 -367.27 M
1329 1397/09/07 9,200 9,200 8,871 8,871 -4.99 9,324 -0.14 3.71 29.96 K 26.58 M 0.19 0.06 27.17 100.0 722.2 K 8.86 M -12.27 -19.36 M
1330 1397/09/06 8,898 9,200 8,898 8,898 -5.0 9,337 -0.31 3.39 66.53 K 59.31 M 0.42 0.13 57.17 100.0 1.99 M 7.41 M -3.72 -25.4 M
1331 1397/09/05 8,968 8,989 8,968 8,972 -4.95 9,366 -0.77 0.23 164.31 K 147.38 M 1.28 0.31 15.46 100.0 2.07 M 7.76 M -3.74 -124.6 M
1332 1397/09/03 9,130 9,130 9,128 9,129 -3.97 9,439 -0.7 0.02 187.71 K 171.37 M 1.38 0.35 30.62 100.0 13.12 M 12.24 M 1.07 -118.9 M
1333 1397/08/30 9,173 9,279 9,173 9,218 -4.07 9,506 -1.07 1.16 271.24 K 250.09 M 0.51 0.43 3.71 99.6 772.61 K 15.57 M -20.15 -239.81 M
1334 1397/08/29 9,201 9,216 9,200 9,209 -4.59 9,609 -0.45 0.17 99.76 K 91.88 M 0.19 0.16 15.38 100.0 1.57 M 4.84 M -3.08 -77.75 M
1335 1397/08/28 9,260 9,500 9,260 9,350 -3.34 9,652 -0.22 2.59 68.82 K 64.41 M 0.13 0.1 100.0 100.0 5.37 M 4.6 M 1.17 0.0
1336 1397/08/27 9,200 9,230 9,200 9,230 -4.64 9,673 -0.06 0.33 13.95 K 12.86 M 0.03 0.02 18.18 100.0 584.36 K 2.14 M -3.67 -10.52 M
1337 1397/08/26 9,350 9,350 9,296 9,318 -4.72 9,679 -1.03 0.58 225.61 K 210.34 M 0.26 0.34 11.4 100.0 4.0 M 8.09 M -2.02 -186.37 M
1338 1397/08/23 9,120 9,999 9,120 9,535 -0.64 9,780 1.92 9.64 2.23 M 2.18 B 5.05 4.04 1.69 24.97 2.63 M 8.93 M -3.39 -508.07 M
1339 1397/08/22 9,312 9,312 9,201 9,210 -4.61 9,596 -0.61 1.21 140.54 K 129.38 M 0.33 0.26 9.82 100.0 747.56 K 6.16 M -8.24 -116.67 M
1340 1397/08/21 9,359 9,359 9,222 9,261 -4.28 9,655 -0.21 1.49 51.78 K 48.02 M 0.12 0.09 93.94 100.0 2.82 M 4.37 M -1.55 -2.91 M
1341 1397/08/20 9,682 9,682 9,350 9,359 -3.64 9,675 -0.39 3.55 120.34 K 112.84 M 0.14 0.22 10.21 100.0 1.28 M 4.91 M -3.83 -101.32 M
1342 1397/08/19 8,943 9,870 8,943 9,499 1.05 9,713 3.33 10.37 1.87 M 1.82 B 2.02 3.95 1.76 43.16 2.66 M 11.52 M -4.34 -751.56 M
1343 1397/08/15 9,200 9,200 8,950 8,977 -4.61 9,400 -0.12 2.79 27.42 K 24.65 M 0.03 0.05 100.0 83.63 1.23 M 1.29 M -1.05 4.03 M
1344 1397/08/14 9,295 9,295 9,000 9,169 -2.77 9,411 -0.2 3.28 56.57 K 51.32 M 0.06 0.09 94.57 100.0 1.8 M 2.85 M -1.59 -2.79 M
1345 1397/08/13 9,440 9,440 9,090 9,090 -3.72 9,430 -0.12 3.85 54.56 K 50.32 M 0.06 0.09 62.95 99.71 2.26 M 2.64 M -1.17 -18.5 M
1346 1397/08/12 9,398 9,660 8,945 9,440 2.52 9,441 2.53 7.99 2.44 M 2.3 B 4.26 4.65 6.6 18.0 6.07 M 6.37 M -1.05 -262.47 M
1347 1397/08/09 8,650 9,378 8,486 9,217 3.19 9,208 3.09 10.51 2.05 M 1.89 B 11.82 4.47 2.6 14.5 1.75 M 5.58 M -3.18 -224.33 M
1348 1397/08/07 8,990 8,990 8,621 8,875 -1.78 8,932 -1.15 4.28 308.27 K 267.14 M 0.54 0.54 44.67 15.13 3.06 M 1.84 M 1.67 78.91 M
1349 1397/08/06 9,000 9,000 8,706 8,706 -3.99 9,036 -0.35 3.38 97.01 K 84.48 M 0.16 0.16 35.9 100.0 2.33 M 5.63 M -2.41 -54.16 M
1350 1397/08/05 8,726 8,800 8,725 8,730 -3.87 9,068 -0.14 0.86 41.11 K 35.93 M 0.06 0.06 54.87 84.37 1.52 M 3.03 M -2.0 -10.6 M
1351 1397/08/02 8,731 9,049 8,731 9,048 -1.23 9,081 -0.87 3.64 371.21 K 331.47 M 0.57 0.57 1.0 58.52 553.65 K 6.69 M -12.08 -190.66 M
1352 1397/08/01 8,752 8,793 8,751 8,758 -4.6 9,161 -0.21 0.48 48.67 K 42.69 M 0.07 0.07 66.71 53.11 4.07 M 3.78 M 1.08 5.8 M
1353 1397/07/30 9,184 9,184 8,902 9,118 -0.72 9,180 -0.04 3.17 2.28 M 2.09 B 10.45 3.98 0.09 3.61 300.18 K 4.72 M -15.72 -73.68 M
1354 1397/07/29 9,475 9,475 9,025 9,025 -2.32 9,184 -0.6 4.99 316.11 K 286.19 M 2.04 0.56 11.69 34.73 1.67 M 4.32 M -2.58 -65.93 M
1355 1397/07/28 9,138 9,153 9,004 9,153 -1.69 9,239 -0.76 1.65 444.94 K 406.6 M 4.07 0.81 90.63 15.78 7.68 M 2.14 M 3.59 304.32 M
1356 1397/07/25 9,000 9,100 9,000 9,070 -3.18 9,310 -0.62 1.11 170.01 K 153.17 M 1.4 0.31 30.18 90.15 3.56 M 6.0 M -1.69 -91.86 M
1357 1397/07/24 9,500 9,500 9,064 9,100 -3.03 9,368 -0.17 4.81 77.56 K 71.12 M 0.56 0.13 42.46 100.0 1.89 M 4.18 M -2.22 -40.93 M
1358 1397/07/23 9,291 9,620 9,290 9,298 -0.9 9,384 0.02 3.55 81.45 K 76.65 M 0.18 0.14 66.38 64.32 2.42 M 1.83 M 1.33 1.58 M
1359 1397/07/22 9,765 9,765 8,979 9,500 1.26 9,382 0.0 8.75 233.0 217.88 K 0.0 0.0 100.0 100.0 72.63 K 72.63 K 1.0 0.0
1360 1397/07/21 8,977 9,689 8,967 8,969 -4.95 9,382 -0.57 8.05 217.72 K 199.72 M 0.29 0.35 12.51 100.0 1.92 M 4.54 M -2.36 -174.73 M
1361 1397/07/18 8,953 9,799 8,953 9,142 -2.97 9,436 0.15 9.45 230.86 K 218.99 M 0.31 0.34 55.68 84.3 6.77 M 4.2 M 1.61 -62.66 M
1362 1397/07/17 9,845 9,848 9,460 9,460 0.84 9,422 0.44 4.1 165.17 K 159.21 M 0.19 0.24 100.0 40.17 3.98 M 2.28 M 1.74 95.25 M
1363 1397/07/16 8,541 9,438 8,541 9,438 4.99 9,381 4.36 10.5 1.61 M 1.51 B 1.56 2.57 10.11 50.01 4.49 M 6.09 M -1.36 -602.72 M
1364 1397/07/15 8,968 9,000 8,968 8,999 -4.66 8,989 -4.77 0.36 1.01 M 910.0 M 0.93 1.73 0.53 100.0 691.27 K 8.27 M -11.97 -905.16 M
1365 1397/07/14 9,757 9,757 9,076 9,076 -4.99 9,439 -1.19 7.5 738.56 K 693.6 M 0.7 1.33 21.7 100.0 2.84 M 30.16 M -10.62 -543.09 M
1366 1397/07/11 9,168 9,200 9,168 9,170 -4.97 9,553 -1.01 0.35 220.87 K 202.5 M 0.2 0.39 68.27 100.0 4.32 M 4.82 M -1.12 -64.25 M
1367 1397/07/10 9,990 9,990 9,468 9,468 -5.0 9,650 -3.17 5.51 736.79 K 699.64 M 0.71 1.38 28.26 100.0 6.82 M 6.36 M 1.07 -501.92 M
1368 1397/07/09 9,925 10,011 9,700 9,720 1.94 9,966 4.52 3.21 2.45 M 2.44 B 4.15 5.74 71.92 53.53 10.22 M 7.15 M 1.43 449.6 M
1369 1397/07/08 9,350 9,654 9,220 9,649 4.86 9,535 3.62 4.71 1.3 M 1.24 B 3.4 3.48 87.6 71.27 6.04 M 7.43 M -1.23 202.69 M
1370 1397/07/07 9,352 9,400 9,200 9,260 1.39 9,202 0.76 2.17 540.73 K 501.37 M 1.81 1.51 100.0 100.0 4.25 M 6.87 M -1.62 0.0
1371 1397/07/04 9,353 9,353 9,111 9,290 2.7 9,133 0.96 2.66 491.41 K 454.01 M 2.13 1.41 100.0 89.89 4.32 M 5.1 M -1.18 45.91 M
1372 1397/07/03 8,802 9,246 8,802 9,050 0.2 9,046 0.16 5.04 423.51 K 384.09 M 1.48 1.26 100.0 74.46 3.49 M 3.62 M -1.04 98.08 M
1373 1397/07/02 8,880 9,000 8,802 8,888 -2.04 9,032 -0.45 2.25 198.18 K 175.32 M 0.63 0.42 80.93 96.44 2.73 M 5.12 M -1.88 -27.19 M
1374 1397/07/01 8,898 9,000 8,751 8,785 -4.0 9,073 -0.85 2.85 258.88 K 228.36 M 0.78 0.53 100.0 100.0 3.57 M 5.44 M -1.52 0.0
1375 1397/06/31 9,298 9,298 8,858 8,900 -3.02 9,151 -0.28 4.97 122.57 K 109.63 M 0.29 0.2 86.83 100.0 1.87 M 2.44 M -1.31 -14.44 M
1376 1397/06/27 9,589 9,589 8,999 9,000 -2.18 9,177 -0.26 6.56 147.73 K 133.43 M 0.22 0.23 61.19 100.0 3.02 M 4.17 M -1.38 -51.78 M
1377 1397/06/26 9,200 9,200 9,020 9,135 -2.03 9,201 -1.32 2.0 700.14 K 639.73 M 1.16 1.0 28.45 100.0 3.37 M 13.06 M -3.87 -457.71 M
1378 1397/06/25 9,054 9,499 8,981 9,200 -2.68 9,324 -1.36 5.77 340.41 K 308.04 M 0.6 0.45 41.25 90.79 3.63 M 6.08 M -1.67 -152.61 M
1379 1397/06/24 9,853 9,853 9,002 9,050 -3.56 9,453 0.74 9.45 340.59 K 326.98 M 0.63 0.46 100.0 100.0 4.3 M 4.14 M 1.04 0.0
1380 1397/06/21 9,436 9,907 9,436 9,600 6.82 9,384 4.42 4.99 560.02 K 549.19 M 1.21 0.78 100.0 58.95 4.1 M 4.0 M 1.03 225.46 M
1381 1397/06/20 8,797 9,055 8,666 9,055 5.0 8,987 4.21 4.49 1.35 M 1.21 B 5.23 2.07 83.68 50.17 9.31 M 7.51 M 1.24 406.63 M
1382 1397/06/19 8,450 8,800 8,420 8,700 1.14 8,624 0.26 4.51 421.31 K 364.93 M 2.11 0.61 83.59 78.21 4.49 M 4.53 M -1.01 19.64 M
1383 1397/06/18 8,550 8,550 8,318 8,420 -2.44 8,602 -0.34 2.79 176.73 K 149.18 M 0.75 0.26 100.0 100.0 2.37 M 4.14 M -1.75 0.0
1384 1397/06/17 8,555 8,683 8,450 8,620 -0.3 8,631 -0.17 2.76 211.63 K 181.26 M 0.89 0.32 77.19 100.0 3.11 M 4.32 M -1.39 -41.34 M
1385 1397/06/14 8,724 8,795 8,470 8,481 -2.13 8,646 -0.23 3.84 149.16 K 127.0 M 0.6 0.22 65.09 100.0 1.84 M 4.23 M -2.3 -44.33 M
1386 1397/06/13 8,690 8,690 8,500 8,599 -1.46 8,666 -0.69 2.24 331.99 K 282.94 M 1.34 0.29 81.37 100.0 3.6 M 10.88 M -3.03 -52.72 M
1387 1397/06/12 8,700 8,700 8,405 8,560 -2.18 8,726 -0.29 3.51 128.61 K 109.78 M 0.51 0.11 24.86 100.0 2.1 M 4.77 M -2.27 -82.48 M
1388 1397/06/11 8,790 8,790 8,478 8,600 -2.58 8,751 -0.87 3.68 352.96 K 302.96 M 0.46 0.31 2.42 100.0 734.38 K 5.83 M -7.93 -295.62 M
1389 1397/06/10 8,520 8,700 8,520 8,610 -3.17 8,828 -0.72 2.11 231.81 K 198.89 M 0.28 0.21 20.12 100.0 1.74 M 6.22 M -3.57 -158.87 M
1390 1397/06/07 8,655 8,945 8,655 8,765 -1.78 8,892 -0.36 3.35 205.57 K 180.0 M 0.15 0.17 7.81 97.68 1.0 M 5.86 M -5.84 -161.79 M
1391 1397/06/06 8,820 8,945 8,815 8,815 -1.39 8,924 -0.17 1.47 317.57 K 282.31 M 0.22 0.26 12.83 99.84 1.81 M 8.81 M -4.86 -245.62 M
1392 1397/06/05 9,200 9,200 8,811 8,815 -1.55 8,939 -0.17 4.41 150.14 K 132.85 M 0.09 0.12 52.68 100.0 1.49 M 5.31 M -3.57 -62.87 M
1393 1397/06/04 8,950 9,200 8,772 9,080 -1.32 8,954 -2.68 4.88 2.94 M 2.64 B 2.02 2.79 20.82 25.76 7.52 M 8.09 M -1.08 -130.16 M
1394 1397/06/03 8,990 9,000 8,987 8,989 -4.24 9,201 -1.98 0.14 505.8 K 454.97 M 0.37 0.49 43.58 100.0 2.87 M 4.46 M -1.55 -256.7 M
1395 1397/05/30 9,387 9,800 9,387 9,387 -5.0 9,387 -5.0 4.4 2.86 M 2.68 B 3.54 3.2 9.03 82.51 2.45 M 25.15 M -10.28 -1.97 B
1396 1397/05/29 10,090 10,118 9,576 9,730 -3.46 9,881 -1.96 5.66 603.68 K 587.86 M 0.87 0.7 96.66 100.0 3.51 M 6.19 M -1.76 -19.65 M
1397 1397/05/28 10,118 10,118 9,166 10,093 4.73 10,079 4.59 10.39 1.85 M 1.86 B 3.43 2.38 87.05 41.63 6.23 M 10.61 M -1.7 845.12 M
1398 1397/05/27 9,505 9,980 9,499 9,980 21.87 9,637 17.68 5.06 1.48 M 1.42 B 5.87 2.1 80.75 99.3 11.73 M 28.85 M -2.46 -264.16 M
1399 1397/05/24 8,577 8,577 8,577 8,577 4.99 8,189 0.24 0.0 64.08 K 54.96 M 0.27 0.09 100.0 100.0 27.48 M 6.11 M 4.5 0.0
1400 1397/05/23 8,561 8,561 8,561 8,561 4.99 8,169 0.18 0.0 46.04 K 39.41 M 0.18 0.07 100.0 100.0 19.71 M 3.03 M 6.5 0.0
1401 1397/05/22 8,549 8,549 8,549 8,549 5.0 8,154 0.15 0.0 36.96 K 31.59 M 0.02 0.05 100.0 100.0 15.8 M 2.87 M 5.5 0.0
1402 1397/05/21 8,207 8,207 8,207 8,207 4.99 8,142 4.16 0.0 1.07 M 876.25 M 0.52 1.63 100.0 6.34 125.18 M 6.17 M 20.28 820.7 M
1403 1397/05/20 8,194 8,194 8,194 8,194 5.0 7,817 0.17 0.0 43.73 K 35.83 M 0.02 0.07 100.0 100.0 35.83 M 3.58 M 10.0 0.0
1404 1397/05/17 8,190 8,190 8,190 8,190 5.0 7,804 0.05 0.0 14.31 K 11.72 M 0.01 0.02 100.0 100.0 3.91 M 1.07 M 3.67 0.0
1405 1397/05/16 8,153 8,153 8,153 8,153 5.0 7,800 0.45 0.0 117.37 K 95.69 M 0.05 0.18 91.2 100.0 4.16 M 4.56 M -1.1 -8.42 M
1406 1397/05/15 7,402 7,772 7,402 7,772 36.45 7,765 36.32 5.0 10.03 M 7.79 B 22.25 62.88 15.33 6.77 18.37 M 18.82 M -1.02 667.28 M
1407 1397/05/14 5,980 5,980 5,980 5,980 4.99 5,696 0.0 0.0 51.0 30.5 K 0.0 0.0 100.0 100.0 30.5 K 15.25 K 2.0 0.0
1408 1397/05/13 5,961 5,961 5,961 5,961 4.98 5,696 0.32 0.0 110.05 K 65.6 M 0.24 0.7 9.13 9.13 5.99 M 3.0 M 2.0 0.0
1409 1397/05/10 5,955 5,955 5,955 5,955 4.99 5,678 0.11 0.0 38.25 K 22.78 M 0.09 0.24 100.0 9.37 22.78 M 711.62 K 32.01 20.64 M
1410 1397/05/09 5,672 5,672 5,672 5,672 5.0 5,672 5.0 0.0 2.1 M 1.19 B 39.83 39.56 4.81 2.12 28.68 M 5.05 M 5.68 32.1 M
1411 1397/05/08 5,671 5,671 5,671 5,671 5.0 5,402 0.02 0.0 4.49 K 2.54 M 0.06 0.08 100.0 100.0 1.27 M 1.27 M 1.0 0.0
1412 1397/05/07 5,653 5,653 5,653 5,653 5.0 5,401 0.32 0.0 117.44 K 66.39 M 2.32 2.2 100.0 100.0 8.3 M 6.04 M 1.38 0.0
1413 1397/05/06 5,652 5,652 5,652 5,652 5.0 5,384 0.02 0.0 5.03 K 2.84 M 0.09 0.09 100.0 100.0 2.84 M 568.03 K 5.0 0.0
1414 1397/05/03 5,651 5,651 5,651 5,651 5.0 5,383 0.02 0.0 3.87 K 2.19 M 0.05 0.06 100.0 100.0 2.19 M 437.16 K 5.0 0.0
1415 1397/05/02 5,631 5,631 5,631 5,631 5.0 5,382 0.35 0.0 132.89 K 74.83 M 2.09 2.26 100.0 100.0 24.94 M 9.35 M 2.67 0.0
1416 1397/05/01 5,615 5,615 5,615 5,615 4.99 5,363 0.28 0.0 103.06 K 57.87 M 2.33 1.87 90.3 100.0 2.9 M 5.26 M -1.81 -5.61 M
1417 1397/04/31 5,348 5,348 5,348 5,348 4.99 5,348 4.99 0.0 7.99 K 4.27 M 0.14 0.14 100.0 100.0 4.27 M 854.61 K 5.0 0.0
1418 1397/04/30 5,345 5,345 5,345 5,345 4.99 5,094 0.06 0.0 21.74 K 11.62 M 0.29 0.37 100.0 100.0 11.62 M 2.91 M 4.0 0.0
1419 1397/04/27 5,327 5,327 5,327 5,327 4.99 5,091 0.34 0.0 133.16 K 70.93 M 2.36 2.3 100.0 100.0 7.09 M 7.88 M -1.11 0.0
1420 1397/04/26 5,320 5,320 5,320 5,320 4.99 5,074 0.14 0.0 51.81 K 27.56 M 0.79 0.9 100.0 100.0 2.3 M 1.97 M 1.17 0.0
1421 1397/04/25 5,319 5,319 5,319 5,319 4.99 5,067 0.02 0.0 6.2 K 3.3 M 0.09 0.09 100.0 100.0 3.3 M 824.84 K 4.0 0.0
1422 1397/04/24 5,308 5,308 5,308 5,308 4.98 5,066 0.2 0.0 77.62 K 41.2 M 1.4 1.06 100.0 100.0 41.2 M 5.89 M 7.0 0.0
1423 1397/04/23 5,294 5,294 5,294 5,294 5.0 5,056 0.28 0.0 108.83 K 57.61 M 2.49 0.96 100.0 100.0 8.23 M 9.6 M -1.17 0.0
1424 1397/04/20 5,288 5,288 5,288 5,288 4.98 5,042 0.1 0.0 37.6 K 19.88 M 0.82 0.24 100.0 100.0 9.94 M 1.66 M 6.0 0.0
1425 1397/04/19 5,276 5,276 5,276 5,276 5.0 5,037 0.24 0.0 97.52 K 51.45 M 3.19 0.51 100.0 100.0 51.45 M 3.96 M 13.0 0.0
1426 1397/04/17 5,272 5,272 5,272 5,272 5.0 5,025 0.08 0.0 31.98 K 16.86 M 1.18 0.12 100.0 100.0 5.62 M 1.69 M 3.33 0.0
1427 1397/04/16 5,272 5,272 5,272 5,272 5.0 5,021 0.0 0.0 1.37 K 719.63 K 0.03 0.01 100.0 100.0 719.63 K 143.93 K 5.0 0.0
1428 1397/04/13 5,013 5,021 5,013 5,021 5.0 5,021 5.0 0.16 50.41 K 25.31 M 0.87 0.19 100.0 100.0 3.62 M 3.62 M 1.0 0.0
1429 1397/04/11 5,015 5,015 5,015 5,015 4.98 4,782 0.1 0.0 47.55 K 23.84 M 0.78 0.17 73.76 100.0 2.2 M 3.97 M -1.81 -6.26 M
1430 1397/04/10 5,013 5,013 5,013 5,013 4.98 4,777 0.04 0.0 21.61 K 10.83 M 0.29 0.08 0.0 100.0 0.0 2.71 M 0.0 -10.83 M
1431 1397/04/09 5,011 5,011 5,011 5,011 4.99 4,775 0.04 0.0 14.1 K 7.07 M 0.18 0.04 0.0 100.0 0.0 1.77 M 0.0 -7.07 M
1432 1397/04/06 4,998 4,998 4,998 4,998 5.0 4,773 0.27 0.0 111.69 K 55.82 M 1.71 0.31 89.26 100.0 3.83 M 3.99 M -1.04 -6.0 M
1433 1397/04/05 4,986 4,986 4,980 4,986 4.99 4,760 0.23 0.12 94.53 K 47.12 M 1.59 0.2 18.64 100.0 1.76 M 2.95 M -1.68 -38.34 M
1434 1397/04/04 4,979 4,979 4,979 4,979 5.0 4,749 0.15 0.0 63.09 K 31.41 M 0.92 0.12 100.0 100.0 5.24 M 4.49 M 1.17 0.0
1435 1397/04/03 4,967 4,967 4,967 4,967 4.99 4,742 0.23 0.0 95.28 K 47.32 M 1.64 0.17 100.0 100.0 4.3 M 5.26 M -1.22 0.0
1436 1397/04/02 4,959 4,964 4,959 4,964 4.99 4,731 0.06 0.1 25.26 K 12.54 M 0.29 0.03 100.0 100.0 1.39 M 2.09 M -1.5 0.0
1437 1397/03/30 4,959 4,959 4,930 4,959 5.0 4,728 0.11 0.59 49.26 K 24.43 M 0.4 0.06 100.0 100.0 2.22 M 3.05 M -1.37 0.0
1438 1397/03/29 4,951 4,951 4,950 4,951 4.98 4,723 0.15 0.02 63.81 K 31.59 M 0.22 0.06 100.0 100.0 2.87 M 2.87 M 1.0 0.0
1439 1397/03/28 4,939 4,939 4,939 4,939 5.0 4,716 0.26 0.0 109.77 K 54.21 M 0.24 0.11 100.0 100.0 13.55 M 6.02 M 2.25 0.0
1440 1397/03/27 4,933 4,933 4,933 4,933 4.98 4,704 0.11 0.0 42.23 K 20.83 M 0.07 0.04 69.22 100.0 2.88 M 1.6 M 1.8 -6.41 M
1441 1397/03/23 4,915 4,915 4,850 4,915 5.0 4,699 0.38 1.34 174.32 K 85.67 M 0.21 0.17 7.71 100.0 1.32 M 6.59 M -4.99 -79.06 M
1442 1397/03/22 4,700 4,901 4,680 4,901 4.99 4,681 0.28 4.72 218.56 K 104.83 M 0.27 0.22 19.73 100.0 2.59 M 3.61 M -1.4 -84.15 M
1443 1397/03/21 4,820 4,820 4,702 4,731 2.58 4,668 1.21 2.51 920.99 K 437.21 M 1.4 0.95 10.37 2.26 5.67 M 1.1 M 5.16 35.46 M
1444 1397/03/20 4,786 4,786 4,680 4,786 4.98 4,612 1.16 2.26 894.7 K 419.76 M 1.64 0.97 0.18 10.78 189.66 K 3.48 M -18.35 -44.49 M
1445 1397/03/19 4,690 4,706 4,270 4,706 5.0 4,559 1.72 10.21 812.41 K 381.21 M 2.08 0.91 1.44 89.63 421.05 K 13.67 M -32.46 -336.21 M
1446 1397/03/13 4,574 4,574 4,500 4,574 4.98 4,482 2.87 1.64 1.33 M 609.34 M 4.73 1.62 37.33 1.69 10.83 M 570.71 K 18.98 217.21 M
1447 1397/03/12 4,381 4,560 4,381 4,560 5.0 4,357 0.32 4.09 153.87 K 69.95 M 0.35 0.19 31.1 76.43 1.98 M 6.68 M -3.38 -31.71 M
1448 1397/03/09 4,551 4,551 4,450 4,551 4.98 4,343 0.18 2.27 87.86 K 39.91 M 0.1 0.11 100.0 100.0 3.63 M 2.35 M 1.55 0.0
1449 1397/03/08 4,360 4,528 4,358 4,391 1.81 4,335 0.51 3.9 345.54 K 154.26 M 0.33 0.43 35.46 24.86 6.84 M 2.56 M 2.67 16.36 M
1450 1397/03/07 4,520 4,525 4,520 4,525 4.99 4,313 0.07 0.11 36.34 K 16.44 M 0.03 0.04 69.73 100.0 1.64 M 1.17 M 1.39 -4.98 M
1451 1397/03/06 4,410 4,454 4,410 4,454 5.0 4,310 1.6 1.0 784.08 K 348.74 M 0.44 1.0 6.73 66.31 1.57 M 23.12 M -14.77 -207.76 M
1452 1397/03/05 4,410 4,412 4,160 4,412 5.0 4,242 0.95 6.06 937.57 K 403.53 M 0.46 1.27 19.02 98.03 4.04 M 14.13 M -3.5 -318.84 M
1453 1397/03/02 4,221 4,221 4,151 4,221 5.0 4,202 4.53 1.69 2.32 M 977.26 M 1.02 3.7 10.33 14.38 4.2 M 5.41 M -1.29 -39.66 M
1454 1397/03/01 4,128 4,128 4,128 4,128 4.98 4,020 2.24 0.0 1.14 M 470.37 M 0.56 2.0 45.7 12.24 16.53 M 4.43 M 3.73 157.37 M
1455 1397/02/31 3,932 3,932 3,932 3,932 4.99 3,932 4.99 0.0 519.25 K 204.17 M 0.26 0.96 0.0 3.51 0.0 2.39 M 0.0 -7.18 M
1456 1397/02/22 4,273 4,273 4,270 4,273 4.99 4,273 4.99 0.07 3.99 M 1.71 B 3.31 11.61 8.56 30.1 3.24 M 25.66 M -7.91 -367.29 M
1457 1397/02/19 4,116 4,117 4,051 4,117 5.0 4,070 3.8 1.63 2.15 M 881.62 M 2.76 9.06 5.14 2.02 3.49 M 1.62 M 2.16 27.56 M
1458 1397/02/18 3,919 3,921 3,919 3,921 4.98 3,921 4.98 0.05 3.5 M 1.37 B 42.96 52.44 1.41 0.09 4.85 M 238.67 K 20.33 18.22 M
1459 1397/02/17 3,899 3,916 3,899 3,916 4.99 3,735 0.13 0.44 70.44 K 27.57 M 0.96 1.1 7.49 14.82 413.28 K 510.7 K -1.24 -2.02 M
1460 1397/02/16 3,731 3,896 3,720 3,896 4.99 3,730 0.51 4.73 297.32 K 115.49 M 11.56 5.79 5.92 41.87 977.49 K 2.42 M -2.47 -41.52 M
1461 1397/02/15 3,703 3,703 3,701 3,701 -0.27 3,711 0.0 0.05 17.64 K 6.53 M 0.6 0.35 100.0 100.0 2.18 M 3.27 M -1.5 0.0
1462 1397/02/10 3,700 3,700 3,700 3,700 -0.3 3,711 0.0 0.0 668.0 247.16 K 0.02 0.01 0.0 100.0 0.0 123.58 K 0.0 -247.16 K
1463 1397/02/09 3,699 3,700 3,699 3,700 -0.3 3,711 0.0 0.03 21.42 K 7.92 M 0.76 0.19 0.0 100.0 0.0 1.58 M 0.0 -7.92 M
1464 1397/02/05 3,700 3,730 3,700 3,700 -0.3 3,711 0.0 0.81 30.32 K 11.26 M 1.01 0.27 42.22 100.0 4.75 M 3.75 M 1.27 -6.5 M
1465 1397/02/04 3,700 3,700 3,700 3,700 -0.3 3,711 0.0 0.0 58.59 K 21.68 M 0.44 0.54 0.0 100.0 0.0 4.34 M 0.0 -21.68 M
1466 1397/02/03 3,600 3,700 3,600 3,700 -0.32 3,711 -0.03 2.78 36.97 K 13.42 M 0.28 0.34 0.0 100.0 0.0 3.35 M 0.0 -13.42 M
1467 1397/02/02 3,528 3,552 3,528 3,551 -4.36 3,712 -0.03 0.68 13.14 K 4.66 M 0.1 0.12 27.82 100.0 647.41 K 2.33 M -3.6 -3.36 M
1468 1397/02/01 3,700 3,700 3,700 3,700 -0.35 3,713 0.0 0.0 1.71 K 632.33 K 0.01 0.02 0.0 100.0 0.0 210.78 K 0.0 -632.33 K
1469 1397/01/29 3,710 3,710 3,700 3,700 -0.35 3,713 0.0 0.27 40.45 K 14.97 M 0.32 0.36 6.46 100.0 483.27 K 7.48 M -15.49 -14.0 M
1470 1397/01/28 3,700 3,700 3,700 3,700 -0.43 3,713 -0.08 0.0 572.27 K 211.74 M 51.4 6.61 0.0 100.0 0.0 35.29 M 0.0 -211.74 M
1471 1397/01/27 3,700 3,700 3,700 3,700 -0.43 3,716 0.0 0.0 21.31 K 7.88 M 2.19 0.24 0.0 100.0 0.0 2.63 M 0.0 -7.88 M
1472 1397/01/26 3,700 3,700 3,700 3,700 -0.43 3,716 0.0 0.0 1000.0 370.0 K 0.1 0.01 0.0 100.0 0.0 370.0 K 0.0 -370.0 K
1473 1397/01/22 3,700 3,700 3,700 3,700 -0.43 3,716 0.0 0.0 27.01 K 9.99 M 1.08 0.28 0.0 100.0 0.0 2.5 M 0.0 -9.99 M
1474 1397/01/21 3,755 3,755 3,700 3,700 -0.43 3,716 0.0 1.49 5.49 K 2.04 M 0.21 0.06 23.24 100.0 236.69 K 509.16 K -2.15 -1.56 M
1475 1397/01/20 3,700 3,700 3,700 3,700 -0.43 3,716 0.0 0.0 861.0 318.57 K 0.02 0.01 0.0 100.0 0.0 318.57 K 0.0 -318.57 K
1476 1397/01/19 3,700 3,710 3,700 3,700 -0.43 3,716 0.0 0.27 14.32 K 5.3 M 0.43 0.14 3.5 100.0 185.5 K 1.32 M -7.14 -5.11 M
1477 1397/01/18 3,700 3,840 3,700 3,840 3.34 3,716 0.0 3.78 4.29 K 1.62 M 0.13 0.04 67.59 100.0 546.31 K 269.42 K 2.03 -523.92 K
1478 1397/01/14 3,700 3,700 3,700 3,700 -0.46 3,716 -0.03 0.0 100.0 K 37.0 M 0.38 1.03 0.0 0.0 0.0 0.0 0.0 0.0
1479 1397/01/08 3,717 3,717 3,700 3,700 -0.46 3,717 0.0 0.46 14.2 K 5.26 M 0.05 0.14 42.37 100.0 1.12 M 2.63 M -2.36 -3.03 M
1480 1397/01/07 3,701 3,701 3,700 3,700 -0.46 3,717 0.0 0.03 45.26 K 16.75 M 0.18 0.43 0.6 100.0 100.3 K 8.37 M -83.48 -16.65 M
1481 1397/01/06 3,700 3,700 3,700 3,700 -0.46 3,717 0.0 0.0 2.0 K 740.0 K 0.01 0.02 0.0 100.0 0.0 740.0 K 0.0 -740.0 K
1482 1397/01/05 3,567 3,700 3,565 3,700 -0.46 3,717 0.0 3.79 8.85 K 3.23 M 0.03 0.08 11.06 58.83 356.7 K 1.9 M -5.32 -1.54 M
1483 1396/12/27 3,700 3,717 3,700 3,700 -0.46 3,717 0.0 0.46 1.24 M 459.21 M 34.79 27.6 0.24 2.87 555.15 K 2.63 M -4.75 -12.06 M
1484 1396/12/26 3,700 3,700 3,700 3,700 -0.46 3,717 0.0 0.0 7.9 K 2.92 M 0.2 0.18 12.66 100.0 370.0 K 2.92 M -7.9 -2.55 M
1485 1396/12/23 3,700 3,702 3,700 3,700 -0.46 3,717 0.0 0.05 33.59 K 12.43 M 0.8 0.77 2.49 100.0 154.9 K 3.11 M -20.06 -12.12 M
1486 1396/12/21 3,700 3,701 3,700 3,700 -0.46 3,717 0.0 0.03 27.34 K 10.12 M 0.6 0.64 18.77 100.0 1.9 M 1.69 M 1.13 -8.22 M
1487 1396/12/20 3,700 3,700 3,700 3,700 -0.48 3,717 -0.03 0.0 107.3 K 39.7 M 1.74 2.85 0.0 100.0 0.0 7.94 M 0.0 -39.7 M
1488 1396/12/19 3,701 3,701 3,700 3,700 -0.48 3,718 0.0 0.03 1.43 K 529.89 K 0.02 0.04 34.92 100.0 185.05 K 264.95 K -1.43 -344.84 K
1489 1396/12/16 3,700 3,750 3,700 3,700 -0.48 3,718 0.0 1.35 29.01 K 10.8 M 0.51 0.74 47.88 100.0 5.17 M 1.2 M 4.31 -5.63 M
1490 1396/12/15 3,702 3,792 3,700 3,700 -0.48 3,718 0.0 2.49 46.02 K 17.07 M 0.69 1.21 22.74 100.0 970.33 K 1.71 M -1.76 -13.18 M
1491 1396/12/14 3,770 3,799 3,701 3,702 -0.43 3,718 0.0 2.65 45.12 K 16.86 M 0.72 1.23 21.96 77.51 3.7 M 1.87 M 1.98 -9.36 M
1492 1396/12/12 3,600 3,800 3,600 3,800 2.32 3,718 0.11 5.56 186.25 K 70.32 M 6.85 6.32 0.15 94.7 102.6 K 8.32 M -81.13 -66.49 M
1493 1396/12/09 3,728 3,728 3,728 3,728 0.38 3,714 0.0 0.0 2.19 K 816.43 K 0.08 0.07 100.0 0.0 272.14 K 0.0 0.0 816.43 K
1494 1396/12/08 3,749 3,749 3,710 3,729 0.4 3,714 0.0 1.05 3.8 K 1.42 M 0.09 0.11 100.0 20.95 711.36 K 99.34 K 7.16 1.12 M
1495 1396/12/07 3,700 3,744 3,694 3,694 -0.57 3,714 -0.03 1.35 98.04 K 36.28 M 1.84 2.94 0.36 99.72 65.32 K 6.03 M -92.3 -36.04 M
1496 1396/12/06 3,700 3,700 3,600 3,690 -0.67 3,715 0.0 2.78 23.71 K 8.74 M 0.49 0.72 9.1 100.0 794.92 K 2.18 M -2.75 -7.94 M
1497 1396/12/05 3,600 3,700 3,600 3,700 -0.4 3,715 0.0 2.78 8.12 K 2.97 M 0.15 0.25 0.0 100.0 0.0 989.71 K 0.0 -2.97 M
1498 1396/12/02 3,650 3,650 3,650 3,650 -1.75 3,715 0.0 0.0 11.31 K 4.13 M 0.21 0.34 0.0 100.0 0.0 4.13 M 0.0 -4.13 M
1499 1396/11/30 3,700 3,700 3,610 3,610 -2.88 3,715 -0.05 2.49 64.64 K 23.56 M 1.51 1.88 0.77 100.0 180.5 K 3.93 M -21.75 -23.38 M
1500 1396/11/29 3,651 3,651 3,600 3,620 -2.77 3,717 -0.16 1.42 158.35 K 57.36 M 12.42 5.68 20.99 100.0 6.02 M 11.47 M -1.91 -45.32 M
1501 1396/11/28 3,749 3,749 3,749 3,749 0.7 3,723 0.0 0.0 1000.0 374.9 K 0.08 0.03 100.0 100.0 374.9 K 374.9 K 1.0 0.0
1502 1396/11/25 3,555 3,700 3,550 3,699 -0.7 3,723 -0.05 4.23 38.12 K 13.74 M 5.44 1.4 40.51 100.0 2.78 M 2.29 M 1.22 -8.17 M
1503 1396/11/23 3,749 3,749 3,749 3,749 0.64 3,725 0.0 0.0 2.0 K 749.8 K 0.16 0.07 100.0 100.0 749.8 K 749.8 K 1.0 0.0
1504 1396/11/18 3,610 3,630 3,610 3,630 -2.58 3,725 -0.03 0.55 14.47 K 5.24 M 0.88 0.55 6.88 100.0 361.0 K 1.31 M -3.63 -4.88 M
1505 1396/11/17 3,600 3,610 3,600 3,600 -3.38 3,726 0.0 0.28 8.16 K 2.94 M 0.42 0.3 41.69 100.0 612.31 K 587.43 K 1.04 -1.71 M
1506 1396/11/16 3,744 3,744 3,744 3,744 0.48 3,726 0.0 0.0 41.0 15.35 K 0.0 0.0 100.0 100.0 15.35 K 15.35 K 1.0 0.0
1507 1396/11/15 3,601 3,601 3,600 3,600 -3.38 3,726 0.0 0.03 10.34 K 3.72 M 0.36 0.39 17.42 100.0 648.18 K 1.86 M -2.87 -3.07 M
1508 1396/11/14 3,650 3,715 3,650 3,715 -0.3 3,726 0.0 1.78 29.96 K 11.09 M 0.93 0.94 9.35 100.0 518.48 K 2.77 M -5.35 -10.05 M
1509 1396/11/11 3,585 3,700 3,585 3,700 -0.75 3,726 -0.05 3.21 33.51 K 12.07 M 1.01 1.11 13.39 100.0 1.62 M 3.02 M -1.87 -10.45 M
1510 1396/11/10 3,600 3,650 3,599 3,621 -2.9 3,728 -0.03 1.42 23.46 K 8.47 M 0.49 0.66 25.65 100.0 1.09 M 2.12 M -1.95 -6.3 M
1511 1396/11/09 3,700 3,725 3,700 3,725 -0.11 3,729 0.0 0.68 14.16 K 5.25 M 0.29 0.34 27.37 100.0 1.44 M 1.75 M -1.22 -3.81 M
1512 1396/11/08 3,546 3,700 3,546 3,700 -0.8 3,729 -0.03 4.34 44.02 K 16.18 M 1.06 1.11 14.93 100.0 603.81 K 1.8 M -2.98 -13.76 M
1513 1396/11/07 3,710 3,710 3,546 3,687 -1.21 3,730 -0.05 4.62 46.78 K 16.83 M 1.27 1.25 99.34 100.0 2.09 M 4.21 M -2.01 -111.3 K
1514 1396/11/04 3,693 3,732 3,681 3,730 -0.05 3,732 0.0 1.39 37.37 K 13.83 M 0.82 1.04 100.0 100.0 4.61 M 1.54 M 3.0 0.0
1515 1396/11/03 3,557 3,743 3,557 3,743 0.27 3,732 -0.03 5.23 97.95 K 36.24 M 3.13 3.15 68.46 100.0 8.27 M 2.13 M 3.88 -11.43 M
1516 1396/11/02 3,556 3,561 3,556 3,560 -4.66 3,733 -0.03 0.14 18.21 K 6.48 M 0.57 0.44 100.0 100.0 1.62 M 1.3 M 1.25 0.0
1517 1396/11/01 3,700 3,700 3,555 3,570 -4.39 3,734 0.0 4.08 6.94 K 2.48 M 0.22 0.16 100.0 100.0 826.36 K 495.82 K 1.67 0.0
1518 1396/10/27 3,565 3,600 3,564 3,571 -4.42 3,734 -0.05 1.01 24.26 K 8.66 M 0.91 0.57 69.56 100.0 1.0 M 1.44 M -1.44 -2.63 M
1519 1396/10/26 3,559 3,565 3,556 3,564 -4.73 3,736 -0.13 0.25 79.79 K 28.39 M 7.24 2.03 8.47 11.25 601.01 K 638.7 K -1.06 -789.43 K
1520 1396/10/25 3,565 3,570 3,558 3,565 -4.76 3,741 -0.05 0.34 27.42 K 9.78 M 3.32 0.64 99.72 47.5 886.91 K 580.91 K 1.53 5.11 M
1521 1396/10/24 3,570 3,600 3,570 3,570 -4.65 3,743 -0.03 0.84 20.29 K 7.25 M 3.82 0.42 100.0 27.07 1.04 M 1.96 M -1.89 5.29 M
1522 1396/10/23 3,690 3,719 3,690 3,719 -0.67 3,744 0.0 0.79 4.72 K 1.75 M 0.89 0.1 100.0 100.0 1.75 M 872.95 K 2.0 0.0
1523 1396/10/19 3,641 3,697 3,641 3,697 -1.26 3,744 0.0 1.54 700.0 256.92 K 0.02 0.01 0.0 100.0 0.0 85.64 K 0.0 -256.92 K
1524 1396/10/18 3,563 3,563 3,563 3,563 -4.83 3,744 0.0 0.0 2.0 K 712.6 K 0.06 0.04 0.0 100.0 0.0 712.6 K 0.0 -712.6 K
1525 1396/10/17 3,577 3,581 3,577 3,580 -4.41 3,744 -0.03 0.11 13.54 K 4.85 M 0.25 0.26 64.56 100.0 1.56 M 1.21 M 1.29 -1.72 M
1526 1396/10/16 3,570 3,570 3,570 3,570 -4.67 3,745 0.0 0.0 5.61 K 2.0 M 0.07 0.11 55.12 100.0 1.1 M 2.0 M -1.81 -898.57 K
1527 1396/10/13 3,575 3,575 3,563 3,570 -4.67 3,745 0.0 0.34 4.6 K 1.64 M 0.06 0.09 85.25 100.0 700.08 K 410.61 K 1.7 -242.28 K
1528 1396/10/12 3,580 3,580 3,575 3,575 -4.77 3,745 -0.24 0.14 130.53 K 46.7 M 2.4 2.77 0.0 100.0 0.0 7.78 M 0.0 -46.7 M
1529 1396/10/11 3,570 3,570 3,567 3,567 -4.98 3,754 0.0 0.08 895.0 319.35 K 0.02 0.02 100.0 100.0 159.67 K 319.35 K -2.0 0.0
1530 1396/10/10 3,600 3,640 3,575 3,575 -5.0 3,754 -0.24 1.82 134.21 K 48.16 M 4.51 3.24 8.32 47.68 572.68 K 2.55 M -4.46 -18.95 M
1531 1396/10/09 3,600 3,639 3,584 3,639 -3.53 3,763 -0.24 1.53 133.0 K 47.71 M 2.69 3.62 57.12 100.0 3.03 M 15.9 M -5.25 -20.46 M
1532 1396/10/06 3,670 3,670 3,620 3,620 -4.03 3,772 0.0 1.38 898.0 327.6 K 0.02 0.02 100.0 100.0 109.2 K 163.8 K -1.5 0.0
1533 1396/10/05 3,700 3,700 3,700 3,700 -1.91 3,772 0.0 0.0 3.0 K 1.11 M 0.05 0.07 100.0 100.0 1.11 M 1.11 M 1.0 0.0
1534 1396/10/04 3,630 3,675 3,620 3,675 -2.6 3,772 -0.03 1.52 10.58 K 3.84 M 0.18 0.25 96.89 100.0 531.7 K 1.28 M -2.41 -119.46 K
1535 1396/10/03 3,675 3,695 3,675 3,695 -2.07 3,773 0.0 0.54 1.3 K 480.23 K 0.02 0.03 100.0 100.0 160.08 K 120.06 K 1.33 0.0
1536 1396/10/02 3,681 3,749 3,600 3,600 -4.86 3,773 -0.29 4.14 231.09 K 84.46 M 3.95 7.26 32.86 13.62 3.08 M 1.64 M 1.88 16.25 M
1537 1396/09/29 3,638 3,680 3,638 3,680 -2.8 3,784 -0.05 1.15 34.66 K 12.62 M 0.65 1.12 6.7 100.0 422.59 K 3.15 M -7.46 -11.77 M
1538 1396/09/28 3,618 3,699 3,618 3,690 -2.56 3,786 -0.03 2.24 13.61 K 5.0 M 0.24 0.44 16.49 100.0 206.12 K 999.78 K -4.85 -4.17 M
1539 1396/09/27 3,620 3,699 3,620 3,699 -2.35 3,787 -0.03 2.18 12.37 K 4.53 M 0.22 0.19 100.0 100.0 453.42 K 1.13 M -2.5 0.0
1540 1396/09/26 3,700 3,700 3,611 3,612 -4.8 3,788 -0.16 2.46 103.78 K 37.8 M 2.42 1.22 100.0 100.0 2.1 M 9.45 M -4.5 0.0
1541 1396/09/25 3,750 3,940 3,650 3,899 2.74 3,794 -0.03 7.95 127.89 K 48.4 M 6.31 1.61 100.0 100.0 3.46 M 4.4 M -1.27 0.0
1542 1396/09/22 3,793 3,800 3,793 3,800 0.13 3,795 0.0 0.18 7.53 K 2.86 M 0.34 0.09 100.0 100.0 715.34 K 572.27 K 1.25 0.0
1543 1396/09/21 3,722 3,850 3,722 3,848 1.42 3,795 0.03 3.44 32.57 K 12.51 M 1.7 0.41 77.81 100.0 4.87 M 1.14 M 4.28 -2.78 M
1544 1396/09/20 3,665 3,770 3,639 3,770 -0.66 3,794 -0.03 3.6 12.45 K 4.56 M 0.62 0.15 100.0 100.0 455.66 K 911.32 K -2.0 0.0
1545 1396/09/19 3,750 3,800 3,653 3,653 -3.74 3,795 0.0 4.02 33.76 K 12.73 M 2.4 0.42 16.57 40.32 527.43 K 1.28 M -2.43 -3.02 M
1546 1396/09/18 3,700 3,800 3,700 3,800 0.13 3,795 0.0 2.7 15.0 K 5.63 M 0.8 0.19 0.0 100.0 0.0 804.07 K 0.0 -5.63 M
1547 1396/09/14 3,617 3,626 3,617 3,626 -4.48 3,795 -0.03 0.25 16.44 K 5.95 M 0.96 0.21 81.4 100.0 807.51 K 1.98 M -2.46 -1.11 M
1548 1396/09/12 3,700 3,700 3,700 3,700 -2.55 3,796 -0.03 0.0 17.93 K 6.63 M 0.52 0.23 33.83 100.0 2.24 M 1.11 M 2.03 -4.39 M
1549 1396/09/11 3,735 3,735 3,610 3,700 -2.58 3,797 -0.03 3.46 16.97 K 6.22 M 0.47 0.21 100.0 100.0 690.73 K 3.11 M -4.5 0.0
1550 1396/09/08 3,850 3,850 3,850 3,850 1.37 3,798 0.0 0.0 3.93 K 1.51 M 0.11 0.05 100.0 100.0 1.51 M 1.51 M 1.0 0.0
1551 1396/09/07 3,850 3,850 3,800 3,800 0.05 3,798 0.0 1.32 38.1 K 14.52 M 1.28 0.48 23.3 100.0 1.69 M 2.9 M -1.72 -11.14 M
1552 1396/09/05 3,895 3,895 3,730 3,730 -1.79 3,798 0.0 4.42 9.05 K 3.48 M 0.28 0.11 100.0 68.26 579.31 K 790.9 K -1.37 1.1 M
1553 1396/09/04 3,871 3,983 3,801 3,850 1.48 3,798 0.11 4.79 105.29 K 41.12 M 7.46 1.33 28.15 90.31 1.45 M 2.48 M -1.71 -25.56 M
1554 1396/09/01 3,720 3,835 3,718 3,800 0.16 3,794 0.0 3.15 25.0 K 9.4 M 0.17 0.32 11.87 100.0 558.0 K 939.82 K -1.68 -8.28 M
1555 1396/08/30 3,644 3,740 3,644 3,720 -1.95 3,794 0.0 2.63 2.87 K 1.06 M 0.01 0.04 100.0 100.0 352.45 K 352.45 K 1.0 0.0
1556 1396/08/27 3,794 3,794 3,794 3,794 0.0 3,794 0.0 0.0 7.05 K 2.68 M 0.03 0.08 0.0 100.0 0.0 1.34 M 0.0 -2.68 M
1557 1396/08/24 3,670 3,795 3,640 3,795 0.03 3,794 0.0 4.26 18.62 K 6.95 M 0.08 0.1 45.54 100.0 790.87 K 992.41 K -1.25 -3.78 M
1558 1396/08/23 3,656 3,800 3,655 3,800 0.16 3,794 0.0 3.97 17.07 K 6.38 M 0.07 0.09 40.49 100.0 861.1 K 1.6 M -1.85 -3.8 M
1559 1396/08/22 3,640 3,800 3,640 3,800 0.21 3,794 0.05 4.4 677.95 K 257.58 M 5.53 4.17 0.17 6.96 224.82 K 1.79 M -7.98 -17.48 M
1560 1396/08/21 3,770 3,800 3,770 3,800 0.21 3,792 0.0 0.8 521.82 K 197.99 M 24.91 3.76 0.38 30.55 760.0 K 15.12 M -19.9 -59.73 M
1561 1396/08/20 3,676 3,676 3,639 3,639 -4.03 3,792 0.0 1.02 7.94 K 2.91 M 0.36 0.05 88.55 100.0 429.61 K 2.91 M -6.78 -333.33 K
1562 1396/08/17 3,701 3,701 3,675 3,675 -3.11 3,792 -0.03 0.71 15.57 K 5.75 M 0.76 0.11 19.4 100.0 278.81 K 2.87 M -10.31 -4.63 M
1563 1396/08/16 3,685 3,790 3,685 3,780 -0.34 3,793 0.0 2.85 20.89 K 7.9 M 1.13 0.14 28.14 100.0 1.11 M 1.58 M -1.42 -5.67 M
1564 1396/08/15 3,754 3,880 3,735 3,880 2.27 3,793 -0.03 3.88 46.67 K 17.54 M 3.62 0.31 0.0 100.0 0.0 2.51 M 0.0 -17.54 M
1565 1396/08/14 3,666 3,800 3,666 3,700 -2.48 3,794 0.0 3.66 13.68 K 5.16 M 1.32 0.09 25.77 100.0 443.32 K 1.03 M -2.33 -3.83 M
1566 1396/08/13 3,770 3,800 3,770 3,800 0.16 3,794 0.0 0.8 13.41 K 5.08 M 0.84 0.09 0.0 100.0 0.0 1.27 M 0.0 -5.08 M
1567 1396/08/10 3,646 3,650 3,640 3,650 -3.8 3,794 0.0 0.27 7.9 K 2.88 M 0.33 0.05 69.65 100.0 501.27 K 1.44 M -2.87 -873.6 K
1568 1396/08/08 3,653 3,850 3,653 3,850 1.48 3,794 0.0 5.39 10.99 K 4.21 M 0.32 0.07 8.59 26.83 361.65 K 225.88 K 1.6 -767.74 K
1569 1396/08/07 3,800 3,800 3,799 3,800 0.16 3,794 0.0 0.03 18.5 K 7.03 M 0.51 0.11 52.97 100.0 3.72 M 1.17 M 3.18 -3.31 M
1570 1396/08/06 3,800 3,802 3,800 3,802 0.21 3,794 0.0 0.05 934.0 355.07 K 0.02 0.01 21.4 100.0 76.0 K 177.53 K -2.34 -279.07 K
1571 1396/08/01 3,740 3,861 3,739 3,800 0.16 3,794 0.0 3.26 41.15 K 15.7 M 0.56 0.23 53.11 100.0 4.17 M 2.62 M 1.59 -7.36 M
1572 1396/07/30 3,750 3,890 3,750 3,820 0.71 3,794 0.03 3.73 49.17 K 18.9 M 0.1 0.27 14.73 100.0 928.25 K 1.45 M -1.57 -16.12 M
1573 1396/07/29 3,800 3,890 3,800 3,801 0.24 3,793 0.03 2.37 61.75 K 23.74 M 0.13 0.34 34.9 100.0 1.04 M 2.16 M -2.08 -15.45 M
1574 1396/07/26 3,704 3,878 3,704 3,800 0.21 3,792 0.0 4.7 30.05 K 11.38 M 0.06 0.17 44.39 100.0 1.26 M 1.03 M 1.22 -6.33 M
1575 1396/07/25 3,778 3,896 3,778 3,860 1.79 3,792 0.0 3.12 60.89 K 23.16 M 0.13 0.33 4.42 94.49 340.97 K 1.99 M -5.84 -20.86 M
1576 1396/07/24 3,753 3,898 3,691 3,810 0.45 3,792 -0.03 5.61 167.6 K 63.2 M 0.36 0.84 7.28 100.0 766.86 K 4.51 M -5.89 -58.6 M
1577 1396/07/23 3,880 3,880 3,810 3,810 2.61 3,793 2.15 1.84 2.05 M 782.85 M 31.59 16.79 0.18 100.0 693.3 K 71.17 M -102.65 -781.47 M
1578 1396/07/22 3,701 3,894 3,681 3,890 4.88 3,713 0.11 5.79 105.31 K 40.17 M 2.24 0.88 28.74 90.36 1.28 M 3.02 M -2.36 -24.75 M
1579 1396/07/19 3,704 3,720 3,704 3,720 0.3 3,709 0.0 0.43 3.09 K 1.15 M 0.04 0.03 97.71 100.0 1.12 M 287.63 K 3.91 -26.35 K
1580 1396/07/18 3,769 3,892 3,702 3,702 -0.13 3,709 0.05 5.13 48.74 K 18.65 M 0.67 0.39 0.0 68.71 0.0 915.29 K 0.0 -12.81 M
1581 1396/07/17 3,670 3,883 3,670 3,883 4.97 3,707 0.22 5.8 135.06 K 52.13 M 2.29 0.92 3.49 70.28 605.98 K 1.59 M -2.63 -34.82 M
1582 1396/07/16 3,800 3,800 3,659 3,659 -1.08 3,699 0.0 3.85 32.33 K 12.09 M 0.61 0.22 46.55 100.0 469.07 K 1.73 M -3.68 -6.46 M
1583 1396/07/15 3,870 3,882 3,770 3,770 1.95 3,699 0.03 2.97 15.4 K 5.97 M 0.28 0.11 2.55 93.49 151.93 K 796.9 K -5.25 -5.43 M
1584 1396/07/12 3,750 3,871 3,750 3,800 3.06 3,698 0.3 3.23 180.22 K 69.52 M 2.76 1.22 22.42 91.65 7.79 M 2.9 M 2.69 -48.12 M
1585 1396/07/11 3,682 3,682 3,682 3,682 -0.14 3,687 0.0 0.0 683.0 251.48 K 0.01 0.0 100.0 100.0 251.48 K 125.74 K 2.0 0.0
1586 1396/07/10 3,797 3,868 3,700 3,705 0.57 3,687 0.08 4.54 66.21 K 25.21 M 0.52 0.25 25.4 76.99 1.07 M 1.62 M -1.52 -13.0 M
1587 1396/07/05 3,684 3,684 3,675 3,677 -0.19 3,684 0.0 0.24 1.12 K 412.15 K 0.01 0.0 100.0 100.0 137.38 K 137.38 K 1.0 0.0
1588 1396/07/04 3,700 3,701 3,670 3,670 -0.38 3,684 0.0 0.84 30.42 K 11.21 M 0.23 0.11 100.0 100.0 1.87 M 1.4 M 1.33 0.0
1589 1396/07/03 3,790 3,800 3,720 3,730 1.52 3,684 0.27 2.15 228.13 K 86.65 M 2.49 0.88 2.25 100.0 390.42 K 14.44 M -36.99 -84.7 M
1590 1396/07/02 3,674 3,799 3,674 3,700 0.71 3,674 0.0 3.4 4.47 K 1.68 M 0.04 0.02 100.0 100.0 421.15 K 240.66 K 1.75 0.0
1591 1396/06/29 3,486 3,834 3,486 3,834 4.98 3,674 0.6 9.98 377.9 K 144.07 M 2.68 1.47 1.45 97.63 696.75 K 4.26 M -6.12 -138.57 M
1592 1396/06/28 3,589 3,669 3,589 3,669 0.47 3,652 0.0 2.23 58.51 K 21.24 M 0.25 0.22 14.63 100.0 1.55 M 2.65 M -1.71 -18.13 M
1593 1396/06/27 3,481 3,598 3,481 3,598 -1.48 3,652 0.0 3.36 5.42 K 1.9 M 0.02 0.02 100.0 100.0 380.32 K 316.94 K 1.2 0.0
1594 1396/06/26 3,481 3,488 3,481 3,488 -4.52 3,652 -0.03 0.2 12.31 K 4.29 M 0.05 0.05 9.88 100.0 211.72 K 1.43 M -6.75 -3.86 M
1595 1396/06/25 3,490 3,495 3,478 3,478 -5.0 3,653 -0.22 0.49 118.63 K 41.34 M 0.47 0.45 8.83 18.81 521.3 K 1.56 M -2.98 -4.13 M
1596 1396/06/22 3,513 3,515 3,512 3,512 -4.98 3,661 -0.95 0.09 509.76 K 179.03 M 1.99 2.12 1.92 1.76 428.72 K 631.27 K -1.47 273.43 K
1597 1396/06/21 3,545 3,547 3,545 3,545 -4.99 3,696 -0.94 0.06 508.71 K 180.34 M 3.25 2.37 1.71 1.15 514.4 K 516.72 K -1.0 1.02 M
1598 1396/06/20 3,550 3,551 3,549 3,549 -4.98 3,731 -0.11 0.06 64.44 K 22.87 M 0.43 0.28 28.87 68.97 1.32 M 3.15 M -2.39 -9.17 M
1599 1396/06/19 3,690 3,690 3,550 3,551 -4.95 3,735 -0.03 3.94 18.36 K 6.53 M 0.1 0.08 43.89 100.0 409.36 K 816.05 K -1.99 -3.66 M
1600 1396/06/15 3,565 3,571 3,561 3,571 -4.67 3,736 -0.27 0.28 151.02 K 53.85 M 0.54 0.69 3.18 75.93 857.04 K 10.22 M -11.93 -39.17 M
1601 1396/06/14 3,601 3,608 3,594 3,594 -5.0 3,746 -0.98 0.39 539.53 K 194.35 M 0.98 2.79 7.33 21.42 1.19 M 10.41 M -8.77 -27.39 M
1602 1396/06/13 3,602 3,610 3,601 3,610 -4.6 3,783 -0.03 0.25 10.15 K 3.65 M 0.02 0.05 100.0 100.0 609.1 K 1.22 M -2.0 0.0
1603 1396/06/12 3,613 3,613 3,600 3,608 -4.73 3,784 -0.08 0.36 38.54 K 13.91 M 0.07 0.19 70.75 100.0 1.09 M 2.78 M -2.54 -4.07 M
1604 1396/06/11 3,614 3,700 3,612 3,615 -4.92 3,787 -0.39 2.44 214.83 K 77.68 M 0.42 1.12 30.19 30.97 901.92 K 3.01 M -3.33 -605.69 K
1605 1396/06/08 3,750 3,750 3,652 3,652 -4.99 3,802 -1.09 2.68 588.91 K 215.75 M 1.41 3.57 15.08 0.0 1.25 M 0.0 0.0 32.53 M
1606 1396/06/07 3,796 3,797 3,796 3,796 -4.98 3,844 -3.78 0.03 1.9 M 721.58 M 24.67 6.12 17.27 0.31 3.37 M 2.24 M 1.5 122.41 M
1607 1396/06/06 3,861 3,872 3,860 3,864 -3.3 3,995 -0.03 0.31 17.78 K 6.87 M 0.15 0.06 97.19 100.0 835.1 K 1.72 M -2.06 -193.0 K
1608 1396/06/04 3,999 4,100 3,999 3,999 0.1 3,996 0.03 2.53 31.73 K 12.89 M 0.22 0.1 36.76 100.0 1.58 M 1.61 M -1.02 -8.15 M
1609 1396/06/01 3,999 3,999 3,999 3,999 0.1 3,995 0.0 0.0 17.71 K 7.08 M 0.13 0.06 100.0 100.0 3.54 M 2.36 M 1.5 0.0
1610 1396/05/31 4,001 4,001 3,960 4,000 0.13 3,995 0.0 1.04 112.99 K 45.17 M 0.97 0.36 11.44 11.44 1.29 M 1.29 M 1.0 0.0
1611 1396/05/30 4,002 4,169 4,000 4,000 0.13 3,995 0.0 4.22 205.01 K 82.02 M 2.7 0.66 2.44 3.91 668.39 K 640.62 K 1.04 -1.2 M
1612 1396/05/29 3,900 4,188 3,899 4,000 0.2 3,995 0.08 7.41 224.0 K 90.1 M 7.13 0.75 4.85 51.76 1.09 M 5.83 M -5.33 -42.27 M
1613 1396/05/28 3,902 4,000 3,902 3,950 -1.1 3,992 -0.05 2.51 148.01 K 58.65 M 2.39 0.5 20.29 100.0 3.97 M 11.73 M -2.96 -46.75 M
1614 1396/05/25 3,950 3,950 3,950 3,950 -1.1 3,994 0.0 0.0 300.0 118.5 K 0.0 0.0 100.0 100.0 118.5 K 118.5 K 1.0 0.0
1615 1396/05/24 3,951 3,951 3,951 3,951 -1.08 3,994 0.0 0.0 2.5 K 987.75 K 0.04 0.01 100.0 100.0 987.75 K 493.88 K 2.0 0.0
1616 1396/05/23 4,020 4,020 3,961 3,961 -0.83 3,994 0.0 1.49 4.77 K 1.89 M 0.07 0.02 100.0 100.0 945.18 K 472.59 K 2.0 0.0
1617 1396/05/21 3,930 4,020 3,930 4,020 0.65 3,994 0.0 2.29 1.51 K 599.83 K 0.02 0.01 100.0 100.0 299.92 K 199.94 K 1.5 0.0
1618 1396/05/18 3,965 4,000 3,965 4,000 0.18 3,994 0.03 0.88 301.11 K 120.42 M 6.67 0.9 100.0 100.0 24.08 M 10.95 M 2.2 0.0
1619 1396/05/17 3,860 3,860 3,860 3,860 -3.33 3,993 0.0 0.0 3.61 K 1.39 M 0.07 0.01 100.0 100.0 696.73 K 696.73 K 1.0 0.0
1620 1396/05/16 3,876 3,876 3,839 3,848 -3.66 3,993 -0.03 0.96 26.2 K 10.11 M 0.44 0.06 15.0 100.0 379.01 K 2.02 M -5.33 -8.59 M
1621 1396/05/15 3,876 3,900 3,876 3,876 -2.98 3,994 -0.03 0.62 16.54 K 6.41 M 0.02 0.03 42.36 100.0 678.98 K 2.14 M -3.15 -3.7 M
1622 1396/05/11 3,880 3,986 3,877 3,879 -3.03 3,995 -0.12 2.81 115.74 K 45.0 M 0.11 0.17 41.8 100.0 2.09 M 5.63 M -2.69 -26.19 M
1623 1396/05/10 3,999 3,999 3,880 3,880 -3.02 4,000 -0.02 3.07 63.6 K 25.11 M 0.06 0.09 51.95 100.0 1.86 M 8.37 M -4.49 -12.06 M
1624 1396/05/09 4,042 4,043 3,999 3,999 -0.02 4,001 0.03 1.1 52.3 K 21.14 M 0.05 0.08 4.36 6.27 460.49 K 662.59 K -1.44 -404.2 K
1625 1396/05/08 4,045 4,045 4,000 4,000 0.0 4,000 0.0 1.13 49.2 K 19.79 M 0.05 0.07 59.57 59.11 3.93 M 1.95 M 2.02 90.0 K
1626 1396/05/07 4,000 4,000 4,000 4,000 0.15 4,000 0.15 0.0 4.81 M 1.93 B 63.09 10.68 0.0 100.0 0.0 962.79 M 0.0 -1.93 B
1627 1396/05/04 4,042 4,188 3,995 4,000 0.28 3,994 0.13 4.83 98.48 K 40.56 M 1.59 0.22 24.09 68.21 1.22 M 2.77 M -2.26 -17.89 M
1628 1396/05/03 3,940 4,012 3,940 4,012 0.58 3,989 0.0 1.83 141.05 K 56.36 M 2.97 0.32 2.78 100.0 521.38 K 5.12 M -9.83 -54.79 M
1629 1396/05/01 3,877 3,910 3,877 3,901 -2.23 3,989 -0.03 0.85 14.31 K 5.58 M 0.29 0.03 33.55 100.0 623.58 K 2.79 M -4.47 -3.71 M
1630 1396/04/31 3,852 3,990 3,852 3,950 -1.0 3,990 0.0 3.58 26.12 K 10.37 M 0.58 0.06 100.0 100.0 3.46 M 1.3 M 2.67 0.0
1631 1396/04/28 3,995 4,000 3,899 3,900 -2.28 3,990 -0.03 2.59 101.54 K 40.27 M 3.23 0.23 20.05 100.0 1.01 M 5.03 M -4.99 -32.2 M
1632 1396/04/27 3,851 3,989 3,850 3,850 -3.56 3,991 -0.03 3.61 27.23 K 10.54 M 0.83 0.06 63.11 100.0 950.05 K 2.63 M -2.77 -3.89 M
1633 1396/04/26 3,880 4,012 3,880 3,958 -0.9 3,992 -0.05 3.4 68.64 K 27.04 M 0.31 0.12 28.36 100.0 1.92 M 5.41 M -2.82 -19.37 M
1634 1396/04/25 3,900 4,000 3,900 4,000 0.15 3,994 0.0 2.56 20.92 K 8.31 M 0.03 0.04 0.0 100.0 0.0 1.38 M 0.0 -8.31 M
1635 1396/04/24 3,892 3,892 3,850 3,850 -3.61 3,994 0.0 1.09 5.08 K 1.96 M 0.01 0.01 96.22 100.0 1.88 M 652.33 K 2.89 -73.95 K
1636 1396/04/21 3,797 3,893 3,797 3,893 -2.58 3,994 -0.05 2.53 35.43 K 13.7 M 0.02 0.06 58.81 100.0 4.03 M 2.28 M 1.76 -5.65 M
1637 1396/04/20 3,880 4,020 3,879 4,020 0.58 3,996 -0.03 3.63 33.39 K 13.22 M 0.02 0.06 39.28 100.0 2.6 M 2.64 M 0.98 -8.03 M
1638 1396/04/19 4,042 4,043 3,871 4,009 -1.6 3,997 -1.89 4.44 996.31 K 387.77 M 0.68 1.86 34.37 17.12 7.84 M 6.03 M 1.3 66.92 M
1639 1396/04/18 4,043 4,043 4,043 4,043 -4.98 4,074 -4.25 0.0 2.0 M 810.49 M 1.87 4.59 0.23 3.43 946.06 K 27.82 M -29.4 -25.92 M
1640 1396/04/14 4,044 4,044 4,044 4,044 -4.98 4,255 -0.02 0.0 12.15 K 4.91 M 0.01 0.03 100.0 82.3 701.92 K 2.02 M -2.88 869.46 K
1641 1396/04/10 4,245 4,260 4,238 4,249 -0.16 4,256 0.0 0.52 4.08 M 1.74 B 15.13 17.36 0.14 2.9 805.14 K 8.39 M -10.42 -47.94 M
1642 1396/04/07 4,158 4,158 4,158 4,158 -4.98 4,256 -2.74 0.0 1.26 M 522.37 M 66.15 5.61 0.88 15.38 1.52 M 16.06 M -10.54 -75.75 M
1643 1396/03/31 4,160 4,160 4,160 4,160 -4.98 4,376 -0.05 0.0 20.95 K 8.72 M 1.4 0.09 23.87 100.0 2.08 M 2.18 M -1.05 -6.64 M
1644 1396/03/30 4,169 4,169 4,169 4,169 -4.77 4,378 0.0 0.0 750.0 312.68 K 0.05 0.0 100.0 100.0 156.34 K 312.68 K -2.0 0.0
1645 1396/03/29 4,160 4,160 4,160 4,160 -4.98 4,378 0.0 0.0 500.0 208.0 K 0.02 0.0 100.0 100.0 208.0 K 208.0 K 1.0 0.0
1646 1396/03/28 4,164 4,300 4,164 4,300 -1.85 4,378 -0.07 3.27 71.42 K 30.52 M 5.89 0.28 0.0 100.0 0.0 3.39 M 0.0 -30.52 M
1647 1396/03/27 4,164 4,164 4,164 4,164 -4.95 4,381 0.0 0.0 1.33 K 554.64 K 0.03 0.01 0.0 100.0 0.0 554.64 K 0.0 -554.64 K
1648 1396/03/24 4,163 4,163 4,163 4,163 -4.98 4,381 0.0 0.0 795.0 330.96 K 0.0 0.0 0.0 100.0 0.0 110.32 K 0.0 -330.96 K
1649 1396/03/23 4,172 4,340 4,163 4,163 -4.98 4,381 0.0 4.25 8.43 K 3.6 M 0.01 0.03 39.7 100.0 714.25 K 899.63 K -1.26 -2.17 M
1650 1396/03/22 4,166 4,276 4,163 4,276 -2.42 4,381 -0.02 2.71 21.58 K 9.14 M 0.04 0.07 30.61 78.96 932.94 K 1.03 M -1.11 -4.42 M
1651 1396/03/21 4,165 4,350 4,165 4,166 -4.97 4,382 -0.05 4.44 28.5 K 12.0 M 0.05 0.08 48.59 96.38 1.46 M 1.05 M 1.39 -5.73 M
1652 1396/03/20 4,181 4,380 4,180 4,181 -4.96 4,384 -0.34 4.78 161.42 K 67.52 M 0.27 0.39 34.73 99.53 4.69 M 9.6 M -2.05 -43.75 M
1653 1396/03/17 4,250 4,400 4,162 4,162 -5.0 4,399 0.41 5.72 2.64 M 1.16 B 31.69 9.16 0.21 0.74 499.28 K 863.58 K -1.73 -6.14 M
1654 1396/03/16 4,400 4,400 4,350 4,350 5.17 4,381 5.92 1.15 170.0 K 74.48 M 3.38 0.52 0.0 2.98 0.0 1.11 M 0.0 -2.22 M
1655 1396/03/02 4,300 4,396 4,300 4,396 2.35 4,296 0.02 2.23 16.48 K 7.2 M 0.32 0.05 7.5 100.0 269.95 K 1.03 M -3.81 -6.66 M
1656 1396/03/01 4,490 4,490 4,470 4,470 4.07 4,295 0.0 0.45 2.25 K 1.01 M 0.04 0.01 11.07 100.0 111.75 K 1.01 M -9.04 -898.0 K
1657 1396/02/31 4,209 4,505 4,092 4,495 4.75 4,295 0.09 10.09 171.49 K 74.48 M 0.74 0.49 9.11 99.86 1.7 M 3.38 M -1.99 -67.6 M
1658 1396/02/30 4,178 4,178 4,130 4,130 -3.82 4,291 -0.07 1.16 56.28 K 23.46 M 0.19 0.16 28.82 28.77 751.38 K 2.25 M -2.99 11.75 K
1659 1396/02/27 4,140 4,140 4,134 4,134 -3.73 4,294 0.0 0.15 5.31 K 2.2 M 0.02 0.02 18.04 100.0 198.15 K 2.2 M -11.09 -1.8 M
1660 1396/02/26 4,122 4,380 4,122 4,134 -3.75 4,294 -0.02 6.26 24.77 K 10.36 M 0.07 0.07 75.93 100.0 786.48 K 1.73 M -2.2 -2.49 M
1661 1396/02/25 4,200 4,420 4,136 4,151 -3.4 4,295 -0.05 6.87 45.31 K 18.89 M 0.13 0.12 57.01 100.0 1.8 M 2.36 M -1.32 -8.12 M
1662 1396/02/24 4,374 4,410 4,015 4,300 1.8 4,297 1.73 9.84 1.03 M 453.59 M 6.9 3.25 1.15 5.66 432.99 K 1.22 M -2.82 -20.47 M
1663 1396/02/23 4,300 4,410 4,035 4,331 3.12 4,224 0.57 9.29 345.57 K 150.79 M 3.98 1.14 3.96 53.83 996.03 K 2.54 M -2.55 -75.2 M
1664 1396/02/20 4,223 4,388 4,049 4,110 -1.82 4,200 0.33 8.37 230.31 K 99.85 M 3.78 0.77 12.39 69.39 1.55 M 3.3 M -2.13 -56.91 M
1665 1396/02/19 3,984 4,290 3,982 3,982 -4.99 4,186 -0.12 7.73 79.07 K 31.99 M 0.27 0.27 71.81 100.0 1.53 M 6.4 M -4.18 -9.02 M
1666 1396/02/18 3,988 4,133 3,988 4,133 -1.52 4,191 -0.14 3.64 71.22 K 28.43 M 0.15 0.24 98.05 43.86 1.99 M 656.33 K 3.03 15.4 M
1667 1396/02/17 3,990 3,990 3,990 3,990 -4.98 4,197 -0.05 0.0 22.5 K 8.98 M 0.03 0.07 100.0 100.0 2.99 M 1.5 M 2.0 0.0
1668 1396/02/16 3,992 3,992 3,992 3,992 -5.0 4,199 -0.07 0.0 31.23 K 12.47 M 0.05 0.1 100.0 100.0 1.39 M 6.23 M -4.5 0.0
1669 1396/02/13 4,005 4,005 4,002 4,002 -4.99 4,202 -0.24 0.07 100.96 K 40.41 M 0.12 0.33 80.19 4.96 1.91 M 2.0 M -1.05 30.4 M
1670 1396/02/12 4,120 4,140 4,120 4,120 -4.98 4,212 -2.86 0.49 1.27 M 521.32 M 1.73 5.13 15.1 29.88 3.03 M 7.79 M -2.57 -77.04 M
1671 1396/02/11 4,216 4,216 4,216 4,216 -4.98 4,336 -2.28 0.0 1.01 M 425.11 M 1.91 5.11 0.83 20.04 438.62 K 42.59 M -97.09 -81.67 M
1672 1396/02/10 4,316 4,316 4,316 4,316 -5.0 4,437 -2.33 0.0 1.02 M 441.83 M 3.04 6.66 2.31 39.07 1.46 M 172.64 M -118.19 -162.41 M
1673 1396/02/09 4,323 4,323 4,323 4,323 -4.99 4,543 -0.15 0.0 64.39 K 27.83 M 0.19 0.42 100.0 100.0 1.74 M 27.83 M -16.0 0.0
1674 1396/02/06 4,422 4,699 4,421 4,452 -4.32 4,550 -2.21 6.29 984.27 K 436.08 M 6.78 0.81 95.85 100.0 34.83 M 29.07 M 1.2 -18.12 M
1675 1396/02/04 4,481 4,481 4,481 4,481 -4.98 4,653 -1.34 0.0 565.76 K 253.52 M 7.62 0.48 1.02 55.81 322.63 K 28.3 M -87.71 -138.91 M
1676 1396/02/03 4,481 4,481 4,481 4,481 -4.98 4,716 0.0 0.0 1.11 K 496.94 K 0.01 0.0 100.0 100.0 496.94 K 496.94 K 1.0 0.0
1677 1396/02/02 4,490 4,490 4,488 4,488 -5.0 4,716 -0.17 0.04 70.15 K 31.5 M 0.71 0.06 100.0 93.7 2.86 M 7.38 M -2.58 1.99 M
1678 1396/01/30 4,495 4,730 4,494 4,494 -4.99 4,724 -0.13 5.25 75.06 K 34.18 M 0.76 0.06 13.22 100.0 502.14 K 2.63 M -5.24 -29.66 M
1679 1396/01/29 4,520 4,520 4,495 4,495 -4.99 4,730 -0.02 0.56 13.4 K 6.03 M 0.11 0.01 25.42 100.0 510.57 K 2.01 M -3.93 -4.49 M
1680 1396/01/28 4,518 4,518 4,518 4,518 -4.98 4,731 -0.5 0.0 211.63 K 95.62 M 2.36 0.13 10.31 29.12 1.64 M 2.78 M -1.69 -17.98 M
1681 1396/01/27 4,537 4,537 4,537 4,537 -4.98 4,755 -0.42 0.0 173.89 K 78.89 M 2.87 0.11 3.72 30.63 586.72 K 2.69 M -4.58 -21.24 M
1682 1396/01/26 4,547 4,555 4,539 4,555 -4.65 4,775 -0.04 0.35 21.43 K 9.73 M 0.18 0.01 53.37 70.13 472.34 K 975.29 K -2.06 -1.63 M
1683 1396/01/23 4,547 4,550 4,547 4,547 -4.99 4,777 -0.19 0.07 74.18 K 33.73 M 0.71 0.05 100.0 28.57 3.37 M 2.41 M 1.4 24.09 M
1684 1396/01/21 4,563 4,630 4,560 4,630 -3.54 4,786 -0.29 1.54 124.82 K 56.92 M 1.21 0.08 4.2 99.82 298.76 K 7.1 M -23.77 -54.43 M
1685 1396/01/20 4,569 4,600 4,566 4,566 -4.99 4,800 -0.12 0.74 54.06 K 24.69 M 0.58 0.03 67.84 95.2 1.12 M 1.31 M -1.17 -6.75 M
1686 1396/01/19 4,670 4,670 4,569 4,569 -4.99 4,806 -0.06 2.21 27.95 K 12.77 M 0.3 0.02 89.0 100.0 1.14 M 1.28 M -1.12 -1.4 M
1687 1396/01/16 4,601 4,800 4,601 4,670 -3.57 4,809 -0.7 4.33 303.11 K 139.73 M 4.9 0.19 14.39 71.35 1.34 M 4.75 M -3.54 -79.6 M
1688 1396/01/15 4,602 4,602 4,602 4,602 -5.0 4,843 -0.02 0.0 11.25 K 5.18 M 0.16 0.01 100.0 100.0 1.73 M 5.18 M -3.0 0.0
1689 1396/01/14 4,616 4,616 4,616 4,616 -4.98 4,844 -0.29 0.0 120.76 K 55.74 M 0.03 0.05 58.59 55.61 6.53 M 15.5 M -2.37 1.66 M
1690 1396/01/09 4,617 4,617 4,617 4,617 -4.98 4,858 -0.02 0.0 6.4 K 2.95 M 0.0 0.0 100.0 0.0 421.86 K 0.0 0.0 2.95 M
1691 1396/01/08 4,618 4,618 4,618 4,618 -5.0 4,859 -0.04 0.0 17.29 K 7.98 M 0.0 0.01 42.16 100.0 673.21 K 1.6 M -2.37 -4.62 M
1692 1396/01/07 4,640 4,874 4,636 4,636 -4.98 4,861 -0.37 5.13 153.56 K 71.27 M 0.03 0.06 83.74 100.0 2.49 M 10.18 M -4.09 -11.59 M
1693 1396/01/06 5,100 5,100 4,656 4,666 -4.44 4,879 -0.08 9.54 43.63 K 20.5 M 0.01 0.02 100.0 100.0 976.21 K 2.93 M -3.0 0.0
1694 1396/01/05 4,646 5,130 4,646 4,840 -1.02 4,883 -0.14 10.42 22.26 M 10.87 B 1.09 K 16.75 7.26 48.3 87.74 M 150.03 M -1.71 -4.46 B
1695 1395/12/28 4,646 4,646 4,646 4,646 -4.99 4,890 0.0 0.0 216.0 100.35 K 0.0 0.0 100.0 100.0 100.35 K 100.35 K 1.0 0.0
1696 1395/12/24 4,646 4,646 4,646 4,646 -4.99 4,890 0.0 0.0 220.0 102.21 K 0.0 0.0 100.0 100.0 102.21 K 102.21 K 1.0 0.0
1697 1395/12/21 4,652 4,652 4,652 4,652 -4.98 4,890 -0.12 0.0 50.0 K 23.26 M 0.03 0.04 0.0 100.0 0.0 3.88 M 0.0 -23.26 M
1698 1395/12/14 4,652 4,652 4,652 4,652 -4.98 4,896 0.0 0.0 855.0 397.75 K 0.0 0.0 100.0 100.0 397.75 K 397.75 K 1.0 0.0
1699 1395/12/11 4,657 4,657 4,657 4,657 -5.0 4,896 -0.12 0.0 51.16 K 23.82 M 0.03 0.03 51.13 100.0 2.44 M 23.82 M -9.78 -11.64 M
1700 1395/12/10 4,902 4,909 4,902 4,902 -5.0 4,902 -5.0 0.14 8.56 M 4.2 B 518.31 7.2 0.29 38.9 2.01 M 68.01 M -33.85 -1.62 B
1701 1395/12/09 4,909 4,909 4,909 4,909 -4.99 5,160 -0.14 0.0 50.41 K 24.74 M 6.6 0.04 0.8 0.0 198.81 K 0.0 0.0 198.81 K
1702 1395/12/07 4,909 4,909 4,909 4,909 -4.99 5,167 0.0 0.0 1.12 K 548.34 K 0.08 0.0 100.0 0.0 274.17 K 0.0 0.0 548.34 K
1703 1395/12/04 4,909 4,909 4,909 4,909 -4.99 5,167 0.0 0.0 2.66 K 1.3 M 0.09 0.0 100.0 99.62 434.77 K 649.71 K -1.49 4.91 K
1704 1395/12/03 4,912 5,000 4,912 4,912 -4.99 5,167 -0.06 1.79 23.11 K 11.44 M 0.01 0.02 56.29 100.0 715.47 K 1.14 M -1.6 -5.0 M
1705 1395/12/02 4,913 4,913 4,913 4,913 -4.99 5,170 -0.02 0.0 5.3 K 2.6 M 0.0 0.0 100.0 100.0 650.97 K 2.6 M -4.0 0.0
1706 1395/12/01 4,914 4,914 4,914 4,914 -4.99 5,171 -0.02 0.0 6.02 K 2.96 M 0.0 0.0 100.0 100.0 986.08 K 1.48 M -1.5 0.0
1707 1395/11/30 5,000 5,000 4,917 4,917 -4.99 5,172 -0.06 1.69 30.6 K 15.22 M 0.01 0.02 34.29 100.0 1.04 M 5.07 M -4.86 -10.0 M
1708 1395/11/27 4,922 5,169 4,922 5,000 -3.49 5,175 -0.12 5.02 85.14 K 42.98 M 0.02 0.06 13.65 50.36 837.85 K 1.55 M -1.85 -15.78 M
1709 1395/11/26 4,793 5,270 4,793 4,980 -1.29 5,181 2.7 9.95 16.87 M 8.74 B 100.21 35.05 68.92 4.45 231.75 M 10.81 M 21.44 5.64 B
1710 1395/11/25 4,818 4,975 4,818 4,818 -4.99 5,045 -0.51 3.26 197.13 K 94.98 M 1.13 0.42 82.56 100.0 2.9 M 5.28 M -1.82 -16.56 M
1711 1395/11/24 4,820 4,820 4,820 4,820 -4.99 5,071 -0.04 0.0 13.41 K 6.46 M 0.05 0.03 100.0 100.0 1.08 M 1.62 M -1.5 0.0
1712 1395/11/23 4,878 5,036 4,878 4,878 -4.99 5,073 -1.19 3.24 467.0 K 227.81 M 2.11 1.03 4.31 100.0 1.09 M 25.31 M -23.2 -217.99 M
1713 1395/11/20 4,897 4,897 4,897 4,897 -4.99 5,134 -0.39 0.0 151.33 K 74.11 M 0.13 0.32 0.88 100.0 326.14 K 24.7 M -75.74 -73.45 M
1714 1395/11/19 4,899 4,899 4,899 4,899 -4.98 5,154 -0.04 0.0 13.01 K 6.37 M 0.01 0.03 100.0 100.0 2.12 M 3.19 M -1.5 0.0
1715 1395/11/18 5,145 5,145 4,902 4,902 -5.0 5,156 -0.08 4.96 230.84 K 118.35 M 0.2 0.47 99.17 7.02 23.47 M 4.15 M 5.65 109.06 M
1716 1395/11/17 4,955 5,198 4,951 4,951 -4.99 5,160 -0.98 4.99 462.42 K 231.16 M 0.42 0.98 6.94 100.0 2.29 M 12.17 M -5.31 -215.1 M
1717 1395/11/16 5,001 5,100 4,983 5,100 -2.76 5,211 -0.65 2.35 251.34 K 125.34 M 0.24 0.55 99.2 95.15 10.36 M 23.85 M -2.3 5.09 M
1718 1395/11/13 5,150 5,246 5,050 5,199 0.68 5,245 1.57 3.88 4.83 M 2.53 B 30.2 22.18 47.5 2.49 240.81 M 6.32 M 38.11 1.14 B
1719 1395/11/12 5,180 5,249 5,000 5,188 0.5 5,164 0.04 4.98 91.19 K 47.37 M 0.61 0.28 25.21 100.0 1.99 M 9.47 M -4.76 -35.43 M
1720 1395/11/11 5,180 5,255 5,180 5,185 0.45 5,162 0.0 1.45 3.32 K 1.73 M 0.01 0.01 100.0 100.0 345.36 K 345.36 K 1.0 0.0
1721 1395/11/10 5,200 5,298 4,900 5,288 2.62 5,162 0.17 8.12 347.64 K 180.81 M 0.71 1.12 20.11 100.0 1.65 M 16.44 M -9.95 -144.45 M
1722 1395/11/09 5,250 5,250 5,172 5,175 0.45 5,153 0.02 1.51 22.21 K 11.58 M 0.05 0.07 77.64 55.52 599.44 K 1.29 M -2.15 2.56 M
1723 1395/11/06 5,191 5,359 5,180 5,359 4.5 5,152 0.47 3.46 335.75 K 177.0 M 0.79 1.14 10.29 97.71 3.03 M 24.71 M -8.14 -154.74 M
1724 1395/11/05 5,380 5,380 5,190 5,371 4.78 5,128 0.04 3.66 40.0 K 20.92 M 0.09 0.14 100.0 33.23 1.05 M 993.18 K 1.05 13.97 M
1725 1395/11/04 5,350 5,350 5,150 5,348 4.95 5,126 0.59 3.88 1.08 M 554.7 M 4.78 4.51 100.0 0.09 50.43 M 246.56 K 204.52 554.2 M
1726 1395/11/03 5,200 5,226 5,150 5,226 4.98 5,096 2.37 1.48 958.79 K 500.92 M 23.95 4.99 26.97 21.85 22.52 M 7.82 M 2.88 25.64 M
1727 1395/11/02 5,011 5,225 5,010 5,225 4.98 4,978 0.02 4.29 6.48 K 3.36 M 0.15 0.03 93.79 68.94 525.89 K 463.86 K 1.13 836.0 K
1728 1395/10/29 5,219 5,219 5,210 5,219 4.99 4,977 0.12 0.17 45.39 K 23.69 M 0.3 0.24 100.0 59.7 1.69 M 1.77 M -1.04 9.55 M
1729 1395/10/28 5,000 5,210 5,000 5,210 5.0 4,971 0.18 4.2 81.54 K 42.33 M 0.53 0.43 10.39 97.54 628.18 K 3.44 M -5.48 -36.89 M
1730 1395/10/27 5,205 5,205 5,195 5,203 4.94 4,962 0.08 0.19 33.45 K 17.4 M 0.13 0.18 93.7 100.0 1.63 M 3.48 M -2.13 -1.1 M
1731 1395/10/26 5,149 5,199 5,149 5,199 4.95 4,958 0.08 0.97 33.3 K 17.25 M 0.13 0.18 75.0 100.0 6.47 M 2.46 M 2.62 -4.31 M
1732 1395/10/25 5,150 5,198 5,004 5,198 4.97 4,954 0.04 3.88 20.39 K 10.55 M 0.08 0.11 100.0 100.0 2.64 M 1.17 M 2.25 0.0
1733 1395/10/22 5,090 5,130 4,850 5,130 4.89 4,952 1.25 5.77 578.08 K 295.41 M 4.23 3.56 2.98 100.0 2.2 M 18.46 M -8.38 -286.59 M
1734 1395/10/20 5,030 5,030 4,885 5,029 2.97 4,891 0.14 2.97 107.62 K 54.0 M 0.19 0.68 100.0 69.17 7.71 M 7.47 M 1.03 16.65 M
1735 1395/10/19 5,069 5,069 4,840 5,049 4.43 4,884 1.01 4.73 554.54 K 278.25 M 1.22 4.19 0.44 9.81 407.5 K 3.9 M -9.57 -26.07 M
1736 1395/10/18 4,900 4,900 4,650 4,900 1.34 4,835 0.0 5.38 14.0 K 6.82 M 0.03 0.1 89.42 100.0 1.22 M 1.14 M 1.07 -721.27 K
1737 1395/10/15 4,612 4,750 4,612 4,741 -1.94 4,835 0.0 2.99 3.48 K 1.65 M 0.01 0.03 100.0 100.0 825.94 K 550.63 K 1.5 0.0
1738 1395/10/14 4,844 4,844 4,751 4,751 -1.74 4,835 0.0 1.96 3.45 K 1.65 M 0.01 0.02 100.0 100.0 413.33 K 413.33 K 1.0 0.0
1739 1395/10/13 4,443 4,844 4,443 4,844 4.98 4,835 4.79 9.03 2.25 M 1.09 B 131.82 84.04 0.55 10.89 855.68 K 5.92 M -6.92 -112.4 M
1740 1395/10/12 4,535 4,535 4,535 4,535 -1.71 4,614 0.0 0.0 103.0 46.71 K 0.01 0.0 100.0 100.0 46.71 K 46.71 K 1.0 0.0
1741 1395/10/11 4,523 4,650 4,450 4,650 0.76 4,614 -0.02 4.49 17.73 K 8.0 M 0.92 0.56 100.0 100.0 1.33 M 2.0 M -1.5 0.0
1742 1395/10/08 4,501 4,510 4,502 4,502 -2.47 4,615 -0.02 0.18 15.0 K 6.76 M 0.89 0.45 100.0 100.0 965.14 K 3.38 M -3.5 0.0
1743 1395/10/07 4,500 4,799 4,461 4,481 -2.92 4,616 0.0 7.58 31.54 K 14.51 M 2.32 0.89 49.62 100.0 800.17 K 1.45 M -1.81 -7.31 M
1744 1395/10/06 4,800 4,800 4,500 4,500 -2.51 4,616 0.0 6.67 20.91 K 9.59 M 1.43 0.14 90.0 100.0 1.23 M 3.2 M -2.59 -959.04 K
1745 1395/10/05 4,600 4,613 4,600 4,612 -0.09 4,616 0.0 0.28 3.78 K 1.74 M 0.14 0.02 100.0 100.0 435.97 K 871.94 K -2.0 0.0
1746 1395/10/04 4,790 4,800 4,600 4,600 -0.3 4,616 0.04 4.35 25.41 K 12.15 M 0.94 0.17 44.93 92.59 1.09 M 2.81 M -2.58 -5.79 M
1747 1395/10/01 4,799 4,800 4,799 4,800 4.03 4,614 0.0 0.02 2.3 K 1.1 M 0.07 0.02 0.0 100.0 0.0 552.0 K 0.0 -1.1 M
1748 1395/09/30 4,700 4,820 4,700 4,820 4.49 4,614 0.02 2.55 15.51 K 7.37 M 0.42 0.1 19.63 100.0 1.45 M 1.05 M 1.37 -5.92 M
1749 1395/09/29 4,690 4,819 4,600 4,700 1.91 4,613 0.02 4.76 26.23 K 12.27 M 0.66 0.17 32.23 100.0 1.32 M 2.45 M -1.86 -8.32 M
1750 1395/09/28 4,380 4,820 4,380 4,800 4.17 4,612 0.09 10.05 65.0 K 30.77 M 2.15 0.42 13.52 100.0 4.16 M 3.42 M 1.22 -26.61 M
1751 1395/09/24 4,620 4,784 4,600 4,784 3.82 4,608 0.0 4.0 25.6 K 11.85 M 0.74 0.17 26.39 100.0 782.0 K 2.96 M -3.79 -8.73 M
1752 1395/09/23 4,550 4,750 4,550 4,750 3.1 4,608 0.02 4.4 41.98 K 19.63 M 1.0 0.28 4.67 100.0 916.0 K 3.27 M -3.57 -18.71 M
1753 1395/09/22 4,700 4,700 4,555 4,555 -1.13 4,607 0.0 3.18 26.92 K 12.32 M 0.68 0.18 100.0 100.0 1.37 M 4.11 M -3.0 0.0
1754 1395/09/21 4,700 4,830 4,700 4,820 4.71 4,607 0.09 2.77 38.99 K 18.73 M 1.09 0.26 100.0 100.0 4.68 M 2.68 M 1.75 0.0
1755 1395/09/20 4,800 4,800 4,700 4,700 2.13 4,603 0.02 2.13 18.0 K 8.56 M 0.43 0.12 100.0 100.0 8.56 M 4.28 M 2.0 0.0
1756 1395/09/17 4,610 4,800 4,610 4,800 4.39 4,602 0.09 4.12 46.45 K 22.29 M 1.02 0.31 100.0 0.02 4.46 M 5.07 K 879.25 22.29 M
1757 1395/09/16 4,680 4,820 4,680 4,820 4.99 4,598 0.15 2.99 78.66 K 37.71 M 2.02 0.52 8.45 95.44 637.01 K 2.57 M -4.04 -32.81 M
1758 1395/09/15 4,500 4,817 4,500 4,800 4.6 4,591 0.04 7.04 15.83 K 7.61 M 0.31 0.1 100.0 100.0 1.52 M 691.92 K 2.2 0.0
1759 1395/09/14 4,600 4,817 4,600 4,700 2.44 4,589 0.02 4.72 19.15 K 9.11 M 0.04 0.13 49.32 58.55 898.23 K 761.67 K 1.18 -840.5 K
1760 1395/09/13 4,789 4,813 4,700 4,800 4.71 4,588 0.09 2.4 47.48 K 22.71 M 0.09 0.31 22.1 100.0 836.49 K 1.62 M -1.94 -17.69 M
1761 1395/09/09 4,798 4,700 4,480 4,700 2.55 4,584 0.02 4.91 67.28 K 31.11 M 0.13 0.44 36.52 100.0 1.89 M 3.46 M -1.83 -19.75 M
1762 1395/09/07 4,700 4,740 4,650 4,700 2.62 4,583 0.07 1.94 45.37 K 21.33 M 0.09 0.3 33.31 100.0 3.55 M 5.33 M -1.5 -14.23 M
1763 1395/09/06 4,780 4,799 4,600 4,700 2.75 4,580 0.13 4.33 78.08 K 36.95 M 0.16 0.52 80.89 100.0 2.3 M 4.62 M -2.01 -7.06 M
1764 1395/09/03 4,574 4,574 4,573 4,574 4.98 4,574 4.98 0.02 2.35 M 1.07 B 83.62 72.84 10.6 2.08 5.99 M 2.49 M 2.41 91.48 M
1765 1395/09/02 4,571 4,571 4,571 4,571 4.98 4,357 0.07 0.0 31.72 K 14.5 M 1.14 1.01 78.4 100.0 1.89 M 2.42 M -1.28 -3.13 M
1766 1395/09/01 4,570 4,570 4,570 4,570 4.96 4,354 0.0 0.0 280.0 127.96 K 0.01 0.01 100.0 100.0 127.96 K 127.96 K 1.0 0.0
1767 1395/08/29 4,570 4,570 4,569 4,570 4.99 4,354 0.02 0.02 5.9 K 2.7 M 0.19 0.18 18.45 100.0 248.84 K 899.22 K -3.61 -2.2 M
1768 1395/08/26 4,560 4,560 4,560 4,560 5.0 4,353 0.23 0.0 102.54 K 46.76 M 7.12 2.44 9.69 100.0 1.51 M 11.69 M -7.74 -42.23 M
1769 1395/08/25 4,560 4,560 4,560 4,560 5.0 4,343 0.0 0.0 1.0 456.0 0.0 0.0 100.0 100.0 456.0 456.0 1.0 0.0
1770 1395/08/24 4,557 4,557 4,554 4,557 5.0 4,343 0.07 0.07 30.11 K 13.72 M 1.22 0.67 1.93 100.0 132.15 K 2.74 M -20.76 -13.45 M
1771 1395/08/23 4,555 4,555 4,402 4,555 4.98 4,340 0.02 3.48 16.7 K 7.57 M 0.62 0.38 100.0 100.0 688.01 K 1.51 M -2.2 0.0
1772 1395/08/22 4,555 4,555 4,555 4,555 4.98 4,339 0.0 0.0 3.61 K 1.64 M 0.09 0.08 100.0 100.0 1.64 M 410.97 K 4.0 0.0
1773 1395/08/19 4,230 4,554 4,223 4,550 4.89 4,339 0.02 7.84 21.57 K 9.48 M 0.52 0.49 44.59 100.0 2.11 M 2.37 M -1.12 -5.25 M
1774 1395/08/18 4,400 4,548 4,400 4,548 4.99 4,338 0.14 3.36 69.25 K 31.33 M 2.49 1.19 35.82 100.0 1.12 M 3.13 M -2.79 -20.11 M
1775 1395/08/17 4,545 4,545 4,400 4,400 1.59 4,332 0.02 3.3 12.01 K 5.43 M 0.25 0.21 100.0 100.0 1.09 M 1.81 M -1.67 0.0
1776 1395/08/16 4,543 4,544 4,543 4,544 4.99 4,331 0.07 0.02 28.79 K 13.08 M 0.61 0.46 12.16 100.0 795.03 K 1.63 M -2.06 -11.49 M
1777 1395/08/15 4,533 4,538 4,530 4,538 5.0 4,328 0.14 0.18 61.22 K 27.78 M 1.68 0.86 21.16 100.0 1.18 M 3.97 M -3.38 -21.9 M
1778 1395/08/12 4,322 4,534 4,322 4,534 4.98 4,322 0.07 4.91 36.7 K 16.63 M 0.88 0.53 45.13 100.0 1.5 M 1.66 M -1.11 -9.12 M
1779 1395/08/11 4,510 4,520 4,510 4,520 4.65 4,319 0.0 0.22 401.0 180.95 K 0.01 0.01 100.0 100.0 90.48 K 90.48 K 1.0 0.0
1780 1395/08/10 4,350 4,528 4,325 4,528 4.98 4,319 0.14 4.69 111.36 K 49.52 M 4.36 1.69 43.1 100.0 2.13 M 4.95 M -2.32 -28.17 M
1781 1395/08/09 4,330 4,526 4,330 4,526 4.99 4,313 0.05 4.53 25.89 K 11.68 M 1.01 0.4 16.16 100.0 629.21 K 973.37 K -1.55 -9.79 M
1782 1395/08/08 4,490 4,525 4,490 4,525 4.99 4,311 0.02 0.78 8.34 K 3.77 M 0.31 0.12 13.35 100.0 251.82 K 628.9 K -2.5 -3.27 M
1783 1395/08/05 4,460 4,519 4,460 4,519 5.0 4,310 0.14 1.32 62.52 K 28.22 M 0.89 0.95 93.46 100.0 5.28 M 3.53 M 1.5 -1.85 M
1784 1395/08/04 4,477 4,480 4,440 4,480 4.11 4,304 0.02 0.9 16.04 K 7.18 M 0.23 0.23 12.4 100.0 444.86 K 1.44 M -3.23 -6.29 M
1785 1395/08/03 4,510 4,510 4,368 4,368 1.53 4,303 0.02 3.25 14.92 K 6.68 M 0.18 0.2 100.0 100.0 1.11 M 1.67 M -1.5 0.0
1786 1395/08/02 4,500 4,515 4,310 4,515 5.0 4,302 0.05 4.76 26.64 K 11.92 M 0.35 0.33 26.07 100.0 621.32 K 1.08 M -1.74 -8.81 M
1787 1395/08/01 4,300 4,513 4,300 4,513 4.98 4,300 0.02 4.95 14.67 K 6.59 M 0.2 0.18 100.0 100.0 3.29 M 1.65 M 2.0 0.0
1788 1395/07/28 4,450 4,487 4,450 4,487 4.98 4,299 0.58 0.83 280.21 K 125.68 M 12.9 3.43 97.25 100.0 122.23 M 7.86 M 15.56 -3.46 M
1789 1395/07/27 4,390 4,400 4,214 4,214 -1.38 4,274 0.02 4.41 18.01 K 7.92 M 0.2 0.19 0.8 100.0 63.21 K 1.98 M -31.31 -7.85 M
1790 1395/07/26 4,180 4,483 4,059 4,483 4.94 4,273 0.02 10.45 66.32 K 28.45 M 0.84 0.68 40.36 100.0 1.91 M 1.19 M 1.61 -16.97 M
1791 1395/07/25 4,220 4,220 4,200 4,200 -1.69 4,272 0.0 0.48 5.48 K 2.3 M 0.05 0.05 100.0 100.0 1.15 M 575.8 K 2.0 0.0
1792 1395/07/24 4,210 4,220 4,210 4,220 -1.22 4,272 0.0 0.24 4.7 K 1.98 M 0.03 0.05 100.0 100.0 396.44 K 660.73 K -1.67 0.0
1793 1395/07/19 4,485 4,485 4,200 4,200 -1.69 4,272 0.0 6.79 14.09 K 6.01 M 0.1 0.13 100.0 100.0 751.2 K 3.0 M -4.0 0.0
1794 1395/07/18 4,205 4,454 4,205 4,454 5.0 4,272 0.71 5.92 354.44 K 157.45 M 4.38 3.61 3.33 100.0 749.81 K 10.5 M -14.0 -152.2 M
1795 1395/07/17 4,170 4,450 4,150 4,400 3.72 4,242 0.0 7.23 17.29 K 7.27 M 0.22 0.17 93.88 100.0 1.71 M 1.04 M 1.64 -445.0 K
1796 1395/07/14 4,350 4,442 4,260 4,442 4.99 4,242 0.26 4.27 124.82 K 55.39 M 2.32 1.31 21.72 100.0 1.09 M 6.92 M -6.33 -43.36 M
1797 1395/07/13 4,422 4,422 4,400 4,400 4.46 4,231 0.45 0.5 216.9 K 95.9 M 7.78 2.52 39.14 100.0 4.69 M 15.98 M -3.41 -58.37 M
1798 1395/07/12 4,421 4,421 4,421 4,421 4.99 4,212 0.02 0.0 10.57 K 4.67 M 0.39 0.11 100.0 100.0 1.56 M 934.25 K 1.67 0.0
1799 1395/07/11 4,418 4,418 4,418 4,418 4.99 4,211 0.07 0.0 34.72 K 15.34 M 0.96 0.37 60.28 100.0 1.54 M 1.7 M -1.11 -6.09 M
1800 1395/07/10 4,418 4,418 4,340 4,418 4.99 4,208 0.0 1.8 1.34 K 590.89 K 0.02 0.01 33.38 100.0 98.63 K 118.18 K -1.2 -393.64 K
1801 1395/07/07 4,418 4,418 4,418 4,418 4.99 4,208 0.0 0.0 5.6 K 2.47 M 0.06 0.05 65.4 100.0 323.4 K 412.05 K -1.27 -855.32 K
1802 1395/07/06 4,399 4,410 4,399 4,410 5.0 4,208 0.19 0.25 87.2 K 38.42 M 1.21 0.83 6.24 100.0 599.54 K 2.96 M -4.93 -36.02 M
1803 1395/07/05 4,300 4,400 4,300 4,400 4.76 4,200 0.0 2.33 5.59 K 2.41 M 0.04 0.05 18.25 100.0 440.0 K 602.89 K -1.37 -1.97 M
1804 1395/07/04 4,299 4,310 4,290 4,300 2.48 4,200 0.1 0.47 81.56 K 35.08 M 0.45 0.52 1.23 100.0 430.0 K 2.7 M -6.27 -34.65 M
1805 1395/07/03 4,192 4,300 4,190 4,280 2.07 4,196 0.07 2.63 123.02 K 52.4 M 0.71 0.8 3.03 100.0 396.7 K 6.55 M -16.51 -50.82 M
1806 1395/06/31 4,290 4,313 4,250 4,300 2.7 4,193 0.14 1.48 133.94 K 57.59 M 0.81 0.85 0.75 100.0 431.3 K 5.24 M -12.14 -57.16 M
1807 1395/06/29 4,100 4,360 3,979 4,360 4.11 4,187 -0.02 9.58 17.1 K 6.95 M 0.1 0.11 52.82 100.0 458.84 K 2.32 M -5.05 -3.28 M
1808 1395/06/28 4,370 4,370 4,250 4,370 5.0 4,188 0.62 2.82 309.05 K 135.03 M 2.46 1.84 1.7 100.0 381.47 K 15.0 M -39.33 -132.74 M
1809 1395/06/27 4,340 4,340 4,300 4,340 4.98 4,162 0.68 0.93 329.81 K 143.1 M 3.53 2.07 6.33 100.0 1.13 M 13.01 M -11.49 -134.04 M
1810 1395/06/24 4,333 4,333 4,330 4,333 4.99 4,134 0.17 0.07 80.42 K 34.84 M 0.88 0.44 62.26 100.0 2.71 M 4.36 M -1.61 -13.15 M
1811 1395/06/23 4,326 4,326 4,326 4,326 5.0 4,127 0.17 0.0 87.8 K 37.98 M 1.15 0.44 58.43 73.8 2.77 M 4.0 M -1.44 -5.84 M
1812 1395/06/21 4,324 4,324 4,324 4,324 4.98 4,120 0.02 0.0 10.67 K 4.61 M 0.13 0.05 98.41 100.0 1.51 M 2.31 M -1.52 -73.51 K
1813 1395/06/20 4,300 4,314 4,300 4,314 4.99 4,119 0.24 0.33 118.91 K 51.3 M 1.29 0.53 9.91 100.0 1.69 M 6.41 M -3.79 -46.22 M
1814 1395/06/17 4,250 4,299 4,250 4,299 4.98 4,109 0.34 1.15 169.24 K 72.71 M 2.76 0.69 18.92 100.0 6.88 M 8.08 M -1.17 -58.96 M
1815 1395/06/16 4,150 4,251 4,150 4,230 3.4 4,095 0.1 2.43 67.82 K 28.8 M 0.69 0.21 11.49 100.0 827.21 K 3.6 M -4.35 -25.49 M
1816 1395/06/15 4,291 4,294 4,291 4,294 4.99 4,091 0.02 0.07 16.1 K 6.91 M 0.15 0.04 29.06 100.0 669.71 K 1.15 M -1.72 -4.9 M
1817 1395/06/14 4,288 4,291 4,288 4,291 4.99 4,090 0.07 0.07 31.7 K 13.6 M 0.31 0.07 16.4 100.0 1.12 M 2.72 M -2.44 -11.37 M
1818 1395/06/13 4,071 4,277 4,071 4,277 4.98 4,087 0.32 5.06 174.41 K 74.34 M 1.51 0.28 9.15 90.49 1.36 M 2.8 M -2.06 -60.47 M
1819 1395/06/10 4,268 4,276 4,080 4,100 0.66 4,074 0.02 4.8 16.27 K 6.88 M 0.06 0.02 46.05 100.0 452.77 K 625.72 K -1.38 -3.71 M
1820 1395/06/09 4,150 4,259 4,100 4,258 4.95 4,073 0.39 3.88 253.65 K 106.96 M 1.01 0.27 4.08 100.0 873.39 K 5.09 M -5.83 -102.59 M
1821 1395/06/08 4,200 4,225 4,200 4,225 4.24 4,057 0.1 0.6 66.34 K 27.89 M 0.24 0.06 1.77 100.0 247.02 K 2.79 M -11.29 -27.4 M
1822 1395/06/07 4,200 4,200 4,200 4,200 3.63 4,053 0.0 0.0 3.0 K 1.26 M 0.01 0.0 0.0 100.0 0.0 630.0 K 0.0 -1.26 M
1823 1395/06/06 4,219 4,235 4,006 4,235 4.98 4,053 0.47 5.72 238.85 K 101.06 M 0.7 0.19 8.42 100.0 708.91 K 4.81 M -6.79 -92.55 M
1824 1395/06/03 3,867 4,203 3,829 4,203 5.0 4,034 0.77 9.77 916.03 K 374.52 M 4.86 0.7 3.38 83.71 1.58 M 6.4 M -4.04 -300.86 M
1825 1395/06/02 4,000 4,000 3,875 3,875 -3.2 4,003 0.0 3.23 29.51 K 11.74 M 0.1 0.02 48.38 100.0 1.89 M 1.96 M -1.03 -6.06 M
1826 1395/06/01 3,997 4,029 3,960 3,960 -1.1 4,003 -0.02 1.74 219.61 K 87.75 M 0.67 0.17 2.11 95.44 617.88 K 6.98 M -11.3 -81.9 M
1827 1395/05/31 4,006 4,049 3,855 3,855 -3.77 4,004 -0.05 5.03 94.6 K 37.49 M 0.24 0.07 20.17 100.0 944.98 K 2.68 M -2.83 -29.93 M
1828 1395/05/30 3,845 4,007 3,845 4,000 -0.17 4,006 -0.02 4.21 442.96 K 177.14 M 1.27 0.34 0.84 100.0 493.83 K 7.7 M -15.6 -175.66 M
1829 1395/05/27 3,816 3,998 3,816 3,998 -0.3 4,007 -0.07 4.77 154.93 K 61.44 M 0.36 0.12 1.28 100.0 262.16 K 3.84 M -14.65 -60.65 M
1830 1395/05/26 4,027 4,027 3,940 4,000 -0.27 4,010 -0.02 2.21 568.07 K 227.6 M 0.88 0.4 4.49 100.0 5.11 M 10.84 M -2.12 -217.38 M
1831 1395/05/25 4,037 4,060 3,853 3,853 -3.89 4,011 0.05 5.37 388.25 K 156.12 M 0.46 0.27 10.06 83.25 1.74 M 10.0 M -5.73 -114.27 M
1832 1395/05/24 3,855 4,085 3,851 4,060 1.47 4,009 0.2 6.08 455.22 K 184.02 M 0.41 0.33 17.84 50.71 4.69 M 3.01 M 1.56 -60.49 M
1833 1395/05/23 4,000 4,100 3,998 4,000 0.0 4,001 0.03 2.55 183.44 K 73.62 M 0.11 0.13 2.24 100.0 412.58 K 4.33 M -10.5 -71.97 M
1834 1395/05/20 4,145 4,145 3,960 4,000 0.03 4,000 0.03 4.67 574.36 K 229.82 M 0.26 0.42 7.82 74.94 1.28 M 10.13 M -7.89 -154.25 M
1835 1395/05/19 3,784 4,149 3,784 4,100 2.94 3,999 0.4 9.65 1.63 M 654.98 M 0.65 1.26 37.35 81.68 10.64 M 8.49 M 1.25 -290.31 M
1836 1395/05/18 4,268 4,268 3,866 3,866 -4.99 3,983 -2.11 10.4 1.39 M 543.15 M 0.49 1.13 46.1 60.53 5.11 M 9.96 M -1.95 -78.34 M
1837 1395/05/17 4,133 4,133 4,130 4,133 4.98 4,069 3.35 0.07 1.79 M 740.13 M 0.67 1.55 100.0 44.16 10.42 M 8.83 M 1.18 413.3 M
1838 1395/05/16 3,930 3,953 3,705 3,953 4.99 3,937 4.57 6.69 3.01 M 1.18 B 1.14 2.99 19.89 26.52 6.54 M 6.41 M 1.02 -78.44 M
1839 1395/05/13 3,765 3,765 3,765 3,765 4.99 3,765 4.99 0.0 3.23 M 1.21 B 1.33 3.81 61.82 0.78 14.16 M 1.58 M 8.97 741.24 M
1840 1395/05/12 3,586 3,586 3,586 3,586 4.98 3,586 4.98 0.0 3.14 M 1.13 B 1.71 4.4 17.13 1.17 48.19 M 2.19 M 21.97 179.6 M
1841 1395/05/11 3,416 3,416 3,370 3,416 4.98 3,416 4.98 1.36 3.13 M 1.07 B 2.54 5.56 44.97 8.52 15.01 M 9.1 M 1.65 389.35 M
1842 1395/05/10 3,365 3,365 3,360 3,360 4.84 3,254 1.53 0.15 950.1 K 319.7 M 0.91 1.82 74.18 33.14 6.24 M 5.89 M 1.06 131.22 M
1843 1395/05/06 3,088 3,225 3,088 3,225 4.98 3,205 4.33 4.44 2.78 M 897.57 M 5.5 6.51 28.14 1.01 36.08 M 1.14 M 31.78 243.49 M
1844 1395/05/05 3,000 3,125 2,943 3,125 4.97 3,072 3.19 6.18 2.1 M 654.64 M 13.07 6.26 1.53 1.18 1.66 M 964.09 K 1.73 2.28 M
1845 1395/05/04 3,115 3,115 3,115 3,115 4.99 2,977 0.34 0.0 210.2 K 65.48 M 0.33 0.59 100.0 28.64 3.27 M 2.68 M 1.22 46.73 M
1846 1395/05/03 2,962 3,110 2,962 3,110 5.0 2,967 0.17 5.0 111.59 K 34.69 M 0.16 0.29 46.44 10.35 3.22 M 448.63 K 7.18 12.52 M
1847 1395/05/02 3,099 3,108 3,099 3,108 5.0 2,962 0.07 0.29 46.31 K 14.36 M 0.06 0.12 0.87 100.0 124.63 K 1.2 M -9.6 -14.23 M
1848 1395/04/30 3,088 3,088 2,960 2,960 0.07 2,960 0.07 4.32 66.65 K 20.45 M 0.09 0.15 100.0 44.81 2.04 M 4.58 M -2.24 11.28 M
1849 1395/04/29 2,943 3,088 2,943 3,086 4.93 2,958 0.58 4.93 367.34 K 113.41 M 0.52 0.79 90.2 22.43 8.52 M 1.41 M 6.03 76.85 M
1850 1395/04/28 2,850 2,966 2,726 2,966 4.99 2,941 4.11 8.8 2.63 M 780.73 M 12.71 7.23 0.84 4.94 1.09 M 1.93 M -1.77 -32.0 M
1851 1395/04/27 2,875 2,948 2,870 2,948 4.99 2,825 0.61 2.72 473.17 K 138.3 M 3.69 1.22 10.34 81.04 3.57 M 2.8 M 1.28 -97.78 M
1852 1395/04/26 2,672 2,860 2,672 2,693 -4.2 2,808 -0.11 7.04 74.2 K 20.03 M 0.49 0.18 97.44 99.91 2.44 M 2.0 M 1.22 -495.69 K
1853 1395/04/23 2,720 2,849 2,690 2,751 -2.24 2,811 -0.11 5.91 130.79 K 35.71 M 1.01 0.29 66.61 100.0 2.97 M 2.98 M 1.0 -11.92 M
1854 1395/04/22 2,820 2,900 2,790 2,889 2.88 2,814 0.21 3.94 226.61 K 65.49 M 2.35 0.38 11.18 50.9 1.46 M 2.38 M -1.63 -26.01 M
1855 1395/04/21 2,725 2,810 2,725 2,800 -0.28 2,808 0.0 3.12 130.99 K 36.72 M 0.79 0.22 5.05 100.0 618.39 K 2.62 M -4.24 -34.86 M
1856 1395/04/20 2,703 2,849 2,703 2,725 -3.02 2,808 -0.07 5.4 78.3 K 21.27 M 0.45 0.13 100.0 100.0 3.04 M 3.04 M 1.0 0.0
1857 1395/04/19 2,688 2,900 2,680 2,751 -2.0 2,810 0.11 8.21 197.02 K 56.33 M 1.18 0.34 14.37 38.89 899.66 K 1.1 M -1.22 -13.81 M
1858 1395/04/15 2,900 2,900 2,677 2,681 -4.49 2,807 0.0 8.33 12.34 K 3.34 M 0.04 0.02 100.0 100.0 371.21 K 556.82 K -1.5 0.0
1859 1395/04/14 2,944 2,944 2,840 2,840 1.28 2,807 0.11 3.66 63.68 K 18.69 M 0.17 0.11 44.86 37.01 698.71 K 494.07 K 1.41 1.47 M
1860 1395/04/13 2,922 2,922 2,919 2,922 4.99 2,804 0.75 0.1 476.73 K 139.29 M 1.16 0.86 8.13 50.22 1.26 M 4.11 M -3.27 -58.62 M
1861 1395/04/12 2,916 2,916 2,900 2,916 4.97 2,783 0.18 0.55 111.6 K 32.5 M 0.22 0.2 20.31 100.0 599.95 K 3.25 M -5.42 -25.9 M
1862 1395/04/09 2,909 2,909 2,909 2,909 4.98 2,778 0.25 0.0 170.47 K 49.59 M 0.32 0.31 100.0 41.34 5.51 M 1.58 M 3.49 29.09 M
1863 1395/04/08 2,800 2,873 2,800 2,873 4.97 2,771 1.24 2.61 871.75 K 249.62 M 1.65 1.72 14.43 100.0 3.6 M 11.35 M -3.15 -213.59 M
1864 1395/04/06 2,848 2,848 2,800 2,810 2.93 2,737 0.26 1.71 247.49 K 69.86 M 0.37 0.5 69.29 91.85 4.4 M 4.94 M -1.12 -15.76 M
1865 1395/04/05 2,800 2,838 2,770 2,800 3.59 2,730 1.0 2.45 652.56 K 184.99 M 0.97 1.4 57.62 96.95 3.44 M 9.44 M -2.74 -72.74 M
1866 1395/04/02 2,670 2,816 2,600 2,816 5.0 2,703 0.78 8.31 635.31 K 177.24 M 0.87 1.44 8.98 84.13 1.59 M 5.52 M -3.47 -133.2 M
1867 1395/04/01 2,807 2,807 2,601 2,700 0.97 2,682 0.3 7.92 242.93 K 67.58 M 0.32 0.56 10.06 58.16 2.27 M 2.07 M 1.1 -32.51 M
1868 1395/03/10 3,800 3,865 3,721 3,721 -1.74 3,792 0.13 3.87 867.34 K 329.59 M 1.08 2.11 49.3 52.44 9.03 M 7.51 M 1.2 -10.35 M
1869 1395/03/09 3,700 3,898 3,700 3,800 1.6 3,787 1.26 5.35 960.24 K 369.6 M 0.77 2.57 79.44 23.48 48.93 M 2.48 M 19.73 206.81 M
1870 1395/03/08 3,625 3,760 3,600 3,600 -4.05 3,740 -0.32 4.44 663.85 K 246.35 M 0.6 1.83 16.91 57.56 4.17 M 6.16 M -1.48 -100.13 M
1871 1395/03/05 3,601 3,780 3,578 3,766 0.0 3,752 -0.37 5.65 935.4 K 349.07 M 1.01 2.84 14.66 33.84 1.9 M 2.69 M -1.42 -66.97 M
1872 1395/03/04 3,603 3,843 3,596 3,608 -4.68 3,766 -0.5 6.87 403.9 K 148.54 M 0.48 1.24 74.65 41.7 2.52 M 2.0 M 1.26 48.93 M
1873 1395/03/03 3,830 3,963 3,587 3,613 -4.29 3,785 0.26 10.48 1.05 M 398.7 M 1.58 3.73 90.69 67.92 6.23 M 5.21 M 1.2 90.78 M
1874 1395/03/01 3,438 3,798 3,438 3,798 4.98 3,775 4.34 10.47 3.17 M 1.2 B 97.51 20.6 100.0 30.08 27.79 M 5.06 M 5.49 835.56 M
1875 1395/02/29 3,439 3,439 3,439 3,439 -4.97 3,618 -0.03 0.0 13.13 K 4.52 M 0.43 0.07 46.7 100.0 702.93 K 1.51 M -2.14 -2.41 M
1876 1395/02/27 3,439 3,439 3,439 3,439 -4.97 3,619 0.0 0.0 325.0 111.77 K 0.01 0.0 100.0 100.0 111.77 K 111.77 K 1.0 0.0
1877 1395/02/26 3,439 3,439 3,439 3,439 -4.97 3,619 0.0 0.0 800.0 275.12 K 0.02 0.0 100.0 100.0 137.56 K 275.12 K -2.0 0.0
1878 1395/02/25 3,450 3,480 3,450 3,450 -4.98 3,619 -0.33 0.87 148.1 K 51.13 M 5.93 0.63 12.22 100.0 780.72 K 6.39 M -8.19 -44.89 M
1879 1395/02/22 3,450 3,450 3,450 3,450 -4.98 3,631 0.0 0.0 1.0 345.0 0.0 0.0 100.0 100.0 345.0 345.0 1.0 0.0
1880 1395/02/21 3,450 3,450 3,450 3,450 -4.98 3,631 0.0 0.0 4.74 K 1.64 M 0.1 0.02 100.0 100.0 327.2 K 1.64 M -5.0 0.0
1881 1395/02/20 3,451 3,451 3,451 3,451 -4.98 3,631 -0.03 0.0 18.4 K 6.35 M 0.29 0.08 100.0 100.0 907.12 K 1.27 M -1.4 0.0
1882 1395/02/19 3,455 3,455 3,455 3,455 -4.98 3,632 -0.11 0.0 55.55 K 19.19 M 0.68 0.23 10.0 100.0 274.08 K 1.92 M -7.0 -17.27 M
1883 1395/02/18 3,458 3,529 3,458 3,458 -5.0 3,636 -0.11 2.05 46.17 K 16.01 M 0.3 0.15 100.0 100.0 1.33 M 889.71 K 1.5 0.0
1884 1395/02/15 3,467 3,480 3,467 3,467 -4.99 3,640 -0.25 0.37 106.31 K 36.87 M 0.62 0.36 52.98 99.9 1.5 M 3.07 M -2.04 -17.3 M
1885 1395/02/14 3,548 3,548 3,468 3,468 -4.99 3,649 -0.03 2.31 17.38 K 6.03 M 0.07 0.06 100.0 100.0 463.98 K 1.21 M -2.6 0.0
1886 1395/02/13 3,476 3,484 3,476 3,476 -4.98 3,650 -0.22 0.23 96.08 K 33.43 M 0.33 0.33 79.16 100.0 1.76 M 2.09 M -1.18 -6.97 M
1887 1395/02/12 3,488 3,515 3,487 3,487 -4.99 3,658 -0.33 0.8 145.03 K 50.58 M 0.45 0.51 72.42 100.0 1.74 M 2.81 M -1.61 -13.95 M
1888 1395/02/11 3,525 3,578 3,517 3,517 -5.0 3,670 -0.86 1.73 401.81 K 141.66 M 1.43 1.52 100.0 87.44 2.83 M 7.29 M -2.57 17.79 M
1889 1395/02/08 3,626 3,768 3,569 3,569 -3.75 3,702 -0.16 5.58 199.78 K 72.81 M 0.55 0.78 100.0 84.5 4.28 M 3.42 M 1.25 11.28 M
1890 1395/02/07 3,532 3,861 3,532 3,861 4.98 3,708 0.82 9.31 461.64 K 176.57 M 1.0 1.96 53.7 61.42 2.5 M 1.81 M 1.38 -13.65 M
1891 1395/02/06 3,500 3,681 3,500 3,670 -0.38 3,678 -0.16 5.17 255.5 K 92.78 M 0.45 1.12 60.54 100.0 2.01 M 2.38 M -1.19 -36.61 M
1892 1395/02/05 3,524 3,550 3,524 3,524 -4.99 3,684 -0.67 0.74 305.05 K 107.58 M 0.6 1.36 24.7 100.0 916.44 K 5.38 M -5.87 -81.0 M
1893 1395/02/04 3,700 3,700 3,537 3,541 -4.89 3,709 -0.38 4.61 185.92 K 66.17 M 0.39 0.82 49.2 100.0 1.05 M 5.51 M -5.25 -33.62 M
1894 1395/02/01 3,819 3,819 3,584 3,590 -4.77 3,723 -1.25 6.56 611.49 K 220.01 M 1.68 2.99 48.66 57.52 3.15 M 5.27 M -1.67 -19.49 M
1895 1395/01/31 3,799 3,830 3,657 3,657 -4.99 3,770 -2.05 4.73 945.92 K 346.36 M 5.41 5.88 63.4 30.63 3.38 M 4.61 M -1.37 113.52 M
1896 1395/01/30 3,712 3,851 3,712 3,712 -4.99 3,849 -1.48 3.74 792.39 K 296.63 M 42.41 6.52 100.0 70.31 4.63 M 6.32 M -1.36 88.05 M
1897 1395/01/28 3,718 3,887 3,713 3,713 -4.99 3,907 -0.03 4.69 6.92 K 2.58 M 0.17 0.05 100.0 100.0 430.48 K 430.48 K 1.0 0.0
1898 1395/01/25 3,718 3,720 3,718 3,718 -4.98 3,908 -0.13 0.05 53.0 K 19.71 M 0.18 0.39 100.0 52.73 1.64 M 1.3 M 1.26 9.32 M
1899 1395/01/24 3,720 3,720 3,720 3,720 -4.98 3,913 -0.05 0.0 20.08 K 7.47 M 0.07 0.14 100.0 0.0 1.07 M 0.0 0.0 7.47 M
1900 1395/01/23 3,720 3,720 3,720 3,720 -4.98 3,915 0.0 0.0 1.65 K 613.8 K 0.01 0.01 100.0 0.0 204.6 K 0.0 0.0 613.8 K
1901 1395/01/22 3,721 3,721 3,721 3,721 -4.98 3,915 -0.03 0.0 11.78 K 4.38 M 0.04 0.07 100.0 0.0 547.96 K 0.0 0.0 4.38 M
1902 1395/01/21 3,732 3,750 3,730 3,730 -4.99 3,916 -0.25 0.54 115.29 K 43.04 M 0.44 0.66 100.0 13.26 2.87 M 1.9 M 1.51 37.33 M
1903 1395/01/18 3,753 4,140 3,753 3,753 -4.99 3,926 -0.61 10.31 1.3 M 506.57 M 207.19 26.58 100.0 69.63 36.18 M 9.8 M 3.69 153.84 M
1904 1395/01/17 3,753 3,753 3,753 3,753 -4.99 3,950 0.0 0.0 2.66 K 998.3 K 0.42 0.05 100.0 100.0 998.3 K 998.3 K 1.0 0.0
1905 1395/01/16 3,753 3,753 3,753 3,753 -4.99 3,950 0.0 0.0 570.0 213.92 K 0.03 0.01 100.0 0.0 106.96 K 0.0 0.0 213.92 K
1906 1395/01/15 3,754 3,754 3,754 3,754 -4.99 3,950 -0.03 0.0 12.98 K 4.87 M 0.31 0.18 100.0 100.0 1.62 M 1.22 M 1.33 0.0
1907 1395/01/14 3,755 3,755 3,755 3,755 -4.98 3,951 -0.03 0.0 8.75 K 3.29 M 0.11 0.11 100.0 0.0 547.6 K 0.0 0.0 3.29 M
1908 1395/01/11 3,756 3,756 3,756 3,756 -4.98 3,952 -0.03 0.0 6.32 K 2.37 M 0.06 0.06 100.0 100.0 395.63 K 1.19 M -3.0 0.0
1909 1395/01/10 3,756 3,756 3,756 3,756 -4.98 3,953 0.0 0.0 2.73 K 1.03 M 0.02 0.02 100.0 100.0 342.3 K 1.03 M -3.0 0.0
1910 1395/01/09 3,762 3,762 3,762 3,762 -5.0 3,953 -0.18 0.0 76.9 K 28.93 M 0.47 0.47 100.0 27.22 4.82 M 3.94 M 1.22 21.06 M
1911 1395/01/08 3,772 3,772 3,772 3,772 -4.99 3,960 -0.25 0.0 113.85 K 42.94 M 0.53 0.53 100.0 4.38 2.86 M 939.79 K 3.05 41.07 M
1912 1395/01/07 3,789 3,900 3,789 3,789 -4.99 3,970 -0.45 2.93 214.11 K 81.27 M 1 1 78.09 48.61 1.92 M 2.19 M -1.14 23.96 M