سوابق تکمیلی نماد وتوکا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/03	3,321	0.85	2.7 B	8.1 M	0.23	0.45	22.1 M	39.8 M	44.1 M	31.7 M	85.2 M	56.3 M	-1.43	-2.14	-1.28	-171.3 M	-1.1 B	751.6 M	114	85	92.7	99.0
2	1403/08/30	3,298	-2.48	4.3 B	13.1 M	0.36	0.73	21.0 M	43.8 M	46.6 M	43.5 M	87.3 M	57.1 M	-2.07	-1.99	-1.22	-603.7 M	-562.4 M	1.0 B	164	93	79.7	93.6
3	1403/08/29	3,331	-2.97	12.9 B	38.2 M	1.27	2.35	33.2 M	47.7 M	47.6 M	80.7 M	87.0 M	56.6 M	-2.43	-1.82	-1.19	-2.4 B	-338.8 M	1.1 B	306	156	78.6	97.4
4	1403/08/28	3,460	0.46	29.9 B	87.2 M	5.23	7.14	54.2 M	50.8 M	48.7 M	116.7 M	78.4 M	52.4 M	-2.15	-1.54	-1.07	1.5 B	207.5 M	1.2 B	504	221	91.2	86.1
5	1403/08/27	3,360	-0.86	10.5 B	30.5 M	2.38	2.81	38.8 M	42.5 M	45.4 M	107.1 M	54.1 M	40.2 M	-2.76	-1.27	1.13	-3.6 B	-80.6 M	1.1 B	177	98	65.4	100.0
6	1403/08/26	3,389	2.98	3.9 B	11.5 M	0.81	1.09	134.5 M	48.9 M	44.9 M	27.9 M	37.6 M	34.2 M	4.82	1.3	1.31	2.3 B	1.3 B	1.2 B	29	56	100.0	40.1
7	1403/08/23	3,300	2.17	4.2 B	12.7 M	0.93	1.27	50.2 M	49.8 M	42.3 M	40.1 M	36.3 M	34.9 M	1.25	1.37	1.21	514.2 M	1.9 B	1.1 B	83	91	99.4	87.1
8	1403/08/22	3,188	-1.57	2.8 B	8.6 M	0.69	0.89	29.9 M	46.6 M	41.1 M	26.1 M	34.9 M	33.4 M	1.14	1.34	1.23	296.3 M	1.8 B	1.0 B	93	95	100.0	89.3
9	1403/08/21	3,200	-0.22	6.5 B	20.1 M	1.96	2.28	34.5 M	46.6 M	41.4 M	56.0 M	35.4 M	33.0 M	-1.62	1.31	1.25	78.2 M	1.7 B	1.0 B	187	114	99.2	98.0
10	1403/08/20	3,207	2.99	3.6 B	11.1 M	1.15	1.31	101.8 M	47.8 M	41.6 M	12.8 M	28.5 M	29.4 M	7.98	1.68	1.41	3.2 B	1.6 B	991.9 M	35	28	100.0	10.0
11	1403/08/19	3,114	2.98	5.8 B	18.7 M	2.76	2.43	97.3 M	39.4 M	38.6 M	13.3 M	36.4 M	28.3 M	7.31	1.08	1.36	5.3 B	558.9 M	828.5 M	60	42	100.0	9.6
12	1403/08/16	3,080	1.89	2.9 B	9.6 M	1.6	1.31	32.8 M	24.2 M	35.1 M	34.3 M	37.5 M	27.9 M	-1.05	-1.55	1.26	-91.2 M	-573.5 M	597.4 M	84	83	95.2	98.3
13	1403/08/15	3,038	0.6	944.7 M	3.1 M	0.46	0.43	17.5 M	22.1 M	34.3 M	20.5 M	37.0 M	26.9 M	-1.17	-1.67	1.28	0.0	-495.4 M	595.8 M	54	46	100.0	100.0
14	1403/08/14	3,020	-2.55	2.6 B	8.6 M	0.75	1.21	24.7 M	26.0 M	34.5 M	45.5 M	37.2 M	26.5 M	-1.84	-1.43	1.3	-495.9 M	-497.9 M	607.3 M	85	57	80.9	100.0
15	1403/08/13	3,094	-2.98	2.5 B	8.1 M	0.63	1.2	22.5 M	48.1 M	34.3 M	78.9 M	38.7 M	25.6 M	-3.51	1.24	1.34	-1.9 B	931.0 M	607.5 M	28	32	24.9	100.0
16	1403/08/12	3,141	-2.12	1.4 B	4.5 M	0.28	0.66	17.9 M	58.1 M	34.2 M	24.7 M	32.9 M	23.2 M	-1.38	1.76	1.47	-385.3 M	2.2 B	674.5 M	57	57	71.7	98.9
17	1403/08/09	3,195	0.44	1.8 B	5.5 M	0.35	0.82	25.9 M	73.2 M	35.1 M	29.3 M	33.1 M	23.1 M	-1.13	2.21	1.52	299.7 M	3.3 B	693.7 M	67	49	97.8	80.9
18	1403/08/08	3,159	-2.05	2.4 B	7.5 M	0.48	1.13	36.5 M	70.7 M	35.5 M	28.7 M	30.1 M	23.9 M	1.27	2.35	1.48	-12.7 M	3.3 B	609.7 M	65	83	99.5	100.0
19	1403/08/07	3,228	3.0	10.2 B	31.6 M	3.02	5.9	88.7 M	66.8 M	35.2 M	50.1 M	28.1 M	25.6 M	1.77	2.38	1.38	6.6 B	3.2 B	533.8 M	115	71	100.0	34.8
20	1403/08/06	3,134	2.99	5.0 B	16.0 M	2.02	3.07	111.0 M	45.6 M	27.7 M	19.2 M	23.0 M	24.6 M	5.79	1.98	1.12	4.6 B	1.8 B	176.2 M	44	16	97.5	6.1
21	1403/08/05	3,043	2.98	5.7 B	18.6 M	3.51	4.22	121.9 M	29.3 M	22.7 M	12.8 M	25.7 M	28.0 M	9.54	1.14	-1.23	5.0 B	831.1 M	-243.0 M	43	21	92.6	4.7
22	1403/08/02	2,950	-2.99	1.9 B	6.4 M	1.45	1.47	12.9 M	15.0 M	17.0 M	13.0 M	30.7 M	29.3 M	-1.01	-2.05	-1.72	265.9 M	-312.0 M	-534.9 M	66	45	45.3	31.2
23	1403/08/01	3,027	-2.98	1.5 B	4.9 M	1.33	1.18	12.4 M	14.9 M	18.3 M	20.5 M	30.3 M	28.4 M	-1.65	-2.04	-1.56	-379.6 M	-399.8 M	-533.5 M	60	55	49.9	75.3
24	1403/07/30	3,116	-2.99	2.0 B	6.5 M	2.08	1.62	17.2 M	15.8 M	19.0 M	49.2 M	28.4 M	27.6 M	-2.86	-1.8	-1.45	-403.0 M	-340.4 M	-523.7 M	71	33	59.9	79.6
25	1403/07/29	3,159	-2.98	975.1 M	3.1 M	0.94	0.77	11.6 M	15.5 M	19.6 M	40.6 M	22.7 M	26.4 M	-3.49	-1.47	-1.35	-300.1 M	-348.9 M	-504.1 M	58	24	69.2	100.0
26	1403/07/28	3,252	-2.98	1.8 B	5.6 M	1.94	1.44	22.8 M	16.9 M	19.6 M	43.7 M	17.6 M	25.6 M	-1.91	-1.04	-1.31	-743.5 M	-301.2 M	-502.7 M	42	39	52.3	92.9
27	1403/07/25	3,315	-1.66	585.2 M	1.8 M	0.6	0.45	9.8 M	18.3 M	19.9 M	11.0 M	12.8 M	25.1 M	-1.13	1.43	-1.27	-173.0 M	-21.4 M	-487.8 M	32	44	53.4	83.0
28	1403/07/24	3,331	-1.89	491.4 M	1.5 M	0.45	0.38	17.0 M	17.9 M	20.5 M	10.7 M	13.4 M	25.1 M	1.59	1.33	-1.22	-82.7 M	-11.5 M	-479.2 M	24	46	83.2	100.0
29	1403/07/23	3,394	-1.74	1.3 B	3.8 M	1.12	0.97	16.8 M	18.0 M	20.3 M	19.9 M	13.8 M	25.2 M	-1.19	1.3	-1.24	-445.1 M	51.1 M	-483.1 M	47	62	62.2	97.3
30	1403/07/22	3,456	1.59	1.3 B	3.7 M	1.19	0.97	16.6 M	17.8 M	20.1 M	11.0 M	15.1 M	25.0 M	1.51	1.18	-1.25	-62.0 M	41.7 M	-475.9 M	52	84	67.8	72.7
31	1403/07/21	3,460	2.98	1.3 B	3.8 M	1.21	1.05	28.3 M	17.4 M	20.5 M	11.0 M	16.4 M	26.1 M	2.58	1.06	-1.28	655.6 M	-57.2 M	-479.0 M	46	59	99.4	49.3
32	1403/07/18	3,373	0.63	638.4 M	1.9 M	0.52	0.52	10.0 M	14.3 M	19.6 M	15.4 M	18.3 M	26.5 M	-1.54	-1.28	-1.36	-123.5 M	-188.3 M	-508.6 M	43	36	67.5	86.8
33	1403/07/17	3,366	0.93	1.1 B	3.3 M	0.79	0.89	17.8 M	15.3 M	20.1 M	12.9 M	25.9 M	26.6 M	1.38	-1.69	-1.32	230.2 M	-439.8 M	-505.6 M	44	43	71.4	50.4
34	1403/07/16	3,331	-0.69	1.4 B	4.1 M	0.91	1.1	16.4 M	15.7 M	20.3 M	30.2 M	44.2 M	26.1 M	-1.84	-2.82	-1.28	-491.8 M	-792.1 M	-502.1 M	53	45	63.9	100.0
35	1403/07/15	3,337	-0.98	782.4 M	2.3 M	0.36	0.63	10.3 M	24.6 M	20.4 M	14.5 M	51.6 M	26.2 M	-1.41	-2.09	-1.28	-556.6 M	-794.2 M	-522.4 M	22	54	28.9	100.0
36	1403/07/14	3,365	-0.97	1.4 B	4.2 M	0.68	1.11	0.0	25.2 M	20.2 M	0.0	70.9 M	26.5 M	0.0	-2.81	-1.31	0.0	-1.4 B	-527.0 M	0	0	0.0	0.0
37	1403/07/11	3,394	-0.99	1.4 B	4.3 M	0.67	1.15	7.8 M	23.8 M	19.8 M	80.2 M	74.2 M	26.7 M	-10.24	-3.11	-1.35	-1.4 B	-1.6 B	-598.6 M	8	18	4.3	100.0
38	1403/07/10	3,428	-0.98	1.9 B	5.7 M	1.02	1.55	24.1 M	26.6 M	19.9 M	242.7 M	47.7 M	25.1 M	-10.06	-1.8	-1.26	-1.5 B	-1.3 B	-527.8 M	17	8	21.1	100.0
39	1403/07/09	3,452	-0.98	2.0 B	5.9 M	1.14	1.64	35.3 M	27.5 M	19.5 M	50.5 M	33.7 M	22.6 M	-1.43	-1.22	-1.16	-502.3 M	-1.0 B	-384.6 M	43	40	74.6	99.3
40	1403/07/08	3,498	-0.57	4.5 B	13.0 M	4.29	4.27	18.1 M	24.5 M	18.4 M	61.0 M	29.0 M	21.7 M	-3.36	-1.19	-1.18	-3.8 B	-914.9 M	-336.5 M	39	74	15.7	100.0
41	1403/07/07	3,502	-0.99	905.4 M	2.6 M	0.77	0.81	5.1 M	22.1 M	18.2 M	150.9 M	17.9 M	17.8 M	-29.34	1.23	1.02	-864.3 M	-207.5 M	-163.0 M	8	6	4.5	100.0
42	1403/07/04	3,530	1.91	1.6 B	4.6 M	1.59	1.52	29.6 M	24.0 M	18.8 M	13.6 M	17.3 M	17.9 M	2.18	1.39	1.05	292.8 M	-123.6 M	-140.1 M	54	96	98.7	80.7
43	1403/07/03	3,529	2.98	629.1 M	1.8 M	0.64	0.59	35.8 M	21.9 M	18.0 M	9.9 M	17.7 M	17.8 M	3.62	1.24	1.01	-183.0 M	-182.4 M	-144.1 M	12	62	68.4	97.5
44	1403/07/02	3,478	2.69	1.3 B	3.9 M	1.57	1.29	24.1 M	19.6 M	17.5 M	21.3 M	18.6 M	18.0 M	1.13	1.05	-1.02	-10.5 M	-177.8 M	-142.3 M	49	56	88.9	89.6
45	1403/07/01	3,389	-0.06	768.3 M	2.3 M	0.94	0.74	6.8 M	16.5 M	16.9 M	15.5 M	17.3 M	17.7 M	-2.27	-1.05	-1.05	-272.5 M	-236.1 M	-162.5 M	35	33	31.1	66.6
46	1403/06/28	3,409	2.0	1.4 B	4.2 M	2.26	1.42	28.5 M	19.6 M	17.6 M	31.3 M	17.6 M	18.2 M	-1.1	1.11	-1.04	-444.6 M	-206.6 M	-156.2 M	35	46	69.2	100.0
47	1403/06/27	3,410	2.9	744.0 M	2.2 M	1.22	0.74	22.5 M	16.4 M	17.6 M	13.1 M	13.7 M	17.9 M	1.72	1.2	-1.02	-1.5 M	-104.7 M	-143.2 M	33	57	99.8	100.0
48	1403/06/26	3,340	0.81	419.4 M	1.3 M	0.57	0.4	11.6 M	15.2 M	18.1 M	10.6 M	14.5 M	18.1 M	1.09	1.04	-1.0	-160.1 M	-117.0 M	-143.1 M	22	39	60.7	98.9
49	1403/06/25	3,254	-2.37	782.5 M	2.4 M	0.87	0.72	11.5 M	17.3 M	19.5 M	15.4 M	14.4 M	18.1 M	-1.34	1.21	1.08	-301.7 M	-25.2 M	-85.6 M	34	45	50.1	88.6
50	1403/06/24	3,335	0.0	679.0 M	2.0 M	0.72	0.55	21.3 M	18.1 M	19.8 M	17.4 M	17.8 M	18.9 M	1.22	1.02	1.05	-125.2 M	-144.2 M	-123.2 M	26	39	81.6	100.0
51	1403/06/21	3,380	1.81	512.3 M	1.5 M	0.41	0.41	14.9 M	16.2 M	20.6 M	11.9 M	18.1 M	21.3 M	1.25	-1.12	-1.03	65.2 M	-248.9 M	-207.9 M	34	37	98.7	86.0
52	1403/06/20	3,350	1.42	615.3 M	1.8 M	0.48	0.5	16.7 M	15.8 M	20.6 M	17.1 M	21.7 M	21.2 M	-1.02	-1.37	-1.03	-63.4 M	-548.3 M	-209.8 M	33	36	89.7	100.0
53	1403/06/19	3,300	1.79	1.1 B	3.4 M	0.82	0.94	21.1 M	16.4 M	20.7 M	11.9 M	21.1 M	21.4 M	1.78	-1.28	-1.03	299.2 M	-528.6 M	-208.6 M	53	69	100.0	73.2
54	1403/06/18	3,271	0.06	1.6 B	4.8 M	1.21	1.37	15.9 M	15.8 M	20.3 M	30.7 M	21.5 M	21.6 M	-1.93	-1.37	-1.06	-897.0 M	-322.0 M	-228.8 M	42	51	42.7	100.0
55	1403/06/17	3,269	-0.3	863.5 M	2.6 M	0.69	0.68	7.9 M	16.1 M	19.8 M	19.4 M	20.3 M	21.2 M	-2.45	-1.26	-1.07	-648.8 M	-50.7 M	-233.5 M	26	44	23.9	99.1
56	1403/06/13	3,297	0.0	1.9 B	5.8 M	1.51	1.35	12.8 M	16.5 M	20.0 M	29.1 M	17.8 M	24.2 M	-2.28	-1.08	-1.21	-1.4 B	11.1 M	-300.1 M	36	65	24.3	100.0
57	1403/06/11	3,328	1.9	816.2 M	2.5 M	0.69	0.5	19.9 M	18.6 M	19.8 M	14.5 M	18.1 M	26.2 M	1.37	1.02	-1.32	35.2 M	216.2 M	-365.6 M	36	47	88.0	83.7
58	1403/06/10	3,266	2.0	1.6 B	4.8 M	1.59	0.94	17.5 M	18.2 M	19.3 M	6.6 M	16.7 M	29.5 M	2.63	1.09	-1.53	1.3 B	251.7 M	-528.8 M	90	36	99.6	15.1
59	1403/06/07	3,209	1.97	1.4 B	4.3 M	1.57	0.82	17.1 M	17.9 M	20.6 M	27.5 M	17.0 M	31.3 M	-1.61	1.05	-1.52	459.4 M	-44.2 M	-656.6 M	80	33	98.1	65.1
60	1403/06/06	3,195	1.98	575.3 M	1.8 M	0.56	0.32	10.7 M	17.1 M	20.9 M	9.4 M	15.4 M	31.0 M	1.14	1.11	-1.49	-339.6 M	-218.9 M	-740.8 M	22	61	41.0	100.0
61	1403/06/05	3,133	1.99	1.8 B	5.7 M	2.21	1.04	24.7 M	18.8 M	23.5 M	33.3 M	19.4 M	32.4 M	-1.35	-1.03	-1.38	-406.2 M	-180.4 M	-727.0 M	55	53	76.8	99.8
62	1403/06/03	3,119	1.99	357.5 M	1.1 M	0.42	0.2	16.2 M	19.5 M	23.0 M	4.1 M	17.1 M	32.0 M	3.95	1.14	-1.39	212.9 M	-135.9 M	-724.3 M	22	35	99.7	40.2
63	1403/05/31	3,052	0.3	671.9 M	2.2 M	0.66	0.36	13.8 M	24.6 M	23.1 M	10.9 M	19.2 M	33.3 M	1.28	1.28	-1.45	-147.2 M	-178.5 M	-797.8 M	27	48	55.7	77.6
64	1403/05/30	3,027	-1.05	935.8 M	3.1 M	0.83	0.5	11.4 M	32.6 M	23.3 M	16.2 M	19.2 M	33.9 M	-1.42	1.69	-1.45	-414.2 M	49.0 M	-813.4 M	29	46	35.4	79.6
65	1403/05/29	3,014	-0.63	1.3 B	4.2 M	0.84	0.7	20.6 M	34.8 M	23.7 M	28.6 M	23.0 M	33.8 M	-1.39	1.52	-1.43	-147.2 M	-78.9 M	-756.4 M	47	39	75.5	86.9
66	1403/05/28	3,067	2.0	667.3 M	2.2 M	0.46	0.36	120.8 M	44.8 M	23.3 M	35.1 M	31.4 M	33.0 M	3.44	1.43	-1.41	-184.0 M	-413.6 M	-774.8 M	4	19	72.4	100.0
67	1403/05/27	3,044	1.98	579.4 M	1.9 M	0.41	0.3	144.9 M	35.6 M	22.3 M	15.7 M	27.9 M	32.2 M	9.25	1.28	-1.44	0.0	-371.3 M	-779.2 M	4	37	100.0	100.0
68	1403/05/24	2,985	0.98	1.5 B	5.1 M	1.32	0.78	43.6 M	28.5 M	21.6 M	10.7 M	29.2 M	33.1 M	4.08	-1.02	-1.53	990.4 M	-379.1 M	-844.5 M	34	46	97.4	32.3
69	1403/05/23	2,959	-0.87	1.6 B	5.3 M	1.49	0.79	19.5 M	21.3 M	20.7 M	30.4 M	29.9 M	34.9 M	-1.56	-1.4	-1.68	-1.1 B	-598.0 M	-1.0 B	27	52	33.3	100.0
70	1403/05/22	2,981	-1.0	3.1 B	10.4 M	2.88	1.59	45.8 M	17.1 M	21.0 M	66.8 M	28.5 M	34.4 M	-1.46	-1.67	-1.63	-1.8 B	-585.6 M	-947.1 M	23	43	33.9	92.6
71	1403/05/21	3,007	-0.13	240.3 M	797.7 K	0.13	0.12	11.4 M	13.1 M	22.2 M	7.6 M	31.2 M	32.2 M	1.51	-2.38	-1.45	27.4 M	-617.7 M	-798.0 M	21	28	100.0	88.6
72	1403/05/20	3,001	-0.27	555.4 M	1.8 M	0.21	0.26	17.8 M	13.5 M	22.2 M	20.6 M	42.1 M	32.9 M	-1.16	-3.13	-1.48	-39.0 M	-1.2 B	-837.3 M	29	27	93.0	100.0
73	1403/05/16	3,004	-0.13	280.1 M	930.1 K	0.09	0.12	7.3 M	13.8 M	22.3 M	6.7 M	47.1 M	33.5 M	1.1	-3.41	-1.5	-103.9 M	-1.8 B	-922.7 M	15	32	39.2	76.3
74	1403/05/15	3,025	0.03	1.2 B	4.0 M	0.36	0.5	5.5 M	17.4 M	23.4 M	25.3 M	49.8 M	35.7 M	-4.61	-2.86	-1.53	-991.4 M	-2.0 B	-963.2 M	36	47	16.6	99.7
75	1403/05/14	3,048	-0.13	3.2 B	10.5 M	0.97	1.34	17.4 M	19.0 M	23.6 M	92.2 M	48.2 M	35.7 M	-5.3	-2.54	-1.51	-2.0 B	-2.1 B	-965.4 M	61	33	33.4	95.8
76	1403/05/13	3,026	-6.0	3.8 B	12.6 M	1.47	1.44	13.6 M	25.3 M	24.2 M	55.0 M	40.5 M	34.5 M	-4.03	-1.6	-1.42	-2.7 B	-1.7 B	-908.1 M	65	66	23.0	94.3
77	1403/05/10	3,207	-5.68	4.8 B	15.0 M	2.01	1.7	15.8 M	26.7 M	28.8 M	50.4 M	36.1 M	38.4 M	-3.19	-1.35	-1.34	-3.2 B	-1.2 B	-801.6 M	99	95	32.4	99.3
78	1403/05/09	3,447	-1.12	3.5 B	10.3 M	1.62	1.19	36.0 M	29.9 M	32.7 M	40.6 M	32.5 M	36.8 M	-1.13	-1.09	-1.13	-1.2 B	-824.1 M	-446.7 M	45	70	46.1	80.9
79	1403/05/08	3,454	-2.84	2.4 B	7.0 M	1.16	0.78	19.0 M	27.1 M	32.4 M	26.8 M	29.5 M	36.4 M	-1.41	-1.09	-1.12	-1.2 B	-671.5 M	-407.5 M	40	74	31.2	81.3
80	1403/05/06	3,526	0.71	3.2 B	8.9 M	1.92	0.94	47.6 M	27.0 M	33.5 M	31.6 M	28.3 M	37.2 M	1.51	-1.05	-1.11	-64.6 M	-281.3 M	-381.2 M	65	100	98.0	100.0
81	1403/05/03	3,494	-0.34	624.4 M	1.8 M	0.39	0.19	10.9 M	19.6 M	34.5 M	19.5 M	24.2 M	37.5 M	-1.79	-1.23	-1.09	-352.0 M	-371.6 M	-292.6 M	25	32	43.6	100.0
82	1403/04/30	3,490	-1.77	3.2 B	9.2 M	1.97	0.99	22.0 M	19.1 M	36.0 M	37.6 M	23.2 M	38.2 M	-1.71	-1.22	-1.06	-1.3 B	-355.5 M	-275.0 M	66	72	44.9	83.7
83	1403/04/27	3,550	0.97	1.8 B	5.0 M	0.9	0.55	21.8 M	18.6 M	37.4 M	25.0 M	22.8 M	38.1 M	-1.14	-1.23	-1.02	-459.9 M	-365.2 M	-212.1 M	51	63	63.3	89.4
84	1403/04/24	3,510	0.8	1.9 B	5.4 M	0.84	0.58	22.7 M	18.2 M	38.1 M	19.6 M	28.4 M	37.9 M	1.16	-1.56	1.01	727.0 M	-701.3 M	-189.1 M	83	59	99.4	61.0
85	1403/04/23	3,497	0.06	643.6 M	1.9 M	0.26	0.17	5.8 M	18.9 M	38.5 M	12.6 M	29.2 M	37.7 M	-2.17	-1.55	1.02	-515.8 M	-841.9 M	-218.1 M	22	51	19.8	100.0
86	1403/04/20	3,435	-2.16	508.8 M	1.5 M	0.19	0.14	7.8 M	26.6 M	44.9 M	12.9 M	29.2 M	42.0 M	-1.66	-1.1	1.07	-271.4 M	-506.4 M	-188.7 M	30	39	45.9	99.2
87	1403/04/19	3,470	-2.88	3.4 B	9.8 M	1.3	0.89	20.3 M	27.3 M	45.9 M	36.7 M	31.7 M	42.0 M	-1.8	-1.16	1.09	-1.3 B	-603.8 M	-175.1 M	62	70	36.6	74.5
88	1403/04/18	3,562	-1.95	3.2 B	8.9 M	1.0	0.84	19.9 M	27.8 M	50.2 M	49.2 M	32.4 M	41.4 M	-2.47	-1.17	1.21	-2.1 B	-692.0 M	154.8 M	53	65	33.0	100.0
89	1403/04/17	3,581	0.48	3.6 B	10.0 M	1.23	0.98	23.3 M	31.1 M	51.7 M	25.7 M	34.9 M	40.6 M	-1.1	-1.12	1.28	24.1 M	-446.8 M	261.8 M	107	96	68.6	67.9
90	1403/04/16	3,564	5.98	2.1 B	5.9 M	0.67	0.59	301.3 M	30.9 M	54.8 M	12.7 M	36.5 M	41.3 M	23.79	-1.18	1.32	1.2 B	-658.5 M	260.6 M	6	51	86.4	30.9
91	1403/04/13	3,374	0.63	1.5 B	4.3 M	0.31	0.42	17.5 M	25.0 M	53.5 M	33.2 M	41.1 M	41.6 M	-1.89	-1.65	1.29	-758.8 M	-1.1 B	202.5 M	40	44	48.0	100.0
92	1403/04/12	3,390	3.83	2.9 B	8.7 M	0.56	0.87	21.1 M	36.3 M	51.9 M	40.0 M	58.3 M	40.3 M	-1.9	-1.61	1.29	-1.7 B	-1.0 B	235.0 M	50	70	36.3	96.4
93	1403/04/11	3,254	-1.96	5.1 B	15.7 M	1.12	1.47	34.3 M	43.8 M	51.3 M	67.7 M	55.0 M	40.5 M	-1.98	-1.26	1.27	-914.7 M	94.4 M	299.6 M	78	53	52.2	70.1
94	1403/04/10	3,299	-4.02	2.1 B	6.3 M	0.41	0.61	17.0 M	43.8 M	53.3 M	29.0 M	49.6 M	39.9 M	-1.7	-1.13	1.34	-1.0 B	189.5 M	591.3 M	62	72	50.5	100.0
95	1403/04/09	3,420	-1.58	3.1 B	9.1 M	0.53	0.85	28.2 M	47.5 M	55.4 M	39.7 M	50.8 M	39.7 M	-1.41	-1.07	1.39	-836.6 M	256.8 M	644.0 M	80	78	72.0	98.7
96	1403/04/06	3,471	-1.2	10.4 B	30.0 M	2.46	3.21	51.1 M	52.3 M	54.4 M	102.2 M	49.2 M	39.9 M	-2.0	1.06	1.36	-611.0 M	765.8 M	802.7 M	186	99	91.2	97.0
97	1403/04/04	3,511	1.53	5.7 B	16.3 M	1.72	1.88	73.5 M	56.7 M	52.9 M	24.8 M	35.3 M	34.0 M	2.96	1.61	1.56	3.9 B	888.0 M	829.3 M	78	75	99.9	32.5
98	1403/04/03	3,468	0.55	2.7 B	7.9 M	0.99	0.93	29.6 M	53.5 M	49.2 M	32.3 M	37.4 M	33.9 M	-1.09	1.43	1.45	-439.0 M	114.3 M	642.3 M	55	64	59.3	75.3
99	1403/04/02	3,420	-1.61	4.6 B	13.4 M	1.89	1.65	45.2 M	60.7 M	49.0 M	39.8 M	34.8 M	33.4 M	1.14	1.74	1.47	-697.8 M	202.1 M	647.6 M	70	97	68.6	83.8
100	1403/03/30	3,473	-0.37	6.4 B	18.3 M	1.86	2.49	55.7 M	51.5 M	46.8 M	35.9 M	30.4 M	32.4 M	1.55	1.69	1.44	1.7 B	371.1 M	690.7 M	99	106	86.6	59.8
101	1403/03/29	3,486	2.2	1.8 B	5.1 M	0.56	0.68	147.4 M	75.9 M	44.3 M	47.8 M	44.9 M	31.4 M	3.08	1.69	1.41	0.0	43.9 M	617.8 M	12	37	100.0	100.0
102	1403/03/22	3,742	1.99	1.0 B	2.8 M	0.24	0.36	115.8 M	72.3 M	42.0 M	33.6 M	41.7 M	31.8 M	3.44	1.73	1.32	0.0	43.9 M	567.5 M	9	31	100.0	100.0
103	1403/03/21	3,735	1.99	170.8 M	457.3 K	0.04	0.06	85.4 M	81.4 M	39.9 M	4.9 M	39.2 M	31.0 M	17.5	2.08	1.29	0.0	1.1 B	580.4 M	2	35	100.0	100.0
104	1403/03/20	3,683	1.99	3.2 B	8.8 M	0.85	1.04	30.4 M	81.7 M	39.3 M	26.7 M	40.6 M	30.6 M	1.14	2.01	1.28	147.4 M	1.1 B	599.7 M	105	114	99.2	94.6
105	1403/03/19	3,615	1.97	11.6 B	32.1 M	7.92	4.49	109.6 M	116.2 M	42.8 M	66.5 M	44.7 M	32.8 M	1.65	2.6	1.3	72.3 M	1.1 B	617.9 M	105	172	99.4	98.8
106	1403/03/16	3,598	1.98	415.2 M	1.2 M	0.2	0.16	83.0 M	127.5 M	37.1 M	12.2 M	12.0 M	27.1 M	6.8	10.62	1.37	0.0	1.1 B	601.4 M	5	34	100.0	100.0
107	1403/03/13	3,528	1.99	5.5 B	15.7 M	4.88	2.35	142.1 M	58.7 M	36.0 M	7.0 M	16.9 M	26.9 M	20.34	3.47	1.34	5.3 B	1.0 B	590.1 M	39	36	100.0	4.5
108	1403/03/12	3,510	1.98	416.2 M	1.2 M	0.13	0.17	104.1 M	23.8 M	31.8 M	15.4 M	21.8 M	27.0 M	6.75	1.09	1.18	0.0	-112.5 M	280.1 M	4	27	100.0	100.0
109	1403/03/09	3,486	1.99	586.2 M	1.7 M	0.19	0.24	97.7 M	40.6 M	31.0 M	24.4 M	31.5 M	27.6 M	4.0	1.29	1.12	0.0	871.2 M	198.4 M	6	24	100.0	100.0
110	1403/03/08	3,479	1.99	179.6 M	516.4 K	0.04	0.07	89.8 M	40.4 M	29.4 M	5.4 M	29.9 M	27.1 M	16.5	1.35	1.08	0.0	875.1 M	197.4 M	2	33	100.0	100.0
111	1403/03/07	3,466	0.03	3.2 B	9.5 M	0.91	1.32	22.5 M	37.7 M	28.4 M	22.4 M	34.6 M	26.5 M	-1.0	1.09	1.07	-107.5 M	1.3 B	198.2 M	103	108	71.7	75.1
112	1403/03/06	3,435	-2.0	1.1 B	3.2 M	0.31	0.45	9.9 M	38.0 M	29.5 M	52.5 M	35.6 M	27.2 M	-5.32	1.07	1.09	-454.8 M	1.3 B	178.0 M	55	19	48.7	89.4
113	1403/03/05	3,505	1.98	10.2 B	29.1 M	5.36	5.02	58.3 M	38.0 M	29.8 M	45.2 M	31.4 M	25.9 M	1.29	1.21	1.15	4.9 B	1.5 B	171.8 M	175	117	100.0	51.8
114	1403/03/01	3,486	1.99	472.5 M	1.4 M	0.22	0.23	94.5 M	23.8 M	25.3 M	12.6 M	22.4 M	23.5 M	7.5	1.06	1.08	19.2 M	414.6 M	-88.4 M	5	36	100.0	95.9
115	1403/02/30	3,408	-6.99	5.9 B	17.2 M	4.97	3.34	32.4 M	21.6 M	24.8 M	43.5 M	24.2 M	23.2 M	-1.34	-1.12	1.07	2.3 B	443.6 M	-90.7 M	150	58	82.8	42.9
116	1403/02/29	3,639	-0.87	470.4 M	1.3 M	0.27	0.24	6.6 M	15.7 M	23.9 M	9.3 M	18.3 M	21.9 M	-1.41	-1.17	1.09	-77.5 M	26.3 M	-204.6 M	46	41	64.9	81.4
117	1403/02/26	3,675	-0.27	1.2 B	3.4 M	0.64	0.6	15.0 M	18.5 M	25.0 M	17.2 M	26.2 M	22.1 M	-1.15	-1.41	1.13	126.8 M	-159.4 M	-210.4 M	67	51	81.2	71.0
118	1403/02/25	3,670	-0.57	1.5 B	4.0 M	0.68	0.66	17.0 M	19.0 M	25.2 M	21.0 M	25.9 M	24.1 M	-1.24	-1.36	1.05	-333.2 M	-133.2 M	-349.5 M	41	49	47.6	70.3
119	1403/02/24	3,689	-3.56	1.8 B	4.8 M	0.57	0.83	18.4 M	20.7 M	26.2 M	24.1 M	23.6 M	26.1 M	-1.31	-1.14	1.01	164.3 M	10.8 M	-397.3 M	89	61	91.6	82.4
120	1403/02/23	3,755	-3.3	1.4 B	3.8 M	0.42	0.6	18.4 M	35.1 M	26.5 M	17.2 M	31.9 M	26.6 M	1.07	1.1	-1.0	251.0 M	80.0 M	-437.9 M	66	56	84.1	66.7
121	1403/02/22	3,842	-3.18	2.9 B	7.5 M	0.89	1.19	23.5 M	41.4 M	26.8 M	55.8 M	32.4 M	27.9 M	-2.37	1.28	-1.04	-1.0 B	-21.6 M	-628.6 M	64	45	51.5	85.9
122	1403/02/19	3,980	-1.46	2.5 B	6.3 M	0.8	1.03	17.5 M	40.8 M	27.9 M	17.6 M	27.2 M	26.5 M	1.0	1.5	1.05	258.0 M	134.1 M	-613.4 M	77	62	54.4	44.0
123	1403/02/18	4,002	-0.92	2.8 B	6.9 M	0.89	1.14	28.5 M	44.0 M	28.2 M	14.4 M	27.1 M	26.1 M	1.98	1.62	1.08	386.4 M	-98.7 M	-626.3 M	55	82	56.3	42.4
124	1403/02/17	4,000	-0.67	7.2 B	17.9 M	3.73	3.36	89.9 M	42.1 M	28.1 M	52.3 M	31.0 M	26.5 M	1.72	1.36	1.06	510.3 M	-503.1 M	-724.2 M	65	102	80.7	73.7
125	1403/02/16	4,080	0.89	2.5 B	6.3 M	1.43	1.23	54.8 M	19.4 M	23.6 M	25.3 M	22.3 M	24.3 M	2.17	-1.15	-1.03	-256.7 M	-609.2 M	-785.3 M	40	97	86.2	96.3
126	1403/02/12	4,070	0.87	2.0 B	4.8 M	0.94	0.93	13.6 M	13.5 M	21.8 M	14.9 M	18.6 M	23.7 M	-1.1	-1.37	-1.09	-227.4 M	-554.5 M	-794.3 M	47	58	32.7	44.3
127	1403/02/11	3,979	-1.46	1.3 B	3.2 M	0.63	0.6	8.5 M	19.1 M	22.0 M	17.6 M	22.2 M	24.1 M	-2.08	-1.16	-1.1	-906.3 M	-611.5 M	-810.7 M	32	67	21.1	92.0
128	1403/02/10	4,040	-0.35	2.6 B	6.4 M	1.52	1.24	16.6 M	19.2 M	23.2 M	34.0 M	20.9 M	24.0 M	-2.05	-1.09	-1.03	-1.6 B	-545.6 M	-774.9 M	47	71	30.2	93.7
129	1403/02/09	4,046	-1.0	1.3 B	3.3 M	0.85	0.64	11.6 M	19.4 M	23.6 M	16.0 M	17.1 M	22.8 M	-1.38	1.14	1.04	-19.9 M	-275.8 M	-706.0 M	84	62	72.5	74.0
130	1403/02/08	4,114	2.06	1.8 B	4.5 M	1.2	0.86	15.4 M	21.9 M	25.2 M	12.9 M	16.4 M	22.5 M	1.2	1.34	1.12	16.5 M	-277.4 M	-715.4 M	98	116	83.0	82.1
131	1403/02/05	4,100	1.16	3.4 B	8.5 M	3.05	1.71	45.8 M	26.0 M	25.7 M	32.1 M	17.2 M	22.4 M	1.43	1.51	1.14	-511.9 M	-268.4 M	-757.0 M	54	93	72.1	87.0
132	1403/02/04	4,079	0.74	970.3 M	2.4 M	0.56	0.46	10.9 M	22.4 M	23.6 M	12.0 M	14.2 M	21.3 M	-1.1	1.58	1.11	-577.2 M	-205.0 M	-783.5 M	36	81	40.5	100.0
133	1403/02/03	4,069	0.77	924.1 M	2.3 M	0.37	0.44	17.7 M	23.3 M	24.1 M	11.7 M	23.2 M	21.3 M	1.51	1.0	1.13	-286.2 M	-620.3 M	-825.4 M	36	79	69.0	100.0
134	1403/02/02	4,020	0.0	744.9 M	1.8 M	0.29	0.33	18.9 M	27.4 M	24.5 M	11.3 M	33.5 M	21.1 M	1.67	-1.22	1.16	-28.0 M	-820.9 M	-818.2 M	38	66	96.2	100.0
135	1403/02/01	4,090	5.33	1.4 B	3.6 M	0.44	0.63	26.8 M	27.2 M	25.8 M	15.7 M	40.2 M	21.6 M	1.7	-1.48	1.2	61.3 M	-945.2 M	-813.8 M	54	88	100.0	95.8
136	1403/01/29	3,878	0.36	1.5 B	3.9 M	0.44	0.67	35.0 M	26.3 M	26.2 M	19.5 M	45.5 M	22.0 M	1.79	-1.73	1.19	-194.9 M	-1.7 B	-830.4 M	38	78	87.2	100.0
137	1403/01/28	3,864	-1.0	3.8 B	9.9 M	1.4	1.77	19.0 M	28.6 M	26.7 M	73.6 M	42.3 M	21.7 M	-3.88	-1.48	1.23	-2.7 B	-1.8 B	-810.2 M	62	52	30.7	100.0
138	1403/01/27	3,935	0.46	4.7 B	11.9 M	2.02	2.29	33.4 M	29.3 M	26.6 M	59.0 M	33.1 M	20.2 M	-1.77	-1.13	1.31	-1.3 B	-1.2 B	-683.8 M	101	79	72.3	100.0
139	1403/01/26	3,894	-0.99	788.7 M	2.0 M	0.32	0.39	7.3 M	26.1 M	24.6 M	131.4 M	26.0 M	18.4 M	-17.95	1.0	1.34	-649.5 M	-1.3 B	-592.2 M	19	6	17.6	100.0
140	1403/01/25	3,863	-6.26	4.9 B	12.4 M	2.79	2.52	22.4 M	25.9 M	24.1 M	37.7 M	23.0 M	17.7 M	-1.68	1.13	1.36	-3.6 B	-1.3 B	-567.6 M	58	129	26.7	99.7
141	1403/01/21	4,152	2.72	3.2 B	7.8 M	1.98	1.65	51.7 M	23.5 M	23.9 M	20.4 M	17.4 M	16.9 M	2.54	1.35	1.41	-702.6 M	-684.7 M	-415.6 M	38	131	61.0	82.8
142	1403/01/20	4,032	0.02	476.9 M	1.2 M	0.25	0.24	14.9 M	18.0 M	22.6 M	7.7 M	18.1 M	16.4 M	1.94	-1.01	1.37	-258.0 K	-655.0 M	-401.2 M	32	62	99.9	100.0
143	1403/01/19	4,100	2.71	2.5 B	6.2 M	1.48	1.18	24.8 M	22.3 M	22.4 M	23.5 M	19.6 M	16.9 M	1.06	1.14	1.33	-1.6 B	-693.3 M	-438.6 M	36	105	36.0	99.3
144	1403/01/18	3,900	-4.76	1.7 B	4.3 M	1.03	0.83	16.4 M	22.4 M	22.6 M	15.6 M	17.0 M	18.0 M	1.05	1.32	1.26	-712.8 M	-430.2 M	-389.2 M	42	90	40.1	81.5
145	1403/01/15	4,068	-0.9	1.1 B	2.7 M	0.61	0.51	13.1 M	26.1 M	22.8 M	14.0 M	16.9 M	17.9 M	-1.07	1.54	1.27	-436.5 M	-329.2 M	-377.3 M	52	80	60.9	100.0
146	1403/01/14	4,110	-3.27	2.2 B	5.4 M	1.25	1.03	20.2 M	26.3 M	23.2 M	25.7 M	16.3 M	18.1 M	-1.27	1.61	1.28	-554.2 M	-405.0 M	-366.8 M	82	86	75.0	100.0
147	1403/01/11	4,284	0.85	1.9 B	4.4 M	0.95	0.79	42.8 M	24.4 M	22.7 M	18.2 M	14.4 M	17.5 M	2.35	1.7	1.3	-191.7 M	-502.7 M	-345.7 M	39	102	89.7	100.0
148	1403/01/08	4,222	0.81	1.7 B	4.0 M	0.88	0.74	24.5 M	21.6 M	21.2 M	12.8 M	14.1 M	18.3 M	1.91	1.53	1.16	-255.9 M	-747.6 M	-349.3 M	56	127	80.2	95.1
149	1403/01/07	4,200	0.36	1.9 B	4.4 M	0.85	0.84	40.3 M	22.1 M	20.0 M	15.8 M	14.0 M	18.7 M	2.56	1.58	1.07	-207.6 M	-724.7 M	-340.8 M	41	118	88.8	100.0
150	1403/01/06	4,199	2.17	1.8 B	4.2 M	0.76	0.77	15.3 M	23.9 M	18.8 M	12.6 M	15.1 M	18.7 M	1.22	1.58	1.01	-815.6 M	-671.2 M	-326.3 M	56	133	48.7	95.1
151	1403/01/05	4,199	5.19	1.9 B	4.6 M	0.73	0.85	12.3 M	28.2 M	18.7 M	13.7 M	17.2 M	19.6 M	-1.12	1.64	-1.05	-1.0 B	-562.1 M	-387.2 M	70	139	45.1	100.0
152	1402/12/28	4,039	4.29	2.3 B	5.9 M	0.97	1.11	24.5 M	34.7 M	19.1 M	15.9 M	18.2 M	20.1 M	1.54	1.91	-1.05	-1.4 B	-311.7 M	-364.3 M	26	129	27.1	87.5
153	1402/12/27	3,918	2.92	1.5 B	3.8 M	0.62	0.73	27.9 M	31.9 M	18.6 M	12.2 M	18.6 M	19.8 M	2.28	1.71	-1.07	-141.6 M	-53.9 M	-306.3 M	47	119	88.2	97.8
154	1402/12/26	3,800	-0.73	2.9 B	7.7 M	1.49	1.53	46.6 M	26.9 M	17.9 M	23.4 M	18.8 M	20.0 M	1.99	1.43	-1.12	59.8 M	83.1 M	-320.7 M	48	93	76.1	74.1
155	1402/12/23	3,756	-2.29	2.1 B	5.5 M	1.05	1.13	34.8 M	22.1 M	16.9 M	24.9 M	16.4 M	19.4 M	1.4	1.35	-1.15	-270.0 M	39.8 M	-361.4 M	53	85	87.2	100.0
156	1402/12/22	3,810	2.97	3.4 B	8.7 M	2.03	1.83	34.7 M	20.0 M	16.0 M	17.9 M	16.8 M	19.1 M	1.94	1.2	-1.19	209.7 M	-10.7 M	-382.3 M	95	173	98.3	92.1
157	1402/12/21	3,723	-0.03	1.7 B	4.6 M	1.06	0.98	19.8 M	16.1 M	15.4 M	17.6 M	15.3 M	19.3 M	1.13	1.05	-1.26	-127.3 M	-135.3 M	-424.6 M	78	95	91.4	98.9
158	1402/12/20	3,725	-1.9	1.6 B	4.2 M	0.71	0.9	12.0 M	15.3 M	15.2 M	9.5 M	16.1 M	19.2 M	1.26	-1.05	-1.26	543.1 M	-259.7 M	-429.2 M	104	74	79.9	45.0
159	1402/12/19	3,777	-0.76	1.1 B	2.8 M	0.44	0.6	12.8 M	19.4 M	15.6 M	10.6 M	23.3 M	19.0 M	1.2	-1.2	-1.22	-156.6 M	-485.0 M	-480.4 M	70	99	85.1	100.0
160	1402/12/16	3,800	-1.17	2.3 B	6.1 M	1.02	1.33	19.7 M	20.8 M	15.3 M	26.9 M	24.0 M	19.2 M	-1.37	-1.16	-1.25	-522.6 M	-548.6 M	-502.9 M	91	86	77.5	100.0
161	1402/12/15	3,820	0.37	1.5 B	3.9 M	0.65	0.85	16.4 M	21.6 M	15.0 M	12.7 M	22.6 M	18.8 M	1.3	-1.05	-1.25	-413.3 M	-489.5 M	-494.8 M	65	117	71.2	98.7
162	1402/12/14	3,779	-1.43	1.8 B	4.7 M	0.66	1.03	16.1 M	20.4 M	15.1 M	22.2 M	22.6 M	19.1 M	-1.38	-1.11	-1.26	-749.2 M	-433.1 M	-476.3 M	64	80	57.9	100.0
163	1402/12/13	3,820	1.3	4.6 B	12.0 M	2.3	2.73	24.4 M	19.1 M	15.3 M	46.1 M	25.5 M	18.7 M	-1.89	-1.34	-1.22	-583.2 M	-336.1 M	-456.3 M	165	100	87.2	99.8
164	1402/12/12	3,850	5.94	1.8 B	4.9 M	1.1	1.04	22.2 M	14.6 M	15.0 M	15.6 M	20.1 M	17.9 M	1.42	-1.37	-1.2	-474.5 M	-236.7 M	-502.4 M	61	117	73.4	99.2
165	1402/12/09	3,671	2.0	1.6 B	4.5 M	0.9	0.85	25.4 M	12.6 M	16.1 M	18.9 M	20.5 M	18.5 M	1.34	-1.62	-1.15	-227.3 M	-125.3 M	-505.6 M	55	86	86.0	100.0
166	1402/12/08	3,630	0.83	1.5 B	4.0 M	0.79	0.73	11.2 M	11.0 M	18.1 M	10.6 M	23.5 M	20.0 M	1.06	-2.13	-1.1	-131.5 M	-486.6 M	-485.5 M	83	100	64.1	73.1
167	1402/12/07	3,565	-6.63	3.7 B	10.2 M	2.81	1.92	15.7 M	12.2 M	19.1 M	37.6 M	26.5 M	20.1 M	-2.4	-2.17	-1.06	-264.1 M	-577.2 M	-385.2 M	216	97	92.4	99.6
168	1402/12/05	3,700	-4.61	963.5 M	2.6 M	0.71	0.47	6.9 M	9.8 M	19.2 M	18.0 M	18.4 M	19.2 M	-2.63	-1.89	1.0	-86.3 M	-575.5 M	-391.1 M	127	53	90.3	99.3
169	1402/12/02	3,810	-2.23	397.7 M	1.0 M	0.25	0.18	5.2 M	10.4 M	19.6 M	8.4 M	17.1 M	18.6 M	-1.61	-1.64	1.05	82.7 M	-644.3 M	-410.5 M	69	33	90.1	69.3
170	1402/12/01	3,870	-0.33	2.8 B	7.1 M	2.12	1.22	9.4 M	12.2 M	19.9 M	32.3 M	17.1 M	18.6 M	-3.44	-1.39	1.07	-2.0 B	-811.5 M	-397.1 M	52	78	17.7	91.5
171	1402/11/30	3,854	0.89	1.8 B	4.7 M	1.29	0.75	23.4 M	11.7 M	20.6 M	20.9 M	14.2 M	18.1 M	1.12	-1.21	1.14	-584.5 M	-542.5 M	-260.7 M	52	86	66.8	98.9
172	1402/11/29	3,845	0.21	1.1 B	2.8 M	0.76	0.42	9.8 M	12.6 M	20.0 M	9.6 M	14.4 M	19.1 M	1.03	-1.14	1.05	-255.7 M	-552.7 M	-333.6 M	77	106	72.1	96.4
173	1402/11/28	3,744	-3.36	941.7 M	2.5 M	0.64	0.36	7.2 M	14.4 M	20.2 M	11.7 M	15.8 M	19.9 M	-1.62	-1.1	1.02	-430.3 M	-545.3 M	-406.4 M	65	77	49.7	95.4
174	1402/11/25	3,850	-1.58	1.6 B	4.2 M	1.19	0.6	13.6 M	17.1 M	20.6 M	14.3 M	15.1 M	20.2 M	-1.05	1.13	1.02	-753.3 M	-555.6 M	-468.2 M	61	111	50.8	96.8
175	1402/11/24	3,871	-1.5	979.8 M	2.5 M	0.63	0.33	5.9 M	14.9 M	20.7 M	16.1 M	14.6 M	20.4 M	-2.7	1.02	1.02	-688.7 M	-526.2 M	-453.7 M	49	61	29.7	100.0
176	1402/11/23	3,908	-0.91	2.4 B	6.2 M	1.73	0.74	35.2 M	16.6 M	20.7 M	21.3 M	15.4 M	20.3 M	1.65	1.07	1.02	-635.6 M	-460.7 M	-401.8 M	37	91	53.7	79.9
177	1402/11/21	3,921	-0.51	1.1 B	2.8 M	0.75	0.32	17.7 M	14.8 M	20.4 M	15.3 M	14.4 M	20.3 M	1.16	1.03	1.0	-218.4 M	-342.0 M	-339.7 M	49	71	77.8	97.4
178	1402/11/18	4,008	1.57	1.4 B	3.7 M	0.75	0.39	18.1 M	15.5 M	20.8 M	10.8 M	14.3 M	20.4 M	1.68	1.08	1.02	-482.1 M	-368.3 M	-307.7 M	49	127	61.3	94.6
179	1402/11/17	3,910	-1.41	1.0 B	2.6 M	0.4	0.24	5.6 M	18.0 M	21.6 M	11.5 M	19.1 M	20.9 M	-2.03	-1.06	1.03	-606.3 M	-573.1 M	-271.8 M	65	85	35.5	94.2
180	1402/11/16	3,921	-1.68	1.9 B	4.7 M	0.54	0.43	15.4 M	24.8 M	22.2 M	19.9 M	21.3 M	21.3 M	-1.29	1.17	1.04	-361.1 M	-559.3 M	-158.7 M	94	91	77.5	96.8
181	1402/11/14	3,956	-0.53	1.6 B	4.0 M	0.41	0.37	17.7 M	33.2 M	22.6 M	16.1 M	25.3 M	21.7 M	1.1	1.31	1.04	-41.9 M	-452.0 M	-146.1 M	82	93	91.1	93.7
182	1402/11/11	3,977	-0.58	1.5 B	3.7 M	0.36	0.34	22.3 M	34.3 M	22.5 M	14.6 M	25.0 M	21.6 M	1.52	1.37	1.04	-350.0 M	-69.0 M	-152.4 M	48	97	73.1	97.1
183	1402/11/10	3,943	-1.15	3.8 B	9.6 M	1.04	0.91	28.9 M	31.0 M	22.4 M	29.1 M	25.5 M	21.5 M	-1.01	1.22	1.04	-1.5 B	-75.2 M	-128.3 M	79	130	59.6	99.0
184	1402/11/09	4,057	2.14	4.3 B	10.8 M	1.28	1.07	41.2 M	27.3 M	22.0 M	22.6 M	21.6 M	20.9 M	1.82	1.26	1.05	-537.6 M	131.0 M	-30.3 M	78	166	74.6	87.0
185	1402/11/08	3,991	2.6	6.4 B	16.0 M	2.29	1.69	45.4 M	22.6 M	21.3 M	38.4 M	20.0 M	20.5 M	1.18	1.13	1.04	175.6 M	308.6 M	-678.2 K	124	142	88.4	85.7
186	1402/11/07	3,861	0.57	3.5 B	9.0 M	1.14	0.98	26.6 M	18.6 M	20.1 M	13.8 M	15.4 M	19.4 M	1.93	1.21	1.04	1.9 B	412.2 M	27.5 M	119	94	90.6	37.0
187	1402/11/04	3,850	0.08	2.2 B	5.8 M	0.7	0.65	14.1 M	16.4 M	19.6 M	18.7 M	19.9 M	19.5 M	-1.33	-1.22	1.01	-381.4 M	-370.6 M	-56.0 M	111	104	69.7	86.7
188	1402/11/03	3,805	-3.3	1.6 B	4.3 M	0.46	0.48	9.7 M	16.7 M	19.6 M	10.6 M	21.2 M	19.2 M	-1.09	-1.27	1.02	-474.9 M	-636.7 M	-20.1 M	100	136	59.5	88.5
189	1402/11/02	3,880	-2.39	2.7 B	6.9 M	0.73	0.79	15.7 M	17.9 M	19.6 M	15.3 M	23.0 M	19.5 M	1.03	-1.28	1.01	350.4 M	-875.1 M	14.5 M	152	133	87.9	75.0
190	1402/11/01	3,994	-1.92	3.6 B	9.0 M	0.81	1.07	25.5 M	18.6 M	19.7 M	19.1 M	23.4 M	19.7 M	1.34	-1.26	-1.0	693.8 M	-1.0 B	-7.4 M	125	131	89.3	69.9
191	1402/10/30	4,000	-4.63	5.4 B	13.4 M	1.11	1.7	15.8 M	17.2 M	19.2 M	33.4 M	22.8 M	19.4 M	-2.12	-1.33	-1.01	-2.0 B	-1.1 B	-44.9 M	205	158	59.5	97.0
192	1402/10/27	4,180	-0.38	3.4 B	8.2 M	0.63	1.09	16.3 M	18.5 M	19.2 M	25.5 M	20.4 M	18.4 M	-1.57	-1.11	1.04	-1.7 B	-577.4 M	67.8 M	102	132	48.1	97.7
193	1402/10/26	4,181	-1.23	3.9 B	9.3 M	0.65	1.29	18.0 M	20.1 M	19.1 M	20.4 M	19.6 M	17.9 M	-1.13	1.02	1.07	-1.7 B	-150.7 M	164.1 M	92	163	42.6	85.3
194	1402/10/25	4,218	-0.57	3.2 B	7.6 M	0.4	1.07	18.7 M	22.4 M	19.1 M	17.8 M	19.9 M	17.5 M	1.05	1.12	1.09	-462.9 M	229.9 M	260.1 M	112	144	64.7	79.0
195	1402/10/24	4,242	0.57	7.2 B	17.0 M	1.02	2.64	17.6 M	23.0 M	19.2 M	18.8 M	20.9 M	17.6 M	-1.06	1.1	1.09	349.1 M	653.8 M	256.4 M	257	223	63.0	58.2
196	1402/10/23	4,178	-2.45	7.7 B	18.2 M	1.34	3.14	20.0 M	24.2 M	19.2 M	20.6 M	22.0 M	17.2 M	-1.03	1.1	1.11	605.8 M	562.2 M	228.9 M	283	245	73.9	66.0
197	1402/10/20	4,270	0.57	5.8 B	13.5 M	1.16	2.54	24.7 M	24.5 M	18.7 M	19.9 M	21.8 M	17.2 M	1.24	1.13	1.09	421.6 M	407.4 M	137.8 M	211	241	90.4	83.1
198	1402/10/19	4,255	0.02	6.6 B	15.5 M	1.73	3.25	32.4 M	24.1 M	18.1 M	21.5 M	21.1 M	17.1 M	1.51	1.14	1.06	235.8 M	349.3 M	116.3 M	183	265	89.9	86.3
199	1402/10/18	4,279	-4.06	13.3 B	31.2 M	9.06	9.23	23.2 M	21.3 M	17.1 M	22.1 M	19.9 M	16.6 M	1.05	1.07	1.03	1.7 B	392.9 M	93.0 M	556	508	97.1	84.6
200	1402/10/17	4,431	-2.31	2.3 B	5.2 M	1.67	1.46	26.2 M	17.6 M	15.1 M	39.6 M	15.3 M	14.6 M	-1.51	1.15	1.04	-108.8 M	72.7 M	17.4 M	82	57	93.3	98.0
201	1402/10/16	4,535	-0.77	1.1 B	2.4 M	0.76	0.56	12.5 M	15.2 M	15.0 M	13.8 M	11.1 M	14.2 M	-1.1	1.37	1.05	-168.5 M	242.5 M	-32.8 M	69	75	80.7	96.5
202	1402/10/13	4,598	2.57	1.7 B	3.6 M	1.24	0.82	19.9 M	14.7 M	17.2 M	12.3 M	11.3 M	16.0 M	1.62	1.31	1.07	131.5 M	316.8 M	-80.7 M	80	119	95.9	88.0
203	1402/10/12	4,489	0.36	1.1 B	2.4 M	0.84	0.52	13.1 M	13.3 M	17.7 M	8.3 M	10.3 M	16.5 M	1.57	1.29	1.07	453.7 M	357.6 M	-86.9 M	82	74	98.3	56.6
204	1402/10/11	4,480	1.96	1.6 B	3.6 M	1.18	0.72	15.8 M	12.8 M	17.4 M	12.0 M	11.3 M	16.5 M	1.31	1.14	1.05	55.8 M	310.2 M	-141.8 M	95	120	92.0	88.6
205	1402/10/10	4,470	1.02	1.5 B	3.5 M	1.26	0.65	14.3 M	12.8 M	18.1 M	8.0 M	13.2 M	17.2 M	1.78	-1.03	1.05	740.1 M	281.7 M	-202.8 M	101	88	95.6	46.7
206	1402/10/09	4,381	-1.59	1.2 B	2.6 M	0.95	0.45	11.4 M	12.1 M	19.2 M	16.1 M	13.4 M	17.5 M	-1.41	-1.1	1.1	202.7 M	122.4 M	-223.8 M	101	59	100.0	82.4
207	1402/10/06	4,490	0.67	1.1 B	2.4 M	0.93	0.39	12.0 M	12.0 M	20.9 M	8.2 M	12.1 M	17.7 M	1.47	-1.0	1.18	335.6 M	124.2 M	-241.4 M	90	91	100.0	68.9
208	1402/10/05	4,340	-4.02	1.0 B	2.4 M	0.89	0.37	10.6 M	11.6 M	20.6 M	15.4 M	12.5 M	17.6 M	-1.45	-1.08	1.17	216.9 M	100.1 M	-225.2 M	93	50	95.4	74.5
209	1402/10/04	4,558	-1.15	2.0 B	4.5 M	1.49	0.7	15.4 M	12.9 M	21.0 M	20.7 M	11.8 M	17.5 M	-1.35	1.09	1.2	-86.8 M	107.6 M	-236.1 M	106	83	80.4	84.7
210	1402/10/03	4,542	-1.84	804.2 M	1.8 M	0.55	0.23	10.5 M	14.3 M	20.9 M	9.0 M	12.2 M	17.3 M	1.17	1.18	1.21	-56.7 M	17.2 M	-232.4 M	71	89	92.8	99.9
211	1402/10/02	4,627	-0.79	1.3 B	2.8 M	0.76	0.36	10.6 M	14.3 M	20.6 M	8.6 M	12.5 M	19.1 M	1.23	1.15	1.07	212.1 M	-11.5 M	-264.6 M	81	75	67.2	50.6
212	1402/09/29	4,565	-2.77	744.7 M	1.6 M	0.4	0.19	9.7 M	14.2 M	20.2 M	8.6 M	16.0 M	19.1 M	1.12	-1.13	1.06	214.7 M	-297.0 M	-273.3 M	73	57	94.8	66.0
213	1402/09/28	4,621	-1.76	1.2 B	2.5 M	0.55	0.24	18.5 M	15.9 M	19.6 M	11.0 M	17.8 M	19.4 M	1.69	-1.12	1.01	254.5 M	-341.9 M	-288.8 M	60	78	94.0	72.5
214	1402/09/27	4,761	2.65	3.0 B	6.4 M	1.61	0.59	23.5 M	17.1 M	22.1 M	19.4 M	19.4 M	22.7 M	1.21	-1.13	-1.03	-538.8 M	-438.6 M	-158.6 M	73	116	56.7	74.6
215	1402/09/25	4,642	0.15	1.2 B	2.6 M	0.5	0.23	9.8 M	16.1 M	21.6 M	10.1 M	17.2 M	22.5 M	-1.03	-1.07	-1.04	-200.1 M	-301.9 M	-112.6 M	61	79	50.0	66.8
216	1402/09/22	4,719	-0.04	2.4 B	5.1 M	0.7	0.45	10.5 M	18.0 M	21.3 M	26.4 M	18.4 M	22.7 M	-2.51	-1.02	-1.06	-1.2 B	-484.7 M	-106.8 M	95	84	42.0	93.1
217	1402/09/21	4,673	-2.1	1.8 B	3.8 M	0.47	0.33	18.1 M	26.3 M	21.4 M	21.1 M	21.2 M	23.0 M	-1.17	1.24	-1.07	-9.8 M	-467.0 M	-88.1 M	87	75	88.5	89.0
218	1402/09/20	4,800	0.06	2.4 B	5.1 M	0.61	0.45	23.3 M	27.4 M	21.0 M	19.6 M	20.6 M	22.7 M	1.19	1.33	-1.08	-228.8 M	-463.5 M	-92.2 M	85	113	81.1	90.4
219	1402/09/19	4,785	-0.85	1.6 B	3.3 M	0.33	0.27	17.8 M	23.7 M	21.0 M	10.9 M	19.3 M	22.5 M	1.63	1.23	-1.07	144.9 M	-546.2 M	-59.3 M	81	119	92.0	82.7
220	1402/09/18	4,798	0.46	4.0 B	8.2 M	0.79	0.66	20.0 M	24.8 M	21.7 M	17.8 M	20.7 M	22.8 M	1.12	1.2	-1.05	-1.1 B	-808.3 M	48.1 M	140	219	70.6	98.8
221	1402/09/15	4,869	3.42	7.8 B	16.3 M	1.68	1.38	50.1 M	26.9 M	22.1 M	31.7 M	20.2 M	22.8 M	1.58	1.33	-1.03	-1.1 B	-521.4 M	240.1 M	106	203	68.4	82.9
222	1402/09/14	4,766	0.17	3.6 B	7.6 M	0.75	0.64	25.4 M	25.6 M	21.8 M	18.4 M	18.0 M	22.0 M	1.38	1.43	-1.01	7.5 M	-325.8 M	313.7 M	129	178	92.2	92.0
223	1402/09/13	4,709	-1.51	3.3 B	7.0 M	0.71	0.6	13.5 M	22.8 M	21.8 M	14.6 M	16.9 M	22.2 M	-1.08	1.35	-1.01	-642.5 M	-195.6 M	306.3 M	197	226	80.5	99.9
224	1402/09/12	4,875	5.29	5.2 B	10.9 M	1.24	0.97	25.8 M	24.6 M	22.0 M	21.3 M	17.3 M	22.4 M	1.22	1.42	-1.02	-1.2 B	-67.1 M	335.7 M	145	231	71.7	94.0
225	1402/09/11	4,630	3.0	4.7 B	10.2 M	0.83	0.94	30.5 M	22.8 M	21.9 M	16.3 M	16.0 M	22.3 M	1.87	1.43	-1.02	320.4 M	163.5 M	393.0 M	147	255	94.9	88.1
226	1402/09/08	4,580	6.29	5.8 B	12.8 M	1.22	1.23	36.6 M	19.6 M	21.7 M	19.1 M	20.8 M	22.6 M	1.92	-1.06	-1.04	-149.3 M	-40.8 M	377.8 M	151	297	95.8	98.3
227	1402/09/07	4,339	3.46	3.9 B	9.1 M	0.82	0.86	14.6 M	16.3 M	21.1 M	12.1 M	20.1 M	22.7 M	1.21	-1.23	-1.07	658.7 M	-3.2 M	378.6 M	226	219	83.9	67.2
228	1402/09/06	4,209	-0.45	2.6 B	6.1 M	0.31	0.58	19.8 M	15.7 M	21.7 M	16.6 M	22.0 M	23.1 M	1.19	-1.4	-1.06	0.0	-154.0 M	360.6 M	130	155	100.0	100.0
229	1402/09/05	4,215	0.05	2.5 B	5.9 M	0.28	0.57	16.5 M	21.5 M	21.9 M	14.5 M	30.6 M	23.2 M	1.14	-1.42	-1.06	-12.3 M	417.5 M	370.8 M	150	172	99.5	100.0
230	1402/09/04	4,196	-6.46	11.4 B	27.1 M	1.57	2.98	17.9 M	21.0 M	22.0 M	32.7 M	30.6 M	23.4 M	-1.83	-1.46	-1.06	-700.9 M	496.2 M	371.4 M	598	349	93.9	100.0
231	1402/09/01	4,409	-3.1	1.9 B	4.2 M	0.23	0.46	10.5 M	21.2 M	22.4 M	12.5 M	28.7 M	22.3 M	-1.19	-1.35	1.0	38.7 M	619.8 M	386.2 M	177	146	100.0	97.9
232	1402/08/30	4,482	-5.2	5.5 B	12.0 M	0.74	1.43	13.2 M	21.8 M	22.8 M	21.2 M	31.2 M	22.5 M	-1.61	-1.43	1.02	-95.6 M	443.4 M	384.3 M	408	258	98.3	100.0
233	1402/08/29	4,690	4.78	23.9 B	50.6 M	6.7	8.45	33.0 M	22.7 M	23.9 M	46.0 M	31.6 M	22.4 M	-1.4	-1.39	1.07	2.9 B	444.2 M	380.9 M	726	458	99.9	88.0
234	1402/08/28	4,560	4.61	4.5 B	10.1 M	1.2	1.83	15.2 M	15.4 M	20.7 M	18.6 M	19.9 M	17.9 M	-1.22	-1.3	1.16	381.2 M	-41.5 M	222.1 M	297	223	99.9	91.5
235	1402/08/27	4,445	-0.36	4.2 B	9.7 M	1.03	1.9	15.0 M	19.6 M	21.2 M	21.3 M	20.7 M	17.5 M	-1.42	-1.05	1.22	-83.1 M	340.8 M	203.4 M	265	191	94.2	96.2
236	1402/08/24	4,382	-6.98	4.0 B	9.0 M	1.03	1.89	16.9 M	23.9 M	21.8 M	35.5 M	19.7 M	16.9 M	-2.1	1.22	1.29	-843.3 M	902.6 M	195.9 M	187	113	78.9	99.9
237	1402/08/23	4,647	-2.94	999.8 M	2.2 M	0.22	0.45	6.9 M	27.4 M	22.0 M	10.0 M	16.2 M	15.9 M	-1.46	1.69	1.38	-92.0 M	1.1 B	203.6 M	130	98	89.2	98.4
238	1402/08/22	4,680	-0.7	3.3 B	6.8 M	0.75	1.51	21.6 M	32.0 M	22.9 M	15.7 M	17.9 M	16.4 M	1.37	1.78	1.4	429.5 M	1.1 B	177.9 M	149	177	98.2	85.1
239	1402/08/21	4,745	4.19	6.8 B	14.5 M	2.14	3.77	36.3 M	31.9 M	22.5 M	21.4 M	18.1 M	16.3 M	1.7	1.77	1.38	2.3 B	1.0 B	154.8 M	185	207	98.3	64.8
240	1402/08/20	4,637	3.55	6.6 B	14.4 M	3.08	4.55	33.5 M	28.7 M	20.4 M	16.7 M	16.2 M	15.5 M	2.01	1.77	1.32	2.7 B	571.4 M	32.1 M	167	172	85.3	43.7
241	1402/08/17	4,524	3.64	2.6 B	5.8 M	1.37	1.97	42.4 M	26.2 M	18.2 M	13.5 M	16.4 M	15.2 M	3.14	1.6	1.2	345.0 M	29.4 M	-105.7 M	60	163	97.2	84.0
242	1402/08/16	4,460	2.27	3.6 B	8.3 M	1.66	3.16	30.5 M	22.5 M	17.0 M	22.3 M	17.2 M	15.2 M	1.37	1.3	1.12	-140.9 M	-66.2 M	-118.2 M	99	142	83.4	87.3
243	1402/08/15	4,262	-2.69	1.1 B	2.6 M	0.46	1.0	12.7 M	22.5 M	15.7 M	14.2 M	17.1 M	14.4 M	-1.12	1.32	1.09	-52.8 M	22.0 M	-117.4 M	82	77	93.5	98.3
244	1402/08/14	4,416	1.85	1.3 B	2.9 M	0.55	1.07	20.1 M	25.6 M	15.5 M	12.6 M	17.4 M	14.3 M	1.6	1.48	1.09	-20.5 M	73.0 M	-119.4 M	56	91	89.4	91.0
245	1402/08/13	4,380	3.08	1.7 B	3.8 M	0.75	1.5	27.0 M	24.4 M	15.2 M	18.1 M	17.3 M	15.3 M	1.49	1.41	-1.01	16.4 M	77.1 M	-162.2 M	61	90	98.9	97.9
246	1402/08/10	4,319	-0.05	1.6 B	3.8 M	0.83	1.56	20.5 M	21.4 M	14.3 M	15.9 M	17.3 M	15.0 M	1.29	1.24	-1.05	-133.3 M	-6.9 M	-172.9 M	72	101	91.7	100.0
247	1402/08/09	4,290	5.82	5.2 B	12.0 M	4.95	6.2	26.9 M	20.5 M	13.7 M	19.9 M	16.7 M	14.8 M	1.35	1.23	-1.08	300.1 M	19.7 M	-174.5 M	189	240	98.3	92.5
248	1402/08/08	4,094	6.98	2.2 B	5.4 M	3.19	3.21	30.6 M	14.4 M	11.0 M	16.5 M	13.6 M	13.6 M	1.85	1.06	-1.23	202.2 M	-72.8 M	-200.4 M	72	121	100.0	90.8
249	1402/08/07	3,881	1.57	455.4 M	1.2 M	0.71	0.67	8.9 M	8.6 M	9.3 M	8.8 M	12.2 M	13.0 M	1.02	-1.41	-1.4	0.0	-176.9 M	-212.3 M	51	52	100.0	100.0
250	1402/08/06	3,750	-5.4	1.1 B	3.0 M	2.4	1.65	8.9 M	8.4 M	9.1 M	18.0 M	11.4 M	13.3 M	-2.02	-1.35	-1.45	-403.6 M	-175.5 M	-253.7 M	80	62	63.6	99.5
251	1402/08/03	4,039	1.51	520.5 M	1.3 M	0.92	0.64	11.6 M	7.7 M	10.1 M	9.1 M	9.2 M	13.0 M	1.27	-1.2	-1.29	0.0	-141.7 M	-219.0 M	45	57	100.0	100.0
252	1402/08/02	3,983	-0.4	446.4 M	1.1 M	0.58	0.53	6.7 M	6.5 M	12.2 M	10.9 M	10.7 M	14.3 M	-1.63	-1.65	-1.17	-162.7 M	-279.3 M	-226.6 M	41	40	61.5	98.0
253	1402/08/01	3,959	-1.91	731.6 M	1.9 M	1.08	0.84	6.9 M	8.5 M	12.3 M	12.9 M	13.3 M	14.7 M	-1.88	-1.55	-1.2	-318.2 M	-368.1 M	-267.6 M	55	54	51.7	95.2
254	1402/07/30	4,022	-0.27	426.6 M	1.1 M	0.62	0.47	7.8 M	8.2 M	12.6 M	5.7 M	12.7 M	14.8 M	1.37	-1.55	-1.18	6.8 M	-311.1 M	-279.4 M	46	62	84.3	82.7
255	1402/07/29	4,010	-0.69	356.6 M	888.5 K	0.54	0.36	4.2 M	8.2 M	12.5 M	7.9 M	13.7 M	15.0 M	-1.88	-1.67	-1.2	-234.3 M	-344.3 M	-299.0 M	29	45	34.3	100.0
256	1402/07/26	4,020	-0.91	903.6 M	2.2 M	1.45	0.84	5.7 M	8.2 M	14.3 M	16.1 M	13.7 M	15.5 M	-2.85	-1.66	-1.09	-688.2 M	-303.5 M	-289.8 M	38	56	23.8	100.0
257	1402/07/25	4,095	1.71	1.5 B	3.8 M	3.34	1.47	14.3 M	10.2 M	15.9 M	21.3 M	12.4 M	15.6 M	-1.49	-1.21	1.02	-606.4 M	-147.1 M	-228.6 M	62	70	58.1	97.7
258	1402/07/24	4,024	-0.1	268.4 M	669.3 K	0.54	0.26	5.0 M	9.6 M	15.5 M	8.1 M	9.5 M	14.9 M	-1.63	1.01	1.04	-33.2 M	-50.6 M	-203.9 M	47	33	87.6	100.0
259	1402/07/23	4,027	-0.27	360.3 M	903.8 K	0.43	0.34	7.4 M	10.1 M	15.8 M	8.2 M	9.9 M	14.9 M	-1.11	1.02	1.06	-159.4 M	-62.8 M	-229.0 M	26	43	53.2	97.5
260	1402/07/22	3,968	-2.12	230.7 M	587.8 K	0.27	0.21	5.4 M	11.7 M	15.6 M	6.6 M	16.6 M	15.3 M	-1.22	-1.41	1.02	-30.2 M	-206.1 M	-252.8 M	37	35	86.7	99.8
261	1402/07/19	4,048	0.27	750.4 M	1.8 M	0.84	0.67	17.3 M	11.7 M	15.4 M	10.3 M	17.0 M	15.2 M	1.69	-1.45	1.01	93.5 M	-239.7 M	-264.8 M	35	50	80.8	68.3
262	1402/07/18	4,100	1.51	656.1 M	1.6 M	0.73	0.54	13.5 M	10.8 M	15.1 M	12.7 M	17.3 M	15.2 M	1.06	-1.61	-1.01	-123.8 M	-291.1 M	-293.3 M	39	51	80.2	99.1
263	1402/07/17	4,040	-0.22	481.9 M	1.2 M	0.57	0.39	7.5 M	10.5 M	16.2 M	10.5 M	17.3 M	15.9 M	-1.4	-1.65	1.02	-94.1 M	-309.9 M	-322.3 M	52	46	80.5	100.0
264	1402/07/16	4,028	-7.0	2.1 B	5.2 M	3.14	1.73	14.2 M	10.2 M	16.6 M	39.4 M	16.9 M	15.9 M	-2.77	-1.66	1.04	-875.9 M	-298.4 M	-327.3 M	77	50	52.3	94.2
265	1402/07/15	4,263	-2.36	504.4 M	1.2 M	0.55	0.39	5.7 M	8.2 M	17.3 M	10.5 M	12.2 M	15.1 M	-1.85	-1.49	1.14	-198.2 M	-288.7 M	-292.6 M	39	40	43.8	83.1
266	1402/07/12	4,275	-2.8	748.9 M	1.7 M	0.56	0.55	10.8 M	12.2 M	17.7 M	12.3 M	12.6 M	15.2 M	-1.14	-1.04	1.16	-163.5 M	-191.1 M	-290.8 M	51	58	73.3	95.1
267	1402/07/10	4,340	-2.05	789.2 M	1.8 M	0.54	0.56	11.4 M	19.6 M	17.7 M	13.4 M	15.9 M	15.5 M	-1.17	1.23	1.15	-217.8 M	-188.8 M	-341.2 M	49	58	71.0	98.6
268	1402/07/09	4,338	-2.52	271.6 M	630.5 K	0.17	0.19	5.2 M	19.1 M	18.1 M	6.8 M	16.7 M	15.4 M	-1.3	1.14	1.17	-36.7 M	-342.0 M	-357.2 M	45	40	86.5	100.0
269	1402/07/08	4,311	-4.92	1.2 B	2.8 M	0.81	0.85	7.3 M	20.3 M	18.3 M	14.8 M	17.4 M	15.5 M	-2.03	1.17	1.18	-827.2 M	-445.3 M	-365.5 M	57	84	33.2	99.4
270	1402/07/05	4,553	0.77	1.8 B	3.9 M	1.01	1.08	24.0 M	20.7 M	18.8 M	13.0 M	16.8 M	15.3 M	1.85	1.23	1.23	289.6 M	-356.8 M	-336.6 M	59	87	80.2	63.8
271	1402/07/04	4,513	2.68	2.9 B	6.4 M	1.63	1.81	44.8 M	23.3 M	20.4 M	22.9 M	17.6 M	16.0 M	1.96	1.33	1.28	-152.0 M	-425.0 M	-347.2 M	59	122	91.7	97.0
272	1402/07/03	4,396	-1.41	1.4 B	3.1 M	0.88	0.84	8.1 M	20.5 M	19.3 M	18.6 M	16.0 M	15.7 M	-2.3	1.28	1.23	-983.5 M	-287.1 M	-344.0 M	46	73	27.4	99.8
273	1402/07/01	4,479	-0.13	1.1 B	2.5 M	0.76	0.68	12.5 M	20.0 M	20.0 M	15.5 M	14.6 M	16.1 M	-1.24	1.37	1.24	-553.3 M	-113.0 M	-302.0 M	45	72	50.2	99.4
274	1402/06/29	4,420	-1.91	714.4 M	1.6 M	0.46	0.42	6.7 M	20.2 M	19.8 M	10.4 M	13.9 M	16.0 M	-1.56	1.46	1.24	-385.1 M	-109.6 M	-291.2 M	48	68	44.8	98.7
275	1402/06/28	4,520	2.38	2.6 B	5.7 M	2.1	1.51	33.2 M	20.6 M	20.4 M	16.9 M	15.1 M	16.1 M	1.96	1.36	1.27	-51.1 M	-159.4 M	-275.4 M	72	144	92.9	94.9
276	1402/06/27	4,433	5.05	2.9 B	6.6 M	3.6	1.84	26.7 M	14.2 M	19.2 M	16.5 M	13.4 M	16.1 M	1.62	1.06	1.19	537.3 M	-203.4 M	-279.8 M	108	142	98.8	80.4
277	1402/06/26	4,246	0.47	486.1 M	1.2 M	0.41	0.29	6.1 M	5.9 M	17.7 M	7.5 M	11.2 M	15.7 M	-1.23	-1.89	1.13	-113.0 M	-406.0 M	-307.6 M	49	55	61.6	84.8
278	1402/06/22	4,203	-0.54	642.2 M	1.5 M	0.5	0.33	5.3 M	13.8 M	19.5 M	10.2 M	15.8 M	16.7 M	-1.92	-1.14	1.17	-535.9 M	-524.1 M	-290.8 M	20	63	16.5	99.9
279	1402/06/21	4,168	-1.49	994.2 M	2.4 M	0.72	0.5	7.0 M	14.8 M	21.7 M	21.0 M	16.1 M	18.1 M	-2.98	-1.09	1.2	-634.1 M	-456.1 M	-256.4 M	41	44	29.0	92.8
280	1402/06/20	4,209	-1.38	812.4 M	1.9 M	0.58	0.4	5.7 M	18.6 M	22.2 M	9.6 M	15.3 M	17.9 M	-1.68	1.22	1.24	-271.1 M	-365.6 M	-220.3 M	58	63	40.7	74.1
281	1402/06/19	4,193	-2.26	936.3 M	2.2 M	0.6	0.45	5.1 M	21.8 M	23.1 M	10.4 M	16.2 M	18.7 M	-2.05	1.34	1.23	-476.0 M	-343.7 M	-223.7 M	29	60	15.7	66.5
282	1402/06/18	4,279	0.0	2.7 B	6.2 M	1.98	1.31	37.8 M	21.9 M	22.9 M	23.7 M	17.4 M	18.7 M	1.6	1.26	1.23	-703.6 M	-482.9 M	-232.7 M	49	108	69.5	95.9
283	1402/06/14	4,300	0.84	1.0 B	2.3 M	0.74	0.48	14.7 M	18.0 M	21.7 M	12.5 M	14.8 M	17.8 M	1.18	1.21	1.22	-195.7 M	-449.8 M	-200.1 M	52	77	75.7	95.1
284	1402/06/13	4,305	2.92	1.6 B	3.8 M	1.2	0.71	26.2 M	17.1 M	21.3 M	14.9 M	15.0 M	18.0 M	1.76	1.14	1.18	-181.9 M	-451.0 M	-236.5 M	54	107	87.9	99.2
285	1402/06/12	4,190	0.48	921.6 M	2.2 M	0.48	0.39	17.6 M	15.1 M	21.3 M	15.8 M	14.2 M	17.9 M	1.12	1.07	1.19	-161.6 M	-464.6 M	-220.8 M	41	56	78.3	95.9
286	1402/06/11	4,200	0.99	1.6 B	3.9 M	0.84	0.68	8.6 M	22.5 M	20.7 M	18.2 M	16.1 M	18.4 M	-2.11	1.4	1.13	-1.2 B	-416.6 M	-216.2 M	35	81	18.4	89.7
287	1402/06/08	4,182	1.58	1.4 B	3.4 M	0.65	0.6	19.5 M	24.3 M	21.1 M	13.4 M	16.5 M	18.0 M	1.46	1.47	1.17	-537.9 M	-199.8 M	-170.6 M	46	107	62.4	99.7
288	1402/06/07	4,154	0.02	1.0 B	2.5 M	0.47	0.45	12.2 M	24.0 M	20.7 M	13.2 M	18.5 M	18.0 M	-1.09	1.3	1.15	-201.9 M	-121.2 M	-143.2 M	65	75	76.6	96.2
289	1402/06/06	4,164	0.19	1.5 B	3.6 M	0.68	0.64	16.8 M	23.9 M	20.6 M	12.1 M	18.4 M	17.9 M	1.39	1.29	1.15	-249.6 M	-148.2 M	-133.2 M	72	121	80.9	97.6
290	1402/06/05	4,170	6.11	3.8 B	9.1 M	2.01	1.73	41.3 M	25.1 M	20.2 M	20.7 M	19.2 M	18.0 M	2.0	1.31	1.12	78.3 M	-112.2 M	-132.6 M	90	176	97.8	95.7
291	1402/06/04	3,970	5.19	1.8 B	4.6 M	1.12	0.91	24.5 M	18.8 M	18.7 M	20.7 M	18.3 M	17.5 M	1.18	1.03	1.07	-88.0 M	-155.5 M	-145.5 M	71	88	95.0	99.8
292	1402/06/01	3,818	2.66	2.6 B	6.8 M	1.38	1.38	21.2 M	15.7 M	18.3 M	24.1 M	16.1 M	17.1 M	-1.13	-1.02	1.07	-144.9 M	-141.6 M	-141.3 M	110	103	91.6	97.3
293	1402/05/31	3,620	-4.74	1.0 B	2.7 M	0.41	0.56	10.5 M	18.7 M	17.6 M	13.0 M	17.0 M	16.3 M	-1.25	1.1	1.08	-336.7 M	-68.1 M	-138.9 M	60	74	62.5	96.1
294	1402/05/30	3,814	0.63	1.2 B	3.3 M	0.47	0.6	23.1 M	25.3 M	17.0 M	14.0 M	21.4 M	16.0 M	1.65	1.18	1.07	-69.8 M	29.6 M	-122.8 M	48	84	88.6	94.2
295	1402/05/29	3,829	-2.1	2.0 B	5.3 M	0.74	0.91	15.5 M	25.2 M	17.2 M	17.8 M	21.4 M	16.3 M	-1.15	1.17	1.06	-138.3 M	61.3 M	-22.3 M	107	101	82.4	89.3
296	1402/05/28	3,800	-5.05	1.0 B	2.7 M	0.37	0.45	9.5 M	27.8 M	17.5 M	9.9 M	23.6 M	16.7 M	-1.05	1.18	1.05	-18.5 M	20.9 M	-17.9 M	102	99	93.5	95.3
297	1402/05/25	3,976	4.41	4.2 B	10.5 M	1.86	1.82	29.8 M	29.6 M	17.7 M	24.1 M	24.0 M	17.3 M	1.24	1.23	1.02	222.5 M	-106.4 M	-53.2 M	141	165	99.7	94.4
298	1402/05/24	3,822	0.74	4.4 B	11.5 M	2.59	2.07	49.4 M	25.3 M	16.5 M	35.4 M	20.5 M	16.4 M	1.4	1.23	1.01	152.1 M	-161.4 M	-42.0 M	89	120	100.0	96.5
299	1402/05/23	3,803	2.7	1.8 B	4.7 M	0.82	0.84	22.8 M	16.1 M	15.0 M	15.7 M	16.1 M	15.5 M	1.46	-1.0	-1.03	88.8 M	-376.4 M	-34.5 M	76	105	97.6	92.6
300	1402/05/22	3,709	-1.93	2.3 B	6.2 M	0.98	1.06	28.3 M	17.5 M	14.5 M	33.8 M	16.0 M	15.3 M	-1.19	1.09	-1.05	-340.6 M	-367.6 M	-40.2 M	68	67	83.7	98.5
301	1402/05/21	3,695	-4.74	1.2 B	3.3 M	0.47	0.55	9.7 M	15.5 M	14.2 M	12.5 M	16.0 M	15.7 M	-1.29	-1.03	-1.1	-654.7 M	-313.5 M	-71.1 M	60	99	46.9	99.5
302	1402/05/18	3,860	-0.34	960.3 M	2.5 M	0.35	0.38	10.5 M	17.2 M	14.2 M	8.4 M	16.0 M	16.0 M	1.26	1.07	-1.13	-52.4 M	-234.5 M	-59.6 M	84	112	92.2	97.6
303	1402/05/17	3,890	-1.64	2.2 B	5.6 M	0.93	0.85	11.0 M	17.3 M	14.8 M	16.8 M	16.7 M	16.7 M	-1.53	1.04	-1.13	-922.8 M	-221.9 M	-42.0 M	97	118	48.8	91.0
304	1402/05/16	3,907	3.25	4.3 B	10.9 M	2.37	1.7	23.1 M	17.4 M	14.5 M	15.7 M	15.7 M	16.7 M	1.47	1.11	-1.15	132.9 M	-38.0 M	2.2 M	172	245	91.7	88.6
305	1402/05/15	3,827	0.05	3.5 B	9.2 M	2.9	1.41	15.0 M	14.1 M	13.8 M	27.6 M	15.4 M	16.7 M	-1.84	-1.09	-1.21	-70.2 M	-111.9 M	7.8 M	183	102	79.1	81.2
306	1402/05/14	3,894	6.54	2.7 B	7.0 M	3.51	1.07	22.2 M	12.7 M	14.4 M	14.0 M	11.8 M	16.6 M	1.58	1.08	-1.16	-259.8 M	-134.0 M	18.3 M	106	186	87.1	96.8
307	1402/05/10	3,651	0.58	810.0 M	2.2 M	1.06	0.31	11.0 M	9.3 M	13.7 M	11.4 M	10.0 M	16.8 M	-1.04	-1.07	-1.23	10.6 M	-82.8 M	24.9 M	73	69	98.8	97.5
308	1402/05/09	3,647	0.61	385.2 M	1.1 M	0.42	0.14	6.9 M	8.8 M	13.9 M	5.9 M	9.4 M	17.5 M	1.17	-1.07	-1.26	-3.6 M	-104.3 M	37.2 M	55	65	99.1	100.0
309	1402/05/08	3,651	-2.61	1.3 B	3.7 M	0.81	0.46	10.2 M	8.6 M	14.3 M	14.0 M	9.6 M	17.8 M	-1.38	-1.12	-1.25	-236.5 M	-106.5 M	46.8 M	102	91	79.4	97.4
310	1402/05/07	3,682	-2.07	698.7 M	1.9 M	0.28	0.17	8.1 M	12.8 M	14.2 M	9.2 M	11.8 M	18.0 M	-1.14	1.09	-1.27	-180.8 M	328.8 M	-28.4 M	64	76	74.1	100.0
311	1402/05/04	3,790	0.82	472.6 M	1.3 M	0.16	0.1	9.2 M	15.2 M	17.1 M	7.5 M	15.3 M	23.0 M	1.23	-1.01	-1.34	-3.8 M	355.1 M	-144.6 M	51	63	99.2	100.0
312	1402/05/03	3,715	-0.99	957.7 M	2.5 M	0.3	0.19	8.5 M	15.4 M	18.5 M	8.7 M	17.2 M	23.4 M	-1.03	-1.11	-1.27	-97.0 M	211.0 M	99.5 M	99	107	87.6	97.7
313	1402/05/02	3,705	-0.75	1.2 B	3.1 M	0.34	0.21	7.6 M	15.4 M	21.2 M	8.6 M	17.2 M	23.7 M	-1.14	-1.11	-1.12	-14.3 M	319.7 M	773.2 M	152	135	97.9	99.1
314	1402/05/01	3,818	5.15	5.1 B	13.6 M	1.8	0.96	19.5 M	16.4 M	21.7 M	19.3 M	18.9 M	27.7 M	1.01	-1.16	-1.28	1.9 B	382.9 M	677.0 M	258	161	99.0	60.9
315	1402/04/31	3,666	6.97	4.8 B	13.3 M	1.83	0.95	19.7 M	14.2 M	21.9 M	22.8 M	17.3 M	26.9 M	-1.15	-1.21	-1.23	-49.6 M	-10.0 M	709.4 M	218	191	89.3	90.3
316	1402/04/26	3,380	-6.99	2.2 B	6.4 M	0.86	0.45	14.2 M	13.2 M	22.1 M	24.4 M	18.6 M	26.7 M	-1.72	-1.41	-1.21	-724.1 M	-192.1 M	716.7 M	102	89	66.3	99.5
317	1402/04/25	3,602	-6.49	2.0 B	5.4 M	0.63	0.38	11.0 M	12.9 M	22.2 M	10.0 M	17.9 M	26.6 M	1.1	-1.39	-1.2	446.4 M	-132.1 M	895.2 M	152	123	85.4	62.7
318	1402/04/24	3,747	-1.34	3.0 B	7.7 M	0.9	0.55	13.9 M	14.8 M	22.5 M	17.7 M	19.9 M	26.9 M	-1.27	-1.35	-1.2	301.8 M	-161.3 M	969.7 M	204	143	95.4	85.2
319	1402/04/21	3,830	-4.44	2.0 B	5.2 M	0.58	0.38	10.7 M	14.0 M	22.7 M	12.0 M	19.3 M	26.9 M	-1.13	-1.38	-1.18	-24.5 M	-229.6 M	986.4 M	180	162	97.2	98.4
320	1402/04/20	3,931	-6.98	4.7 B	11.6 M	1.31	0.87	15.6 M	13.8 M	22.8 M	30.6 M	19.9 M	27.6 M	-1.96	-1.45	-1.21	-960.0 M	-175.8 M	933.1 M	225	146	75.2	95.8
321	1402/04/19	4,160	-3.84	2.9 B	6.8 M	0.75	0.52	12.2 M	15.2 M	22.8 M	18.6 M	18.4 M	27.3 M	-1.52	-1.21	-1.2	-424.3 M	44.4 M	984.8 M	180	141	76.1	90.8
322	1402/04/18	4,281	-3.49	5.0 B	11.4 M	1.28	0.9	19.6 M	14.3 M	22.7 M	21.0 M	18.2 M	27.3 M	-1.07	-1.27	-1.2	300.3 M	103.4 M	1.0 B	249	218	98.8	92.7
323	1402/04/17	4,349	-5.42	3.5 B	7.9 M	0.88	0.63	11.2 M	13.6 M	22.5 M	16.0 M	19.0 M	27.5 M	-1.43	-1.39	-1.22	-39.8 M	94.9 M	966.6 M	309	219	98.9	100.0
324	1402/04/14	4,543	-2.8	3.4 B	7.5 M	0.72	0.61	11.1 M	15.0 M	22.7 M	15.9 M	19.6 M	27.5 M	-1.43	-1.31	-1.21	244.5 M	140.6 M	973.5 M	297	192	95.9	88.8
325	1402/04/13	4,610	1.01	4.9 B	10.5 M	0.47	0.89	25.1 M	15.1 M	23.0 M	20.3 M	20.0 M	27.8 M	1.23	-1.32	-1.21	141.3 M	-256.4 M	969.5 M	192	230	97.8	94.9
326	1402/04/12	4,622	0.78	3.7 B	8.0 M	0.33	0.68	10.1 M	20.3 M	22.6 M	17.2 M	30.7 M	27.6 M	-1.71	-1.51	-1.22	-129.2 M	-785.6 M	962.5 M	347	211	96.1	99.7
327	1402/04/11	4,630	0.87	4.9 B	10.8 M	0.38	0.94	15.3 M	25.4 M	23.2 M	26.5 M	32.6 M	28.1 M	-1.73	-1.29	-1.21	257.9 M	215.6 M	985.0 M	320	175	99.3	94.0
328	1402/04/10	4,565	-2.16	3.6 B	7.9 M	0.25	0.7	19.5 M	34.3 M	23.2 M	18.7 M	32.4 M	28.6 M	1.04	1.06	-1.23	188.5 M	2.8 B	919.7 M	186	184	99.4	94.3
329	1402/04/07	4,622	-4.94	7.0 B	15.1 M	0.51	1.37	12.5 M	30.9 M	23.2 M	18.8 M	41.8 M	28.6 M	-1.51	-1.35	-1.23	-1.7 B	2.4 B	872.6 M	407	362	72.0	96.7
330	1402/04/06	4,770	-2.63	34.0 B	69.8 M	3.98	8.94	28.9 M	33.1 M	24.1 M	45.3 M	40.9 M	28.6 M	-1.57	-1.23	-1.19	-2.5 B	3.3 B	1.1 B	996	690	84.8	92.1
331	1402/04/05	4,899	6.99	7.9 B	16.2 M	1.02	2.23	125.8 M	34.0 M	22.9 M	30.4 M	32.8 M	25.7 M	4.14	1.04	-1.12	4.9 B	3.8 B	1.1 B	60	88	95.1	33.7
332	1402/04/04	4,579	6.99	15.4 B	33.6 M	3.15	5.68	134.8 M	28.8 M	21.6 M	19.3 M	31.2 M	25.3 M	6.99	-1.08	-1.17	13.4 B	3.4 B	960.3 M	114	103	100.0	12.9
333	1402/03/22	12,130	-6.91	27.3 B	22.3 M	3.27	4.19	21.8 M	22.6 M	19.6 M	75.2 M	30.9 M	24.9 M	-3.46	-1.37	-1.27	-1.9 B	1.1 B	209.6 M	868	277	69.2	76.3
334	1402/03/21	13,000	1.64	8.5 B	6.6 M	1.05	1.23	23.8 M	22.9 M	20.2 M	14.5 M	20.9 M	21.6 M	1.65	1.1	-1.07	2.6 B	1.6 B	586.0 M	326	358	91.0	60.7
335	1402/03/20	12,950	-2.12	11.6 B	9.1 M	1.92	1.81	24.8 M	21.6 M	20.1 M	22.9 M	24.3 M	22.2 M	1.08	-1.12	-1.11	96.2 M	885.0 M	415.7 M	339	363	72.3	71.4
336	1402/03/17	13,070	0.93	10.2 B	7.7 M	2.08	1.45	22.0 M	19.5 M	19.6 M	24.4 M	23.8 M	22.1 M	-1.1	-1.22	-1.13	2.8 B	880.5 M	371.6 M	455	295	98.4	70.5
337	1402/03/16	13,160	5.36	9.8 B	7.6 M	2.59	1.37	22.4 M	17.4 M	20.0 M	24.5 M	23.1 M	23.1 M	-1.1	-1.33	-1.16	1.9 B	293.7 M	81.9 M	353	243	80.3	60.6
338	1402/03/13	12,480	2.63	4.0 B	3.2 M	1.13	0.54	21.0 M	14.8 M	21.1 M	18.9 M	22.6 M	23.6 M	1.12	-1.53	-1.12	635.3 M	-173.9 M	99.9 M	187	175	98.3	82.4
339	1402/03/10	11,980	-4.77	4.3 B	3.5 M	1.29	0.55	14.8 M	13.5 M	21.3 M	35.7 M	21.4 M	24.1 M	-2.42	-1.58	-1.13	-1.1 B	-281.1 M	240.9 M	214	119	73.4	98.6
340	1402/03/09	12,500	1.21	2.1 B	1.7 M	0.61	0.25	11.8 M	13.9 M	22.5 M	16.8 M	19.6 M	24.1 M	-1.42	-1.4	-1.07	73.7 M	-30.2 M	683.0 M	181	123	100.0	96.6
341	1402/03/08	12,370	3.6	3.0 B	2.4 M	0.76	0.35	13.5 M	13.8 M	22.8 M	21.0 M	18.9 M	24.4 M	-1.56	-1.37	-1.07	-88.6 M	-45.0 M	689.1 M	216	143	96.4	99.4
342	1402/03/07	12,190	-3.18	4.5 B	3.7 M	0.96	0.53	13.6 M	15.4 M	23.3 M	22.7 M	20.3 M	24.1 M	-1.67	-1.32	-1.03	-400.9 M	37.1 M	784.0 M	288	190	87.8	96.7
343	1402/03/06	12,210	-4.53	3.4 B	2.7 M	0.61	0.38	13.8 M	16.5 M	24.1 M	14.8 M	23.9 M	24.2 M	-1.07	-1.45	-1.0	99.0 M	-92.4 M	838.6 M	220	198	87.8	84.9
344	1402/03/03	12,610	-2.93	4.0 B	3.1 M	0.57	0.42	16.7 M	17.7 M	24.4 M	22.7 M	25.2 M	24.8 M	-1.36	-1.43	-1.02	165.6 M	-263.1 M	565.1 M	216	152	91.0	86.8
345	1402/03/02	12,780	-1.31	2.6 B	2.0 M	0.33	0.26	11.6 M	19.9 M	24.8 M	14.4 M	23.5 M	24.8 M	-1.24	-1.18	1.0	0.0	67.6 M	530.1 M	224	181	100.0	100.0
346	1402/03/01	12,900	-1.07	6.0 B	4.6 M	0.72	0.59	21.2 M	20.7 M	25.3 M	28.5 M	25.1 M	25.0 M	-1.35	-1.21	1.01	321.7 M	-57.9 M	537.7 M	240	167	85.4	80.0
347	1402/02/31	13,040	-4.12	9.2 B	7.1 M	1.15	0.88	17.6 M	20.0 M	25.9 M	36.3 M	23.8 M	25.3 M	-2.06	-1.19	1.02	-1.0 B	116.6 M	506.4 M	425	235	81.1	92.4
348	1402/02/30	13,260	-4.26	7.8 B	5.7 M	0.8	0.71	20.3 M	21.3 M	26.1 M	22.4 M	20.4 M	24.7 M	-1.1	1.05	1.05	-754.8 M	-847.4 K	682.3 M	285	292	74.0	83.7
349	1402/02/27	13,930	6.99	10.8 B	7.8 M	1.11	0.92	29.0 M	24.3 M	26.2 M	17.8 M	20.0 M	24.8 M	1.63	1.22	1.06	1.8 B	1.3 B	734.2 M	263	326	70.9	54.0
350	1402/02/25	13,200	4.1	7.2 B	5.5 M	0.86	0.66	18.0 M	23.0 M	25.8 M	24.9 M	21.0 M	26.0 M	-1.39	1.09	-1.01	-627.4 M	740.6 M	242.0 M	328	262	81.8	90.5
351	1402/02/24	12,890	6.97	7.2 B	5.6 M	0.71	0.67	17.6 M	23.3 M	25.9 M	19.8 M	20.4 M	25.7 M	-1.13	1.14	1.01	1.2 B	708.8 M	308.5 M	331	234	81.5	64.8
352	1402/02/23	12,320	-0.73	7.3 B	6.0 M	0.66	0.7	23.9 M	25.6 M	26.2 M	18.4 M	24.1 M	25.9 M	1.3	1.06	1.01	-1.6 B	-119.7 M	227.7 M	228	386	74.7	97.2
353	1402/02/20	12,260	1.57	13.3 B	10.8 M	1.14	1.19	32.3 M	28.4 M	26.2 M	20.3 M	26.7 M	26.0 M	1.59	1.06	1.01	5.6 B	666.8 M	343.7 M	396	354	95.7	53.8
354	1402/02/19	12,530	0.72	8.3 B	6.9 M	0.65	0.72	21.6 M	25.8 M	26.3 M	22.4 M	28.4 M	26.9 M	-1.04	-1.1	-1.02	-816.4 M	240.3 M	91.3 M	339	362	88.0	97.8
355	1402/02/18	12,390	-6.98	3.7 B	3.0 M	0.26	0.28	16.2 M	28.5 M	26.7 M	22.0 M	29.3 M	28.1 M	-1.36	-1.03	-1.05	-786.3 M	2.0 B	207.4 M	179	167	78.3	99.6
356	1402/02/17	13,220	-6.97	17.3 B	13.0 M	1.29	1.26	27.9 M	28.3 M	28.6 M	37.2 M	29.5 M	28.2 M	-1.33	-1.04	1.01	-2.9 B	2.2 B	762.1 M	354	345	57.0	74.1
357	1402/02/16	14,330	2.58	17.3 B	12.2 M	1.35	1.21	35.2 M	28.0 M	28.5 M	28.8 M	25.9 M	27.6 M	1.22	1.08	1.03	2.3 B	3.1 B	1.0 B	459	482	93.3	80.0
358	1402/02/13	13,690	-4.86	17.0 B	12.2 M	1.5	1.26	22.9 M	27.1 M	27.7 M	28.4 M	25.0 M	27.3 M	-1.24	1.09	1.01	3.5 B	2.8 B	823.1 M	644	397	86.6	66.3
359	1402/02/12	14,240	0.35	17.9 B	12.5 M	1.85	1.34	34.1 M	28.1 M	27.8 M	27.0 M	25.3 M	26.8 M	1.26	1.11	1.04	7.8 B	1.0 B	600.5 M	508	355	96.6	53.4
360	1402/02/11	14,290	-2.52	10.6 B	7.5 M	1.17	0.82	22.8 M	26.4 M	27.1 M	27.2 M	24.7 M	26.6 M	-1.19	1.07	1.02	194.6 M	-641.8 M	182.4 M	461	380	99.1	97.3
361	1402/02/10	14,670	-1.54	9.1 B	6.2 M	0.89	0.67	26.0 M	27.1 M	27.2 M	17.8 M	23.8 M	26.1 M	1.46	1.14	1.04	1.8 B	-650.6 M	236.0 M	348	406	100.0	80.0
362	1402/02/09	14,760	3.51	10.1 B	6.8 M	0.86	0.75	32.3 M	29.3 M	26.8 M	24.8 M	27.1 M	26.6 M	1.3	1.08	1.0	690.9 M	-1.1 B	178.5 M	302	366	97.0	90.1
363	1402/02/06	14,120	-2.75	10.8 B	7.6 M	0.97	0.84	23.1 M	26.3 M	26.2 M	31.0 M	26.1 M	26.3 M	-1.34	1.01	-1.0	-5.4 B	-717.4 M	138.3 M	225	341	48.2	98.0
364	1402/02/05	14,130	-1.19	8.4 B	5.8 M	0.62	0.64	29.5 M	26.3 M	25.8 M	23.6 M	24.9 M	26.2 M	1.25	1.06	-1.01	-534.2 M	413.4 M	313.5 M	236	317	82.8	89.2
365	1402/02/04	14,380	3.45	8.3 B	5.8 M	0.64	0.65	24.4 M	24.9 M	25.3 M	22.9 M	28.3 M	26.2 M	1.07	-1.14	-1.03	151.1 M	-1.1 B	528.6 M	315	329	93.3	91.4
366	1402/01/30	14,040	0.5	12.4 B	8.9 M	1.05	1.04	35.3 M	24.3 M	24.5 M	32.6 M	27.6 M	26.1 M	1.08	-1.14	-1.06	-303.6 M	-974.4 M	518.0 M	320	356	91.3	93.8
367	1402/01/29	14,010	0.79	15.9 B	11.4 M	1.37	1.41	22.8 M	22.3 M	23.9 M	22.2 M	26.4 M	24.8 M	1.02	-1.18	-1.04	2.5 B	-998.2 M	533.1 M	660	565	94.5	79.0
368	1402/01/28	13,700	-0.65	9.8 B	7.1 M	0.65	0.88	24.5 M	22.9 M	23.8 M	24.5 M	26.4 M	24.5 M	-1.0	-1.15	-1.03	282.8 M	-1.4 B	413.6 M	378	366	94.4	91.6
369	1402/01/27	13,700	-2.35	18.9 B	13.7 M	1.22	1.78	21.0 M	25.0 M	23.3 M	40.2 M	28.9 M	24.6 M	-1.91	-1.16	-1.06	-8.0 B	-1.3 B	195.8 M	434	427	48.2	90.6
370	1402/01/26	13,990	3.4	5.5 B	3.9 M	0.25	0.5	19.8 M	26.9 M	22.9 M	16.8 M	30.0 M	23.6 M	1.18	-1.12	-1.03	702.8 M	602.0 M	452.9 M	276	283	100.0	87.1
371	1402/01/22	13,710	3.63	8.7 B	6.4 M	0.41	0.84	23.0 M	34.0 M	23.0 M	26.0 M	31.7 M	23.7 M	-1.13	1.08	-1.03	-422.4 M	2.5 B	563.9 M	305	286	80.8	85.6
372	1402/01/21	12,840	-5.31	13.8 B	10.5 M	0.69	1.42	25.7 M	34.2 M	22.6 M	21.2 M	31.2 M	23.4 M	1.21	1.1	-1.03	684.0 M	3.0 B	522.2 M	404	458	75.0	70.1
373	1402/01/20	13,900	6.76	26.7 B	19.7 M	1.63	2.99	31.0 M	33.5 M	21.7 M	35.0 M	32.0 M	23.2 M	-1.13	1.05	-1.07	541.5 M	2.6 B	492.7 M	584	502	67.9	65.8
374	1402/01/19	13,060	6.96	20.8 B	16.0 M	1.64	2.51	28.9 M	32.2 M	20.4 M	49.3 M	28.1 M	21.7 M	-1.71	1.15	-1.06	1.5 B	2.3 B	370.6 M	619	332	85.8	78.6
375	1402/01/16	12,420	6.98	29.0 B	23.8 M	4.12	4.13	81.4 M	31.8 M	19.4 M	28.5 M	22.2 M	20.4 M	2.85	1.43	-1.05	10.3 B	1.9 B	360.7 M	248	346	69.6	34.0
376	1402/01/15	11,480	1.06	9.6 B	8.3 M	1.39	1.38	25.3 M	20.5 M	17.4 M	23.2 M	19.0 M	19.8 M	1.09	1.08	-1.14	2.0 B	46.0 M	-99.0 M	352	299	92.9	72.3
377	1402/01/14	11,440	2.88	9.5 B	8.4 M	1.73	1.34	19.8 M	18.4 M	17.3 M	22.5 M	19.5 M	19.7 M	-1.14	-1.06	-1.14	-1.4 B	-216.9 M	-119.5 M	341	362	70.7	85.4
378	1402/01/09	11,210	0.99	4.3 B	3.9 M	0.72	0.63	14.8 M	17.6 M	18.5 M	14.5 M	17.5 M	19.5 M	1.02	1.0	-1.06	-996.4 M	41.9 M	236.9 M	201	274	68.3	91.2
379	1402/01/08	11,240	2.0	4.9 B	4.4 M	0.76	0.7	19.1 M	17.8 M	18.8 M	20.2 M	21.0 M	19.5 M	-1.05	-1.18	-1.04	-609.2 M	-132.5 M	281.5 M	200	220	77.5	89.9
380	1402/01/07	11,000	1.66	4.2 B	3.8 M	0.67	0.56	20.6 M	17.6 M	19.0 M	11.4 M	20.9 M	19.6 M	1.8	-1.19	-1.03	1.3 B	743.0 M	182.8 M	176	206	86.2	56.0
381	1402/01/06	10,700	-6.3	9.9 B	9.2 M	2.16	1.41	17.8 M	15.3 M	20.5 M	27.5 M	22.0 M	20.7 M	-1.54	-1.44	-1.01	660.6 M	477.2 M	152.3 M	385	226	69.2	62.5
382	1402/01/05	11,280	-2.51	3.4 B	3.0 M	0.77	0.46	15.7 M	14.8 M	20.9 M	14.3 M	16.9 M	20.3 M	1.09	-1.14	1.03	-112.8 M	345.1 M	140.6 M	204	231	93.3	96.5
383	1401/12/28	11,380	0.89	8.0 B	6.9 M	1.79	1.1	16.6 M	14.3 M	21.4 M	30.7 M	15.7 M	20.5 M	-1.85	-1.09	1.05	-1.9 B	383.6 M	146.2 M	317	232	65.8	89.2
384	1401/12/27	11,280	6.92	7.3 B	6.5 M	1.68	1.09	17.9 M	13.2 M	21.6 M	19.1 M	15.1 M	19.9 M	-1.07	-1.14	1.09	3.8 B	-57.4 M	192.5 M	387	165	94.2	42.9
385	1401/12/24	10,720	4.79	3.0 B	2.8 M	0.64	0.48	8.3 M	11.2 M	21.9 M	16.4 M	17.2 M	19.9 M	-1.97	-1.54	1.1	-62.0 M	-1.4 B	-38.3 M	348	180	96.0	98.1
386	1401/12/23	10,270	2.6	2.0 B	2.0 M	0.41	0.33	17.8 M	15.1 M	23.1 M	7.1 M	17.3 M	19.9 M	2.52	-1.14	1.16	0.0	-790.7 M	-70.8 M	114	287	100.0	100.0
387	1401/12/22	9,940	-0.2	1.4 B	1.4 M	0.25	0.22	11.4 M	14.4 M	23.2 M	6.9 M	20.6 M	20.7 M	1.67	-1.42	1.12	80.0 M	-1.0 B	-116.1 M	122	192	100.0	94.3
388	1401/12/21	10,000	-5.03	6.5 B	6.5 M	1.31	1.06	11.4 M	13.6 M	23.6 M	28.3 M	21.6 M	21.4 M	-2.48	-1.59	1.1	-4.1 B	-1.0 B	-139.3 M	207	227	36.5	99.4
389	1401/12/20	10,270	-6.72	7.0 B	6.7 M	1.12	1.14	11.8 M	13.8 M	24.3 M	28.1 M	19.2 M	20.8 M	-2.38	-1.4	1.17	-2.9 B	-604.7 M	79.0 M	310	233	52.2	93.2
390	1401/12/16	10,950	0.64	6.3 B	5.7 M	0.81	1.01	22.0 M	16.4 M	25.2 M	16.8 M	20.5 M	20.2 M	1.31	-1.25	1.25	2.9 B	233.3 M	199.1 M	279	192	97.7	51.2
391	1401/12/15	11,000	-2.14	4.4 B	4.1 M	0.46	0.74	13.0 M	18.4 M	25.2 M	19.8 M	20.9 M	20.2 M	-1.52	-1.13	1.25	-1.3 B	-128.7 M	33.5 M	226	212	66.7	95.0
392	1401/12/14	10,930	0.28	5.0 B	4.4 M	0.41	0.82	10.3 M	20.3 M	25.4 M	14.8 M	21.1 M	20.0 M	-1.44	-1.04	1.27	92.8 M	435.5 M	95.3 M	370	251	76.5	74.6
393	1401/12/13	11,170	-0.62	4.2 B	3.9 M	0.36	0.73	12.5 M	26.2 M	27.0 M	16.8 M	21.8 M	20.4 M	-1.34	1.2	1.32	-1.9 B	1.6 B	90.3 M	184	250	54.7	100.0
394	1401/12/10	11,050	0.09	13.1 B	11.7 M	1.21	2.3	20.0 M	28.3 M	27.4 M	28.9 M	21.6 M	20.4 M	-1.45	1.31	1.34	1.3 B	1.9 B	172.4 M	610	376	92.7	82.8
395	1401/12/09	11,180	6.99	12.6 B	11.4 M	1.14	2.47	34.5 M	32.7 M	28.1 M	20.1 M	19.8 M	19.5 M	1.71	1.66	1.44	1.1 B	1.1 B	25.8 M	268	404	73.4	64.5
396	1401/12/08	10,440	-5.09	13.6 B	13.0 M	1.61	3.16	24.9 M	38.8 M	26.5 M	21.6 M	22.3 M	19.0 M	1.15	1.74	1.39	1.6 B	1.1 B	-44.5 M	319	295	58.4	46.9
397	1401/12/07	10,730	2.78	15.1 B	13.7 M	2.31	3.89	39.5 M	45.8 M	26.1 M	20.0 M	22.0 M	18.7 M	1.97	2.08	1.4	5.7 B	823.4 M	-145.0 M	335	374	87.8	49.8
398	1401/12/06	10,450	6.96	3.7 B	3.5 M	0.64	1.0	59.1 M	50.2 M	23.0 M	11.0 M	22.0 M	18.1 M	5.39	2.28	1.27	-104.0 M	-320.7 M	-431.5 M	27	155	43.3	46.1
399	1401/12/03	9,950	3.32	6.7 B	6.9 M	1.54	2.01	26.0 M	45.2 M	22.2 M	21.9 M	23.3 M	18.5 M	1.19	1.94	1.2	-2.6 B	-488.4 M	-451.5 M	135	278	52.1	90.5
400	1401/12/02	9,660	6.98	12.2 B	12.7 M	5.47	4.05	78.8 M	50.1 M	21.0 M	31.2 M	23.1 M	17.9 M	2.52	2.16	1.17	657.4 M	-141.2 M	-339.3 M	136	322	87.6	82.2
401	1401/12/01	9,030	6.99	3.3 B	3.6 M	1.62	1.09	44.6 M	27.2 M	16.0 M	17.8 M	16.6 M	16.9 M	2.51	1.64	-1.06	425.7 M	-415.2 M	-517.3 M	53	109	72.4	59.3
402	1401/11/30	8,630	5.37	2.4 B	2.9 M	1.04	0.77	40.8 M	21.5 M	14.1 M	16.6 M	16.3 M	17.1 M	2.45	1.32	-1.21	0.0	-681.6 M	-457.2 M	60	147	100.0	100.0
403	1401/11/26	8,100	-2.53	1.1 B	1.4 M	0.41	0.36	4.7 M	19.6 M	13.6 M	15.4 M	18.4 M	17.9 M	-3.24	1.07	-1.31	-942.6 M	-758.6 M	-511.4 M	41	74	17.1	100.0
404	1401/11/25	8,250	-1.43	1.4 B	1.7 M	0.51	0.43	16.0 M	22.8 M	14.1 M	17.2 M	18.1 M	17.8 M	-1.07	1.26	-1.26	-846.5 M	-511.4 M	-434.0 M	35	82	39.8	100.0
405	1401/11/24	8,440	0.84	1.7 B	2.0 M	0.62	0.5	18.7 M	21.5 M	14.2 M	16.0 M	17.5 M	17.8 M	1.17	1.23	-1.25	-712.6 M	-438.1 M	-394.4 M	49	102	54.6	97.0
406	1401/11/23	8,400	-1.18	2.7 B	3.2 M	1.14	0.75	19.5 M	20.4 M	14.3 M	16.3 M	16.9 M	17.9 M	1.2	1.21	-1.25	-906.4 M	-373.6 M	-356.2 M	73	143	53.1	86.9
407	1401/11/19	8,560	5.94	4.7 B	5.6 M	2.65	1.3	24.2 M	18.0 M	14.8 M	22.8 M	16.3 M	18.1 M	1.07	1.1	-1.22	-384.8 M	-196.3 M	-331.5 M	169	197	86.6	94.7
408	1401/11/18	8,200	6.91	3.5 B	4.4 M	2.65	1.02	26.9 M	15.0 M	14.9 M	15.8 M	14.8 M	17.9 M	1.71	1.01	-1.2	293.6 M	-120.6 M	-232.8 M	107	164	81.3	73.1
409	1401/11/17	7,650	-1.54	1.2 B	1.6 M	0.57	0.35	10.5 M	11.6 M	14.8 M	12.9 M	13.9 M	18.0 M	-1.23	-1.2	-1.21	-480.1 M	-231.1 M	-216.9 M	70	94	60.5	100.0
410	1401/11/16	7,620	-2.93	1.1 B	1.4 M	0.49	0.31	11.3 M	12.1 M	15.4 M	11.7 M	16.5 M	18.4 M	-1.04	-1.37	-1.19	-390.2 M	-460.0 M	-109.9 M	63	94	64.6	100.0
411	1401/11/12	7,870	-0.76	833.5 M	1.1 M	0.32	0.23	7.8 M	12.2 M	15.2 M	10.8 M	15.9 M	18.6 M	-1.4	-1.3	-1.22	-19.7 M	-440.5 M	-96.9 M	105	77	97.6	100.0
412	1401/11/11	7,890	0.64	1.6 B	2.1 M	0.63	0.44	15.2 M	13.7 M	15.4 M	24.4 M	16.6 M	18.7 M	-1.61	-1.21	-1.21	-6.6 M	-525.7 M	-96.3 M	104	65	96.7	97.1
413	1401/11/10	8,000	0.88	1.7 B	2.1 M	0.59	0.45	12.6 M	13.4 M	15.4 M	12.8 M	14.8 M	18.5 M	-1.02	-1.1	-1.2	-258.6 M	-526.0 M	-102.3 M	113	131	84.6	100.0
414	1401/11/09	7,910	-6.94	5.8 B	7.3 M	2.36	1.56	12.7 M	15.0 M	15.6 M	21.1 M	16.1 M	18.7 M	-1.66	-1.07	-1.2	-1.6 B	-575.0 M	-94.2 M	186	189	41.1	69.2
415	1401/11/08	8,420	-4.75	1.8 B	2.1 M	0.52	0.44	12.5 M	15.1 M	15.6 M	11.2 M	14.9 M	18.6 M	1.11	1.01	-1.19	-292.7 M	-317.8 M	-64.7 M	121	161	83.7	100.0
416	1401/11/05	8,820	-2.33	2.6 B	3.0 M	0.61	0.63	16.2 M	13.6 M	16.0 M	16.4 M	17.7 M	18.7 M	-1.02	-1.3	-1.17	-445.4 M	-839.9 M	2.2 M	128	153	78.2	95.1
417	1401/11/04	9,000	-0.44	1.6 B	1.7 M	0.25	0.36	13.4 M	11.8 M	16.1 M	10.6 M	18.2 M	18.5 M	1.26	-1.54	-1.15	-8.3 M	-425.2 M	29.7 M	116	147	99.5	100.0
418	1401/11/03	8,990	-0.33	3.7 B	4.1 M	0.61	0.86	19.4 M	12.3 M	16.1 M	19.0 M	20.3 M	18.7 M	1.02	-1.65	-1.16	-503.4 M	-640.3 M	10.8 M	167	197	86.5	100.0
419	1401/11/02	9,130	-3.08	4.0 B	4.5 M	0.69	0.96	14.0 M	12.6 M	16.0 M	15.8 M	19.8 M	18.4 M	-1.13	-1.58	-1.15	-339.0 M	-418.7 M	27.3 M	261	253	90.1	98.5
420	1401/11/01	9,330	-6.79	6.6 B	7.0 M	1.18	1.58	9.9 M	12.8 M	16.1 M	23.0 M	20.4 M	18.6 M	-2.32	-1.59	-1.15	-2.9 B	-361.8 M	52.9 M	368	285	55.7	100.0
421	1401/10/28	9,840	0.82	7.3 B	7.3 M	1.21	1.77	9.9 M	13.8 M	16.6 M	19.1 M	19.6 M	18.1 M	-1.93	-1.42	-1.09	1.6 B	229.1 M	200.1 M	687	271	93.4	71.0
422	1401/10/27	9,920	6.9	11.0 B	11.3 M	2.27	3.08	13.9 M	17.5 M	17.9 M	22.7 M	19.6 M	17.8 M	-1.63	-1.12	1.0	-1.1 B	-178.7 M	118.7 M	630	434	79.5	89.3
423	1401/10/26	9,320	6.27	3.5 B	3.7 M	0.72	1.05	23.6 M	21.3 M	18.7 M	15.0 M	18.2 M	16.8 M	1.57	1.17	1.11	604.3 M	355.6 M	205.6 M	147	191	100.0	82.6
424	1401/10/24	8,800	-2.65	3.0 B	3.4 M	0.58	0.94	17.7 M	20.6 M	18.3 M	17.9 M	18.8 M	16.8 M	-1.01	1.09	1.08	-54.5 M	357.3 M	175.4 M	161	162	96.0	97.9
425	1401/10/21	8,880	-4.1	3.5 B	3.8 M	0.71	1.07	16.7 M	22.2 M	18.0 M	19.5 M	19.8 M	16.9 M	-1.17	1.12	1.06	51.3 M	700.0 M	145.6 M	206	174	99.0	97.5
426	1401/10/20	9,100	3.88	7.3 B	7.9 M	1.83	2.31	23.3 M	21.0 M	18.3 M	19.1 M	19.9 M	16.6 M	1.22	1.06	1.11	-411.2 M	663.7 M	167.0 M	260	338	83.2	88.9
427	1401/10/19	8,820	3.4	5.3 B	6.0 M	1.71	1.92	24.7 M	19.8 M	18.1 M	19.0 M	19.9 M	16.2 M	1.3	-1.01	1.12	1.6 B	744.2 M	278.3 M	212	192	98.9	68.8
428	1401/10/18	8,540	2.03	4.1 B	4.9 M	1.47	1.64	19.1 M	18.1 M	17.5 M	18.1 M	19.4 M	15.9 M	1.05	-1.07	1.1	612.7 M	401.5 M	195.0 M	217	195	100.0	85.2
429	1401/10/17	8,440	2.3	5.4 B	6.4 M	2.0	2.38	27.9 M	18.1 M	17.2 M	25.8 M	19.6 M	15.7 M	1.08	-1.09	1.1	1.7 B	259.7 M	163.7 M	176	126	91.0	60.2
430	1401/10/14	8,220	-4.42	1.7 B	2.0 M	0.54	0.75	8.8 M	14.3 M	16.3 M	20.3 M	18.3 M	15.2 M	-2.3	-1.29	1.08	-130.3 M	-279.4 M	80.7 M	176	83	92.3	100.0
431	1401/10/13	8,420	-3.99	1.8 B	2.0 M	0.53	0.77	16.6 M	17.7 M	17.0 M	17.7 M	17.1 M	15.1 M	-1.07	1.03	1.13	-8.4 M	-44.0 M	83.0 M	103	97	97.0	97.5
432	1401/10/12	8,680	1.05	2.0 B	2.2 M	0.57	0.85	16.6 M	18.1 M	17.0 M	15.7 M	16.2 M	14.8 M	1.05	1.12	1.15	-125.6 M	-21.6 M	76.2 M	110	124	93.6	100.0
433	1401/10/11	8,430	-2.43	3.2 B	3.7 M	0.96	1.52	19.7 M	17.7 M	16.8 M	18.5 M	16.0 M	14.6 M	1.07	1.11	1.15	-96.3 M	-73.8 M	63.7 M	129	143	79.0	82.0
434	1401/10/10	8,580	-6.94	5.2 B	6.0 M	1.9	2.72	13.1 M	17.3 M	16.3 M	19.4 M	14.7 M	14.3 M	-1.47	1.17	1.14	-1.0 B	-89.1 M	51.3 M	216	200	54.6	74.6
435	1401/10/07	9,260	6.93	4.4 B	4.8 M	1.93	2.4	22.7 M	18.4 M	16.4 M	14.6 M	14.0 M	13.4 M	1.55	1.32	1.22	1.0 B	152.7 M	103.1 M	187	219	95.8	72.2
436	1401/10/05	8,900	2.65	2.2 B	2.5 M	1.09	1.31	20.0 M	15.9 M	15.6 M	12.6 M	13.7 M	13.2 M	1.58	1.16	1.18	103.7 M	-48.4 M	50.8 M	103	155	94.8	90.0
437	1401/10/04	8,690	2.96	2.2 B	2.6 M	1.15	1.4	14.0 M	15.1 M	15.2 M	14.5 M	13.8 M	13.1 M	-1.04	1.1	1.16	-386.8 M	-69.1 M	45.0 M	130	152	82.5	100.0
438	1401/10/03	8,530	6.89	3.2 B	3.7 M	2.02	2.22	17.5 M	15.8 M	15.1 M	11.3 M	12.5 M	12.8 M	1.55	1.27	1.19	-172.9 M	139.1 M	63.5 M	92	158	50.9	56.4
439	1401/09/30	8,050	-0.25	1.8 B	2.2 M	0.99	1.37	15.6 M	15.1 M	14.8 M	18.8 M	13.3 M	13.0 M	-1.2	1.14	1.14	172.6 M	173.7 M	71.7 M	111	83	97.9	88.2
440	1401/09/29	8,090	-1.94	1.1 B	1.4 M	0.53	0.87	12.8 M	14.3 M	14.6 M	13.9 M	14.2 M	12.6 M	-1.09	1.01	1.16	41.5 M	9.3 M	61.0 M	88	78	100.0	96.3
441	1401/09/28	8,120	-1.58	1.3 B	1.6 M	0.51	0.99	16.0 M	16.4 M	14.6 M	12.3 M	13.9 M	12.6 M	1.3	1.18	1.15	0.0	96.5 M	48.0 M	82	107	100.0	100.0
442	1401/09/27	8,270	3.12	1.7 B	2.1 M	0.72	1.34	16.9 M	18.0 M	14.5 M	8.9 M	14.4 M	12.6 M	1.9	1.25	1.15	654.2 M	459.6 M	43.4 M	102	120	100.0	62.1
443	1401/09/26	8,110	-0.25	1.6 B	2.0 M	0.71	1.29	14.2 M	17.7 M	14.3 M	14.3 M	15.2 M	12.8 M	-1.01	1.16	1.12	0.0	313.3 M	3.3 M	111	110	100.0	100.0
444	1401/09/23	8,010	1.78	3.4 B	4.2 M	1.88	2.82	13.0 M	17.9 M	14.3 M	19.3 M	15.2 M	12.5 M	-1.49	1.17	1.14	-649.5 M	310.5 M	-2.4 M	199	167	76.3	95.5
445	1401/09/22	7,920	6.88	2.6 B	3.4 M	1.71	2.47	24.7 M	19.8 M	14.3 M	12.9 M	13.8 M	12.1 M	1.92	1.43	1.18	477.6 M	440.3 M	6.4 M	107	168	100.0	82.0
446	1401/09/21	7,470	1.77	3.1 B	4.2 M	3.09	3.41	25.8 M	18.5 M	13.4 M	16.3 M	15.3 M	11.9 M	1.58	1.21	1.12	1.8 B	327.8 M	-22.5 M	107	58	89.6	30.7
447	1401/09/20	7,370	0.14	585.6 M	799.7 K	0.57	0.65	11.0 M	14.9 M	12.0 M	10.6 M	13.6 M	11.4 M	1.04	1.09	1.05	-77.1 M	-64.2 M	-133.8 M	46	55	86.2	99.4
448	1401/09/19	7,300	-3.18	1.0 B	1.4 M	1.03	1.12	13.7 M	14.5 M	12.0 M	13.9 M	13.5 M	11.2 M	-1.01	1.08	1.07	-14.0 M	-123.7 M	-130.8 M	72	72	98.6	100.0
449	1401/09/16	7,480	-1.84	1.0 B	1.4 M	1.16	0.98	15.0 M	12.9 M	11.8 M	16.7 M	13.2 M	11.2 M	-1.11	-1.02	1.05	-667.8 K	-190.0 M	-166.0 M	69	62	99.0	99.0
450	1401/09/15	7,590	-0.91	1.6 B	2.1 M	2.3	1.43	20.9 M	11.6 M	11.8 M	18.5 M	10.8 M	12.4 M	1.13	1.07	-1.05	-84.9 M	-189.9 M	-286.4 M	56	68	71.9	77.1
451	1401/09/14	7,660	0.13	781.9 M	1.0 M	1.15	0.61	13.1 M	9.7 M	11.3 M	9.2 M	9.2 M	12.7 M	1.42	1.05	-1.12	-144.1 M	-172.9 M	-362.0 M	48	84	80.7	99.1
452	1401/09/13	7,700	0.52	825.1 M	1.1 M	1.39	0.61	9.2 M	9.4 M	11.7 M	10.9 M	9.3 M	13.5 M	-1.18	1.01	-1.15	-374.8 M	-146.5 M	-422.6 M	49	76	54.6	100.0
453	1401/09/12	7,650	0.26	779.8 M	1.0 M	1.28	0.55	6.5 M	9.4 M	12.1 M	12.2 M	8.5 M	13.7 M	-1.88	1.11	-1.13	-345.6 M	-74.6 M	-408.2 M	67	64	55.7	100.0
454	1401/09/09	7,700	1.85	594.7 M	769.4 K	0.93	0.41	9.3 M	10.5 M	12.8 M	5.9 M	8.8 M	13.7 M	1.58	1.19	-1.07	0.0	-7.4 M	-424.1 M	64	101	100.0	100.0
455	1401/09/08	7,570	0.4	584.6 M	770.9 K	0.83	0.38	11.5 M	10.9 M	13.1 M	9.3 M	10.2 M	13.8 M	1.24	1.07	-1.06	0.0	-15.6 M	-432.4 M	51	63	100.0	100.0
456	1401/09/07	7,570	0.13	593.9 M	791.6 K	0.77	0.39	11.4 M	10.9 M	13.4 M	10.1 M	11.5 M	13.8 M	1.13	-1.05	-1.03	-11.9 M	-59.2 M	-447.7 M	51	59	98.0	100.0
457	1401/09/06	7,490	-1.06	396.8 M	525.8 K	0.45	0.25	9.1 M	11.6 M	13.1 M	6.4 M	11.8 M	13.7 M	1.42	-1.01	-1.05	-15.4 M	-75.4 M	-457.2 M	42	62	96.1	100.0
458	1401/09/05	7,550	-0.66	838.4 M	1.1 M	0.94	0.52	10.9 M	12.1 M	13.4 M	14.7 M	12.4 M	13.6 M	-1.35	-1.02	-1.02	-9.5 M	-101.7 M	-442.2 M	76	57	98.9	100.0
459	1401/09/02	7,630	0.13	709.9 M	937.0 K	0.57	0.42	11.3 M	12.8 M	13.4 M	10.8 M	11.5 M	13.3 M	1.05	1.12	1.0	-41.0 M	-122.7 M	-467.2 M	59	66	94.2	100.0
460	1401/09/01	7,650	-0.78	960.8 M	1.3 M	0.78	0.56	11.4 M	13.0 M	13.5 M	15.8 M	13.2 M	13.7 M	-1.38	-1.02	-1.01	-218.1 M	-209.1 M	-500.3 M	65	61	77.3	100.0
461	1401/08/30	7,720	1.58	1.0 B	1.3 M	0.8	0.56	14.8 M	13.2 M	13.6 M	11.7 M	12.1 M	13.4 M	1.26	1.09	1.01	-93.2 M	-185.9 M	-504.1 M	62	86	90.8	100.0
462	1401/08/29	7,600	0.0	942.4 M	1.2 M	0.81	0.49	12.6 M	12.0 M	13.6 M	10.5 M	11.2 M	13.5 M	1.2	1.07	1.01	-146.7 M	-248.9 M	-512.4 M	60	86	80.2	95.7
463	1401/08/28	7,510	-2.47	868.9 M	1.2 M	0.71	0.4	14.0 M	11.9 M	13.6 M	9.8 M	10.7 M	13.7 M	1.43	1.12	-1.01	-114.7 M	-223.0 M	-556.2 M	54	89	86.8	100.0
464	1401/08/25	7,710	3.35	2.5 B	3.3 M	1.67	0.98	12.6 M	11.0 M	14.0 M	17.8 M	11.4 M	14.3 M	-1.41	-1.03	-1.02	-472.8 M	-343.7 M	-564.3 M	115	108	57.2	75.8
465	1401/08/24	7,550	2.03	871.3 M	1.2 M	0.47	0.31	12.4 M	11.4 M	15.5 M	8.8 M	14.4 M	14.8 M	1.4	-1.26	1.05	-102.2 M	-731.2 M	-371.9 M	44	73	62.4	74.1
466	1401/08/23	7,400	-0.67	907.9 M	1.2 M	0.39	0.32	7.4 M	11.2 M	16.5 M	7.8 M	16.2 M	14.9 M	-1.06	-1.45	1.11	-408.3 M	-1.0 B	-240.5 M	48	98	38.9	83.8
467	1401/08/22	7,380	-1.07	627.6 M	843.7 K	0.23	0.22	12.2 M	13.1 M	16.6 M	7.4 M	18.6 M	15.1 M	1.65	-1.42	1.1	-17.1 M	-1.2 B	-169.5 M	50	85	97.3	100.0
468	1401/08/21	7,460	1.22	1.2 B	1.6 M	0.42	0.42	8.5 M	14.1 M	16.4 M	13.3 M	19.6 M	15.1 M	-1.56	-1.39	1.08	-718.3 M	-1.2 B	-168.5 M	56	90	40.0	100.0
469	1401/08/18	7,530	0.53	3.7 B	5.1 M	1.62	1.4	14.5 M	15.9 M	16.5 M	27.4 M	19.0 M	15.3 M	-1.89	-1.2	1.08	-2.4 B	-1.2 B	-135.0 M	91	136	35.4	100.0
470	1401/08/17	7,370	-2.51	2.8 B	3.7 M	1.24	1.06	10.9 M	16.0 M	16.5 M	18.0 M	15.5 M	14.7 M	-1.65	1.03	1.13	-1.6 B	-773.9 M	-18.3 M	110	155	42.9	100.0
471	1401/08/16	7,670	6.97	3.4 B	4.4 M	1.94	1.33	18.4 M	17.7 M	16.8 M	21.1 M	14.0 M	14.5 M	-1.15	1.26	1.16	-1.4 B	-515.9 M	61.5 M	79	133	43.1	83.5
472	1401/08/15	7,210	3.15	2.4 B	3.3 M	1.71	1.04	17.0 M	15.4 M	16.7 M	15.3 M	11.7 M	14.0 M	1.11	1.32	1.19	-86.1 M	-284.8 M	127.4 M	94	110	66.4	70.0
473	1401/08/14	7,040	6.99	1.8 B	2.6 M	1.39	0.82	24.0 M	15.2 M	16.3 M	12.8 M	10.2 M	13.8 M	1.87	1.49	1.18	-664.3 M	-210.7 M	128.8 M	46	138	61.5	98.5
474	1401/08/11	6,690	1.83	1.0 B	1.6 M	0.7	0.49	14.3 M	13.0 M	15.8 M	8.9 M	9.3 M	13.7 M	1.61	1.4	1.15	-167.1 M	-179.7 M	159.7 M	56	109	77.9	94.1
475	1401/08/10	6,610	6.96	2.0 B	3.1 M	1.54	1.0	16.7 M	13.2 M	15.9 M	11.7 M	11.2 M	14.0 M	1.43	1.18	1.14	-305.4 M	-286.8 M	165.0 M	85	148	69.8	84.8
476	1401/08/09	6,350	3.93	567.3 M	899.2 K	0.39	0.29	5.8 M	12.2 M	15.4 M	8.1 M	10.8 M	14.0 M	-1.39	1.13	1.1	-201.1 M	-284.9 M	163.4 M	63	70	64.5	100.0
477	1401/08/08	6,200	1.64	1.0 B	1.7 M	0.56	0.53	17.1 M	13.7 M	15.4 M	7.4 M	11.6 M	13.9 M	2.32	1.18	1.1	284.2 M	-296.5 M	170.4 M	58	96	96.5	68.8
478	1401/08/07	6,080	-1.14	1.2 B	2.0 M	0.48	0.6	10.1 M	13.3 M	14.9 M	9.1 M	13.2 M	14.0 M	1.11	1.01	1.06	-509.1 M	-557.9 M	160.4 M	57	119	47.3	89.1
479	1401/08/04	6,200	-3.58	2.1 B	3.4 M	0.56	1.06	14.4 M	14.7 M	15.4 M	17.6 M	15.3 M	14.1 M	-1.22	-1.04	1.09	-702.9 M	-511.5 M	318.8 M	98	120	66.8	100.0
480	1401/08/03	6,320	-3.66	1.3 B	2.0 M	0.27	0.62	12.4 M	17.2 M	15.1 M	10.2 M	16.4 M	13.7 M	1.22	1.05	1.11	-295.6 M	304.2 M	378.0 M	80	127	77.1	100.0
481	1401/08/02	6,650	-2.64	1.6 B	2.4 M	0.32	0.75	14.3 M	19.2 M	15.0 M	13.0 M	16.9 M	13.7 M	1.1	1.13	1.09	-259.1 M	868.7 M	392.3 M	93	122	83.7	100.0
482	1401/08/01	6,890	-3.64	3.5 B	5.1 M	0.77	1.56	13.5 M	19.1 M	14.4 M	15.0 M	17.1 M	13.3 M	-1.11	1.12	1.08	-1.0 B	1.1 B	434.6 M	150	204	58.6	88.2
483	1401/07/30	7,020	3.08	5.6 B	7.8 M	1.45	2.68	15.9 M	19.1 M	14.2 M	17.5 M	16.8 M	13.8 M	-1.1	1.14	1.04	-276.7 M	1.3 B	511.0 M	332	318	94.7	99.6
484	1401/07/27	6,830	6.89	9.1 B	13.4 M	4.5	5.62	21.5 M	20.2 M	13.9 M	21.7 M	17.0 M	13.1 M	-1.01	1.19	1.06	3.4 B	1.4 B	525.9 M	380	220	89.5	52.5
485	1401/07/26	6,400	1.91	5.1 B	8.1 M	4.78	3.88	30.7 M	18.2 M	12.6 M	13.7 M	13.6 M	11.9 M	2.24	1.33	1.05	2.5 B	683.5 M	367.2 M	131	109	78.2	29.1
486	1401/07/25	6,280	-3.68	1.9 B	3.0 M	2.39	1.5	14.8 M	13.5 M	11.7 M	12.2 M	14.0 M	11.9 M	1.21	-1.04	-1.02	1.0 B	178.1 M	256.9 M	126	70	99.3	45.5
487	1401/07/24	6,400	-2.44	405.7 M	632.7 K	0.47	0.31	6.3 M	13.0 M	11.2 M	6.4 M	13.4 M	11.9 M	-1.01	-1.03	-1.06	1.0 M	-31.9 M	202.9 M	63	62	98.0	97.8
488	1401/07/23	6,560	-1.65	1.2 B	1.9 M	1.57	0.92	15.6 M	12.8 M	11.3 M	22.5 M	14.2 M	11.8 M	-1.44	-1.11	-1.04	-48.0 M	-43.8 M	217.4 M	72	52	92.8	96.7
489	1401/07/20	6,660	-0.45	914.4 M	1.4 M	1.05	0.68	13.8 M	11.1 M	11.2 M	15.0 M	11.8 M	11.5 M	-1.09	-1.06	-1.03	-74.8 M	-43.7 M	209.9 M	61	61	91.8	100.0
490	1401/07/19	6,700	0.3	1.1 B	1.6 M	1.14	0.75	15.2 M	11.8 M	10.9 M	15.5 M	11.9 M	11.4 M	-1.01	-1.0	-1.04	0.0	-41.0 M	211.7 M	69	68	100.0	100.0
491	1401/07/18	6,680	0.0	560.3 M	838.4 K	0.55	0.4	13.7 M	9.9 M	10.7 M	8.9 M	11.0 M	11.4 M	1.55	-1.11	-1.07	-37.9 M	-108.1 M	243.3 M	38	63	92.8	99.6
492	1401/07/17	6,550	-3.39	727.2 M	1.1 M	0.62	0.53	7.5 M	9.4 M	10.4 M	10.7 M	10.9 M	11.4 M	-1.42	-1.16	-1.1	-58.5 M	-113.0 M	237.4 M	89	68	92.0	100.0
493	1401/07/16	6,800	1.04	692.6 M	1.0 M	0.39	0.49	8.1 M	9.6 M	10.4 M	9.2 M	10.8 M	11.1 M	-1.14	-1.12	-1.07	-47.2 M	-84.4 M	246.2 M	80	75	93.2	100.0
494	1401/07/12	6,840	0.29	1.4 B	2.0 M	0.79	0.99	16.6 M	12.8 M	10.3 M	14.1 M	11.0 M	11.0 M	1.17	1.16	-1.07	-61.5 M	456.9 M	246.4 M	78	96	95.5	100.0
495	1401/07/11	6,710	-3.73	1.3 B	1.9 M	0.75	0.95	7.1 M	11.8 M	9.9 M	10.8 M	10.0 M	10.7 M	-1.53	1.19	-1.07	-335.7 M	565.4 M	240.7 M	113	105	62.2	88.2
496	1401/07/10	6,820	-3.54	1.1 B	1.6 M	0.59	0.79	9.0 M	12.3 M	10.0 M	9.4 M	10.0 M	10.4 M	-1.04	1.24	-1.05	-62.3 M	630.6 M	243.6 M	110	112	90.7	96.4
497	1401/07/09	6,990	-6.92	1.8 B	2.5 M	0.76	1.23	9.3 M	11.6 M	9.8 M	10.4 M	9.5 M	10.3 M	-1.12	1.22	-1.04	84.6 M	760.2 M	240.9 M	168	142	88.9	84.1
498	1401/07/06	7,450	0.0	3.8 B	5.0 M	2.01	2.37	19.8 M	12.3 M	9.8 M	10.8 M	12.3 M	10.6 M	1.83	-1.01	-1.08	2.7 B	844.6 M	240.1 M	190	102	100.0	29.3
499	1401/07/04	7,390	-1.73	1.3 B	1.8 M	0.65	0.83	9.8 M	10.4 M	9.7 M	8.0 M	12.5 M	10.3 M	1.23	-1.2	-1.06	480.8 M	316.7 M	178.3 M	125	93	93.9	57.1
500	1401/07/02	7,480	-6.03	1.4 B	1.9 M	0.71	0.86	10.6 M	10.6 M	9.5 M	10.8 M	12.8 M	10.4 M	-1.01	-1.21	-1.09	-9.5 M	260.8 M	159.3 M	134	133	99.3	100.0
501	1401/06/30	7,810	-1.51	1.7 B	2.2 M	0.85	1.0	7.8 M	11.1 M	9.8 M	7.6 M	13.2 M	9.7 M	1.03	-1.19	1.01	585.9 M	327.1 M	217.8 M	217	146	98.9	64.8
502	1401/06/29	8,010	5.12	4.4 B	5.6 M	3.32	2.89	12.4 M	11.3 M	9.9 M	19.8 M	14.7 M	9.5 M	-1.59	-1.3	1.04	506.6 M	196.2 M	181.2 M	354	197	100.0	88.5
503	1401/06/28	7,520	-1.44	844.8 M	1.1 M	0.62	0.58	8.7 M	10.2 M	9.5 M	11.1 M	10.5 M	8.8 M	-1.27	-1.03	1.08	19.8 M	153.3 M	139.0 M	90	69	92.8	90.4
504	1401/06/27	7,680	0.0	2.1 B	2.8 M	1.9	1.56	11.7 M	10.8 M	9.5 M	10.0 M	10.6 M	8.7 M	1.17	1.02	1.08	201.3 M	109.6 M	127.0 M	89	84	48.6	39.2
505	1401/06/23	7,620	-1.17	1.4 B	1.8 M	1.04	1.05	15.2 M	9.8 M	9.4 M	12.5 M	10.8 M	8.7 M	1.21	-1.1	1.08	322.1 M	61.5 M	114.6 M	92	86	99.5	76.6
506	1401/06/22	7,720	-0.52	1.0 B	1.4 M	0.81	0.78	7.1 M	8.9 M	9.1 M	12.6 M	11.5 M	8.6 M	-1.77	-1.29	1.06	-68.8 M	123.7 M	81.7 M	137	83	93.3	99.9
507	1401/06/21	7,790	-0.13	982.0 M	1.3 M	0.8	0.74	10.0 M	8.6 M	9.1 M	7.0 M	10.7 M	8.1 M	1.43	-1.24	1.13	292.0 M	106.1 M	74.0 M	97	97	99.2	69.5
508	1401/06/20	7,780	-2.14	1.3 B	1.7 M	1.2	1.0	11.9 M	8.1 M	9.1 M	11.2 M	10.2 M	8.2 M	1.07	-1.25	1.12	-198.8 M	71.3 M	43.5 M	93	117	84.8	100.0
509	1401/06/19	7,850	-3.21	964.9 M	1.2 M	0.85	0.72	7.1 M	7.4 M	9.0 M	11.1 M	9.4 M	8.1 M	-1.56	-1.27	1.11	-39.1 M	102.5 M	53.1 M	130	87	95.9	100.0
510	1401/06/16	8,140	-4.35	2.7 B	3.3 M	3.3	2.12	9.2 M	7.3 M	9.2 M	15.2 M	8.8 M	8.2 M	-1.65	-1.2	1.12	633.1 M	75.1 M	51.0 M	245	107	84.0	60.5
511	1401/06/15	8,350	-3.36	777.7 M	926.2 K	0.88	0.6	5.0 M	6.5 M	9.2 M	8.1 M	7.1 M	8.1 M	-1.61	-1.1	1.15	-156.4 M	-106.9 M	9.9 M	117	92	75.8	96.0
512	1401/06/14	8,510	-2.18	695.8 M	811.9 K	0.52	0.53	6.8 M	6.9 M	9.5 M	4.7 M	7.0 M	8.1 M	1.43	-1.02	1.17	118.0 M	-98.8 M	14.8 M	86	98	83.8	66.8
513	1401/06/13	8,610	-1.03	611.8 M	703.6 K	0.26	0.46	6.3 M	7.8 M	9.7 M	7.0 M	9.5 M	8.1 M	-1.12	-1.21	1.19	-43.0 M	-109.0 M	8.9 M	91	87	93.0	100.0
514	1401/06/12	8,770	0.0	1.3 B	1.5 M	0.52	0.98	6.9 M	10.2 M	9.8 M	8.2 M	9.3 M	8.2 M	-1.19	1.09	1.2	-176.4 M	184.4 M	12.3 M	159	155	86.1	100.0
515	1401/06/09	8,710	-1.58	981.8 M	1.1 M	0.34	0.76	7.5 M	10.0 M	10.1 M	7.0 M	9.6 M	8.2 M	1.07	1.04	1.23	-276.9 M	239.9 M	10.7 M	94	140	71.8	100.0
516	1401/06/08	8,770	-1.79	1.0 B	1.2 M	0.35	0.79	6.8 M	11.0 M	10.3 M	7.3 M	8.7 M	8.2 M	-1.06	1.27	1.26	-115.6 M	527.2 M	29.8 M	134	142	88.4	99.5
517	1401/06/07	8,770	0.57	3.0 B	3.4 M	1.17	2.25	9.3 M	11.2 M	10.6 M	14.9 M	8.3 M	8.5 M	-1.6	1.35	1.25	66.7 M	521.4 M	4.6 M	323	197	100.0	97.8
518	1401/06/06	8,850	5.99	5.8 B	6.7 M	3.95	5.54	14.1 M	11.4 M	11.3 M	8.6 M	7.3 M	8.8 M	1.64	1.55	1.27	1.4 B	440.4 M	-58.3 M	381	459	92.5	67.9
519	1401/06/05	8,190	-2.38	1.4 B	1.6 M	1.13	1.42	6.7 M	9.4 M	10.5 M	10.7 M	6.7 M	8.9 M	-1.59	1.4	1.18	101.6 M	111.5 M	-148.4 M	204	119	100.0	92.6
520	1401/06/02	8,460	5.88	3.3 B	3.9 M	4.58	2.86	14.6 M	10.3 M	11.0 M	5.6 M	6.1 M	8.9 M	2.64	1.69	1.23	1.2 B	81.7 M	-171.1 M	224	382	100.0	64.7
521	1401/06/01	7,960	-1.73	901.4 M	1.1 M	1.33	0.78	7.3 M	6.6 M	10.1 M	4.7 M	7.1 M	13.1 M	1.57	-1.08	-1.3	-144.6 M	-216.9 M	-615.6 M	103	192	84.0	100.0
522	1401/05/31	7,970	-3.16	767.2 M	960.4 K	1.1	0.56	5.8 M	6.8 M	10.3 M	9.8 M	6.4 M	14.9 M	-1.7	1.07	-1.45	-337.9 M	-232.7 M	-748.4 M	74	78	56.0	100.0
523	1401/05/30	8,120	-1.81	646.2 M	791.0 K	0.94	0.44	6.8 M	7.4 M	10.5 M	7.9 M	6.5 M	17.3 M	-1.17	1.14	-1.65	-220.8 M	-228.5 M	-1.0 B	63	82	65.8	100.0
524	1401/05/29	8,230	-1.08	396.9 M	487.4 K	0.45	0.24	7.4 M	7.6 M	10.5 M	6.4 M	6.6 M	17.7 M	1.16	1.14	-1.68	-47.2 M	-186.0 M	-1.1 B	47	62	88.1	100.0
525	1401/05/26	8,180	-3.2	727.8 M	888.1 K	0.85	0.39	5.5 M	9.0 M	10.7 M	10.4 M	8.2 M	18.3 M	-1.9	1.1	-1.71	-333.9 M	-192.6 M	-1.2 B	72	70	54.1	100.0
526	1401/05/25	8,300	-4.05	965.7 M	1.2 M	1.21	0.49	8.4 M	9.8 M	10.9 M	3.7 M	8.4 M	20.1 M	2.25	1.18	-1.83	-223.8 M	-163.6 M	-1.5 B	88	258	76.8	100.0
527	1401/05/24	8,590	-2.05	891.9 M	1.0 M	1.19	0.38	8.7 M	10.4 M	11.0 M	10.5 M	12.4 M	21.8 M	-1.2	-1.2	-1.97	-317.0 M	-130.7 M	-1.6 B	66	85	64.5	100.0
528	1401/05/23	8,540	-3.5	558.7 M	646.2 K	0.78	0.21	7.6 M	11.5 M	15.4 M	9.3 M	10.8 M	22.2 M	-1.22	1.06	-1.44	-8.0 M	-67.3 M	-1.5 B	72	60	98.6	100.0
529	1401/05/22	8,800	-1.23	1.5 B	1.6 M	2.51	0.49	13.2 M	12.4 M	16.1 M	17.1 M	10.6 M	24.4 M	-1.29	1.17	-1.51	-80.1 M	-60.6 M	-1.7 B	104	85	94.5	100.0
530	1401/05/19	8,720	-3.0	627.1 M	712.8 K	1.04	0.2	9.9 M	12.1 M	16.0 M	12.5 M	8.7 M	25.2 M	-1.26	1.38	-1.57	-189.2 M	-86.4 M	-2.0 B	44	50	69.7	99.9
531	1401/05/18	9,000	-0.66	650.5 M	730.9 K	0.87	0.17	11.2 M	14.1 M	17.8 M	11.5 M	7.5 M	24.8 M	-1.02	1.87	-1.39	-59.4 M	-27.6 M	-2.0 B	48	52	82.7	91.8
532	1401/05/15	9,160	1.33	573.7 M	630.3 K	0.47	0.14	16.9 M	14.2 M	19.0 M	5.5 M	8.8 M	22.8 M	3.09	1.62	-1.2	0.0	-139.3 M	-2.1 B	34	105	100.0	100.0
533	1401/05/12	9,100	0.66	386.2 M	426.3 K	0.29	0.09	10.2 M	15.9 M	19.4 M	7.0 M	15.5 M	23.2 M	1.45	1.03	-1.2	25.5 M	-377.9 M	-2.1 B	30	40	79.1	72.5
534	1401/05/11	8,930	-1.98	706.1 M	786.7 K	0.54	0.16	13.0 M	15.5 M	19.6 M	10.1 M	15.2 M	23.6 M	1.29	1.02	-1.21	-208.9 M	-458.4 M	-2.2 B	32	62	58.8	88.4
535	1401/05/10	9,040	-0.88	761.9 M	837.7 K	0.29	0.17	21.9 M	14.3 M	20.0 M	5.8 M	15.5 M	24.2 M	3.76	-1.08	-1.21	104.9 M	-487.0 M	-2.4 B	25	76	72.0	58.2
536	1401/05/09	9,070	-5.91	1.4 B	1.5 M	0.48	0.28	12.1 M	12.4 M	19.7 M	15.4 M	27.4 M	24.1 M	-1.27	-2.21	-1.23	-618.3 M	-2.1 B	-2.5 B	58	86	50.4	94.7
537	1401/05/08	9,560	-5.81	3.1 B	3.2 M	0.86	0.56	19.5 M	11.9 M	19.8 M	29.3 M	29.0 M	26.2 M	-1.51	-2.43	-1.32	-1.2 B	-2.5 B	-3.1 B	94	103	59.8	98.8
538	1401/05/05	9,980	-2.35	928.2 M	919.5 K	0.22	0.15	10.6 M	8.3 M	19.7 M	10.2 M	32.5 M	25.8 M	1.04	-3.92	-1.31	-377.1 M	-3.4 B	-3.3 B	50	89	57.2	97.8
539	1401/05/04	10,060	-2.9	798.8 M	792.2 K	0.16	0.13	7.8 M	7.9 M	19.9 M	12.1 M	32.8 M	27.2 M	-1.54	-4.14	-1.37	-351.8 M	-3.6 B	-3.6 B	57	66	56.0	100.0
540	1401/05/03	10,520	-0.57	8.4 B	8.1 M	1.77	1.27	6.7 M	8.6 M	20.2 M	47.0 M	32.2 M	27.7 M	-6.99	-3.76	-1.37	-7.7 B	-4.1 B	-3.9 B	53	172	4.3	96.8
541	1401/05/02	10,550	-1.12	3.2 B	3.0 M	0.68	0.47	8.9 M	8.6 M	20.3 M	26.3 M	29.9 M	27.6 M	-2.97	-3.47	-1.36	-2.8 B	-3.7 B	-3.9 B	43	121	11.9	99.7
542	1401/05/01	10,680	0.0	6.1 B	5.8 M	1.15	0.9	7.8 M	8.6 M	20.3 M	43.7 M	27.3 M	27.6 M	-5.61	-3.18	-1.36	-5.6 B	-3.4 B	-4.0 B	69	140	8.8	99.7
543	1401/04/29	10,780	0.94	3.1 B	2.9 M	0.48	0.46	8.3 M	24.2 M	21.1 M	17.1 M	22.6 M	26.8 M	-2.05	1.07	-1.27	-1.3 B	-2.1 B	-3.8 B	78	117	20.8	63.9
544	1401/04/28	10,910	5.51	6.0 B	5.6 M	0.9	0.86	15.0 M	25.1 M	21.3 M	21.6 M	28.1 M	26.9 M	-1.43	-1.12	-1.26	-3.0 B	-2.9 B	-3.8 B	24	158	6.1	57.2
545	1401/04/26	10,300	-0.48	5.7 B	5.5 M	0.92	0.86	5.5 M	23.1 M	20.5 M	39.0 M	30.0 M	26.6 M	-7.11	-1.3	-1.3	-5.5 B	-3.2 B	-4.0 B	28	145	2.7	98.9
546	1401/04/25	10,410	-0.1	2.4 B	2.3 M	0.26	0.36	8.7 M	26.4 M	20.3 M	14.8 M	25.9 M	26.0 M	-1.7	1.02	-1.28	-1.8 B	-2.3 B	-3.9 B	51	150	18.3	91.4
547	1401/04/22	10,520	5.94	9.0 B	8.7 M	1.1	1.31	42.2 M	26.3 M	20.1 M	21.1 M	21.7 M	25.9 M	2.0	1.21	-1.29	1.1 B	-2.3 B	-3.9 B	154	256	71.8	59.7
548	1401/04/21	10,090	2.64	8.3 B	8.3 M	1.2	1.2	17.9 M	22.6 M	17.7 M	48.0 M	21.6 M	26.0 M	-2.68	1.05	-1.47	-5.3 B	-2.6 B	-4.2 B	142	163	30.8	94.5
549	1401/04/20	9,880	-0.5	5.9 B	6.0 M	0.88	0.84	11.4 M	23.2 M	17.4 M	32.1 M	19.0 M	25.0 M	-2.83	1.22	-1.44	-4.5 B	-1.9 B	-4.1 B	83	170	16.1	93.1
550	1401/04/18	10,180	0.0	4.7 B	4.7 M	0.74	0.67	35.6 M	25.0 M	17.5 M	18.7 M	18.8 M	24.6 M	1.9	1.33	-1.4	-1.1 B	-1.8 B	-4.1 B	100	249	76.0	99.6
551	1401/04/15	10,160	-5.93	16.9 B	16.6 M	2.91	2.5	22.8 M	21.8 M	16.1 M	13.4 M	18.4 M	24.6 M	1.71	1.18	-1.53	-1.8 B	-1.9 B	-4.2 B	283	618	38.2	48.9
552	1401/04/14	10,630	-4.06	4.1 B	3.8 M	0.64	0.55	25.0 M	20.3 M	14.8 M	19.1 M	30.5 M	26.0 M	1.31	-1.5	-1.75	-477.6 M	-4.2 B	-4.3 B	84	135	51.5	63.3
553	1401/04/13	11,100	-2.37	4.1 B	3.7 M	0.54	0.54	20.2 M	18.8 M	14.3 M	28.6 M	30.0 M	26.6 M	-1.41	-1.6	-1.86	-1.7 B	-4.9 B	-4.7 B	107	137	52.9	95.7
554	1401/04/12	11,250	-1.23	6.0 B	5.2 M	0.72	0.76	25.8 M	17.8 M	14.3 M	28.4 M	33.2 M	25.9 M	-1.1	-1.87	-1.82	-3.7 B	-6.2 B	-4.7 B	88	209	38.1	99.6
555	1401/04/11	11,360	-0.7	3.2 B	2.8 M	0.33	0.38	13.5 M	14.1 M	13.3 M	16.3 M	34.0 M	25.3 M	-1.21	-2.41	-1.91	-1.9 B	-6.6 B	-4.7 B	91	194	38.7	99.8
556	1401/04/08	11,720	5.97	14.9 B	13.1 M	1.98	1.77	15.0 M	13.1 M	13.3 M	47.8 M	39.1 M	25.7 M	-3.19	-2.97	-1.93	-13.1 B	-7.8 B	-4.9 B	43	288	4.3	92.1
557	1401/04/07	11,110	0.27	5.1 B	4.6 M	0.69	0.61	14.9 M	11.2 M	17.5 M	21.2 M	33.8 M	20.8 M	-1.43	-3.04	-1.19	-4.1 B	-6.0 B	-4.1 B	29	214	8.4	88.8
558	1401/04/06	10,950	-0.09	9.5 B	8.6 M	1.56	1.04	15.4 M	15.0 M	17.7 M	47.8 M	34.3 M	18.7 M	-3.11	-2.29	-1.06	-8.1 B	-5.7 B	-4.1 B	44	183	7.1	92.3
559	1401/04/05	11,020	0.0	8.1 B	7.4 M	1.29	0.91	10.0 M	12.9 M	18.7 M	32.0 M	30.0 M	18.1 M	-3.19	-2.32	1.04	-5.8 B	-4.4 B	-4.3 B	16	187	2.0	74.2
560	1401/04/04	10,950	-0.64	9.0 B	8.2 M	1.66	1.02	9.5 M	12.1 M	18.8 M	44.5 M	26.3 M	17.5 M	-4.68	-2.18	1.07	-7.8 B	-4.3 B	-4.0 B	49	186	5.2	91.6
561	1401/04/01	11,100	0.73	4.7 B	4.3 M	0.82	0.52	5.6 M	12.3 M	18.3 M	24.9 M	22.0 M	15.7 M	-4.47	-1.78	1.16	-4.0 B	-3.4 B	-3.9 B	35	167	4.2	88.6
562	1401/03/31	11,100	0.63	5.8 B	5.3 M	0.89	0.58	24.6 M	12.3 M	18.2 M	22.2 M	20.3 M	15.8 M	1.11	-1.65	1.16	-2.6 B	-3.2 B	-3.9 B	68	195	28.7	74.1
563	1401/03/30	11,200	2.28	2.6 B	2.3 M	0.27	0.25	4.1 M	9.8 M	17.4 M	21.1 M	20.4 M	17.6 M	-5.18	-2.08	-1.01	-1.5 B	-3.5 B	-4.6 B	37	79	5.9	65.4
564	1401/03/24	11,670	5.99	9.6 B	8.5 M	0.99	0.92	10.5 M	10.2 M	17.4 M	20.6 M	20.4 M	17.4 M	-1.96	-1.99	1.0	-5.7 B	-3.9 B	-4.6 B	132	344	14.5	74.4
565	1401/03/23	11,010	0.46	4.9 B	4.4 M	0.51	0.47	11.8 M	11.3 M	17.4 M	22.1 M	21.0 M	17.3 M	-1.87	-1.86	1.0	-3.4 B	-3.6 B	-4.5 B	96	206	23.3	93.5
566	1401/03/22	11,000	0.18	6.0 B	5.5 M	0.61	0.57	9.1 M	11.6 M	17.5 M	16.0 M	20.4 M	17.2 M	-1.77	-1.76	1.02	-2.7 B	-3.7 B	-4.4 B	74	208	11.2	55.5
567	1401/03/21	11,000	0.36	9.9 B	9.0 M	1.02	0.94	9.5 M	13.3 M	17.9 M	22.6 M	21.1 M	17.7 M	-2.39	-1.59	1.01	-4.0 B	-4.0 B	-4.4 B	63	204	6.0	46.5
568	1401/03/18	11,000	0.55	16.6 B	15.2 M	2.27	1.63	9.4 M	14.3 M	17.6 M	20.4 M	23.2 M	17.8 M	-2.18	-1.63	-1.01	-3.5 B	-4.6 B	-4.4 B	63	202	3.5	24.8
569	1401/03/17	10,900	1.87	9.3 B	8.5 M	1.38	0.91	15.0 M	16.1 M	17.6 M	23.3 M	22.3 M	17.9 M	-1.55	-1.38	-1.02	-4.4 B	-4.4 B	-4.4 B	95	250	15.3	62.4
570	1401/03/16	10,900	-0.64	5.1 B	4.7 M	0.68	0.5	12.9 M	15.0 M	17.3 M	19.4 M	21.4 M	17.7 M	-1.5	-1.43	-1.02	-3.8 B	-4.3 B	-4.2 B	97	261	24.8	100.0
571	1401/03/11	11,200	4.19	8.6 B	7.8 M	0.91	0.84	16.8 M	15.0 M	17.4 M	20.3 M	22.6 M	17.8 M	-1.21	-1.51	-1.02	-4.4 B	-4.9 B	-4.1 B	106	305	20.7	72.0
572	1401/03/10	10,900	0.65	8.8 B	8.2 M	0.95	0.88	15.3 M	23.8 M	17.2 M	32.4 M	15.5 M	17.7 M	-2.12	1.53	-1.03	-7.1 B	-3.2 B	-4.0 B	111	270	19.4	99.9
573	1401/03/09	10,800	1.5	4.5 B	4.1 M	0.34	0.42	19.9 M	24.3 M	17.2 M	16.1 M	11.1 M	17.2 M	1.23	2.19	1.0	-2.1 B	-2.5 B	-3.7 B	112	269	49.8	97.0
574	1401/03/08	10,800	1.22	6.3 B	5.9 M	0.5	0.6	11.3 M	26.1 M	18.9 M	19.3 M	12.9 M	17.9 M	-1.71	2.03	1.05	-4.2 B	-4.5 B	-3.6 B	146	301	26.0	91.7
575	1401/03/07	10,860	0.28	9.5 B	8.9 M	0.76	0.91	13.6 M	27.5 M	19.3 M	24.7 M	12.3 M	18.0 M	-1.82	2.24	1.07	-6.6 B	-3.7 B	-3.6 B	172	363	24.6	94.3
576	1401/03/04	10,840	5.96	17.3 B	16.0 M	1.61	1.72	42.5 M	26.9 M	19.5 M	6.9 M	10.1 M	17.6 M	6.14	2.66	1.1	3.8 B	-3.5 B	-3.3 B	264	1,065	64.8	42.6
577	1401/03/03	10,300	0.88	8.1 B	7.9 M	0.62	0.87	19.5 M	18.3 M	18.0 M	6.4 M	12.4 M	19.1 M	3.07	1.48	-1.07	-3.6 B	-5.0 B	-3.5 B	113	914	27.1	71.5
578	1401/03/02	10,400	1.96	22.3 B	21.9 M	2.24	2.56	30.8 M	16.0 M	17.0 M	20.4 M	21.1 M	20.5 M	1.51	-1.32	-1.21	-11.8 B	-7.6 B	-3.4 B	152	809	21.0	73.9
579	1401/03/01	10,200	1.9	4.7 B	4.6 M	0.45	0.5	18.8 M	13.5 M	16.2 M	12.7 M	20.2 M	20.5 M	1.48	-1.5	-1.27	-457.8 M	-5.7 B	-2.9 B	132	231	52.8	62.5
580	1401/02/31	10,140	3.79	7.9 B	7.9 M	0.8	0.87	7.1 M	12.1 M	17.7 M	7.7 M	20.7 M	20.7 M	-1.08	-1.71	-1.17	-5.7 B	-6.5 B	-2.5 B	144	879	13.0	85.3
581	1401/02/28	10,000	2.88	7.3 B	7.4 M	0.68	0.83	15.4 M	14.0 M	17.9 M	24.3 M	27.9 M	22.6 M	-1.58	-1.99	-1.26	-3.6 B	-5.4 B	-2.2 B	167	254	35.5	85.2
582	1401/02/27	9,940	-1.19	22.0 B	22.7 M	2.77	2.81	11.6 M	15.2 M	18.0 M	66.3 M	29.1 M	22.2 M	-5.72	-1.92	-1.23	-16.5 B	-5.3 B	-2.0 B	278	298	14.6	89.6
583	1401/02/26	10,220	1.79	6.1 B	6.1 M	0.7	0.74	15.8 M	15.3 M	18.2 M	14.3 M	20.8 M	18.5 M	1.1	-1.36	-1.02	-2.2 B	-2.9 B	-1.3 B	176	345	45.4	80.6
584	1401/02/25	10,270	1.48	7.4 B	7.3 M	0.81	0.91	9.5 M	15.1 M	18.1 M	18.1 M	22.6 M	19.3 M	-1.9	-1.5	-1.06	-4.7 B	-3.2 B	-1.3 B	142	334	18.4	82.3
585	1401/02/24	10,050	1.62	6.2 B	6.1 M	0.65	0.77	16.6 M	15.6 M	18.1 M	18.3 M	22.4 M	19.6 M	-1.1	-1.43	-1.08	-191.5 M	-2.3 B	-1.2 B	285	270	76.8	79.9
586	1401/02/21	10,080	3.38	12.3 B	12.4 M	1.58	1.68	20.9 M	15.5 M	18.0 M	31.3 M	22.6 M	19.6 M	-1.5	-1.46	-1.09	-3.0 B	-2.7 B	-1.2 B	219	243	37.4	62.0
587	1401/02/20	9,810	-0.51	8.8 B	9.0 M	1.24	1.27	11.6 M	14.2 M	17.7 M	25.2 M	20.8 M	18.9 M	-2.16	-1.46	-1.07	-4.5 B	-2.4 B	-1.1 B	254	296	33.7	84.9
588	1401/02/19	9,870	0.0	8.7 B	8.8 M	0.99	1.29	14.7 M	15.3 M	17.9 M	22.0 M	19.1 M	18.5 M	-1.49	-1.25	-1.03	-3.6 B	-1.7 B	-982.9 M	234	323	39.7	81.7
589	1401/02/18	10,000	5.71	9.0 B	9.1 M	1.09	1.4	15.1 M	21.1 M	18.0 M	17.4 M	21.5 M	18.4 M	-1.16	-1.02	-1.02	-18.0 M	-1.2 B	-898.5 M	416	361	69.6	69.8
590	1401/02/17	9,600	3.0	7.0 B	7.4 M	0.92	1.17	15.9 M	24.0 M	18.1 M	20.0 M	22.7 M	18.5 M	-1.26	1.06	-1.02	-2.4 B	-1.7 B	-966.6 M	250	320	56.4	90.9
591	1401/02/12	9,400	0.97	4.5 B	4.8 M	0.57	0.76	13.0 M	24.6 M	18.1 M	20.0 M	22.1 M	18.3 M	-1.54	1.11	-1.01	-1.4 B	-1.4 B	-958.6 M	187	190	54.2	84.9
592	1401/02/11	9,230	-1.49	5.8 B	6.2 M	0.75	1.01	17.5 M	25.5 M	18.3 M	16.8 M	21.4 M	18.0 M	1.04	1.19	1.02	-831.9 M	-1.4 B	-965.2 M	248	307	75.2	89.6
593	1401/02/10	9,420	5.96	15.7 B	16.8 M	2.45	3.13	46.6 M	21.0 M	18.3 M	30.2 M	20.7 M	17.9 M	1.55	1.01	1.02	-1.4 B	-1.3 B	-931.0 M	243	422	72.0	80.9
594	1401/02/07	8,980	1.24	5.9 B	6.6 M	0.72	1.26	25.4 M	14.2 M	16.1 M	22.8 M	17.9 M	16.5 M	1.12	-1.26	-1.03	-2.3 B	-1.5 B	-901.1 M	126	240	54.5	93.1
595	1401/02/06	8,970	2.16	5.4 B	6.1 M	0.68	1.18	17.5 M	18.6 M	15.6 M	16.8 M	17.6 M	16.2 M	1.04	1.06	-1.03	-1.4 B	624.7 M	-845.3 M	208	297	67.4	92.7
596	1401/02/05	9,000	3.57	5.7 B	6.5 M	0.77	1.29	18.8 M	18.3 M	15.3 M	17.4 M	17.6 M	15.9 M	1.08	1.04	-1.04	-1.4 B	833.8 M	-839.7 M	213	308	69.7	93.5
597	1401/02/04	8,640	-0.69	4.6 B	5.3 M	0.62	1.05	7.6 M	18.3 M	14.8 M	12.4 M	17.0 M	15.9 M	-1.62	1.08	-1.07	-257.7 M	1.0 B	-896.3 M	416	277	69.0	74.6
598	1401/01/31	8,760	4.16	8.5 B	9.7 M	1.13	2.09	13.4 M	21.2 M	16.1 M	19.7 M	14.0 M	16.4 M	-1.47	1.52	-1.02	-2.4 B	687.9 M	-958.4 M	446	424	70.4	98.6
599	1401/01/30	8,460	5.88	15.2 B	18.1 M	3.17	4.74	35.7 M	22.6 M	16.5 M	20.1 M	14.9 M	16.1 M	1.78	1.52	1.03	8.5 B	693.8 M	-850.5 M	412	309	96.5	40.7
600	1401/01/29	7,990	1.4	4.0 B	4.9 M	0.96	1.34	14.0 M	13.9 M	12.4 M	16.8 M	15.2 M	15.6 M	-1.2	-1.09	-1.26	-322.0 M	-1.4 B	-1.3 B	158	151	56.1	64.2
601	1401/01/28	8,040	4.96	3.5 B	4.5 M	0.94	1.24	19.9 M	12.9 M	12.2 M	13.4 M	14.9 M	15.4 M	1.48	-1.15	-1.26	-507.3 M	-1.5 B	-1.3 B	123	220	69.3	83.6
602	1401/01/27	7,730	3.34	4.2 B	5.5 M	1.33	1.53	12.6 M	11.2 M	11.7 M	6.1 M	15.1 M	14.5 M	2.06	-1.35	-1.23	-1.8 B	-1.7 B	-1.3 B	140	591	41.5	85.1
603	1401/01/24	7,640	-2.05	7.4 B	9.9 M	3.34	3.0	14.1 M	10.6 M	11.5 M	37.3 M	23.6 M	16.3 M	-2.65	-2.23	-1.43	-2.4 B	-1.6 B	-1.2 B	267	164	50.6	82.4
604	1401/01/23	7,760	-4.9	2.9 B	3.7 M	1.3	1.12	7.7 M	8.9 M	11.1 M	42.3 M	20.1 M	15.3 M	-5.52	-2.25	-1.38	-2.1 B	-1.5 B	-1.2 B	105	68	28.0	100.0
605	1401/01/22	8,150	-0.97	1.8 B	2.2 M	0.7	0.65	7.9 M	9.5 M	11.2 M	14.4 M	17.6 M	14.4 M	-1.83	-1.86	-1.29	-874.1 M	-1.4 B	-1.2 B	119	126	51.7	100.0
606	1401/01/21	8,230	1.86	2.1 B	2.5 M	0.72	0.71	8.1 M	10.1 M	11.3 M	14.6 M	17.6 M	14.4 M	-1.81	-1.74	-1.28	-1.5 B	-1.7 B	-1.2 B	68	143	26.2	100.0
607	1401/01/20	8,090	-0.37	2.0 B	2.5 M	0.73	0.67	9.0 M	11.4 M	11.5 M	15.1 M	16.9 M	14.4 M	-1.68	-1.48	-1.25	-1.3 B	-1.7 B	-1.3 B	67	125	29.8	93.6
608	1401/01/17	8,120	-0.25	3.2 B	3.9 M	1.28	1.07	13.6 M	13.1 M	11.9 M	25.6 M	16.4 M	14.3 M	-1.89	-1.25	-1.2	-2.0 B	-1.5 B	-1.2 B	67	112	28.8	90.8
609	1401/01/16	8,280	0.98	2.5 B	3.0 M	0.94	0.81	10.1 M	12.4 M	11.7 M	20.0 M	14.2 M	13.7 M	-1.98	-1.15	-1.17	-1.4 B	-1.2 B	-1.1 B	81	110	33.3	89.4
610	1401/01/15	8,200	-0.73	3.2 B	3.9 M	1.16	0.98	9.8 M	13.0 M	12.2 M	15.4 M	13.7 M	13.6 M	-1.58	-1.05	-1.12	-2.3 B	-1.2 B	-1.1 B	91	205	28.1	99.8
611	1401/01/14	8,320	4.92	3.6 B	4.4 M	1.28	1.05	15.2 M	13.0 M	13.1 M	13.1 M	13.0 M	13.9 M	1.16	1.0	-1.06	-1.5 B	-972.0 M	-986.8 M	74	201	31.1	72.9
612	1401/01/10	7,960	1.92	1.6 B	2.0 M	0.53	0.45	18.0 M	11.3 M	14.2 M	11.8 M	14.0 M	14.2 M	1.53	-1.23	1.0	-148.2 M	-1.2 B	-899.0 M	74	126	82.4	91.6
613	1401/01/09	7,800	-0.76	1.4 B	1.9 M	0.46	0.4	9.4 M	11.7 M	15.6 M	11.4 M	15.9 M	14.4 M	-1.21	-1.36	1.08	-796.3 M	-1.4 B	-858.4 M	69	127	44.9	100.0
614	1401/01/08	8,000	4.3	3.2 B	4.1 M	1.15	0.89	13.1 M	12.3 M	17.0 M	15.7 M	17.1 M	14.4 M	-1.2	-1.39	1.18	-1.1 B	-1.3 B	-738.6 M	108	163	44.5	80.6
615	1401/01/07	7,770	5.0	3.2 B	4.2 M	1.35	0.94	10.1 M	11.9 M	17.5 M	12.2 M	16.9 M	14.2 M	-1.22	-1.42	1.23	-1.3 B	-1.2 B	-708.6 M	105	189	32.6	71.3
616	1401/01/06	7,450	4.93	3.6 B	4.9 M	1.76	1.13	7.5 M	12.3 M	17.8 M	17.3 M	17.5 M	14.3 M	-2.31	-1.42	1.24	-2.5 B	-1.0 B	-644.3 M	111	193	22.9	91.8
617	1400/12/28	7,170	4.98	3.1 B	4.3 M	1.44	1.02	21.2 M	13.6 M	18.0 M	24.3 M	11.4 M	14.0 M	-1.15	1.19	1.29	-1.5 B	-581.7 M	-533.3 M	66	119	45.7	94.8
618	1400/12/25	6,810	0.15	1.7 B	2.5 M	0.78	0.6	13.7 M	11.0 M	17.9 M	21.0 M	10.2 M	13.6 M	-1.53	1.08	1.32	-235.5 M	-466.4 M	-459.9 M	76	61	60.4	74.0
619	1400/12/24	6,840	0.0	1.1 B	1.6 M	0.45	0.37	10.5 M	10.6 M	18.0 M	12.9 M	11.1 M	13.3 M	-1.23	-1.05	1.36	-424.3 M	-736.0 M	-420.0 M	52	75	50.2	89.3
620	1400/12/23	6,860	2.54	1.6 B	2.3 M	0.57	0.53	11.1 M	10.3 M	18.5 M	11.0 M	11.0 M	13.4 M	1.01	-1.06	1.38	-344.4 M	-971.2 M	-396.5 M	70	102	48.9	70.5
621	1400/12/22	6,750	0.0	2.1 B	3.2 M	0.7	0.73	12.1 M	10.0 M	18.6 M	5.1 M	11.6 M	13.6 M	2.37	-1.17	1.37	-405.3 M	-1.3 B	-437.7 M	114	350	64.4	83.4
622	1400/12/21	6,710	-4.96	3.6 B	5.3 M	1.14	1.19	8.4 M	10.3 M	18.7 M	18.9 M	15.1 M	14.1 M	-2.26	-1.47	1.33	-922.2 M	-1.6 B	-427.1 M	116	100	27.3	53.2
623	1400/12/18	7,110	0.28	2.7 B	3.8 M	0.89	0.72	11.2 M	11.8 M	18.4 M	20.1 M	14.2 M	14.1 M	-1.8	-1.2	1.3	-1.6 B	-1.4 B	-441.9 M	94	131	39.4	98.7
624	1400/12/17	7,010	-2.09	2.2 B	3.2 M	0.68	0.59	8.9 M	11.4 M	21.0 M	11.4 M	12.6 M	12.6 M	-1.28	-1.1	1.67	-1.6 B	-1.2 B	25.0 M	73	198	28.8	100.0
625	1400/12/16	7,090	2.16	3.6 B	5.0 M	0.96	0.77	9.2 M	13.3 M	20.8 M	14.1 M	13.8 M	13.2 M	-1.54	-1.04	1.58	-2.0 B	-1.0 B	-59.9 M	101	206	26.0	81.5
626	1400/12/15	7,100	3.5	3.9 B	5.7 M	0.95	0.9	13.2 M	16.4 M	21.9 M	14.8 M	15.0 M	14.6 M	-1.12	1.09	1.5	-1.9 B	-677.0 M	108.9 M	124	239	41.5	89.9
627	1400/12/14	6,910	1.02	3.8 B	5.5 M	0.85	0.91	14.9 M	18.8 M	22.8 M	11.7 M	15.6 M	14.5 M	1.27	1.21	1.57	-25.8 M	-246.7 M	264.2 M	113	146	44.4	45.1
628	1400/12/11	6,810	-2.16	1.4 B	2.0 M	0.29	0.33	8.9 M	22.7 M	23.4 M	9.0 M	16.2 M	14.5 M	-1.01	1.4	1.61	-448.0 M	-108.7 M	302.7 M	77	126	50.6	83.6
629	1400/12/09	6,970	-1.13	3.6 B	5.1 M	0.8	0.88	18.3 M	27.5 M	23.9 M	17.6 M	16.3 M	14.6 M	1.04	1.69	1.64	-646.0 M	300.9 M	325.1 M	118	160	60.8	78.9
630	1400/12/08	6,990	-1.27	5.4 B	7.6 M	1.36	1.39	21.5 M	29.8 M	24.3 M	18.9 M	15.6 M	14.3 M	1.14	1.92	1.7	-359.8 M	320.1 M	382.3 M	176	219	70.4	77.1
631	1400/12/07	6,890	-0.14	6.8 B	9.6 M	2.4	1.89	21.3 M	29.2 M	24.6 M	16.5 M	14.6 M	13.9 M	1.29	2.0	1.76	245.9 M	398.0 M	400.3 M	305	379	95.4	91.8
632	1400/12/04	6,990	4.95	5.6 B	8.1 M	2.89	1.62	40.4 M	32.5 M	25.3 M	16.0 M	12.9 M	13.4 M	2.52	2.51	1.88	664.5 M	293.0 M	398.5 M	124	271	89.5	77.6
633	1400/12/03	6,660	4.88	2.6 B	3.9 M	1.54	0.75	374.3 M	25.6 M	23.8 M	9.2 M	11.4 M	13.6 M	40.73	2.25	1.75	1.6 B	153.9 M	290.0 M	7	111	100.0	38.9
634	1400/12/02	6,390	4.93	1.7 B	2.7 M	0.97	0.52	44.7 M	17.0 M	22.5 M	11.9 M	11.3 M	14.6 M	3.75	1.51	1.54	-549.9 M	-53.8 M	106.8 M	24	136	62.5	94.5
635	1400/12/01	6,130	1.49	2.3 B	3.8 M	1.38	0.74	15.8 M	16.9 M	21.8 M	14.1 M	12.0 M	14.6 M	1.12	1.4	1.49	29.5 M	65.3 M	124.2 M	129	143	88.6	87.3
636	1400/11/30	6,050	-0.66	853.7 M	1.4 M	0.46	0.27	8.9 M	17.0 M	21.6 M	8.5 M	12.6 M	14.8 M	1.05	1.35	1.46	-279.3 M	-174.3 M	66.6 M	64	100	66.8	99.5
637	1400/11/27	6,100	-1.61	1.3 B	2.2 M	0.56	0.4	16.8 M	17.4 M	21.6 M	12.1 M	11.6 M	15.0 M	1.39	1.5	1.44	-30.9 M	-157.0 M	74.0 M	66	94	83.9	86.3
638	1400/11/25	6,180	1.64	1.7 B	2.7 M	0.37	0.49	17.2 M	14.6 M	21.3 M	8.6 M	13.0 M	16.1 M	2.0	1.12	1.32	561.6 M	-394.6 M	-42.4 M	90	115	92.7	59.1
639	1400/11/24	6,110	-0.49	2.3 B	3.8 M	0.49	0.7	24.4 M	22.8 M	20.7 M	15.6 M	10.1 M	16.5 M	1.56	2.26	1.26	45.6 M	1.0 B	-100.8 M	82	125	86.8	84.8
640	1400/11/23	6,030	-1.95	2.2 B	3.6 M	0.3	0.67	15.5 M	20.7 M	20.2 M	17.1 M	11.4 M	16.5 M	-1.1	1.82	1.22	-1.2 B	375.4 M	-141.2 M	57	120	40.0	92.8
641	1400/11/20	6,200	-1.27	1.9 B	3.1 M	0.26	0.58	13.4 M	22.5 M	19.9 M	7.5 M	15.0 M	16.6 M	1.79	1.5	1.2	-192.8 M	888.8 M	-126.6 M	106	215	74.0	84.0
642	1400/11/19	6,180	-2.83	3.8 B	6.1 M	0.54	1.18	10.7 M	24.4 M	19.9 M	16.9 M	15.9 M	17.3 M	-1.58	1.54	1.15	-1.2 B	1.2 B	-112.4 M	242	225	68.0	100.0
643	1400/11/18	6,380	4.93	12.5 B	19.6 M	2.65	4.67	34.7 M	28.4 M	20.7 M	6.4 M	15.3 M	17.0 M	5.4	1.86	1.22	7.8 B	1.6 B	-32.5 M	353	698	98.1	35.9
644	1400/11/17	6,050	-4.87	4.0 B	6.6 M	1.03	1.67	5.0 M	25.2 M	17.2 M	29.8 M	23.6 M	20.5 M	-6.0	1.07	-1.19	-3.3 B	9.2 M	-420.9 M	91	126	11.3	93.9
645	1400/11/16	6,210	1.97	16.1 B	25.4 M	17.09	9.34	24.7 M	28.9 M	17.2 M	28.0 M	20.7 M	19.4 M	-1.14	1.4	-1.13	1.4 B	768.4 M	-251.2 M	521	409	79.7	71.0
646	1400/11/13	6,090	5.0	1.8 B	3.0 M	2.57	1.14	90.6 M	72.8 M	13.6 M	10.4 M	6.6 M	15.7 M	8.74	10.97	-1.16	1.2 B	488.6 M	-327.2 M	20	59	100.0	33.8
647	1400/11/12	5,910	4.97	998.7 M	1.7 M	0.8	0.64	97.8 M	60.0 M	12.2 M	3.0 M	5.7 M	15.7 M	32.41	10.6	-1.29	744.7 M	290.8 M	-387.2 M	9	45	88.2	13.6
648	1400/11/11	5,860	4.83	220.3 M	376.0 K	0.1	0.14	110.2 M	25.3 M	11.5 M	4.7 M	11.8 M	15.9 M	23.5	2.14	-1.38	0.0	-159.2 M	-448.1 M	2	47	100.0	100.0
649	1400/11/10	5,710	4.96	887.0 M	1.6 M	0.42	0.57	38.9 M	23.0 M	11.0 M	4.0 M	20.2 M	15.9 M	9.83	1.14	-1.44	498.6 M	-572.3 M	-414.5 M	18	51	79.0	22.7
650	1400/11/09	5,620	4.85	462.5 M	823.0 K	0.19	0.3	66.1 M	17.9 M	9.0 M	10.5 M	20.3 M	15.8 M	6.29	-1.13	-1.75	0.0	-712.4 M	-439.4 M	7	44	100.0	100.0
651	1400/11/06	5,490	4.97	734.6 M	1.3 M	0.31	0.48	52.5 M	14.9 M	8.6 M	6.1 M	21.0 M	15.7 M	8.62	-1.41	-1.83	210.9 M	-936.7 M	-446.2 M	14	86	100.0	71.3
652	1400/11/05	5,270	-4.01	3.4 B	6.4 M	1.38	2.54	12.6 M	12.6 M	8.3 M	23.6 M	22.8 M	16.3 M	-1.88	-1.81	-1.97	-1.5 B	-1.0 B	-498.9 M	85	109	31.8	76.7
653	1400/11/04	5,480	-4.7	4.5 B	8.2 M	2.2	3.52	21.9 M	13.2 M	8.2 M	40.7 M	27.2 M	15.5 M	-1.86	-2.07	-1.9	-2.1 B	-1.2 B	-425.6 M	95	102	46.2	92.1
654	1400/11/03	5,700	-3.23	945.4 M	1.7 M	0.43	0.66	7.8 M	10.6 M	8.3 M	10.1 M	22.6 M	14.1 M	-1.29	-2.13	-1.7	-201.8 M	-883.9 M	-334.4 M	75	78	61.8	83.1
655	1400/11/02	5,880	-2.0	2.1 B	3.7 M	0.99	1.32	9.1 M	10.8 M	8.2 M	19.2 M	23.1 M	15.4 M	-2.12	-2.15	-1.89	-1.1 B	-996.1 M	-395.3 M	80	96	33.7	85.9
656	1400/10/29	6,000	-1.32	971.9 M	1.6 M	0.42	0.6	10.0 M	11.0 M	8.6 M	14.5 M	23.3 M	16.8 M	-1.45	-2.12	-1.96	-132.1 M	-947.1 M	-318.4 M	84	67	86.4	100.0
657	1400/10/28	6,080	-5.0	4.9 B	8.1 M	3.24	3.27	14.4 M	11.6 M	8.6 M	43.2 M	23.3 M	16.4 M	-3.0	-2.01	-1.9	-2.4 B	-902.6 M	-318.5 M	130	98	38.0	85.9
658	1400/10/27	6,240	-4.73	2.3 B	3.6 M	1.84	1.5	9.9 M	10.6 M	9.0 M	20.7 M	15.7 M	15.1 M	-2.1	-1.48	-1.68	-606.4 M	-355.1 M	-200.6 M	134	93	56.9	83.0
659	1400/10/26	6,580	-0.9	1.5 B	2.3 M	1.27	0.91	8.9 M	10.1 M	9.3 M	15.0 M	13.4 M	14.9 M	-1.69	-1.33	-1.61	-762.7 M	-236.5 M	-181.7 M	78	97	46.4	97.4
660	1400/10/25	6,620	-3.78	1.8 B	2.8 M	1.93	1.08	10.3 M	9.7 M	9.5 M	19.9 M	12.3 M	15.4 M	-1.92	-1.27	-1.63	-876.1 M	-64.8 M	-211.1 M	94	93	52.6	100.0
661	1400/10/22	6,780	-2.16	1.7 B	2.5 M	2.23	0.98	13.6 M	8.7 M	9.6 M	15.7 M	8.1 M	15.5 M	-1.15	1.08	-1.61	89.9 M	86.4 M	-204.7 M	94	76	73.2	68.0
662	1400/10/21	6,870	-1.01	869.6 M	1.3 M	0.98	0.47	10.2 M	7.5 M	9.6 M	5.3 M	7.1 M	15.8 M	1.91	1.06	-1.65	379.8 M	68.4 M	-262.9 M	77	76	90.4	46.7
663	1400/10/20	6,940	-0.86	705.2 M	1.0 M	0.62	0.36	7.1 M	7.0 M	9.7 M	9.0 M	8.3 M	16.2 M	-1.26	-1.18	-1.67	-13.3 M	-102.1 M	-313.8 M	93	75	94.2	96.1
664	1400/10/19	6,880	-4.44	931.0 M	1.3 M	0.82	0.47	7.8 M	7.5 M	9.8 M	10.2 M	8.6 M	17.1 M	-1.3	-1.14	-1.74	95.8 M	34.8 M	-418.5 M	114	78	95.6	85.3
665	1400/10/18	7,090	-2.07	727.9 M	1.0 M	0.61	0.34	5.5 M	4.9 M	9.9 M	4.3 M	8.4 M	17.2 M	1.28	-1.71	-1.74	-120.2 M	15.7 M	-456.9 M	106	163	80.4	96.9
666	1400/10/15	7,150	-2.99	743.6 M	1.0 M	0.56	0.33	7.6 M	4.9 M	10.1 M	9.8 M	10.4 M	18.7 M	-1.29	-2.13	-1.86	0.0	12.5 M	-560.4 M	98	76	100.0	100.0
667	1400/10/14	7,350	-3.92	1.5 B	2.0 M	1.18	0.62	7.2 M	4.8 M	10.3 M	12.5 M	11.9 M	19.3 M	-1.73	-2.5	-1.87	-473.0 M	-156.1 M	-663.8 M	68	77	33.5	65.9
668	1400/10/13	7,590	-2.19	2.2 B	2.9 M	1.48	0.92	8.4 M	5.1 M	10.5 M	10.4 M	11.4 M	19.1 M	-1.24	-2.25	-1.82	671.6 M	-69.4 M	-633.4 M	189	88	72.0	41.5
669	1400/10/12	7,800	1.69	1.0 B	1.3 M	0.49	0.42	2.4 M	6.6 M	10.8 M	8.9 M	12.8 M	19.1 M	-3.78	-1.94	-1.77	0.0	-252.0 M	-683.2 M	446	118	100.0	100.0
670	1400/10/11	7,610	-2.06	860.4 M	1.1 M	0.26	0.35	5.2 M	9.2 M	12.4 M	11.3 M	17.8 M	19.2 M	-2.19	-1.92	-1.55	-136.2 M	-536.0 M	-710.2 M	140	76	84.2	100.0
671	1400/10/08	7,730	-3.5	1.5 B	2.0 M	0.48	0.57	6.8 M	10.3 M	13.0 M	18.2 M	22.7 M	19.0 M	-2.69	-2.21	-1.46	-843.0 M	-425.4 M	-718.6 M	88	79	39.3	94.9
672	1400/10/07	7,880	-2.11	902.9 M	1.1 M	0.25	0.33	9.5 M	10.8 M	14.1 M	9.6 M	21.2 M	18.7 M	-1.01	-1.96	-1.32	-39.5 M	-283.6 M	-663.8 M	91	94	95.6	100.0
673	1400/10/06	8,010	4.16	3.3 B	4.2 M	1.01	1.23	24.8 M	12.4 M	14.5 M	15.2 M	21.7 M	18.6 M	1.64	-1.75	-1.28	-241.5 M	-275.7 M	-668.2 M	99	178	73.5	80.7
674	1400/10/05	7,810	1.69	4.1 B	5.4 M	1.38	1.67	7.2 M	11.9 M	14.1 M	30.0 M	22.2 M	18.6 M	-4.18	-1.86	-1.32	-1.4 B	-273.0 M	-660.7 M	375	137	65.3	99.7
675	1400/10/04	7,520	2.59	6.8 B	8.8 M	3.07	2.81	10.4 M	14.4 M	15.3 M	33.6 M	21.0 M	17.8 M	-3.23	-1.46	-1.16	416.8 M	-259.4 M	-594.3 M	608	176	93.2	87.1
676	1400/10/01	7,540	4.87	676.0 M	899.9 K	0.28	0.28	31.9 M	21.5 M	16.8 M	7.5 M	16.9 M	18.2 M	4.24	1.27	-1.08	-134.0 M	-492.2 M	-824.1 M	17	90	80.1	99.9
677	1400/09/30	7,270	4.91	2.1 B	3.0 M	0.93	0.94	54.8 M	19.9 M	16.5 M	15.9 M	19.5 M	18.2 M	3.44	1.02	-1.1	0.0	-680.3 M	-868.5 M	39	134	100.0	100.0
678	1400/09/29	6,980	2.5	1.7 B	2.4 M	0.68	0.75	23.2 M	15.9 M	15.8 M	14.6 M	19.9 M	17.7 M	1.59	-1.25	-1.12	-227.8 M	-808.0 M	-874.7 M	63	116	86.5	100.0
679	1400/09/28	6,860	-3.38	2.9 B	4.3 M	1.38	1.31	14.5 M	13.8 M	15.7 M	24.5 M	23.1 M	17.9 M	-1.69	-1.68	-1.14	-1.4 B	-1.2 B	-893.0 M	108	119	53.7	100.0
680	1400/09/27	7,200	0.42	2.7 B	3.8 M	1.21	1.19	14.4 M	12.8 M	16.7 M	19.7 M	20.8 M	17.2 M	-1.37	-1.62	-1.03	-746.8 M	-1.0 B	-757.7 M	118	124	62.4	89.9
681	1400/09/24	7,200	-0.14	2.0 B	2.8 M	0.8	0.86	14.9 M	12.2 M	16.7 M	24.4 M	22.9 M	16.8 M	-1.64	-1.88	-1.01	-1.1 B	-1.3 B	-721.8 M	64	83	47.0	100.0
682	1400/09/23	7,200	-2.96	1.9 B	2.6 M	0.74	0.81	14.7 M	12.3 M	17.3 M	16.8 M	22.8 M	16.3 M	-1.14	-1.85	1.06	-638.6 M	-1.5 B	-716.7 M	56	87	43.6	77.4
683	1400/09/22	7,350	-4.92	3.3 B	4.5 M	1.52	1.45	11.3 M	12.5 M	17.4 M	29.1 M	21.3 M	16.2 M	-2.59	-1.7	1.07	-2.1 B	-1.4 B	-693.4 M	108	114	36.6	100.0
684	1400/09/21	7,710	-3.38	1.4 B	1.8 M	0.6	0.57	8.3 M	13.5 M	17.4 M	12.4 M	18.0 M	15.4 M	-1.5	-1.33	1.13	-672.1 M	-1.0 B	-605.8 M	57	92	34.4	83.2
685	1400/09/20	7,850	-2.24	3.3 B	4.1 M	1.55	1.31	12.2 M	14.2 M	17.5 M	28.8 M	17.3 M	15.5 M	-2.36	-1.22	1.13	-2.2 B	-997.5 M	-617.3 M	80	110	29.9	97.0
686	1400/09/17	8,140	1.88	3.8 B	4.7 M	1.69	1.53	14.4 M	15.3 M	17.7 M	23.4 M	14.2 M	14.8 M	-1.62	1.08	1.19	-2.1 B	-620.5 M	-564.9 M	111	157	42.5	97.4
687	1400/09/16	7,950	-0.62	2.1 B	2.6 M	0.97	0.82	15.5 M	19.3 M	17.9 M	8.7 M	12.7 M	14.4 M	1.77	1.52	1.24	135.3 M	-156.3 M	-518.9 M	64	98	47.5	41.0
688	1400/09/15	7,970	-0.75	1.2 B	1.5 M	0.53	0.42	17.1 M	19.9 M	18.0 M	11.8 M	13.0 M	14.9 M	1.45	1.54	1.21	-324.4 M	-208.9 M	-552.6 M	50	100	70.2	96.7
689	1400/09/14	8,110	0.5	1.6 B	2.0 M	0.71	0.54	12.9 M	19.3 M	19.4 M	11.3 M	13.3 M	15.8 M	1.14	1.46	1.23	-540.8 M	-162.2 M	-499.3 M	80	139	63.7	97.0
690	1400/09/13	8,010	-2.44	1.9 B	2.3 M	0.59	0.63	17.2 M	19.4 M	18.6 M	12.3 M	13.5 M	16.0 M	1.4	1.43	1.16	-304.6 M	-72.3 M	-477.2 M	91	152	83.7	100.0
691	1400/09/10	8,180	2.76	4.4 B	5.4 M	1.64	1.49	25.5 M	18.1 M	19.0 M	15.4 M	19.8 M	16.0 M	1.65	-1.1	1.18	253.1 M	-847.3 M	-448.6 M	169	263	97.7	92.0
692	1400/09/09	7,990	0.25	1.7 B	2.2 M	0.67	0.59	20.0 M	14.8 M	18.6 M	11.7 M	19.6 M	15.9 M	1.71	-1.33	1.17	-128.0 M	-1.1 B	-439.2 M	80	148	92.6	100.0
693	1400/09/08	8,050	0.25	2.0 B	2.5 M	0.71	0.66	14.9 M	14.5 M	18.3 M	14.0 M	18.4 M	16.1 M	1.07	-1.27	1.14	-91.0 M	-1.1 B	-452.6 M	93	106	69.6	74.1
694	1400/09/07	7,960	-3.52	1.5 B	1.8 M	0.44	0.39	14.6 M	15.3 M	17.9 M	12.8 M	19.0 M	16.6 M	1.14	-1.24	1.08	-91.3 M	-1.2 B	-526.7 M	95	115	93.8	100.0
695	1400/09/06	8,250	-4.95	6.3 B	7.6 M	2.46	1.67	13.1 M	18.5 M	19.4 M	48.9 M	18.4 M	19.4 M	-3.73	1.0	1.0	-4.2 B	-913.0 M	-836.3 M	162	129	33.7	100.0
696	1400/09/03	8,630	-2.04	2.0 B	2.3 M	0.64	0.49	12.7 M	19.3 M	19.5 M	11.9 M	12.6 M	18.3 M	1.07	1.53	1.06	-1.0 B	-83.0 M	-731.0 M	69	160	44.7	96.7
697	1400/09/02	8,700	-1.81	1.8 B	2.1 M	0.59	0.44	18.4 M	21.9 M	19.5 M	8.5 M	13.0 M	18.5 M	2.17	1.68	1.05	-122.3 M	-73.0 M	-703.0 M	76	179	77.1	83.9
698	1400/09/01	8,890	0.79	3.3 B	3.7 M	1.22	0.8	17.8 M	21.6 M	19.4 M	18.3 M	14.1 M	18.8 M	-1.03	1.54	1.03	-595.1 M	-83.0 M	-700.5 M	145	173	78.4	96.5
699	1400/08/30	8,890	1.72	4.6 B	5.2 M	2.11	1.15	30.9 M	20.9 M	19.2 M	12.2 M	12.5 M	18.4 M	2.54	1.68	1.04	1.4 B	-35.0 M	-702.7 M	112	173	75.5	46.0
700	1400/08/29	8,650	-2.48	2.0 B	2.3 M	0.82	0.51	14.2 M	16.8 M	18.9 M	11.8 M	12.8 M	18.5 M	1.21	1.31	1.02	-29.3 M	-486.3 M	-776.9 M	114	140	81.0	82.5
701	1400/08/26	8,970	4.91	3.8 B	4.3 M	1.61	0.97	30.6 M	17.3 M	17.0 M	13.9 M	13.1 M	18.2 M	2.2	1.32	-1.07	-972.6 M	-709.0 M	-781.1 M	83	253	66.3	91.7
702	1400/08/25	8,590	1.66	1.5 B	1.8 M	0.53	0.38	16.9 M	15.0 M	16.5 M	13.6 M	13.2 M	18.2 M	1.24	1.13	-1.1	-172.7 M	-743.9 M	-771.5 M	79	111	87.1	98.4
703	1400/08/24	8,350	-3.24	1.3 B	1.6 M	0.31	0.32	9.2 M	15.9 M	15.0 M	9.4 M	14.6 M	18.1 M	-1.03	1.09	-1.21	-355.1 M	-817.0 M	-707.2 M	72	108	49.4	76.0
704	1400/08/23	8,630	0.12	2.0 B	2.3 M	0.43	0.45	12.5 M	21.4 M	15.3 M	13.7 M	17.7 M	18.1 M	-1.1	1.21	-1.19	-902.0 M	-597.9 M	-570.7 M	76	135	47.1	92.0
705	1400/08/22	8,680	-2.03	3.5 B	4.0 M	0.82	0.75	16.2 M	18.9 M	15.6 M	13.4 M	18.2 M	18.1 M	1.21	1.04	-1.16	-1.1 B	-437.2 M	-509.3 M	96	201	44.7	77.5
706	1400/08/19	8,860	0.8	3.2 B	3.7 M	0.74	0.69	18.0 M	20.1 M	15.6 M	14.4 M	18.2 M	18.7 M	1.25	1.1	-1.2	-1.1 B	-155.3 M	-522.2 M	113	221	62.8	98.1
707	1400/08/18	8,790	2.33	4.6 B	5.2 M	1.15	0.98	18.2 M	20.3 M	15.5 M	18.4 M	18.0 M	18.4 M	-1.01	1.13	-1.19	-538.2 M	162.3 M	-501.4 M	223	249	88.3	100.0
708	1400/08/17	8,640	4.98	8.6 B	10.0 M	2.9	2.04	29.4 M	20.1 M	15.1 M	23.9 M	17.9 M	18.6 M	1.23	1.12	-1.23	740.5 M	190.9 M	-559.3 M	283	318	96.5	87.9
709	1400/08/16	8,140	-2.16	3.2 B	3.9 M	0.58	0.81	10.4 M	14.3 M	13.8 M	17.6 M	16.6 M	17.8 M	-1.69	-1.16	-1.29	-98.7 M	-271.8 M	-632.3 M	282	172	90.2	93.3
710	1400/08/15	8,350	4.9	1.5 B	1.7 M	0.23	0.36	44.1 M	22.4 M	14.1 M	10.5 M	28.0 M	17.5 M	4.19	-1.25	-1.25	267.2 M	-1.5 B	-642.5 M	33	113	100.0	81.7
711	1400/08/12	8,130	4.9	2.9 B	3.7 M	0.5	0.76	19.7 M	20.0 M	13.6 M	12.3 M	27.9 M	17.6 M	1.6	-1.4	-1.29	440.9 M	-2.0 B	-679.5 M	134	179	89.5	74.5
712	1400/08/11	7,800	1.83	2.5 B	3.2 M	0.43	0.65	15.4 M	19.3 M	13.4 M	17.9 M	29.1 M	17.7 M	-1.16	-1.51	-1.32	-395.3 M	-2.2 B	-707.2 M	137	140	84.2	100.0
713	1400/08/10	7,570	-0.66	3.6 B	4.7 M	0.68	0.97	10.4 M	19.5 M	13.4 M	24.3 M	28.5 M	17.9 M	-2.35	-1.46	-1.33	-1.6 B	-2.1 B	-724.0 M	191	146	54.7	98.1
714	1400/08/09	7,660	-4.37	15.5 B	20.4 M	5.81	4.97	36.8 M	21.0 M	13.6 M	55.0 M	25.7 M	17.3 M	-1.49	-1.23	-1.27	-6.3 B	-1.9 B	-648.4 M	204	251	48.4	88.8
715	1400/08/08	8,020	-3.84	4.3 B	5.3 M	1.81	1.33	13.9 M	16.1 M	12.5 M	18.8 M	14.8 M	14.5 M	-1.35	1.09	-1.16	-2.1 B	-675.2 M	-294.0 M	157	226	51.3	100.0
716	1400/08/05	8,380	0.72	2.7 B	3.2 M	1.16	0.83	15.8 M	10.7 M	12.4 M	16.9 M	12.3 M	14.1 M	-1.07	-1.15	-1.14	-462.7 M	-283.4 M	-238.7 M	141	159	82.5	99.6
717	1400/08/04	8,200	-2.38	3.4 B	4.0 M	1.2	1.02	16.1 M	9.9 M	12.1 M	13.7 M	11.3 M	13.8 M	1.17	-1.14	-1.14	-71.9 M	-346.9 M	-227.2 M	113	138	54.2	56.4
718	1400/08/03	8,400	-1.98	1.6 B	1.9 M	0.41	0.46	11.0 M	8.6 M	12.1 M	9.4 M	11.9 M	13.9 M	1.17	-1.39	-1.14	-639.2 M	-110.1 M	-243.0 M	86	169	59.7	100.0
719	1400/08/01	8,610	-2.16	2.6 B	3.1 M	0.6	0.66	24.9 M	10.0 M	12.0 M	13.7 M	12.7 M	14.3 M	1.82	-1.26	-1.2	-129.6 M	492.9 M	-367.9 M	91	175	86.0	90.9
720	1400/07/28	8,850	1.72	2.2 B	2.5 M	0.39	0.53	4.3 M	10.0 M	12.0 M	9.1 M	12.5 M	16.3 M	-2.11	-1.25	-1.35	-113.8 M	583.8 M	-755.0 M	415	209	82.1	87.3
721	1400/07/27	8,730	3.19	2.1 B	2.5 M	0.39	0.47	11.5 M	12.8 M	12.8 M	11.5 M	15.7 M	16.5 M	-1.0	-1.22	-1.29	-780.3 M	326.5 M	-789.3 M	118	186	63.5	100.0
722	1400/07/26	8,700	1.4	5.8 B	6.9 M	1.19	1.34	8.1 M	12.9 M	13.2 M	14.8 M	15.2 M	17.7 M	-1.82	-1.18	-1.35	1.1 B	336.2 M	-1.1 B	640	276	89.2	70.1
723	1400/07/25	8,490	-2.97	6.9 B	8.0 M	1.7	1.58	17.5 M	16.1 M	14.1 M	14.0 M	16.5 M	18.8 M	1.25	-1.02	-1.33	2.4 B	-225.5 M	-1.4 B	279	180	71.4	36.7
724	1400/07/24	8,760	4.91	5.0 B	5.7 M	1.44	1.13	50.9 M	14.3 M	14.2 M	12.7 M	16.4 M	18.0 M	4.02	-1.15	-1.27	325.1 M	-844.3 M	-1.6 B	32	103	32.7	26.2
725	1400/07/21	8,430	-3.44	7.0 B	8.3 M	2.87	1.7	16.4 M	12.8 M	14.0 M	25.6 M	15.9 M	17.5 M	-1.56	-1.24	-1.25	-1.4 B	-969.9 M	-1.7 B	172	165	40.5	60.6
726	1400/07/20	8,710	-3.01	2.2 B	2.5 M	0.85	0.45	12.0 M	11.5 M	14.1 M	9.8 M	13.9 M	17.0 M	1.22	-1.21	-1.21	-731.6 M	-784.4 M	-1.8 B	113	213	62.6	96.5
727	1400/07/19	8,850	-2.96	3.9 B	4.4 M	1.41	0.78	10.9 M	11.9 M	14.0 M	20.4 M	14.9 M	18.9 M	-1.87	-1.26	-1.35	-1.7 B	-660.8 M	-2.3 B	207	194	57.0	100.0
728	1400/07/18	9,120	-3.08	2.3 B	2.5 M	0.77	0.43	10.6 M	12.9 M	14.3 M	13.6 M	15.2 M	18.9 M	-1.29	-1.18	-1.32	-718.3 M	-467.9 M	-2.5 B	147	167	67.1	98.0
729	1400/07/17	9,350	-1.68	1.9 B	2.0 M	0.52	0.32	14.6 M	13.5 M	14.9 M	11.2 M	14.9 M	17.8 M	1.31	-1.11	-1.2	-303.0 M	-336.1 M	-2.6 B	109	170	84.0	100.0
730	1400/07/14	9,500	-1.96	2.9 B	3.1 M	0.81	0.4	10.9 M	13.8 M	16.1 M	14.5 M	14.8 M	17.6 M	-1.32	-1.08	-1.09	-473.0 M	-114.7 M	-2.6 B	223	201	83.4	99.6
731	1400/07/12	9,650	0.0	2.4 B	2.5 M	0.69	0.31	13.9 M	13.7 M	20.6 M	14.2 M	14.3 M	18.8 M	-1.02	-1.04	1.1	-113.4 M	-213.4 M	-2.4 B	147	152	83.5	88.1
732	1400/07/11	9,640	-4.46	5.3 B	5.5 M	1.57	0.63	14.2 M	12.9 M	21.9 M	20.1 M	13.6 M	19.1 M	-1.42	-1.06	1.15	-731.9 M	-237.2 M	-2.4 B	307	253	82.4	96.3
733	1400/07/10	9,890	-0.3	3.5 B	3.4 M	0.87	0.38	14.3 M	13.0 M	21.8 M	13.2 M	12.6 M	19.3 M	1.09	1.03	1.13	-59.5 M	-168.6 M	-2.7 B	237	262	98.3	100.0
734	1400/07/07	9,900	4.1	4.7 B	4.8 M	0.84	0.5	14.9 M	11.8 M	21.7 M	12.5 M	13.7 M	19.5 M	1.19	-1.16	1.11	804.2 M	-784.1 M	-2.7 B	316	312	99.6	82.5
735	1400/07/06	9,600	-1.64	2.7 B	2.9 M	0.49	0.29	9.8 M	12.2 M	19.9 M	11.6 M	21.1 M	20.4 M	-1.19	-1.72	-1.03	-966.4 M	-2.5 B	-2.8 B	173	229	62.3	97.9
736	1400/07/04	9,770	0.0	1.9 B	1.9 M	0.25	0.19	8.6 M	12.8 M	19.9 M	9.8 M	21.8 M	21.0 M	-1.15	-1.71	-1.06	-232.4 M	-2.5 B	-3.0 B	187	186	85.0	97.3
737	1400/07/03	9,790	4.93	4.4 B	4.5 M	0.56	0.41	15.4 M	14.9 M	19.2 M	15.3 M	24.9 M	21.4 M	1.01	-1.67	-1.11	-389.0 M	-4.0 B	-3.2 B	196	223	68.4	77.2
738	1400/06/31	9,590	-0.93	5.2 B	5.6 M	0.67	0.49	8.6 M	14.7 M	19.6 M	17.9 M	28.4 M	22.0 M	-2.09	-1.93	-1.12	-3.1 B	-4.6 B	-3.5 B	234	287	38.7	99.0
739	1400/06/30	9,660	-4.92	13.1 B	13.5 M	2.05	1.18	19.0 M	17.6 M	19.4 M	47.6 M	23.9 M	22.1 M	-2.5	-1.36	-1.14	-7.9 B	-4.6 B	-3.6 B	197	244	28.7	88.9
740	1400/06/29	10,150	0.5	3.7 B	3.6 M	0.51	0.3	12.7 M	17.2 M	19.1 M	14.3 M	17.7 M	21.8 M	-1.12	-1.03	-1.15	-799.9 M	-3.3 B	-3.3 B	170	207	59.0	80.7
741	1400/06/28	10,220	-3.4	12.0 B	11.9 M	1.59	0.98	19.4 M	18.2 M	18.8 M	26.6 M	17.5 M	22.1 M	-1.37	1.05	-1.17	-7.7 B	-3.6 B	-3.4 B	206	439	33.2	96.8
742	1400/06/27	10,540	-4.96	6.3 B	6.0 M	0.76	0.48	14.6 M	16.3 M	18.1 M	42.1 M	19.9 M	22.0 M	-2.88	-1.23	-1.21	-3.6 B	-4.4 B	-3.0 B	180	148	41.8	99.0
743	1400/06/24	10,990	-1.17	7.5 B	6.8 M	0.84	0.5	21.6 M	16.7 M	18.4 M	11.1 M	18.2 M	21.7 M	1.94	-1.09	-1.18	-3.0 B	-4.6 B	-2.8 B	170	600	48.9	88.7
744	1400/06/23	11,220	3.22	5.2 B	4.7 M	0.49	0.33	17.4 M	17.1 M	16.7 M	10.7 M	16.9 M	22.9 M	1.62	1.01	-1.37	-1.3 B	-4.7 B	-2.8 B	178	406	59.8	84.3
745	1400/06/22	11,000	-0.45	6.5 B	6.0 M	0.43	0.4	18.2 M	20.6 M	17.2 M	14.7 M	17.3 M	23.2 M	1.24	1.2	-1.35	-2.6 B	-4.4 B	-2.8 B	180	402	50.2	90.1
746	1400/06/21	11,200	-3.53	15.6 B	14.1 M	1.0	0.91	11.8 M	32.8 M	17.3 M	44.0 M	20.2 M	23.9 M	-3.72	1.62	-1.38	-11.3 B	-3.1 B	-3.0 B	262	327	19.9	92.2
747	1400/06/20	11,400	-2.9	9.1 B	7.8 M	0.51	0.49	16.9 M	37.4 M	18.0 M	19.0 M	18.1 M	23.5 M	-1.12	2.06	-1.31	-4.7 B	-985.8 M	-2.2 B	199	424	37.1	88.9
748	1400/06/17	11,900	1.88	8.9 B	7.5 M	0.47	0.46	22.7 M	34.4 M	18.1 M	9.7 M	18.8 M	23.6 M	2.34	1.82	-1.31	-3.8 B	-1.4 B	-1.8 B	207	881	53.0	96.3
749	1400/06/16	11,550	-1.2	13.7 B	11.8 M	0.73	0.7	27.9 M	31.5 M	18.1 M	14.8 M	21.6 M	24.6 M	1.88	1.46	-1.36	684.9 M	-771.5 M	-1.5 B	422	746	85.6	80.6
750	1400/06/15	11,500	3.05	32.7 B	28.0 M	2.33	1.64	64.7 M	23.1 M	18.3 M	27.3 M	24.9 M	25.3 M	2.37	-1.08	-1.38	3.5 B	-1.2 B	-1.7 B	400	821	79.2	68.6
751	1400/06/14	11,390	4.98	16.9 B	15.2 M	1.26	0.91	38.1 M	15.7 M	17.8 M	22.1 M	24.9 M	25.0 M	1.72	-1.58	-1.4	-526.4 M	-2.8 B	-1.5 B	273	494	61.6	64.7
752	1400/06/13	11,000	2.23	15.7 B	14.5 M	1.17	0.89	16.1 M	13.3 M	17.4 M	22.9 M	24.9 M	24.8 M	-1.43	-1.88	-1.43	-6.6 B	-3.4 B	-1.6 B	439	594	44.9	86.6
753	1400/06/10	10,960	2.43	11.0 B	10.2 M	0.79	0.62	16.7 M	14.3 M	17.4 M	19.9 M	26.1 M	24.6 M	-1.19	-1.83	-1.41	-919.1 M	-3.5 B	-1.4 B	460	432	69.9	78.3
754	1400/06/09	10,660	-4.99	13.9 B	13.0 M	0.97	0.81	10.5 M	13.9 M	17.9 M	30.9 M	26.5 M	24.6 M	-2.94	-1.91	-1.38	-1.7 B	-4.2 B	-1.1 B	1,165	450	87.6	99.6
755	1400/06/08	11,220	-5.0	8.1 B	7.2 M	0.49	0.45	13.6 M	15.6 M	18.3 M	33.5 M	25.9 M	24.1 M	-2.46	-1.66	-1.32	-4.3 B	-4.5 B	-962.4 M	275	241	46.5	100.0
756	1400/06/07	11,400	-5.0	17.8 B	15.1 M	1.01	0.96	13.6 M	15.5 M	18.2 M	23.1 M	24.9 M	23.8 M	-1.7	-1.6	-1.31	-3.4 B	-4.1 B	-786.1 M	1,002	737	76.4	95.5
757	1400/06/06	12,240	4.35	19.7 B	16.4 M	1.16	1.08	23.2 M	15.4 M	18.5 M	27.7 M	24.9 M	23.6 M	-1.19	-1.62	-1.27	-7.3 B	-3.1 B	-531.8 M	473	659	55.7	92.4
758	1400/06/03	11,700	-1.35	14.8 B	12.6 M	0.72	0.85	13.9 M	15.5 M	18.2 M	23.3 M	23.8 M	22.9 M	-1.68	-1.53	-1.26	-4.4 B	-1.6 B	-144.4 M	679	593	63.7	93.3
759	1400/06/02	11,910	4.93	18.5 B	15.6 M	0.93	1.08	15.6 M	13.4 M	18.3 M	26.9 M	25.3 M	22.4 M	-1.73	-1.88	-1.23	-3.1 B	-1.6 B	64.8 M	850	608	71.8	88.7
760	1400/06/01	11,260	-0.97	14.8 B	13.0 M	0.66	0.9	14.7 M	14.5 M	18.4 M	23.5 M	24.3 M	22.0 M	-1.6	-1.68	-1.19	-2.3 B	-1.0 B	342.9 M	726	551	72.4	87.7
761	1400/05/31	11,320	-0.44	19.1 B	16.8 M	0.8	1.21	13.8 M	15.2 M	18.9 M	23.2 M	25.7 M	22.1 M	-1.69	-1.7	-1.17	1.4 B	-2.0 B	437.0 M	1,320	720	95.1	87.5
762	1400/05/24	11,480	2.04	14.8 B	13.0 M	0.61	0.95	22.2 M	17.5 M	19.3 M	22.0 M	26.3 M	21.7 M	1.01	-1.51	-1.12	322.1 M	-1.1 B	343.1 M	588	579	88.2	86.0
763	1400/05/23	11,250	-3.85	32.2 B	28.7 M	1.48	2.24	10.2 M	17.2 M	19.1 M	28.6 M	26.4 M	21.4 M	-2.79	-1.54	-1.12	-4.2 B	-797.5 M	316.8 M	2,583	1,073	82.0	95.1
764	1400/05/20	11,740	4.92	13.8 B	11.8 M	0.55	0.93	42.2 M	22.2 M	22.1 M	20.3 M	25.2 M	20.5 M	2.08	-1.14	1.08	-260.7 M	487.8 M	612.8 M	256	546	78.3	80.2
765	1400/05/19	11,350	2.62	31.1 B	27.8 M	1.25	2.36	18.9 M	22.7 M	21.1 M	30.5 M	26.2 M	20.2 M	-1.61	-1.16	1.05	-7.4 B	112.5 M	581.5 M	923	816	56.3	80.1
766	1400/05/18	11,090	4.92	26.7 B	24.2 M	1.31	2.15	26.6 M	26.4 M	21.3 M	26.1 M	24.1 M	19.3 M	1.02	1.09	1.11	6.0 B	2.8 B	866.2 M	894	684	89.1	66.8
767	1400/05/17	10,500	1.25	14.8 B	14.0 M	0.8	1.28	18.9 M	25.2 M	21.3 M	22.8 M	22.5 M	18.9 M	-1.2	1.12	1.13	2.0 B	1.2 B	664.0 M	768	553	98.5	85.2
768	1400/05/16	10,210	0.99	19.8 B	19.1 M	1.2	1.88	18.7 M	26.3 M	21.8 M	24.1 M	21.7 M	18.5 M	-1.29	1.21	1.18	2.2 B	452.4 M	579.5 M	1,005	690	95.2	84.2
769	1400/05/13	10,290	5.0	22.3 B	22.1 M	1.69	2.34	37.4 M	34.7 M	21.9 M	26.2 M	20.0 M	17.7 M	1.43	1.73	1.23	-2.1 B	964.8 M	470.3 M	450	723	75.4	85.0
770	1400/05/12	9,830	4.91	31.4 B	32.0 M	4.08	3.95	55.4 M	26.5 M	20.8 M	19.7 M	16.9 M	17.0 M	2.81	1.57	1.22	6.1 B	1.5 B	616.0 M	282	485	49.8	30.4
771	1400/05/11	9,400	1.18	4.9 B	5.2 M	0.61	0.63	12.1 M	18.1 M	19.2 M	14.2 M	16.7 M	16.5 M	-1.17	1.08	1.16	-2.1 B	162.8 M	278.2 M	204	325	50.4	94.1
772	1400/05/10	9,300	1.09	8.8 B	9.4 M	1.18	1.12	18.4 M	18.2 M	19.4 M	18.1 M	16.8 M	16.4 M	1.02	1.08	1.18	-1.7 B	927.1 M	530.1 M	330	430	69.5	89.1
773	1400/05/09	9,220	4.89	9.7 B	10.6 M	1.55	1.27	51.8 M	17.2 M	19.7 M	14.2 M	15.3 M	16.3 M	3.65	1.12	1.21	4.7 B	1.4 B	715.0 M	170	286	90.5	41.7
774	1400/05/06	8,810	-2.11	7.0 B	8.0 M	1.17	0.94	13.2 M	13.6 M	18.9 M	16.5 M	14.5 M	16.3 M	-1.25	-1.07	1.16	723.6 M	381.0 M	449.5 M	510	364	96.0	85.7
775	1400/05/05	8,850	-4.94	5.4 B	6.0 M	0.76	0.71	12.3 M	14.5 M	19.7 M	20.8 M	14.4 M	16.4 M	-1.69	1.01	1.2	-793.9 M	723.4 M	419.8 M	372	258	84.3	98.9
776	1400/05/04	9,250	-2.84	8.1 B	8.7 M	1.18	1.03	16.0 M	17.2 M	20.3 M	15.0 M	16.0 M	16.1 M	1.07	1.07	1.26	1.7 B	805.1 M	471.7 M	450	368	88.7	68.0
777	1400/04/28	9,520	2.7	6.3 B	6.6 M	0.85	0.79	13.4 M	16.9 M	20.8 M	11.9 M	15.9 M	15.9 M	1.12	1.07	1.31	491.3 M	381.9 M	451.3 M	390	397	82.8	75.0
778	1400/04/27	9,310	-2.21	4.5 B	4.9 M	0.53	0.58	12.8 M	18.1 M	20.9 M	10.8 M	17.0 M	15.8 M	1.18	1.07	1.32	-196.9 M	243.0 M	477.2 M	320	395	90.8	95.2
779	1400/04/26	9,420	-1.77	7.5 B	7.9 M	0.86	0.96	17.1 M	21.4 M	20.9 M	15.8 M	18.5 M	15.6 M	1.08	1.15	1.33	2.4 B	617.8 M	558.3 M	422	301	95.5	63.2
780	1400/04/23	9,700	-1.12	11.1 B	11.6 M	1.28	1.47	25.9 M	20.3 M	20.8 M	25.9 M	18.0 M	15.3 M	-1.0	1.13	1.35	-385.2 M	-46.7 M	457.7 M	400	414	92.9	96.4
781	1400/04/22	9,660	-3.88	5.8 B	5.9 M	0.55	0.74	14.4 M	19.5 M	19.9 M	14.3 M	17.2 M	14.3 M	1.0	1.13	1.4	-435.3 M	-310.6 M	471.1 M	365	397	91.1	98.6
782	1400/04/21	9,800	-3.73	8.8 B	8.8 M	0.86	1.08	19.2 M	23.1 M	19.9 M	17.1 M	18.7 M	13.7 M	1.12	1.24	1.45	-203.1 M	158.4 M	527.2 M	440	505	95.8	98.1
783	1400/04/20	10,090	3.7	11.5 B	11.3 M	1.29	1.45	32.2 M	25.2 M	20.0 M	18.7 M	18.6 M	13.3 M	1.72	1.36	1.5	1.7 B	253.0 M	715.7 M	324	468	90.9	76.3
784	1400/04/19	9,900	2.8	8.5 B	8.8 M	1.03	1.09	13.4 M	21.6 M	19.2 M	14.7 M	17.2 M	13.0 M	-1.1	1.25	1.48	-887.1 M	-82.4 M	624.7 M	498	513	78.1	88.5
785	1400/04/16	9,550	0.63	10.4 B	10.8 M	1.44	1.39	21.9 M	23.9 M	20.4 M	21.0 M	18.1 M	13.4 M	1.04	1.32	1.53	-1.7 B	250.3 M	699.7 M	393	491	82.7	99.0
786	1400/04/15	9,500	4.97	12.9 B	13.6 M	2.09	1.87	35.4 M	22.7 M	20.3 M	22.5 M	16.0 M	12.9 M	1.57	1.42	1.57	1.9 B	455.5 M	782.8 M	340	450	93.4	78.5
787	1400/04/14	9,060	4.98	5.7 B	6.3 M	0.83	0.84	33.5 M	19.0 M	18.8 M	15.6 M	13.4 M	12.2 M	2.15	1.42	1.54	269.7 M	653.2 M	687.3 M	171	351	100.0	95.3
788	1400/04/13	8,670	-0.23	3.7 B	4.2 M	0.5	0.57	12.4 M	18.8 M	17.2 M	10.5 M	13.9 M	12.3 M	1.18	1.35	1.4	0.0	994.6 M	705.8 M	294	347	100.0	100.0
789	1400/04/12	8,610	-4.97	6.7 B	7.7 M	0.83	1.06	19.6 M	19.7 M	17.2 M	18.4 M	14.5 M	12.4 M	1.06	1.36	1.39	776.5 M	881.6 M	705.8 M	336	315	97.9	86.4
790	1400/04/09	8,990	-1.43	5.1 B	5.6 M	0.6	0.74	15.0 M	21.0 M	17.0 M	11.9 M	14.9 M	12.3 M	1.26	1.41	1.38	-678.3 M	752.4 M	667.3 M	283	415	83.2	96.5
791	1400/04/08	9,130	0.55	7.8 B	8.6 M	0.92	1.11	20.3 M	23.1 M	18.0 M	11.4 M	14.9 M	12.3 M	1.78	1.55	1.46	2.9 B	936.7 M	1.1 B	346	361	90.0	52.8
792	1400/04/07	9,090	1.11	10.8 B	11.9 M	1.46	1.67	23.8 M	24.3 M	17.7 M	16.9 M	15.0 M	12.3 M	1.41	1.62	1.44	2.0 B	611.6 M	1.0 B	416	469	91.8	73.5
793	1400/04/06	8,940	-0.89	7.8 B	8.6 M	1.17	1.29	17.9 M	21.9 M	17.3 M	14.0 M	13.6 M	12.1 M	1.28	1.61	1.43	-565.3 M	418.4 M	913.8 M	329	463	76.1	83.4
794	1400/04/05	8,860	2.78	10.5 B	11.6 M	1.93	1.9	26.1 M	20.6 M	17.2 M	19.2 M	12.3 M	11.9 M	1.36	1.68	1.44	130.4 M	816.2 M	946.0 M	361	484	89.6	88.4
795	1400/04/02	8,700	4.95	5.2 B	6.0 M	1.07	1.02	32.0 M	17.7 M	16.6 M	11.4 M	10.1 M	11.5 M	2.81	1.76	1.45	243.6 M	875.0 M	939.4 M	148	394	91.3	86.6
796	1400/04/01	8,430	4.98	7.0 B	8.4 M	1.58	1.51	26.1 M	14.7 M	16.2 M	12.8 M	8.8 M	11.6 M	2.04	1.67	1.4	1.3 B	802.7 M	884.8 M	268	448	100.0	81.8
797	1400/03/31	8,060	-0.62	4.8 B	6.0 M	0.9	1.08	13.7 M	12.8 M	15.5 M	9.5 M	7.6 M	11.6 M	1.44	1.68	1.34	1.0 B	685.4 M	776.5 M	351	398	99.2	78.3
798	1400/03/30	8,100	-2.76	3.7 B	4.6 M	0.7	0.82	12.0 M	14.8 M	15.6 M	6.4 M	8.0 M	12.3 M	1.87	1.85	1.27	1.4 B	1.2 B	541.7 M	310	358	100.0	61.6
799	1400/03/29	8,370	0.97	4.3 B	5.1 M	0.62	0.94	13.9 M	15.1 M	15.7 M	9.6 M	8.7 M	12.8 M	1.46	1.74	1.23	424.3 M	883.6 M	347.8 M	306	401	100.0	90.0
800	1400/03/26	8,320	-1.65	3.3 B	3.9 M	0.45	0.69	9.1 M	19.0 M	15.7 M	5.6 M	10.9 M	12.8 M	1.61	1.73	1.23	-117.9 M	921.2 M	326.6 M	303	510	85.0	88.6
801	1400/03/25	8,400	-3.23	6.0 B	7.1 M	0.9	1.2	14.8 M	20.6 M	16.2 M	7.5 M	12.3 M	13.7 M	1.96	1.68	1.18	686.0 M	936.3 M	209.6 M	406	705	99.4	88.0
802	1400/03/24	8,780	2.93	11.1 B	12.8 M	1.67	2.41	20.9 M	19.6 M	16.9 M	10.6 M	13.3 M	16.0 M	1.98	1.47	1.06	3.6 B	799.1 M	-218.7 M	465	582	87.1	55.1
803	1400/03/19	8,710	-3.76	3.5 B	3.9 M	0.53	0.74	13.4 M	14.8 M	16.3 M	11.9 M	14.6 M	16.6 M	1.13	1.01	-1.02	-142.0 M	213.4 M	-397.1 M	245	290	95.4	99.6
804	1400/03/18	9,060	4.98	11.9 B	13.1 M	2.29	2.84	36.5 M	14.6 M	16.7 M	22.0 M	15.3 M	16.6 M	1.66	-1.05	1.01	612.7 M	241.8 M	-360.9 M	292	456	89.9	84.7
805	1400/03/17	8,770	2.81	5.4 B	6.3 M	0.9	1.46	18.4 M	11.5 M	15.3 M	12.4 M	13.3 M	16.0 M	1.49	-1.16	-1.05	-42.7 M	120.4 M	-391.5 M	288	433	98.2	99.0
806	1400/03/12	8,590	3.37	3.0 B	3.5 M	0.43	0.86	8.7 M	14.4 M	15.1 M	8.7 M	13.8 M	16.4 M	1.01	1.04	-1.09	0.0	1.5 B	-389.4 M	347	349	100.0	100.0
807	1400/03/11	8,540	2.89	9.7 B	11.6 M	1.95	3.28	9.8 M	15.5 M	15.6 M	15.4 M	13.9 M	17.1 M	-1.57	1.12	-1.09	638.9 M	2.0 B	-389.4 M	986	585	100.0	93.4
808	1400/03/10	8,270	-4.94	1.6 B	1.9 M	0.34	0.55	9.8 M	19.7 M	17.8 M	19.8 M	13.3 M	17.4 M	-2.01	1.48	1.02	0.0	1.8 B	-421.3 M	161	80	100.0	100.0
809	1400/03/09	8,360	-4.02	4.6 B	5.3 M	1.15	1.66	14.7 M	20.7 M	18.3 M	14.4 M	12.9 M	17.4 M	1.02	1.61	1.05	5.8 M	1.8 B	-421.3 M	311	317	99.0	98.9
810	1400/03/08	8,710	4.94	10.9 B	12.6 M	5.35	4.9	42.5 M	22.5 M	18.8 M	14.3 M	12.5 M	17.7 M	2.96	1.8	1.06	7.1 B	1.8 B	-421.6 M	252	253	98.0	33.2
811	1400/03/05	8,490	0.59	8.1 B	9.8 M	11.64	4.72	15.7 M	13.6 M	15.6 M	10.8 M	12.7 M	18.0 M	1.45	1.08	-1.16	2.0 B	253.7 M	-775.9 M	497	530	95.9	70.7
812	1400/03/04	8,110	-4.92	281.6 M	347.2 K	0.17	0.17	6.5 M	7.3 M	15.6 M	70.4 M	22.0 M	19.9 M	-10.75	-3.03	-1.28	0.0	-333.0 M	-878.0 M	43	4	100.0	100.0
813	1400/03/03	8,130	-4.91	78.0 M	95.9 K	0.04	0.05	2.9 M	10.5 M	15.8 M	0.0	25.7 M	19.8 M	0.0	-2.45	-1.25	78.0 M	-1.1 B	-878.0 M	27	0	100.0	0.0
814	1400/03/02	8,180	-4.99	205.8 M	251.6 K	0.08	0.12	7.6 M	10.3 M	15.9 M	102.9 M	22.1 M	19.8 M	-13.5	-2.16	-1.24	0.0	-1.6 B	-881.9 M	27	2	100.0	100.0
815	1400/03/01	8,500	-4.92	1.1 B	1.3 M	0.27	0.63	6.3 M	11.8 M	16.1 M	26.6 M	17.4 M	19.7 M	-4.21	-1.47	-1.23	-850.0 M	-1.6 B	-881.9 M	34	40	20.2	100.0
816	1400/02/29	8,930	-5.0	2.0 B	2.3 M	0.33	1.21	8.6 M	14.0 M	16.2 M	17.4 M	16.8 M	19.6 M	-2.03	-1.2	-1.21	-893.0 M	-1.9 B	-839.4 M	131	116	55.7	100.0
817	1400/02/28	9,350	-4.98	5.8 B	6.2 M	1.09	3.94	15.5 M	18.0 M	17.0 M	29.7 M	21.2 M	19.7 M	-1.92	-1.18	-1.16	-3.7 B	-3.3 B	-794.7 M	134	194	35.9	99.7
818	1400/02/27	9,690	-4.91	3.6 B	3.6 M	0.66	2.64	8.2 M	17.5 M	17.0 M	16.4 M	20.2 M	18.5 M	-2.0	-1.15	-1.09	-2.5 B	-2.6 B	-610.4 M	136	218	31.2	99.7
819	1400/02/26	10,040	-2.14	2.8 B	2.8 M	0.57	2.24	15.0 M	19.8 M	18.3 M	9.1 M	18.9 M	18.9 M	1.64	1.05	-1.03	0.0	-2.0 B	-487.8 M	189	310	100.0	100.0
820	1400/02/25	10,440	3.16	8.6 B	8.4 M	2.59	10.03	17.1 M	21.1 M	18.9 M	16.6 M	21.6 M	21.5 M	1.03	-1.02	-1.14	-2.5 B	-2.0 B	-487.8 M	355	513	70.3	98.8
821	1400/02/22	10,400	0.58	13.4 B	13.2 M	21.78	74.2	33.6 M	25.2 M	20.1 M	35.8 M	25.8 M	25.9 M	-1.07	-1.02	-1.29	-7.9 B	-1.5 B	-357.5 M	164	374	41.1	100.0
822	1400/02/21	10,050	-2.99	285.3 M	283.9 K	0.51	1.67	4.9 M	16.1 M	12.2 M	71.3 M	9.9 M	11.1 M	-14.5	1.62	1.1	0.0	116.4 M	36.5 M	58	4	100.0	100.0
823	1400/02/20	9,700	-18.76	2.6 B	2.7 M	206.34	76.73	24.4 M	20.8 M	13.9 M	8.7 M	8.9 M	10.6 M	2.8	2.36	1.3	582.0 M	116.4 M	29.8 M	105	227	100.0	77.3
824	1400/02/18	11,590	-2.93	2.6 M	2.2 K	0.15	0.06	1.3 M	3.0 M	5.0 M	2.6 M	14.8 M	29.3 M	-2.0	-5.0	-5.8	0.0	0.0	667.8 K	2	1	100.0	100.0
825	1400/02/15	11,590	-2.93	1.8 M	1.6 K	0.09	0.03	600.0 K	2.9 M	5.3 M	1.8 M	16.9 M	31.1 M	-3.0	-5.8	-5.85	0.0	0.0	667.8 K	3	1	100.0	100.0
826	1400/02/13	11,240	-5.94	55.5 M	49.4 K	7.07	0.97	4.3 M	2.8 M	6.0 M	55.5 M	18.6 M	36.6 M	-13.0	-6.6	-6.1	0.0	0.0	2.9 M	13	1	100.0	100.0
827	1400/02/12	11,600	-2.93	6.3 M	5.4 K	0.74	0.11	2.1 M	1.8 M	6.6 M	6.3 M	8.1 M	38.5 M	-3.0	-4.4	-5.84	0.0	0.0	6.5 M	3	1	100.0	100.0
828	1400/02/11	11,600	-2.93	8.0 M	6.9 K	0.82	0.09	2.0 M	1.8 M	6.5 M	8.0 M	8.4 M	38.9 M	-4.0	-4.8	-5.99	0.0	0.0	6.5 M	4	1	100.0	100.0
829	1400/02/08	11,600	-2.93	13.2 M	11.4 K	1.61	0.07	2.2 M	1.7 M	8.6 M	13.2 M	9.7 M	34.7 M	-6.0	-5.8	-4.04	0.0	0.0	6.5 M	6	1	100.0	100.0
830	1400/02/07	11,600	-2.93	10.2 M	8.8 K	0.64	0.02	1.5 M	1.5 M	11.1 M	10.2 M	8.2 M	14.9 M	-7.0	-5.4	-1.35	0.0	0.0	6.5 M	7	1	100.0	100.0
831	1400/02/06	11,600	-2.93	2.9 M	2.5 K	0.18	0.01	1.5 M	2.6 M	16.0 M	2.9 M	16.1 M	15.5 M	-2.0	-6.2	1.03	0.0	0.0	8.6 M	2	1	100.0	100.0
832	1400/02/05	11,600	-2.93	8.0 M	6.9 K	0.41	0.01	1.6 M	2.3 M	16.3 M	8.0 M	16.2 M	17.0 M	-5.0	-7.0	-1.04	0.0	0.0	4.9 M	5	1	100.0	100.0
833	1400/02/04	11,600	-2.93	14.3 M	12.3 K	0.82	0.01	1.6 M	2.5 M	16.3 M	14.3 M	19.3 M	17.0 M	-9.0	-7.8	-1.04	0.0	0.0	-7.6 M	9	1	100.0	100.0
834	1400/02/01	11,600	-2.93	5.7 M	4.9 K	0.26	0.0	1.4 M	2.8 M	15.7 M	5.7 M	17.5 M	16.7 M	-4.0	-6.2	-1.06	0.0	0.0	-134.6 M	4	1	100.0	100.0
835	1400/01/31	11,720	-1.92	49.5 M	42.3 K	0.52	0.02	4.5 M	3.2 M	22.0 M	49.5 M	22.1 M	19.0 M	-11.0	-7.0	1.16	0.0	0.0	130.8 M	11	1	100.0	100.0
836	1400/01/30	11,720	-1.92	3.4 M	2.9 K	0.03	0.0	559.2 K	9.3 M	26.0 M	3.4 M	46.2 M	18.4 M	-6.0	-4.99	1.41	0.0	29.8 M	516.5 M	6	1	100.0	100.0
837	1400/01/29	11,480	-3.93	23.8 M	20.7 K	0.2	0.01	2.6 M	9.8 M	25.5 M	23.8 M	49.8 M	18.3 M	-9.0	-5.1	1.39	0.0	29.8 M	516.5 M	9	1	100.0	100.0
838	1400/01/28	11,720	-1.92	5.0 M	4.3 K	0.04	0.0	5.0 M	10.6 M	23.5 M	5.0 M	57.7 M	19.5 M	1.0	-5.47	1.2	0.0	2.7 M	281.5 M	1	1	100.0	100.0
839	1400/01/25	11,720	-1.92	28.6 M	24.4 K	0.23	0.01	3.6 M	9.3 M	21.9 M	28.6 M	57.9 M	22.2 M	-8.0	-6.2	-1.01	0.0	2.7 M	-289.2 M	8	1	100.0	100.0
840	1400/01/24	11,740	-1.92	411.9 M	350.9 K	4.85	0.1	15.3 M	10.7 M	21.9 M	87.7 M	60.0 M	22.2 M	-5.75	-5.59	-1.02	148.9 M	2.7 M	-289.2 M	27	3	100.0	63.8
841	1400/01/23	11,740	-1.92	28.0 M	23.9 K	0.24	0.01	4.7 M	7.1 M	21.8 M	28.0 M	54.5 M	22.2 M	-6.0	-7.71	-1.02	0.0	-18.3 M	-296.6 M	6	1	100.0	100.0
842	1400/01/22	11,750	-1.92	137.3 M	116.9 K	1.52	0.03	587.5 K	8.4 M	21.8 M	68.7 M	65.0 M	22.2 M	-116.88	-7.73	-1.02	-135.6 M	-3.6 M	-296.6 M	3	2	1.3	100.0
843	1400/01/21	11,750	-1.92	6.4 M	5.5 K	0.03	0.0	920.5 K	8.1 M	21.6 M	6.4 M	55.7 M	22.2 M	-7.0	-6.9	-1.03	0.0	23.5 M	-289.9 M	7	1	100.0	100.0
844	1400/01/18	11,750	-1.92	45.3 M	38.6 K	0.08	0.01	15.1 M	13.2 M	21.5 M	45.3 M	35.8 M	22.2 M	-3.0	-2.71	-1.03	0.0	23.5 M	-290.0 M	3	1	100.0	100.0
845	1400/01/17	11,760	-1.92	208.5 M	177.3 K	0.12	0.05	9.5 M	13.7 M	21.4 M	82.3 M	13.2 M	22.2 M	-8.69	1.04	-1.04	43.8 M	23.5 M	-290.0 M	22	2	100.0	79.0
846	1400/01/16	11,760	-2.0	175.0 M	148.8 K	0.09	0.04	10.3 M	18.2 M	21.4 M	101.3 M	14.7 M	22.1 M	-9.84	1.24	-1.03	73.8 M	22.8 M	-292.2 M	17	1	100.0	57.9
847	1400/01/15	11,760	-2.0	16.3 M	13.9 K	0.01	0.0	2.3 M	18.5 M	21.1 M	16.3 M	16.2 M	22.2 M	-7.0	1.14	-1.05	0.0	-6.4 M	-311.1 M	7	1	100.0	100.0
848	1400/01/14	11,790	-2.0	532.6 M	451.6 K	0.12	0.11	21.3 M	17.9 M	22.3 M	28.0 M	16.3 M	23.4 M	-1.32	1.1	-1.05	0.0	-56.6 M	-365.1 M	25	19	100.0	100.0
849	1400/01/11	11,870	-1.98	1.9 B	1.6 M	0.26	0.4	13.9 M	16.4 M	22.2 M	10.4 M	16.1 M	23.5 M	1.34	1.02	-1.06	0.0	-564.6 M	-393.7 M	139	186	100.0	100.0
850	1400/01/10	12,000	-1.72	6.5 B	5.4 M	0.77	1.4	20.6 M	24.0 M	22.5 M	15.8 M	19.6 M	24.3 M	1.3	1.23	-1.08	40.2 M	497.0 M	-399.4 M	317	410	100.0	99.4
851	1400/01/08	12,050	-1.95	1.5 B	1.3 M	0.19	0.31	18.7 M	30.3 M	22.3 M	46.5 M	19.7 M	25.6 M	-2.48	1.54	-1.15	-72.3 M	2.0 B	-447.4 M	78	33	95.3	100.0
852	1400/01/07	12,160	-1.94	3.6 B	3.0 M	0.4	0.74	15.9 M	30.0 M	21.9 M	16.7 M	18.9 M	24.4 M	-1.06	1.59	-1.12	-251.0 M	2.0 B	-514.7 M	208	212	90.9	97.9
853	1399/12/27	12,340	0.41	9.2 B	7.5 M	0.71	1.73	14.2 M	27.8 M	21.3 M	16.2 M	21.1 M	24.8 M	-1.14	1.32	-1.16	-2.5 B	1.2 B	-543.7 M	467	566	71.7	99.2
854	1399/12/26	12,300	5.94	16.9 B	13.8 M	1.76	2.67	44.7 M	27.2 M	22.2 M	26.9 M	27.0 M	25.4 M	1.66	1.01	-1.14	5.3 B	-618.4 M	-289.0 M	376	428	99.3	68.0
855	1399/12/25	11,630	5.92	11.3 B	9.7 M	1.65	2.0	66.4 M	21.1 M	24.8 M	13.9 M	27.2 M	28.1 M	4.78	-1.29	-1.13	7.7 B	-1.7 B	-303.9 M	165	233	97.2	28.7
856	1399/12/20	10,780	-1.91	282.6 M	262.2 K	0.04	0.05	5.8 M	13.4 M	23.6 M	9.1 M	30.4 M	28.4 M	-1.58	-2.27	-1.2	0.0	-3.2 B	-545.2 M	49	31	100.0	100.0
857	1399/12/19	10,930	-1.97	6.8 B	6.2 M	1.34	1.29	7.8 M	13.6 M	24.4 M	32.1 M	31.1 M	27.8 M	-4.09	-2.29	-1.14	-4.7 B	-3.2 B	-444.5 M	264	211	30.3	99.2
858	1399/12/18	11,130	-1.85	25.4 B	22.8 M	234.18	6.0	16.6 M	15.3 M	26.4 M	30.6 M	31.0 M	26.7 M	-1.85	-2.02	-1.01	-11.4 B	-2.3 B	-101.4 M	652	726	42.6	87.6
859	1399/12/17	11,130	-1.94	219.7 M	197.4 K	3.01	0.05	8.8 M	5.1 M	29.4 M	73.2 M	54.1 M	24.8 M	-8.33	-10.66	1.19	0.0	-651.2 K	564.6 M	25	3	100.0	100.0
860	1399/12/16	11,130	-1.94	19.6 M	17.6 K	0.27	0.0	1.4 M	3.7 M	29.9 M	19.6 M	45.6 M	23.1 M	-14.0	-12.49	1.29	0.0	-651.2 K	586.6 M	14	1	100.0	100.0
861	1399/12/13	11,130	-1.94	31.5 M	28.3 K	0.09	0.01	2.4 M	3.7 M	28.8 M	31.5 M	45.6 M	22.7 M	-13.0	-12.23	1.27	0.0	-651.2 K	519.3 M	13	1	100.0	100.0
862	1399/12/12	11,140	-1.94	192.0 M	172.3 K	0.08	0.03	6.2 M	7.3 M	28.4 M	96.0 M	29.5 M	23.0 M	-15.5	-4.03	1.24	0.0	-61.2 M	474.8 M	31	2	100.0	100.0
863	1399/12/11	11,140	-1.94	78.5 M	70.4 K	0.03	0.01	3.3 M	25.4 M	27.8 M	26.2 M	34.9 M	22.9 M	-8.0	-1.38	1.21	-3.3 M	-277.6 M	420.0 M	23	3	95.9	100.0
864	1399/12/10	11,140	-1.94	43.7 M	39.2 K	0.02	0.01	2.4 M	25.9 M	26.7 M	43.7 M	36.3 M	23.2 M	-18.0	-1.4	1.15	0.0	-391.2 M	329.4 M	18	1	100.0	100.0
865	1399/12/09	11,140	-1.94	19.1 M	17.2 K	0.01	0.0	1.6 M	25.9 M	26.0 M	19.1 M	36.3 M	22.2 M	-12.0	-1.4	1.17	0.0	-414.1 M	288.5 M	12	1	100.0	100.0
866	1399/12/06	11,180	-1.93	1.4 B	1.2 M	0.38	0.19	9.9 M	23.2 M	25.9 M	27.0 M	35.6 M	22.3 M	-2.72	-1.53	1.16	-302.9 M	-598.1 M	224.6 M	108	51	78.0	100.0
867	1399/12/05	11,500	-1.12	10.3 B	9.0 M	4.76	1.45	37.3 M	22.9 M	25.6 M	36.5 M	26.9 M	22.5 M	1.02	-1.18	1.14	-1.1 B	-821.2 M	116.6 M	241	276	87.3	97.8
868	1399/12/04	11,430	-1.97	598.3 M	523.5 K	0.12	0.08	2.1 M	11.8 M	24.6 M	119.7 M	20.2 M	21.1 M	-58.01	-1.71	1.16	-571.5 M	-771.0 M	121.0 M	13	5	4.5	100.0
869	1399/12/03	11,440	-1.97	136.8 M	119.6 K	0.01	0.02	1.2 M	16.7 M	24.2 M	45.6 M	19.6 M	21.3 M	-36.61	-1.17	1.14	-114.4 M	-145.7 M	69.9 M	18	3	16.4	100.0
870	1399/12/02	11,500	-1.96	1.4 B	1.2 M	0.11	0.16	5.8 M	27.6 M	24.3 M	30.0 M	27.2 M	21.0 M	-5.16	1.02	1.16	-920.0 M	879.0 M	189.2 M	74	45	31.9	100.0
871	1399/11/29	11,720	-1.92	6.1 B	5.2 M	0.5	0.64	17.1 M	29.6 M	24.3 M	17.4 M	26.0 M	20.6 M	-1.02	1.14	1.18	-1.4 B	1.6 B	256.8 M	274	351	76.8	100.0
872	1399/11/28	11,810	-1.99	2.9 B	2.5 M	0.23	0.31	8.8 M	32.4 M	25.0 M	20.0 M	26.3 M	22.3 M	-2.26	1.23	1.12	-830.7 M	2.3 B	-67.2 M	238	147	71.7	100.0
873	1399/11/27	12,010	-0.17	15.7 B	13.1 M	1.53	1.73	20.8 M	37.1 M	25.5 M	19.8 M	25.4 M	22.5 M	1.05	1.46	1.13	2.6 B	2.9 B	-127.4 M	700	604	92.4	76.1
874	1399/11/26	12,060	5.98	37.2 B	31.0 M	7.58	4.8	44.2 M	50.7 M	25.8 M	37.7 M	26.2 M	22.7 M	1.17	1.94	1.14	5.0 B	2.8 B	-291.8 M	824	834	97.8	84.4
875	1399/11/25	11,560	5.96	3.8 B	3.3 M	0.68	0.5	105.6 M	52.3 M	22.2 M	5.0 M	11.1 M	20.9 M	21.33	4.73	1.06	2.9 B	1.9 B	-765.4 M	32	99	88.0	12.8
876	1399/11/21	11,190	4.97	2.7 B	2.4 M	0.41	0.35	82.2 M	33.6 M	21.2 M	5.7 M	13.7 M	21.0 M	14.47	2.45	1.01	2.0 B	1.0 B	-1.1 B	33	123	100.0	25.8
877	1399/11/20	10,840	4.94	3.6 B	3.3 M	0.53	0.47	82.5 M	28.7 M	20.2 M	9.1 M	16.8 M	20.5 M	9.05	1.7	-1.01	2.2 B	454.3 M	-1.2 B	43	152	99.0	38.6
878	1399/11/19	10,580	4.96	2.6 B	2.5 M	0.36	0.34	94.6 M	23.8 M	20.2 M	6.4 M	18.4 M	20.2 M	14.87	1.3	-1.0	1.9 B	-197.4 M	-1.1 B	28	117	100.0	28.1
879	1399/11/18	10,340	4.97	8.9 B	8.9 M	1.41	1.2	32.8 M	20.2 M	19.6 M	14.9 M	20.6 M	20.1 M	2.2	-1.02	-1.02	440.8 M	-941.2 M	-1.4 B	264	550	96.8	91.9
880	1399/11/15	9,770	-4.96	7.4 B	7.5 M	1.12	0.96	17.4 M	17.1 M	18.9 M	18.9 M	20.3 M	20.3 M	-1.09	-1.18	-1.08	-1.3 B	-1.2 B	-1.7 B	321	366	75.8	94.1
881	1399/11/14	10,270	-5.0	7.9 B	7.7 M	1.29	0.95	23.2 M	18.7 M	18.4 M	26.0 M	21.5 M	20.4 M	-1.12	-1.15	-1.11	-889.7 M	-1.2 B	-1.7 B	292	295	85.1	96.3
882	1399/11/13	10,710	-4.97	4.8 B	4.4 M	0.7	0.53	15.2 M	16.9 M	19.1 M	22.4 M	21.7 M	20.0 M	-1.47	-1.28	-1.05	-1.1 B	-1.5 B	-1.4 B	240	212	76.9	100.0
883	1399/11/12	11,080	-4.97	7.4 B	6.5 M	0.92	0.74	14.7 M	17.4 M	19.0 M	27.1 M	19.5 M	19.5 M	-1.85	-1.12	-1.02	-1.8 B	-1.5 B	-1.3 B	378	271	75.3	100.0
884	1399/11/11	11,800	4.98	6.3 B	5.4 M	0.77	0.57	15.6 M	18.8 M	18.9 M	12.8 M	19.6 M	20.1 M	1.22	-1.04	-1.07	-819.1 M	-1.4 B	-2.0 B	329	467	81.8	94.8
885	1399/11/08	11,240	-4.5	10.5 B	9.3 M	1.46	0.95	24.0 M	20.4 M	18.5 M	23.8 M	20.8 M	20.7 M	1.01	-1.02	-1.12	-1.3 B	-811.3 M	-2.4 B	385	442	87.8	100.0
886	1399/11/07	11,690	-4.96	5.2 B	4.4 M	0.43	0.41	12.1 M	19.5 M	18.2 M	31.6 M	18.8 M	20.4 M	-2.62	1.04	-1.12	-2.5 B	-469.2 M	-2.6 B	223	163	52.2	100.0
887	1399/11/06	12,090	-4.2	6.8 B	5.6 M	0.6	0.45	18.4 M	23.0 M	17.7 M	13.8 M	22.9 M	20.0 M	1.33	1.0	-1.13	-992.8 M	-1.6 B	-2.9 B	315	491	84.4	98.9
888	1399/11/05	12,270	-3.54	13.8 B	10.9 M	1.46	0.91	19.9 M	23.4 M	18.1 M	23.6 M	25.9 M	21.7 M	-1.19	-1.11	-1.2	-1.6 B	-1.8 B	-2.8 B	582	558	84.1	95.7
889	1399/11/04	12,750	4.94	6.1 B	4.8 M	0.57	0.37	26.4 M	23.8 M	18.5 M	15.8 M	26.1 M	21.4 M	1.67	-1.1	-1.15	2.3 B	-1.6 B	-2.6 B	230	241	99.6	62.3
890	1399/11/01	12,360	4.92	7.6 B	6.3 M	0.73	0.45	20.0 M	21.8 M	19.0 M	15.2 M	27.0 M	21.1 M	1.32	-1.24	-1.11	432.3 M	-2.9 B	-2.9 B	367	455	95.9	90.3
891	1399/10/30	11,730	-4.71	27.1 B	23.0 M	4.17	1.63	28.2 M	20.3 M	18.3 M	35.1 M	27.7 M	21.5 M	-1.24	-1.36	-1.18	-7.9 B	-3.7 B	-3.3 B	679	771	70.7	99.8
892	1399/10/29	11,970	-4.92	2.1 B	1.8 M	0.28	0.11	2.0 M	14.8 M	18.7 M	105.1 M	19.0 M	21.1 M	-51.35	-1.28	-1.13	-2.0 B	-2.0 B	-2.6 B	33	20	3.2	100.0
893	1399/10/27	12,200	-4.98	1.9 B	1.6 M	0.2	0.09	10.5 M	17.2 M	19.1 M	16.7 M	16.9 M	21.4 M	-1.59	1.02	-1.12	-732.0 M	-1.1 B	-2.8 B	113	115	61.8	100.0
894	1399/10/24	12,790	-4.98	12.2 B	9.5 M	1.21	0.47	17.6 M	17.4 M	19.6 M	24.7 M	16.9 M	22.8 M	-1.4	1.03	-1.17	-4.5 B	-1.8 B	-2.7 B	438	493	63.3	100.0
895	1399/10/23	13,350	-4.98	9.4 B	7.0 M	0.75	0.31	14.4 M	16.9 M	21.1 M	18.7 M	16.0 M	23.9 M	-1.31	1.06	-1.13	-3.5 B	-1.9 B	-1.9 B	415	504	63.1	100.0
896	1399/10/22	13,970	-0.21	11.0 B	7.8 M	0.72	0.3	14.6 M	16.5 M	22.4 M	13.1 M	16.9 M	24.6 M	1.11	-1.02	-1.1	628.2 M	-1.3 B	-1.3 B	678	707	90.4	84.7
897	1399/10/21	14,010	4.94	7.5 B	5.4 M	0.47	0.21	32.4 M	19.8 M	24.6 M	12.0 M	17.7 M	27.4 M	2.71	1.12	-1.11	2.6 B	-551.4 M	-1.5 B	232	413	100.0	65.7
898	1399/10/20	13,700	-1.86	13.0 B	9.8 M	0.75	0.38	16.8 M	18.3 M	24.7 M	17.0 M	17.6 M	27.6 M	-1.01	1.04	-1.12	-4.2 B	-1.0 B	-1.5 B	527	767	67.8	100.0
899	1399/10/17	14,000	-4.37	12.7 B	9.1 M	0.61	0.36	15.3 M	17.9 M	24.9 M	18.1 M	20.3 M	27.8 M	-1.18	-1.14	-1.12	-4.9 B	-3.3 B	-1.2 B	508	697	61.3	99.7
900	1399/10/16	14,300	1.2	21.4 B	14.6 M	0.96	0.59	15.1 M	17.4 M	25.2 M	20.8 M	21.4 M	28.0 M	-1.38	-1.23	-1.11	-749.0 M	-4.0 B	-888.7 M	1,244	935	87.7	91.2
901	1399/10/15	14,310	4.99	21.4 B	15.2 M	0.92	0.63	30.7 M	18.0 M	25.9 M	17.4 M	20.8 M	28.2 M	1.76	-1.15	-1.09	4.5 B	-5.0 B	-815.0 M	622	837	89.1	68.2
902	1399/10/14	13,400	-0.96	11.5 B	8.4 M	0.38	0.36	16.5 M	14.4 M	25.8 M	13.8 M	20.6 M	28.4 M	1.19	-1.43	-1.1	174.0 M	-7.4 B	-1.0 B	661	777	95.1	93.6
903	1399/10/13	13,500	-5.0	23.8 B	17.6 M	0.9	0.77	14.2 M	16.6 M	26.2 M	32.2 M	25.2 M	28.8 M	-2.27	-1.52	-1.1	-15.3 B	-7.3 B	-976.4 M	564	725	33.7	98.0
904	1399/10/10	13,700	-2.77	26.5 B	18.6 M	0.89	0.85	14.4 M	18.0 M	26.6 M	23.3 M	23.2 M	28.6 M	-1.62	-1.29	-1.07	-8.6 B	-3.7 B	-118.4 M	971	970	52.7	85.3
905	1399/10/09	14,040	-4.42	22.9 B	16.2 M	0.73	0.77	16.1 M	20.1 M	27.3 M	18.1 M	21.6 M	28.7 M	-1.12	-1.07	-1.05	-5.9 B	-2.8 B	347.4 M	698	950	49.2	75.0
906	1399/10/08	14,600	-4.14	31.1 B	21.2 M	0.89	1.05	12.1 M	18.7 M	27.8 M	17.7 M	22.7 M	29.2 M	-1.46	-1.21	-1.05	-7.4 B	-3.1 B	676.2 M	1,107	1,178	43.2	67.1
907	1399/10/07	15,300	2.41	56.6 B	37.2 M	1.64	2.02	20.0 M	21.6 M	28.9 M	33.6 M	24.0 M	29.9 M	-1.68	-1.11	-1.03	978.8 M	-490.3 M	1.1 B	2,537	1,484	89.7	88.0
908	1399/10/06	14,940	4.99	7.0 B	4.7 M	0.15	0.25	217.5 M	22.5 M	30.5 M	12.0 M	22.3 M	29.3 M	18.08	1.01	1.04	2.7 B	-1.7 B	1.1 B	32	355	100.0	61.4
909	1399/10/03	14,850	4.95	37.1 B	26.0 M	0.72	1.53	24.3 M	21.7 M	30.2 M	18.4 M	25.9 M	29.7 M	1.32	-1.19	1.02	-4.1 B	-2.2 B	989.9 M	1,317	1,969	86.5	97.6
910	1399/10/02	13,910	-1.21	32.0 B	22.6 M	0.5	1.4	13.4 M	24.5 M	30.9 M	24.3 M	31.0 M	31.3 M	-1.82	-1.27	-1.01	-7.4 B	840.6 M	1.3 B	1,803	1,298	75.4	98.6
911	1399/10/01	14,160	4.97	40.4 B	28.7 M	0.54	1.94	28.7 M	28.7 M	33.9 M	24.6 M	31.7 M	31.9 M	1.17	-1.1	1.06	5.5 B	4.4 B	1.7 B	1,315	1,312	93.4	79.9
912	1399/09/30	13,420	-4.96	42.7 B	31.6 M	0.66	2.38	22.5 M	32.4 M	34.8 M	25.9 M	38.5 M	32.8 M	-1.15	-1.19	1.06	-5.1 B	2.5 B	1.5 B	1,670	1,646	87.9	99.9
913	1399/09/29	13,680	-0.15	69.2 B	49.0 M	1.27	4.49	22.1 M	34.9 M	37.4 M	37.5 M	41.2 M	33.7 M	-1.7	-1.18	1.11	107.0 M	3.9 B	1.8 B	2,726	1,604	87.1	87.0
914	1399/09/26	13,710	4.98	68.0 B	49.6 M	1.71	5.88	41.7 M	41.6 M	44.9 M	45.7 M	41.5 M	32.3 M	-1.1	1.0	1.39	11.2 B	4.2 B	1.8 B	1,420	1,049	87.0	70.6
915	1399/09/25	13,170	-1.05	86.2 B	66.0 M	4.1	12.5	32.9 M	42.0 M	45.9 M	29.4 M	39.0 M	29.7 M	1.12	1.08	1.55	10.5 B	2.4 B	1.2 B	2,411	2,340	92.0	79.8
916	1399/09/24	13,080	2.91	95.6 B	71.8 M	35.58	37.76	51.7 M	56.3 M	58.6 M	66.9 M	48.9 M	29.4 M	-1.29	1.15	1.99	-4.4 B	423.7 M	619.4 M	1,557	1,269	84.2	88.8
917	1399/09/23	12,820	5.0	4.4 B	3.4 M	2.24	1.77	200.1 M	160.9 M	52.6 M	15.0 M	7.1 M	8.7 M	13.32	22.52	6.04	2.4 B	1.4 B	806.6 M	22	136	100.0	46.4
918	1399/09/22	12,550	4.93	2.3 B	1.8 M	1.12	0.81	205.4 M	150.6 M	42.8 M	5.2 M	5.2 M	9.1 M	39.33	28.73	4.69	1.6 B	1.1 B	556.9 M	11	128	100.0	29.6
919	1399/09/19	12,300	4.95	2.3 B	1.9 M	1.29	0.83	130.1 M	136.7 M	38.1 M	3.3 M	5.4 M	10.1 M	39.5	25.38	3.76	1.8 B	1.2 B	295.4 M	18	151	100.0	21.2
920	1399/09/18	12,100	4.94	1.8 B	1.5 M	1.07	0.6	129.4 M	140.1 M	33.2 M	7.7 M	6.0 M	11.2 M	16.81	23.29	2.98	726.0 M	934.4 M	62.9 M	14	141	100.0	59.9
921	1399/09/17	11,910	4.93	1.7 B	1.5 M	1.11	0.52	133.6 M	134.5 M	26.3 M	5.4 M	5.4 M	11.7 M	24.57	24.8	2.25	714.6 M	924.0 M	18.2 M	13	188	100.0	58.9
922	1399/09/16	11,790	4.99	1.2 B	1.0 M	0.74	0.36	197.9 M	141.3 M	24.1 M	4.4 M	5.2 M	13.4 M	44.54	27.15	1.8	707.4 M	915.8 M	-315.5 M	6	108	100.0	40.4
923	1399/09/15	11,510	4.92	2.5 B	2.2 M	1.53	0.7	130.9 M	138.8 M	22.4 M	6.2 M	5.7 M	13.8 M	21.27	24.2	1.62	1.8 B	906.2 M	-385.4 M	19	105	100.0	26.0
924	1399/09/12	11,370	4.99	1.5 B	1.3 M	0.86	0.39	146.0 M	127.7 M	20.1 M	6.2 M	7.4 M	14.8 M	23.47	17.23	1.36	682.2 M	773.7 M	-808.3 M	10	125	100.0	53.3
925	1399/09/11	11,240	4.95	1.2 B	1.1 M	0.57	0.3	99.7 M	126.7 M	18.0 M	4.7 M	7.3 M	15.2 M	21.0	17.35	1.18	674.4 M	869.4 M	-974.7 M	12	110	100.0	43.6
926	1399/09/10	11,130	5.0	1.2 B	1.0 M	0.47	0.27	192.8 M	132.5 M	17.0 M	4.4 M	7.9 M	15.6 M	44.27	16.85	1.09	673.4 M	1.2 B	-1.2 B	6	111	100.0	41.8
927	1399/09/09	10,990	4.97	1.3 B	1.2 M	0.53	0.26	166.6 M	119.3 M	16.7 M	7.5 M	10.7 M	16.1 M	22.27	11.13	1.04	659.4 M	1.3 B	-1.2 B	8	90	100.0	50.5
928	1399/09/08	10,720	5.0	2.6 B	2.5 M	1.19	0.49	105.7 M	114.2 M	17.3 M	15.7 M	10.0 M	15.9 M	6.72	11.46	1.09	1.2 B	1.2 B	-1.1 B	25	93	100.0	55.4
929	1399/09/05	10,550	4.98	1.8 B	1.7 M	0.96	0.31	137.0 M	124.5 M	16.2 M	5.6 M	9.2 M	16.2 M	24.5	13.51	-1.0	1.2 B	918.0 M	-1.3 B	13	111	100.0	34.8
930	1399/09/04	10,270	4.9	3.0 B	2.9 M	1.68	0.46	131.6 M	107.7 M	17.1 M	7.4 M	9.8 M	16.8 M	17.81	11.01	1.02	2.2 B	685.9 M	-1.3 B	23	116	100.0	28.3
931	1399/09/03	10,020	4.92	2.8 B	2.8 M	1.35	0.44	99.8 M	29.7 M	17.8 M	19.9 M	12.6 M	17.3 M	5.01	2.36	1.03	1.1 B	-38.5 M	-1.5 B	28	85	100.0	60.5
932	1399/09/02	9,890	4.99	1.5 B	1.5 M	0.57	0.23	107.8 M	14.0 M	17.1 M	5.9 M	11.4 M	17.3 M	18.17	1.23	-1.01	415.5 M	-390.6 M	-1.5 B	12	148	87.9	59.7
933	1399/09/01	9,750	4.95	1.4 B	1.5 M	0.39	0.21	237.9 M	11.9 M	16.6 M	10.6 M	13.8 M	17.8 M	22.36	-1.16	-1.07	-257.4 M	-1.0 B	-1.6 B	5	136	82.2	100.0
934	1399/08/12	8,870	-4.62	97.4 M	109.6 K	0.02	0.01	9.7 M	12.0 M	16.7 M	4.2 M	14.6 M	17.7 M	2.3	-1.21	-1.06	0.0	-1.7 B	-1.1 B	10	23	100.0	100.0
935	1399/08/11	9,080	-4.92	2.6 B	2.9 M	0.59	0.37	7.1 M	11.3 M	16.8 M	18.4 M	15.8 M	17.2 M	-2.61	-1.4	-1.03	-1.5 B	-2.2 B	-939.4 M	165	142	44.5	100.0
936	1399/08/07	9,560	-3.34	4.1 B	4.3 M	0.78	0.56	10.7 M	12.2 M	17.1 M	11.7 M	15.3 M	16.9 M	-1.09	-1.25	1.01	-658.2 M	-2.0 B	-951.1 M	316	347	81.8	97.7
937	1399/08/06	9,790	-4.95	4.1 B	4.2 M	0.86	0.52	12.2 M	12.8 M	17.3 M	16.7 M	18.4 M	17.1 M	-1.37	-1.44	1.01	-2.6 B	-3.0 B	-952.5 M	123	248	36.3	100.0
938	1399/08/05	10,380	-4.24	7.5 B	7.3 M	1.42	0.9	21.5 M	12.1 M	17.3 M	14.9 M	18.9 M	17.5 M	1.44	-1.57	-1.02	-3.6 B	-2.7 B	-864.8 M	128	428	36.6	84.9
939	1399/08/03	10,540	-4.96	3.5 B	3.3 M	0.6	0.39	6.6 M	10.8 M	17.6 M	24.8 M	20.6 M	17.7 M	-3.75	-1.91	-1.01	-2.8 B	-3.2 B	-549.0 M	108	142	20.3	100.0
940	1399/07/30	10,870	-4.9	6.1 B	5.5 M	1.0	0.64	12.0 M	11.0 M	18.1 M	14.6 M	19.2 M	17.3 M	-1.21	-1.74	1.05	-167.0 M	-3.2 B	-310.3 M	404	344	79.7	82.5
941	1399/07/29	11,540	-3.67	8.5 B	7.4 M	1.36	0.9	12.4 M	11.3 M	18.6 M	26.3 M	19.3 M	17.2 M	-2.12	-1.71	1.08	-6.0 B	-3.9 B	-342.4 M	157	301	22.9	93.0
942	1399/07/28	11,530	-4.95	1.1 B	957.1 K	0.11	0.11	4.6 M	13.1 M	18.5 M	21.2 M	17.7 M	17.0 M	-4.59	-1.35	1.09	-691.8 M	-2.6 B	-87.8 M	89	52	37.3	100.0
943	1399/07/27	12,290	-2.77	10.3 B	8.5 M	0.94	0.96	12.0 M	16.4 M	18.4 M	20.0 M	16.5 M	16.4 M	-1.68	-1.01	1.12	-6.6 B	-2.0 B	-108.8 M	211	456	24.5	88.5
944	1399/07/23	12,800	-3.47	6.1 B	4.8 M	0.46	0.5	10.2 M	16.1 M	18.7 M	16.3 M	16.4 M	16.3 M	-1.6	-1.02	1.15	-2.6 B	-1.1 B	215.5 M	339	375	56.3	99.5
945	1399/07/22	13,290	-1.63	7.5 B	5.6 M	0.42	0.58	13.5 M	19.0 M	20.1 M	16.4 M	17.2 M	16.6 M	-1.21	1.1	1.21	-3.5 B	-390.3 M	760.5 M	292	453	52.8	99.2
946	1399/07/21	13,200	-4.69	10.1 B	7.5 M	0.61	0.73	17.0 M	21.2 M	20.6 M	17.5 M	17.8 M	16.3 M	-1.03	1.19	1.26	331.3 M	-21.2 M	1.1 B	468	437	79.2	75.9
947	1399/07/20	13,480	0.97	25.6 B	18.5 M	1.92	1.94	22.5 M	21.0 M	20.7 M	14.1 M	18.0 M	16.0 M	1.6	1.16	1.3	2.2 B	-79.9 M	1.3 B	580	768	51.0	42.3
948	1399/07/19	13,050	-4.88	11.9 B	8.9 M	0.87	0.95	14.0 M	19.4 M	20.1 M	18.6 M	19.7 M	16.1 M	-1.33	-1.02	1.25	-1.7 B	-606.5 M	1.2 B	712	630	83.5	98.1
949	1399/07/16	13,770	4.95	15.9 B	11.6 M	1.19	1.19	25.9 M	20.3 M	20.2 M	19.6 M	18.8 M	15.8 M	1.32	1.08	1.28	697.8 M	1.5 B	1.3 B	592	746	96.5	92.1
950	1399/07/15	13,690	4.98	27.8 B	21.2 M	2.79	2.43	25.4 M	18.7 M	19.2 M	18.8 M	16.8 M	15.1 M	1.35	1.12	1.27	-1.6 B	2.1 B	948.7 M	808	1,178	73.8	79.6
951	1399/07/14	12,590	-4.98	1.5 B	1.2 M	0.16	0.13	5.1 M	16.7 M	18.6 M	141.9 M	14.8 M	14.8 M	-27.73	1.13	1.25	37.5 M	2.1 B	940.8 M	146	5	49.7	47.2
952	1399/07/13	13,040	-4.96	6.9 B	5.2 M	0.58	0.56	13.1 M	17.0 M	18.7 M	24.2 M	14.6 M	15.0 M	-1.85	1.16	1.24	-393.7 M	1.9 B	694.8 M	460	265	86.7	92.4
953	1399/07/12	13,730	4.57	17.0 B	12.4 M	1.52	1.31	18.2 M	17.4 M	18.7 M	14.2 M	15.6 M	14.9 M	1.28	1.12	1.25	8.9 B	1.8 B	601.6 M	927	559	99.1	46.7
954	1399/07/09	13,260	4.99	11.0 B	8.4 M	1.05	0.92	18.3 M	18.5 M	18.6 M	11.0 M	16.3 M	14.9 M	1.65	1.13	1.25	3.5 B	585.0 M	-14.8 M	565	618	93.5	61.8
955	1399/07/08	13,090	3.97	13.6 B	10.8 M	1.44	1.25	18.8 M	20.0 M	18.3 M	14.1 M	16.7 M	15.2 M	1.33	1.2	1.21	-1.7 B	278.5 M	-227.4 M	527	818	72.4	84.8
956	1399/07/07	12,190	-4.99	2.0 B	1.6 M	0.22	0.18	10.1 M	20.9 M	18.0 M	17.7 M	16.9 M	15.2 M	-1.76	1.24	1.19	-685.8 M	454.1 M	-191.7 M	125	110	63.3	97.7
957	1399/07/06	12,500	-3.18	15.0 B	11.7 M	1.86	1.34	16.4 M	20.8 M	17.4 M	22.3 M	17.2 M	15.5 M	-1.36	1.21	1.12	-880.6 M	417.5 M	-128.8 M	858	669	93.9	99.7
958	1399/07/05	12,910	4.96	10.6 B	8.2 M	1.03	0.93	25.5 M	20.7 M	17.2 M	18.2 M	13.2 M	15.1 M	1.4	1.57	1.14	2.7 B	371.5 M	23.0 M	395	407	95.2	69.9
959	1399/07/02	12,330	4.94	9.3 B	7.6 M	0.71	0.88	29.2 M	20.0 M	17.0 M	12.5 M	13.6 M	15.2 M	2.33	1.46	1.12	2.0 B	-190.2 M	-4.9 M	316	580	98.7	77.6
960	1399/07/01	12,000	0.67	9.8 B	8.4 M	0.84	0.98	23.6 M	23.2 M	16.5 M	14.1 M	15.6 M	15.4 M	1.67	1.49	1.07	-808.5 M	1.1 B	-178.3 M	334	614	79.9	88.1
961	1399/06/31	11,490	-4.96	2.2 B	1.9 M	0.14	0.21	7.6 M	24.2 M	16.1 M	32.7 M	14.9 M	15.7 M	-4.28	1.62	1.02	-868.6 M	1.8 B	-349.8 M	126	56	43.7	83.3
962	1399/06/30	11,900	-4.95	6.6 B	5.4 M	0.41	0.62	11.8 M	23.7 M	15.8 M	8.6 M	14.1 M	15.4 M	1.37	1.68	1.03	-1.1 B	3.0 B	-482.5 M	434	724	78.1	95.1
963	1399/06/29	12,500	3.82	20.7 B	16.5 M	1.45	1.84	21.4 M	23.6 M	15.8 M	17.0 M	15.4 M	16.0 M	1.26	1.53	-1.01	-130.6 M	3.1 B	-409.7 M	691	880	71.7	72.3
964	1399/06/26	12,050	4.97	25.5 B	21.2 M	2.02	2.41	34.7 M	22.1 M	15.4 M	20.6 M	14.7 M	16.3 M	1.69	1.51	-1.05	8.3 B	3.4 B	-474.5 M	697	776	94.9	62.5
965	1399/06/25	11,510	4.92	5.9 B	5.1 M	0.52	0.59	38.1 M	15.3 M	14.2 M	7.6 M	11.8 M	16.3 M	4.99	1.3	-1.15	3.1 B	362.5 M	-630.7 M	152	354	98.8	46.1
966	1399/06/24	11,220	1.08	20.2 B	18.4 M	2.5	2.37	19.6 M	13.5 M	13.6 M	12.4 M	12.9 M	16.8 M	1.58	1.04	-1.23	4.8 B	-611.3 M	-792.3 M	783	849	76.0	52.2
967	1399/06/23	10,960	-4.94	5.2 B	4.7 M	0.54	0.59	9.3 M	10.1 M	12.9 M	15.5 M	14.7 M	17.5 M	-1.68	-1.46	-1.35	-430.9 M	-2.5 B	-1.1 B	374	251	66.2	74.5
968	1399/06/22	11,630	4.77	8.8 B	7.7 M	0.73	0.97	13.6 M	12.0 M	13.2 M	13.7 M	15.2 M	17.7 M	-1.01	-1.27	-1.35	1.4 B	-2.9 B	-788.2 M	530	421	81.8	65.5
969	1399/06/19	11,690	2.01	18.3 B	16.5 M	2.24	2.13	8.5 M	12.9 M	13.3 M	10.9 M	15.0 M	18.1 M	-1.29	-1.16	-1.36	-7.1 B	-3.9 B	-856.2 M	534	1,062	24.7	63.4
970	1399/06/18	11,140	-4.95	1.9 B	1.7 M	0.23	0.2	1.7 M	13.6 M	13.5 M	72.0 M	17.7 M	19.2 M	-41.41	-1.3	-1.42	-1.8 B	-2.6 B	-782.1 M	52	26	4.8	100.0
971	1399/06/17	11,720	-4.95	7.3 B	6.2 M	0.77	0.69	7.3 M	13.2 M	13.3 M	29.1 M	16.5 M	20.8 M	-3.98	-1.25	-1.56	-4.9 B	-2.5 B	-1.5 B	100	193	10.0	77.0
972	1399/06/16	11,950	-4.93	14.5 B	11.8 M	1.79	1.31	14.7 M	12.8 M	13.3 M	16.4 M	16.7 M	20.1 M	-1.11	-1.31	-1.51	-2.3 B	-1.4 B	-1.4 B	711	777	72.1	87.7
973	1399/06/15	12,900	-2.12	20.1 B	16.0 M	2.88	1.85	16.4 M	12.0 M	12.1 M	14.0 M	16.9 M	20.5 M	1.17	-1.41	-1.7	-3.4 B	-481.8 M	-914.7 M	632	984	51.5	68.4
974	1399/06/12	12,700	-4.94	1.3 B	1.0 M	0.17	0.11	2.7 M	12.9 M	12.0 M	156.5 M	19.4 M	21.4 M	-57.61	-1.51	-1.78	-753.1 M	624.7 M	-898.0 M	126	7	26.4	84.6
975	1399/06/11	12,960	-4.99	1.9 B	1.5 M	0.21	0.15	5.6 M	13.4 M	12.4 M	11.4 M	18.8 M	21.7 M	-2.02	-1.4	-1.75	-971.8 M	475.2 M	-1.4 B	169	169	49.2	99.5
976	1399/06/10	13,030	-4.96	13.7 B	10.0 M	1.45	0.96	11.5 M	13.7 M	12.5 M	22.5 M	19.8 M	22.2 M	-1.95	-1.45	-1.77	572.1 M	-178.3 M	-1.1 B	1,009	492	85.1	81.0
977	1399/06/05	13,710	4.98	6.0 B	4.4 M	0.69	0.39	12.0 M	13.9 M	12.6 M	17.3 M	17.0 M	23.4 M	-1.45	-1.23	-1.86	2.2 B	-997.2 M	-965.5 M	497	219	99.4	63.3
978	1399/06/04	13,200	4.93	14.2 B	10.9 M	1.29	0.93	19.9 M	13.3 M	13.0 M	18.2 M	17.0 M	24.1 M	1.09	-1.28	-1.86	2.1 B	-1.4 B	-1.1 B	606	546	84.8	69.9
979	1399/06/03	12,470	-4.95	4.6 B	3.6 M	0.32	0.31	13.2 M	12.5 M	13.2 M	19.1 M	18.2 M	24.5 M	-1.44	-1.46	-1.85	-1.5 B	-2.1 B	-1.8 B	226	235	65.6	98.6
980	1399/06/02	12,950	-4.99	8.3 B	6.3 M	0.62	0.53	10.8 M	14.4 M	13.1 M	20.3 M	19.1 M	25.3 M	-1.88	-1.32	-1.94	-4.2 B	-743.0 M	-2.0 B	252	343	32.8	83.7
981	1399/06/01	13,580	-4.97	12.9 B	9.5 M	1.09	0.77	11.1 M	14.1 M	13.1 M	13.9 M	19.2 M	25.9 M	-1.25	-1.37	-1.97	-3.5 B	76.1 M	-2.1 B	641	764	55.2	82.5
982	1399/05/29	13,820	-4.95	1.5 B	1.1 M	0.1	0.08	3.4 M	14.0 M	13.6 M	26.7 M	23.6 M	27.4 M	-7.98	-1.69	-2.01	345.9 M	576.7 M	-2.8 B	191	11	43.6	20.0
983	1399/05/28	14,520	-4.97	31.4 B	21.6 M	2.98	1.69	17.8 M	14.7 M	14.0 M	23.0 M	23.4 M	28.1 M	-1.29	-1.59	-2.0	-1.4 B	1.6 B	-3.1 B	539	479	30.5	35.1
984	1399/05/27	15,530	-1.27	27.4 B	17.9 M	2.85	1.28	16.9 M	14.5 M	14.5 M	20.9 M	23.3 M	28.5 M	-1.24	-1.61	-1.96	5.1 B	1.9 B	-3.2 B	1,294	802	79.9	61.2
985	1399/05/26	15,270	-4.98	2.0 B	1.3 M	0.13	0.09	4.2 M	12.8 M	15.8 M	114.6 M	21.0 M	30.9 M	-26.99	-1.64	-1.95	-144.2 M	-242.8 M	-3.3 B	182	8	39.0	46.2
986	1399/05/25	15,680	-4.97	2.5 B	1.6 M	0.13	0.1	5.8 M	12.9 M	16.8 M	70.9 M	24.7 M	31.5 M	-12.26	-1.92	-1.87	-1.0 B	-3.3 B	-2.3 B	253	35	58.9	100.0
987	1399/05/22	15,820	-4.98	14.3 B	8.7 M	0.67	0.51	14.3 M	13.0 M	17.4 M	22.6 M	22.0 M	31.4 M	-1.58	-1.69	-1.81	5.5 B	-3.8 B	-1.5 B	804	266	80.3	42.1
988	1399/05/21	16,950	-0.99	11.2 B	6.7 M	0.5	0.38	17.2 M	11.1 M	17.2 M	22.5 M	22.0 M	31.4 M	-1.31	-1.98	-1.82	84.7 M	-3.4 B	-2.1 B	406	306	62.5	61.7
989	1399/05/08	26,590	-2.6	34.6 B	13.2 M	0.93	0.76	13.0 M	11.0 M	16.9 M	18.8 M	22.3 M	32.0 M	-1.45	-2.02	-1.89	-5.6 B	-4.1 B	-3.6 B	1,829	1,562	68.6	84.7
990	1399/05/07	26,500	0.23	51.6 B	18.9 M	1.48	1.13	12.3 M	11.5 M	17.1 M	30.8 M	23.6 M	32.5 M	-2.5	-2.06	-1.9	-15.3 B	-5.0 B	-3.6 B	2,376	1,447	56.7	86.4
991	1399/05/06	26,010	-4.9	37.3 B	14.1 M	1.01	0.83	12.4 M	11.7 M	17.7 M	16.9 M	22.4 M	31.7 M	-1.36	-1.92	-1.79	-3.5 B	-949.6 M	-2.7 B	1,856	1,572	61.7	71.2
992	1399/05/05	26,590	-0.04	32.6 B	11.9 M	0.81	0.69	8.0 M	11.9 M	18.1 M	22.2 M	27.3 M	32.2 M	-2.76	-2.3	-1.78	7.3 B	345.5 M	-3.2 B	3,664	998	90.2	67.8
993	1399/05/04	26,600	4.97	22.9 B	8.6 M	0.48	0.51	12.7 M	14.3 M	19.1 M	24.8 M	29.4 M	32.6 M	-1.95	-2.06	-1.71	-3.1 B	-1.3 B	-4.2 B	1,068	671	59.3	72.8
994	1399/05/01	25,800	-1.68	45.3 B	17.9 M	1.15	1.04	14.9 M	15.0 M	19.5 M	23.9 M	28.5 M	32.8 M	-1.61	-1.9	-1.68	-10.6 B	-2.8 B	-4.0 B	2,175	1,794	71.3	94.6
995	1399/04/31	26,240	-5.0	30.2 B	11.5 M	0.79	0.65	13.8 M	14.5 M	20.1 M	28.5 M	32.3 M	34.1 M	-2.06	-2.23	-1.69	5.1 B	-2.1 B	-3.8 B	1,843	713	84.4	67.4
996	1399/04/30	26,540	-4.98	54.5 B	19.7 M	1.41	1.16	12.8 M	14.6 M	20.5 M	39.5 M	34.1 M	35.0 M	-3.1	-2.33	-1.7	2.9 B	-4.1 B	-5.2 B	3,323	999	77.8	72.4
997	1399/04/29	27,960	4.99	44.7 B	16.0 M	1.12	0.94	18.1 M	17.0 M	21.4 M	33.0 M	34.0 M	34.4 M	-1.82	-2.0	-1.61	-746.6 M	-8.2 B	-5.5 B	1,572	885	63.7	65.4
998	1399/04/28	26,970	-1.53	64.5 B	24.2 M	1.91	1.33	16.8 M	17.3 M	21.6 M	25.7 M	35.3 M	33.8 M	-1.53	-2.04	-1.56	-10.9 B	-9.4 B	-5.6 B	2,989	2,378	78.0	94.8
999	1399/04/25	27,390	-4.99	16.8 B	6.1 M	0.31	0.34	6.4 M	19.6 M	21.9 M	301.2 M	39.8 M	33.7 M	-46.78	-2.03	-1.54	-7.1 B	-7.7 B	-6.0 B	729	39	27.9	69.8
1000	1399/04/24	28,800	-4.98	18.9 B	6.6 M	0.28	0.36	14.5 M	24.0 M	22.6 M	46.7 M	41.5 M	33.2 M	-3.22	-1.73	-1.47	-5.0 B	-5.9 B	-5.2 B	944	400	72.4	98.8
1001	1399/04/23	30,290	-4.99	52.1 B	17.2 M	0.67	0.97	23.7 M	26.9 M	22.6 M	37.7 M	41.7 M	33.0 M	-1.59	-1.55	-1.46	-17.6 B	-762.0 M	-4.9 B	1,314	1,292	59.8	93.5
1002	1399/04/22	30,100	-4.66	55.7 B	17.5 M	0.68	0.96	19.1 M	27.6 M	22.6 M	39.7 M	41.1 M	32.5 M	-2.08	-1.49	-1.44	-6.5 B	5.7 B	-3.7 B	1,938	1,097	66.5	78.2
1003	1399/04/21	31,360	-4.85	50.4 B	16.0 M	0.59	0.88	27.3 M	26.6 M	23.2 M	31.3 M	39.1 M	31.8 M	-1.15	-1.47	-1.37	-2.3 B	5.6 B	-2.1 B	1,313	1,219	71.1	75.7
1004	1399/04/18	30,910	-4.92	140.1 B	42.5 M	2.12	2.54	28.0 M	23.3 M	23.0 M	50.4 M	40.5 M	31.2 M	-1.8	-1.74	-1.35	1.8 B	163.9 M	-1.8 B	3,483	1,901	69.7	68.4
1005	1399/04/17	32,520	4.97	81.2 B	25.0 M	1.55	1.57	35.2 M	20.9 M	21.7 M	45.8 M	33.6 M	28.9 M	-1.3	-1.61	-1.33	20.8 B	-1.2 B	-1.9 B	1,745	888	75.6	50.1
1006	1399/04/16	31,460	4.97	85.4 B	27.6 M	1.97	1.81	28.7 M	18.2 M	20.7 M	31.0 M	27.5 M	27.9 M	-1.08	-1.51	-1.35	14.9 B	-5.0 B	-3.0 B	1,399	815	47.0	29.6
1007	1399/04/15	30,710	4.96	49.9 B	16.6 M	1.15	1.11	13.4 M	16.3 M	20.0 M	28.6 M	25.9 M	27.0 M	-2.13	-1.59	-1.35	-7.0 B	-10.7 B	-3.9 B	1,834	1,105	49.4	63.4
1008	1399/04/14	28,800	0.07	67.8 B	23.2 M	2.18	1.54	11.8 M	17.5 M	20.2 M	38.8 M	26.9 M	26.5 M	-3.28	-1.54	-1.31	-29.7 B	-11.9 B	-3.7 B	2,338	1,479	40.7	84.5
1009	1399/04/11	28,780	5.0	22.6 B	7.9 M	0.59	0.48	19.3 M	21.9 M	21.3 M	18.5 M	23.6 M	25.2 M	1.04	-1.08	-1.18	-4.8 B	-5.6 B	-1.8 B	434	713	37.1	58.4
1010	1399/04/10	27,650	4.97	14.7 B	5.4 M	0.32	0.33	55.7 M	23.8 M	22.4 M	12.2 M	28.0 M	25.3 M	4.57	-1.18	-1.13	1.6 B	-6.1 B	-195.0 M	233	935	88.4	77.6
1011	1399/04/09	26,540	-3.0	44.4 B	16.9 M	1.16	1.07	20.1 M	22.0 M	22.2 M	23.6 M	34.7 M	25.8 M	-1.17	-1.58	-1.16	-13.6 B	-10.8 B	-175.0 M	1,306	1,691	59.2	89.7
1012	1399/04/08	26,300	-2.66	52.4 B	19.2 M	1.38	1.24	17.6 M	22.3 M	22.5 M	32.4 M	37.5 M	25.8 M	-1.84	-1.68	-1.14	-12.8 B	-8.9 B	647.9 M	2,001	1,480	67.1	91.4
1013	1399/04/07	27,020	4.97	10.3 B	3.8 M	0.17	0.24	37.6 M	24.4 M	22.5 M	28.3 M	34.8 M	24.7 M	1.33	-1.43	-1.1	1.4 B	-6.7 B	1.4 B	275	317	100.0	86.9
1014	1399/04/04	26,140	4.98	55.3 B	21.5 M	1.1	1.27	28.4 M	21.7 M	22.0 M	43.4 M	31.7 M	24.2 M	-1.53	-1.46	-1.1	-7.2 B	-10.7 B	1.5 B	1,299	1,016	66.8	79.8
1015	1399/04/03	24,910	4.97	53.2 B	21.4 M	1.32	1.32	21.0 M	21.9 M	22.1 M	50.4 M	29.5 M	23.1 M	-2.4	-1.34	-1.04	-21.8 B	-7.7 B	2.3 B	1,289	969	50.8	91.8
1016	1399/04/02	23,740	5.0	16.4 B	6.9 M	0.42	0.41	20.0 M	20.9 M	22.0 M	23.5 M	26.3 M	21.5 M	-1.18	-1.26	1.02	-4.0 B	-2.9 B	3.5 B	476	574	58.0	82.3
1017	1399/04/01	22,690	5.0	36.2 B	16.0 M	0.86	0.94	22.3 M	21.2 M	21.7 M	22.6 M	26.3 M	21.7 M	-1.02	-1.24	1.0	-2.0 B	-1.0 B	3.4 B	1,171	1,243	72.2	77.8
1018	1399/03/31	22,500	1.95	100.5 B	46.5 M	3.71	2.9	19.6 M	22.8 M	21.4 M	27.4 M	26.4 M	21.9 M	-1.4	-1.16	-1.02	-18.5 B	4.7 B	3.4 B	3,559	3,221	69.3	87.7
1019	1399/03/27	22,070	5.0	16.0 B	7.2 M	0.51	0.45	58.9 M	26.3 M	21.7 M	24.8 M	22.0 M	21.4 M	2.37	1.2	1.02	7.7 B	9.1 B	4.4 B	271	332	100.0	51.6
1020	1399/03/18	21,271	4.35	8.5 B	4.0 M	0.27	0.23	11.4 M	20.5 M	20.4 M	56.1 M	22.0 M	21.5 M	-4.9	-1.07	-1.05	2.2 B	7.4 B	3.9 B	727	110	97.7	72.4
1021	1399/03/17	20,387	5.0	18.3 B	9.0 M	0.56	0.5	23.2 M	22.2 M	19.6 M	22.9 M	20.7 M	21.9 M	1.01	1.07	-1.12	5.5 B	6.7 B	3.7 B	786	556	99.6	69.5
1022	1399/03/13	19,417	5.0	51.2 B	26.4 M	2.07	1.55	31.8 M	20.7 M	18.7 M	16.4 M	18.5 M	22.3 M	1.95	1.12	-1.2	26.4 B	5.0 B	3.6 B	1,043	414	64.8	13.2
1023	1399/03/12	18,629	5.0	29.7 B	16.1 M	1.09	0.95	24.9 M	16.6 M	17.7 M	19.1 M	18.7 M	22.5 M	1.3	-1.12	-1.27	3.9 B	-871.3 M	2.1 B	931	1,011	78.1	65.1
1024	1399/03/11	17,660	1.47	26.5 B	14.9 M	0.78	0.86	13.5 M	17.0 M	17.3 M	23.0 M	19.4 M	22.6 M	-1.7	-1.14	-1.31	-971.2 M	-73.8 M	1.7 B	1,640	1,005	83.7	87.3
1025	1399/03/10	17,448	4.99	14.5 B	8.3 M	0.46	0.45	25.0 M	23.4 M	17.2 M	20.3 M	19.3 M	22.6 M	1.23	1.21	-1.31	-1.3 B	5.7 B	1.7 B	376	524	64.8	73.4
1026	1399/03/07	16,945	0.52	23.0 B	13.8 M	0.87	0.7	15.6 M	24.1 M	16.8 M	14.5 M	18.8 M	22.8 M	1.07	1.28	-1.36	-2.9 B	6.3 B	1.3 B	1,011	1,283	68.5	81.0
1027	1399/03/06	16,244	-5.26	17.9 B	10.6 M	0.64	0.51	12.4 M	27.1 M	16.4 M	18.5 M	19.7 M	24.2 M	-1.49	1.37	-1.48	-3.1 B	7.5 B	1.1 B	1,084	895	75.1	92.5
1028	1399/03/03	17,117	5.0	44.2 B	25.8 M	1.82	1.28	23.1 M	27.3 M	16.3 M	21.6 M	19.3 M	24.7 M	1.07	1.41	-1.52	7.8 B	8.6 B	1.5 B	1,526	1,265	79.7	62.0
1029	1399/02/31	16,326	5.0	59.4 B	36.4 M	2.41	1.87	36.9 M	25.4 M	15.8 M	22.1 M	17.3 M	25.0 M	1.67	1.46	-1.59	27.7 B	7.5 B	1.3 B	1,454	1,178	90.4	43.8
1030	1399/02/30	15,549	5.0	5.4 B	3.4 M	0.22	0.17	142.8 M	22.9 M	14.8 M	12.8 M	18.8 M	25.7 M	11.17	1.22	-1.73	2.0 B	4.0 B	286.0 M	37	258	98.7	61.6
1031	1399/02/29	14,870	5.0	4.7 B	3.1 M	0.17	0.15	93.3 M	20.8 M	14.8 M	8.4 M	18.8 M	25.8 M	11.05	1.11	-1.75	2.9 B	3.8 B	339.1 M	50	209	100.0	37.8
1032	1399/02/28	14,404	4.99	19.4 B	13.7 M	0.68	0.66	14.3 M	19.3 M	14.7 M	16.6 M	20.8 M	26.2 M	-1.16	-1.07	-1.78	2.4 B	2.1 B	118.1 M	1,176	870	86.9	74.5
1033	1399/02/27	13,502	-7.29	19.5 B	14.2 M	0.62	0.7	15.5 M	19.9 M	14.7 M	15.5 M	22.9 M	26.4 M	1.0	-1.15	-1.79	2.4 B	1.2 B	412.1 M	1,174	1,021	93.4	81.0
1034	1399/02/24	14,501	-4.48	59.7 B	41.0 M	2.44	2.22	29.4 M	20.9 M	14.8 M	24.3 M	25.9 M	26.4 M	1.21	-1.24	-1.78	10.1 B	966.2 M	296.8 M	1,682	1,620	82.7	65.9
1035	1399/02/23	15,160	-4.99	9.3 B	6.1 M	0.29	0.33	13.8 M	15.9 M	14.0 M	15.8 M	26.6 M	26.4 M	-1.15	-1.68	-1.89	1.1 B	-1.5 B	-221.1 M	608	461	90.0	78.3
1036	1399/02/22	15,911	-5.0	27.0 B	16.9 M	0.79	0.91	16.1 M	14.8 M	13.8 M	28.1 M	28.7 M	26.0 M	-1.75	-1.94	-1.88	-5.4 B	-1.9 B	-408.6 M	1,001	765	59.7	79.6
1037	1399/02/21	16,625	3.37	36.3 B	21.7 M	1.16	1.2	17.9 M	13.6 M	13.6 M	27.0 M	29.8 M	25.7 M	-1.51	-2.2	-1.89	-2.4 B	-379.6 M	-534.8 M	1,494	1,074	73.6	80.1
1038	1399/02/17	16,039	-5.0	45.5 B	28.3 M	1.77	1.63	20.7 M	12.3 M	13.5 M	30.1 M	30.1 M	25.1 M	-1.45	-2.45	-1.87	1.4 B	-522.1 M	-480.6 M	1,607	1,058	73.1	69.9
1039	1399/02/16	16,615	-5.0	18.7 B	11.1 M	0.6	0.62	8.9 M	10.8 M	12.9 M	26.0 M	27.7 M	24.3 M	-2.93	-2.56	-1.88	-2.4 B	-1.7 B	-737.2 M	1,395	566	66.2	78.8
1040	1399/02/15	17,076	-5.0	45.6 B	26.1 M	1.32	1.51	12.6 M	11.7 M	13.2 M	30.5 M	26.4 M	24.1 M	-2.42	-2.25	-1.83	-875.8 M	-1.1 B	-652.9 M	3,118	1,318	86.1	88.1
1041	1399/02/14	17,983	5.0	35.1 B	19.5 M	0.84	1.13	9.3 M	12.0 M	13.2 M	39.4 M	24.3 M	23.3 M	-4.23	-2.02	-1.77	2.3 B	-3.1 B	-492.5 M	1,968	408	52.3	45.8
1042	1399/02/13	17,127	5.0	14.3 B	8.3 M	0.3	0.48	7.3 M	12.9 M	13.7 M	24.6 M	25.6 M	22.5 M	-3.37	-1.99	-1.64	-3.1 B	-4.9 B	-567.4 M	778	356	39.8	61.4
1043	1399/02/10	16,427	5.0	24.3 B	14.9 M	0.54	0.88	13.7 M	13.2 M	13.9 M	20.4 M	26.3 M	22.3 M	-1.49	-1.99	-1.6	-4.5 B	-3.1 B	-408.6 M	976	875	55.2	73.7
1044	1399/02/09	15,300	0.09	35.8 B	22.9 M	0.82	1.42	13.6 M	13.2 M	13.8 M	22.4 M	27.2 M	22.2 M	-1.65	-2.06	-1.61	610.6 M	-1.6 B	-144.1 M	1,980	1,170	75.0	73.3
1045	1399/02/08	15,205	-4.91	50.9 B	33.3 M	1.39	2.21	13.6 M	13.8 M	13.8 M	23.9 M	29.6 M	22.2 M	-1.75	-2.15	-1.6	-10.7 B	-183.2 M	-267.3 M	2,676	1,976	71.7	92.8
1046	1399/02/07	15,670	-1.39	59.8 B	37.4 M	1.87	2.76	13.0 M	14.3 M	13.7 M	33.9 M	31.7 M	21.7 M	-2.61	-2.22	-1.58	-6.9 B	2.6 B	260.0 M	3,250	1,449	70.4	82.0
1047	1399/02/06	15,930	5.0	46.4 B	29.2 M	1.77	2.32	12.5 M	15.1 M	13.9 M	31.3 M	30.3 M	19.9 M	-2.5	-2.01	-1.43	5.9 B	3.7 B	635.4 M	2,064	637	55.6	42.9
1048	1399/02/03	15,256	5.0	23.5 B	15.5 M	1.02	1.25	13.3 M	15.9 M	14.0 M	27.0 M	28.3 M	19.1 M	-2.03	-1.78	-1.36	3.2 B	4.1 B	329.1 M	1,595	667	90.3	76.6
1049	1399/02/02	14,537	5.0	34.0 B	23.4 M	2.14	1.94	17.4 M	17.5 M	13.8 M	39.6 M	24.2 M	18.3 M	-2.28	-1.39	-1.33	7.6 B	3.5 B	307.8 M	1,773	585	90.6	68.1
1050	1399/02/01	13,911	5.0	19.9 B	14.4 M	1.44	1.19	18.3 M	17.0 M	13.0 M	24.3 M	19.3 M	17.3 M	-1.33	-1.14	-1.33	3.0 B	1.9 B	-326.9 M	982	611	89.9	74.6
1051	1399/01/31	12,899	1.22	23.5 B	17.8 M	1.86	1.5	16.1 M	14.4 M	12.5 M	30.1 M	15.8 M	17.2 M	-1.87	-1.1	-1.38	-1.5 B	784.6 M	-756.2 M	940	554	64.3	70.8
1052	1399/01/30	12,743	4.99	14.8 B	11.6 M	1.23	0.95	15.2 M	12.7 M	12.1 M	15.8 M	14.8 M	16.2 M	-1.04	-1.16	-1.34	8.3 B	-491.4 M	-694.7 M	895	335	91.4	35.6
1053	1399/01/27	12,257	10.23	10.7 B	8.8 M	0.84	0.74	25.3 M	12.7 M	11.7 M	11.6 M	14.8 M	16.8 M	2.19	-1.16	-1.43	109.7 M	-2.4 B	-1.6 B	345	746	81.9	80.9
1054	1399/01/24	11,587	4.74	2.3 B	2.1 M	0.14	0.17	9.1 M	10.6 M	11.1 M	10.0 M	15.6 M	17.3 M	-1.1	-1.47	-1.55	-301.2 M	-3.2 B	-1.6 B	207	218	82.0	95.1
1055	1399/01/23	10,999	-1.68	10.8 B	9.8 M	0.64	0.77	8.4 M	11.5 M	11.1 M	11.6 M	17.2 M	16.8 M	-1.38	-1.49	-1.52	-2.7 B	-3.2 B	-1.7 B	845	843	65.8	90.3
1056	1399/01/20	11,270	4.98	17.2 B	15.3 M	0.93	1.23	10.3 M	12.1 M	12.0 M	22.5 M	18.7 M	17.5 M	-2.19	-1.54	-1.46	-7.9 B	-2.2 B	-1.4 B	870	748	52.0	98.1
1057	1399/01/19	10,827	4.99	12.3 B	11.4 M	0.74	0.89	16.3 M	13.9 M	12.4 M	15.2 M	17.3 M	16.8 M	1.07	-1.24	-1.35	-1.3 B	-510.3 M	-1.0 B	598	724	79.3	89.7
1058	1399/01/18	10,315	2.73	14.4 B	13.9 M	1.0	1.05	9.5 M	13.5 M	12.1 M	15.1 M	17.3 M	16.9 M	-1.6	-1.28	-1.4	-3.7 B	-234.3 M	-1.1 B	929	828	61.2	87.1
1059	1399/01/17	10,147	5.0	23.1 B	23.0 M	2.08	1.74	13.6 M	13.9 M	12.7 M	21.6 M	17.5 M	17.1 M	-1.58	-1.26	-1.35	-667.4 M	669.3 M	-679.6 M	1,364	893	80.5	83.4
1060	1399/01/16	9,676	4.99	12.3 B	12.7 M	1.14	0.88	11.7 M	14.0 M	12.4 M	18.5 M	15.9 M	17.4 M	-1.58	-1.14	-1.4	2.3 B	432.3 M	-978.8 M	826	396	78.6	59.6
1061	1399/01/11	9,392	5.0	19.6 B	21.3 M	2.61	1.51	20.2 M	13.6 M	12.8 M	16.1 M	15.6 M	18.3 M	1.25	-1.15	-1.43	776.6 M	-73.8 M	-855.2 M	768	913	79.1	75.1
1062	1399/01/10	8,946	5.0	6.1 B	6.8 M	0.78	0.44	12.5 M	11.2 M	12.6 M	11.7 M	14.4 M	18.6 M	1.07	-1.28	-1.48	104.3 M	-113.4 M	-706.8 M	268	277	55.0	53.2
1063	1399/01/09	8,523	4.99	5.2 B	6.1 M	0.63	0.38	6.7 M	11.1 M	13.4 M	8.7 M	15.3 M	20.2 M	-1.3	-1.38	-1.51	800.7 M	-178.2 M	-901.3 M	313	149	40.2	24.8
1064	1399/01/06	8,194	5.0	6.8 B	8.4 M	0.73	0.52	13.2 M	10.8 M	14.1 M	19.1 M	15.3 M	20.1 M	-1.45	-1.42	-1.43	-1.9 B	217.4 M	-625.5 M	285	294	55.0	82.1
1065	1399/01/05	7,803	1.06	10.2 B	13.1 M	1.11	0.81	9.7 M	9.8 M	13.7 M	17.0 M	16.3 M	19.6 M	-1.75	-1.66	-1.43	-198.7 M	-421.5 M	-583.8 M	677	398	64.3	66.2
1066	1398/12/28	7,803	4.99	4.9 B	6.3 M	0.48	0.39	19.5 M	9.8 M	13.7 M	11.1 M	18.5 M	19.2 M	1.75	-1.89	-1.41	578.7 M	-1.5 B	-611.6 M	179	262	71.8	59.9
1067	1398/12/27	7,530	-0.65	7.2 B	9.7 M	0.65	0.6	11.5 M	9.5 M	13.4 M	15.9 M	17.5 M	19.1 M	-1.38	-1.85	-1.42	-219.5 M	-1.7 B	-666.3 M	504	379	80.4	83.4
1068	1398/12/26	7,626	2.91	8.1 B	10.8 M	0.79	0.64	8.4 M	8.9 M	13.3 M	12.5 M	20.0 M	19.0 M	-1.48	-2.24	-1.42	2.8 B	-3.5 B	-715.5 M	839	344	86.9	52.8
1069	1398/12/25	7,405	-4.84	13.1 B	17.7 M	1.46	1.08	8.0 M	8.5 M	13.5 M	20.6 M	21.4 M	18.8 M	-2.56	-2.52	-1.39	-5.0 B	-4.3 B	-1.1 B	832	570	51.1	89.6
1070	1398/12/24	7,782	-4.99	11.6 B	14.9 M	1.16	0.93	9.7 M	9.0 M	13.6 M	31.8 M	17.4 M	18.5 M	-3.29	-1.92	-1.36	-5.5 B	-3.6 B	-890.0 M	352	281	29.4	77.3
1071	1398/12/21	7,980	-3.87	10.6 B	13.0 M	1.08	0.81	10.8 M	12.5 M	13.5 M	12.0 M	16.7 M	17.9 M	-1.11	-1.33	-1.32	-292.9 M	-1.9 B	-610.1 M	673	628	68.3	71.1
1072	1398/12/20	8,299	-4.99	15.6 B	18.8 M	1.53	1.17	8.2 M	14.4 M	13.4 M	28.4 M	16.6 M	18.1 M	-3.47	-1.15	-1.35	-9.3 B	-1.9 B	-692.1 M	493	471	25.9	85.8
1073	1398/12/19	8,582	-4.99	3.1 B	3.6 M	0.23	0.22	4.2 M	14.1 M	13.4 M	21.9 M	14.9 M	17.7 M	-5.24	-1.05	-1.32	-1.0 B	-658.3 M	-386.2 M	347	114	47.0	81.0
1074	1398/12/17	8,888	-3.75	9.2 B	10.2 M	0.56	0.6	10.1 M	15.9 M	13.3 M	10.1 M	15.3 M	17.5 M	1.0	1.04	-1.31	-1.9 B	645.7 M	-404.0 M	682	874	74.5	95.4
1075	1398/12/14	9,294	4.99	17.1 B	18.5 M	0.85	1.12	24.8 M	15.6 M	13.2 M	20.7 M	19.0 M	17.7 M	1.19	-1.22	-1.34	3.0 B	-301.0 M	-695.2 M	648	629	93.8	76.3
1076	1398/12/13	8,886	5.0	8.2 B	9.2 M	0.4	0.53	26.0 M	14.1 M	12.6 M	11.3 M	21.0 M	17.3 M	2.3	-1.49	-1.38	22.0 M	60.1 M	-959.9 M	246	564	78.3	78.0
1077	1398/12/12	8,650	3.16	16.6 B	19.6 M	0.75	1.15	10.5 M	14.2 M	12.5 M	17.0 M	23.1 M	17.4 M	-1.61	-1.63	-1.39	-3.3 B	804.7 M	-992.9 M	1,007	822	63.8	84.0
1078	1398/12/11	8,420	4.43	18.0 B	21.5 M	0.83	1.24	17.0 M	16.7 M	12.4 M	18.7 M	28.6 M	17.2 M	-1.1	-1.71	-1.38	5.5 B	717.3 M	-961.0 M	1,041	654	97.9	67.6
1079	1398/12/10	8,049	-4.99	18.3 B	22.8 M	0.97	1.28	10.8 M	17.8 M	12.0 M	26.4 M	28.8 M	17.3 M	-2.44	-1.62	-1.44	-6.7 B	885.8 M	-1.5 B	1,039	678	61.3	97.5
1080	1398/12/07	8,170	-1.3	30.5 B	36.0 M	1.96	2.1	14.8 M	17.6 M	12.2 M	31.8 M	25.2 M	17.3 M	-2.14	-1.43	-1.42	4.8 B	2.0 B	-1.5 B	1,668	627	81.1	65.4
1081	1398/12/06	8,278	5.0	12.4 B	15.0 M	0.88	0.83	20.4 M	17.3 M	12.0 M	24.4 M	20.2 M	16.7 M	-1.2	-1.17	-1.39	3.7 B	900.7 M	-1.8 B	491	257	80.5	50.4
1082	1398/12/05	7,885	4.99	28.0 B	35.5 M	2.97	2.09	25.6 M	15.5 M	12.1 M	40.0 M	18.2 M	17.0 M	-1.56	-1.17	-1.4	-3.8 B	48.5 M	-2.0 B	806	610	73.6	87.2
1083	1398/12/04	7,528	4.99	15.4 B	20.5 M	1.8	1.17	28.3 M	11.6 M	11.7 M	14.4 M	12.3 M	15.7 M	1.98	-1.06	-1.34	6.3 B	564.8 M	-1.7 B	435	419	80.0	39.0
1084	1398/12/03	7,400	3.05	7.1 B	9.9 M	0.86	0.5	7.3 M	9.2 M	11.5 M	10.9 M	12.5 M	15.5 M	-1.5	-1.35	-1.35	-1.0 B	-1.6 B	-1.8 B	742	589	75.6	89.9
1085	1398/11/30	7,190	0.81	7.7 B	10.7 M	0.94	0.43	9.4 M	9.5 M	12.3 M	11.8 M	13.0 M	16.0 M	-1.25	-1.37	-1.3	-754.7 M	-1.6 B	-1.9 B	681	607	83.3	93.1
1086	1398/11/29	7,092	-3.27	6.2 B	8.7 M	0.71	0.35	9.0 M	9.6 M	15.1 M	11.0 M	13.2 M	17.3 M	-1.22	-1.37	-1.14	-515.5 M	-1.5 B	82.6 M	539	490	78.1	86.4
1087	1398/11/28	7,200	-2.0	7.2 B	9.9 M	0.71	0.36	9.5 M	9.5 M	15.4 M	14.4 M	14.0 M	17.5 M	-1.51	-1.47	-1.14	-1.2 B	-1.8 B	-143.0 M	587	473	77.4	94.0
1088	1398/11/27	7,550	4.17	13.2 B	17.9 M	1.46	0.67	11.1 M	9.8 M	16.8 M	13.9 M	14.9 M	17.9 M	-1.25	-1.53	-1.07	-4.4 B	-2.2 B	710.3 M	700	873	59.0	92.1
1089	1398/11/26	7,290	1.19	7.7 B	10.6 M	0.75	0.39	8.4 M	8.9 M	17.0 M	13.7 M	15.0 M	17.8 M	-1.63	-1.67	-1.05	-1.4 B	-1.6 B	993.7 M	645	496	70.3	88.3
1090	1398/11/23	7,230	3.48	6.8 B	9.5 M	0.66	0.35	9.9 M	8.9 M	17.2 M	12.2 M	14.8 M	17.6 M	-1.24	-1.67	-1.02	57.9 M	-2.8 B	1.1 B	595	476	86.2	85.4
1091	1398/11/21	6,921	-4.62	9.3 B	13.2 M	0.79	0.49	8.8 M	8.6 M	17.5 M	15.5 M	14.8 M	17.7 M	-1.77	-1.71	-1.01	-1.9 B	-3.3 B	799.4 M	739	543	70.3	91.2
1092	1398/11/20	7,170	-4.21	13.0 B	17.9 M	1.11	0.68	10.5 M	10.1 M	18.0 M	19.0 M	14.7 M	17.8 M	-1.82	-1.46	1.01	-3.2 B	-3.1 B	1.2 B	797	607	64.1	88.8
1093	1398/11/19	7,400	-2.18	7.6 B	10.1 M	0.52	0.39	7.4 M	9.7 M	18.4 M	13.5 M	13.7 M	17.7 M	-1.83	-1.41	1.04	-1.4 B	-3.0 B	1.4 B	835	561	81.5	100.0
1094	1398/11/16	7,700	4.03	15.0 B	19.9 M	0.91	0.77	8.2 M	10.5 M	18.9 M	13.9 M	15.0 M	18.0 M	-1.69	-1.43	1.05	-7.7 B	-3.8 B	1.3 B	734	991	40.0	91.5
1095	1398/11/15	7,380	0.2	8.0 B	10.7 M	0.44	0.4	8.1 M	11.7 M	19.2 M	11.9 M	17.4 M	18.4 M	-1.47	-1.48	1.05	-2.3 B	-3.4 B	1.6 B	426	484	43.3	72.1
1096	1398/11/14	7,490	4.99	18.3 B	24.9 M	0.94	0.91	14.9 M	12.4 M	19.3 M	15.0 M	18.4 M	18.9 M	-1.01	-1.48	1.02	-639.9 M	-3.3 B	1.3 B	882	919	71.9	75.4
1097	1398/11/13	7,240	2.46	10.7 B	14.9 M	0.57	0.53	8.6 M	13.1 M	19.4 M	13.1 M	20.0 M	20.1 M	-1.53	-1.53	-1.03	-2.7 B	-3.4 B	409.8 M	713	671	57.3	82.7
1098	1398/11/12	7,019	-4.37	19.5 B	27.7 M	1.03	1.0	10.6 M	14.3 M	19.5 M	19.2 M	19.8 M	20.3 M	-1.82	-1.39	-1.05	-5.6 B	-2.4 B	321.0 M	1,155	925	62.4	90.9
1099	1398/11/08	7,201	-2.89	22.4 B	30.5 M	0.97	1.12	13.8 M	15.5 M	18.8 M	24.1 M	18.3 M	20.1 M	-1.75	-1.18	-1.07	-5.8 B	-296.0 M	451.2 M	1,148	898	70.7	96.6
1100	1398/11/07	7,311	-4.97	17.9 B	24.2 M	0.5	0.85	13.4 M	16.3 M	18.0 M	19.3 M	17.2 M	19.4 M	-1.44	-1.05	-1.08	-1.8 B	241.5 M	608.8 M	1,095	856	82.0	92.1
1101	1398/11/06	7,560	1.57	26.9 B	35.0 M	0.78	1.27	16.7 M	23.5 M	18.4 M	22.0 M	20.0 M	19.8 M	-1.32	1.18	-1.07	-1.1 B	8.4 B	683.6 M	1,341	1,065	83.2	87.1
1102	1398/11/05	7,465	4.99	10.0 B	13.4 M	0.26	0.48	21.3 M	25.1 M	18.7 M	10.6 M	19.5 M	19.4 M	2.0	1.29	-1.03	2.5 B	7.6 B	988.2 M	395	556	84.4	59.4
1103	1398/11/02	7,202	2.43	22.4 B	31.5 M	0.64	1.17	15.8 M	28.1 M	18.2 M	13.1 M	21.2 M	19.8 M	1.2	1.33	-1.09	4.7 B	10.3 B	748.5 M	1,236	1,128	87.0	65.9
1104	1398/11/01	6,901	-1.12	37.2 B	52.9 M	1.31	2.11	17.1 M	29.9 M	17.8 M	17.8 M	21.4 M	20.0 M	-1.04	1.4	-1.12	-3.1 B	9.6 B	525.6 M	1,819	1,926	83.6	92.0
1105	1398/10/30	6,979	4.99	76.1 B	109.1 M	5.16	5.39	43.5 M	34.1 M	17.5 M	40.8 M	21.5 M	20.1 M	1.07	1.59	-1.15	39.2 B	10.3 B	506.4 M	1,573	717	89.9	38.5
1106	1398/10/29	6,696	4.99	11.1 B	16.7 M	0.8	0.83	20.6 M	26.5 M	13.7 M	19.9 M	15.6 M	18.3 M	1.03	1.7	-1.34	-5.0 B	1.4 B	-1.5 B	256	517	47.4	92.8
1107	1398/10/28	6,382	4.98	33.1 B	51.9 M	4.79	2.85	47.1 M	26.6 M	13.5 M	24.5 M	15.0 M	17.9 M	1.92	1.77	-1.33	15.9 B	3.5 B	-1.3 B	680	661	96.7	48.8
1108	1398/10/25	6,180	3.26	8.5 B	14.0 M	1.6	0.77	15.2 M	16.9 M	11.5 M	9.4 M	11.3 M	17.2 M	1.62	1.49	-1.5	1.3 B	424.3 M	-2.1 B	512	693	91.5	76.2
1109	1398/10/24	5,999	2.56	6.6 B	11.0 M	1.22	0.57	13.0 M	16.6 M	11.0 M	10.5 M	13.8 M	17.5 M	1.24	1.2	-1.59	153.9 M	-160.1 M	-2.2 B	500	606	98.3	95.9
1110	1398/10/23	5,873	4.99	7.1 B	12.1 M	0.86	0.6	0.0	15.6 M	11.6 M	13.8 M	19.0 M	18.0 M	0.0	-1.22	-1.55	-5.4 B	-738.3 M	-1.8 B	0	389	0.0	75.9
1111	1398/10/22	5,594	4.99	8.6 B	15.5 M	0.87	0.78	22.6 M	15.6 M	11.5 M	22.4 M	23.1 M	18.5 M	1.01	-1.48	-1.6	5.4 B	-1.2 B	-1.5 B	352	114	91.9	29.5
1112	1398/10/21	5,328	1.99	882.1 M	1.7 M	0.07	0.08	147.0 M	12.5 M	11.2 M	4.4 M	29.6 M	17.9 M	33.31	-2.37	-1.6	639.4 M	-6.1 B	-1.8 B	6	55	100.0	27.5
1113	1398/10/18	5,224	-1.99	1.9 B	3.7 M	0.14	0.17	3.1 M	11.3 M	10.8 M	89.3 M	27.0 M	17.8 M	-29.0	-2.39	-1.64	-1.6 B	-7.1 B	-1.8 B	83	21	13.3	97.3
1114	1398/10/17	5,266	-5.0	6.6 B	12.3 M	0.43	0.58	9.8 M	9.5 M	10.8 M	22.4 M	23.3 M	17.6 M	-2.28	-2.46	-1.63	-2.7 B	-7.4 B	-1.7 B	388	292	57.9	99.5
1115	1398/10/15	5,561	-3.57	20.7 B	37.4 M	1.26	1.85	15.6 M	8.6 M	10.8 M	22.9 M	21.1 M	17.1 M	-1.47	-2.45	-1.58	-7.8 B	-7.4 B	-1.6 B	789	875	59.4	96.9
1116	1398/10/14	5,767	-4.99	19.3 B	33.5 M	1.26	1.76	2.9 M	9.9 M	10.5 M	50.9 M	21.5 M	16.4 M	-17.63	-2.16	-1.56	-18.9 B	-5.9 B	-1.2 B	149	380	2.2	100.0
1117	1398/10/11	6,040	1.6	15.4 B	25.4 M	1.0	1.39	10.1 M	11.0 M	10.4 M	18.7 M	17.5 M	15.1 M	-1.85	-1.59	-1.45	-4.5 B	-1.1 B	-262.7 M	806	675	52.9	82.0
1118	1398/10/10	5,977	-3.02	13.7 B	23.0 M	0.99	1.3	6.5 M	10.9 M	10.3 M	15.2 M	17.7 M	14.7 M	-2.33	-1.62	-1.43	-3.0 B	-643.9 M	-83.0 M	1,556	863	74.4	96.1
1119	1398/10/09	6,179	3.07	14.4 B	23.4 M	1.06	1.36	6.9 M	11.9 M	10.7 M	14.4 M	17.0 M	14.7 M	-2.08	-1.43	-1.37	-2.7 B	1.6 M	60.5 M	1,515	913	72.9	91.3
1120	1398/10/08	6,013	4.99	26.0 B	43.4 M	2.71	2.73	19.7 M	13.6 M	10.9 M	24.2 M	17.5 M	14.5 M	-1.23	-1.29	-1.33	-317.0 M	-168.0 M	174.2 M	1,097	904	83.0	84.2
1121	1398/10/07	5,729	4.98	10.5 B	18.3 M	1.23	1.14	23.5 M	10.8 M	10.0 M	10.7 M	14.2 M	13.7 M	2.2	-1.31	-1.38	5.0 B	-390.4 M	286.8 M	347	294	78.1	30.1
1122	1398/10/04	5,458	-1.99	10.0 B	18.4 M	1.29	1.18	9.6 M	9.8 M	9.8 M	20.2 M	14.2 M	13.8 M	-2.11	-1.44	-1.4	-2.3 B	-1.4 B	177.4 M	778	483	74.3	97.2
1123	1398/10/03	5,570	-1.17	7.3 B	13.2 M	0.92	0.85	7.9 M	10.2 M	9.9 M	10.4 M	12.9 M	13.5 M	-1.32	-1.26	-1.36	259.2 M	-1.1 B	307.6 M	792	577	84.9	81.4
1124	1398/10/02	5,571	-1.57	9.8 B	17.3 M	0.94	1.12	9.6 M	10.0 M	9.9 M	15.7 M	13.3 M	13.8 M	-1.63	-1.33	-1.38	-3.5 B	-1.1 B	219.0 M	652	623	64.1	100.0
1125	1398/10/01	5,669	-1.92	7.2 B	12.7 M	0.6	0.83	10.3 M	12.8 M	10.0 M	13.3 M	14.2 M	13.8 M	-1.29	-1.11	-1.38	-1.4 B	1.0 B	309.3 M	548	532	78.5	98.3
1126	1398/09/30	5,747	0.65	7.2 B	12.4 M	0.61	0.81	13.7 M	12.5 M	10.0 M	11.9 M	16.0 M	13.9 M	1.15	-1.28	-1.39	-259.2 M	1.4 B	350.7 M	416	502	79.2	82.8
1127	1398/09/27	5,736	-1.7	8.8 B	15.5 M	0.8	1.04	11.2 M	11.9 M	10.1 M	12.8 M	15.2 M	14.0 M	-1.14	-1.27	-1.4	-713.2 M	1.5 B	366.4 M	660	632	83.8	91.8
1128	1398/09/26	5,791	1.9	7.9 B	13.6 M	0.64	0.93	7.5 M	11.0 M	10.0 M	12.3 M	15.5 M	14.0 M	-1.63	-1.41	-1.4	261.9 M	1.5 B	393.5 M	976	577	92.8	89.5
1129	1398/09/25	5,713	5.0	21.5 B	37.9 M	2.29	2.83	20.0 M	11.5 M	10.3 M	20.2 M	16.4 M	14.1 M	-1.01	-1.43	-1.37	7.4 B	1.7 B	408.2 M	1,001	625	92.9	58.6
1130	1398/09/24	5,495	-3.51	14.5 B	26.7 M	1.91	2.08	10.3 M	9.1 M	9.7 M	24.8 M	13.9 M	13.9 M	-2.41	-1.53	-1.44	132.5 M	180.9 M	55.6 M	1,038	425	73.5	72.6
1131	1398/09/23	5,699	1.55	5.0 B	8.8 M	0.62	0.65	9.0 M	8.9 M	9.8 M	8.0 M	11.9 M	13.6 M	1.13	-1.34	-1.39	380.7 M	252.5 M	-36.6 M	537	558	96.1	88.5
1132	1398/09/20	5,560	-2.87	5.8 B	10.3 M	0.74	0.7	6.1 M	8.4 M	9.9 M	13.3 M	12.4 M	14.6 M	-2.17	-1.48	-1.47	-517.0 M	-11.7 M	-102.0 M	768	393	80.9	89.8
1133	1398/09/19	5,551	1.3	13.2 B	23.0 M	1.95	1.52	9.9 M	8.7 M	10.8 M	16.6 M	12.2 M	15.3 M	-1.67	-1.4	-1.42	1.0 B	-86.4 M	28.7 M	1,143	624	86.3	78.6
1134	1398/09/18	5,594	4.99	7.5 B	13.8 M	1.2	0.9	9.2 M	8.4 M	11.0 M	9.6 M	11.3 M	16.1 M	-1.05	-1.34	-1.46	-107.1 M	-308.8 M	-366.5 M	658	639	80.2	81.7
1135	1398/09/17	5,334	0.24	7.4 B	13.9 M	1.12	0.87	9.9 M	8.0 M	11.0 M	12.3 M	11.7 M	16.9 M	-1.25	-1.47	-1.54	490.6 M	-363.9 M	-497.2 M	683	506	90.6	84.0
1136	1398/09/16	5,272	-0.79	5.2 B	9.7 M	0.66	0.6	6.1 M	7.6 M	11.7 M	10.2 M	12.5 M	17.2 M	-1.67	-1.65	-1.47	-940.6 M	-74.8 M	-401.7 M	651	482	76.7	94.9
1137	1398/09/13	5,319	0.0	5.0 B	9.4 M	0.63	0.58	7.4 M	9.0 M	11.8 M	12.0 M	13.3 M	17.6 M	-1.63	-1.48	-1.49	-890.2 M	679.8 M	-415.0 M	553	413	81.3	99.2
1138	1398/09/12	5,360	-0.13	6.4 B	12.1 M	0.82	0.76	9.6 M	9.5 M	11.8 M	13.3 M	13.3 M	17.7 M	-1.39	-1.4	-1.5	-96.8 M	918.8 M	-372.3 M	537	394	80.1	81.6
1139	1398/09/11	5,369	-2.28	6.7 B	12.5 M	0.83	0.79	7.4 M	9.3 M	11.7 M	11.3 M	13.9 M	17.7 M	-1.53	-1.49	-1.51	-382.6 M	635.5 M	-441.2 M	815	567	89.5	95.2
1140	1398/09/10	5,428	2.09	10.2 B	18.5 M	1.36	1.2	7.7 M	10.1 M	11.7 M	16.3 M	15.5 M	17.9 M	-2.11	-1.54	-1.53	1.9 B	372.5 M	-424.2 M	1,212	455	91.7	72.7
1141	1398/09/09	5,362	4.99	11.1 B	20.8 M	1.78	1.38	13.7 M	11.3 M	11.7 M	13.8 M	15.4 M	17.8 M	-1.01	-1.37	-1.53	2.8 B	-135.1 M	-513.9 M	739	527	91.4	65.8
1142	1398/09/06	5,113	1.43	5.2 B	10.2 M	0.93	0.66	11.6 M	11.3 M	11.5 M	12.1 M	15.6 M	18.2 M	-1.04	-1.38	-1.58	304.5 M	-690.6 M	-589.9 M	407	367	90.6	84.7
1143	1398/09/05	5,077	-0.96	5.8 B	11.4 M	1.06	0.73	8.2 M	11.4 M	11.2 M	17.3 M	15.5 M	18.4 M	-2.12	-1.36	-1.65	-1.5 B	-785.7 M	-423.4 M	510	328	72.2	98.4
1144	1398/09/04	5,108	2.69	7.5 B	14.6 M	1.4	0.92	11.2 M	12.6 M	11.4 M	18.6 M	15.0 M	18.2 M	-1.66	-1.19	-1.59	-1.7 B	-371.7 M	-275.3 M	455	365	67.9	90.7
1145	1398/09/03	4,969	-1.82	5.6 B	11.2 M	0.99	0.66	10.6 M	13.3 M	11.5 M	16.2 M	15.0 M	18.1 M	-1.53	-1.13	-1.58	-601.6 M	33.0 M	-363.7 M	439	324	83.5	94.3
1146	1398/09/02	5,041	-1.18	5.7 B	11.2 M	0.81	0.63	17.1 M	14.4 M	11.4 M	14.4 M	16.0 M	19.2 M	1.19	-1.11	-1.69	55.1 M	-189.1 M	-503.5 M	327	384	98.5	97.5
1147	1398/08/29	5,107	0.2	3.5 B	6.8 M	0.36	0.36	12.3 M	12.6 M	11.7 M	10.8 M	18.5 M	20.0 M	1.14	-1.46	-1.7	-171.0 M	-385.7 M	-583.2 M	258	309	92.1	97.0
1148	1398/08/28	5,081	0.83	5.3 B	10.3 M	0.44	0.56	12.9 M	14.5 M	12.3 M	14.4 M	21.5 M	20.6 M	-1.12	-1.48	-1.68	556.4 M	68.1 M	-603.6 M	358	281	87.3	76.8
1149	1398/08/27	4,900	-1.88	6.3 B	12.5 M	0.52	0.69	14.1 M	14.6 M	12.2 M	19.3 M	24.5 M	21.1 M	-1.36	-1.68	-1.74	326.2 M	-1.4 B	-759.0 M	412	285	92.5	87.3
1150	1398/08/26	4,999	-5.66	7.8 B	15.7 M	0.58	0.89	15.2 M	13.4 M	12.1 M	20.8 M	24.7 M	21.4 M	-1.37	-1.84	-1.77	-1.7 B	-2.0 B	-813.6 M	399	374	77.2	99.1
1151	1398/08/25	5,307	3.07	12.6 B	23.8 M	0.96	1.41	11.0 M	15.2 M	11.9 M	23.3 M	23.9 M	21.8 M	-2.13	-1.57	-1.83	-928.1 M	-1.2 B	-759.2 M	991	506	86.0	93.3
1152	1398/08/22	5,244	4.98	16.6 B	32.2 M	1.62	1.9	19.1 M	15.1 M	11.8 M	25.0 M	22.8 M	22.0 M	-1.31	-1.51	-1.87	2.1 B	-1.3 B	-763.2 M	847	565	97.8	85.1
1153	1398/08/21	4,989	1.86	16.2 B	32.5 M	2.18	1.89	14.0 M	12.3 M	11.6 M	30.7 M	20.7 M	22.4 M	-2.19	-1.68	-1.94	-6.9 B	-1.7 B	-758.1 M	621	508	53.5	95.9
1154	1398/08/20	4,879	1.94	7.6 B	15.6 M	1.12	0.93	7.7 M	10.8 M	12.5 M	21.6 M	16.3 M	21.9 M	-2.81	-1.51	-1.75	-2.7 B	-607.6 M	-378.1 M	588	335	59.2	94.9
1155	1398/08/19	4,825	4.98	14.8 B	30.9 M	3.11	1.72	32.0 M	10.2 M	12.7 M	17.8 M	14.4 M	22.0 M	1.79	-1.41	-1.73	2.4 B	-72.0 M	-296.1 M	360	511	77.8	61.6
1156	1398/08/18	4,539	-4.24	5.8 B	12.6 M	1.28	0.53	7.6 M	6.4 M	13.1 M	16.0 M	13.5 M	23.5 M	-2.12	-2.11	-1.79	-1.2 B	-523.3 M	-506.5 M	582	350	76.0	96.8
1157	1398/08/14	4,690	-1.08	3.8 B	7.9 M	0.67	0.28	6.7 M	6.8 M	16.5 M	12.3 M	13.6 M	27.6 M	-1.83	-1.99	-1.67	-35.6 M	-20.0 M	598.4 M	477	264	85.3	86.3
1158	1398/08/13	4,635	-4.24	3.6 B	7.5 M	0.57	0.27	5.1 M	7.1 M	19.8 M	11.4 M	14.2 M	27.8 M	-2.22	-1.99	-1.4	-1.5 B	714.4 M	2.9 B	340	283	48.7	90.0
1159	1398/08/12	4,820	-0.88	5.0 B	10.4 M	0.69	0.36	6.1 M	8.2 M	20.6 M	12.0 M	14.6 M	27.3 M	-1.97	-1.78	-1.33	-41.6 M	1.3 B	3.1 B	710	363	85.3	86.1
1160	1398/08/11	4,865	-0.84	5.4 B	11.2 M	0.58	0.37	6.2 M	9.2 M	21.4 M	15.2 M	15.9 M	27.3 M	-2.48	-1.73	-1.28	142.7 M	614.5 M	3.2 B	813	319	91.9	89.3
1161	1398/08/08	4,917	5.0	6.1 B	12.3 M	0.54	0.4	10.6 M	10.2 M	22.7 M	19.1 M	21.1 M	27.6 M	-1.8	-2.07	-1.21	1.3 B	-93.7 M	3.5 B	458	186	80.2	58.6
1162	1398/08/06	4,790	2.88	8.3 B	17.8 M	0.75	0.57	7.8 M	12.2 M	22.6 M	15.5 M	22.7 M	27.0 M	-1.99	-1.86	-1.19	3.6 B	-663.5 M	3.6 B	982	259	91.6	48.0
1163	1398/08/04	4,699	4.98	6.9 B	14.7 M	0.66	0.46	14.1 M	16.1 M	22.6 M	13.5 M	24.1 M	27.2 M	1.04	-1.5	-1.2	1.4 B	-1.5 B	3.6 B	414	324	85.0	63.9
1164	1398/08/01	4,599	3.74	9.0 B	20.0 M	1.05	0.64	11.9 M	15.8 M	22.0 M	16.9 M	26.8 M	27.5 M	-1.42	-1.69	-1.25	-3.5 B	-2.3 B	3.5 B	442	517	58.6	97.3
1165	1398/07/30	4,370	-5.0	13.8 B	31.0 M	2.17	1.02	10.0 M	16.3 M	21.9 M	40.9 M	31.6 M	28.1 M	-4.08	-1.93	-1.28	-3.4 B	-1.8 B	3.6 B	1,004	329	73.0	97.7
1166	1398/07/29	4,680	-3.15	14.2 B	30.8 M	3.03	1.04	23.2 M	19.6 M	22.7 M	26.2 M	30.2 M	27.4 M	-1.13	-1.54	-1.21	-1.5 B	-1.2 B	3.8 B	538	535	88.2	99.0
1167	1398/07/28	4,811	-5.0	11.0 B	22.8 M	1.91	0.78	31.8 M	13.5 M	22.4 M	25.2 M	34.2 M	27.0 M	1.26	-2.53	-1.21	-580.0 M	-1.1 B	3.9 B	316	422	91.0	96.3
1168	1398/07/24	5,064	-4.99	3.7 B	7.3 M	0.4	0.25	5.5 M	11.9 M	22.0 M	47.7 M	37.3 M	26.9 M	-8.62	-3.14	-1.23	-2.6 B	-549.7 M	3.9 B	134	69	20.1	89.1
1169	1398/07/23	5,330	-4.99	1.8 B	3.3 M	0.17	0.11	9.0 M	16.4 M	21.9 M	146.2 M	29.5 M	26.8 M	-16.3	-1.79	-1.22	-767.5 M	102.4 M	3.9 B	110	12	56.2	100.0
1170	1398/07/22	5,582	-4.99	4.2 B	7.4 M	0.26	0.25	10.9 M	15.9 M	21.7 M	51.5 M	28.0 M	26.9 M	-4.7	-1.76	-1.24	-623.0 M	39.9 M	3.8 B	310	78	81.6	96.6
1171	1398/07/21	5,702	-5.0	5.8 B	9.9 M	0.19	0.32	7.9 M	17.8 M	21.9 M	35.2 M	27.9 M	26.3 M	-4.44	-1.57	-1.2	-1.0 B	-197.1 M	4.0 B	610	166	82.7	100.0
1172	1398/07/20	5,998	3.43	19.2 B	31.9 M	0.5	1.07	15.5 M	24.9 M	22.5 M	31.2 M	35.0 M	25.8 M	-2.01	-1.41	-1.14	2.2 B	4.2 B	3.9 B	1,066	460	86.4	74.9
1173	1398/07/17	5,900	-2.27	22.7 B	39.2 M	0.66	1.37	29.4 M	34.0 M	22.6 M	23.5 M	34.3 M	25.4 M	1.25	-1.01	-1.12	710.4 M	13.0 B	3.7 B	669	809	86.7	83.6
1174	1398/07/16	5,989	-5.0	4.4 B	7.3 M	0.11	0.25	9.5 M	35.3 M	21.8 M	24.0 M	33.3 M	25.1 M	-2.52	1.06	-1.15	-1.1 B	13.1 B	3.7 B	350	184	75.5	100.0
1175	1398/07/15	6,229	1.17	34.4 B	54.6 M	0.93	2.03	20.3 M	34.9 M	21.6 M	29.5 M	30.8 M	24.7 M	-1.45	1.13	-1.14	-1.8 B	13.9 B	3.7 B	1,481	1,083	87.4	92.7
1176	1398/07/14	6,165	4.99	79.9 B	129.7 M	3.36	6.15	34.8 M	40.4 M	20.9 M	59.7 M	30.3 M	23.9 M	-1.71	1.34	-1.14	20.9 B	15.6 B	3.8 B	1,922	771	83.8	57.6
1177	1398/07/13	5,872	4.99	51.6 B	88.0 M	3.32	5.02	94.5 M	36.3 M	18.3 M	7.3 M	16.5 M	20.1 M	12.86	2.2	-1.1	46.5 B	11.9 B	2.7 B	502	132	91.9	1.9
1178	1398/07/10	5,706	4.99	9.0 B	16.1 M	0.59	0.96	51.6 M	18.3 M	14.6 M	12.6 M	17.9 M	20.5 M	4.1	1.02	-1.4	1.2 B	3.6 B	381.5 M	152	528	87.3	73.9
1179	1398/07/09	5,301	-3.37	16.4 B	30.2 M	1.31	1.81	20.7 M	15.0 M	14.0 M	18.9 M	19.8 M	21.1 M	1.09	-1.32	-1.5	2.5 B	3.1 B	337.7 M	742	678	93.5	78.1
1180	1398/07/08	5,493	4.99	16.7 B	30.4 M	1.49	1.85	32.4 M	13.1 M	14.1 M	22.3 M	20.8 M	22.0 M	1.45	-1.59	-1.56	6.9 B	2.3 B	285.4 M	440	330	85.4	44.0
1181	1398/07/07	5,260	4.99	14.8 B	28.3 M	1.63	1.84	14.0 M	11.4 M	14.0 M	16.1 M	20.8 M	22.4 M	-1.15	-1.83	-1.61	2.6 B	1.2 B	103.1 M	818	551	77.3	59.8
1182	1398/07/06	5,015	4.85	13.8 B	27.5 M	1.89	1.83	10.3 M	11.1 M	14.2 M	23.5 M	21.5 M	23.0 M	-2.29	-1.95	-1.62	4.7 B	764.8 M	-5.3 M	1,173	314	87.6	53.6
1183	1398/07/03	4,860	-2.61	9.3 B	19.5 M	1.66	1.34	8.8 M	12.0 M	14.7 M	21.5 M	21.3 M	22.9 M	-2.44	-1.77	-1.56	-1.4 B	-474.3 M	-298.9 M	871	423	82.4	97.6
1184	1398/07/02	4,900	-4.98	5.0 B	10.0 M	0.75	0.71	8.2 M	13.0 M	15.6 M	26.8 M	21.8 M	23.0 M	-3.27	-1.69	-1.47	-1.2 B	-504.9 M	-146.3 M	424	173	69.7	93.0
1185	1398/07/01	5,073	-0.67	8.9 B	17.2 M	1.33	1.26	17.4 M	14.3 M	16.1 M	22.0 M	23.9 M	22.6 M	-1.26	-1.67	-1.4	1.3 B	-839.6 M	-74.1 M	454	302	89.1	74.9
1186	1398/06/31	5,105	-1.07	6.3 B	12.3 M	0.89	0.89	14.4 M	14.6 M	16.4 M	16.2 M	22.9 M	22.4 M	-1.13	-1.57	-1.36	461.4 M	-716.2 M	-93.4 M	379	307	86.5	79.1
1187	1398/06/30	5,051	-3.4	7.2 B	14.0 M	0.93	1.02	15.3 M	16.0 M	16.3 M	22.5 M	23.4 M	22.6 M	-1.48	-1.47	-1.39	-1.5 B	-1.1 B	-202.1 M	363	313	76.9	97.9
1188	1398/06/27	5,200	-4.99	2.7 B	5.2 M	0.32	0.37	5.9 M	15.0 M	16.2 M	28.1 M	23.7 M	22.3 M	-4.79	-1.58	-1.37	-1.6 B	-1.2 B	-130.2 M	193	96	42.0	100.0
1189	1398/06/26	5,466	-4.99	9.9 B	18.1 M	1.16	1.34	14.1 M	15.0 M	16.3 M	35.1 M	21.5 M	21.7 M	-2.49	-1.44	-1.33	-2.8 B	-957.1 M	-120.9 M	447	260	63.7	92.4
1190	1398/06/25	5,650	2.3	8.6 B	15.0 M	0.98	1.06	18.9 M	13.8 M	16.1 M	18.3 M	18.8 M	20.5 M	1.03	-1.36	-1.28	1.9 B	-656.9 M	1.1 M	415	326	91.1	69.4
1191	1398/06/24	5,598	4.99	9.5 B	17.2 M	1.17	1.26	21.2 M	11.6 M	15.6 M	20.0 M	19.5 M	20.7 M	1.06	-1.68	-1.33	-1.6 B	-1.1 B	-188.3 M	352	453	78.7	95.6
1192	1398/06/23	5,370	2.32	10.4 B	19.5 M	1.4	1.47	12.5 M	11.4 M	15.4 M	23.7 M	20.7 M	20.3 M	-1.9	-1.81	-1.31	-2.0 B	-727.3 M	-100.5 M	640	421	76.9	95.9
1193	1398/06/20	5,299	-1.8	5.7 B	10.8 M	0.91	0.81	11.1 M	12.1 M	15.7 M	14.3 M	20.3 M	19.6 M	-1.29	-1.68	-1.24	-244.4 M	-358.7 M	-63.6 M	465	377	90.5	94.8
1194	1398/06/17	5,381	-2.36	8.2 B	15.3 M	1.04	1.15	9.0 M	12.2 M	15.8 M	16.8 M	21.8 M	19.7 M	-1.85	-1.79	-1.25	-1.3 B	-244.2 M	-199.5 M	549	376	60.4	76.6
1195	1398/06/16	5,477	-1.01	7.6 B	13.8 M	0.82	1.01	8.7 M	15.9 M	16.2 M	22.6 M	26.6 M	19.5 M	-2.59	-1.67	-1.2	-153.0 M	320.3 M	-231.5 M	805	317	92.0	94.0
1196	1398/06/13	5,541	4.98	7.6 B	13.8 M	0.88	1.0	19.8 M	22.5 M	16.9 M	29.5 M	29.1 M	18.9 M	-1.49	-1.29	-1.12	70.7 M	1.0 B	-299.8 M	356	237	92.7	91.8
1197	1398/06/12	5,406	0.07	8.5 B	16.1 M	0.97	1.14	16.2 M	24.0 M	16.9 M	21.9 M	28.3 M	18.3 M	-1.35	-1.18	-1.08	-132.2 M	1.1 B	-239.7 M	494	372	94.4	96.0
1198	1398/06/09	5,459	4.6	433.4 M	793.9 K	0.04	0.05	8.0 M	23.0 M	16.9 M	8.1 M	28.0 M	18.2 M	-1.01	-1.22	-1.08	327.6 M	859.4 M	-456.5 M	54	13	100.0	24.4
1199	1398/06/06	5,269	4.98	15.2 B	29.1 M	2.26	2.13	24.3 M	24.3 M	17.0 M	33.9 M	27.8 M	18.1 M	-1.39	-1.14	-1.06	1.5 B	1.1 B	-468.7 M	562	359	89.8	80.0
1200	1398/06/05	4,945	3.24	12.5 B	24.9 M	2.72	1.97	34.8 M	24.8 M	16.1 M	34.1 M	23.4 M	16.6 M	1.02	1.06	-1.03	3.3 B	879.7 M	-554.3 M	315	226	87.6	61.5
1201	1398/06/04	4,804	4.98	3.4 B	7.1 M	0.61	0.57	35.0 M	23.7 M	14.4 M	22.8 M	18.6 M	15.6 M	1.53	1.27	-1.08	407.9 M	401.7 M	-728.4 M	97	131	100.0	88.0
1202	1398/06/03	4,675	4.56	9.5 B	20.8 M	2.24	1.79	14.1 M	19.1 M	13.7 M	21.8 M	18.8 M	15.2 M	-1.54	1.02	-1.11	-1.2 B	-22.1 M	-757.3 M	535	401	79.4	91.9
1203	1398/06/02	4,471	4.98	3.8 B	8.6 M	0.89	0.74	34.6 M	20.2 M	13.4 M	22.0 M	16.1 M	14.4 M	1.57	1.26	-1.07	1.6 B	200.2 M	-696.2 M	111	100	100.0	57.4
1204	1398/05/30	4,259	4.98	1.2 B	2.9 M	0.27	0.25	39.8 M	15.2 M	12.3 M	8.9 M	14.7 M	14.2 M	4.47	1.04	-1.15	281.1 M	-403.4 M	-822.5 M	31	107	100.0	77.2
1205	1398/05/28	4,078	4.99	2.6 B	6.5 M	0.44	0.55	203.6 M	12.9 M	11.9 M	11.5 M	14.5 M	14.1 M	17.77	-1.12	-1.18	871.2 M	-538.6 M	-845.8 M	13	155	100.0	67.1
1206	1398/05/27	3,883	-4.9	7.4 B	19.0 M	1.49	1.67	12.5 M	11.0 M	11.1 M	21.2 M	16.5 M	14.1 M	-1.69	-1.49	-1.26	-1.7 B	-1.1 B	-911.4 M	319	269	54.1	77.2
1207	1398/05/26	3,990	-2.35	3.7 B	9.2 M	0.69	0.8	11.8 M	11.6 M	10.8 M	13.8 M	14.4 M	13.8 M	-1.18	-1.24	-1.28	-76.5 M	-723.1 M	-927.1 M	252	220	79.0	81.1
1208	1398/05/23	4,119	1.68	4.4 B	10.8 M	0.78	0.96	9.7 M	11.9 M	10.5 M	13.2 M	14.1 M	13.7 M	-1.36	-1.18	-1.31	-1.4 B	-955.5 M	-983.7 M	266	301	58.3	89.5
1209	1398/05/22	4,099	2.89	3.6 B	9.0 M	0.61	0.79	8.7 M	11.6 M	10.0 M	11.3 M	14.6 M	14.1 M	-1.3	-1.26	-1.41	-395.1 M	-1.3 B	-1.0 B	295	262	70.4	81.3
1210	1398/05/20	4,002	4.98	10.6 B	26.7 M	1.98	2.56	11.8 M	12.1 M	9.8 M	20.9 M	14.9 M	14.2 M	-1.77	-1.23	-1.45	-1.9 B	-1.6 B	-1.0 B	511	380	56.8	74.8
1211	1398/05/19	3,840	4.98	3.1 B	8.1 M	0.53	0.76	31.2 M	11.6 M	9.2 M	8.6 M	13.3 M	13.4 M	3.62	-1.15	-1.45	151.4 M	-1.5 B	-899.6 M	62	207	63.1	58.1
1212	1398/05/16	3,720	4.52	4.4 B	11.9 M	0.69	1.14	14.5 M	12.4 M	9.0 M	12.7 M	14.4 M	13.2 M	1.15	-1.16	-1.46	-1.2 B	-1.3 B	-991.0 M	164	286	54.5	82.8
1213	1398/05/15	3,606	0.25	4.9 B	13.8 M	0.8	1.32	6.9 M	12.5 M	8.7 M	15.7 M	16.0 M	13.2 M	-2.29	-1.28	-1.51	-3.0 B	-1.9 B	-1.0 B	196	274	27.5	87.8
1214	1398/05/14	3,600	0.9	4.8 B	13.4 M	0.83	1.21	10.7 M	14.0 M	8.8 M	13.2 M	15.9 M	12.9 M	-1.24	-1.13	-1.47	-2.0 B	-1.3 B	-945.3 M	256	357	56.7	97.8
1215	1398/05/13	3,557	2.92	7.2 B	20.2 M	1.54	1.96	10.5 M	15.0 M	9.3 M	14.7 M	15.5 M	13.6 M	-1.4	-1.04	-1.46	-1.5 B	-970.9 M	-955.8 M	460	432	66.8	87.8
1216	1398/05/12	3,456	4.98	5.8 B	16.7 M	1.59	1.66	23.6 M	16.2 M	9.0 M	16.7 M	15.2 M	13.3 M	1.41	1.07	-1.49	1.3 B	-711.4 M	-911.6 M	179	177	73.1	51.1
1217	1398/05/09	3,334	4.97	7.5 B	22.8 M	3.47	2.39	15.9 M	12.7 M	8.3 M	20.6 M	13.8 M	13.3 M	-1.3	-1.09	-1.61	-4.5 B	-999.8 M	-1.1 B	134	320	28.4	88.0
1218	1398/05/08	3,183	4.98	4.3 B	13.5 M	2.41	1.4	16.7 M	11.0 M	8.3 M	15.4 M	10.0 M	12.9 M	1.08	1.1	-1.55	84.7 M	-99.4 M	-871.9 M	205	216	79.9	77.9
1219	1398/05/07	3,049	4.99	2.4 B	7.8 M	1.5	0.82	15.4 M	7.5 M	8.3 M	8.8 M	9.2 M	13.0 M	1.76	-1.23	-1.56	-224.9 M	-294.1 M	-912.3 M	106	212	68.6	78.1
1220	1398/05/06	2,930	1.88	1.4 B	4.9 M	0.82	0.46	7.8 M	6.6 M	8.0 M	10.1 M	9.6 M	13.1 M	-1.28	-1.45	-1.62	-220.8 M	-286.1 M	-932.9 M	150	139	83.0	98.5
1221	1398/05/05	2,900	0.24	1.1 B	3.7 M	0.51	0.3	6.7 M	6.4 M	8.6 M	7.3 M	9.6 M	13.6 M	-1.09	-1.5	-1.57	-169.5 M	-330.0 M	-938.5 M	129	141	82.0	98.1
1222	1398/05/02	2,915	3.74	869.8 M	3.0 M	0.36	0.23	5.7 M	6.2 M	9.4 M	5.4 M	11.8 M	14.4 M	1.06	-1.88	-1.54	33.5 M	-701.3 M	-991.3 M	119	120	78.3	74.4
1223	1398/05/01	2,800	-4.73	2.4 B	8.5 M	1.01	0.64	5.4 M	6.3 M	9.8 M	13.2 M	12.8 M	14.6 M	-2.45	-2.04	-1.49	-888.7 M	-949.7 M	-997.5 M	268	177	60.2	97.2
1224	1398/04/31	2,900	-3.62	1.8 B	6.1 M	0.69	0.45	7.7 M	5.6 M	10.2 M	10.3 M	14.8 M	14.7 M	-1.34	-2.63	-1.44	-185.1 M	-1.1 B	-960.6 M	202	169	86.4	96.7
1225	1398/04/30	2,972	-1.3	2.5 B	8.3 M	0.92	0.6	6.7 M	5.3 M	10.4 M	10.1 M	15.1 M	14.8 M	-1.5	-2.84	-1.42	-440.4 M	-1.3 B	-913.2 M	215	187	57.7	75.3
1226	1398/04/29	2,962	-4.97	3.1 B	10.3 M	1.13	0.67	5.7 M	5.4 M	10.8 M	18.2 M	14.9 M	14.4 M	-3.21	-2.74	-1.34	-2.0 B	-1.0 B	-900.0 M	178	167	32.5	97.9
1227	1398/04/26	3,087	-1.94	2.8 B	9.0 M	0.94	0.54	6.1 M	6.0 M	12.1 M	12.6 M	11.9 M	14.9 M	-2.07	-1.99	-1.23	-1.2 B	-978.6 M	-666.3 M	226	205	49.3	92.5
1228	1398/04/25	3,134	-4.97	2.7 B	8.5 M	0.8	0.5	3.0 M	6.0 M	13.8 M	33.5 M	12.0 M	15.8 M	-11.25	-2.0	-1.14	-1.8 B	-1.1 B	-573.7 M	291	80	32.3	100.0
1229	1398/04/24	3,290	-3.32	2.7 B	8.2 M	0.6	0.48	5.7 M	7.1 M	14.2 M	12.4 M	10.5 M	15.3 M	-2.17	-1.47	-1.08	-858.9 M	-1.0 B	-424.1 M	307	211	64.7	96.3
1230	1398/04/23	3,382	3.81	3.2 B	9.4 M	0.71	0.53	6.4 M	10.4 M	14.3 M	9.9 M	13.0 M	15.3 M	-1.54	-1.25	-1.07	663.8 M	-1.3 B	-376.3 M	433	214	86.8	66.0
1231	1398/04/22	3,315	3.76	3.4 B	10.5 M	0.78	0.58	13.4 M	11.0 M	14.4 M	7.9 M	13.1 M	15.4 M	1.7	-1.19	-1.07	-1.7 B	-1.6 B	-418.9 M	99	381	38.9	87.9
1232	1398/04/19	3,187	1.37	3.5 B	11.1 M	0.82	0.59	6.3 M	10.1 M	13.9 M	13.0 M	15.2 M	16.0 M	-2.05	-1.5	-1.15	-1.9 B	-1.5 B	-364.4 M	158	222	28.2	81.3
1233	1398/04/18	3,182	2.68	4.3 B	13.8 M	1.01	0.73	8.5 M	11.4 M	14.2 M	11.2 M	15.9 M	16.1 M	-1.33	-1.39	-1.13	-1.4 B	-1.3 B	-226.2 M	184	264	35.8	68.2
1234	1398/04/17	3,110	5.0	7.4 B	24.0 M	2.33	1.28	21.3 M	13.2 M	14.1 M	23.2 M	17.1 M	16.7 M	-1.09	-1.3	-1.18	-2.2 B	-1.2 B	-140.8 M	222	298	63.5	92.9
1235	1398/04/16	3,005	1.14	2.0 B	6.7 M	0.48	0.35	4.9 M	10.0 M	13.8 M	10.0 M	14.0 M	16.5 M	-2.02	-1.41	-1.2	-633.6 M	-879.4 M	-82.9 M	223	174	55.6	87.6
1236	1398/04/15	2,980	-1.23	3.5 B	11.7 M	0.64	0.6	8.2 M	12.2 M	13.9 M	15.6 M	15.7 M	16.5 M	-1.91	-1.29	-1.19	-1.6 B	-819.3 M	-32.9 M	213	216	49.8	96.6
1237	1398/04/12	3,000	-0.33	3.6 B	11.8 M	0.58	0.61	14.1 M	14.0 M	14.3 M	16.5 M	17.2 M	16.4 M	-1.16	-1.23	-1.14	-771.2 M	-738.0 M	70.5 M	197	216	78.3	100.0
1238	1398/04/11	3,031	1.1	4.4 B	14.5 M	0.69	0.76	18.3 M	14.3 M	14.1 M	16.7 M	16.6 M	16.2 M	1.09	-1.16	-1.15	-724.4 M	-601.7 M	82.4 M	181	241	75.9	92.5
1239	1398/04/10	2,980	-2.49	2.0 B	6.8 M	0.32	0.36	6.3 M	13.9 M	13.7 M	10.1 M	16.6 M	16.0 M	-1.59	-1.19	-1.17	-636.6 M	-487.2 M	115.2 M	218	200	67.3	98.5
1240	1398/04/09	3,027	3.74	7.7 B	25.1 M	1.29	1.35	13.7 M	14.7 M	13.4 M	17.7 M	16.8 M	16.0 M	-1.29	-1.14	-1.2	-333.3 M	-207.2 M	145.7 M	469	382	83.9	88.2
1241	1398/04/05	2,946	4.99	9.9 B	33.9 M	1.69	1.81	16.0 M	14.8 M	13.2 M	20.9 M	14.2 M	15.8 M	-1.3	1.04	-1.19	-1.2 B	-175.9 M	170.8 M	464	415	75.1	87.5
1242	1398/04/04	2,830	2.5	5.9 B	21.1 M	0.94	1.16	17.0 M	17.9 M	13.2 M	13.0 M	14.6 M	15.4 M	1.3	1.23	-1.16	-90.0 M	598.8 M	340.6 M	191	256	54.8	56.3
1243	1398/04/03	2,754	0.11	4.9 B	17.6 M	0.75	0.9	14.6 M	23.1 M	13.0 M	16.6 M	17.8 M	15.1 M	-1.14	1.3	-1.16	-151.9 M	745.5 M	342.9 M	244	223	73.1	76.3
1244	1398/04/02	2,710	-4.58	2.4 B	8.7 M	0.36	0.44	12.0 M	20.8 M	13.4 M	10.4 M	16.7 M	15.3 M	1.15	1.24	-1.14	763.3 M	1.0 B	570.2 M	195	151	97.5	65.6
1245	1398/03/27	2,944	-1.08	4.7 B	15.9 M	0.66	0.82	13.4 M	19.0 M	13.2 M	8.8 M	16.8 M	15.2 M	1.52	1.13	-1.15	-176.3 M	878.1 M	547.9 M	285	452	81.4	85.2
1246	1398/03/26	2,870	0.0	11.0 B	37.0 M	1.85	2.05	27.0 M	17.2 M	13.1 M	24.9 M	18.7 M	15.7 M	1.08	-1.09	-1.2	2.6 B	875.6 M	555.7 M	384	309	94.0	70.0
1247	1398/03/25	2,871	4.97	9.5 B	33.0 M	1.81	1.96	54.5 M	13.1 M	12.3 M	27.7 M	16.9 M	15.1 M	1.97	-1.29	-1.23	643.6 M	228.7 M	432.9 M	174	319	100.0	93.2
1248	1398/03/22	2,700	3.05	6.2 B	22.7 M	1.27	1.39	11.3 M	10.2 M	11.2 M	12.1 M	14.3 M	14.0 M	-1.07	-1.39	-1.26	1.2 B	276.9 M	373.0 M	465	336	84.3	65.4
1249	1398/03/21	2,670	-0.78	3.0 B	11.4 M	0.59	0.68	7.7 M	10.0 M	11.2 M	12.9 M	16.3 M	13.9 M	-1.68	-1.64	-1.24	96.6 M	101.6 M	307.8 M	353	203	90.7	87.5
1250	1398/03/20	2,663	-4.55	4.4 B	16.4 M	0.91	1.02	8.1 M	10.7 M	11.2 M	13.7 M	18.0 M	13.8 M	-1.69	-1.67	-1.24	-188.8 M	-123.3 M	216.5 M	446	278	82.1	86.4
1251	1398/03/19	2,775	-0.22	4.6 B	16.3 M	0.85	1.04	8.0 M	10.9 M	11.3 M	16.5 M	17.4 M	13.8 M	-2.05	-1.59	-1.23	-585.6 M	-11.9 M	216.8 M	450	255	79.5	92.4
1252	1398/03/18	2,763	8.01	6.8 B	24.5 M	1.46	1.64	15.9 M	13.1 M	11.4 M	15.9 M	16.7 M	13.6 M	-1.0	-1.28	-1.19	884.4 M	192.6 M	214.0 M	414	357	96.3	83.4
1253	1398/03/12	2,530	-4.13	5.4 B	21.0 M	1.55	1.41	10.1 M	11.9 M	11.2 M	26.0 M	16.2 M	13.5 M	-2.59	-1.37	-1.2	301.3 M	-91.2 M	144.4 M	434	156	81.4	75.8
1254	1398/03/11	2,670	-2.45	4.9 B	18.5 M	1.62	1.23	12.7 M	11.2 M	11.1 M	23.4 M	13.8 M	13.0 M	-1.84	-1.23	-1.16	-1.0 B	-164.9 M	72.6 M	262	186	68.3	89.5
1255	1398/03/08	2,700	-0.04	2.7 B	9.8 M	0.78	0.65	7.9 M	9.1 M	10.8 M	9.0 M	11.6 M	12.9 M	-1.14	-1.27	-1.2	368.1 M	35.1 M	125.2 M	282	207	83.0	69.3
1256	1398/03/07	2,710	4.63	6.0 B	22.2 M	1.43	1.49	20.3 M	9.8 M	11.0 M	14.0 M	12.5 M	13.3 M	1.44	-1.27	-1.21	437.1 M	-4.5 M	74.3 M	241	317	81.4	74.1
1257	1398/03/05	2,586	3.15	3.2 B	12.5 M	0.83	0.82	10.3 M	10.1 M	10.5 M	13.0 M	13.2 M	13.2 M	-1.26	-1.3	-1.25	-534.6 M	342.3 M	-10.0 M	228	222	72.5	89.0
1258	1398/03/04	2,525	-1.6	1.1 B	4.4 M	0.19	0.27	4.7 M	10.0 M	10.6 M	8.5 M	12.2 M	13.6 M	-1.82	-1.22	-1.28	-67.2 M	440.5 M	-88.5 M	222	130	93.6	99.7
1259	1398/03/01	2,550	-3.37	2.1 B	8.0 M	0.33	0.47	5.0 M	12.9 M	11.1 M	10.6 M	13.9 M	14.1 M	-2.13	-1.08	-1.27	-27.8 M	1.3 B	-108.7 M	408	194	98.7	100.0
1260	1398/02/31	2,621	-2.24	4.3 B	16.1 M	0.71	0.97	11.0 M	13.7 M	12.4 M	13.3 M	13.9 M	14.7 M	-1.21	-1.01	-1.19	170.0 M	1.4 B	-58.7 M	372	294	95.9	91.9
1261	1398/02/30	2,672	3.85	9.9 B	36.8 M	2.12	2.27	15.2 M	13.7 M	12.4 M	15.8 M	13.7 M	14.6 M	-1.04	1.0	-1.18	2.2 B	1.4 B	-71.7 M	583	424	89.7	67.7
1262	1398/02/29	2,602	4.96	2.6 B	10.1 M	0.59	0.54	9.3 M	13.0 M	12.3 M	8.1 M	12.9 M	14.8 M	1.15	1.01	-1.2	-43.6 M	967.8 M	-195.8 M	203	239	72.5	74.2
1263	1398/02/28	2,485	4.99	10.9 B	44.1 M	4.06	2.6	19.5 M	13.5 M	14.1 M	18.5 M	13.7 M	15.0 M	1.05	-1.02	-1.07	4.4 B	865.9 M	261.7 M	514	304	91.7	51.5
1264	1398/02/25	2,340	0.99	3.5 B	14.8 M	1.19	0.85	8.4 M	10.1 M	13.2 M	11.3 M	10.6 M	14.6 M	-1.35	-1.05	-1.11	317.7 M	-38.3 M	51.3 M	347	229	83.4	74.3
1265	1398/02/24	2,319	3.11	1.8 B	7.6 M	0.68	0.42	8.0 M	9.7 M	13.5 M	10.2 M	11.2 M	14.9 M	-1.29	-1.15	-1.1	-19.7 M	-447.5 M	31.3 M	193	152	86.9	88.0
1266	1398/02/23	2,273	3.51	2.3 B	10.2 M	0.97	0.56	13.2 M	9.5 M	13.8 M	14.7 M	11.4 M	14.7 M	-1.12	-1.2	-1.07	191.4 M	-479.9 M	9.4 M	141	113	81.2	72.8
1267	1398/02/22	2,168	-4.2	2.2 B	9.9 M	0.92	0.54	11.7 M	8.5 M	13.9 M	10.9 M	11.0 M	14.5 M	1.07	-1.3	-1.05	-553.5 M	-646.9 M	29.4 M	122	182	65.9	91.4
1268	1398/02/21	2,212	1.75	2.7 B	12.0 M	0.99	0.65	12.4 M	9.3 M	13.8 M	8.4 M	11.7 M	14.5 M	1.48	-1.26	-1.05	-127.3 M	-637.5 M	39.7 M	174	273	79.8	84.5
1269	1398/02/18	2,300	4.83	4.9 B	22.3 M	1.93	1.25	7.4 M	8.4 M	13.4 M	12.9 M	12.9 M	14.9 M	-1.75	-1.54	-1.11	-1.7 B	-838.9 M	15.6 M	357	337	54.2	89.8
1270	1398/02/17	2,189	-4.99	360.4 M	1.6 M	0.12	0.09	2.5 M	8.5 M	13.9 M	13.3 M	15.1 M	14.9 M	-5.31	-1.79	-1.07	-181.9 M	-488.5 M	82.8 M	71	27	49.5	100.0
1271	1398/02/16	2,282	-5.0	1.5 B	6.6 M	0.41	0.33	6.3 M	9.5 M	13.9 M	11.3 M	15.6 M	14.6 M	-1.8	-1.64	-1.05	-643.4 M	-582.1 M	106.6 M	126	127	52.2	94.6
1272	1398/02/15	2,387	0.29	2.7 B	11.2 M	0.62	0.57	17.5 M	9.8 M	14.8 M	14.3 M	15.2 M	14.7 M	1.23	-1.55	1.01	-506.5 M	-703.2 M	227.5 M	120	183	77.9	96.7
1273	1398/02/14	2,403	4.93	4.5 B	18.7 M	1.01	0.98	8.2 M	9.6 M	14.7 M	12.8 M	16.5 M	14.5 M	-1.56	-1.71	1.02	-1.1 B	-1.0 B	233.7 M	330	300	60.8	86.2
1274	1398/02/11	2,270	-2.74	4.5 B	19.8 M	0.99	1.08	7.8 M	10.9 M	15.0 M	23.9 M	18.5 M	14.3 M	-3.05	-1.7	1.05	23.4 M	-890.4 M	289.7 M	488	159	84.5	84.0
1275	1398/02/10	2,322	-1.15	3.3 B	14.2 M	0.78	0.79	13.2 M	16.3 M	15.0 M	17.1 M	18.6 M	13.7 M	-1.3	-1.15	1.09	-650.0 M	-700.4 M	285.7 M	191	185	75.8	95.4
1276	1398/02/09	2,352	-1.34	3.9 B	16.4 M	0.78	0.95	9.7 M	15.7 M	14.8 M	12.3 M	17.8 M	13.4 M	-1.27	-1.13	1.11	-1.2 B	-588.5 M	317.7 M	243	292	61.0	93.4
1277	1398/02/08	2,355	-1.87	5.3 B	22.1 M	0.78	1.36	12.8 M	17.4 M	14.9 M	21.1 M	19.4 M	13.2 M	-1.65	-1.12	1.13	-2.1 B	-401.0 M	375.9 M	210	227	51.2	91.2
1278	1398/02/07	2,365	1.33	4.8 B	20.1 M	0.76	1.31	14.2 M	23.7 M	14.8 M	21.4 M	17.6 M	12.5 M	-1.5	1.34	1.18	-471.2 M	1.8 B	477.6 M	275	205	81.0	90.7
1279	1398/02/04	2,342	4.98	6.4 B	27.4 M	1.08	1.92	36.4 M	22.9 M	14.6 M	23.0 M	15.9 M	11.8 M	1.59	1.44	1.24	973.4 M	2.0 B	497.3 M	173	232	98.7	83.5
1280	1398/02/03	2,220	-2.93	1.2 B	5.5 M	0.19	0.39	7.9 M	18.6 M	13.1 M	9.2 M	14.4 M	10.9 M	-1.16	1.29	1.2	-90.5 M	1.8 B	443.7 M	140	130	90.1	97.5
1281	1398/02/02	2,220	0.41	6.9 B	30.1 M	1.2	2.34	16.9 M	19.2 M	13.0 M	18.6 M	13.9 M	10.8 M	-1.1	1.39	1.2	-311.5 M	1.7 B	448.0 M	345	331	84.7	89.2
1282	1398/01/31	2,212	4.98	12.9 B	58.2 M	3.82	5.74	44.2 M	19.3 M	12.4 M	9.6 M	11.7 M	9.6 M	4.6	1.65	1.29	9.1 B	1.9 B	456.8 M	240	156	82.5	11.7
1283	1398/01/28	2,117	0.76	2.4 B	11.3 M	0.69	1.14	9.3 M	12.2 M	9.6 M	11.9 M	11.7 M	9.3 M	-1.28	1.05	1.03	184.9 M	-22.4 M	-12.8 M	243	174	94.9	87.1
1284	1398/01/27	2,100	0.96	4.5 B	21.6 M	1.51	2.38	12.8 M	11.3 M	9.3 M	16.3 M	12.1 M	9.0 M	-1.27	-1.07	1.03	-82.1 M	-181.3 M	-15.7 M	309	248	87.5	89.3
1285	1398/01/26	2,071	3.81	4.8 B	22.9 M	2.02	2.81	14.7 M	11.2 M	8.8 M	10.1 M	11.1 M	8.5 M	1.46	1.0	1.04	-457.6 M	-241.5 M	-23.0 M	185	315	57.4	67.0
1286	1398/01/25	1,997	-0.4	2.3 B	11.5 M	0.64	1.5	14.5 M	10.2 M	8.1 M	9.6 M	10.5 M	8.3 M	1.51	-1.04	-1.02	591.6 M	-91.2 M	-2.2 M	137	145	86.4	60.7
1287	1398/01/24	1,990	-2.07	1.8 B	8.8 M	0.5	1.15	10.2 M	13.9 M	7.6 M	9.4 M	12.1 M	8.1 M	1.08	1.15	-1.07	-348.8 M	145.4 M	-34.9 M	131	179	75.5	95.2
1288	1398/01/21	2,010	0.3	3.4 B	16.8 M	1.1	2.35	6.9 M	14.1 M	7.4 M	13.9 M	12.0 M	7.9 M	-2.03	1.17	-1.06	-609.4 M	138.5 M	-41.5 M	317	200	64.0	81.8
1289	1398/01/20	1,990	-0.6	2.4 B	11.7 M	0.85	1.72	13.7 M	15.9 M	7.3 M	12.6 M	10.9 M	7.3 M	1.09	1.46	-1.01	-383.4 M	257.8 M	-21.6 M	142	185	82.8	99.1
1290	1398/01/19	2,017	0.75	1.6 B	7.8 M	0.59	1.18	9.7 M	12.4 M	7.0 M	6.7 M	10.0 M	6.9 M	1.46	1.24	1.01	293.9 M	323.2 M	13.8 M	159	188	99.2	80.4
1291	1398/01/18	1,993	4.18	9.1 B	45.5 M	9.72	9.78	25.4 M	12.0 M	6.7 M	14.8 M	10.2 M	6.8 M	1.71	1.17	-1.01	1.8 B	262.2 M	-2.7 M	294	384	81.9	62.4
1292	1398/01/17	1,911	0.63	1.2 B	6.3 M	1.66	1.36	10.6 M	5.1 M	4.7 M	8.2 M	6.4 M	5.7 M	1.29	-1.24	-1.21	-383.0 M	-109.7 M	-84.5 M	75	143	65.3	96.8
1293	1398/01/11	1,895	-0.21	877.9 M	4.6 M	1.33	0.97	6.9 M	4.4 M	4.6 M	6.1 M	5.7 M	5.5 M	1.13	-1.31	-1.18	-13.2 M	-47.2 M	-70.9 M	118	135	93.0	94.5
1294	1398/01/10	1,898	0.37	917.1 M	4.8 M	1.41	0.94	2.9 M	4.0 M	4.6 M	6.7 M	5.3 M	5.6 M	-2.3	-1.31	-1.22	-56.1 M	-60.1 M	-103.6 M	271	126	86.1	92.2
1295	1398/01/07	1,899	-0.42	838.6 M	4.4 M	1.4	0.67	5.5 M	4.2 M	5.0 M	6.1 M	5.0 M	5.9 M	-1.11	-1.19	-1.18	-11.3 M	-68.7 M	-145.8 M	124	114	81.8	83.1
1296	1398/01/06	1,897	2.65	606.9 M	3.2 M	0.91	0.43	4.6 M	4.0 M	6.1 M	4.3 M	4.9 M	7.6 M	1.05	-1.24	-1.25	-84.9 M	-67.2 M	-206.1 M	102	127	76.7	90.7
1297	1398/01/05	1,861	1.31	370.4 M	2.0 M	0.51	0.24	3.3 M	4.5 M	5.8 M	4.8 M	4.7 M	8.1 M	-1.46	-1.04	-1.4	-70.7 M	-77.5 M	-249.2 M	72	64	63.5	82.6
1298	1397/12/28	1,831	1.72	542.9 M	3.0 M	0.67	0.3	5.7 M	4.0 M	5.7 M	4.4 M	4.3 M	8.5 M	1.31	-1.09	-1.5	-77.4 M	-119.9 M	-251.6 M	76	117	79.9	94.1
1299	1397/12/27	1,800	-0.17	817.6 M	4.5 M	0.96	0.44	2.7 M	3.7 M	6.4 M	5.6 M	4.4 M	9.5 M	-2.05	-1.19	-1.49	-99.4 M	-79.2 M	-223.8 M	158	95	52.9	65.1
1300	1397/12/26	1,798	-2.34	567.9 M	3.1 M	0.65	0.27	4.4 M	4.2 M	6.8 M	5.9 M	4.9 M	9.9 M	-1.33	-1.16	-1.47	-3.6 M	-104.8 M	-227.7 M	127	96	99.4	100.0
1301	1397/12/25	1,819	1.17	899.6 M	4.9 M	1.09	0.39	7.7 M	4.1 M	7.2 M	3.8 M	5.3 M	10.6 M	2.05	-1.28	-1.48	-136.4 M	-112.4 M	-244.6 M	84	208	72.0	87.1
1302	1397/12/22	1,800	0.33	707.8 M	3.9 M	0.72	0.22	2.1 M	3.5 M	7.5 M	3.5 M	5.7 M	11.3 M	-1.66	-1.61	-1.52	-282.9 M	-97.6 M	-246.3 M	169	184	49.8	89.8
1303	1397/12/21	1,800	-1.91	1.0 B	5.7 M	1.04	0.3	3.5 M	4.3 M	10.8 M	4.6 M	6.4 M	12.5 M	-1.3	-1.49	-1.15	126.2 M	-137.2 M	284.6 M	190	119	66.0	53.6
1304	1397/12/20	1,792	-1.32	1.1 B	5.9 M	1.1	0.31	5.5 M	4.4 M	11.4 M	9.4 M	6.5 M	12.8 M	-1.71	-1.48	-1.12	-227.2 M	-204.8 M	230.4 M	128	99	65.1	86.0
1305	1397/12/19	1,800	-2.96	725.9 M	4.0 M	0.78	0.21	4.1 M	4.8 M	11.5 M	10.2 M	6.0 M	12.6 M	-2.53	-1.26	-1.09	-41.6 M	-94.4 M	251.4 M	164	69	91.6	97.3
1306	1397/12/18	1,850	2.83	523.0 M	2.8 M	0.47	0.14	2.8 M	4.9 M	11.5 M	4.2 M	5.2 M	12.4 M	-1.52	-1.07	-1.08	-62.5 M	-93.5 M	240.6 M	133	102	70.5	82.5
1307	1397/12/15	1,879	4.39	1.6 B	8.8 M	1.58	0.43	5.9 M	5.8 M	11.7 M	6.0 M	6.0 M	12.4 M	-1.01	-1.04	-1.07	-480.9 M	-53.3 M	251.0 M	164	242	61.4	91.8
1308	1397/12/14	1,800	-3.12	1.1 B	5.9 M	1.03	0.28	3.7 M	5.8 M	12.4 M	5.4 M	5.6 M	12.5 M	-1.45	1.04	-1.01	-211.8 M	20.7 M	391.1 M	161	150	56.9	76.9
1309	1397/12/13	1,849	-1.65	1.0 B	5.4 M	0.76	0.26	7.5 M	6.4 M	12.9 M	5.7 M	6.3 M	12.5 M	1.32	1.03	1.03	324.8 M	-70.3 M	467.9 M	129	113	95.5	63.4
1310	1397/12/12	1,879	-0.84	508.7 M	2.7 M	0.2	0.12	4.4 M	7.0 M	13.0 M	3.9 M	7.4 M	12.5 M	1.12	-1.06	1.04	-37.1 M	-315.5 M	412.1 M	106	128	90.6	97.9
1311	1397/12/11	1,862	-4.46	1.3 B	7.0 M	0.44	0.32	7.3 M	9.6 M	13.0 M	9.5 M	12.4 M	12.6 M	-1.31	-1.29	1.03	138.4 M	-551.2 M	371.6 M	173	118	95.8	85.3
1312	1397/12/08	1,960	2.62	1.3 B	6.7 M	0.37	0.31	5.8 M	7.5 M	13.1 M	4.5 M	12.3 M	12.6 M	1.3	-1.64	1.04	-110.9 M	-768.2 M	361.2 M	143	211	63.9	72.5
1313	1397/12/07	1,920	0.37	1.3 B	6.7 M	0.28	0.31	6.9 M	6.7 M	13.2 M	9.0 M	13.8 M	12.8 M	-1.31	-2.05	1.03	-666.7 M	-769.8 M	373.6 M	76	132	40.5	92.3
1314	1397/12/06	1,920	1.21	2.4 B	12.6 M	0.51	0.58	9.8 M	7.9 M	13.1 M	10.1 M	15.7 M	12.8 M	-1.03	-1.98	1.02	-901.0 M	-541.0 M	392.3 M	141	226	57.2	94.6
1315	1397/12/05	1,886	-4.94	6.5 B	34.1 M	1.49	1.64	12.3 M	8.2 M	12.7 M	23.6 M	16.9 M	12.8 M	-1.92	-2.06	-1.01	-1.2 B	-396.2 M	431.1 M	419	270	79.8	98.6
1316	1397/12/04	1,935	-1.23	3.9 B	19.6 M	0.84	0.98	4.3 M	7.9 M	12.8 M	11.1 M	15.5 M	11.9 M	-2.59	-1.97	1.08	-946.8 M	-221.4 M	545.9 M	621	325	67.9	92.2
1317	1397/12/01	1,941	1.41	3.2 B	16.2 M	0.39	0.83	4.6 M	9.7 M	13.8 M	12.6 M	16.7 M	11.8 M	-2.74	-1.72	1.17	-118.5 M	-65.8 M	598.1 M	568	217	82.2	86.0
1318	1397/11/30	1,945	2.37	7.3 B	37.9 M	0.93	2.1	13.0 M	20.1 M	14.9 M	21.6 M	17.7 M	11.6 M	-1.67	1.14	1.29	477.0 M	2.0 B	620.7 M	405	221	72.4	65.8
1319	1397/11/29	1,930	1.21	2.7 B	14.4 M	0.37	0.81	12.9 M	21.4 M	14.7 M	17.2 M	15.9 M	10.9 M	-1.33	1.35	1.34	-177.0 M	1.7 B	594.1 M	193	155	91.2	97.7
1320	1397/11/28	1,903	-4.99	5.0 B	26.1 M	0.75	1.53	10.6 M	22.0 M	14.3 M	17.3 M	14.8 M	10.5 M	-1.62	1.49	1.37	-341.7 M	1.8 B	599.6 M	387	258	82.6	89.5
1321	1397/11/27	1,960	-2.1	4.4 B	21.8 M	0.63	1.34	11.3 M	22.3 M	14.2 M	15.1 M	13.5 M	10.0 M	-1.34	1.65	1.42	-169.0 M	1.8 B	587.9 M	366	285	94.9	98.7
1322	1397/11/24	2,011	4.96	22.0 B	109.9 M	6.51	9.91	48.9 M	22.4 M	14.3 M	17.9 M	12.5 M	9.4 M	2.74	1.79	1.52	10.3 B	1.9 B	588.0 M	389	486	86.4	39.5
1323	1397/11/23	1,920	4.98	5.9 B	30.6 M	2.19	3.12	17.0 M	13.9 M	9.9 M	12.8 M	9.6 M	8.1 M	1.32	1.45	1.21	-959.0 M	288.5 M	64.1 M	257	415	74.5	90.8
1324	1397/11/21	1,830	-0.38	585.0 M	3.2 M	0.21	0.32	9.0 M	14.5 M	9.1 M	3.0 M	7.6 M	7.4 M	2.99	1.91	1.22	193.8 M	745.1 M	109.2 M	63	124	96.9	63.7
1325	1397/11/17	1,844	-3.3	1.7 B	9.0 M	0.56	0.92	5.6 M	14.4 M	9.0 M	8.6 M	8.3 M	7.4 M	-1.54	1.74	1.2	-258.5 M	548.2 M	107.0 M	246	190	82.3	97.9
1326	1397/11/16	1,885	2.45	3.8 B	20.0 M	1.51	2.09	10.6 M	15.9 M	8.8 M	10.1 M	8.4 M	7.2 M	1.05	1.89	1.22	145.8 M	430.4 M	116.4 M	333	335	92.8	88.9
1327	1397/11/15	1,841	4.96	4.0 B	21.6 M	2.11	2.25	44.8 M	18.3 M	8.1 M	7.1 M	7.5 M	6.9 M	6.35	2.44	1.18	2.3 B	387.6 M	92.4 M	85	211	95.8	37.5
1328	1397/11/14	1,790	1.88	2.8 B	16.0 M	1.92	1.74	33.3 M	11.5 M	7.2 M	5.6 M	7.7 M	6.8 M	5.99	1.5	1.06	1.3 B	-49.3 M	-15.4 M	67	163	79.7	32.3
1329	1397/11/13	1,744	0.81	1.9 B	10.9 M	1.39	1.18	9.2 M	7.3 M	6.5 M	8.3 M	8.1 M	6.7 M	1.11	-1.12	-1.03	-790.6 M	-372.4 M	-89.1 M	80	184	38.5	79.6
1330	1397/11/10	1,752	2.64	2.0 B	11.5 M	1.2	1.13	5.9 M	6.1 M	6.4 M	9.6 M	8.5 M	6.6 M	-1.62	-1.4	-1.04	-847.5 M	-239.2 M	-19.2 M	134	171	39.8	82.3
1331	1397/11/09	1,700	-0.23	1.1 B	6.3 M	0.7	0.56	7.9 M	8.4 M	7.0 M	6.8 M	8.1 M	6.6 M	1.17	1.04	1.07	-68.2 M	146.2 M	107.6 M	83	107	61.1	67.4
1332	1397/11/08	1,681	-3.34	1.1 B	6.4 M	0.68	0.58	9.3 M	7.8 M	7.4 M	7.6 M	7.9 M	6.8 M	1.22	-1.0	1.09	135.6 M	179.2 M	81.3 M	108	114	91.6	79.3
1333	1397/11/07	1,730	-3.73	1.1 B	6.3 M	0.67	0.55	5.5 M	7.8 M	7.3 M	7.5 M	7.5 M	6.7 M	-1.37	1.03	1.09	-291.4 M	218.6 M	55.9 M	143	143	71.5	97.9
1334	1397/11/06	1,765	-0.4	1.6 B	8.8 M	0.98	0.71	4.8 M	7.8 M	7.5 M	10.2 M	7.7 M	6.8 M	-2.12	1.01	1.1	-124.6 M	265.9 M	49.2 M	295	151	89.5	97.3
1335	1397/11/03	1,780	4.95	3.5 B	20.0 M	2.66	1.69	14.7 M	8.4 M	8.3 M	7.9 M	7.0 M	6.7 M	1.85	1.21	1.23	1.1 B	277.6 M	163.3 M	226	282	93.3	62.9
1336	1397/11/02	1,713	0.23	603.3 M	3.6 M	0.43	0.3	4.2 M	6.0 M	7.8 M	4.7 M	7.2 M	6.7 M	-1.12	-1.19	1.17	96.9 M	-53.6 M	93.9 M	130	96	91.3	75.2
1337	1397/11/01	1,700	-2.63	1.5 B	8.7 M	1.13	0.76	8.5 M	6.8 M	7.9 M	5.8 M	7.1 M	6.7 M	1.47	-1.04	1.18	332.6 M	-106.2 M	88.1 M	134	139	76.3	54.0
1338	1397/10/30	1,720	-4.97	1.1 B	6.4 M	0.86	0.56	5.8 M	6.6 M	7.8 M	8.5 M	7.1 M	6.6 M	-1.47	-1.07	1.18	-54.9 M	-201.2 M	74.3 M	171	123	87.9	92.8
1339	1397/10/29	1,790	-3.3	1.1 B	6.3 M	0.82	0.56	6.0 M	6.5 M	7.8 M	6.5 M	6.5 M	6.5 M	-1.09	1.0	1.21	-66.5 M	-201.7 M	85.1 M	179	174	93.5	99.4
1340	1397/10/26	1,830	1.55	2.3 B	12.7 M	2.04	1.15	5.8 M	6.7 M	7.7 M	8.9 M	6.2 M	6.4 M	-1.52	1.09	1.21	-576.2 M	-158.5 M	84.7 M	254	232	63.4	88.0
1341	1397/10/25	1,811	2.14	1.3 B	7.4 M	0.96	0.67	9.8 M	5.9 M	7.5 M	5.7 M	5.1 M	6.3 M	1.73	1.17	1.2	-166.3 M	-57.2 M	86.7 M	111	221	82.0	94.5
1342	1397/10/24	1,756	1.15	1.0 B	5.9 M	0.54	0.54	7.3 M	4.9 M	7.5 M	6.0 M	5.4 M	6.4 M	1.22	-1.09	1.17	-142.3 M	-90.9 M	78.2 M	123	173	86.4	100.0
1343	1397/10/23	1,728	-0.35	857.8 M	4.9 M	0.44	0.42	5.1 M	5.5 M	7.3 M	4.8 M	5.5 M	6.4 M	1.07	-1.0	1.14	-57.2 M	-29.6 M	56.0 M	152	175	91.1	97.8
1344	1397/10/22	1,712	-3.55	1.3 B	7.7 M	0.63	0.6	7.1 M	5.3 M	7.3 M	5.0 M	5.5 M	6.6 M	1.43	-1.04	1.1	149.3 M	-48.4 M	-22.4 M	163	203	86.3	75.2
1345	1397/10/19	1,782	-2.62	900.9 M	5.1 M	0.29	0.37	3.0 M	5.2 M	7.5 M	3.9 M	5.8 M	6.7 M	-1.29	-1.11	1.11	-69.7 M	43.6 M	-79.7 M	238	202	80.2	87.9
1346	1397/10/18	1,793	0.5	2.7 B	14.8 M	0.76	1.05	4.2 M	7.4 M	7.6 M	6.7 M	6.5 M	6.8 M	-1.57	1.15	1.11	-334.6 M	395.2 M	-96.8 M	350	273	54.7	67.1
1347	1397/10/17	1,795	4.97	3.9 B	22.0 M	1.32	1.66	7.8 M	9.2 M	8.2 M	6.0 M	7.0 M	7.1 M	1.3	1.32	1.16	164.0 M	343.1 M	-79.8 M	339	415	67.7	63.5
1348	1397/10/16	1,680	-3.95	1.2 B	7.1 M	0.39	0.55	4.5 M	9.3 M	8.3 M	5.3 M	7.2 M	7.1 M	-1.19	1.3	1.18	-150.9 M	236.0 M	-77.0 M	232	224	86.0	98.4
1349	1397/10/15	1,727	0.29	2.2 B	12.7 M	0.6	1.02	5.4 M	10.2 M	8.5 M	6.3 M	7.6 M	7.1 M	-1.15	1.35	1.19	609.1 M	181.0 M	-70.7 M	374	227	91.6	64.2
1350	1397/10/12	1,738	4.95	5.3 B	30.7 M	1.91	2.75	14.2 M	14.4 M	8.7 M	7.5 M	7.9 M	7.1 M	1.9	1.83	1.22	1.7 B	490.5 M	-104.4 M	354	446	95.1	63.2
1351	1397/10/11	1,676	4.95	4.2 B	25.2 M	2.13	2.51	15.9 M	12.7 M	7.7 M	8.8 M	8.0 M	7.0 M	1.8	1.59	1.1	-595.0 M	91.4 M	-181.1 M	174	381	66.3	80.5
1352	1397/10/10	1,591	-1.55	1.2 B	7.3 M	0.68	0.74	6.7 M	11.0 M	7.1 M	6.4 M	7.3 M	6.7 M	1.05	1.5	1.05	-371.5 M	206.6 M	-153.0 M	101	164	57.9	89.7
1353	1397/10/09	1,600	1.33	2.3 B	14.2 M	1.58	1.5	9.0 M	10.8 M	7.0 M	7.9 M	6.8 M	6.7 M	1.14	1.58	1.04	-425.9 M	292.0 M	-144.1 M	192	274	75.6	94.2
1354	1397/10/08	1,583	4.97	4.4 B	28.1 M	7.67	3.3	24.8 M	10.1 M	6.7 M	8.1 M	5.7 M	6.5 M	3.04	1.78	1.03	2.2 B	409.5 M	-131.0 M	155	207	86.6	38.0
1355	1397/10/05	1,520	1.54	874.8 M	5.8 M	1.39	0.69	4.2 M	4.2 M	5.6 M	7.7 M	4.2 M	6.6 M	-1.85	1.01	-1.18	-307.3 M	-36.7 M	-286.1 M	130	110	62.1	97.3
1356	1397/10/04	1,500	-2.41	553.6 M	3.7 M	0.75	0.44	5.6 M	3.4 M	5.4 M	5.0 M	4.3 M	6.5 M	1.12	-1.27	-1.2	-18.8 M	-82.3 M	-278.2 M	85	99	85.8	89.2
1357	1397/10/03	1,537	1.12	344.8 M	2.2 M	0.39	0.26	4.2 M	3.9 M	5.4 M	2.5 M	5.1 M	6.6 M	1.65	-1.33	-1.22	55.3 M	-145.9 M	-281.3 M	83	115	100.0	84.0
1358	1397/10/02	1,524	4.96	753.0 M	5.0 M	0.53	0.58	5.2 M	3.5 M	5.3 M	3.5 M	6.0 M	6.7 M	1.47	-1.71	-1.26	161.6 M	-274.2 M	-284.8 M	128	142	88.0	66.6
1359	1397/10/01	1,489	2.55	236.8 M	1.6 M	0.11	0.19	1.7 M	3.9 M	5.3 M	2.3 M	7.3 M	6.8 M	-1.34	-1.86	-1.3	-74.5 M	-631.6 M	-299.4 M	93	102	67.0	98.4
1360	1397/09/28	1,490	-0.4	1.2 B	8.3 M	0.5	0.98	1.9 M	6.0 M	5.3 M	8.7 M	7.7 M	7.0 M	-4.46	-1.29	-1.3	-535.3 M	-816.3 M	-306.5 M	211	109	34.1	78.6
1361	1397/09/27	1,500	-3.41	1.1 B	7.6 M	0.37	0.92	7.9 M	6.5 M	5.5 M	8.4 M	7.2 M	6.8 M	-1.06	-1.1	-1.23	-336.6 M	-791.3 M	-283.2 M	100	135	69.7	99.2
1362	1397/09/26	1,539	-4.94	966.1 M	6.2 M	0.32	0.72	2.4 M	7.7 M	5.4 M	6.9 M	7.8 M	6.6 M	-2.87	-1.02	-1.23	-586.3 M	-723.2 M	-269.9 M	138	133	34.4	95.0
1363	1397/09/25	1,570	-2.06	3.7 B	22.7 M	1.44	2.9	5.6 M	8.7 M	5.5 M	8.1 M	7.6 M	6.9 M	-1.44	1.15	-1.27	-1.6 B	-561.9 M	-288.3 M	270	389	41.1	85.3
1364	1397/09/24	1,615	4.94	4.3 B	26.9 M	2.48	3.84	13.7 M	9.3 M	5.5 M	7.2 M	7.2 M	6.5 M	1.91	1.28	-1.17	-998.0 M	-241.8 M	-234.0 M	159	443	50.5	73.7
1365	1397/09/21	1,550	2.72	3.0 B	19.5 M	2.48	2.99	5.3 M	7.6 M	5.2 M	6.1 M	6.9 M	6.3 M	-1.14	1.11	-1.22	-410.3 M	-55.2 M	-192.1 M	380	402	67.6	81.3
1366	1397/09/20	1,509	4.94	4.0 B	26.4 M	8.83	4.6	14.0 M	7.9 M	5.3 M	12.6 M	7.2 M	6.3 M	1.11	1.1	-1.18	3.8 M	57.8 M	-179.6 M	196	218	69.0	68.9
1367	1397/09/19	1,438	4.96	444.7 M	3.1 M	0.96	0.43	35.9 M	4.3 M	4.7 M	2.3 M	3.9 M	5.7 M	15.35	1.11	-1.2	220.1 M	50.3 M	-184.4 M	12	90	96.8	47.3
1368	1397/09/18	1,361	-2.44	401.1 M	2.9 M	0.8	0.41	4.2 M	3.4 M	5.3 M	4.6 M	4.5 M	6.4 M	-1.09	-1.31	-1.22	-24.3 M	-32.4 M	-208.2 M	89	87	93.9	100.0
1369	1397/09/17	1,380	-1.15	339.7 M	2.4 M	0.47	0.32	3.0 M	3.4 M	5.4 M	3.6 M	4.4 M	6.4 M	-1.19	-1.29	-1.18	-65.0 M	-60.2 M	-202.3 M	91	95	80.7	99.9
1370	1397/09/14	1,395	0.07	621.9 M	4.5 M	0.9	0.58	3.4 M	3.5 M	5.6 M	5.0 M	6.0 M	6.3 M	-1.46	-1.72	-1.11	154.5 M	-236.2 M	-199.1 M	169	85	93.3	68.5
1371	1397/09/13	1,384	-2.88	282.6 M	2.0 M	0.37	0.26	3.0 M	3.1 M	5.8 M	3.9 M	6.2 M	6.3 M	-1.31	-2.03	-1.1	-33.6 M	-297.1 M	-207.2 M	83	72	88.1	100.0
1372	1397/09/12	1,420	3.12	604.1 M	4.2 M	0.76	0.52	3.5 M	3.5 M	5.7 M	5.2 M	6.8 M	6.4 M	-1.48	-1.95	-1.12	-193.5 M	-306.5 M	-204.5 M	117	116	68.0	100.0
1373	1397/09/11	1,388	4.99	705.0 M	5.1 M	0.91	0.62	3.9 M	3.4 M	5.8 M	4.2 M	6.6 M	6.4 M	-1.08	-1.95	-1.09	-163.6 M	-270.5 M	-174.2 M	116	146	64.0	87.2
1374	1397/09/10	1,322	-4.96	1.3 B	10.0 M	2.24	1.24	3.5 M	3.5 M	5.8 M	10.8 M	7.3 M	6.4 M	-3.11	-2.12	-1.09	-944.6 M	-264.2 M	-171.2 M	110	123	28.7	99.9
1375	1397/09/07	1,371	-2.63	465.0 M	3.3 M	0.78	0.39	1.9 M	3.6 M	5.9 M	6.6 M	6.3 M	6.1 M	-3.43	-1.77	-1.04	-150.0 M	-118.4 M	-123.3 M	159	69	66.2	98.5
1376	1397/09/06	1,409	0.79	684.9 M	4.9 M	1.19	0.54	5.3 M	3.9 M	6.0 M	7.7 M	5.6 M	6.3 M	-1.45	-1.43	-1.04	-81.0 M	-102.4 M	-142.4 M	108	85	84.3	96.1
1377	1397/09/05	1,395	-4.45	651.8 M	4.7 M	0.78	0.52	3.0 M	3.8 M	6.1 M	4.3 M	5.1 M	6.3 M	-1.42	-1.37	-1.04	-13.2 M	-100.4 M	-174.3 M	173	125	80.7	82.7
1378	1397/09/03	1,450	-3.59	745.5 M	5.1 M	0.8	0.58	4.2 M	4.3 M	6.3 M	6.9 M	7.4 M	6.4 M	-1.65	-1.73	-1.02	-132.3 M	-288.4 M	-179.7 M	147	108	82.3	100.0
1379	1397/08/30	1,509	1.28	661.9 M	4.4 M	0.59	0.46	4.3 M	4.6 M	6.3 M	6.8 M	6.0 M	6.4 M	-1.56	-1.3	-1.01	-215.8 M	-369.8 M	-177.7 M	97	94	63.6	96.2
1380	1397/08/29	1,486	-1.39	342.4 M	2.3 M	0.26	0.18	3.2 M	5.5 M	6.4 M	3.2 M	5.9 M	6.5 M	-1.02	-1.08	-1.02	-69.7 M	-358.6 M	-158.5 M	86	106	79.2	99.6
1381	1397/08/28	1,502	1.28	604.0 M	4.0 M	0.39	0.31	4.2 M	6.4 M	7.4 M	4.9 M	6.2 M	7.1 M	-1.16	1.04	1.04	-71.0 M	-376.7 M	-81.4 M	126	123	87.2	99.0
1382	1397/08/27	1,467	-4.99	2.1 B	14.1 M	1.03	1.06	4.8 M	6.8 M	7.6 M	12.9 M	6.1 M	7.1 M	-2.7	1.11	1.07	-953.5 M	-380.9 M	-77.9 M	220	155	50.3	95.9
1383	1397/08/26	1,539	-2.84	1.1 B	7.0 M	0.54	0.49	6.6 M	7.9 M	7.5 M	3.6 M	6.5 M	7.0 M	1.84	1.21	1.07	-539.1 M	-241.4 M	-85.3 M	80	297	49.0	99.0
1384	1397/08/23	1,581	-2.77	1.6 B	10.2 M	0.79	0.65	10.5 M	8.3 M	7.7 M	6.1 M	7.0 M	7.6 M	1.73	1.18	1.02	-159.9 M	-114.8 M	-83.0 M	86	175	56.3	66.2
1385	1397/08/22	1,580	-2.17	1.6 B	9.7 M	0.79	0.64	8.3 M	8.1 M	8.0 M	5.8 M	6.5 M	7.7 M	1.43	1.24	1.04	-159.9 M	-83.2 M	-85.9 M	154	248	80.7	90.8
1386	1397/08/21	1,609	-0.74	1.7 B	10.6 M	0.91	0.72	6.3 M	7.7 M	8.0 M	5.3 M	6.7 M	7.8 M	1.2	1.15	1.03	-91.9 M	-52.8 M	-77.9 M	223	284	82.4	87.8
1387	1397/08/20	1,616	3.52	5.0 B	31.1 M	4.39	2.3	8.2 M	7.2 M	8.1 M	9.5 M	7.0 M	7.9 M	-1.16	1.02	1.02	-256.1 M	-30.1 M	-73.3 M	559	510	91.0	96.0
1388	1397/08/19	1,561	4.98	496.2 M	3.2 M	0.39	0.21	24.8 M	6.3 M	8.2 M	4.2 M	5.2 M	7.8 M	5.92	1.22	1.04	93.7 M	103.5 M	-58.9 M	20	96	100.0	81.1
1389	1397/08/15	1,539	4.98	1.5 B	9.9 M	1.33	0.68	7.7 M	5.7 M	8.1 M	4.2 M	5.2 M	7.9 M	1.85	1.08	1.03	-1.8 M	64.1 M	-49.7 M	178	330	93.6	93.8
1390	1397/08/14	1,450	-1.02	964.3 M	6.6 M	0.75	0.47	5.8 M	5.3 M	8.2 M	7.2 M	5.6 M	8.2 M	-1.23	-1.05	-1.01	-7.8 M	67.2 M	-53.9 M	164	134	98.7	99.5
1391	1397/08/13	1,440	-3.55	1.1 B	7.2 M	0.73	0.48	3.8 M	5.2 M	8.3 M	6.7 M	6.0 M	8.3 M	-1.75	-1.16	-1.0	21.5 M	-37.8 M	-53.5 M	243	136	87.9	85.9
1392	1397/08/12	1,470	-2.71	1.3 B	8.5 M	0.92	0.57	6.8 M	5.8 M	9.0 M	4.9 M	6.3 M	8.6 M	1.39	-1.1	1.05	411.8 M	-186.0 M	-10.4 M	179	164	95.4	63.0
1393	1397/08/09	1,510	3.99	1.2 B	8.1 M	0.99	0.54	5.0 M	5.9 M	9.1 M	5.0 M	6.7 M	8.8 M	1.0	-1.14	1.04	-103.2 M	-292.5 M	-31.0 M	207	228	85.2	93.7
1394	1397/08/07	1,459	4.96	983.2 M	6.8 M	0.64	0.39	6.1 M	5.7 M	9.3 M	4.9 M	7.2 M	9.0 M	1.24	-1.26	1.02	13.9 M	-290.4 M	3.2 M	139	169	86.2	84.8
1395	1397/08/06	1,420	-1.05	1.9 B	13.4 M	0.6	0.77	4.9 M	6.1 M	9.7 M	8.2 M	7.9 M	10.2 M	-1.67	-1.29	-1.05	-533.0 M	-259.3 M	93.7 M	266	224	70.1	98.7
1396	1397/08/05	1,434	-4.97	1.8 B	12.5 M	0.61	0.75	6.8 M	9.8 M	10.2 M	7.9 M	9.5 M	10.5 M	-1.16	1.04	-1.03	-719.6 M	141.8 M	161.5 M	156	225	59.0	99.0
1397	1397/08/02	1,509	-4.97	821.8 M	5.4 M	0.23	0.33	9.2 M	10.4 M	10.4 M	7.5 M	9.3 M	10.6 M	1.23	1.12	-1.03	-120.7 M	285.4 M	197.5 M	76	110	85.3	100.0
1398	1397/08/01	1,582	-4.98	383.4 M	2.4 M	0.09	0.14	3.0 M	9.0 M	10.4 M	6.8 M	9.1 M	10.7 M	-2.3	-1.01	-1.02	-92.4 M	89.2 M	201.7 M	93	54	71.6	95.7
1399	1397/07/30	1,645	0.73	3.2 B	19.2 M	0.6	1.21	6.7 M	9.5 M	10.6 M	7.9 M	9.8 M	10.7 M	-1.17	-1.03	-1.0	169.2 M	9.0 M	206.4 M	433	348	91.1	85.8
1400	1397/07/29	1,635	4.94	11.8 B	72.5 M	4.19	5.74	16.6 M	10.9 M	11.1 M	13.1 M	9.5 M	10.8 M	1.27	1.14	1.03	1.5 B	-68.4 M	197.3 M	369	355	51.7	39.3
1401	1397/07/28	1,565	4.96	413.9 M	2.7 M	0.16	0.19	14.2 M	9.0 M	10.7 M	4.0 M	8.6 M	10.5 M	3.57	1.05	1.02	-1.5 M	-362.8 M	111.0 M	29	104	99.6	100.0
1402	1397/07/25	1,519	-0.13	3.0 B	20.1 M	1.41	1.37	5.2 M	8.8 M	10.5 M	8.2 M	9.0 M	10.4 M	-1.57	-1.02	1.01	-1.1 B	-362.5 M	65.7 M	362	366	63.1	100.0
1403	1397/07/24	1,527	0.46	3.7 B	24.4 M	1.58	1.8	9.4 M	10.5 M	10.5 M	12.0 M	9.4 M	10.5 M	-1.28	1.12	-1.0	-493.4 M	-135.8 M	87.5 M	325	296	81.9	95.2
1404	1397/07/23	1,555	-0.13	6.0 B	39.2 M	4.96	3.0	11.5 M	10.0 M	10.6 M	8.2 M	8.3 M	10.4 M	1.41	1.21	1.03	-217.5 M	18.5 M	112.2 M	493	720	94.9	98.5
1405	1397/07/22	1,487	-4.98	15.3 M	103.0 K	0.01	0.01	1.3 M	9.0 M	10.5 M	5.1 M	8.6 M	10.4 M	-4.0	1.05	1.01	0.0	44.8 M	145.6 M	12	3	100.0	100.0
1406	1397/07/21	1,510	-4.97	47.6 M	315.2 K	0.02	0.02	3.2 M	9.0 M	10.0 M	15.9 M	8.7 M	10.1 M	-5.0	1.03	-1.01	0.0	44.8 M	149.3 M	15	3	100.0	100.0
1407	1397/07/18	1,579	-4.99	1.2 B	7.3 M	0.58	0.44	12.1 M	10.9 M	9.5 M	10.5 M	9.5 M	9.9 M	1.15	1.14	-1.04	31.6 M	221.7 M	149.8 M	91	102	94.6	91.8
1408	1397/07/17	1,634	-4.94	5.0 B	30.1 M	3.73	1.86	8.7 M	10.6 M	9.3 M	7.9 M	9.6 M	9.6 M	1.1	1.1	-1.03	278.5 M	215.4 M	174.3 M	547	565	95.2	89.6
1409	1397/07/16	1,719	-4.98	285.5 M	1.7 M	0.08	0.09	14.3 M	11.4 M	9.1 M	19.0 M	12.0 M	9.6 M	-1.34	-1.06	-1.06	-85.9 M	275.5 M	167.0 M	14	15	69.9	100.0
1410	1397/07/15	1,755	-4.98	75.9 M	432.5 K	0.02	0.02	3.2 M	11.1 M	9.1 M	19.0 M	14.6 M	9.5 M	-6.0	-1.31	-1.05	0.0	657.6 M	219.9 M	24	4	100.0	100.0
1411	1397/07/14	1,776	-4.98	5.1 B	27.5 M	1.68	1.44	14.2 M	11.8 M	9.0 M	11.2 M	14.9 M	9.2 M	1.27	-1.27	-1.03	884.3 M	822.3 M	233.8 M	357	374	100.0	82.6
1412	1397/07/11	1,869	-4.98	578.2 M	3.1 M	0.19	0.15	8.0 M	11.2 M	8.5 M	13.1 M	16.5 M	9.0 M	-1.64	-1.47	-1.06	0.0	645.4 M	189.5 M	72	44	100.0	100.0
1413	1397/07/10	1,967	-4.98	1.5 B	7.7 M	0.5	0.39	8.1 M	11.4 M	8.5 M	13.7 M	16.0 M	8.8 M	-1.69	-1.4	-1.04	579.3 M	638.3 M	207.9 M	188	69	99.9	61.9
1414	1397/07/09	2,031	-1.02	12.2 B	59.0 M	13.72	3.06	11.0 M	12.2 M	8.5 M	16.8 M	15.5 M	8.8 M	-1.53	-1.27	-1.03	1.8 B	522.4 M	179.6 M	1,099	610	98.8	83.9
1415	1397/07/08	2,052	10.2	2.4 B	11.7 M	3.32	0.58	19.5 M	19.5 M	8.1 M	20.2 M	9.9 M	8.0 M	-1.04	1.96	1.02	823.2 M	155.2 M	66.3 M	123	78	100.0	65.7
1416	1397/07/03	1,963	10.22	98.5 M	505.9 K	0.05	0.02	24.6 M	23.3 M	7.9 M	6.6 M	7.7 M	7.6 M	3.75	3.03	1.04	0.0	-60.4 M	-55.2 M	4	15	100.0	100.0
1417	1397/07/01	1,781	4.95	327.0 M	1.8 M	0.12	0.08	16.2 M	11.6 M	7.9 M	6.3 M	8.2 M	7.5 M	2.57	1.41	1.06	-35.6 M	-241.8 M	-39.7 M	18	52	89.1	100.0
1418	1397/06/31	1,697	4.95	762.4 M	4.5 M	0.29	0.2	19.1 M	9.2 M	8.0 M	9.0 M	8.8 M	7.4 M	2.12	1.05	1.07	0.0	-367.9 M	-37.9 M	40	85	100.0	100.0
1419	1397/06/27	1,617	5.0	478.4 M	3.0 M	0.14	0.13	21.9 M	9.0 M	7.8 M	4.9 M	8.7 M	7.5 M	4.46	1.04	1.05	-11.8 M	-367.9 M	-26.8 M	21	96	96.2	98.6
1420	1397/06/26	1,541	4.97	1.2 B	7.8 M	0.33	0.33	35.1 M	9.2 M	7.6 M	9.6 M	8.5 M	7.5 M	3.65	1.08	1.02	-254.5 M	-275.1 M	-25.3 M	27	125	78.8	100.0
1421	1397/06/25	1,507	0.0	4.6 B	31.7 M	1.41	1.41	8.7 M	7.9 M	7.4 M	8.6 M	8.1 M	7.4 M	1.02	-1.03	-1.0	-906.9 M	-209.4 M	-9.8 M	430	543	80.5	100.0
1422	1397/06/24	1,452	-0.75	4.6 B	30.2 M	1.33	1.43	7.1 M	7.1 M	7.3 M	9.7 M	7.9 M	7.3 M	-1.36	-1.12	-1.0	-666.1 M	-26.0 M	34.8 M	528	456	82.5	97.1
1423	1397/06/21	1,463	4.95	627.7 M	4.3 M	0.17	0.2	12.1 M	7.3 M	7.2 M	7.1 M	7.4 M	7.1 M	1.69	-1.02	1.02	0.0	211.3 M	59.7 M	52	88	100.0	100.0
1424	1397/06/20	1,415	4.97	4.0 B	28.7 M	1.02	1.39	10.4 M	6.9 M	7.1 M	7.3 M	7.3 M	7.1 M	1.42	-1.05	1.01	452.2 M	238.0 M	53.1 M	384	485	99.6	88.3
1425	1397/06/19	1,350	3.93	3.0 B	22.0 M	0.7	1.08	5.8 M	6.8 M	6.9 M	7.0 M	7.6 M	7.1 M	-1.21	-1.12	-1.03	74.0 M	341.9 M	403.6 K	513	412	100.0	97.5
1426	1397/06/18	1,300	-0.15	3.6 B	27.5 M	1.0	1.4	5.6 M	7.2 M	6.9 M	7.9 M	7.5 M	7.1 M	-1.4	-1.04	-1.03	9.8 M	382.8 M	-25.5 M	615	437	96.6	96.4
1427	1397/06/17	1,298	4.34	4.1 B	31.1 M	1.19	1.64	8.2 M	7.3 M	6.9 M	7.7 M	7.3 M	7.0 M	1.06	-1.0	-1.01	520.7 M	380.3 M	-21.8 M	497	461	100.0	87.1
1428	1397/06/14	1,250	-2.04	2.4 B	19.5 M	0.83	1.02	5.6 M	7.3 M	6.6 M	6.5 M	7.2 M	6.9 M	-1.15	1.01	-1.04	133.4 M	349.7 M	-57.3 M	428	352	99.8	94.3
1429	1397/06/13	1,241	1.55	5.2 B	40.9 M	1.7	2.11	8.8 M	7.9 M	6.6 M	8.8 M	7.4 M	7.0 M	1.01	1.06	-1.07	971.5 M	325.8 M	-58.2 M	576	470	97.7	79.0
1430	1397/06/12	1,255	4.93	4.7 B	38.7 M	1.69	1.99	7.6 M	7.9 M	6.3 M	6.6 M	7.6 M	7.1 M	1.14	1.04	-1.13	278.6 M	43.1 M	-79.9 M	576	615	92.1	86.2
1431	1397/06/11	1,184	-4.98	850.0 M	7.1 M	0.27	0.34	3.6 M	8.1 M	6.3 M	5.8 M	7.2 M	7.3 M	-1.6	1.12	-1.15	-2.5 M	-333.9 M	-96.0 M	232	145	99.3	99.6
1432	1397/06/10	1,234	-4.78	3.0 B	24.4 M	1.02	1.24	8.7 M	8.8 M	6.5 M	7.4 M	7.0 M	7.4 M	1.18	1.26	-1.14	367.4 M	-271.3 M	-98.3 M	349	362	100.0	87.9
1433	1397/06/07	1,296	4.94	716.7 M	5.5 M	0.21	0.28	13.0 M	9.2 M	6.3 M	8.3 M	6.7 M	7.4 M	1.58	1.36	-1.18	14.3 M	-344.8 M	-119.0 M	55	85	100.0	98.0
1434	1397/06/06	1,239	5.0	5.5 B	44.5 M	2.11	2.34	9.1 M	8.3 M	6.2 M	9.1 M	6.9 M	7.3 M	-1.01	1.21	-1.18	-442.3 M	-303.4 M	-110.5 M	521	566	86.0	94.1
1435	1397/06/05	1,200	4.99	3.9 B	33.1 M	1.93	1.72	8.2 M	7.3 M	6.1 M	5.6 M	6.2 M	7.2 M	1.48	1.18	-1.17	-1.6 B	-211.0 M	-81.8 M	247	652	52.1	93.2
1436	1397/06/04	1,147	4.94	2.9 B	25.2 M	1.93	1.13	8.4 M	6.6 M	6.1 M	5.8 M	6.7 M	7.6 M	1.44	-1.02	-1.25	310.2 M	121.2 M	-13.3 M	341	438	99.7	88.9
1437	1397/06/03	1,107	4.93	1.2 B	10.9 M	0.9	0.49	12.4 M	5.8 M	6.7 M	5.2 M	6.8 M	7.7 M	2.36	-1.17	-1.14	0.0	56.2 M	363.5 M	96	227	100.0	100.0
1438	1397/05/30	1,064	-0.93	1.9 B	18.2 M	1.73	0.84	5.8 M	5.0 M	6.5 M	9.1 M	6.9 M	7.8 M	-1.57	-1.39	-1.19	221.5 M	22.5 M	370.2 M	326	184	98.9	87.4
1439	1397/05/29	1,070	1.13	1.9 B	18.1 M	1.9	0.86	5.5 M	4.7 M	6.4 M	7.1 M	6.3 M	7.8 M	-1.29	-1.34	-1.22	19.6 M	-48.1 M	358.7 M	345	264	97.2	96.2
1440	1397/05/28	1,053	0.0	1.4 B	13.2 M	1.37	0.64	4.7 M	4.4 M	6.3 M	7.8 M	6.4 M	7.8 M	-1.64	-1.46	-1.23	54.5 M	-172.3 M	360.8 M	292	171	99.2	95.3
1441	1397/05/27	1,052	0.48	526.5 M	5.0 M	0.43	0.24	4.0 M	4.2 M	6.2 M	4.3 M	6.3 M	7.7 M	-1.05	-1.5	-1.23	-14.4 M	-272.2 M	365.9 M	124	121	95.2	98.0
1442	1397/05/24	1,060	-0.19	612.9 M	5.9 M	0.42	0.28	3.2 M	4.5 M	6.2 M	4.9 M	6.3 M	7.8 M	-1.54	-1.4	-1.26	-169.0 M	-252.3 M	387.4 M	138	124	72.4	100.0
1443	1397/05/23	1,055	0.0	1.1 B	10.4 M	0.65	0.5	4.6 M	4.5 M	6.1 M	5.8 M	6.4 M	7.8 M	-1.26	-1.42	-1.28	-131.3 M	-256.7 M	408.2 M	172	159	72.6	84.5
1444	1397/05/22	1,055	-0.75	1.4 B	13.3 M	0.59	0.65	5.0 M	4.6 M	6.0 M	8.4 M	7.1 M	7.8 M	-1.69	-1.55	-1.3	-601.5 M	-207.0 M	420.6 M	153	162	54.3	97.2
1445	1397/05/21	1,067	-0.09	1.4 B	13.5 M	0.48	0.68	4.0 M	5.2 M	6.0 M	7.0 M	8.1 M	7.7 M	-1.76	-1.55	-1.29	-444.7 M	20.7 M	467.2 M	228	193	63.3	94.3
1446	1397/05/20	1,066	3.19	1.6 B	15.4 M	0.49	0.78	5.1 M	5.9 M	6.0 M	5.5 M	8.2 M	7.7 M	-1.06	-1.39	-1.27	84.9 M	100.7 M	511.0 M	310	276	97.2	92.0
1447	1397/05/17	1,033	-2.27	1.8 B	17.3 M	0.6	0.9	4.1 M	6.2 M	5.9 M	6.1 M	8.7 M	7.8 M	-1.49	-1.4	-1.33	-190.9 M	74.2 M	507.1 M	368	278	83.9	94.6
1448	1397/05/16	1,052	-4.97	2.2 B	20.8 M	0.78	1.11	4.7 M	6.3 M	5.9 M	9.4 M	9.1 M	7.8 M	-1.99	-1.45	-1.32	117.3 M	102.9 M	521.7 M	463	220	100.0	94.7
1449	1397/05/15	1,074	-4.96	5.2 B	46.6 M	2.04	2.58	6.3 M	6.7 M	6.0 M	10.8 M	8.7 M	7.5 M	-1.71	-1.3	-1.25	537.1 M	116.3 M	517.3 M	807	423	99.1	88.7
1450	1397/05/14	1,123	2.84	4.6 B	40.4 M	1.82	2.49	7.8 M	7.2 M	6.0 M	8.2 M	7.8 M	7.0 M	-1.05	-1.08	-1.16	-44.7 M	35.4 M	588.2 M	581	557	99.0	100.0
1451	1397/05/13	1,075	-9.13	3.6 B	33.2 M	1.01	2.23	6.9 M	7.1 M	5.7 M	8.4 M	8.6 M	6.7 M	-1.23	-1.21	-1.17	-47.6 M	-3.1 M	590.2 M	520	429	98.6	100.0
1452	1397/05/10	1,170	1.92	487.1 M	4.1 M	0.12	0.28	3.2 M	9.6 M	5.6 M	10.1 M	7.9 M	6.4 M	-3.18	1.21	-1.16	-47.4 M	1.6 B	592.6 M	138	48	90.3	100.0
1453	1397/05/09	1,150	4.93	1.1 B	9.3 M	0.28	0.63	6.7 M	9.2 M	5.6 M	5.0 M	7.6 M	6.3 M	1.35	1.21	-1.12	184.0 M	1.6 B	595.0 M	159	178	100.0	82.8
1454	1397/05/08	1,104	4.94	3.0 B	27.1 M	0.94	1.98	8.8 M	8.4 M	5.6 M	7.7 M	8.5 M	6.3 M	1.15	-1.01	-1.13	132.4 M	1.6 B	585.2 M	327	358	97.0	92.6
1455	1397/05/07	1,054	4.98	4.0 B	37.7 M	1.68	3.05	7.3 M	7.6 M	5.3 M	11.3 M	8.4 M	6.1 M	-1.54	-1.09	-1.14	-236.8 M	1.6 B	579.5 M	488	338	90.3	96.3
1456	1397/05/06	1,004	4.91	8.6 B	85.9 M	12.29	9.52	14.0 M	7.0 M	5.0 M	4.0 M	5.6 M	5.4 M	3.49	1.26	-1.07	7.8 B	1.6 B	589.6 M	607	160	98.5	7.4
1457	1397/05/03	961	0.1	480.8 M	5.0 M	0.66	0.46	2.4 M	2.7 M	3.9 M	4.8 M	6.4 M	5.6 M	-2.04	-2.31	-1.44	135.0 M	152.0 M	199.0 M	204	72	100.0	71.9
1458	1397/05/02	962	-3.61	993.9 M	10.4 M	1.62	0.95	2.9 M	2.8 M	4.4 M	12.1 M	6.3 M	6.0 M	-4.11	-2.27	-1.34	-9.5 M	174.5 M	226.0 M	334	82	99.0	100.0
1459	1397/05/01	990	-2.94	463.3 M	4.6 M	0.67	0.38	2.3 M	2.7 M	4.7 M	4.4 M	5.0 M	5.8 M	-1.93	-1.85	-1.24	61.1 M	199.5 M	255.7 M	195	87	95.7	82.5
1460	1397/04/31	1,010	-0.39	640.1 M	6.3 M	0.88	0.47	2.7 M	2.9 M	5.0 M	4.4 M	4.9 M	6.0 M	-1.6	-1.69	-1.21	157.6 M	253.2 M	330.7 M	231	108	98.4	73.8
1461	1397/04/30	1,001	-1.57	876.9 M	8.6 M	1.26	0.63	3.2 M	3.2 M	5.3 M	6.7 M	4.7 M	6.4 M	-2.12	-1.49	-1.21	415.7 M	308.2 M	343.4 M	276	68	99.2	51.8
1462	1397/04/27	1,020	0.0	798.9 M	7.9 M	1.09	0.57	2.6 M	3.0 M	5.4 M	5.0 M	5.3 M	6.5 M	-1.88	-1.76	-1.2	247.5 M	226.3 M	331.8 M	252	84	83.1	52.1
1463	1397/04/26	1,019	-1.16	470.4 M	4.6 M	0.56	0.28	2.6 M	3.3 M	5.5 M	5.4 M	5.3 M	6.5 M	-2.06	-1.58	-1.18	115.7 M	197.1 M	318.9 M	174	63	96.8	72.2
1464	1397/04/25	1,019	-1.45	775.8 M	7.5 M	0.54	0.44	3.3 M	3.7 M	5.6 M	3.9 M	4.8 M	6.7 M	-1.19	-1.28	-1.2	329.7 M	179.8 M	209.1 M	218	99	92.9	50.4
1465	1397/04/24	1,030	-0.68	713.4 M	6.9 M	0.53	0.4	4.4 M	5.0 M	5.7 M	3.3 M	5.1 M	6.6 M	1.33	-1.03	-1.16	432.6 M	505.1 M	185.3 M	161	84	100.0	39.4
1466	1397/04/23	1,026	-4.74	760.5 M	7.3 M	0.57	0.42	2.5 M	4.7 M	5.8 M	9.0 M	5.3 M	6.6 M	-3.53	-1.14	-1.13	6.1 M	417.5 M	173.9 M	299	84	99.7	98.9
1467	1397/04/20	1,071	-4.97	1.0 B	9.5 M	0.79	0.56	4.1 M	5.1 M	6.0 M	5.1 M	5.1 M	6.4 M	-1.25	-1.0	-1.07	101.5 M	416.3 M	145.2 M	245	177	99.0	89.0
1468	1397/04/19	1,110	1.74	1.1 B	10.0 M	0.91	0.6	4.9 M	5.4 M	6.0 M	3.9 M	5.1 M	6.4 M	1.23	1.04	-1.07	29.2 M	396.1 M	140.9 M	215	258	93.0	90.4
1469	1397/04/17	1,094	4.99	3.9 B	35.4 M	6.78	2.38	7.2 M	5.3 M	6.0 M	5.7 M	5.4 M	6.6 M	1.27	-1.01	-1.1	2.0 B	388.0 M	139.4 M	461	243	86.4	35.8
1470	1397/04/16	1,040	-3.35	345.0 M	3.3 M	0.49	0.22	2.1 M	3.9 M	5.8 M	5.4 M	5.2 M	6.6 M	-2.62	-1.35	-1.15	-5.2 M	302.5 K	41.6 M	165	64	98.5	100.0
1471	1397/04/13	1,065	-4.48	703.6 M	6.5 M	0.71	0.45	4.0 M	4.4 M	5.9 M	6.5 M	5.8 M	6.6 M	-1.62	-1.33	-1.12	0.0	-5.5 M	41.6 M	177	109	100.0	100.0
1472	1397/04/12	1,104	0.09	577.3 M	5.2 M	0.31	0.36	5.8 M	4.8 M	5.9 M	5.4 M	6.0 M	6.5 M	1.08	-1.25	-1.11	328.1 K	1.5 M	41.4 M	97	105	97.7	97.6
1473	1397/04/11	1,107	2.03	486.9 M	4.4 M	0.25	0.31	4.1 M	5.9 M	5.9 M	3.8 M	6.6 M	6.4 M	1.07	-1.11	-1.09	-11.1 M	136.3 M	36.6 M	116	127	97.7	100.0
1474	1397/04/10	1,081	-4.93	724.7 M	6.7 M	0.3	0.47	4.2 M	6.4 M	5.9 M	5.4 M	6.9 M	6.5 M	-1.28	-1.08	-1.1	17.5 M	255.6 M	37.1 M	173	132	100.0	97.6
1475	1397/04/09	1,122	-4.92	1.3 B	11.1 M	0.42	0.81	4.4 M	6.6 M	5.9 M	7.6 M	7.2 M	6.5 M	-1.74	-1.08	-1.11	-34.3 M	564.3 M	36.2 M	282	167	97.2	99.9
1476	1397/04/06	1,150	-0.95	2.2 B	19.0 M	0.74	1.45	5.4 M	7.2 M	5.9 M	6.5 M	7.7 M	6.4 M	-1.21	-1.07	-1.08	35.0 M	653.5 M	38.1 M	380	309	91.0	89.4
1477	1397/04/05	1,176	5.0	4.9 B	41.9 M	2.2	3.73	7.9 M	7.4 M	6.0 M	7.3 M	8.1 M	6.3 M	1.08	-1.1	-1.04	674.6 M	683.0 M	36.6 M	588	542	95.3	81.4
1478	1397/04/04	1,120	4.97	1.3 B	11.4 M	0.41	1.06	9.4 M	6.8 M	5.6 M	6.8 M	8.3 M	6.0 M	1.38	-1.22	-1.07	585.1 M	545.9 M	3.1 M	135	101	100.0	54.1
1479	1397/04/03	1,072	10.74	3.1 B	29.5 M	1.11	3.16	6.7 M	6.3 M	5.4 M	7.7 M	8.4 M	5.9 M	-1.14	-1.34	-1.11	1.6 B	12.9 M	-26.2 M	458	197	97.6	48.0
1480	1397/03/27	1,082	1.31	3.4 B	31.9 M	1.4	4.06	7.8 M	6.3 M	5.0 M	10.5 M	7.7 M	5.7 M	-1.35	-1.23	-1.14	411.8 M	-328.6 M	-104.3 M	390	250	88.7	76.7
1481	1397/03/23	1,050	-0.85	1.5 B	14.3 M	0.66	1.97	5.7 M	5.9 M	4.3 M	8.8 M	6.5 M	5.1 M	-1.53	-1.11	-1.18	182.4 M	-369.7 M	-124.9 M	244	139	92.1	80.1
1482	1397/03/22	1,050	-4.02	840.9 M	7.9 M	0.39	1.14	4.2 M	5.6 M	4.0 M	5.7 M	5.7 M	4.8 M	-1.37	-1.03	-1.19	-10.8 M	-520.1 M	-134.2 M	175	130	87.5	88.8
1483	1397/03/21	1,098	3.78	6.0 B	55.1 M	5.74	12.4	4.9 M	5.5 M	3.9 M	8.2 M	5.6 M	4.8 M	-1.68	-1.02	-1.22	-2.1 B	-514.7 M	-133.7 M	220	386	17.8	52.3
1484	1397/03/20	1,059	4.96	2.5 B	23.8 M	4.64	6.95	8.3 M	5.0 M	3.8 M	4.8 M	3.9 M	4.1 M	1.75	1.28	-1.08	-146.2 M	-98.7 M	-30.1 M	125	249	41.2	47.0
1485	1397/03/19	1,019	4.94	1.3 B	13.3 M	4.93	4.59	16.3 M	3.2 M	3.3 M	2.2 M	3.5 M	4.0 M	7.44	-1.09	-1.19	206.1 M	-69.5 M	-24.8 M	25	92	30.4	15.0
1486	1397/03/13	983	4.91	753.3 M	7.8 M	5.65	3.01	2.2 M	2.1 M	3.2 M	3.7 M	3.8 M	4.1 M	-1.64	-1.86	-1.27	-569.4 M	-111.7 M	-33.8 M	68	197	20.1	95.7
1487	1397/03/12	941	0.32	127.2 M	1.4 M	0.62	0.52	1.8 M	2.0 M	3.3 M	3.5 M	3.4 M	4.1 M	-1.94	-1.72	-1.26	16.0 M	1.3 M	-5.5 M	71	32	100.0	87.4
1488	1397/03/09	934	-1.48	167.4 M	1.8 M	0.85	0.65	1.9 M	2.9 M	3.3 M	4.5 M	3.5 M	4.1 M	-2.38	-1.21	-1.24	0.0	-21.0 M	-6.3 M	88	37	100.0	100.0
1489	1397/03/08	956	-0.73	141.9 M	1.5 M	0.71	0.52	2.3 M	2.9 M	3.5 M	4.9 M	3.3 M	4.3 M	-2.1	-1.14	-1.24	0.0	-21.2 M	-12.8 M	61	29	100.0	100.0
1490	1397/03/07	951	-3.55	104.7 M	1.1 M	0.45	0.37	2.1 M	2.8 M	3.4 M	3.3 M	3.3 M	4.4 M	-1.54	-1.16	-1.28	-4.8 M	-21.2 M	-17.7 M	47	32	95.4	100.0
1491	1397/03/06	970	-2.81	111.8 M	1.1 M	0.31	0.38	1.8 M	2.9 M	3.4 M	1.9 M	3.3 M	4.6 M	-1.06	-1.13	-1.34	-4.8 M	-19.9 M	-19.9 M	59	58	95.4	99.7
1492	1397/03/05	982	2.83	550.0 M	5.5 M	1.59	1.83	5.6 M	4.0 M	3.4 M	3.6 M	3.8 M	4.6 M	1.57	1.06	-1.34	-95.2 M	-17.9 M	-19.7 M	80	152	81.8	99.1
1493	1397/03/02	947	-0.32	122.9 M	1.3 M	0.38	0.41	1.7 M	4.0 M	3.4 M	3.2 M	4.2 M	4.9 M	-1.81	-1.07	-1.43	-959.0 K	2.1 M	-14.6 M	70	39	99.2	100.0
1494	1397/03/01	940	-3.59	148.5 M	1.6 M	0.45	0.48	2.0 M	4.3 M	3.6 M	4.2 M	4.2 M	5.1 M	-2.12	1.02	-1.41	-477.5 K	2.1 M	-15.2 M	74	35	99.7	100.0
1495	1397/02/31	971	-2.31	258.6 M	2.7 M	0.77	0.7	2.8 M	4.4 M	3.7 M	3.3 M	4.1 M	5.0 M	-1.17	1.08	-1.33	2.0 M	2.2 M	-17.3 M	90	76	98.1	97.3
1496	1397/02/30	992	4.31	702.4 M	7.1 M	3.01	1.92	6.6 M	4.5 M	4.0 M	4.2 M	4.2 M	4.9 M	1.57	1.07	-1.2	5.0 M	1.8 M	-11.0 M	105	164	99.3	98.6
1497	1397/02/29	960	3.0	454.6 M	4.8 M	2.45	1.27	5.5 M	3.3 M	4.1 M	5.8 M	4.1 M	4.9 M	-1.04	-1.25	-1.21	4.8 M	-148.9 K	-11.3 M	82	78	100.0	98.9
1498	1397/02/26	941	0.32	94.1 M	1.0 M	0.38	0.27	2.6 M	2.6 M	4.1 M	2.4 M	4.2 M	4.9 M	1.1	-1.6	-1.21	-931.0 K	-1.1 M	-2.5 M	36	40	99.0	100.0
1499	1397/02/25	934	-1.89	175.9 M	1.9 M	0.63	0.48	2.7 M	2.9 M	4.0 M	3.6 M	5.3 M	4.9 M	-1.33	-1.83	-1.23	0.0	-2.8 M	-2.5 M	65	49	100.0	100.0
1500	1397/02/24	953	1.93	240.3 M	2.5 M	0.84	0.65	3.0 M	2.9 M	4.0 M	4.0 M	5.4 M	5.0 M	-1.36	-1.85	-1.24	31.5 K	-10.7 M	-2.5 M	80	59	99.4	99.4
1501	1397/02/23	940	2.96	143.7 M	1.5 M	0.52	0.39	1.9 M	3.2 M	4.1 M	3.3 M	5.3 M	5.0 M	-1.78	-1.64	-1.22	-4.6 M	-5.3 M	1.9 M	74	43	96.8	100.0
1502	1397/02/22	913	-1.83	255.2 M	2.8 M	1.02	0.71	2.8 M	3.5 M	4.1 M	9.5 M	5.2 M	5.0 M	-3.37	-1.45	-1.21	0.0	-5.3 M	2.2 M	91	27	100.0	100.0
1503	1397/02/19	929	-4.82	424.9 M	4.6 M	1.59	1.12	3.6 M	3.6 M	4.1 M	7.5 M	4.5 M	4.8 M	-2.06	-1.26	-1.16	-9.3 M	-5.3 M	2.2 M	115	57	97.8	100.0
1504	1397/02/18	960	0.95	338.7 M	3.5 M	1.21	0.69	3.1 M	3.8 M	4.2 M	4.7 M	4.7 M	4.8 M	-1.54	-1.23	-1.15	-39.6 M	-29.3 M	2.7 M	98	72	88.3	100.0
1505	1397/02/17	957	4.93	253.7 M	2.7 M	0.89	0.51	6.3 M	3.7 M	4.8 M	3.6 M	5.4 M	4.8 M	1.76	-1.46	-1.01	27.0 M	-41.2 M	43.0 M	39	61	96.2	85.6
1506	1397/02/16	916	-0.76	129.4 M	1.4 M	0.47	0.23	3.6 M	3.0 M	4.6 M	2.7 M	6.4 M	4.7 M	1.32	-2.1	-1.02	-4.5 M	-56.0 M	42.9 M	35	48	96.5	100.0
1507	1397/02/15	920	-3.16	150.6 M	1.6 M	0.42	0.26	2.6 M	2.9 M	5.1 M	3.5 M	6.2 M	4.6 M	-1.37	-2.16	1.12	0.0	-55.5 M	102.5 M	59	43	100.0	100.0
1508	1397/02/11	941	0.32	490.9 M	5.2 M	1.41	0.83	4.5 M	3.5 M	5.2 M	8.2 M	7.1 M	4.4 M	-1.83	-2.03	1.18	-129.5 M	-54.2 M	107.2 M	79	59	72.4	98.8
1509	1397/02/10	933	-1.79	322.3 M	3.4 M	0.95	0.54	2.5 M	3.6 M	5.2 M	10.2 M	6.8 M	4.3 M	-4.0	-1.86	1.19	-98.9 M	-30.7 M	113.7 M	85	31	67.0	97.7
1510	1397/02/09	942	-4.94	313.7 M	3.3 M	0.58	0.5	2.4 M	3.9 M	5.3 M	8.3 M	5.3 M	4.2 M	-3.38	-1.35	1.27	-47.1 M	-19.3 M	119.1 M	109	38	85.0	100.0
1511	1397/02/08	980	-1.11	139.6 M	1.4 M	0.22	0.2	2.4 M	5.0 M	5.5 M	2.6 M	4.5 M	4.1 M	-1.05	1.11	1.33	-2.0 M	15.4 M	124.5 M	55	53	95.5	97.0
1512	1397/02/05	1,011	-0.69	586.2 M	5.9 M	0.9	0.87	5.0 M	5.9 M	5.7 M	7.6 M	4.8 M	4.3 M	-1.51	1.24	1.34	6.8 M	15.8 M	122.4 M	116	76	99.5	98.3
1513	1397/02/04	1,009	-3.44	427.8 M	4.2 M	0.7	0.63	5.3 M	5.7 M	5.8 M	6.8 M	4.5 M	4.2 M	-1.27	1.29	1.38	-12.2 M	50.5 M	122.4 M	78	63	97.2	100.0
1514	1397/02/03	1,030	-3.47	335.9 M	3.2 M	0.53	0.48	4.1 M	5.3 M	5.7 M	3.2 M	4.1 M	4.1 M	1.29	1.29	1.4	-41.9 M	52.9 M	123.0 M	71	105	87.5	100.0
1515	1397/02/02	1,047	1.45	1.5 B	13.6 M	3.56	2.22	5.9 M	5.1 M	5.7 M	4.0 M	4.5 M	4.1 M	1.45	1.15	1.39	126.4 M	61.3 M	124.2 M	217	283	87.5	78.8
1516	1397/02/01	1,036	4.96	517.0 M	5.0 M	1.48	0.84	12.9 M	4.7 M	5.6 M	4.9 M	4.7 M	4.1 M	2.63	1.0	1.36	0.0	53.7 M	117.9 M	40	105	100.0	100.0
1517	1397/01/29	980	3.48	658.1 M	6.7 M	2.52	0.98	4.6 M	3.5 M	5.4 M	5.0 M	4.3 M	4.0 M	-1.1	-1.22	1.34	180.0 M	53.7 M	117.9 M	144	95	100.0	72.6
1518	1397/01/28	944	0.53	124.1 M	1.3 M	0.34	0.19	1.9 M	3.2 M	6.0 M	3.1 M	3.9 M	4.3 M	-1.6	-1.22	1.4	0.0	17.7 M	144.7 M	64	40	100.0	100.0
1519	1397/01/27	945	-3.57	358.8 M	3.8 M	0.5	0.55	3.4 M	3.6 M	6.1 M	5.7 M	4.6 M	4.2 M	-1.67	-1.28	1.44	0.0	17.9 M	145.7 M	105	63	100.0	100.0
1520	1397/01/26	960	-3.9	230.1 M	2.3 M	0.28	0.34	4.6 M	5.5 M	6.1 M	3.3 M	4.6 M	4.3 M	1.39	1.2	1.43	88.3 M	171.1 M	138.4 M	50	43	100.0	61.7
1521	1397/01/22	985	-4.92	275.8 M	2.8 M	0.23	0.4	2.6 M	5.1 M	6.0 M	3.4 M	4.4 M	4.3 M	-1.31	1.16	1.41	0.0	158.7 M	133.4 M	105	80	100.0	100.0
1522	1397/01/21	1,037	-3.17	311.6 M	3.0 M	0.24	0.45	3.8 M	6.5 M	6.1 M	3.7 M	4.1 M	4.3 M	1.02	1.56	1.43	0.0	395.9 M	125.5 M	82	84	100.0	100.0
1523	1397/01/20	1,039	-2.99	776.9 M	7.3 M	0.64	1.13	4.0 M	6.7 M	6.2 M	6.0 M	3.9 M	4.3 M	-1.5	1.73	1.45	1.1 M	414.9 M	125.6 M	185	123	94.4	94.3
1524	1397/01/19	1,092	2.92	2.4 B	22.8 M	2.81	4.25	8.7 M	6.9 M	6.4 M	4.7 M	3.7 M	4.1 M	1.84	1.89	1.54	766.3 M	414.7 M	126.6 M	231	263	82.2	50.8
1525	1397/01/18	1,043	-2.34	640.6 M	6.0 M	0.72	1.16	3.5 M	6.3 M	5.7 M	3.5 M	3.4 M	4.1 M	-1.0	1.88	1.41	26.2 M	263.4 M	87.8 M	166	158	90.1	86.0
1526	1397/01/15	1,073	4.99	2.1 B	19.7 M	3.12	4.59	9.4 M	7.1 M	5.8 M	3.2 M	3.4 M	4.1 M	2.92	2.05	1.42	1.2 B	270.3 M	87.6 M	220	275	98.5	42.1
1527	1397/01/14	1,036	4.96	573.3 M	5.6 M	0.99	1.36	6.3 M	6.4 M	5.0 M	2.6 M	4.1 M	4.2 M	2.45	1.56	1.19	95.0 M	24.3 M	29.7 M	91	186	100.0	83.4
1528	1397/01/08	980	-2.78	267.6 M	2.7 M	0.49	0.68	3.2 M	6.3 M	4.7 M	5.5 M	4.6 M	4.4 M	-1.71	1.38	1.06	0.0	6.5 M	26.3 M	84	49	100.0	100.0
1529	1397/01/07	1,010	1.71	661.7 M	6.6 M	1.28	1.77	7.0 M	6.6 M	4.7 M	3.7 M	4.3 M	4.4 M	1.87	1.53	1.08	10.1 M	6.5 M	26.6 M	94	173	99.3	97.7
1530	1397/01/06	978	1.98	719.0 M	7.2 M	1.83	2.1	6.1 M	6.0 M	4.4 M	3.9 M	4.4 M	4.4 M	1.57	1.35	1.0	60.8 M	982.6 K	27.2 M	115	165	98.0	89.6
1531	1397/01/05	964	4.9	904.6 M	9.4 M	3.89	3.0	9.0 M	5.1 M	4.0 M	6.2 M	4.5 M	4.3 M	1.45	1.13	-1.09	-44.3 M	-11.2 M	23.6 M	96	146	95.1	100.0
1532	1396/12/28	920	2.11	228.4 M	2.5 M	0.37	0.8	5.2 M	3.1 M	3.4 M	4.0 M	3.1 M	4.2 M	1.31	-1.01	-1.21	6.0 M	-2.3 M	23.8 M	44	56	100.0	97.4
1533	1396/12/27	910	2.48	175.7 M	1.9 M	0.3	0.63	3.7 M	7.0 M	3.3 M	3.1 M	5.3 M	4.1 M	1.21	1.33	-1.25	0.0	139.7 M	27.3 M	47	57	100.0	100.0
1534	1396/12/26	890	-1.22	406.3 M	4.6 M	0.68	1.58	2.1 M	7.5 M	3.2 M	2.7 M	5.1 M	4.2 M	-1.3	1.47	-1.29	-17.6 M	143.6 M	26.9 M	42	39	21.2	25.5
1535	1396/12/23	883	-2.0	124.4 M	1.4 M	0.21	0.48	2.1 M	7.0 M	3.3 M	3.1 M	5.8 M	4.2 M	-1.45	1.21	-1.28	0.0	118.1 M	28.3 M	58	40	100.0	100.0
1536	1396/12/22	883	-4.33	155.3 M	1.7 M	0.25	0.56	2.8 M	6.9 M	3.2 M	2.7 M	5.8 M	4.1 M	1.02	1.2	-1.27	-91.3	115.7 M	28.7 M	56	57	100.0	100.0
1537	1396/12/21	916	4.09	2.2 B	23.7 M	10.53	9.47	12.5 M	6.8 M	3.2 M	8.1 M	5.6 M	4.6 M	1.54	1.21	-1.44	716.2 M	84.2 M	26.4 M	163	163	93.1	60.3
1538	1396/12/20	891	4.95	138.2 M	1.6 M	0.74	0.62	7.7 M	2.6 M	2.1 M	2.1 M	3.8 M	4.0 M	3.68	-1.46	-1.92	19.4 M	-58.9 M	-7.9 M	18	57	100.0	85.9
1539	1396/12/19	841	-3.67	455.1 M	5.4 M	3.66	1.89	3.0 M	2.3 M	2.0 M	8.0 M	4.0 M	4.1 M	-2.65	-1.78	-1.99	-145.0 M	-58.3 M	-1.8 M	95	54	62.6	94.4
1540	1396/12/16	864	-4.21	75.7 M	873.5 K	0.48	0.27	1.1 M	1.7 M	2.5 M	2.3 M	2.9 M	4.1 M	-2.02	-1.74	-1.61	-12.1 M	-31.5 M	39.4 M	56	33	84.0	100.0
1541	1396/12/15	908	1.79	305.3 M	3.4 M	2.29	1.1	1.7 M	2.0 M	2.7 M	2.9 M	2.9 M	4.2 M	-1.72	-1.47	-1.57	-157.5 M	-24.4 M	40.9 M	51	83	28.6	80.2
1542	1396/11/30	901	1.12	5.5 M	60.6 K	0.03	0.02	1.4 M	2.0 M	2.7 M	982.3 K	3.0 M	4.4 M	1.39	-1.52	-1.65	540.6 K	12.5 M	47.2 M	4	5	100.0	90.1
1543	1396/11/29	895	-0.67	82.8 M	930.6 K	0.53	0.3	3.2 M	2.0 M	2.6 M	2.1 M	3.4 M	4.4 M	1.48	-1.71	-1.66	22.7 M	17.7 M	45.7 M	26	28	100.0	72.6
1544	1396/11/28	891	-0.56	187.3 M	2.1 M	1.38	0.68	1.6 M	1.8 M	2.6 M	3.9 M	3.4 M	4.3 M	-2.47	-1.88	-1.66	-11.0 M	14.5 M	44.5 M	109	47	92.0	97.9
1545	1396/11/25	912	4.71	243.0 M	2.7 M	2.03	0.9	2.4 M	1.8 M	2.7 M	2.7 M	2.9 M	4.4 M	-1.14	-1.62	-1.65	23.5 M	21.3 M	44.1 M	84	65	81.5	71.8
1546	1396/11/24	876	-0.57	139.7 M	1.6 M	0.94	0.54	1.8 M	1.5 M	2.7 M	3.5 M	2.8 M	4.5 M	-1.97	-1.85	-1.67	26.8 M	14.2 M	39.0 M	78	32	100.0	80.8
1547	1396/11/23	874	-2.46	183.6 M	2.1 M	1.26	0.7	2.0 M	1.6 M	2.7 M	5.2 M	3.6 M	4.4 M	-2.62	-2.18	-1.64	26.6 M	928.2 K	35.5 M	92	30	100.0	85.5
1548	1396/11/21	893	-0.45	20.1 M	225.4 K	0.12	0.07	573.6 K	1.6 M	2.8 M	829.5 K	3.1 M	4.3 M	-1.45	-1.98	-1.54	6.8 M	10.6 M	36.7 M	35	16	100.0	66.1
1549	1396/11/18	900	2.04	79.8 M	887.5 K	0.47	0.29	1.2 M	1.7 M	2.9 M	1.5 M	3.4 M	4.3 M	-1.23	-1.99	-1.49	23.0 M	7.8 M	36.9 M	64	37	100.0	71.2
1550	1396/11/17	886	-0.67	164.8 M	1.9 M	1.13	0.6	1.4 M	1.8 M	2.9 M	2.5 M	3.5 M	4.3 M	-1.85	-1.92	-1.45	-12.1 M	5.4 M	35.8 M	102	60	84.0	91.4
1551	1396/11/16	889	-1.77	310.4 M	3.5 M	1.57	1.13	2.1 M	1.9 M	3.0 M	6.2 M	3.5 M	4.3 M	-3.02	-1.83	-1.45	-39.6 M	9.2 M	36.8 M	129	49	85.7	98.4
1552	1396/11/15	903	-0.33	162.8 M	1.8 M	0.43	0.6	1.8 M	2.4 M	3.2 M	2.2 M	5.4 M	4.1 M	-1.26	-2.28	-1.29	75.1 M	7.8 M	44.3 M	71	23	77.9	31.7
1553	1396/11/14	909	-0.66	123.2 M	1.4 M	0.31	0.46	1.9 M	2.4 M	3.2 M	3.6 M	6.1 M	4.0 M	-1.86	-2.58	-1.26	-7.5 M	-1.2 M	40.5 M	50	29	78.0	84.1
1554	1396/11/11	917	-0.43	84.3 M	922.0 K	0.14	0.31	2.4 M	2.5 M	3.2 M	2.2 M	5.8 M	4.0 M	1.08	-2.33	-1.27	11.0 M	28.8 M	40.9 M	35	33	100.0	87.0
1555	1396/11/10	920	-0.11	62.9 M	683.3 K	0.09	0.23	1.2 M	4.0 M	3.2 M	1.5 M	7.3 M	4.1 M	-1.17	-1.84	-1.28	7.0 M	162.2 M	38.6 M	43	32	85.3	74.3
1556	1396/11/09	911	-3.19	582.2 M	6.3 M	0.91	2.34	3.0 M	4.3 M	3.2 M	14.0 M	7.6 M	4.0 M	-4.7	-1.76	-1.26	-46.5 M	164.7 M	35.3 M	177	41	90.5	98.5
1557	1396/11/08	939	-1.47	1.1 B	11.8 M	2.45	5.03	2.0 M	4.5 M	3.2 M	7.2 M	5.8 M	3.4 M	-3.62	-1.3	-1.07	30.1 M	167.5 M	37.7 M	102	24	18.3	15.6
1558	1396/11/07	960	-0.93	225.0 M	2.4 M	0.53	1.02	2.8 M	4.8 M	3.2 M	2.5 M	5.2 M	3.4 M	1.11	-1.08	-1.07	142.7 M	155.5 M	21.7 M	81	33	100.0	36.6
1559	1396/11/04	970	1.36	1.1 B	11.2 M	4.62	5.95	9.1 M	5.2 M	3.1 M	9.2 M	5.1 M	3.4 M	-1.01	1.02	-1.09	677.7 M	127.0 M	13.2 M	116	41	97.4	34.9
1560	1396/11/03	998	4.61	746.0 M	7.8 M	6.55	4.97	5.0 M	2.5 M	2.4 M	4.7 M	4.0 M	3.1 M	1.08	-1.62	-1.32	19.3 M	-12.5 M	-17.4 M	52	52	35.1	32.5
1561	1396/11/02	960	0.0	144.0 M	1.5 M	1.34	0.97	1.8 M	1.9 M	2.2 M	5.8 M	3.6 M	3.1 M	-3.19	-1.93	-1.44	-32.2 M	-32.2 M	-17.9 M	62	25	77.7	100.0
1562	1396/11/01	955	-3.05	120.4 M	1.3 M	0.99	0.81	1.7 M	1.9 M	2.1 M	3.3 M	3.1 M	3.0 M	-1.96	-1.68	-1.38	-30.0 M	-34.3 M	-13.9 M	53	36	75.1	100.0
1563	1396/10/30	984	0.1	37.5 M	378.8 K	0.27	0.22	2.0 M	2.5 M	2.2 M	1.3 M	3.1 M	2.9 M	1.47	-1.22	-1.34	0.0	-18.2 M	-10.6 M	19	28	100.0	100.0
1564	1396/10/27	984	-0.4	114.1 M	1.2 M	0.92	0.65	1.7 M	2.7 M	2.2 M	5.0 M	3.2 M	2.9 M	-2.89	-1.17	-1.33	-19.6 M	-16.1 M	-1.1 M	55	23	82.8	100.0
1565	1396/10/26	1,010	1.71	162.4 M	1.6 M	0.99	0.9	2.4 M	2.9 M	2.3 M	3.3 M	2.6 M	2.8 M	-1.39	1.12	-1.24	-79.2 M	-11.7 M	1.1 M	35	49	51.3	100.0
1566	1396/10/25	990	-1.59	116.8 M	1.2 M	0.58	0.61	1.8 M	2.6 M	2.4 M	2.9 M	2.4 M	2.8 M	-1.65	1.05	-1.2	-42.6 M	5.4 M	5.9 M	42	40	63.5	100.0
1567	1396/10/24	1,002	-0.79	196.1 M	1.9 M	1.14	0.83	4.8 M	3.2 M	2.4 M	3.1 M	2.4 M	2.9 M	1.58	1.3	-1.17	50.6 M	36.0 M	11.1 M	39	45	96.4	70.6
1568	1396/10/23	1,007	1.72	103.7 M	1.0 M	0.64	0.41	3.7 M	2.6 M	2.9 M	2.5 M	2.1 M	3.1 M	1.5	1.22	-1.09	10.1 M	25.9 M	15.8 M	28	38	100.0	90.3
1569	1396/10/20	999	1.73	49.8 M	498.7 K	0.3	0.19	1.7 M	2.2 M	2.9 M	981.4 K	2.2 M	3.3 M	1.76	1.02	-1.13	2.5 M	23.9 M	17.1 M	23	38	79.9	74.9
1570	1396/10/19	989	-1.3	362.3 M	3.7 M	3.4	1.48	1.4 M	2.2 M	3.0 M	2.8 M	2.5 M	3.4 M	-1.97	-1.15	-1.11	6.6 M	16.6 M	19.0 M	58	27	22.3	20.5
1571	1396/10/18	1,000	3.09	295.8 M	3.0 M	4.23	1.21	3.9 M	2.3 M	3.1 M	2.7 M	2.3 M	3.4 M	1.45	1.0	-1.11	110.3 M	3.4 M	21.1 M	73	65	96.6	59.3
1572	1396/10/17	983	1.87	35.9 M	366.2 K	0.23	0.15	1.4 M	1.5 M	3.0 M	1.4 M	2.2 M	3.5 M	1.0	-1.49	-1.17	0.0	-18.7 M	18.4 M	26	26	100.0	100.0
1573	1396/10/16	968	0.31	47.0 M	487.0 K	0.26	0.2	1.1 M	1.7 M	3.0 M	3.1 M	3.3 M	3.5 M	-2.73	-1.97	-1.17	0.0	-76.4 M	23.5 M	41	15	100.0	100.0
1574	1396/10/13	964	-0.82	81.3 M	843.6 K	0.39	0.34	1.4 M	1.8 M	3.0 M	2.5 M	3.2 M	3.5 M	-1.74	-1.76	-1.15	-34.0 M	-81.8 M	23.5 M	25	28	44.1	85.9
1575	1396/10/12	971	-0.41	75.2 M	774.4 K	0.33	0.31	840.5 K	2.2 M	3.0 M	1.7 M	3.4 M	3.5 M	-2.08	-1.58	-1.17	-59.3 M	-62.0 M	27.9 M	19	43	21.2	100.0
1576	1396/10/11	979	2.51	99.9 M	1.0 M	0.43	0.41	2.0 M	2.1 M	3.0 M	2.6 M	3.8 M	3.5 M	-1.29	-1.84	-1.18	0.0	-48.1 M	30.9 M	49	38	100.0	100.0
1577	1396/10/10	958	-3.33	474.7 M	5.0 M	3.03	2.15	1.9 M	2.0 M	3.0 M	4.3 M	3.6 M	3.5 M	-2.26	-1.81	-1.19	-289.0 M	-38.6 M	34.3 M	98	111	39.1	100.0
1578	1396/10/09	994	-0.9	175.7 M	1.8 M	0.9	0.78	2.0 M	2.0 M	3.1 M	3.0 M	3.0 M	3.3 M	-1.52	-1.47	-1.08	-26.6 M	26.2 M	48.9 M	75	58	84.9	100.0
1579	1396/10/06	1,005	-0.4	233.5 M	2.3 M	1.17	1.05	3.1 M	2.2 M	3.1 M	4.0 M	2.9 M	3.4 M	-1.31	-1.32	-1.08	64.7 M	69.7 M	50.2 M	76	42	100.0	72.3
1580	1396/10/05	1,010	-0.59	160.1 M	1.6 M	0.72	0.73	1.6 M	2.2 M	3.0 M	4.5 M	2.6 M	3.3 M	-2.92	-1.19	-1.09	10.1 M	61.6 M	48.3 M	103	33	100.0	93.7
1581	1396/10/04	1,013	-1.65	115.7 M	1.1 M	0.43	0.53	1.7 M	2.6 M	3.2 M	1.6 M	2.5 M	3.2 M	1.03	1.04	-1.02	47.6 M	63.1 M	47.8 M	67	40	97.4	56.2
1582	1396/10/03	1,021	-0.1	140.7 M	1.4 M	0.31	0.64	2.0 M	2.8 M	3.2 M	2.1 M	2.8 M	3.3 M	-1.06	1.01	-1.02	35.3 M	65.7 M	45.8 M	71	50	100.0	74.9
1583	1396/10/02	1,043	1.76	346.4 M	3.4 M	0.74	1.66	2.5 M	4.2 M	3.3 M	2.6 M	3.6 M	3.3 M	-1.04	1.17	-1.01	190.6 M	87.7 M	44.0 M	139	59	98.6	43.5
1584	1396/09/29	1,026	-1.25	251.9 M	2.5 M	0.54	1.26	3.4 M	4.6 M	3.4 M	2.7 M	3.9 M	3.4 M	1.26	1.17	-1.01	24.2 M	56.6 M	32.0 M	69	78	93.4	83.8
1585	1396/09/28	1,032	-1.43	277.4 M	2.7 M	0.61	1.43	3.4 M	4.9 M	3.4 M	2.9 M	4.0 M	3.5 M	1.18	1.22	-1.02	17.7 M	60.1 M	31.4 M	80	88	97.5	91.2
1586	1396/09/27	1,037	-1.52	356.8 M	3.4 M	0.85	1.92	2.9 M	4.9 M	3.4 M	3.2 M	4.3 M	3.5 M	-1.08	1.12	-1.04	60.5 M	66.2 M	30.3 M	119	91	98.1	81.1
1587	1396/09/26	1,058	4.96	1.1 B	10.3 M	4.49	7.89	9.3 M	4.7 M	3.3 M	5.0 M	4.6 M	3.5 M	1.85	1.01	-1.06	145.6 M	65.3 M	24.5 M	100	156	85.4	71.9
1588	1396/09/25	1,020	2.51	395.4 M	3.9 M	2.48	3.36	3.8 M	3.3 M	2.6 M	5.4 M	4.3 M	3.1 M	-1.41	-1.3	-1.17	35.3 M	56.6 M	17.2 M	104	67	100.0	91.1
1589	1396/09/22	996	2.36	249.6 M	2.5 M	1.91	2.25	5.4 M	2.9 M	2.5 M	3.0 M	3.5 M	2.8 M	1.8	-1.2	-1.13	41.2 M	49.6 M	15.5 M	46	69	100.0	83.5
1590	1396/09/21	977	0.21	173.1 M	1.8 M	1.72	1.57	2.8 M	2.2 M	2.3 M	5.4 M	3.6 M	2.8 M	-1.94	-1.64	-1.19	48.6 M	51.9 M	10.5 M	62	23	100.0	71.9
1591	1396/09/20	980	-0.1	154.5 M	1.6 M	1.79	1.46	1.7 M	2.0 M	2.2 M	4.3 M	2.8 M	2.9 M	-2.53	-1.44	-1.32	55.7 M	42.3 M	112.5 K	91	23	100.0	64.0
1592	1396/09/19	987	0.3	163.5 M	1.7 M	1.87	1.61	3.9 M	2.0 M	2.2 M	3.4 M	2.3 M	2.8 M	1.14	-1.14	-1.29	102.3 M	44.9 M	-4.1 M	42	18	100.0	37.4
1593	1396/09/18	982	-0.1	36.5 M	371.1 K	0.38	0.35	1.3 M	2.1 M	2.1 M	1.8 M	2.0 M	2.8 M	-1.45	1.03	-1.35	0.0	25.1 M	-11.8 M	29	20	100.0	100.0
1594	1396/09/14	980	-1.9	115.1 M	1.2 M	1.17	1.08	1.6 M	2.1 M	2.0 M	2.6 M	2.2 M	2.9 M	-1.62	-1.06	-1.41	52.8 M	25.1 M	-15.5 M	72	24	100.0	54.2
1595	1396/09/13	993	-0.8	37.5 M	376.2 K	0.33	0.33	1.6 M	2.2 M	2.1 M	1.9 M	2.3 M	3.0 M	-1.18	-1.04	-1.43	850.0 K	19.7 M	-22.1 M	23	19	100.0	97.7
1596	1396/09/12	990	-2.75	85.1 M	852.6 K	0.79	0.74	1.6 M	2.4 M	2.0 M	1.4 M	2.4 M	3.1 M	1.2	1.01	-1.52	68.6 M	19.5 M	-25.6 M	52	12	100.0	19.3
1597	1396/09/11	1,020	2.2	170.9 M	1.7 M	1.81	1.4	4.2 M	2.6 M	2.0 M	2.0 M	2.4 M	3.1 M	2.14	1.08	-1.49	3.1 M	7.3 M	-28.1 M	41	86	100.0	98.2
1598	1396/09/08	1,006	0.2	80.7 M	809.9 K	0.79	0.65	1.8 M	2.3 M	1.9 M	3.7 M	2.8 M	3.2 M	-2.05	-1.2	-1.7	0.0	6.7 M	-23.3 M	45	22	100.0	100.0
1599	1396/09/07	1,010	-0.2	130.6 M	1.3 M	1.38	1.05	1.8 M	2.5 M	1.9 M	2.6 M	3.0 M	3.3 M	-1.39	-1.2	-1.72	25.9 M	-3.3 M	-25.5 M	71	41	100.0	80.2
1600	1396/09/05	1,013	1.5	99.9 M	986.7 K	1.04	0.77	4.0 M	3.2 M	1.9 M	2.9 M	3.1 M	3.3 M	1.4	1.03	-1.77	0.0	-6.1 M	-26.8 M	25	35	100.0	100.0
1601	1396/09/04	1,005	1.21	62.7 M	626.6 K	0.56	0.47	2.0 M	2.9 M	1.8 M	1.8 M	3.0 M	3.4 M	1.1	-1.06	-1.83	7.7 M	-6.7 M	-30.5 M	31	30	100.0	87.6
1602	1396/09/01	986	0.0	91.7 M	923.0 K	0.83	0.69	3.1 M	2.6 M	1.9 M	3.3 M	3.4 M	3.3 M	-1.07	-1.3	-1.74	0.0	-19.5 M	-30.6 M	30	28	100.0	100.0
1603	1396/08/30	986	-0.9	129.8 M	1.3 M	1.23	1.01	2.6 M	2.4 M	1.8 M	4.6 M	3.1 M	3.3 M	-1.75	-1.26	-1.82	-50.3 M	-19.5 M	-30.6 M	30	28	61.2	100.0
1604	1396/08/29	990	-0.1	87.3 M	877.2 K	0.73	0.45	5.8 M	2.5 M	1.8 M	3.1 M	2.7 M	3.2 M	1.86	-1.08	-1.79	12.1 M	-9.4 M	-28.1 M	15	24	100.0	86.1
1605	1396/08/27	985	-0.61	99.8 M	1.0 M	0.71	0.46	2.3 M	2.1 M	2.2 M	2.5 M	2.6 M	4.5 M	-1.09	-1.21	-2.05	-3.2 M	-23.3 M	-31.0 M	29	28	65.9	69.1
1606	1396/08/24	1,007	-1.08	147.3 M	1.5 M	1.2	0.69	1.7 M	1.8 M	2.3 M	3.5 M	3.3 M	4.7 M	-2.11	-1.84	-2.04	-55.9 M	-54.7 M	-30.7 M	53	41	59.8	97.8
1607	1396/08/23	1,020	0.59	86.7 M	851.3 K	0.7	0.4	2.1 M	1.7 M	2.3 M	2.0 M	3.1 M	4.6 M	1.07	-1.84	-2.0	0.0	-49.2 M	-25.4 M	41	44	100.0	100.0
1608	1396/08/22	1,014	2.94	116.4 M	1.1 M	0.96	0.55	2.9 M	1.5 M	2.3 M	2.6 M	3.3 M	4.7 M	1.13	-2.15	-2.02	0.0	-59.7 M	-25.1 M	40	45	100.0	100.0
1609	1396/08/21	1,000	2.46	149.6 M	1.5 M	1.3	0.74	1.9 M	1.1 M	2.3 M	2.4 M	3.7 M	4.7 M	-1.26	-3.33	-2.05	-57.2 M	-74.2 M	-25.0 M	44	59	55.1	93.4
1610	1396/08/20	970	-1.62	203.6 M	2.1 M	1.95	1.04	777.3 K	1.0 M	2.3 M	9.3 M	4.5 M	4.8 M	-11.91	-4.35	-2.12	-160.1 M	-78.8 M	-21.8 M	56	22	21.4	100.0
1611	1396/08/17	990	0.2	58.4 M	592.8 K	0.52	0.3	898.9 K	1.3 M	2.3 M	2.2 M	4.0 M	4.6 M	-2.5	-3.16	-1.99	-28.7 M	-60.7 M	-12.5 M	33	26	50.8	100.0
1612	1396/08/16	989	-0.1	75.7 M	767.0 K	0.5	0.39	1.1 M	1.4 M	2.3 M	2.6 M	3.7 M	4.6 M	-2.36	-2.59	-2.0	-52.4 M	-50.9 M	-11.5 M	21	29	30.7	100.0
1613	1396/08/15	987	-0.7	98.6 M	996.3 K	0.58	0.51	838.6 K	1.6 M	2.3 M	4.9 M	3.8 M	4.6 M	-5.88	-2.44	-2.01	-72.6 M	-21.0 M	-8.5 M	31	20	26.4	100.0
1614	1396/08/14	996	0.2	137.7 M	1.4 M	0.85	0.71	1.8 M	1.7 M	2.3 M	4.6 M	3.7 M	4.5 M	-2.56	-2.19	-1.94	-80.4 M	-15.2 M	-7.2 M	32	30	41.6	100.0
1615	1396/08/13	997	-0.3	159.0 M	1.6 M	0.93	0.81	1.5 M	1.6 M	2.3 M	5.9 M	3.5 M	4.4 M	-4.0	-2.14	-1.89	-69.2 M	874.5 K	-3.1 M	61	27	56.5	100.0
1616	1396/08/10	1,000	0.7	94.8 M	947.2 K	0.52	0.48	1.6 M	1.8 M	2.4 M	1.5 M	3.3 M	4.3 M	1.1	-1.84	-1.8	20.0 M	235.7 K	-2.4 M	46	37	79.0	57.9
1617	1396/08/09	1,000	-0.3	269.8 M	2.7 M	1.86	1.44	1.7 M	2.0 M	2.4 M	3.3 M	3.2 M	4.3 M	-1.96	-1.63	-1.82	97.4 M	-2.7 M	-3.4 M	122	33	76.8	40.7
1618	1396/08/08	1,011	-0.2	195.3 M	1.9 M	1.58	1.05	1.8 M	1.9 M	2.4 M	3.8 M	3.1 M	4.3 M	-2.12	-1.66	-1.8	-43.8 M	-22.2 M	-6.9 M	84	51	77.6	100.0
1619	1396/08/07	1,010	-1.56	95.8 M	946.2 K	0.25	0.51	1.5 M	1.8 M	2.5 M	3.5 M	2.7 M	4.3 M	-2.41	-1.49	-1.76	0.0	-13.4 M	-4.7 M	65	27	100.0	100.0
1620	1396/08/06	1,024	-0.68	210.4 M	2.1 M	0.46	1.16	2.5 M	2.9 M	2.5 M	3.9 M	6.7 M	4.3 M	-1.55	-2.29	-1.74	-72.4 M	-22.6 M	-4.4 M	55	54	65.6	100.0
1621	1396/08/03	1,035	0.49	156.5 M	1.5 M	0.34	0.88	3.0 M	3.0 M	2.5 M	2.1 M	6.9 M	4.3 M	1.41	-2.28	-1.76	5.3 M	-7.9 M	-821.8 K	53	72	100.0	96.6
1622	1396/08/02	1,020	-1.73	87.9 M	854.4 K	0.2	0.5	1.1 M	2.9 M	2.4 M	2.7 M	7.3 M	4.5 M	-2.41	-2.51	-1.85	0.0	1.4 M	-1.1 M	77	32	100.0	100.0
1623	1396/08/01	1,037	0.68	84.1 M	809.0 K	0.19	0.48	1.5 M	3.1 M	2.5 M	1.9 M	7.3 M	4.5 M	-1.25	-2.37	-1.82	0.0	2.5 M	-1.1 M	55	44	100.0	100.0
1624	1396/07/30	1,041	-3.61	1.4 B	14.0 M	8.72	13.4	3.6 M	3.1 M	2.5 M	18.2 M	7.6 M	4.5 M	-5.07	-2.41	-1.8	-45.8 M	2.7 M	-1.1 M	347	71	86.3	89.5
1625	1396/07/29	1,083	4.94	554.5 M	5.1 M	7.07	6.19	3.2 M	2.4 M	2.1 M	5.7 M	3.5 M	3.0 M	-1.8	-1.48	-1.45	902.0 K	13.3 M	591.9 K	171	95	98.0	97.9
1626	1396/07/26	1,032	-1.34	127.8 M	1.2 M	2.29	1.51	1.8 M	1.7 M	1.8 M	1.7 M	1.9 M	2.5 M	1.05	-1.13	-1.37	51.8 M	18.2 M	1.3 M	72	45	100.0	59.4
1627	1396/07/25	1,036	-0.96	50.0 M	477.5 K	0.91	0.53	2.1 M	1.6 M	1.9 M	1.7 M	2.1 M	2.6 M	1.22	-1.33	-1.37	5.6 M	6.1 M	715.5 K	24	26	100.0	88.9
1628	1396/07/24	1,050	0.57	38.7 M	369.0 K	0.59	0.4	1.5 M	1.4 M	2.0 M	1.4 M	2.1 M	2.8 M	1.06	-1.46	-1.41	928.5 K	6.7 M	5.4 M	26	27	100.0	97.6
1629	1396/07/23	1,050	-0.47	85.4 M	821.1 K	1.11	0.9	1.4 M	1.5 M	2.0 M	2.9 M	2.4 M	2.9 M	-2.07	-1.6	-1.46	7.2 M	-2.8 M	5.4 M	61	27	100.0	91.6
1630	1396/07/22	1,067	1.33	76.6 M	725.4 K	0.75	0.8	1.9 M	1.8 M	2.0 M	1.9 M	2.3 M	2.8 M	-1.03	-1.28	-1.36	25.3 M	-3.8 M	5.0 M	34	20	83.7	50.7
1631	1396/07/19	1,050	-0.47	32.2 M	307.3 K	0.3	0.33	1.0 M	1.8 M	2.0 M	3.0 M	2.5 M	2.7 M	-2.92	-1.4	-1.37	-8.4 M	-20.1 M	3.8 M	21	10	67.3	93.4
1632	1396/07/18	1,051	-0.66	41.2 M	392.2 K	0.32	0.42	1.2 M	1.8 M	2.1 M	1.6 M	2.3 M	2.8 M	-1.31	-1.31	-1.34	8.5 M	-18.4 M	4.2 M	33	20	100.0	79.5
1633	1396/07/17	1,077	2.67	91.4 M	862.3 K	0.67	0.93	1.8 M	1.9 M	2.1 M	2.4 M	2.6 M	2.8 M	-1.34	-1.36	-1.33	-46.7 M	-14.6 M	3.8 M	24	37	47.6	98.7
1634	1396/07/16	1,038	-3.35	146.5 M	1.4 M	1.2	1.51	2.6 M	2.2 M	2.1 M	2.5 M	2.9 M	2.8 M	1.05	-1.33	-1.31	2.3 M	-5.3 M	6.1 M	36	37	64.1	62.6
1635	1396/07/15	1,088	2.35	198.2 M	1.8 M	1.95	2.1	1.8 M	2.1 M	2.1 M	2.8 M	3.1 M	2.9 M	-1.5	-1.5	-1.33	-55.9 M	-4.6 M	5.6 M	49	53	45.6	73.8
1636	1396/07/12	1,060	0.0	71.5 M	671.9 K	0.74	0.77	1.5 M	2.0 M	2.2 M	1.9 M	3.2 M	2.9 M	-1.29	-1.62	-1.32	0.0	6.5 M	8.4 M	49	38	100.0	100.0
1637	1396/07/11	1,070	-0.37	135.1 M	1.3 M	1.78	1.5	2.0 M	2.1 M	2.2 M	4.0 M	3.4 M	2.9 M	-2.05	-1.64	-1.3	27.3 M	6.5 M	8.4 M	59	22	85.9	65.7
1638	1396/07/10	1,070	-0.65	131.8 M	1.2 M	1.95	1.42	3.3 M	2.0 M	2.3 M	3.9 M	3.1 M	2.9 M	-1.18	-1.56	-1.27	0.0	1.1 M	7.0 M	40	34	100.0	100.0
1639	1396/07/05	1,079	-0.09	85.8 M	797.3 K	1.18	0.88	2.0 M	1.8 M	2.2 M	3.8 M	2.6 M	3.0 M	-1.96	-1.46	-1.36	5.4 M	1.1 M	6.5 M	44	21	100.0	93.7
1640	1396/07/04	1,079	-0.64	82.3 M	763.9 K	1.12	0.84	1.6 M	1.8 M	2.3 M	3.2 M	2.7 M	2.9 M	-2.04	-1.53	-1.26	0.0	-2.4 M	5.2 M	53	26	100.0	100.0
1641	1396/07/03	1,082	-0.55	49.7 M	458.4 K	0.58	0.45	1.7 M	1.9 M	2.4 M	2.0 M	2.5 M	2.9 M	-1.2	-1.31	-1.23	0.0	402.3 K	5.2 M	30	25	100.0	100.0
1642	1396/07/02	1,085	-0.55	36.1 M	333.5 K	0.29	0.25	1.3 M	2.1 M	2.4 M	2.1 M	2.6 M	3.0 M	-1.63	-1.25	-1.26	264.5 K	8.6 M	3.3 M	28	17	100.0	99.3
1643	1396/07/01	1,084	-0.91	86.2 M	791.4 K	0.7	0.5	2.4 M	2.3 M	2.7 M	2.2 M	3.1 M	3.4 M	1.11	-1.35	-1.25	0.0	28.4 M	-3.6 M	36	40	100.0	100.0
1644	1396/06/29	1,096	0.46	112.8 M	1.0 M	0.95	0.64	1.9 M	2.3 M	3.1 M	4.9 M	3.8 M	3.7 M	-2.52	-1.65	-1.2	-12.5 M	28.4 M	-741.4 K	39	18	67.0	78.1
1645	1396/06/28	1,082	0.19	87.6 M	800.6 K	0.76	0.49	1.9 M	2.4 M	3.1 M	2.1 M	2.9 M	3.7 M	-1.08	-1.21	-1.18	14.2 M	30.9 M	2.3 M	45	35	100.0	83.8
1646	1396/06/27	1,082	0.65	110.2 M	1.0 M	1.0	0.62	2.6 M	2.3 M	3.1 M	2.8 M	2.8 M	3.7 M	-1.06	-1.24	-1.19	41.0 M	28.2 M	2.4 M	42	25	100.0	62.8
1647	1396/06/26	1,068	-1.11	232.6 M	2.2 M	3.49	1.34	2.5 M	2.3 M	3.1 M	5.1 M	2.9 M	3.8 M	-2.05	-1.28	-1.2	99.3 M	20.0 M	280.5 K	93	26	100.0	57.3
1648	1396/06/25	1,081	-0.09	71.0 M	658.0 K	1.0	0.41	2.2 M	2.1 M	3.1 M	6.5 M	2.4 M	3.8 M	-2.91	-1.14	-1.24	0.0	175.0 K	-5.9 M	32	11	100.0	100.0
1649	1396/06/22	1,078	-0.28	86.0 M	794.3 K	1.01	0.5	2.5 M	2.3 M	3.1 M	1.6 M	2.2 M	3.8 M	1.51	1.03	-1.21	0.0	175.0 K	-5.9 M	35	53	100.0	100.0
1650	1396/06/21	1,080	-1.1	69.2 M	644.0 K	0.78	0.4	1.4 M	2.4 M	3.1 M	1.8 M	2.7 M	3.9 M	-1.31	-1.13	-1.27	874.9 K	-1.3 M	-6.1 M	49	37	100.0	98.7
1651	1396/06/20	1,080	-2.35	93.5 M	858.5 K	1.1	0.53	2.9 M	2.8 M	3.1 M	3.5 M	3.1 M	4.1 M	-1.19	-1.08	-1.31	0.0	-1.5 M	-7.1 M	32	27	100.0	100.0
1652	1396/06/19	1,082	-2.35	16.1 M	147.3 K	0.17	0.09	1.1 M	2.7 M	3.1 M	1.1 M	2.8 M	4.1 M	-1.07	-1.06	-1.34	0.0	-1.5 M	-7.6 M	15	14	100.0	100.0
1653	1396/06/15	1,094	-0.55	93.0 M	837.7 K	0.8	0.51	3.6 M	2.7 M	3.0 M	3.0 M	2.9 M	4.1 M	1.19	-1.09	-1.35	0.0	-1.5 M	-8.8 M	26	31	100.0	100.0
1654	1396/06/14	1,091	0.0	158.2 M	1.4 M	1.35	0.89	2.7 M	2.5 M	3.0 M	3.2 M	3.7 M	4.0 M	-1.17	-1.5	-1.35	-7.5 M	-3.7 M	-8.5 M	44	40	76.0	80.8
1655	1396/06/13	1,088	-1.09	93.1 M	854.6 K	0.79	0.52	3.1 M	2.7 M	3.0 M	3.6 M	3.3 M	4.0 M	-1.15	-1.23	-1.35	0.0	-6.1 M	-8.9 M	30	26	100.0	100.0
1656	1396/06/12	1,092	-1.27	70.0 M	638.4 K	0.45	0.37	2.2 M	2.6 M	3.0 M	2.3 M	3.2 M	4.1 M	-1.03	-1.25	-1.35	0.0	-6.1 M	-9.2 M	32	31	100.0	100.0
1657	1396/06/11	1,096	-1.88	74.2 M	674.4 K	0.26	0.38	2.0 M	2.6 M	2.9 M	2.4 M	3.5 M	4.2 M	-1.23	-1.35	-1.45	0.0	-14.1 M	-12.1 M	38	31	100.0	100.0
1658	1396/06/08	1,107	-3.82	181.4 M	1.6 M	0.46	0.94	2.5 M	3.4 M	2.9 M	10.1 M	4.2 M	4.3 M	-4.02	-1.26	-1.5	-11.1 M	-41.6 M	-12.0 M	68	18	93.9	100.0
1659	1396/06/07	1,143	1.06	179.0 M	1.6 M	0.44	0.92	3.6 M	4.3 M	2.8 M	2.4 M	4.3 M	4.2 M	1.52	-1.0	-1.47	-19.6 M	-27.8 M	-14.3 M	44	75	89.1	100.0
1660	1396/06/06	1,116	-2.11	100.6 M	891.2 K	0.25	0.52	2.4 M	4.1 M	2.8 M	3.0 M	4.6 M	4.3 M	-1.24	-1.1	-1.55	0.0	-14.1 M	-12.2 M	42	34	100.0	100.0
1661	1396/06/05	1,140	-2.4	276.6 M	2.4 M	0.74	1.5	2.5 M	4.0 M	2.8 M	3.7 M	4.6 M	4.2 M	-1.51	-1.13	-1.51	-39.8 M	-10.8 M	-15.1 M	91	71	81.7	96.1
1662	1396/06/04	1,170	4.93	773.4 M	6.6 M	2.83	4.85	4.7 M	4.3 M	2.8 M	5.0 M	4.8 M	4.3 M	-1.06	-1.1	-1.54	-137.5 M	-3.3 M	-16.5 M	127	147	77.4	95.1
1663	1396/06/01	1,131	4.92	695.3 M	6.2 M	5.47	5.52	6.7 M	3.6 M	2.5 M	5.6 M	5.0 M	4.0 M	1.2	-1.39	-1.65	57.8 M	19.1 M	-9.8 M	90	98	86.9	78.6
1664	1396/05/31	1,080	0.93	160.8 M	1.5 M	1.6	1.26	2.6 M	2.3 M	2.0 M	2.7 M	4.0 M	3.7 M	-1.06	-1.77	-1.83	49.1 M	7.6 M	-12.7 M	51	30	81.2	50.7
1665	1396/05/30	1,080	0.37	99.5 M	930.9 K	0.88	0.67	1.6 M	2.0 M	2.1 M	2.5 M	4.3 M	3.6 M	-1.52	-2.1	-1.73	16.3 M	-2.8 M	-14.4 M	48	25	78.4	62.1
1666	1396/05/29	1,072	0.19	127.3 M	1.2 M	1.24	0.8	3.3 M	2.2 M	2.4 M	5.1 M	5.4 M	3.5 M	-1.55	-2.45	-1.49	-2.2 M	-10.0 M	-18.4 M	38	25	98.3	100.0
1667	1396/05/28	1,061	-1.39	199.9 M	1.9 M	2.35	1.16	2.0 M	1.9 M	2.4 M	7.6 M	5.0 M	3.5 M	-3.74	-2.67	-1.45	-25.4 M	-11.3 M	-16.8 M	81	25	82.0	94.7
1668	1396/05/25	1,078	0.37	24.1 M	222.2 K	0.25	0.13	1.9 M	1.8 M	2.7 M	1.5 M	3.7 M	3.6 M	1.23	-2.02	-1.34	0.0	-11.3 M	-27.3 M	13	16	100.0	100.0
1669	1396/05/24	1,080	0.47	49.8 M	464.2 K	0.5	0.27	1.4 M	1.9 M	2.8 M	3.6 M	3.5 M	3.5 M	-2.58	-1.88	-1.29	-3.0 M	-10.0 M	-24.0 M	34	14	94.0	100.0
1670	1396/05/23	1,080	-2.09	168.0 M	1.6 M	1.66	0.9	2.3 M	2.0 M	2.8 M	7.1 M	3.3 M	3.5 M	-3.16	-1.63	-1.27	-19.5 M	-12.7 M	-24.8 M	61	22	82.0	93.6
1671	1396/05/22	1,084	-2.78	72.0 M	657.2 K	0.56	0.36	1.4 M	2.2 M	2.9 M	3.1 M	3.0 M	3.5 M	-2.29	-1.34	-1.23	-8.9 M	-9.9 M	-25.5 M	37	19	69.6	81.9
1672	1396/05/21	1,100	-1.08	119.5 M	1.1 M	0.82	0.6	2.0 M	2.1 M	2.9 M	3.0 M	3.6 M	3.6 M	-1.52	-1.73	-1.23	-25.2 M	-19.6 M	-29.7 M	48	40	78.9	100.0
1673	1396/05/18	1,116	0.63	71.3 M	639.9 K	0.48	0.36	2.3 M	2.0 M	2.9 M	1.9 M	3.9 M	3.6 M	1.2	-2.0	-1.21	6.6 M	-14.2 M	-29.1 M	28	30	88.6	79.3
1674	1396/05/17	1,113	0.82	78.6 M	707.7 K	0.5	0.38	2.4 M	1.8 M	3.0 M	2.5 M	4.6 M	3.5 M	-1.07	-2.5	-1.2	-16.7 M	-26.9 M	-27.5 M	26	31	78.8	100.0
1675	1396/05/16	1,110	-0.09	179.7 M	1.6 M	1.29	0.89	3.2 M	1.9 M	3.0 M	4.4 M	4.9 M	3.5 M	-1.39	-2.59	-1.19	-5.6 M	-19.2 M	-26.3 M	44	33	78.6	81.7
1676	1396/05/15	1,101	-1.61	207.0 M	1.9 M	1.79	1.01	1.4 M	1.7 M	2.9 M	7.1 M	3.9 M	3.5 M	-5.02	-2.34	-1.18	-57.1 M	-29.5 M	-25.3 M	80	24	54.4	81.9
1677	1396/05/11	1,120	-1.58	185.5 M	1.7 M	1.61	0.82	1.5 M	1.6 M	3.1 M	4.6 M	3.2 M	3.4 M	-3.15	-2.04	-1.12	1.8 M	-31.9 M	-29.0 M	58	18	45.8	44.8
1678	1396/05/10	1,130	-1.65	96.3 M	848.6 K	0.73	0.39	1.2 M	1.9 M	3.2 M	4.8 M	3.2 M	3.4 M	-4.03	-1.72	-1.07	-56.9 M	-32.7 M	-38.6 M	33	20	40.9	100.0
1679	1396/05/09	1,150	-0.43	117.1 M	1.0 M	0.7	0.45	2.7 M	2.1 M	3.3 M	3.4 M	3.1 M	3.7 M	-1.28	-1.45	-1.12	21.8 M	-21.3 M	-35.2 M	35	21	80.3	61.7
1680	1396/05/08	1,155	0.43	105.8 M	915.7 K	0.39	0.37	2.1 M	2.4 M	3.2 M	2.0 M	3.0 M	3.7 M	1.06	-1.23	-1.18	-57.3 M	-22.8 M	-46.4 M	23	53	45.9	100.0
1681	1396/05/07	1,141	-2.4	87.1 M	761.7 K	0.28	0.29	574.2 K	3.0 M	3.2 M	3.3 M	3.1 M	4.1 M	-5.83	-1.04	-1.26	-68.7 M	-24.3 M	-55.4 M	32	26	21.1	100.0
1682	1396/05/04	1,146	-2.3	187.2 M	1.6 M	0.48	0.62	2.3 M	3.3 M	3.3 M	3.9 M	3.2 M	4.2 M	-1.65	1.01	-1.28	-2.5 M	-4.5 M	-58.6 M	65	40	81.2	82.6
1683	1396/05/03	1,167	-4.19	175.3 M	1.5 M	0.43	0.58	2.3 M	3.9 M	3.3 M	3.2 M	3.6 M	4.3 M	-1.4	1.11	-1.3	0.0	-50.9 M	-62.1 M	77	55	100.0	100.0
1684	1396/05/02	1,199	0.84	302.3 M	2.5 M	0.78	1.0	3.6 M	4.3 M	3.3 M	3.0 M	3.5 M	4.3 M	1.2	1.25	-1.32	14.4 M	-37.9 M	-69.7 M	73	83	86.7	81.9
1685	1396/05/01	1,211	4.76	633.7 M	5.3 M	2.22	2.32	4.4 M	4.3 M	3.2 M	3.0 M	3.6 M	4.3 M	1.48	1.21	-1.36	-64.8 M	-44.7 M	-70.9 M	101	171	70.0	80.2
1686	1396/04/31	1,149	1.32	314.1 M	2.7 M	1.19	1.21	3.4 M	4.2 M	3.0 M	3.9 M	4.1 M	4.6 M	-1.16	1.03	-1.53	30.2 M	-38.2 M	-67.7 M	89	69	96.1	86.5
1687	1396/04/28	1,146	4.95	531.8 M	4.7 M	3.3	2.28	8.3 M	4.3 M	3.0 M	4.9 M	4.3 M	4.7 M	1.69	1.02	-1.58	-234.3 M	-63.0 M	-74.3 M	36	109	55.9	100.0
1688	1396/04/27	1,088	1.02	239.4 M	2.2 M	1.89	1.1	4.2 M	3.2 M	2.7 M	2.5 M	3.6 M	4.7 M	1.7	-1.11	-1.7	65.3 M	-18.5 M	-67.1 M	49	57	86.4	59.2
1689	1396/04/26	1,073	-0.92	108.6 M	1.0 M	0.71	0.51	2.5 M	2.9 M	2.7 M	3.4 M	3.5 M	4.7 M	-1.33	-1.23	-1.76	-19.6 M	-23.9 M	-73.3 M	35	32	82.0	100.0
1690	1396/04/25	1,086	-1.54	153.2 M	1.4 M	1.04	0.73	3.9 M	2.9 M	2.7 M	5.7 M	3.3 M	4.7 M	-1.46	-1.13	-1.75	-32.7 M	-18.6 M	-73.6 M	31	27	78.7	100.0
1691	1396/04/24	1,090	-0.91	230.6 M	2.1 M	1.54	1.03	3.0 M	2.7 M	2.6 M	4.7 M	2.8 M	4.6 M	-1.54	-1.04	-1.75	-93.4 M	-9.0 M	-73.1 M	45	49	59.5	100.0
1692	1396/04/21	1,100	-0.09	43.8 M	399.4 K	0.18	0.19	1.5 M	2.6 M	2.9 M	1.8 M	2.7 M	4.9 M	-1.26	-1.04	-1.66	-11.9 M	-16.6 M	-73.3 M	22	24	72.8	100.0
1693	1396/04/20	1,110	-0.27	98.4 M	895.5 K	0.32	0.41	3.0 M	3.2 M	2.9 M	1.5 M	3.3 M	4.9 M	2.02	-1.03	-1.65	38.1 M	-52.5 M	-77.5 M	29	33	88.7	50.0
1694	1396/04/19	1,105	0.0	252.5 M	2.3 M	0.75	1.03	2.8 M	3.2 M	3.0 M	2.3 M	4.6 M	5.0 M	1.2	-1.45	-1.69	6.8 M	-57.9 M	-86.7 M	35	39	38.9	36.2
1695	1396/04/18	1,099	-1.43	126.4 M	1.1 M	0.29	0.48	2.7 M	2.8 M	3.1 M	2.5 M	4.9 M	5.1 M	1.08	-1.72	-1.63	15.7 M	-99.4 M	-92.4 M	31	27	65.0	52.6
1696	1396/04/17	1,102	1.1	234.3 M	2.1 M	0.53	0.66	2.6 M	3.0 M	3.2 M	4.0 M	5.6 M	5.2 M	-1.54	-1.86	-1.63	-131.8 M	-150.2 M	-103.7 M	39	58	43.7	100.0
1697	1396/04/14	1,104	4.94	537.5 M	4.9 M	1.52	1.6	4.2 M	3.1 M	4.0 M	3.9 M	6.3 M	5.0 M	1.06	-2.07	-1.25	-191.3 M	-150.1 M	-60.8 M	56	108	43.8	79.4
1698	1396/04/13	1,043	-4.92	373.1 M	3.5 M	1.23	1.14	3.1 M	2.7 M	4.1 M	14.3 M	7.3 M	5.2 M	-4.65	-2.66	-1.28	11.3 M	-126.6 M	-53.5 M	120	25	99.2	96.1
1699	1396/04/12	1,086	4.62	380.9 M	3.5 M	1.5	1.13	1.8 M	2.4 M	4.1 M	4.5 M	6.0 M	4.9 M	-2.48	-2.47	-1.18	-201.1 M	-159.2 M	-66.9 M	98	84	46.9	99.7
1700	1396/03/27	1,154	-1.28	618.7 M	5.3 M	3.48	1.88	3.8 M	2.6 M	4.4 M	7.6 M	6.0 M	4.7 M	-2.03	-2.35	-1.07	-238.1 M	-120.9 M	-56.9 M	89	75	54.0	92.5
1701	1396/03/24	1,170	0.17	311.4 M	2.7 M	2.0	0.97	3.0 M	2.1 M	4.4 M	10.0 M	5.3 M	4.5 M	-3.35	-2.55	-1.03	-131.5 M	-73.3 M	-44.9 M	60	31	57.8	100.0
1702	1396/03/23	1,180	0.43	144.5 M	1.2 M	0.96	0.43	1.5 M	1.9 M	4.4 M	5.4 M	4.4 M	4.3 M	-3.48	-2.3	1.02	-73.8 M	-67.6 M	-37.1 M	46	27	49.0	100.0
1703	1396/03/22	1,190	0.25	195.9 M	1.7 M	1.46	0.59	1.1 M	1.9 M	4.8 M	3.8 M	4.3 M	4.6 M	-3.47	-2.23	1.06	-151.7 M	-70.7 M	-34.2 M	40	51	22.6	100.0
1704	1396/03/21	1,178	-1.92	81.1 M	687.1 K	0.64	0.24	1.8 M	2.2 M	4.9 M	2.5 M	3.9 M	4.6 M	-1.34	-1.81	1.06	-9.5 M	-52.2 M	-26.6 M	39	33	88.2	100.0
1705	1396/03/20	1,187	-2.3	171.3 M	1.4 M	1.47	0.5	2.3 M	2.2 M	4.7 M	5.9 M	3.9 M	4.7 M	-2.55	-1.78	1.01	-119.0 K	-55.5 M	-26.2 M	74	29	99.9	100.0
1706	1396/03/17	1,246	-0.24	199.4 M	1.6 M	1.15	0.58	2.4 M	2.3 M	4.8 M	4.7 M	3.6 M	4.6 M	-2.02	-1.52	1.04	-103.0 M	-59.8 M	-28.3 M	41	42	48.3	100.0
1707	1396/03/16	1,240	-1.67	127.3 M	1.0 M	0.65	0.36	1.7 M	5.0 M	4.8 M	5.3 M	4.9 M	4.5 M	-3.19	1.01	1.06	-89.1 M	-58.8 M	-23.2 M	23	24	30.0	100.0
1708	1396/03/13	1,256	-0.08	118.2 M	937.3 K	0.51	0.33	2.5 M	4.8 M	4.7 M	2.3 M	4.5 M	4.5 M	1.09	1.06	1.03	-59.5 M	-60.3 M	-17.4 M	18	46	37.7	88.0
1709	1396/03/10	1,260	0.32	41.6 M	330.2 K	0.14	0.11	1.5 M	4.6 M	4.5 M	1.7 M	5.2 M	4.6 M	-1.19	-1.12	-1.02	-25.6 M	-77.5 M	-14.4 M	11	24	38.4	100.0
1710	1396/03/09	1,251	-0.64	115.0 M	915.6 K	0.29	0.3	3.1 M	5.2 M	4.4 M	4.0 M	5.2 M	4.7 M	-1.27	-1.01	-1.07	-21.6 M	-93.6 M	-13.1 M	30	29	81.2	100.0
1711	1396/03/08	1,251	-0.87	497.7 M	4.0 M	0.67	1.26	10.8 M	5.0 M	4.3 M	8.7 M	5.5 M	4.6 M	1.24	-1.1	-1.07	-98.4 M	-131.7 M	-11.6 M	37	57	80.2	100.0
1712	1396/03/07	1,280	0.55	210.2 M	1.7 M	0.27	0.46	2.6 M	6.0 M	4.2 M	3.7 M	4.3 M	4.4 M	-1.4	1.41	-1.05	-96.6 M	33.4 M	-1.1 M	43	57	54.0	100.0
1713	1396/03/06	1,254	-2.56	286.6 M	2.3 M	0.34	0.62	3.2 M	6.5 M	4.5 M	5.2 M	4.8 M	4.5 M	-1.62	1.36	-1.01	-145.4 M	43.8 M	20.1 M	44	55	49.2	100.0
1714	1396/03/03	1,300	0.39	382.2 M	3.0 M	0.45	0.83	6.5 M	6.4 M	4.6 M	4.2 M	4.5 M	4.5 M	1.54	1.43	1.02	-106.0 M	21.3 M	27.3 M	37	82	62.8	90.5
1715	1396/03/02	1,290	-1.53	622.6 M	4.8 M	0.84	1.41	4.0 M	6.0 M	4.5 M	6.0 M	4.2 M	4.5 M	-1.48	1.45	1.01	-212.0 M	42.3 M	33.9 M	87	94	56.5	90.5
1716	1396/03/01	1,309	4.64	2.3 B	17.9 M	7.84	6.97	8.7 M	6.2 M	4.6 M	3.4 M	3.8 M	4.4 M	2.55	1.64	1.05	727.1 M	85.1 M	44.5 M	159	193	59.2	28.2
1717	1396/02/31	1,240	-3.8	411.3 M	3.3 M	1.37	1.05	6.9 M	4.0 M	4.1 M	8.8 M	3.9 M	4.5 M	-1.27	1.03	-1.08	-44.6 M	-55.4 M	7.9 M	52	46	87.4	98.2
1718	1396/02/30	1,287	4.63	520.6 M	4.0 M	2.31	1.22	2.7 M	4.8 M	4.0 M	3.5 M	4.3 M	4.3 M	-1.31	1.12	-1.07	-258.0 M	-49.7 M	2.8 M	50	112	25.7	75.2
1719	1396/02/27	1,235	3.69	333.7 M	2.7 M	1.9	0.82	4.3 M	4.7 M	3.9 M	2.7 M	4.6 M	4.5 M	1.57	1.01	-1.15	-960.5 K	1.9 M	4.3 M	75	118	96.9	97.2
1720	1396/02/26	1,191	-0.25	79.2 M	665.8 K	0.41	0.2	2.4 M	3.8 M	3.9 M	3.5 M	6.8 M	4.7 M	-1.47	-1.8	-1.21	1.8 M	2.1 M	-9.1 M	33	22	100.0	97.7
1721	1396/02/25	1,179	-1.34	85.6 M	717.1 K	0.44	0.2	2.4 M	3.7 M	4.0 M	2.3 M	6.3 M	4.6 M	1.05	-1.71	-1.15	24.8 M	-6.9 M	-9.0 M	35	26	100.0	71.0
1722	1396/02/24	1,200	0.0	459.5 M	3.8 M	3.15	1.1	15.7 M	3.6 M	3.9 M	16.3 M	6.2 M	4.6 M	-1.04	-1.69	-1.18	-16.0 M	-11.9 M	-18.2 M	28	28	95.8	99.3
1723	1396/02/23	1,195	-0.08	96.3 M	801.2 K	0.6	0.18	2.0 M	2.3 M	3.7 M	3.9 M	4.2 M	4.4 M	-1.88	-1.85	-1.2	0.0	-3.3 M	-30.9 M	47	25	100.0	100.0
1724	1396/02/20	1,193	-0.25	131.8 M	1.1 M	0.7	0.24	1.7 M	2.2 M	4.6 M	6.6 M	4.3 M	4.7 M	-3.9	-1.94	-1.01	0.0	-3.3 M	-15.9 M	78	20	100.0	100.0
1725	1396/02/19	1,210	-0.49	190.0 M	1.6 M	0.91	0.34	2.6 M	2.5 M	4.8 M	3.9 M	4.4 M	4.5 M	-1.48	-1.74	1.07	-43.6 M	-3.3 M	-23.2 M	56	49	77.1	100.0
1726	1396/02/18	1,205	-1.31	103.5 M	852.1 K	0.32	0.18	2.4 M	2.7 M	4.9 M	2.8 M	4.1 M	4.6 M	-1.19	-1.52	1.09	0.0	7.2 M	-21.2 M	44	37	100.0	100.0
1727	1396/02/17	1,213	-2.33	215.2 M	1.8 M	0.38	0.37	2.6 M	3.2 M	4.9 M	4.8 M	4.2 M	4.6 M	-1.84	-1.32	1.08	27.2 M	29.7 M	-21.2 M	82	39	100.0	87.4
1728	1396/02/16	1,220	-4.09	166.2 M	1.3 M	0.27	0.28	2.1 M	4.2 M	4.8 M	4.7 M	4.5 M	4.6 M	-2.31	-1.08	1.06	0.0	89.4 M	-22.5 M	81	35	100.0	100.0
1729	1396/02/13	1,264	-3.59	295.3 M	2.3 M	0.48	0.48	2.8 M	4.7 M	4.8 M	5.3 M	4.6 M	4.6 M	-1.91	1.03	1.06	0.0	89.4 M	-22.5 M	107	56	100.0	100.0
1730	1396/02/12	1,290	1.26	323.1 M	2.5 M	0.54	0.52	3.2 M	5.1 M	4.8 M	3.3 M	4.4 M	4.6 M	-1.01	1.15	1.05	8.8 M	94.5 M	-23.1 M	100	96	100.0	97.3
1731	1396/02/11	1,310	-1.06	703.6 M	5.5 M	1.51	1.2	4.3 M	5.5 M	4.7 M	4.0 M	4.6 M	4.6 M	1.08	1.2	1.02	112.4 M	92.7 M	-23.5 M	146	129	89.0	73.0
1732	1396/02/10	1,330	4.97	1.5 B	11.6 M	2.73	2.83	5.7 M	5.8 M	4.6 M	5.1 M	4.6 M	4.7 M	1.12	1.28	-1.03	325.7 M	69.2 M	-29.2 M	269	236	99.1	77.9
1733	1396/02/09	1,272	4.95	328.3 M	2.6 M	0.49	0.62	8.9 M	5.4 M	4.3 M	5.1 M	3.7 M	4.6 M	1.75	1.44	-1.07	120.0 K	-25.2 M	-43.3 M	36	63	98.1	98.1
1734	1395/12/24	1,205	-0.41	216.1 M	1.8 M	0.33	0.43	4.7 M	3.5 M	4.3 M	3.5 M	4.4 M	4.6 M	1.35	-1.26	-1.07	25.3 M	-70.9 M	-36.0 M	41	48	89.3	77.5
1735	1395/12/23	1,214	-0.41	144.1 M	1.2 M	0.21	0.29	7.6 M	3.0 M	4.2 M	4.0 M	4.7 M	4.6 M	1.89	-1.57	-1.09	0.0	-129.8 M	-37.3 M	19	36	100.0	100.0
1736	1395/12/22	1,202	0.17	138.1 M	1.1 M	0.19	0.28	3.9 M	3.0 M	4.0 M	2.6 M	4.2 M	4.5 M	1.46	-1.37	-1.12	-5.3 M	-129.0 M	-37.4 M	28	43	78.6	82.4
1737	1395/12/21	1,205	-0.82	1.8 B	14.6 M	3.75	4.32	1.8 M	2.7 M	3.9 M	3.1 M	4.4 M	4.5 M	-1.7	-1.67	-1.15	-146.0 M	-159.5 M	-35.9 M	29	64	3.0	11.3
1738	1395/12/18	1,181	-4.53	908.3 M	7.5 M	1.12	2.42	2.2 M	2.9 M	3.9 M	10.2 M	4.7 M	4.6 M	-4.56	-1.62	-1.18	-228.7 M	-184.5 M	-28.6 M	71	38	17.5	42.7
1739	1395/12/17	1,240	-0.64	331.1 M	2.7 M	0.39	0.89	2.2 M	6.9 M	3.8 M	4.9 M	4.9 M	4.5 M	-2.22	1.4	-1.16	-268.9 M	-78.8 M	-17.2 M	28	67	18.8	100.0
1740	1395/12/16	1,250	2.04	350.5 M	2.8 M	0.41	0.96	5.7 M	7.2 M	3.8 M	2.4 M	4.6 M	4.4 M	2.39	1.56	-1.16	4.1 M	-54.4 M	-3.8 M	35	82	56.6	55.5
1741	1395/12/15	1,220	-1.05	333.2 M	2.7 M	0.4	0.92	2.2 M	7.1 M	3.7 M	4.5 M	4.8 M	4.5 M	-2.06	1.46	-1.21	-158.2 M	-55.6 M	-4.5 M	80	74	52.5	100.0
1742	1395/12/14	1,221	-3.78	472.6 M	3.8 M	0.6	1.35	3.5 M	7.2 M	3.7 M	4.6 M	4.8 M	4.4 M	-1.33	1.5	-1.18	-270.6 M	-23.9 M	-6.9 M	58	102	42.7	100.0
1743	1395/12/11	1,255	3.63	2.7 B	21.2 M	8.27	11.49	10.1 M	6.6 M	3.7 M	5.6 M	4.8 M	4.4 M	1.79	1.36	-1.2	299.5 M	30.2 M	5.4 M	233	364	87.1	76.0
1744	1395/12/10	1,228	4.96	427.4 M	3.5 M	1.59	1.51	6.7 M	3.5 M	2.6 M	3.1 M	4.1 M	3.9 M	2.16	-1.19	-1.5	-146.5 M	-29.7 M	-10.3 M	42	138	65.7	100.0
1745	1395/12/09	1,185	1.98	375.1 M	3.2 M	1.65	1.28	5.8 M	2.8 M	3.1 M	4.9 M	4.6 M	5.0 M	1.18	-1.64	-1.61	-1.9 M	-2.7 M	-11.8 M	64	76	99.5	100.0
1746	1395/12/08	1,157	0.78	261.4 M	2.2 M	1.16	0.89	3.0 M	2.3 M	3.3 M	3.7 M	4.6 M	4.9 M	-1.21	-2.0	-1.52	0.0	-2.3 M	4.9 M	86	71	100.0	100.0
1747	1395/12/07	1,149	-0.78	215.3 M	1.9 M	1.0	0.75	2.1 M	2.2 M	3.3 M	5.4 M	5.5 M	4.8 M	-2.6	-2.51	-1.46	0.0	-2.3 M	-1.9 M	104	40	100.0	100.0
1748	1395/12/04	1,152	-0.52	228.8 M	2.0 M	0.93	0.81	2.3 M	2.3 M	3.2 M	5.3 M	5.0 M	4.7 M	-2.28	-2.16	-1.45	0.0	6.1 M	-1.6 M	98	43	100.0	100.0
1749	1395/12/03	1,162	0.17	204.1 M	1.8 M	0.91	0.71	1.9 M	2.7 M	3.3 M	4.3 M	4.5 M	4.6 M	-2.21	-1.65	-1.42	-11.5 M	35.3 M	-4.7 M	100	48	94.4	100.0
1750	1395/12/02	1,146	-1.97	211.6 M	1.8 M	1.09	0.74	2.1 M	2.9 M	3.3 M	4.8 M	4.4 M	4.4 M	-2.27	-1.52	-1.34	0.0	37.6 M	-879.1 K	100	44	100.0	100.0
1751	1395/12/01	1,160	-3.01	263.3 M	2.3 M	1.55	0.94	2.5 M	2.8 M	3.3 M	9.1 M	3.7 M	4.3 M	-3.62	-1.33	-1.3	-11.8 K	37.3 M	1.1 M	105	29	100.0	100.0
1752	1395/11/30	1,182	-0.67	185.7 M	1.6 M	1.15	0.65	2.9 M	2.6 M	3.3 M	2.9 M	2.7 M	4.2 M	-1.03	-1.05	-1.28	42.2 M	42.1 M	3.7 M	61	45	93.9	71.2
1753	1395/11/27	1,190	1.8	389.9 M	3.3 M	3.32	1.42	5.4 M	2.4 M	3.2 M	3.0 M	2.9 M	4.2 M	1.78	-1.22	-1.3	145.9 M	33.7 M	-1.5 M	55	50	76.3	38.9
1754	1395/11/26	1,170	0.09	95.3 M	814.8 K	0.77	0.31	2.3 M	1.8 M	3.1 M	3.5 M	3.4 M	4.2 M	-1.52	-1.94	-1.32	0.0	4.5 M	-8.6 M	41	27	100.0	100.0
1755	1395/11/25	1,172	0.43	56.7 M	484.2 K	0.42	0.18	950.4 K	1.8 M	3.3 M	1.5 M	3.3 M	4.3 M	-1.56	-1.91	-1.29	-1.7 M	4.0 M	4.0 M	56	37	93.9	96.9
1756	1395/11/24	1,174	-1.68	135.4 M	1.2 M	0.69	0.44	1.7 M	1.9 M	3.3 M	2.8 M	3.5 M	4.3 M	-1.6	-1.87	-1.31	24.2 M	2.6 M	-1.6 M	78	40	100.0	82.1
1757	1395/11/23	1,185	-1.25	121.3 M	1.0 M	0.59	0.38	1.8 M	2.2 M	3.4 M	3.9 M	3.7 M	4.3 M	-2.12	-1.68	-1.27	357.0 K	-43.6 M	-2.8 M	66	31	100.0	99.7
1758	1395/11/20	1,200	-1.64	174.5 M	1.5 M	0.85	0.53	1.9 M	2.2 M	3.4 M	6.0 M	3.9 M	4.3 M	-3.11	-1.76	-1.27	-357.0 K	-48.7 M	-4.5 M	90	29	99.8	100.0
1759	1395/11/19	1,215	-2.41	144.5 M	1.2 M	0.28	0.44	2.1 M	2.4 M	3.4 M	3.3 M	3.6 M	4.3 M	-1.55	-1.51	-1.27	-2.3 M	-51.2 M	-9.4 M	67	44	98.4	100.0
1760	1395/11/18	1,250	0.56	117.1 M	940.2 K	0.18	0.33	1.8 M	4.5 M	3.4 M	2.6 M	6.3 M	4.3 M	-1.41	-1.39	-1.25	-8.8 M	-86.0 M	-7.5 M	56	43	88.1	95.7
1761	1395/11/17	1,268	1.44	467.8 M	3.8 M	0.74	1.35	2.9 M	5.3 M	3.3 M	3.5 M	6.2 M	4.4 M	-1.21	-1.16	-1.32	-206.9 M	-17.8 M	-3.3 M	89	132	55.6	99.8
1762	1395/11/16	1,250	-4.94	161.3 M	1.3 M	0.26	0.46	2.1 M	5.6 M	3.3 M	7.3 M	6.1 M	4.5 M	-3.44	-1.09	-1.38	-25.0 M	-3.6 M	9.6 M	64	22	84.5	100.0
1763	1395/11/13	1,311	-5.0	176.4 M	1.3 M	0.27	0.46	2.6 M	5.2 M	3.3 M	3.2 M	5.7 M	4.4 M	-1.22	-1.1	-1.36	-13.1 M	2.4 M	12.6 M	62	55	92.6	100.0
1764	1395/11/12	1,325	-0.38	1.9 B	13.5 M	4.96	5.51	6.8 M	5.2 M	3.2 M	9.9 M	5.8 M	4.5 M	-1.45	-1.1	-1.39	-176.4 M	-7.6 M	26.4 M	245	187	90.3	99.8
1765	1395/11/11	1,330	4.97	873.1 M	6.6 M	3.89	3.01	7.8 M	3.6 M	2.9 M	3.7 M	2.8 M	3.7 M	2.09	1.27	-1.28	332.5 M	40.9 M	51.0 M	86	91	77.2	39.1
1766	1395/11/10	1,283	4.99	350.5 M	2.8 M	1.95	1.31	3.7 M	2.1 M	2.7 M	2.9 M	2.5 M	3.7 M	1.26	-1.16	-1.39	-136.0 M	-17.8 M	37.2 M	56	117	58.4	97.2
1767	1395/11/09	1,220	-2.17	101.3 M	833.1 K	0.56	0.4	1.1 M	1.8 M	2.6 M	2.5 M	2.4 M	3.8 M	-2.2	-1.31	-1.44	4.9 M	20.1 M	48.5 M	90	39	100.0	95.2
1768	1395/11/06	1,250	-0.24	160.9 M	1.3 M	0.84	0.6	1.9 M	2.0 M	2.7 M	3.1 M	2.6 M	3.8 M	-1.67	-1.29	-1.41	-62.8 M	6.6 M	48.2 M	50	50	58.6	97.7
1769	1395/11/05	1,243	-0.72	264.5 M	2.1 M	0.86	0.95	2.8 M	2.2 M	2.7 M	1.7 M	2.6 M	3.9 M	1.63	-1.17	-1.45	65.9 M	20.1 M	53.4 M	73	81	78.4	53.5
1770	1395/11/04	1,255	2.78	178.5 M	1.4 M	0.58	0.65	1.8 M	3.0 M	2.8 M	2.1 M	3.7 M	3.9 M	-1.16	-1.25	-1.39	39.3 M	57.2 M	58.5 M	98	66	100.0	78.0
1771	1395/11/03	1,210	-3.89	175.9 M	1.4 M	0.59	0.64	1.7 M	3.0 M	2.9 M	3.3 M	4.1 M	3.9 M	-1.92	-1.38	-1.36	53.1 M	26.5 M	57.4 M	102	37	100.0	69.8
1772	1395/11/02	1,247	-3.63	152.7 M	1.2 M	0.48	0.52	1.9 M	3.4 M	3.0 M	3.8 M	4.0 M	3.8 M	-2.03	-1.17	-1.27	-62.6 M	15.9 M	49.1 M	48	40	59.0	100.0
1773	1395/10/29	1,285	0.71	189.6 M	1.5 M	0.54	0.61	3.0 M	3.3 M	3.0 M	2.8 M	3.9 M	3.8 M	1.07	-1.19	-1.25	4.8 M	21.8 M	50.9 M	63	66	100.0	97.5
1774	1395/10/28	1,287	-3.38	858.0 M	6.7 M	4.3	3.2	4.8 M	3.0 M	3.0 M	5.7 M	4.3 M	3.8 M	-1.18	-1.43	-1.25	251.5 M	1.2 M	42.4 M	163	94	91.5	62.2
1775	1395/10/27	1,313	-4.99	199.8 M	1.5 M	0.73	0.72	1.2 M	2.3 M	2.8 M	3.7 M	3.7 M	3.6 M	-3.02	-1.6	-1.28	-114.0 M	-42.0 M	30.8 M	70	54	42.9	100.0
1776	1395/08/25	1,370	1.03	173.1 M	1.3 M	0.56	0.6	3.7 M	2.4 M	2.9 M	2.9 M	4.1 M	3.6 M	1.28	-1.71	-1.26	0.0	-4.0 M	36.0 M	47	60	100.0	100.0
1777	1395/08/24	1,360	-1.45	222.8 M	1.6 M	0.73	0.76	2.2 M	2.3 M	2.8 M	3.7 M	4.5 M	3.7 M	-1.72	-1.95	-1.3	-33.3 M	6.2 M	36.0 M	88	60	85.1	100.0
1778	1395/08/23	1,365	-4.28	352.5 M	2.6 M	1.04	1.19	2.1 M	2.3 M	2.8 M	4.8 M	4.4 M	3.7 M	-2.33	-1.91	-1.33	-98.0 M	19.6 M	49.0 M	123	73	72.2	100.0
1779	1395/08/22	1,440	4.8	125.0 M	876.8 K	0.29	0.39	3.7 M	2.5 M	2.8 M	2.5 M	4.4 M	3.8 M	1.48	-1.78	-1.32	35.5 M	91.8 M	58.9 M	34	36	100.0	71.6
1780	1395/08/11	1,465	-3.75	588.3 M	4.0 M	1.57	1.81	2.2 M	2.8 M	2.9 M	5.2 M	4.7 M	3.8 M	-2.31	-1.67	-1.31	75.7 M	147.9 M	68.1 M	253	95	96.1	83.3
1781	1395/08/10	1,512	-2.26	336.9 M	2.2 M	0.95	1.03	2.4 M	3.0 M	3.0 M	5.1 M	4.4 M	3.7 M	-2.12	-1.48	-1.25	51.0 M	144.0 M	63.6 M	140	56	100.0	84.9
1782	1395/08/09	1,540	-1.09	262.2 M	1.7 M	0.79	0.79	2.3 M	3.0 M	3.0 M	3.5 M	4.1 M	3.7 M	-1.52	-1.37	-1.23	33.8 M	151.6 M	61.0 M	115	66	100.0	87.1
1783	1395/08/08	1,550	-1.08	542.4 M	3.5 M	1.8	1.63	2.8 M	3.0 M	3.0 M	4.8 M	3.9 M	3.8 M	-1.73	-1.3	-1.25	263.1 M	144.9 M	57.2 M	195	58	100.0	51.5
1784	1395/08/05	1,579	1.02	595.5 M	3.8 M	2.05	1.91	4.9 M	3.1 M	3.2 M	4.6 M	4.3 M	3.8 M	1.05	-1.4	-1.18	315.7 M	100.4 M	39.2 M	122	60	99.8	46.8
1785	1395/08/04	1,564	0.84	221.0 M	1.4 M	0.82	0.71	2.8 M	3.1 M	3.1 M	4.3 M	3.5 M	3.7 M	-1.57	-1.13	-1.19	56.5 M	71.0 M	22.2 M	80	38	100.0	74.4
1786	1395/08/03	1,552	-1.02	194.5 M	1.3 M	0.64	0.6	2.1 M	3.3 M	3.1 M	3.1 M	3.1 M	3.7 M	-1.43	1.07	-1.21	89.0 M	63.0 M	17.8 M	89	33	97.6	51.9
1787	1395/08/02	1,550	-1.02	116.0 M	739.8 K	0.31	0.33	1.7 M	3.9 M	3.2 M	2.2 M	3.0 M	3.9 M	-1.33	1.3	-1.22	0.0	22.6 M	9.0 M	69	52	100.0	100.0
1788	1395/08/01	1,556	-4.01	387.3 M	2.5 M	1.02	1.12	3.0 M	4.1 M	3.3 M	6.9 M	3.2 M	4.2 M	-2.33	1.29	-1.26	40.9 M	17.5 M	7.1 M	128	49	98.0	87.4
1789	1395/07/28	1,620	0.75	552.2 M	3.4 M	1.74	1.65	5.6 M	4.4 M	3.4 M	2.5 M	2.8 M	4.2 M	2.28	1.6	-1.24	168.4 M	-24.1 M	-5.9 M	84	123	85.1	54.6
1790	1395/07/27	1,619	1.19	127.1 M	790.2 K	0.39	0.38	6.0 M	3.4 M	3.2 M	1.9 M	2.9 M	4.4 M	3.14	1.15	-1.35	16.8 M	-53.8 M	-14.3 M	21	57	98.7	85.5
1791	1395/07/26	1,615	2.34	377.5 M	2.4 M	1.34	1.16	6.6 M	3.0 M	3.3 M	2.9 M	3.1 M	4.5 M	2.26	-1.04	-1.37	-113.3 M	-58.9 M	-17.3 M	37	122	65.1	95.1
1792	1395/07/25	1,580	0.7	479.3 M	3.0 M	1.68	1.56	2.9 M	2.4 M	3.3 M	3.3 M	3.3 M	4.8 M	-1.13	-1.36	-1.46	-25.3 M	-36.2 M	-13.3 M	93	90	55.8	61.1
1793	1395/07/24	1,596	3.3	399.3 M	2.5 M	1.43	1.37	3.1 M	2.2 M	3.4 M	3.0 M	3.5 M	4.9 M	1.02	-1.62	-1.44	-166.9 M	14.2 M	-11.0 M	48	105	36.8	78.6
1794	1395/07/19	1,549	0.0	160.7 M	1.0 M	0.47	0.56	1.9 M	2.3 M	3.3 M	3.5 M	4.5 M	5.0 M	-1.85	-1.96	-1.49	19.8 M	67.3 M	-2.9 M	77	36	90.4	78.1
1795	1395/07/18	1,535	0.46	197.7 M	1.3 M	0.53	0.69	2.3 M	2.7 M	3.4 M	3.1 M	4.5 M	5.1 M	-1.36	-1.66	-1.49	-8.7 M	107.2 M	-5.0 M	75	58	87.8	92.2
1796	1395/07/17	1,520	0.13	132.9 M	869.3 K	0.34	0.29	2.0 M	2.9 M	3.5 M	4.2 M	4.9 M	5.2 M	-2.09	-1.71	-1.47	0.0	106.1 M	-3.3 M	67	32	100.0	100.0
1797	1395/07/14	1,518	-2.06	502.5 M	3.3 M	1.5	1.11	2.1 M	2.9 M	3.6 M	4.7 M	4.9 M	5.2 M	-2.23	-1.73	-1.46	226.9 M	106.2 M	-7.0 M	230	55	97.0	51.8
1798	1395/07/13	1,550	-2.02	371.3 M	2.4 M	1.0	0.83	3.1 M	3.1 M	3.8 M	8.1 M	5.1 M	5.2 M	-2.59	-1.63	-1.35	98.7 M	52.3 M	-26.9 M	117	33	98.6	72.1
1799	1395/07/12	1,565	-0.7	496.8 M	3.1 M	1.6	1.12	4.1 M	3.9 M	3.8 M	3.8 M	4.7 M	5.1 M	1.07	-1.18	-1.32	219.0 M	13.2 M	-30.5 M	116	67	95.5	51.4
1800	1395/07/11	1,620	1.82	374.0 M	2.4 M	1.35	0.87	3.6 M	3.8 M	3.7 M	4.9 M	4.4 M	5.1 M	-1.35	-1.16	-1.37	-13.9 M	-35.4 M	-38.9 M	69	54	66.9	70.7
1801	1395/07/10	1,573	-2.6	224.2 M	1.4 M	0.65	0.51	2.3 M	3.4 M	3.7 M	4.7 M	4.4 M	5.1 M	-2.06	-1.3	-1.36	145.9 K	-38.9 M	-39.1 M	99	48	100.0	99.9
1802	1395/07/07	1,588	-2.87	277.8 M	1.7 M	0.68	0.62	2.4 M	4.1 M	3.9 M	5.7 M	4.9 M	5.1 M	-2.31	-1.19	-1.31	-42.2 M	-56.7 M	-50.2 M	80	42	70.5	85.7
1803	1395/07/06	1,668	4.84	551.5 M	3.4 M	1.52	1.23	11.1 M	4.3 M	4.1 M	4.7 M	5.4 M	5.0 M	2.38	-1.24	-1.23	-97.3 M	-55.8 M	-49.8 M	40	116	80.2	97.8
1804	1395/07/05	1,600	2.7	153.7 M	966.2 K	0.46	0.35	3.0 M	3.6 M	3.8 M	2.4 M	5.9 M	5.3 M	1.28	-1.61	-1.38	-23.8 M	-80.0 M	-52.9 M	43	65	84.5	100.0
1805	1395/07/04	1,590	-0.69	210.8 M	1.4 M	0.62	0.45	2.1 M	3.5 M	3.9 M	5.1 M	6.6 M	5.5 M	-2.44	-1.87	-1.43	-31.4 M	-75.2 M	-58.2 M	85	41	85.1	100.0
1806	1395/07/03	1,600	7.02	543.2 M	3.4 M	1.96	1.06	4.9 M	4.4 M	4.4 M	6.9 M	6.5 M	5.8 M	-1.4	-1.45	-1.33	-88.6 M	-77.4 M	-77.3 M	90	77	80.8	97.2
1807	1395/06/21	1,650	-2.48	580.1 M	3.5 M	2.77	1.14	3.8 M	4.3 M	4.9 M	7.9 M	6.6 M	5.6 M	-2.06	-1.52	-1.15	-38.0 M	-66.4 M	-72.5 M	136	71	89.8	96.4
1808	1395/06/20	1,699	-0.12	317.3 M	1.9 M	1.8	0.61	4.3 M	5.5 M	5.0 M	6.6 M	5.4 M	5.3 M	-1.53	1.01	-1.06	-217.9 M	-54.9 M	-78.8 M	23	48	31.3	100.0
1809	1395/06/17	1,683	-1.58	72.9 M	430.5 K	0.37	0.14	2.0 M	4.9 M	4.6 M	4.1 M	4.7 M	5.3 M	-2.06	1.04	-1.14	0.0	-12.3 M	-76.1 M	37	18	100.0	100.0
1810	1395/06/16	1,748	4.42	282.9 M	1.7 M	1.64	0.38	10.7 M	4.9 M	4.6 M	4.8 M	4.9 M	5.2 M	2.23	-1.01	-1.12	-42.6 M	-16.8 M	-80.4 M	22	58	83.1	98.2
1811	1395/06/15	1,667	-1.94	193.7 M	1.2 M	0.2	0.2	4.9 M	4.4 M	4.3 M	9.2 M	5.0 M	5.2 M	-1.9	-1.14	-1.22	-33.7 M	-2.9 M	-92.9 M	33	21	82.6	100.0
1812	1395/06/14	1,699	1.98	211.1 M	1.2 M	0.21	0.21	7.8 M	4.0 M	4.3 M	3.9 M	4.4 M	5.3 M	2.0	-1.1	-1.22	19.8 M	-11.2 M	-93.1 M	27	49	100.0	90.6
1813	1395/06/13	1,674	-1.06	122.6 M	736.8 K	0.12	0.12	2.7 M	3.2 M	4.4 M	3.3 M	4.5 M	5.8 M	-1.24	-1.39	-1.33	-5.0 M	-49.4 M	-95.9 M	44	37	95.9	100.0
1814	1395/06/10	1,725	0.88	165.6 M	978.8 K	0.16	0.16	2.7 M	3.1 M	4.6 M	5.7 M	4.8 M	6.0 M	-2.08	-1.55	-1.29	-22.3 M	-42.9 M	-90.0 M	52	29	85.5	99.0
1815	1395/06/09	1,708	-1.16	158.0 M	924.1 K	0.15	0.14	6.3 M	3.0 M	4.7 M	5.2 M	4.3 M	5.9 M	1.21	-1.45	-1.25	26.9 M	-28.2 M	-90.6 M	25	25	100.0	83.0
1816	1395/06/08	1,720	-0.92	4.3 B	24.7 M	17.01	3.92	2.0 M	2.8 M	4.8 M	4.4 M	4.4 M	5.9 M	-2.22	-1.57	-1.22	-75.5 M	-37.4 M	-78.4 M	22	27	1.0	2.8
1817	1395/06/07	1,700	-0.76	387.0 M	2.2 M	1.57	0.33	3.3 M	3.0 M	5.8 M	4.4 M	4.4 M	6.3 M	-1.34	-1.48	-1.09	-171.2 M	-66.4 M	-36.3 M	55	80	46.6	90.8
1818	1395/06/06	1,700	-1.45	126.4 M	738.5 K	0.42	0.09	2.3 M	3.4 M	6.2 M	5.2 M	4.5 M	6.5 M	-2.3	-1.33	-1.05	27.7 M	-39.0 M	-32.7 M	56	19	100.0	78.1
1819	1395/06/03	1,730	-1.42	197.8 M	1.1 M	0.62	0.14	2.4 M	4.0 M	6.3 M	2.7 M	5.4 M	6.5 M	-1.13	-1.33	-1.03	50.7 M	-76.5 M	-37.4 M	51	26	60.8	35.1
1820	1395/06/02	1,740	-2.68	209.1 M	1.2 M	0.43	0.14	3.8 M	4.5 M	6.3 M	5.0 M	5.7 M	6.5 M	-1.33	-1.28	-1.03	-18.8 M	-112.8 M	-41.6 M	39	33	70.5	79.5
1821	1395/06/01	1,799	1.75	349.3 M	2.0 M	0.51	0.23	3.8 M	5.8 M	6.5 M	4.6 M	6.4 M	6.6 M	-1.22	-1.1	-1.02	-220.3 M	-191.4 M	-36.5 M	34	76	36.5	99.6
1822	1395/05/31	1,790	1.36	362.4 M	2.0 M	0.55	0.24	5.8 M	7.4 M	6.6 M	4.8 M	6.2 M	6.5 M	1.21	1.2	1.02	-34.2 M	-146.1 M	-24.2 M	38	53	60.9	70.3
1823	1395/05/30	1,755	-2.39	449.6 M	2.5 M	0.7	0.29	4.6 M	7.2 M	6.5 M	8.6 M	5.8 M	6.4 M	-1.88	1.23	1.01	-159.7 M	-172.1 M	-24.5 M	63	52	64.5	100.0
1824	1395/05/27	1,803	-0.93	280.8 M	1.6 M	0.44	0.18	4.2 M	5.9 M	6.7 M	5.8 M	5.6 M	6.5 M	-1.38	1.05	1.04	-131.0 M	-172.8 M	-22.7 M	35	48	52.1	98.7
1825	1395/05/26	1,840	1.94	1.1 B	5.9 M	0.78	0.69	9.2 M	5.5 M	6.7 M	7.5 M	5.3 M	6.4 M	1.23	1.04	1.04	-411.7 M	-164.0 M	-20.5 M	61	130	52.7	91.3
1826	1395/05/25	1,807	3.61	1.3 B	7.3 M	0.62	0.89	10.0 M	4.2 M	6.4 M	5.0 M	4.8 M	6.4 M	1.99	-1.13	1.01	6.3 M	-140.0 M	81.0 K	93	184	71.0	70.5
1827	1395/05/24	1,760	1.56	268.1 M	1.5 M	0.12	0.19	3.1 M	3.2 M	6.2 M	3.2 M	5.1 M	6.5 M	-1.01	-1.61	-1.05	-164.4 M	-148.9 M	-670.5 K	32	84	37.4	98.7
1828	1395/05/23	1,710	-3.06	356.3 M	2.1 M	0.15	0.25	1.8 M	3.9 M	6.2 M	6.9 M	7.2 M	6.6 M	-3.76	-1.85	-1.06	-163.2 M	-123.0 M	6.4 M	106	52	54.2	100.0
1829	1395/05/20	1,760	-1.51	199.9 M	1.1 M	0.08	0.13	2.1 M	4.7 M	6.3 M	3.0 M	7.1 M	6.5 M	-1.42	-1.5	-1.02	-87.0 M	-67.8 M	12.0 M	53	66	56.5	100.0
1830	1395/05/19	1,790	3.71	4.6 B	25.7 M	2.59	3.41	3.0 M	4.9 M	6.4 M	5.5 M	7.2 M	6.5 M	-1.82	-1.47	-1.02	-291.7 M	-57.3 M	10.9 M	121	119	8.0	14.3
1831	1395/05/18	1,744	-0.97	4.9 B	28.1 M	3.42	4.49	4.6 M	5.4 M	6.4 M	6.6 M	7.1 M	6.6 M	-1.41	-1.31	-1.03	-38.3 M	55.0 M	26.0 M	143	107	13.7	14.5
1832	1395/05/17	1,746	-4.95	1.1 B	6.4 M	0.7	1.08	5.3 M	7.3 M	6.5 M	14.0 M	7.8 M	6.7 M	-2.61	-1.07	-1.03	-34.9 M	216.2 M	27.3 M	205	81	96.9	100.0
1833	1395/05/16	1,825	1.33	1.1 B	5.7 M	0.44	0.9	6.2 M	8.3 M	6.6 M	6.5 M	7.1 M	6.3 M	-1.06	1.17	1.04	112.8 M	203.2 M	28.1 M	146	121	86.0	75.3
1834	1395/05/13	1,770	-2.1	431.9 M	2.4 M	0.19	0.37	4.9 M	8.4 M	6.6 M	5.1 M	7.0 M	6.2 M	-1.02	1.21	1.06	-34.4 M	167.4 M	18.8 M	80	85	91.6	99.6
1835	1395/05/12	1,765	-3.87	1.3 B	6.9 M	0.53	1.12	5.6 M	8.4 M	6.6 M	5.3 M	7.0 M	6.2 M	1.06	1.19	1.06	269.8 M	167.7 M	15.0 M	190	151	85.7	64.1
1836	1395/05/11	1,852	4.99	3.6 B	19.6 M	2.0	3.69	10.8 M	9.0 M	6.7 M	8.7 M	7.4 M	6.3 M	1.24	1.21	1.07	767.5 M	130.3 M	-1.0 M	310	296	92.8	71.5
1837	1395/05/10	1,765	4.07	2.0 B	11.4 M	1.43	2.32	9.9 M	7.9 M	5.9 M	7.2 M	6.1 M	5.8 M	1.37	1.29	1.01	-99.5 M	-18.0 M	-39.4 M	186	268	91.2	96.1
1838	1395/05/06	1,656	-1.37	4.3 B	25.1 M	5.36	4.71	3.4 M	6.0 M	5.2 M	3.7 M	5.1 M	5.5 M	-1.09	1.17	-1.04	-66.5 M	-6.2 M	-53.5 M	37	52	3.0	4.5
1839	1395/05/05	1,656	-4.11	263.8 M	1.6 M	0.33	0.27	3.5 M	7.3 M	5.3 M	5.1 M	6.0 M	6.0 M	-1.45	1.22	-1.13	-32.7 M	-17.5 M	-106.9 M	66	52	87.6	100.0
1840	1395/05/04	1,690	-1.05	1.2 B	7.2 M	1.96	1.3	7.9 M	7.2 M	5.7 M	7.6 M	5.8 M	5.9 M	1.05	1.25	-1.05	82.8 M	-28.4 M	-94.0 M	138	134	88.2	81.6
1841	1395/05/03	1,700	1.01	616.0 M	3.6 M	1.14	0.65	9.7 M	5.9 M	5.2 M	3.9 M	5.5 M	5.6 M	2.49	1.08	-1.08	26.0 M	-45.0 M	-102.3 M	56	133	87.9	83.7
1842	1395/05/02	1,664	-0.12	414.6 M	2.5 M	0.78	0.45	3.1 M	4.8 M	5.0 M	3.8 M	6.0 M	5.7 M	-1.25	-1.25	-1.14	-40.6 M	-51.9 M	-108.6 M	79	74	58.9	68.7
1843	1395/04/30	1,670	4.9	1.4 B	8.6 M	4.27	1.66	10.6 M	5.4 M	5.0 M	7.6 M	6.5 M	5.6 M	1.39	-1.2	-1.12	-122.9 M	-48.4 M	-106.6 M	111	171	82.1	90.7
1844	1395/04/29	1,600	4.78	362.7 M	2.3 M	0.67	0.45	3.6 M	3.4 M	4.4 M	4.1 M	5.1 M	5.3 M	-1.14	-1.5	-1.19	-87.5 M	-34.0 M	-107.3 M	77	89	75.4	99.6
1845	1395/04/28	1,525	-3.11	213.9 M	1.4 M	0.38	0.28	2.3 M	3.6 M	4.4 M	9.7 M	5.3 M	5.3 M	-4.18	-1.47	-1.21	0.0	-38.4 M	-101.9 M	92	22	100.0	100.0
1846	1395/04/27	1,541	-4.4	177.6 M	1.1 M	0.29	0.22	2.4 M	4.0 M	4.5 M	5.7 M	5.4 M	5.2 M	-2.39	-1.36	-1.15	-8.7 M	-36.3 M	-101.9 M	68	30	90.6	95.6
1847	1395/04/26	1,590	-2.09	376.8 M	2.3 M	0.66	0.47	6.7 M	4.3 M	4.5 M	6.5 M	5.9 M	5.1 M	1.03	-1.35	-1.15	-23.0 M	-37.2 M	-101.4 M	53	58	93.9	100.0
1848	1395/04/23	1,625	2.39	471.0 M	2.9 M	0.5	0.59	3.0 M	3.9 M	4.2 M	3.2 M	5.5 M	5.0 M	-1.08	-1.42	-1.18	-50.5 M	-36.2 M	-100.3 M	48	60	30.3	41.0
1849	1395/04/22	1,589	4.13	1.5 B	9.2 M	2.06	2.0	4.6 M	4.2 M	4.2 M	4.8 M	5.3 M	5.0 M	-1.03	-1.28	-1.19	-109.6 M	-40.8 M	-97.7 M	69	90	21.8	29.3
1850	1395/04/21	1,558	-2.01	410.5 M	2.7 M	0.62	0.59	3.6 M	4.1 M	4.2 M	7.9 M	5.6 M	5.2 M	-2.16	-1.35	-1.26	10.3 M	-41.0 M	-92.6 M	102	46	90.6	88.0
1851	1395/04/20	1,573	-4.95	356.9 M	2.2 M	0.51	0.49	4.3 M	5.1 M	4.1 M	10.2 M	5.3 M	5.0 M	-2.39	-1.05	-1.23	-13.3 M	-53.2 M	-93.1 M	71	31	84.7	88.5
1852	1395/04/19	1,620	-3.51	88.9 M	540.8 K	0.11	0.11	3.1 M	5.9 M	4.1 M	3.3 M	4.9 M	4.8 M	-1.07	1.19	-1.19	-18.3 M	-50.6 M	-79.8 M	23	27	79.4	100.0
1853	1395/04/15	1,671	1.83	2.4 B	14.4 M	1.63	3.2	5.6 M	5.7 M	4.9 M	3.1 M	4.8 M	5.0 M	1.8	1.18	-1.02	-73.2 M	-123.2 M	-40.1 M	28	74	6.5	9.5
1854	1395/04/14	1,660	-1.6	432.9 M	2.6 M	0.25	0.58	4.5 M	5.8 M	4.7 M	5.6 M	7.1 M	5.2 M	-1.24	-1.23	-1.1	-110.7 M	-335.5 M	-34.3 M	67	74	69.9	95.5
1855	1395/04/13	1,699	1.01	334.7 M	2.0 M	0.19	0.44	10.4 M	7.2 M	4.6 M	6.4 M	6.6 M	5.3 M	1.63	1.09	-1.15	-50.6 M	-268.2 M	-39.5 M	24	47	74.9	90.0
1856	1395/04/12	1,680	-2.72	421.8 M	2.5 M	0.23	0.56	6.8 M	5.8 M	4.5 M	5.8 M	6.0 M	5.2 M	1.18	-1.04	-1.16	0.0	-274.9 M	-40.3 M	62	73	100.0	100.0
1857	1395/04/09	1,693	-0.82	607.6 M	3.5 M	0.34	0.8	3.6 M	5.3 M	4.3 M	4.3 M	5.7 M	5.2 M	-1.2	-1.07	-1.2	-381.7 M	-294.9 M	-50.9 M	48	129	28.3	91.2
1858	1395/04/08	1,710	2.15	5.7 B	33.4 M	8.42	11.53	5.9 M	5.2 M	4.3 M	12.0 M	5.6 M	5.2 M	-2.03	-1.09	-1.22	-1.1 B	-218.5 M	-37.4 M	52	120	5.4	25.3
1859	1395/04/06	1,650	1.1	1.8 B	10.6 M	5.27	3.6	9.9 M	4.8 M	4.2 M	4.2 M	3.3 M	4.6 M	2.36	1.43	-1.09	225.5 M	-18.9 M	14.0 M	70	111	38.8	26.1
1860	1395/04/05	1,618	1.31	298.9 M	1.8 M	1.04	0.61	2.7 M	2.7 M	4.5 M	3.1 M	2.9 M	4.9 M	-1.17	-1.1	-1.08	-83.9 M	-59.8 M	14.5 M	81	96	71.9	100.0
1861	1395/04/02	1,598	4.99	807.0 M	5.1 M	5.15	1.76	3.0 M	2.7 M	4.6 M	2.8 M	2.9 M	5.0 M	1.06	-1.1	-1.1	-100.0 M	-43.0 M	5.4 M	26	63	9.6	22.0
1862	1395/04/01	1,538	2.67	138.4 M	909.3 K	0.86	0.3	2.9 M	2.5 M	4.6 M	2.4 M	3.2 M	5.1 M	1.19	-1.28	-1.11	0.0	-23.0 M	146.4 K	48	57	100.0	100.0
1863	1395/03/31	1,500	0.13	218.4 M	1.5 M	1.51	0.44	3.0 M	2.4 M	4.6 M	3.6 M	3.5 M	5.2 M	-1.18	-1.41	-1.13	-136.2 M	-23.0 M	-17.6 M	27	61	37.6	100.0
1864	1395/03/30	1,460	-1.82	121.8 M	813.0 K	0.51	0.21	2.2 M	2.4 M	4.5 M	2.4 M	3.3 M	5.2 M	-1.1	-1.37	-1.17	21.0 M	4.2 M	-22.4 M	56	42	99.1	81.9
1865	1395/03/29	1,460	-2.54	86.0 M	580.4 K	0.36	0.1	2.6 M	3.1 M	4.5 M	3.7 M	5.1 M	5.9 M	-1.43	-1.66	-1.32	0.0	-1.3 M	-63.2 M	33	23	100.0	100.0
1866	1395/03/26	1,495	-0.6	172.3 M	1.2 M	0.55	0.19	2.2 M	2.9 M	4.5 M	4.1 M	4.7 M	8.7 M	-1.86	-1.61	-1.94	0.0	-1.3 M	-359.6 M	78	42	100.0	100.0
1867	1395/03/25	1,468	-3.1	190.2 M	1.3 M	0.33	0.16	2.6 M	3.3 M	4.7 M	3.5 M	4.5 M	8.6 M	-1.33	-1.35	-1.82	0.0	49.1 M	-379.1 M	72	54	100.0	100.0
1868	1395/03/24	1,505	1.14	153.5 M	1.0 M	0.24	0.13	2.6 M	5.8 M	5.3 M	3.1 M	5.5 M	8.7 M	-1.16	1.05	-1.65	0.0	204.3 M	-440.6 M	58	50	100.0	100.0
1869	1395/03/23	1,470	-3.67	591.1 M	4.0 M	0.98	0.42	4.1 M	5.4 M	5.6 M	9.2 M	6.0 M	8.6 M	-2.28	-1.1	-1.54	-6.7 M	212.9 M	-444.2 M	144	64	98.9	100.0
1870	1395/03/22	1,511	-2.95	94.0 M	619.6 K	0.15	0.06	1.6 M	5.3 M	6.0 M	2.0 M	5.7 M	8.7 M	-1.26	-1.08	-1.46	0.0	171.4 M	-532.0 M	58	46	100.0	100.0
1871	1395/03/19	1,543	-4.64	570.1 M	3.7 M	0.91	0.25	4.0 M	5.6 M	6.8 M	3.5 M	5.8 M	8.8 M	1.17	-1.04	-1.3	252.5 M	157.9 M	-421.9 M	119	66	84.3	40.0
1872	1395/03/18	1,610	-0.25	1.6 B	10.0 M	4.23	0.7	14.5 M	5.7 M	8.7 M	7.5 M	6.3 M	8.8 M	1.94	-1.1	-1.01	775.9 M	65.1 M	-145.0 M	101	92	90.1	42.3
1873	1395/03/17	1,591	-3.69	443.2 M	2.7 M	1.12	0.18	3.1 M	3.2 M	8.4 M	6.0 M	5.6 M	8.5 M	-1.93	-1.78	-1.01	42.9 M	-112.2 M	-171.3 M	139	65	97.3	87.6
1874	1395/03/16	1,650	-2.02	522.8 M	3.2 M	0.76	0.2	2.8 M	3.4 M	8.8 M	7.9 M	5.3 M	8.1 M	-2.81	-1.58	1.08	-214.3 M	-142.2 M	-132.9 M	106	65	56.8	97.8
1875	1395/03/12	1,699	0.18	195.0 M	1.2 M	0.26	0.07	3.3 M	5.9 M	8.7 M	3.2 M	5.5 M	8.1 M	1.01	1.08	1.08	-67.5 M	-52.4 M	-120.1 M	39	60	65.4	100.0
1876	1395/03/11	1,730	0.52	492.2 M	2.9 M	0.66	0.17	3.5 M	5.7 M	9.2 M	6.1 M	5.7 M	8.1 M	-1.74	1.0	1.14	-211.3 M	-91.8 M	-2.8 M	51	64	36.3	79.2
1877	1395/03/10	1,721	-1.26	325.8 M	1.9 M	0.38	0.11	3.6 M	5.7 M	9.2 M	4.9 M	5.4 M	8.0 M	-1.36	1.06	1.14	-110.9 M	-90.7 M	13.2 M	60	67	66.0	100.0
1878	1395/03/09	1,760	0.23	548.8 M	3.1 M	0.57	0.18	3.7 M	5.5 M	9.1 M	4.7 M	5.3 M	8.1 M	-1.26	1.04	1.13	-107.0 M	-139.3 M	18.7 M	109	109	74.1	93.6
1879	1395/03/08	1,741	3.69	2.0 B	11.6 M	2.16	0.68	9.0 M	5.2 M	9.2 M	6.4 M	5.4 M	8.0 M	1.4	-1.04	1.15	234.8 M	-164.4 M	22.6 M	192	233	84.8	73.2
1880	1395/03/05	1,700	1.01	497.8 M	3.0 M	0.24	0.17	3.3 M	3.6 M	9.1 M	5.4 M	6.6 M	8.0 M	-1.63	-1.84	1.14	-264.4 M	-370.6 M	10.2 M	71	93	46.9	100.0
1881	1395/03/04	1,685	0.66	388.6 M	2.3 M	0.16	0.14	3.6 M	3.8 M	9.1 M	4.0 M	13.6 M	8.0 M	-1.14	-3.57	1.14	-205.7 M	-1.5 B	21.3 M	50	95	45.8	98.7
1882	1395/03/03	1,697	0.71	863.9 M	5.2 M	0.26	0.3	3.8 M	4.4 M	9.0 M	4.9 M	12.8 M	8.0 M	-1.28	-2.93	1.12	-354.2 M	-1.5 B	31.6 M	125	170	55.1	96.1
1883	1395/03/01	1,685	0.06	967.8 M	5.7 M	0.29	0.34	3.4 M	5.7 M	8.9 M	5.3 M	12.1 M	8.2 M	-1.56	-2.14	1.1	-232.7 M	-1.7 B	54.0 M	200	172	70.9	95.0
1884	1395/02/29	1,677	-4.99	1.8 B	10.6 M	0.44	0.64	3.8 M	6.7 M	9.0 M	16.8 M	12.2 M	8.2 M	-4.43	-1.82	1.1	-795.8 M	-1.7 B	69.3 M	171	86	36.1	80.5
1885	1395/02/28	1,700	-3.35	6.8 B	38.4 M	1.78	2.57	4.2 M	7.4 M	9.0 M	28.3 M	11.1 M	8.0 M	-6.67	-1.49	1.13	-5.9 B	-1.9 B	118.8 M	197	239	12.3	99.7
1886	1395/02/27	1,730	-1.14	1.8 B	10.1 M	0.28	0.69	6.2 M	9.3 M	9.2 M	6.9 M	8.4 M	6.6 M	-1.11	1.11	1.4	-390.7 M	-250.9 M	423.0 M	204	240	71.7	93.8
1887	1395/02/26	1,772	4.98	5.8 B	33.3 M	1.09	2.54	7.7 M	13.4 M	9.3 M	8.8 M	8.4 M	6.5 M	-1.14	1.59	1.42	-1.2 B	985.5 M	440.6 M	462	547	61.4	82.5
1888	1395/02/25	1,694	4.96	1.1 B	6.7 M	0.2	0.52	17.8 M	14.5 M	9.4 M	5.9 M	7.3 M	6.1 M	3.04	1.98	1.55	-70.2 M	1.3 B	496.3 M	54	176	84.4	90.6
1889	1395/02/22	1,681	3.89	5.4 B	33.8 M	1.17	2.98	7.9 M	13.4 M	9.1 M	9.4 M	6.9 M	6.1 M	-1.18	1.95	1.5	-1.8 B	1.5 B	496.4 M	402	529	58.4	90.8
1890	1395/02/21	1,618	5.0	3.9 B	24.1 M	0.77	2.36	16.0 M	13.6 M	9.0 M	8.9 M	5.8 M	5.4 M	1.8	2.34	1.66	2.2 B	1.8 B	584.6 M	224	156	91.7	35.4
1891	1395/02/20	1,598	4.99	12.6 B	81.7 M	5.2	13.1	26.8 M	13.5 M	8.2 M	7.3 M	5.7 M	5.2 M	3.66	2.39	1.58	5.8 B	1.8 B	469.5 M	297	296	63.2	17.2
1892	1395/02/19	1,530	-0.2	976.6 M	6.4 M	0.44	1.05	5.5 M	9.0 M	5.9 M	2.8 M	5.2 M	4.9 M	1.92	1.75	1.21	249.7 M	697.8 M	178.4 M	170	239	95.1	69.5
1893	1395/02/18	1,531	4.22	3.6 B	23.3 M	2.21	4.48	10.2 M	9.3 M	5.9 M	5.2 M	5.7 M	5.1 M	1.95	1.63	1.14	812.1 M	647.9 M	162.9 M	324	477	92.6	69.9
1894	1395/02/15	1,464	0.21	1.3 B	8.9 M	0.94	1.72	4.4 M	8.2 M	5.1 M	6.3 M	5.5 M	5.1 M	-1.43	1.5	1.01	41.9 M	479.8 M	121.9 M	211	141	71.8	68.5
1895	1395/02/14	1,442	2.34	5.5 B	37.5 M	15.62	10.16	15.2 M	9.0 M	5.1 M	6.8 M	5.1 M	4.9 M	2.24	1.77	1.03	2.3 B	468.5 M	105.7 M	267	262	73.8	32.3
1896	1395/02/13	1,419	-1.11	353.6 M	2.5 M	0.94	0.69	3.9 M	3.9 M	4.1 M	4.2 M	3.8 M	4.9 M	-1.08	1.02	-1.19	108.0 M	4.6 M	-18.8 M	83	51	90.8	60.3
1897	1395/02/12	1,430	-1.85	155.9 M	1.1 M	0.35	0.3	2.6 M	3.8 M	4.1 M	4.2 M	4.2 M	4.8 M	-1.59	-1.1	-1.19	0.0	-16.9 M	-27.0 M	59	37	100.0	100.0
1898	1395/02/11	1,454	0.21	380.4 M	2.6 M	0.83	0.71	3.9 M	3.8 M	4.1 M	2.8 M	4.5 M	4.8 M	1.38	-1.19	-1.19	-28.3 M	1.8 M	-27.9 M	89	133	92.1	99.5
1899	1395/02/08	1,443	1.41	470.7 M	3.2 M	0.97	0.73	4.9 M	3.7 M	4.1 M	4.5 M	5.2 M	5.0 M	1.08	-1.42	-1.21	-14.7 M	22.4 M	-29.1 M	93	104	96.9	100.0
1900	1395/02/07	1,415	0.07	365.1 M	2.6 M	0.61	0.58	3.7 M	3.5 M	4.4 M	4.1 M	5.6 M	5.0 M	-1.12	-1.62	-1.14	-41.9 M	63.9 M	20.7 M	87	88	88.5	100.0
1901	1395/02/06	1,427	2.88	539.9 M	3.8 M	0.89	0.9	3.4 M	4.0 M	4.4 M	6.3 M	5.3 M	5.0 M	-1.82	-1.32	-1.14	308.7 K	104.0 M	22.8 M	124	68	79.2	79.2
1902	1395/02/05	1,398	-0.78	472.3 M	3.4 M	0.82	0.8	3.3 M	4.5 M	4.4 M	7.6 M	5.3 M	5.0 M	-2.29	-1.19	-1.13	93.5 M	95.9 M	23.2 M	129	44	90.4	70.7
1903	1395/02/04	1,400	-2.64	384.3 M	2.7 M	0.67	0.62	3.2 M	4.7 M	4.4 M	4.9 M	4.8 M	4.9 M	-1.52	-1.02	-1.11	74.6 M	53.8 M	26.1 M	119	63	100.0	80.6
1904	1395/02/01	1,411	-4.98	614.5 M	4.3 M	1.17	0.98	3.7 M	4.7 M	4.5 M	6.3 M	4.8 M	4.8 M	-1.72	-1.03	-1.07	193.1 M	25.5 M	37.2 M	168	67	100.0	68.6
1905	1395/01/31	1,483	2.56	986.7 M	6.6 M	2.35	1.56	6.2 M	4.7 M	4.5 M	4.2 M	4.7 M	4.8 M	1.47	-1.0	-1.05	158.3 M	-13.1 M	29.0 M	149	182	94.3	78.2
1906	1395/01/30	1,450	5.0	634.0 M	4.4 M	1.92	1.03	6.8 M	3.5 M	4.4 M	6.0 M	4.8 M	4.8 M	1.14	-1.35	-1.09	-40.0 M	-65.1 M	21.9 M	81	99	87.4	93.7
1907	1395/01/29	1,403	4.94	366.7 M	2.7 M	1.1	0.61	3.9 M	2.8 M	4.3 M	3.6 M	4.3 M	4.7 M	1.09	-1.54	-1.1	-117.0 M	-63.0 M	25.5 M	64	102	68.1	100.0
1908	1395/01/28	1,330	-5.0	330.6 M	2.5 M	0.82	0.55	2.7 M	2.9 M	4.3 M	4.7 M	4.8 M	4.8 M	-1.77	-1.65	-1.12	-66.9 M	-51.8 M	34.4 M	99	70	79.8	100.0
1909	1395/01/25	1,395	-4.97	290.4 M	2.1 M	0.5	0.45	2.9 M	3.3 M	4.4 M	5.5 M	4.7 M	4.8 M	-1.87	-1.44	-1.09	0.0	-40.0 M	41.2 M	99	53	100.0	100.0
1910	1395/01/24	1,430	-1.65	373.4 M	2.5 M	0.47	0.53	2.3 M	3.5 M	4.5 M	4.4 M	4.7 M	4.8 M	-1.91	-1.34	-1.06	-101.5 M	-96.4 M	44.1 M	117	84	72.6	99.8
1911	1395/01/23	1,470	0.41	241.2 M	1.7 M	0.31	0.33	2.6 M	4.5 M	4.7 M	3.8 M	5.2 M	4.8 M	-1.46	-1.14	-1.03	-29.7 M	-118.8 M	55.3 M	82	64	87.7	100.0
1912	1395/01/22	1,450	-4.79	493.4 M	3.4 M	0.68	0.65	3.9 M	4.8 M	4.8 M	5.4 M	5.2 M	4.9 M	-1.39	-1.1	-1.01	-60.8 M	-124.1 M	62.4 M	111	91	87.7	100.0
1913	1395/01/21	1,485	-0.93	827.0 M	5.4 M	1.2	1.05	4.1 M	4.7 M	4.9 M	4.6 M	5.1 M	4.8 M	-1.13	-1.08	1.02	-8.1 M	-115.2 M	73.6 M	177	158	86.9	87.9
1914	1395/01/18	1,519	3.97	1.2 B	7.9 M	1.2	1.61	3.9 M	4.9 M	5.1 M	4.8 M	5.1 M	4.9 M	-1.25	-1.05	1.04	-281.8 M	-124.2 M	81.8 M	204	222	66.8	90.6
1915	1395/01/17	1,467	4.94	1.2 B	8.5 M	1.64	1.93	8.5 M	6.7 M	5.4 M	6.5 M	5.3 M	4.9 M	1.3	1.26	1.09	-213.8 M	128.4 M	122.2 M	114	181	77.8	94.9
1916	1395/01/16	1,409	2.03	258.2 M	1.8 M	0.36	0.39	4.2 M	5.7 M	4.8 M	4.1 M	4.5 M	4.3 M	1.03	1.27	1.13	-56.0 M	171.2 M	164.1 M	48	63	78.3	100.0
1917	1395/01/15	1,373	-3.17	176.4 M	1.3 M	0.23	0.24	2.7 M	5.4 M	4.9 M	3.8 M	4.6 M	4.3 M	-1.42	1.17	1.13	-16.5 M	184.0 M	195.6 M	59	46	90.6	100.0
1918	1395/01/14	1,410	1.81	429.7 M	3.0 M	0.52	0.52	4.3 M	5.2 M	5.1 M	4.5 M	4.6 M	4.4 M	-1.05	1.12	1.17	-52.9 M	217.8 M	230.9 M	80	88	80.5	92.8
1919	1395/01/11	1,416	3.81	2.5 B	18.1 M	6.44	6.44	8.8 M	5.2 M	5.2 M	5.2 M	4.3 M	4.3 M	1.69	1.21	1.21	981.1 M	287.7 M	287.7 M	161	84	56.7	17.5
1920	1395/01/10	1,365	-1.16	250.3 M	1.8 M	0.59	0.59	3.4 M	3.6 M	3.6 M	4.2 M	4.0 M	4.0 M	-1.23	-1.1	-1.1	440.5 K	114.4 M	114.4 M	64	52	88.1	87.9
1921	1395/01/09	1,370	-2.28	167.8 M	1.2 M	0.3	0.3	2.5 M	3.7 M	3.7 M	4.8 M	3.9 M	3.9 M	-1.93	-1.07	-1.07	8.0 M	152.3 M	152.3 M	63	31	93.1	88.3
1922	1395/01/08	1,399	-3.98	465.9 M	3.3 M	0.69	0.69	3.4 M	4.0 M	4.0 M	4.3 M	3.7 M	3.7 M	-1.26	1.08	1.08	152.4 M	224.5 M	224.5 M	125	64	92.4	59.7
1923	1395/01/07	1,456	4.67	704.5 M	4.8 M	1	1	4.6 M	4.6 M	4.6 M	3.1 M	3.1 M	3.1 M	1.5	1.5	1.5	296.6 M	296.6 M	296.6 M	108	66	71.0	28.9

سوابق تکمیلی وتوکا