سوابق وتوکا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	3,401	3,410	3,340	3,380	1.81	3,335	0.45	2.1	1.52 M	512.26 M	0.41	0.41	98.71	85.98	14.87 M	11.9 M	1.25	65.21 M
2	1403/06/20	3,395	3,395	3,318	3,350	1.42	3,320	0.51	2.32	1.84 M	615.26 M	0.48	0.5	89.7	100.0	16.72 M	17.09 M	-1.02	-63.36 M
3	1403/06/19	3,227	3,339	3,227	3,300	1.79	3,303	1.88	3.47	3.36 M	1.12 B	0.82	0.94	100.0	73.24	21.1 M	11.87 M	1.78	299.19 M
4	1403/06/18	3,287	3,287	3,208	3,271	0.06	3,242	-0.83	2.46	4.83 M	1.57 B	1.21	1.37	42.75	100.0	15.95 M	30.72 M	-1.93	-896.99 M
5	1403/06/17	3,319	3,327	3,245	3,269	-0.3	3,269	-0.3	2.53	2.65 M	863.49 M	0.69	0.68	23.92	99.05	7.94 M	19.44 M	-2.45	-648.77 M
6	1403/06/13	3,355	3,355	3,246	3,297	0.0	3,279	-0.55	3.36	5.77 M	1.89 B	1.51	1.35	24.3	100.0	12.76 M	29.09 M	-2.28	-1.43 B
7	1403/06/11	3,331	3,331	3,309	3,328	1.9	3,297	0.95	0.66	2.45 M	816.19 M	0.69	0.5	87.99	83.68	19.95 M	14.53 M	1.37	35.21 M
8	1403/06/10	3,266	3,266	3,266	3,266	2.0	3,266	2.0	0.0	4.83 M	1.58 B	1.59	0.94	99.57	15.13	17.45 M	6.63 M	2.63	1.33 B
9	1403/06/07	3,209	3,209	3,207	3,209	1.97	3,202	1.75	0.06	4.35 M	1.4 B	1.57	0.82	98.06	65.14	17.1 M	27.54 M	-1.61	459.37 M
10	1403/06/06	3,095	3,195	3,095	3,195	1.98	3,147	0.45	3.23	1.81 M	575.3 M	0.56	0.32	40.96	100.0	10.71 M	9.43 M	1.14	-339.65 M
11	1403/06/05	3,133	3,133	3,129	3,133	1.99	3,133	1.99	0.13	5.65 M	1.77 B	2.21	1.04	76.82	99.75	24.73 M	33.33 M	-1.35	-406.15 M
12	1403/06/03	3,117	3,119	3,100	3,119	1.99	3,072	0.46	0.61	1.15 M	357.46 M	0.42	0.2	99.73	40.17	16.2 M	4.1 M	3.95	212.92 M
13	1403/05/31	3,073	3,100	3,048	3,052	0.3	3,058	0.49	1.71	2.18 M	671.88 M	0.66	0.36	55.65	77.57	13.85 M	10.86 M	1.28	-147.24 M
14	1403/05/30	3,084	3,084	3,023	3,027	-1.05	3,043	-0.52	2.02	3.09 M	935.82 M	0.83	0.5	35.38	79.64	11.42 M	16.2 M	-1.42	-414.22 M
15	1403/05/29	3,093	3,093	3,013	3,014	-0.63	3,059	0.86	2.66	4.18 M	1.28 B	0.84	0.7	75.46	86.95	20.57 M	28.56 M	-1.39	-147.17 M
16	1403/05/28	3,067	3,067	3,067	3,067	2.0	3,033	0.86	0.0	2.18 M	667.31 M	0.46	0.36	72.42	100.0	120.82 M	35.12 M	3.44	-184.02 M
17	1403/05/27	3,043	3,044	3,043	3,044	1.98	3,007	0.74	0.03	1.9 M	579.41 M	0.41	0.3	100.0	100.0	144.85 M	15.66 M	9.25	0.0
18	1403/05/24	2,982	2,985	2,982	2,985	0.98	2,985	0.98	0.1	5.1 M	1.52 B	1.32	0.78	97.44	32.33	43.6 M	10.69 M	4.08	990.43 M
19	1403/05/23	2,958	2,962	2,956	2,959	-0.87	2,956	-0.97	0.2	5.34 M	1.58 B	1.49	0.79	33.32	100.0	19.5 M	30.39 M	-1.56	-1.05 B
20	1403/05/22	3,011	3,011	2,981	2,981	-1.0	2,985	-0.86	1.01	10.4 M	3.1 B	2.88	1.59	33.95	92.62	45.81 M	66.85 M	-1.46	-1.82 B
21	1403/05/21	3,039	3,039	3,006	3,007	-0.13	3,011	0.0	1.1	797.74 K	240.26 M	0.13	0.12	100.0	88.59	11.44 M	7.6 M	1.51	27.41 M
22	1403/05/20	3,009	3,039	2,998	3,001	-0.27	3,011	0.07	1.37	1.84 M	555.4 M	0.21	0.26	92.98	100.0	17.81 M	20.57 M	-1.16	-39.0 M
23	1403/05/16	3,023	3,029	3,004	3,004	-0.13	3,009	0.03	0.83	930.06 K	280.11 M	0.09	0.12	39.2	76.3	7.32 M	6.68 M	1.1	-103.93 M
24	1403/05/15	3,013	3,039	2,994	3,025	0.03	3,008	-0.53	1.5	3.97 M	1.19 B	0.36	0.5	16.57	99.68	5.49 M	25.3 M	-4.61	-991.44 M
25	1403/05/14	3,022	3,051	3,022	3,048	-0.13	3,024	-0.92	0.96	10.5 M	3.17 B	0.97	1.34	33.43	95.84	17.4 M	92.2 M	-5.3	-1.98 B
26	1403/05/13	3,161	3,198	3,026	3,026	-6.0	3,052	-5.19	5.68	12.61 M	3.85 B	1.47	1.44	23.04	94.26	13.64 M	54.98 M	-4.03	-2.74 B
27	1403/05/10	3,352	3,400	3,196	3,207	-5.68	3,219	-5.32	6.38	15.0 M	4.83 B	2.01	1.7	32.39	99.27	15.8 M	50.45 M	-3.19	-3.23 B
28	1403/05/09	3,487	3,526	3,348	3,447	-1.12	3,400	-2.47	5.32	10.33 M	3.51 B	1.62	1.19	46.12	80.93	36.02 M	40.63 M	-1.13	-1.22 B
29	1403/05/08	3,554	3,559	3,448	3,454	-2.84	3,486	-1.94	3.22	7.01 M	2.44 B	1.16	0.78	31.17	81.28	19.02 M	26.82 M	-1.41	-1.22 B
30	1403/05/06	3,504	3,598	3,504	3,526	0.71	3,555	1.54	2.68	8.89 M	3.16 B	1.92	0.94	97.96	100.0	47.65 M	31.62 M	1.51	-64.59 M
31	1403/05/03	3,504	3,540	3,472	3,494	-0.34	3,501	-0.14	1.96	1.79 M	624.39 M	0.39	0.19	43.63	100.0	10.9 M	19.51 M	-1.79	-351.96 M
32	1403/04/30	3,600	3,600	3,487	3,490	-1.77	3,506	-1.32	3.24	9.23 M	3.24 B	1.97	0.99	44.88	83.74	22.0 M	37.63 M	-1.71	-1.26 B
33	1403/04/27	3,550	3,600	3,516	3,550	0.97	3,553	1.05	2.39	4.95 M	1.76 B	0.9	0.55	63.29	89.42	21.84 M	24.98 M	-1.14	-459.89 M
34	1403/04/24	3,481	3,573	3,478	3,510	0.8	3,516	0.98	2.73	5.38 M	1.89 B	0.84	0.58	99.4	60.99	22.67 M	19.56 M	1.16	727.0 M
35	1403/04/23	3,558	3,558	3,432	3,497	0.06	3,482	-0.37	3.67	1.86 M	643.58 M	0.26	0.17	19.85	100.0	5.81 M	12.62 M	-2.17	-515.83 M
36	1403/04/20	3,460	3,548	3,421	3,435	-2.16	3,495	-0.46	3.71	1.47 M	508.8 M	0.19	0.14	45.87	99.2	7.78 M	12.94 M	-1.66	-271.37 M
37	1403/04/19	3,684	3,684	3,470	3,470	-2.88	3,511	-1.74	6.17	9.81 M	3.44 B	1.3	0.89	36.59	74.51	20.32 M	36.65 M	-1.8	-1.31 B
38	1403/04/18	3,694	3,694	3,526	3,562	-1.95	3,573	-1.65	4.76	8.95 M	3.2 B	1.0	0.84	33.04	100.0	19.93 M	49.18 M	-2.47	-2.14 B
39	1403/04/17	3,750	3,750	3,546	3,581	0.48	3,633	1.94	5.75	10.01 M	3.64 B	1.23	0.98	68.59	67.93	23.31 M	25.74 M	-1.1	24.08 M
40	1403/04/16	3,564	3,564	3,564	3,564	5.98	3,564	5.98	0.0	5.87 M	2.09 B	0.67	0.59	86.38	30.86	301.3 M	12.66 M	23.79	1.16 B
41	1403/04/13	3,456	3,456	3,321	3,374	0.63	3,363	0.3	4.07	4.34 M	1.46 B	0.31	0.42	48.03	100.0	17.53 M	33.19 M	-1.89	-758.79 M
42	1403/04/12	3,240	3,416	3,240	3,390	3.83	3,353	2.7	5.43	8.66 M	2.9 B	0.56	0.87	36.28	96.43	21.07 M	40.0 M	-1.9	-1.75 B
43	1403/04/11	3,318	3,342	3,200	3,254	-1.96	3,265	-1.63	4.44	15.68 M	5.12 B	1.12	1.47	52.19	70.05	34.26 M	67.67 M	-1.98	-914.7 M
44	1403/04/10	3,415	3,478	3,256	3,299	-4.02	3,319	-3.43	6.82	6.3 M	2.09 B	0.41	0.61	50.53	100.0	17.04 M	29.03 M	-1.7	-1.03 B
45	1403/04/09	3,474	3,546	3,375	3,420	-1.58	3,437	-1.09	5.07	9.12 M	3.14 B	0.53	0.85	71.97	98.65	28.21 M	39.66 M	-1.41	-836.56 M
46	1403/04/06	3,555	3,583	3,443	3,471	-1.2	3,475	-1.08	4.07	30.01 M	10.43 B	2.46	3.21	91.16	97.02	51.11 M	102.19 M	-2.0	-610.99 M
47	1403/04/04	3,499	3,527	3,449	3,511	1.53	3,513	1.59	2.26	16.34 M	5.74 B	1.72	1.88	99.87	32.47	73.48 M	24.84 M	2.96	3.87 B
48	1403/04/03	3,463	3,499	3,408	3,468	0.55	3,458	0.26	2.67	7.93 M	2.74 B	0.99	0.93	59.27	75.27	29.57 M	32.27 M	-1.09	-439.0 M
49	1403/04/02	3,511	3,511	3,413	3,420	-1.61	3,449	-0.78	2.87	13.36 M	4.61 B	1.89	1.65	68.64	83.79	45.18 M	39.79 M	1.14	-697.78 M
50	1403/03/30	3,500	3,550	3,451	3,473	-0.37	3,476	-0.29	2.87	18.33 M	6.37 B	1.86	2.49	86.62	59.8	55.73 M	35.93 M	1.55	1.71 B
51	1403/03/29	3,418	3,486	3,418	3,486	2.2	3,486	2.2	1.99	5.07 M	1.77 B	0.56	0.68	100.0	100.0	147.41 M	47.81 M	3.08	0.0
52	1403/03/22	3,742	3,742	3,742	3,742	1.99	3,711	1.14	0.0	2.79 M	1.04 B	0.24	0.36	100.0	100.0	115.81 M	33.62 M	3.44	0.0
53	1403/03/21	3,735	3,735	3,735	3,735	1.99	3,669	0.19	0.0	457.34 K	170.82 M	0.04	0.06	100.0	100.0	85.41 M	4.88 M	17.5	0.0
54	1403/03/20	3,674	3,683	3,620	3,683	1.99	3,662	1.41	1.74	8.78 M	3.22 B	0.85	1.04	99.19	94.61	30.39 M	26.69 M	1.14	147.35 M
55	1403/03/19	3,615	3,615	3,560	3,615	1.97	3,611	1.86	1.54	32.07 M	11.58 B	7.92	4.49	99.38	98.75	109.62 M	66.5 M	1.65	72.3 M
56	1403/03/16	3,598	3,598	3,598	3,598	1.98	3,545	0.48	0.0	1.15 M	415.21 M	0.2	0.16	100.0	100.0	83.04 M	12.21 M	6.8	0.0
57	1403/03/13	3,528	3,528	3,528	3,528	1.99	3,528	1.99	0.0	15.71 M	5.54 B	4.88	2.35	100.0	4.54	142.14 M	6.99 M	20.34	5.29 B
58	1403/03/12	3,510	3,510	3,510	3,510	1.98	3,459	0.49	0.0	1.19 M	416.22 M	0.13	0.17	100.0	100.0	104.05 M	15.42 M	6.75	0.0
59	1403/03/09	3,486	3,486	3,486	3,486	1.99	3,442	0.7	0.0	1.68 M	586.19 M	0.19	0.24	100.0	100.0	97.7 M	24.42 M	4.0	0.0
60	1403/03/08	3,479	3,479	3,479	3,479	1.99	3,418	0.21	0.0	516.36 K	179.64 M	0.04	0.07	100.0	100.0	89.82 M	5.44 M	16.5	0.0
61	1403/03/07	3,396	3,529	3,396	3,466	0.03	3,411	-1.56	3.92	9.46 M	3.23 B	0.91	1.32	71.75	75.08	22.48 M	22.44 M	-1.0	-107.46 M
62	1403/03/06	3,499	3,500	3,435	3,435	-2.0	3,465	-1.14	1.89	3.24 M	1.12 B	0.31	0.45	48.67	89.42	9.88 M	52.53 M	-5.32	-454.83 M
63	1403/03/05	3,505	3,505	3,500	3,505	1.98	3,505	1.98	0.14	29.13 M	10.21 B	5.36	5.02	100.0	51.82	58.34 M	45.22 M	1.29	4.92 B
64	1403/03/01	3,486	3,486	3,486	3,486	1.99	3,437	0.56	0.0	1.36 M	472.52 M	0.22	0.23	100.0	95.94	94.5 M	12.59 M	7.5	19.17 M
65	1403/02/30	3,608	3,608	3,408	3,408	-6.99	3,418	-6.71	5.87	17.17 M	5.87 B	4.97	3.34	82.77	42.94	32.39 M	43.46 M	-1.34	2.34 B
66	1403/02/29	3,560	3,747	3,560	3,639	-0.87	3,664	-0.19	5.25	1.29 M	470.35 M	0.27	0.24	64.9	81.38	6.64 M	9.34 M	-1.41	-77.52 M
67	1403/02/26	3,747	3,747	3,581	3,675	-0.27	3,671	-0.38	4.64	3.38 M	1.24 B	0.64	0.6	81.19	70.95	15.0 M	17.22 M	-1.15	126.78 M
68	1403/02/25	3,756	3,756	3,621	3,670	-0.57	3,685	-0.16	3.73	3.98 M	1.47 B	0.68	0.66	47.6	70.33	17.02 M	21.04 M	-1.24	-333.23 M
69	1403/02/24	3,858	3,896	3,613	3,689	-3.56	3,691	-3.5	7.83	4.84 M	1.79 B	0.57	0.83	91.62	82.42	18.38 M	24.13 M	-1.31	164.28 M
70	1403/02/23	3,771	3,924	3,755	3,755	-3.3	3,825	-1.49	4.5	3.79 M	1.44 B	0.42	0.6	84.12	66.71	18.38 M	17.18 M	1.07	251.04 M
71	1403/02/22	3,853	3,936	3,821	3,842	-3.18	3,883	-2.14	3.01	7.52 M	2.92 B	0.89	1.19	51.48	85.94	23.48 M	55.75 M	-2.37	-1.01 B
72	1403/02/19	3,967	4,070	3,855	3,980	-1.46	3,968	-1.76	5.58	6.26 M	2.48 B	0.8	1.03	54.37	43.99	17.54 M	17.63 M	1.0	258.04 M
73	1403/02/18	3,990	4,077	3,990	4,002	-0.92	4,039	0.0	2.18	6.88 M	2.78 B	0.89	1.14	56.31	42.41	28.46 M	14.38 M	1.98	386.4 M
74	1403/02/17	3,987	4,077	3,987	4,000	-0.67	4,039	0.3	2.26	17.93 M	7.24 B	3.73	3.36	80.74	73.69	89.94 M	52.31 M	1.72	510.28 M
75	1403/02/16	4,001	4,080	3,981	4,080	0.89	4,027	-0.42	2.49	6.32 M	2.54 B	1.43	1.23	86.21	96.3	54.83 M	25.26 M	2.17	-256.68 M
76	1403/02/12	4,000	4,100	3,945	4,070	0.87	4,044	0.22	3.93	4.83 M	1.95 B	0.94	0.93	32.67	44.31	13.58 M	14.93 M	-1.1	-227.39 M
77	1403/02/11	3,950	4,095	3,950	3,979	-1.46	4,035	-0.07	3.67	3.17 M	1.28 B	0.63	0.6	21.14	91.98	8.45 M	17.56 M	-2.08	-906.32 M
78	1403/02/10	4,028	4,095	3,997	4,040	-0.35	4,038	-0.39	2.45	6.38 M	2.58 B	1.52	1.24	30.24	93.71	16.58 M	34.01 M	-2.05	-1.64 B
79	1403/02/09	4,102	4,102	3,985	4,046	-1.0	4,054	-0.81	2.94	3.32 M	1.34 B	0.85	0.64	72.53	74.02	11.58 M	16.01 M	-1.38	-19.94 M
80	1403/02/08	4,054	4,155	4,023	4,114	2.06	4,087	1.39	3.28	4.45 M	1.82 B	1.2	0.86	82.98	82.08	15.43 M	12.89 M	1.2	16.45 M
81	1403/02/05	4,026	4,120	3,980	4,100	1.16	4,031	-0.54	3.52	8.51 M	3.43 B	3.05	1.71	72.06	86.98	45.77 M	32.08 M	1.43	-511.9 M
82	1403/02/04	4,011	4,096	4,003	4,079	0.74	4,053	0.1	2.32	2.39 M	970.34 M	0.56	0.46	40.51	100.0	10.92 M	11.98 M	-1.1	-577.25 M
83	1403/02/03	3,966	4,139	3,966	4,069	0.77	4,049	0.27	4.36	2.28 M	924.14 M	0.37	0.44	69.03	100.0	17.72 M	11.7 M	1.51	-286.25 M
84	1403/02/02	4,090	4,138	4,020	4,020	0.0	4,038	0.45	2.94	1.83 M	744.93 M	0.29	0.33	96.24	100.0	18.87 M	11.29 M	1.67	-27.99 M
85	1403/02/01	3,901	4,149	3,901	4,090	5.33	4,020	3.53	6.36	3.55 M	1.45 B	0.44	0.63	100.0	95.76	26.77 M	15.73 M	1.7	61.33 M
86	1403/01/29	3,829	3,902	3,829	3,878	0.36	3,883	0.49	1.91	3.92 M	1.52 B	0.44	0.67	87.21	100.0	34.97 M	19.53 M	1.79	-194.89 M
87	1403/01/28	3,878	3,878	3,864	3,864	-1.0	3,864	-1.0	0.36	9.91 M	3.83 B	1.4	1.77	30.7	100.0	18.96 M	73.64 M	-3.88	-2.65 B
88	1403/01/27	3,878	3,956	3,878	3,935	0.46	3,903	-0.36	2.01	11.94 M	4.66 B	2.02	2.29	72.34	100.0	33.38 M	58.99 M	-1.77	-1.29 B
89	1403/01/26	3,894	3,894	3,894	3,894	-0.99	3,917	-0.41	0.0	2.03 M	788.66 M	0.32	0.39	17.64	100.0	7.32 M	131.44 M	-17.95	-649.52 M
90	1403/01/25	3,897	4,120	3,863	3,863	-6.26	3,933	-4.56	6.65	12.4 M	4.88 B	2.79	2.52	26.69	99.71	22.44 M	37.69 M	-1.68	-3.56 B
91	1403/01/21	3,942	4,165	3,942	4,152	2.72	4,121	1.95	5.66	7.82 M	3.22 B	1.98	1.65	60.98	82.77	51.74 M	20.37 M	2.54	-702.55 M
92	1403/01/20	3,950	4,170	3,950	4,032	0.02	4,042	0.27	5.57	1.17 M	476.86 M	0.25	0.24	99.95	100.0	14.89 M	7.69 M	1.94	-257.98 K
93	1403/01/19	3,959	4,100	3,956	4,100	2.71	4,031	0.98	3.64	6.16 M	2.48 B	1.48	1.18	35.97	99.28	24.8 M	23.47 M	1.06	-1.57 B
94	1403/01/18	4,001	4,097	3,878	3,900	-4.76	3,992	-2.52	5.65	4.32 M	1.72 B	1.03	0.83	40.09	81.54	16.42 M	15.58 M	1.05	-712.84 M
95	1403/01/15	4,110	4,112	4,040	4,068	-0.9	4,095	-0.24	1.78	2.73 M	1.12 B	0.61	0.51	60.94	100.0	13.09 M	13.97 M	-1.07	-436.53 M
96	1403/01/14	4,105	4,160	4,078	4,110	-3.27	4,105	-3.39	2.01	5.39 M	2.21 B	1.25	1.03	74.97	100.0	20.24 M	25.74 M	-1.27	-554.21 M
97	1403/01/11	4,206	4,300	4,206	4,284	0.85	4,249	0.02	2.23	4.38 M	1.86 B	0.95	0.79	89.69	100.0	42.75 M	18.23 M	2.35	-191.68 M
98	1403/01/08	4,200	4,300	4,186	4,222	0.81	4,248	1.43	2.72	4.02 M	1.71 B	0.88	0.74	80.19	95.14	24.52 M	12.83 M	1.91	-255.92 M
99	1403/01/07	4,179	4,247	4,115	4,200	0.36	4,188	0.07	3.21	4.44 M	1.86 B	0.85	0.84	88.84	100.0	40.3 M	15.76 M	2.56	-207.64 M
100	1403/01/06	4,250	4,250	4,134	4,199	2.17	4,185	1.82	2.81	4.19 M	1.76 B	0.76	0.77	48.66	95.1	15.26 M	12.56 M	1.22	-815.63 M
101	1403/01/05	4,007	4,249	4,007	4,199	5.19	4,110	2.96	6.04	4.62 M	1.9 B	0.73	0.85	45.14	100.0	12.25 M	13.67 M	-1.12	-1.04 B
102	1402/12/28	3,877	4,040	3,877	4,039	4.29	3,992	3.07	4.2	5.87 M	2.34 B	0.97	1.11	27.11	87.52	24.45 M	15.91 M	1.54	-1.42 B
103	1402/12/27	3,820	3,960	3,811	3,918	2.92	3,873	1.73	3.91	3.82 M	1.48 B	0.62	0.73	88.22	97.76	27.87 M	12.2 M	2.28	-141.57 M
104	1402/12/26	3,827	3,878	3,778	3,800	-0.73	3,807	-0.55	2.65	7.71 M	2.94 B	1.49	1.53	76.13	74.09	46.56 M	23.39 M	1.99	59.85 M
105	1402/12/23	3,711	3,855	3,711	3,756	-2.29	3,828	-0.42	3.88	5.53 M	2.12 B	1.05	1.13	87.24	100.0	34.82 M	24.89 M	1.4	-270.04 M
106	1402/12/22	3,890	3,920	3,711	3,810	2.97	3,844	3.89	5.63	8.73 M	3.35 B	2.03	1.83	98.32	92.07	34.71 M	17.85 M	1.94	209.69 M
107	1402/12/21	3,673	3,772	3,638	3,723	-0.03	3,700	-0.64	3.68	4.58 M	1.69 B	1.06	0.98	91.38	98.9	19.84 M	17.63 M	1.13	-127.35 M
108	1402/12/20	3,690	3,796	3,690	3,725	-1.9	3,724	-1.92	2.87	4.19 M	1.56 B	0.71	0.9	79.92	45.03	11.96 M	9.47 M	1.26	543.13 M
109	1402/12/19	3,751	3,860	3,751	3,777	-0.76	3,797	-0.24	2.91	2.78 M	1.05 B	0.44	0.6	85.14	100.0	12.82 M	10.64 M	1.2	-156.61 M
110	1402/12/16	3,948	3,948	3,769	3,800	-1.17	3,806	-1.01	4.75	6.09 M	2.32 B	1.02	1.33	77.45	100.0	19.73 M	26.95 M	-1.37	-522.56 M
111	1402/12/15	3,753	3,949	3,753	3,820	0.37	3,845	1.02	5.22	3.9 M	1.5 B	0.65	0.85	71.18	98.71	16.44 M	12.67 M	1.3	-413.34 M
112	1402/12/14	3,800	3,894	3,759	3,779	-1.43	3,806	-0.73	3.59	4.67 M	1.78 B	0.66	1.03	57.85	100.0	16.07 M	22.22 M	-1.38	-749.2 M
113	1402/12/13	3,993	3,993	3,742	3,820	1.3	3,834	1.67	6.71	12.04 M	4.62 B	2.3	2.73	87.16	99.79	24.39 M	46.07 M	-1.89	-583.18 M
114	1402/12/12	3,688	3,850	3,650	3,850	5.94	3,771	3.77	5.48	4.89 M	1.84 B	1.1	1.04	73.43	99.19	22.18 M	15.62 M	1.42	-474.53 M
115	1402/12/09	3,628	3,694	3,589	3,671	2.0	3,634	0.97	2.93	4.47 M	1.62 B	0.9	0.85	86.01	100.0	25.4 M	18.89 M	1.34	-227.28 M
116	1402/12/08	3,551	3,635	3,540	3,630	0.83	3,599	-0.03	2.68	4.05 M	1.46 B	0.79	0.73	64.07	73.1	11.24 M	10.64 M	1.06	-131.47 M
117	1402/12/07	3,707	3,779	3,551	3,565	-6.63	3,600	-5.71	6.42	10.17 M	3.66 B	2.81	1.92	92.4	99.61	15.67 M	37.62 M	-2.4	-264.06 M
118	1402/12/05	3,792	3,876	3,695	3,700	-4.61	3,818	-1.57	4.9	2.56 M	963.52 M	0.71	0.47	90.29	99.26	6.85 M	18.04 M	-2.63	-86.34 M
119	1402/12/02	3,887	3,887	3,809	3,810	-2.23	3,879	-0.46	2.05	1.04 M	397.75 M	0.25	0.18	90.13	69.34	5.2 M	8.36 M	-1.61	82.71 M
120	1402/12/01	3,900	3,949	3,855	3,870	-0.33	3,897	0.36	2.44	7.07 M	2.76 B	2.12	1.22	17.74	91.53	9.4 M	32.34 M	-3.44	-2.03 B
121	1402/11/30	3,918	3,990	3,851	3,854	0.89	3,883	1.65	3.61	4.68 M	1.82 B	1.29	0.75	66.79	98.93	23.35 M	20.92 M	1.12	-584.51 M
122	1402/11/29	3,745	3,919	3,745	3,845	0.21	3,820	-0.44	4.65	2.76 M	1.05 B	0.76	0.42	72.09	96.44	9.83 M	9.55 M	1.03	-255.71 M
123	1402/11/28	3,800	3,939	3,731	3,744	-3.36	3,837	-0.96	5.57	2.48 M	941.69 M	0.64	0.36	49.7	95.39	7.2 M	11.67 M	-1.62	-430.25 M
124	1402/11/25	3,889	3,950	3,843	3,850	-1.58	3,874	-0.97	2.78	4.23 M	1.64 B	1.19	0.6	50.81	96.78	13.65 M	14.29 M	-1.05	-753.29 M
125	1402/11/24	3,842	3,960	3,842	3,871	-1.5	3,912	-0.46	3.07	2.51 M	979.8 M	0.63	0.33	29.71	100.0	5.94 M	16.06 M	-2.7	-688.73 M
126	1402/11/23	3,927	3,979	3,844	3,908	-0.91	3,930	-0.35	3.51	6.17 M	2.42 B	1.73	0.74	53.7	79.92	35.19 M	21.29 M	1.65	-635.65 M
127	1402/11/21	3,999	4,010	3,921	3,921	-0.51	3,944	0.08	2.27	2.82 M	1.11 B	0.75	0.32	77.8	97.44	17.66 M	15.26 M	1.16	-218.43 M
128	1402/11/18	3,879	4,024	3,856	4,008	1.57	3,941	-0.13	4.36	3.68 M	1.45 B	0.75	0.39	61.27	94.57	18.11 M	10.78 M	1.68	-482.14 M
129	1402/11/17	3,950	3,991	3,894	3,910	-1.41	3,946	-0.5	2.49	2.63 M	1.03 B	0.4	0.24	35.52	94.19	5.65 M	11.45 M	-2.03	-606.27 M
130	1402/11/16	4,030	4,070	3,913	3,921	-1.68	3,966	-0.55	4.01	4.72 M	1.87 B	0.54	0.43	77.48	96.78	15.42 M	19.9 M	-1.29	-361.08 M
131	1402/11/14	3,894	4,061	3,894	3,956	-0.53	3,988	0.28	4.29	4.01 M	1.6 B	0.41	0.37	91.06	93.68	17.75 M	16.1 M	1.1	-41.92 M
132	1402/11/11	3,953	4,035	3,930	3,977	-0.58	3,977	-0.58	2.67	3.69 M	1.46 B	0.36	0.34	73.12	97.05	22.28 M	14.64 M	1.52	-350.03 M
133	1402/11/10	4,039	4,079	3,943	3,943	-1.15	4,000	0.28	3.45	9.56 M	3.82 B	1.04	0.91	59.64	99.04	28.86 M	29.12 M	-1.01	-1.51 B
134	1402/11/09	4,020	4,075	3,938	4,057	2.14	3,989	0.43	3.48	10.8 M	4.31 B	1.28	1.07	74.56	87.04	41.16 M	22.58 M	1.82	-537.59 M
135	1402/11/08	3,890	4,040	3,874	3,991	2.6	3,972	2.11	4.28	16.04 M	6.37 B	2.29	1.69	88.41	85.65	45.41 M	38.42 M	1.18	175.57 M
136	1402/11/07	3,789	3,955	3,789	3,861	0.57	3,890	1.33	4.38	8.98 M	3.49 B	1.14	0.98	90.6	36.99	26.6 M	13.75 M	1.93	1.87 B
137	1402/11/04	3,928	3,928	3,730	3,850	0.08	3,839	-0.21	5.31	5.83 M	2.24 B	0.7	0.65	69.71	86.75	14.06 M	18.67 M	-1.33	-381.39 M
138	1402/11/03	3,987	3,987	3,801	3,805	-3.3	3,847	-2.24	4.89	4.27 M	1.64 B	0.46	0.48	59.49	88.52	9.73 M	10.65 M	-1.09	-474.89 M
139	1402/11/02	4,050	4,050	3,801	3,880	-2.39	3,935	-1.01	6.55	6.9 M	2.72 B	0.73	0.79	87.86	74.96	15.7 M	15.31 M	1.03	350.41 M
140	1402/11/01	4,000	4,139	3,945	3,994	-1.92	3,975	-2.38	4.92	8.99 M	3.57 B	0.81	1.07	89.29	69.87	25.52 M	19.06 M	1.34	693.84 M
141	1402/10/30	4,180	4,219	3,976	4,000	-4.63	4,072	-2.91	6.11	13.36 M	5.44 B	1.11	1.7	59.46	96.97	15.78 M	33.4 M	-2.12	-2.04 B
142	1402/10/27	4,180	4,229	4,160	4,180	-0.38	4,194	-0.05	1.66	8.23 M	3.45 B	0.63	1.09	48.13	97.74	16.28 M	25.54 M	-1.57	-1.71 B
143	1402/10/26	4,201	4,235	4,168	4,181	-1.23	4,196	-0.87	1.61	9.29 M	3.9 B	0.65	1.29	42.57	85.32	18.05 M	20.42 M	-1.13	-1.67 B
144	1402/10/25	4,285	4,290	4,218	4,218	-0.57	4,233	-0.21	1.71	7.65 M	3.24 B	0.4	1.07	64.73	79.04	18.71 M	17.76 M	1.05	-462.93 M
145	1402/10/24	4,160	4,277	4,160	4,242	0.57	4,242	0.57	2.81	16.96 M	7.19 B	1.02	2.64	63.05	58.19	17.64 M	18.77 M	-1.06	349.12 M
146	1402/10/23	4,250	4,296	4,151	4,178	-2.45	4,218	-1.52	3.49	18.16 M	7.66 B	1.34	3.14	73.93	66.03	20.01 M	20.64 M	-1.03	605.75 M
147	1402/10/20	4,280	4,449	4,241	4,270	0.57	4,283	0.87	4.9	13.46 M	5.77 B	1.16	2.54	90.4	83.09	24.71 M	19.88 M	1.24	421.58 M
148	1402/10/19	4,270	4,280	4,207	4,255	0.02	4,246	-0.19	1.74	15.52 M	6.59 B	1.73	3.25	89.92	86.34	32.38 M	21.47 M	1.51	235.79 M
149	1402/10/18	4,201	4,327	4,200	4,279	-4.06	4,254	-4.62	3.02	31.18 M	13.26 B	9.06	9.23	97.05	84.56	23.15 M	22.08 M	1.05	1.66 B
150	1402/10/17	4,597	4,597	4,423	4,431	-2.31	4,460	-1.68	3.93	5.16 M	2.3 B	1.67	1.46	93.31	98.04	26.2 M	39.61 M	-1.51	-108.76 M
151	1402/10/16	4,597	4,597	4,459	4,535	-0.77	4,536	-0.74	3.09	2.38 M	1.07 B	0.76	0.56	80.74	96.5	12.52 M	13.77 M	-1.1	-168.53 M
152	1402/10/13	4,402	4,777	4,400	4,598	2.57	4,570	1.94	8.57	3.61 M	1.66 B	1.24	0.82	95.86	87.95	19.91 M	12.28 M	1.62	131.46 M
153	1402/10/12	4,473	4,519	4,400	4,489	0.36	4,483	0.22	2.7	2.43 M	1.09 B	0.84	0.52	98.27	56.62	13.06 M	8.34 M	1.57	453.74 M
154	1402/10/11	4,370	4,548	4,370	4,480	1.96	4,473	1.8	4.07	3.62 M	1.63 B	1.18	0.72	92.0	88.57	15.78 M	12.03 M	1.31	55.76 M
155	1402/10/10	4,410	4,498	4,330	4,470	1.02	4,394	-0.7	3.88	3.45 M	1.51 B	1.26	0.65	95.58	46.68	14.32 M	8.03 M	1.78	740.13 M
156	1402/10/09	4,440	4,452	4,352	4,381	-1.59	4,425	-0.61	2.3	2.62 M	1.15 B	0.95	0.45	100.0	82.42	11.42 M	16.11 M	-1.41	202.74 M
157	1402/10/06	4,444	4,524	4,350	4,490	0.67	4,452	-0.18	4.0	2.43 M	1.08 B	0.93	0.39	100.0	68.88	11.98 M	8.16 M	1.47	335.63 M
158	1402/10/05	4,580	4,580	4,335	4,340	-4.02	4,460	-1.37	5.65	2.35 M	1.03 B	0.89	0.37	95.43	74.46	10.61 M	15.4 M	-1.45	216.94 M
159	1402/10/04	4,610	4,610	4,465	4,558	-1.15	4,522	-1.93	3.25	4.5 M	2.03 B	1.49	0.7	80.38	84.66	15.4 M	20.72 M	-1.35	-86.82 M
160	1402/10/03	4,551	4,666	4,535	4,542	-1.84	4,611	-0.35	2.89	1.75 M	804.2 M	0.55	0.23	92.82	99.86	10.51 M	9.02 M	1.17	-56.66 M
161	1402/10/02	4,665	4,670	4,560	4,627	-0.79	4,627	-0.79	2.41	2.77 M	1.28 B	0.76	0.36	67.23	50.6	10.59 M	8.61 M	1.23	212.14 M
162	1402/09/29	4,601	4,710	4,556	4,565	-2.77	4,664	-0.66	3.38	1.62 M	744.7 M	0.4	0.19	94.84	66.01	9.68 M	8.62 M	1.12	214.73 M
163	1402/09/28	4,673	4,772	4,612	4,621	-1.76	4,695	-0.19	3.47	2.52 M	1.18 B	0.55	0.24	94.02	72.47	18.51 M	10.98 M	1.69	254.49 M
164	1402/09/27	4,652	4,779	4,650	4,761	2.65	4,704	1.42	2.77	6.42 M	3.02 B	1.61	0.59	56.73	74.55	23.49 M	19.42 M	1.21	-538.76 M
165	1402/09/25	4,630	4,760	4,605	4,642	0.15	4,638	0.06	3.37	2.57 M	1.19 B	0.5	0.23	49.97	66.76	9.76 M	10.07 M	-1.03	-200.11 M
166	1402/09/22	4,641	4,729	4,600	4,719	-0.04	4,635	-1.82	2.8	5.13 M	2.38 B	0.7	0.45	41.98	93.06	10.52 M	26.36 M	-2.51	-1.22 B
167	1402/09/21	4,744	4,818	4,670	4,673	-2.1	4,721	-1.09	3.17	3.78 M	1.78 B	0.47	0.33	88.49	89.04	18.11 M	21.14 M	-1.17	-9.83 M
168	1402/09/20	4,645	4,810	4,645	4,800	0.06	4,773	-0.5	3.55	5.13 M	2.45 B	0.61	0.45	81.07	90.42	23.34 M	19.59 M	1.19	-228.84 M
169	1402/09/19	4,720	4,826	4,691	4,785	-0.85	4,797	-0.6	2.88	3.28 M	1.57 B	0.33	0.27	91.96	82.72	17.8 M	10.9 M	1.63	144.92 M
170	1402/09/18	4,828	4,920	4,752	4,798	0.46	4,826	1.05	3.54	8.2 M	3.96 B	0.79	0.66	70.63	98.8	19.96 M	17.85 M	1.12	-1.11 B
171	1402/09/15	4,764	4,890	4,636	4,869	3.42	4,776	1.44	5.48	16.26 M	7.77 B	1.68	1.38	68.41	82.92	50.13 M	31.73 M	1.58	-1.13 B
172	1402/09/14	4,651	4,849	4,651	4,766	0.17	4,708	-1.05	4.26	7.55 M	3.55 B	0.75	0.64	92.21	92.0	25.41 M	18.37 M	1.38	7.46 M
173	1402/09/13	4,933	4,933	4,650	4,709	-1.51	4,758	-0.48	6.09	6.97 M	3.32 B	0.71	0.6	80.48	99.86	13.54 M	14.65 M	-1.08	-642.45 M
174	1402/09/12	4,630	4,900	4,485	4,875	5.29	4,781	3.26	9.25	10.93 M	5.23 B	1.24	0.97	71.71	94.01	25.85 M	21.27 M	1.22	-1.17 B
175	1402/09/11	4,651	4,745	4,515	4,630	3.0	4,630	3.0	5.09	10.2 M	4.72 B	0.83	0.94	94.92	88.13	30.49 M	16.32 M	1.87	320.37 M
176	1402/09/08	4,459	4,580	4,253	4,580	6.29	4,495	4.32	7.69	12.83 M	5.77 B	1.22	1.23	95.76	98.34	36.58 M	19.1 M	1.92	-149.32 M
177	1402/09/07	4,140	4,405	4,140	4,339	3.46	4,309	2.74	6.4	9.13 M	3.93 B	0.82	0.86	83.92	67.17	14.6 M	12.06 M	1.21	658.74 M
178	1402/09/06	4,267	4,267	4,106	4,209	-0.45	4,194	-0.8	3.92	6.14 M	2.57 B	0.31	0.58	100.0	100.0	19.81 M	16.61 M	1.19	0.0
179	1402/09/05	4,100	4,270	4,100	4,215	0.05	4,228	0.36	4.15	5.88 M	2.49 B	0.28	0.57	99.48	99.98	16.49 M	14.45 M	1.14	-12.29 M
180	1402/09/04	4,400	4,499	4,172	4,196	-6.46	4,213	-6.09	7.84	27.12 M	11.43 B	1.57	2.98	93.87	100.0	17.94 M	32.74 M	-1.83	-700.94 M
181	1402/09/01	4,568	4,568	4,409	4,409	-3.1	4,486	-1.41	3.61	4.15 M	1.86 B	0.23	0.46	100.0	97.92	10.5 M	12.46 M	-1.19	38.67 M
182	1402/08/30	4,690	4,710	4,466	4,482	-5.2	4,550	-3.76	5.46	12.03 M	5.47 B	0.74	1.43	98.25	100.0	13.18 M	21.22 M	-1.61	-95.6 M
183	1402/08/29	4,570	4,789	4,451	4,690	4.78	4,728	5.63	7.59	50.65 M	23.95 B	6.7	8.45	99.9	87.96	32.95 M	45.99 M	-1.4	2.86 B
184	1402/08/28	4,411	4,570	4,380	4,560	4.61	4,476	2.68	4.34	10.12 M	4.53 B	1.2	1.83	99.89	91.48	15.24 M	18.58 M	-1.22	381.21 M
185	1402/08/27	4,458	4,489	4,209	4,445	-0.36	4,359	-2.29	6.65	9.69 M	4.23 B	1.03	1.9	94.23	96.2	15.03 M	21.28 M	-1.42	-83.13 M
186	1402/08/24	4,569	4,703	4,382	4,382	-6.98	4,461	-5.31	7.33	9.0 M	4.01 B	1.03	1.89	78.93	99.95	16.94 M	35.5 M	-2.1	-843.25 M
187	1402/08/23	4,550	4,798	4,550	4,647	-2.94	4,711	-1.61	5.45	2.17 M	999.85 M	0.22	0.45	89.23	98.43	6.86 M	10.04 M	-1.46	-91.97 M
188	1402/08/22	4,654	4,871	4,604	4,680	-0.7	4,788	1.59	5.8	6.84 M	3.27 B	0.75	1.51	98.19	85.07	21.58 M	15.74 M	1.37	429.46 M
189	1402/08/21	4,644	4,789	4,600	4,745	4.19	4,713	3.49	4.11	14.51 M	6.84 B	2.14	3.77	98.31	64.77	36.33 M	21.39 M	1.7	2.29 B
190	1402/08/20	4,441	4,731	4,441	4,637	3.55	4,554	1.7	6.53	14.39 M	6.55 B	3.08	4.55	85.34	43.75	33.49 M	16.67 M	2.01	2.73 B
191	1402/08/17	4,333	4,529	4,333	4,524	3.64	4,478	2.59	4.52	5.85 M	2.62 B	1.37	1.97	97.19	84.01	42.4 M	13.49 M	3.14	345.0 M
192	1402/08/16	4,160	4,482	4,160	4,460	2.27	4,365	0.09	7.74	8.3 M	3.62 B	1.66	3.16	83.37	87.26	30.52 M	22.27 M	1.37	-140.89 M
193	1402/08/15	4,342	4,450	4,260	4,262	-2.69	4,361	-0.43	4.46	2.56 M	1.11 B	0.46	1.0	93.51	98.26	12.68 M	14.19 M	-1.12	-52.83 M
194	1402/08/14	4,340	4,472	4,340	4,416	1.85	4,380	1.01	3.04	2.86 M	1.26 B	0.55	1.07	89.37	91.0	20.11 M	12.6 M	1.6	-20.46 M
195	1402/08/13	4,378	4,444	4,269	4,380	3.08	4,336	2.05	4.1	3.82 M	1.67 B	0.75	1.5	98.88	97.9	27.0 M	18.12 M	1.49	16.35 M
196	1402/08/10	4,290	4,378	4,051	4,319	-0.05	4,249	-1.67	8.07	3.8 M	1.61 B	0.83	1.56	91.7	100.0	20.46 M	15.91 M	1.29	-133.33 M
197	1402/08/09	4,250	4,337	4,210	4,290	5.82	4,321	6.59	3.02	11.97 M	5.17 B	4.95	6.2	98.32	92.52	26.9 M	19.94 M	1.35	300.1 M
198	1402/08/08	3,700	4,094	3,700	4,094	6.98	4,054	5.93	10.65	5.43 M	2.2 B	3.19	3.21	100.0	90.81	30.56 M	16.51 M	1.85	202.24 M
199	1402/08/07	3,750	3,933	3,750	3,881	1.57	3,827	0.16	4.88	1.18 M	455.43 M	0.71	0.67	100.0	100.0	8.93 M	8.76 M	1.02	0.0
200	1402/08/06	3,801	4,000	3,687	3,750	-5.4	3,821	-3.61	8.49	3.01 M	1.12 B	2.4	1.65	63.62	99.53	8.94 M	18.04 M	-2.02	-403.6 M
201	1402/08/03	3,793	4,040	3,793	4,039	1.51	3,964	-0.38	6.51	1.33 M	520.47 M	0.92	0.64	100.0	100.0	11.57 M	9.13 M	1.27	0.0
202	1402/08/02	3,853	4,059	3,783	3,983	-0.4	3,979	-0.5	7.3	1.14 M	446.35 M	0.58	0.53	61.54	97.99	6.7 M	10.93 M	-1.63	-162.66 M
203	1402/08/01	3,931	4,049	3,899	3,959	-1.91	3,999	-0.92	3.85	1.86 M	731.57 M	1.08	0.84	51.66	95.16	6.87 M	12.89 M	-1.88	-318.22 M
204	1402/07/30	3,900	4,121	3,900	4,022	-0.27	4,036	0.07	5.67	1.05 M	426.6 M	0.62	0.47	84.3	82.71	7.82 M	5.69 M	1.37	6.81 M
205	1402/07/29	3,904	4,043	3,904	4,010	-0.69	4,033	-0.12	3.56	888.49 K	356.56 M	0.54	0.36	34.28	100.0	4.22 M	7.92 M	-1.88	-234.32 M
206	1402/07/26	4,054	4,054	3,984	4,020	-0.91	4,038	-0.47	1.76	2.25 M	903.61 M	1.45	0.84	23.84	100.0	5.67 M	16.14 M	-2.85	-688.17 M
207	1402/07/25	3,913	4,188	3,913	4,095	1.71	4,057	0.77	7.03	3.76 M	1.53 B	3.34	1.47	58.07	97.75	14.32 M	21.34 M	-1.49	-606.4 M
208	1402/07/24	3,950	4,105	3,950	4,024	-0.1	4,026	-0.05	3.92	669.32 K	268.41 M	0.54	0.26	87.63	100.0	5.0 M	8.13 M	-1.63	-33.2 M
209	1402/07/23	4,176	4,176	3,924	4,027	-0.27	4,028	-0.25	6.42	903.8 K	360.26 M	0.43	0.34	53.24	97.49	7.38 M	8.17 M	-1.11	-159.44 M
210	1402/07/22	3,920	4,041	3,869	3,968	-2.12	4,038	-0.39	4.45	587.76 K	230.65 M	0.27	0.21	86.68	99.77	5.4 M	6.58 M	-1.22	-30.2 M
211	1402/07/19	3,920	4,200	3,920	4,048	0.27	4,054	0.42	7.14	1.84 M	750.4 M	0.84	0.67	80.77	68.31	17.32 M	10.25 M	1.69	93.51 M
212	1402/07/18	4,040	4,270	3,822	4,100	1.51	4,037	-0.05	11.72	1.63 M	656.15 M	0.73	0.54	80.21	99.09	13.5 M	12.75 M	1.06	-123.83 M
213	1402/07/17	4,330	4,330	3,900	4,040	-0.22	4,039	-0.25	11.03	1.2 M	481.94 M	0.57	0.39	80.48	100.0	7.46 M	10.48 M	-1.4	-94.09 M
214	1402/07/16	4,377	4,377	4,028	4,028	-7.0	4,049	-6.51	8.66	5.16 M	2.09 B	3.14	1.73	52.25	94.15	14.19 M	39.36 M	-2.77	-875.9 M
215	1402/07/15	4,356	4,356	4,171	4,263	-2.36	4,331	-0.8	4.44	1.19 M	504.45 M	0.55	0.39	43.84	83.14	5.67 M	10.49 M	-1.85	-198.24 M
216	1402/07/12	4,390	4,390	4,262	4,275	-2.8	4,366	-0.73	3.0	1.74 M	748.93 M	0.56	0.55	73.31	95.15	10.77 M	12.29 M	-1.14	-163.53 M
217	1402/07/10	4,490	4,490	4,306	4,340	-2.05	4,398	-0.74	4.27	1.82 M	789.21 M	0.54	0.56	70.96	98.56	11.43 M	13.41 M	-1.17	-217.82 M
218	1402/07/09	4,470	4,470	4,273	4,338	-2.52	4,431	-0.43	4.61	630.52 K	271.56 M	0.17	0.19	86.48	100.0	5.22 M	6.79 M	-1.3	-36.72 M
219	1402/07/08	4,350	4,560	4,307	4,311	-4.92	4,450	-1.85	5.87	2.85 M	1.25 B	0.81	0.85	33.18	99.39	7.27 M	14.78 M	-2.03	-827.24 M
220	1402/07/05	4,557	4,580	4,449	4,553	0.77	4,534	0.35	2.94	3.9 M	1.77 B	1.01	1.08	80.18	63.8	24.03 M	12.97 M	1.85	289.64 M
221	1402/07/04	4,499	4,562	4,399	4,513	2.68	4,518	2.8	3.71	6.38 M	2.88 B	1.63	1.81	91.68	96.95	44.8 M	22.91 M	1.96	-151.96 M
222	1402/07/03	4,241	4,500	4,241	4,396	-1.41	4,395	-1.44	6.11	3.11 M	1.36 B	0.88	0.84	27.39	99.84	8.08 M	18.57 M	-2.3	-983.54 M
223	1402/07/01	4,409	4,545	4,367	4,479	-0.13	4,459	-0.58	4.08	2.53 M	1.12 B	0.76	0.68	50.19	99.44	12.53 M	15.51 M	-1.24	-553.27 M
224	1402/06/29	4,560	4,560	4,401	4,420	-1.91	4,485	-0.47	3.61	1.61 M	714.43 M	0.46	0.42	44.8	98.7	6.67 M	10.37 M	-1.56	-385.08 M
225	1402/06/28	4,390	4,550	4,280	4,520	2.38	4,506	2.06	6.31	5.7 M	2.57 B	2.1	1.51	92.93	94.91	33.18 M	16.94 M	1.96	-51.07 M
226	1402/06/27	4,182	4,499	4,157	4,433	5.05	4,415	4.62	8.23	6.61 M	2.92 B	3.6	1.84	98.81	80.4	26.7 M	16.53 M	1.62	537.25 M
227	1402/06/26	4,113	4,262	4,113	4,246	0.47	4,220	-0.14	3.62	1.16 M	486.1 M	0.41	0.29	61.59	84.85	6.11 M	7.5 M	-1.23	-113.04 M
228	1402/06/22	4,167	4,263	4,167	4,203	-0.54	4,226	0.0	2.3	1.52 M	642.21 M	0.5	0.33	16.48	99.92	5.29 M	10.19 M	-1.92	-535.86 M
229	1402/06/21	4,140	4,260	4,140	4,168	-1.49	4,226	-0.12	2.9	2.36 M	994.19 M	0.72	0.5	28.99	92.77	7.03 M	20.96 M	-2.98	-634.1 M
230	1402/06/20	4,101	4,267	4,101	4,209	-1.38	4,231	-0.87	4.05	1.95 M	812.38 M	0.58	0.4	40.69	74.06	5.7 M	9.55 M	-1.68	-271.1 M
231	1402/06/19	4,189	4,290	4,138	4,193	-2.26	4,268	-0.51	3.67	2.21 M	936.27 M	0.6	0.45	15.68	66.52	5.06 M	10.38 M	-2.05	-475.98 M
232	1402/06/18	4,247	4,354	4,077	4,279	0.0	4,290	0.26	6.79	6.21 M	2.66 B	1.98	1.31	69.49	95.9	37.78 M	23.65 M	1.6	-703.57 M
233	1402/06/14	4,210	4,356	4,210	4,300	0.84	4,279	0.35	3.47	2.35 M	1.01 B	0.74	0.48	75.74	95.14	14.69 M	12.46 M	1.18	-195.66 M
234	1402/06/13	4,111	4,350	4,111	4,305	2.92	4,264	1.94	5.81	3.75 M	1.61 B	1.2	0.71	87.95	99.25	26.21 M	14.93 M	1.76	-181.86 M
235	1402/06/12	4,270	4,270	4,065	4,190	0.48	4,183	0.31	5.04	2.19 M	921.57 M	0.48	0.39	78.33	95.86	17.61 M	15.78 M	1.12	-161.58 M
236	1402/06/11	4,185	4,278	4,040	4,200	0.99	4,170	0.26	5.89	3.94 M	1.64 B	0.84	0.68	18.38	89.74	8.63 M	18.19 M	-2.11	-1.17 B
237	1402/06/08	4,070	4,208	4,034	4,182	1.58	4,159	1.02	4.31	3.45 M	1.44 B	0.65	0.6	62.4	99.74	19.54 M	13.43 M	1.46	-537.86 M
238	1402/06/07	4,190	4,218	3,997	4,154	0.02	4,117	-0.87	5.53	2.53 M	1.03 B	0.47	0.45	76.64	96.19	12.18 M	13.25 M	-1.09	-201.9 M
239	1402/06/06	4,205	4,231	4,113	4,164	0.19	4,153	-0.07	2.87	3.6 M	1.49 B	0.68	0.64	80.93	97.65	16.79 M	12.05 M	1.39	-249.61 M
240	1402/06/05	3,930	4,205	3,930	4,170	6.11	4,156	5.75	7.0	9.14 M	3.8 B	2.01	1.73	97.79	95.73	41.26 M	20.66 M	2.0	78.3 M
241	1402/06/04	3,780	3,995	3,780	3,970	5.19	3,930	4.13	5.69	4.64 M	1.83 B	1.12	0.91	95.02	99.84	24.47 M	20.74 M	1.18	-88.02 M
242	1402/06/01	3,541	3,979	3,541	3,818	2.66	3,774	1.48	12.37	6.76 M	2.55 B	1.38	1.38	91.58	97.26	21.24 M	24.09 M	-1.13	-144.9 M
243	1402/05/31	3,651	3,800	3,571	3,620	-4.74	3,719	-2.13	6.41	2.74 M	1.0 B	0.41	0.56	62.54	96.09	10.46 M	13.03 M	-1.25	-336.68 M
244	1402/05/30	3,803	3,872	3,772	3,814	0.63	3,800	0.26	2.65	3.28 M	1.25 B	0.47	0.6	88.62	94.21	23.06 M	14.01 M	1.65	-69.77 M
245	1402/05/29	3,895	3,895	3,749	3,829	-2.1	3,790	-3.09	3.89	5.3 M	2.01 B	0.74	0.91	82.4	89.29	15.47 M	17.76 M	-1.15	-138.32 M
246	1402/05/28	3,840	4,002	3,760	3,800	-5.05	3,911	-2.27	6.44	2.69 M	1.03 B	0.37	0.45	93.48	95.27	9.46 M	9.94 M	-1.05	-18.48 M
247	1402/05/25	3,819	4,058	3,819	3,976	4.41	4,002	5.09	6.26	10.53 M	4.21 B	1.86	1.82	99.7	94.42	29.79 M	24.1 M	1.24	222.53 M
248	1402/05/24	3,795	3,870	3,795	3,822	0.74	3,808	0.37	1.98	11.54 M	4.4 B	2.59	2.07	100.0	96.54	49.4 M	35.37 M	1.4	152.08 M
249	1402/05/23	3,668	3,958	3,668	3,803	2.7	3,794	2.46	7.91	4.68 M	1.78 B	0.82	0.84	97.6	92.61	22.84 M	15.68 M	1.46	88.82 M
250	1402/05/22	3,590	3,764	3,590	3,709	-1.93	3,703	-2.09	4.85	6.21 M	2.3 B	0.98	1.06	83.67	98.49	28.28 M	33.78 M	-1.19	-340.64 M
251	1402/05/21	3,959	3,959	3,672	3,695	-4.74	3,782	-2.5	7.82	3.33 M	1.24 B	0.47	0.55	46.87	99.51	9.72 M	12.5 M	-1.29	-654.75 M
252	1402/05/18	3,858	4,021	3,800	3,860	-0.34	3,879	0.15	5.82	2.47 M	960.29 M	0.35	0.38	92.19	97.65	10.54 M	8.37 M	1.26	-52.43 M
253	1402/05/17	3,792	3,967	3,781	3,890	-1.64	3,873	-2.07	4.92	5.64 M	2.18 B	0.93	0.85	48.75	91.02	10.97 M	16.84 M	-1.53	-922.83 M
254	1402/05/16	3,810	4,048	3,724	3,907	3.25	3,955	4.52	8.7	10.95 M	4.33 B	2.37	1.7	91.71	88.64	23.08 M	15.66 M	1.47	132.85 M
255	1402/05/15	3,880	3,899	3,701	3,827	0.05	3,784	-1.07	5.35	9.18 M	3.47 B	2.9	1.41	79.15	81.17	15.03 M	27.65 M	-1.84	-70.19 M
256	1402/05/14	3,790	3,910	3,675	3,894	6.54	3,825	4.65	6.39	7.05 M	2.7 B	3.51	1.07	87.11	96.75	22.15 M	14.02 M	1.58	-259.84 M
257	1402/05/10	3,705	3,738	3,636	3,651	0.58	3,655	0.69	2.81	2.2 M	809.98 M	1.06	0.31	98.78	97.46	10.96 M	11.44 M	-1.04	10.65 M
258	1402/05/09	3,678	3,750	3,618	3,647	0.61	3,630	0.14	3.65	1.06 M	385.22 M	0.42	0.14	99.07	100.0	6.94 M	5.93 M	1.17	-3.58 M
259	1402/05/08	3,749	3,749	3,501	3,651	-2.61	3,625	-3.31	7.08	3.65 M	1.31 B	0.81	0.46	79.37	97.43	10.19 M	14.02 M	-1.38	-236.48 M
260	1402/05/07	3,671	3,884	3,671	3,682	-2.07	3,749	-0.29	5.8	1.87 M	698.65 M	0.28	0.17	74.12	100.0	8.09 M	9.19 M	-1.14	-180.81 M
261	1402/05/04	3,731	3,835	3,725	3,790	0.82	3,760	0.03	2.95	1.26 M	472.64 M	0.16	0.1	99.19	100.0	9.19 M	7.5 M	1.23	-3.84 M
262	1402/05/03	3,737	3,883	3,696	3,715	-0.99	3,759	0.19	5.06	2.54 M	957.7 M	0.3	0.19	87.57	97.7	8.47 M	8.74 M	-1.03	-96.99 M
263	1402/05/02	3,850	3,850	3,690	3,705	-0.75	3,752	0.51	4.34	3.12 M	1.17 B	0.34	0.21	97.87	99.09	7.56 M	8.62 M	-1.14	-14.33 M
264	1402/05/01	3,750	3,821	3,600	3,818	5.15	3,733	2.81	6.14	13.64 M	5.09 B	1.8	0.96	99.0	60.9	19.54 M	19.26 M	1.01	1.94 B
265	1402/04/31	3,361	3,666	3,361	3,666	6.97	3,631	5.95	9.07	13.28 M	4.82 B	1.83	0.95	89.26	90.29	19.74 M	22.78 M	-1.15	-49.59 M
266	1402/04/26	3,600	3,600	3,380	3,380	-6.99	3,427	-5.7	6.51	6.36 M	2.18 B	0.86	0.45	66.31	99.54	14.16 M	24.37 M	-1.72	-724.1 M
267	1402/04/25	3,780	3,780	3,600	3,602	-6.49	3,634	-5.66	5.0	5.41 M	1.97 B	0.63	0.38	85.36	62.67	11.05 M	10.02 M	1.1	446.44 M
268	1402/04/24	3,755	4,049	3,700	3,747	-1.34	3,852	1.42	9.43	7.71 M	2.97 B	0.9	0.55	95.36	85.19	13.87 M	17.68 M	-1.27	301.79 M
269	1402/04/21	4,095	4,095	3,732	3,830	-4.44	3,798	-5.24	9.73	5.22 M	1.98 B	0.58	0.38	97.2	98.43	10.7 M	12.04 M	-1.13	-24.49 M
270	1402/04/20	4,186	4,266	3,931	3,931	-6.98	4,008	-5.16	8.52	11.62 M	4.66 B	1.31	0.87	75.23	95.85	15.57 M	30.57 M	-1.96	-959.96 M
271	1402/04/19	4,203	4,370	4,077	4,160	-3.84	4,226	-2.31	7.19	6.82 M	2.88 B	0.75	0.52	76.1	90.83	12.18 M	18.56 M	-1.52	-424.33 M
272	1402/04/18	4,436	4,490	4,235	4,281	-3.49	4,326	-2.48	6.02	11.44 M	4.95 B	1.28	0.9	98.75	92.69	19.63 M	21.05 M	-1.07	300.31 M
273	1402/04/17	4,640	4,640	4,340	4,349	-5.42	4,436	-3.52	6.91	7.9 M	3.5 B	0.88	0.63	98.86	100.0	11.21 M	16.0 M	-1.43	-39.78 M
274	1402/04/14	4,720	4,720	4,523	4,543	-2.8	4,598	-1.63	4.36	7.5 M	3.45 B	0.72	0.61	95.9	88.81	11.13 M	15.95 M	-1.43	244.52 M
275	1402/04/13	4,678	4,740	4,582	4,610	1.01	4,674	2.41	3.45	10.54 M	4.93 B	0.47	0.89	97.77	94.9	25.08 M	20.32 M	1.23	141.28 M
276	1402/04/12	4,690	4,690	4,515	4,622	0.78	4,564	-0.48	3.88	8.0 M	3.65 B	0.33	0.68	96.11	99.65	10.11 M	17.24 M	-1.71	-129.17 M
277	1402/04/11	4,525	4,660	4,524	4,630	0.87	4,586	-0.09	3.01	10.76 M	4.93 B	0.38	0.94	99.27	94.05	15.31 M	26.52 M	-1.73	257.88 M
278	1402/04/10	4,548	4,762	4,548	4,565	-2.16	4,590	-1.63	4.71	7.94 M	3.64 B	0.25	0.7	99.45	94.27	19.48 M	18.67 M	1.04	188.51 M
279	1402/04/07	4,571	4,830	4,555	4,622	-4.94	4,666	-4.03	6.04	15.09 M	7.04 B	0.51	1.37	72.0	96.72	12.46 M	18.82 M	-1.51	-1.74 B
280	1402/04/06	4,970	5,000	4,600	4,770	-2.63	4,862	-0.76	8.7	69.84 M	33.95 B	3.98	8.94	84.76	92.14	28.89 M	45.34 M	-1.57	-2.5 B
281	1402/04/05	4,899	4,899	4,899	4,899	6.99	4,899	6.99	0.0	16.21 M	7.94 B	1.02	2.23	95.07	33.66	125.83 M	30.37 M	4.14	4.88 B
282	1402/04/04	4,579	4,579	4,553	4,579	6.99	4,579	6.99	0.57	33.55 M	15.36 B	3.15	5.68	100.0	12.92	134.76 M	19.27 M	6.99	13.38 B
283	1402/03/22	12,990	13,100	12,120	12,130	-6.91	12,240	-6.06	8.09	22.33 M	27.33 B	3.27	4.19	69.18	76.28	21.78 M	75.25 M	-3.46	-1.94 B
284	1402/03/21	12,690	13,340	12,690	13,000	1.64	13,030	1.88	5.12	6.55 M	8.54 B	1.05	1.23	90.96	60.65	23.83 M	14.47 M	1.65	2.59 B
285	1402/03/20	13,210	13,210	12,370	12,950	-2.12	12,790	-3.33	6.79	9.1 M	11.64 B	1.92	1.81	72.25	71.43	24.8 M	22.9 M	1.08	96.2 M
286	1402/03/17	13,120	13,600	12,910	13,070	0.93	13,230	2.16	5.34	7.7 M	10.19 B	2.08	1.45	98.45	70.52	22.04 M	24.35 M	-1.1	2.85 B
287	1402/03/16	12,510	13,190	12,510	13,160	5.36	12,950	3.68	5.44	7.59 M	9.83 B	2.59	1.37	80.3	60.6	22.36 M	24.52 M	-1.1	1.94 B
288	1402/03/13	12,260	12,730	12,160	12,480	2.63	12,490	2.71	4.69	3.21 M	4.0 B	1.13	0.54	98.29	82.42	21.04 M	18.85 M	1.12	635.3 M
289	1402/03/10	12,750	12,750	11,810	11,980	-4.77	12,160	-3.34	7.96	3.54 M	4.31 B	1.29	0.55	73.37	98.63	14.77 M	35.72 M	-2.42	-1.09 B
290	1402/03/09	12,910	12,920	12,430	12,500	1.21	12,580	1.86	3.94	1.7 M	2.14 B	0.61	0.25	100.0	96.56	11.83 M	16.81 M	-1.42	73.75 M
291	1402/03/08	12,000	12,640	12,000	12,370	3.6	12,350	3.43	5.33	2.45 M	3.02 B	0.76	0.35	96.42	99.36	13.49 M	20.99 M	-1.56	-88.64 M
292	1402/03/07	12,080	12,670	11,710	12,190	-3.18	11,940	-5.16	8.2	3.74 M	4.46 B	0.96	0.53	87.76	96.74	13.6 M	22.72 M	-1.67	-400.91 M
293	1402/03/06	12,980	13,140	12,200	12,210	-4.53	12,590	-1.56	7.7	2.74 M	3.45 B	0.61	0.38	87.76	84.89	13.75 M	14.78 M	-1.07	98.97 M
294	1402/03/03	12,780	13,130	12,600	12,610	-2.93	12,790	-1.54	4.21	3.11 M	3.98 B	0.57	0.42	90.97	86.81	16.75 M	22.71 M	-1.36	165.63 M
295	1402/03/02	12,950	13,280	12,710	12,780	-1.31	12,990	0.31	4.48	2.0 M	2.6 B	0.33	0.26	100.0	100.0	11.6 M	14.36 M	-1.24	0.0
296	1402/03/01	13,150	13,150	12,780	12,900	-1.07	12,950	-0.69	2.9	4.6 M	5.95 B	0.72	0.59	85.42	80.02	21.19 M	28.52 M	-1.35	321.66 M
297	1402/02/31	13,660	13,660	12,720	13,040	-4.12	13,040	-4.12	7.39	7.08 M	9.23 B	1.15	0.88	81.09	92.45	17.62 M	36.32 M	-2.06	-1.05 B
298	1402/02/30	14,170	14,170	13,190	13,260	-4.26	13,600	-1.81	7.43	5.74 M	7.81 B	0.8	0.71	73.99	83.65	20.28 M	22.37 M	-1.1	-754.82 M
299	1402/02/27	13,340	13,930	13,010	13,930	6.99	13,850	6.37	7.07	7.77 M	10.76 B	1.11	0.92	70.91	54.0	29.01 M	17.83 M	1.63	1.82 B
300	1402/02/25	13,080	13,430	12,640	13,200	4.1	13,020	2.68	6.25	5.54 M	7.21 B	0.86	0.66	81.78	90.48	17.97 M	24.89 M	-1.39	-627.42 M
301	1402/02/24	12,250	12,890	12,230	12,890	6.97	12,680	5.23	5.4	5.65 M	7.16 B	0.71	0.67	81.5	64.82	17.63 M	19.83 M	-1.13	1.19 B
302	1402/02/23	12,650	12,650	11,640	12,320	-0.73	12,050	-2.9	8.68	6.05 M	7.29 B	0.66	0.7	74.74	97.17	23.9 M	18.35 M	1.3	-1.64 B
303	1402/02/20	12,530	12,910	11,720	12,260	1.57	12,410	2.82	10.15	10.75 M	13.35 B	1.14	1.19	95.7	53.83	32.25 M	20.29 M	1.59	5.59 B
304	1402/02/19	11,570	12,690	11,570	12,530	0.72	12,070	-2.97	9.68	6.88 M	8.31 B	0.65	0.72	87.97	97.8	21.56 M	22.44 M	-1.04	-816.39 M
305	1402/02/18	12,390	12,900	12,390	12,390	-6.98	12,440	-6.61	4.12	2.97 M	3.69 B	0.26	0.28	78.34	99.63	16.17 M	22.04 M	-1.36	-786.3 M
306	1402/02/17	14,320	14,640	13,220	13,220	-6.97	13,320	-6.26	10.74	13.01 M	17.33 B	1.29	1.26	57.04	74.06	27.92 M	37.19 M	-1.33	-2.95 B
307	1402/02/16	13,690	14,550	13,690	14,330	2.58	14,210	1.72	6.28	12.2 M	17.33 B	1.35	1.21	93.27	80.01	35.21 M	28.76 M	1.22	2.3 B
308	1402/02/13	14,250	14,780	13,660	13,690	-4.86	13,970	-2.92	8.2	12.17 M	17.01 B	1.5	1.26	86.58	66.26	22.86 M	28.38 M	-1.24	3.46 B
309	1402/02/12	14,100	14,820	14,100	14,240	0.35	14,390	1.41	5.11	12.48 M	17.95 B	1.85	1.34	96.59	53.4	34.13 M	27.0 M	1.26	7.75 B
310	1402/02/11	14,410	14,710	13,900	14,290	-2.52	14,190	-3.21	5.83	7.49 M	10.63 B	1.17	0.82	99.1	97.27	22.85 M	27.21 M	-1.19	194.62 M
311	1402/02/10	14,590	15,210	14,520	14,670	-1.54	14,660	-1.61	4.75	6.18 M	9.06 B	0.89	0.67	100.0	80.01	26.03 M	17.85 M	1.46	1.81 B
312	1402/02/09	13,950	15,250	13,950	14,760	3.51	14,900	4.49	9.32	6.76 M	10.07 B	0.86	0.75	96.95	90.09	32.33 M	24.79 M	1.3	690.91 M
313	1402/02/06	14,600	14,600	13,890	14,120	-2.75	14,260	-1.79	5.11	7.56 M	10.78 B	0.97	0.84	48.2	98.04	23.09 M	30.98 M	-1.34	-5.37 B
314	1402/02/05	14,800	14,980	14,130	14,130	-1.19	14,520	1.54	6.02	5.78 M	8.39 B	0.62	0.64	82.81	89.17	29.45 M	23.61 M	1.25	-534.2 M
315	1402/02/04	14,160	14,820	13,820	14,380	3.45	14,300	2.88	7.24	5.77 M	8.26 B	0.64	0.65	93.26	91.43	24.44 M	22.94 M	1.07	151.07 M
316	1402/01/30	14,250	14,260	13,700	14,040	0.5	13,900	-0.5	4.09	8.9 M	12.37 B	1.05	1.04	91.34	93.8	35.3 M	32.58 M	1.08	-303.63 M
317	1402/01/29	13,500	14,450	13,500	14,010	0.79	13,970	0.5	7.04	11.38 M	15.89 B	1.37	1.41	94.51	78.96	22.75 M	22.21 M	1.02	2.47 B
318	1402/01/28	13,500	14,500	13,500	13,700	-0.65	13,900	0.8	7.41	7.05 M	9.8 B	0.65	0.88	94.44	91.56	24.49 M	24.52 M	-1.0	282.8 M
319	1402/01/27	14,340	14,340	13,330	13,700	-2.35	13,790	-1.71	7.58	13.72 M	18.92 B	1.22	1.78	48.23	90.65	21.03 M	40.17 M	-1.91	-8.02 B
320	1402/01/26	13,860	14,300	13,840	13,990	3.4	14,030	3.7	3.32	3.89 M	5.46 B	0.25	0.5	100.0	87.12	19.77 M	16.8 M	1.18	702.76 M
321	1402/01/22	12,830	13,800	12,800	13,710	3.63	13,530	2.27	7.81	6.41 M	8.68 B	0.41	0.84	80.76	85.63	22.97 M	25.97 M	-1.13	-422.39 M
322	1402/01/21	13,590	14,400	12,780	12,840	-5.31	13,230	-2.43	12.68	10.46 M	13.85 B	0.69	1.42	74.99	70.05	25.7 M	21.18 M	1.21	684.02 M
323	1402/01/20	13,700	13,930	13,060	13,900	6.76	13,560	4.15	6.66	19.66 M	26.67 B	1.63	2.99	67.86	65.83	30.99 M	34.98 M	-1.13	541.5 M
324	1402/01/19	13,050	13,060	12,700	13,060	6.96	13,020	6.63	2.83	15.99 M	20.82 B	1.64	2.51	85.84	78.62	28.87 M	49.29 M	-1.71	1.5 B
325	1402/01/16	11,160	12,420	11,160	12,420	6.98	12,210	5.17	11.29	23.76 M	29.0 B	4.12	4.13	69.59	34.05	81.38 M	28.54 M	2.85	10.31 B
326	1402/01/15	11,690	11,900	11,350	11,480	1.06	11,610	2.2	4.85	8.27 M	9.6 B	1.39	1.38	92.88	72.31	25.33 M	23.22 M	1.09	1.98 B
327	1402/01/14	10,550	11,690	10,550	11,440	2.88	11,360	2.16	10.81	8.4 M	9.55 B	1.73	1.34	70.7	85.44	19.79 M	22.53 M	-1.14	-1.41 B
328	1402/01/09	11,100	11,390	10,720	11,210	0.99	11,120	0.18	6.25	3.91 M	4.35 B	0.72	0.63	68.3	91.22	14.78 M	14.48 M	1.02	-996.39 M
329	1402/01/08	11,030	11,240	11,020	11,240	2.0	11,100	0.73	2.0	4.44 M	4.93 B	0.76	0.7	77.55	89.9	19.12 M	20.16 M	-1.05	-609.17 M
330	1402/01/07	10,300	11,250	10,300	11,000	1.66	11,020	1.85	9.22	3.81 M	4.2 B	0.67	0.56	86.19	56.0	20.56 M	11.41 M	1.8	1.27 B
331	1402/01/06	11,220	11,540	10,630	10,700	-6.3	10,820	-5.25	8.56	9.18 M	9.93 B	2.16	1.41	69.2	62.55	17.85 M	27.48 M	-1.54	660.64 M
332	1402/01/05	11,200	11,750	11,080	11,280	-2.51	11,420	-1.3	6.05	3.01 M	3.43 B	0.77	0.46	93.26	96.55	15.69 M	14.35 M	1.09	-112.82 M
333	1401/12/28	11,590	11,780	11,300	11,380	0.89	11,570	2.57	4.25	6.89 M	7.98 B	1.79	1.1	65.78	89.2	16.55 M	30.67 M	-1.85	-1.87 B
334	1401/12/27	11,260	11,280	11,260	11,280	6.92	11,280	6.92	0.18	6.51 M	7.35 B	1.68	1.09	94.23	42.94	17.89 M	19.12 M	-1.07	3.77 B
335	1401/12/24	10,100	10,740	10,100	10,720	4.79	10,550	3.13	6.34	2.85 M	3.0 B	0.64	0.48	96.02	98.09	8.29 M	16.37 M	-1.97	-62.02 M
336	1401/12/23	9,890	10,450	9,890	10,270	2.6	10,230	2.2	5.66	1.98 M	2.02 B	0.41	0.33	100.0	100.0	17.76 M	7.05 M	2.52	0.0
337	1401/12/22	9,800	10,290	9,800	9,940	-0.2	10,010	0.5	5.0	1.39 M	1.4 B	0.25	0.22	100.0	94.27	11.44 M	6.85 M	1.67	79.96 M
338	1401/12/21	10,240	10,250	9,800	10,000	-5.03	9,960	-5.41	4.59	6.5 M	6.47 B	1.31	1.06	36.48	99.39	11.41 M	28.35 M	-2.48	-4.07 B
339	1401/12/20	10,800	11,130	10,260	10,270	-6.72	10,530	-4.36	8.48	6.67 M	7.02 B	1.12	1.14	52.15	93.23	11.81 M	28.08 M	-2.38	-2.88 B
340	1401/12/16	10,420	11,320	10,410	10,950	0.64	11,010	1.19	8.74	5.72 M	6.3 B	0.81	1.01	97.68	51.24	22.04 M	16.8 M	1.31	2.92 B
341	1401/12/15	10,650	11,180	10,640	11,000	-2.14	10,880	-3.2	5.08	4.06 M	4.42 B	0.46	0.74	66.67	95.04	13.05 M	19.83 M	-1.52	-1.26 B
342	1401/12/14	11,120	11,600	10,890	10,930	0.28	11,240	3.12	6.52	4.44 M	4.99 B	0.41	0.82	76.46	74.6	10.31 M	14.83 M	-1.44	92.81 M
343	1401/12/13	11,000	11,180	10,640	11,170	-0.62	10,900	-3.02	5.08	3.85 M	4.2 B	0.36	0.73	54.74	100.0	12.5 M	16.8 M	-1.34	-1.9 B
344	1401/12/10	11,270	11,740	10,900	11,050	0.09	11,240	1.81	7.71	11.7 M	13.15 B	1.21	2.3	92.71	82.78	19.99 M	28.95 M	-1.45	1.31 B
345	1401/12/09	10,500	11,180	10,300	11,180	6.99	11,040	5.65	8.54	11.41 M	12.59 B	1.14	2.47	73.35	64.52	34.47 M	20.11 M	1.71	1.11 B
346	1401/12/08	10,580	10,710	10,230	10,440	-5.09	10,450	-5.0	4.69	13.0 M	13.58 B	1.61	3.16	58.42	46.89	24.87 M	21.58 M	1.15	1.57 B
347	1401/12/07	11,140	11,170	10,530	10,730	2.78	11,000	5.36	6.08	13.69 M	15.05 B	2.31	3.89	87.81	49.81	39.46 M	20.05 M	1.97	5.72 B
348	1401/12/06	10,200	10,450	10,200	10,450	6.96	10,440	6.86	2.45	3.53 M	3.69 B	0.64	1.0	43.32	46.14	59.14 M	10.97 M	5.39	-104.0 M
349	1401/12/03	9,890	9,990	9,340	9,950	3.32	9,770	1.45	6.96	6.89 M	6.73 B	1.54	2.01	52.11	90.46	25.99 M	21.91 M	1.19	-2.58 B
350	1401/12/02	9,400	9,660	9,230	9,660	6.98	9,630	6.64	4.66	12.71 M	12.24 B	5.47	4.05	87.55	82.18	78.79 M	31.23 M	2.52	657.44 M
351	1401/12/01	8,640	9,030	8,640	9,030	6.99	9,030	6.99	4.51	3.62 M	3.27 B	1.62	1.09	72.36	59.33	44.6 M	17.78 M	2.51	425.71 M
352	1401/11/30	8,100	8,630	8,100	8,630	5.37	8,440	3.05	6.54	2.9 M	2.45 B	1.04	0.77	100.0	100.0	40.76 M	16.64 M	2.45	0.0
353	1401/11/26	8,040	8,320	8,040	8,100	-2.53	8,190	-1.44	3.48	1.39 M	1.14 B	0.41	0.36	17.11	100.0	4.75 M	15.37 M	-3.24	-942.62 M
354	1401/11/25	8,450	8,450	8,250	8,250	-1.43	8,310	-0.72	2.42	1.69 M	1.41 B	0.51	0.43	39.85	100.0	16.02 M	17.16 M	-1.07	-846.49 M
355	1401/11/24	8,220	8,490	8,220	8,440	0.84	8,370	0.0	3.28	2.01 M	1.68 B	0.62	0.5	54.56	96.99	18.7 M	15.97 M	1.17	-712.64 M
356	1401/11/23	8,420	8,500	8,150	8,400	-1.18	8,370	-1.53	4.29	3.21 M	2.69 B	1.14	0.75	53.13	86.87	19.55 M	16.32 M	1.2	-906.44 M
357	1401/11/19	8,380	8,600	8,340	8,560	5.94	8,500	5.2	3.12	5.57 M	4.73 B	2.65	1.3	86.55	94.68	24.25 M	22.75 M	1.07	-384.8 M
358	1401/11/18	7,660	8,200	7,660	8,200	6.91	8,080	5.35	7.05	4.38 M	3.54 B	2.65	1.02	81.35	73.06	26.94 M	15.79 M	1.71	293.58 M
359	1401/11/17	7,460	7,770	7,350	7,650	-1.54	7,670	-1.29	5.71	1.59 M	1.21 B	0.57	0.35	60.46	100.0	10.49 M	12.92 M	-1.23	-480.14 M
360	1401/11/16	7,570	7,850	7,570	7,620	-2.93	7,770	-1.02	3.7	1.43 M	1.1 B	0.49	0.31	64.61	99.95	11.32 M	11.74 M	-1.04	-390.21 M
361	1401/11/12	7,670	8,000	7,670	7,870	-0.76	7,850	-1.01	4.3	1.07 M	833.54 M	0.32	0.23	97.63	100.0	7.75 M	10.83 M	-1.4	-19.74 M
362	1401/11/11	8,000	8,190	7,800	7,890	0.64	7,930	1.15	5.0	2.06 M	1.63 B	0.63	0.44	96.71	97.11	15.16 M	24.37 M	-1.61	-6.62 M
363	1401/11/10	7,860	8,280	7,550	8,000	0.88	7,840	-1.13	9.67	2.14 M	1.68 B	0.59	0.45	84.63	100.0	12.6 M	12.84 M	-1.02	-258.57 M
364	1401/11/09	8,390	8,390	7,910	7,910	-6.94	7,930	-6.71	6.07	7.28 M	5.77 B	2.36	1.56	41.06	69.21	12.74 M	21.14 M	-1.66	-1.63 B
365	1401/11/08	8,530	8,860	8,400	8,420	-4.75	8,500	-3.85	5.48	2.12 M	1.8 B	0.52	0.44	83.74	99.99	12.46 M	11.18 M	1.11	-292.67 M
366	1401/11/05	9,160	9,250	8,700	8,820	-2.33	8,840	-2.1	6.32	2.99 M	2.65 B	0.61	0.63	78.24	95.07	16.17 M	16.44 M	-1.02	-445.45 M
367	1401/11/04	8,950	9,210	8,910	9,000	-0.44	9,030	-0.11	3.37	1.73 M	1.56 B	0.25	0.36	99.47	100.0	13.39 M	10.62 M	1.26	-8.25 M
368	1401/11/03	9,200	9,330	8,930	8,990	-0.33	9,040	0.22	4.48	4.13 M	3.74 B	0.61	0.86	86.53	100.0	19.36 M	18.97 M	1.02	-503.44 M
369	1401/11/02	9,060	9,690	8,770	9,130	-3.08	9,020	-4.25	10.49	4.49 M	4.05 B	0.69	0.96	90.11	98.49	13.97 M	15.75 M	-1.13	-339.02 M
370	1401/11/01	10,080	10,080	9,310	9,330	-6.79	9,420	-5.89	8.27	6.96 M	6.56 B	1.18	1.58	55.71	100.0	9.93 M	23.0 M	-2.32	-2.9 B
371	1401/10/28	9,980	10,220	9,800	9,840	0.82	10,010	2.56	4.29	7.29 M	7.29 B	1.21	1.77	93.37	71.05	9.91 M	19.12 M	-1.93	1.63 B
372	1401/10/27	9,400	9,920	9,300	9,920	6.9	9,760	5.17	6.67	11.28 M	11.01 B	2.27	3.08	79.49	89.34	13.89 M	22.66 M	-1.63	-1.08 B
373	1401/10/26	8,960	9,380	8,760	9,320	6.27	9,280	5.82	7.08	3.74 M	3.47 B	0.72	1.05	100.0	82.6	23.63 M	15.02 M	1.57	604.32 M
374	1401/10/24	8,890	9,020	8,470	8,800	-2.65	8,770	-2.99	6.49	3.38 M	2.96 B	0.58	0.94	96.02	97.86	17.66 M	17.89 M	-1.01	-54.51 M
375	1401/10/21	8,940	9,350	8,730	8,880	-4.1	9,040	-2.38	7.1	3.84 M	3.47 B	0.71	1.07	98.95	97.48	16.69 M	19.47 M	-1.17	51.28 M
376	1401/10/20	8,980	9,370	8,980	9,100	3.88	9,260	5.71	4.34	7.85 M	7.27 B	1.83	2.31	83.21	88.86	23.26 M	19.11 M	1.22	-411.16 M
377	1401/10/19	8,590	8,990	8,540	8,820	3.4	8,760	2.7	5.27	6.04 M	5.29 B	1.71	1.92	98.85	68.82	24.66 M	18.96 M	1.3	1.59 B
378	1401/10/18	8,450	8,680	8,400	8,540	2.03	8,530	1.91	3.33	4.86 M	4.15 B	1.47	1.64	100.0	85.22	19.1 M	18.12 M	1.05	612.69 M
379	1401/10/17	8,210	8,720	8,210	8,440	2.3	8,370	1.45	6.21	6.45 M	5.4 B	2.0	2.38	90.96	60.22	27.89 M	25.79 M	1.08	1.66 B
380	1401/10/14	8,290	8,470	8,150	8,220	-4.42	8,250	-4.07	3.93	2.04 M	1.68 B	0.54	0.75	92.27	100.0	8.83 M	20.29 M	-2.3	-130.27 M
381	1401/10/13	8,600	8,960	8,410	8,420	-3.99	8,600	-1.94	6.54	2.05 M	1.76 B	0.53	0.77	97.04	97.52	16.59 M	17.7 M	-1.07	-8.44 M
382	1401/10/12	8,590	8,990	8,590	8,680	1.05	8,770	2.1	4.66	2.23 M	1.95 B	0.57	0.85	93.57	100.0	16.61 M	15.74 M	1.05	-125.56 M
383	1401/10/11	8,350	9,150	8,280	8,430	-2.43	8,590	-0.58	10.51	3.75 M	3.22 B	0.96	1.52	79.01	82.0	19.72 M	18.46 M	1.07	-96.28 M
384	1401/10/10	9,130	9,140	8,580	8,580	-6.94	8,640	-6.29	6.53	6.01 M	5.19 B	1.9	2.72	54.65	74.6	13.14 M	19.37 M	-1.47	-1.04 B
385	1401/10/07	8,930	9,260	8,900	9,260	6.93	9,220	6.47	4.04	4.81 M	4.43 B	1.93	2.4	95.82	72.21	22.72 M	14.62 M	1.55	1.05 B
386	1401/10/05	8,750	8,900	8,520	8,900	2.65	8,660	-0.12	4.46	2.51 M	2.17 B	1.09	1.31	94.79	90.01	19.97 M	12.6 M	1.58	103.7 M
387	1401/10/04	8,680	8,790	8,550	8,690	2.96	8,670	2.73	2.81	2.55 M	2.21 B	1.15	1.4	82.5	100.0	14.03 M	14.54 M	-1.04	-386.81 M
388	1401/10/03	7,900	8,530	7,900	8,530	6.89	8,440	5.76	7.97	3.74 M	3.16 B	2.02	2.22	50.94	56.42	17.49 M	11.28 M	1.55	-172.86 M
389	1401/09/30	7,940	8,200	7,900	8,050	-0.25	7,980	-1.12	3.8	2.22 M	1.77 B	0.99	1.37	97.95	88.18	15.6 M	18.78 M	-1.2	172.65 M
390	1401/09/29	8,250	8,250	7,930	8,090	-1.94	8,070	-2.18	4.04	1.41 M	1.13 B	0.53	0.87	100.0	96.31	12.81 M	13.92 M	-1.09	41.54 M
391	1401/09/28	8,030	8,410	8,030	8,120	-1.58	8,250	0.0	4.73	1.59 M	1.31 B	0.51	0.99	100.0	100.0	16.01 M	12.27 M	1.3	0.0
392	1401/09/27	8,000	8,350	7,900	8,270	3.12	8,250	2.87	5.7	2.09 M	1.73 B	0.72	1.34	100.0	62.08	16.92 M	8.93 M	1.9	654.21 M
393	1401/09/26	7,970	8,120	7,920	8,110	-0.25	8,020	-1.35	2.53	1.97 M	1.58 B	0.71	1.29	100.0	100.0	14.2 M	14.33 M	-1.01	0.0
394	1401/09/23	8,060	8,370	7,930	8,010	1.78	8,130	3.3	5.55	4.16 M	3.38 B	1.88	2.82	76.29	95.49	12.97 M	19.35 M	-1.49	-649.5 M
395	1401/09/22	7,580	7,920	7,450	7,920	6.88	7,870	6.21	6.31	3.37 M	2.65 B	1.71	2.47	100.0	81.96	24.75 M	12.92 M	1.92	477.56 M
396	1401/09/21	7,230	7,540	7,230	7,470	1.77	7,410	0.95	4.29	4.16 M	3.08 B	3.09	3.41	89.64	30.69	25.8 M	16.3 M	1.58	1.82 B
397	1401/09/20	7,250	7,450	7,210	7,370	0.14	7,340	-0.27	3.33	799.75 K	585.62 M	0.57	0.65	86.2	99.37	10.97 M	10.58 M	1.04	-77.11 M
398	1401/09/19	7,540	7,540	7,150	7,300	-3.18	7,360	-2.39	5.45	1.38 M	1.0 B	1.03	1.12	98.6	100.0	13.72 M	13.91 M	-1.01	-14.01 M
399	1401/09/16	7,570	7,670	7,300	7,480	-1.84	7,540	-1.05	5.07	1.39 M	1.04 B	1.16	0.98	98.96	99.02	14.98 M	16.68 M	-1.11	-667.84 K
400	1401/09/15	7,660	7,720	7,570	7,590	-0.91	7,620	-0.52	1.98	2.14 M	1.63 B	2.3	1.43	71.89	77.09	20.94 M	18.5 M	1.13	-84.91 M
401	1401/09/14	7,700	7,750	7,520	7,660	0.13	7,660	0.13	3.06	1.02 M	781.89 M	1.15	0.61	80.7	99.13	13.15 M	9.23 M	1.42	-144.1 M
402	1401/09/13	7,520	7,780	7,520	7,700	0.52	7,650	-0.13	3.46	1.08 M	825.08 M	1.39	0.61	54.58	100.0	9.19 M	10.86 M	-1.18	-374.78 M
403	1401/09/12	7,600	7,850	7,600	7,650	0.26	7,660	0.39	3.29	1.01 M	779.81 M	1.28	0.55	55.68	100.0	6.48 M	12.18 M	-1.88	-345.61 M
404	1401/09/09	7,560	7,860	7,560	7,700	1.85	7,630	0.93	3.97	769.35 K	594.69 M	0.93	0.41	100.0	100.0	9.29 M	5.89 M	1.58	0.0
405	1401/09/08	7,570	7,640	7,480	7,570	0.4	7,560	0.27	2.14	770.85 K	584.6 M	0.83	0.38	100.0	100.0	11.46 M	9.28 M	1.24	0.0
406	1401/09/07	7,490	7,590	7,480	7,570	0.13	7,540	-0.26	1.47	791.58 K	593.93 M	0.77	0.39	97.99	100.0	11.41 M	10.07 M	1.13	-11.95 M
407	1401/09/06	7,590	7,600	7,440	7,490	-1.06	7,560	-0.13	2.15	525.82 K	396.76 M	0.45	0.25	96.11	100.0	9.08 M	6.4 M	1.42	-15.43 M
408	1401/09/05	7,460	7,660	7,420	7,550	-0.66	7,570	-0.39	3.23	1.11 M	838.36 M	0.94	0.52	98.87	100.0	10.91 M	14.71 M	-1.35	-9.49 M
409	1401/09/02	7,530	7,660	7,530	7,630	0.13	7,600	-0.26	1.73	937.02 K	709.91 M	0.57	0.42	94.23	100.0	11.34 M	10.76 M	1.05	-40.96 M
410	1401/09/01	7,800	7,800	7,470	7,650	-0.78	7,620	-1.17	4.42	1.27 M	960.77 M	0.78	0.56	77.3	100.0	11.43 M	15.75 M	-1.38	-218.1 M
411	1401/08/30	7,610	7,810	7,610	7,720	1.58	7,710	1.45	2.63	1.3 M	1.01 B	0.8	0.56	90.76	100.0	14.78 M	11.74 M	1.26	-93.24 M
412	1401/08/29	7,780	7,780	7,550	7,600	0.0	7,600	0.0	3.05	1.24 M	942.39 M	0.81	0.49	80.17	95.73	12.59 M	10.49 M	1.2	-146.66 M
413	1401/08/28	7,880	7,880	7,450	7,510	-2.47	7,600	-1.3	5.77	1.15 M	868.87 M	0.71	0.4	86.8	100.0	13.97 M	9.76 M	1.43	-114.72 M
414	1401/08/25	7,550	7,870	7,450	7,710	3.35	7,700	3.22	5.64	3.3 M	2.54 B	1.67	0.98	57.23	75.84	12.64 M	17.84 M	-1.41	-472.78 M
415	1401/08/24	7,260	7,580	7,260	7,550	2.03	7,460	0.81	4.41	1.16 M	871.27 M	0.47	0.31	62.4	74.13	12.36 M	8.85 M	1.4	-102.17 M
416	1401/08/23	7,380	7,480	7,270	7,400	-0.67	7,400	-0.67	2.89	1.23 M	907.89 M	0.39	0.32	38.87	83.84	7.35 M	7.77 M	-1.06	-408.32 M
417	1401/08/22	7,460	7,500	7,280	7,380	-1.07	7,450	-0.13	3.02	843.7 K	627.63 M	0.23	0.22	97.27	100.0	12.21 M	7.38 M	1.65	-17.12 M
418	1401/08/21	7,320	7,670	7,320	7,460	1.22	7,460	1.22	4.78	1.6 M	1.2 B	0.42	0.42	39.98	100.0	8.54 M	13.3 M	-1.56	-718.31 M
419	1401/08/18	7,500	7,690	7,200	7,530	0.53	7,370	-1.6	6.81	5.07 M	3.73 B	1.62	1.4	35.41	100.0	14.52 M	27.44 M	-1.89	-2.41 B
420	1401/08/17	7,680	7,980	7,220	7,370	-2.51	7,490	-0.93	10.53	3.73 M	2.79 B	1.24	1.06	42.9	100.0	10.9 M	18.03 M	-1.65	-1.6 B
421	1401/08/16	7,140	7,670	7,140	7,670	6.97	7,560	5.44	7.42	4.45 M	3.36 B	1.94	1.33	43.12	83.46	18.36 M	21.1 M	-1.15	-1.36 B
422	1401/08/15	7,100	7,250	7,000	7,210	3.15	7,170	2.58	3.57	3.35 M	2.4 B	1.71	1.04	66.45	70.04	16.96 M	15.27 M	1.11	-86.12 M
423	1401/08/14	6,690	7,040	6,690	7,040	6.99	6,990	6.23	5.23	2.56 M	1.79 B	1.39	0.82	61.45	98.5	23.95 M	12.8 M	1.87	-664.31 M
424	1401/08/11	6,570	6,730	6,490	6,690	1.83	6,580	0.15	3.7	1.56 M	1.03 B	0.7	0.49	77.88	94.14	14.29 M	8.88 M	1.61	-167.12 M
425	1401/08/10	6,300	6,610	6,250	6,610	6.96	6,570	6.31	5.76	3.1 M	2.03 B	1.54	1.0	69.79	84.81	16.69 M	11.65 M	1.43	-305.4 M
426	1401/08/09	6,170	6,420	6,170	6,350	3.93	6,180	1.15	4.05	899.16 K	567.28 M	0.39	0.29	64.55	100.0	5.81 M	8.1 M	-1.39	-201.11 M
427	1401/08/08	6,100	6,240	5,950	6,200	1.64	6,110	0.16	4.87	1.68 M	1.03 B	0.56	0.53	96.51	68.82	17.08 M	7.36 M	2.32	284.23 M
428	1401/08/07	6,200	6,240	6,000	6,080	-1.14	6,100	-0.81	4.0	2.0 M	1.22 B	0.48	0.6	47.28	89.07	10.1 M	9.12 M	1.11	-509.07 M
429	1401/08/04	6,250	6,300	6,070	6,200	-3.58	6,150	-4.35	3.79	3.44 M	2.12 B	0.56	1.06	66.76	99.98	14.41 M	17.63 M	-1.22	-702.85 M
430	1401/08/03	6,360	6,640	6,270	6,320	-3.66	6,430	-1.98	5.9	2.01 M	1.29 B	0.27	0.62	77.1	100.0	12.44 M	10.16 M	1.22	-295.64 M
431	1401/08/02	6,890	6,900	6,420	6,650	-2.64	6,560	-3.95	7.48	2.42 M	1.59 B	0.32	0.75	83.7	100.0	14.31 M	13.03 M	1.1	-259.07 M
432	1401/08/01	6,960	7,020	6,710	6,890	-3.64	6,830	-4.48	4.62	5.07 M	3.46 B	0.77	1.56	58.63	88.21	13.52 M	14.96 M	-1.11	-1.02 B
433	1401/07/30	6,910	7,280	6,860	7,020	3.08	7,150	4.99	6.12	7.82 M	5.59 B	1.45	2.68	94.66	99.61	15.93 M	17.5 M	-1.1	-276.71 M
434	1401/07/27	6,560	6,830	6,480	6,830	6.89	6,810	6.57	5.4	13.4 M	9.12 B	4.5	5.62	89.47	52.45	21.47 M	21.74 M	-1.01	3.38 B
435	1401/07/26	6,300	6,560	6,060	6,400	1.91	6,390	1.75	8.25	8.05 M	5.14 B	4.78	3.88	78.18	29.06	30.7 M	13.71 M	2.24	2.53 B
436	1401/07/25	6,560	6,560	6,230	6,280	-3.68	6,280	-3.68	5.3	2.99 M	1.88 B	2.39	1.5	99.33	45.45	14.81 M	12.2 M	1.21	1.01 B
437	1401/07/24	6,720	6,720	6,380	6,400	-2.44	6,520	-0.61	5.33	632.66 K	405.73 M	0.47	0.31	98.02	97.77	6.31 M	6.4 M	-1.01	1.01 M
438	1401/07/23	6,550	6,760	6,410	6,560	-1.65	6,560	-1.65	5.46	1.85 M	1.21 B	1.57	0.92	92.77	96.73	15.59 M	22.51 M	-1.44	-47.98 M
439	1401/07/20	6,690	6,790	6,540	6,660	-0.45	6,670	-0.3	3.82	1.37 M	914.35 M	1.05	0.68	91.82	100.0	13.76 M	14.99 M	-1.09	-74.81 M
440	1401/07/19	6,680	6,850	6,610	6,700	0.3	6,690	0.15	3.63	1.57 M	1.05 B	1.14	0.75	100.0	100.0	15.24 M	15.47 M	-1.01	0.0
441	1401/07/18	6,690	6,720	6,530	6,680	0.0	6,680	0.0	2.91	838.36 K	560.27 M	0.55	0.4	92.82	99.58	13.68 M	8.86 M	1.55	-37.89 M
442	1401/07/17	6,800	6,980	6,430	6,550	-3.39	6,680	-1.47	8.55	1.11 M	727.22 M	0.62	0.53	91.96	100.0	7.51 M	10.69 M	-1.42	-58.46 M
443	1401/07/16	6,850	7,000	6,710	6,800	1.04	6,780	0.74	4.32	1.01 M	692.59 M	0.39	0.49	93.18	100.0	8.07 M	9.23 M	-1.14	-47.25 M
444	1401/07/12	6,630	6,840	6,550	6,840	0.29	6,730	-1.32	4.43	2.02 M	1.36 B	0.79	0.99	95.47	100.0	16.6 M	14.13 M	1.17	-61.46 M
445	1401/07/11	6,800	6,990	6,660	6,710	-3.73	6,820	-2.15	4.95	1.9 M	1.29 B	0.75	0.95	62.21	88.21	7.11 M	10.85 M	-1.53	-335.67 M
446	1401/07/10	6,810	7,200	6,800	6,820	-3.54	6,970	-1.41	5.88	1.57 M	1.09 B	0.59	0.79	90.71	96.42	9.0 M	9.4 M	-1.04	-62.35 M
447	1401/07/09	7,250	7,430	6,990	6,990	-6.92	7,070	-5.86	6.29	2.49 M	1.76 B	0.76	1.23	88.89	84.08	9.31 M	10.41 M	-1.12	84.62 M
448	1401/07/06	7,190	7,680	7,190	7,450	0.0	7,510	0.81	6.82	5.01 M	3.76 B	2.01	2.37	100.0	29.3	19.8 M	10.81 M	1.83	2.66 B
449	1401/07/04	7,380	7,630	7,200	7,390	-1.73	7,450	-0.93	5.97	1.75 M	1.3 B	0.65	0.83	93.95	57.05	9.79 M	7.99 M	1.23	480.79 M
450	1401/07/02	7,610	7,900	7,410	7,480	-6.03	7,520	-5.53	6.61	1.9 M	1.43 B	0.71	0.86	99.34	100.0	10.61 M	10.76 M	-1.01	-9.5 M
451	1401/06/30	8,080	8,200	7,720	7,810	-1.51	7,960	0.38	6.22	2.16 M	1.72 B	0.85	1.0	98.89	64.8	7.83 M	7.63 M	1.03	585.88 M
452	1401/06/29	7,470	8,090	7,470	8,010	5.12	7,930	4.07	8.3	5.55 M	4.4 B	3.32	2.89	99.98	88.47	12.43 M	19.77 M	-1.59	506.58 M
453	1401/06/28	7,600	7,790	7,520	7,520	-1.44	7,620	-0.13	3.59	1.11 M	844.8 M	0.62	0.58	92.79	90.45	8.71 M	11.07 M	-1.27	19.79 M
454	1401/06/27	7,680	7,750	7,590	7,680	0.0	7,630	-0.65	2.11	2.8 M	2.13 B	1.9	1.56	48.59	39.16	11.65 M	9.95 M	1.17	201.28 M
455	1401/06/23	7,570	7,810	7,560	7,620	-1.17	7,680	-0.39	3.31	1.83 M	1.41 B	1.04	1.05	99.45	76.58	15.22 M	12.54 M	1.21	322.15 M
456	1401/06/22	7,660	7,800	7,500	7,720	-0.52	7,710	-0.64	4.0	1.36 M	1.04 B	0.81	0.78	93.26	99.85	7.1 M	12.56 M	-1.77	-68.83 M
457	1401/06/21	7,640	7,930	7,640	7,790	-0.13	7,760	-0.51	3.8	1.27 M	982.0 M	0.8	0.74	99.2	69.46	10.04 M	7.03 M	1.43	292.03 M
458	1401/06/20	7,870	7,990	7,620	7,780	-2.14	7,800	-1.89	4.86	1.68 M	1.31 B	1.2	1.0	84.79	100.0	11.92 M	11.18 M	1.07	-198.83 M
459	1401/06/19	8,010	8,170	7,700	7,850	-3.21	7,950	-1.97	6.1	1.23 M	964.95 M	0.85	0.72	95.94	100.0	7.12 M	11.09 M	-1.56	-39.14 M
460	1401/06/16	8,260	8,490	8,000	8,140	-4.35	8,110	-4.7	6.13	3.32 M	2.69 B	3.3	2.12	84.02	60.48	9.22 M	15.2 M	-1.65	633.13 M
461	1401/06/15	8,700	8,740	8,250	8,350	-3.36	8,510	-1.5	5.94	926.16 K	777.7 M	0.88	0.6	75.84	95.96	5.04 M	8.11 M	-1.61	-156.45 M
462	1401/06/14	8,550	8,800	8,500	8,510	-2.18	8,640	-0.69	3.53	811.87 K	695.79 M	0.52	0.53	83.75	66.8	6.78 M	4.74 M	1.43	117.96 M
463	1401/06/13	8,710	8,880	8,570	8,610	-1.03	8,700	0.0	3.62	703.62 K	611.81 M	0.26	0.46	92.98	100.0	6.25 M	7.03 M	-1.12	-42.96 M
464	1401/06/12	8,860	8,860	8,470	8,770	0.0	8,700	-0.8	4.6	1.46 M	1.27 B	0.52	0.98	86.09	100.0	6.86 M	8.18 M	-1.19	-176.35 M
465	1401/06/09	8,560	8,920	8,560	8,710	-1.58	8,770	-0.9	4.21	1.13 M	981.76 M	0.34	0.76	71.79	100.0	7.5 M	7.01 M	1.07	-276.91 M
466	1401/06/08	8,710	8,980	8,640	8,770	-1.79	8,850	-0.9	3.94	1.18 M	1.04 B	0.35	0.79	88.35	99.5	6.84 M	7.27 M	-1.06	-115.63 M
467	1401/06/07	8,950	9,100	8,720	8,770	0.57	8,930	2.41	4.36	3.36 M	3.0 B	1.17	2.25	100.0	97.77	9.28 M	14.87 M	-1.6	66.74 M
468	1401/06/06	8,080	8,850	8,080	8,850	5.99	8,720	4.43	9.53	6.66 M	5.81 B	3.95	5.54	92.47	67.95	14.1 M	8.6 M	1.64	1.42 B
469	1401/06/05	8,560	8,680	8,100	8,190	-2.38	8,350	-0.48	7.16	1.65 M	1.37 B	1.13	1.42	100.0	92.61	6.74 M	10.7 M	-1.59	101.58 M
470	1401/06/02	7,960	8,460	7,850	8,460	5.88	8,390	5.01	7.77	3.91 M	3.28 B	4.58	2.86	100.0	64.66	14.64 M	5.55 M	2.64	1.16 B
471	1401/06/01	8,110	8,110	7,800	7,960	-1.73	7,990	-1.36	3.97	1.14 M	901.43 M	1.33	0.78	83.96	100.0	7.35 M	4.69 M	1.57	-144.6 M
472	1401/05/31	7,960	8,160	7,900	7,970	-3.16	8,100	-1.58	3.29	960.37 K	767.17 M	1.1	0.56	55.96	100.0	5.8 M	9.84 M	-1.7	-337.87 M
473	1401/05/30	8,330	8,370	8,100	8,120	-1.81	8,230	-0.48	3.33	791.04 K	646.17 M	0.94	0.44	65.83	100.0	6.75 M	7.88 M	-1.17	-220.81 M
474	1401/05/29	8,170	8,380	8,040	8,230	-1.08	8,270	-0.6	4.23	487.4 K	396.92 M	0.45	0.24	88.09	99.99	7.44 M	6.4 M	1.16	-47.22 M
475	1401/05/26	8,100	8,350	8,100	8,180	-3.2	8,320	-1.54	3.09	888.13 K	727.82 M	0.85	0.39	54.12	100.0	5.47 M	10.4 M	-1.9	-333.92 M
476	1401/05/25	8,440	8,640	8,140	8,300	-4.05	8,450	-2.31	6.14	1.16 M	965.7 M	1.21	0.49	76.82	100.0	8.43 M	3.74 M	2.25	-223.8 M
477	1401/05/24	8,460	8,800	8,460	8,590	-2.05	8,650	-1.37	4.02	1.04 M	891.94 M	1.19	0.38	64.46	100.0	8.71 M	10.49 M	-1.2	-316.98 M
478	1401/05/23	9,000	9,000	8,500	8,540	-3.5	8,770	-0.9	5.88	646.22 K	558.7 M	0.78	0.21	98.57	100.0	7.65 M	9.31 M	-1.22	-7.98 M
479	1401/05/22	8,570	9,100	8,570	8,800	-1.23	8,850	-0.67	6.18	1.65 M	1.46 B	2.51	0.49	94.5	100.0	13.23 M	17.14 M	-1.29	-80.13 M
480	1401/05/19	9,100	9,100	8,670	8,720	-3.0	8,910	-0.89	4.96	712.78 K	627.09 M	1.04	0.2	69.74	99.92	9.94 M	12.53 M	-1.26	-189.2 M
481	1401/05/18	9,340	9,340	8,720	9,000	-0.66	8,990	-0.77	7.11	730.87 K	650.54 M	0.87	0.17	82.68	91.81	11.21 M	11.49 M	-1.02	-59.38 M
482	1401/05/15	9,380	9,380	9,000	9,160	1.33	9,060	0.22	4.22	630.29 K	573.67 M	0.47	0.14	100.0	100.0	16.87 M	5.46 M	3.09	0.0
483	1401/05/12	9,010	9,200	9,000	9,100	0.66	9,040	0.0	2.22	426.34 K	386.18 M	0.29	0.09	79.11	72.5	10.18 M	7.0 M	1.45	25.51 M
484	1401/05/11	9,470	9,470	8,860	8,930	-1.98	9,040	-0.77	6.88	786.68 K	706.06 M	0.54	0.16	58.78	88.37	12.97 M	10.06 M	1.29	-208.9 M
485	1401/05/10	8,700	9,180	8,700	9,040	-0.88	9,110	-0.11	5.52	837.71 K	761.87 M	0.29	0.17	71.97	58.19	21.93 M	5.83 M	3.76	104.93 M
486	1401/05/09	9,730	9,730	9,070	9,070	-5.91	9,120	-5.39	7.28	1.53 M	1.4 B	0.48	0.28	50.42	94.73	12.13 M	15.37 M	-1.27	-618.26 M
487	1401/05/08	9,930	10,100	9,550	9,560	-5.81	9,640	-5.02	5.76	3.17 M	3.06 B	0.86	0.56	59.79	98.78	19.46 M	29.34 M	-1.51	-1.19 B
488	1401/05/05	10,060	10,290	9,880	9,980	-2.35	10,150	-0.68	4.15	919.55 K	928.22 M	0.22	0.15	57.18	97.81	10.62 M	10.2 M	1.04	-377.09 M
489	1401/05/04	10,110	10,380	10,000	10,060	-2.9	10,220	-1.35	3.8	792.2 K	798.79 M	0.16	0.13	55.96	100.0	7.84 M	12.1 M	-1.54	-351.78 M
490	1401/05/03	10,230	10,580	9,950	10,520	-0.57	10,360	-2.08	6.33	8.07 M	8.36 B	1.77	1.27	4.27	96.79	6.73 M	47.02 M	-6.99	-7.73 B
491	1401/05/02	10,740	10,740	10,350	10,550	-1.12	10,580	-0.84	3.77	3.02 M	3.19 B	0.68	0.47	11.94	99.66	8.87 M	26.3 M	-2.97	-2.8 B
492	1401/05/01	10,310	10,790	10,310	10,680	0.0	10,670	-0.09	4.66	5.75 M	6.13 B	1.15	0.9	8.76	99.65	7.79 M	43.66 M	-5.61	-5.58 B
493	1401/04/29	10,840	10,840	10,460	10,780	0.94	10,680	0.0	3.63	2.93 M	3.12 B	0.48	0.46	20.77	63.93	8.32 M	17.07 M	-2.05	-1.35 B
494	1401/04/28	10,200	10,930	10,200	10,910	5.51	10,680	3.29	7.16	5.58 M	5.95 B	0.9	0.86	6.06	57.19	15.03 M	21.55 M	-1.43	-3.04 B
495	1401/04/26	10,580	10,580	10,180	10,300	-0.48	10,340	-0.1	3.93	5.52 M	5.71 B	0.92	0.86	2.69	98.9	5.48 M	38.98 M	-7.11	-5.5 B
496	1401/04/25	10,750	10,750	10,000	10,410	-0.1	10,350	-0.67	7.5	2.34 M	2.43 B	0.26	0.36	18.28	91.43	8.7 M	14.79 M	-1.7	-1.78 B
497	1401/04/22	10,260	10,520	10,000	10,520	5.94	10,420	4.93	5.2	8.68 M	9.04 B	1.1	1.31	71.82	59.72	42.18 M	21.1 M	2.0	1.09 B
498	1401/04/21	9,850	10,110	9,500	10,090	2.64	9,930	1.02	6.42	8.34 M	8.28 B	1.2	1.2	30.75	94.48	17.92 M	47.97 M	-2.68	-5.27 B
499	1401/04/20	10,160	10,200	9,520	9,880	-0.5	9,830	-1.01	7.14	5.97 M	5.87 B	0.88	0.84	16.08	93.07	11.36 M	32.11 M	-2.83	-4.52 B
500	1401/04/18	9,700	10,290	9,590	10,180	0.0	9,930	-2.46	7.3	4.72 M	4.69 B	0.74	0.67	75.99	99.57	35.62 M	18.74 M	1.9	-1.11 B
501	1401/04/15	10,830	10,830	10,160	10,160	-5.93	10,180	-5.74	6.59	16.61 M	16.92 B	2.91	2.5	38.22	48.91	22.85 M	13.39 M	1.71	-1.81 B
502	1401/04/14	11,010	11,020	10,620	10,630	-4.06	10,800	-2.53	3.77	3.77 M	4.07 B	0.64	0.55	51.55	63.28	24.98 M	19.08 M	1.31	-477.55 M
503	1401/04/13	11,210	11,750	10,910	11,100	-2.37	11,080	-2.55	7.7	3.69 M	4.09 B	0.54	0.54	52.95	95.68	20.23 M	28.55 M	-1.41	-1.75 B
504	1401/04/12	11,600	11,900	11,100	11,250	-1.23	11,370	-0.18	7.21	5.24 M	5.96 B	0.72	0.76	38.09	99.55	25.79 M	28.38 M	-1.1	-3.66 B
505	1401/04/11	11,710	11,900	11,050	11,360	-0.7	11,390	-0.44	7.69	2.78 M	3.16 B	0.33	0.38	38.74	99.82	13.46 M	16.27 M	-1.21	-1.93 B
506	1401/04/08	10,790	11,720	10,790	11,720	5.97	11,440	3.44	8.62	13.07 M	14.95 B	1.98	1.77	4.31	92.07	14.98 M	47.79 M	-3.19	-13.12 B
507	1401/04/07	10,950	11,200	10,600	11,110	0.27	11,060	-0.18	5.66	4.63 M	5.12 B	0.69	0.61	8.42	88.79	14.87 M	21.25 M	-1.43	-4.12 B
508	1401/04/06	10,650	11,240	10,530	10,950	-0.09	11,080	1.09	6.74	8.57 M	9.49 B	1.56	1.04	7.14	92.27	15.4 M	47.85 M	-3.11	-8.08 B
509	1401/04/05	11,040	11,040	10,800	11,020	0.0	10,960	-0.54	2.22	7.36 M	8.07 B	1.29	0.91	1.99	74.18	10.03 M	32.01 M	-3.19	-5.82 B
510	1401/04/04	10,650	11,160	10,630	10,950	-0.64	11,020	0.0	4.99	8.2 M	9.03 B	1.66	1.02	5.15	91.62	9.5 M	44.49 M	-4.68	-7.81 B
511	1401/04/01	11,110	11,180	10,850	11,100	0.73	11,020	0.0	3.04	4.25 M	4.69 B	0.82	0.52	4.16	88.62	5.57 M	24.87 M	-4.47	-3.96 B
512	1401/03/31	10,800	11,200	10,800	11,100	0.63	11,020	-0.09	3.7	5.3 M	5.84 B	0.89	0.58	28.69	74.09	24.62 M	22.17 M	1.11	-2.65 B
513	1401/03/30	11,000	11,200	11,000	11,200	2.28	11,030	0.73	1.82	2.31 M	2.55 B	0.27	0.25	5.91	65.38	4.07 M	21.11 M	-5.18	-1.52 B
514	1401/03/24	11,010	11,670	10,900	11,670	5.99	11,270	2.36	7.06	8.47 M	9.55 B	0.99	0.92	14.54	74.36	10.52 M	20.65 M	-1.96	-5.71 B
515	1401/03/23	11,090	11,160	10,920	11,010	0.46	11,010	0.46	2.2	4.41 M	4.86 B	0.51	0.47	23.35	93.55	11.81 M	22.05 M	-1.87	-3.41 B
516	1401/03/22	10,870	11,010	10,780	11,000	0.18	10,960	-0.18	2.13	5.48 M	6.01 B	0.61	0.57	11.16	55.47	9.07 M	16.03 M	-1.77	-2.66 B
517	1401/03/21	10,600	11,070	10,600	11,000	0.36	10,980	0.18	4.43	9.03 M	9.92 B	1.02	0.94	6.01	46.47	9.46 M	22.6 M	-2.39	-4.02 B
518	1401/03/18	11,000	11,100	10,720	11,000	0.55	10,960	0.18	3.54	15.17 M	16.63 B	2.27	1.63	3.54	24.81	9.35 M	20.43 M	-2.18	-3.54 B
519	1401/03/17	10,600	11,080	10,600	10,900	1.87	10,940	2.24	4.53	8.51 M	9.31 B	1.38	0.91	15.3	62.44	15.0 M	23.26 M	-1.55	-4.39 B
520	1401/03/16	11,250	11,250	10,520	10,900	-0.64	10,700	-2.46	6.94	4.73 M	5.07 B	0.68	0.5	24.77	100.0	12.94 M	19.41 M	-1.5	-3.81 B
521	1401/03/11	10,930	11,210	10,520	11,200	4.19	10,970	2.05	6.56	7.82 M	8.58 B	0.91	0.84	20.71	72.02	16.77 M	20.27 M	-1.21	-4.4 B
522	1401/03/10	10,330	10,900	10,330	10,900	0.65	10,750	-0.74	5.52	8.16 M	8.77 B	0.95	0.88	19.36	99.88	15.29 M	32.44 M	-2.12	-7.06 B
523	1401/03/09	10,560	10,980	10,560	10,800	1.5	10,830	1.79	3.98	4.13 M	4.47 B	0.34	0.42	49.84	96.97	19.9 M	16.12 M	1.23	-2.11 B
524	1401/03/08	10,530	10,890	10,450	10,800	1.22	10,640	-0.28	4.21	5.95 M	6.32 B	0.5	0.6	25.98	91.69	11.25 M	19.27 M	-1.71	-4.16 B
525	1401/03/07	11,220	11,220	10,360	10,860	0.28	10,670	-1.48	8.3	8.9 M	9.5 B	0.76	0.91	24.6	94.3	13.59 M	24.68 M	-1.82	-6.62 B
526	1401/03/04	10,230	10,840	10,230	10,840	5.96	10,830	5.87	5.96	16.0 M	17.32 B	1.61	1.72	64.79	42.59	42.51 M	6.93 M	6.14	3.85 B
527	1401/03/03	10,050	10,350	10,050	10,300	0.88	10,230	0.2	2.99	7.94 M	8.12 B	0.62	0.87	27.12	71.53	19.5 M	6.36 M	3.07	-3.61 B
528	1401/03/02	10,090	10,450	9,910	10,400	1.96	10,210	0.1	5.45	21.87 M	22.32 B	2.24	2.56	21.0	73.86	30.84 M	20.37 M	1.51	-11.8 B
529	1401/03/01	10,020	10,350	10,000	10,200	1.9	10,200	1.9	3.5	4.61 M	4.7 B	0.45	0.5	52.79	62.52	18.82 M	12.73 M	1.48	-457.76 M
530	1401/02/31	9,950	10,180	9,450	10,140	3.79	10,010	2.46	7.72	7.9 M	7.91 B	0.8	0.87	12.99	85.26	7.14 M	7.68 M	-1.08	-5.72 B
531	1401/02/28	9,900	10,000	9,600	10,000	2.88	9,770	0.51	4.17	7.43 M	7.26 B	0.68	0.83	35.53	85.16	15.44 M	24.33 M	-1.58	-3.6 B
532	1401/02/27	10,220	10,220	9,550	9,940	-1.19	9,720	-3.38	7.02	22.69 M	22.05 B	2.77	2.81	14.62	89.61	11.59 M	66.3 M	-5.72	-16.54 B
533	1401/02/26	10,060	10,270	9,880	10,220	1.79	10,060	0.2	3.95	6.09 M	6.13 B	0.7	0.74	45.35	80.63	15.78 M	14.32 M	1.1	-2.16 B
534	1401/02/25	10,000	10,270	9,700	10,270	1.48	10,040	-0.79	5.88	7.32 M	7.35 B	0.81	0.91	18.4	82.28	9.52 M	18.11 M	-1.9	-4.7 B
535	1401/02/24	10,000	10,330	10,000	10,050	1.62	10,120	2.33	3.3	6.1 M	6.17 B	0.65	0.77	76.83	79.94	16.64 M	18.28 M	-1.1	-191.51 M
536	1401/02/21	9,950	10,080	9,780	10,080	3.38	9,890	1.44	3.07	12.4 M	12.27 B	1.58	1.68	37.39	62.03	20.94 M	31.32 M	-1.5	-3.02 B
537	1401/02/20	9,520	9,950	9,330	9,810	-0.51	9,750	-1.12	6.65	9.01 M	8.78 B	1.24	1.27	33.68	84.88	11.65 M	25.19 M	-2.16	-4.5 B
538	1401/02/19	9,910	10,030	9,660	9,870	0.0	9,860	-0.1	3.83	8.81 M	8.69 B	0.99	1.29	39.69	81.66	14.74 M	21.97 M	-1.49	-3.65 B
539	1401/02/18	9,500	10,000	9,500	10,000	5.71	9,870	4.33	5.26	9.12 M	9.0 B	1.09	1.4	69.57	69.78	15.05 M	17.39 M	-1.16	-18.04 M
540	1401/02/17	9,210	9,700	9,210	9,600	3.0	9,460	1.5	5.32	7.44 M	7.04 B	0.92	1.17	56.38	90.88	15.87 M	19.98 M	-1.26	-2.43 B
541	1401/02/12	9,230	9,450	9,100	9,400	0.97	9,320	0.11	3.85	4.81 M	4.48 B	0.57	0.76	54.18	84.93	12.99 M	20.04 M	-1.54	-1.38 B
542	1401/02/11	9,770	9,770	9,000	9,230	-1.49	9,310	-0.64	8.56	6.19 M	5.76 B	0.75	1.01	75.17	89.62	17.46 M	16.81 M	1.04	-831.93 M
543	1401/02/10	8,990	9,420	8,840	9,420	5.96	9,370	5.4	6.56	16.79 M	15.73 B	2.45	3.13	72.03	80.9	46.64 M	30.16 M	1.55	-1.39 B
544	1401/02/07	8,660	9,030	8,660	8,980	1.24	8,890	0.23	4.27	6.6 M	5.87 B	0.72	1.26	54.54	93.14	25.39 M	22.77 M	1.12	-2.26 B
545	1401/02/06	9,090	9,100	8,610	8,970	2.16	8,870	1.03	5.69	6.08 M	5.4 B	0.68	1.18	67.36	92.71	17.47 M	16.84 M	1.04	-1.37 B
546	1401/02/05	8,770	9,000	8,450	9,000	3.57	8,780	1.04	6.51	6.53 M	5.74 B	0.77	1.29	69.69	93.53	18.77 M	17.42 M	1.08	-1.37 B
547	1401/02/04	8,780	8,990	8,270	8,640	-0.69	8,690	-0.11	8.71	5.28 M	4.59 B	0.62	1.05	68.97	74.59	7.6 M	12.35 M	-1.62	-257.74 M
548	1401/01/31	8,550	8,910	8,500	8,760	4.16	8,700	3.45	4.82	9.74 M	8.48 B	1.13	2.09	70.36	98.6	13.37 M	19.71 M	-1.47	-2.39 B
549	1401/01/30	8,000	8,460	7,780	8,460	5.88	8,410	5.26	8.74	18.14 M	15.25 B	3.17	4.74	96.52	40.71	35.72 M	20.09 M	1.78	8.51 B
550	1401/01/29	8,250	8,280	7,750	7,990	1.4	7,990	1.4	6.84	4.94 M	3.95 B	0.96	1.34	56.09	64.24	14.02 M	16.81 M	-1.2	-321.98 M
551	1401/01/28	7,670	8,040	7,660	8,040	4.96	7,880	2.87	4.96	4.49 M	3.54 B	0.94	1.24	69.3	83.65	19.92 M	13.44 M	1.48	-507.29 M
552	1401/01/27	7,680	7,760	7,620	7,730	3.34	7,660	2.41	1.84	5.54 M	4.24 B	1.33	1.53	41.53	85.07	12.59 M	6.11 M	2.06	-1.85 B
553	1401/01/24	7,410	7,800	7,410	7,640	-2.05	7,480	-4.1	5.26	9.92 M	7.42 B	3.34	3.0	50.59	82.44	14.06 M	37.31 M	-2.65	-2.36 B
554	1401/01/23	8,140	8,140	7,760	7,760	-4.9	7,800	-4.41	4.9	3.69 M	2.87 B	1.3	1.12	27.96	100.0	7.65 M	42.28 M	-5.52	-2.07 B
555	1401/01/22	8,350	8,350	8,040	8,150	-0.97	8,160	-0.85	3.86	2.22 M	1.81 B	0.7	0.65	51.68	100.0	7.86 M	14.36 M	-1.83	-874.1 M
556	1401/01/21	8,300	8,350	8,090	8,230	1.86	8,230	1.86	3.21	2.54 M	2.09 B	0.72	0.71	26.2	100.0	8.07 M	14.64 M	-1.81	-1.55 B
557	1401/01/20	7,900	8,210	7,840	8,090	-0.37	8,080	-0.49	4.72	2.5 M	2.02 B	0.73	0.67	29.82	93.64	8.98 M	15.12 M	-1.68	-1.29 B
558	1401/01/17	8,100	8,300	8,020	8,120	-0.25	8,120	-0.25	3.49	3.89 M	3.16 B	1.28	1.07	28.82	90.82	13.58 M	25.6 M	-1.89	-1.96 B
559	1401/01/16	8,250	8,300	7,990	8,280	0.98	8,140	-0.73	3.88	3.03 M	2.46 B	0.94	0.81	33.29	89.36	10.12 M	20.01 M	-1.98	-1.38 B
560	1401/01/15	8,450	8,450	7,970	8,200	-0.73	8,200	-0.73	6.02	3.85 M	3.16 B	1.16	0.98	28.11	99.82	9.77 M	15.4 M	-1.58	-2.27 B
561	1401/01/14	7,800	8,320	7,800	8,320	4.92	8,260	4.16	6.67	4.38 M	3.62 B	1.28	1.05	31.09	72.85	15.19 M	13.11 M	1.16	-1.51 B
562	1401/01/10	7,580	8,180	7,530	7,960	1.92	7,930	1.54	8.63	2.04 M	1.62 B	0.53	0.45	82.42	91.57	18.05 M	11.78 M	1.53	-148.16 M
563	1401/01/09	8,060	8,060	7,700	7,800	-0.76	7,810	-0.64	4.68	1.85 M	1.45 B	0.46	0.4	44.93	100.0	9.42 M	11.39 M	-1.21	-796.31 M
564	1401/01/08	7,800	8,030	7,650	8,000	4.3	7,860	2.48	4.97	4.05 M	3.19 B	1.15	0.89	44.49	80.56	13.13 M	15.75 M	-1.2	-1.15 B
565	1401/01/07	7,490	7,770	7,400	7,770	5.0	7,670	3.65	5.0	4.23 M	3.24 B	1.35	0.94	32.6	71.32	10.07 M	12.24 M	-1.22	-1.26 B
566	1401/01/06	7,170	7,450	7,040	7,450	4.93	7,400	4.23	5.82	4.9 M	3.63 B	1.76	1.13	22.89	91.78	7.48 M	17.26 M	-2.31	-2.5 B
567	1400/12/28	6,760	7,170	6,760	7,170	4.98	7,100	3.95	6.07	4.3 M	3.05 B	1.44	1.02	45.75	94.84	21.17 M	24.34 M	-1.15	-1.5 B
568	1400/12/25	6,730	7,000	6,670	6,810	0.15	6,830	0.44	4.95	2.53 M	1.73 B	0.78	0.6	60.37	73.99	13.73 M	20.97 M	-1.53	-235.49 M
569	1400/12/24	6,800	6,890	6,710	6,840	0.0	6,800	-0.58	2.68	1.6 M	1.09 B	0.45	0.37	50.24	89.3	10.5 M	12.94 M	-1.23	-424.34 M
570	1400/12/23	6,750	6,990	6,710	6,860	2.54	6,840	2.24	4.17	2.33 M	1.59 B	0.57	0.53	48.91	70.55	11.12 M	11.01 M	1.01	-344.44 M
571	1400/12/22	6,700	6,890	6,480	6,750	0.0	6,690	-0.89	6.33	3.2 M	2.14 B	0.7	0.73	64.4	83.37	12.07 M	5.09 M	2.37	-405.28 M
572	1400/12/21	6,800	6,970	6,710	6,710	-4.96	6,750	-4.39	3.87	5.27 M	3.56 B	1.14	1.19	27.32	53.25	8.38 M	18.94 M	-2.26	-922.23 M
573	1400/12/18	7,000	7,200	6,970	7,110	0.28	7,060	-0.42	3.3	3.78 M	2.67 B	0.89	0.72	39.35	98.65	11.18 M	20.11 M	-1.8	-1.58 B
574	1400/12/17	6,930	7,250	6,930	7,010	-2.09	7,090	-0.98	4.62	3.17 M	2.25 B	0.68	0.59	28.81	100.0	8.87 M	11.35 M	-1.28	-1.6 B
575	1400/12/16	7,000	7,280	6,950	7,090	2.16	7,160	3.17	4.75	4.98 M	3.56 B	0.96	0.77	26.0	81.5	9.17 M	14.09 M	-1.54	-1.98 B
576	1400/12/15	6,720	7,190	6,720	7,100	3.5	6,940	1.17	6.99	5.67 M	3.93 B	0.95	0.9	41.47	89.91	13.16 M	14.8 M	-1.12	-1.91 B
577	1400/12/14	6,800	6,970	6,780	6,910	1.02	6,860	0.29	2.8	5.53 M	3.79 B	0.85	0.91	44.41	45.09	14.91 M	11.71 M	1.27	-25.81 M
578	1400/12/11	6,990	7,100	6,730	6,810	-2.16	6,840	-1.72	5.5	1.99 M	1.36 B	0.29	0.33	50.56	83.59	8.91 M	9.0 M	-1.01	-448.01 M
579	1400/12/09	7,100	7,160	6,860	6,970	-1.13	6,960	-1.28	4.37	5.11 M	3.56 B	0.8	0.88	60.78	78.93	18.33 M	17.56 M	1.04	-645.97 M
580	1400/12/08	6,960	7,200	6,810	6,990	-1.27	7,050	-0.42	5.73	7.63 M	5.38 B	1.36	1.39	70.43	77.12	21.51 M	18.93 M	1.14	-359.8 M
581	1400/12/07	6,980	7,240	6,740	6,890	-0.14	7,080	2.61	7.42	9.59 M	6.79 B	2.4	1.89	95.44	91.82	21.25 M	16.45 M	1.29	245.9 M
582	1400/12/04	6,880	6,990	6,700	6,990	4.95	6,900	3.6	4.33	8.11 M	5.59 B	2.89	1.62	89.53	77.65	40.39 M	16.03 M	2.52	664.45 M
583	1400/12/03	6,660	6,660	6,660	6,660	4.88	6,660	4.88	0.0	3.93 M	2.62 B	1.54	0.75	100.0	38.93	374.28 M	9.19 M	40.73	1.6 B
584	1400/12/02	6,210	6,390	6,100	6,390	4.93	6,350	4.27	4.75	2.7 M	1.72 B	0.97	0.52	62.49	94.53	44.68 M	11.93 M	3.75	-549.93 M
585	1400/12/01	5,860	6,330	5,860	6,130	1.49	6,090	0.83	8.02	3.79 M	2.31 B	1.38	0.74	88.59	87.31	15.84 M	14.08 M	1.12	29.52 M
586	1400/11/30	6,000	6,150	5,910	6,050	-0.66	6,040	-0.82	4.06	1.42 M	853.67 M	0.46	0.27	66.83	99.54	8.91 M	8.5 M	1.05	-279.26 M
587	1400/11/27	6,300	6,300	6,010	6,100	-1.61	6,090	-1.77	4.83	2.18 M	1.32 B	0.56	0.4	83.92	86.25	16.83 M	12.15 M	1.39	-30.94 M
588	1400/11/25	5,910	6,300	5,910	6,180	1.64	6,200	1.97	6.6	2.7 M	1.67 B	0.37	0.49	92.68	59.1	17.22 M	8.59 M	2.0	561.59 M
589	1400/11/24	6,070	6,200	5,890	6,110	-0.49	6,080	-0.98	5.26	3.79 M	2.3 B	0.49	0.7	86.79	84.81	24.36 M	15.62 M	1.56	45.56 M
590	1400/11/23	6,160	6,240	6,030	6,030	-1.95	6,140	-0.16	3.48	3.61 M	2.22 B	0.3	0.67	40.01	92.77	15.55 M	17.12 M	-1.1	-1.17 B
591	1400/11/20	6,180	6,270	6,100	6,200	-1.27	6,150	-2.07	2.79	3.13 M	1.93 B	0.26	0.58	74.02	84.03	13.45 M	7.53 M	1.79	-192.81 M
592	1400/11/19	6,480	6,590	6,120	6,180	-2.83	6,280	-1.26	7.68	6.06 M	3.81 B	0.54	1.18	68.02	100.0	10.71 M	16.94 M	-1.58	-1.22 B
593	1400/11/18	5,860	6,380	5,860	6,380	4.93	6,360	4.61	8.87	19.6 M	12.47 B	2.65	4.67	98.1	35.93	34.66 M	6.42 M	5.4	7.75 B
594	1400/11/17	6,290	6,290	6,050	6,050	-4.87	6,080	-4.4	3.97	6.57 M	3.99 B	1.03	1.67	11.31	93.93	4.96 M	29.75 M	-6.0	-3.3 B
595	1400/11/16	6,390	6,390	6,190	6,210	1.97	6,360	4.43	3.23	25.35 M	16.13 B	17.09	9.34	79.7	71.03	24.67 M	28.0 M	-1.14	1.4 B
596	1400/11/13	6,090	6,090	6,090	6,090	5.0	6,090	5.0	0.0	2.97 M	1.81 B	2.57	1.14	100.0	33.75	90.57 M	10.36 M	8.74	1.2 B
597	1400/11/12	5,910	5,910	5,910	5,910	4.97	5,800	3.02	0.0	1.69 M	998.71 M	0.8	0.64	88.16	13.6	97.83 M	3.02 M	32.41	744.66 M
598	1400/11/11	5,860	5,860	5,860	5,860	4.83	5,630	0.72	0.0	376.01 K	220.34 M	0.1	0.14	100.0	100.0	110.17 M	4.69 M	23.5	0.0
599	1400/11/10	5,710	5,710	5,710	5,710	4.96	5,590	2.76	0.0	1.55 M	886.97 M	0.42	0.57	78.96	22.75	38.91 M	3.96 M	9.83	498.56 M
600	1400/11/09	5,620	5,620	5,620	5,620	4.85	5,440	1.49	0.0	823.02 K	462.54 M	0.19	0.3	100.0	100.0	66.08 M	10.51 M	6.29	0.0
601	1400/11/06	5,250	5,490	5,250	5,490	4.97	5,360	2.49	4.57	1.34 M	734.62 M	0.31	0.48	100.0	71.29	52.47 M	6.09 M	8.62	210.91 M
602	1400/11/05	5,290	5,430	5,220	5,270	-4.01	5,230	-4.74	4.02	6.42 M	3.36 B	1.38	2.54	31.8	76.65	12.56 M	23.61 M	-1.88	-1.51 B
603	1400/11/04	5,500	5,700	5,470	5,480	-4.7	5,490	-4.52	4.2	8.2 M	4.5 B	2.2	3.52	46.25	92.13	21.92 M	40.66 M	-1.86	-2.07 B
604	1400/11/03	5,970	5,970	5,600	5,700	-3.23	5,750	-2.38	6.61	1.67 M	945.41 M	0.43	0.66	61.8	83.15	7.79 M	10.08 M	-1.29	-201.83 M
605	1400/11/02	6,000	6,100	5,850	5,880	-2.0	5,890	-1.83	4.27	3.65 M	2.15 B	0.99	1.32	33.74	85.91	9.07 M	19.24 M	-2.12	-1.12 B
606	1400/10/29	6,080	6,130	5,850	6,000	-1.32	6,000	-1.32	4.79	1.63 M	971.92 M	0.42	0.6	86.4	100.0	10.0 M	14.51 M	-1.45	-132.15 M
607	1400/10/28	6,240	6,240	6,080	6,080	-5.0	6,080	-5.0	2.63	8.1 M	4.93 B	3.24	3.27	38.04	85.9	14.42 M	43.19 M	-3.0	-2.36 B
608	1400/10/27	6,560	6,730	6,230	6,240	-4.73	6,400	-2.29	8.03	3.63 M	2.32 B	1.84	1.5	56.91	83.01	9.87 M	20.74 M	-2.1	-606.43 M
609	1400/10/26	6,660	6,730	6,370	6,580	-0.9	6,550	-1.36	5.65	2.28 M	1.49 B	1.27	0.91	46.38	97.39	8.89 M	15.01 M	-1.69	-762.65 M
610	1400/10/25	6,700	6,800	6,580	6,620	-3.78	6,640	-3.49	3.34	2.78 M	1.85 B	1.93	1.08	52.55	100.0	10.32 M	19.85 M	-1.92	-876.08 M
611	1400/10/22	6,920	7,080	6,770	6,780	-2.16	6,880	-0.72	4.58	2.54 M	1.75 B	2.23	0.98	73.19	68.05	13.62 M	15.66 M	-1.15	89.9 M
612	1400/10/21	7,000	7,180	6,820	6,870	-1.01	6,930	-0.14	5.28	1.26 M	869.61 M	0.98	0.47	90.4	46.72	10.21 M	5.35 M	1.91	379.83 M
613	1400/10/20	6,860	6,980	6,770	6,940	-0.86	6,940	-0.86	3.1	1.03 M	705.18 M	0.62	0.36	94.17	96.06	7.14 M	9.03 M	-1.26	-13.34 M
614	1400/10/19	7,320	7,320	6,850	6,880	-4.44	7,000	-2.78	6.86	1.35 M	931.05 M	0.82	0.47	95.55	85.26	7.8 M	10.18 M	-1.3	95.83 M
615	1400/10/18	7,040	7,300	7,040	7,090	-2.07	7,200	-0.55	3.69	1.02 M	727.89 M	0.61	0.34	80.35	96.87	5.52 M	4.33 M	1.28	-120.2 M
616	1400/10/15	7,200	7,300	7,010	7,150	-2.99	7,240	-1.76	4.14	1.04 M	743.59 M	0.56	0.33	100.0	100.0	7.59 M	9.78 M	-1.29	0.0
617	1400/10/14	7,360	7,690	7,340	7,350	-3.92	7,370	-3.66	4.77	1.99 M	1.46 B	1.18	0.62	33.55	65.86	7.22 M	12.52 M	-1.73	-473.03 M
618	1400/10/13	7,800	7,960	7,500	7,590	-2.19	7,650	-1.42	6.13	2.88 M	2.2 B	1.48	0.92	71.99	41.52	8.39 M	10.4 M	-1.24	671.55 M
619	1400/10/12	7,400	7,920	7,400	7,800	1.69	7,760	1.17	7.03	1.35 M	1.05 B	0.49	0.42	100.0	100.0	2.35 M	8.89 M	-3.78	0.0
620	1400/10/11	7,650	7,780	7,500	7,610	-2.06	7,670	-1.29	3.73	1.13 M	860.36 M	0.26	0.35	84.17	100.0	5.17 M	11.32 M	-2.19	-136.21 M
621	1400/10/08	7,810	8,000	7,650	7,730	-3.5	7,770	-3.0	4.58	1.96 M	1.52 B	0.48	0.57	39.32	94.9	6.78 M	18.22 M	-2.69	-843.05 M
622	1400/10/07	7,800	8,190	7,800	7,880	-2.11	8,010	-0.5	5.0	1.13 M	902.89 M	0.25	0.33	95.63	100.0	9.49 M	9.61 M	-1.01	-39.5 M
623	1400/10/06	7,800	8,070	7,510	8,010	4.16	8,050	4.68	7.46	4.15 M	3.35 B	1.01	1.23	73.49	80.71	24.84 M	15.17 M	1.64	-241.46 M
624	1400/10/05	7,590	7,890	7,350	7,810	1.69	7,690	0.13	7.35	5.36 M	4.12 B	1.38	1.67	65.26	99.73	7.17 M	29.98 M	-4.18	-1.42 B
625	1400/10/04	7,690	7,690	7,510	7,520	2.59	7,680	4.77	2.4	8.84 M	6.79 B	3.07	2.81	93.21	87.07	10.41 M	33.61 M	-3.23	416.77 M
626	1400/10/01	7,400	7,540	7,250	7,540	4.87	7,330	1.95	4.0	899.9 K	675.98 M	0.28	0.28	80.11	99.94	31.86 M	7.51 M	4.24	-134.0 M
627	1400/09/30	6,900	7,270	6,900	7,270	4.91	7,190	3.75	5.36	2.97 M	2.14 B	0.93	0.94	100.0	100.0	54.79 M	15.95 M	3.44	0.0
628	1400/09/29	6,600	7,140	6,600	6,980	2.5	6,930	1.76	8.18	2.44 M	1.69 B	0.68	0.75	86.51	100.0	23.19 M	14.56 M	1.59	-227.82 M
629	1400/09/28	7,200	7,200	6,750	6,860	-3.38	6,810	-4.08	6.67	4.29 M	2.92 B	1.38	1.31	53.71	100.0	14.53 M	24.55 M	-1.69	-1.35 B
630	1400/09/27	7,100	7,260	6,980	7,200	0.42	7,100	-0.98	4.01	3.82 M	2.72 B	1.21	1.19	62.38	89.89	14.35 M	19.68 M	-1.37	-746.81 M
631	1400/09/24	7,120	7,470	7,080	7,200	-0.14	7,170	-0.55	5.51	2.83 M	2.03 B	0.8	0.86	46.98	100.0	14.88 M	24.42 M	-1.64	-1.07 B
632	1400/09/23	7,310	7,500	7,100	7,200	-2.96	7,210	-2.83	5.63	2.62 M	1.89 B	0.74	0.81	43.57	77.4	14.68 M	16.79 M	-1.14	-638.57 M
633	1400/09/22	7,950	7,950	7,350	7,350	-4.92	7,420	-4.01	8.16	4.48 M	3.32 B	1.52	1.45	36.58	100.0	11.25 M	29.15 M	-2.59	-2.11 B
634	1400/09/21	7,970	7,970	7,660	7,710	-3.38	7,730	-3.13	4.05	1.78 M	1.38 B	0.6	0.57	34.39	83.23	8.3 M	12.45 M	-1.5	-672.07 M
635	1400/09/20	8,070	8,300	7,850	7,850	-2.24	7,980	-0.62	5.73	4.08 M	3.26 B	1.55	1.31	29.87	97.03	12.18 M	28.76 M	-2.36	-2.19 B
636	1400/09/17	7,890	8,220	7,890	8,140	1.88	8,030	0.5	4.18	4.69 M	3.77 B	1.69	1.53	42.52	97.4	14.44 M	23.38 M	-1.62	-2.07 B
637	1400/09/16	7,990	8,090	7,890	7,950	-0.62	7,990	-0.12	2.53	2.61 M	2.08 B	0.97	0.82	47.45	40.96	15.45 M	8.71 M	1.77	135.34 M
638	1400/09/15	8,110	8,120	7,930	7,970	-0.75	8,000	-0.37	2.4	1.53 M	1.22 B	0.53	0.42	70.17	96.73	17.14 M	11.81 M	1.45	-324.37 M
639	1400/09/14	8,010	8,130	7,900	8,110	0.5	8,030	-0.5	2.91	2.02 M	1.62 B	0.71	0.54	63.72	97.0	12.94 M	11.34 M	1.14	-540.78 M
640	1400/09/13	8,200	8,400	7,900	8,010	-2.44	8,070	-1.71	6.33	2.31 M	1.87 B	0.59	0.63	83.68	100.0	17.16 M	12.28 M	1.4	-304.6 M
641	1400/09/10	8,130	8,350	7,920	8,180	2.76	8,210	3.14	5.43	5.38 M	4.42 B	1.64	1.49	97.7	91.97	25.53 M	15.44 M	1.65	253.13 M
642	1400/09/09	7,910	8,100	7,900	7,990	0.25	7,960	-0.13	2.53	2.17 M	1.73 B	0.67	0.59	92.59	100.0	19.98 M	11.67 M	1.71	-127.98 M
643	1400/09/08	7,980	8,180	7,900	8,050	0.25	7,970	-0.75	3.54	2.5 M	2.0 B	0.71	0.66	69.58	74.14	14.93 M	13.95 M	1.07	-90.98 M
644	1400/09/07	8,140	8,210	7,900	7,960	-3.52	8,030	-2.67	3.92	1.84 M	1.48 B	0.44	0.39	93.82	100.0	14.59 M	12.85 M	1.14	-91.25 M
645	1400/09/06	8,420	8,530	8,250	8,250	-4.95	8,250	-4.95	3.39	7.64 M	6.3 B	2.46	1.67	33.7	100.0	13.11 M	48.87 M	-3.73	-4.18 B
646	1400/09/03	8,650	8,880	8,550	8,630	-2.04	8,680	-1.48	3.86	2.27 M	1.97 B	0.64	0.49	44.66	96.65	12.73 M	11.88 M	1.07	-1.02 B
647	1400/09/02	8,700	8,930	8,690	8,700	-1.81	8,810	-0.56	2.76	2.06 M	1.82 B	0.59	0.44	77.11	83.85	18.42 M	8.5 M	2.17	-122.34 M
648	1400/09/01	8,910	9,160	8,710	8,890	0.79	8,860	0.45	5.17	3.71 M	3.29 B	1.22	0.8	78.37	96.47	17.78 M	18.34 M	-1.03	-595.07 M
649	1400/08/30	8,680	9,140	8,470	8,890	1.72	8,820	0.92	7.91	5.2 M	4.59 B	2.11	1.15	75.54	46.01	30.93 M	12.2 M	2.54	1.35 B
650	1400/08/29	9,240	9,240	8,520	8,650	-2.48	8,740	-1.47	8.45	2.29 M	2.0 B	0.82	0.51	81.03	82.49	14.25 M	11.81 M	1.21	-29.28 M
651	1400/08/26	8,540	8,970	8,380	8,970	4.91	8,870	3.74	7.04	4.31 M	3.83 B	1.61	0.97	66.29	91.72	30.55 M	13.87 M	2.2	-972.59 M
652	1400/08/25	8,840	8,840	8,380	8,590	1.66	8,550	1.18	5.49	1.79 M	1.53 B	0.53	0.38	87.09	98.37	16.89 M	13.58 M	1.24	-172.7 M
653	1400/08/24	8,640	8,640	8,320	8,350	-3.24	8,450	-2.09	3.85	1.58 M	1.34 B	0.31	0.32	49.38	75.97	9.16 M	9.39 M	-1.03	-355.07 M
654	1400/08/23	8,500	8,930	8,500	8,630	0.12	8,630	0.12	5.06	2.33 M	2.01 B	0.43	0.45	47.15	91.99	12.48 M	13.71 M	-1.1	-902.04 M
655	1400/08/22	8,460	8,800	8,450	8,680	-2.03	8,620	-2.71	4.14	4.04 M	3.48 B	0.82	0.75	44.66	77.45	16.21 M	13.42 M	1.21	-1.14 B
656	1400/08/19	8,950	8,980	8,700	8,860	0.8	8,860	0.8	3.22	3.66 M	3.24 B	0.74	0.69	62.76	98.11	18.02 M	14.4 M	1.25	-1.15 B
657	1400/08/18	8,640	9,000	8,610	8,790	2.33	8,790	2.33	4.53	5.22 M	4.59 B	1.15	0.98	88.27	100.0	18.16 M	18.43 M	-1.01	-538.21 M
658	1400/08/17	8,010	8,640	8,010	8,640	4.98	8,590	4.37	7.87	10.05 M	8.63 B	2.9	2.04	96.51	87.93	29.43 M	23.86 M	1.23	740.45 M
659	1400/08/16	8,250	8,540	8,020	8,140	-2.16	8,230	-1.08	6.48	3.93 M	3.24 B	0.58	0.81	90.22	93.27	10.36 M	17.55 M	-1.69	-98.74 M
660	1400/08/15	8,330	8,350	8,200	8,350	4.9	8,320	4.52	1.83	1.75 M	1.46 B	0.23	0.36	100.0	81.66	44.14 M	10.53 M	4.19	267.2 M
661	1400/08/12	7,670	8,130	7,600	8,130	4.9	7,960	2.71	6.97	3.7 M	2.95 B	0.5	0.76	89.48	74.52	19.67 M	12.26 M	1.6	440.85 M
662	1400/08/11	7,660	7,980	7,390	7,800	1.83	7,750	1.17	7.98	3.23 M	2.5 B	0.43	0.65	84.18	100.0	15.36 M	17.85 M	-1.16	-395.31 M
663	1400/08/10	7,660	7,980	7,530	7,570	-0.66	7,660	0.52	5.98	4.73 M	3.62 B	0.68	0.97	54.69	98.1	10.38 M	24.35 M	-2.35	-1.57 B
664	1400/08/09	7,810	8,000	7,610	7,660	-4.37	7,620	-4.87	5.12	20.39 M	15.53 B	5.81	4.97	48.38	88.84	36.83 M	54.97 M	-1.49	-6.28 B
665	1400/08/08	8,380	8,380	7,950	8,020	-3.84	8,010	-3.96	5.41	5.31 M	4.26 B	1.81	1.33	51.33	100.0	13.92 M	18.84 M	-1.35	-2.07 B
666	1400/08/05	8,230	8,600	8,160	8,380	0.72	8,340	0.24	5.39	3.23 M	2.7 B	1.16	0.83	82.47	99.63	15.77 M	16.9 M	-1.07	-462.72 M
667	1400/08/04	8,240	8,580	8,200	8,200	-2.38	8,320	-0.95	4.63	4.04 M	3.36 B	1.2	1.02	54.24	56.38	16.11 M	13.72 M	1.17	-71.87 M
668	1400/08/03	8,400	8,680	8,220	8,400	-1.98	8,400	-1.98	5.6	1.89 M	1.59 B	0.41	0.46	59.75	100.0	11.03 M	9.4 M	1.17	-639.24 M
669	1400/08/01	8,450	8,820	8,410	8,610	-2.16	8,570	-2.61	4.88	3.08 M	2.64 B	0.6	0.66	85.98	90.89	24.94 M	13.71 M	1.82	-129.55 M
670	1400/07/28	8,910	8,920	8,600	8,850	1.72	8,800	1.15	3.72	2.48 M	2.18 B	0.39	0.53	82.08	87.3	4.31 M	9.1 M	-2.11	-113.77 M
671	1400/07/27	8,780	8,870	8,480	8,730	3.19	8,700	2.84	4.6	2.45 M	2.13 B	0.39	0.47	63.45	100.0	11.48 M	11.48 M	-1.0	-780.25 M
672	1400/07/26	8,400	8,700	8,190	8,700	1.4	8,460	-1.4	6.23	6.88 M	5.82 B	1.19	1.34	89.15	70.05	8.11 M	14.78 M	-1.82	1.11 B
673	1400/07/25	9,050	9,050	8,330	8,490	-2.97	8,580	-1.94	8.64	7.99 M	6.85 B	1.7	1.58	71.4	36.74	17.54 M	13.99 M	1.25	2.38 B
674	1400/07/24	8,420	8,760	8,420	8,760	4.91	8,750	4.79	4.04	5.69 M	4.98 B	1.44	1.13	32.69	26.16	50.9 M	12.66 M	4.02	325.14 M
675	1400/07/21	8,540	8,780	8,300	8,430	-3.44	8,350	-4.35	5.78	8.34 M	6.96 B	2.87	1.7	40.52	60.64	16.41 M	25.59 M	-1.56	-1.4 B
676	1400/07/20	8,790	8,970	8,600	8,710	-3.01	8,730	-2.78	4.3	2.48 M	2.16 B	0.85	0.45	62.62	96.47	11.97 M	9.79 M	1.22	-731.55 M
677	1400/07/19	9,020	9,200	8,780	8,850	-2.96	8,980	-1.54	4.78	4.4 M	3.95 B	1.41	0.78	57.04	100.0	10.88 M	20.35 M	-1.87	-1.7 B
678	1400/07/18	9,120	9,320	8,990	9,120	-3.08	9,120	-3.08	3.67	2.55 M	2.32 B	0.77	0.43	67.11	98.03	10.61 M	13.64 M	-1.29	-718.31 M
679	1400/07/17	9,650	9,650	9,240	9,350	-1.68	9,410	-1.05	4.44	2.02 M	1.9 B	0.52	0.32	84.04	100.0	14.64 M	11.17 M	1.31	-302.99 M
680	1400/07/14	9,790	9,790	9,410	9,500	-1.96	9,510	-1.86	4.04	3.07 M	2.92 B	0.81	0.4	83.43	99.61	10.93 M	14.48 M	-1.32	-472.96 M
681	1400/07/12	9,650	9,910	9,530	9,650	0.0	9,690	0.41	3.99	2.53 M	2.45 B	0.69	0.31	83.47	88.1	13.91 M	14.2 M	-1.02	-113.39 M
682	1400/07/11	9,850	10,000	9,590	9,640	-4.46	9,650	-4.36	4.28	5.48 M	5.28 B	1.57	0.63	82.43	96.28	14.19 M	20.11 M	-1.42	-731.88 M
683	1400/07/10	10,160	10,320	9,680	9,890	-0.3	10,090	1.71	6.61	3.42 M	3.45 B	0.87	0.38	98.28	100.0	14.33 M	13.19 M	1.09	-59.52 M
684	1400/07/07	9,450	9,980	9,350	9,900	4.1	9,920	4.31	6.74	4.76 M	4.72 B	0.84	0.5	99.59	82.54	14.87 M	12.48 M	1.19	804.15 M
685	1400/07/06	9,450	9,740	9,300	9,600	-1.64	9,510	-2.56	4.73	2.86 M	2.72 B	0.49	0.29	62.32	97.89	9.79 M	11.61 M	-1.19	-966.39 M
686	1400/07/04	9,900	10,080	9,550	9,770	0.0	9,760	-0.1	5.55	1.93 M	1.88 B	0.25	0.19	84.97	97.32	8.55 M	9.85 M	-1.15	-232.43 M
687	1400/07/03	9,390	9,790	9,390	9,790	4.93	9,770	4.72	4.26	4.53 M	4.43 B	0.56	0.41	68.39	77.18	15.45 M	15.32 M	1.01	-388.98 M
688	1400/06/31	9,350	9,690	9,200	9,590	-0.93	9,330	-3.62	5.33	5.58 M	5.2 B	0.67	0.49	38.69	98.97	8.61 M	17.95 M	-2.09	-3.14 B
689	1400/06/30	9,750	10,160	9,660	9,660	-4.92	9,680	-4.72	5.18	13.5 M	13.07 B	2.05	1.18	28.66	88.89	19.02 M	47.62 M	-2.5	-7.87 B
690	1400/06/29	10,000	10,370	10,000	10,150	0.5	10,160	0.59	3.7	3.62 M	3.68 B	0.51	0.3	58.97	80.73	12.75 M	14.33 M	-1.12	-799.95 M
691	1400/06/28	10,350	10,390	10,060	10,220	-3.4	10,100	-4.54	3.28	11.93 M	12.05 B	1.59	0.98	33.17	96.82	19.4 M	26.57 M	-1.37	-7.67 B
692	1400/06/27	10,700	11,200	10,540	10,540	-4.96	10,580	-4.6	6.26	5.96 M	6.3 B	0.76	0.48	41.8	98.95	14.64 M	42.14 M	-2.88	-3.6 B
693	1400/06/24	10,900	11,400	10,600	10,990	-1.17	11,090	-0.27	7.55	6.78 M	7.52 B	0.84	0.5	48.86	88.68	21.61 M	11.12 M	1.94	-2.99 B
694	1400/06/23	10,880	11,320	10,880	11,220	3.22	11,120	2.3	4.04	4.65 M	5.17 B	0.49	0.33	59.79	84.33	17.38 M	10.75 M	1.62	-1.27 B
695	1400/06/22	11,030	11,380	10,530	11,000	-0.45	10,870	-1.63	8.07	6.02 M	6.54 B	0.43	0.4	50.17	90.11	18.23 M	14.66 M	1.24	-2.61 B
696	1400/06/21	11,030	11,360	11,030	11,200	-3.53	11,050	-4.82	2.99	14.11 M	15.6 B	1.0	0.91	19.87	92.22	11.83 M	43.98 M	-3.72	-11.28 B
697	1400/06/20	11,980	12,040	11,370	11,400	-2.9	11,610	-1.11	5.89	7.82 M	9.08 B	0.51	0.49	37.11	88.93	16.93 M	19.04 M	-1.12	-4.7 B
698	1400/06/17	11,400	11,920	11,380	11,900	1.88	11,740	0.51	4.75	7.54 M	8.86 B	0.47	0.46	52.97	96.34	22.67 M	9.69 M	2.34	-3.84 B
699	1400/06/16	11,650	11,920	11,340	11,550	-1.2	11,680	-0.09	5.11	11.76 M	13.74 B	0.73	0.7	85.61	80.62	27.87 M	14.85 M	1.88	684.9 M
700	1400/06/15	11,710	11,710	11,400	11,500	3.05	11,690	4.75	2.72	27.97 M	32.71 B	2.33	1.64	79.17	68.59	64.74 M	27.33 M	2.37	3.46 B
701	1400/06/14	11,000	11,390	10,710	11,390	4.98	11,160	2.86	6.35	15.16 M	16.91 B	1.26	0.91	61.59	64.7	38.15 M	22.15 M	1.72	-526.45 M
702	1400/06/13	11,080	11,140	10,600	11,000	2.23	10,850	0.84	5.09	14.49 M	15.72 B	1.17	0.89	44.87	86.58	16.07 M	22.91 M	-1.43	-6.56 B
703	1400/06/10	10,840	11,090	10,480	10,960	2.43	10,760	0.56	5.82	10.21 M	10.98 B	0.79	0.62	69.91	78.28	16.68 M	19.89 M	-1.19	-919.09 M
704	1400/06/09	10,660	11,100	10,660	10,660	-4.99	10,700	-4.63	4.13	13.03 M	13.95 B	0.97	0.81	87.61	99.62	10.49 M	30.87 M	-2.94	-1.67 B
705	1400/06/08	11,220	11,460	11,220	11,220	-5.0	11,220	-5.0	2.14	7.19 M	8.07 B	0.49	0.45	46.48	100.0	13.64 M	33.49 M	-2.46	-4.32 B
706	1400/06/07	12,400	12,420	11,400	11,400	-5.0	11,810	-1.58	8.95	15.06 M	17.79 B	1.01	0.96	76.4	95.53	13.57 M	23.06 M	-1.7	-3.4 B
707	1400/06/06	11,700	12,300	11,630	12,240	4.35	12,000	2.3	5.76	16.45 M	19.74 B	1.16	1.08	55.68	92.45	23.23 M	27.69 M	-1.19	-7.26 B
708	1400/06/03	12,100	12,100	11,400	11,700	-1.35	11,730	-1.1	6.14	12.61 M	14.79 B	0.72	0.85	63.67	93.28	13.87 M	23.27 M	-1.68	-4.38 B
709	1400/06/02	11,220	11,910	11,220	11,910	4.93	11,860	4.49	6.15	15.57 M	18.46 B	0.93	1.08	71.77	88.7	15.59 M	26.94 M	-1.73	-3.13 B
710	1400/06/01	11,160	11,590	11,160	11,260	-0.97	11,350	-0.18	3.85	13.01 M	14.77 B	0.66	0.9	72.37	87.72	14.72 M	23.51 M	-1.6	-2.27 B
711	1400/05/31	11,580	11,750	11,140	11,320	-0.44	11,370	0.0	5.48	16.8 M	19.11 B	0.8	1.21	95.09	87.55	13.77 M	23.23 M	-1.69	1.44 B
712	1400/05/24	11,200	11,600	10,960	11,480	2.04	11,370	1.07	5.84	13.02 M	14.81 B	0.61	0.95	88.19	86.01	22.21 M	22.0 M	1.01	322.1 M
713	1400/05/23	11,980	11,980	11,120	11,250	-3.85	11,250	-3.85	7.73	28.66 M	32.23 B	1.48	2.24	81.99	95.15	10.23 M	28.58 M	-2.79	-4.24 B
714	1400/05/20	11,200	11,740	11,200	11,740	4.92	11,700	4.56	4.82	11.79 M	13.8 B	0.55	0.93	78.35	80.23	42.22 M	20.27 M	2.08	-260.71 M
715	1400/05/19	11,400	11,490	10,950	11,350	2.62	11,190	1.18	4.93	27.76 M	31.07 B	1.25	2.36	56.27	80.09	18.94 M	30.49 M	-1.61	-7.4 B
716	1400/05/18	10,780	11,090	10,580	11,090	4.92	11,060	4.64	4.82	24.16 M	26.72 B	1.31	2.15	89.13	66.85	26.64 M	26.12 M	1.02	5.95 B
717	1400/05/17	10,220	10,790	10,100	10,500	1.25	10,570	1.93	6.83	13.97 M	14.77 B	0.8	1.28	98.52	85.24	18.95 M	22.77 M	-1.2	1.96 B
718	1400/05/16	10,510	10,610	9,950	10,210	0.99	10,370	2.57	6.63	19.07 M	19.76 B	1.2	1.88	95.21	84.16	18.72 M	24.11 M	-1.29	2.18 B
719	1400/05/13	10,130	10,290	9,940	10,290	5.0	10,110	3.16	3.52	22.08 M	22.33 B	1.69	2.34	75.4	84.97	37.42 M	26.25 M	1.43	-2.14 B
720	1400/05/12	9,400	9,830	9,200	9,830	4.91	9,800	4.59	6.85	32.02 M	31.37 B	4.08	3.95	49.81	30.45	55.42 M	19.7 M	2.81	6.08 B
721	1400/05/11	9,270	9,500	9,190	9,400	1.18	9,370	0.86	3.37	5.22 M	4.89 B	0.61	0.63	50.38	94.12	12.08 M	14.17 M	-1.17	-2.14 B
722	1400/05/10	9,440	9,440	9,150	9,300	1.09	9,290	0.98	3.17	9.42 M	8.75 B	1.18	1.12	69.46	89.12	18.42 M	18.14 M	1.02	-1.72 B
723	1400/05/09	8,720	9,220	8,720	9,220	4.89	9,200	4.66	5.73	10.57 M	9.72 B	1.55	1.27	90.51	41.69	51.75 M	14.17 M	3.65	4.75 B
724	1400/05/06	8,800	9,200	8,550	8,810	-2.11	8,790	-2.33	7.6	7.97 M	7.0 B	1.17	0.94	95.99	85.65	13.18 M	16.47 M	-1.25	723.59 M
725	1400/05/05	9,190	9,440	8,850	8,850	-4.94	9,000	-3.33	6.67	6.04 M	5.43 B	0.76	0.71	84.29	98.9	12.31 M	20.83 M	-1.69	-793.89 M
726	1400/05/04	9,640	9,640	9,210	9,250	-2.84	9,310	-2.21	4.67	8.71 M	8.11 B	1.18	1.03	88.72	67.99	15.98 M	14.98 M	1.07	1.68 B
727	1400/04/28	9,270	9,630	9,130	9,520	2.7	9,520	2.7	5.48	6.64 M	6.32 B	0.85	0.79	82.8	75.02	13.41 M	11.94 M	1.12	491.32 M
728	1400/04/27	9,500	9,510	9,150	9,310	-2.21	9,270	-2.63	3.93	4.86 M	4.5 B	0.53	0.58	90.79	95.17	12.76 M	10.84 M	1.18	-196.94 M
729	1400/04/26	9,930	9,930	9,300	9,420	-1.77	9,520	-0.73	6.77	7.92 M	7.54 B	0.86	0.96	95.53	63.24	17.08 M	15.85 M	1.08	2.44 B
730	1400/04/23	9,440	9,870	9,350	9,700	-1.12	9,590	-2.24	5.56	11.6 M	11.13 B	1.28	1.47	92.9	96.36	25.86 M	25.91 M	-1.0	-385.23 M
731	1400/04/22	9,690	10,050	9,650	9,660	-3.88	9,810	-2.39	4.15	5.87 M	5.76 B	0.55	0.74	91.08	98.63	14.37 M	14.31 M	1.0	-435.31 M
732	1400/04/21	10,160	10,440	9,700	9,800	-3.73	10,050	-1.28	7.63	8.77 M	8.82 B	0.86	1.08	95.8	98.1	19.19 M	17.12 M	1.12	-203.09 M
733	1400/04/20	9,930	10,210	9,700	10,090	3.7	10,180	4.62	5.26	11.26 M	11.46 B	1.29	1.45	90.9	76.27	32.16 M	18.68 M	1.72	1.68 B
734	1400/04/19	9,600	9,960	9,400	9,900	2.8	9,730	1.04	5.96	8.76 M	8.53 B	1.03	1.09	78.06	88.47	13.37 M	14.7 M	-1.1	-887.13 M
735	1400/04/16	9,500	9,950	9,210	9,550	0.63	9,630	1.48	8.03	10.83 M	10.43 B	1.44	1.39	82.7	99.04	21.95 M	21.04 M	1.04	-1.7 B
736	1400/04/15	9,340	9,500	9,200	9,500	4.97	9,490	4.86	3.26	13.58 M	12.89 B	2.09	1.87	93.35	78.54	35.4 M	22.5 M	1.57	1.91 B
737	1400/04/14	8,610	9,060	8,500	9,060	4.98	9,050	4.87	6.59	6.34 M	5.73 B	0.83	0.84	100.0	95.3	33.53 M	15.57 M	2.15	269.72 M
738	1400/04/13	8,400	8,900	8,330	8,670	-0.23	8,630	-0.69	6.84	4.24 M	3.66 B	0.5	0.57	100.0	100.0	12.44 M	10.54 M	1.18	0.0
739	1400/04/12	8,870	9,160	8,610	8,610	-4.97	8,690	-4.08	6.39	7.73 M	6.71 B	0.83	1.06	97.95	86.38	19.56 M	18.4 M	1.06	776.46 M
740	1400/04/09	9,120	9,190	8,920	8,990	-1.43	9,060	-0.66	3.03	5.64 M	5.11 B	0.6	0.74	83.24	96.51	15.03 M	11.88 M	1.26	-678.33 M
741	1400/04/08	8,830	9,340	8,830	9,130	0.55	9,120	0.44	5.78	8.55 M	7.8 B	0.92	1.11	90.01	52.85	20.29 M	11.42 M	1.78	2.9 B
742	1400/04/07	8,830	9,350	8,720	9,090	1.11	9,080	1.0	7.22	11.88 M	10.79 B	1.46	1.67	91.82	73.5	23.82 M	16.91 M	1.41	1.98 B
743	1400/04/06	8,720	9,130	8,710	8,940	-0.89	8,990	-0.33	4.82	8.62 M	7.76 B	1.17	1.29	76.13	83.42	17.95 M	13.97 M	1.28	-565.25 M
744	1400/04/05	9,000	9,050	8,700	8,860	2.78	9,020	4.64	4.02	11.63 M	10.49 B	1.93	1.9	89.63	88.39	26.05 M	19.16 M	1.36	130.41 M
745	1400/04/02	8,470	8,700	8,370	8,700	4.95	8,620	3.98	3.94	6.01 M	5.18 B	1.07	1.02	91.29	86.59	31.96 M	11.39 M	2.81	243.59 M
746	1400/04/01	8,000	8,430	8,000	8,430	4.98	8,290	3.24	5.38	8.45 M	7.01 B	1.58	1.51	100.0	81.84	26.14 M	12.8 M	2.04	1.27 B
747	1400/03/31	8,050	8,220	7,750	8,060	-0.62	8,030	-0.99	6.06	6.03 M	4.84 B	0.9	1.08	99.19	78.33	13.69 M	9.53 M	1.44	1.01 B
748	1400/03/30	8,460	8,470	8,000	8,100	-2.76	8,110	-2.64	5.88	4.58 M	3.71 B	0.7	0.82	100.0	61.64	11.97 M	6.39 M	1.87	1.42 B
749	1400/03/29	8,250	8,460	8,100	8,370	0.97	8,330	0.48	4.44	5.11 M	4.25 B	0.62	0.94	100.0	90.03	13.9 M	9.55 M	1.46	424.29 M
750	1400/03/26	8,160	8,460	8,150	8,320	-1.65	8,290	-2.01	3.8	3.92 M	3.25 B	0.45	0.69	84.95	88.58	9.11 M	5.65 M	1.61	-117.88 M
751	1400/03/25	8,700	8,900	8,280	8,400	-3.23	8,460	-2.53	7.49	7.13 M	6.03 B	0.9	1.2	99.36	87.99	14.76 M	7.53 M	1.96	685.96 M
752	1400/03/24	8,370	8,780	8,320	8,780	2.93	8,680	1.76	5.53	12.85 M	11.15 B	1.67	2.41	87.09	55.09	20.88 M	10.55 M	1.98	3.57 B
753	1400/03/19	9,070	9,200	8,670	8,710	-3.76	8,880	-1.88	6.11	3.89 M	3.45 B	0.53	0.74	95.45	99.56	13.45 M	11.85 M	1.13	-141.99 M
754	1400/03/18	8,960	9,060	8,800	9,060	4.98	9,050	4.87	2.95	13.11 M	11.87 B	2.29	2.84	89.89	84.73	36.53 M	22.05 M	1.66	612.67 M
755	1400/03/17	8,590	8,910	8,270	8,770	2.81	8,630	1.17	7.74	6.27 M	5.41 B	0.9	1.46	98.24	99.03	18.45 M	12.37 M	1.49	-42.7 M
756	1400/03/12	8,650	8,650	8,330	8,590	3.37	8,530	2.65	3.84	3.54 M	3.02 B	0.43	0.86	100.0	100.0	8.7 M	8.65 M	1.01	0.0
757	1400/03/11	7,900	8,700	7,890	8,540	2.89	8,310	0.12	10.27	11.64 M	9.67 B	1.95	3.28	100.0	93.39	9.81 M	15.44 M	-1.57	638.93 M
758	1400/03/10	8,270	8,560	8,270	8,270	-4.94	8,300	-4.6	3.51	1.91 M	1.58 B	0.34	0.55	100.0	100.0	9.84 M	19.8 M	-2.01	0.0
759	1400/03/09	8,950	9,030	8,310	8,360	-4.02	8,700	-0.11	8.66	5.3 M	4.61 B	1.15	1.66	99.03	98.9	14.67 M	14.37 M	1.02	5.77 M
760	1400/03/08	8,620	8,710	8,500	8,710	4.94	8,710	4.94	2.47	12.56 M	10.93 B	5.35	4.9	98.01	33.19	42.52 M	14.34 M	2.96	7.09 B
761	1400/03/05	8,020	8,850	8,020	8,490	0.59	8,300	-1.66	10.35	9.78 M	8.12 B	11.64	4.72	95.86	70.71	15.65 M	10.83 M	1.45	2.04 B
762	1400/03/04	8,110	8,110	8,110	8,110	-4.92	8,440	-1.06	0.0	347.22 K	281.59 M	0.17	0.17	100.0	100.0	6.55 M	70.4 M	-10.75	0.0
763	1400/03/03	8,130	8,130	8,130	8,130	-4.91	8,530	-0.23	0.0	95.92 K	77.98 M	0.04	0.05	100.0	0.0	2.89 M	0.0	0.0	77.98 M
764	1400/03/02	8,180	8,180	8,180	8,180	-4.99	8,550	-0.7	0.0	251.62 K	205.83 M	0.08	0.12	100.0	100.0	7.62 M	102.91 M	-13.5	0.0
765	1400/03/01	8,500	8,520	8,500	8,500	-4.92	8,610	-3.69	0.24	1.25 M	1.06 B	0.27	0.63	20.19	100.0	6.32 M	26.62 M	-4.21	-850.0 M
766	1400/02/29	9,110	9,250	8,930	8,930	-5.0	8,940	-4.89	3.58	2.26 M	2.02 B	0.33	1.21	55.72	100.0	8.58 M	17.39 M	-2.03	-893.0 M
767	1400/02/28	9,360	9,840	9,350	9,350	-4.98	9,400	-4.47	5.24	6.15 M	5.78 B	1.09	3.94	35.95	99.67	15.51 M	29.71 M	-1.92	-3.69 B
768	1400/02/27	9,760	10,270	9,690	9,690	-4.91	9,840	-3.43	5.99	3.64 M	3.58 B	0.66	2.64	31.15	99.74	8.19 M	16.36 M	-2.0	-2.45 B
769	1400/02/26	10,500	10,500	10,000	10,040	-2.14	10,190	-0.68	5.0	2.78 M	2.84 B	0.57	2.24	100.0	100.0	15.0 M	9.15 M	1.64	0.0
770	1400/02/25	10,480	10,570	9,620	10,440	3.16	10,260	1.38	9.88	8.41 M	8.63 B	2.59	10.03	70.31	98.79	17.09 M	16.62 M	1.03	-2.46 B
771	1400/02/22	10,030	10,680	10,030	10,400	0.58	10,120	-2.13	6.48	13.23 M	13.39 B	21.78	74.2	41.14	100.0	33.58 M	35.8 M	-1.07	-7.88 B
772	1400/02/21	10,050	10,050	10,050	10,050	-2.99	10,340	-0.19	0.0	283.93 K	285.34 M	0.51	1.67	100.0	100.0	4.92 M	71.34 M	-14.5	0.0
773	1400/02/20	9,160	9,700	9,160	9,700	-18.76	10,360	-13.23	5.9	2.7 M	2.56 B	206.34	76.73	100.0	77.27	24.39 M	8.72 M	2.8	582.0 M
774	1400/02/18	11,590	11,590	11,590	11,590	-2.93	11,940	0.0	0.0	2.21 K	2.56 M	0.15	0.06	100.0	100.0	1.28 M	2.56 M	-2.0	0.0
775	1400/02/15	11,590	11,590	11,590	11,590	-2.93	11,940	0.0	0.0	1.55 K	1.8 M	0.09	0.03	100.0	100.0	599.98 K	1.8 M	-3.0	0.0
776	1400/02/13	11,240	11,240	11,240	11,240	-5.94	11,940	-0.08	0.0	49.39 K	55.51 M	7.07	0.97	100.0	100.0	4.27 M	55.51 M	-13.0	0.0
777	1400/02/12	11,600	11,600	11,600	11,600	-2.93	11,950	0.0	0.0	5.4 K	6.26 M	0.74	0.11	100.0	100.0	2.09 M	6.26 M	-3.0	0.0
778	1400/02/11	11,600	11,600	11,600	11,600	-2.93	11,950	0.0	0.0	6.88 K	7.98 M	0.82	0.09	100.0	100.0	2.0 M	7.98 M	-4.0	0.0
779	1400/02/08	11,600	11,600	11,600	11,600	-2.93	11,950	0.0	0.0	11.36 K	13.17 M	1.61	0.07	100.0	100.0	2.2 M	13.17 M	-6.0	0.0
780	1400/02/07	11,600	11,600	11,600	11,600	-2.93	11,950	0.0	0.0	8.76 K	10.16 M	0.64	0.02	100.0	100.0	1.45 M	10.16 M	-7.0	0.0
781	1400/02/06	11,600	11,600	11,600	11,600	-2.93	11,950	0.0	0.0	2.53 K	2.94 M	0.18	0.01	100.0	100.0	1.47 M	2.94 M	-2.0	0.0
782	1400/02/05	11,600	11,600	11,600	11,600	-2.93	11,950	0.0	0.0	6.89 K	7.99 M	0.41	0.01	100.0	100.0	1.6 M	7.99 M	-5.0	0.0
783	1400/02/04	11,600	11,600	11,600	11,600	-2.93	11,950	0.0	0.0	12.3 K	14.27 M	0.82	0.01	100.0	100.0	1.59 M	14.27 M	-9.0	0.0
784	1400/02/01	11,600	11,600	11,600	11,600	-2.93	11,950	0.0	0.0	4.88 K	5.66 M	0.26	0.0	100.0	100.0	1.41 M	5.66 M	-4.0	0.0
785	1400/01/31	11,720	11,720	11,720	11,720	-1.92	11,950	0.0	0.0	42.25 K	49.52 M	0.52	0.02	100.0	100.0	4.5 M	49.52 M	-11.0	0.0
786	1400/01/30	11,720	11,720	11,720	11,720	-1.92	11,950	0.0	0.0	2.86 K	3.36 M	0.03	0.0	100.0	100.0	559.24 K	3.36 M	-6.0	0.0
787	1400/01/29	11,480	11,480	11,480	11,480	-3.93	11,950	0.0	0.0	20.7 K	23.76 M	0.2	0.01	100.0	100.0	2.64 M	23.76 M	-9.0	0.0
788	1400/01/28	11,720	11,720	11,720	11,720	-1.92	11,950	0.0	0.0	4.3 K	5.04 M	0.04	0.0	100.0	100.0	5.04 M	5.04 M	1.0	0.0
789	1400/01/25	11,720	11,720	11,720	11,720	-1.92	11,950	0.0	0.0	24.42 K	28.62 M	0.23	0.01	100.0	100.0	3.58 M	28.62 M	-8.0	0.0
790	1400/01/24	11,740	11,740	11,740	11,740	-1.92	11,950	-0.17	0.0	350.86 K	411.91 M	4.85	0.1	100.0	63.84	15.26 M	87.66 M	-5.75	148.93 M
791	1400/01/23	11,740	11,740	11,740	11,740	-1.92	11,970	0.0	0.0	23.86 K	28.01 M	0.24	0.01	100.0	100.0	4.67 M	28.01 M	-6.0	0.0
792	1400/01/22	11,750	11,750	11,750	11,750	-1.92	11,970	-0.08	0.0	116.89 K	137.34 M	1.52	0.03	1.28	100.0	587.5 K	68.67 M	-116.88	-135.58 M
793	1400/01/21	11,750	11,750	11,750	11,750	-1.92	11,980	0.0	0.0	5.48 K	6.44 M	0.03	0.0	100.0	100.0	920.53 K	6.44 M	-7.0	0.0
794	1400/01/18	11,750	11,750	11,750	11,750	-1.92	11,980	0.0	0.0	38.56 K	45.31 M	0.08	0.01	100.0	100.0	15.1 M	45.31 M	-3.0	0.0
795	1400/01/17	11,760	11,760	11,760	11,760	-1.92	11,980	-0.08	0.0	177.27 K	208.47 M	0.12	0.05	100.0	78.97	9.48 M	82.32 M	-8.69	43.84 M
796	1400/01/16	11,760	11,760	11,760	11,760	-2.0	11,990	-0.08	0.0	148.85 K	175.04 M	0.09	0.04	100.0	57.86	10.3 M	101.28 M	-9.84	73.76 M
797	1400/01/15	11,760	11,760	11,760	11,760	-2.0	12,000	0.0	0.0	13.88 K	16.32 M	0.01	0.0	100.0	100.0	2.33 M	16.32 M	-7.0	0.0
798	1400/01/14	11,800	11,800	11,790	11,790	-2.0	12,000	-0.25	0.08	451.6 K	532.58 M	0.12	0.11	100.0	100.0	21.3 M	28.03 M	-1.32	0.0
799	1400/01/11	12,000	12,250	11,870	11,870	-1.98	12,030	-0.66	3.2	1.63 M	1.94 B	0.26	0.4	100.0	100.0	13.94 M	10.42 M	1.34	0.0
800	1400/01/10	11,970	12,490	11,970	12,000	-1.72	12,110	-0.82	4.34	5.39 M	6.52 B	0.77	1.4	100.0	99.38	20.57 M	15.81 M	1.3	40.23 M
801	1400/01/08	12,050	12,160	12,050	12,050	-1.95	12,210	-0.65	0.91	1.27 M	1.53 B	0.19	0.31	95.29	100.0	18.74 M	46.48 M	-2.48	-72.3 M
802	1400/01/07	12,220	12,540	12,160	12,160	-1.94	12,290	-0.89	3.13	2.96 M	3.63 B	0.4	0.74	90.95	97.87	15.85 M	16.74 M	-1.06	-250.98 M
803	1399/12/27	12,660	12,660	12,100	12,340	0.41	12,400	0.9	4.63	7.46 M	9.25 B	0.71	1.73	71.69	99.16	14.19 M	16.2 M	-1.14	-2.54 B
804	1399/12/26	12,300	12,300	12,010	12,300	5.94	12,290	5.86	2.41	13.78 M	16.95 B	1.76	2.67	99.27	67.95	44.74 M	26.91 M	1.66	5.31 B
805	1399/12/25	11,570	11,630	11,280	11,630	5.92	11,610	5.74	3.1	9.7 M	11.26 B	1.65	2.0	97.23	28.73	66.36 M	13.88 M	4.78	7.71 B
806	1399/12/20	10,780	10,780	10,780	10,780	-1.91	10,980	-0.09	0.0	262.2 K	282.65 M	0.04	0.05	100.0	100.0	5.77 M	9.12 M	-1.58	0.0
807	1399/12/19	10,930	11,390	10,930	10,930	-1.97	10,990	-1.43	4.21	6.21 M	6.82 B	1.34	1.29	30.3	99.18	7.83 M	32.08 M	-4.09	-4.7 B
808	1399/12/18	11,120	11,390	11,120	11,130	-1.85	11,150	-1.68	2.43	22.76 M	25.38 B	234.18	6.0	42.62	87.6	16.59 M	30.62 M	-1.85	-11.41 B
809	1399/12/17	11,130	11,130	11,130	11,130	-1.94	11,340	-0.09	0.0	197.41 K	219.72 M	3.01	0.05	100.0	100.0	8.79 M	73.24 M	-8.33	0.0
810	1399/12/16	11,130	11,130	11,130	11,130	-1.94	11,350	0.0	0.0	17.57 K	19.56 M	0.27	0.0	100.0	100.0	1.4 M	19.56 M	-14.0	0.0
811	1399/12/13	11,130	11,130	11,130	11,130	-1.94	11,350	0.0	0.0	28.27 K	31.46 M	0.09	0.01	100.0	100.0	2.42 M	31.46 M	-13.0	0.0
812	1399/12/12	11,140	11,140	11,140	11,140	-1.94	11,350	-0.09	0.0	172.33 K	191.97 M	0.08	0.03	100.0	100.0	6.19 M	95.99 M	-15.5	0.0
813	1399/12/11	11,140	11,140	11,140	11,140	-1.94	11,360	0.0	0.0	70.43 K	78.46 M	0.03	0.01	95.85	100.0	3.27 M	26.15 M	-8.0	-3.26 M
814	1399/12/10	11,140	11,140	11,140	11,140	-1.94	11,360	0.0	0.0	39.21 K	43.68 M	0.02	0.01	100.0	100.0	2.43 M	43.68 M	-18.0	0.0
815	1399/12/09	11,140	11,140	11,140	11,140	-1.94	11,360	0.0	0.0	17.18 K	19.14 M	0.01	0.0	100.0	100.0	1.6 M	19.14 M	-12.0	0.0
816	1399/12/06	11,310	11,500	11,180	11,180	-1.93	11,360	-0.35	2.86	1.22 M	1.38 B	0.38	0.19	77.98	100.0	9.93 M	26.97 M	-2.72	-302.93 M
817	1399/12/05	11,400	11,600	11,400	11,500	-1.12	11,400	-1.98	1.75	9.04 M	10.31 B	4.76	1.45	87.29	97.78	37.34 M	36.53 M	1.02	-1.08 B
818	1399/12/04	11,430	11,430	11,430	11,430	-1.97	11,630	-0.26	0.0	523.46 K	598.31 M	0.12	0.08	4.48	100.0	2.06 M	119.66 M	-58.01	-571.5 M
819	1399/12/03	11,440	11,440	11,440	11,440	-1.97	11,660	-0.09	0.0	119.6 K	136.82 M	0.01	0.02	16.39	100.0	1.25 M	45.61 M	-36.61	-114.4 M
820	1399/12/02	11,510	11,730	11,500	11,500	-1.96	11,670	-0.51	2.0	1.17 M	1.35 B	0.11	0.16	31.87	100.0	5.82 M	30.01 M	-5.16	-920.0 M
821	1399/11/29	11,720	12,150	11,720	11,720	-1.92	11,730	-1.84	3.67	5.21 M	6.11 B	0.5	0.64	76.8	100.0	17.14 M	17.42 M	-1.02	-1.42 B
822	1399/11/28	11,830	12,180	11,810	11,810	-1.99	11,950	-0.83	3.13	2.48 M	2.94 B	0.23	0.31	71.7	100.0	8.84 M	19.97 M	-2.26	-830.66 M
823	1399/11/27	12,090	12,450	11,790	12,010	-0.17	12,050	0.17	5.6	13.05 M	15.73 B	1.53	1.73	92.39	76.15	20.77 M	19.84 M	1.05	2.56 B
824	1399/11/26	12,060	12,060	11,630	12,060	5.98	12,030	5.71	3.7	30.96 M	37.24 B	7.58	4.8	97.81	84.36	44.2 M	37.67 M	1.17	5.01 B
825	1399/11/25	11,560	11,560	11,560	11,560	5.96	11,380	4.31	0.0	3.32 M	3.84 B	0.68	0.5	87.97	12.76	105.63 M	4.95 M	21.33	2.89 B
826	1399/11/21	11,190	11,190	11,190	11,190	4.97	10,910	2.35	0.0	2.42 M	2.71 B	0.41	0.35	100.0	25.75	82.21 M	5.68 M	14.47	2.01 B
827	1399/11/20	10,840	10,840	10,840	10,840	4.94	10,660	3.19	0.0	3.3 M	3.58 B	0.53	0.47	98.99	38.65	82.46 M	9.11 M	9.05	2.16 B
828	1399/11/19	10,580	10,580	10,580	10,580	4.96	10,330	2.48	0.0	2.5 M	2.65 B	0.36	0.34	100.0	28.1	94.59 M	6.36 M	14.87	1.9 B
829	1399/11/18	9,500	10,340	9,360	10,340	4.97	10,080	2.34	10.47	8.86 M	8.93 B	1.41	1.2	96.83	91.9	32.76 M	14.92 M	2.2	440.8 M
830	1399/11/15	10,070	10,470	9,770	9,770	-4.96	9,850	-4.18	7.16	7.46 M	7.35 B	1.12	0.96	75.82	94.13	17.36 M	18.9 M	-1.09	-1.35 B
831	1399/11/14	10,270	10,530	10,270	10,270	-5.0	10,280	-4.9	2.53	7.73 M	7.95 B	1.29	0.95	85.13	96.32	23.17 M	25.95 M	-1.12	-889.73 M
832	1399/11/13	11,000	11,270	10,710	10,710	-4.97	10,810	-4.08	5.23	4.4 M	4.75 B	0.7	0.53	76.92	100.0	15.23 M	22.42 M	-1.47	-1.1 B
833	1399/11/12	11,990	12,000	11,080	11,080	-4.97	11,270	-3.34	8.3	6.53 M	7.36 B	0.92	0.74	75.34	100.0	14.66 M	27.15 M	-1.85	-1.81 B
834	1399/11/11	11,100	11,800	11,100	11,800	4.98	11,660	3.74	6.31	5.39 M	6.29 B	0.77	0.57	81.83	94.85	15.65 M	12.78 M	1.22	-819.09 M
835	1399/11/08	11,200	11,690	11,190	11,240	-4.5	11,240	-4.5	4.47	9.35 M	10.5 B	1.46	0.95	87.83	100.0	23.96 M	23.77 M	1.01	-1.28 B
836	1399/11/07	11,810	12,400	11,690	11,690	-4.96	11,770	-4.31	6.07	4.38 M	5.15 B	0.43	0.41	52.22	100.0	12.07 M	31.62 M	-2.62	-2.46 B
837	1399/11/06	12,070	12,900	11,990	12,090	-4.2	12,300	-2.54	7.59	5.57 M	6.85 B	0.6	0.45	84.42	98.92	18.36 M	13.8 M	1.33	-992.79 M
838	1399/11/05	13,350	13,350	12,090	12,270	-3.54	12,620	-0.79	10.42	10.91 M	13.76 B	1.46	0.91	84.1	95.67	19.89 M	23.6 M	-1.19	-1.59 B
839	1399/11/04	12,550	12,750	12,210	12,750	4.94	12,720	4.69	4.42	4.79 M	6.1 B	0.57	0.37	99.58	62.34	26.39 M	15.77 M	1.67	2.27 B
840	1399/11/01	11,300	12,360	11,300	12,360	4.92	12,150	3.14	9.38	6.29 M	7.64 B	0.73	0.45	95.93	90.28	19.98 M	15.17 M	1.32	432.3 M
841	1399/10/30	11,700	12,370	11,700	11,730	-4.71	11,780	-4.31	5.73	23.01 M	27.12 B	4.17	1.63	70.65	99.78	28.22 M	35.1 M	-1.24	-7.9 B
842	1399/10/29	11,970	11,970	11,970	11,970	-4.92	12,310	-2.22	0.0	1.76 M	2.1 B	0.28	0.11	3.21	100.0	2.05 M	105.12 M	-51.35	-2.03 B
843	1399/10/27	12,200	12,490	12,200	12,200	-4.98	12,590	-1.95	2.38	1.57 M	1.91 B	0.2	0.09	61.77	100.0	10.47 M	16.65 M	-1.59	-732.0 M
844	1399/10/24	12,800	13,460	12,790	12,790	-4.98	12,840	-4.61	5.24	9.48 M	12.17 B	1.21	0.47	63.33	100.0	17.6 M	24.69 M	-1.4	-4.46 B
845	1399/10/23	13,700	14,450	13,350	13,350	-4.98	13,460	-4.2	8.24	7.02 M	9.44 B	0.75	0.31	63.07	100.0	14.35 M	18.74 M	-1.31	-3.49 B
846	1399/10/22	14,650	14,650	13,720	13,970	-0.21	14,050	0.36	6.78	7.8 M	10.96 B	0.72	0.3	90.44	84.71	14.62 M	13.13 M	1.11	628.25 M
847	1399/10/21	13,710	14,010	13,700	14,010	4.94	14,000	4.87	2.26	5.37 M	7.51 B	0.47	0.21	100.0	65.7	32.39 M	11.95 M	2.71	2.58 B
848	1399/10/20	13,270	13,800	13,270	13,700	-1.86	13,350	-4.37	3.99	9.77 M	13.04 B	0.75	0.38	67.75	100.0	16.76 M	17.0 M	-1.01	-4.2 B
849	1399/10/17	14,120	14,760	13,910	14,000	-4.37	13,960	-4.64	6.11	9.09 M	12.68 B	0.61	0.36	61.35	99.66	15.32 M	18.13 M	-1.18	-4.86 B
850	1399/10/16	14,400	14,830	14,130	14,300	1.2	14,640	3.61	4.95	14.59 M	21.36 B	0.96	0.59	87.7	91.21	15.06 M	20.83 M	-1.38	-748.95 M
851	1399/10/15	13,880	14,310	13,350	14,310	4.99	14,130	3.67	7.19	15.15 M	21.41 B	0.92	0.63	89.11	68.2	30.67 M	17.44 M	1.76	4.48 B
852	1399/10/14	12,910	14,160	12,910	13,400	-0.96	13,630	0.74	9.68	8.4 M	11.46 B	0.38	0.36	95.1	93.58	16.48 M	13.8 M	1.19	174.03 M
853	1399/10/13	13,550	14,000	13,500	13,500	-5.0	13,530	-4.79	3.7	17.6 M	23.8 B	0.9	0.77	33.65	98.01	14.2 M	32.18 M	-2.27	-15.32 B
854	1399/10/10	14,000	14,700	13,390	13,700	-2.77	14,210	0.85	9.78	18.64 M	26.47 B	0.89	0.85	52.65	85.27	14.36 M	23.27 M	-1.62	-8.63 B
855	1399/10/09	15,190	15,190	13,960	14,040	-4.42	14,090	-4.08	8.81	16.24 M	22.88 B	0.73	0.77	49.18	74.97	16.12 M	18.05 M	-1.12	-5.9 B
856	1399/10/08	15,750	15,750	14,470	14,600	-4.14	14,690	-3.55	8.85	21.16 M	31.08 B	0.89	1.05	43.16	67.06	12.12 M	17.7 M	-1.46	-7.43 B
857	1399/10/07	15,500	15,680	14,510	15,300	2.41	15,230	1.94	8.06	37.16 M	56.61 B	1.64	2.02	89.72	87.99	20.02 M	33.56 M	-1.68	978.81 M
858	1399/10/06	14,940	14,940	14,940	14,940	4.99	14,940	4.99	0.0	4.66 M	6.96 B	0.15	0.25	100.0	61.37	217.53 M	12.03 M	18.08	2.69 B
859	1399/10/03	13,800	14,850	13,470	14,850	4.95	14,230	0.57	10.24	26.04 M	37.06 B	0.72	1.53	86.46	97.63	24.33 M	18.38 M	1.32	-4.14 B
860	1399/10/02	14,400	14,650	13,400	13,910	-1.21	14,150	0.5	9.33	22.59 M	31.96 B	0.5	1.4	75.35	98.63	13.36 M	24.28 M	-1.82	-7.44 B
861	1399/10/01	13,790	14,160	13,400	14,160	4.97	14,080	4.37	5.67	28.69 M	40.39 B	0.54	1.94	93.37	79.86	28.68 M	24.58 M	1.17	5.46 B
862	1399/09/30	13,500	13,960	13,420	13,420	-4.96	13,490	-4.46	4.02	31.63 M	42.66 B	0.66	2.38	87.88	99.87	22.45 M	25.89 M	-1.15	-5.11 B
863	1399/09/29	14,380	14,380	13,600	13,680	-0.15	14,120	3.07	5.74	48.97 M	69.16 B	1.27	4.49	87.15	86.99	22.11 M	37.51 M	-1.7	106.97 M
864	1399/09/26	13,270	13,710	13,250	13,710	4.98	13,700	4.9	3.47	49.6 M	67.98 B	1.71	5.88	87.02	70.55	41.66 M	45.72 M	-1.1	11.19 B
865	1399/09/25	13,540	13,900	12,650	13,170	-1.05	13,060	-1.88	9.88	65.96 M	86.17 B	4.1	12.5	92.0	79.84	32.88 M	29.4 M	1.12	10.48 B
866	1399/09/24	13,340	13,340	12,710	13,080	2.91	13,310	4.72	4.96	71.83 M	95.63 B	35.58	37.76	84.18	88.79	51.7 M	66.91 M	-1.29	-4.4 B
867	1399/09/23	12,820	12,820	12,820	12,820	5.0	12,710	4.1	0.0	3.43 M	4.4 B	2.24	1.77	100.0	46.41	200.06 M	15.02 M	13.32	2.36 B
868	1399/09/22	12,550	12,550	12,550	12,550	4.93	12,210	2.09	0.0	1.8 M	2.26 B	1.12	0.81	100.0	29.59	205.36 M	5.22 M	39.33	1.59 B
869	1399/09/19	12,300	12,300	12,300	12,300	4.95	11,960	2.05	0.0	1.9 M	2.34 B	1.29	0.83	100.0	21.24	130.13 M	3.29 M	39.5	1.85 B
870	1399/09/18	12,100	12,100	12,100	12,100	4.94	11,720	1.65	0.0	1.5 M	1.81 B	1.07	0.6	100.0	59.92	129.39 M	7.7 M	16.81	726.0 M
871	1399/09/17	11,910	11,910	11,910	11,910	4.93	11,530	1.59	0.0	1.46 M	1.74 B	1.11	0.52	100.0	58.87	133.64 M	5.44 M	24.57	714.6 M
872	1399/09/16	11,790	11,790	11,790	11,790	4.99	11,350	1.07	0.0	1.01 M	1.19 B	0.74	0.36	100.0	40.41	197.85 M	4.44 M	44.54	707.4 M
873	1399/09/15	11,510	11,510	11,510	11,510	4.92	11,230	2.37	0.0	2.16 M	2.49 B	1.53	0.7	100.0	25.98	130.94 M	6.16 M	21.27	1.84 B
874	1399/09/12	11,370	11,370	11,370	11,370	4.99	10,970	1.29	0.0	1.28 M	1.46 B	0.86	0.39	100.0	53.27	145.98 M	6.22 M	23.47	682.2 M
875	1399/09/11	11,240	11,240	11,240	11,240	4.95	10,830	1.12	0.0	1.06 M	1.2 B	0.57	0.3	100.0	43.65	99.73 M	4.75 M	21.0	674.4 M
876	1399/09/10	11,130	11,130	11,130	11,130	5.0	10,710	1.04	0.0	1.04 M	1.16 B	0.47	0.27	100.0	41.79	192.79 M	4.35 M	44.27	673.37 M
877	1399/09/09	10,990	10,990	10,990	10,990	4.97	10,600	1.24	0.0	1.21 M	1.33 B	0.53	0.26	100.0	50.52	166.59 M	7.48 M	22.27	659.4 M
878	1399/09/08	10,720	10,720	10,720	10,720	5.0	10,470	2.55	0.0	2.46 M	2.64 B	1.19	0.49	100.0	55.36	105.66 M	15.72 M	6.72	1.18 B
879	1399/09/05	10,550	10,550	10,550	10,550	4.98	10,210	1.59	0.0	1.69 M	1.78 B	0.96	0.31	100.0	34.84	137.01 M	5.59 M	24.5	1.16 B
880	1399/09/04	10,270	10,270	10,270	10,270	4.9	10,050	2.66	0.0	2.95 M	3.03 B	1.68	0.46	100.0	28.32	131.57 M	7.39 M	17.81	2.17 B
881	1399/09/03	10,020	10,020	10,020	10,020	4.92	9,790	2.51	0.0	2.79 M	2.79 B	1.35	0.44	100.0	60.55	99.78 M	19.9 M	5.01	1.1 B
882	1399/09/02	9,890	9,890	9,890	9,890	4.99	9,550	1.38	0.0	1.49 M	1.47 B	0.57	0.23	87.9	59.66	107.75 M	5.93 M	18.17	415.46 M
883	1399/09/01	9,750	9,750	9,750	9,750	4.95	9,420	1.4	0.0	1.48 M	1.45 B	0.39	0.21	82.21	100.0	237.9 M	10.64 M	22.36	-257.39 M
884	1399/08/12	8,900	9,260	8,870	8,870	-4.62	9,290	-0.11	4.4	109.58 K	97.45 M	0.02	0.01	100.0	100.0	9.74 M	4.24 M	2.3	0.0
885	1399/08/11	9,080	9,300	9,080	9,080	-4.92	9,300	-2.62	2.42	2.88 M	2.62 B	0.59	0.37	44.5	100.0	7.06 M	18.43 M	-2.61	-1.45 B
886	1399/08/07	9,430	10,050	9,400	9,560	-3.34	9,550	-3.44	6.91	4.34 M	4.14 B	0.78	0.56	81.76	97.66	10.71 M	11.65 M	-1.09	-658.16 M
887	1399/08/06	10,000	10,300	9,790	9,790	-4.95	9,890	-3.98	5.21	4.2 M	4.14 B	0.86	0.52	36.32	100.0	12.22 M	16.68 M	-1.37	-2.63 B
888	1399/08/05	10,300	10,380	10,300	10,380	-4.24	10,300	-4.98	0.78	7.31 M	7.53 B	1.42	0.9	36.57	84.88	21.52 M	14.94 M	1.44	-3.64 B
889	1399/08/03	10,860	11,070	10,540	10,540	-4.96	10,840	-2.25	5.03	3.27 M	3.52 B	0.6	0.39	20.27	100.0	6.6 M	24.78 M	-3.75	-2.81 B
890	1399/07/30	11,930	12,000	10,860	10,870	-4.9	11,090	-2.97	10.5	5.49 M	6.09 B	1.0	0.64	79.73	82.47	12.03 M	14.61 M	-1.21	-166.96 M
891	1399/07/29	11,390	11,990	11,390	11,540	-3.67	11,430	-4.59	5.27	7.43 M	8.5 B	1.36	0.9	22.88	92.99	12.39 M	26.26 M	-2.12	-5.96 B
892	1399/07/28	11,530	11,530	11,530	11,530	-4.95	11,980	-1.24	0.0	957.11 K	1.1 B	0.11	0.11	37.31	100.0	4.63 M	21.22 M	-4.59	-691.8 M
893	1399/07/27	12,640	12,720	12,010	12,290	-2.77	12,130	-4.03	5.91	8.51 M	10.32 B	0.94	0.96	24.46	88.54	11.97 M	20.05 M	-1.68	-6.62 B
894	1399/07/23	13,200	13,200	12,600	12,800	-3.47	12,640	-4.68	4.76	4.84 M	6.12 B	0.46	0.5	56.33	99.53	10.18 M	16.26 M	-1.6	-2.65 B
895	1399/07/22	13,220	13,800	12,840	13,290	-1.63	13,260	-1.85	7.48	5.64 M	7.48 B	0.42	0.58	52.81	99.19	13.54 M	16.39 M	-1.21	-3.47 B
896	1399/07/21	13,210	14,440	13,160	13,200	-4.69	13,510	-2.45	9.73	7.45 M	10.07 B	0.61	0.73	79.23	75.94	17.05 M	17.5 M	-1.03	331.26 M
897	1399/07/20	13,360	14,010	13,050	13,480	0.97	13,850	3.75	7.36	18.46 M	25.57 B	1.92	1.94	51.05	42.29	22.51 M	14.08 M	1.6	2.24 B
898	1399/07/19	13,260	13,800	13,040	13,050	-4.88	13,350	-2.7	5.83	8.95 M	11.94 B	0.87	0.95	83.5	98.14	14.0 M	18.6 M	-1.33	-1.75 B
899	1399/07/16	13,590	13,770	13,200	13,770	4.95	13,720	4.57	4.32	11.58 M	15.88 B	1.19	1.19	96.52	92.12	25.89 M	19.61 M	1.32	697.81 M
900	1399/07/15	12,390	13,690	12,390	13,690	4.98	13,120	0.61	10.49	21.22 M	27.85 B	2.79	2.43	73.79	79.63	25.43 M	18.82 M	1.35	-1.63 B
901	1399/07/14	12,590	12,590	12,590	12,590	-4.98	13,040	-1.58	0.0	1.19 M	1.5 B	0.16	0.13	49.71	47.22	5.12 M	141.86 M	-27.73	37.54 M
902	1399/07/13	14,000	14,000	13,040	13,040	-4.96	13,250	-3.43	7.36	5.23 M	6.93 B	0.58	0.56	86.73	92.41	13.06 M	24.15 M	-1.85	-393.68 M
903	1399/07/12	13,130	13,780	12,850	13,730	4.57	13,720	4.49	7.24	12.39 M	17.0 B	1.52	1.31	99.11	46.66	18.17 M	14.19 M	1.28	8.92 B
904	1399/07/09	13,120	13,260	12,640	13,260	4.99	13,130	3.96	4.91	8.41 M	11.04 B	1.05	0.92	93.48	61.79	18.27 M	11.04 M	1.65	3.5 B
905	1399/07/08	11,970	13,160	11,970	13,090	3.97	12,630	0.32	9.94	10.81 M	13.65 B	1.44	1.25	72.44	84.79	18.76 M	14.15 M	1.33	-1.69 B
906	1399/07/07	12,210	12,500	12,190	12,190	-4.99	12,590	-1.87	2.54	1.63 M	1.99 B	0.22	0.18	63.25	97.71	10.07 M	17.68 M	-1.76	-685.85 M
907	1399/07/06	13,400	13,420	12,270	12,500	-3.18	12,830	-0.62	9.37	11.69 M	14.99 B	1.86	1.34	93.86	99.73	16.4 M	22.35 M	-1.36	-880.65 M
908	1399/07/05	12,910	12,910	12,890	12,910	4.96	12,910	4.96	0.16	8.19 M	10.58 B	1.03	0.93	95.18	69.86	25.48 M	18.15 M	1.4	2.68 B
909	1399/07/02	12,000	12,330	12,000	12,330	4.94	12,300	4.68	2.75	7.6 M	9.35 B	0.71	0.88	98.68	77.63	29.18 M	12.51 M	2.33	1.97 B
910	1399/07/01	11,880	12,250	11,330	12,000	0.67	11,750	-1.43	8.12	8.39 M	9.85 B	0.84	0.98	79.86	88.07	23.55 M	14.13 M	1.67	-808.53 M
911	1399/06/31	11,860	11,980	11,490	11,490	-4.96	11,920	-1.41	4.26	1.87 M	2.2 B	0.14	0.21	43.72	83.26	7.62 M	32.66 M	-4.28	-868.56 M
912	1399/06/30	12,650	12,650	11,900	11,900	-4.95	12,090	-3.43	6.3	5.42 M	6.56 B	0.41	0.62	78.11	95.05	11.8 M	8.61 M	1.37	-1.11 B
913	1399/06/29	12,300	12,640	11,600	12,500	3.82	12,520	3.99	8.97	16.5 M	20.66 B	1.45	1.84	71.66	72.29	21.42 M	16.97 M	1.26	-130.58 M
914	1399/06/26	12,050	12,050	11,600	12,050	4.97	12,040	4.88	3.88	21.19 M	25.51 B	2.02	2.41	94.88	62.52	34.72 M	20.55 M	1.69	8.25 B
915	1399/06/25	11,490	11,510	11,200	11,510	4.92	11,480	4.65	2.77	5.11 M	5.86 B	0.52	0.59	98.79	46.15	38.11 M	7.64 M	4.99	3.09 B
916	1399/06/24	10,550	11,550	10,550	11,220	1.08	10,970	-1.17	9.48	18.39 M	20.17 B	2.5	2.37	76.03	52.24	19.59 M	12.41 M	1.58	4.8 B
917	1399/06/23	11,580	11,630	10,960	10,960	-4.94	11,100	-3.73	6.11	4.71 M	5.22 B	0.54	0.59	66.25	74.5	9.25 M	15.5 M	-1.68	-430.87 M
918	1399/06/22	11,650	11,650	11,100	11,630	4.77	11,530	3.87	4.95	7.65 M	8.83 B	0.73	0.97	81.84	65.46	13.63 M	13.73 M	-1.01	1.45 B
919	1399/06/19	10,890	11,770	10,890	11,690	2.01	11,100	-3.14	8.08	16.48 M	18.29 B	2.24	2.13	24.67	63.41	8.45 M	10.92 M	-1.29	-7.09 B
920	1399/06/18	11,140	11,140	11,140	11,140	-4.95	11,460	-2.22	0.0	1.68 M	1.87 B	0.23	0.2	4.83	100.0	1.74 M	72.03 M	-41.41	-1.78 B
921	1399/06/17	11,720	11,950	11,720	11,720	-4.95	11,720	-4.95	1.96	6.22 M	7.29 B	0.77	0.69	10.01	76.96	7.3 M	29.08 M	-3.98	-4.88 B
922	1399/06/16	13,100	13,190	11,950	11,950	-4.93	12,330	-1.91	10.38	11.78 M	14.53 B	1.79	1.31	72.12	87.65	14.74 M	16.39 M	-1.11	-2.26 B
923	1399/06/15	12,530	13,130	12,530	12,900	-2.12	12,570	-4.63	4.79	16.01 M	20.12 B	2.88	1.85	51.49	68.45	16.4 M	14.0 M	1.17	-3.41 B
924	1399/06/12	12,700	12,700	12,700	12,700	-4.94	13,180	-1.35	0.0	1.02 M	1.29 B	0.17	0.11	26.43	84.6	2.72 M	156.48 M	-57.61	-753.11 M
925	1399/06/11	12,960	13,100	12,960	12,960	-4.99	13,360	-2.05	1.08	1.49 M	1.93 B	0.21	0.15	49.17	99.48	5.62 M	11.37 M	-2.02	-971.76 M
926	1399/06/10	14,390	14,390	13,030	13,030	-4.96	13,640	-0.51	10.44	10.03 M	13.68 B	1.45	0.96	85.13	80.95	11.55 M	22.51 M	-1.95	572.1 M
927	1399/06/05	13,710	13,710	13,560	13,710	4.98	13,710	4.98	1.11	4.36 M	5.97 B	0.69	0.39	99.44	63.34	11.95 M	17.28 M	-1.45	2.16 B
928	1399/06/04	12,470	13,200	12,470	13,200	4.93	13,060	3.82	5.85	10.89 M	14.22 B	1.29	0.93	84.8	69.89	19.9 M	18.21 M	1.09	2.12 B
929	1399/06/03	12,600	12,980	12,470	12,470	-4.95	12,580	-4.12	4.09	3.62 M	4.55 B	0.32	0.31	65.64	98.6	13.22 M	19.1 M	-1.44	-1.5 B
930	1399/06/02	13,010	13,590	12,950	12,950	-4.99	13,120	-3.74	4.94	6.34 M	8.32 B	0.62	0.53	32.78	83.72	10.82 M	20.31 M	-1.88	-4.24 B
931	1399/06/01	13,950	14,500	13,580	13,580	-4.97	13,630	-4.62	6.77	9.48 M	12.92 B	1.09	0.77	55.2	82.47	11.13 M	13.94 M	-1.25	-3.52 B
932	1399/05/29	13,820	13,820	13,820	13,820	-4.95	14,290	-1.72	0.0	1.06 M	1.47 B	0.1	0.08	43.56	20.02	3.35 M	26.73 M	-7.98	345.89 M
933	1399/05/28	15,600	15,660	14,520	14,520	-4.97	14,540	-4.84	7.85	21.59 M	31.39 B	2.98	1.69	30.53	35.07	17.78 M	22.99 M	-1.29	-1.43 B
934	1399/05/27	14,940	16,200	14,940	15,530	-1.27	15,280	-2.86	8.43	17.95 M	27.41 B	2.85	1.28	79.91	61.2	16.93 M	20.92 M	-1.24	5.13 B
935	1399/05/26	15,270	15,270	15,270	15,270	-4.98	15,730	-2.12	0.0	1.3 M	1.98 B	0.13	0.09	38.97	46.24	4.25 M	114.59 M	-26.99	-144.15 M
936	1399/05/25	15,680	15,680	15,680	15,680	-4.97	16,070	-2.61	0.0	1.58 M	2.48 B	0.13	0.1	58.95	100.0	5.78 M	70.94 M	-12.26	-1.02 B
937	1399/05/22	17,480	17,480	15,820	15,820	-4.98	16,500	-0.9	10.49	8.65 M	14.28 B	0.67	0.51	80.34	42.05	14.27 M	22.58 M	-1.58	5.47 B
938	1399/05/21	17,000	17,500	16,150	16,950	-0.99	16,650	-2.75	8.36	6.7 M	11.16 B	0.5	0.38	62.5	61.74	17.18 M	22.51 M	-1.31	84.69 M
939	1399/05/08	26,710	27,490	25,940	26,590	-2.6	26,160	-4.18	5.98	13.23 M	34.61 B	0.93	0.76	68.55	84.74	12.97 M	18.78 M	-1.45	-5.6 B
940	1399/05/07	26,450	27,760	25,950	26,500	0.23	27,300	3.25	6.97	18.92 M	51.64 B	1.48	1.13	56.68	86.39	12.32 M	30.83 M	-2.5	-15.34 B
941	1399/05/06	27,360	27,370	25,990	26,010	-4.9	26,440	-3.33	5.31	14.12 M	37.32 B	1.01	0.83	61.69	71.18	12.4 M	16.9 M	-1.36	-3.54 B
942	1399/05/05	27,930	27,930	26,000	26,590	-0.04	27,350	2.82	7.42	11.93 M	32.63 B	0.81	0.69	90.22	67.82	8.03 M	22.18 M	-2.76	7.31 B
943	1399/05/04	26,600	26,600	26,600	26,600	4.97	26,600	4.97	0.0	8.61 M	22.9 B	0.48	0.51	59.34	72.78	12.72 M	24.84 M	-1.95	-3.08 B
944	1399/05/01	26,000	26,240	24,930	25,800	-1.68	25,340	-3.43	5.25	17.88 M	45.3 B	1.15	1.04	71.31	94.65	14.85 M	23.9 M	-1.61	-10.57 B
945	1399/04/31	26,240	26,420	26,240	26,240	-5.0	26,240	-5.0	0.69	11.5 M	30.17 B	0.79	0.65	84.42	67.4	13.82 M	28.52 M	-2.06	5.13 B
946	1399/04/30	29,200	29,280	26,540	26,540	-4.98	27,620	-1.11	10.32	19.74 M	54.53 B	1.41	1.16	77.82	72.43	12.77 M	39.54 M	-3.1	2.94 B
947	1399/04/29	27,960	27,960	27,200	27,960	4.99	27,930	4.88	2.79	16.0 M	44.69 B	1.12	0.94	63.7	65.37	18.11 M	33.01 M	-1.82	-746.56 M
948	1399/04/28	26,030	28,100	26,030	26,970	-1.53	26,630	-2.77	7.95	24.24 M	64.55 B	1.91	1.33	77.98	94.83	16.84 M	25.74 M	-1.53	-10.88 B
949	1399/04/25	27,390	27,390	27,390	27,390	-4.99	27,390	-4.99	0.0	6.14 M	16.83 B	0.31	0.34	27.9	69.81	6.44 M	301.22 M	-46.78	-7.05 B
950	1399/04/24	28,800	30,000	28,800	28,800	-4.98	28,830	-4.88	4.17	6.56 M	18.9 B	0.28	0.36	72.41	98.76	14.5 M	46.65 M	-3.22	-4.98 B
951	1399/04/23	30,290	31,000	30,290	30,290	-4.99	30,310	-4.92	2.34	17.2 M	52.14 B	0.67	0.97	59.82	93.51	23.74 M	37.74 M	-1.59	-17.56 B
952	1399/04/22	32,170	33,140	30,000	30,100	-4.66	31,880	0.98	10.47	17.47 M	55.69 B	0.68	0.96	66.48	78.21	19.1 M	39.71 M	-2.08	-6.53 B
953	1399/04/21	31,320	32,910	31,320	31,360	-4.85	31,570	-4.22	5.08	15.98 M	50.44 B	0.59	0.88	71.12	75.71	27.32 M	31.33 M	-1.15	-2.31 B
954	1399/04/18	34,130	34,130	30,890	30,910	-4.92	32,960	1.38	10.49	42.52 M	140.12 B	2.12	2.54	69.72	68.41	28.05 M	50.43 M	-1.8	1.82 B
955	1399/04/17	32,520	32,520	32,170	32,520	4.97	32,510	4.94	1.09	24.99 M	81.24 B	1.55	1.57	75.63	50.06	35.21 M	45.8 M	-1.3	20.78 B
956	1399/04/16	31,380	31,460	30,010	31,460	4.97	30,980	3.37	4.83	27.56 M	85.37 B	1.97	1.81	47.03	29.6	28.7 M	31.01 M	-1.08	14.88 B
957	1399/04/15	29,900	30,720	28,000	30,710	4.96	29,970	2.43	9.71	16.63 M	49.86 B	1.15	1.11	49.45	63.39	13.44 M	28.6 M	-2.13	-6.95 B
958	1399/04/14	29,990	30,210	27,350	28,800	0.07	29,260	1.67	10.46	23.17 M	67.79 B	2.18	1.54	40.73	84.55	11.81 M	38.75 M	-3.28	-29.71 B
959	1399/04/11	28,780	28,780	28,500	28,780	5.0	28,780	5.0	0.98	7.87 M	22.64 B	0.59	0.48	37.07	58.37	19.34 M	18.54 M	1.04	-4.82 B
960	1399/04/10	26,500	27,650	26,500	27,650	4.97	27,410	4.06	4.34	5.36 M	14.69 B	0.32	0.33	88.43	77.64	55.74 M	12.2 M	4.57	1.58 B
961	1399/04/09	26,000	27,750	26,000	26,540	-3.0	26,340	-3.73	6.73	16.86 M	44.4 B	1.16	1.07	59.19	89.72	20.12 M	23.56 M	-1.17	-13.56 B
962	1399/04/08	28,360	28,370	25,670	26,300	-2.66	27,360	1.26	10.52	19.15 M	52.41 B	1.38	1.24	67.07	91.43	17.57 M	32.38 M	-1.84	-12.77 B
963	1399/04/07	27,020	27,020	27,020	27,020	4.97	27,020	4.97	0.0	3.82 M	10.33 B	0.17	0.24	100.0	86.92	37.55 M	28.32 M	1.33	1.35 B
964	1399/04/04	24,000	26,140	24,000	26,140	4.98	25,740	3.37	8.92	21.48 M	55.28 B	1.1	1.27	66.79	79.81	28.43 M	43.43 M	-1.53	-7.2 B
965	1399/04/03	24,910	24,910	24,710	24,910	4.97	24,900	4.93	0.81	21.36 M	53.18 B	1.32	1.32	50.83	91.8	20.97 M	50.38 M	-2.4	-21.79 B
966	1399/04/02	23,740	23,740	23,590	23,740	5.0	23,730	4.95	0.64	6.9 M	16.39 B	0.42	0.41	57.98	82.3	19.96 M	23.5 M	-1.18	-3.98 B
967	1399/04/01	22,490	22,690	22,350	22,690	5.0	22,610	4.63	1.52	15.99 M	36.16 B	0.86	0.94	72.16	77.8	22.28 M	22.63 M	-1.02	-2.04 B
968	1399/03/31	23,000	23,000	20,970	22,500	1.95	21,610	-2.08	9.68	46.53 M	100.54 B	3.71	2.9	69.33	87.69	19.59 M	27.37 M	-1.4	-18.46 B
969	1399/03/27	22,070	22,070	22,070	22,070	5.0	22,070	5.0	0.0	7.24 M	15.97 B	0.51	0.45	99.97	51.64	58.92 M	24.84 M	2.37	7.72 B
970	1399/03/18	21,404	21,404	21,271	21,271	4.35	21,401	4.98	0.63	3.98 M	8.52 B	0.27	0.23	97.72	72.42	11.45 M	56.08 M	-4.9	2.15 B
971	1399/03/17	20,387	20,387	20,000	20,387	5.0	20,385	4.99	1.94	8.99 M	18.32 B	0.56	0.5	99.63	69.52	23.22 M	22.91 M	1.01	5.51 B
972	1399/03/13	19,417	19,417	19,416	19,417	5.0	19,417	5.0	0.01	26.39 M	51.25 B	2.07	1.55	64.76	13.21	31.82 M	16.36 M	1.95	26.42 B
973	1399/03/12	17,855	18,629	17,746	18,629	5.0	18,493	4.23	4.98	16.08 M	29.73 B	1.09	0.95	78.07	65.09	24.93 M	19.14 M	1.3	3.86 B
974	1399/03/11	18,275	18,275	16,666	17,660	1.47	17,742	1.94	9.65	14.92 M	26.48 B	0.78	0.86	83.66	87.33	13.51 M	23.01 M	-1.7	-971.16 M
975	1399/03/10	17,200	17,448	17,200	17,448	4.99	17,405	4.74	1.44	8.32 M	14.48 B	0.46	0.45	64.77	73.43	24.95 M	20.3 M	1.23	-1.25 B
976	1399/03/07	16,015	17,475	16,015	16,945	0.52	16,618	-1.42	9.12	13.85 M	23.01 B	0.87	0.7	68.51	80.98	15.6 M	14.53 M	1.07	-2.87 B
977	1399/03/06	17,300	17,383	16,244	16,244	-5.26	16,857	-1.69	7.01	10.6 M	17.87 B	0.64	0.51	75.05	92.52	12.38 M	18.48 M	-1.49	-3.12 B
978	1399/03/03	17,000	17,117	16,980	17,117	5.0	17,098	4.88	0.81	25.85 M	44.2 B	1.82	1.28	79.72	61.96	23.09 M	21.65 M	1.07	7.85 B
979	1399/02/31	16,326	16,326	15,612	16,326	5.0	16,302	4.84	4.57	36.43 M	59.38 B	2.41	1.87	90.41	43.85	36.92 M	22.1 M	1.67	27.65 B
980	1399/02/30	15,549	15,549	15,549	15,549	5.0	15,549	5.0	0.0	3.44 M	5.35 B	0.22	0.17	98.72	61.65	142.79 M	12.79 M	11.17	1.98 B
981	1399/02/29	14,870	14,870	14,870	14,870	5.0	14,809	4.57	0.0	3.14 M	4.66 B	0.17	0.15	100.0	37.83	93.28 M	8.44 M	11.05	2.9 B
982	1399/02/28	13,200	14,404	13,200	14,404	4.99	14,162	3.23	9.12	13.66 M	19.35 B	0.68	0.66	86.94	74.48	14.31 M	16.57 M	-1.16	2.41 B
983	1399/02/27	13,836	14,270	13,145	13,502	-7.29	13,719	-5.8	8.56	14.2 M	19.48 B	0.62	0.7	93.4	81.01	15.5 M	15.46 M	1.0	2.41 B
984	1399/02/24	14,422	15,383	14,422	14,501	-4.48	14,564	-4.06	6.66	41.02 M	59.75 B	2.44	2.22	82.73	65.9	29.39 M	24.3 M	1.21	10.06 B
985	1399/02/23	15,160	15,612	15,160	15,160	-4.99	15,181	-4.86	2.98	6.14 M	9.32 B	0.29	0.33	90.04	78.29	13.8 M	15.82 M	-1.15	1.09 B
986	1399/02/22	16,200	16,500	15,911	15,911	-5.0	15,957	-4.72	3.7	16.93 M	27.01 B	0.79	0.91	59.68	79.59	16.1 M	28.1 M	-1.75	-5.38 B
987	1399/02/21	17,500	17,500	16,625	16,625	3.37	16,748	4.13	5.26	21.66 M	36.27 B	1.16	1.2	73.56	80.07	17.86 M	27.04 M	-1.51	-2.36 B
988	1399/02/17	16,039	16,615	16,039	16,039	-5.0	16,083	-4.74	3.59	28.31 M	45.54 B	1.77	1.63	73.06	69.95	20.7 M	30.11 M	-1.45	1.42 B
989	1399/02/16	17,076	17,500	16,615	16,615	-5.0	16,883	-3.47	5.33	11.08 M	18.71 B	0.6	0.62	66.19	78.77	8.88 M	26.05 M	-2.93	-2.35 B
990	1399/02/15	18,058	18,500	17,076	17,076	-5.0	17,489	-2.7	8.34	26.07 M	45.59 B	1.32	1.51	86.13	88.06	12.59 M	30.46 M	-2.42	-875.82 M
991	1399/02/14	17,983	17,983	17,800	17,983	5.0	17,974	4.95	1.03	19.53 M	35.1 B	0.84	1.13	52.27	45.78	9.32 M	39.39 M	-4.23	2.28 B
992	1399/02/13	17,127	17,127	17,127	17,127	5.0	17,127	5.0	0.0	8.32 M	14.25 B	0.3	0.48	39.8	61.35	7.29 M	24.56 M	-3.37	-3.07 B
993	1399/02/10	16,000	16,427	15,766	16,427	5.0	16,312	4.26	4.19	14.87 M	24.26 B	0.54	0.88	55.21	73.71	13.72 M	20.44 M	-1.49	-4.49 B
994	1399/02/09	15,000	16,049	15,000	15,300	0.09	15,645	2.35	6.99	22.87 M	35.78 B	0.82	1.42	75.03	73.32	13.56 M	22.42 M	-1.65	610.6 M
995	1399/02/08	15,880	15,880	15,191	15,205	-4.91	15,286	-4.4	4.54	33.32 M	50.93 B	1.39	2.21	71.7	92.79	13.65 M	23.92 M	-1.75	-10.75 B
996	1399/02/07	16,685	16,685	15,099	15,670	-1.39	15,990	0.62	10.5	37.43 M	59.84 B	1.87	2.76	70.4	81.98	12.96 M	33.86 M	-2.61	-6.93 B
997	1399/02/06	15,870	15,930	15,350	15,930	5.0	15,891	4.74	3.78	29.2 M	46.4 B	1.77	2.32	55.65	42.92	12.51 M	31.27 M	-2.5	5.91 B
998	1399/02/03	14,800	15,256	14,550	15,256	5.0	15,172	4.42	4.85	15.48 M	23.49 B	1.02	1.25	90.27	76.63	13.29 M	26.98 M	-2.03	3.21 B
999	1399/02/02	14,537	14,537	14,440	14,537	5.0	14,530	4.95	0.67	23.39 M	33.98 B	2.14	1.94	90.61	68.11	17.37 M	39.57 M	-2.28	7.65 B
1000	1399/02/01	13,500	13,911	13,200	13,911	5.0	13,845	4.5	5.39	14.4 M	19.94 B	1.44	1.19	89.88	74.6	18.25 M	24.35 M	-1.33	3.05 B
1001	1399/01/31	13,380	13,380	12,106	12,899	1.22	13,249	3.97	10.52	17.76 M	23.53 B	1.86	1.5	64.32	70.78	16.1 M	30.07 M	-1.87	-1.52 B
1002	1399/01/30	12,743	12,743	12,675	12,743	4.99	12,743	4.99	0.54	11.65 M	14.84 B	1.23	0.95	91.41	35.56	15.16 M	15.76 M	-1.04	8.29 B
1003	1399/01/27	11,674	12,257	11,674	12,257	10.23	12,137	9.16	4.99	8.79 M	10.67 B	0.84	0.74	81.9	80.87	25.34 M	11.57 M	2.19	109.71 M
1004	1399/01/24	11,238	11,589	10,802	11,587	4.74	11,119	0.51	7.29	2.06 M	2.3 B	0.14	0.17	82.01	95.11	9.11 M	10.03 M	-1.1	-301.15 M
1005	1399/01/23	10,730	11,200	10,730	10,999	-1.68	11,063	-1.11	4.38	9.8 M	10.84 B	0.64	0.77	65.85	90.33	8.45 M	11.62 M	-1.38	-2.65 B
1006	1399/01/20	11,198	11,271	10,870	11,270	4.98	11,187	4.21	3.69	15.34 M	17.16 B	0.93	1.23	52.03	98.07	10.26 M	22.5 M	-2.19	-7.9 B
1007	1399/01/19	10,500	10,827	10,380	10,827	4.99	10,735	4.1	4.31	11.43 M	12.27 B	0.74	0.89	79.34	89.73	16.28 M	15.21 M	1.07	-1.28 B
1008	1399/01/18	10,384	10,543	9,900	10,315	2.73	10,312	2.7	6.49	13.94 M	14.37 B	1.0	1.05	61.19	87.05	9.47 M	15.11 M	-1.6	-3.72 B
1009	1399/01/17	10,147	10,147	9,700	10,147	5.0	10,041	3.9	4.61	22.99 M	23.09 B	2.08	1.74	80.54	83.43	13.63 M	21.57 M	-1.58	-667.44 M
1010	1399/01/16	9,670	9,676	9,610	9,676	4.99	9,664	4.86	0.69	12.72 M	12.29 B	1.14	0.88	78.56	59.58	11.69 M	18.49 M	-1.58	2.33 B
1011	1399/01/11	9,200	9,392	8,502	9,392	5.0	9,216	3.03	10.47	21.28 M	19.62 B	2.61	1.51	79.08	75.12	20.2 M	16.14 M	1.25	776.61 M
1012	1399/01/10	8,946	8,946	8,894	8,946	5.0	8,945	4.99	0.58	6.83 M	6.11 B	0.78	0.44	54.95	53.25	12.52 M	11.74 M	1.07	104.31 M
1013	1399/01/09	8,523	8,523	8,523	8,523	4.99	8,520	4.95	0.0	6.12 M	5.21 B	0.63	0.38	40.17	24.82	6.69 M	8.69 M	-1.3	800.71 M
1014	1399/01/06	8,140	8,194	7,999	8,194	5.0	8,118	4.02	2.44	8.43 M	6.85 B	0.73	0.52	55.05	82.1	13.22 M	19.12 M	-1.45	-1.85 B
1015	1399/01/05	8,001	8,003	7,512	7,803	1.06	7,804	1.07	6.54	13.13 M	10.25 B	1.11	0.81	64.29	66.23	9.73 M	17.05 M	-1.75	-198.67 M
1016	1398/12/28	7,729	7,803	7,433	7,803	4.99	7,721	3.89	4.98	6.31 M	4.87 B	0.48	0.39	71.79	59.91	19.53 M	11.14 M	1.75	578.74 M
1017	1398/12/27	7,600	7,616	7,201	7,530	-0.65	7,432	-1.94	5.76	9.74 M	7.24 B	0.65	0.6	80.4	83.43	11.54 M	15.93 M	-1.38	-219.49 M
1018	1398/12/26	7,320	7,774	7,320	7,626	2.91	7,579	2.28	6.2	10.75 M	8.15 B	0.79	0.64	86.85	52.75	8.44 M	12.5 M	-1.48	2.78 B
1019	1398/12/25	7,393	7,600	7,393	7,405	-4.84	7,410	-4.78	2.8	17.68 M	13.1 B	1.46	1.08	51.08	89.6	8.04 M	20.59 M	-2.56	-5.05 B
1020	1398/12/24	7,782	7,886	7,782	7,782	-4.99	7,782	-4.99	1.34	14.87 M	11.58 B	1.16	0.93	29.41	77.26	9.67 M	31.83 M	-3.29	-5.54 B
1021	1398/12/21	8,298	8,700	7,900	7,980	-3.87	8,191	-1.33	10.13	12.97 M	10.63 B	1.08	0.81	68.32	71.08	10.79 M	12.03 M	-1.11	-292.87 M
1022	1398/12/20	8,299	8,352	8,299	8,299	-4.99	8,301	-4.97	0.64	18.76 M	15.57 B	1.53	1.17	25.87	85.78	8.17 M	28.36 M	-3.47	-9.33 B
1023	1398/12/19	8,582	8,849	8,582	8,582	-4.99	8,735	-3.3	3.11	3.59 M	3.08 B	0.23	0.22	47.05	81.02	4.18 M	21.89 M	-5.24	-1.05 B
1024	1398/12/17	9,289	9,350	8,773	8,888	-3.75	9,033	-2.18	6.58	10.2 M	9.21 B	0.56	0.6	74.54	95.37	10.07 M	10.05 M	1.0	-1.92 B
1025	1398/12/14	9,289	9,294	8,900	9,294	4.99	9,234	4.32	4.43	18.52 M	17.1 B	0.85	1.12	93.83	76.29	24.76 M	20.74 M	1.19	3.0 B
1026	1398/12/13	8,650	8,886	8,650	8,886	5.0	8,852	4.6	2.73	9.21 M	8.15 B	0.4	0.53	78.3	78.03	25.96 M	11.28 M	2.3	22.01 M
1027	1398/12/12	8,500	8,670	8,261	8,650	3.16	8,463	0.93	4.95	19.65 M	16.63 B	0.75	1.15	63.82	83.96	10.54 M	16.98 M	-1.61	-3.35 B
1028	1398/12/11	8,047	8,466	8,047	8,420	4.43	8,385	3.99	5.21	21.53 M	18.05 B	0.83	1.24	97.93	67.6	16.98 M	18.66 M	-1.1	5.47 B
1029	1398/12/10	8,049	8,320	8,049	8,049	-4.99	8,063	-4.83	3.37	22.75 M	18.35 B	0.97	1.28	61.28	97.54	10.82 M	26.39 M	-2.44	-6.65 B
1030	1398/12/07	8,691	8,691	8,120	8,170	-1.3	8,472	2.34	7.03	36.02 M	30.52 B	1.96	2.1	81.11	65.37	14.84 M	31.81 M	-2.14	4.8 B
1031	1398/12/06	8,278	8,278	8,270	8,278	5.0	8,278	5.0	0.1	15.03 M	12.44 B	0.88	0.83	80.47	50.37	20.39 M	24.38 M	-1.2	3.75 B
1032	1398/12/05	7,885	7,885	7,833	7,885	4.99	7,884	4.98	0.66	35.52 M	28.0 B	2.97	2.09	73.64	87.16	25.59 M	40.01 M	-1.56	-3.79 B
1033	1398/12/04	7,401	7,528	7,375	7,528	4.99	7,510	4.74	2.07	20.51 M	15.4 B	1.8	1.17	80.04	39.04	28.35 M	14.35 M	1.98	6.32 B
1034	1398/12/03	6,823	7,400	6,823	7,400	3.05	7,170	-0.15	8.46	9.92 M	7.12 B	0.86	0.5	75.62	89.94	7.25 M	10.87 M	-1.5	-1.02 B
1035	1398/11/30	7,214	7,225	7,100	7,190	0.81	7,181	0.69	1.76	10.69 M	7.68 B	0.94	0.43	83.26	93.09	9.38 M	11.77 M	-1.25	-754.7 M
1036	1398/11/29	7,200	7,290	7,039	7,092	-3.27	7,132	-2.73	3.57	8.71 M	6.21 B	0.71	0.35	78.12	86.42	9.0 M	10.95 M	-1.22	-515.54 M
1037	1398/11/28	7,561	7,564	7,150	7,200	-2.0	7,332	-0.2	5.79	9.88 M	7.24 B	0.71	0.36	77.39	94.02	9.55 M	14.4 M	-1.51	-1.2 B
1038	1398/11/27	7,322	7,599	7,120	7,550	4.17	7,347	1.37	6.73	17.92 M	13.17 B	1.46	0.67	58.97	92.13	11.09 M	13.9 M	-1.25	-4.37 B
1039	1398/11/26	7,350	7,351	7,150	7,290	1.19	7,248	0.61	2.81	10.63 M	7.71 B	0.75	0.39	70.26	88.3	8.4 M	13.72 M	-1.63	-1.39 B
1040	1398/11/23	7,237	7,245	7,160	7,230	3.48	7,204	3.11	1.19	9.48 M	6.83 B	0.66	0.35	86.23	85.38	9.89 M	12.25 M	-1.24	57.92 M
1041	1398/11/21	7,201	7,299	6,894	6,921	-4.62	6,987	-3.71	5.87	13.24 M	9.25 B	0.79	0.49	70.27	91.17	8.8 M	15.53 M	-1.77	-1.93 B
1042	1398/11/20	7,499	7,499	7,111	7,170	-4.21	7,256	-3.06	5.46	17.93 M	13.01 B	1.11	0.68	64.11	88.79	10.46 M	19.03 M	-1.82	-3.21 B
1043	1398/11/19	7,850	7,860	7,291	7,400	-2.18	7,485	-1.06	7.8	10.12 M	7.57 B	0.52	0.39	81.48	100.0	7.39 M	13.5 M	-1.83	-1.4 B
1044	1398/11/16	7,450	7,772	7,195	7,700	4.03	7,565	2.2	8.02	19.87 M	15.03 B	0.91	0.77	40.03	91.54	8.2 M	13.89 M	-1.69	-7.74 B
1045	1398/11/15	7,669	7,669	7,186	7,380	0.2	7,402	0.5	6.72	10.75 M	7.96 B	0.44	0.4	54.01	90.0	8.08 M	11.85 M	-1.47	-2.29 B
1046	1398/11/14	7,420	7,490	7,130	7,490	4.99	7,365	3.24	5.05	24.85 M	18.3 B	0.94	0.91	71.88	75.38	14.92 M	15.01 M	-1.01	-639.9 M
1047	1398/11/13	7,050	7,275	6,985	7,240	2.46	7,134	0.96	4.15	14.94 M	10.66 B	0.57	0.53	57.25	82.67	8.56 M	13.13 M	-1.53	-2.71 B
1048	1398/11/12	7,230	7,292	6,973	7,019	-4.37	7,066	-3.73	4.57	27.66 M	19.54 B	1.03	1.0	62.43	90.94	10.56 M	19.21 M	-1.82	-5.57 B
1049	1398/11/08	7,399	7,640	7,100	7,201	-2.89	7,340	-1.01	7.61	30.54 M	22.41 B	0.97	1.12	70.66	96.57	13.8 M	24.1 M	-1.75	-5.81 B
1050	1398/11/07	7,550	7,599	7,309	7,311	-4.97	7,415	-3.61	3.97	24.19 M	17.94 B	0.5	0.85	82.03	92.14	13.44 M	19.31 M	-1.44	-1.81 B
1051	1398/11/06	7,790	7,815	7,300	7,560	1.57	7,693	3.36	7.05	35.02 M	26.94 B	0.78	1.27	83.15	87.13	16.7 M	22.04 M	-1.32	-1.07 B
1052	1398/11/05	7,307	7,465	7,306	7,465	4.99	7,443	4.68	2.18	13.37 M	9.95 B	0.26	0.48	84.41	59.36	21.27 M	10.62 M	2.0	2.49 B
1053	1398/11/02	7,098	7,250	6,893	7,202	2.43	7,110	1.12	5.18	31.51 M	22.4 B	0.64	1.17	87.0	65.93	15.77 M	13.09 M	1.2	4.72 B
1054	1398/11/01	7,090	7,200	6,666	6,901	-1.12	7,031	0.75	8.01	52.93 M	37.22 B	1.31	2.11	83.62	92.0	17.11 M	17.78 M	-1.04	-3.12 B
1055	1398/10/30	6,979	6,979	6,910	6,979	4.99	6,979	4.99	1.0	109.09 M	76.13 B	5.16	5.39	89.91	38.45	43.51 M	40.83 M	1.07	39.17 B
1056	1398/10/29	6,649	6,696	6,420	6,696	4.99	6,647	4.22	4.3	16.69 M	11.09 B	0.8	0.83	47.43	92.77	20.55 M	19.9 M	1.03	-5.03 B
1057	1398/10/28	6,249	6,382	6,249	6,382	4.98	6,378	4.92	2.13	51.95 M	33.13 B	4.79	2.85	96.72	48.84	47.12 M	24.48 M	1.92	15.86 B
1058	1398/10/25	6,000	6,187	5,863	6,180	3.26	6,079	1.57	5.53	14.02 M	8.53 B	1.6	0.77	91.49	76.21	15.23 M	9.38 M	1.62	1.3 B
1059	1398/10/24	6,000	6,100	5,852	5,999	2.56	5,985	2.33	4.24	11.04 M	6.61 B	1.22	0.57	98.27	95.95	12.99 M	10.46 M	1.24	153.85 M
1060	1398/10/23	5,750	5,873	5,710	5,873	4.99	5,849	4.56	2.85	12.1 M	7.08 B	0.86	0.6	0.0	75.89	0.0	13.81 M	0.0	-5.37 B
1061	1398/10/22	5,594	5,594	5,594	5,594	4.99	5,594	4.99	0.0	15.46 M	8.65 B	0.87	0.78	91.91	29.47	22.57 M	22.35 M	1.01	5.4 B
1062	1398/10/21	5,328	5,328	5,328	5,328	1.99	5,328	1.99	0.0	1.66 M	882.06 M	0.07	0.08	100.0	27.52	147.01 M	4.41 M	33.31	639.36 M
1063	1398/10/18	5,224	5,224	5,224	5,224	-1.99	5,224	-1.99	0.0	3.69 M	1.93 B	0.14	0.17	13.26	97.29	3.08 M	89.29 M	-29.0	-1.62 B
1064	1398/10/17	5,481	5,649	5,266	5,266	-5.0	5,330	-3.84	7.27	12.34 M	6.58 B	0.43	0.58	57.93	99.54	9.82 M	22.43 M	-2.28	-2.74 B
1065	1398/10/15	5,479	5,767	5,479	5,561	-3.57	5,543	-3.88	5.26	37.36 M	20.71 B	1.26	1.85	59.36	96.93	15.58 M	22.94 M	-1.47	-7.78 B
1066	1398/10/14	5,767	5,767	5,767	5,767	-4.99	5,767	-4.99	0.0	33.55 M	19.35 B	1.26	1.76	2.22	100.0	2.89 M	50.91 M	-17.63	-18.92 B
1067	1398/10/11	5,970	6,184	5,923	6,040	1.6	6,070	2.1	4.41	25.36 M	15.39 B	1.0	1.39	52.91	82.04	10.1 M	18.71 M	-1.85	-4.48 B
1068	1398/10/10	6,138	6,138	5,855	5,977	-3.02	5,945	-3.54	4.83	23.03 M	13.69 B	0.99	1.3	74.37	96.05	6.54 M	15.24 M	-2.33	-2.97 B
1069	1398/10/09	6,190	6,292	6,065	6,179	3.07	6,163	2.8	3.74	23.39 M	14.42 B	1.06	1.36	72.91	91.33	6.94 M	14.42 M	-2.08	-2.66 B
1070	1398/10/08	6,013	6,013	5,889	6,013	4.99	5,995	4.68	2.11	43.36 M	25.99 B	2.71	2.73	82.96	84.18	19.66 M	24.2 M	-1.23	-316.96 M
1071	1398/10/07	5,725	5,729	5,667	5,729	4.98	5,727	4.95	1.09	18.26 M	10.46 B	1.23	1.14	78.08	30.06	23.53 M	10.69 M	2.2	5.02 B
1072	1398/10/04	5,573	5,650	5,291	5,458	-1.99	5,457	-2.01	6.79	18.39 M	10.04 B	1.29	1.18	74.32	97.23	9.59 M	20.21 M	-2.11	-2.3 B
1073	1398/10/03	5,576	5,670	5,480	5,570	-1.17	5,569	-1.19	3.47	13.19 M	7.34 B	0.92	0.85	84.88	81.35	7.87 M	10.36 M	-1.32	259.18 M
1074	1398/10/02	5,800	5,800	5,377	5,571	-1.57	5,636	-0.42	7.87	17.31 M	9.76 B	0.94	1.12	64.09	100.0	9.59 M	15.66 M	-1.63	-3.5 B
1075	1398/10/01	5,643	5,747	5,612	5,669	-1.92	5,660	-2.08	2.41	12.73 M	7.21 B	0.6	0.83	78.51	98.35	10.32 M	13.32 M	-1.29	-1.43 B
1076	1398/09/30	5,729	5,857	5,725	5,747	0.65	5,780	1.23	2.31	12.43 M	7.19 B	0.61	0.81	79.21	82.82	13.68 M	11.86 M	1.15	-259.15 M
1077	1398/09/27	5,799	5,817	5,617	5,736	-1.7	5,710	-2.14	3.56	15.48 M	8.84 B	0.8	1.04	83.75	91.82	11.22 M	12.84 M	-1.14	-713.21 M
1078	1398/09/26	5,800	5,948	5,700	5,791	1.9	5,835	2.67	4.35	13.57 M	7.92 B	0.64	0.93	92.84	89.54	7.53 M	12.29 M	-1.63	261.93 M
1079	1398/09/25	5,441	5,713	5,441	5,713	5.0	5,683	4.45	5.0	37.86 M	21.51 B	2.29	2.83	92.94	58.65	19.98 M	20.19 M	-1.01	7.38 B
1080	1398/09/24	5,649	5,649	5,367	5,495	-3.51	5,441	-4.46	5.25	26.67 M	14.51 B	1.91	2.08	73.52	72.6	10.28 M	24.79 M	-2.41	132.53 M
1081	1398/09/23	5,700	5,840	5,572	5,699	1.55	5,695	1.48	4.81	8.84 M	5.04 B	0.62	0.65	96.08	88.52	9.01 M	7.99 M	1.13	380.7 M
1082	1398/09/20	5,600	5,751	5,500	5,560	-2.87	5,612	-1.96	4.56	10.34 M	5.8 B	0.74	0.7	80.87	89.78	6.11 M	13.26 M	-2.17	-517.01 M
1083	1398/09/19	5,754	5,754	5,550	5,551	1.3	5,724	4.45	3.68	23.03 M	13.18 B	1.95	1.52	86.27	78.56	9.95 M	16.6 M	-1.67	1.02 B
1084	1398/09/18	5,400	5,594	5,351	5,594	4.99	5,480	2.85	4.54	13.78 M	7.55 B	1.2	0.9	80.25	81.66	9.21 M	9.65 M	-1.05	-107.09 M
1085	1398/09/17	5,350	5,450	5,176	5,334	0.24	5,328	0.13	5.29	13.94 M	7.42 B	1.12	0.87	90.65	84.04	9.85 M	12.33 M	-1.25	490.59 M
1086	1398/09/16	5,429	5,445	5,258	5,272	-0.79	5,321	0.13	3.56	9.73 M	5.17 B	0.66	0.6	76.69	94.86	6.1 M	10.18 M	-1.67	-940.62 M
1087	1398/09/13	5,331	5,400	5,287	5,319	0.0	5,314	-0.09	2.14	9.4 M	5.0 B	0.63	0.58	81.34	99.15	7.35 M	12.0 M	-1.63	-890.16 M
1088	1398/09/12	5,394	5,445	5,199	5,360	-0.13	5,319	-0.89	4.73	12.07 M	6.42 B	0.82	0.76	80.14	81.65	9.58 M	13.31 M	-1.39	-96.83 M
1089	1398/09/11	5,490	5,540	5,250	5,369	-2.28	5,367	-2.31	5.52	12.49 M	6.71 B	0.83	0.79	89.53	95.23	7.37 M	11.26 M	-1.53	-382.61 M
1090	1398/09/10	5,576	5,576	5,375	5,428	2.09	5,494	3.33	3.74	18.52 M	10.18 B	1.36	1.2	91.74	72.72	7.7 M	16.27 M	-2.11	1.94 B
1091	1398/09/09	5,189	5,362	5,100	5,362	4.99	5,317	4.11	5.14	20.84 M	11.08 B	1.78	1.38	91.38	65.82	13.7 M	13.84 M	-1.01	2.83 B
1092	1398/09/06	5,100	5,190	5,012	5,113	1.43	5,107	1.31	3.55	10.23 M	5.23 B	0.93	0.66	90.57	84.74	11.63 M	12.06 M	-1.04	304.52 M
1093	1398/09/05	5,199	5,199	4,991	5,077	-0.96	5,041	-1.66	4.17	11.44 M	5.77 B	1.06	0.73	72.2	98.45	8.16 M	17.3 M	-2.12	-1.51 B
1094	1398/09/04	4,975	5,202	4,975	5,108	2.69	5,126	3.06	4.56	14.57 M	7.47 B	1.4	0.92	67.94	90.68	11.15 M	18.55 M	-1.66	-1.7 B
1095	1398/09/03	5,100	5,100	4,920	4,969	-1.82	4,974	-1.72	3.66	11.2 M	5.57 B	0.99	0.66	83.49	94.3	10.59 M	16.21 M	-1.53	-601.61 M
1096	1398/09/02	5,130	5,165	4,998	5,041	-1.18	5,061	-0.78	3.34	11.2 M	5.67 B	0.81	0.63	98.48	97.51	17.08 M	14.4 M	1.19	55.15 M
1097	1398/08/29	5,138	5,156	5,043	5,107	0.2	5,101	0.08	2.24	6.77 M	3.45 B	0.36	0.36	92.09	97.04	12.33 M	10.84 M	1.14	-170.98 M
1098	1398/08/28	5,075	5,189	5,015	5,081	0.83	5,097	1.15	3.47	10.35 M	5.27 B	0.44	0.56	87.31	76.76	12.86 M	14.41 M	-1.12	556.42 M
1099	1398/08/27	4,842	5,147	4,842	4,900	-1.88	5,039	0.9	6.3	12.48 M	6.29 B	0.52	0.69	92.47	87.28	14.12 M	19.26 M	-1.36	326.23 M
1100	1398/08/26	5,035	5,150	4,784	4,999	-5.66	4,994	-5.76	7.65	15.7 M	7.84 B	0.58	0.89	77.22	99.05	15.18 M	20.77 M	-1.37	-1.71 B
1101	1398/08/25	5,350	5,383	5,150	5,307	3.07	5,299	2.91	4.52	23.84 M	12.63 B	0.96	1.41	85.97	93.32	10.96 M	23.3 M	-2.13	-928.13 M
1102	1398/08/22	5,001	5,244	4,950	5,244	4.98	5,149	3.08	5.94	32.2 M	16.58 B	1.62	1.9	97.78	85.12	19.14 M	24.98 M	-1.31	2.1 B
1103	1398/08/21	4,920	5,108	4,807	4,989	1.86	4,995	1.98	6.26	32.51 M	16.24 B	2.18	1.89	53.48	95.9	13.99 M	30.66 M	-2.19	-6.89 B
1104	1398/08/20	4,895	4,975	4,850	4,879	1.94	4,898	2.34	2.58	15.58 M	7.63 B	1.12	0.93	59.25	94.89	7.69 M	21.61 M	-2.81	-2.72 B
1105	1398/08/19	4,553	4,825	4,508	4,825	4.98	4,786	4.13	7.03	30.94 M	14.81 B	3.11	1.72	77.8	61.6	32.0 M	17.85 M	1.79	2.4 B
1106	1398/08/18	4,646	4,840	4,510	4,539	-4.24	4,596	-3.04	7.32	12.62 M	5.8 B	1.28	0.53	76.05	96.83	7.58 M	16.05 M	-2.12	-1.21 B
1107	1398/08/14	4,600	4,868	4,590	4,690	-1.08	4,740	-0.02	6.06	7.92 M	3.75 B	0.67	0.28	85.34	86.28	6.72 M	12.27 M	-1.83	-35.61 M
1108	1398/08/13	4,900	4,900	4,611	4,635	-4.24	4,741	-2.05	6.27	7.54 M	3.58 B	0.57	0.27	48.7	89.99	5.12 M	11.37 M	-2.22	-1.48 B
1109	1398/08/12	4,880	4,939	4,740	4,820	-0.88	4,840	-0.47	4.2	10.43 M	5.05 B	0.69	0.36	85.28	86.1	6.06 M	11.97 M	-1.97	-41.64 M
1110	1398/08/11	5,098	5,098	4,700	4,865	-0.84	4,863	-0.88	8.47	11.2 M	5.45 B	0.58	0.37	91.88	89.26	6.16 M	15.24 M	-2.48	142.73 M
1111	1398/08/08	4,799	4,917	4,790	4,917	5.0	4,906	4.76	2.65	12.35 M	6.06 B	0.54	0.4	80.24	58.6	10.61 M	19.08 M	-1.8	1.31 B
1112	1398/08/06	4,800	4,846	4,550	4,790	2.88	4,683	0.58	6.51	17.81 M	8.34 B	0.75	0.57	91.64	48.05	7.78 M	15.48 M	-1.99	3.64 B
1113	1398/08/04	4,630	4,699	4,500	4,699	4.98	4,656	4.02	4.42	14.73 M	6.86 B	0.66	0.46	84.95	63.85	14.07 M	13.51 M	1.04	1.45 B
1114	1398/08/01	4,399	4,629	4,231	4,599	3.74	4,476	0.97	9.41	20.0 M	8.95 B	1.05	0.64	58.64	97.34	11.88 M	16.86 M	-1.42	-3.46 B
1115	1398/07/30	4,730	4,785	4,370	4,370	-5.0	4,433	-3.63	9.5	31.04 M	13.76 B	2.17	1.02	73.03	97.73	10.01 M	40.87 M	-4.08	-3.4 B
1116	1398/07/29	4,591	4,700	4,591	4,680	-3.15	4,600	-4.8	2.37	30.76 M	14.15 B	3.03	1.04	88.18	99.05	23.19 M	26.2 M	-1.13	-1.54 B
1117	1398/07/28	4,811	4,999	4,811	4,811	-5.0	4,832	-4.58	3.91	22.84 M	11.04 B	1.91	0.78	91.02	96.28	31.79 M	25.18 M	1.26	-579.96 M
1118	1398/07/24	5,064	5,064	5,064	5,064	-4.99	5,064	-4.99	0.0	7.29 M	3.69 B	0.4	0.25	20.08	89.12	5.54 M	47.71 M	-8.62	-2.55 B
1119	1398/07/23	5,330	5,330	5,330	5,330	-4.99	5,330	-4.99	0.0	3.29 M	1.75 B	0.17	0.11	56.24	100.0	8.97 M	146.17 M	-16.3	-767.52 M
1120	1398/07/22	5,660	5,798	5,582	5,582	-4.99	5,610	-4.51	3.87	7.41 M	4.16 B	0.26	0.25	81.58	96.57	10.94 M	51.47 M	-4.7	-622.96 M
1121	1398/07/21	6,111	6,200	5,702	5,702	-5.0	5,875	-2.12	8.73	9.94 M	5.84 B	0.19	0.32	82.71	99.98	7.91 M	35.16 M	-4.44	-1.01 B
1122	1398/07/20	6,070	6,088	5,849	5,998	3.43	6,002	3.5	4.09	31.91 M	19.15 B	0.5	1.07	86.42	74.93	15.53 M	31.2 M	-2.01	2.2 B
1123	1398/07/17	5,736	6,029	5,736	5,900	-2.27	5,799	-3.94	5.11	39.16 M	22.71 B	0.66	1.37	86.72	83.59	29.44 M	23.47 M	1.25	710.44 M
1124	1398/07/16	6,200	6,200	5,989	5,989	-5.0	6,037	-4.24	3.52	7.31 M	4.41 B	0.11	0.25	75.53	100.0	9.52 M	23.99 M	-2.52	-1.08 B
1125	1398/07/15	6,300	6,464	6,000	6,229	1.17	6,304	2.39	7.73	54.62 M	34.43 B	0.93	2.03	87.45	92.7	20.33 M	29.47 M	-1.45	-1.81 B
1126	1398/07/14	6,165	6,165	6,000	6,165	4.99	6,157	4.85	2.75	129.71 M	79.86 B	3.36	6.15	83.77	57.61	34.81 M	59.67 M	-1.71	20.89 B
1127	1398/07/13	5,872	5,872	5,872	5,872	4.99	5,872	4.99	0.0	87.95 M	51.65 B	3.32	5.02	91.89	1.88	94.53 M	7.35 M	12.86	46.49 B
1128	1398/07/10	5,230	5,706	5,230	5,706	4.99	5,593	2.91	9.1	16.08 M	8.99 B	0.59	0.96	87.28	73.89	51.65 M	12.59 M	4.1	1.2 B
1129	1398/07/09	5,738	5,738	5,231	5,301	-3.37	5,435	-0.93	9.69	30.21 M	16.42 B	1.31	1.81	93.49	78.05	20.69 M	18.9 M	1.09	2.53 B
1130	1398/07/08	5,300	5,493	5,260	5,493	4.99	5,486	4.85	4.43	30.42 M	16.69 B	1.49	1.85	85.44	44.04	32.4 M	22.27 M	1.45	6.91 B
1131	1398/07/07	5,200	5,260	5,020	5,260	4.99	5,232	4.43	4.78	28.26 M	14.78 B	1.63	1.84	77.27	59.84	13.96 M	16.05 M	-1.15	2.58 B
1132	1398/07/06	4,989	5,022	4,900	5,015	4.85	5,010	4.75	2.49	27.5 M	13.78 B	1.89	1.83	87.6	53.62	10.29 M	23.53 M	-2.29	4.68 B
1133	1398/07/03	4,860	4,973	4,741	4,860	-2.61	4,783	-4.15	4.89	19.45 M	9.3 B	1.66	1.34	82.38	97.59	8.8 M	21.46 M	-2.44	-1.42 B
1134	1398/07/02	5,112	5,175	4,900	4,900	-4.98	4,990	-3.24	5.61	10.0 M	4.99 B	0.75	0.71	69.68	92.96	8.2 M	26.82 M	-3.27	-1.16 B
1135	1398/07/01	5,040	5,321	5,040	5,073	-0.67	5,157	0.98	5.58	17.17 M	8.86 B	1.33	1.26	89.12	74.92	17.39 M	21.97 M	-1.26	1.26 B
1136	1398/06/31	5,121	5,277	5,052	5,105	-1.07	5,107	-1.03	4.45	12.32 M	6.29 B	0.89	0.89	86.46	79.13	14.36 M	16.22 M	-1.13	461.37 M
1137	1398/06/30	5,052	5,398	5,040	5,051	-3.4	5,160	-1.32	7.1	13.96 M	7.2 B	0.93	1.02	76.85	97.86	15.25 M	22.52 M	-1.48	-1.51 B
1138	1398/06/27	5,300	5,436	5,200	5,200	-4.99	5,229	-4.46	4.54	5.17 M	2.7 B	0.32	0.37	41.97	100.0	5.88 M	28.15 M	-4.79	-1.57 B
1139	1398/06/26	5,555	5,719	5,466	5,466	-4.99	5,473	-4.87	4.63	18.06 M	9.89 B	1.16	1.34	63.71	92.39	14.09 M	35.13 M	-2.49	-2.84 B
1140	1398/06/25	5,780	5,799	5,601	5,650	2.3	5,753	4.16	3.54	14.98 M	8.62 B	0.98	1.06	91.14	69.38	18.92 M	18.34 M	1.03	1.87 B
1141	1398/06/24	5,430	5,598	5,220	5,598	4.99	5,523	3.58	7.24	17.19 M	9.49 B	1.17	1.26	78.7	95.61	21.22 M	20.03 M	1.06	-1.6 B
1142	1398/06/23	5,300	5,450	5,250	5,370	2.32	5,332	1.6	3.81	19.51 M	10.4 B	1.4	1.47	76.93	95.92	12.51 M	23.71 M	-1.9	-1.98 B
1143	1398/06/20	5,380	5,395	5,142	5,299	-1.8	5,248	-2.74	4.92	10.83 M	5.68 B	0.91	0.81	90.46	94.76	11.05 M	14.28 M	-1.29	-244.41 M
1144	1398/06/17	5,609	5,609	5,260	5,381	-2.36	5,396	-2.09	6.63	15.25 M	8.23 B	1.04	1.15	60.37	76.58	9.05 M	16.76 M	-1.85	-1.33 B
1145	1398/06/16	5,620	5,750	5,353	5,477	-1.01	5,511	-0.4	7.42	13.82 M	7.62 B	0.82	1.01	92.02	94.03	8.71 M	22.6 M	-2.59	-152.98 M
1146	1398/06/13	5,530	5,541	5,410	5,541	4.98	5,533	4.83	2.42	13.77 M	7.62 B	0.88	1.0	92.73	91.8	19.84 M	29.5 M	-1.49	70.71 M
1147	1398/06/12	5,330	5,480	5,065	5,406	0.07	5,278	-2.3	8.19	16.11 M	8.5 B	0.97	1.14	94.41	95.97	16.25 M	21.93 M	-1.35	-132.2 M
1148	1398/06/09	5,460	5,460	5,361	5,459	4.6	5,402	3.51	1.85	793.86 K	433.38 M	0.04	0.05	100.0	24.41	8.03 M	8.14 M	-1.01	327.6 M
1149	1398/06/06	4,999	5,269	4,802	5,269	4.98	5,219	3.98	9.73	29.1 M	15.19 B	2.26	2.13	89.84	80.03	24.27 M	33.85 M	-1.39	1.49 B
1150	1398/06/05	5,000	5,029	4,856	4,945	3.24	5,019	4.78	3.56	24.95 M	12.52 B	2.72	1.97	87.57	61.52	34.8 M	34.08 M	1.02	3.26 B
1151	1398/06/04	4,699	4,804	4,621	4,804	4.98	4,790	4.68	3.96	7.09 M	3.4 B	0.61	0.57	100.0	88.0	35.04 M	22.83 M	1.53	407.94 M
1152	1398/06/03	4,640	4,690	4,250	4,675	4.56	4,576	2.35	10.35	20.75 M	9.5 B	2.24	1.79	79.36	91.87	14.09 M	21.76 M	-1.54	-1.19 B
1153	1398/06/02	4,471	4,471	4,471	4,471	4.98	4,471	4.98	0.0	8.59 M	3.84 B	0.89	0.74	100.0	57.39	34.6 M	22.04 M	1.57	1.64 B
1154	1398/05/30	4,259	4,259	4,259	4,259	4.98	4,259	4.98	0.0	2.9 M	1.23 B	0.27	0.25	100.0	77.23	39.82 M	8.91 M	4.47	281.09 M
1155	1398/05/28	4,000	4,078	4,000	4,078	4.99	4,057	4.45	1.95	6.52 M	2.65 B	0.44	0.55	100.0	67.09	203.61 M	11.46 M	17.77	871.2 M
1156	1398/05/27	3,940	3,967	3,879	3,883	-4.9	3,884	-4.87	2.27	19.05 M	7.4 B	1.49	1.67	54.1	77.23	12.55 M	21.24 M	-1.69	-1.71 B
1157	1398/05/26	4,169	4,200	3,981	3,990	-2.35	4,083	-0.07	5.5	9.18 M	3.75 B	0.69	0.8	79.03	81.07	11.76 M	13.82 M	-1.18	-76.5 M
1158	1398/05/23	4,100	4,200	3,990	4,119	1.68	4,086	0.86	5.26	10.84 M	4.43 B	0.78	0.96	58.27	89.45	9.7 M	13.17 M	-1.36	-1.38 B
1159	1398/05/22	4,057	4,150	3,841	4,099	2.89	4,051	1.68	8.04	8.95 M	3.63 B	0.61	0.79	70.44	81.34	8.66 M	11.26 M	-1.3	-395.14 M
1160	1398/05/20	3,960	4,002	3,800	4,002	4.98	3,984	4.51	5.32	26.68 M	10.63 B	1.98	2.56	56.83	74.83	11.82 M	20.94 M	-1.77	-1.91 B
1161	1398/05/19	3,670	3,840	3,665	3,840	4.98	3,812	4.21	4.77	8.05 M	3.07 B	0.53	0.76	63.06	58.12	31.22 M	8.62 M	3.62	151.41 M
1162	1398/05/16	3,610	3,729	3,570	3,720	4.52	3,658	2.78	4.45	11.95 M	4.37 B	0.69	1.14	54.48	82.82	14.52 M	12.65 M	1.15	-1.24 B
1163	1398/05/15	3,563	3,629	3,480	3,606	0.25	3,559	-1.06	4.28	13.8 M	4.91 B	0.8	1.32	27.48	87.77	6.89 M	15.74 M	-2.29	-2.96 B
1164	1398/05/14	3,600	3,699	3,440	3,600	0.9	3,597	0.81	7.53	13.39 M	4.82 B	0.83	1.21	56.74	97.75	10.67 M	13.19 M	-1.24	-1.97 B
1165	1398/05/13	3,600	3,628	3,465	3,557	2.92	3,568	3.24	4.7	20.24 M	7.22 B	1.54	1.96	66.77	87.79	10.49 M	14.68 M	-1.4	-1.52 B
1166	1398/05/12	3,456	3,456	3,456	3,456	4.98	3,456	4.98	0.0	16.73 M	5.78 B	1.59	1.66	73.1	51.08	23.61 M	16.68 M	1.41	1.27 B
1167	1398/05/09	3,203	3,334	3,122	3,334	4.97	3,292	3.65	6.79	22.78 M	7.5 B	3.47	2.39	28.39	87.98	15.89 M	20.62 M	-1.3	-4.47 B
1168	1398/05/08	3,100	3,183	3,100	3,183	4.98	3,176	4.75	2.68	13.46 M	4.27 B	2.41	1.4	79.87	77.89	16.65 M	15.41 M	1.08	84.71 M
1169	1398/05/07	2,943	3,049	2,932	3,049	4.99	3,032	4.41	3.99	7.84 M	2.38 B	1.5	0.82	68.64	78.1	15.38 M	8.75 M	1.76	-224.88 M
1170	1398/05/06	2,900	2,950	2,850	2,930	1.88	2,904	0.97	3.51	4.88 M	1.42 B	0.82	0.46	82.98	98.55	7.84 M	10.05 M	-1.28	-220.77 M
1171	1398/05/05	2,899	2,938	2,800	2,900	0.24	2,876	-0.59	4.93	3.67 M	1.05 B	0.51	0.3	82.04	98.11	6.71 M	7.34 M	-1.09	-169.48 M
1172	1398/05/02	2,888	2,940	2,800	2,915	3.74	2,893	2.95	5.0	3.01 M	869.78 M	0.36	0.23	78.27	74.42	5.72 M	5.39 M	1.06	33.51 M
1173	1398/05/01	2,935	2,935	2,793	2,800	-4.73	2,810	-4.39	5.08	8.54 M	2.4 B	1.01	0.64	60.2	97.23	5.39 M	13.19 M	-2.45	-888.7 M
1174	1398/04/31	2,970	2,989	2,885	2,900	-3.62	2,939	-2.33	3.6	6.1 M	1.79 B	0.69	0.45	86.38	96.72	7.66 M	10.25 M	-1.34	-185.14 M
1175	1398/04/30	2,943	3,097	2,904	2,972	-1.3	3,009	-0.07	6.65	8.34 M	2.51 B	0.92	0.6	57.72	75.26	6.74 M	10.1 M	-1.5	-440.37 M
1176	1398/04/29	3,117	3,149	2,962	2,962	-4.97	3,011	-3.4	6.31	10.28 M	3.1 B	1.13	0.67	32.49	97.91	5.65 M	18.16 M	-3.21	-2.03 B
1177	1398/04/26	3,001	3,200	3,001	3,087	-1.94	3,117	-0.98	6.63	8.96 M	2.79 B	0.94	0.54	49.26	92.54	6.09 M	12.61 M	-2.07	-1.21 B
1178	1398/04/25	3,260	3,260	3,134	3,134	-4.97	3,148	-4.55	4.02	8.52 M	2.68 B	0.8	0.5	32.33	100.0	2.98 M	33.51 M	-11.25	-1.81 B
1179	1398/04/24	3,400	3,440	3,241	3,290	-3.32	3,298	-3.09	6.14	8.24 M	2.72 B	0.6	0.48	64.71	96.34	5.73 M	12.4 M	-2.17	-858.93 M
1180	1398/04/23	3,399	3,420	3,352	3,382	3.81	3,403	4.45	2.03	9.41 M	3.2 B	0.71	0.53	86.76	66.04	6.42 M	9.88 M	-1.54	663.78 M
1181	1398/04/22	3,280	3,354	3,197	3,315	3.76	3,258	1.97	4.91	10.49 M	3.42 B	0.78	0.58	38.9	87.92	13.43 M	7.89 M	1.7	-1.68 B
1182	1398/04/19	3,208	3,253	3,106	3,187	1.37	3,195	1.62	4.73	11.08 M	3.54 B	0.82	0.59	28.16	81.26	6.31 M	12.96 M	-2.05	-1.88 B
1183	1398/04/18	3,150	3,200	3,097	3,182	2.68	3,144	1.45	3.33	13.83 M	4.35 B	1.01	0.73	35.82	68.19	8.46 M	11.23 M	-1.33	-1.41 B
1184	1398/04/17	2,980	3,110	2,975	3,110	5.0	3,099	4.63	4.54	23.98 M	7.43 B	2.33	1.28	63.51	92.91	21.26 M	23.17 M	-1.09	-2.18 B
1185	1398/04/16	3,008	3,008	2,931	3,005	1.14	2,962	-0.3	2.63	6.67 M	1.98 B	0.48	0.35	55.56	87.61	4.93 M	9.95 M	-2.02	-633.59 M
1186	1398/04/15	3,084	3,084	2,912	2,980	-1.23	2,971	-1.52	5.91	11.73 M	3.49 B	0.64	0.6	49.84	96.63	8.16 M	15.6 M	-1.91	-1.63 B
1187	1398/04/12	3,031	3,091	2,960	3,000	-0.33	3,017	0.23	4.43	11.78 M	3.55 B	0.58	0.61	78.3	100.0	14.12 M	16.45 M	-1.16	-771.17 M
1188	1398/04/11	2,961	3,060	2,961	3,031	1.1	3,010	0.4	3.34	14.48 M	4.36 B	0.69	0.76	75.85	92.47	18.27 M	16.73 M	1.09	-724.44 M
1189	1398/04/10	3,097	3,097	2,955	2,980	-2.49	2,998	-1.9	4.81	6.81 M	2.04 B	0.32	0.36	67.33	98.53	6.3 M	10.05 M	-1.59	-636.57 M
1190	1398/04/09	2,985	3,063	2,952	3,027	3.74	3,056	4.73	3.76	25.11 M	7.67 B	1.29	1.35	83.89	88.24	13.72 M	17.72 M	-1.29	-333.25 M
1191	1398/04/05	2,830	2,946	2,804	2,946	4.99	2,918	3.99	5.06	33.9 M	9.89 B	1.69	1.81	75.12	87.49	16.02 M	20.86 M	-1.3	-1.22 B
1192	1398/04/04	2,790	2,872	2,750	2,830	2.5	2,806	1.63	4.44	21.1 M	5.92 B	0.94	1.16	54.76	56.28	16.98 M	13.02 M	1.3	-89.98 M
1193	1398/04/03	2,745	2,808	2,710	2,754	0.11	2,761	0.36	3.62	17.63 M	4.87 B	0.75	0.9	73.14	76.26	14.59 M	16.64 M	-1.14	-151.87 M
1194	1398/04/02	2,843	2,896	2,701	2,710	-4.58	2,751	-3.13	7.22	8.71 M	2.4 B	0.36	0.44	97.48	65.64	11.98 M	10.42 M	1.15	763.32 M
1195	1398/03/27	2,900	3,007	2,900	2,944	-1.08	2,960	-0.54	3.69	15.86 M	4.69 B	0.66	0.82	81.4	85.15	13.41 M	8.84 M	1.52	-176.35 M
1196	1398/03/26	3,013	3,013	2,870	2,870	0.0	2,976	3.69	4.98	36.99 M	11.01 B	1.85	2.05	94.05	69.99	26.97 M	24.94 M	1.08	2.65 B
1197	1398/03/25	2,871	2,871	2,795	2,871	4.97	2,870	4.94	2.72	33.03 M	9.48 B	1.81	1.96	99.98	93.19	54.47 M	27.69 M	1.97	643.56 M
1198	1398/03/22	2,679	2,751	2,669	2,700	3.05	2,735	4.39	3.07	22.69 M	6.2 B	1.27	1.39	84.34	65.36	11.25 M	12.07 M	-1.07	1.18 B
1199	1398/03/21	2,581	2,710	2,561	2,670	-0.78	2,620	-2.64	5.82	11.41 M	2.99 B	0.59	0.68	90.69	87.46	7.68 M	12.88 M	-1.68	96.61 M
1200	1398/03/20	2,778	2,818	2,651	2,663	-4.55	2,691	-3.55	6.3	16.41 M	4.42 B	0.91	1.02	82.1	86.37	8.13 M	13.72 M	-1.69	-188.76 M
1201	1398/03/19	2,830	2,890	2,741	2,775	-0.22	2,790	0.32	5.44	16.32 M	4.55 B	0.85	1.04	79.51	92.36	8.05 M	16.49 M	-2.05	-585.57 M
1202	1398/03/18	2,683	2,817	2,683	2,763	8.01	2,781	8.72	4.99	24.54 M	6.82 B	1.46	1.64	96.32	83.36	15.88 M	15.94 M	-1.0	884.42 M
1203	1398/03/12	2,620	2,679	2,508	2,530	-4.13	2,558	-3.07	6.82	20.97 M	5.36 B	1.55	1.41	81.38	75.76	10.06 M	26.04 M	-2.59	301.28 M
1204	1398/03/11	2,601	2,700	2,601	2,670	-2.45	2,639	-3.58	3.81	18.46 M	4.87 B	1.62	1.23	68.35	89.45	12.71 M	23.42 M	-1.84	-1.03 B
1205	1398/03/08	2,750	2,810	2,663	2,700	-0.04	2,737	1.33	5.52	9.82 M	2.69 B	0.78	0.65	83.01	69.31	7.91 M	9.0 M	-1.14	368.08 M
1206	1398/03/07	2,560	2,719	2,560	2,710	4.63	2,701	4.29	6.21	22.23 M	6.0 B	1.43	1.49	81.37	74.09	20.27 M	14.03 M	1.44	437.1 M
1207	1398/03/05	2,500	2,628	2,500	2,586	3.15	2,590	3.31	5.12	12.54 M	3.25 B	0.83	0.82	72.51	88.98	10.32 M	13.01 M	-1.26	-534.55 M
1208	1398/03/04	2,520	2,597	2,480	2,525	-1.6	2,507	-2.3	4.72	4.42 M	1.11 B	0.19	0.27	93.62	99.68	4.67 M	8.5 M	-1.82	-67.2 M
1209	1398/03/01	2,650	2,700	2,533	2,550	-3.37	2,566	-2.77	6.59	8.05 M	2.07 B	0.33	0.47	98.65	100.0	4.99 M	10.65 M	-2.13	-27.85 M
1210	1398/02/31	2,770	2,770	2,574	2,621	-2.24	2,639	-1.57	7.61	16.11 M	4.25 B	0.71	0.97	95.88	91.88	10.95 M	13.28 M	-1.21	169.99 M
1211	1398/02/30	2,690	2,701	2,551	2,672	3.85	2,681	4.2	5.88	36.81 M	9.87 B	2.12	2.27	89.69	67.69	15.18 M	15.75 M	-1.04	2.17 B
1212	1398/02/29	2,503	2,602	2,481	2,602	4.96	2,573	3.79	4.88	10.15 M	2.61 B	0.59	0.54	72.52	74.19	9.32 M	8.1 M	1.15	-43.59 M
1213	1398/02/28	2,270	2,485	2,270	2,485	4.99	2,479	4.73	9.47	44.14 M	10.94 B	4.06	2.6	91.68	51.52	19.51 M	18.54 M	1.05	4.39 B
1214	1398/02/25	2,362	2,411	2,222	2,340	0.99	2,367	2.16	8.51	14.76 M	3.49 B	1.19	0.85	83.35	74.26	8.39 M	11.33 M	-1.35	317.67 M
1215	1398/02/24	2,255	2,349	2,255	2,319	3.11	2,317	3.02	4.17	7.63 M	1.77 B	0.68	0.42	86.87	87.99	7.96 M	10.23 M	-1.29	-19.65 M
1216	1398/02/23	2,200	2,296	2,200	2,273	3.51	2,249	2.41	4.36	10.17 M	2.29 B	0.97	0.56	81.17	72.8	13.16 M	14.73 M	-1.12	191.37 M
1217	1398/02/22	2,249	2,350	2,150	2,168	-4.2	2,196	-2.96	9.3	9.86 M	2.17 B	0.92	0.54	65.88	91.43	11.7 M	10.88 M	1.07	-553.49 M
1218	1398/02/21	2,246	2,282	2,150	2,212	1.75	2,263	4.09	6.14	11.99 M	2.71 B	0.99	0.65	79.79	84.48	12.45 M	8.4 M	1.48	-127.27 M
1219	1398/02/18	2,086	2,300	2,085	2,300	4.83	2,174	-0.91	10.31	22.33 M	4.85 B	1.93	1.25	54.22	89.83	7.37 M	12.94 M	-1.75	-1.73 B
1220	1398/02/17	2,201	2,273	2,189	2,189	-4.99	2,194	-4.77	3.84	1.64 M	360.36 M	0.12	0.09	49.53	100.0	2.51 M	13.35 M	-5.31	-181.85 M
1221	1398/02/16	2,348	2,385	2,282	2,282	-5.0	2,304	-4.08	4.51	6.6 M	1.52 B	0.41	0.33	52.24	94.59	6.3 M	11.32 M	-1.8	-643.44 M
1222	1398/02/15	2,459	2,459	2,337	2,387	0.29	2,402	0.92	5.22	11.24 M	2.7 B	0.62	0.57	77.9	96.65	17.54 M	14.27 M	1.23	-506.53 M
1223	1398/02/14	2,330	2,404	2,319	2,403	4.93	2,380	3.93	3.67	18.71 M	4.45 B	1.01	0.98	60.75	86.22	8.2 M	12.8 M	-1.56	-1.13 B
1224	1398/02/11	2,265	2,375	2,263	2,270	-2.74	2,290	-1.89	4.95	19.77 M	4.53 B	0.99	1.08	84.47	83.95	7.84 M	23.91 M	-3.05	23.38 M
1225	1398/02/10	2,385	2,395	2,286	2,322	-1.15	2,334	-0.64	4.77	14.23 M	3.32 B	0.78	0.79	75.79	95.36	13.18 M	17.12 M	-1.3	-650.0 M
1226	1398/02/09	2,300	2,395	2,300	2,352	-1.34	2,349	-1.47	4.13	16.41 M	3.85 B	0.78	0.95	61.04	93.43	9.68 M	12.33 M	-1.27	-1.25 B
1227	1398/02/08	2,400	2,420	2,341	2,355	-1.87	2,384	-0.67	3.37	22.05 M	5.26 B	0.78	1.36	51.19	91.24	12.82 M	21.13 M	-1.65	-2.11 B
1228	1398/02/07	2,410	2,441	2,350	2,365	1.33	2,400	2.83	3.87	20.14 M	4.83 B	0.76	1.31	80.98	90.73	14.23 M	21.39 M	-1.5	-471.18 M
1229	1398/02/04	2,221	2,342	2,221	2,342	4.98	2,334	4.62	5.45	27.36 M	6.38 B	1.08	1.92	98.71	83.46	36.43 M	22.97 M	1.59	973.42 M
1230	1398/02/03	2,200	2,269	2,179	2,220	-2.93	2,231	-2.45	4.13	5.51 M	1.23 B	0.19	0.39	90.14	97.51	7.91 M	9.22 M	-1.16	-90.53 M
1231	1398/02/02	2,321	2,321	2,200	2,220	0.41	2,287	3.44	5.5	30.13 M	6.89 B	1.2	2.34	84.73	89.25	16.93 M	18.58 M	-1.1	-311.49 M
1232	1398/01/31	2,153	2,212	2,151	2,212	4.98	2,211	4.94	2.84	58.17 M	12.86 B	3.82	5.74	82.46	11.65	44.19 M	9.61 M	4.6	9.11 B
1233	1398/01/28	2,092	2,134	2,070	2,117	0.76	2,107	0.29	3.09	11.27 M	2.37 B	0.69	1.14	94.86	87.07	9.27 M	11.88 M	-1.28	184.9 M
1234	1398/01/27	2,067	2,150	2,057	2,100	0.96	2,101	1.01	4.52	21.6 M	4.54 B	1.51	2.38	87.48	89.29	12.85 M	16.34 M	-1.27	-82.08 M
1235	1398/01/26	2,001	2,094	2,000	2,071	3.81	2,080	4.26	4.7	22.85 M	4.75 B	2.02	2.81	57.35	66.98	14.73 M	10.1 M	1.46	-457.65 M
1236	1398/01/25	2,000	2,039	1,970	1,997	-0.4	1,995	-0.5	3.5	11.52 M	2.3 B	0.64	1.5	86.41	60.67	14.5 M	9.62 M	1.51	591.58 M
1237	1398/01/24	2,000	2,050	1,988	1,990	-2.07	2,005	-1.33	3.12	8.85 M	1.77 B	0.5	1.15	75.51	95.18	10.22 M	9.43 M	1.08	-348.76 M
1238	1398/01/21	1,999	2,083	1,990	2,010	0.3	2,032	1.4	4.67	16.78 M	3.41 B	1.1	2.35	63.97	81.85	6.88 M	13.95 M	-2.03	-609.43 M
1239	1398/01/20	2,019	2,047	1,962	1,990	-0.6	2,004	0.1	4.33	11.73 M	2.35 B	0.85	1.72	82.81	99.12	13.71 M	12.59 M	1.09	-383.38 M
1240	1398/01/19	1,994	2,033	1,971	2,017	0.75	2,002	0.0	3.15	7.79 M	1.56 B	0.59	1.18	99.22	80.36	9.73 M	6.66 M	1.46	293.92 M
1241	1398/01/18	1,941	2,008	1,902	1,993	4.18	2,002	4.65	5.57	45.51 M	9.11 B	9.72	9.78	81.9	62.43	25.38 M	14.81 M	1.71	1.77 B
1242	1398/01/17	1,875	1,935	1,875	1,911	0.63	1,913	0.74	3.2	6.34 M	1.21 B	1.66	1.36	65.27	96.82	10.57 M	8.22 M	1.29	-382.96 M
1243	1398/01/11	1,900	1,921	1,867	1,895	-0.21	1,899	0.0	2.89	4.62 M	877.89 M	1.33	0.97	92.98	94.48	6.92 M	6.14 M	1.13	-13.18 M
1244	1398/01/10	1,915	1,923	1,859	1,898	0.37	1,899	0.42	3.44	4.83 M	917.08 M	1.41	0.94	86.09	92.21	2.91 M	6.71 M	-2.3	-56.15 M
1245	1398/01/07	1,940	1,940	1,860	1,899	-0.42	1,891	-0.84	4.3	4.44 M	838.58 M	1.4	0.67	81.78	83.13	5.53 M	6.11 M	-1.11	-11.33 M
1246	1398/01/06	1,879	1,939	1,858	1,897	2.65	1,907	3.19	4.36	3.18 M	606.88 M	0.91	0.43	76.68	90.67	4.56 M	4.33 M	1.05	-84.89 M
1247	1398/01/05	1,815	1,882	1,815	1,861	1.31	1,848	0.6	3.69	2.0 M	370.42 M	0.51	0.24	63.48	82.56	3.27 M	4.78 M	-1.46	-70.69 M
1248	1397/12/28	1,828	1,869	1,801	1,831	1.72	1,837	2.06	3.78	2.96 M	542.93 M	0.67	0.3	79.89	94.14	5.71 M	4.37 M	1.31	-77.37 M
1249	1397/12/27	1,794	1,819	1,783	1,800	-0.17	1,800	-0.17	2.02	4.54 M	817.57 M	0.96	0.44	52.92	65.08	2.74 M	5.6 M	-2.05	-99.39 M
1250	1397/12/26	1,849	1,849	1,795	1,798	-2.34	1,803	-2.06	3.01	3.15 M	567.88 M	0.65	0.27	99.36	100.0	4.44 M	5.92 M	-1.33	-3.62 M
1251	1397/12/25	1,837	1,880	1,790	1,819	1.17	1,841	2.39	5.03	4.89 M	899.65 M	1.09	0.39	71.97	87.13	7.71 M	3.77 M	2.05	-136.37 M
1252	1397/12/22	1,773	1,831	1,773	1,800	0.33	1,798	0.22	3.27	3.94 M	707.79 M	0.72	0.22	49.81	89.79	2.09 M	3.45 M	-1.66	-282.94 M
1253	1397/12/21	1,811	1,852	1,760	1,800	-1.91	1,794	-2.23	5.23	5.68 M	1.02 B	1.04	0.3	65.95	53.57	3.54 M	4.59 M	-1.3	126.24 M
1254	1397/12/20	1,807	1,870	1,792	1,792	-1.32	1,835	1.05	4.35	5.91 M	1.08 B	1.1	0.31	65.08	86.03	5.51 M	9.42 M	-1.71	-227.2 M
1255	1397/12/19	1,850	1,858	1,787	1,800	-2.96	1,816	-2.1	3.97	4.0 M	725.86 M	0.78	0.21	91.58	97.32	4.05 M	10.24 M	-2.53	-41.63 M
1256	1397/12/18	1,878	1,879	1,818	1,850	2.83	1,855	3.11	3.36	2.82 M	522.97 M	0.47	0.14	70.52	82.48	2.77 M	4.23 M	-1.52	-62.51 M
1257	1397/12/15	1,761	1,889	1,761	1,879	4.39	1,799	-0.06	7.27	8.77 M	1.58 B	1.58	0.43	61.35	91.84	5.9 M	5.99 M	-1.01	-480.86 M
1258	1397/12/14	1,850	1,850	1,790	1,800	-3.12	1,800	-3.12	3.35	5.89 M	1.06 B	1.03	0.28	56.91	76.89	3.75 M	5.43 M	-1.45	-211.76 M
1259	1397/12/13	1,850	1,889	1,831	1,849	-1.65	1,858	-1.17	3.17	5.45 M	1.01 B	0.76	0.26	95.51	63.43	7.5 M	5.68 M	1.32	324.77 M
1260	1397/12/12	1,880	1,910	1,854	1,879	-0.84	1,880	-0.79	3.02	2.71 M	508.69 M	0.2	0.12	90.65	97.95	4.35 M	3.89 M	1.12	-37.14 M
1261	1397/12/11	1,968	1,968	1,861	1,862	-4.46	1,895	-2.77	5.75	6.96 M	1.32 B	0.44	0.32	95.79	85.29	7.3 M	9.53 M	-1.31	138.44 M
1262	1397/12/08	1,900	1,974	1,900	1,960	2.62	1,949	2.04	3.89	6.66 M	1.3 B	0.37	0.31	63.91	72.45	5.8 M	4.46 M	1.3	-110.88 M
1263	1397/12/07	1,852	1,926	1,852	1,920	0.37	1,910	-0.16	4.0	6.74 M	1.29 B	0.28	0.31	40.53	92.29	6.87 M	9.01 M	-1.31	-666.69 M
1264	1397/12/06	1,919	1,940	1,890	1,920	1.21	1,913	0.84	2.65	12.59 M	2.41 B	0.51	0.58	57.15	94.58	9.76 M	10.07 M	-1.03	-901.0 M
1265	1397/12/05	1,930	1,950	1,885	1,886	-4.94	1,897	-4.39	3.45	34.08 M	6.46 B	1.49	1.64	79.76	98.57	12.3 M	23.6 M	-1.92	-1.22 B
1266	1397/12/04	1,960	2,032	1,930	1,935	-1.23	1,984	1.28	5.28	19.64 M	3.9 B	0.84	0.98	67.92	92.21	4.26 M	11.06 M	-2.59	-946.75 M
1267	1397/12/01	1,975	1,985	1,910	1,941	1.41	1,959	2.35	3.93	16.24 M	3.18 B	0.39	0.83	82.24	85.96	4.6 M	12.6 M	-2.74	-118.48 M
1268	1397/11/30	1,902	1,952	1,878	1,945	2.37	1,914	0.74	3.94	37.89 M	7.25 B	0.93	2.1	72.35	65.78	12.96 M	21.59 M	-1.67	476.98 M
1269	1397/11/29	1,854	1,947	1,854	1,930	1.21	1,900	-0.37	5.02	14.36 M	2.73 B	0.37	0.81	91.25	97.73	12.9 M	17.21 M	-1.33	-177.04 M
1270	1397/11/28	1,925	1,958	1,903	1,903	-4.99	1,907	-4.79	2.89	26.08 M	4.97 B	0.75	1.53	82.62	89.49	10.62 M	17.25 M	-1.62	-341.69 M
1271	1397/11/27	2,048	2,070	1,910	1,960	-2.1	2,003	0.05	8.38	21.77 M	4.36 B	0.63	1.34	94.86	98.73	11.3 M	15.11 M	-1.34	-168.97 M
1272	1397/11/24	1,910	2,011	1,890	2,011	4.96	2,002	4.49	6.4	109.92 M	22.01 B	6.51	9.91	86.44	39.48	48.91 M	17.88 M	2.74	10.33 B
1273	1397/11/23	1,832	1,920	1,831	1,920	4.98	1,916	4.76	4.86	30.61 M	5.87 B	2.19	3.12	74.47	90.82	17.0 M	12.84 M	1.32	-959.03 M
1274	1397/11/21	1,800	1,850	1,795	1,830	-0.38	1,829	-0.44	3.06	3.2 M	585.01 M	0.21	0.32	96.86	63.74	8.99 M	3.01 M	2.99	193.79 M
1275	1397/11/17	1,860	1,888	1,821	1,844	-3.3	1,837	-3.67	3.68	9.04 M	1.66 B	0.56	0.92	82.29	97.87	5.55 M	8.55 M	-1.54	-258.48 M
1276	1397/11/16	1,929	1,930	1,866	1,885	2.45	1,907	3.64	3.43	20.0 M	3.81 B	1.51	2.09	92.76	88.93	10.62 M	10.13 M	1.05	145.76 M
1277	1397/11/15	1,810	1,841	1,809	1,841	4.96	1,840	4.9	1.77	21.61 M	3.98 B	2.11	2.25	95.83	37.47	44.82 M	7.06 M	6.35	2.32 B
1278	1397/11/14	1,790	1,790	1,733	1,790	1.88	1,754	-0.17	3.29	15.95 M	2.8 B	1.92	1.74	79.66	32.35	33.27 M	5.55 M	5.99	1.32 B
1279	1397/11/13	1,710	1,810	1,710	1,744	0.81	1,757	1.56	5.85	10.94 M	1.92 B	1.39	1.18	38.46	79.6	9.24 M	8.31 M	1.11	-790.65 M
1280	1397/11/10	1,700	1,760	1,680	1,752	2.64	1,730	1.35	4.76	11.53 M	2.0 B	1.2	1.13	39.84	82.31	5.93 M	9.61 M	-1.62	-847.55 M
1281	1397/11/09	1,671	1,739	1,671	1,700	-0.23	1,707	0.18	4.07	6.29 M	1.07 B	0.7	0.56	61.07	67.42	7.9 M	6.77 M	1.17	-68.17 M
1282	1397/11/08	1,740	1,740	1,681	1,681	-3.34	1,704	-2.01	3.51	6.45 M	1.1 B	0.68	0.58	91.6	79.26	9.32 M	7.64 M	1.22	135.65 M
1283	1397/11/07	1,761	1,773	1,721	1,730	-3.73	1,739	-3.23	3.02	6.34 M	1.1 B	0.67	0.55	71.46	97.9	5.51 M	7.55 M	-1.37	-291.43 M
1284	1397/11/06	1,799	1,849	1,750	1,765	-0.4	1,797	1.41	5.66	8.85 M	1.59 B	0.98	0.71	89.46	97.3	4.82 M	10.25 M	-2.12	-124.63 M
1285	1397/11/03	1,731	1,780	1,725	1,780	4.95	1,772	4.48	3.19	20.02 M	3.55 B	2.66	1.69	93.35	62.91	14.65 M	7.91 M	1.85	1.08 B
1286	1397/11/02	1,709	1,749	1,660	1,713	0.23	1,696	-0.76	5.36	3.56 M	603.27 M	0.43	0.3	91.26	75.2	4.23 M	4.73 M	-1.12	96.88 M
1287	1397/11/01	1,762	1,762	1,674	1,700	-2.63	1,709	-2.12	5.26	8.73 M	1.49 B	1.13	0.76	76.31	54.02	8.5 M	5.8 M	1.47	332.62 M
1288	1397/10/30	1,768	1,810	1,720	1,720	-4.97	1,746	-3.54	5.23	6.43 M	1.12 B	0.86	0.56	87.94	92.82	5.78 M	8.48 M	-1.47	-54.87 M
1289	1397/10/29	1,801	1,851	1,770	1,790	-3.3	1,810	-2.22	4.58	6.3 M	1.14 B	0.82	0.56	93.54	99.37	5.96 M	6.51 M	-1.09	-66.46 M
1290	1397/10/26	1,820	1,892	1,775	1,830	1.55	1,851	2.72	6.59	12.66 M	2.34 B	2.04	1.15	63.4	87.99	5.85 M	8.89 M	-1.52	-576.21 M
1291	1397/10/25	1,739	1,828	1,739	1,811	2.14	1,802	1.64	5.12	7.39 M	1.33 B	0.96	0.67	82.04	94.53	9.84 M	5.69 M	1.73	-166.26 M
1292	1397/10/24	1,714	1,790	1,714	1,756	1.15	1,773	2.13	4.43	5.9 M	1.05 B	0.54	0.54	86.4	100.0	7.35 M	6.05 M	1.22	-142.25 M
1293	1397/10/23	1,710	1,779	1,710	1,728	-0.35	1,736	0.12	4.04	4.94 M	857.76 M	0.44	0.42	91.08	97.75	5.14 M	4.79 M	1.07	-57.24 M
1294	1397/10/22	1,755	1,778	1,696	1,712	-3.55	1,734	-2.31	4.83	7.71 M	1.34 B	0.63	0.6	86.35	75.19	7.09 M	4.96 M	1.43	149.34 M
1295	1397/10/19	1,783	1,789	1,760	1,782	-2.62	1,775	-3.01	1.65	5.07 M	900.9 M	0.29	0.37	80.18	87.91	3.04 M	3.92 M	-1.29	-69.66 M
1296	1397/10/18	1,800	1,869	1,786	1,793	0.5	1,830	2.58	4.65	14.8 M	2.71 B	0.76	1.05	54.7	67.05	4.23 M	6.65 M	-1.57	-334.63 M
1297	1397/10/17	1,735	1,795	1,727	1,795	4.97	1,784	4.33	3.94	21.96 M	3.92 B	1.32	1.66	67.65	63.47	7.82 M	5.99 M	1.3	163.97 M
1298	1397/10/16	1,732	1,750	1,678	1,680	-3.95	1,710	-2.23	4.29	7.1 M	1.21 B	0.39	0.55	85.99	98.42	4.5 M	5.33 M	-1.19	-150.87 M
1299	1397/10/15	1,779	1,790	1,711	1,727	0.29	1,749	1.57	4.62	12.69 M	2.22 B	0.6	1.02	91.62	64.18	5.44 M	6.28 M	-1.15	609.07 M
1300	1397/10/12	1,710	1,738	1,639	1,738	4.95	1,722	3.99	6.04	30.73 M	5.29 B	1.91	2.75	95.09	63.17	14.21 M	7.49 M	1.9	1.69 B
1301	1397/10/11	1,600	1,676	1,541	1,676	4.95	1,656	3.69	8.76	25.18 M	4.17 B	2.13	2.51	66.26	80.53	15.88 M	8.81 M	1.8	-594.98 M
1302	1397/10/10	1,601	1,620	1,567	1,591	-1.55	1,597	-1.18	3.38	7.3 M	1.17 B	0.68	0.74	57.88	89.73	6.68 M	6.38 M	1.05	-371.54 M
1303	1397/10/09	1,600	1,645	1,584	1,600	1.33	1,616	2.34	3.85	14.15 M	2.29 B	1.58	1.5	75.59	94.21	9.0 M	7.86 M	1.14	-425.87 M
1304	1397/10/08	1,540	1,583	1,539	1,583	4.97	1,579	4.71	2.86	28.11 M	4.44 B	7.67	3.3	86.59	38.0	24.8 M	8.15 M	3.04	2.16 B
1305	1397/10/05	1,510	1,540	1,470	1,520	1.54	1,508	0.73	4.76	5.8 M	874.84 M	1.39	0.69	62.13	97.26	4.18 M	7.73 M	-1.85	-307.31 M
1306	1397/10/04	1,550	1,550	1,475	1,500	-2.41	1,497	-2.6	5.08	3.7 M	553.58 M	0.75	0.44	85.83	89.23	5.59 M	4.99 M	1.12	-18.83 M
1307	1397/10/03	1,550	1,575	1,518	1,537	1.12	1,537	1.12	3.75	2.24 M	344.8 M	0.39	0.26	100.0	83.96	4.15 M	2.52 M	1.65	55.32 M
1308	1397/10/02	1,499	1,524	1,499	1,524	4.96	1,520	4.68	1.67	4.95 M	752.99 M	0.53	0.58	88.04	66.58	5.18 M	3.53 M	1.47	161.61 M
1309	1397/10/01	1,502	1,502	1,431	1,489	2.55	1,452	0.0	4.96	1.63 M	236.82 M	0.11	0.19	66.98	98.44	1.71 M	2.29 M	-1.34	-74.51 M
1310	1397/09/28	1,480	1,500	1,423	1,490	-0.4	1,452	-2.94	5.41	8.28 M	1.2 B	0.5	0.98	34.06	78.56	1.94 M	8.67 M	-4.46	-535.31 M
1311	1397/09/27	1,525	1,539	1,479	1,500	-3.41	1,496	-3.67	4.06	7.61 M	1.14 B	0.37	0.92	69.65	99.21	7.93 M	8.37 M	-1.06	-336.62 M
1312	1397/09/26	1,572	1,619	1,539	1,539	-4.94	1,553	-4.08	5.2	6.22 M	966.08 M	0.32	0.72	34.36	95.05	2.41 M	6.9 M	-2.87	-586.32 M
1313	1397/09/25	1,630	1,675	1,550	1,570	-2.06	1,619	1.0	8.06	22.72 M	3.68 B	1.44	2.9	41.11	85.28	5.6 M	8.07 M	-1.44	-1.63 B
1314	1397/09/24	1,560	1,615	1,543	1,615	4.94	1,603	4.16	4.67	26.93 M	4.32 B	2.48	3.84	50.55	73.66	13.72 M	7.18 M	1.91	-997.98 M
1315	1397/09/21	1,524	1,580	1,481	1,550	2.72	1,539	1.99	6.68	19.48 M	3.0 B	2.48	2.99	67.63	81.31	5.34 M	6.06 M	-1.14	-410.33 M
1316	1397/09/20	1,509	1,509	1,461	1,509	4.94	1,509	4.94	3.29	26.38 M	3.98 B	8.83	4.6	69.0	68.91	14.01 M	12.58 M	1.11	3.77 M
1317	1397/09/19	1,438	1,438	1,438	1,438	4.96	1,438	4.96	0.0	3.09 M	444.72 M	0.96	0.43	96.77	47.28	35.86 M	2.34 M	15.35	220.09 M
1318	1397/09/18	1,409	1,409	1,349	1,361	-2.44	1,370	-1.79	4.45	2.93 M	401.12 M	0.8	0.41	93.93	100.0	4.23 M	4.61 M	-1.09	-24.35 M
1319	1397/09/17	1,436	1,436	1,374	1,380	-1.15	1,395	-0.07	4.51	2.44 M	339.74 M	0.47	0.32	80.73	99.88	3.01 M	3.57 M	-1.19	-65.04 M
1320	1397/09/14	1,370	1,409	1,370	1,395	0.07	1,396	0.14	2.85	4.45 M	621.88 M	0.9	0.58	93.34	68.5	3.43 M	5.01 M	-1.46	154.49 M
1321	1397/09/13	1,430	1,430	1,361	1,384	-2.88	1,394	-2.18	5.07	2.03 M	282.59 M	0.37	0.26	88.12	100.0	3.0 M	3.92 M	-1.31	-33.58 M
1322	1397/09/12	1,402	1,443	1,400	1,420	3.12	1,425	3.49	3.07	4.24 M	604.13 M	0.76	0.52	67.98	100.0	3.51 M	5.21 M	-1.48	-193.45 M
1323	1397/09/11	1,330	1,388	1,330	1,388	4.99	1,377	4.16	4.36	5.12 M	704.97 M	0.91	0.62	63.99	87.2	3.89 M	4.21 M	-1.08	-163.61 M
1324	1397/09/10	1,370	1,370	1,322	1,322	-4.96	1,322	-4.96	3.63	10.04 M	1.33 B	2.24	1.24	28.7	99.87	3.46 M	10.78 M	-3.11	-944.63 M
1325	1397/09/07	1,400	1,410	1,362	1,371	-2.63	1,391	-1.21	3.52	3.34 M	465.04 M	0.78	0.39	66.23	98.49	1.94 M	6.64 M	-3.43	-150.03 M
1326	1397/09/06	1,369	1,447	1,369	1,409	0.79	1,408	0.72	5.7	4.87 M	684.87 M	1.19	0.54	84.26	96.09	5.34 M	7.74 M	-1.45	-81.0 M
1327	1397/09/05	1,442	1,445	1,387	1,395	-4.45	1,398	-4.25	4.18	4.66 M	651.83 M	0.78	0.52	80.7	82.72	3.04 M	4.31 M	-1.42	-13.17 M
1328	1397/09/03	1,520	1,520	1,441	1,450	-3.59	1,460	-2.93	5.48	5.11 M	745.53 M	0.8	0.58	82.26	100.0	4.17 M	6.9 M	-1.65	-132.27 M
1329	1397/08/30	1,485	1,550	1,470	1,509	1.28	1,504	0.94	5.44	4.4 M	661.95 M	0.59	0.46	63.63	96.22	4.34 M	6.78 M	-1.56	-215.75 M
1330	1397/08/29	1,537	1,537	1,465	1,486	-1.39	1,490	-1.13	4.91	2.3 M	342.35 M	0.26	0.18	79.25	99.6	3.15 M	3.22 M	-1.02	-69.68 M
1331	1397/08/28	1,500	1,550	1,461	1,502	1.28	1,507	1.62	6.09	4.01 M	604.05 M	0.39	0.31	87.24	98.98	4.18 M	4.86 M	-1.16	-70.95 M
1332	1397/08/27	1,560	1,600	1,467	1,467	-4.99	1,483	-3.95	9.07	14.11 M	2.09 B	1.03	1.06	50.34	95.91	4.79 M	12.95 M	-2.7	-953.46 M
1333	1397/08/26	1,521	1,580	1,520	1,539	-2.84	1,544	-2.53	3.95	6.99 M	1.08 B	0.54	0.49	49.03	99.01	6.61 M	3.6 M	1.84	-539.12 M
1334	1397/08/23	1,610	1,610	1,550	1,581	-2.77	1,584	-2.58	3.87	10.18 M	1.61 B	0.79	0.65	56.26	66.17	10.55 M	6.1 M	1.73	-159.91 M
1335	1397/08/22	1,629	1,678	1,575	1,580	-2.17	1,626	0.68	6.54	9.73 M	1.58 B	0.79	0.64	80.72	90.83	8.29 M	5.79 M	1.43	-159.89 M
1336	1397/08/21	1,607	1,650	1,590	1,609	-0.74	1,615	-0.37	3.77	10.58 M	1.71 B	0.91	0.72	82.43	87.8	6.32 M	5.28 M	1.2	-91.88 M
1337	1397/08/20	1,639	1,639	1,570	1,616	3.52	1,621	3.84	4.39	31.06 M	5.04 B	4.39	2.3	90.96	96.05	8.19 M	9.48 M	-1.16	-256.07 M
1338	1397/08/19	1,561	1,561	1,561	1,561	4.98	1,561	4.98	0.0	3.18 M	496.22 M	0.39	0.21	100.0	81.13	24.81 M	4.19 M	5.92	93.66 M
1339	1397/08/15	1,466	1,539	1,407	1,539	4.98	1,487	1.43	9.38	9.86 M	1.47 B	1.33	0.68	93.65	93.77	7.72 M	4.17 M	1.85	-1.8 M
1340	1397/08/14	1,450	1,496	1,430	1,450	-1.02	1,466	0.07	4.62	6.58 M	964.34 M	0.75	0.47	98.66	99.47	5.8 M	7.16 M	-1.23	-7.79 M
1341	1397/08/13	1,500	1,521	1,419	1,440	-3.55	1,465	-1.88	7.19	7.23 M	1.06 B	0.73	0.48	87.9	85.87	3.83 M	6.69 M	-1.75	21.46 M
1342	1397/08/12	1,481	1,544	1,450	1,470	-2.71	1,493	-1.19	6.48	8.52 M	1.27 B	0.92	0.57	95.38	62.99	6.78 M	4.88 M	1.39	411.81 M
1343	1397/08/09	1,500	1,524	1,469	1,510	3.99	1,511	4.06	3.74	8.07 M	1.22 B	0.99	0.54	85.21	93.67	5.02 M	5.01 M	1.0	-103.23 M
1344	1397/08/07	1,453	1,459	1,420	1,459	4.96	1,452	4.46	2.75	6.77 M	983.22 M	0.64	0.39	86.18	84.77	6.1 M	4.93 M	1.24	13.9 M
1345	1397/08/06	1,411	1,434	1,364	1,420	-1.05	1,390	-3.14	5.13	13.4 M	1.86 B	0.6	0.77	70.06	98.68	4.91 M	8.21 M	-1.67	-533.0 M
1346	1397/08/05	1,434	1,456	1,434	1,434	-4.97	1,435	-4.9	1.53	12.53 M	1.8 B	0.61	0.75	58.96	98.98	6.8 M	7.91 M	-1.16	-719.63 M
1347	1397/08/02	1,509	1,510	1,509	1,509	-4.97	1,509	-4.97	0.07	5.45 M	821.81 M	0.23	0.33	85.31	100.0	9.22 M	7.47 M	1.23	-120.72 M
1348	1397/08/01	1,592	1,626	1,582	1,582	-4.98	1,588	-4.62	2.78	2.41 M	383.39 M	0.09	0.14	71.61	95.72	2.95 M	6.8 M	-2.3	-92.4 M
1349	1397/07/30	1,690	1,710	1,582	1,645	0.73	1,665	1.96	8.09	19.22 M	3.2 B	0.6	1.21	91.12	85.84	6.73 M	7.89 M	-1.17	169.18 M
1350	1397/07/29	1,635	1,635	1,570	1,635	4.94	1,633	4.81	4.14	72.55 M	11.85 B	4.19	5.74	51.72	39.29	16.61 M	13.11 M	1.27	1.47 B
1351	1397/07/28	1,525	1,565	1,525	1,565	4.96	1,558	4.49	2.62	2.66 M	413.9 M	0.16	0.19	99.63	100.0	14.22 M	3.98 M	3.57	-1.54 M
1352	1397/07/25	1,491	1,541	1,445	1,519	-0.13	1,491	-1.97	6.64	20.07 M	2.99 B	1.41	1.37	63.14	99.95	5.22 M	8.17 M	-1.57	-1.1 B
1353	1397/07/24	1,580	1,580	1,462	1,527	0.46	1,521	0.07	8.07	24.43 M	3.72 B	1.58	1.8	81.93	95.21	9.37 M	11.95 M	-1.28	-493.35 M
1354	1397/07/23	1,480	1,593	1,480	1,555	-0.13	1,520	-2.38	7.64	39.23 M	5.96 B	4.96	3.0	94.89	98.54	11.47 M	8.16 M	1.41	-217.54 M
1355	1397/07/22	1,487	1,487	1,487	1,487	-4.98	1,557	-0.51	0.0	102.98 K	15.31 M	0.01	0.01	100.0	100.0	1.28 M	5.1 M	-4.0	0.0
1356	1397/07/21	1,510	1,510	1,510	1,510	-4.97	1,565	-1.51	0.0	315.23 K	47.6 M	0.02	0.02	100.0	100.0	3.17 M	15.87 M	-5.0	0.0
1357	1397/07/18	1,607	1,611	1,579	1,579	-4.99	1,589	-4.39	2.03	7.32 M	1.16 B	0.58	0.44	94.57	91.85	12.08 M	10.47 M	1.15	31.65 M
1358	1397/07/17	1,634	1,740	1,634	1,634	-4.94	1,662	-3.32	6.49	30.12 M	5.01 B	3.73	1.86	95.2	89.64	8.71 M	7.94 M	1.1	278.54 M
1359	1397/07/16	1,719	1,719	1,719	1,719	-4.98	1,719	-4.98	0.0	1.66 M	285.51 M	0.08	0.09	69.9	100.0	14.25 M	19.03 M	-1.34	-85.95 M
1360	1397/07/15	1,755	1,755	1,755	1,755	-4.98	1,809	-2.06	0.0	432.47 K	75.9 M	0.02	0.02	100.0	100.0	3.16 M	18.97 M	-6.0	0.0
1361	1397/07/14	1,780	1,930	1,776	1,776	-4.98	1,847	-1.18	8.67	27.5 M	5.08 B	1.68	1.44	100.0	82.59	14.23 M	11.22 M	1.27	884.28 M
1362	1397/07/11	1,869	1,869	1,869	1,869	-4.98	1,869	-4.98	0.0	3.09 M	578.17 M	0.19	0.15	100.0	100.0	8.03 M	13.14 M	-1.64	0.0
1363	1397/07/10	1,967	1,967	1,967	1,967	-4.98	1,967	-4.98	0.0	7.74 M	1.52 B	0.5	0.39	99.93	61.9	8.1 M	13.66 M	-1.69	579.26 M
1364	1397/07/09	2,154	2,154	1,950	2,031	-1.02	2,070	0.88	10.46	58.98 M	12.21 B	13.72	3.06	98.85	83.91	10.98 M	16.8 M	-1.53	1.82 B
1365	1397/07/08	1,955	2,052	1,955	2,052	10.2	2,052	10.2	4.96	11.7 M	2.4 B	3.32	0.58	100.0	65.69	19.51 M	20.21 M	-1.04	823.22 M
1366	1397/07/03	1,870	1,963	1,870	1,963	10.22	1,862	4.55	4.97	505.95 K	98.52 M	0.05	0.02	100.0	100.0	24.63 M	6.57 M	3.75	0.0
1367	1397/07/01	1,781	1,781	1,781	1,781	4.95	1,781	4.95	0.0	1.84 M	326.96 M	0.12	0.08	89.11	100.0	16.19 M	6.29 M	2.57	-35.62 M
1368	1397/06/31	1,697	1,697	1,697	1,697	4.95	1,697	4.95	0.0	4.49 M	762.38 M	0.29	0.2	100.0	100.0	19.06 M	8.97 M	2.12	0.0
1369	1397/06/27	1,617	1,617	1,617	1,617	5.0	1,617	5.0	0.0	2.96 M	478.41 M	0.14	0.13	96.16	98.62	21.91 M	4.91 M	4.46	-11.79 M
1370	1397/06/26	1,541	1,541	1,501	1,541	4.97	1,540	4.9	2.66	7.8 M	1.2 B	0.33	0.33	78.82	100.0	35.06 M	9.61 M	3.65	-254.47 M
1371	1397/06/25	1,452	1,541	1,432	1,507	0.0	1,468	-2.59	7.61	31.66 M	4.65 B	1.41	1.41	80.49	100.0	8.7 M	8.56 M	1.02	-906.9 M
1372	1397/06/24	1,536	1,536	1,405	1,452	-0.75	1,507	3.01	9.32	30.23 M	4.56 B	1.33	1.43	82.48	97.1	7.12 M	9.7 M	-1.36	-666.1 M
1373	1397/06/21	1,463	1,463	1,463	1,463	4.95	1,463	4.95	0.0	4.29 M	627.72 M	0.17	0.2	100.0	100.0	12.07 M	7.13 M	1.69	0.0
1374	1397/06/20	1,383	1,415	1,330	1,415	4.97	1,394	3.41	6.39	28.68 M	4.0 B	1.02	1.39	99.65	88.34	10.38 M	7.28 M	1.42	452.22 M
1375	1397/06/19	1,302	1,363	1,302	1,350	3.93	1,348	3.77	4.69	21.96 M	2.96 B	0.7	1.08	100.0	97.5	5.77 M	7.01 M	-1.21	73.96 M
1376	1397/06/18	1,325	1,334	1,272	1,300	-0.15	1,299	-0.23	4.87	27.48 M	3.57 B	1.0	1.4	96.65	96.37	5.61 M	7.87 M	-1.4	9.77 M
1377	1397/06/17	1,280	1,306	1,262	1,298	4.34	1,302	4.66	3.49	31.13 M	4.05 B	1.19	1.64	99.97	87.12	8.15 M	7.66 M	1.06	520.68 M
1378	1397/06/14	1,260	1,273	1,222	1,250	-2.04	1,244	-2.51	4.17	19.46 M	2.42 B	0.83	1.02	99.78	94.26	5.64 M	6.48 M	-1.15	133.45 M
1379	1397/06/13	1,283	1,283	1,226	1,241	1.55	1,276	4.42	4.65	40.85 M	5.21 B	1.7	2.11	97.67	79.04	8.84 M	8.77 M	1.01	971.47 M
1380	1397/06/12	1,161	1,255	1,150	1,255	4.93	1,222	2.17	9.13	38.66 M	4.73 B	1.69	1.99	92.14	86.24	7.56 M	6.63 M	1.14	278.62 M
1381	1397/06/11	1,243	1,243	1,184	1,184	-4.98	1,196	-4.01	4.98	7.11 M	850.03 M	0.27	0.34	99.29	99.58	3.64 M	5.84 M	-1.6	-2.53 M
1382	1397/06/10	1,256	1,300	1,194	1,234	-4.78	1,246	-3.86	8.88	24.39 M	3.04 B	1.02	1.24	99.95	87.86	8.7 M	7.37 M	1.18	367.38 M
1383	1397/06/07	1,296	1,296	1,296	1,296	4.94	1,296	4.94	0.0	5.53 M	716.72 M	0.21	0.28	100.0	98.01	13.03 M	8.26 M	1.58	14.26 M
1384	1397/06/06	1,239	1,239	1,195	1,239	5.0	1,235	4.66	3.68	44.51 M	5.5 B	2.11	2.34	86.01	94.06	9.08 M	9.14 M	-1.01	-442.26 M
1385	1397/06/05	1,178	1,200	1,130	1,200	4.99	1,180	3.24	6.19	33.08 M	3.9 B	1.93	1.72	52.1	93.24	8.24 M	5.58 M	1.48	-1.61 B
1386	1397/06/04	1,147	1,147	1,111	1,147	4.94	1,143	4.57	3.24	25.2 M	2.88 B	1.93	1.13	99.68	88.92	8.42 M	5.85 M	1.44	310.15 M
1387	1397/06/03	1,065	1,107	1,060	1,107	4.93	1,093	3.6	4.43	10.87 M	1.19 B	0.9	0.49	100.0	100.0	12.37 M	5.23 M	2.36	0.0
1388	1397/05/30	1,070	1,070	1,043	1,064	-0.93	1,055	-1.77	2.59	18.2 M	1.92 B	1.73	0.84	98.91	87.38	5.83 M	9.12 M	-1.57	221.46 M
1389	1397/05/29	1,058	1,098	1,054	1,070	1.13	1,074	1.51	4.17	18.08 M	1.94 B	1.9	0.86	97.23	96.22	5.47 M	7.08 M	-1.29	19.63 M
1390	1397/05/28	1,059	1,085	1,039	1,053	0.0	1,058	0.47	4.43	13.17 M	1.39 B	1.37	0.64	99.2	95.29	4.73 M	7.77 M	-1.64	54.54 M
1391	1397/05/27	1,070	1,070	1,041	1,052	0.48	1,053	0.57	2.79	5.0 M	526.52 M	0.43	0.24	95.23	97.97	4.04 M	4.26 M	-1.05	-14.4 M
1392	1397/05/24	1,056	1,069	1,031	1,060	-0.19	1,047	-1.41	3.69	5.85 M	612.85 M	0.42	0.28	72.43	100.0	3.22 M	4.94 M	-1.54	-168.99 M
1393	1397/05/23	1,052	1,073	1,042	1,055	0.0	1,062	0.66	2.98	10.36 M	1.1 B	0.65	0.5	72.58	84.51	4.64 M	5.85 M	-1.26	-131.33 M
1394	1397/05/22	1,065	1,072	1,036	1,055	-0.75	1,055	-0.75	3.47	13.29 M	1.4 B	0.59	0.65	54.31	97.21	4.98 M	8.41 M	-1.69	-601.53 M
1395	1397/05/21	1,070	1,079	1,050	1,067	-0.09	1,063	-0.47	2.76	13.49 M	1.43 B	0.48	0.68	63.31	94.33	3.98 M	7.01 M	-1.76	-444.65 M
1396	1397/05/20	1,050	1,083	1,033	1,066	3.19	1,068	3.39	4.84	15.36 M	1.64 B	0.49	0.78	97.21	92.03	5.14 M	5.47 M	-1.06	84.86 M
1397	1397/05/17	1,032	1,079	1,011	1,033	-2.27	1,033	-2.27	6.73	17.3 M	1.79 B	0.6	0.9	83.9	94.58	4.07 M	6.08 M	-1.49	-190.86 M
1398	1397/05/16	1,058	1,096	1,052	1,052	-4.97	1,057	-4.52	4.18	20.75 M	2.19 B	0.78	1.11	100.0	94.65	4.74 M	9.44 M	-1.99	117.26 M
1399	1397/05/15	1,170	1,180	1,074	1,074	-4.96	1,107	-2.04	9.87	46.64 M	5.16 B	2.04	2.58	99.11	88.71	6.34 M	10.83 M	-1.71	537.08 M
1400	1397/05/14	1,080	1,146	1,080	1,123	2.84	1,130	3.48	6.11	40.44 M	4.57 B	1.82	2.49	99.0	99.98	7.79 M	8.2 M	-1.05	-44.71 M
1401	1397/05/13	1,124	1,124	1,068	1,075	-9.13	1,092	-7.69	5.24	33.22 M	3.63 B	1.01	2.23	98.64	99.96	6.88 M	8.45 M	-1.23	-47.56 M
1402	1397/05/10	1,185	1,185	1,160	1,170	1.92	1,183	3.05	2.16	4.12 M	487.12 M	0.12	0.28	90.27	100.0	3.19 M	10.15 M	-3.18	-47.4 M
1403	1397/05/09	1,147	1,150	1,130	1,150	4.93	1,148	4.74	1.77	9.29 M	1.07 B	0.28	0.63	100.0	82.76	6.71 M	4.96 M	1.35	184.0 M
1404	1397/05/08	1,070	1,104	1,063	1,104	4.94	1,096	4.18	3.86	27.1 M	2.97 B	0.94	1.98	97.04	92.59	8.82 M	7.69 M	1.15	132.45 M
1405	1397/05/07	1,054	1,054	1,020	1,054	4.98	1,052	4.78	3.33	37.66 M	3.96 B	1.68	3.05	90.27	96.25	7.33 M	11.28 M	-1.54	-236.81 M
1406	1397/05/06	971	1,004	971	1,004	4.91	1,004	4.91	3.4	85.87 M	8.62 B	12.29	9.52	98.48	7.43	13.98 M	4.0 M	3.49	7.85 B
1407	1397/05/03	969	977	930	961	0.1	957	-0.31	5.05	5.02 M	480.76 M	0.66	0.46	100.0	71.91	2.36 M	4.8 M	-2.04	135.04 M
1408	1397/05/02	998	1,000	949	962	-3.61	960	-3.81	5.37	10.36 M	993.85 M	1.62	0.95	99.04	100.0	2.95 M	12.12 M	-4.11	-9.52 M
1409	1397/05/01	1,025	1,030	981	990	-2.94	998	-2.16	4.99	4.64 M	463.26 M	0.67	0.38	95.69	82.5	2.27 M	4.39 M	-1.93	61.09 M
1410	1397/04/31	1,024	1,039	1,007	1,010	-0.39	1,020	0.59	3.18	6.27 M	640.14 M	0.88	0.47	98.42	73.81	2.73 M	4.37 M	-1.6	157.56 M
1411	1397/04/30	1,020	1,035	1,001	1,001	-1.57	1,014	-0.29	3.4	8.65 M	876.89 M	1.26	0.63	99.19	51.79	3.15 M	6.68 M	-2.12	415.67 M
1412	1397/04/27	1,021	1,039	1,006	1,020	0.0	1,017	-0.29	3.28	7.86 M	798.9 M	1.09	0.57	83.05	52.07	2.63 M	4.95 M	-1.88	247.52 M
1413	1397/04/26	1,020	1,044	1,005	1,019	-1.16	1,020	-1.07	3.88	4.61 M	470.43 M	0.56	0.28	96.77	72.18	2.62 M	5.39 M	-2.06	115.69 M
1414	1397/04/25	1,049	1,073	1,010	1,019	-1.45	1,031	-0.29	6.24	7.52 M	775.77 M	0.54	0.44	92.86	50.36	3.3 M	3.95 M	-1.19	329.71 M
1415	1397/04/24	1,051	1,067	1,025	1,030	-0.68	1,034	-0.29	4.1	6.9 M	713.41 M	0.53	0.4	100.0	39.37	4.43 M	3.34 M	1.33	432.55 M
1416	1397/04/23	1,068	1,070	1,026	1,026	-4.74	1,037	-3.71	4.29	7.34 M	760.48 M	0.57	0.42	99.73	98.93	2.54 M	8.96 M	-3.53	6.06 M
1417	1397/04/20	1,118	1,118	1,071	1,071	-4.97	1,077	-4.44	4.39	9.5 M	1.02 B	0.79	0.56	98.95	89.03	4.13 M	5.15 M	-1.25	101.51 M
1418	1397/04/19	1,110	1,143	1,103	1,110	1.74	1,127	3.3	3.63	9.98 M	1.13 B	0.91	0.6	92.97	90.38	4.87 M	3.94 M	1.23	29.18 M
1419	1397/04/17	1,040	1,094	1,023	1,094	4.99	1,091	4.7	6.94	35.44 M	3.87 B	6.78	2.38	86.36	35.76	7.24 M	5.69 M	1.27	1.96 B
1420	1397/04/16	1,050	1,070	1,024	1,040	-3.35	1,042	-3.16	4.49	3.31 M	345.01 M	0.49	0.22	98.49	100.0	2.06 M	5.39 M	-2.62	-5.2 M
1421	1397/04/13	1,115	1,115	1,063	1,065	-4.48	1,076	-3.5	4.89	6.54 M	703.56 M	0.71	0.45	100.0	100.0	3.97 M	6.45 M	-1.62	0.0
1422	1397/04/12	1,130	1,140	1,100	1,104	0.09	1,115	1.09	3.64	5.18 M	577.33 M	0.31	0.36	97.71	97.65	5.82 M	5.37 M	1.08	328.07 K
1423	1397/04/11	1,085	1,130	1,060	1,107	2.03	1,103	1.66	6.6	4.41 M	486.93 M	0.25	0.31	97.72	100.0	4.1 M	3.83 M	1.07	-11.12 M
1424	1397/04/10	1,142	1,142	1,081	1,081	-4.93	1,085	-4.57	5.64	6.68 M	724.72 M	0.3	0.47	100.0	97.58	4.19 M	5.36 M	-1.28	17.51 M
1425	1397/04/09	1,165	1,180	1,121	1,122	-4.92	1,137	-3.64	5.26	11.11 M	1.26 B	0.42	0.81	97.2	99.91	4.36 M	7.56 M	-1.74	-34.25 M
1426	1397/04/06	1,170	1,219	1,110	1,150	-0.95	1,180	1.64	9.82	19.0 M	2.24 B	0.74	1.45	90.99	89.43	5.37 M	6.49 M	-1.21	35.0 M
1427	1397/04/05	1,176	1,176	1,090	1,176	5.0	1,161	3.66	7.89	41.86 M	4.86 B	2.2	3.73	95.28	81.4	7.88 M	7.3 M	1.08	674.58 M
1428	1397/04/04	1,120	1,120	1,120	1,120	4.97	1,120	4.97	0.0	11.38 M	1.27 B	0.41	1.06	100.0	54.09	9.44 M	6.82 M	1.38	585.07 M
1429	1397/04/03	1,098	1,127	1,044	1,072	10.74	1,067	10.23	7.95	29.48 M	3.15 B	1.11	3.16	97.6	47.98	6.7 M	7.66 M	-1.14	1.56 B
1430	1397/03/27	1,051	1,096	1,045	1,082	1.31	1,068	0.0	4.88	31.95 M	3.41 B	1.4	4.06	88.74	76.68	7.76 M	10.47 M	-1.35	411.8 M
1431	1397/03/23	1,050	1,096	1,031	1,050	-0.85	1,068	0.85	6.3	14.25 M	1.52 B	0.66	1.97	92.13	80.14	5.74 M	8.77 M	-1.53	182.44 M
1432	1397/03/22	1,101	1,101	1,040	1,050	-4.02	1,059	-3.2	5.87	7.94 M	840.88 M	0.39	1.14	87.5	88.78	4.2 M	5.74 M	-1.37	-10.76 M
1433	1397/03/21	1,085	1,110	1,059	1,098	3.78	1,094	3.4	4.82	55.11 M	6.03 B	5.74	12.4	17.77	52.27	4.87 M	8.16 M	-1.68	-2.08 B
1434	1397/03/20	1,058	1,059	1,025	1,059	4.96	1,058	4.86	3.32	23.83 M	2.52 B	4.64	6.95	41.21	47.01	8.31 M	4.76 M	1.75	-146.19 M
1435	1397/03/19	993	1,019	986	1,019	4.94	1,009	3.91	3.35	13.29 M	1.34 B	4.93	4.59	30.41	15.04	16.31 M	2.19 M	7.44	206.06 M
1436	1397/03/13	950	983	929	983	4.91	971	3.63	5.81	7.76 M	753.26 M	5.65	3.01	20.08	95.67	2.22 M	3.66 M	-1.64	-569.43 M
1437	1397/03/12	929	959	929	941	0.32	937	-0.11	3.23	1.36 M	127.21 M	0.62	0.52	100.0	87.44	1.79 M	3.48 M	-1.94	15.98 M
1438	1397/03/09	951	951	930	934	-1.48	938	-1.05	2.26	1.79 M	167.37 M	0.85	0.65	100.0	100.0	1.9 M	4.52 M	-2.38	0.0
1439	1397/03/08	956	965	940	956	-0.73	948	-1.56	2.66	1.5 M	141.89 M	0.71	0.52	100.0	100.0	2.33 M	4.89 M	-2.1	0.0
1440	1397/03/07	963	972	951	951	-3.55	963	-2.33	2.21	1.09 M	104.7 M	0.45	0.37	95.4	100.0	2.13 M	3.27 M	-1.54	-4.81 M
1441	1397/03/06	976	1,013	965	970	-2.81	986	-1.2	4.97	1.13 M	111.76 M	0.31	0.38	95.41	99.72	1.81 M	1.92 M	-1.06	-4.82 M
1442	1397/03/05	947	1,002	947	982	2.83	998	4.5	5.81	5.51 M	550.0 M	1.59	1.83	81.79	99.09	5.62 M	3.59 M	1.57	-95.17 M
1443	1397/03/02	959	970	945	947	-0.32	955	0.53	2.65	1.29 M	122.86 M	0.38	0.41	99.22	100.0	1.74 M	3.15 M	-1.81	-959.0 K
1444	1397/03/01	975	980	940	940	-3.59	950	-2.56	4.26	1.56 M	148.51 M	0.45	0.48	99.68	100.0	2.0 M	4.24 M	-2.12	-477.5 K
1445	1397/02/31	991	995	966	971	-2.31	975	-1.91	3.0	2.65 M	258.63 M	0.77	0.7	98.11	97.34	2.82 M	3.31 M	-1.17	1.99 M
1446	1397/02/30	966	998	955	992	4.31	994	4.52	4.5	7.07 M	702.38 M	3.01	1.92	99.29	98.58	6.64 M	4.22 M	1.57	4.99 M
1447	1397/02/29	934	965	934	960	3.0	951	2.04	3.32	4.78 M	454.55 M	2.45	1.27	100.0	98.95	5.54 M	5.77 M	-1.04	4.8 M
1448	1397/02/26	927	948	923	941	0.32	932	-0.64	2.71	1.01 M	94.12 M	0.38	0.27	99.01	100.0	2.59 M	2.35 M	1.1	-931.0 K
1449	1397/02/25	959	961	926	934	-1.89	938	-1.47	3.78	1.88 M	175.91 M	0.63	0.48	100.0	100.0	2.71 M	3.59 M	-1.33	0.0
1450	1397/02/24	945	963	939	953	1.93	952	1.82	2.56	2.53 M	240.29 M	0.84	0.65	99.41	99.4	2.99 M	4.05 M	-1.36	31.5 K
1451	1397/02/23	916	944	916	940	2.96	935	2.41	3.06	1.54 M	143.74 M	0.52	0.39	96.77	100.0	1.88 M	3.34 M	-1.78	-4.64 M
1452	1397/02/22	920	929	903	913	-1.83	913	-1.83	2.88	2.8 M	255.22 M	1.02	0.71	100.0	100.0	2.8 M	9.45 M	-3.37	0.0
1453	1397/02/19	935	953	928	929	-4.82	930	-4.71	2.69	4.57 M	424.86 M	1.59	1.12	97.82	100.0	3.61 M	7.45 M	-2.06	-9.28 M
1454	1397/02/18	979	995	945	960	0.95	976	2.63	5.29	3.47 M	338.65 M	1.21	0.69	88.3	100.0	3.05 M	4.7 M	-1.54	-39.63 M
1455	1397/02/17	914	957	914	957	4.93	951	4.28	4.7	2.67 M	253.72 M	0.89	0.51	96.24	85.6	6.26 M	3.56 M	1.76	26.98 M
1456	1397/02/16	918	930	904	916	-0.76	912	-1.19	2.88	1.42 M	129.35 M	0.47	0.23	96.49	100.0	3.57 M	2.69 M	1.32	-4.53 M
1457	1397/02/15	942	943	920	920	-3.16	923	-2.84	2.5	1.63 M	150.56 M	0.42	0.26	100.0	100.0	2.55 M	3.5 M	-1.37	0.0
1458	1397/02/11	925	971	925	941	0.32	950	1.28	4.97	5.17 M	490.85 M	1.41	0.83	72.36	98.75	4.5 M	8.22 M	-1.83	-129.55 M
1459	1397/02/10	957	965	916	933	-1.79	938	-1.26	5.35	3.44 M	322.27 M	0.95	0.54	67.0	97.7	2.54 M	10.16 M	-4.0	-98.94 M
1460	1397/02/09	978	994	942	942	-4.94	950	-4.14	5.52	3.3 M	313.73 M	0.58	0.5	84.99	100.0	2.45 M	8.26 M	-3.38	-47.1 M
1461	1397/02/08	991	1,008	971	980	-1.11	991	0.0	3.81	1.41 M	139.59 M	0.22	0.2	95.54	96.97	2.42 M	2.55 M	-1.05	-2.0 M
1462	1397/02/05	1,000	1,021	975	1,011	-0.69	991	-2.65	4.72	5.91 M	586.24 M	0.9	0.87	99.49	98.33	5.03 M	7.59 M	-1.51	6.77 M
1463	1397/02/04	1,021	1,044	1,000	1,009	-3.44	1,018	-2.58	4.4	4.2 M	427.76 M	0.7	0.63	97.16	100.0	5.33 M	6.79 M	-1.27	-12.15 M
1464	1397/02/03	1,028	1,070	1,025	1,030	-3.47	1,045	-2.06	4.39	3.22 M	335.87 M	0.53	0.48	87.53	100.0	4.14 M	3.2 M	1.29	-41.88 M
1465	1397/02/02	1,052	1,083	1,030	1,047	1.45	1,067	3.39	5.15	13.62 M	1.45 B	3.56	2.22	87.47	78.78	5.86 M	4.05 M	1.45	126.36 M
1466	1397/02/01	1,001	1,036	1,001	1,036	4.96	1,032	4.56	3.5	5.01 M	517.05 M	1.48	0.84	100.0	100.0	12.93 M	4.92 M	2.63	0.0
1467	1397/01/29	957	994	950	980	3.48	987	4.22	4.63	6.67 M	658.11 M	2.52	0.98	100.0	72.64	4.57 M	5.03 M	-1.1	180.03 M
1468	1397/01/28	940	965	940	944	0.53	947	0.85	2.66	1.31 M	124.08 M	0.34	0.19	100.0	100.0	1.94 M	3.1 M	-1.6	0.0
1469	1397/01/27	988	988	931	945	-3.57	939	-4.18	6.12	3.82 M	358.8 M	0.5	0.55	100.0	100.0	3.42 M	5.7 M	-1.67	0.0
1470	1397/01/26	983	1,010	952	960	-3.9	980	-1.9	6.09	2.35 M	230.12 M	0.28	0.34	100.0	61.65	4.6 M	3.3 M	1.39	88.25 M
1471	1397/01/22	1,050	1,050	985	985	-4.92	999	-3.57	6.6	2.76 M	275.83 M	0.23	0.4	100.0	100.0	2.63 M	3.45 M	-1.31	0.0
1472	1397/01/21	1,040	1,056	1,025	1,037	-3.17	1,036	-3.27	3.02	3.01 M	311.59 M	0.24	0.45	100.0	100.0	3.8 M	3.71 M	1.02	0.0
1473	1397/01/20	1,093	1,099	1,035	1,039	-2.99	1,071	0.0	6.18	7.25 M	776.89 M	0.64	1.13	94.44	94.3	3.97 M	5.96 M	-1.5	1.1 M
1474	1397/01/19	1,031	1,099	1,025	1,092	2.92	1,071	0.94	7.22	22.81 M	2.44 B	2.81	4.25	82.17	50.82	8.69 M	4.72 M	1.84	766.32 M
1475	1397/01/18	1,090	1,100	1,024	1,043	-2.34	1,061	-0.66	7.42	6.04 M	640.63 M	0.72	1.16	90.1	86.0	3.48 M	3.49 M	-1.0	26.24 M
1476	1397/01/15	1,040	1,073	1,040	1,073	4.99	1,068	4.5	3.17	19.71 M	2.1 B	3.12	4.59	98.5	42.14	9.42 M	3.22 M	2.92	1.19 B
1477	1397/01/14	980	1,036	980	1,036	4.96	1,022	3.55	5.71	5.61 M	573.28 M	0.99	1.36	100.0	83.43	6.3 M	2.57 M	2.45	94.98 M
1478	1397/01/08	1,000	1,020	980	980	-2.78	987	-2.08	4.08	2.71 M	267.61 M	0.49	0.68	100.0	100.0	3.19 M	5.46 M	-1.71	0.0
1479	1397/01/07	971	1,029	971	1,010	1.71	1,008	1.51	5.97	6.56 M	661.73 M	1.28	1.77	99.26	97.73	6.99 M	3.74 M	1.87	10.12 M
1480	1397/01/06	985	1,004	962	978	1.98	993	3.55	4.37	7.24 M	719.01 M	1.83	2.1	98.0	89.55	6.13 M	3.9 M	1.57	60.77 M
1481	1397/01/05	924	964	920	964	4.9	959	4.35	4.78	9.43 M	904.6 M	3.89	3.0	95.11	100.0	8.96 M	6.2 M	1.45	-44.27 M
1482	1396/12/28	900	930	900	920	2.11	919	2.0	3.33	2.48 M	228.45 M	0.37	0.8	100.0	97.39	5.19 M	3.97 M	1.31	5.97 M
1483	1396/12/27	890	920	888	910	2.48	901	1.46	3.6	1.95 M	175.7 M	0.3	0.63	100.0	100.0	3.74 M	3.08 M	1.21	0.0
1484	1396/12/26	883	909	863	890	-1.22	888	-1.44	5.33	4.58 M	406.33 M	0.68	1.58	21.21	25.53	2.05 M	2.66 M	-1.3	-17.55 M
1485	1396/12/23	885	916	880	883	-2.0	901	0.0	4.09	1.38 M	124.41 M	0.21	0.48	100.0	100.0	2.14 M	3.11 M	-1.45	0.0
1486	1396/12/22	920	930	880	883	-4.33	901	-2.38	5.68	1.72 M	155.32 M	0.25	0.56	100.0	100.0	2.77 M	2.72 M	1.02	-91.3
1487	1396/12/21	924	924	890	916	4.09	923	4.89	3.82	23.7 M	2.19 B	10.53	9.47	93.11	60.35	12.49 M	8.09 M	1.54	716.2 M
1488	1396/12/20	845	891	845	891	4.95	880	3.65	5.44	1.57 M	138.17 M	0.74	0.62	100.0	85.94	7.68 M	2.08 M	3.68	19.43 M
1489	1396/12/19	854	870	839	841	-3.67	849	-2.75	3.69	5.36 M	455.09 M	3.66	1.89	62.59	94.45	3.0 M	7.96 M	-2.65	-144.97 M
1490	1396/12/16	881	881	864	864	-4.21	873	-3.22	1.97	873.47 K	75.75 M	0.48	0.27	83.99	100.0	1.14 M	2.3 M	-2.02	-12.13 M
1491	1396/12/15	930	930	884	908	1.79	902	1.12	5.2	3.39 M	305.3 M	2.29	1.1	28.59	80.18	1.71 M	2.95 M	-1.72	-157.5 M
1492	1396/11/30	904	905	900	901	1.12	892	0.11	0.56	60.55 K	5.45 M	0.03	0.02	100.0	90.08	1.36 M	982.26 K	1.39	540.6 K
1493	1396/11/29	890	899	880	895	-0.67	891	-1.11	2.16	930.62 K	82.84 M	0.53	0.3	100.0	72.57	3.19 M	2.15 M	1.48	22.73 M
1494	1396/11/28	902	918	890	891	-0.56	901	0.56	3.15	2.08 M	187.32 M	1.38	0.68	91.98	97.87	1.58 M	3.9 M	-2.47	-11.04 M
1495	1396/11/25	880	913	877	912	4.71	896	2.87	4.1	2.71 M	242.97 M	2.03	0.9	81.45	71.8	2.36 M	2.68 M	-1.14	23.46 M
1496	1396/11/24	873	883	850	876	-0.57	871	-1.14	3.88	1.6 M	139.69 M	0.94	0.54	100.0	80.8	1.79 M	3.53 M	-1.97	26.82 M
1497	1396/11/23	906	906	852	874	-2.46	881	-1.67	6.34	2.09 M	183.6 M	1.26	0.7	100.0	85.52	2.0 M	5.23 M	-2.62	26.59 M
1498	1396/11/21	890	895	888	893	-0.45	896	-0.11	0.79	225.35 K	20.08 M	0.12	0.07	100.0	66.11	573.57 K	829.51 K	-1.45	6.8 M
1499	1396/11/18	877	908	877	900	2.04	897	1.7	3.53	887.51 K	79.79 M	0.47	0.29	100.0	71.18	1.25 M	1.54 M	-1.23	22.99 M
1500	1396/11/17	886	889	876	886	-0.67	882	-1.12	1.48	1.87 M	164.75 M	1.13	0.6	83.99	91.36	1.36 M	2.51 M	-1.85	-12.14 M
1501	1396/11/16	911	911	887	889	-1.77	892	-1.44	2.71	3.48 M	310.38 M	1.57	1.13	85.66	98.42	2.06 M	6.23 M	-3.02	-39.6 M
1502	1396/11/15	920	920	900	903	-0.33	905	-0.11	2.22	1.8 M	162.79 M	0.43	0.6	77.87	31.71	1.79 M	2.24 M	-1.26	75.13 M
1503	1396/11/14	935	935	903	909	-0.66	906	-0.98	3.54	1.36 M	123.25 M	0.31	0.46	78.0	84.1	1.92 M	3.57 M	-1.86	-7.53 M
1504	1396/11/11	913	924	903	917	-0.43	915	-0.65	2.33	922.03 K	84.35 M	0.14	0.31	100.0	86.97	2.41 M	2.22 M	1.08	10.99 M
1505	1396/11/10	925	930	917	920	-0.11	921	0.0	1.42	683.27 K	62.92 M	0.09	0.23	85.32	74.27	1.25 M	1.46 M	-1.17	6.95 M
1506	1396/11/09	959	959	910	911	-3.19	921	-2.13	5.38	6.32 M	582.24 M	0.91	2.34	90.51	98.51	2.98 M	13.99 M	-4.7	-46.54 M
1507	1396/11/08	960	964	939	939	-1.47	941	-1.26	2.66	11.83 M	1.11 B	2.45	5.03	18.26	15.56	1.99 M	7.22 M	-3.62	30.1 M
1508	1396/11/07	975	975	947	960	-0.93	953	-1.65	2.96	2.36 M	224.98 M	0.53	1.02	100.0	36.56	2.78 M	2.49 M	1.11	142.71 M
1509	1396/11/04	961	995	950	970	1.36	969	1.25	4.74	11.18 M	1.08 B	4.62	5.95	97.43	34.9	9.1 M	9.22 M	-1.01	677.74 M
1510	1396/11/03	945	999	945	998	4.61	957	0.31	5.71	7.79 M	746.02 M	6.55	4.97	35.06	32.47	5.03 M	4.66 M	1.08	19.25 M
1511	1396/11/02	957	978	950	960	0.0	954	-0.62	2.95	1.51 M	144.02 M	1.34	0.97	77.66	100.0	1.8 M	5.76 M	-3.19	-32.18 M
1512	1396/11/01	982	982	953	955	-3.05	960	-2.54	3.04	1.25 M	120.35 M	0.99	0.81	75.07	100.0	1.7 M	3.34 M	-1.96	-30.01 M
1513	1396/10/30	985	998	983	984	0.1	985	0.2	1.53	378.79 K	37.49 M	0.27	0.22	100.0	100.0	1.97 M	1.34 M	1.47	0.0
1514	1396/10/27	1,000	1,008	980	984	-0.4	983	-0.51	2.86	1.16 M	114.11 M	0.92	0.65	82.81	100.0	1.72 M	4.96 M	-2.89	-19.61 M
1515	1396/10/26	983	1,010	982	1,010	1.71	988	-0.5	2.85	1.64 M	162.39 M	0.99	0.9	51.25	100.0	2.38 M	3.31 M	-1.39	-79.16 M
1516	1396/10/25	1,005	1,005	984	990	-1.59	993	-1.29	2.13	1.18 M	116.84 M	0.58	0.61	63.53	100.0	1.77 M	2.92 M	-1.65	-42.61 M
1517	1396/10/24	1,005	1,015	1,002	1,002	-0.79	1,006	-0.4	1.3	1.95 M	196.11 M	1.14	0.83	96.4	70.59	4.85 M	3.08 M	1.58	50.62 M
1518	1396/10/23	1,000	1,012	995	1,007	1.72	1,010	2.02	1.71	1.03 M	103.66 M	0.64	0.41	100.0	90.26	3.7 M	2.46 M	1.5	10.1 M
1519	1396/10/20	996	1,000	984	999	1.73	990	0.81	1.63	498.65 K	49.76 M	0.3	0.19	79.9	74.95	1.73 M	981.41 K	1.76	2.47 M
1520	1396/10/19	986	999	980	989	-1.3	982	-2.0	1.94	3.69 M	362.29 M	3.4	1.48	22.32	20.5	1.39 M	2.75 M	-1.97	6.57 M
1521	1396/10/18	989	1,006	985	1,000	3.09	1,002	3.3	2.13	2.95 M	295.83 M	4.23	1.21	96.57	59.29	3.91 M	2.7 M	1.45	110.28 M
1522	1396/10/17	970	984	965	983	1.87	970	0.52	1.97	366.22 K	35.88 M	0.23	0.15	100.0	100.0	1.38 M	1.38 M	1.0	0.0
1523	1396/10/16	960	975	960	968	0.31	965	0.0	1.56	486.97 K	47.02 M	0.26	0.2	100.0	100.0	1.15 M	3.13 M	-2.73	0.0
1524	1396/10/13	972	974	960	964	-0.82	965	-0.72	1.46	843.6 K	81.27 M	0.39	0.34	44.09	85.94	1.43 M	2.49 M	-1.74	-34.01 M
1525	1396/10/12	980	984	970	971	-0.41	972	-0.31	1.44	774.44 K	75.22 M	0.33	0.31	21.23	100.0	840.46 K	1.75 M	-2.08	-59.25 M
1526	1396/10/11	987	987	970	979	2.51	975	2.09	1.75	1.02 M	99.88 M	0.43	0.41	100.0	100.0	2.04 M	2.63 M	-1.29	0.0
1527	1396/10/10	990	990	942	958	-3.33	955	-3.63	5.1	4.97 M	474.74 M	3.03	2.15	39.13	100.0	1.9 M	4.28 M	-2.26	-288.96 M
1528	1396/10/09	1,002	1,005	979	994	-0.9	991	-1.2	2.66	1.77 M	175.68 M	0.9	0.78	84.87	100.0	1.99 M	3.03 M	-1.52	-26.58 M
1529	1396/10/06	1,007	1,015	1,000	1,005	-0.4	1,003	-0.59	1.5	2.33 M	233.54 M	1.17	1.05	100.0	72.3	3.07 M	4.02 M	-1.31	64.7 M
1530	1396/10/05	1,020	1,025	1,004	1,010	-0.59	1,009	-0.69	2.09	1.59 M	160.08 M	0.72	0.73	100.0	93.69	1.55 M	4.54 M	-2.92	10.1 M
1531	1396/10/04	1,020	1,030	1,010	1,013	-1.65	1,016	-1.36	1.98	1.14 M	115.72 M	0.43	0.53	97.41	56.24	1.68 M	1.63 M	1.03	47.65 M
1532	1396/10/03	1,031	1,047	1,020	1,021	-0.1	1,030	0.78	2.65	1.37 M	140.75 M	0.31	0.64	100.0	74.92	1.98 M	2.11 M	-1.06	35.29 M
1533	1396/10/02	1,025	1,045	1,000	1,043	1.76	1,022	-0.29	4.5	3.39 M	346.39 M	0.74	1.66	98.56	43.53	2.46 M	2.56 M	-1.04	190.63 M
1534	1396/09/29	1,032	1,034	1,015	1,026	-1.25	1,025	-1.35	1.87	2.46 M	251.89 M	0.54	1.26	93.37	83.75	3.41 M	2.7 M	1.26	24.22 M
1535	1396/09/28	1,039	1,064	1,021	1,032	-1.43	1,039	-0.76	4.21	2.67 M	277.4 M	0.61	1.43	97.55	91.17	3.38 M	2.87 M	1.18	17.69 M
1536	1396/09/27	1,053	1,077	1,025	1,037	-1.52	1,047	-0.57	5.07	3.41 M	356.76 M	0.85	1.92	98.1	81.15	2.94 M	3.18 M	-1.08	60.48 M
1537	1396/09/26	1,022	1,058	1,022	1,058	4.96	1,053	4.46	3.52	10.29 M	1.08 B	4.49	7.89	85.36	71.93	9.25 M	5.0 M	1.85	145.58 M
1538	1396/09/25	1,010	1,020	1,000	1,020	2.51	1,008	1.31	2.0	3.92 M	395.38 M	2.48	3.36	100.0	91.08	3.8 M	5.37 M	-1.41	35.27 M
1539	1396/09/22	995	1,005	981	996	2.36	995	2.26	2.45	2.51 M	249.61 M	1.91	2.25	100.0	83.48	5.43 M	3.02 M	1.8	41.24 M
1540	1396/09/21	980	991	968	977	0.21	973	-0.21	2.38	1.78 M	173.14 M	1.72	1.57	100.0	71.95	2.79 M	5.42 M	-1.94	48.57 M
1541	1396/09/20	980	985	967	980	-0.1	975	-0.61	1.86	1.59 M	154.5 M	1.79	1.46	100.0	63.97	1.7 M	4.3 M	-2.53	55.66 M
1542	1396/09/19	990	990	977	987	0.3	981	-0.3	1.33	1.67 M	163.48 M	1.87	1.61	100.0	37.43	3.89 M	3.4 M	1.14	102.29 M
1543	1396/09/18	996	996	980	982	-0.1	984	0.1	1.63	371.13 K	36.54 M	0.38	0.35	100.0	100.0	1.26 M	1.83 M	-1.45	0.0
1544	1396/09/14	988	993	979	980	-1.9	983	-1.6	1.43	1.17 M	115.08 M	1.17	1.08	100.0	54.16	1.6 M	2.6 M	-1.62	52.76 M
1545	1396/09/13	993	1,000	992	993	-0.8	999	-0.2	0.81	376.22 K	37.48 M	0.33	0.33	100.0	97.73	1.63 M	1.93 M	-1.18	850.0 K
1546	1396/09/12	1,020	1,020	989	990	-2.75	1,001	-1.67	3.13	852.61 K	85.06 M	0.79	0.74	100.0	19.31	1.64 M	1.37 M	1.2	68.63 M
1547	1396/09/11	1,000	1,036	983	1,020	2.2	1,018	2.0	5.39	1.68 M	170.87 M	1.81	1.4	100.0	98.19	4.17 M	1.95 M	2.14	3.09 M
1548	1396/09/08	1,015	1,015	990	1,006	0.2	998	-0.6	2.53	809.87 K	80.72 M	0.79	0.65	100.0	100.0	1.79 M	3.67 M	-2.05	0.0
1549	1396/09/07	1,000	1,022	993	1,010	-0.2	1,004	-0.79	2.92	1.3 M	130.63 M	1.38	1.05	100.0	80.2	1.84 M	2.56 M	-1.39	25.87 M
1550	1396/09/05	1,010	1,023	1,000	1,013	1.5	1,012	1.4	2.3	986.71 K	99.91 M	1.04	0.77	100.0	100.0	4.0 M	2.85 M	1.4	0.0
1551	1396/09/04	980	1,009	980	1,005	1.21	998	0.5	2.96	626.57 K	62.69 M	0.56	0.47	100.0	87.64	2.02 M	1.83 M	1.1	7.75 M
1552	1396/09/01	986	1,009	986	986	0.0	993	0.71	2.33	923.01 K	91.74 M	0.83	0.69	100.0	100.0	3.06 M	3.28 M	-1.07	0.0
1553	1396/08/30	990	999	980	986	-0.9	986	-0.9	1.94	1.32 M	129.78 M	1.23	1.01	61.24	100.0	2.65 M	4.63 M	-1.75	-50.3 M
1554	1396/08/29	985	1,003	985	990	-0.1	995	0.4	1.83	877.22 K	87.32 M	0.73	0.45	100.0	86.09	5.82 M	3.13 M	1.86	12.14 M
1555	1396/08/27	990	1,000	983	985	-0.61	991	0.0	1.73	1.01 M	99.84 M	0.71	0.46	65.89	69.11	2.27 M	2.46 M	-1.09	-3.22 M
1556	1396/08/24	1,028	1,028	972	1,007	-1.08	991	-2.65	5.76	1.49 M	147.28 M	1.2	0.69	59.81	97.78	1.66 M	3.51 M	-2.11	-55.94 M
1557	1396/08/23	1,022	1,025	1,010	1,020	0.59	1,018	0.39	1.49	851.31 K	86.69 M	0.7	0.4	100.0	100.0	2.11 M	1.97 M	1.07	0.0
1558	1396/08/22	996	1,025	980	1,014	2.94	1,014	2.94	4.59	1.15 M	116.45 M	0.96	0.55	100.0	100.0	2.91 M	2.59 M	1.13	0.0
1559	1396/08/21	968	1,019	966	1,000	2.46	985	0.92	5.49	1.52 M	149.58 M	1.3	0.74	55.11	93.38	1.87 M	2.37 M	-1.26	-57.24 M
1560	1396/08/20	981	988	969	970	-1.62	976	-1.01	1.96	2.09 M	203.62 M	1.95	1.04	21.38	100.0	777.34 K	9.26 M	-11.91	-160.09 M
1561	1396/08/17	985	990	983	990	0.2	986	-0.2	0.71	592.76 K	58.38 M	0.52	0.3	50.81	100.0	898.88 K	2.25 M	-2.5	-28.72 M
1562	1396/08/16	987	989	984	989	-0.1	988	-0.2	0.51	766.96 K	75.7 M	0.5	0.39	30.74	100.0	1.11 M	2.61 M	-2.36	-52.43 M
1563	1396/08/15	996	998	987	987	-0.7	990	-0.4	1.11	996.26 K	98.62 M	0.58	0.51	26.36	100.0	838.61 K	4.93 M	-5.88	-72.62 M
1564	1396/08/14	989	999	987	996	0.2	994	0.0	1.22	1.38 M	137.7 M	0.85	0.71	41.64	100.0	1.79 M	4.59 M	-2.56	-80.36 M
1565	1396/08/13	1,000	1,001	990	997	-0.3	994	-0.6	1.11	1.6 M	159.01 M	0.93	0.81	56.49	100.0	1.47 M	5.89 M	-4.0	-69.19 M
1566	1396/08/10	990	1,014	989	1,000	0.7	1,000	0.7	2.53	947.22 K	94.83 M	0.52	0.48	78.97	57.91	1.63 M	1.48 M	1.1	19.97 M
1567	1396/08/09	1,018	1,020	979	1,000	-0.3	993	-1.0	4.19	2.72 M	269.82 M	1.86	1.44	76.77	40.67	1.7 M	3.33 M	-1.96	97.38 M
1568	1396/08/08	1,002	1,020	998	1,011	-0.2	1,003	-0.99	2.2	1.95 M	195.34 M	1.58	1.05	77.58	100.0	1.8 M	3.83 M	-2.12	-43.79 M
1569	1396/08/07	1,022	1,028	1,000	1,010	-1.56	1,013	-1.27	2.8	946.17 K	95.75 M	0.25	0.51	100.0	100.0	1.47 M	3.55 M	-2.41	0.0
1570	1396/08/06	1,031	1,049	1,001	1,024	-0.68	1,026	-0.48	4.8	2.05 M	210.38 M	0.46	1.16	65.59	100.0	2.51 M	3.9 M	-1.55	-72.39 M
1571	1396/08/03	1,035	1,052	1,012	1,035	0.49	1,031	0.1	3.95	1.52 M	156.5 M	0.34	0.88	100.0	96.59	2.95 M	2.1 M	1.41	5.34 M
1572	1396/08/02	1,038	1,038	1,020	1,020	-1.73	1,030	-0.77	1.76	854.43 K	87.89 M	0.2	0.5	100.0	100.0	1.14 M	2.75 M	-2.41	0.0
1573	1396/08/01	1,045	1,048	1,031	1,037	0.68	1,038	0.78	1.65	808.99 K	84.13 M	0.19	0.48	100.0	100.0	1.53 M	1.91 M	-1.25	0.0
1574	1396/07/30	1,070	1,090	1,026	1,041	-3.61	1,030	-4.63	6.24	14.02 M	1.44 B	8.72	13.4	86.29	89.47	3.59 M	18.2 M	-5.07	-45.84 M
1575	1396/07/29	1,044	1,083	1,044	1,083	4.94	1,080	4.65	3.74	5.13 M	554.51 M	7.07	6.19	98.05	97.88	3.18 M	5.71 M	-1.8	902.02 K
1576	1396/07/26	1,047	1,049	1,025	1,032	-1.34	1,032	-1.34	2.34	1.24 M	127.81 M	2.29	1.51	100.0	59.43	1.78 M	1.69 M	1.05	51.84 M
1577	1396/07/25	1,050	1,050	1,036	1,036	-0.96	1,046	0.0	1.35	477.55 K	49.97 M	0.91	0.53	100.0	88.87	2.08 M	1.71 M	1.22	5.56 M
1578	1396/07/24	1,043	1,060	1,043	1,050	0.57	1,046	0.19	1.63	369.02 K	38.7 M	0.59	0.4	100.0	97.6	1.49 M	1.4 M	1.06	928.52 K
1579	1396/07/23	1,035	1,050	1,035	1,050	-0.47	1,044	-1.04	1.45	821.15 K	85.44 M	1.11	0.9	100.0	91.62	1.4 M	2.9 M	-2.07	7.16 M
1580	1396/07/22	1,069	1,078	1,050	1,067	1.33	1,055	0.19	2.67	725.42 K	76.57 M	0.75	0.8	83.68	50.65	1.88 M	1.94 M	-1.03	25.29 M
1581	1396/07/19	1,050	1,052	1,039	1,050	-0.47	1,053	-0.19	1.25	307.32 K	32.16 M	0.3	0.33	67.3	93.44	1.03 M	3.01 M	-2.92	-8.41 M
1582	1396/07/18	1,075	1,075	1,043	1,051	-0.66	1,055	-0.28	3.07	392.17 K	41.16 M	0.32	0.42	100.0	79.46	1.25 M	1.64 M	-1.31	8.45 M
1583	1396/07/17	1,055	1,077	1,044	1,077	2.67	1,058	0.86	3.16	862.31 K	91.43 M	0.67	0.93	47.64	98.72	1.82 M	2.44 M	-1.34	-46.7 M
1584	1396/07/16	1,053	1,078	1,031	1,038	-3.35	1,049	-2.33	4.56	1.4 M	146.47 M	1.2	1.51	64.13	62.58	2.61 M	2.48 M	1.05	2.28 M
1585	1396/07/15	1,089	1,089	1,041	1,088	2.35	1,074	1.03	4.61	1.85 M	198.21 M	1.95	2.1	45.62	73.85	1.85 M	2.76 M	-1.5	-55.94 M
1586	1396/07/12	1,073	1,074	1,055	1,060	0.0	1,063	0.28	1.8	671.91 K	71.51 M	0.74	0.77	100.0	100.0	1.46 M	1.88 M	-1.29	0.0
1587	1396/07/11	1,068	1,074	1,049	1,070	-0.37	1,060	-1.3	2.38	1.27 M	135.08 M	1.78	1.5	85.91	65.69	1.97 M	4.03 M	-2.05	27.32 M
1588	1396/07/10	1,074	1,079	1,070	1,070	-0.65	1,074	-0.28	0.84	1.23 M	131.78 M	1.95	1.42	100.0	100.0	3.29 M	3.88 M	-1.18	0.0
1589	1396/07/05	1,076	1,086	1,071	1,079	-0.09	1,077	-0.28	1.4	797.27 K	85.82 M	1.18	0.88	100.0	93.74	1.95 M	3.83 M	-1.96	5.38 M
1590	1396/07/04	1,080	1,088	1,071	1,079	-0.64	1,080	-0.55	1.59	763.88 K	82.33 M	1.12	0.84	100.0	100.0	1.55 M	3.17 M	-2.04	0.0
1591	1396/07/03	1,085	1,091	1,078	1,082	-0.55	1,086	-0.18	1.21	458.35 K	49.67 M	0.58	0.45	100.0	100.0	1.66 M	1.99 M	-1.2	0.0
1592	1396/07/02	1,083	1,097	1,074	1,085	-0.55	1,088	-0.27	2.14	333.48 K	36.09 M	0.29	0.25	100.0	99.27	1.29 M	2.11 M	-1.63	264.52 K
1593	1396/07/01	1,086	1,103	1,083	1,084	-0.91	1,091	-0.27	1.85	791.36 K	86.21 M	0.7	0.5	100.0	100.0	2.39 M	2.16 M	1.11	0.0
1594	1396/06/29	1,085	1,108	1,083	1,096	0.46	1,094	0.27	2.31	1.03 M	112.81 M	0.95	0.64	67.01	78.08	1.94 M	4.89 M	-2.52	-12.49 M
1595	1396/06/28	1,080	1,118	1,080	1,082	0.19	1,091	1.02	3.52	800.62 K	87.63 M	0.76	0.49	100.0	83.76	1.95 M	2.1 M	-1.08	14.23 M
1596	1396/06/27	1,075	1,091	1,073	1,082	0.65	1,080	0.47	1.68	1.02 M	110.22 M	1.0	0.62	100.0	62.82	2.62 M	2.77 M	-1.06	40.98 M
1597	1396/06/26	1,083	1,099	1,066	1,068	-1.11	1,075	-0.46	3.1	2.16 M	232.57 M	3.49	1.34	100.0	57.32	2.5 M	5.13 M	-2.05	99.26 M
1598	1396/06/25	1,080	1,089	1,076	1,081	-0.09	1,080	-0.18	1.21	658.01 K	71.0 M	1.0	0.41	100.0	100.0	2.22 M	6.45 M	-2.91	0.0
1599	1396/06/22	1,070	1,100	1,070	1,078	-0.28	1,082	0.09	2.8	794.34 K	85.99 M	1.01	0.5	100.0	100.0	2.46 M	1.62 M	1.51	0.0
1600	1396/06/21	1,076	1,089	1,070	1,080	-1.1	1,081	-1.01	1.78	644.04 K	69.21 M	0.78	0.4	100.0	98.74	1.41 M	1.85 M	-1.31	874.85 K
1601	1396/06/20	1,081	1,107	1,077	1,080	-2.35	1,092	-1.27	2.79	858.48 K	93.45 M	1.1	0.53	100.0	100.0	2.92 M	3.46 M	-1.19	0.0
1602	1396/06/19	1,090	1,114	1,082	1,082	-2.35	1,106	-0.18	2.96	147.33 K	16.1 M	0.17	0.09	100.0	100.0	1.07 M	1.15 M	-1.07	0.0
1603	1396/06/15	1,128	1,128	1,092	1,094	-0.55	1,108	0.73	3.3	837.75 K	92.99 M	0.8	0.51	100.0	100.0	3.58 M	3.0 M	1.19	0.0
1604	1396/06/14	1,082	1,130	1,080	1,091	0.0	1,100	0.82	4.63	1.44 M	158.21 M	1.35	0.89	76.01	80.77	2.73 M	3.19 M	-1.17	-7.54 M
1605	1396/06/13	1,088	1,110	1,080	1,088	-1.09	1,091	-0.82	2.78	854.6 K	93.09 M	0.79	0.52	100.0	100.0	3.1 M	3.58 M	-1.15	0.0
1606	1396/06/12	1,097	1,106	1,091	1,092	-1.27	1,100	-0.54	1.37	638.4 K	70.03 M	0.45	0.37	100.0	100.0	2.19 M	2.26 M	-1.03	0.0
1607	1396/06/11	1,100	1,128	1,096	1,096	-1.88	1,106	-0.98	2.92	674.42 K	74.17 M	0.26	0.38	100.0	100.0	1.95 M	2.39 M	-1.23	0.0
1608	1396/06/08	1,144	1,150	1,107	1,107	-3.82	1,117	-2.95	3.88	1.62 M	181.41 M	0.46	0.94	93.88	100.0	2.5 M	10.08 M	-4.02	-11.11 M
1609	1396/06/07	1,149	1,162	1,130	1,143	1.06	1,151	1.77	2.83	1.56 M	179.04 M	0.44	0.92	89.06	100.0	3.62 M	2.39 M	1.52	-19.59 M
1610	1396/06/06	1,113	1,149	1,113	1,116	-2.11	1,131	-0.79	3.23	891.15 K	100.63 M	0.25	0.52	100.0	100.0	2.4 M	2.96 M	-1.24	0.0
1611	1396/06/05	1,188	1,188	1,120	1,140	-2.4	1,140	-2.4	6.07	2.43 M	276.59 M	0.74	1.5	81.69	96.06	2.48 M	3.74 M	-1.51	-39.75 M
1612	1396/06/04	1,167	1,170	1,155	1,170	4.93	1,168	4.75	1.3	6.62 M	773.37 M	2.83	4.85	77.36	95.14	4.71 M	5.01 M	-1.06	-137.5 M
1613	1396/06/01	1,093	1,131	1,090	1,131	4.92	1,115	3.43	3.76	6.23 M	695.29 M	5.47	5.52	86.87	78.56	6.71 M	5.57 M	1.2	57.81 M
1614	1396/05/31	1,068	1,098	1,064	1,080	0.93	1,078	0.75	3.2	1.49 M	160.8 M	1.6	1.26	81.24	50.72	2.56 M	2.72 M	-1.06	49.09 M
1615	1396/05/30	1,070	1,085	1,062	1,080	0.37	1,070	-0.56	2.17	930.85 K	99.54 M	0.88	0.67	78.43	62.1	1.63 M	2.47 M	-1.52	16.26 M
1616	1396/05/29	1,085	1,085	1,060	1,072	0.19	1,076	0.56	2.36	1.18 M	127.28 M	1.24	0.8	98.29	100.0	3.29 M	5.09 M	-1.55	-2.17 M
1617	1396/05/28	1,077	1,091	1,061	1,061	-1.39	1,070	-0.56	2.83	1.87 M	199.92 M	2.35	1.16	81.97	94.65	2.02 M	7.57 M	-3.74	-25.35 M
1618	1396/05/25	1,089	1,099	1,074	1,078	0.37	1,076	0.19	2.33	222.2 K	24.09 M	0.25	0.13	100.0	100.0	1.85 M	1.51 M	1.23	0.0
1619	1396/05/24	1,080	1,080	1,067	1,080	0.47	1,074	-0.09	1.22	464.17 K	49.8 M	0.5	0.27	94.05	100.0	1.38 M	3.56 M	-2.58	-2.96 M
1620	1396/05/23	1,086	1,094	1,070	1,080	-2.09	1,075	-2.54	2.24	1.56 M	168.04 M	1.66	0.9	81.99	93.57	2.26 M	7.15 M	-3.16	-19.46 M
1621	1396/05/22	1,110	1,110	1,083	1,084	-2.78	1,103	-1.08	2.49	657.19 K	71.99 M	0.56	0.36	69.56	81.85	1.35 M	3.1 M	-2.29	-8.85 M
1622	1396/05/21	1,119	1,129	1,095	1,100	-1.08	1,115	0.27	3.11	1.07 M	119.46 M	0.82	0.6	78.86	100.0	1.96 M	2.99 M	-1.52	-25.25 M
1623	1396/05/18	1,106	1,119	1,105	1,116	0.63	1,112	0.27	1.27	639.88 K	71.29 M	0.48	0.36	88.58	79.29	2.26 M	1.88 M	1.2	6.63 M
1624	1396/05/17	1,116	1,120	1,102	1,113	0.82	1,109	0.45	1.63	707.68 K	78.64 M	0.5	0.38	78.75	100.0	2.38 M	2.54 M	-1.07	-16.71 M
1625	1396/05/16	1,100	1,114	1,090	1,110	-0.09	1,104	-0.63	2.2	1.63 M	179.75 M	1.29	0.89	78.6	81.69	3.21 M	4.45 M	-1.39	-5.56 M
1626	1396/05/15	1,120	1,129	1,101	1,101	-1.61	1,111	-0.71	2.54	1.86 M	207.05 M	1.79	1.01	54.37	81.93	1.41 M	7.07 M	-5.02	-57.05 M
1627	1396/05/11	1,129	1,145	1,110	1,120	-1.58	1,119	-1.67	3.15	1.66 M	185.47 M	1.61	0.82	45.81	44.84	1.46 M	4.62 M	-3.15	1.79 M
1628	1396/05/10	1,150	1,150	1,130	1,130	-1.65	1,138	-0.96	1.77	848.61 K	96.34 M	0.73	0.39	40.95	100.0	1.2 M	4.82 M	-4.03	-56.89 M
1629	1396/05/09	1,147	1,160	1,138	1,150	-0.43	1,149	-0.52	1.93	1.02 M	117.06 M	0.7	0.45	80.34	61.7	2.69 M	3.44 M	-1.28	21.82 M
1630	1396/05/08	1,140	1,172	1,130	1,155	0.43	1,155	0.43	3.72	915.7 K	105.79 M	0.39	0.37	45.86	100.0	2.11 M	2.0 M	1.06	-57.27 M
1631	1396/05/07	1,140	1,150	1,125	1,141	-2.4	1,150	-1.63	2.22	761.65 K	87.09 M	0.28	0.29	21.1	100.0	574.24 K	3.35 M	-5.83	-68.72 M
1632	1396/05/04	1,170	1,190	1,138	1,146	-2.3	1,169	-0.34	4.57	1.6 M	187.23 M	0.48	0.62	81.23	82.56	2.34 M	3.86 M	-1.65	-2.48 M
1633	1396/05/03	1,199	1,199	1,161	1,167	-4.19	1,173	-3.69	3.27	1.49 M	175.28 M	0.43	0.58	100.0	100.0	2.28 M	3.19 M	-1.4	0.0
1634	1396/05/02	1,204	1,238	1,190	1,199	0.84	1,218	2.44	4.03	2.48 M	302.34 M	0.78	1.0	86.7	81.94	3.59 M	2.98 M	1.2	14.4 M
1635	1396/05/01	1,179	1,213	1,150	1,211	4.76	1,189	2.85	5.48	5.33 M	633.68 M	2.22	2.32	69.96	80.19	4.39 M	2.97 M	1.48	-64.79 M
1636	1396/04/31	1,160	1,170	1,140	1,149	1.32	1,156	1.94	2.63	2.72 M	314.13 M	1.19	1.21	96.09	86.48	3.39 M	3.94 M	-1.16	30.2 M
1637	1396/04/28	1,108	1,146	1,086	1,146	4.95	1,134	3.85	5.52	4.69 M	531.83 M	3.3	2.28	55.94	100.0	8.26 M	4.88 M	1.69	-234.33 M
1638	1396/04/27	1,075	1,120	1,075	1,088	1.02	1,092	1.39	4.19	2.19 M	239.43 M	1.89	1.1	86.44	59.19	4.22 M	2.49 M	1.7	65.26 M
1639	1396/04/26	1,082	1,082	1,073	1,073	-0.92	1,077	-0.55	0.84	1.01 M	108.63 M	0.71	0.51	81.96	100.0	2.54 M	3.39 M	-1.33	-19.6 M
1640	1396/04/25	1,095	1,095	1,078	1,086	-1.54	1,083	-1.81	1.58	1.41 M	153.17 M	1.04	0.73	78.67	100.0	3.89 M	5.67 M	-1.46	-32.67 M
1641	1396/04/24	1,110	1,122	1,090	1,090	-0.91	1,103	0.27	2.94	2.09 M	230.61 M	1.54	1.03	59.48	100.0	3.05 M	4.71 M	-1.54	-93.44 M
1642	1396/04/21	1,099	1,110	1,090	1,100	-0.09	1,100	-0.09	1.83	399.35 K	43.84 M	0.18	0.19	72.8	100.0	1.45 M	1.83 M	-1.26	-11.93 M
1643	1396/04/20	1,126	1,126	1,092	1,110	-0.27	1,101	-1.08	3.11	895.53 K	98.43 M	0.32	0.41	88.67	50.0	3.01 M	1.49 M	2.02	38.06 M
1644	1396/04/19	1,096	1,128	1,095	1,105	0.0	1,113	0.72	3.01	2.27 M	252.46 M	0.75	1.03	38.93	36.22	2.81 M	2.34 M	1.2	6.84 M
1645	1396/04/18	1,120	1,120	1,095	1,099	-1.43	1,105	-0.9	2.28	1.14 M	126.41 M	0.29	0.48	65.03	52.61	2.65 M	2.46 M	1.08	15.7 M
1646	1396/04/17	1,129	1,131	1,087	1,102	1.1	1,115	2.29	4.05	2.1 M	234.27 M	0.53	0.66	43.74	100.0	2.63 M	4.04 M	-1.54	-131.8 M
1647	1396/04/14	1,031	1,104	1,031	1,104	4.94	1,090	3.61	7.08	4.93 M	537.53 M	1.52	1.6	43.76	79.36	4.2 M	3.95 M	1.06	-191.34 M
1648	1396/04/13	1,072	1,098	1,043	1,043	-4.92	1,052	-4.1	5.27	3.55 M	373.12 M	1.23	1.14	99.16	96.12	3.08 M	14.35 M	-4.65	11.33 M
1649	1396/04/12	1,100	1,117	1,080	1,086	4.62	1,097	5.68	3.43	3.47 M	380.94 M	1.5	1.13	46.92	99.71	1.82 M	4.52 M	-2.48	-201.1 M
1650	1396/03/27	1,150	1,174	1,141	1,154	-1.28	1,158	-0.94	2.89	5.34 M	618.66 M	3.48	1.88	54.04	92.53	3.76 M	7.63 M	-2.03	-238.13 M
1651	1396/03/24	1,180	1,189	1,160	1,170	0.17	1,169	0.09	2.5	2.66 M	311.37 M	2.0	0.97	57.78	100.0	3.0 M	10.04 M	-3.35	-131.45 M
1652	1396/03/23	1,176	1,180	1,160	1,180	0.43	1,168	-0.6	1.72	1.24 M	144.53 M	0.96	0.43	48.96	100.0	1.54 M	5.35 M	-3.48	-73.77 M
1653	1396/03/22	1,187	1,200	1,169	1,190	0.25	1,175	-1.01	2.65	1.67 M	195.95 M	1.46	0.59	22.58	100.0	1.11 M	3.84 M	-3.47	-151.7 M
1654	1396/03/21	1,183	1,200	1,170	1,178	-1.92	1,187	-1.17	2.56	687.1 K	81.09 M	0.64	0.24	88.24	100.0	1.83 M	2.46 M	-1.34	-9.54 M
1655	1396/03/20	1,203	1,258	1,186	1,187	-2.3	1,201	-1.15	6.07	1.43 M	171.32 M	1.47	0.5	99.93	100.0	2.31 M	5.91 M	-2.55	-119.0 K
1656	1396/03/17	1,234	1,250	1,190	1,246	-0.24	1,215	-2.72	5.04	1.64 M	199.4 M	1.15	0.58	48.34	100.0	2.35 M	4.75 M	-2.02	-103.01 M
1657	1396/03/16	1,251	1,258	1,240	1,240	-1.67	1,249	-0.95	1.45	1.02 M	127.29 M	0.65	0.36	30.0	100.0	1.66 M	5.3 M	-3.19	-89.09 M
1658	1396/03/13	1,250	1,280	1,248	1,256	-0.08	1,261	0.32	2.56	937.32 K	118.23 M	0.51	0.33	37.68	87.97	2.47 M	2.26 M	1.09	-59.45 M
1659	1396/03/10	1,263	1,276	1,254	1,260	0.32	1,257	0.08	1.75	330.2 K	41.6 M	0.14	0.11	38.4	100.0	1.45 M	1.73 M	-1.19	-25.63 M
1660	1396/03/09	1,246	1,277	1,246	1,251	-0.64	1,256	-0.24	2.49	915.59 K	115.01 M	0.29	0.3	81.23	100.0	3.11 M	3.97 M	-1.27	-21.58 M
1661	1396/03/08	1,252	1,298	1,240	1,251	-0.87	1,259	-0.24	4.68	3.95 M	497.69 M	0.67	1.26	80.23	100.0	10.79 M	8.73 M	1.24	-98.4 M
1662	1396/03/07	1,251	1,294	1,235	1,280	0.55	1,262	-0.86	4.78	1.67 M	210.23 M	0.27	0.46	54.03	100.0	2.64 M	3.69 M	-1.4	-96.64 M
1663	1396/03/06	1,263	1,300	1,254	1,254	-2.56	1,273	-1.09	3.67	2.25 M	286.56 M	0.34	0.62	49.24	100.0	3.21 M	5.21 M	-1.62	-145.45 M
1664	1396/03/03	1,270	1,309	1,266	1,300	0.39	1,287	-0.62	3.4	2.97 M	382.23 M	0.45	0.83	62.8	90.53	6.49 M	4.22 M	1.54	-106.0 M
1665	1396/03/02	1,337	1,338	1,264	1,290	-1.53	1,295	-1.15	5.85	4.81 M	622.6 M	0.84	1.41	56.48	90.53	4.04 M	6.0 M	-1.48	-212.01 M
1666	1396/03/01	1,225	1,313	1,225	1,309	4.64	1,310	4.72	7.18	17.91 M	2.35 B	7.84	6.97	59.2	28.19	8.73 M	3.43 M	2.55	727.12 M
1667	1396/02/31	1,287	1,288	1,240	1,240	-3.8	1,251	-2.95	3.87	3.29 M	411.34 M	1.37	1.05	87.4	98.25	6.91 M	8.79 M	-1.27	-44.6 M
1668	1396/02/30	1,250	1,291	1,250	1,287	4.63	1,289	4.8	3.28	4.04 M	520.61 M	2.31	1.22	25.66	75.22	2.67 M	3.5 M	-1.31	-258.04 M
1669	1396/02/27	1,199	1,250	1,190	1,235	3.69	1,230	3.27	5.04	2.71 M	333.72 M	1.9	0.82	96.9	97.19	4.31 M	2.75 M	1.57	-960.51 K
1670	1396/02/26	1,185	1,200	1,180	1,191	-0.25	1,191	-0.25	1.69	665.76 K	79.17 M	0.41	0.2	100.0	97.74	2.4 M	3.52 M	-1.47	1.79 M
1671	1396/02/25	1,200	1,200	1,179	1,179	-1.34	1,194	-0.08	1.78	717.14 K	85.61 M	0.44	0.2	100.0	70.99	2.45 M	2.34 M	1.05	24.84 M
1672	1396/02/24	1,177	1,200	1,177	1,200	0.0	1,195	-0.42	1.95	3.84 M	459.51 M	3.15	1.1	95.82	99.29	15.72 M	16.3 M	-1.04	-15.99 M
1673	1396/02/23	1,184	1,225	1,184	1,195	-0.08	1,200	0.33	3.46	801.25 K	96.28 M	0.6	0.18	100.0	100.0	2.05 M	3.85 M	-1.88	0.0
1674	1396/02/20	1,200	1,220	1,181	1,193	-0.25	1,196	0.0	3.3	1.1 M	131.83 M	0.7	0.24	100.0	100.0	1.69 M	6.59 M	-3.9	0.0
1675	1396/02/19	1,184	1,230	1,184	1,210	-0.49	1,196	-1.64	3.89	1.59 M	189.99 M	0.91	0.34	77.06	100.0	2.61 M	3.88 M	-1.48	-43.58 M
1676	1396/02/18	1,201	1,230	1,201	1,205	-1.31	1,216	-0.41	2.41	852.12 K	103.5 M	0.32	0.18	100.0	100.0	2.35 M	2.8 M	-1.19	0.0
1677	1396/02/17	1,230	1,251	1,211	1,213	-2.33	1,221	-1.69	3.3	1.76 M	215.2 M	0.38	0.37	100.0	87.36	2.62 M	4.82 M	-1.84	27.2 M
1678	1396/02/16	1,270	1,300	1,220	1,220	-4.09	1,242	-2.36	6.56	1.34 M	166.17 M	0.27	0.28	100.0	100.0	2.05 M	4.75 M	-2.31	0.0
1679	1396/02/13	1,285	1,300	1,259	1,264	-3.59	1,272	-2.97	3.26	2.32 M	295.31 M	0.48	0.48	100.0	100.0	2.76 M	5.27 M	-1.91	0.0
1680	1396/02/12	1,300	1,332	1,277	1,290	1.26	1,311	2.9	4.31	2.46 M	323.09 M	0.54	0.52	100.0	97.29	3.23 M	3.27 M	-1.01	8.77 M
1681	1396/02/11	1,325	1,325	1,258	1,310	-1.06	1,274	-3.78	5.33	5.52 M	703.58 M	1.51	1.2	89.02	73.04	4.29 M	3.98 M	1.08	112.42 M
1682	1396/02/10	1,330	1,330	1,280	1,330	4.97	1,324	4.5	3.91	11.63 M	1.54 B	2.73	2.83	99.05	77.91	5.67 M	5.09 M	1.12	325.66 M
1683	1396/02/09	1,248	1,272	1,233	1,272	4.95	1,267	4.54	3.16	2.59 M	328.28 M	0.49	0.62	98.1	98.06	8.95 M	5.11 M	1.75	120.0 K
1684	1395/12/24	1,238	1,238	1,201	1,205	-0.41	1,212	0.17	3.08	1.78 M	216.12 M	0.33	0.43	89.26	77.54	4.7 M	3.49 M	1.35	25.32 M
1685	1395/12/23	1,239	1,239	1,206	1,214	-0.41	1,210	-0.74	2.74	1.19 M	144.14 M	0.21	0.29	100.0	100.0	7.59 M	4.0 M	1.89	0.0
1686	1395/12/22	1,224	1,240	1,202	1,202	0.17	1,219	1.58	3.16	1.13 M	138.09 M	0.19	0.28	78.59	82.42	3.88 M	2.65 M	1.46	-5.29 M
1687	1395/12/21	1,201	1,229	1,200	1,205	-0.82	1,200	-1.23	2.42	14.62 M	1.75 B	3.75	4.32	3.02	11.34	1.83 M	3.11 M	-1.7	-146.03 M
1688	1395/12/18	1,247	1,247	1,181	1,181	-4.53	1,215	-1.78	5.59	7.47 M	908.27 M	1.12	2.42	17.5	42.68	2.24 M	10.2 M	-4.56	-228.71 M
1689	1395/12/17	1,249	1,250	1,230	1,240	-0.64	1,237	-0.88	1.63	2.68 M	331.11 M	0.39	0.89	18.8	100.0	2.22 M	4.94 M	-2.22	-268.86 M
1690	1395/12/16	1,210	1,259	1,208	1,250	2.04	1,248	1.88	4.22	2.81 M	350.46 M	0.41	0.96	56.64	55.47	5.67 M	2.37 M	2.39	4.1 M
1691	1395/12/15	1,220	1,249	1,217	1,220	-1.05	1,225	-0.65	2.63	2.72 M	333.16 M	0.4	0.92	52.51	100.0	2.19 M	4.5 M	-2.06	-158.23 M
1692	1395/12/14	1,250	1,259	1,220	1,221	-3.78	1,233	-2.84	3.2	3.83 M	472.55 M	0.6	1.35	42.72	99.97	3.48 M	4.63 M	-1.33	-270.57 M
1693	1395/12/11	1,271	1,271	1,237	1,255	3.63	1,269	4.79	2.75	21.24 M	2.7 B	8.27	11.49	87.13	76.01	10.08 M	5.63 M	1.79	299.47 M
1694	1395/12/10	1,171	1,228	1,171	1,228	4.96	1,211	3.5	4.87	3.53 M	427.4 M	1.59	1.51	65.72	100.0	6.69 M	3.1 M	2.16	-146.52 M
1695	1395/12/09	1,155	1,186	1,151	1,185	1.98	1,170	0.69	3.04	3.21 M	375.08 M	1.65	1.28	99.49	100.0	5.83 M	4.94 M	1.18	-1.92 M
1696	1395/12/08	1,150	1,185	1,145	1,157	0.78	1,162	1.22	3.49	2.25 M	261.4 M	1.16	0.89	100.0	100.0	3.04 M	3.68 M	-1.21	0.0
1697	1395/12/07	1,168	1,168	1,136	1,149	-0.78	1,148	-0.86	2.82	1.88 M	215.31 M	1.0	0.75	100.0	100.0	2.07 M	5.38 M	-2.6	0.0
1698	1395/12/04	1,170	1,180	1,150	1,152	-0.52	1,158	0.0	2.61	1.98 M	228.83 M	0.93	0.81	100.0	100.0	2.34 M	5.32 M	-2.28	0.0
1699	1395/12/03	1,154	1,177	1,150	1,162	0.17	1,158	-0.17	2.35	1.76 M	204.1 M	0.91	0.71	94.35	100.0	1.93 M	4.25 M	-2.21	-11.53 M
1700	1395/12/02	1,151	1,188	1,146	1,146	-1.97	1,160	-0.77	3.66	1.82 M	211.57 M	1.09	0.74	100.0	100.0	2.12 M	4.81 M	-2.27	0.0
1701	1395/12/01	1,214	1,214	1,159	1,160	-3.01	1,169	-2.26	4.75	2.25 M	263.32 M	1.55	0.94	100.0	100.0	2.51 M	9.08 M	-3.62	-11.8 K
1702	1395/11/30	1,190	1,223	1,176	1,182	-0.67	1,196	0.5	4.0	1.55 M	185.67 M	1.15	0.65	93.94	71.22	2.86 M	2.94 M	-1.03	42.18 M
1703	1395/11/27	1,166	1,204	1,166	1,190	1.8	1,190	1.8	3.26	3.28 M	389.93 M	3.32	1.42	76.28	38.87	5.41 M	3.03 M	1.78	145.86 M
1704	1395/11/26	1,163	1,188	1,163	1,170	0.09	1,169	0.0	2.15	814.85 K	95.27 M	0.77	0.31	100.0	100.0	2.32 M	3.53 M	-1.52	0.0
1705	1395/11/25	1,156	1,195	1,156	1,172	0.43	1,169	0.17	3.37	484.22 K	56.7 M	0.42	0.18	93.86	96.88	950.38 K	1.48 M	-1.56	-1.71 M
1706	1395/11/24	1,190	1,199	1,152	1,174	-1.68	1,167	-2.26	4.08	1.16 M	135.44 M	0.69	0.44	100.0	82.12	1.74 M	2.78 M	-1.6	24.21 M
1707	1395/11/23	1,230	1,230	1,181	1,185	-1.25	1,194	-0.5	4.15	1.02 M	121.35 M	0.59	0.38	100.0	99.71	1.84 M	3.9 M	-2.12	357.0 K
1708	1395/11/20	1,216	1,240	1,183	1,200	-1.64	1,200	-1.64	4.82	1.45 M	174.53 M	0.85	0.53	99.8	100.0	1.94 M	6.02 M	-3.11	-357.0 K
1709	1395/11/19	1,231	1,231	1,212	1,215	-2.41	1,220	-2.01	1.57	1.18 M	144.49 M	0.28	0.44	98.39	100.0	2.12 M	3.28 M	-1.55	-2.33 M
1710	1395/11/18	1,278	1,278	1,219	1,250	0.56	1,245	0.16	4.84	940.16 K	117.11 M	0.18	0.33	88.14	95.68	1.84 M	2.61 M	-1.41	-8.83 M
1711	1395/11/17	1,218	1,287	1,191	1,268	1.44	1,243	-0.56	8.06	3.76 M	467.84 M	0.74	1.35	55.62	99.84	2.92 M	3.54 M	-1.21	-206.88 M
1712	1395/11/16	1,250	1,295	1,250	1,250	-4.94	1,250	-4.94	3.6	1.29 M	161.34 M	0.26	0.46	84.5	100.0	2.13 M	7.33 M	-3.44	-25.0 M
1713	1395/11/13	1,316	1,344	1,311	1,311	-5.0	1,315	-4.71	2.52	1.34 M	176.36 M	0.27	0.46	92.57	100.0	2.63 M	3.21 M	-1.22	-13.11 M
1714	1395/11/12	1,396	1,396	1,302	1,325	-0.38	1,380	3.76	7.22	13.45 M	1.86 B	4.96	5.51	90.27	99.77	6.84 M	9.9 M	-1.45	-176.43 M
1715	1395/11/11	1,330	1,330	1,290	1,330	4.97	1,330	4.97	3.1	6.57 M	873.08 M	3.89	3.01	77.15	39.07	7.83 M	3.75 M	2.09	332.51 M
1716	1395/11/10	1,202	1,283	1,202	1,283	4.99	1,267	3.68	6.74	2.77 M	350.52 M	1.95	1.31	58.44	97.24	3.66 M	2.91 M	1.26	-136.0 M
1717	1395/11/09	1,255	1,255	1,200	1,220	-2.17	1,222	-2.0	4.58	833.09 K	101.31 M	0.56	0.4	100.0	95.19	1.13 M	2.47 M	-2.2	4.88 M
1718	1395/11/06	1,273	1,274	1,234	1,250	-0.24	1,247	-0.48	3.24	1.29 M	160.94 M	0.84	0.6	58.63	97.65	1.89 M	3.14 M	-1.67	-62.8 M
1719	1395/11/05	1,255	1,281	1,231	1,243	-0.72	1,253	0.08	4.06	2.11 M	264.53 M	0.86	0.95	78.41	53.52	2.84 M	1.75 M	1.63	65.86 M
1720	1395/11/04	1,250	1,259	1,240	1,255	2.78	1,252	2.54	1.53	1.43 M	178.47 M	0.58	0.65	100.0	78.0	1.82 M	2.11 M	-1.16	39.25 M
1721	1395/11/03	1,290	1,290	1,200	1,210	-3.89	1,221	-3.02	7.5	1.44 M	175.9 M	0.59	0.64	100.0	69.81	1.72 M	3.32 M	-1.92	53.11 M
1722	1395/11/02	1,277	1,295	1,247	1,247	-3.63	1,259	-2.7	3.85	1.21 M	152.72 M	0.48	0.52	58.99	100.0	1.88 M	3.82 M	-2.03	-62.64 M
1723	1395/10/29	1,287	1,309	1,273	1,285	0.71	1,294	1.41	2.83	1.47 M	189.59 M	0.54	0.61	100.0	97.49	3.01 M	2.8 M	1.07	4.76 M
1724	1395/10/28	1,272	1,299	1,268	1,287	-3.38	1,276	-4.2	2.44	6.72 M	858.01 M	4.3	3.2	91.48	62.16	4.82 M	5.67 M	-1.18	251.5 M
1725	1395/10/27	1,349	1,349	1,313	1,313	-4.99	1,332	-3.62	2.74	1.5 M	199.82 M	0.73	0.72	42.93	100.0	1.23 M	3.7 M	-3.02	-114.03 M
1726	1395/08/25	1,360	1,395	1,350	1,370	1.03	1,382	1.92	3.33	1.25 M	173.06 M	0.56	0.6	100.0	100.0	3.68 M	2.88 M	1.28	0.0
1727	1395/08/24	1,356	1,385	1,333	1,360	-1.45	1,356	-1.74	3.9	1.64 M	222.75 M	0.73	0.76	85.06	100.0	2.15 M	3.71 M	-1.72	-33.28 M
1728	1395/08/23	1,424	1,424	1,355	1,365	-4.28	1,380	-3.23	5.09	2.55 M	352.54 M	1.04	1.19	72.2	100.0	2.07 M	4.83 M	-2.33	-98.01 M
1729	1395/08/22	1,420	1,442	1,401	1,440	4.8	1,426	3.78	2.93	876.81 K	124.99 M	0.29	0.39	100.0	71.6	3.68 M	2.49 M	1.48	35.5 M
1730	1395/08/11	1,519	1,525	1,451	1,465	-3.75	1,487	-2.3	5.1	3.96 M	588.28 M	1.57	1.81	96.14	83.26	2.24 M	5.16 M	-2.31	75.74 M
1731	1395/08/10	1,545	1,550	1,510	1,512	-2.26	1,522	-1.62	2.65	2.21 M	336.93 M	0.95	1.03	100.0	84.86	2.41 M	5.11 M	-2.12	51.02 M
1732	1395/08/09	1,570	1,572	1,531	1,540	-1.09	1,547	-0.64	2.68	1.69 M	262.15 M	0.79	0.79	100.0	87.1	2.28 M	3.46 M	-1.52	33.81 M
1733	1395/08/08	1,561	1,580	1,543	1,550	-1.08	1,557	-0.64	2.4	3.48 M	542.43 M	1.8	1.63	100.0	51.5	2.78 M	4.82 M	-1.73	263.1 M
1734	1395/08/05	1,573	1,590	1,554	1,579	1.02	1,567	0.26	2.32	3.8 M	595.45 M	2.05	1.91	99.79	46.76	4.87 M	4.64 M	1.05	315.75 M
1735	1395/08/04	1,551	1,580	1,545	1,564	0.84	1,563	0.77	2.27	1.41 M	221.01 M	0.82	0.71	100.0	74.41	2.76 M	4.33 M	-1.57	56.55 M
1736	1395/08/03	1,551	1,580	1,540	1,552	-1.02	1,551	-1.08	2.6	1.25 M	194.55 M	0.64	0.6	97.62	51.9	2.13 M	3.06 M	-1.43	88.97 M
1737	1395/08/02	1,559	1,600	1,547	1,550	-1.02	1,568	0.13	3.43	739.84 K	115.98 M	0.31	0.33	100.0	100.0	1.68 M	2.23 M	-1.33	0.0
1738	1395/08/01	1,605	1,605	1,545	1,556	-4.01	1,566	-3.39	3.88	2.47 M	387.27 M	1.02	1.12	97.97	87.42	2.96 M	6.91 M	-2.33	40.86 M
1739	1395/07/28	1,612	1,650	1,600	1,620	0.75	1,621	0.81	3.13	3.41 M	552.22 M	1.74	1.65	85.14	54.64	5.6 M	2.45 M	2.28	168.39 M
1740	1395/07/27	1,582	1,625	1,582	1,619	1.19	1,608	0.5	2.72	790.22 K	127.06 M	0.39	0.38	98.73	85.48	5.97 M	1.91 M	3.14	16.84 M
1741	1395/07/26	1,560	1,620	1,560	1,615	2.34	1,600	1.39	3.85	2.36 M	377.51 M	1.34	1.16	65.07	95.09	6.64 M	2.94 M	2.26	-113.32 M
1742	1395/07/25	1,555	1,615	1,552	1,580	0.7	1,578	0.57	4.06	3.04 M	479.34 M	1.68	1.56	55.79	61.07	2.88 M	3.25 M	-1.13	-25.34 M
1743	1395/07/24	1,570	1,609	1,532	1,596	3.3	1,569	1.55	5.03	2.55 M	399.29 M	1.43	1.37	36.84	78.64	3.06 M	2.99 M	1.02	-166.92 M
1744	1395/07/19	1,542	1,574	1,530	1,549	0.0	1,545	-0.26	2.88	1.04 M	160.66 M	0.47	0.56	90.38	78.07	1.89 M	3.48 M	-1.85	19.78 M
1745	1395/07/18	1,516	1,589	1,510	1,535	0.46	1,549	1.37	5.23	1.28 M	197.71 M	0.53	0.69	87.8	92.2	2.31 M	3.14 M	-1.36	-8.71 M
1746	1395/07/17	1,513	1,551	1,513	1,520	0.13	1,528	0.66	2.51	869.32 K	132.87 M	0.34	0.29	100.0	100.0	1.98 M	4.15 M	-2.09	0.0
1747	1395/07/14	1,560	1,560	1,500	1,518	-2.06	1,518	-2.06	4.0	3.31 M	502.48 M	1.5	1.11	96.96	51.8	2.12 M	4.73 M	-2.23	226.9 M
1748	1395/07/13	1,559	1,580	1,532	1,550	-2.02	1,550	-2.02	3.13	2.4 M	371.35 M	1.0	0.83	98.65	72.08	3.13 M	8.11 M	-2.59	98.67 M
1749	1395/07/12	1,572	1,630	1,550	1,565	-0.7	1,582	0.38	5.16	3.14 M	496.83 M	1.6	1.12	95.48	51.39	4.09 M	3.81 M	1.07	219.03 M
1750	1395/07/11	1,600	1,620	1,560	1,620	1.82	1,576	-0.94	3.85	2.37 M	374.03 M	1.35	0.87	66.92	70.65	3.63 M	4.89 M	-1.35	-13.95 M
1751	1395/07/10	1,637	1,637	1,570	1,573	-2.6	1,591	-1.49	4.27	1.41 M	224.21 M	0.65	0.51	100.0	99.93	2.26 M	4.67 M	-2.06	145.89 K
1752	1395/07/07	1,678	1,678	1,581	1,588	-2.87	1,615	-1.22	6.14	1.72 M	277.78 M	0.68	0.62	70.53	85.7	2.45 M	5.67 M	-2.31	-42.16 M
1753	1395/07/06	1,562	1,669	1,547	1,668	4.84	1,635	2.77	7.89	3.37 M	551.5 M	1.52	1.23	80.2	97.85	11.06 M	4.65 M	2.38	-97.31 M
1754	1395/07/05	1,541	1,620	1,541	1,600	2.7	1,591	2.12	5.13	966.23 K	153.71 M	0.46	0.35	84.5	100.0	3.02 M	2.36 M	1.28	-23.83 M
1755	1395/07/04	1,650	1,650	1,541	1,590	-0.69	1,558	-2.69	7.07	1.35 M	210.78 M	0.62	0.45	85.11	100.0	2.11 M	5.14 M	-2.44	-31.38 M
1756	1395/07/03	1,542	1,619	1,542	1,600	7.02	1,601	7.09	4.99	3.39 M	543.22 M	1.96	1.06	80.85	97.16	4.88 M	6.85 M	-1.4	-88.62 M
1757	1395/06/21	1,700	1,700	1,625	1,650	-2.48	1,645	-2.78	4.62	3.53 M	580.06 M	2.77	1.14	89.79	96.35	3.83 M	7.87 M	-2.06	-38.04 M
1758	1395/06/20	1,683	1,700	1,673	1,699	-0.12	1,692	-0.53	1.61	1.88 M	317.3 M	1.8	0.61	31.32	100.0	4.32 M	6.61 M	-1.53	-217.93 M
1759	1395/06/17	1,702	1,737	1,683	1,683	-1.58	1,701	-0.53	3.21	430.52 K	72.93 M	0.37	0.14	100.0	100.0	1.97 M	4.05 M	-2.06	0.0
1760	1395/06/16	1,719	1,749	1,660	1,748	4.42	1,710	2.15	5.36	1.65 M	282.91 M	1.64	0.38	83.11	98.16	10.69 M	4.79 M	2.23	-42.58 M
1761	1395/06/15	1,680	1,700	1,660	1,667	-1.94	1,674	-1.53	2.41	1.16 M	193.75 M	0.2	0.2	82.61	100.0	4.85 M	9.23 M	-1.9	-33.69 M
1762	1395/06/14	1,661	1,719	1,661	1,699	1.98	1,700	2.04	3.49	1.24 M	211.08 M	0.21	0.21	100.0	90.62	7.82 M	3.9 M	2.0	19.81 M
1763	1395/06/13	1,737	1,737	1,650	1,674	-1.06	1,666	-1.54	5.27	736.81 K	122.58 M	0.12	0.12	95.95	100.0	2.67 M	3.31 M	-1.24	-4.96 M
1764	1395/06/10	1,700	1,725	1,650	1,725	0.88	1,692	-1.05	4.55	978.79 K	165.59 M	0.16	0.16	85.49	98.97	2.72 M	5.65 M	-2.08	-22.33 M
1765	1395/06/09	1,750	1,750	1,702	1,708	-1.16	1,710	-1.04	2.82	924.08 K	158.05 M	0.15	0.14	100.0	82.97	6.32 M	5.25 M	1.21	26.92 M
1766	1395/06/08	1,701	1,729	1,700	1,720	-0.92	1,728	-0.46	1.71	24.7 M	4.27 B	17.01	3.92	1.02	2.79	1.99 M	4.41 M	-2.22	-75.45 M
1767	1395/06/07	1,691	1,780	1,690	1,700	-0.76	1,736	1.34	5.33	2.23 M	386.97 M	1.57	0.33	46.6	90.84	3.28 M	4.39 M	-1.34	-171.17 M
1768	1395/06/06	1,716	1,745	1,700	1,700	-1.45	1,713	-0.7	2.65	738.46 K	126.44 M	0.42	0.09	100.0	78.06	2.26 M	5.19 M	-2.3	27.75 M
1769	1395/06/03	1,759	1,780	1,711	1,730	-1.42	1,725	-1.71	4.03	1.15 M	197.77 M	0.62	0.14	60.76	35.1	2.36 M	2.67 M	-1.13	50.75 M
1770	1395/06/02	1,797	1,800	1,740	1,740	-2.68	1,755	-1.85	3.45	1.19 M	209.14 M	0.43	0.14	70.48	79.47	3.78 M	5.04 M	-1.33	-18.79 M
1771	1395/06/01	1,748	1,820	1,741	1,799	1.75	1,788	1.13	4.54	1.95 M	349.32 M	0.51	0.23	36.5	99.57	3.75 M	4.58 M	-1.22	-220.31 M
1772	1395/05/31	1,788	1,797	1,740	1,790	1.36	1,768	0.11	3.28	2.05 M	362.42 M	0.55	0.24	60.87	70.3	5.81 M	4.81 M	1.21	-34.18 M
1773	1395/05/30	1,780	1,800	1,753	1,755	-2.39	1,766	-1.78	2.68	2.55 M	449.61 M	0.7	0.29	64.47	100.0	4.6 M	8.65 M	-1.88	-159.73 M
1774	1395/05/27	1,835	1,835	1,774	1,803	-0.93	1,798	-1.21	3.44	1.56 M	280.82 M	0.44	0.18	52.09	98.73	4.18 M	5.78 M	-1.38	-130.97 M
1775	1395/05/26	1,790	1,840	1,768	1,840	1.94	1,820	0.83	4.07	5.86 M	1.07 B	0.78	0.69	52.71	91.32	9.22 M	7.49 M	1.23	-411.73 M
1776	1395/05/25	1,760	1,830	1,750	1,807	3.61	1,805	3.5	4.57	7.27 M	1.31 B	0.62	0.89	71.0	70.52	10.02 M	5.03 M	1.99	6.29 M
1777	1395/05/24	1,700	1,761	1,700	1,760	1.56	1,744	0.63	3.59	1.54 M	268.14 M	0.12	0.19	37.4	98.7	3.13 M	3.15 M	-1.01	-164.37 M
1778	1395/05/23	1,750	1,791	1,707	1,710	-3.06	1,733	-1.76	4.92	2.06 M	356.33 M	0.15	0.25	54.21	100.0	1.82 M	6.85 M	-3.76	-163.17 M
1779	1395/05/20	1,794	1,794	1,745	1,760	-1.51	1,764	-1.29	2.81	1.13 M	199.93 M	0.08	0.13	56.47	100.0	2.13 M	3.03 M	-1.42	-87.03 M
1780	1395/05/19	1,749	1,798	1,740	1,790	3.71	1,787	3.53	3.33	25.72 M	4.6 B	2.59	3.41	8.0	14.34	3.04 M	5.54 M	-1.82	-291.73 M
1781	1395/05/18	1,705	1,770	1,681	1,744	-0.97	1,726	-1.99	5.29	28.11 M	4.85 B	3.42	4.49	13.69	14.48	4.65 M	6.57 M	-1.41	-38.34 M
1782	1395/05/17	1,847	1,847	1,746	1,746	-4.95	1,761	-4.14	5.78	6.42 M	1.13 B	0.7	1.08	96.91	100.0	5.34 M	13.95 M	-2.61	-34.92 M
1783	1395/05/16	1,810	1,865	1,800	1,825	1.33	1,837	2.0	3.61	5.72 M	1.05 B	0.44	0.9	86.01	75.28	6.19 M	6.54 M	-1.06	112.81 M
1784	1395/05/13	1,800	1,841	1,750	1,770	-2.1	1,801	-0.39	5.2	2.4 M	431.94 M	0.19	0.37	91.59	99.56	4.95 M	5.06 M	-1.02	-34.43 M
1785	1395/05/12	1,850	1,853	1,765	1,765	-3.87	1,808	-1.53	4.99	6.92 M	1.25 B	0.53	1.12	85.68	64.11	5.64 M	5.31 M	1.06	269.81 M
1786	1395/05/11	1,781	1,852	1,770	1,852	4.99	1,836	4.08	4.63	19.59 M	3.6 B	2.0	3.69	92.81	71.46	10.77 M	8.68 M	1.24	767.52 M
1787	1395/05/10	1,670	1,780	1,670	1,765	4.07	1,764	4.01	6.59	11.4 M	2.01 B	1.43	2.32	91.19	96.14	9.86 M	7.21 M	1.37	-99.47 M
1788	1395/05/06	1,650	1,699	1,635	1,656	-1.37	1,696	1.01	3.91	25.1 M	4.26 B	5.36	4.71	2.95	4.51	3.39 M	3.69 M	-1.09	-66.51 M
1789	1395/05/05	1,680	1,725	1,656	1,656	-4.11	1,679	-2.78	4.17	1.57 M	263.78 M	0.33	0.27	87.62	100.0	3.5 M	5.07 M	-1.45	-32.67 M
1790	1395/05/04	1,704	1,750	1,682	1,690	-1.05	1,727	1.11	4.04	7.19 M	1.24 B	1.96	1.3	88.22	81.55	7.93 M	7.55 M	1.05	82.79 M
1791	1395/05/03	1,641	1,725	1,641	1,700	1.01	1,708	1.49	5.12	3.61 M	615.96 M	1.14	0.65	87.95	83.73	9.67 M	3.88 M	2.49	26.0 M
1792	1395/05/02	1,685	1,726	1,650	1,664	-0.12	1,683	1.02	4.61	2.46 M	414.61 M	0.78	0.45	58.89	68.68	3.09 M	3.85 M	-1.25	-40.6 M
1793	1395/04/30	1,630	1,671	1,616	1,670	4.9	1,666	4.65	3.4	8.57 M	1.43 B	4.27	1.66	82.1	90.71	10.56 M	7.57 M	1.39	-122.85 M
1794	1395/04/29	1,550	1,603	1,534	1,600	4.78	1,592	4.26	4.5	2.28 M	362.72 M	0.67	0.45	75.42	99.56	3.55 M	4.06 M	-1.14	-87.55 M
1795	1395/04/28	1,544	1,551	1,520	1,525	-3.11	1,527	-2.99	2.04	1.4 M	213.92 M	0.38	0.28	100.0	100.0	2.33 M	9.72 M	-4.18	0.0
1796	1395/04/27	1,619	1,619	1,541	1,541	-4.4	1,574	-2.36	5.06	1.13 M	177.57 M	0.29	0.22	90.63	95.56	2.37 M	5.66 M	-2.39	-8.74 M
1797	1395/04/26	1,592	1,649	1,570	1,590	-2.09	1,612	-0.74	5.03	2.34 M	376.8 M	0.66	0.47	93.89	100.0	6.68 M	6.5 M	1.03	-23.01 M
1798	1395/04/23	1,590	1,644	1,590	1,625	2.39	1,624	2.33	3.4	2.9 M	470.98 M	0.5	0.59	30.33	41.04	2.98 M	3.22 M	-1.08	-50.46 M
1799	1395/04/22	1,570	1,602	1,496	1,589	4.13	1,587	4.0	7.09	9.24 M	1.47 B	2.06	2.0	21.83	29.3	4.64 M	4.78 M	-1.03	-109.56 M
1800	1395/04/21	1,570	1,573	1,511	1,558	-2.01	1,526	-4.03	4.1	2.69 M	410.47 M	0.62	0.59	90.56	88.04	3.64 M	7.86 M	-2.16	10.33 M
1801	1395/04/20	1,620	1,630	1,573	1,573	-4.95	1,590	-3.93	3.62	2.25 M	356.91 M	0.51	0.49	84.73	88.46	4.26 M	10.18 M	-2.39	-13.28 M
1802	1395/04/19	1,695	1,695	1,620	1,620	-3.51	1,655	-1.43	4.63	540.76 K	88.88 M	0.11	0.11	79.45	100.0	3.07 M	3.29 M	-1.07	-18.27 M
1803	1395/04/15	1,612	1,698	1,611	1,671	1.83	1,679	2.32	5.4	14.35 M	2.41 B	1.63	3.2	6.46	9.5	5.56 M	3.09 M	1.8	-73.19 M
1804	1395/04/14	1,653	1,707	1,603	1,660	-1.6	1,641	-2.73	6.49	2.64 M	432.85 M	0.25	0.58	69.92	95.51	4.52 M	5.59 M	-1.24	-110.74 M
1805	1395/04/13	1,660	1,718	1,642	1,699	1.01	1,687	0.3	4.63	1.98 M	334.73 M	0.19	0.44	74.89	90.0	10.44 M	6.41 M	1.63	-50.58 M
1806	1395/04/12	1,725	1,725	1,665	1,680	-2.72	1,682	-2.61	3.6	2.51 M	421.82 M	0.23	0.56	100.0	100.0	6.8 M	5.78 M	1.18	0.0
1807	1395/04/09	1,701	1,755	1,672	1,693	-0.82	1,727	1.17	4.96	3.52 M	607.56 M	0.34	0.8	28.35	91.17	3.59 M	4.29 M	-1.2	-381.71 M
1808	1395/04/08	1,679	1,739	1,660	1,710	2.15	1,707	1.97	4.76	33.43 M	5.71 B	8.42	11.53	5.41	25.28	5.94 M	12.02 M	-2.03	-1.13 B
1809	1395/04/06	1,601	1,692	1,554	1,650	1.1	1,674	2.57	8.88	10.61 M	1.78 B	5.27	3.6	38.84	26.15	9.85 M	4.18 M	2.36	225.46 M
1810	1395/04/05	1,601	1,675	1,555	1,618	1.31	1,632	2.19	7.72	1.83 M	298.9 M	1.04	0.61	71.94	100.0	2.65 M	3.11 M	-1.17	-83.86 M
1811	1395/04/02	1,550	1,598	1,533	1,598	4.99	1,597	4.93	4.24	5.05 M	806.97 M	5.15	1.76	9.6	22.0	2.98 M	2.82 M	1.06	-100.03 M
1812	1395/04/01	1,510	1,548	1,500	1,538	2.67	1,522	1.6	3.2	909.32 K	138.36 M	0.86	0.3	100.0	100.0	2.88 M	2.43 M	1.19	0.0
1813	1395/03/31	1,465	1,521	1,460	1,500	0.13	1,498	0.0	4.18	1.46 M	218.38 M	1.51	0.44	37.61	100.0	3.04 M	3.58 M	-1.18	-136.24 M
1814	1395/03/30	1,470	1,524	1,449	1,460	-1.82	1,498	0.74	5.18	812.98 K	121.78 M	0.51	0.21	99.15	81.89	2.16 M	2.37 M	-1.1	21.02 M
1815	1395/03/29	1,500	1,500	1,460	1,460	-2.54	1,487	-0.73	2.74	580.45 K	86.04 M	0.36	0.1	100.0	100.0	2.61 M	3.74 M	-1.43	0.0
1816	1395/03/26	1,520	1,539	1,473	1,495	-0.6	1,498	-0.4	4.48	1.15 M	172.3 M	0.55	0.19	100.0	100.0	2.21 M	4.1 M	-1.86	0.0
1817	1395/03/25	1,501	1,541	1,468	1,468	-3.1	1,504	-0.73	4.97	1.26 M	190.15 M	0.33	0.16	100.0	100.0	2.64 M	3.52 M	-1.33	0.0
1818	1395/03/24	1,471	1,555	1,466	1,505	1.14	1,515	1.81	6.07	1.01 M	153.46 M	0.24	0.13	100.0	100.0	2.65 M	3.07 M	-1.16	0.0
1819	1395/03/23	1,505	1,535	1,450	1,470	-3.67	1,488	-2.49	5.86	3.97 M	591.12 M	0.98	0.42	98.86	100.0	4.06 M	9.24 M	-2.28	-6.75 M
1820	1395/03/22	1,597	1,597	1,500	1,511	-2.95	1,526	-1.99	6.47	619.63 K	94.02 M	0.15	0.06	100.0	100.0	1.62 M	2.04 M	-1.26	0.0
1821	1395/03/19	1,638	1,638	1,540	1,543	-4.64	1,557	-3.77	6.36	3.66 M	570.09 M	0.91	0.25	84.32	40.03	4.04 M	3.46 M	1.17	252.47 M
1822	1395/03/18	1,625	1,648	1,540	1,610	-0.25	1,618	0.25	7.01	10.03 M	1.62 B	4.23	0.7	90.13	42.33	14.49 M	7.47 M	1.94	775.91 M
1823	1395/03/17	1,650	1,660	1,590	1,591	-3.69	1,614	-2.3	4.4	2.75 M	443.25 M	1.12	0.18	97.29	87.61	3.1 M	5.97 M	-1.93	42.93 M
1824	1395/03/16	1,660	1,710	1,600	1,650	-2.02	1,652	-1.9	6.88	3.16 M	522.81 M	0.76	0.2	56.84	97.84	2.8 M	7.87 M	-2.81	-214.35 M
1825	1395/03/12	1,666	1,706	1,660	1,699	0.18	1,684	-0.71	2.77	1.16 M	194.96 M	0.26	0.07	65.37	100.0	3.27 M	3.25 M	1.01	-67.51 M
1826	1395/03/11	1,725	1,734	1,666	1,730	0.52	1,696	-1.45	4.08	2.9 M	492.23 M	0.66	0.17	36.29	79.21	3.5 M	6.09 M	-1.74	-211.28 M
1827	1395/03/10	1,710	1,765	1,701	1,721	-1.26	1,721	-1.26	3.76	1.89 M	325.78 M	0.38	0.11	65.96	100.0	3.58 M	4.86 M	-1.36	-110.9 M
1828	1395/03/09	1,761	1,800	1,692	1,760	0.23	1,743	-0.74	6.38	3.15 M	548.76 M	0.57	0.18	74.07	93.58	3.73 M	4.71 M	-1.26	-107.04 M
1829	1395/03/08	1,719	1,762	1,699	1,741	3.69	1,756	4.59	3.71	11.6 M	2.04 B	2.16	0.68	84.75	73.23	8.99 M	6.4 M	1.4	234.77 M
1830	1395/03/05	1,651	1,700	1,650	1,700	1.01	1,679	-0.24	3.03	2.96 M	497.75 M	0.24	0.17	46.88	100.0	3.29 M	5.35 M	-1.63	-264.4 M
1831	1395/03/04	1,665	1,717	1,651	1,685	0.66	1,683	0.54	4.0	2.31 M	388.59 M	0.16	0.14	45.75	98.69	3.56 M	4.04 M	-1.14	-205.7 M
1832	1395/03/03	1,697	1,705	1,625	1,697	0.71	1,674	-0.65	4.92	5.16 M	863.94 M	0.26	0.3	55.12	96.12	3.81 M	4.88 M	-1.28	-354.24 M
1833	1395/03/01	1,676	1,717	1,623	1,685	0.06	1,685	0.06	5.79	5.74 M	967.83 M	0.29	0.34	70.93	94.97	3.43 M	5.34 M	-1.56	-232.66 M
1834	1395/02/29	1,705	1,755	1,677	1,677	-4.99	1,684	-4.59	4.65	10.64 M	1.79 B	0.44	0.64	36.09	80.49	3.78 M	16.78 M	-4.43	-795.75 M
1835	1395/02/28	1,760	1,790	1,681	1,700	-3.35	1,765	0.34	6.48	38.44 M	6.79 B	1.78	2.57	12.32	99.67	4.24 M	28.3 M	-6.67	-5.93 B
1836	1395/02/27	1,800	1,818	1,711	1,730	-1.14	1,759	0.51	6.25	10.06 M	1.77 B	0.28	0.69	71.69	93.78	6.22 M	6.91 M	-1.11	-390.69 M
1837	1395/02/26	1,749	1,772	1,696	1,772	4.98	1,750	3.67	4.48	33.29 M	5.82 B	1.09	2.54	61.37	82.5	7.74 M	8.79 M	-1.14	-1.23 B
1838	1395/02/25	1,680	1,694	1,621	1,694	4.96	1,688	4.58	4.5	6.73 M	1.14 B	0.2	0.52	84.45	90.62	17.77 M	5.85 M	3.04	-70.18 M
1839	1395/02/22	1,630	1,681	1,538	1,681	3.89	1,614	-0.25	9.3	33.75 M	5.45 B	1.17	2.98	58.44	90.8	7.92 M	9.35 M	-1.18	-1.76 B
1840	1395/02/21	1,618	1,618	1,610	1,618	5.0	1,618	5.0	0.5	24.15 M	3.91 B	0.77	2.36	91.72	35.4	16.0 M	8.87 M	1.8	2.2 B
1841	1395/02/20	1,555	1,598	1,511	1,598	4.99	1,541	1.25	5.76	81.75 M	12.59 B	5.2	13.1	63.21	17.22	26.8 M	7.33 M	3.66	5.79 B
1842	1395/02/19	1,534	1,586	1,480	1,530	-0.2	1,522	-0.72	7.16	6.42 M	976.61 M	0.44	1.05	95.1	69.53	5.46 M	2.84 M	1.92	249.68 M
1843	1395/02/18	1,479	1,542	1,430	1,531	4.22	1,533	4.36	7.83	23.26 M	3.57 B	2.21	4.48	92.63	69.85	10.19 M	5.22 M	1.95	812.08 M
1844	1395/02/15	1,469	1,500	1,430	1,464	0.21	1,469	0.55	4.9	8.87 M	1.3 B	0.94	1.72	71.75	68.54	4.43 M	6.34 M	-1.43	41.91 M
1845	1395/02/14	1,440	1,479	1,420	1,442	2.34	1,461	3.69	4.15	37.53 M	5.49 B	15.62	10.16	73.77	32.26	15.16 M	6.75 M	2.24	2.28 B
1846	1395/02/13	1,422	1,430	1,399	1,419	-1.11	1,409	-1.81	2.22	2.51 M	353.6 M	0.94	0.69	90.81	60.26	3.87 M	4.18 M	-1.08	108.0 M
1847	1395/02/12	1,440	1,469	1,420	1,430	-1.85	1,435	-1.51	3.45	1.09 M	155.94 M	0.35	0.3	100.0	100.0	2.64 M	4.21 M	-1.59	0.0
1848	1395/02/11	1,440	1,490	1,400	1,454	0.21	1,457	0.41	6.43	2.61 M	380.39 M	0.83	0.71	92.06	99.5	3.93 M	2.85 M	1.38	-28.29 M
1849	1395/02/08	1,404	1,479	1,404	1,443	1.41	1,451	1.97	5.34	3.24 M	470.66 M	0.97	0.73	96.87	100.0	4.9 M	4.53 M	1.08	-14.74 M
1850	1395/02/07	1,427	1,448	1,401	1,415	0.07	1,423	0.64	3.35	2.57 M	365.15 M	0.61	0.58	88.54	100.0	3.72 M	4.15 M	-1.12	-41.85 M
1851	1395/02/06	1,400	1,436	1,398	1,427	2.88	1,414	1.95	2.72	3.82 M	539.9 M	0.89	0.9	79.23	79.17	3.45 M	6.29 M	-1.82	308.67 K
1852	1395/02/05	1,389	1,438	1,371	1,398	-0.78	1,387	-1.56	4.89	3.41 M	472.3 M	0.82	0.8	90.45	70.65	3.31 M	7.58 M	-2.29	93.5 M
1853	1395/02/04	1,415	1,480	1,389	1,400	-2.64	1,409	-2.02	6.55	2.73 M	384.34 M	0.67	0.62	100.0	80.59	3.23 M	4.92 M	-1.52	74.6 M
1854	1395/02/01	1,479	1,505	1,411	1,411	-4.98	1,438	-3.16	6.66	4.27 M	614.52 M	1.17	0.98	100.0	68.57	3.66 M	6.29 M	-1.72	193.14 M
1855	1395/01/31	1,479	1,517	1,403	1,483	2.56	1,485	2.7	8.13	6.64 M	986.65 M	2.35	1.56	94.25	78.21	6.24 M	4.24 M	1.47	158.33 M
1856	1395/01/30	1,404	1,450	1,404	1,450	5.0	1,446	4.71	3.28	4.38 M	634.0 M	1.92	1.03	87.42	93.73	6.84 M	6.0 M	1.14	-40.05 M
1857	1395/01/29	1,311	1,403	1,293	1,403	4.94	1,381	3.29	8.51	2.66 M	366.67 M	1.1	0.61	68.09	100.0	3.9 M	3.59 M	1.09	-117.01 M
1858	1395/01/28	1,363	1,389	1,330	1,330	-5.0	1,337	-4.5	4.44	2.47 M	330.58 M	0.82	0.55	79.75	100.0	2.66 M	4.72 M	-1.77	-66.94 M
1859	1395/01/25	1,477	1,477	1,395	1,395	-4.97	1,400	-4.63	5.88	2.07 M	290.44 M	0.5	0.45	100.0	100.0	2.93 M	5.48 M	-1.87	0.0
1860	1395/01/24	1,490	1,500	1,430	1,430	-1.65	1,468	0.96	4.9	2.54 M	373.36 M	0.47	0.53	72.61	99.8	2.32 M	4.44 M	-1.91	-101.51 M
1861	1395/01/23	1,445	1,489	1,420	1,470	0.41	1,454	-0.68	4.86	1.66 M	241.17 M	0.31	0.33	87.66	100.0	2.58 M	3.77 M	-1.46	-29.75 M
1862	1395/01/22	1,496	1,498	1,447	1,450	-4.79	1,464	-3.87	3.52	3.37 M	493.39 M	0.68	0.65	87.68	100.0	3.9 M	5.42 M	-1.39	-60.8 M
1863	1395/01/21	1,519	1,548	1,452	1,485	-0.93	1,523	1.6	6.61	5.43 M	827.02 M	1.2	1.05	86.91	87.89	4.06 M	4.6 M	-1.13	-8.1 M
1864	1395/01/18	1,498	1,521	1,450	1,519	3.97	1,499	2.6	4.9	7.87 M	1.18 B	1.2	1.61	66.76	90.64	3.86 M	4.82 M	-1.25	-281.77 M
1865	1395/01/17	1,419	1,467	1,419	1,467	4.94	1,461	4.51	3.38	8.54 M	1.25 B	1.64	1.93	77.81	94.94	8.52 M	6.55 M	1.3	-213.79 M
1866	1395/01/16	1,370	1,411	1,360	1,409	2.03	1,398	1.23	3.75	1.85 M	258.25 M	0.36	0.39	78.32	100.0	4.21 M	4.1 M	1.03	-55.98 M
1867	1395/01/15	1,369	1,416	1,366	1,373	-3.17	1,381	-2.61	3.66	1.28 M	176.37 M	0.23	0.24	90.64	100.0	2.71 M	3.83 M	-1.42	-16.51 M
1868	1395/01/14	1,438	1,438	1,391	1,410	1.81	1,418	2.38	3.38	3.03 M	429.67 M	0.52	0.52	80.52	92.83	4.32 M	4.53 M	-1.05	-52.87 M
1869	1395/01/11	1,360	1,417	1,353	1,416	3.81	1,385	1.54	4.73	18.05 M	2.5 B	6.44	6.44	56.7	17.47	8.81 M	5.2 M	1.69	981.07 M
1870	1395/01/10	1,374	1,395	1,342	1,365	-1.16	1,364	-1.23	3.95	1.83 M	250.3 M	0.59	0.59	88.08	87.9	3.44 M	4.23 M	-1.23	440.53 K
1871	1395/01/09	1,400	1,400	1,364	1,370	-2.28	1,381	-1.5	2.64	1.21 M	167.79 M	0.3	0.3	93.11	88.34	2.48 M	4.78 M	-1.93	8.0 M
1872	1395/01/08	1,470	1,470	1,385	1,399	-3.98	1,402	-3.77	6.14	3.32 M	465.94 M	0.69	0.69	92.39	59.68	3.44 M	4.34 M	-1.26	152.4 M
1873	1395/01/07	1,410	1,460	1,372	1,456	4.67	1,457	4.74	6.41	4.84 M	704.51 M	1	1	70.96	28.86	4.63 M	3.08 M	1.5	296.64 M