سوابق تکمیلی نماد صنم

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/04	17,075	3.0	3.0 B	1.7 M	0.43	0.5	64.7 M	65.7 M	78.4 M	45.7 M	66.8 M	76.9 M	1.42	-1.02	1.02	1.7 B	433.5 M	318.6 M	46	27	100.0	41.5
2	1403/09/03	16,591	3.0	5.7 B	3.4 M	0.85	1.01	122.5 M	68.5 M	80.3 M	46.5 M	79.4 M	77.3 M	2.64	-1.16	1.04	3.1 B	-428.3 M	300.7 M	45	51	96.8	41.6
3	1403/08/30	16,000	-2.4	3.1 B	1.9 M	0.46	0.57	14.5 M	69.8 M	78.7 M	55.1 M	81.0 M	79.0 M	-3.8	-1.16	-1.0	-2.5 B	-162.4 M	210.7 M	33	55	15.6	98.8
4	1403/08/29	16,020	-1.48	7.4 B	4.5 M	1.11	1.43	33.6 M	71.5 M	79.2 M	102.2 M	82.7 M	79.2 M	-3.04	-1.16	-1.0	-5.0 B	401.9 M	291.5 M	69	72	31.3	99.4
5	1403/08/28	16,264	3.0	6.8 B	4.2 M	0.73	1.35	82.7 M	80.8 M	81.2 M	57.9 M	81.2 M	73.8 M	1.43	-1.01	1.1	4.9 B	1.0 B	506.3 M	82	33	99.9	28.2
6	1403/08/27	15,730	1.24	9.6 B	6.1 M	1.08	2.11	76.9 M	88.2 M	76.9 M	107.0 M	106.3 M	73.1 M	-1.39	-1.2	1.05	-2.6 B	-425.8 M	184.8 M	71	75	56.9	83.7
7	1403/08/26	15,537	3.0	5.5 B	3.6 M	0.71	1.3	168.5 M	118.6 M	74.0 M	12.9 M	103.3 M	67.5 M	13.06	1.15	1.1	4.5 B	1.4 B	229.7 M	28	19	85.3	4.4
8	1403/08/23	15,287	2.49	3.3 B	2.2 M	0.45	0.77	43.4 M	109.4 M	67.3 M	52.7 M	108.6 M	68.7 M	-1.21	1.01	-1.02	271.8 M	660.6 M	-32.9 M	50	36	65.4	57.2
9	1403/08/22	14,898	0.63	6.6 B	4.4 M	1.1	1.66	65.6 M	118.9 M	66.4 M	116.4 M	102.1 M	72.3 M	-1.78	1.16	-1.09	-1.8 B	300.9 M	-260.4 M	31	33	30.7	58.1
10	1403/08/21	14,710	1.86	18.2 B	12.3 M	7.47	5.58	108.7 M	122.6 M	63.7 M	155.7 M	90.6 M	69.4 M	-1.43	1.35	-1.09	-2.5 B	657.5 M	-224.0 M	73	67	43.5	57.2
11	1403/08/20	14,441	3.0	7.9 B	5.5 M	7.12	2.61	414.9 M	110.7 M	55.2 M	700.4 K	28.7 M	63.6 M	592.43	3.85	-1.15	6.6 B	1.1 B	-311.3 M	16	4	83.6	0.0
12	1403/08/19	14,021	3.0	814.7 M	581.1 K	0.49	0.25	90.4 M	21.1 M	43.1 M	11.4 M	40.9 M	66.8 M	7.96	-1.94	-1.55	700.3 M	-558.5 M	-845.3 M	9	10	99.9	13.9
13	1403/08/16	13,999	0.84	2.3 B	1.7 M	0.96	0.73	24.0 M	24.1 M	44.5 M	43.7 M	52.4 M	66.8 M	-1.82	-2.17	-1.5	-1.5 B	-1.0 B	-882.9 M	22	47	22.9	89.3
14	1403/08/15	13,913	2.54	175.4 M	126.3 K	0.05	0.05	13.4 M	57.2 M	44.0 M	13.5 M	52.4 M	68.5 M	-1.0	1.09	-1.56	-27.5 M	196.1 M	-895.3 M	11	13	84.3	100.0
15	1403/08/14	13,701	-1.57	470.3 M	346.6 K	0.1	0.14	3.9 M	50.3 M	43.7 M	19.5 M	75.2 M	66.9 M	-5.06	-1.49	-1.53	-407.1 M	-744.8 M	-960.0 M	16	24	13.1	99.7
16	1403/08/13	13,919	-3.0	1.6 B	1.1 M	0.32	0.46	1.9 M	72.5 M	43.9 M	120.3 M	78.9 M	68.3 M	-63.26	-1.09	-1.56	-1.5 B	191.6 M	-907.0 M	17	13	2.1	100.0
17	1403/08/12	14,180	-0.85	3.8 B	2.7 M	0.8	1.14	39.7 M	81.9 M	44.5 M	66.8 M	73.0 M	67.9 M	-1.68	1.12	-1.53	-1.7 B	774.7 M	-861.2 M	53	57	55.2	100.0
18	1403/08/09	14,335	3.0	6.5 B	4.5 M	1.7	2.14	117.5 M	97.8 M	44.1 M	41.5 M	73.5 M	68.9 M	2.83	1.33	-1.56	4.7 B	1.4 B	-807.1 M	53	38	96.3	24.4
19	1403/08/08	13,818	-3.0	5.9 B	4.3 M	2.18	2.21	17.7 M	76.7 M	37.2 M	137.8 M	74.9 M	71.5 M	-7.79	1.02	-1.93	-4.7 B	267.0 M	-1.1 B	44	40	13.1	93.0
20	1403/08/07	14,252	3.0	7.7 B	5.4 M	3.71	3.06	117.9 M	83.6 M	38.3 M	64.0 M	44.4 M	67.0 M	1.84	1.88	-1.75	4.3 B	1.1 B	-834.1 M	65	53	100.0	44.2
21	1403/08/06	13,837	3.0	1.4 B	1.0 M	0.64	0.53	200.5 M	40.6 M	27.6 M	2.5 M	39.9 M	67.2 M	81.32	1.02	-2.44	1.4 B	-101.5 M	-1.2 B	7	8	100.0	1.4
22	1403/08/05	13,434	3.0	2.0 B	1.5 M	1.06	0.79	125.7 M	26.5 M	24.8 M	51.4 M	43.8 M	74.0 M	2.45	-1.65	-2.99	1.3 B	-712.5 M	-1.4 B	16	13	100.0	33.2
23	1403/08/02	12,928	-2.99	1.5 B	1.2 M	0.57	0.44	7.2 M	12.4 M	21.7 M	38.5 M	44.2 M	77.4 M	-5.32	-3.55	-3.57	-935.3 M	-1.1 B	-1.6 B	25	29	12.0	74.1
24	1403/08/01	13,290	-1.95	932.3 M	699.5 K	0.33	0.22	7.8 M	15.7 M	33.5 M	26.5 M	60.5 M	95.3 M	-3.41	-3.86	-2.85	-742.3 M	-1.8 B	-2.0 B	24	35	20.0	99.6
25	1403/07/30	13,563	-2.11	3.9 B	2.9 M	1.35	0.84	22.4 M	14.6 M	53.0 M	53.3 M	66.4 M	103.8 M	-2.38	-4.53	-1.96	-1.6 B	-1.9 B	-1.5 B	47	49	26.9	66.6
26	1403/07/29	13,808	-3.0	2.3 B	1.7 M	0.65	0.48	10.1 M	9.9 M	60.7 M	48.8 M	86.3 M	104.2 M	-4.85	-8.67	-1.72	-1.7 B	-2.4 B	-1.2 B	28	40	12.3	85.2
27	1403/07/28	14,163	-3.0	942.3 M	661.9 K	0.21	0.18	5.5 M	10.3 M	61.7 M	53.3 M	101.1 M	104.8 M	-9.73	-9.85	-1.7	-779.6 M	-2.9 B	-1.2 B	23	17	13.4	96.1
28	1403/07/25	14,450	-2.25	6.3 B	4.3 M	1.55	1.16	22.5 M	28.5 M	63.7 M	103.1 M	91.8 M	106.5 M	-4.59	-3.22	-1.67	-4.3 B	-2.7 B	-1.3 B	39	50	13.9	82.0
29	1403/07/24	14,782	-3.0	1.5 B	1.0 M	0.33	0.28	1.9 M	29.4 M	68.7 M	53.9 M	83.7 M	103.3 M	-27.97	-2.85	-1.5	-1.1 B	-2.2 B	-665.6 M	26	21	3.3	74.1
30	1403/07/23	15,124	-3.0	4.7 B	3.1 M	1.15	0.84	2.7 M	34.8 M	69.4 M	154.0 M	73.7 M	101.3 M	-56.4	-2.12	-1.46	-4.2 B	-2.3 B	-631.9 M	25	28	1.5	92.0
31	1403/07/22	15,494	0.01	5.5 B	3.6 M	1.74	1.01	11.6 M	37.4 M	70.4 M	106.5 M	63.6 M	99.0 M	-9.16	-1.7	-1.41	-4.0 B	-1.3 B	-546.0 M	28	41	5.9	78.8
32	1403/07/21	15,569	3.0	6.4 B	4.1 M	3.16	1.24	67.9 M	39.8 M	70.4 M	57.8 M	56.8 M	95.1 M	1.17	-1.43	-1.35	-52.7 M	-622.3 M	-359.5 M	52	62	55.2	56.0
33	1403/07/18	15,013	-1.0	3.1 B	2.1 M	2.13	0.64	26.4 M	27.9 M	69.1 M	68.3 M	60.8 M	95.3 M	-2.58	-2.17	-1.38	-1.8 B	-736.2 M	-371.7 M	44	43	37.1	93.7
34	1403/07/17	15,097	-1.0	4.1 B	2.7 M	5.01	0.82	36.1 M	26.6 M	69.8 M	45.7 M	63.7 M	93.1 M	-1.27	-2.4	-1.33	-1.3 B	-507.2 M	-287.5 M	71	85	62.9	95.3
35	1403/07/16	15,249	-1.0	1.4 B	940.1 K	1.23	0.23	27.5 M	14.0 M	74.3 M	42.6 M	233.4 M	99.4 M	-1.55	-16.71	-1.34	653.0 M	-241.3 M	-149.4 M	30	4	57.4	11.9
36	1403/07/15	15,403	-1.0	618.2 M	401.3 K	0.27	0.09	342.5 K	9.6 M	73.6 M	206.1 M	99.4 M	107.1 M	-601.7	-10.39	-1.45	-616.1 M	-820.4 M	-858.4 M	6	3	0.3	100.0
37	1403/07/14	15,558	-1.0	649.5 M	417.5 K	0.25	0.09	2.1 M	10.5 M	71.2 M	649.5 M	150.3 M	103.5 M	-310.79	-14.26	-1.45	-622.3 M	-1.4 B	-1.0 B	13	1	4.2	100.0
38	1403/07/11	15,715	-1.0	662.5 M	421.6 K	0.09	0.06	3.4 M	11.3 M	68.6 M	662.5 M	166.2 M	107.6 M	-195.43	-14.66	-1.57	-628.6 M	-1.7 B	-1.7 B	10	1	5.1	100.0
39	1403/07/10	15,873	-1.0	801.2 M	504.8 K	0.07	0.05	1.5 M	53.0 M	70.0 M	0.0	160.1 M	146.5 M	0.0	-3.02	-2.09	7.6 M	-3.4 B	-4.1 B	5	0	0.9	0.0
40	1403/07/09	15,940	-1.0	3.3 B	2.1 M	0.26	0.2	16.6 M	88.0 M	112.0 M	66.1 M	154.7 M	145.8 M	-3.97	-1.76	-1.3	-2.2 B	-1.6 B	-645.9 M	36	43	18.0	85.4
41	1403/07/08	16,101	-1.0	6.5 B	4.1 M	0.53	0.37	10.8 M	100.9 M	120.0 M	440.0 M	149.7 M	141.3 M	-40.77	-1.48	-1.18	-3.7 B	-242.7 M	14.5 M	24	9	4.0	60.6
42	1403/07/07	16,263	-1.0	1.8 B	1.1 M	0.14	0.09	3.1 M	103.2 M	119.9 M	613.5 M	130.0 M	136.2 M	-200.45	-1.26	-1.14	-1.8 B	268.3 M	-703.7 M	6	3	1.0	100.0
43	1403/07/04	16,265	-0.97	26.5 B	16.1 M	2.54	1.24	71.1 M	99.6 M	117.0 M	161.4 M	122.7 M	142.0 M	-2.27	-1.23	-1.21	-9.4 B	91.7 M	-1.9 B	159	128	42.7	78.0
44	1403/07/03	16,499	2.69	19.9 B	12.1 M	3.0	0.96	142.4 M	109.4 M	136.3 M	141.7 M	92.8 M	139.2 M	1.01	1.18	-1.02	9.0 B	3.5 B	1.2 B	140	77	100.0	54.7
45	1403/07/02	16,101	2.99	11.3 B	7.0 M	2.28	0.57	124.5 M	85.4 M	131.6 M	68.0 M	67.0 M	137.1 M	1.83	1.28	-1.04	4.6 B	1.6 B	666.7 M	70	60	77.3	36.2
46	1403/07/01	15,539	-0.8	2.8 B	1.8 M	0.62	0.13	22.4 M	68.6 M	128.2 M	47.0 M	71.3 M	137.4 M	-2.1	-1.04	-1.07	-1.1 B	186.8 M	245.0 M	16	32	13.0	54.5
47	1403/06/28	15,731	0.27	7.0 B	4.5 M	2.22	0.3	68.3 M	64.9 M	121.4 M	111.3 M	66.9 M	147.6 M	-1.63	-1.03	-1.22	-2.7 B	353.5 M	-1.2 B	63	63	61.4	100.0
48	1403/06/27	15,717	2.99	9.9 B	6.3 M	6.79	0.39	92.8 M	57.9 M	117.7 M	46.1 M	43.4 M	151.6 M	2.01	1.33	-1.29	7.7 B	834.8 M	-542.2 M	104	42	97.0	19.5
49	1403/06/26	15,277	1.05	936.1 M	613.4 K	0.41	0.04	23.0 M	25.8 M	129.2 M	27.5 M	40.3 M	153.8 M	-1.2	-1.56	-1.19	-407.9 M	-726.5 M	1.5 B	23	34	56.4	100.0
50	1403/06/25	15,030	-2.24	3.3 B	2.2 M	0.48	0.13	35.7 M	49.1 M	130.4 M	94.6 M	54.9 M	156.1 M	-2.65	-1.12	-1.2	-2.5 B	-356.9 M	1.7 B	22	35	23.7	100.0
51	1403/06/24	15,327	-2.49	931.2 M	605.6 K	0.12	0.04	18.7 M	45.5 M	131.0 M	25.2 M	89.9 M	155.9 M	-1.34	-1.97	-1.19	-312.6 M	-2.6 B	1.8 B	33	37	66.4	100.0
52	1403/06/21	15,715	-0.85	533.2 M	339.2 K	0.05	0.02	10.7 M	43.7 M	132.5 M	19.0 M	93.1 M	158.1 M	-1.78	-2.13	-1.19	-297.9 M	-3.2 B	1.8 B	22	28	44.1	100.0
53	1403/06/20	15,653	-1.89	1.5 B	921.0 K	0.05	0.06	37.0 M	41.0 M	133.2 M	33.2 M	115.1 M	159.6 M	1.12	-2.81	-1.2	-89.5 M	-5.9 B	1.8 B	37	44	93.9	100.0
54	1403/06/19	15,919	2.52	5.4 B	3.4 M	0.12	0.21	98.0 M	59.6 M	134.7 M	98.8 M	204.1 M	162.5 M	-1.01	-3.42	-1.21	1.4 B	-15.8 B	1.8 B	53	38	97.0	70.1
55	1403/06/18	15,436	-2.51	27.3 B	17.6 M	0.67	1.13	26.0 M	155.3 M	134.8 M	162.4 M	209.5 M	162.7 M	-6.25	-1.35	-1.21	-13.5 B	-2.2 B	1.7 B	42	90	4.0	53.6
56	1403/06/17	15,600	-2.73	5.0 B	3.2 M	0.11	0.2	21.1 M	171.7 M	136.7 M	67.8 M	188.4 M	157.0 M	-3.22	-1.1	-1.15	-3.6 B	2.7 B	2.0 B	51	69	21.5	93.5
57	1403/06/13	16,068	-0.45	17.5 B	10.9 M	0.36	0.73	24.3 M	175.7 M	139.7 M	144.9 M	180.9 M	161.4 M	-5.95	-1.03	-1.16	-13.8 B	-221.0 M	2.2 B	74	108	10.3	89.5
58	1403/06/11	16,087	0.18	81.3 B	50.4 M	1.82	4.03	72.6 M	177.7 M	143.5 M	304.3 M	193.0 M	161.4 M	-4.19	-1.09	-1.12	-49.4 B	-2.4 B	2.8 B	305	235	27.2	87.9
59	1403/06/10	16,058	1.99	85.3 B	53.1 M	2.99	5.4	485.2 M	248.7 M	156.3 M	25.2 M	128.6 M	129.5 M	19.22	1.93	1.21	69.2 B	17.8 B	5.3 B	143	7	81.4	0.2
60	1403/06/07	15,770	2.0	21.9 B	13.9 M	0.89	1.52	227.0 M	154.7 M	122.8 M	54.9 M	125.6 M	129.8 M	4.14	1.23	-1.06	11.0 B	3.6 B	1.8 B	72	98	74.5	24.5
61	1403/06/06	15,552	1.05	21.9 B	14.2 M	0.75	1.68	58.4 M	130.4 M	116.7 M	115.6 M	134.1 M	137.2 M	-1.98	-1.03	-1.18	-18.1 B	679.3 M	1.3 B	45	179	12.0	94.5
62	1403/06/05	15,390	-0.04	30.1 B	19.6 M	0.99	2.63	57.6 M	113.6 M	117.9 M	210.0 M	170.3 M	141.4 M	-3.64	-1.5	-1.2	-24.8 B	-1.6 B	2.2 B	84	141	16.1	98.3
63	1403/06/03	15,396	1.99	58.5 B	38.0 M	1.95	6.84	217.2 M	109.6 M	121.6 M	54.4 M	162.2 M	126.1 M	3.99	-1.48	-1.04	51.9 B	5.3 B	3.4 B	243	16	90.3	1.5
64	1403/05/31	15,189	1.99	5.0 B	3.3 M	0.17	0.61	43.8 M	106.9 M	97.0 M	89.0 M	163.6 M	126.2 M	-2.03	-1.53	-1.3	-1.9 B	4.8 B	801.6 M	71	56	62.3	99.8
65	1403/05/30	14,794	-1.27	5.1 B	3.4 M	0.18	0.65	25.0 M	113.2 M	97.2 M	78.8 M	172.9 M	130.0 M	-3.15	-1.53	-1.34	-3.8 B	5.9 B	902.9 M	53	65	25.8	100.0
66	1403/05/29	14,885	-1.99	45.3 B	30.2 M	2.32	8.01	56.3 M	118.4 M	100.7 M	204.7 M	182.7 M	134.1 M	-3.63	-1.54	-1.33	-29.7 B	6.4 B	1.1 B	189	197	23.5	89.0
67	1403/05/28	15,227	2.0	36.7 B	24.2 M	2.88	9.43	87.9 M	137.1 M	110.7 M	193.1 M	140.7 M	92.6 M	-2.2	-1.03	1.2	10.1 B	12.3 B	2.5 B	319	93	76.3	48.9
68	1403/05/27	14,930	1.99	54.2 B	36.3 M	32.23	47.99	209.6 M	187.7 M	126.7 M	49.4 M	51.5 M	57.1 M	4.24	3.65	2.22	49.4 B	10.0 B	2.0 B	238	10	92.0	0.9
69	1403/05/24	14,645	2.0	3.8 B	2.6 M	3.66	4.01	134.0 M	71.6 M	29.1 M	16.6 M	45.8 M	56.9 M	8.07	1.56	-1.96	3.7 B	135.7 M	-447.4 M	28	5	100.0	2.2
70	1403/05/23	14,498	0.37	2.4 B	1.7 M	1.19	1.99	1.4 M	1.7 M	12.6 M	57.5 M	44.9 M	58.1 M	-41.43	-26.52	-4.62	-1.4 B	-705.5 M	-648.2 M	6	25	0.3	59.6
71	1403/05/22	14,600	-0.36	427.7 M	296.1 K	0.22	0.35	2.0 M	1.7 M	12.8 M	35.6 M	60.8 M	73.6 M	-17.97	-36.78	-5.74	-417.6 M	-1.8 B	-1.1 B	5	12	2.3	100.0
72	1403/05/21	14,700	0.72	1.6 B	1.1 M	0.75	1.34	1.9 M	2.0 M	14.1 M	64.5 M	63.0 M	74.7 M	-33.19	-32.15	-5.3	-1.1 B	-1.7 B	-1.0 B	9	18	1.1	72.5
73	1403/05/20	14,621	1.99	4.9 M	3.3 K	0.0	0.0	862.0 K	6.6 M	15.4 M	607.9 K	64.0 M	76.9 M	1.42	-9.75	-5.0	-553.2 K	-1.7 B	-1.0 B	5	8	88.6	100.0
74	1403/05/16	14,300	-1.36	620.1 M	432.6 K	0.29	0.26	1.9 M	14.2 M	15.9 M	33.0 M	68.9 M	91.3 M	-17.65	-4.86	-5.74	-536.7 M	-1.8 B	-1.3 B	13	17	3.9	90.5
75	1403/05/15	14,500	-1.47	7.6 B	5.2 M	11.54	3.3	1.1 M	17.4 M	75.2 M	73.6 M	72.2 M	91.4 M	-64.76	-4.15	-1.21	-6.8 B	-1.6 B	-587.2 M	6	93	0.1	90.4
76	1403/05/14	14,716	2.0	15.7 M	10.7 K	0.02	0.01	7.9 M	17.3 M	70.2 M	0.0	64.9 M	96.7 M	0.0	-3.76	-1.38	15.7 M	-284.3 M	9.5 M	2	0	100.0	0.0
77	1403/05/13	14,540	-6.39	2.4 B	1.7 M	13.17	1.08	17.4 M	14.8 M	70.3 M	71.1 M	58.1 M	96.1 M	-4.08	-3.92	-1.37	-1.2 B	-284.9 M	43.1 M	11	20	8.0	59.7
78	1403/05/10	15,625	-3.96	867.2 M	558.3 K	36.11	0.37	28.5 M	12.9 M	71.8 M	86.2 M	37.3 M	97.6 M	-3.03	-2.89	-1.36	-176.4 M	-36.2 M	106.2 M	15	7	49.2	69.6
79	1403/05/09	16,443	0.56	7.2 M	4.4 K	0.03	0.0	756.0 K	2.1 M	73.5 M	2.1 M	3.9 M	95.7 M	-2.72	-1.83	-1.3	-3.9 M	-701.5 K	105.1 M	3	3	31.7	86.1
80	1403/05/08	16,215	-3.13	63.9 M	39.1 K	0.24	0.02	2.7 M	16.2 M	73.8 M	22.6 M	48.9 M	94.5 M	-8.34	-3.02	-1.28	-26.2 M	30.7 M	408.0 M	7	2	29.6	70.6
81	1403/05/06	16,820	-0.42	28.3 M	16.9 K	0.06	0.01	3.1 M	16.3 M	73.6 M	3.9 M	37.2 M	96.5 M	-1.23	-2.28	-1.31	12.8 M	34.0 M	402.8 M	9	4	100.0	54.6
82	1403/05/03	16,909	0.14	14.5 M	8.6 K	0.03	0.0	3.4 M	16.5 M	74.0 M	492.4 K	50.7 M	94.8 M	6.85	-3.06	-1.28	12.5 M	-147.7 M	510.5 M	4	2	93.2	6.8
83	1403/05/02	16,830	0.15	14.1 M	8.3 K	0.03	0.0	995.3 K	18.4 M	73.8 M	1.2 M	52.0 M	92.8 M	-1.2	-2.83	-1.26	1.2 M	-121.5 M	516.0 M	12	9	84.8	76.1
84	1403/05/01	16,840	1.14	1.3 B	747.7 K	3.73	0.41	25.1 M	20.6 M	75.7 M	157.4 M	61.5 M	95.7 M	-6.27	-2.99	-1.26	153.3 M	-170.8 M	515.1 M	50	7	99.9	87.7
85	1403/04/31	16,653	-3.29	30.2 M	18.1 K	0.01	0.01	2.4 M	9.9 M	82.3 M	2.7 M	45.2 M	93.3 M	-1.14	-4.56	-1.13	-10.0 M	-270.9 M	539.5 M	6	9	47.0	80.2
86	1403/04/30	16,910	-3.82	942.1 M	547.1 K	0.43	0.31	4.9 M	11.3 M	82.8 M	67.1 M	102.9 M	96.9 M	-13.68	-9.09	-1.17	-895.4 M	-2.3 B	533.7 M	9	14	4.7	99.7
87	1403/04/27	17,515	0.1	144.9 M	82.4 K	0.06	0.05	48.3 M	29.0 M	84.2 M	1.6 M	106.0 M	96.8 M	31.02	-3.66	-1.15	143.4 M	-2.1 B	576.3 M	3	1	100.0	1.1
88	1403/04/24	17,500	1.16	269.9 M	154.3 K	0.08	0.09	6.1 M	27.4 M	83.8 M	38.5 M	109.0 M	95.9 M	-6.3	-3.97	-1.14	-245.1 M	-2.3 B	568.9 M	4	7	9.1	99.9
89	1403/04/23	17,300	-0.91	348.6 M	201.5 K	0.04	0.11	491.3 K	28.5 M	84.1 M	87.0 M	140.6 M	97.5 M	-177.11	-4.94	-1.16	-347.6 M	-3.3 B	583.3 M	1	4	0.1	99.9
90	1403/04/20	17,460	-1.65	10.1 B	5.8 M	1.32	3.9	584.8 K	172.7 M	83.9 M	115.9 M	128.4 M	96.7 M	-198.24	1.35	-1.15	-10.0 B	-461.3 M	600.6 M	2	86	0.0	99.2
91	1403/04/19	17,651	-2.38	249.2 M	140.4 K	0.03	0.09	68.5 M	111.8 M	83.4 M	38.2 M	136.6 M	77.5 M	1.79	-1.22	1.08	90.8 M	2.6 B	1.1 B	3	3	82.5	46.0
92	1403/04/18	17,950	-0.42	1.3 B	734.0 K	0.17	0.47	36.0 M	109.4 M	82.9 M	130.7 M	138.1 M	76.9 M	-3.64	-1.26	1.08	-996.7 M	2.7 B	1.1 B	5	9	13.5	88.6
93	1403/04/17	17,953	-1.72	5.4 B	3.0 M	0.8	2.11	17.9 M	110.4 M	83.1 M	284.1 M	133.9 M	66.0 M	-15.83	-1.21	1.26	-5.3 B	2.9 B	1.0 B	7	19	2.3	100.0
94	1403/04/16	18,287	5.05	26.6 B	14.6 M	9.39	20.54	207.3 M	112.8 M	83.4 M	37.1 M	28.4 M	38.9 M	5.58	3.98	2.14	13.8 B	3.9 B	1.3 B	70	18	54.5	2.5
95	1403/04/13	17,470	0.09	5.9 B	3.4 M	3.38	6.31	53.8 M	61.5 M	55.9 M	3.5 M	14.7 M	40.1 M	15.3	4.19	1.39	5.1 B	2.3 B	581.2 M	95	5	86.2	0.3
96	1403/04/12	17,400	1.67	1.1 B	658.0 K	0.56	1.28	62.3 M	64.6 M	56.1 M	29.3 M	51.4 M	40.5 M	2.13	1.26	1.39	688.6 M	1.3 B	325.8 M	12	2	65.0	5.1
97	1403/04/11	17,130	1.21	68.3 M	39.9 K	0.03	0.07	24.7 M	64.0 M	53.1 M	9.4 M	40.9 M	40.6 M	2.63	1.56	1.31	30.6 M	1.6 B	301.9 M	2	2	72.4	27.6
98	1403/04/10	16,921	-2.72	200.8 M	118.6 K	0.1	0.22	1.2 M	62.4 M	52.5 M	28.7 M	35.0 M	44.2 M	-24.07	1.79	1.19	-198.4 M	1.6 B	302.0 M	2	7	1.2	100.0
99	1403/04/09	17,251	-1.04	6.2 B	3.5 M	5.74	7.39	72.4 M	62.8 M	52.1 M	4.5 M	34.7 M	44.5 M	16.15	1.81	1.17	6.1 B	1.6 B	311.7 M	84	6	98.7	0.4
100	1403/04/06	17,488	1.98	1.2 B	679.8 K	1.37	1.52	41.4 M	52.8 M	40.2 M	146.0 M	40.7 M	51.6 M	-3.52	1.3	-1.28	-130.5 M	556.7 M	-142.8 M	18	6	62.9	73.9
101	1403/04/04	17,270	2.43	2.5 B	1.5 M	7.18	3.96	61.4 M	52.8 M	38.4 M	11.7 M	13.0 M	47.0 M	5.25	4.07	-1.22	2.2 B	557.6 M	-137.1 M	37	9	89.5	4.1
102	1403/04/03	16,880	1.01	139.2 M	82.6 K	0.43	0.22	19.6 M	34.3 M	28.9 M	2.0 M	12.4 M	48.4 M	9.6	2.75	-1.68	122.6 M	115.3 M	-243.2 M	7	7	98.3	10.2
103	1403/04/02	16,699	-1.25	17.8 M	10.7 K	0.05	0.03	590.9 K	34.4 M	28.5 M	8.6 M	15.8 M	49.3 M	-14.59	2.18	-1.73	-16.7 M	89.8 M	-249.6 M	1	2	3.3	96.7
104	1403/03/30	16,925	2.28	1.4 B	829.2 K	28.66	2.4	71.7 M	33.5 M	27.3 M	4.7 M	16.1 M	48.8 M	15.21	2.08	-1.79	640.8 M	102.1 M	-249.9 M	9	1	46.0	0.3
105	1403/03/29	16,555	0.43	134.2 M	81.1 K	2.71	0.24	1.1 M	4.1 M	22.6 M	65.4 M	14.7 M	45.4 M	-58.03	-3.55	-2.01	-126.2 M	-26.6 M	-283.3 M	4	2	3.4	97.4
106	1403/03/27	16,560	-0.05	45.0 M	27.3 K	0.26	0.08	257.8 K	12.4 M	22.5 M	8.9 M	5.1 M	43.6 M	-34.53	2.44	-1.93	-44.0 M	22.5 M	-277.3 M	2	5	1.1	98.9
107	1403/03/26	16,564	-1.61	7.7 M	4.7 K	0.01	0.01	918.7 K	35.1 M	20.1 M	2.6 M	5.8 M	42.0 M	-2.8	6.02	-2.09	-5.0 M	157.9 M	-276.7 M	3	3	35.7	100.0
108	1403/03/23	16,790	-0.95	49.7 M	29.5 K	0.05	0.08	16.6 M	36.6 M	20.1 M	5.0 M	48.1 M	42.2 M	3.29	-1.31	-2.1	44.7 M	-564.8 M	-290.9 M	3	1	100.0	10.1
109	1403/03/22	16,860	-1.47	3.4 M	2.0 K	0.0	0.01	287.1 K	33.5 M	19.7 M	1.7 M	48.2 M	42.0 M	-5.79	-1.44	-2.13	-2.8 M	-623.1 M	-293.6 M	2	2	16.9	98.0
110	1403/03/21	17,127	1.12	147.2 M	86.0 K	0.14	0.24	24.2 M	50.8 M	20.1 M	4.3 M	50.8 M	41.4 M	5.6	-1.0	-2.06	119.3 M	-538.8 M	-293.9 M	6	6	98.7	17.6
111	1403/03/20	16,940	0.59	678.7 M	400.7 K	0.7	1.18	61.7 M	51.4 M	19.4 M	15.1 M	52.1 M	41.9 M	4.08	-1.01	-2.16	633.3 M	-565.7 M	-301.3 M	11	3	100.0	6.7
112	1403/03/19	16,769	-1.71	3.6 B	2.2 M	7.79	9.19	1.7 M	29.9 M	14.3 M	55.7 M	53.5 M	41.4 M	-33.13	-1.79	-2.89	-3.6 B	-650.2 M	-338.3 M	2	65	0.1	99.9
113	1403/03/16	16,943	-0.73	266.3 M	156.1 K	0.63	0.51	2.5 M	34.6 M	13.6 M	42.8 M	72.7 M	32.4 M	-17.4	-2.1	-2.38	-246.9 M	80.1 M	-160.8 M	4	6	3.7	96.4
114	1403/03/13	17,270	1.41	690.3 M	404.5 K	0.64	1.37	105.8 M	34.5 M	30.2 M	108.0 M	77.4 M	32.2 M	-1.02	-2.24	-1.07	418.9 M	128.5 M	-29.3 M	6	2	92.0	31.3
115	1403/03/12	17,015	-1.69	26.0 M	15.3 K	0.02	0.05	3.2 M	21.2 M	26.2 M	6.3 M	66.6 M	31.0 M	-1.94	-3.15	-1.18	-15.4 M	-562.5 M	-55.6 M	3	4	37.2	96.3
116	1403/03/09	17,296	1.25	210.6 M	121.7 K	0.2	0.26	15.0 M	19.6 M	26.7 M	0.0	65.4 M	32.1 M	0.0	-3.33	-1.2	210.6 M	-562.8 M	-65.4 M	14	0	100.0	0.0
117	1403/03/08	17,182	2.87	1.2 B	684.9 K	1.42	1.58	39.5 M	19.4 M	26.6 M	259.8 M	63.5 M	34.0 M	-6.58	-3.27	-1.28	33.2 M	-595.9 M	-110.2 M	14	2	47.2	44.4
118	1403/03/07	16,893	1.1	20.3 M	12.1 K	0.03	0.03	2.0 M	4.3 M	23.9 M	6.5 M	52.8 M	30.6 M	-3.19	-12.28	-1.28	-4.9 M	-603.3 M	-114.7 M	4	2	40.4	64.5
119	1403/03/06	16,700	-2.49	3.9 B	2.3 M	28.15	5.58	887.8 K	4.2 M	24.1 M	66.0 M	51.5 M	30.3 M	-74.39	-12.39	-1.26	-3.0 B	-607.1 M	-101.2 M	2	46	0.0	78.3
120	1403/03/05	16,893	-2.27	37.6 M	21.9 K	0.27	0.05	2.0 M	3.9 M	23.7 M	5.8 M	4.5 M	18.3 M	-2.91	-1.16	1.3	-17.0 M	-5.1 M	53.0 M	6	5	31.8	77.2
121	1403/03/01	17,407	1.16	69.7 M	40.3 K	0.48	0.09	9.5 M	4.4 M	24.2 M	10.7 M	4.2 M	17.8 M	-1.13	1.04	1.36	45.0 M	-3.2 M	53.6 M	7	2	95.4	30.8
122	1403/02/30	17,263	-1.81	17.3 M	10.1 K	0.09	0.02	2.6 M	2.8 M	25.0 M	3.6 M	4.6 M	17.6 M	-1.36	-1.68	1.42	-3.8 M	-18.6 M	61.3 M	4	4	60.7	82.7
123	1403/02/29	17,533	0.18	40.7 M	23.1 K	0.21	0.04	2.2 M	2.6 M	26.9 M	9.3 M	10.0 M	18.0 M	-4.24	-3.91	1.49	-23.9 M	-75.7 M	105.5 M	6	4	32.2	91.0
124	1403/02/26	17,640	0.32	555.0 M	317.1 K	5.34	0.59	550.8 K	2.5 M	29.6 M	2.0 M	9.9 M	18.2 M	-3.64	-3.98	1.63	-25.8 M	-72.8 M	135.5 M	4	14	0.4	5.1
125	1403/02/25	17,600	-0.31	31.8 M	18.1 K	0.22	0.03	4.3 M	5.3 M	29.3 M	4.2 M	13.7 M	19.4 M	1.03	-2.58	1.51	-7.7 M	-69.1 M	135.6 M	5	7	68.1	92.2
126	1403/02/24	17,700	-0.58	86.3 M	48.9 K	0.57	0.09	3.0 M	6.8 M	28.4 M	6.6 M	16.5 M	19.8 M	-2.19	-2.43	1.43	-31.8 M	-73.4 M	140.7 M	18	13	63.1	100.0
127	1403/02/23	17,830	-0.87	293.7 M	165.0 K	2.56	0.28	211.6 K	7.3 M	29.4 M	32.2 M	20.6 M	22.8 M	-152.18	-2.83	1.29	-289.2 M	-88.2 M	112.8 M	3	9	0.2	98.7
128	1403/02/22	17,972	-0.17	15.0 M	8.4 K	0.02	0.01	1.1 M	6.6 M	32.8 M	6.4 M	12.5 M	24.6 M	-5.89	-1.9	1.33	-9.5 M	-44.0 M	134.9 M	3	2	21.5	84.6
129	1403/02/19	18,000	-1.21	102.2 M	56.8 K	0.14	0.09	23.7 M	60.4 M	32.4 M	14.6 M	15.9 M	24.1 M	1.63	3.79	1.35	-7.2 M	434.3 M	155.1 M	4	7	92.9	99.9
130	1403/02/18	18,236	0.18	252.5 M	138.6 K	0.33	0.23	11.4 M	55.1 M	31.0 M	20.1 M	18.5 M	23.6 M	-1.76	2.97	1.31	-29.3 M	414.1 M	166.2 M	8	6	36.1	47.7
131	1403/02/17	18,255	-0.54	112.4 M	61.7 K	0.06	0.1	687.2 K	58.3 M	30.2 M	16.0 M	23.3 M	22.8 M	-23.32	2.51	1.33	-106.0 M	378.0 M	168.6 M	9	7	5.5	99.8
132	1403/02/16	18,250	-1.23	103.7 M	56.5 K	0.05	0.09	3.2 M	56.9 M	29.5 M	7.4 M	33.3 M	22.5 M	-2.32	1.71	1.31	-68.3 M	261.9 M	171.7 M	11	14	33.7	99.5
133	1403/02/12	18,383	-0.38	3.0 B	1.6 M	2.1	3.02	182.1 M	59.0 M	29.2 M	41.7 M	37.2 M	23.0 M	4.36	1.59	1.27	2.4 B	264.4 M	171.8 M	14	4	83.7	5.5
134	1403/02/11	18,465	0.73	266.3 M	144.3 K	0.13	0.27	14.5 M	15.7 M	21.1 M	26.6 M	33.8 M	22.6 M	-1.83	-2.16	-1.07	-108.3 M	-159.3 M	59.5 M	9	9	49.1	89.8
135	1403/02/10	18,436	1.04	401.9 M	219.3 K	0.2	0.41	27.5 M	15.2 M	20.8 M	40.2 M	29.8 M	21.8 M	-1.46	-1.96	-1.05	-209.7 M	-128.0 M	66.0 M	7	10	47.8	100.0
136	1403/02/09	18,382	-0.43	6.0 B	3.3 M	7.12	8.85	12.7 M	13.1 M	20.1 M	53.2 M	22.7 M	20.9 M	-4.2	-1.73	-1.04	-686.9 M	-86.9 M	76.8 M	13	16	2.7	14.2
137	1403/02/08	18,306	-1.51	121.4 M	65.7 K	0.09	0.18	3.7 M	16.5 M	19.5 M	11.1 M	8.7 M	18.7 M	-2.99	1.9	1.04	-55.6 M	90.2 M	105.1 M	9	8	27.7	73.5
138	1403/02/05	18,560	-0.23	380.4 M	204.6 K	0.23	0.43	20.0 M	25.7 M	19.5 M	12.7 M	11.6 M	18.6 M	1.57	2.21	1.04	264.2 M	277.1 M	108.5 M	17	6	89.6	20.1
139	1403/02/04	18,586	-0.85	3.3 B	1.8 M	3.25	4.61	11.1 M	33.2 M	18.5 M	4.5 M	12.3 M	18.3 M	2.45	2.7	1.01	48.2 M	339.7 M	114.0 M	8	9	2.7	1.2
140	1403/02/03	18,720	0.06	30.8 M	16.5 K	0.03	0.04	8.8 M	32.5 M	18.3 M	3.4 M	14.3 M	18.6 M	2.57	2.28	-1.02	-4.4 M	325.3 M	116.6 M	3	9	85.8	100.0
141	1403/02/02	18,632	-1.37	443.1 M	236.8 K	0.4	0.61	25.7 M	29.0 M	18.0 M	12.4 M	16.3 M	19.8 M	2.08	1.78	-1.1	198.4 M	345.2 M	109.5 M	13	11	75.5	30.8
142	1403/02/01	18,910	0.88	3.0 B	1.6 M	3.68	3.52	33.0 M	26.4 M	17.3 M	19.2 M	25.1 M	20.0 M	1.72	1.05	-1.16	879.2 M	187.4 M	102.8 M	36	16	39.5	10.2
143	1403/01/29	18,770	1.24	1.6 B	840.5 K	2.58	2.04	68.8 M	34.5 M	15.2 M	18.5 M	32.8 M	20.4 M	3.72	1.05	-1.34	576.8 M	42.0 M	48.7 M	10	6	43.6	7.0
144	1403/01/28	18,510	0.18	128.9 M	69.5 K	0.21	0.17	10.5 M	27.0 M	13.3 M	16.1 M	30.6 M	19.4 M	-1.53	-1.13	-1.46	-23.9 M	5.5 M	19.3 M	10	8	81.5	100.0
145	1403/01/27	18,550	1.01	176.8 M	95.7 K	0.3	0.12	10.4 M	25.5 M	13.3 M	13.6 M	29.2 M	19.5 M	-1.31	-1.14	-1.47	95.2 M	53.4 M	16.1 M	17	6	99.9	46.1
146	1403/01/26	18,364	-2.0	653.3 M	355.7 K	1.11	0.47	5.7 M	25.0 M	14.1 M	43.6 M	26.9 M	19.2 M	-7.59	-1.08	-1.37	-590.2 M	37.9 M	25.3 M	11	15	9.7	100.0
147	1403/01/25	18,579	-0.67	1.5 B	797.4 K	4.16	1.1	69.0 M	23.8 M	14.1 M	38.9 M	21.0 M	17.4 M	1.77	1.13	-1.23	152.1 M	147.2 M	51.6 M	18	28	83.1	72.9
148	1403/01/21	18,789	1.16	581.6 M	310.9 K	1.75	0.44	23.3 M	12.5 M	10.8 M	9.6 M	11.5 M	13.6 M	2.43	1.08	-1.25	394.3 M	103.6 M	47.8 M	21	10	84.3	16.5
149	1403/01/20	18,466	-1.07	223.5 M	120.4 K	0.7	0.14	11.6 M	10.7 M	9.8 M	766.5 K	13.0 M	14.3 M	15.18	-1.21	-1.46	215.7 M	52.0 M	23.6 M	19	7	98.9	2.4
150	1403/01/19	18,616	-0.73	38.3 M	20.5 K	0.12	0.02	2.3 M	10.2 M	26.1 M	1.3 M	13.7 M	14.3 M	1.72	-1.35	1.82	17.8 M	13.3 M	254.3 M	13	9	77.9	31.4
151	1403/01/18	18,714	-0.43	675.8 M	360.4 K	3.14	0.42	13.3 M	10.5 M	27.5 M	18.1 M	15.6 M	14.7 M	-1.36	-1.48	1.87	-44.2 M	11.2 M	274.4 M	28	23	55.1	61.6
152	1403/01/15	18,863	1.02	275.3 M	146.5 K	1.49	0.17	6.3 M	7.5 M	28.4 M	14.4 M	16.3 M	13.7 M	-2.28	-2.18	2.07	-65.4 M	-4.5 M	276.0 M	17	12	39.0	62.8
153	1403/01/14	18,782	1.22	452.6 M	242.4 K	0.49	0.28	15.6 M	7.7 M	28.5 M	20.0 M	15.4 M	14.2 M	-1.28	-1.99	2.0	136.3 M	11.3 M	272.5 M	19	8	65.5	35.4
154	1403/01/11	18,612	0.79	168.7 M	90.9 K	0.18	0.11	8.1 M	7.4 M	28.9 M	8.4 M	11.4 M	14.7 M	-1.03	-1.53	1.97	22.0 M	58.8 M	259.1 M	12	9	57.9	44.8
155	1403/01/08	18,531	0.84	13.2 M	7.2 K	0.01	0.01	1.3 M	7.6 M	29.0 M	3.0 M	11.2 M	14.2 M	-2.36	-1.48	2.05	7.2 M	74.5 M	257.8 M	8	1	77.2	22.8
156	1403/01/07	18,379	0.01	160.0 M	87.1 K	0.17	0.1	1.4 M	7.6 M	29.3 M	36.1 M	16.0 M	14.2 M	-24.94	-2.12	2.06	-122.6 M	43.6 M	255.7 M	15	4	13.6	90.2
157	1403/01/06	18,318	0.38	116.6 M	63.5 K	0.06	0.07	7.2 M	9.2 M	30.2 M	10.0 M	13.2 M	12.8 M	-1.39	-1.44	2.36	13.4 M	81.3 M	260.7 M	13	8	79.9	68.4
158	1403/01/05	18,335	2.16	4.1 B	2.2 M	3.46	2.68	11.1 M	9.1 M	41.2 M	3.9 M	17.7 M	12.6 M	2.86	-1.94	3.26	373.9 M	37.9 M	435.8 M	36	7	9.8	0.7
159	1402/12/28	18,095	1.75	133.2 M	74.2 K	0.11	0.08	9.1 M	7.2 M	44.9 M	5.3 M	15.4 M	13.3 M	1.72	-2.14	3.38	100.5 M	-39.0 M	415.1 M	14	5	95.3	19.8
160	1402/12/27	17,844	0.85	163.3 M	91.8 K	0.04	0.1	1.0 M	7.0 M	46.0 M	51.8 M	17.6 M	14.5 M	-51.62	-2.52	3.17	-147.4 M	-76.6 M	397.9 M	8	3	4.9	95.2
161	1402/12/26	17,663	0.35	227.2 M	128.4 K	0.06	0.13	10.6 M	13.3 M	47.0 M	15.0 M	13.2 M	13.4 M	-1.42	1.01	3.5	66.0 M	8.5 M	404.3 M	19	9	88.4	59.3
162	1402/12/23	17,626	-0.99	5.1 B	2.9 M	1.9	3.48	353.9 K	12.5 M	48.4 M	29.3 M	14.4 M	13.0 M	-82.74	-1.15	3.73	-203.5 M	-17.3 M	401.3 M	4	7	0.0	4.0
163	1402/12/22	17,708	-0.5	55.3 M	31.1 K	0.02	0.04	5.4 M	14.8 M	47.0 M	3.7 M	12.3 M	11.6 M	1.45	1.2	4.07	-10.6 M	38.5 M	407.2 M	7	13	67.8	87.0
164	1402/12/21	17,849	0.85	221.9 M	124.7 K	0.06	0.15	9.3 M	15.2 M	46.8 M	20.3 M	17.9 M	11.6 M	-2.17	-1.17	4.02	-87.5 M	22.8 M	408.6 M	8	8	33.6	73.1
165	1402/12/20	17,700	-0.72	12.7 B	7.2 M	9.37	15.26	40.3 M	87.7 M	47.1 M	750.1 K	13.8 M	10.4 M	53.72	6.36	4.53	278.3 M	1.0 B	413.0 M	7	5	2.2	0.0
166	1402/12/16	17,826	0.6	223.4 M	125.3 K	0.17	0.27	6.7 M	79.9 M	46.2 M	23.9 M	14.2 M	10.5 M	-3.57	5.63	4.41	-63.2 M	1.0 B	398.4 M	12	6	36.0	64.2
167	1402/12/15	17,825	1.41	343.3 M	193.8 K	0.27	0.43	16.8 M	86.1 M	46.8 M	16.0 M	11.2 M	9.5 M	1.05	7.71	4.93	75.6 M	1.0 B	400.5 M	14	10	68.6	46.6
168	1402/12/14	17,560	-0.37	116.0 M	66.0 K	0.09	0.15	3.4 M	84.2 M	47.8 M	34.3 M	12.5 M	8.7 M	-10.11	6.74	5.47	-89.4 M	1.0 B	396.6 M	4	3	11.7	88.8
169	1402/12/13	17,521	0.54	5.5 B	3.1 M	27.51	10.3	189.0 M	81.7 M	46.0 M	7.2 M	13.7 M	8.1 M	26.31	5.96	5.71	4.8 B	993.7 M	399.8 M	26	12	90.1	1.6
170	1402/12/12	17,504	1.79	591.0 M	339.1 K	6.67	1.19	31.8 M	11.5 M	23.3 M	8.9 M	12.6 M	7.9 M	3.58	-1.09	2.97	419.4 M	27.2 M	158.8 M	16	10	86.0	15.0
171	1402/12/09	17,182	0.03	29.1 M	16.9 K	0.33	0.06	1.5 M	1.7 M	21.4 M	3.3 M	14.2 M	7.0 M	-2.18	-8.25	3.07	-10.6 M	-63.5 M	141.6 M	6	6	31.0	67.6
172	1402/12/08	17,239	0.16	182.9 M	106.5 K	0.24	0.35	2.2 M	1.6 M	20.9 M	27.5 M	12.6 M	7.2 M	-12.42	-8.07	2.9	-136.3 M	-65.7 M	142.0 M	13	6	15.7	90.3
173	1402/12/07	17,193	-0.46	163.3 M	94.9 K	0.22	0.31	2.6 M	59.1 M	23.2 M	49.3 M	7.8 M	6.7 M	-19.15	7.57	3.47	-132.4 M	664.3 M	172.3 M	6	3	9.5	90.5
174	1402/12/05	17,259	-0.11	9.3 M	5.4 K	0.01	0.01	315.1 K	58.3 M	23.1 M	756.5 K	4.9 M	5.8 M	-2.4	11.83	3.95	-4.3 M	683.1 M	185.5 M	8	9	27.0	73.0
175	1402/12/02	17,268	-0.13	52.6 M	30.5 K	0.03	0.04	1.9 M	60.4 M	33.7 M	14.4 M	13.4 M	6.5 M	-7.59	4.51	5.22	-33.7 M	635.0 M	366.7 M	5	3	18.0	82.0
176	1402/12/01	17,272	-0.17	28.9 M	16.7 K	0.02	0.02	634.4 K	62.2 M	32.3 M	2.7 M	12.2 M	7.6 M	-4.18	5.08	4.25	-22.1 M	638.1 M	364.3 M	7	10	15.4	91.9
177	1402/11/30	17,300	0.18	3.5 B	2.0 M	3.15	2.95	103.4 M	60.2 M	32.5 M	561.0 K	14.2 M	10.9 M	184.35	4.25	2.98	3.5 B	643.4 M	362.2 M	34	4	100.0	0.1
178	1402/11/29	17,343	1.01	89.9 M	52.0 K	0.08	0.08	3.7 M	2.8 M	22.3 M	21.4 M	12.7 M	11.0 M	-5.84	-4.56	2.04	-38.6 M	-76.3 M	182.2 M	7	3	28.5	71.5
179	1402/11/28	17,201	-0.58	3.8 B	2.2 M	10.97	3.75	1.3 M	2.9 M	22.0 M	28.0 M	9.8 M	11.4 M	-21.83	-3.43	1.94	-244.7 M	-65.1 M	173.8 M	6	9	0.2	6.7
180	1402/11/25	17,285	-0.49	114.4 M	66.1 K	0.35	0.11	13.2 M	2.9 M	21.2 M	8.9 M	4.1 M	10.4 M	1.49	-1.43	2.04	-18.1 M	-16.3 M	185.8 M	4	8	46.3	62.1
181	1402/11/24	17,406	0.19	1.5 B	857.0 K	38.5	1.57	1.2 M	1.4 M	21.0 M	1.6 M	3.0 M	10.7 M	-1.38	-2.23	1.96	4.1 M	-15.4 M	181.9 M	9	4	0.7	0.4
182	1402/11/23	17,432	-0.15	87.8 M	50.5 K	3.97	0.09	323.8 K	1.4 M	20.7 M	6.3 M	3.3 M	10.8 M	-19.35	-2.3	1.91	-84.5 M	-20.4 M	181.0 M	10	14	3.7	100.0
183	1402/11/21	17,489	0.13	40.1 M	23.0 K	1.18	0.04	3.9 M	1.6 M	22.5 M	1.5 M	1.8 M	11.2 M	2.56	-1.15	2.0	17.6 M	-4.1 M	213.7 M	8	9	78.1	34.4
184	1402/11/18	17,535	1.04	9.0 M	5.2 K	0.22	0.01	987.1 K	1.9 M	22.6 M	530.4 K	3.2 M	11.7 M	1.86	-1.7	1.92	-368.0 K	-12.5 M	220.3 M	5	10	54.6	58.7
185	1402/11/17	17,383	0.25	14.4 M	8.3 K	0.27	0.01	64.3 K	2.1 M	25.8 M	2.9 M	3.8 M	12.7 M	-44.47	-1.78	2.03	-14.0 M	-10.6 M	306.0 M	5	5	2.2	99.4
186	1402/11/16	17,340	-0.4	42.2 M	24.3 K	0.53	0.04	1.4 M	3.4 M	26.0 M	3.6 M	2.7 M	13.4 M	-2.53	1.27	1.94	-20.9 M	7.2 M	296.6 M	8	9	26.8	76.3
187	1402/11/15	17,390	-1.01	5.0 M	2.9 K	0.02	0.0	316.1 K	4.5 M	26.2 M	866.1 K	3.8 M	13.6 M	-2.74	1.19	1.92	-2.7 M	10.8 M	295.1 M	5	5	31.4	85.9
188	1402/11/14	17,494	-0.06	99.2 M	56.5 K	0.44	0.09	4.0 M	12.1 M	26.0 M	6.6 M	5.3 M	13.6 M	-1.64	2.29	1.91	-24.4 M	105.2 M	293.6 M	12	11	48.4	73.0
189	1402/11/11	17,477	-0.76	42.0 M	24.0 K	0.01	0.04	2.4 M	13.5 M	26.4 M	2.5 M	4.9 M	14.0 M	-1.03	2.72	1.88	9.1 M	136.6 M	290.9 M	11	7	62.6	40.9
190	1402/11/10	17,470	-0.57	84.9 M	48.2 K	0.03	0.07	6.2 M	41.2 M	26.8 M	334.5 K	6.6 M	14.8 M	18.47	6.28	1.81	74.7 M	858.6 M	284.4 M	13	17	94.7	6.7
191	1402/11/09	17,653	0.62	168.9 M	96.2 K	0.05	0.14	6.6 M	39.2 M	26.6 M	8.6 M	14.0 M	16.0 M	-1.31	2.8	1.66	-2.5 M	827.4 M	277.3 M	14	11	54.3	55.8
192	1402/11/08	17,612	-0.01	661.0 M	376.7 K	0.19	0.58	33.3 M	40.0 M	27.0 M	12.0 M	22.1 M	15.8 M	2.77	1.81	1.71	469.2 M	815.2 M	273.7 M	17	8	85.5	14.5
193	1402/11/07	17,632	0.29	169.3 M	96.1 K	0.05	0.15	11.6 M	39.0 M	26.3 M	4.7 M	21.0 M	15.6 M	2.47	1.86	1.69	132.5 M	704.2 M	250.0 M	13	4	89.5	11.1
194	1402/11/04	17,638	2.02	15.3 B	8.7 M	33.25	38.75	67.7 M	38.8 M	25.8 M	11.8 M	22.1 M	15.4 M	5.72	1.76	1.68	3.6 B	636.2 M	245.5 M	55	9	24.4	0.7
195	1402/11/03	17,429	1.92	488.2 M	282.4 K	1.29	1.26	9.3 M	11.4 M	16.9 M	26.0 M	21.5 M	14.8 M	-2.79	-1.89	1.14	-81.1 M	-88.7 M	66.8 M	22	11	42.0	58.6
196	1402/11/02	17,482	0.49	1.3 B	782.1 K	10.89	4.09	25.7 M	11.4 M	18.0 M	30.4 M	20.3 M	15.7 M	-1.19	-1.78	1.14	-63.6 M	-91.4 M	58.5 M	26	24	49.9	54.6
197	1402/11/01	17,492	0.5	103.9 M	59.8 K	0.42	0.3	1.5 M	2.1 M	17.0 M	8.7 M	12.7 M	13.5 M	-5.66	-5.92	1.26	-86.1 M	-81.5 M	72.4 M	6	11	8.8	91.7
198	1402/10/30	17,363	-1.44	229.0 M	131.6 K	0.84	0.68	1.1 M	12.1 M	17.9 M	21.8 M	13.9 M	13.7 M	-20.19	-1.15	1.31	-207.5 M	49.3 M	88.3 M	10	10	4.7	95.3
199	1402/10/27	17,648	0.35	86.0 M	48.8 K	0.11	0.25	2.4 M	14.4 M	17.8 M	6.0 M	11.3 M	12.8 M	-2.52	1.27	1.39	-5.1 M	121.0 M	98.9 M	18	8	50.2	56.1
200	1402/10/26	17,619	-0.04	120.8 M	68.7 K	0.14	0.35	2.6 M	29.9 M	18.6 M	18.0 M	13.9 M	12.9 M	-6.86	2.15	1.45	-94.8 M	464.8 M	98.9 M	5	6	10.8	89.3
201	1402/10/25	17,592	-1.43	88.8 M	50.4 K	0.1	0.25	2.7 M	30.7 M	18.1 M	8.6 M	15.2 M	12.9 M	-3.22	2.02	1.4	-14.2 M	443.3 M	100.7 M	14	6	42.3	58.3
202	1402/10/24	17,746	0.86	731.5 M	409.9 K	1.01	2.17	38.1 M	33.2 M	18.4 M	13.0 M	14.7 M	13.6 M	2.93	2.26	1.35	568.1 M	436.0 M	96.7 M	18	9	93.6	16.0
203	1402/10/23	17,628	1.08	360.9 M	205.1 K	0.54	1.12	15.1 M	29.2 M	16.2 M	11.7 M	13.7 M	14.0 M	1.29	2.14	1.16	151.3 M	315.9 M	63.6 M	17	9	71.1	29.2
204	1402/10/20	17,450	1.45	2.6 B	1.5 M	15.86	12.26	43.1 M	30.2 M	16.1 M	15.6 M	14.1 M	13.8 M	2.77	2.14	1.16	1.7 B	270.0 M	48.3 M	47	20	76.9	11.8
205	1402/10/19	17,278	1.11	358.2 M	208.2 K	2.82	1.83	111.5 K	1.1 M	8.4 M	25.3 M	15.2 M	14.0 M	-227.38	-13.23	-1.68	-202.5 M	-97.1 M	-42.5 M	2	8	0.1	56.6
206	1402/10/18	17,050	0.08	154.6 M	90.4 K	1.3	0.81	3.2 M	2.5 M	7.9 M	7.8 M	12.5 M	13.0 M	-2.43	-4.94	-1.64	-50.7 M	-70.2 M	-32.6 M	6	9	12.4	45.2
207	1402/10/17	17,060	-0.32	34.7 M	20.4 K	0.3	0.17	251.0 K	2.6 M	7.8 M	4.9 M	11.6 M	12.9 M	-19.5	-4.55	-1.66	-32.5 M	-75.0 M	-33.2 M	7	7	5.1	98.7
208	1402/10/16	17,130	0.51	145.6 M	85.1 K	1.18	0.75	1.4 M	3.0 M	8.1 M	14.4 M	11.6 M	13.2 M	-10.39	-3.93	-1.64	-78.1 M	-69.4 M	-30.2 M	6	6	5.7	59.4
209	1402/10/13	17,038	1.12	122.3 M	71.8 K	0.79	0.61	68.3 K	4.5 M	7.9 M	30.5 M	10.3 M	13.0 M	-446.61	-2.29	-1.64	-121.6 M	-45.4 M	-27.9 M	5	4	0.3	99.7
210	1402/10/12	16,800	-2.26	171.2 M	101.6 K	0.8	0.45	4.6 M	8.0 M	8.0 M	13.7 M	8.0 M	12.8 M	-2.97	-1.01	-1.6	-67.8 M	-11.7 M	-25.3 M	15	10	40.3	80.0
211	1402/10/11	17,164	-0.3	120.3 M	70.0 K	0.5	0.24	3.3 M	13.2 M	9.0 M	7.0 M	13.7 M	13.9 M	-2.14	-1.04	-1.54	-75.0 M	-47.8 M	-26.2 M	7	14	19.0	81.3
212	1402/10/10	17,207	-0.66	16.0 M	9.3 K	0.05	0.03	1.9 M	15.2 M	12.8 M	2.0 M	14.5 M	14.0 M	-1.05	1.05	-1.09	-4.4 M	10.3 M	25.2 M	3	5	36.3	63.7
213	1402/10/09	17,240	0.6	185.5 M	107.1 K	0.65	0.25	6.5 M	18.4 M	11.7 M	7.5 M	15.1 M	14.6 M	-1.16	1.21	-1.25	42.0 M	57.4 M	26.0 M	18	10	63.3	40.6
214	1402/10/06	17,281	0.96	284.6 M	166.1 K	1.16	0.39	23.9 M	18.6 M	14.2 M	7.6 M	14.8 M	14.9 M	3.14	1.26	-1.05	46.5 M	49.8 M	68.4 M	8	19	67.1	50.7
215	1402/10/05	17,120	-0.55	489.8 M	286.2 K	2.89	0.69	32.9 M	16.1 M	13.6 M	43.5 M	16.9 M	15.6 M	-1.32	-1.04	-1.14	-248.1 M	39.4 M	63.5 M	7	11	47.0	97.7
216	1402/10/04	17,196	-0.28	219.5 M	127.5 K	1.04	0.31	15.5 M	11.2 M	12.9 M	545.0 K	8.5 M	13.5 M	28.5	1.31	-1.04	215.3 M	77.6 M	78.5 M	14	4	99.1	1.0
217	1402/10/03	17,234	-0.74	279.9 M	162.3 K	1.46	0.4	30.3 M	9.6 M	12.7 M	8.3 M	13.1 M	13.8 M	3.65	-1.37	-1.08	231.5 M	15.5 M	67.7 M	9	5	97.5	14.8
218	1402/10/02	17,350	0.27	141.6 M	81.6 K	0.72	0.2	5.0 M	5.5 M	11.8 M	6.5 M	15.2 M	13.5 M	-1.3	-2.77	-1.15	3.7 M	-49.4 M	55.5 M	15	11	53.4	50.8
219	1402/09/29	17,316	-0.52	101.0 M	58.4 K	0.36	0.13	8.4 M	5.4 M	11.9 M	9.0 M	16.1 M	14.7 M	-1.07	-2.98	-1.24	-5.1 M	-81.1 M	47.8 M	9	9	75.0	80.0
220	1402/09/28	17,266	-0.82	114.0 M	65.5 K	0.42	0.15	2.2 M	4.0 M	12.1 M	21.4 M	19.4 M	15.1 M	-9.87	-4.84	-1.25	-57.5 M	-100.6 M	48.8 M	13	4	24.8	75.2
221	1402/09/27	17,453	1.64	428.2 M	246.0 K	2.17	0.57	8.8 M	3.7 M	12.6 M	24.2 M	16.3 M	14.3 M	-2.76	-4.39	-1.13	-95.1 M	-89.9 M	51.0 M	14	9	28.7	50.9
222	1402/09/25	17,228	0.93	178.0 M	103.7 K	0.86	0.24	3.6 M	1.5 M	12.6 M	22.7 M	12.1 M	13.4 M	-6.27	-8.09	-1.06	-92.9 M	-83.5 M	54.4 M	12	6	24.4	76.6
223	1402/09/22	17,080	0.06	155.0 M	90.8 K	0.85	0.19	11.1 K	3.4 M	12.6 M	11.1 M	10.6 M	12.5 M	-996.9	-3.12	1.01	-155.0 M	-59.4 M	57.9 M	2	14	0.0	100.0
224	1402/09/21	17,054	-0.39	531.2 M	311.2 K	4.4	0.68	257.1 K	3.1 M	13.0 M	34.8 M	10.0 M	12.1 M	-135.22	-3.25	1.07	-102.3 M	-34.9 M	69.1 M	8	3	0.4	19.6
225	1402/09/20	17,104	0.29	38.4 M	22.4 K	0.04	0.05	1.2 M	4.0 M	13.3 M	3.1 M	9.7 M	11.8 M	-2.51	-2.39	1.13	-4.3 M	-28.4 M	72.9 M	14	7	44.5	55.8
226	1402/09/19	17,089	0.2	66.9 M	39.2 K	0.05	0.09	384.4 K	8.2 M	14.0 M	6.6 M	15.9 M	12.6 M	-17.21	-1.94	1.11	-63.1 M	-44.7 M	69.9 M	8	10	4.6	98.9
227	1402/09/18	17,013	-0.57	238.2 M	139.7 K	0.17	0.3	8.2 M	20.7 M	14.1 M	12.0 M	16.0 M	12.7 M	-1.46	1.29	1.11	27.8 M	158.6 M	71.7 M	18	10	62.0	50.4
228	1402/09/15	17,105	-0.19	39.8 M	23.3 K	0.02	0.05	557.4 K	16.0 M	14.1 M	7.5 M	17.2 M	12.6 M	-13.39	-1.07	1.12	-32.3 M	155.4 M	68.4 M	9	5	12.6	93.7
229	1402/09/14	17,078	0.73	221.7 M	129.3 K	0.1	0.27	5.9 M	21.2 M	14.1 M	16.9 M	17.7 M	13.3 M	-2.88	1.2	1.07	-69.8 M	340.0 M	62.2 M	14	9	37.0	68.5
230	1402/09/13	17,088	1.08	3.8 B	2.2 M	2.51	6.16	20.9 M	21.7 M	14.3 M	29.8 M	16.8 M	14.4 M	-1.43	1.3	-1.0	-86.0 M	343.3 M	60.5 M	13	12	7.1	9.4
231	1402/09/12	17,145	1.93	2.6 B	1.5 M	2.61	5.29	53.0 M	20.5 M	13.6 M	5.9 M	12.0 M	13.3 M	8.94	1.7	1.03	953.2 M	370.9 M	60.4 M	19	9	38.7	2.1
232	1402/09/11	16,847	0.98	325.5 M	193.5 K	0.35	0.65	4.7 M	13.8 M	9.8 M	17.1 M	13.5 M	13.7 M	-3.68	1.02	-1.39	12.0 M	180.4 M	10.1 M	43	11	61.6	57.9
233	1402/09/08	16,726	1.93	4.4 B	2.6 M	39.24	15.57	31.4 M	18.4 M	12.5 M	14.4 M	9.8 M	14.3 M	2.19	1.88	-1.14	890.6 M	175.2 M	19.9 M	32	8	23.0	2.6
234	1402/09/07	16,497	0.89	94.4 M	57.5 K	0.3	0.34	4.0 M	3.8 M	7.9 M	11.2 M	12.9 M	13.7 M	-2.77	-3.39	-1.73	-53.1 M	-32.9 M	-26.8 M	9	8	38.6	94.8
235	1402/09/06	16,366	0.0	115.9 M	70.9 K	0.36	0.42	7.9 M	5.8 M	7.7 M	8.7 M	14.2 M	14.0 M	-1.11	-2.46	-1.82	51.9 M	-19.2 M	-28.1 M	11	4	74.9	30.1
236	1402/09/05	16,368	0.48	6.1 M	3.7 K	0.02	0.02	3.1 M	5.2 M	7.9 M	5.6 M	11.7 M	13.2 M	-1.84	-2.25	-1.68	500.2 K	-32.5 M	-31.1 M	2	1	100.0	91.8
237	1402/09/04	16,349	0.41	21.0 M	12.9 K	0.06	0.07	573.6 K	5.1 M	7.9 M	3.1 M	11.1 M	13.2 M	-5.41	-2.18	-1.67	-14.0 M	-38.0 M	-35.5 M	8	6	21.8	88.5
238	1402/09/01	16,329	0.46	306.8 M	188.4 K	0.52	1.07	1.3 M	5.1 M	8.2 M	32.0 M	10.8 M	13.4 M	-24.41	-2.12	-1.63	-149.6 M	-39.6 M	-36.4 M	8	5	3.4	52.2
239	1402/08/30	16,279	0.52	1.1 B	688.5 K	3.0	4.5	15.7 M	9.3 M	8.3 M	15.7 M	5.7 M	12.4 M	-1.0	1.61	-1.5	15.4 M	4.3 M	-29.2 M	6	5	8.4	7.0
240	1402/08/29	16,151	-0.83	133.8 M	82.6 K	0.35	0.55	14.7 M	7.0 M	7.6 M	3.7 M	5.5 M	12.2 M	4.0	1.28	-1.6	-14.7 M	-4.1 M	-31.1 M	1	8	11.0	22.0
241	1402/08/28	16,262	0.04	120.2 M	73.8 K	0.32	0.47	3.7 M	8.4 M	7.3 M	7.6 M	9.5 M	12.7 M	-2.06	-1.14	-1.74	-27.0 M	-14.2 M	-32.8 M	5	6	15.3	37.8
242	1402/08/27	16,271	0.06	32.0 M	19.7 K	0.08	0.02	1.1 M	7.7 M	8.3 M	4.0 M	8.9 M	13.1 M	-3.55	-1.15	-1.57	-21.9 M	-14.3 M	-24.1 M	9	8	31.7	100.0
243	1402/08/24	16,251	-0.32	1.5 B	930.2 K	9.95	0.89	28.4 M	8.2 M	8.3 M	1.9 M	10.4 M	13.5 M	14.66	-1.27	-1.62	69.6 M	-17.5 M	-25.0 M	3	8	5.6	1.0
244	1402/08/23	16,340	-0.48	66.0 M	40.5 K	0.29	0.04	6.6 M	4.8 M	7.9 M	26.4 M	14.9 M	13.9 M	-4.03	-3.09	-1.75	-26.6 M	-62.8 M	-29.3 M	4	2	39.8	80.1
245	1402/08/22	16,414	0.33	205.5 M	125.2 K	0.97	0.12	12.8 M	6.8 M	7.7 M	18.6 M	19.0 M	14.2 M	-1.45	-2.81	-1.84	-65.1 M	-77.9 M	-30.8 M	8	9	49.8	81.5
246	1402/08/21	16,377	0.1	72.7 M	44.4 K	0.34	0.04	1.4 M	5.4 M	7.5 M	5.1 M	19.2 M	13.9 M	-3.75	-3.52	-1.85	-27.6 M	-82.5 M	-29.0 M	6	7	11.3	49.2
247	1402/08/20	16,400	0.37	244.6 M	149.5 K	0.89	0.13	2.6 M	6.1 M	7.5 M	10.2 M	20.3 M	30.3 M	-3.95	-3.31	-4.05	-38.0 M	-87.7 M	-141.7 M	9	6	9.5	25.1
248	1402/08/17	16,354	-0.07	176.2 M	107.9 K	0.7	0.1	1.9 M	12.2 M	7.3 M	19.5 M	23.8 M	30.0 M	-10.39	-1.94	-4.13	-156.5 M	-38.6 M	-143.5 M	10	9	10.6	99.4
249	1402/08/16	16,397	0.99	447.6 M	273.5 K	2.51	0.25	10.4 M	12.1 M	7.4 M	37.6 M	20.5 M	30.3 M	-3.6	-1.7	-4.12	-102.5 M	-15.9 M	-134.0 M	19	8	44.3	67.2
250	1402/08/15	16,270	1.05	116.8 M	71.9 K	0.64	0.06	4.1 M	10.3 M	7.0 M	19.5 M	16.1 M	28.6 M	-4.7	-1.55	-4.1	-87.8 M	-11.2 M	-131.8 M	7	6	24.8	100.0
251	1402/08/14	16,152	0.28	96.3 M	59.8 K	0.51	0.05	7.1 M	11.6 M	7.3 M	12.0 M	12.1 M	27.0 M	-1.69	-1.04	-3.73	-53.5 M	4.6 M	-126.5 M	6	8	44.4	100.0
252	1402/08/13	16,159	1.57	525.1 M	326.0 K	3.08	0.29	26.3 M	11.3 M	6.9 M	30.5 M	12.0 M	26.8 M	-1.16	-1.06	-3.86	207.2 M	-2.2 M	-133.2 M	16	7	80.2	40.7
253	1402/08/10	16,028	0.29	53.8 M	33.8 K	0.34	0.03	1.0 M	4.7 M	4.8 M	5.9 M	9.0 M	29.3 M	-5.89	-1.9	-6.14	-43.0 M	-50.0 M	-167.7 M	10	9	18.6	98.5
254	1402/08/09	15,930	-0.59	83.4 M	52.2 K	0.39	0.05	413.2 K	5.1 M	4.7 M	16.6 M	8.8 M	29.6 M	-40.08	-1.73	-6.25	-78.7 M	-42.3 M	-163.7 M	10	5	5.0	99.3
255	1402/08/08	16,049	0.37	149.9 M	93.5 K	0.77	0.08	12.6 M	5.5 M	4.7 M	6.1 M	7.9 M	29.2 M	2.08	-1.44	-6.2	-8.9 M	-31.2 M	-160.7 M	7	16	58.9	64.8
256	1402/08/07	16,000	0.62	130.8 M	81.8 K	0.54	0.07	6.1 M	3.1 M	4.2 M	11.9 M	9.5 M	30.6 M	-1.94	-3.04	-7.23	-87.6 M	-39.0 M	-160.3 M	7	11	32.7	99.7
257	1402/08/06	15,711	-2.02	427.3 M	268.7 K	0.07	0.24	6.7 M	7.7 M	3.9 M	9.5 M	9.7 M	31.0 M	-1.42	-1.26	-7.89	-32.1 M	7.8 M	-164.4 M	8	9	12.6	20.1
258	1402/08/03	16,049	0.27	9.3 M	5.8 K	0.0	0.01	743.8 K	6.3 M	3.7 M	1.7 M	10.2 M	31.3 M	-2.34	-1.61	-8.43	-4.2 M	6.4 M	-171.8 M	6	5	48.0	93.7
259	1402/08/02	16,050	-0.4	345.7 M	216.0 K	0.06	0.19	311.2 K	7.5 M	3.8 M	8.4 M	11.5 M	31.0 M	-27.01	-1.54	-8.23	-23.0 M	3.9 M	-171.3 M	7	3	0.6	7.3
260	1402/08/01	16,100	-0.18	54.6 M	33.9 K	0.01	0.03	904.8 K	7.7 M	3.8 M	13.6 M	15.4 M	30.4 M	-15.08	-2.0	-7.93	-48.3 M	-3.1 M	-168.8 M	7	4	11.6	100.0
261	1402/07/30	16,130	0.0	376.6 M	233.5 K	0.06	0.21	32.5 M	9.0 M	3.7 M	24.3 M	15.2 M	29.2 M	1.34	-1.69	-7.95	146.4 M	764.7 K	-166.4 M	6	2	51.8	12.9
262	1402/07/29	16,149	0.54	30.0 B	18.6 M	51.23	110.91	825.9 K	4.3 M	2.8 M	11.4 M	89.7 M	28.5 M	-13.78	-20.72	-10.21	-38.9 M	-484.8 M	-175.8 M	8	4	0.0	0.2
263	1402/07/26	16,099	0.37	131.6 M	82.0 K	0.23	0.49	7.4 M	3.9 M	2.8 M	9.1 M	79.9 M	27.6 M	-1.23	-20.24	-9.87	-16.9 M	-491.6 M	-176.0 M	10	10	56.4	69.2
264	1402/07/25	16,100	0.46	109.3 M	68.1 K	0.19	0.4	2.9 M	3.1 M	3.1 M	83.5 M	101.9 M	27.9 M	-29.18	-33.15	-9.06	-57.8 M	-481.7 M	-169.7 M	9	1	23.6	76.4
265	1402/07/24	16,113	0.62	146.4 M	91.3 K	0.23	0.55	8.5 M	3.8 M	3.0 M	13.8 M	78.0 M	27.2 M	-1.63	-20.62	-9.18	-29.0 M	-481.7 M	-172.2 M	8	7	46.2	66.0
266	1402/07/23	16,015	0.43	2.3 B	1.4 M	9.73	14.04	561.7 K	4.1 M	2.9 M	326.4 M	66.9 M	26.9 M	-581.1	-16.29	-9.24	-2.3 B	-472.2 M	-168.1 M	6	7	0.1	100.0
267	1402/07/22	15,951	-0.97	239.5 M	150.2 K	0.76	1.53	551.3 K	4.4 M	3.6 M	10.0 M	11.1 M	12.6 M	-18.09	-2.51	-3.54	-73.2 M	-53.7 M	-45.0 M	12	8	2.8	33.3
268	1402/07/19	16,060	-0.3	36.0 M	22.4 K	0.11	0.21	3.5 M	4.5 M	3.8 M	1.2 M	22.1 M	12.4 M	3.0	-4.87	-3.22	32.6 M	-135.7 M	-40.6 M	10	2	96.9	6.5
269	1402/07/18	16,120	0.63	166.0 M	103.0 K	0.52	0.98	6.8 M	4.1 M	4.5 M	12.4 M	20.2 M	12.3 M	-1.84	-4.98	-2.73	-57.9 M	-134.7 M	-29.9 M	8	9	32.6	67.4
270	1402/07/17	16,050	0.63	434.5 M	271.2 K	1.86	2.41	10.2 M	3.3 M	4.3 M	5.3 M	20.3 M	12.7 M	1.94	-6.22	-2.97	18.6 M	-126.7 M	-36.7 M	8	12	18.8	14.5
271	1402/07/16	16,000	-1.31	296.9 M	186.2 K	1.4	0.63	4.0 M	2.2 M	4.3 M	17.0 M	21.6 M	14.2 M	-4.31	-9.7	-3.32	-188.4 M	-130.6 M	-45.4 M	17	15	22.7	86.1
272	1402/07/15	16,269	-0.85	659.9 M	407.1 K	5.01	1.43	973.2 K	1.6 M	14.3 M	123.7 M	22.1 M	29.5 M	-127.14	-13.95	-2.06	-483.2 M	-127.1 M	-14.1 M	12	4	1.8	75.0
273	1402/07/12	16,400	0.65	43.4 M	26.4 K	0.32	0.09	2.3 M	1.9 M	14.9 M	528.3 K	11.4 M	26.2 M	4.27	-6.06	-1.76	37.4 M	-66.2 M	20.5 M	18	6	93.6	7.3
274	1402/07/10	16,450	0.47	156.6 M	96.1 K	1.34	0.34	2.0 M	2.0 M	14.8 M	9.1 M	11.9 M	26.1 M	-4.47	-5.87	-1.77	-18.0 M	-72.8 M	19.7 M	18	6	23.4	34.9
275	1402/07/09	16,350	-0.29	24.7 M	15.1 K	0.22	0.05	1.2 M	2.3 M	14.9 M	2.0 M	11.4 M	24.5 M	-1.64	-4.87	-1.64	-541.3 K	-63.6 M	19.3 M	11	7	53.8	56.0
276	1402/07/08	16,350	-1.31	194.6 M	118.7 K	2.22	0.31	1.0 M	2.1 M	15.2 M	16.9 M	10.9 M	24.1 M	-16.66	-5.29	-1.59	-171.1 M	-63.5 M	19.7 M	15	11	7.8	95.8
277	1402/07/05	16,610	-0.16	248.8 M	150.2 K	5.2	0.39	2.5 M	2.0 M	16.7 M	18.5 M	9.2 M	24.0 M	-7.31	-4.53	-1.43	-178.8 M	-37.9 M	33.6 M	17	12	17.3	89.2
278	1402/07/04	16,650	-0.83	53.5 M	32.2 K	0.79	0.08	3.3 M	1.8 M	17.0 M	5.1 M	5.0 M	23.2 M	-1.53	-2.85	-1.37	4.3 M	-10.5 M	35.5 M	12	7	74.6	66.5
279	1402/07/03	16,675	-1.88	72.3 M	43.0 K	0.86	0.11	3.3 M	3.3 M	17.1 M	5.1 M	5.4 M	23.0 M	-1.56	-1.64	-1.35	28.1 M	10.6 M	42.4 M	18	6	81.2	42.2
280	1402/07/01	17,018	0.66	6.3 M	3.7 K	0.06	0.01	372.1 K	2.8 M	17.6 M	790.6 K	8.4 M	23.4 M	-2.12	-2.98	-1.33	0.0	-16.6 M	37.0 M	17	8	100.0	100.0
281	1402/06/29	16,870	-0.75	65.0 M	38.5 K	0.52	0.1	1.1 M	3.8 M	17.9 M	10.5 M	9.3 M	23.9 M	-9.95	-2.47	-1.33	-43.0 M	-6.2 M	36.8 M	19	6	30.9	97.1
282	1402/06/28	17,039	-0.41	46.1 M	27.1 K	0.32	0.07	586.1 K	6.8 M	18.3 M	5.1 M	8.6 M	24.1 M	-8.7	-1.27	-1.32	-41.8 M	38.7 M	34.8 M	7	9	8.9	99.5
283	1402/06/27	17,070	-0.34	157.2 M	91.9 K	0.95	0.23	11.2 M	7.5 M	18.3 M	6.7 M	9.2 M	24.5 M	1.67	-1.23	-1.34	109.5 M	49.9 M	35.6 M	14	7	99.5	29.9
284	1402/06/26	17,149	0.54	153.5 M	89.6 K	0.87	0.22	1.8 M	8.4 M	18.0 M	21.4 M	9.0 M	24.5 M	-12.11	-1.07	-1.36	-107.5 M	77.5 M	26.8 M	24	7	27.7	97.7
285	1402/06/22	17,059	-0.01	73.8 M	43.2 K	0.24	0.11	5.0 M	9.5 M	19.6 M	3.1 M	9.6 M	24.0 M	1.62	-1.01	-1.22	51.6 M	60.2 M	47.4 M	14	6	95.1	25.1
286	1402/06/21	17,079	0.33	197.4 M	115.7 K	0.12	0.28	19.6 M	9.6 M	20.2 M	4.7 M	15.0 M	23.9 M	4.18	-1.56	-1.19	181.7 M	18.9 M	47.4 M	10	3	99.1	7.1
287	1402/06/20	17,020	-0.16	146.6 M	86.1 K	0.09	0.21	7.3 M	45.3 M	19.8 M	7.4 M	61.7 M	23.9 M	-1.01	-1.36	-1.2	14.0 M	69.7 M	41.0 M	12	10	60.2	50.6
288	1402/06/19	17,130	-0.29	251.9 M	147.8 K	0.16	0.37	14.8 M	44.7 M	19.6 M	1.4 M	65.0 M	23.9 M	10.65	-1.46	-1.22	247.7 M	109.0 M	39.5 M	17	3	100.0	1.7
289	1402/06/18	17,020	-2.16	209.9 M	122.2 K	0.13	0.27	949.7 K	40.1 M	19.1 M	18.7 M	59.8 M	23.7 M	-19.67	-1.49	-1.24	-194.1 M	63.5 M	25.4 M	12	11	5.4	97.9
290	1402/06/14	17,360	0.49	721.0 M	414.5 K	0.49	0.94	6.4 M	39.0 M	26.8 M	24.6 M	51.5 M	23.6 M	-3.82	-1.32	1.14	-154.9 M	97.2 M	141.4 M	18	11	16.1	37.6
291	1402/06/13	17,500	2.93	6.7 B	3.9 M	8.53	15.37	150.1 M	43.0 M	27.4 M	150.9 M	47.8 M	22.9 M	-1.01	-1.11	1.2	435.9 M	129.8 M	149.9 M	21	18	47.1	40.5
292	1402/06/12	16,990	-0.2	264.1 M	155.3 K	0.33	0.63	15.5 M	11.7 M	16.8 M	7.7 M	9.0 M	9.5 M	2.02	1.3	1.76	210.3 M	63.8 M	131.6 M	17	7	100.0	20.4
293	1402/06/11	16,941	-0.55	87.2 M	51.2 K	0.11	0.2	2.8 M	9.9 M	16.5 M	5.2 M	10.4 M	9.5 M	-1.84	-1.05	1.74	20.5 M	-6.2 M	121.6 M	22	8	70.9	47.4
294	1402/06/08	17,060	0.42	79.6 M	46.7 K	0.1	0.18	2.0 M	12.3 M	17.1 M	3.3 M	10.5 M	10.9 M	-1.64	1.17	1.57	-26.0 M	18.1 M	113.3 M	15	17	38.0	70.7
295	1402/06/07	16,921	-0.49	96.9 M	57.1 K	0.12	0.22	7.1 M	13.5 M	17.8 M	4.4 M	13.0 M	11.4 M	1.62	1.04	1.57	8.5 M	7.3 M	114.0 M	8	11	58.5	49.7
296	1402/06/06	16,920	1.22	3.3 B	2.0 M	14.64	12.3	35.8 M	12.4 M	17.8 M	18.9 M	14.2 M	11.3 M	1.89	-1.14	1.57	105.5 M	4.6 M	112.3 M	13	19	13.9	10.8
297	1402/06/05	16,849	2.26	349.0 M	208.8 K	1.83	1.4	7.8 M	7.0 M	16.4 M	13.7 M	13.5 M	10.3 M	-1.76	-1.91	1.59	-139.6 M	-33.0 M	105.8 M	19	21	42.2	82.2
298	1402/06/04	16,601	2.59	232.6 M	141.2 K	1.33	0.99	11.2 M	6.4 M	16.8 M	7.0 M	12.6 M	9.6 M	1.59	-1.98	1.75	142.1 M	-10.4 M	112.9 M	19	10	91.3	30.2
299	1402/06/01	16,350	1.53	139.3 M	86.1 K	0.62	0.62	4.3 M	4.1 M	16.4 M	17.0 M	13.5 M	9.4 M	-3.92	-3.31	1.73	-80.1 M	-51.9 M	106.2 M	9	7	28.1	85.6
300	1402/05/31	16,120	-0.35	113.8 M	70.7 K	0.53	0.5	3.8 M	8.4 M	16.3 M	9.6 M	11.7 M	8.8 M	-2.55	-1.38	1.85	-4.8 M	25.0 M	108.9 M	14	6	46.3	50.6
301	1402/05/30	16,111	-0.24	265.5 M	164.2 K	1.54	1.23	5.7 M	9.9 M	17.0 M	20.0 M	10.4 M	8.8 M	-3.48	-1.05	1.94	-82.5 M	36.1 M	112.5 M	17	9	36.8	67.9
302	1402/05/29	16,160	-0.33	176.0 M	109.0 K	1.08	0.83	3.2 M	10.9 M	17.4 M	8.7 M	6.7 M	8.0 M	-2.71	1.64	2.18	-26.5 M	63.5 M	116.8 M	8	6	14.5	29.6
303	1402/05/28	16,160	-0.92	160.1 M	98.8 K	1.13	0.74	2.4 M	10.3 M	16.5 M	10.3 M	6.6 M	7.9 M	-4.26	1.56	2.08	-65.8 M	65.4 M	113.9 M	11	9	16.5	57.6
304	1402/05/25	16,291	-0.56	401.9 M	246.4 K	0.82	2.01	22.2 M	10.0 M	16.2 M	7.2 M	5.7 M	7.9 M	3.07	1.77	2.06	304.4 M	71.8 M	114.8 M	16	7	88.3	12.6
305	1402/05/24	16,301	-1.07	69.9 M	42.7 K	0.14	0.35	12.0 M	46.1 M	15.4 M	1.5 M	5.7 M	7.7 M	8.04	8.09	2.02	51.1 M	436.2 M	101.5 M	5	6	85.9	12.8
306	1402/05/23	16,420	0.65	60.3 M	36.6 K	0.12	0.3	7.2 M	42.0 M	14.6 M	1.1 M	6.7 M	7.8 M	6.36	6.28	1.88	54.5 M	429.1 M	99.3 M	8	3	96.0	5.7
307	1402/05/22	16,460	0.41	131.9 M	80.9 K	0.27	0.64	4.2 M	40.9 M	14.5 M	7.7 M	7.0 M	7.7 M	-1.81	5.81	1.88	-17.3 M	432.1 M	95.6 M	14	10	45.0	58.1
308	1402/05/21	16,440	-0.68	46.8 M	28.5 K	0.08	0.22	709.2 K	45.3 M	15.0 M	6.9 M	6.6 M	7.6 M	-9.8	6.89	1.97	-33.9 M	437.7 M	102.1 M	11	6	16.7	89.2
309	1402/05/18	16,600	0.57	2.2 B	1.3 M	12.87	20.69	166.7 M	41.8 M	15.3 M	8.1 M	13.5 M	7.5 M	20.61	3.09	2.03	2.1 B	415.1 M	103.8 M	13	5	99.9	1.9
310	1402/05/17	16,500	0.07	113.0 M	68.5 K	0.75	1.09	6.1 M	8.3 M	5.9 M	6.5 M	12.6 M	7.1 M	-1.07	-1.51	-1.2	15.4 M	-12.6 M	-2.8 M	10	7	53.8	40.2
311	1402/05/16	16,500	-0.47	129.6 M	78.6 K	0.93	1.31	10.8 M	7.9 M	6.0 M	6.2 M	11.1 M	7.1 M	1.75	-1.41	-1.18	69.6 M	-20.6 M	-2.7 M	11	8	91.8	38.1
312	1402/05/15	16,650	0.3	52.3 M	31.5 K	0.4	0.5	5.5 M	6.7 M	5.7 M	5.6 M	11.6 M	6.8 M	-1.01	-1.72	-1.2	10.6 M	-39.6 M	-6.6 M	8	6	84.0	63.7
313	1402/05/14	16,650	2.33	451.8 M	272.2 K	10.24	5.12	8.3 M	6.4 M	5.8 M	33.9 M	11.7 M	7.0 M	-4.06	-1.84	-1.22	-146.7 M	-40.9 M	-6.3 M	19	9	35.1	67.6
314	1402/05/10	16,320	1.68	94.6 M	58.2 K	2.83	1.12	10.4 M	3.8 M	5.6 M	7.9 M	5.0 M	5.9 M	1.31	-1.32	-1.05	-11.7 M	-10.3 M	72.5 K	8	12	87.6	100.0
315	1402/05/09	16,081	-0.36	29.9 M	18.6 K	0.51	0.36	852.8 K	2.0 M	5.2 M	2.7 M	3.9 M	5.7 M	-3.18	-2.01	-1.09	-24.7 M	-13.0 M	411.5 K	6	11	17.1	99.9
316	1402/05/08	16,100	-0.74	68.2 M	42.3 K	1.41	0.77	4.7 M	5.0 M	5.2 M	8.3 M	5.7 M	5.7 M	-1.78	-1.13	-1.11	-25.6 M	5.5 M	1.5 M	7	7	48.0	85.5
317	1402/05/07	16,250	0.17	6.5 M	4.0 K	0.1	0.06	1.3 M	4.5 M	5.5 M	856.4 K	4.9 M	5.8 M	1.53	-1.08	-1.06	4.0 M	11.3 M	5.5 M	5	3	100.0	39.3
318	1402/05/04	16,270	1.04	16.0 M	9.9 K	0.15	0.15	1.3 M	3.6 M	6.1 M	1.5 M	6.1 M	6.8 M	-1.16	-1.69	-1.12	6.7 M	-6.4 M	752.9 K	12	6	98.7	57.1
319	1402/05/03	16,190	-0.53	44.8 M	27.8 K	0.4	0.42	1.8 M	5.0 M	6.4 M	4.6 M	7.6 M	6.9 M	-2.58	-1.51	-1.08	-25.4 M	-17.5 M	-275.8 K	9	9	35.8	92.4
320	1402/05/02	16,200	0.22	161.5 M	99.2 K	1.63	1.37	13.6 M	5.7 M	6.4 M	9.0 M	7.4 M	7.0 M	1.5	-1.3	-1.1	67.9 M	-4.7 M	-693.9 K	11	9	92.3	50.3
321	1402/05/01	16,160	1.08	13.8 M	8.5 K	0.14	0.12	1.5 M	4.3 M	6.6 M	3.5 M	6.9 M	7.3 M	-2.35	-1.61	-1.11	3.5 M	-16.8 M	-757.5 K	7	2	76.6	51.4
322	1402/04/31	16,000	-1.92	101.1 M	63.2 K	0.77	0.84	897.0 K	4.3 M	6.5 M	7.8 M	6.7 M	7.2 M	-8.64	-1.55	-1.11	-84.6 M	-21.3 M	-1.3 M	18	13	16.0	99.7
323	1402/04/28	16,350	-0.84	229.2 M	140.5 K	2.22	1.89	6.5 M	7.1 M	6.7 M	8.4 M	6.4 M	7.3 M	-1.28	1.11	-1.08	-49.1 M	18.2 M	1.1 M	22	23	62.8	84.2
324	1402/04/27	16,487	2.08	55.5 M	33.7 K	0.54	0.45	6.9 M	7.2 M	6.7 M	2.4 M	5.4 M	7.5 M	2.87	1.32	-1.11	38.6 M	27.9 M	561.9 K	8	7	100.0	30.5
325	1402/04/26	16,358	0.88	95.9 M	59.4 K	0.97	0.8	4.8 M	6.5 M	6.6 M	6.5 M	5.1 M	7.6 M	-1.34	1.27	-1.14	7.5 M	18.9 M	-3.6 M	19	13	95.9	88.1
326	1402/04/25	16,150	-2.11	24.4 M	15.0 K	0.24	0.19	864.1 K	7.2 M	6.5 M	3.4 M	5.0 M	7.5 M	-3.99	1.45	-1.15	-19.0 M	20.9 M	-6.6 M	6	7	21.3	99.1
327	1402/04/24	16,500	-0.07	264.6 M	160.4 K	3.39	2.18	12.5 M	7.3 M	6.7 M	6.6 M	4.7 M	7.9 M	1.9	1.57	-1.19	113.1 M	23.3 M	-10.2 M	18	17	85.1	42.3
328	1402/04/21	16,369	-2.48	79.7 M	48.3 K	0.88	0.64	5.9 M	5.7 M	6.1 M	5.4 M	5.1 M	7.9 M	1.08	1.11	-1.29	-962.4 K	3.8 M	-17.2 M	10	11	73.7	74.9
329	1402/04/20	16,929	-0.47	44.8 M	26.7 K	0.48	0.28	3.3 M	5.9 M	6.1 M	2.9 M	5.5 M	8.3 M	1.17	1.08	-1.36	-6.0 M	234.4 K	-21.4 M	11	15	82.2	95.6
330	1402/04/19	16,999	1.24	92.6 M	54.5 K	1.08	0.57	7.1 M	5.5 M	6.7 M	5.8 M	5.8 M	10.5 M	1.23	-1.07	-1.56	17.2 M	449.2 K	-39.1 M	13	13	99.6	81.0
331	1402/04/18	16,750	-1.03	45.3 M	27.0 K	0.43	0.28	3.8 M	4.6 M	6.5 M	2.8 M	5.5 M	10.4 M	1.36	-1.2	-1.61	-6.8 M	-3.6 M	-42.9 M	10	16	85.0	100.0
332	1402/04/17	16,821	-1.08	135.3 M	79.9 K	0.99	0.78	7.0 M	5.8 M	6.5 M	11.5 M	6.8 M	10.5 M	-1.64	-1.18	-1.62	15.3 M	8.8 M	-47.0 M	17	9	87.6	76.2
333	1402/04/14	16,797	0.08	147.8 M	86.9 K	1.1	0.87	7.3 M	7.2 M	6.3 M	7.1 M	9.3 M	10.4 M	1.03	-1.29	-1.65	-18.6 M	-12.6 M	-60.8 M	13	16	63.9	76.5
334	1402/04/13	16,750	-0.69	48.5 M	28.9 K	0.36	0.29	2.4 M	7.7 M	6.1 M	4.0 M	9.4 M	10.3 M	-1.67	-1.23	-1.69	-4.9 M	-11.7 M	-61.4 M	18	12	89.9	100.0
335	1402/04/12	16,870	1.27	48.8 M	28.9 K	0.25	0.29	2.6 M	8.0 M	6.1 M	3.7 M	10.1 M	10.4 M	-1.43	-1.27	-1.7	-3.0 M	-17.4 M	-62.2 M	16	12	85.9	91.9
336	1402/04/11	16,760	1.75	152.6 M	91.6 K	0.87	0.89	11.4 M	11.3 M	6.3 M	9.3 M	12.4 M	10.4 M	1.22	-1.1	-1.65	55.2 M	-3.5 M	-61.8 M	13	10	97.4	61.2
337	1402/04/10	16,450	-0.31	274.4 M	166.6 K	1.8	0.69	16.6 M	9.2 M	5.8 M	22.9 M	11.4 M	10.8 M	-1.38	-1.24	-1.85	-91.8 M	-16.1 M	-75.9 M	11	12	66.6	100.0
338	1402/04/07	16,502	-0.44	132.9 M	80.5 K	0.81	0.34	11.1 M	6.8 M	5.6 M	7.3 M	8.5 M	10.6 M	1.51	-1.25	-1.9	-13.9 M	-5.1 M	-72.3 M	8	14	66.9	77.4
339	1402/04/06	16,560	-0.44	49.3 M	29.8 K	0.29	0.12	1.3 M	6.3 M	5.4 M	6.2 M	9.6 M	10.5 M	-4.74	-1.53	-1.96	-33.7 M	-14.2 M	-72.0 M	12	8	31.6	100.0
340	1402/04/05	16,591	-1.34	365.5 M	219.7 K	3.3	0.92	14.9 M	6.7 M	5.4 M	14.4 M	9.3 M	11.0 M	1.04	-1.4	-2.02	66.7 M	-16.2 M	-78.7 M	17	13	69.3	51.1
341	1402/04/04	16,878	1.49	49.3 M	29.3 K	0.35	0.12	2.7 M	4.2 M	4.7 M	4.3 M	7.7 M	10.8 M	-1.63	-1.84	-2.3	-7.7 M	-40.1 M	-86.9 M	15	11	81.0	96.6
342	1402/04/03	16,600	0.83	173.1 M	104.1 K	1.42	0.44	5.0 M	5.0 M	4.8 M	8.7 M	9.2 M	10.8 M	-1.75	-1.85	-2.24	-37.0 M	-56.8 M	-87.2 M	24	18	69.2	90.6
343	1402/03/31	16,600	1.56	185.0 M	112.4 K	1.67	0.29	6.3 M	4.6 M	4.9 M	12.3 M	8.8 M	10.6 M	-1.96	-1.92	-2.15	-59.1 M	-55.0 M	-87.3 M	20	15	68.1	100.0
344	1402/03/30	16,490	0.3	76.8 M	47.0 K	0.33	0.12	3.3 M	4.0 M	5.5 M	5.9 M	8.8 M	12.7 M	-1.78	-2.22	-2.31	-43.7 M	-59.8 M	-113.4 M	10	13	43.1	100.0
345	1402/03/29	16,499	0.1	65.3 M	39.7 K	0.27	0.1	1.2 M	7.1 M	5.3 M	5.4 M	17.0 M	12.7 M	-4.36	-2.41	-2.39	-52.8 M	-123.3 M	-113.9 M	10	12	19.1	100.0
346	1402/03/28	16,535	0.46	190.0 M	115.3 K	0.83	0.27	7.1 M	7.0 M	5.5 M	12.7 M	16.8 M	13.0 M	-1.79	-2.39	-2.37	-91.1 M	-124.5 M	-124.2 M	14	15	52.0	100.0
347	1402/03/27	16,490	0.07	85.8 M	52.1 K	0.32	0.12	2.8 M	6.5 M	8.5 M	5.8 M	14.4 M	15.9 M	-2.09	-2.21	-1.88	-28.0 M	-124.1 M	-119.2 M	13	11	42.3	75.0
348	1402/03/24	16,614	1.73	134.8 M	81.8 K	0.52	0.13	4.5 M	6.7 M	8.7 M	14.8 M	14.0 M	15.9 M	-3.28	-2.07	-1.82	-83.4 M	-170.7 M	-122.4 M	11	9	36.7	98.5
349	1402/03/23	16,400	0.94	685.9 M	420.0 K	5.54	0.65	17.2 M	6.3 M	13.7 M	40.1 M	12.5 M	17.5 M	-2.34	-1.99	-1.28	-361.2 M	-160.1 M	-52.7 M	14	15	35.0	87.7
350	1402/03/22	16,150	-2.33	115.7 M	71.2 K	1.09	0.11	1.1 M	2.1 M	13.2 M	5.4 M	6.7 M	15.9 M	-4.83	-3.15	-1.21	-58.9 M	-91.9 M	-45.6 M	10	13	9.6	60.5
351	1402/03/21	16,450	-2.12	109.7 M	66.4 K	0.79	0.1	2.9 M	2.6 M	12.8 M	5.5 M	6.3 M	15.5 M	-1.87	-2.41	-1.21	-89.2 M	-79.3 M	-48.6 M	7	20	18.7	100.0
352	1402/03/20	16,610	-2.51	293.2 M	174.5 K	0.27	0.25	3.0 M	2.7 M	12.9 M	10.0 M	8.7 M	17.9 M	-3.39	-3.23	-1.39	-260.7 M	-106.8 M	-79.6 M	10	29	10.1	99.0
353	1402/03/17	17,150	0.94	83.9 M	49.2 K	0.08	0.07	3.1 M	4.5 M	12.8 M	4.9 M	10.0 M	17.0 M	-1.6	-2.23	-1.33	-30.8 M	-58.4 M	-87.6 M	14	15	51.6	88.3
354	1402/03/16	17,000	0.12	30.1 M	17.7 K	0.03	0.02	775.0 K	4.7 M	13.0 M	3.3 M	10.2 M	17.7 M	-4.32	-2.19	-1.36	-20.0 M	-54.0 M	-105.5 M	13	9	33.5	100.0
355	1402/03/13	16,904	-0.52	33.4 M	19.7 K	0.03	0.03	4.2 M	5.1 M	13.1 M	2.6 M	12.6 M	17.4 M	1.58	-2.46	-1.33	4.4 M	-83.3 M	-89.9 M	8	11	99.9	86.8
356	1402/03/10	16,888	-2.08	268.9 M	158.2 K	0.24	0.2	3.0 M	4.8 M	12.5 M	16.8 M	13.9 M	17.1 M	-5.61	-2.91	-1.36	-226.9 M	-103.7 M	-90.9 M	14	16	15.6	100.0
357	1402/03/09	17,180	-0.19	5.1 B	2.9 M	34.22	4.35	7.4 M	5.0 M	12.5 M	17.7 M	11.5 M	22.2 M	-2.39	-2.28	-1.78	-18.5 M	-61.0 M	-203.1 M	31	14	4.5	4.9
358	1402/03/08	17,312	0.86	73.0 M	42.4 K	0.06	0.06	4.1 M	4.5 M	12.4 M	4.5 M	8.9 M	22.4 M	-1.1	-1.97	-1.81	-8.8 M	-65.4 M	-211.0 M	10	11	56.0	68.0
359	1402/03/07	17,200	-0.47	263.5 M	153.5 K	0.23	0.2	4.2 M	6.5 M	12.7 M	16.5 M	17.0 M	23.2 M	-3.92	-2.62	-1.84	-166.8 M	-179.7 M	-211.9 M	23	16	36.7	100.0
360	1402/03/06	17,250	-1.25	143.6 M	83.1 K	0.12	0.11	2.7 M	6.0 M	16.7 M	11.0 M	15.4 M	22.9 M	-4.08	-2.56	-1.37	-97.6 M	-156.9 M	-61.9 M	17	13	32.0	100.0
361	1402/03/03	17,549	0.18	64.2 M	36.7 K	0.04	0.05	4.6 M	6.5 M	16.4 M	4.9 M	15.4 M	22.8 M	-1.07	-2.36	-1.39	-13.5 M	-189.5 M	-53.6 M	11	13	79.0	100.0
362	1402/03/02	17,540	-0.63	196.8 M	112.3 K	0.13	0.14	6.0 M	14.0 M	16.1 M	7.0 M	24.1 M	22.7 M	-1.17	-1.72	-1.41	-40.1 M	-184.9 M	-45.3 M	26	28	79.6	100.0
363	1402/03/01	17,644	1.94	5.4 B	3.0 M	3.0	4.65	10.9 M	15.3 M	15.9 M	38.1 M	26.1 M	22.6 M	-3.49	-1.71	-1.42	-580.5 M	-195.3 M	-36.7 M	34	25	6.9	17.7
364	1402/02/31	17,487	1.89	150.1 M	86.7 K	0.07	0.13	3.0 M	27.1 M	16.0 M	7.9 M	25.9 M	21.9 M	-2.59	1.04	-1.37	-52.6 M	183.0 M	-8.5 M	32	19	64.9	100.0
365	1402/02/30	17,068	-1.05	350.3 M	204.1 K	0.18	0.3	6.4 M	29.9 M	16.2 M	13.5 M	24.3 M	23.6 M	-2.1	1.23	-1.45	-260.6 M	149.9 M	-45.4 M	14	26	25.6	100.0
366	1402/02/27	17,247	0.57	1.2 B	702.0 K	0.6	1.07	39.0 M	26.8 M	15.8 M	60.0 M	21.9 M	23.7 M	-1.54	1.23	-1.5	9.6 M	178.0 M	-33.2 M	31	20	99.9	99.1
367	1402/02/25	17,227	0.38	241.1 M	140.6 K	0.12	0.17	9.7 M	20.9 M	14.3 M	10.9 M	21.1 M	22.1 M	-1.13	-1.01	-1.54	-92.5 M	34.1 M	-33.9 M	13	20	52.4	90.7
368	1402/02/24	17,490	3.52	6.8 B	3.9 M	8.03	6.34	44.6 M	19.5 M	14.4 M	36.0 M	17.7 M	22.1 M	1.24	1.1	-1.53	1.3 B	-31.2 M	-21.8 M	52	28	34.3	14.9
369	1402/02/23	16,930	-2.58	1.4 B	829.5 K	2.19	1.38	6.1 M	8.3 M	12.2 M	9.9 M	15.5 M	20.7 M	-1.61	-1.87	-1.69	-218.4 M	-371.3 M	-83.9 M	19	34	8.3	23.9
370	1402/02/20	17,500	2.57	251.2 M	144.6 K	0.38	0.24	3.8 M	9.2 M	12.3 M	6.7 M	15.4 M	21.2 M	-1.76	-1.67	-1.72	-119.8 M	-269.1 M	-85.4 M	30	35	45.5	93.2
371	1402/02/19	17,384	1.7	1.3 B	755.8 K	1.32	1.27	12.3 M	9.0 M	12.3 M	51.9 M	15.8 M	22.6 M	-4.21	-1.76	-1.84	-710.1 M	-248.4 M	-95.4 M	35	22	33.5	88.5
372	1402/02/18	16,600	-8.4	552.8 M	323.4 K	0.56	0.55	5.6 M	8.3 M	12.2 M	8.4 M	25.9 M	21.0 M	-1.5	-3.12	-1.72	-419.0 M	-600.6 M	-46.1 M	24	66	24.2	100.0
373	1402/02/17	17,760	-5.78	721.0 M	397.9 K	0.66	0.67	11.8 M	8.6 M	12.4 M	20.0 M	34.3 M	22.2 M	-1.69	-4.01	-1.8	-389.0 M	-552.0 M	-4.7 M	28	36	45.8	99.8
374	1402/02/16	18,949	1.82	520.0 M	275.9 K	0.3	0.47	10.6 M	9.6 M	12.2 M	8.1 M	37.1 M	21.8 M	1.3	-3.87	-1.79	292.3 M	-479.7 M	28.6 M	49	28	100.0	43.8
375	1402/02/13	18,760	0.37	233.7 M	125.6 K	0.14	0.21	4.1 M	19.8 M	11.9 M	6.6 M	37.4 M	22.3 M	-1.63	-1.89	-1.88	-16.2 M	28.3 M	17.4 M	40	27	69.4	76.3
376	1402/02/12	18,760	1.76	3.3 B	1.7 M	2.91	3.37	8.9 M	20.0 M	12.3 M	152.0 M	40.5 M	23.4 M	-17.12	-2.02	-1.9	-2.5 B	45.6 M	22.5 M	47	19	12.8	88.9
377	1402/02/11	18,585	1.35	604.9 M	328.1 K	0.58	0.65	8.0 M	20.2 M	12.6 M	24.0 M	18.3 M	17.5 M	-3.0	1.1	-1.39	-175.6 M	570.0 M	158.3 M	47	23	62.1	91.1
378	1402/02/10	18,580	2.87	958.8 M	522.9 K	1.02	1.07	13.8 M	20.0 M	12.6 M	29.4 M	14.6 M	17.2 M	-2.12	1.37	-1.37	-27.6 M	631.7 M	168.3 M	66	32	95.2	98.1
379	1402/02/09	18,390	2.98	3.4 B	1.9 M	6.8	4.48	51.4 M	21.0 M	12.2 M	15.6 M	11.1 M	16.0 M	3.3	1.9	-1.31	2.8 B	633.8 M	174.0 M	66	36	100.0	16.5
380	1402/02/06	17,838	-0.74	178.6 M	100.0 K	0.35	0.14	4.3 M	7.6 M	9.2 M	6.0 M	18.9 M	15.8 M	-1.4	-2.5	-1.72	70.1 M	-90.7 M	62.0 M	36	14	86.2	47.0
381	1402/02/05	18,000	0.83	288.5 M	160.6 K	0.56	0.22	7.4 M	7.7 M	9.2 M	7.2 M	19.7 M	15.5 M	1.02	-2.55	-1.68	150.8 M	-108.1 M	67.0 M	39	19	99.8	47.6
382	1402/02/04	17,860	0.85	323.6 M	181.3 K	0.2	0.25	6.3 M	7.4 M	9.1 M	5.4 M	21.3 M	15.5 M	1.18	-2.87	-1.71	133.0 M	-139.0 M	57.5 M	44	27	85.7	44.6
383	1402/01/30	17,890	1.02	414.0 M	233.8 K	0.26	0.32	11.1 M	9.2 M	9.2 M	23.7 M	23.4 M	16.0 M	-2.14	-2.54	-1.74	-17.4 M	-135.9 M	42.3 M	22	11	58.9	63.1
384	1402/01/29	17,700	1.98	1.2 B	705.7 K	0.86	1.01	10.2 M	9.0 M	9.1 M	47.5 M	20.0 M	15.7 M	-4.66	-2.22	-1.72	-790.2 M	-118.6 M	32.6 M	39	25	31.8	95.0
385	1402/01/28	17,480	0.49	231.0 M	133.1 K	0.15	0.16	5.3 M	9.1 M	8.9 M	13.2 M	14.2 M	14.0 M	-2.48	-1.55	-1.57	-16.5 M	-10.0 M	58.2 M	39	17	89.6	96.8
386	1402/01/27	17,350	0.45	311.5 M	179.1 K	0.2	0.13	6.3 M	9.2 M	9.1 M	15.6 M	16.9 M	14.4 M	-2.48	-1.84	-1.59	-4.1 M	-70.9 M	50.1 M	49	20	98.7	100.0
387	1402/01/26	17,400	4.02	5.6 B	3.3 M	9.99	2.7	14.1 M	10.4 M	9.2 M	14.8 M	16.7 M	14.1 M	-1.05	-1.61	-1.54	148.5 M	-14.6 M	53.0 M	44	32	11.0	8.4
388	1402/01/22	16,850	0.27	232.0 M	138.7 K	0.38	0.12	9.3 M	9.9 M	8.7 M	6.3 M	15.8 M	14.5 M	1.48	-1.6	-1.67	69.3 M	37.2 M	32.1 M	23	23	92.5	62.6
389	1402/01/21	16,690	-2.08	692.5 M	412.1 K	1.32	0.34	10.9 M	9.8 M	8.6 M	18.5 M	16.4 M	14.8 M	-1.7	-1.68	-1.74	-247.3 M	79.1 M	25.6 M	35	34	55.1	90.8
390	1402/01/20	17,133	0.2	656.2 M	385.0 K	1.38	0.32	6.4 M	8.6 M	8.5 M	30.5 M	14.6 M	14.4 M	-4.78	-1.7	-1.7	-320.7 M	142.2 M	36.3 M	50	21	48.6	97.5
391	1402/01/19	17,003	1.72	650.5 M	380.4 K	1.45	0.32	11.2 M	9.7 M	8.8 M	14.8 M	12.2 M	13.7 M	-1.32	-1.26	-1.56	277.1 M	223.4 M	47.0 M	55	23	94.8	52.2
392	1402/01/16	16,798	0.73	529.1 M	316.5 K	1.38	0.27	11.6 M	10.1 M	9.1 M	5.8 M	12.1 M	13.9 M	2.0	-1.2	-1.53	407.5 M	216.9 M	40.5 M	43	16	94.7	17.7
393	1402/01/15	16,605	0.0	573.1 M	343.7 K	1.83	0.28	9.1 M	9.0 M	8.8 M	8.9 M	15.1 M	14.4 M	1.03	-1.67	-1.63	278.8 M	140.1 M	16.1 M	51	21	81.3	32.6
394	1402/01/14	16,720	1.47	230.6 M	138.8 K	0.53	0.09	4.1 M	8.5 M	10.2 M	8.6 M	16.2 M	15.6 M	-2.1	-1.91	-1.53	68.2 M	101.8 M	28.3 M	44	13	78.0	48.4
395	1402/01/09	16,551	1.03	362.6 M	220.1 K	0.15	0.14	13.4 M	11.8 M	14.2 M	27.7 M	16.2 M	16.9 M	-2.06	-1.37	-1.19	85.4 M	206.7 M	139.3 M	27	10	100.0	76.5
396	1402/01/08	16,450	1.99	486.6 M	297.0 K	0.21	0.19	15.6 M	10.1 M	14.2 M	17.5 M	11.1 M	16.4 M	-1.12	-1.1	-1.16	244.9 M	223.7 M	140.5 M	28	11	89.9	39.5
397	1402/01/07	16,150	1.06	239.9 M	148.7 K	0.1	0.09	6.3 M	8.3 M	13.9 M	21.8 M	9.7 M	17.1 M	-3.47	-1.17	-1.23	23.6 M	166.6 M	124.2 M	35	9	91.8	81.9
398	1402/01/05	16,098	1.28	216.8 M	135.7 K	0.09	0.05	6.5 M	8.7 M	14.6 M	9.8 M	9.6 M	17.2 M	-1.51	-1.1	-1.18	87.0 M	128.0 M	136.7 M	33	13	98.7	58.5
399	1401/12/28	16,100	2.75	820.3 M	516.1 K	0.37	0.18	16.1 M	9.0 M	15.0 M	11.4 M	10.4 M	17.1 M	1.41	-1.15	-1.14	592.8 M	68.0 M	134.1 M	51	20	100.0	27.7
400	1401/12/27	15,900	7.15	9.7 B	6.2 M	7.6	2.48	6.0 M	5.6 M	14.9 M	5.0 M	12.2 M	17.3 M	1.21	-2.17	-1.16	170.4 M	-106.1 M	107.4 M	49	25	3.0	1.3
401	1401/12/24	15,178	6.17	198.6 M	133.8 K	0.05	0.05	3.9 M	5.7 M	15.4 M	8.5 M	15.5 M	17.7 M	-2.16	-2.71	-1.15	-40.7 M	-175.7 M	95.8 M	35	21	69.2	89.7
402	1401/12/23	14,160	0.41	361.8 M	253.1 K	0.09	0.1	8.6 M	6.6 M	16.2 M	13.3 M	15.9 M	18.6 M	-1.54	-2.42	-1.14	-169.8 M	-156.9 M	94.1 M	22	27	52.5	99.4
403	1401/12/22	13,950	-0.56	284.2 M	201.5 K	0.07	0.08	6.2 M	5.5 M	16.5 M	14.0 M	19.2 M	18.3 M	-2.27	-3.5	-1.11	-212.7 M	-176.9 M	108.6 M	11	20	24.0	98.8
404	1401/12/21	14,135	-1.2	333.8 M	237.9 K	0.09	0.09	3.5 M	4.9 M	16.5 M	27.8 M	18.9 M	18.4 M	-7.97	-3.85	-1.12	-277.8 M	-146.6 M	117.7 M	16	12	16.7	100.0
405	1401/12/20	14,250	1.05	4.7 B	3.3 M	1.47	1.28	6.8 M	6.1 M	16.8 M	20.4 M	15.9 M	17.8 M	-3.01	-2.59	-1.06	-177.8 M	-97.6 M	135.7 M	25	17	3.6	7.5
406	1401/12/16	14,399	2.28	14.3 B	10.1 M	36.33	4.95	6.6 M	7.5 M	17.1 M	8.4 M	16.1 M	17.3 M	-1.26	-2.16	-1.01	53.4 M	-83.4 M	140.6 M	27	15	1.3	0.9
407	1401/12/15	14,200	-0.91	490.8 M	348.6 K	1.43	0.17	2.2 M	11.4 M	17.5 M	37.0 M	18.0 M	17.5 M	-16.71	-1.58	1.0	-269.7 M	-64.6 M	134.5 M	12	8	5.4	60.4
408	1401/12/14	14,300	0.16	86.5 M	60.3 K	0.15	0.03	2.0 M	11.5 M	17.8 M	7.9 M	15.6 M	17.0 M	-4.01	-1.36	1.05	-60.9 M	-26.9 M	146.3 M	13	11	29.5	99.9
409	1401/12/13	14,240	-2.96	276.8 M	193.9 K	0.11	0.09	10.2 M	16.4 M	18.2 M	12.9 M	18.6 M	17.7 M	-1.26	-1.13	1.03	-32.9 M	89.8 M	143.9 M	17	16	62.9	74.8
410	1401/12/10	14,152	-5.41	505.3 M	344.3 K	0.19	0.17	11.6 M	24.8 M	18.5 M	20.5 M	21.9 M	18.5 M	-1.76	1.13	-1.0	-107.0 M	554.1 M	144.7 M	26	20	59.9	81.1
411	1401/12/09	15,099	2.41	667.7 M	446.3 K	0.25	0.22	19.5 M	25.3 M	18.2 M	17.5 M	21.1 M	18.6 M	1.11	1.2	-1.02	147.4 M	597.3 M	130.5 M	30	25	87.7	65.6
412	1401/12/08	15,000	-1.72	258.6 M	175.4 K	0.1	0.09	7.2 M	23.6 M	17.7 M	14.4 M	24.2 M	18.0 M	-2.02	-1.03	-1.02	-81.0 M	551.9 M	118.7 M	23	17	63.6	95.0
413	1401/12/07	14,981	2.17	1.4 B	914.0 K	0.14	0.3	22.4 M	25.0 M	17.7 M	22.9 M	25.9 M	18.1 M	-1.02	-1.04	-1.02	522.3 M	622.6 M	116.2 M	59	35	94.8	57.3
414	1401/12/06	15,105	10.0	10.4 B	7.1 M	1.36	2.57	38.0 M	24.8 M	16.3 M	32.4 M	23.9 M	16.9 M	1.17	1.04	-1.04	2.3 B	525.4 M	93.1 M	79	22	28.8	6.8
415	1401/12/03	13,958	1.21	405.5 M	295.3 K	0.06	0.11	14.2 M	14.2 M	10.6 M	13.5 M	18.6 M	16.1 M	1.05	-1.31	-1.52	108.7 M	79.0 M	-10.0 M	21	14	73.5	46.7
416	1401/12/02	13,685	0.86	509.3 M	369.3 K	0.07	0.13	9.7 M	12.3 M	10.9 M	42.7 M	16.5 M	15.8 M	-4.43	-1.34	-1.45	-79.7 M	45.2 M	9.3 M	36	10	68.2	83.9
417	1401/12/01	13,700	3.17	501.8 M	369.9 K	0.07	0.13	20.9 M	14.1 M	12.1 M	22.9 M	13.5 M	15.1 M	-1.1	1.05	-1.25	272.7 M	46.1 M	18.3 M	24	10	100.0	45.7
418	1401/11/30	13,265	2.61	33.2 B	25.0 M	235.88	16.01	12.2 M	10.8 M	11.2 M	9.0 M	9.5 M	14.3 M	1.36	1.14	-1.28	36.2 M	15.5 M	6.3 M	14	15	0.5	0.4
419	1401/11/26	12,960	1.08	164.2 M	127.1 K	0.34	0.08	20.1 M	9.1 M	11.0 M	9.0 M	9.3 M	14.3 M	2.22	-1.01	-1.31	57.2 M	2.4 M	2.3 M	6	7	73.3	38.5
420	1401/11/25	12,840	-0.07	87.0 M	67.9 K	0.07	0.04	1.8 M	8.1 M	10.7 M	5.8 M	8.9 M	15.8 M	-3.27	-1.1	-1.48	-60.4 M	7.1 M	-21.4 M	15	15	30.6	100.0
421	1401/11/24	12,850	0.11	187.7 M	146.1 K	0.15	0.09	15.8 M	9.3 M	12.2 M	37.2 M	10.2 M	16.0 M	-2.35	-1.1	-1.31	-75.3 M	3.5 M	1.3 M	7	5	59.0	99.1
422	1401/11/23	12,890	1.3	202.0 M	157.3 K	0.16	0.1	12.5 M	7.1 M	12.0 M	5.0 M	6.7 M	15.6 M	2.49	1.06	-1.3	119.8 M	4.9 M	613.6 K	16	16	99.2	39.9
423	1401/11/19	12,700	-0.52	40.3 M	31.7 K	0.03	0.02	1.1 M	5.9 M	11.8 M	6.3 M	9.9 M	17.4 M	-5.45	-1.68	-1.47	-29.6 M	-26.2 M	-21.7 M	7	6	20.0	93.3
424	1401/11/18	12,770	0.56	1.8 B	1.4 M	1.8	0.93	9.7 M	9.6 M	12.0 M	5.2 M	14.9 M	17.4 M	1.87	-1.55	-1.44	81.0 M	-42.1 M	-20.8 M	11	5	5.8	1.4
425	1401/11/17	12,700	1.02	4.1 B	3.2 M	14.1	2.29	1.6 M	11.8 M	11.6 M	9.8 M	19.1 M	17.3 M	-6.04	-1.62	-1.49	-78.5 M	-61.3 M	-24.9 M	6	9	0.2	2.2
426	1401/11/16	12,598	0.36	68.9 M	54.8 K	0.23	0.04	104.3 K	10.3 M	12.8 M	7.7 M	21.8 M	17.7 M	-73.38	-2.12	-1.38	-68.3 M	-123.8 M	-3.9 M	6	9	0.9	100.0
427	1401/11/12	12,500	-0.74	170.8 M	136.1 K	0.56	0.1	10.9 M	9.8 M	13.8 M	18.1 M	20.1 M	18.0 M	-1.66	-2.05	-1.3	-35.5 M	-128.0 M	10.4 M	10	8	63.9	84.7
428	1401/11/11	12,600	0.04	447.5 M	355.4 K	0.08	0.25	14.6 M	8.5 M	14.4 M	23.2 M	19.3 M	17.8 M	-1.59	-2.27	-1.24	-109.0 M	-147.2 M	29.6 M	18	16	58.6	83.0
429	1401/11/10	12,600	0.25	318.5 M	252.8 K	0.05	0.18	17.8 M	6.8 M	14.5 M	35.4 M	16.5 M	17.6 M	-1.98	-2.44	-1.21	-15.4 M	-113.3 M	38.7 M	15	8	84.1	88.9
430	1401/11/09	12,600	-1.32	431.9 M	343.6 K	0.07	0.24	1.8 M	8.0 M	14.3 M	23.3 M	16.6 M	16.9 M	-13.14	-2.07	-1.18	-391.1 M	-64.7 M	39.5 M	16	18	6.6	97.1
431	1401/11/08	12,751	-0.9	106.9 M	83.7 K	0.02	0.06	1.6 M	10.7 M	14.4 M	6.7 M	13.4 M	16.8 M	-4.08	-1.25	-1.17	-88.9 M	112.2 M	43.6 M	11	16	16.9	100.0
432	1401/11/05	12,940	-2.55	228.2 M	177.3 K	0.04	0.12	5.0 M	13.8 M	14.3 M	15.1 M	16.8 M	17.3 M	-3.03	-1.22	-1.2	-131.5 M	150.1 M	51.8 M	19	15	41.5	99.1
433	1401/11/04	13,279	-1.2	28.1 B	21.2 M	30.38	54.74	6.9 M	14.1 M	14.2 M	7.8 M	15.2 M	16.9 M	-1.12	-1.08	-1.19	60.4 M	183.0 M	57.7 M	21	11	0.5	0.3
434	1401/11/03	13,381	0.24	2.0 B	1.5 M	3.04	4.54	13.0 M	14.6 M	14.6 M	26.5 M	15.2 M	17.6 M	-2.03	-1.04	-1.2	227.5 M	162.1 M	56.0 M	50	16	32.4	21.1
435	1401/11/02	13,410	2.18	1.1 B	807.4 K	1.99	2.77	14.6 M	14.2 M	14.9 M	9.1 M	16.9 M	16.6 M	1.62	-1.2	-1.12	493.8 M	33.5 M	53.1 M	43	15	58.4	12.6
436	1401/11/01	13,250	0.82	1.1 B	806.1 K	2.81	3.18	30.9 M	18.2 M	14.6 M	20.7 M	16.9 M	16.7 M	1.49	1.08	-1.15	100.2 M	13.3 M	26.4 M	18	22	52.6	43.1
437	1401/10/28	13,170	0.84	253.0 M	192.5 K	0.59	0.77	7.1 M	13.6 M	13.5 M	6.3 M	15.9 M	16.0 M	1.12	-1.17	-1.19	33.2 M	-24.5 M	19.9 M	18	15	50.7	37.6
438	1401/10/27	13,080	0.2	237.7 M	182.0 K	0.57	0.74	6.3 M	13.8 M	13.7 M	8.9 M	21.8 M	16.9 M	-1.41	-1.58	-1.23	-44.0 M	-96.6 M	10.7 M	10	12	26.6	45.1
439	1401/10/26	13,120	2.28	620.2 M	475.1 K	2.01	0.39	8.9 M	14.5 M	13.9 M	32.2 M	22.2 M	17.1 M	-3.61	-1.53	-1.23	-415.9 M	-90.1 M	13.0 M	22	19	31.7	98.7
440	1401/10/24	12,882	0.51	481.4 M	375.3 K	1.48	0.31	47.7 M	13.3 M	13.9 M	7.0 M	17.3 M	15.6 M	6.85	-1.3	-1.12	393.2 M	-6.8 M	32.0 M	10	12	99.0	17.3
441	1401/10/21	12,800	-0.04	265.5 M	207.1 K	0.78	0.17	10.3 M	13.5 M	12.3 M	17.4 M	20.0 M	15.4 M	-1.69	-1.48	-1.25	-89.1 M	-17.2 M	10.8 M	15	14	58.3	91.8
442	1401/10/20	12,836	0.56	500.4 M	390.8 K	1.56	0.32	8.7 M	17.7 M	12.6 M	35.7 M	19.8 M	16.3 M	-4.12	-1.12	-1.29	-326.9 M	44.2 M	3.5 M	20	14	34.7	100.0
443	1401/10/19	12,750	0.14	180.0 M	141.0 K	0.49	0.12	12.2 M	22.4 M	12.8 M	12.2 M	13.6 M	14.9 M	1.0	1.65	-1.17	-11.6 M	179.0 M	19.3 M	12	13	81.4	87.9
444	1401/10/18	12,675	1.55	89.5 M	70.3 K	0.22	0.06	4.3 M	22.8 M	12.5 M	9.9 M	16.2 M	14.8 M	-2.32	1.4	-1.18	494.6 K	196.0 M	19.1 M	21	9	100.0	99.4
445	1401/10/17	12,570	1.08	570.4 M	457.0 K	1.63	0.39	35.6 M	26.1 M	13.1 M	20.8 M	16.9 M	14.7 M	1.71	1.54	-1.12	341.3 M	195.9 M	17.9 M	16	11	100.0	40.2
446	1401/10/14	12,550	1.14	341.9 M	274.9 K	0.99	0.2	66.4 M	18.7 M	11.5 M	14.3 M	17.8 M	14.0 M	4.65	1.05	-1.22	217.7 M	65.9 M	392.6 K	5	8	97.0	33.4
447	1401/10/13	12,290	-0.03	384.5 M	309.9 K	1.25	0.22	27.3 M	13.3 M	10.2 M	6.9 M	17.2 M	14.1 M	3.95	-1.3	-1.37	347.1 M	37.4 M	-12.7 M	14	5	99.2	9.0
448	1401/10/12	12,430	2.62	413.5 M	336.4 K	1.39	0.24	17.7 M	9.6 M	9.1 M	22.0 M	16.1 M	14.0 M	-1.24	-1.68	-1.54	73.3 M	-34.4 M	-30.4 M	19	12	81.5	63.8
449	1401/10/11	12,130	-3.08	248.3 M	205.0 K	0.76	0.15	12.7 M	9.0 M	8.1 M	14.5 M	16.5 M	13.4 M	-1.14	-1.83	-1.65	179.8 K	-44.0 M	-42.2 M	16	14	82.0	82.0
450	1401/10/10	12,310	-1.83	343.8 M	274.7 K	1.21	0.2	2.3 M	9.6 M	7.6 M	22.9 M	15.4 M	12.9 M	-9.8	-1.6	-1.7	-308.8 M	-10.0 M	-41.7 M	15	15	10.2	100.0
451	1401/10/07	12,600	3.93	337.7 M	269.3 K	1.49	0.2	9.8 M	10.1 M	7.9 M	14.1 M	12.7 M	11.6 M	-1.43	-1.26	-1.47	75.3 M	43.7 M	-27.7 M	32	17	93.2	70.9
452	1401/10/05	12,150	0.82	186.2 M	153.6 K	0.86	0.11	5.5 M	9.8 M	7.3 M	9.1 M	11.4 M	11.5 M	-1.66	-1.16	-1.58	-12.2 M	22.5 M	-34.9 M	26	17	76.7	83.3
453	1401/10/04	12,120	1.35	370.8 M	307.7 K	2.31	0.23	14.9 M	11.1 M	7.5 M	27.0 M	13.9 M	11.5 M	-1.81	-1.26	-1.54	25.4 M	-5.1 M	-35.6 M	18	9	72.5	65.6
454	1401/10/03	12,080	2.99	419.6 M	350.9 K	0.09	0.27	14.9 M	9.6 M	6.3 M	9.9 M	10.9 M	10.5 M	1.51	-1.13	-1.65	170.4 M	-9.7 M	-38.0 M	22	16	78.3	37.7
455	1401/09/30	11,780	0.26	57.8 M	49.2 K	0.01	0.04	2.2 M	4.3 M	4.2 M	7.2 M	11.2 M	10.1 M	-3.29	-2.6	-2.42	-40.2 M	-51.2 M	-46.6 M	8	8	30.4	100.0
456	1401/09/29	11,750	-0.09	49.9 M	42.5 K	0.01	0.03	3.3 M	3.8 M	4.4 M	5.9 M	9.5 M	10.1 M	-1.8	-2.48	-2.28	-30.7 M	-49.4 M	-44.5 M	5	8	32.7	94.3
457	1401/09/28	11,710	-0.26	162.0 M	137.8 K	0.03	0.11	2.3 M	7.4 M	4.5 M	23.1 M	17.0 M	10.3 M	-9.87	-2.28	-2.31	-150.3 M	-90.3 M	-43.3 M	5	7	7.2	100.0
458	1401/09/27	11,700	1.29	99.0 M	84.3 K	0.02	0.06	11.2 M	7.7 M	4.4 M	10.9 M	15.4 M	9.2 M	1.03	-2.01	-2.1	2.3 M	-62.1 M	-36.4 M	7	7	79.2	76.8
459	1401/09/26	11,600	-0.06	23.2 B	20.1 M	165.69	67.46	2.5 M	5.9 M	3.6 M	9.9 M	14.7 M	9.0 M	-3.99	-2.5	-2.47	-36.9 M	-65.9 M	-37.1 M	9	6	0.1	0.3
460	1401/09/23	11,640	0.79	47.7 M	41.1 K	0.36	0.13	626.1 K	6.4 M	3.6 M	3.1 M	13.8 M	8.4 M	-4.9	-2.16	-2.32	-31.2 M	-63.0 M	-36.5 M	9	12	11.8	77.2
461	1401/09/22	11,720	3.63	569.6 M	493.2 K	0.49	1.73	16.2 M	8.2 M	4.7 M	33.1 M	16.1 M	8.6 M	-2.04	-1.96	-1.84	-235.5 M	-58.7 M	-29.2 M	12	13	34.2	75.5
462	1401/09/21	11,358	1.66	22.5 M	19.9 K	0.02	0.07	2.0 M	1.1 M	3.7 M	7.6 M	5.6 M	5.5 M	-3.71	-5.08	-1.49	-9.0 M	-20.3 M	-13.8 M	3	2	27.1	67.0
463	1401/09/20	11,200	-0.01	29.7 M	26.5 K	0.03	0.09	214.8 K	846.6 K	3.6 M	3.7 M	4.8 M	5.2 M	-17.08	-5.71	-1.44	-17.1 M	-20.0 M	-13.3 M	6	5	4.3	61.9
464	1401/09/19	11,100	-1.93	27.6 M	24.6 K	0.02	0.09	1.2 M	979.4 K	4.9 M	4.3 M	8.3 M	5.4 M	-3.56	-8.49	-1.1	-22.2 M	-49.2 M	-7.8 M	3	6	13.2	93.7
465	1401/09/16	11,301	-0.69	9.7 M	8.6 K	0.01	0.03	48.9 K	1.6 M	4.7 M	1.9 M	7.8 M	5.4 M	-39.65	-5.01	-1.16	-9.7 M	-42.9 M	-6.6 M	1	5	0.5	100.0
466	1401/09/15	11,380	0.1	5.6 B	4.9 M	97.39	46.02	2.8 M	1.4 M	6.0 M	16.4 M	7.7 M	5.7 M	-5.92	-5.4	1.05	-43.6 M	-46.4 M	593.3 K	2	3	0.1	0.9
467	1401/09/14	11,369	0.21	8.2 M	7.2 K	0.13	0.06	511.6 K	1.0 M	7.4 M	2.0 M	8.2 M	13.1 M	-3.99	-7.83	-1.76	-7.6 M	-51.7 M	-36.8 M	1	4	6.3	100.0
468	1401/09/13	11,350	-0.39	164.9 M	145.4 K	4.94	1.26	407.0 K	1.1 M	8.9 M	12.7 M	8.3 M	14.4 M	-31.17	-7.44	-1.62	-162.9 M	-55.4 M	-34.3 M	5	13	1.2	100.0
469	1401/09/12	11,380	-0.01	12.3 M	10.8 K	0.39	0.09	3.0 M	1.4 M	9.0 M	539.2 K	6.0 M	13.6 M	5.65	-4.42	-1.51	9.5 M	-27.1 M	-26.6 M	4	5	98.9	21.9
470	1401/09/09	11,380	0.59	29.5 M	26.0 K	0.94	0.17	362.2 K	679.5 K	9.7 M	3.6 M	5.9 M	14.1 M	-9.83	-8.74	-1.46	-27.4 M	-29.2 M	-24.7 M	3	8	3.7	96.4
471	1401/09/08	11,357	0.6	73.2 M	64.7 K	4.1	0.42	581.9 K	2.4 M	14.1 M	18.2 M	6.6 M	13.2 M	-31.32	-2.75	1.06	-70.0 M	-23.7 M	4.8 M	5	4	4.0	99.6
472	1401/09/07	11,288	0.32	30.4 M	26.9 K	2.03	0.18	1.4 M	3.1 M	14.4 M	5.1 M	4.1 M	13.2 M	-3.67	-1.32	1.1	-26.3 M	-11.0 M	5.7 M	3	6	13.6	100.0
473	1401/09/06	11,270	-0.16	21.2 M	18.8 K	1.6	0.12	0.0	2.6 M	14.3 M	7.1 M	3.5 M	13.2 M	0.0	-1.34	1.09	-21.2 M	-8.3 M	7.0 M	0	3	0.0	100.0
474	1401/09/05	11,310	-0.11	1.4 M	1.3 K	0.07	0.01	19.2 K	2.1 M	14.1 M	282.9 K	3.0 M	13.0 M	-14.7	-1.45	1.09	-1.4 M	-6.3 M	7.9 M	1	5	1.3	98.7
475	1401/09/02	11,359	0.9	29.3 M	25.9 K	0.53	0.16	5.3 M	1.9 M	13.9 M	5.3 M	3.5 M	13.2 M	1.01	-1.8	1.06	384.1 K	-10.8 M	4.8 M	5	5	91.0	89.7
476	1401/09/01	11,270	-0.02	6.9 M	6.1 K	0.09	0.04	244.1 K	4.5 M	14.0 M	3.3 M	3.6 M	13.0 M	-13.56	1.25	1.08	-6.4 M	11.8 M	2.7 M	1	2	3.6	96.4
477	1401/08/30	11,280	-0.09	16.3 M	14.4 K	0.23	0.09	449.2 K	5.6 M	13.7 M	2.9 M	3.6 M	12.4 M	-6.55	1.57	1.1	-12.9 M	27.8 M	2.5 M	4	5	11.0	90.4
478	1401/08/29	11,291	1.16	12.7 M	11.2 K	0.13	0.07	248.4 K	5.8 M	13.5 M	4.0 M	3.3 M	12.5 M	-16.03	1.74	1.08	-11.2 M	30.6 M	3.1 M	3	3	5.9	94.1
479	1401/08/28	11,150	-1.91	30.9 M	27.7 K	0.32	0.17	851.2 K	7.5 M	13.4 M	2.7 M	3.9 M	12.4 M	-3.23	1.92	1.08	-24.1 M	51.3 M	1.9 M	4	10	11.0	89.0
480	1401/08/25	11,350	0.94	212.0 M	186.5 K	2.21	1.25	6.3 M	6.9 M	13.5 M	4.5 M	4.4 M	13.0 M	1.39	1.58	1.04	113.7 M	56.4 M	2.3 M	26	11	77.2	23.6
481	1401/08/24	11,299	1.54	98.4 M	87.5 K	0.29	0.6	9.4 M	9.8 M	14.8 M	3.4 M	5.0 M	13.4 M	2.73	1.97	1.1	73.3 M	60.6 M	-3.4 M	10	6	95.5	21.0
482	1401/08/23	11,110	-1.16	3.9 M	3.5 K	0.01	0.02	1.1 M	12.0 M	14.5 M	575.1 K	30.7 M	13.5 M	1.98	-2.56	1.08	1.1 M	-112.3 M	-6.3 M	3	4	87.1	58.6
483	1401/08/22	11,190	-0.6	141.4 M	125.8 K	0.37	0.85	12.8 M	14.8 M	15.9 M	6.9 M	32.9 M	13.8 M	1.86	-2.23	1.15	92.7 M	-103.9 M	842.9 K	11	7	99.6	34.1
484	1401/08/21	11,270	0.38	29.5 M	26.2 K	0.07	0.18	1.8 M	13.8 M	16.1 M	4.7 M	29.4 M	13.7 M	-2.61	-2.12	1.17	994.4 K	-124.5 M	-4.1 M	11	4	66.6	63.2
485	1401/08/18	11,280	0.71	201.0 M	179.0 K	0.39	1.3	18.5 M	16.8 M	17.3 M	7.1 M	29.0 M	13.8 M	2.59	-1.72	1.26	135.1 M	-115.2 M	-4.1 M	10	7	92.1	24.9
486	1401/08/17	11,150	0.53	1.3 B	1.2 M	4.8	13.6	15.9 M	28.4 M	16.5 M	63.4 M	23.4 M	13.9 M	-3.99	1.21	1.18	-791.6 M	-29.4 M	-10.9 M	18	17	22.1	83.2
487	1401/08/16	11,187	3.41	307.6 M	277.3 K	1.49	3.89	22.9 M	34.4 M	16.7 M	28.3 M	10.2 M	6.5 M	-1.24	3.36	2.57	43.2 M	118.5 M	33.5 M	13	9	96.9	82.9
488	1401/08/15	10,785	0.01	42.5 M	39.3 K	0.22	0.53	4.0 M	35.0 M	15.6 M	3.2 M	6.1 M	4.7 M	1.25	5.76	3.32	-10.4 M	109.6 M	31.0 M	7	12	66.6	91.1
489	1401/08/14	10,750	3.38	163.7 M	151.8 K	0.93	2.17	18.1 M	42.7 M	16.3 M	14.4 M	6.4 M	5.5 M	1.26	6.67	2.97	47.9 M	111.0 M	26.8 M	9	8	99.7	70.4
490	1401/08/11	10,459	0.49	711.0 M	683.7 K	19.57	18.82	215.1 M	46.8 M	15.7 M	3.9 M	5.2 M	5.0 M	55.39	8.91	3.14	563.9 M	88.9 M	24.8 M	3	21	90.8	11.5
491	1401/08/10	10,440	1.17	53.0 M	50.9 K	1.84	1.45	518.9 K	854.7 K	6.0 M	17.5 M	6.4 M	5.2 M	-33.7	-7.48	1.15	-51.9 M	-32.3 M	-3.9 M	1	3	1.0	99.0
492	1401/08/09	10,339	1.54	4.6 M	4.5 K	0.16	0.1	511.0 K	885.7 K	5.9 M	904.1 K	4.0 M	4.9 M	-1.77	-4.48	1.2	-1.6 M	-24.0 M	-2.7 M	4	4	44.2	78.2
493	1401/08/08	10,255	1.47	3.3 M	3.2 K	0.09	0.06	4.1 K	894.8 K	6.3 M	815.6 K	4.1 M	6.6 M	-199.46	-4.59	-1.04	-3.3 M	-23.7 M	-11.7 M	2	4	0.3	100.0
494	1401/08/07	10,099	0.21	73.0 M	72.3 K	3.04	1.26	1.6 M	895.9 K	6.3 M	8.6 M	4.9 M	8.8 M	-5.29	-5.43	-1.4	-62.5 M	-30.3 M	-22.8 M	4	8	8.9	94.5
495	1401/08/04	10,050	-2.23	44.1 M	43.8 K	2.9	0.74	1.0 M	911.1 K	7.9 M	5.5 M	4.1 M	8.7 M	-5.49	-4.47	-1.1	-42.1 M	-20.8 M	-16.3 M	2	8	4.6	100.0
496	1401/08/03	10,333	-0.58	15.0 M	14.6 K	0.93	0.22	893.0 K	840.0 K	8.7 M	1.5 M	3.3 M	8.5 M	-1.68	-3.91	1.02	-10.5 M	-12.4 M	-10.5 M	5	10	29.8	100.0
497	1401/08/02	10,370	-0.69	4.0 M	3.8 K	0.08	0.05	664.6 K	1.3 M	8.7 M	1.3 M	3.7 M	10.3 M	-2.0	-2.78	-1.19	0.0	-7.5 M	-17.5 M	6	3	100.0	100.0
498	1401/08/01	10,450	-0.16	38.1 M	36.5 K	0.86	0.51	455.4 K	10.7 M	9.1 M	6.4 M	5.3 M	10.5 M	-13.96	2.01	-1.16	-36.3 M	21.4 M	-21.0 M	4	6	4.8	100.0
499	1401/07/30	10,488	-0.01	21.0 M	20.1 K	0.51	0.28	2.0 M	12.6 M	9.1 M	7.0 M	3.7 M	10.9 M	-3.54	3.38	-1.19	-15.1 M	27.6 M	-22.0 M	3	3	28.2	100.0
500	1401/07/27	10,441	-0.75	587.4 K	560.0	0.01	0.01	293.7 K	13.3 M	9.0 M	293.7 K	2.9 M	10.5 M	1.0	4.63	-1.16	0.0	30.6 M	-21.2 M	2	2	100.0	100.0
501	1401/07/26	10,500	0.29	18.6 M	17.7 K	0.32	0.23	2.4 M	11.9 M	8.9 M	786.3 K	3.1 M	10.5 M	3.1	3.83	-1.18	13.9 M	30.6 M	-22.2 M	7	4	91.6	16.9
502	1401/07/25	10,470	-0.09	177.3 M	169.3 K	7.34	2.34	59.1 M	18.0 M	9.2 M	10.9 M	3.0 M	10.8 M	5.41	6.09	-1.17	144.5 M	46.8 M	-22.4 M	3	3	100.0	18.5
503	1401/07/24	10,440	-0.4	5.7 M	5.4 K	0.14	0.07	463.5 K	8.5 M	7.5 M	1.1 M	1.5 M	10.8 M	-2.46	5.83	-1.44	-5.2 M	16.8 M	-27.1 M	1	5	8.1	100.0
504	1401/07/23	10,482	0.06	3.6 M	3.5 K	0.06	0.04	1.8 M	7.9 M	8.3 M	1.8 M	6.4 M	11.7 M	1.0	1.23	-1.41	0.0	-945.9 K	-24.7 M	2	2	100.0	100.0
505	1401/07/20	10,527	0.21	4.7 M	4.5 K	0.08	0.05	1.2 M	9.5 M	8.3 M	2.4 M	7.8 M	11.6 M	-2.0	1.21	-1.4	0.0	627.8 K	-25.3 M	4	2	100.0	100.0
506	1401/07/19	10,507	0.74	101.2 M	96.4 K	2.32	1.08	16.9 M	11.3 M	8.2 M	1.0 M	7.7 M	11.4 M	16.09	1.47	-1.39	94.9 M	-1.4 M	-27.2 M	6	6	100.0	6.2
507	1401/07/18	10,430	-0.17	5.8 M	5.5 K	0.07	0.06	0.0	5.2 M	8.4 M	1.9 M	9.9 M	13.4 M	0.0	-1.91	-1.6	-5.8 M	-26.2 M	-37.5 M	0	3	0.0	100.0
508	1401/07/17	10,444	-0.42	95.0 M	90.9 K	0.85	1.02	539.3 K	5.7 M	8.9 M	19.0 M	14.5 M	13.4 M	-35.22	-2.57	-1.51	-93.9 M	-61.3 M	-38.9 M	2	5	1.1	100.0
509	1401/07/16	10,450	0.05	76.3 M	72.8 K	0.65	0.85	11.1 M	5.3 M	8.8 M	12.2 M	19.1 M	12.8 M	-1.1	-3.62	-1.46	7.9 M	-87.6 M	-34.2 M	4	3	58.2	47.9
510	1401/07/12	10,445	0.01	10.5 M	10.1 K	0.08	0.09	499.3 K	11.4 M	8.4 M	3.5 M	17.6 M	12.4 M	-7.04	-1.54	-1.47	-10.0 M	-75.5 M	-35.0 M	1	3	4.7	100.0
511	1401/07/11	10,430	-0.1	29.8 M	28.5 K	0.18	0.27	278.0 K	13.3 M	9.8 M	7.4 M	15.9 M	14.7 M	-26.8	-1.2	-1.49	-29.2 M	-58.9 M	-47.3 M	2	4	1.9	100.0
512	1401/07/10	10,470	0.0	191.2 M	183.1 K	1.37	1.86	10.0 M	10.6 M	9.8 M	19.1 M	17.1 M	14.4 M	-1.91	-1.61	-1.47	-181.2 M	-83.3 M	-44.5 M	1	10	5.2	100.0
513	1401/07/09	10,420	-2.03	254.2 M	242.8 K	2.51	2.66	800.1 K	9.6 M	9.5 M	37.9 M	14.8 M	13.5 M	-47.41	-1.55	-1.42	-225.2 M	-60.7 M	-35.7 M	3	6	0.9	89.5
514	1401/07/06	10,698	1.48	100.6 M	94.6 K	1.14	0.87	33.5 M	9.3 M	10.2 M	6.5 M	10.5 M	12.0 M	5.15	-1.13	-1.17	68.0 M	-26.9 M	-20.1 M	3	5	100.0	32.4
515	1401/07/04	10,580	0.75	87.0 M	82.5 K	1.18	0.74	14.2 M	5.7 M	9.2 M	2.0 M	9.8 M	15.4 M	6.95	-1.73	-1.67	73.1 M	-40.6 M	-44.2 M	6	6	98.2	14.1
516	1401/07/02	10,555	-0.81	186.2 M	177.3 K	3.56	1.61	3.9 M	3.0 M	9.1 M	16.9 M	10.6 M	15.9 M	-4.33	-3.58	-1.74	-151.1 M	-59.3 M	-47.1 M	9	11	18.9	100.0
517	1401/06/30	10,687	0.08	75.3 M	70.8 K	1.28	0.59	2.1 M	3.9 M	10.2 M	9.4 M	8.0 M	15.8 M	-4.5	-2.06	-1.55	-68.6 M	-27.0 M	-37.9 M	3	8	8.3	99.3
518	1401/06/29	10,680	-0.88	61.5 M	57.6 K	0.82	0.44	1.3 M	6.1 M	10.5 M	12.3 M	8.2 M	16.0 M	-9.25	-1.34	-1.52	-56.2 M	-3.3 M	-32.9 M	4	5	8.6	100.0
519	1401/06/28	10,735	-0.2	26.8 M	24.8 K	0.34	0.18	4.4 M	8.6 M	12.3 M	3.8 M	9.4 M	15.6 M	1.14	-1.09	-1.27	-511.1 K	16.8 M	-17.9 M	6	7	98.1	100.0
520	1401/06/27	10,747	-0.65	21.1 M	19.6 K	0.25	0.13	327.4 K	8.9 M	12.9 M	5.3 M	10.3 M	16.9 M	-16.09	-1.16	-1.31	-20.1 M	14.5 M	-24.5 M	3	4	4.7	100.0
521	1401/06/23	10,791	-0.05	82.7 M	76.5 K	0.69	0.52	6.5 M	8.5 M	13.2 M	9.6 M	9.9 M	18.7 M	-1.48	-1.17	-1.42	10.6 M	10.9 M	-31.9 M	9	5	70.8	58.1
522	1401/06/22	10,760	0.38	106.0 M	98.2 K	0.92	0.66	10.5 M	10.9 M	13.2 M	11.1 M	16.2 M	18.4 M	-1.05	-1.49	-1.39	49.6 M	-13.6 M	-33.0 M	10	5	99.0	52.2
523	1401/06/21	10,710	0.6	140.3 M	130.9 K	1.59	0.85	14.3 M	12.6 M	13.3 M	21.1 M	15.3 M	18.8 M	-1.48	-1.21	-1.42	44.4 M	-30.4 M	-41.5 M	9	4	91.9	60.3
524	1401/06/20	10,630	-0.58	48.1 M	45.2 K	0.6	0.25	5.2 M	10.1 M	13.7 M	6.3 M	13.0 M	18.6 M	-1.22	-1.29	-1.35	-12.0 M	-39.2 M	-43.0 M	5	6	53.6	78.6
525	1401/06/19	10,708	0.01	43.9 M	41.1 K	0.27	0.2	791.3 K	9.9 M	15.0 M	6.0 M	12.5 M	22.2 M	-7.6	-1.26	-1.48	-38.1 M	-38.2 M	-64.6 M	5	7	9.0	95.8
526	1401/06/16	10,670	-1.13	253.2 M	236.5 K	2.07	1.23	17.4 M	16.4 M	17.8 M	35.9 M	20.4 M	24.4 M	-2.06	-1.24	-1.37	-112.0 M	-81.7 M	-55.4 M	8	7	55.0	99.3
527	1401/06/15	10,774	-1.13	87.8 M	81.4 K	0.83	0.42	53.7 M	13.5 M	17.2 M	9.8 M	15.2 M	23.4 M	5.51	-1.13	-1.36	-34.1 M	-54.3 M	-49.7 M	1	9	61.2	100.0
528	1401/06/14	10,895	0.02	8.7 M	8.0 K	0.07	0.04	2.2 M	10.4 M	16.3 M	2.1 M	14.6 M	24.5 M	1.06	-1.41	-1.51	460.2 K	-48.3 M	-54.2 M	4	4	100.0	94.7
529	1401/06/13	10,852	-0.82	11.4 M	10.5 K	0.05	0.05	957.7 K	13.2 M	16.4 M	2.0 M	14.2 M	24.1 M	-2.09	-1.08	-1.48	-7.1 M	-31.2 M	-52.9 M	3	5	25.2	87.8
530	1401/06/12	11,000	-0.24	478.0 M	436.9 K	3.02	2.26	22.2 M	11.8 M	18.0 M	29.9 M	26.6 M	24.6 M	-1.34	-2.25	-1.37	-255.7 M	-112.5 M	-35.9 M	10	16	46.5	100.0
531	1401/06/09	11,027	0.41	36.9 M	33.5 K	0.2	0.17	5.9 M	8.8 M	17.6 M	2.1 M	21.4 M	23.0 M	2.81	-2.41	-1.31	24.9 M	-58.4 M	-22.9 M	6	5	95.6	28.3
532	1401/06/08	11,089	0.08	4.5 M	4.1 K	0.02	0.02	175.5 K	11.6 M	17.8 M	906.2 K	23.4 M	23.2 M	-5.16	-2.01	-1.3	-4.0 M	-56.8 M	-24.3 M	3	5	11.6	100.0
533	1401/06/07	11,089	0.77	109.0 M	98.3 K	0.39	0.49	18.2 M	12.7 M	17.5 M	3.9 M	24.8 M	23.7 M	4.71	-1.95	-1.36	85.8 M	-49.7 M	-34.7 M	6	6	100.0	21.2
534	1401/06/06	10,990	-1.3	496.5 M	451.2 K	2.24	2.5	6.4 M	16.0 M	16.6 M	82.7 M	24.7 M	23.2 M	-12.99	-1.55	-1.4	-413.7 M	-18.0 M	-41.6 M	13	6	16.7	100.0
535	1401/06/05	11,050	0.68	150.7 M	135.4 K	0.61	0.78	11.1 M	19.9 M	17.1 M	12.1 M	14.9 M	19.8 M	-1.09	1.34	-1.16	15.1 M	38.2 M	-20.9 M	9	7	66.2	56.2
536	1401/06/02	10,950	0.46	150.0 M	136.7 K	0.68	0.75	21.4 M	21.2 M	16.9 M	16.7 M	21.7 M	19.3 M	1.28	-1.02	-1.14	32.9 M	1.5 M	-21.7 M	7	7	100.0	78.1
537	1401/06/01	10,960	1.09	297.6 M	273.1 K	1.58	1.48	13.3 M	17.5 M	16.3 M	9.7 M	19.3 M	19.5 M	1.38	-1.1	-1.19	31.6 M	-7.4 M	-36.7 M	6	5	26.9	16.3
538	1401/05/31	10,820	0.69	289.2 M	266.8 K	1.64	1.3	32.1 M	17.6 M	16.3 M	6.5 M	21.3 M	19.7 M	4.97	-1.21	-1.21	244.0 M	-37.8 M	-48.0 M	9	7	100.0	15.6
539	1401/05/30	10,690	-1.72	210.2 M	195.6 K	0.79	0.97	19.5 M	13.7 M	15.7 M	26.3 M	23.1 M	20.4 M	-1.35	-1.68	-1.3	-132.3 M	-83.7 M	-56.1 M	4	8	37.1	100.0
540	1401/05/29	10,835	-1.01	251.0 M	230.7 K	0.77	1.15	13.7 M	16.8 M	15.9 M	62.7 M	32.9 M	19.3 M	-4.57	-1.96	-1.21	-168.6 M	-145.7 M	-45.9 M	6	4	32.8	100.0
541	1401/05/26	10,900	-0.64	43.7 M	39.9 K	0.14	0.2	4.5 M	25.0 M	15.7 M	6.2 M	33.0 M	18.3 M	-1.38	-1.32	-1.16	-11.8 M	-83.0 M	-41.5 M	7	7	71.9	99.0
542	1401/05/25	10,960	0.03	143.3 M	130.6 K	0.44	0.65	5.9 M	26.4 M	8.9 M	22.0 M	36.6 M	18.6 M	-3.75	-1.39	-2.1	-120.5 M	-80.2 M	-40.9 M	2	6	8.2	92.3
543	1401/05/24	11,000	1.33	235.0 M	214.5 K	0.83	1.1	23.2 M	23.3 M	9.1 M	15.6 M	37.3 M	17.6 M	1.49	-1.6	-1.93	14.6 M	-81.2 M	-34.6 M	6	8	59.3	53.1
544	1401/05/23	10,750	-2.5	668.0 M	615.3 K	3.12	3.65	27.8 M	21.1 M	8.7 M	55.4 M	36.0 M	17.1 M	-1.99	-1.71	-1.97	-442.4 M	-78.6 M	-38.9 M	8	12	33.3	99.5
545	1401/05/22	11,081	2.03	544.2 M	493.6 K	4.51	3.33	39.0 M	23.6 M	7.8 M	53.9 M	22.3 M	13.7 M	-1.38	1.06	-1.75	145.1 M	76.3 M	-20.5 M	12	6	86.1	59.4
546	1401/05/19	10,860	0.1	2.6 M	2.4 K	0.02	0.01	638.6 K	15.9 M	6.2 M	292.6 K	9.2 M	11.9 M	2.18	1.72	-1.91	2.0 M	48.2 M	-29.4 M	4	2	99.9	22.9
547	1401/05/18	10,898	0.67	154.4 M	142.3 K	1.09	0.69	4.2 M	16.6 M	6.2 M	25.7 M	8.8 M	12.2 M	-6.17	1.88	-1.96	-125.2 M	47.3 M	-35.3 M	7	6	18.9	100.0
548	1401/05/15	10,918	1.51	37.7 M	34.8 K	0.25	0.16	7.4 M	16.7 M	6.2 M	1.6 M	10.3 M	11.6 M	4.73	1.63	-1.87	27.8 M	30.1 M	-31.2 M	5	6	98.6	25.0
549	1401/05/12	10,780	0.47	335.2 M	311.7 K	3.97	1.53	37.1 M	14.7 M	6.3 M	1.0 M	10.7 M	11.9 M	35.43	1.37	-1.89	332.1 M	13.8 M	-36.0 M	9	2	99.7	0.6
550	1401/05/11	10,740	0.31	60.4 M	56.3 K	0.82	0.27	13.7 M	5.0 M	5.1 M	6.1 M	10.2 M	11.7 M	2.24	-2.05	-2.32	4.4 M	-52.6 M	-55.4 M	3	6	68.1	60.9
551	1401/05/10	10,705	0.02	9.1 M	8.5 K	0.07	0.04	2.3 M	3.4 M	5.1 M	2.3 M	9.4 M	11.5 M	-1.01	-2.75	-2.26	-2.3 M	-53.5 M	-55.3 M	3	4	74.2	100.0
552	1401/05/09	10,701	-1.14	260.5 M	243.4 K	1.72	1.15	6.1 M	4.3 M	5.2 M	20.0 M	13.1 M	11.8 M	-3.28	-3.02	-2.28	-211.5 M	-106.6 M	-68.8 M	8	13	18.8	100.0
553	1401/05/08	10,836	0.04	77.4 M	71.5 K	0.27	0.32	3.0 M	6.3 M	1.8 M	7.0 M	13.2 M	11.1 M	-2.35	-2.09	-6.05	-53.4 M	-103.1 M	-58.4 M	8	11	31.0	100.0
554	1401/05/05	10,898	-0.28	13.5 M	12.4 K	0.04	0.05	2.7 M	12.3 M	2.0 M	2.7 M	15.6 M	11.9 M	1.0	-1.28	-5.93	0.0	-76.1 M	-59.8 M	5	5	100.0	100.0
555	1401/05/04	10,900	-0.93	6.1 M	5.6 K	0.02	0.02	1.2 M	15.6 M	2.4 M	1.0 M	15.5 M	12.4 M	1.2	1.0	-5.26	0.0	-61.7 M	-59.4 M	5	6	100.0	100.0
556	1401/05/03	10,960	-1.68	347.0 M	315.4 K	1.17	1.23	8.3 M	16.5 M	2.5 M	19.4 M	17.8 M	13.3 M	-2.32	-1.08	-5.23	-268.2 M	-77.7 M	-62.6 M	5	16	12.0	89.3
557	1401/05/02	11,140	-0.61	336.2 M	301.6 K	1.28	1.24	13.7 M	4.4 M	2.6 M	19.0 M	16.4 M	14.1 M	-1.38	-3.7	-5.37	-193.7 M	-24.0 M	-65.7 M	8	16	32.6	90.2
558	1401/05/01	11,190	0.54	756.6 M	675.0 K	5.61	3.2	22.3 M	4.5 M	2.5 M	20.5 M	12.9 M	13.7 M	1.09	-2.87	-5.49	81.2 M	15.7 M	-57.2 M	11	8	32.5	21.7
559	1401/04/29	11,170	1.58	158.1 M	142.0 K	1.29	0.68	23.9 M	3.1 M	2.2 M	7.9 M	10.6 M	13.2 M	3.02	-3.39	-6.0	72.4 M	-14.7 M	-61.8 M	6	9	90.8	45.0
560	1401/04/28	11,080	-0.31	203.7 M	185.3 K	2.03	0.4	11.0 M	2.2 M	2.0 M	21.1 M	10.6 M	13.6 M	-1.91	-4.75	-6.8	-80.2 M	-44.0 M	-71.0 M	8	8	43.3	82.7
561	1401/04/26	11,120	0.01	48.7 M	43.8 K	0.13	0.09	441.3 K	1.9 M	2.2 M	9.6 M	8.4 M	13.7 M	-21.84	-4.33	-6.17	346.9 K	-34.5 M	-66.6 M	110	5	99.8	99.1
562	1401/04/25	11,110	-0.14	148.2 M	133.3 K	0.42	0.29	18.1 M	7.0 M	2.6 M	8.0 M	9.3 M	13.5 M	2.27	-1.32	-5.15	4.9 M	-58.0 M	-69.3 M	6	13	73.3	70.0
563	1401/04/22	11,130	0.93	108.5 M	97.5 K	0.28	0.21	6.3 M	4.5 M	2.5 M	9.0 M	9.6 M	13.7 M	-1.44	-2.15	-5.38	-70.9 M	-67.4 M	-73.1 M	6	12	34.7	100.0
564	1401/04/21	11,041	-0.02	100.6 M	91.3 K	0.27	0.17	3.0 M	5.5 M	2.6 M	8.4 M	10.3 M	13.9 M	-2.83	-1.88	-5.35	-73.9 M	-66.8 M	-71.7 M	9	12	26.5	100.0
565	1401/04/20	11,038	0.05	99.7 M	90.3 K	0.27	0.17	8.4 M	6.0 M	4.1 M	7.5 M	9.9 M	14.8 M	1.12	-1.66	-3.59	-32.8 M	-63.3 M	-42.4 M	5	10	42.0	74.9
566	1401/04/18	11,030	-0.92	1.4 B	1.3 M	8.36	2.45	3.1 M	6.4 M	4.3 M	14.2 M	9.4 M	14.8 M	-4.61	-1.47	-3.43	-117.2 M	-55.5 M	-39.4 M	8	10	1.8	10.2
567	1401/04/15	11,110	-0.39	54.2 M	48.6 K	0.32	0.09	3.0 M	7.3 M	4.4 M	9.0 M	9.7 M	14.8 M	-3.05	-1.33	-3.37	-42.3 M	-86.6 M	-43.8 M	4	6	21.9	100.0
568	1401/04/14	11,180	0.04	258.0 M	231.3 K	1.39	0.41	10.9 M	540.1 K	4.7 M	12.0 M	9.4 M	15.3 M	-1.1	-17.32	-3.26	-67.9 M	-79.0 M	-44.6 M	7	12	29.5	55.8
569	1401/04/13	11,170	0.09	68.7 M	61.5 K	0.28	0.11	3.1 M	691.1 K	5.4 M	6.2 M	11.1 M	17.1 M	-2.02	-16.05	-3.19	-56.4 M	-81.6 M	-56.4 M	4	11	18.0	100.0
570	1401/04/12	11,152	0.64	107.9 M	96.7 K	0.39	0.16	8.6 M	1.2 M	5.3 M	6.2 M	13.0 M	17.3 M	1.4	-10.71	-3.25	6.4 M	-68.7 M	-63.7 M	10	13	80.0	74.1
571	1401/04/11	11,100	-0.26	348.9 M	314.8 K	1.17	0.53	6.5 M	1.3 M	5.5 M	12.0 M	16.4 M	18.6 M	-1.84	-12.29	-3.41	-272.9 M	-82.6 M	-89.8 M	6	26	11.2	89.5
572	1401/04/08	11,129	0.1	51.8 M	46.6 K	0.17	0.08	84.0 K	1.5 M	5.5 M	5.8 M	23.7 M	18.8 M	-69.47	-15.96	-3.44	-4.1 M	-94.3 M	-77.5 M	437	7	70.8	78.8
573	1401/04/07	11,110	0.04	346.4 M	311.6 K	1.46	0.48	12.5 M	13.3 M	14.9 M	25.6 M	25.2 M	18.6 M	-2.06	-1.89	-1.25	-81.1 M	-98.2 M	-81.4 M	12	9	43.2	66.6
574	1401/04/06	11,185	0.0	372.7 M	335.6 K	1.99	0.51	20.8 M	12.1 M	14.7 M	16.3 M	22.0 M	19.4 M	1.27	-1.81	-1.31	8.5 M	-84.1 M	-97.7 M	13	16	72.4	70.1
575	1401/04/05	11,140	-1.42	254.6 M	227.6 K	0.19	0.33	15.6 M	7.7 M	14.1 M	34.0 M	24.5 M	19.1 M	-2.17	-3.16	-1.35	-63.1 M	-107.9 M	-104.8 M	9	6	55.3	80.1
576	1401/04/04	11,250	-0.77	476.3 M	421.5 K	0.38	0.59	12.8 M	9.7 M	14.1 M	37.2 M	21.8 M	19.2 M	-2.91	-2.26	-1.36	-331.8 M	-94.1 M	-117.8 M	9	12	24.1	93.8
577	1401/04/01	11,320	-0.71	40.7 M	35.9 K	0.03	0.05	1.9 M	8.5 M	14.2 M	10.2 M	13.2 M	18.8 M	-5.32	-1.56	-1.33	-23.5 M	-38.4 M	-113.0 M	9	4	42.3	100.0
578	1401/03/31	11,410	0.14	50.5 M	44.3 K	0.04	0.06	4.0 M	10.1 M	13.8 M	5.5 M	13.1 M	19.2 M	-1.39	-1.29	-1.39	-10.8 M	-47.6 M	-133.7 M	7	7	54.9	76.3
579	1401/03/30	11,417	0.96	127.9 M	112.3 K	0.08	0.14	2.4 M	9.8 M	14.2 M	21.2 M	13.9 M	19.1 M	-8.87	-1.42	-1.35	-110.4 M	-54.2 M	-118.6 M	7	6	13.1	99.4
580	1401/03/29	11,415	0.01	5.9 B	5.3 M	12.75	9.58	20.7 M	24.2 M	14.0 M	20.1 M	15.1 M	19.4 M	1.03	1.6	-1.39	6.2 M	70.4 M	-159.5 M	12	12	4.2	4.1
581	1401/03/28	11,387	-0.7	129.4 M	113.3 K	0.22	0.2	6.8 M	22.4 M	13.0 M	8.3 M	13.4 M	18.5 M	-1.22	1.68	-1.42	-53.4 M	74.6 M	-160.5 M	8	13	42.3	83.5
582	1401/03/25	11,460	-0.2	138.5 M	120.8 K	0.22	0.19	9.8 M	22.8 M	13.7 M	11.5 M	14.5 M	18.5 M	-1.17	1.57	-1.35	-69.6 M	44.2 M	-122.6 M	7	12	49.8	100.0
583	1401/03/24	11,420	-1.25	138.0 M	120.2 K	0.16	0.17	6.0 M	22.5 M	14.6 M	12.2 M	15.8 M	18.9 M	-2.02	1.42	-1.29	-43.6 M	46.4 M	-110.5 M	15	11	65.7	97.3
584	1401/03/23	11,549	2.41	1.6 B	1.4 M	2.69	2.16	56.7 M	24.5 M	16.6 M	19.7 M	20.4 M	18.6 M	2.88	1.2	-1.12	512.2 M	-5.7 M	-47.9 M	17	23	60.8	28.5
585	1401/03/22	11,349	2.02	378.6 M	335.8 K	0.56	0.52	14.1 M	14.8 M	14.4 M	10.8 M	19.3 M	18.1 M	1.3	-1.3	-1.25	27.4 M	-148.5 M	-69.1 M	15	17	55.8	48.6
586	1401/03/21	11,120	-0.2	733.4 M	659.3 K	1.34	1.04	9.8 M	14.5 M	14.4 M	14.9 M	22.3 M	17.9 M	-1.52	-1.55	-1.24	-205.2 M	-257.3 M	-55.4 M	8	19	10.7	38.7
587	1401/03/18	11,150	0.6	315.6 M	283.2 K	0.59	0.44	15.5 M	13.6 M	14.3 M	19.5 M	22.0 M	17.5 M	-1.25	-1.62	-1.23	-58.8 M	-221.6 M	-26.2 M	15	15	73.9	92.5
588	1401/03/17	10,901	-3.74	1.2 B	1.1 M	2.11	1.64	20.1 M	12.1 M	13.8 M	29.9 M	20.5 M	17.5 M	-1.49	-1.69	-1.27	-304.1 M	-226.3 M	-43.5 M	31	31	52.6	78.3
589	1401/03/16	11,240	-1.13	225.5 M	199.2 K	0.36	0.27	2.4 M	9.1 M	13.9 M	13.3 M	20.1 M	16.5 M	-5.56	-2.2	-1.19	-201.7 M	-246.8 M	31.5 M	10	17	10.6	100.0
590	1401/03/11	11,410	0.16	918.0 M	807.6 K	1.51	1.15	12.6 M	9.7 M	14.6 M	26.1 M	19.6 M	16.3 M	-2.08	-2.01	-1.11	-516.8 M	-233.0 M	115.7 M	17	28	23.3	79.6
591	1401/03/10	11,390	0.15	126.6 M	111.2 K	0.16	0.16	6.2 M	10.4 M	14.1 M	8.8 M	18.9 M	15.4 M	-1.41	-1.82	-1.09	-26.7 M	-194.4 M	148.0 M	14	13	69.0	90.1
592	1401/03/09	11,393	0.23	249.3 M	219.2 K	0.28	0.3	8.1 M	11.9 M	14.2 M	11.8 M	21.0 M	15.7 M	-1.46	-1.76	-1.1	-82.4 M	-236.1 M	160.3 M	19	20	61.5	94.5
593	1401/03/08	11,380	-0.72	1.4 B	1.2 M	1.89	1.41	11.9 M	11.3 M	14.5 M	32.0 M	22.9 M	15.5 M	-2.69	-2.02	-1.07	-406.5 M	-307.1 M	195.4 M	25	22	21.9	52.0
594	1401/03/07	11,450	-0.44	462.3 M	403.3 K	0.53	0.49	8.6 M	12.1 M	14.5 M	12.7 M	19.5 M	14.5 M	-1.48	-1.61	-1.0	-132.9 M	-167.7 M	232.8 M	17	22	31.6	60.3
595	1401/03/04	11,549	1.11	868.5 M	755.2 K	1.18	0.95	15.0 M	11.9 M	14.3 M	23.7 M	21.4 M	14.6 M	-1.58	-1.81	-1.02	-323.3 M	-326.9 M	239.5 M	21	27	36.3	73.5
596	1401/03/03	11,450	-0.05	1.1 B	1.0 M	1.7	1.32	14.8 M	10.0 M	14.0 M	23.0 M	18.0 M	13.8 M	-1.56	-1.8	1.01	-235.4 M	-265.0 M	260.1 M	23	25	29.6	50.2
597	1401/03/02	11,489	-1.06	684.4 M	597.4 K	0.9	0.81	7.5 M	11.6 M	13.8 M	22.8 M	16.4 M	13.3 M	-3.05	-1.41	1.04	-437.6 M	-76.9 M	281.2 M	33	30	36.1	100.0
598	1401/03/01	11,605	0.15	448.3 M	386.0 K	0.44	0.53	15.5 M	15.0 M	13.8 M	9.5 M	16.1 M	12.5 M	1.63	-1.08	1.11	290.5 M	45.1 M	305.9 M	28	15	96.7	31.9
599	1401/02/31	11,588	-0.58	1.2 B	1.1 M	1.46	1.54	8.9 M	19.1 M	13.7 M	22.1 M	16.1 M	12.5 M	-2.49	1.19	1.09	-928.6 M	228.7 M	298.0 M	30	54	21.7	97.2
600	1401/02/28	11,644	-0.72	186.2 M	159.8 K	0.2	0.23	5.2 M	17.8 M	13.7 M	5.9 M	12.4 M	10.8 M	-1.12	1.43	1.27	-13.9 M	432.0 M	348.8 M	31	30	87.1	94.6
601	1401/02/27	11,690	0.21	866.8 M	739.0 K	1.0	1.12	18.1 M	18.9 M	13.7 M	10.8 M	13.3 M	11.2 M	1.68	1.42	1.23	705.3 M	495.0 M	352.2 M	48	15	100.0	18.6
602	1401/02/26	11,850	1.85	1.1 B	965.7 K	1.45	1.57	22.4 M	17.7 M	13.3 M	20.3 M	12.6 M	11.2 M	1.1	1.4	1.19	172.0 M	429.7 M	319.1 M	43	39	85.5	70.3
603	1401/02/25	11,670	0.53	1.7 B	1.5 M	2.51	2.68	32.4 M	15.0 M	12.7 M	12.5 M	11.9 M	9.7 M	2.58	1.26	1.31	1.2 B	314.3 M	313.6 M	49	30	92.7	22.0
604	1401/02/24	11,630	0.82	356.6 M	307.2 K	0.34	0.57	6.9 M	12.1 M	11.2 M	9.2 M	11.0 M	9.2 M	-1.34	1.1	1.22	87.8 M	311.6 M	259.5 M	49	27	94.6	69.9
605	1401/02/21	11,551	0.8	584.1 M	506.4 K	0.61	0.98	14.2 M	15.1 M	11.3 M	9.4 M	10.7 M	9.1 M	1.52	1.41	1.24	301.2 M	590.9 M	255.2 M	39	27	94.9	43.4
606	1401/02/20	11,500	0.2	493.3 M	430.5 K	0.52	0.86	11.4 M	13.7 M	10.9 M	5.7 M	10.2 M	9.0 M	2.02	1.34	1.21	378.6 M	556.5 M	241.4 M	42	18	97.4	20.7
607	1401/02/19	11,451	-0.59	704.6 M	613.9 K	0.76	0.61	7.5 M	13.8 M	10.7 M	18.5 M	12.5 M	9.2 M	-2.48	1.11	1.17	-405.0 M	524.3 M	224.1 M	35	36	37.1	94.6
608	1401/02/18	11,506	0.19	1.2 B	1.1 M	0.84	1.1	17.3 M	15.2 M	10.8 M	3.2 M	7.2 M	7.3 M	5.38	2.12	1.47	1.2 B	729.6 M	249.9 M	71	10	100.0	2.6
609	1401/02/17	11,480	1.33	2.1 B	1.8 M	1.97	2.08	18.6 M	14.1 M	9.9 M	5.3 M	7.8 M	7.5 M	3.53	1.82	1.31	1.5 B	558.4 M	202.1 M	84	15	73.9	3.7
610	1401/02/12	11,374	0.73	207.7 M	183.3 K	0.2	0.21	5.1 M	10.4 M	8.2 M	5.2 M	9.0 M	7.7 M	-1.03	1.16	1.07	129.2 M	261.9 M	129.2 M	41	15	100.0	37.8
611	1401/02/11	11,287	0.27	451.7 M	400.0 K	0.45	0.4	12.1 M	11.2 M	8.5 M	21.0 M	9.5 M	7.7 M	-1.73	1.18	1.11	217.4 M	253.8 M	132.5 M	37	11	99.3	51.1
612	1401/02/10	11,270	0.61	638.6 M	567.3 K	0.71	0.59	17.7 M	10.5 M	8.9 M	1.7 M	7.3 M	18.5 M	10.41	1.44	-2.07	621.5 M	247.6 M	40.8 M	36	10	100.0	2.7
613	1401/02/07	11,216	0.24	3.8 B	3.4 M	19.47	4.17	12.2 M	7.8 M	7.9 M	7.1 M	8.9 M	18.8 M	1.72	-1.15	-2.39	339.8 M	134.5 M	12.2 M	36	14	11.6	2.6
614	1401/02/06	11,219	0.93	146.7 M	131.1 K	0.67	0.16	4.1 M	6.8 M	7.5 M	11.5 M	9.3 M	20.1 M	-2.85	-1.37	-2.68	1.6 M	93.4 M	-4.0 M	26	9	71.9	70.8
615	1401/02/05	11,120	0.07	125.4 M	112.8 K	0.58	0.14	5.9 M	7.2 M	7.7 M	5.0 M	7.4 M	20.2 M	1.18	-1.03	-2.62	88.8 M	110.2 M	-1.0 M	21	7	98.7	27.9
616	1401/02/04	11,084	0.04	285.5 M	257.0 K	1.4	0.31	8.6 M	7.0 M	7.8 M	12.6 M	7.9 M	22.1 M	-1.47	-1.14	-2.85	186.4 M	103.2 M	-16.6 M	32	7	96.1	30.8
617	1401/01/31	11,110	1.06	143.0 M	129.1 K	0.73	0.16	5.4 M	6.8 M	7.7 M	9.5 M	8.0 M	22.1 M	-1.77	-1.18	-2.86	55.9 M	74.7 M	-24.3 M	21	6	79.1	40.0
618	1401/01/30	11,010	0.13	265.0 M	241.1 K	1.49	0.3	10.3 M	7.3 M	7.7 M	6.9 M	6.8 M	21.6 M	1.49	1.07	-2.78	134.1 M	76.0 M	-26.9 M	17	6	66.3	15.7
619	1401/01/29	10,983	0.7	255.2 M	232.1 K	1.79	0.18	5.6 M	7.2 M	7.6 M	4.1 M	6.4 M	21.8 M	1.35	1.13	-2.87	85.9 M	74.6 M	-33.6 M	22	9	48.2	14.6
620	1401/01/28	10,935	0.31	131.5 M	120.6 K	0.95	0.09	4.9 M	6.7 M	7.8 M	7.7 M	6.9 M	22.3 M	-1.57	-1.02	-2.88	53.9 M	57.7 M	-36.3 M	22	7	81.8	40.8
621	1401/01/27	10,910	0.06	209.3 M	192.0 K	2.01	0.12	8.8 M	6.3 M	7.8 M	11.4 M	6.4 M	22.1 M	-1.3	-1.02	-2.81	43.9 M	51.9 M	-38.4 M	18	10	75.3	54.4
622	1401/01/24	10,906	0.05	103.3 M	94.7 K	0.04	0.06	8.1 M	5.4 M	7.5 M	2.7 M	4.8 M	21.8 M	3.0	1.13	-2.88	62.5 M	49.6 M	-39.9 M	10	7	78.9	18.4
623	1401/01/23	10,880	-0.09	184.1 M	168.9 K	0.07	0.1	9.7 M	6.0 M	7.4 M	5.2 M	6.4 M	20.9 M	1.86	-1.07	-2.8	126.8 M	59.4 M	-43.1 M	19	11	100.0	31.1
624	1401/01/22	10,910	0.53	80.0 M	73.5 K	0.03	0.04	2.9 M	6.4 M	7.3 M	6.4 M	6.9 M	20.4 M	-2.18	-1.08	-2.81	1.6 M	81.9 M	-45.9 M	18	8	66.1	64.0
625	1401/01/21	10,860	0.17	117.5 M	108.3 K	0.05	0.07	3.2 M	6.9 M	7.6 M	5.3 M	7.0 M	19.2 M	-1.66	-1.01	-2.54	24.5 M	87.0 M	-39.0 M	21	8	57.1	36.2
626	1401/01/20	10,845	0.05	34.4 M	31.7 K	0.01	0.02	3.4 M	8.0 M	7.9 M	830.3 K	6.7 M	18.8 M	4.14	1.19	-2.37	32.7 M	121.1 M	-35.5 M	10	2	100.0	4.8
627	1401/01/17	10,839	-0.28	11.7 B	10.8 M	16.8	9.48	8.4 M	10.7 M	7.9 M	8.9 M	42.5 M	18.3 M	-1.06	-3.95	-2.31	111.5 M	-208.7 M	-36.1 M	27	13	1.9	1.0
628	1401/01/16	10,870	0.43	297.6 M	273.8 K	0.42	0.24	10.0 M	9.8 M	7.7 M	7.2 M	45.6 M	17.7 M	1.39	-4.66	-2.32	239.4 M	-221.1 M	-43.4 M	29	7	97.3	16.9
629	1401/01/15	10,900	1.74	182.8 M	168.9 K	0.26	0.14	6.3 M	9.5 M	7.3 M	6.9 M	50.5 M	17.1 M	-1.1	-5.33	-2.35	27.1 M	-265.8 M	-56.7 M	23	17	79.1	64.3
630	1401/01/14	10,800	2.31	290.7 M	271.4 K	0.41	0.23	8.4 M	9.8 M	7.1 M	5.2 M	63.6 M	16.2 M	1.62	-6.47	-2.29	195.0 M	-259.1 M	-58.5 M	33	16	95.6	28.6
631	1401/01/10	10,580	0.26	2.6 B	2.4 M	11.51	2.14	21.8 M	9.7 M	6.7 M	356.5 M	94.7 M	16.2 M	-16.38	-9.79	-2.4	-1.6 B	-342.8 M	-63.8 M	24	6	20.5	83.8
632	1401/01/09	10,570	0.43	94.1 M	89.2 K	0.44	0.08	3.1 M	6.1 M	10.6 M	3.8 M	20.6 M	5.9 M	-1.25	-3.37	1.81	49.7 M	-12.7 M	86.7 M	25	7	81.4	28.6
633	1401/01/07	10,529	0.6	355.4 M	337.7 K	2.46	0.24	7.8 M	6.9 M	12.2 M	36.3 M	19.5 M	7.8 M	-4.66	-2.84	1.55	15.7 M	-22.2 M	89.1 M	16	3	35.0	30.6
634	1401/01/06	10,487	0.76	119.1 M	113.8 K	0.05	0.03	7.4 M	6.3 M	12.3 M	9.7 M	16.2 M	13.8 M	-1.31	-2.56	-1.12	60.4 M	-25.2 M	994.5 K	16	6	99.5	48.8
635	1400/12/28	10,425	1.3	400.0 M	384.3 K	0.18	0.09	6.1 M	6.6 M	11.6 M	53.3 M	15.9 M	13.9 M	-8.82	-2.41	-1.2	-223.2 M	-31.0 M	251.5 M	16	6	24.2	80.0
636	1400/12/25	10,295	0.48	128.6 M	124.9 K	0.04	0.03	8.9 M	6.1 M	11.7 M	10.7 M	4.7 M	13.0 M	-1.2	1.28	-1.11	33.8 M	16.3 M	276.5 M	11	6	76.0	49.7
637	1400/12/24	10,265	0.22	53.4 M	52.1 K	0.01	0.01	3.6 M	4.1 M	11.7 M	3.8 M	3.6 M	13.1 M	-1.04	1.13	-1.11	2.4 M	12.1 M	290.0 M	10	9	68.3	63.7
638	1400/12/23	10,270	0.07	10.2 M	10.0 K	0.0	0.0	2.6 M	4.4 M	11.8 M	3.2 M	3.4 M	13.4 M	-1.24	1.26	-1.13	719.9 K	11.3 M	306.9 M	4	3	100.0	93.0
639	1400/12/22	10,266	0.6	10.3 B	10.0 M	6.48	2.08	16.4 M	5.0 M	11.9 M	4.4 M	2.9 M	13.5 M	3.7	1.69	-1.14	31.5 M	25.6 M	326.0 M	3	4	0.5	0.2
640	1400/12/21	10,245	0.05	237.8 M	233.0 K	0.15	0.05	3.2 M	5.5 M	11.9 M	1.8 M	2.7 M	13.7 M	1.82	2.04	-1.15	13.3 M	47.0 M	345.7 M	8	7	10.8	5.2
641	1400/12/18	10,240	0.07	7.2 B	7.1 M	42.96	1.42	3.1 M	6.5 M	12.0 M	4.8 M	3.2 M	14.1 M	-1.55	2.03	-1.17	12.5 M	63.3 M	369.4 M	18	9	0.8	0.6
642	1400/12/17	10,250	0.07	62.7 M	61.3 K	0.26	0.01	4.7 M	7.0 M	12.2 M	3.2 M	3.1 M	14.4 M	1.45	2.28	-1.18	-1.5 M	65.1 M	396.9 M	10	15	75.2	77.6
643	1400/12/16	10,249	0.52	99.1 M	96.8 K	0.44	0.02	6.1 M	6.5 M	12.3 M	1.5 M	3.0 M	15.3 M	4.07	2.14	-1.24	72.1 M	58.2 M	430.1 M	15	13	92.4	19.7
644	1400/12/15	10,185	0.08	284.6 M	279.2 K	0.75	0.04	8.3 M	6.0 M	12.5 M	2.4 M	3.2 M	16.2 M	3.4	1.86	-1.3	138.8 M	38.7 M	462.6 M	22	18	64.2	15.4
645	1400/12/14	10,182	0.01	325.1 M	319.4 K	0.97	0.04	9.3 M	4.2 M	12.6 M	4.8 M	2.9 M	17.7 M	1.91	1.45	-1.4	94.7 M	9.1 M	495.0 M	17	13	48.5	19.4
646	1400/12/11	10,185	0.26	68.4 M	67.2 K	0.1	0.01	4.3 M	3.1 M	12.7 M	3.8 M	2.3 M	18.7 M	1.14	1.34	-1.47	21.3 M	7.8 M	539.5 M	12	8	75.3	44.1
647	1400/12/09	10,167	0.36	402.6 M	396.3 K	0.54	0.04	1.1 M	22.8 M	12.9 M	3.1 M	4.0 M	19.5 M	-2.77	5.78	-1.52	-35.7 M	282.4 M	604.2 M	10	15	2.8	11.7
648	1400/12/08	10,129	-0.12	33.2 M	32.8 K	0.02	0.0	1.1 M	22.3 M	13.1 M	2.6 M	9.2 M	21.3 M	-2.39	2.43	-1.63	-25.7 M	309.2 M	695.7 M	7	13	22.6	100.0
649	1400/12/07	10,136	-0.13	1.1 B	1.0 M	0.08	0.08	1.6 M	21.7 M	13.2 M	1.4 M	23.3 M	23.3 M	1.13	-1.07	-1.76	-9.0 M	-35.1 M	815.9 M	14	22	2.1	3.0
650	1400/12/04	10,157	0.25	108.5 M	106.9 K	0.01	0.01	4.7 M	13.5 M	13.5 M	1.6 M	28.0 M	28.0 M	3.02	-2.08	-2.08	88.2 M	980.9 M	980.9 M	23	13	100.0	18.7
651	1400/12/03	10,125	0.02	1.7 B	1.7 M	0.08	0.08	72.1 M	13.8 M	13.8 M	10.1 M	31.9 M	31.9 M	7.13	-2.31	-2.31	1.4 B	1.2 B	1.2 B	22	19	92.6	11.2
652	1400/12/02	10,133	0.2	775.5 M	766.0 K	0.03	0.03	16.9 M	11.4 M	11.4 M	18.3 M	37.9 M	37.9 M	-1.09	-3.32	-3.32	98.4 M	1.1 B	1.1 B	46	37	100.0	87.3
653	1400/12/01	10,149	1.49	5.1 B	5.1 M	0.09	0.09	10.2 M	10.9 M	10.9 M	60.7 M	60.7 M	60.7 M	-5.94	-5.57	-5.57	-1.7 B	1.7 B	1.7 B	19	32	3.8	37.7
654	1400/11/04	10,000	0.0	55.1 B	55.1 M	1	1	10.9 M	10.9 M	10.9 M	0.0	0.0	0.0	0.0	0.0	0.0	5.1 B	5.1 B	5.1 B	464	0	9.2	0.0

سوابق تکمیلی صنم