تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار صنم سوابق تکمیلی صنم نمودارهای جریانات نقدینگی صنم نمودار تکنیکال صنم اندیکاتورهای صنم تحلیلگر جریانات نقدینگی صنم خرید اشتراک
ورود/عضویت

سوابق صنم

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 16,320 16,591 16,160 16,591 3.0 16,578 2.92 2.67 3.44 M 5.7 B 0.85 1.01 96.79 41.63 122.54 M 46.5 M 2.64 3.14 B
2 1403/08/30 16,010 16,600 15,910 16,000 -2.4 16,108 -1.74 4.34 1.9 M 3.07 B 0.46 0.57 15.6 98.77 14.5 M 55.06 M -3.8 -2.55 B
3 1403/08/29 16,320 16,723 15,989 16,020 -1.48 16,394 0.82 4.59 4.52 M 7.41 B 1.11 1.43 31.33 99.36 33.64 M 102.23 M -3.04 -5.04 B
4 1403/08/28 16,000 16,264 15,651 16,264 3.0 16,260 2.97 3.92 4.18 M 6.79 B 0.73 1.35 99.91 28.16 82.75 M 57.94 M 1.43 4.87 B
5 1403/08/27 16,003 16,003 15,580 15,730 1.24 15,791 1.63 2.72 6.07 M 9.59 B 1.08 2.11 56.89 83.67 76.85 M 107.0 M -1.39 -2.57 B
6 1403/08/26 15,534 15,537 15,231 15,537 3.0 15,537 3.0 2.01 3.56 M 5.53 B 0.71 1.3 85.34 4.44 168.48 M 12.91 M 13.06 4.47 B
7 1403/08/23 15,049 15,299 15,000 15,287 2.49 15,085 1.14 1.99 2.2 M 3.32 B 0.45 0.77 65.37 57.17 43.37 M 52.68 M -1.21 271.77 M
8 1403/08/22 14,890 15,239 14,771 14,898 0.63 14,915 0.75 3.17 4.43 M 6.61 B 1.1 1.66 30.73 58.1 65.56 M 116.43 M -1.78 -1.81 B
9 1403/08/21 14,874 14,874 14,580 14,710 1.86 14,804 2.51 2.02 12.32 M 18.23 B 7.47 5.58 43.52 57.21 108.7 M 155.68 M -1.43 -2.5 B
10 1403/08/20 14,441 14,441 14,441 14,441 3.0 14,441 3.0 0.0 5.5 M 7.95 B 7.12 2.61 83.56 0.04 414.93 M 700.39 K 592.43 6.64 B
11 1403/08/19 13,801 14,021 13,801 14,021 3.0 14,021 3.0 1.59 581.07 K 814.69 M 0.49 0.25 99.91 13.95 90.44 M 11.36 M 7.96 700.35 M
12 1403/08/16 13,800 14,189 13,468 13,999 0.84 13,613 -1.94 5.35 1.69 M 2.3 B 0.96 0.73 22.94 89.35 23.96 M 43.7 M -1.82 -1.53 B
13 1403/08/15 13,829 13,913 13,650 13,913 2.54 13,882 2.31 1.93 126.33 K 175.36 M 0.05 0.05 84.33 100.0 13.44 M 13.49 M -1.0 -27.49 M
14 1403/08/14 13,550 13,800 13,510 13,701 -1.57 13,568 -2.53 2.15 346.65 K 470.33 M 0.1 0.14 13.14 99.71 3.86 M 19.54 M -5.06 -407.15 M
15 1403/08/13 13,919 14,199 13,919 13,919 -3.0 13,920 -2.99 2.01 1.12 M 1.56 B 0.32 0.46 2.07 100.0 1.9 M 120.31 M -63.26 -1.53 B
16 1403/08/12 14,241 14,564 14,004 14,180 -0.85 14,349 0.34 4.0 2.65 M 3.81 B 0.8 1.14 55.24 100.0 39.68 M 66.8 M -1.68 -1.7 B
17 1403/08/09 13,870 14,335 13,681 14,335 3.0 14,301 2.75 4.78 4.52 M 6.47 B 1.7 2.14 96.34 24.4 117.53 M 41.52 M 2.83 4.65 B
18 1403/08/08 14,245 14,245 13,818 13,818 -3.0 13,918 -2.3 3.09 4.26 M 5.93 B 2.18 2.21 13.13 92.98 17.69 M 137.75 M -7.79 -4.73 B
19 1403/08/07 14,252 14,252 13,961 14,252 3.0 14,245 2.95 2.08 5.38 M 7.67 B 3.71 3.06 100.0 44.23 117.93 M 63.97 M 1.84 4.27 B
20 1403/08/06 13,837 13,837 13,837 13,837 3.0 13,837 3.0 0.0 1.01 M 1.4 B 0.64 0.53 100.0 1.41 200.49 M 2.47 M 81.32 1.38 B
21 1403/08/05 13,434 13,434 13,434 13,434 3.0 13,434 3.0 0.0 1.5 M 2.01 B 1.06 0.79 100.0 33.22 125.73 M 51.4 M 2.45 1.34 B
22 1403/08/02 13,460 13,460 12,928 12,928 -2.99 13,043 -2.13 4.12 1.16 M 1.51 B 0.57 0.44 12.0 74.07 7.24 M 38.49 M -5.32 -935.28 M
23 1403/08/01 13,580 13,839 13,180 13,290 -1.95 13,327 -1.67 5.0 699.52 K 932.26 M 0.33 0.22 20.02 99.65 7.78 M 26.54 M -3.41 -742.35 M
24 1403/07/30 13,440 13,999 13,440 13,563 -2.11 13,554 -2.17 4.16 2.89 M 3.92 B 1.35 0.84 26.88 66.63 22.4 M 53.26 M -2.38 -1.56 B
25 1403/07/29 14,000 14,120 13,808 13,808 -3.0 13,855 -2.67 2.26 1.65 M 2.29 B 0.65 0.48 12.29 85.21 10.06 M 48.82 M -4.85 -1.67 B
26 1403/07/28 14,450 14,450 14,163 14,163 -3.0 14,235 -2.51 2.03 661.91 K 942.25 M 0.21 0.18 13.37 96.1 5.48 M 53.27 M -9.73 -779.57 M
27 1403/07/25 14,782 15,000 14,341 14,450 -2.25 14,601 -1.22 4.6 4.31 M 6.29 B 1.55 1.16 13.94 81.95 22.48 M 103.08 M -4.59 -4.28 B
28 1403/07/24 14,784 14,784 14,782 14,782 -3.0 14,782 -3.0 0.01 1.03 M 1.53 B 0.33 0.28 3.28 74.08 1.93 M 53.91 M -27.97 -1.08 B
29 1403/07/23 15,300 15,500 15,124 15,124 -3.0 15,239 -2.26 2.49 3.08 M 4.69 B 1.15 0.84 1.46 91.96 2.73 M 153.96 M -56.4 -4.24 B
30 1403/07/22 15,623 15,799 15,300 15,494 0.01 15,591 0.63 3.26 3.55 M 5.54 B 1.74 1.01 5.87 78.83 11.62 M 106.53 M -9.16 -4.04 B
31 1403/07/21 15,160 15,569 15,160 15,569 3.0 15,493 2.49 2.7 4.13 M 6.39 B 3.16 1.24 55.2 56.03 67.88 M 57.78 M 1.17 -52.71 M
32 1403/07/18 15,061 15,290 15,013 15,013 -1.0 15,116 -0.32 1.85 2.07 M 3.13 B 2.13 0.64 37.11 93.71 26.43 M 68.29 M -2.58 -1.77 B
33 1403/07/17 15,097 15,387 15,097 15,097 -1.0 15,164 -0.56 1.92 2.69 M 4.08 B 5.01 0.82 62.88 95.27 36.15 M 45.75 M -1.27 -1.32 B
34 1403/07/16 15,249 15,249 15,249 15,249 -1.0 15,249 -1.0 0.0 940.06 K 1.43 B 1.23 0.23 57.45 11.9 27.45 M 42.64 M -1.55 652.97 M
35 1403/07/15 15,403 15,403 15,403 15,403 -1.0 15,403 -1.0 0.0 401.33 K 618.17 M 0.27 0.09 0.33 100.0 342.46 K 206.06 M -601.7 -616.12 M
36 1403/07/14 15,558 15,558 15,558 15,558 -1.0 15,558 -1.0 0.0 417.46 K 649.49 M 0.25 0.09 4.18 100.0 2.09 M 649.49 M -310.79 -622.32 M
37 1403/07/11 15,715 15,715 15,715 15,715 -1.0 15,715 -1.0 0.0 421.57 K 662.5 M 0.09 0.06 5.12 100.0 3.39 M 662.5 M -195.43 -628.6 M
38 1403/07/10 15,873 15,873 15,873 15,873 -1.0 15,873 -1.0 0.0 504.77 K 801.23 M 0.07 0.05 0.95 0.0 1.52 M 0.0 0.0 7.58 M
39 1403/07/09 15,940 16,100 15,940 15,940 -1.0 16,033 -0.42 1.0 2.08 M 3.33 B 0.26 0.2 18.01 85.41 16.65 M 66.09 M -3.97 -2.24 B
40 1403/07/08 16,101 16,101 16,101 16,101 -1.0 16,101 -1.0 0.0 4.06 M 6.54 B 0.53 0.37 3.96 60.57 10.79 M 440.01 M -40.77 -3.7 B
41 1403/07/07 16,263 16,263 16,263 16,263 -1.0 16,263 -1.0 0.0 1.13 M 1.84 B 0.14 0.09 1.0 100.0 3.06 M 613.46 M -200.45 -1.82 B
42 1403/07/04 16,479 16,688 16,250 16,265 -0.97 16,427 0.01 2.7 16.13 M 26.49 B 2.54 1.24 42.66 78.0 71.08 M 161.44 M -2.27 -9.36 B
43 1403/07/03 16,200 16,543 16,198 16,499 2.69 16,425 2.23 2.13 12.14 M 19.94 B 3.0 0.96 100.0 54.7 142.45 M 141.67 M 1.01 9.03 B
44 1403/07/02 15,729 16,101 15,590 16,101 2.99 16,067 2.78 3.28 7.02 M 11.28 B 2.28 0.57 77.26 36.16 124.54 M 68.0 M 1.83 4.64 B
45 1403/07/01 15,722 15,849 15,490 15,539 -0.8 15,633 -0.2 2.32 1.76 M 2.76 B 0.62 0.13 13.0 54.54 22.41 M 47.02 M -2.1 -1.15 B
46 1403/06/28 15,500 15,880 15,500 15,731 0.27 15,664 -0.16 2.45 4.48 M 7.01 B 2.22 0.3 61.42 100.0 68.35 M 111.28 M -1.63 -2.7 B
47 1403/06/27 15,400 15,717 15,220 15,717 2.99 15,689 2.81 3.27 6.34 M 9.95 B 6.79 0.39 97.03 19.45 92.81 M 46.07 M 2.01 7.72 B
48 1403/06/26 15,385 15,385 15,000 15,277 1.05 15,260 0.94 2.57 613.44 K 936.11 M 0.41 0.04 56.43 100.0 22.97 M 27.53 M -1.2 -407.86 M
49 1403/06/25 15,210 15,298 14,950 15,030 -2.24 15,118 -1.67 2.33 2.19 M 3.31 B 0.48 0.13 23.72 100.0 35.68 M 94.56 M -2.65 -2.52 B
50 1403/06/24 15,965 15,965 15,250 15,327 -2.49 15,375 -2.19 4.69 605.63 K 931.18 M 0.12 0.04 66.43 100.0 18.74 M 25.17 M -1.34 -312.61 M
51 1403/06/21 15,610 15,850 15,575 15,715 -0.85 15,719 -0.82 1.77 339.21 K 533.21 M 0.05 0.02 44.14 100.0 10.7 M 19.04 M -1.78 -297.85 M
52 1403/06/20 15,810 16,040 15,600 15,653 -1.89 15,849 -0.66 2.82 920.97 K 1.46 B 0.05 0.06 93.87 100.0 37.03 M 33.17 M 1.12 -89.51 M
53 1403/06/19 15,650 15,992 15,649 15,919 2.52 15,955 2.76 2.19 3.36 M 5.35 B 0.12 0.21 97.03 70.14 98.02 M 98.81 M -1.01 1.44 B
54 1403/06/18 15,662 15,731 15,400 15,436 -2.51 15,527 -1.94 2.15 17.57 M 27.28 B 0.67 1.13 4.0 53.58 26.01 M 162.43 M -6.25 -13.53 B
55 1403/06/17 16,000 16,189 15,600 15,600 -2.73 15,834 -1.27 3.78 3.16 M 5.0 B 0.11 0.2 21.47 93.52 21.06 M 67.81 M -3.22 -3.6 B
56 1403/06/13 16,050 16,120 15,850 16,068 -0.45 16,038 -0.64 1.7 10.9 M 17.49 B 0.36 0.73 10.3 89.48 24.34 M 144.89 M -5.95 -13.85 B
57 1403/06/11 16,379 16,379 16,014 16,087 0.18 16,141 0.52 2.28 50.38 M 81.32 B 1.82 4.03 27.22 87.93 72.58 M 304.27 M -4.19 -49.37 B
58 1403/06/10 16,058 16,058 16,058 16,058 1.99 16,058 1.99 0.0 53.11 M 85.28 B 2.99 5.4 81.36 0.21 485.21 M 25.24 M 19.22 69.21 B
59 1403/06/07 15,551 15,770 15,550 15,770 2.0 15,744 1.83 1.41 13.93 M 21.93 B 0.89 1.52 74.52 24.53 227.01 M 54.89 M 4.14 10.96 B
60 1403/06/06 15,360 15,638 15,330 15,552 1.05 15,461 0.45 2.01 14.16 M 21.9 B 0.75 1.68 12.0 94.5 58.41 M 115.6 M -1.98 -18.06 B
61 1403/06/05 15,251 15,475 15,250 15,390 -0.04 15,391 -0.03 1.48 19.56 M 30.11 B 0.99 2.63 16.08 98.34 57.63 M 210.0 M -3.64 -24.77 B
62 1403/06/03 15,360 15,396 15,271 15,396 1.99 15,396 1.99 0.82 37.97 M 58.45 B 1.95 6.84 90.28 1.49 217.16 M 54.38 M 3.99 51.9 B
63 1403/05/31 14,999 15,189 14,880 15,189 1.99 15,095 1.36 2.08 3.31 M 4.99 B 0.17 0.61 62.28 99.82 43.78 M 88.96 M -2.03 -1.87 B
64 1403/05/30 15,080 15,080 14,750 14,794 -1.27 14,892 -0.61 2.24 3.44 M 5.12 B 0.18 0.65 25.85 100.0 24.97 M 78.77 M -3.15 -3.8 B
65 1403/05/29 15,188 15,223 14,885 14,885 -1.99 14,984 -1.34 2.27 30.22 M 45.28 B 2.32 8.01 23.52 89.04 56.34 M 204.66 M -3.63 -29.67 B
66 1403/05/28 15,127 15,227 15,023 15,227 2.0 15,188 1.73 1.36 24.2 M 36.75 B 2.88 9.43 76.3 48.88 87.89 M 193.14 M -2.2 10.08 B
67 1403/05/27 14,931 14,931 14,645 14,930 1.99 14,929 1.98 1.95 36.33 M 54.24 B 32.23 47.99 91.97 0.91 209.59 M 49.38 M 4.24 49.39 B
68 1403/05/24 14,630 14,645 14,600 14,645 2.0 14,639 1.96 0.31 2.56 M 3.75 B 3.66 4.01 100.0 2.21 134.01 M 16.61 M 8.07 3.67 B
69 1403/05/23 14,530 14,530 14,220 14,498 0.37 14,358 -0.6 2.18 1.68 M 2.41 B 1.19 1.99 0.35 59.59 1.39 M 57.52 M -41.43 -1.43 B
70 1403/05/22 14,500 14,770 14,370 14,600 -0.36 14,444 -1.43 2.78 296.08 K 427.66 M 0.22 0.35 2.32 99.97 1.98 M 35.63 M -17.97 -417.63 M
71 1403/05/21 14,550 14,886 14,550 14,700 0.72 14,653 0.4 2.31 1.09 M 1.6 B 0.75 1.34 1.09 72.47 1.94 M 64.48 M -33.19 -1.14 B
72 1403/05/20 14,440 14,622 14,440 14,621 1.99 14,595 1.81 1.26 3.33 K 4.86 M 0.0 0.0 88.63 100.0 861.98 K 607.88 K 1.42 -553.15 K
73 1403/05/16 14,590 14,590 14,280 14,300 -1.36 14,336 -1.11 2.17 432.57 K 620.13 M 0.29 0.26 3.92 90.46 1.87 M 33.0 M -17.65 -536.69 M
74 1403/05/15 14,600 14,852 14,460 14,500 -1.47 14,497 -1.49 2.71 5.23 M 7.57 B 11.54 3.3 0.09 90.39 1.14 M 73.62 M -64.76 -6.84 B
75 1403/05/14 14,716 14,716 14,716 14,716 2.0 14,716 2.0 0.0 10.68 K 15.72 M 0.02 0.01 100.0 0.0 7.86 M 0.0 0.0 15.72 M
76 1403/05/13 15,650 15,650 14,171 14,540 -6.39 14,428 -7.11 10.44 1.65 M 2.38 B 13.17 1.08 8.05 59.7 17.43 M 71.14 M -4.08 -1.23 B
77 1403/05/10 16,310 16,310 15,294 15,625 -3.96 15,533 -4.53 6.64 558.32 K 867.23 M 36.11 0.37 49.23 69.57 28.46 M 86.19 M -3.03 -176.38 M
78 1403/05/09 16,237 16,475 16,230 16,443 0.56 16,270 -0.5 1.51 4.4 K 7.15 M 0.03 0.0 31.7 86.08 756.03 K 2.05 M -2.72 -3.89 M
79 1403/05/08 16,696 16,696 16,183 16,215 -3.13 16,352 -2.31 3.17 39.11 K 63.95 M 0.24 0.02 29.6 70.56 2.7 M 22.56 M -8.34 -26.19 M
80 1403/05/06 16,963 16,963 16,669 16,820 -0.42 16,739 -0.9 1.76 16.89 K 28.27 M 0.06 0.01 100.0 54.6 3.14 M 3.86 M -1.23 12.84 M
81 1403/05/03 16,927 16,927 16,814 16,909 0.14 16,891 0.03 0.67 8.58 K 14.48 M 0.03 0.0 93.2 6.8 3.37 M 492.38 K 6.85 12.51 M
82 1403/05/02 16,989 17,111 16,710 16,830 0.15 16,886 0.48 2.4 8.34 K 14.09 M 0.03 0.0 84.79 76.11 995.27 K 1.19 M -1.2 1.22 M
83 1403/05/01 16,899 16,932 16,712 16,840 1.14 16,805 0.92 1.32 747.66 K 1.26 B 3.73 0.41 99.92 87.71 25.11 M 157.44 M -6.27 153.33 M
84 1403/04/31 16,719 16,719 16,588 16,653 -3.29 16,651 -3.3 0.79 18.13 K 30.18 M 0.01 0.01 47.0 80.22 2.36 M 2.69 M -1.14 -10.03 M
85 1403/04/30 17,390 17,730 16,910 16,910 -3.82 17,220 -2.05 4.85 547.09 K 942.08 M 0.43 0.31 4.69 99.73 4.91 M 67.11 M -13.68 -895.4 M
86 1403/04/27 17,603 17,603 17,515 17,515 0.1 17,581 0.47 0.5 82.44 K 144.94 M 0.06 0.05 100.0 1.07 48.31 M 1.56 M 31.02 143.38 M
87 1403/04/24 17,401 17,500 17,255 17,500 1.16 17,498 1.14 1.42 154.27 K 269.93 M 0.08 0.09 9.06 99.86 6.11 M 38.51 M -6.3 -245.11 M
88 1403/04/23 17,350 17,543 17,262 17,300 -0.91 17,300 -0.91 1.63 201.48 K 348.56 M 0.04 0.11 0.14 99.86 491.33 K 87.02 M -177.11 -347.58 M
89 1403/04/20 17,758 17,758 17,398 17,460 -1.65 17,458 -1.66 2.07 5.76 M 10.05 B 1.32 3.9 0.01 99.2 584.85 K 115.94 M -198.24 -9.97 B
90 1403/04/19 17,950 17,950 17,651 17,651 -2.38 17,753 -1.81 1.69 140.36 K 249.19 M 0.03 0.09 82.48 46.02 68.51 M 38.23 M 1.79 90.84 M
91 1403/04/18 17,946 18,172 17,903 17,950 -0.42 18,081 0.31 1.5 734.04 K 1.33 B 0.17 0.47 13.54 88.64 35.95 M 130.72 M -3.64 -996.72 M
92 1403/04/17 18,350 18,350 17,953 17,953 -1.72 18,026 -1.32 2.21 2.99 M 5.4 B 0.8 2.11 2.33 99.98 17.94 M 284.09 M -15.83 -5.27 B
93 1403/04/16 18,350 18,421 18,021 18,287 5.05 18,268 4.94 2.22 14.57 M 26.62 B 9.39 20.54 54.5 2.51 207.28 M 37.14 M 5.58 13.84 B
94 1403/04/13 17,334 17,518 17,227 17,470 0.09 17,408 -0.27 1.69 3.41 M 5.93 B 3.38 6.31 86.2 0.3 53.8 M 3.52 M 15.3 5.09 B
95 1403/04/12 17,407 17,482 17,389 17,400 1.67 17,455 1.99 0.53 658.02 K 1.15 B 0.56 1.28 65.05 5.09 62.26 M 29.26 M 2.13 688.62 M
96 1403/04/11 17,115 17,130 17,109 17,130 1.21 17,115 1.12 0.12 39.91 K 68.3 M 0.03 0.07 72.44 27.56 24.74 M 9.41 M 2.63 30.65 M
97 1403/04/10 16,950 17,120 16,801 16,921 -2.72 16,926 -2.7 1.9 118.61 K 200.77 M 0.1 0.22 1.19 100.0 1.19 M 28.68 M -24.07 -198.38 M
98 1403/04/09 17,350 17,510 17,251 17,251 -1.04 17,395 -0.21 1.5 3.54 M 6.16 B 5.74 7.39 98.72 0.44 72.39 M 4.48 M 16.15 6.05 B
99 1403/04/06 17,300 17,573 17,300 17,488 1.98 17,432 1.65 1.58 679.81 K 1.19 B 1.37 1.52 62.93 73.94 41.43 M 146.04 M -3.52 -130.47 M
100 1403/04/04 16,915 17,270 16,915 17,270 2.43 17,149 1.71 2.1 1.48 M 2.54 B 7.18 3.96 89.47 4.15 61.43 M 11.71 M 5.25 2.17 B
101 1403/04/03 16,880 16,930 16,600 16,880 1.01 16,860 0.89 1.99 82.57 K 139.21 M 0.43 0.22 98.32 10.24 19.55 M 2.04 M 9.6 122.61 M
102 1403/04/02 16,884 16,884 16,699 16,699 -1.25 16,712 -1.17 1.11 10.68 K 17.84 M 0.05 0.03 3.31 96.69 590.94 K 8.62 M -14.59 -16.66 M
103 1403/03/30 16,800 16,925 16,800 16,925 2.28 16,910 2.19 0.74 829.17 K 1.4 B 28.66 2.4 46.04 0.34 71.72 M 4.72 M 15.21 640.78 M
104 1403/03/29 16,750 16,750 16,535 16,555 0.43 16,547 0.38 1.3 81.11 K 134.22 M 2.71 0.24 3.36 97.39 1.13 M 65.36 M -58.03 -126.21 M
105 1403/03/27 16,750 16,750 16,397 16,560 -0.05 16,484 -0.51 2.15 27.31 K 45.02 M 0.26 0.08 1.15 98.85 257.77 K 8.9 M -34.53 -43.99 M
106 1403/03/26 16,571 16,571 16,564 16,564 -1.61 16,569 -1.58 0.04 4.66 K 7.73 M 0.01 0.01 35.67 100.0 918.75 K 2.58 M -2.8 -4.97 M
107 1403/03/23 16,837 16,848 16,790 16,790 -0.95 16,835 -0.68 0.35 29.55 K 49.74 M 0.05 0.08 100.0 10.13 16.58 M 5.04 M 3.29 44.71 M
108 1403/03/22 17,117 17,117 16,860 16,860 -1.47 16,951 -0.94 1.52 2.0 K 3.4 M 0.0 0.01 16.91 97.98 287.13 K 1.66 M -5.79 -2.75 M
109 1403/03/21 17,100 17,179 17,055 17,127 1.12 17,112 1.03 0.73 86.03 K 147.22 M 0.14 0.24 98.67 17.63 24.21 M 4.32 M 5.6 119.31 M
110 1403/03/20 16,841 17,010 16,841 16,940 0.59 16,937 0.58 1.0 400.7 K 678.67 M 0.7 1.18 100.0 6.68 61.7 M 15.11 M 4.08 633.31 M
111 1403/03/19 16,796 16,900 16,769 16,769 -1.71 16,840 -1.29 0.78 2.15 M 3.62 B 7.79 9.19 0.09 99.91 1.68 M 55.72 M -33.13 -3.62 B
112 1403/03/16 17,279 17,279 16,932 16,943 -0.73 17,060 -0.04 2.05 156.09 K 266.29 M 0.63 0.51 3.69 96.42 2.46 M 42.79 M -17.4 -246.92 M
113 1403/03/13 16,928 17,276 16,928 17,270 1.41 17,067 0.22 2.06 404.47 K 690.28 M 0.64 1.37 91.98 31.3 105.82 M 108.03 M -1.02 418.87 M
114 1403/03/12 17,159 17,160 16,988 17,015 -1.69 17,030 -1.61 1.01 15.3 K 26.05 M 0.02 0.05 37.25 96.33 3.23 M 6.27 M -1.94 -15.39 M
115 1403/03/09 17,268 17,334 17,268 17,296 1.25 17,308 1.32 0.38 121.65 K 210.55 M 0.2 0.26 100.0 0.0 15.04 M 0.0 0.0 210.55 M
116 1403/03/08 16,972 17,203 16,890 17,182 2.87 17,083 2.28 1.85 684.95 K 1.17 B 1.42 1.58 47.24 44.41 39.48 M 259.8 M -6.58 33.16 M
117 1403/03/07 16,682 16,893 16,664 16,893 1.1 16,702 -0.04 1.37 12.14 K 20.28 M 0.03 0.03 40.41 64.52 2.05 M 6.54 M -3.19 -4.89 M
118 1403/03/06 16,857 16,857 16,683 16,700 -2.49 16,709 -2.44 1.04 2.32 M 3.88 B 28.15 5.58 0.05 78.28 887.75 K 66.04 M -74.39 -3.04 B
119 1403/03/05 17,210 17,210 16,893 16,893 -2.27 17,127 -0.92 1.88 21.93 K 37.56 M 0.27 0.05 31.79 77.17 1.99 M 5.8 M -2.91 -17.04 M
120 1403/03/01 17,278 17,407 17,258 17,407 1.16 17,286 0.46 0.86 40.3 K 69.67 M 0.48 0.09 95.44 30.83 9.5 M 10.74 M -1.13 45.01 M
121 1403/02/30 17,228 17,263 17,102 17,263 -1.81 17,207 -2.13 0.94 10.06 K 17.31 M 0.09 0.02 60.69 82.68 2.63 M 3.58 M -1.36 -3.8 M
122 1403/02/29 17,750 17,756 17,533 17,533 0.18 17,581 0.45 1.27 23.12 K 40.65 M 0.21 0.04 32.23 91.02 2.18 M 9.25 M -4.24 -23.9 M
123 1403/02/26 17,465 17,738 17,465 17,640 0.32 17,502 -0.46 1.56 317.09 K 554.97 M 5.34 0.59 0.4 5.05 550.82 K 2.0 M -3.64 -25.84 M
124 1403/02/25 17,662 17,766 17,482 17,600 -0.31 17,583 -0.4 1.62 18.11 K 31.84 M 0.22 0.03 68.07 92.15 4.33 M 4.19 M 1.03 -7.67 M
125 1403/02/24 17,830 17,830 17,511 17,700 -0.58 17,654 -0.84 1.82 48.91 K 86.34 M 0.57 0.09 63.14 100.0 3.03 M 6.64 M -2.19 -31.82 M
126 1403/02/23 17,859 18,009 17,709 17,830 -0.87 17,804 -1.01 1.69 164.97 K 293.72 M 2.56 0.28 0.22 98.67 211.61 K 32.2 M -152.18 -289.18 M
127 1403/02/22 18,125 18,125 17,959 17,972 -0.17 17,986 -0.09 0.92 8.36 K 15.04 M 0.02 0.01 21.54 84.57 1.08 M 6.36 M -5.89 -9.48 M
128 1403/02/19 18,310 18,310 18,000 18,000 -1.21 18,006 -1.17 1.72 56.77 K 102.22 M 0.14 0.09 49.38 53.1 23.73 M 14.58 M 1.63 -7.16 M
129 1403/02/18 18,300 18,309 18,117 18,236 0.18 18,220 0.09 1.06 138.61 K 252.54 M 0.33 0.23 36.05 47.66 11.38 M 20.06 M -1.76 -29.32 M
130 1403/02/17 18,324 18,324 18,112 18,255 -0.54 18,204 -0.82 1.17 61.74 K 112.38 M 0.06 0.1 5.5 99.82 687.17 K 16.03 M -23.32 -106.0 M
131 1403/02/16 18,369 18,517 18,250 18,250 -1.23 18,355 -0.67 1.46 56.52 K 103.74 M 0.05 0.09 33.68 99.5 3.18 M 7.37 M -2.32 -68.29 M
132 1403/02/12 18,413 18,553 18,383 18,383 -0.38 18,478 0.13 0.92 1.65 M 3.05 B 2.1 3.02 83.69 5.48 182.1 M 41.72 M 4.36 2.38 B
133 1403/02/11 18,634 18,634 18,353 18,465 0.73 18,454 0.67 1.53 144.29 K 266.26 M 0.13 0.27 49.09 89.76 14.52 M 26.56 M -1.83 -108.31 M
134 1403/02/10 18,260 18,436 18,260 18,436 1.04 18,331 0.47 0.96 219.28 K 401.95 M 0.2 0.41 47.84 100.0 27.47 M 40.19 M -1.46 -209.65 M
135 1403/02/09 18,311 18,382 18,158 18,382 -0.43 18,246 -1.17 1.23 3.29 M 6.01 B 7.12 8.85 2.74 14.17 12.67 M 53.22 M -4.2 -686.86 M
136 1403/02/08 18,599 18,599 18,306 18,306 -1.51 18,462 -0.67 1.6 65.75 K 121.38 M 0.09 0.18 27.66 73.49 3.73 M 11.15 M -2.99 -55.63 M
137 1403/02/05 18,605 18,670 18,507 18,560 -0.23 18,587 -0.09 0.88 204.64 K 380.36 M 0.23 0.43 89.55 20.1 20.04 M 12.74 M 1.57 264.17 M
138 1403/02/04 18,840 18,840 18,516 18,586 -0.85 18,603 -0.76 1.75 1.79 M 3.33 B 3.25 4.61 2.67 1.23 11.12 M 4.53 M 2.45 48.17 M
139 1403/02/03 18,662 18,788 18,662 18,720 0.06 18,746 0.2 0.68 16.45 K 30.84 M 0.03 0.04 85.82 100.0 8.82 M 3.43 M 2.57 -4.37 M
140 1403/02/02 18,710 18,818 18,616 18,632 -1.37 18,709 -0.96 1.09 236.82 K 443.08 M 0.4 0.61 75.54 30.75 25.75 M 12.39 M 2.08 198.43 M
141 1403/02/01 18,870 18,995 18,580 18,910 0.88 18,891 0.78 2.23 1.59 M 3.0 B 3.68 3.52 39.5 10.23 32.96 M 19.22 M 1.72 879.25 M
142 1403/01/29 18,600 18,770 18,600 18,770 1.24 18,745 1.11 0.91 840.46 K 1.58 B 2.58 2.04 43.65 7.03 68.76 M 18.47 M 3.72 576.83 M
143 1403/01/28 18,640 18,640 18,350 18,510 0.18 18,540 0.34 1.58 69.53 K 128.9 M 0.21 0.17 81.47 100.0 10.5 M 16.11 M -1.53 -23.88 M
144 1403/01/27 18,460 18,550 18,310 18,550 1.01 18,477 0.61 1.31 95.7 K 176.82 M 0.3 0.12 99.93 46.08 10.39 M 13.58 M -1.31 95.22 M
145 1403/01/26 18,760 18,994 18,364 18,364 -2.0 18,365 -1.99 3.43 355.73 K 653.31 M 1.11 0.47 9.66 100.0 5.74 M 43.55 M -7.59 -590.19 M
146 1403/01/25 18,750 18,800 18,547 18,579 -0.67 18,738 0.18 1.36 797.37 K 1.49 B 4.16 1.1 83.11 72.92 68.98 M 38.91 M 1.77 152.13 M
147 1403/01/21 18,529 18,796 18,471 18,789 1.16 18,705 0.71 1.76 310.93 K 581.61 M 1.75 0.44 84.3 16.51 23.35 M 9.6 M 2.43 394.28 M
148 1403/01/20 18,576 18,636 18,466 18,466 -1.07 18,573 -0.5 0.92 120.35 K 223.54 M 0.7 0.14 98.9 2.4 11.64 M 766.53 K 15.18 215.71 M
149 1403/01/19 18,759 18,759 18,590 18,616 -0.73 18,666 -0.46 0.91 20.5 K 38.27 M 0.12 0.02 77.93 31.39 2.29 M 1.33 M 1.72 17.81 M
150 1403/01/18 18,805 18,853 18,625 18,714 -0.43 18,752 -0.22 1.22 360.36 K 675.75 M 3.14 0.42 55.09 61.62 13.29 M 18.1 M -1.36 -44.15 M
151 1403/01/15 18,900 18,915 18,707 18,863 1.02 18,794 0.65 1.11 146.46 K 275.25 M 1.49 0.17 38.99 62.77 6.31 M 14.4 M -2.28 -65.44 M
152 1403/01/14 18,433 18,787 18,433 18,782 1.22 18,672 0.63 1.92 242.42 K 452.64 M 0.49 0.28 65.49 35.38 15.6 M 20.02 M -1.28 136.26 M
153 1403/01/11 18,492 18,645 18,492 18,612 0.79 18,556 0.49 0.83 90.91 K 168.7 M 0.18 0.11 57.86 44.8 8.13 M 8.4 M -1.03 22.04 M
154 1403/01/08 18,428 18,531 18,428 18,531 0.84 18,466 0.49 0.56 7.15 K 13.21 M 0.01 0.01 77.22 22.78 1.27 M 3.01 M -2.36 7.19 M
155 1403/01/07 18,247 18,408 17,800 18,379 0.01 18,376 -0.01 3.42 87.07 K 159.99 M 0.17 0.1 13.56 90.19 1.45 M 36.08 M -24.94 -122.6 M
156 1403/01/06 18,455 18,455 18,291 18,318 0.38 18,378 0.71 0.9 63.46 K 116.62 M 0.06 0.07 79.92 68.43 7.17 M 9.98 M -1.39 13.4 M
157 1403/01/05 17,906 18,390 17,905 18,335 2.16 18,249 1.68 2.71 2.23 M 4.08 B 3.46 2.68 9.84 0.67 11.14 M 3.89 M 2.86 373.87 M
158 1402/12/28 17,970 18,095 17,849 18,095 1.75 17,948 0.93 1.38 74.21 K 133.19 M 0.11 0.08 95.31 19.82 9.07 M 5.28 M 1.72 100.54 M
159 1402/12/27 17,708 17,844 17,708 17,844 0.85 17,783 0.5 0.77 91.83 K 163.29 M 0.04 0.1 4.92 95.2 1.0 M 51.82 M -51.62 -147.43 M
160 1402/12/26 17,676 17,732 17,655 17,663 0.35 17,694 0.52 0.44 128.42 K 227.23 M 0.06 0.13 88.36 59.33 10.57 M 14.98 M -1.42 65.96 M
161 1402/12/23 17,722 17,738 17,600 17,626 -0.99 17,602 -1.12 0.78 2.9 M 5.11 B 1.9 3.48 0.03 4.01 353.87 K 29.28 M -82.74 -203.53 M
162 1402/12/22 17,816 17,849 17,708 17,708 -0.5 17,802 0.03 0.8 31.09 K 55.34 M 0.02 0.04 67.76 86.98 5.36 M 3.7 M 1.45 -10.63 M
163 1402/12/21 17,772 17,849 17,772 17,849 0.85 17,797 0.56 0.43 124.67 K 221.89 M 0.06 0.15 33.63 73.08 9.33 M 20.27 M -2.17 -87.53 M
164 1402/12/20 17,826 17,899 17,601 17,700 -0.72 17,698 -0.73 1.69 7.16 M 12.67 B 9.37 15.26 2.23 0.03 40.29 M 750.09 K 53.72 278.3 M
165 1402/12/16 17,866 17,866 17,772 17,826 0.6 17,828 0.61 0.53 125.29 K 223.36 M 0.17 0.27 35.95 64.25 6.69 M 23.92 M -3.57 -63.2 M
166 1402/12/15 17,640 17,850 17,600 17,825 1.41 17,720 0.81 1.42 193.77 K 343.35 M 0.27 0.43 68.61 46.59 16.83 M 16.0 M 1.05 75.61 M
167 1402/12/14 17,541 17,610 17,541 17,560 -0.37 17,578 -0.27 0.39 65.98 K 115.98 M 0.09 0.15 11.71 88.79 3.4 M 34.33 M -10.11 -89.4 M
168 1402/12/13 17,588 19,169 17,480 17,521 0.54 17,626 1.14 9.66 3.1 M 5.46 B 27.51 10.3 90.06 1.58 189.03 M 7.18 M 26.31 4.83 B
169 1402/12/12 17,051 17,512 17,051 17,504 1.79 17,427 1.34 2.7 339.1 K 590.95 M 6.67 1.19 85.97 15.0 31.75 M 8.87 M 3.58 419.36 M
170 1402/12/09 16,500 17,248 16,500 17,182 0.03 17,197 0.12 4.53 16.9 K 29.06 M 0.33 0.06 30.97 67.56 1.5 M 3.27 M -2.18 -10.63 M
171 1402/12/08 17,200 17,251 17,132 17,239 0.16 17,177 -0.2 0.69 106.47 K 182.88 M 0.24 0.35 15.74 90.25 2.21 M 27.51 M -12.42 -136.27 M
172 1402/12/07 17,277 17,277 17,189 17,193 -0.46 17,211 -0.36 0.51 94.86 K 163.27 M 0.22 0.31 9.46 90.54 2.57 M 49.28 M -19.15 -132.39 M
173 1402/12/05 17,323 17,328 17,218 17,259 -0.11 17,273 -0.03 0.64 5.4 K 9.33 M 0.01 0.01 27.03 73.0 315.14 K 756.47 K -2.4 -4.29 M
174 1402/12/02 17,338 17,338 17,255 17,268 -0.13 17,278 -0.08 0.48 30.47 K 52.64 M 0.03 0.04 18.01 81.99 1.9 M 14.39 M -7.59 -33.68 M
175 1402/12/01 17,356 17,356 17,269 17,272 -0.17 17,291 -0.06 0.5 16.69 K 28.86 M 0.02 0.02 15.39 91.89 634.41 K 2.65 M -4.18 -22.08 M
176 1402/11/30 17,321 17,388 17,300 17,300 0.18 17,301 0.19 0.51 2.03 M 3.52 B 3.15 2.95 99.95 0.06 103.42 M 561.01 K 184.35 3.51 B
177 1402/11/29 17,221 17,343 17,181 17,343 1.01 17,269 0.58 0.94 52.03 K 89.86 M 0.08 0.08 28.54 71.46 3.66 M 21.4 M -5.84 -38.57 M
178 1402/11/28 17,390 17,390 17,100 17,201 -0.58 17,169 -0.76 1.7 2.2 M 3.77 B 10.97 3.75 0.2 6.69 1.28 M 28.04 M -21.83 -244.66 M
179 1402/11/25 17,359 17,359 17,275 17,285 -0.49 17,301 -0.4 0.49 66.13 K 114.41 M 0.35 0.11 46.31 62.11 13.24 M 8.88 M 1.49 -18.09 M
180 1402/11/24 17,448 17,470 17,357 17,406 0.19 17,370 -0.02 0.65 856.98 K 1.49 B 38.5 1.57 0.71 0.43 1.17 M 1.61 M -1.38 4.09 M
181 1402/11/23 17,352 17,450 17,350 17,432 -0.15 17,373 -0.49 0.58 50.52 K 87.77 M 3.97 0.09 3.69 99.97 323.81 K 6.27 M -19.35 -84.5 M
182 1402/11/21 17,535 17,535 17,433 17,489 0.13 17,459 -0.05 0.59 22.98 K 40.13 M 1.18 0.04 78.14 34.38 3.92 M 1.53 M 2.56 17.56 M
183 1402/11/18 17,434 17,535 17,399 17,535 1.04 17,467 0.65 0.78 5.18 K 9.04 M 0.22 0.01 54.58 58.65 987.11 K 530.36 K 1.86 -368.04 K
184 1402/11/17 17,389 17,389 17,342 17,383 0.25 17,354 0.08 0.27 8.29 K 14.38 M 0.27 0.01 2.23 99.37 64.28 K 2.86 M -44.47 -13.97 M
185 1402/11/16 17,373 17,401 17,306 17,340 -0.4 17,340 -0.4 0.55 24.34 K 42.2 M 0.53 0.04 26.81 76.26 1.41 M 3.58 M -2.53 -20.87 M
186 1402/11/15 17,350 17,496 17,348 17,390 -1.01 17,409 -0.91 0.85 2.9 K 5.04 M 0.02 0.0 31.35 85.89 316.15 K 866.09 K -2.74 -2.75 M
187 1402/11/14 17,520 17,622 17,448 17,494 -0.06 17,568 0.37 1.0 56.46 K 99.19 M 0.44 0.09 48.45 73.0 4.0 M 6.58 M -1.64 -24.35 M
188 1402/11/11 17,425 17,522 17,425 17,477 -0.76 17,504 -0.61 0.56 24.01 K 42.03 M 0.01 0.04 62.63 40.9 2.39 M 2.46 M -1.03 9.13 M
189 1402/11/10 17,618 17,637 17,470 17,470 -0.57 17,611 0.23 0.96 48.2 K 84.88 M 0.03 0.07 94.66 6.7 6.18 M 334.55 K 18.47 74.66 M
190 1402/11/09 17,501 17,653 17,446 17,653 0.62 17,570 0.15 1.19 96.16 K 168.95 M 0.05 0.14 54.34 55.83 6.56 M 8.57 M -1.31 -2.51 M
191 1402/11/08 17,654 17,654 17,530 17,612 -0.01 17,544 -0.39 0.71 376.74 K 660.96 M 0.19 0.58 85.53 14.55 33.25 M 12.02 M 2.77 469.18 M
192 1402/11/07 17,589 17,660 17,532 17,632 0.29 17,613 0.18 0.73 96.1 K 169.25 M 0.05 0.15 89.45 11.15 11.65 M 4.72 M 2.47 132.53 M
193 1402/11/04 17,541 17,900 17,480 17,638 2.02 17,581 1.69 2.4 8.68 M 15.25 B 33.25 38.75 24.43 0.7 67.74 M 11.84 M 5.72 3.62 B
194 1402/11/03 17,300 17,445 17,188 17,429 1.92 17,289 1.11 1.5 282.37 K 488.19 M 1.29 1.26 41.96 58.57 9.31 M 25.99 M -2.79 -81.06 M
195 1402/11/02 17,360 17,489 16,687 17,482 0.49 17,100 -1.7 4.81 782.08 K 1.34 B 10.89 4.09 49.88 54.63 25.66 M 30.44 M -1.19 -63.55 M
196 1402/11/01 17,397 17,506 17,336 17,492 0.5 17,396 -0.05 0.98 59.75 K 103.94 M 0.42 0.3 8.83 91.67 1.53 M 8.66 M -5.66 -86.1 M
197 1402/10/30 17,673 17,673 17,352 17,363 -1.44 17,405 -1.2 1.85 131.57 K 229.01 M 0.84 0.68 4.72 95.32 1.08 M 21.83 M -20.19 -207.49 M
198 1402/10/27 17,615 17,648 17,600 17,648 0.35 17,616 0.16 0.27 48.8 K 85.97 M 0.11 0.25 50.23 56.15 2.4 M 6.03 M -2.52 -5.09 M
199 1402/10/26 17,594 17,625 17,567 17,619 -0.04 17,587 -0.22 0.33 68.7 K 120.82 M 0.14 0.35 10.84 89.32 2.62 M 17.99 M -6.86 -94.82 M
200 1402/10/25 17,722 17,722 17,574 17,592 -1.43 17,626 -1.24 0.84 50.37 K 88.78 M 0.1 0.25 42.3 58.33 2.68 M 8.63 M -3.22 -14.24 M
201 1402/10/24 17,746 17,917 17,696 17,746 0.86 17,848 1.44 1.25 409.88 K 731.54 M 1.01 2.17 93.65 15.99 38.06 M 12.99 M 2.93 568.11 M
202 1402/10/23 17,507 17,691 17,491 17,628 1.08 17,595 0.89 1.14 205.11 K 360.9 M 0.54 1.12 71.14 29.22 15.1 M 11.72 M 1.29 151.27 M
203 1402/10/20 17,150 17,586 17,150 17,450 1.45 17,439 1.39 2.54 1.51 M 2.63 B 15.86 12.26 76.92 11.82 43.09 M 15.56 M 2.77 1.71 B
204 1402/10/19 17,098 17,278 17,029 17,278 1.11 17,200 0.66 1.46 208.22 K 358.15 M 2.82 1.83 0.06 56.61 111.47 K 25.35 M -227.38 -202.54 M
205 1402/10/18 17,063 17,127 17,046 17,050 0.08 17,088 0.3 0.48 90.44 K 154.55 M 1.3 0.81 12.38 45.16 3.19 M 7.76 M -2.43 -50.66 M
206 1402/10/17 17,142 17,142 17,030 17,060 -0.32 17,037 -0.46 0.66 20.38 K 34.73 M 0.3 0.17 5.06 98.69 251.03 K 4.9 M -19.5 -32.51 M
207 1402/10/16 17,000 17,149 16,988 17,130 0.51 17,115 0.42 0.95 85.1 K 145.65 M 1.18 0.75 5.71 59.35 1.39 M 14.41 M -10.39 -78.13 M
208 1402/10/13 17,089 17,114 16,997 17,038 1.12 17,043 1.15 0.69 71.78 K 122.33 M 0.79 0.61 0.28 99.72 68.28 K 30.5 M -446.61 -121.64 M
209 1402/10/12 17,120 17,120 16,778 16,800 -2.26 16,850 -1.97 2.04 101.58 K 171.17 M 0.8 0.45 40.35 79.97 4.6 M 13.69 M -2.97 -67.82 M
210 1402/10/11 17,171 17,215 17,164 17,164 -0.3 17,188 -0.16 0.3 70.01 K 120.33 M 0.5 0.24 18.97 81.3 3.26 M 6.99 M -2.14 -75.0 M
211 1402/10/10 17,300 17,300 17,183 17,207 -0.66 17,216 -0.61 0.68 9.28 K 15.98 M 0.05 0.03 36.26 63.74 1.93 M 2.04 M -1.05 -4.39 M
212 1402/10/09 17,250 17,400 17,232 17,240 0.6 17,322 1.07 0.97 107.11 K 185.53 M 0.65 0.25 63.26 40.59 6.52 M 7.53 M -1.16 42.05 M
213 1402/10/06 17,158 17,281 17,087 17,281 0.96 17,138 0.12 1.14 166.06 K 284.59 M 1.16 0.39 67.06 50.72 23.86 M 7.6 M 3.14 46.51 M
214 1402/10/05 17,100 17,150 17,097 17,120 -0.55 17,117 -0.56 0.31 286.15 K 489.79 M 2.89 0.69 47.0 97.67 32.89 M 43.49 M -1.32 -248.15 M
215 1402/10/04 17,290 17,322 17,155 17,196 -0.28 17,214 -0.18 0.97 127.52 K 219.51 M 1.04 0.31 99.06 0.99 15.53 M 545.02 K 28.5 215.27 M
216 1402/10/03 17,390 17,390 17,210 17,234 -0.74 17,245 -0.68 1.05 162.3 K 279.89 M 1.46 0.4 97.55 14.83 30.34 M 8.3 M 3.65 231.51 M
217 1402/10/02 17,331 17,450 17,294 17,350 0.27 17,363 0.35 0.9 81.56 K 141.61 M 0.72 0.2 53.37 50.78 5.04 M 6.54 M -1.3 3.67 M
218 1402/09/29 17,317 17,384 17,267 17,316 -0.52 17,303 -0.6 0.68 58.38 K 101.02 M 0.36 0.13 74.96 80.0 8.41 M 8.98 M -1.07 -5.09 M
219 1402/09/28 17,435 17,472 17,265 17,266 -0.82 17,407 -0.01 1.2 65.46 K 113.95 M 0.42 0.15 24.77 75.24 2.17 M 21.43 M -9.87 -57.51 M
220 1402/09/27 17,300 17,500 17,300 17,453 1.64 17,408 1.37 1.16 245.99 K 428.22 M 2.17 0.57 28.71 50.93 8.78 M 24.23 M -2.76 -95.15 M
221 1402/09/25 17,000 17,244 17,000 17,228 0.93 17,172 0.6 1.44 103.67 K 178.03 M 0.86 0.24 24.41 76.57 3.62 M 22.72 M -6.27 -92.86 M
222 1402/09/22 17,070 17,090 17,043 17,080 0.06 17,069 0.0 0.28 90.82 K 155.02 M 0.85 0.19 0.01 100.0 11.11 K 11.07 M -996.9 -155.0 M
223 1402/09/21 17,111 17,111 17,051 17,054 -0.39 17,069 -0.3 0.35 311.2 K 531.19 M 4.4 0.68 0.39 19.64 257.15 K 34.77 M -135.22 -102.26 M
224 1402/09/20 17,100 17,142 17,056 17,104 0.29 17,121 0.39 0.5 22.43 K 38.4 M 0.04 0.05 44.51 55.81 1.22 M 3.06 M -2.51 -4.34 M
225 1402/09/19 17,033 17,112 16,979 17,089 0.2 17,055 0.0 0.78 39.22 K 66.89 M 0.05 0.09 4.6 98.94 384.45 K 6.62 M -17.21 -63.1 M
226 1402/09/18 17,173 17,173 16,990 17,013 -0.57 17,055 -0.33 1.08 139.67 K 238.21 M 0.17 0.3 62.04 50.39 8.21 M 12.0 M -1.46 27.75 M
227 1402/09/15 17,200 17,200 17,088 17,105 -0.19 17,111 -0.15 0.66 23.27 K 39.82 M 0.02 0.05 12.6 93.75 557.38 K 7.47 M -13.39 -32.31 M
228 1402/09/14 17,096 17,228 17,070 17,078 0.73 17,137 1.08 0.93 129.34 K 221.65 M 0.1 0.27 36.97 68.46 5.85 M 16.86 M -2.88 -69.79 M
229 1402/09/13 17,190 17,300 16,699 17,088 1.08 16,954 0.28 3.6 2.25 M 3.81 B 2.51 6.16 7.14 9.4 20.93 M 29.85 M -1.43 -86.03 M
230 1402/09/12 16,900 17,145 16,803 17,145 1.93 16,906 0.51 2.04 1.54 M 2.6 B 2.61 5.29 38.71 2.05 52.98 M 5.93 M 8.94 953.23 M
231 1402/09/11 16,750 16,893 16,744 16,847 0.98 16,821 0.83 0.89 193.49 K 325.47 M 0.35 0.65 61.56 57.88 4.66 M 17.12 M -3.68 11.99 M
232 1402/09/08 16,508 17,246 16,508 16,726 1.93 16,683 1.67 4.47 2.62 M 4.37 B 39.24 15.57 23.03 2.63 31.42 M 14.35 M 2.19 890.61 M
233 1402/09/07 16,476 16,497 16,373 16,497 0.89 16,409 0.35 0.76 57.53 K 94.39 M 0.3 0.34 38.57 94.81 4.05 M 11.19 M -2.77 -53.09 M
234 1402/09/06 16,344 16,399 16,331 16,366 0.0 16,352 -0.09 0.42 70.86 K 115.87 M 0.36 0.42 74.9 30.14 7.89 M 8.73 M -1.11 51.86 M
235 1402/09/05 16,345 16,368 16,345 16,368 0.48 16,366 0.47 0.14 3.74 K 6.11 M 0.02 0.02 100.0 91.82 3.06 M 5.61 M -1.84 500.16 K
236 1402/09/04 16,364 16,364 16,265 16,349 0.41 16,290 0.05 0.61 12.91 K 21.03 M 0.06 0.07 21.82 88.47 573.64 K 3.1 M -5.41 -14.02 M
237 1402/09/01 16,279 16,329 16,250 16,329 0.46 16,282 0.17 0.49 188.4 K 306.76 M 0.52 1.07 3.42 52.17 1.31 M 32.01 M -24.41 -149.56 M
238 1402/08/30 16,280 16,280 16,214 16,279 0.52 16,254 0.37 0.41 688.51 K 1.12 B 3.0 4.5 8.41 7.04 15.68 M 15.75 M -1.0 15.36 M
239 1402/08/29 16,230 16,231 16,148 16,151 -0.83 16,194 -0.56 0.51 82.61 K 133.78 M 0.35 0.55 10.98 21.98 14.69 M 3.68 M 4.0 -14.71 M
240 1402/08/28 16,280 16,299 16,220 16,262 0.04 16,286 0.19 0.49 73.8 K 120.19 M 0.32 0.47 15.31 37.77 3.68 M 7.57 M -2.06 -26.99 M
241 1402/08/27 16,269 16,319 16,230 16,271 0.06 16,255 -0.04 0.55 19.69 K 32.01 M 0.08 0.02 31.73 100.0 1.13 M 4.0 M -3.55 -21.85 M
242 1402/08/24 16,280 16,330 16,251 16,251 -0.32 16,261 -0.26 0.49 930.22 K 1.51 B 9.95 0.89 5.63 1.02 28.38 M 1.94 M 14.66 69.64 M
243 1402/08/23 16,341 16,380 16,290 16,340 -0.48 16,303 -0.71 0.55 40.5 K 66.03 M 0.29 0.04 39.77 80.06 6.56 M 26.43 M -4.03 -26.6 M
244 1402/08/22 16,399 16,480 16,343 16,414 0.33 16,419 0.36 0.84 125.17 K 205.51 M 0.97 0.12 49.84 81.53 12.8 M 18.62 M -1.45 -65.12 M
245 1402/08/21 16,399 16,399 16,341 16,377 0.1 16,360 0.0 0.35 44.42 K 72.67 M 0.34 0.04 11.25 49.2 1.36 M 5.11 M -3.75 -27.58 M
246 1402/08/20 16,400 16,450 16,340 16,400 0.37 16,360 0.13 0.67 149.5 K 244.57 M 0.89 0.13 9.54 25.08 2.59 M 10.22 M -3.95 -38.01 M
247 1402/08/17 16,340 16,413 16,320 16,354 -0.07 16,339 -0.16 0.57 107.86 K 176.24 M 0.7 0.1 10.63 99.43 1.87 M 19.47 M -10.39 -156.5 M
248 1402/08/16 16,290 16,397 16,280 16,397 0.99 16,366 0.79 0.72 273.48 K 447.57 M 2.51 0.25 44.31 67.22 10.44 M 37.61 M -3.6 -102.52 M
249 1402/08/15 16,249 16,278 16,200 16,270 1.05 16,237 0.84 0.48 71.94 K 116.81 M 0.64 0.06 24.81 100.0 4.14 M 19.47 M -4.7 -87.82 M
250 1402/08/14 16,080 16,170 16,080 16,152 0.28 16,101 -0.04 0.56 59.79 K 96.27 M 0.51 0.05 44.36 99.98 7.12 M 12.03 M -1.69 -53.54 M
251 1402/08/13 16,050 16,199 16,050 16,159 1.57 16,107 1.24 0.93 326.01 K 525.11 M 3.08 0.29 80.18 40.72 26.31 M 30.54 M -1.16 207.23 M
252 1402/08/10 15,950 16,029 15,850 16,028 0.29 15,910 -0.44 1.13 33.83 K 53.82 M 0.34 0.03 18.58 98.51 1.0 M 5.89 M -5.89 -43.02 M
253 1402/08/09 16,000 16,001 15,930 15,930 -0.59 15,981 -0.27 0.45 52.19 K 83.4 M 0.39 0.05 4.95 99.27 413.18 K 16.56 M -40.08 -78.66 M
254 1402/08/08 16,049 16,080 16,010 16,049 0.37 16,025 0.22 0.44 93.51 K 149.86 M 0.77 0.08 58.85 64.8 12.6 M 6.07 M 2.08 -8.91 M
255 1402/08/07 15,851 16,044 15,851 16,000 0.62 15,990 0.56 1.22 81.79 K 130.79 M 0.54 0.07 32.75 99.72 6.12 M 11.86 M -1.94 -87.59 M
256 1402/08/06 16,000 16,000 15,711 15,711 -2.02 15,901 -0.84 1.84 268.71 K 427.26 M 0.07 0.24 12.56 20.06 6.71 M 9.52 M -1.42 -32.05 M
257 1402/08/03 16,080 16,080 16,010 16,049 0.27 16,035 0.18 0.44 5.8 K 9.3 M 0.0 0.01 48.0 93.67 743.82 K 1.74 M -2.34 -4.25 M
258 1402/08/02 16,081 16,081 16,000 16,050 -0.4 16,006 -0.67 0.51 215.99 K 345.71 M 0.06 0.19 0.63 7.29 311.16 K 8.4 M -27.01 -23.03 M
259 1402/08/01 16,179 16,179 16,100 16,100 -0.18 16,114 -0.09 0.49 33.87 K 54.58 M 0.01 0.03 11.6 100.0 904.79 K 13.65 M -15.08 -48.25 M
260 1402/07/30 16,120 16,159 16,120 16,130 0.0 16,129 -0.01 0.24 233.48 K 376.58 M 0.06 0.21 51.79 12.93 32.51 M 24.35 M 1.34 146.36 M
261 1402/07/29 16,180 16,180 16,100 16,149 0.54 16,130 0.42 0.5 18.63 M 30.05 B 51.23 110.91 0.02 0.15 825.9 K 11.38 M -13.78 -38.91 M
262 1402/07/26 16,090 16,099 16,010 16,099 0.37 16,062 0.14 0.56 81.95 K 131.63 M 0.23 0.49 56.35 69.16 7.42 M 9.1 M -1.23 -16.85 M
263 1402/07/25 16,120 16,120 16,020 16,100 0.46 16,040 0.08 0.62 68.13 K 109.28 M 0.19 0.4 23.58 76.42 2.86 M 83.51 M -29.18 -57.75 M
264 1402/07/24 15,980 16,124 15,980 16,113 0.62 16,027 0.08 0.9 91.33 K 146.37 M 0.23 0.55 46.19 66.01 8.45 M 13.8 M -1.63 -29.01 M
265 1402/07/23 16,019 16,050 15,980 16,015 0.43 16,014 0.42 0.44 1.43 M 2.28 B 9.73 14.04 0.15 100.0 561.65 K 326.38 M -581.1 -2.28 B
266 1402/07/22 16,099 16,100 15,920 15,951 -0.97 15,947 -0.99 1.13 150.19 K 239.52 M 0.76 1.53 2.76 33.3 551.32 K 9.97 M -18.09 -73.15 M
267 1402/07/19 16,120 16,120 16,041 16,060 -0.3 16,107 -0.01 0.49 22.37 K 36.04 M 0.11 0.21 96.93 6.45 3.49 M 1.16 M 3.0 32.6 M
268 1402/07/18 16,100 16,150 16,080 16,120 0.63 16,109 0.56 0.44 103.03 K 165.96 M 0.52 0.98 32.56 67.44 6.75 M 12.44 M -1.84 -57.88 M
269 1402/07/17 16,050 16,130 15,950 16,050 0.63 16,019 0.44 1.13 271.25 K 434.51 M 1.86 2.41 18.81 14.53 10.21 M 5.26 M 1.94 18.57 M
270 1402/07/16 16,349 16,349 15,800 16,000 -1.31 15,949 -1.62 3.47 186.15 K 296.89 M 1.4 0.63 22.65 86.13 3.96 M 17.05 M -4.31 -188.45 M
271 1402/07/15 16,381 16,429 16,150 16,269 -0.85 16,212 -1.19 1.73 407.05 K 659.92 M 5.01 1.43 1.77 75.0 973.2 K 123.73 M -127.14 -483.24 M
272 1402/07/12 16,401 16,495 16,400 16,400 0.65 16,408 0.7 0.58 26.44 K 43.38 M 0.32 0.09 93.57 7.31 2.25 M 528.33 K 4.27 37.42 M
273 1402/07/10 16,241 16,471 16,241 16,450 0.47 16,294 -0.48 1.42 96.13 K 156.64 M 1.34 0.34 23.42 34.89 2.04 M 9.11 M -4.47 -17.97 M
274 1402/07/09 16,400 16,480 16,270 16,350 -0.29 16,373 -0.15 1.29 15.09 K 24.71 M 0.22 0.05 53.77 55.96 1.21 M 1.98 M -1.64 -541.27 K
275 1402/07/08 16,650 16,650 16,350 16,350 -1.31 16,398 -1.02 1.83 118.65 K 194.56 M 2.22 0.31 7.84 95.76 1.02 M 16.94 M -16.66 -171.07 M
276 1402/07/05 16,650 16,650 16,550 16,610 -0.16 16,567 -0.42 0.6 150.21 K 248.84 M 5.2 0.39 17.28 89.15 2.53 M 18.49 M -7.31 -178.84 M
277 1402/07/04 16,650 16,650 16,610 16,650 -0.83 16,637 -0.91 0.24 32.16 K 53.51 M 0.79 0.08 74.62 66.52 3.33 M 5.08 M -1.53 4.33 M
278 1402/07/03 16,980 16,980 16,660 16,675 -1.88 16,789 -1.21 1.92 43.04 K 72.25 M 0.86 0.11 81.17 42.24 3.26 M 5.09 M -1.56 28.13 M
279 1402/07/01 16,970 17,019 16,871 17,018 0.66 16,994 0.51 0.88 3.72 K 6.33 M 0.06 0.01 100.0 100.0 372.07 K 790.65 K -2.12 0.0
280 1402/06/29 17,040 17,040 16,870 16,870 -0.75 16,907 -0.54 1.01 38.46 K 65.03 M 0.52 0.1 30.89 97.06 1.06 M 10.52 M -9.95 -43.03 M
281 1402/06/28 16,990 17,060 16,990 17,039 -0.41 16,998 -0.65 0.41 27.13 K 46.11 M 0.32 0.07 8.9 99.5 586.14 K 5.1 M -8.7 -41.78 M
282 1402/06/27 17,120 17,140 17,060 17,070 -0.34 17,110 -0.11 0.47 91.9 K 157.23 M 0.95 0.23 99.53 29.87 11.18 M 6.71 M 1.67 109.53 M
283 1402/06/26 17,030 17,200 17,030 17,149 0.54 17,128 0.42 1.0 89.62 K 153.5 M 0.87 0.22 27.66 97.71 1.77 M 21.43 M -12.11 -107.54 M
284 1402/06/22 17,090 17,090 17,020 17,059 -0.01 17,057 -0.02 0.41 43.25 K 73.77 M 0.24 0.11 95.13 25.12 5.01 M 3.09 M 1.62 51.64 M
285 1402/06/21 17,039 17,080 17,039 17,079 0.33 17,061 0.22 0.24 115.72 K 197.43 M 0.12 0.28 99.13 7.11 19.57 M 4.68 M 4.18 181.69 M
286 1402/06/20 17,050 17,070 16,980 17,020 -0.16 17,023 -0.14 0.53 86.12 K 146.6 M 0.09 0.21 60.15 50.63 7.35 M 7.42 M -1.01 13.96 M
287 1402/06/19 17,080 17,130 17,001 17,130 -0.29 17,047 -0.77 0.76 147.76 K 251.88 M 0.16 0.37 100.0 1.66 14.82 M 1.39 M 10.65 247.71 M
288 1402/06/18 17,230 17,280 17,020 17,020 -2.16 17,180 -1.24 1.53 122.15 K 209.86 M 0.13 0.27 5.43 97.9 949.65 K 18.68 M -19.67 -194.07 M
289 1402/06/14 17,480 17,524 17,310 17,360 0.49 17,396 0.7 1.24 414.5 K 721.04 M 0.49 0.94 16.09 37.58 6.45 M 24.63 M -3.82 -154.9 M
290 1402/06/13 16,960 17,550 16,900 17,500 2.93 17,275 1.61 3.85 3.88 M 6.7 B 8.53 15.37 47.05 40.55 150.13 M 150.93 M -1.01 435.91 M
291 1402/06/12 16,940 17,051 16,901 16,990 -0.2 17,002 -0.13 0.89 155.35 K 264.12 M 0.33 0.63 100.0 20.37 15.54 M 7.69 M 2.02 210.32 M
292 1402/06/11 17,050 17,100 16,900 16,941 -0.55 17,024 -0.06 1.18 51.22 K 87.19 M 0.11 0.2 70.89 47.39 2.81 M 5.16 M -1.84 20.49 M
293 1402/06/08 16,861 17,100 16,861 17,060 0.42 17,034 0.27 1.42 46.73 K 79.61 M 0.1 0.18 38.02 70.69 2.02 M 3.31 M -1.64 -26.01 M
294 1402/06/07 17,100 17,150 16,920 16,921 -0.49 16,988 -0.1 1.36 57.05 K 96.92 M 0.12 0.22 58.52 49.74 7.09 M 4.38 M 1.62 8.51 M
295 1402/06/06 16,900 17,150 16,881 16,920 1.22 17,005 1.73 1.59 1.96 M 3.34 B 14.64 12.3 13.92 10.76 35.77 M 18.92 M 1.89 105.51 M
296 1402/06/05 16,460 16,950 16,460 16,849 2.26 16,716 1.45 2.98 208.78 K 348.99 M 1.83 1.4 42.22 82.21 7.76 M 13.66 M -1.76 -139.57 M
297 1402/06/04 16,250 16,650 16,250 16,601 2.59 16,477 1.82 2.46 141.16 K 232.6 M 1.33 0.99 91.28 30.18 11.17 M 7.02 M 1.59 142.11 M
298 1402/06/01 16,110 16,350 16,100 16,350 1.53 16,182 0.49 1.55 86.09 K 139.31 M 0.62 0.62 28.07 85.55 4.35 M 17.03 M -3.92 -80.07 M
299 1402/05/31 16,100 16,150 16,080 16,120 -0.35 16,103 -0.46 0.44 70.7 K 113.84 M 0.53 0.5 46.34 50.57 3.77 M 9.6 M -2.55 -4.81 M
300 1402/05/30 16,200 16,220 16,110 16,111 -0.24 16,177 0.17 0.68 164.16 K 265.55 M 1.54 1.23 36.8 67.87 5.75 M 20.02 M -3.48 -82.5 M
301 1402/05/29 16,150 16,180 16,110 16,160 -0.33 16,150 -0.39 0.43 109.0 K 176.03 M 1.08 0.83 14.53 29.59 3.2 M 8.68 M -2.71 -26.5 M
302 1402/05/28 16,350 16,350 16,101 16,160 -0.92 16,214 -0.59 1.55 98.76 K 160.14 M 1.13 0.74 16.52 57.61 2.4 M 10.25 M -4.26 -65.8 M
303 1402/05/25 16,350 16,400 16,290 16,291 -0.56 16,310 -0.45 0.68 246.44 K 401.94 M 0.82 2.01 88.3 12.57 22.18 M 7.22 M 3.07 304.38 M
304 1402/05/24 16,391 16,450 16,301 16,301 -1.07 16,383 -0.57 0.91 42.69 K 69.93 M 0.14 0.35 85.92 12.83 12.02 M 1.5 M 8.04 51.11 M
305 1402/05/23 16,500 16,500 16,420 16,420 0.65 16,477 1.0 0.49 36.59 K 60.3 M 0.12 0.3 96.05 5.67 7.24 M 1.14 M 6.36 54.5 M
306 1402/05/22 16,400 16,460 16,250 16,460 0.41 16,314 -0.48 1.29 80.88 K 131.94 M 0.27 0.64 44.98 58.07 4.24 M 7.66 M -1.81 -17.27 M
307 1402/05/21 16,570 16,780 16,305 16,440 -0.68 16,393 -0.96 2.91 28.52 K 46.75 M 0.08 0.22 16.69 89.18 709.24 K 6.95 M -9.8 -33.89 M
308 1402/05/18 16,600 16,600 16,541 16,600 0.57 16,552 0.28 0.36 1.31 M 2.17 B 12.87 20.69 99.92 1.86 166.7 M 8.09 M 20.61 2.13 B
309 1402/05/17 16,400 16,550 16,400 16,500 0.07 16,506 0.11 0.91 68.46 K 113.0 M 0.75 1.09 53.77 40.16 6.08 M 6.48 M -1.07 15.39 M
310 1402/05/16 16,471 16,500 16,452 16,500 -0.47 16,488 -0.54 0.29 78.63 K 129.64 M 0.93 1.31 91.79 38.07 10.82 M 6.17 M 1.75 69.64 M
311 1402/05/15 16,650 16,650 16,450 16,650 0.3 16,578 -0.14 1.22 31.52 K 52.26 M 0.4 0.5 84.03 63.75 5.49 M 5.55 M -1.01 10.6 M
312 1402/05/14 16,271 16,730 16,271 16,650 2.33 16,601 2.03 2.82 272.16 K 451.81 M 10.24 5.12 35.1 67.57 8.35 M 33.92 M -4.06 -146.7 M
313 1402/05/10 16,201 16,320 16,100 16,320 1.68 16,271 1.37 1.37 58.17 K 94.65 M 2.83 1.12 87.65 100.0 10.37 M 7.89 M 1.31 -11.69 M
314 1402/05/09 16,200 16,200 16,050 16,081 -0.36 16,051 -0.55 0.93 18.61 K 29.86 M 0.51 0.36 17.14 99.93 852.84 K 2.71 M -3.18 -24.73 M
315 1402/05/08 16,150 16,300 16,100 16,100 -0.74 16,139 -0.5 1.24 42.27 K 68.23 M 1.41 0.77 47.95 85.46 4.67 M 8.33 M -1.78 -25.59 M
316 1402/05/07 16,330 16,330 16,151 16,250 0.17 16,220 -0.01 1.11 4.03 K 6.54 M 0.1 0.06 100.0 39.28 1.31 M 856.39 K 1.53 3.97 M
317 1402/05/04 16,220 16,290 16,000 16,270 1.04 16,222 0.75 1.81 9.87 K 16.01 M 0.15 0.15 98.7 57.13 1.32 M 1.52 M -1.16 6.65 M
318 1402/05/03 16,450 16,450 16,050 16,190 -0.53 16,102 -1.07 2.49 27.82 K 44.79 M 0.4 0.42 35.77 92.39 1.78 M 4.6 M -2.58 -25.36 M
319 1402/05/02 16,001 16,350 16,001 16,200 0.22 16,276 0.69 2.18 99.24 K 161.52 M 1.63 1.37 92.35 50.29 13.56 M 9.02 M 1.5 67.93 M
320 1402/05/01 16,170 16,170 16,160 16,160 1.08 16,165 1.11 0.06 8.54 K 13.8 M 0.14 0.12 76.57 51.37 1.51 M 3.54 M -2.35 3.48 M
321 1402/04/31 16,319 16,320 15,900 16,000 -1.92 15,988 -2.0 2.64 63.21 K 101.05 M 0.77 0.84 15.98 99.7 897.04 K 7.75 M -8.64 -84.6 M
322 1402/04/28 16,700 16,700 16,000 16,350 -0.84 16,314 -1.06 4.38 140.52 K 229.25 M 2.22 1.89 62.8 84.22 6.54 M 8.39 M -1.28 -49.09 M
323 1402/04/27 16,470 16,550 16,251 16,487 2.08 16,488 2.09 1.84 33.68 K 55.54 M 0.54 0.45 100.0 30.48 6.94 M 2.42 M 2.87 38.61 M
324 1402/04/26 16,360 16,360 16,000 16,358 0.88 16,151 -0.39 2.25 59.39 K 95.92 M 0.97 0.8 95.93 88.13 4.84 M 6.5 M -1.34 7.48 M
325 1402/04/25 16,730 16,730 16,150 16,150 -2.11 16,215 -1.72 3.59 15.02 K 24.36 M 0.24 0.19 21.28 99.13 864.09 K 3.45 M -3.99 -18.96 M
326 1402/04/24 16,520 16,700 16,370 16,500 -0.07 16,498 -0.08 2.02 160.39 K 264.61 M 3.39 2.18 85.1 42.34 12.51 M 6.59 M 1.9 113.14 M
327 1402/04/21 16,750 16,750 16,351 16,369 -2.48 16,511 -1.63 2.44 48.29 K 79.73 M 0.88 0.64 73.72 74.93 5.88 M 5.43 M 1.08 -962.37 K
328 1402/04/20 16,690 16,930 16,650 16,929 -0.47 16,785 -1.32 1.68 26.69 K 44.8 M 0.48 0.28 82.23 95.59 3.35 M 2.85 M 1.17 -5.98 M
329 1402/04/19 16,760 17,050 16,760 16,999 1.24 17,009 1.3 1.73 54.45 K 92.62 M 1.08 0.57 99.57 80.99 7.09 M 5.77 M 1.23 17.21 M
330 1402/04/18 16,830 16,924 16,750 16,750 -1.03 16,791 -0.79 1.04 26.95 K 45.26 M 0.43 0.28 85.02 100.0 3.85 M 2.83 M 1.36 -6.78 M
331 1402/04/17 16,800 17,050 16,800 16,821 -1.08 16,924 -0.48 1.49 79.94 K 135.28 M 0.99 0.78 87.56 76.25 6.97 M 11.46 M -1.64 15.3 M
332 1402/04/14 16,800 17,090 16,770 16,797 0.08 17,005 1.32 1.91 86.94 K 147.84 M 1.1 0.87 63.91 76.47 7.27 M 7.07 M 1.03 -18.57 M
333 1402/04/13 16,880 17,000 16,662 16,750 -0.69 16,784 -0.49 2.03 28.92 K 48.54 M 0.36 0.29 89.88 100.0 2.42 M 4.05 M -1.67 -4.91 M
334 1402/04/12 16,900 16,900 16,751 16,870 1.27 16,866 1.24 0.89 28.91 K 48.77 M 0.25 0.29 85.87 91.93 2.62 M 3.74 M -1.43 -2.96 M
335 1402/04/11 16,460 16,780 16,460 16,760 1.75 16,659 1.14 1.94 91.62 K 152.64 M 0.87 0.89 97.37 61.2 11.43 M 9.34 M 1.22 55.21 M
336 1402/04/10 16,510 16,510 16,450 16,450 -0.31 16,472 -0.18 0.36 166.6 K 274.43 M 1.8 0.69 66.56 100.0 16.61 M 22.87 M -1.38 -91.77 M
337 1402/04/07 16,570 16,780 16,350 16,502 -0.44 16,501 -0.45 2.63 80.52 K 132.87 M 0.81 0.34 66.88 77.35 11.11 M 7.34 M 1.51 -13.92 M
338 1402/04/06 16,689 16,689 16,500 16,560 -0.44 16,575 -0.35 1.15 29.76 K 49.33 M 0.29 0.12 31.63 100.0 1.3 M 6.17 M -4.74 -33.73 M
339 1402/04/05 16,880 16,880 16,550 16,591 -1.34 16,634 -1.08 1.99 219.73 K 365.5 M 3.3 0.92 69.33 51.09 14.9 M 14.36 M 1.04 66.66 M
340 1402/04/04 16,900 16,900 16,560 16,878 1.49 16,816 1.11 2.05 29.34 K 49.35 M 0.35 0.12 81.01 96.58 2.67 M 4.33 M -1.63 -7.68 M
341 1402/04/03 16,610 16,760 16,450 16,600 0.83 16,631 1.01 1.88 104.05 K 173.05 M 1.42 0.44 69.19 90.59 4.99 M 8.71 M -1.75 -37.04 M
342 1402/03/31 16,500 16,600 16,400 16,600 1.56 16,464 0.73 1.22 112.38 K 185.03 M 1.67 0.29 68.05 100.0 6.3 M 12.34 M -1.96 -59.11 M
343 1402/03/30 16,500 16,542 16,250 16,490 0.3 16,345 -0.58 1.8 47.01 K 76.83 M 0.33 0.12 43.12 100.0 3.31 M 5.91 M -1.78 -43.7 M
344 1402/03/29 16,800 16,800 16,350 16,499 0.1 16,440 -0.25 2.75 39.71 K 65.29 M 0.27 0.1 19.13 100.0 1.25 M 5.44 M -4.36 -52.8 M
345 1402/03/28 16,500 16,830 16,350 16,535 0.46 16,482 0.14 2.94 115.29 K 190.03 M 0.83 0.27 52.04 100.0 7.06 M 12.67 M -1.79 -91.13 M
346 1402/03/27 16,650 16,710 16,250 16,490 0.07 16,459 -0.12 2.83 52.11 K 85.77 M 0.32 0.12 42.31 74.97 2.79 M 5.85 M -2.09 -28.02 M
347 1402/03/24 16,620 16,620 16,322 16,614 1.73 16,478 0.89 1.83 81.84 K 134.85 M 0.52 0.13 36.7 98.52 4.5 M 14.76 M -3.28 -83.36 M
348 1402/03/23 16,300 16,450 16,100 16,400 0.94 16,332 0.52 2.17 419.99 K 685.91 M 5.54 0.65 35.02 87.68 17.16 M 40.09 M -2.34 -361.18 M
349 1402/03/22 16,700 16,700 16,150 16,150 -2.33 16,248 -1.74 3.41 71.24 K 115.74 M 1.09 0.11 9.65 60.52 1.12 M 5.39 M -4.83 -58.89 M
350 1402/03/21 16,620 16,805 16,450 16,450 -2.12 16,536 -1.61 2.16 66.36 K 109.73 M 0.79 0.1 18.72 100.0 2.93 M 5.49 M -1.87 -89.19 M
351 1402/03/20 17,000 17,254 16,600 16,610 -2.51 16,806 -1.36 3.94 174.47 K 293.21 M 0.27 0.25 10.07 98.97 2.95 M 10.01 M -3.39 -260.68 M
352 1402/03/17 17,010 17,280 16,950 17,150 0.94 17,038 0.28 1.95 49.24 K 83.89 M 0.08 0.07 51.56 88.26 3.09 M 4.94 M -1.6 -30.79 M
353 1402/03/16 17,000 17,270 16,911 17,000 0.12 16,991 0.07 2.12 17.72 K 30.11 M 0.03 0.02 33.46 100.0 774.98 K 3.35 M -4.32 -20.04 M
354 1402/03/13 17,090 17,120 16,896 16,904 -0.52 16,979 -0.08 1.33 19.68 K 33.41 M 0.03 0.03 99.89 86.76 4.17 M 2.63 M 1.58 4.39 M
355 1402/03/10 17,190 17,300 16,870 16,888 -2.08 16,993 -1.47 2.55 158.22 K 268.87 M 0.24 0.2 15.59 100.0 2.99 M 16.8 M -5.61 -226.95 M
356 1402/03/09 17,320 17,490 17,062 17,180 -0.19 17,247 0.2 2.51 2.93 M 5.05 B 34.22 4.35 4.53 4.9 7.39 M 17.68 M -2.39 -18.47 M
357 1402/03/08 17,210 17,479 17,020 17,312 0.86 17,213 0.29 2.7 42.39 K 72.97 M 0.06 0.06 55.99 68.01 4.09 M 4.51 M -1.1 -8.77 M
358 1402/03/07 17,281 17,390 17,000 17,200 -0.47 17,164 -0.68 2.29 153.52 K 263.5 M 0.23 0.2 36.69 100.0 4.2 M 16.47 M -3.92 -166.82 M
359 1402/03/06 17,470 17,509 17,150 17,250 -1.25 17,281 -1.08 2.09 83.12 K 143.63 M 0.12 0.11 32.03 100.0 2.71 M 11.05 M -4.08 -97.63 M
360 1402/03/03 17,360 17,695 17,360 17,549 0.18 17,469 -0.28 1.93 36.73 K 64.17 M 0.04 0.05 79.02 100.0 4.61 M 4.94 M -1.07 -13.46 M
361 1402/03/02 17,653 17,700 17,406 17,540 -0.63 17,518 -0.76 1.69 112.33 K 196.77 M 0.13 0.14 79.62 100.0 6.03 M 7.03 M -1.17 -40.1 M
362 1402/03/01 17,599 17,690 17,300 17,644 1.94 17,652 1.99 2.25 3.04 M 5.36 B 3.0 4.65 6.92 17.74 10.91 M 38.06 M -3.49 -580.55 M
363 1402/02/31 17,350 17,490 17,165 17,487 1.89 17,308 0.85 1.89 86.75 K 150.15 M 0.07 0.13 64.95 100.0 3.05 M 7.9 M -2.59 -52.63 M
364 1402/02/30 17,260 17,399 17,000 17,068 -1.05 17,162 -0.5 2.35 204.09 K 350.25 M 0.18 0.3 25.6 100.0 6.4 M 13.47 M -2.1 -260.58 M
365 1402/02/27 17,150 17,300 17,150 17,247 0.57 17,249 0.58 0.87 702.04 K 1.21 B 0.6 1.07 99.91 99.12 39.03 M 60.02 M -1.54 9.56 M
366 1402/02/25 17,560 17,560 17,050 17,227 0.38 17,149 -0.08 2.99 140.61 K 241.12 M 0.12 0.17 52.38 90.73 9.72 M 10.94 M -1.13 -92.47 M
367 1402/02/24 16,930 17,579 16,930 17,490 3.52 17,162 1.58 3.83 3.94 M 6.76 B 8.03 6.34 34.33 14.93 44.62 M 36.02 M 1.24 1.31 B
368 1402/02/23 16,951 17,269 16,400 16,930 -2.58 16,895 -2.78 5.3 829.49 K 1.4 B 2.19 1.38 8.32 23.91 6.14 M 9.85 M -1.61 -218.45 M
369 1402/02/20 17,848 17,848 17,050 17,500 2.57 17,379 1.86 4.68 144.57 K 251.25 M 0.38 0.24 45.47 93.16 3.81 M 6.69 M -1.76 -119.82 M
370 1402/02/19 16,960 17,697 16,610 17,384 1.7 17,061 -0.19 6.54 755.77 K 1.29 B 1.32 1.27 33.47 88.54 12.33 M 51.89 M -4.21 -710.06 M
371 1402/02/18 17,490 17,490 16,600 16,600 -8.4 17,094 -5.67 5.36 323.4 K 552.81 M 0.56 0.55 24.2 100.0 5.58 M 8.38 M -1.5 -419.01 M
372 1402/02/17 18,712 18,990 17,750 17,760 -5.78 18,122 -3.86 6.99 397.85 K 720.98 M 0.66 0.67 45.83 99.78 11.8 M 19.98 M -1.69 -389.02 M
373 1402/02/16 18,760 18,950 18,500 18,949 1.82 18,849 1.28 2.43 275.91 K 520.05 M 0.3 0.47 100.0 43.8 10.61 M 8.14 M 1.3 292.25 M
374 1402/02/13 18,800 18,800 18,510 18,760 0.37 18,610 -0.43 1.57 125.55 K 233.65 M 0.14 0.21 69.4 76.34 4.05 M 6.61 M -1.63 -16.21 M
375 1402/02/12 18,600 18,900 18,454 18,760 1.76 18,691 1.39 2.42 1.74 M 3.25 B 2.91 3.37 12.84 88.85 8.88 M 152.04 M -17.12 -2.47 B
376 1402/02/11 18,590 18,590 18,250 18,585 1.35 18,435 0.53 1.86 328.11 K 604.87 M 0.58 0.65 62.08 91.11 7.99 M 23.96 M -3.0 -175.63 M
377 1402/02/10 18,390 18,580 18,110 18,580 2.87 18,337 1.52 2.6 522.9 K 958.83 M 1.02 1.07 95.21 98.09 13.83 M 29.39 M -2.12 -27.61 M
378 1402/02/09 17,994 18,400 17,953 18,390 2.98 18,062 1.15 2.49 1.88 M 3.39 B 6.8 4.48 100.0 16.52 51.41 M 15.57 M 3.3 2.83 B
379 1402/02/06 17,998 18,000 17,750 17,838 -0.74 17,857 -0.63 1.41 100.02 K 178.6 M 0.35 0.14 86.2 46.95 4.28 M 5.99 M -1.4 70.09 M
380 1402/02/05 18,000 18,000 17,718 18,000 0.83 17,971 0.67 1.59 160.56 K 288.53 M 0.56 0.22 99.84 47.57 7.39 M 7.22 M 1.02 150.82 M
381 1402/02/04 17,900 18,000 17,600 17,860 0.85 17,852 0.8 2.27 181.27 K 323.6 M 0.2 0.25 85.74 44.65 6.31 M 5.35 M 1.18 132.99 M
382 1402/01/30 17,698 17,890 17,641 17,890 1.02 17,710 0.0 1.41 233.75 K 413.99 M 0.26 0.32 58.86 63.06 11.08 M 23.73 M -2.14 -17.38 M
383 1402/01/29 17,500 17,899 17,500 17,700 1.98 17,710 2.03 2.28 705.65 K 1.25 B 0.86 1.01 31.81 95.05 10.19 M 47.51 M -4.66 -790.21 M
384 1402/01/28 17,440 17,489 17,250 17,480 0.49 17,357 -0.22 1.39 133.07 K 230.97 M 0.15 0.16 89.64 96.81 5.31 M 13.15 M -2.48 -16.55 M
385 1402/01/27 17,500 17,500 17,150 17,350 0.45 17,395 0.71 2.04 179.07 K 311.49 M 0.2 0.13 98.69 100.0 6.27 M 15.57 M -2.48 -4.07 M
386 1402/01/26 16,950 17,400 16,950 17,400 4.02 17,272 3.26 2.65 3.26 M 5.63 B 9.99 2.7 11.04 8.41 14.14 M 14.8 M -1.05 148.5 M
387 1402/01/22 16,450 16,850 16,450 16,850 0.27 16,727 -0.46 2.43 138.7 K 232.0 M 0.38 0.12 92.47 62.6 9.33 M 6.31 M 1.48 69.3 M
388 1402/01/21 17,150 17,150 16,400 16,690 -2.08 16,804 -1.41 4.57 412.14 K 692.54 M 1.32 0.34 55.13 90.84 10.91 M 18.5 M -1.7 -247.33 M
389 1402/01/20 17,188 17,200 16,806 17,133 0.2 17,045 -0.31 2.34 384.99 K 656.21 M 1.38 0.32 48.6 97.47 6.38 M 30.46 M -4.78 -320.7 M
390 1402/01/19 16,950 17,300 16,753 17,003 1.72 17,098 2.29 3.27 380.45 K 650.5 M 1.45 0.32 94.76 52.15 11.21 M 14.75 M -1.32 277.14 M
391 1402/01/16 16,750 16,798 16,620 16,798 0.73 16,715 0.23 1.07 316.53 K 529.08 M 1.38 0.27 94.68 17.66 11.65 M 5.84 M 2.0 407.53 M
392 1402/01/15 16,750 16,900 16,421 16,605 0.0 16,676 0.43 2.92 343.69 K 573.14 M 1.83 0.28 81.26 32.62 9.13 M 8.9 M 1.03 278.76 M
393 1402/01/14 16,490 16,820 16,450 16,720 1.47 16,605 0.77 2.25 138.85 K 230.55 M 0.53 0.09 77.96 48.4 4.09 M 8.58 M -2.1 68.15 M
394 1402/01/09 16,500 16,600 16,407 16,551 1.03 16,478 0.58 1.18 220.05 K 362.6 M 0.15 0.14 100.0 76.46 13.43 M 27.72 M -2.06 85.36 M
395 1402/01/08 16,300 16,499 16,290 16,450 1.99 16,383 1.57 1.28 297.0 K 486.58 M 0.21 0.19 89.86 39.54 15.62 M 17.49 M -1.12 244.87 M
396 1402/01/07 16,000 16,150 16,000 16,150 1.06 16,129 0.93 0.94 148.73 K 239.89 M 0.1 0.09 91.79 81.95 6.29 M 21.84 M -3.47 23.6 M
397 1402/01/05 15,920 16,100 15,902 16,098 1.28 15,980 0.54 1.25 135.7 K 216.84 M 0.09 0.05 98.68 58.54 6.48 M 9.76 M -1.51 87.04 M
398 1401/12/28 15,737 16,245 15,720 16,100 2.75 15,894 1.44 3.34 516.08 K 820.26 M 0.37 0.18 100.0 27.73 16.08 M 11.37 M 1.41 592.78 M
399 1401/12/27 15,350 15,900 15,010 15,900 7.15 15,669 5.59 5.93 6.21 M 9.73 B 7.6 2.48 3.03 1.28 6.02 M 4.98 M 1.21 170.39 M
400 1401/12/24 14,799 15,179 14,490 15,178 6.17 14,839 3.8 4.76 133.85 K 198.62 M 0.05 0.05 69.22 89.71 3.93 M 8.48 M -2.16 -40.69 M
401 1401/12/23 14,200 14,550 14,160 14,160 0.41 14,296 1.38 2.75 253.1 K 361.83 M 0.09 0.1 52.48 99.4 8.63 M 13.32 M -1.54 -169.76 M
402 1401/12/22 14,100 14,381 13,950 13,950 -0.56 14,102 0.53 3.09 201.5 K 284.15 M 0.07 0.08 24.0 98.84 6.2 M 14.04 M -2.27 -212.66 M
403 1401/12/21 14,400 14,400 13,900 14,135 -1.2 14,028 -1.94 3.6 237.94 K 333.8 M 0.09 0.09 16.72 99.95 3.49 M 27.8 M -7.97 -277.84 M
404 1401/12/20 14,400 14,750 14,000 14,250 1.05 14,306 1.45 5.36 3.26 M 4.66 B 1.47 1.28 3.64 7.45 6.78 M 20.43 M -3.01 -177.76 M
405 1401/12/16 14,100 14,449 14,100 14,399 2.28 14,102 0.17 2.48 10.13 M 14.28 B 36.33 4.95 1.25 0.88 6.63 M 8.37 M -1.26 53.4 M
406 1401/12/15 14,330 14,330 14,000 14,200 -0.91 14,078 -1.76 2.36 348.63 K 490.82 M 1.43 0.17 5.42 60.37 2.22 M 37.04 M -16.71 -269.69 M
407 1401/12/14 14,320 14,550 14,300 14,300 0.16 14,330 0.37 1.75 60.34 K 86.47 M 0.15 0.03 29.47 99.94 1.96 M 7.86 M -4.01 -60.94 M
408 1401/12/13 14,220 14,501 14,180 14,240 -2.96 14,277 -2.71 2.26 193.88 K 276.8 M 0.11 0.09 62.95 74.84 10.25 M 12.95 M -1.26 -32.92 M
409 1401/12/10 15,080 15,100 14,150 14,152 -5.41 14,675 -1.92 6.71 344.31 K 505.27 M 0.19 0.17 59.94 81.12 11.65 M 20.49 M -1.76 -107.03 M
410 1401/12/09 14,890 15,300 14,750 15,099 2.41 14,962 1.48 3.73 446.27 K 667.7 M 0.25 0.22 87.69 65.62 19.52 M 17.53 M 1.11 147.39 M
411 1401/12/08 14,800 15,198 14,650 15,000 -1.72 14,744 -3.4 3.74 175.39 K 258.59 M 0.1 0.09 63.63 94.96 7.15 M 14.44 M -2.02 -81.01 M
412 1401/12/07 15,450 15,900 14,920 14,981 2.17 15,263 4.09 6.57 913.96 K 1.39 B 0.14 0.3 94.78 57.34 22.41 M 22.85 M -1.02 522.34 M
413 1401/12/06 14,200 15,105 14,200 15,105 10.0 14,663 6.78 6.37 7.1 M 10.42 B 1.36 2.57 28.83 6.85 38.01 M 32.43 M 1.17 2.29 B
414 1401/12/03 13,600 13,959 13,580 13,958 1.21 13,732 -0.43 2.79 295.27 K 405.46 M 0.06 0.11 73.47 46.66 14.19 M 13.51 M 1.05 108.73 M
415 1401/12/02 13,850 14,000 13,520 13,685 0.86 13,791 1.64 3.55 369.27 K 509.25 M 0.07 0.13 68.25 83.89 9.65 M 42.72 M -4.43 -79.68 M
416 1401/12/01 13,300 13,700 13,300 13,700 3.17 13,568 2.18 3.01 369.88 K 501.84 M 0.07 0.13 100.0 45.67 20.91 M 22.92 M -1.1 272.67 M
417 1401/11/30 13,000 13,299 12,961 13,265 2.61 13,279 2.72 2.61 25.01 M 33.21 B 235.88 16.01 0.51 0.41 12.21 M 8.98 M 1.36 36.16 M
418 1401/11/26 12,850 13,000 12,800 12,960 1.08 12,927 0.82 1.56 127.05 K 164.24 M 0.34 0.08 73.33 38.49 20.07 M 9.03 M 2.22 57.22 M
419 1401/11/25 13,000 13,000 12,780 12,840 -0.07 12,822 -0.21 1.72 67.88 K 87.03 M 0.07 0.04 30.58 100.0 1.77 M 5.8 M -3.27 -60.42 M
420 1401/11/24 12,800 13,000 12,750 12,850 0.11 12,849 0.1 1.96 146.1 K 187.72 M 0.15 0.09 58.98 99.07 15.82 M 37.19 M -2.35 -75.25 M
421 1401/11/23 12,890 12,890 12,690 12,890 1.3 12,836 0.88 1.58 157.35 K 201.97 M 0.16 0.1 99.21 39.89 12.52 M 5.03 M 2.49 119.82 M
422 1401/11/19 12,899 12,900 12,660 12,700 -0.52 12,724 -0.34 1.9 31.7 K 40.34 M 0.03 0.02 19.95 93.26 1.15 M 6.27 M -5.45 -29.57 M
423 1401/11/18 12,730 12,770 12,650 12,770 0.56 12,767 0.54 0.95 1.45 M 1.84 B 1.8 0.93 5.8 1.41 9.73 M 5.21 M 1.87 80.99 M
424 1401/11/17 12,460 12,700 12,450 12,700 1.02 12,699 1.01 2.01 3.22 M 4.09 B 14.1 2.29 0.24 2.16 1.62 M 9.81 M -6.04 -78.54 M
425 1401/11/16 12,600 12,600 12,540 12,598 0.36 12,572 0.15 0.48 54.79 K 68.89 M 0.23 0.04 0.91 100.0 104.31 K 7.65 M -73.38 -68.26 M
426 1401/11/12 12,710 12,749 12,500 12,500 -0.74 12,553 -0.32 1.99 136.09 K 170.83 M 0.56 0.1 63.9 84.68 10.92 M 18.08 M -1.66 -35.5 M
427 1401/11/11 12,690 12,700 12,480 12,600 0.04 12,593 -0.02 1.76 355.35 K 447.48 M 0.08 0.25 58.65 83.0 14.58 M 23.21 M -1.59 -108.99 M
428 1401/11/10 12,600 12,750 12,530 12,600 0.25 12,595 0.21 1.76 252.84 K 318.45 M 0.05 0.18 84.06 88.89 17.85 M 35.38 M -1.98 -15.36 M
429 1401/11/09 12,800 12,800 12,480 12,600 -1.32 12,568 -1.57 2.56 343.61 K 431.86 M 0.07 0.24 6.57 97.13 1.77 M 23.3 M -13.14 -391.08 M
430 1401/11/08 12,868 13,148 12,700 12,751 -0.9 12,769 -0.76 3.53 83.69 K 106.86 M 0.02 0.06 16.85 100.0 1.64 M 6.68 M -4.08 -88.85 M
431 1401/11/05 13,250 13,250 12,750 12,940 -2.55 12,867 -3.1 3.92 177.33 K 228.16 M 0.04 0.12 41.47 99.12 4.98 M 15.08 M -3.03 -131.52 M
432 1401/11/04 13,450 13,450 13,200 13,279 -1.2 13,279 -1.2 1.89 21.16 M 28.1 B 30.38 54.74 0.52 0.3 6.95 M 7.77 M -1.12 60.37 M
433 1401/11/03 13,453 13,720 13,281 13,381 0.24 13,440 0.68 3.31 1.5 M 2.01 B 3.04 4.54 32.43 21.11 13.04 M 26.52 M -2.03 227.48 M
434 1401/11/02 13,300 13,520 13,157 13,410 2.18 13,349 1.71 2.76 807.4 K 1.08 B 1.99 2.77 58.41 12.6 14.64 M 9.05 M 1.62 493.76 M
435 1401/11/01 13,349 13,349 12,970 13,250 0.82 13,124 -0.14 2.92 806.07 K 1.06 B 2.81 3.18 52.6 43.13 30.91 M 20.74 M 1.49 100.17 M
436 1401/10/28 13,050 13,295 13,050 13,170 0.84 13,142 0.63 1.88 192.49 K 252.97 M 0.59 0.77 50.74 37.61 7.13 M 6.34 M 1.12 33.22 M
437 1401/10/27 13,200 13,200 13,000 13,080 0.2 13,060 0.05 1.54 181.97 K 237.66 M 0.57 0.74 26.58 45.08 6.32 M 8.93 M -1.41 -43.96 M
438 1401/10/26 13,070 13,120 12,953 13,120 2.28 13,054 1.77 1.29 475.1 K 620.2 M 2.01 0.39 31.66 98.72 8.93 M 32.23 M -3.61 -415.93 M
439 1401/10/24 12,750 12,890 12,700 12,882 0.51 12,827 0.09 1.5 375.3 K 481.41 M 1.48 0.31 99.01 17.34 47.66 M 6.96 M 6.85 393.15 M
440 1401/10/21 12,850 12,988 12,750 12,800 -0.04 12,816 0.09 1.87 207.13 K 265.47 M 0.78 0.17 58.27 91.84 10.31 M 17.42 M -1.69 -89.14 M
441 1401/10/20 12,750 12,950 12,720 12,836 0.56 12,805 0.31 1.81 390.79 K 500.42 M 1.56 0.32 34.67 100.0 8.68 M 35.74 M -4.12 -326.91 M
442 1401/10/19 12,650 12,830 12,650 12,750 0.14 12,765 0.26 1.42 141.01 K 179.99 M 0.49 0.12 81.42 87.88 12.21 M 12.17 M 1.0 -11.63 M
443 1401/10/18 12,650 12,770 12,491 12,675 1.55 12,732 2.01 2.23 70.32 K 89.53 M 0.22 0.06 100.0 99.45 4.26 M 9.89 M -2.32 494.62 K
444 1401/10/17 12,390 12,570 12,390 12,570 1.08 12,481 0.36 1.45 457.01 K 570.4 M 1.63 0.39 100.0 40.16 35.65 M 20.82 M 1.71 341.33 M
445 1401/10/14 12,408 12,600 12,220 12,550 1.14 12,436 0.23 3.11 274.94 K 341.92 M 0.99 0.2 97.04 33.38 66.36 M 14.27 M 4.65 217.67 M
446 1401/10/13 12,350 12,500 12,290 12,290 -0.03 12,408 0.93 1.71 309.89 K 384.52 M 1.25 0.22 99.24 8.98 27.26 M 6.91 M 3.95 347.07 M
447 1401/10/12 12,350 12,439 12,180 12,430 2.62 12,294 1.49 2.13 336.37 K 413.54 M 1.39 0.24 81.5 63.78 17.74 M 21.98 M -1.24 73.28 M
448 1401/10/11 12,300 12,400 12,060 12,130 -3.08 12,113 -3.22 2.82 204.96 K 248.26 M 0.76 0.15 82.03 81.95 12.73 M 14.53 M -1.14 179.81 K
449 1401/10/10 12,560 12,799 12,310 12,310 -1.83 12,516 -0.19 3.97 274.7 K 343.83 M 1.21 0.2 10.2 100.0 2.34 M 22.92 M -9.8 -308.75 M
450 1401/10/07 12,300 12,740 12,300 12,600 3.93 12,540 3.43 3.58 269.29 K 337.69 M 1.49 0.2 93.2 70.91 9.83 M 14.08 M -1.43 75.27 M
451 1401/10/05 12,080 12,240 12,060 12,150 0.82 12,124 0.61 1.49 153.57 K 186.19 M 0.86 0.11 76.73 83.26 5.49 M 9.12 M -1.66 -12.16 M
452 1401/10/04 12,020 12,140 11,960 12,120 1.35 12,051 0.78 1.51 307.69 K 370.81 M 2.31 0.23 72.46 65.61 14.93 M 27.03 M -1.81 25.41 M
453 1401/10/03 11,800 12,080 11,750 12,080 2.99 11,958 1.95 2.81 350.86 K 419.57 M 0.09 0.27 78.33 37.71 14.94 M 9.89 M 1.51 170.42 M
454 1401/09/30 11,700 11,800 11,700 11,780 0.26 11,729 -0.17 0.85 49.25 K 57.76 M 0.01 0.04 30.37 100.0 2.19 M 7.22 M -3.29 -40.22 M
455 1401/09/29 11,690 11,790 11,690 11,750 -0.09 11,749 -0.09 0.86 42.49 K 49.91 M 0.01 0.03 32.73 94.31 3.27 M 5.88 M -1.8 -30.74 M
456 1401/09/28 11,730 11,800 11,710 11,710 -0.26 11,760 0.17 0.77 137.78 K 162.04 M 0.03 0.11 7.23 100.0 2.34 M 23.15 M -9.87 -150.32 M
457 1401/09/27 11,600 11,780 11,600 11,700 1.29 11,740 1.64 1.55 84.32 K 98.98 M 0.02 0.06 79.2 76.85 11.2 M 10.87 M 1.03 2.32 M
458 1401/09/26 11,560 11,600 11,540 11,600 -0.06 11,551 -0.48 0.52 20.06 M 23.17 B 165.69 67.46 0.1 0.26 2.47 M 9.86 M -3.99 -36.92 M
459 1401/09/23 11,580 11,680 11,580 11,640 0.79 11,607 0.5 0.86 41.09 K 47.69 M 0.36 0.13 11.82 77.21 626.11 K 3.07 M -4.9 -31.19 M
460 1401/09/22 11,440 11,720 11,440 11,720 3.63 11,549 2.12 2.45 493.21 K 569.59 M 0.49 1.73 34.16 75.52 16.22 M 33.09 M -2.04 -235.54 M
461 1401/09/21 11,270 11,358 11,270 11,358 1.66 11,309 1.23 0.78 19.94 K 22.55 M 0.02 0.07 27.09 67.01 2.04 M 7.56 M -3.71 -9.0 M
462 1401/09/20 11,130 11,210 11,130 11,200 -0.01 11,172 -0.26 0.72 26.54 K 29.65 M 0.03 0.09 4.35 61.88 214.82 K 3.67 M -17.08 -17.06 M
463 1401/09/19 11,220 11,260 11,100 11,100 -1.93 11,201 -1.04 1.44 24.63 K 27.59 M 0.02 0.09 13.16 93.68 1.21 M 4.31 M -3.56 -22.22 M
464 1401/09/16 11,380 11,380 11,301 11,301 -0.69 11,319 -0.54 0.7 8.57 K 9.7 M 0.01 0.03 0.5 100.0 48.93 K 1.94 M -39.65 -9.65 M
465 1401/09/15 11,395 11,395 11,340 11,380 0.1 11,380 0.1 0.49 4.95 M 5.63 B 97.39 46.02 0.1 0.87 2.76 M 16.37 M -5.92 -43.57 M
466 1401/09/14 11,370 11,370 11,350 11,369 0.21 11,369 0.21 0.18 7.18 K 8.16 M 0.13 0.06 6.27 100.0 511.61 K 2.04 M -3.99 -7.65 M
467 1401/09/13 11,350 11,380 11,320 11,350 -0.39 11,345 -0.44 0.53 145.37 K 164.93 M 4.94 1.26 1.23 100.0 407.01 K 12.69 M -31.17 -162.89 M
468 1401/09/12 11,360 11,438 11,360 11,380 -0.01 11,395 0.12 0.69 10.81 K 12.32 M 0.39 0.09 98.89 21.88 3.05 M 539.23 K 5.65 9.49 M
469 1401/09/09 11,400 11,439 11,380 11,380 0.59 11,381 0.6 0.52 25.95 K 29.54 M 0.94 0.17 3.68 96.4 362.17 K 3.56 M -9.83 -27.39 M
470 1401/09/08 11,340 11,357 11,281 11,357 0.6 11,313 0.21 0.67 64.69 K 73.18 M 4.1 0.42 3.98 99.61 581.87 K 18.22 M -31.32 -69.99 M
471 1401/09/07 11,290 11,290 11,270 11,288 0.32 11,289 0.33 0.18 26.93 K 30.4 M 2.03 0.18 13.62 100.0 1.38 M 5.07 M -3.67 -26.26 M
472 1401/09/06 11,250 11,270 11,250 11,270 -0.16 11,252 -0.32 0.18 18.8 K 21.16 M 1.6 0.12 0.0 100.0 0.0 7.05 M 0.0 -21.16 M
473 1401/09/05 11,320 11,320 11,280 11,310 -0.11 11,288 -0.3 0.35 1.27 K 1.43 M 0.07 0.01 1.34 98.66 19.24 K 282.86 K -14.7 -1.4 M
474 1401/09/02 11,320 11,380 11,290 11,359 0.9 11,322 0.57 0.8 25.86 K 29.28 M 0.53 0.16 91.03 89.72 5.33 M 5.25 M 1.01 384.07 K
475 1401/09/01 11,250 11,300 11,250 11,270 -0.02 11,258 -0.12 0.44 6.1 K 6.86 M 0.09 0.04 3.56 96.44 244.08 K 3.31 M -13.56 -6.37 M
476 1401/08/30 11,290 11,300 11,260 11,280 -0.09 11,272 -0.16 0.36 14.44 K 16.28 M 0.23 0.09 11.04 90.37 449.2 K 2.94 M -6.55 -12.92 M
477 1401/08/29 11,340 11,340 11,290 11,291 1.16 11,290 1.15 0.44 11.24 K 12.69 M 0.13 0.07 5.87 94.13 248.45 K 3.98 M -16.03 -11.2 M
478 1401/08/28 11,430 11,430 11,150 11,150 -1.91 11,162 -1.8 2.51 27.67 K 30.88 M 0.32 0.17 11.03 89.0 851.25 K 2.75 M -3.23 -24.08 M
479 1401/08/25 11,270 11,410 11,270 11,350 0.94 11,367 1.09 1.24 186.51 K 212.01 M 2.21 1.25 77.21 23.58 6.3 M 4.54 M 1.39 113.7 M
480 1401/08/24 11,090 11,300 11,090 11,299 1.54 11,244 1.04 1.89 87.55 K 98.44 M 0.29 0.6 95.46 21.02 9.4 M 3.45 M 2.73 73.28 M
481 1401/08/23 11,130 11,209 11,110 11,110 -1.16 11,128 -1.0 0.89 3.53 K 3.92 M 0.01 0.02 87.09 58.65 1.14 M 575.14 K 1.98 1.12 M
482 1401/08/22 11,240 11,300 11,190 11,190 -0.6 11,240 -0.16 0.98 125.78 K 141.38 M 0.37 0.85 99.64 34.1 12.81 M 6.89 M 1.86 92.67 M
483 1401/08/21 11,290 11,310 11,210 11,270 0.38 11,258 0.28 0.89 26.16 K 29.45 M 0.07 0.18 66.61 63.23 1.78 M 4.66 M -2.61 994.38 K
484 1401/08/18 11,061 11,280 11,061 11,280 0.71 11,227 0.23 1.98 179.02 K 200.98 M 0.39 1.3 92.1 24.88 18.51 M 7.14 M 2.59 135.1 M
485 1401/08/17 11,219 11,420 11,112 11,150 0.53 11,201 0.99 2.77 1.16 M 1.29 B 4.8 13.6 22.07 83.23 15.87 M 63.37 M -3.99 -791.56 M
486 1401/08/16 10,795 11,188 10,795 11,187 3.41 11,091 2.52 3.64 277.31 K 307.55 M 1.49 3.89 96.94 82.9 22.94 M 28.33 M -1.24 43.2 M
487 1401/08/15 10,850 10,850 10,721 10,785 0.01 10,818 0.32 1.2 39.28 K 42.49 M 0.22 0.53 66.56 91.09 4.04 M 3.23 M 1.25 -10.42 M
488 1401/08/14 10,540 10,800 10,540 10,750 3.38 10,784 3.7 2.47 151.82 K 163.72 M 0.93 2.17 99.68 70.41 18.13 M 14.41 M 1.26 47.92 M
489 1401/08/11 10,410 10,459 10,350 10,459 0.49 10,399 -0.09 1.05 683.67 K 710.98 M 19.57 18.82 90.78 11.47 215.15 M 3.88 M 55.39 563.86 M
490 1401/08/10 10,375 10,440 10,375 10,440 1.17 10,408 0.86 0.63 50.9 K 52.97 M 1.84 1.45 0.98 99.02 518.87 K 17.49 M -33.7 -51.94 M
491 1401/08/09 10,320 10,339 10,280 10,339 1.54 10,319 1.35 0.57 4.48 K 4.63 M 0.16 0.1 44.18 78.16 510.99 K 904.15 K -1.77 -1.57 M
492 1401/08/08 10,131 10,255 10,131 10,255 1.47 10,182 0.75 1.22 3.2 K 3.26 M 0.09 0.06 0.25 100.0 4.09 K 815.59 K -199.46 -3.25 M
493 1401/08/07 10,150 10,190 10,090 10,099 0.21 10,106 0.28 0.99 72.28 K 73.05 M 3.04 1.26 8.94 94.51 1.63 M 8.63 M -5.29 -62.51 M
494 1401/08/04 10,216 10,245 10,050 10,050 -2.23 10,078 -1.96 1.94 43.78 K 44.13 M 2.9 0.74 4.55 100.0 1.0 M 5.52 M -5.49 -42.12 M
495 1401/08/03 10,300 10,333 10,240 10,333 -0.58 10,279 -1.1 0.91 14.59 K 14.99 M 0.93 0.22 29.78 100.0 893.02 K 1.5 M -1.68 -10.53 M
496 1401/08/02 10,469 10,469 10,370 10,370 -0.69 10,393 -0.47 0.95 3.84 K 3.99 M 0.08 0.05 100.0 100.0 664.62 K 1.33 M -2.0 0.0
497 1401/08/01 10,460 10,460 10,420 10,450 -0.16 10,442 -0.24 0.38 36.52 K 38.14 M 0.86 0.51 4.78 100.0 455.36 K 6.36 M -13.96 -36.31 M
498 1401/07/30 10,469 10,488 10,460 10,488 -0.01 10,467 -0.21 0.27 20.09 K 21.03 M 0.51 0.28 28.24 100.0 1.98 M 7.01 M -3.54 -15.09 M
499 1401/07/27 10,498 10,498 10,441 10,441 -0.75 10,489 -0.29 0.55 560.0 587.4 K 0.01 0.01 100.0 100.0 293.7 K 293.7 K 1.0 0.0
500 1401/07/26 10,520 10,540 10,460 10,500 0.29 10,520 0.48 0.76 17.72 K 18.65 M 0.32 0.23 91.6 16.87 2.44 M 786.34 K 3.1 13.93 M
501 1401/07/25 10,500 10,500 10,430 10,470 -0.09 10,470 -0.09 0.67 169.31 K 177.26 M 7.34 2.34 100.0 18.49 59.09 M 10.92 M 5.41 144.49 M
502 1401/07/24 10,483 10,483 10,440 10,440 -0.4 10,479 -0.03 0.41 5.44 K 5.71 M 0.14 0.07 8.13 100.0 463.54 K 1.14 M -2.46 -5.24 M
503 1401/07/23 10,481 10,482 10,481 10,482 0.06 10,482 0.06 0.01 3.47 K 3.63 M 0.06 0.04 100.0 100.0 1.82 M 1.82 M 1.0 0.0
504 1401/07/20 10,471 10,527 10,470 10,527 0.21 10,476 -0.28 0.54 4.5 K 4.71 M 0.08 0.05 100.0 100.0 1.18 M 2.36 M -2.0 0.0
505 1401/07/19 10,510 10,519 10,451 10,507 0.74 10,505 0.72 0.65 96.36 K 101.23 M 2.32 1.08 100.0 6.21 16.87 M 1.05 M 16.09 94.94 M
506 1401/07/18 10,430 10,430 10,430 10,430 -0.17 10,430 -0.17 0.0 5.54 K 5.78 M 0.07 0.06 0.0 100.0 0.0 1.93 M 0.0 -5.78 M
507 1401/07/17 10,464 10,500 10,444 10,444 -0.42 10,448 -0.38 0.54 90.9 K 94.97 M 0.85 1.02 1.14 100.0 539.31 K 18.99 M -35.22 -93.89 M
508 1401/07/16 10,446 10,500 10,446 10,450 0.05 10,488 0.41 0.52 72.79 K 76.34 M 0.65 0.85 58.23 47.93 11.11 M 12.2 M -1.1 7.87 M
509 1401/07/12 10,445 10,445 10,445 10,445 0.01 10,445 0.01 0.0 10.09 K 10.54 M 0.08 0.09 4.74 100.0 499.27 K 3.51 M -7.04 -10.04 M
510 1401/07/11 10,452 10,452 10,430 10,430 -0.1 10,444 0.04 0.21 28.53 K 29.8 M 0.18 0.27 1.87 100.0 278.0 K 7.45 M -26.8 -29.24 M
511 1401/07/10 10,450 10,499 10,350 10,470 0.0 10,440 -0.29 1.44 183.11 K 191.17 M 1.37 1.86 5.23 100.0 10.0 M 19.12 M -1.91 -181.17 M
512 1401/07/09 10,530 10,530 10,420 10,420 -2.03 10,470 -1.56 1.06 242.81 K 254.22 M 2.51 2.66 0.94 89.54 800.13 K 37.94 M -47.41 -225.23 M
513 1401/07/06 10,588 10,698 10,588 10,698 1.48 10,636 0.89 1.04 94.57 K 100.59 M 1.14 0.87 100.0 32.38 33.53 M 6.51 M 5.15 68.03 M
514 1401/07/04 10,441 10,580 10,441 10,580 0.75 10,542 0.39 1.33 82.49 K 86.96 M 1.18 0.74 98.2 14.12 14.23 M 2.05 M 6.95 73.12 M
515 1401/07/02 10,669 10,669 10,440 10,555 -0.81 10,501 -1.32 2.19 177.31 K 186.2 M 3.56 1.61 18.88 100.0 3.91 M 16.93 M -4.33 -151.05 M
516 1401/06/30 10,689 10,689 10,600 10,687 0.08 10,641 -0.35 0.84 70.76 K 75.3 M 1.28 0.59 8.27 99.35 2.08 M 9.35 M -4.5 -68.58 M
517 1401/06/29 10,770 10,770 10,670 10,680 -0.88 10,678 -0.9 0.94 57.61 K 61.52 M 0.82 0.44 8.65 99.99 1.33 M 12.3 M -9.25 -56.2 M
518 1401/06/28 10,760 10,799 10,735 10,735 -0.2 10,775 0.17 0.6 24.84 K 26.77 M 0.34 0.18 98.09 100.0 4.38 M 3.82 M 1.14 -511.1 K
519 1401/06/27 10,800 10,819 10,710 10,747 -0.65 10,757 -0.55 1.02 19.59 K 21.07 M 0.25 0.13 4.66 100.0 327.42 K 5.27 M -16.09 -20.09 M
520 1401/06/23 10,870 10,870 10,780 10,791 -0.05 10,817 0.19 0.83 76.49 K 82.73 M 0.69 0.52 70.85 58.06 6.51 M 9.61 M -1.48 10.58 M
521 1401/06/22 10,765 10,830 10,760 10,760 0.38 10,796 0.72 0.65 98.18 K 105.99 M 0.92 0.66 98.95 52.19 10.49 M 11.06 M -1.05 49.57 M
522 1401/06/21 10,659 10,769 10,647 10,710 0.6 10,719 0.69 1.15 130.88 K 140.29 M 1.59 0.85 91.91 60.26 14.33 M 21.13 M -1.48 44.4 M
523 1401/06/20 10,692 10,720 10,620 10,630 -0.58 10,646 -0.43 0.94 45.21 K 48.13 M 0.6 0.25 53.64 78.65 5.16 M 6.31 M -1.22 -12.03 M
524 1401/06/19 10,745 10,745 10,630 10,708 0.01 10,692 -0.14 1.08 41.06 K 43.9 M 0.27 0.2 9.01 95.85 791.28 K 6.01 M -7.6 -38.12 M
525 1401/06/16 10,950 10,950 10,670 10,670 -1.13 10,707 -0.79 2.62 236.51 K 253.24 M 2.07 1.23 55.04 99.27 17.42 M 35.91 M -2.06 -112.02 M
526 1401/06/15 10,898 10,898 10,773 10,774 -1.13 10,792 -0.96 1.16 81.37 K 87.82 M 0.83 0.42 61.17 100.0 53.71 M 9.76 M 5.51 -34.1 M
527 1401/06/14 10,930 10,930 10,895 10,895 0.02 10,897 0.04 0.32 8.01 K 8.73 M 0.07 0.04 100.0 94.73 2.18 M 2.07 M 1.06 460.15 K
528 1401/06/13 10,950 10,950 10,830 10,852 -0.82 10,893 -0.45 1.11 10.48 K 11.42 M 0.05 0.05 25.17 87.77 957.68 K 2.0 M -2.09 -7.15 M
529 1401/06/12 11,039 11,039 10,850 11,000 -0.24 10,942 -0.77 1.74 436.86 K 478.02 M 3.02 2.26 46.51 100.0 22.23 M 29.88 M -1.34 -255.7 M
530 1401/06/09 11,029 11,030 10,983 11,027 0.41 11,027 0.41 0.43 33.49 K 36.93 M 0.2 0.17 95.63 28.31 5.89 M 2.09 M 2.81 24.86 M
531 1401/06/08 10,980 11,089 10,980 11,089 0.08 10,982 -0.88 0.99 4.13 K 4.53 M 0.02 0.02 11.62 100.0 175.54 K 906.2 K -5.16 -4.0 M
532 1401/06/07 11,050 11,090 11,009 11,089 0.77 11,080 0.69 0.74 98.35 K 108.97 M 0.39 0.49 100.0 21.25 18.16 M 3.86 M 4.71 85.82 M
533 1401/06/06 11,060 11,100 10,980 10,990 -1.3 11,004 -1.18 1.09 451.19 K 496.47 M 2.24 2.5 16.68 100.0 6.37 M 82.75 M -12.99 -413.68 M
534 1401/06/05 10,990 11,180 10,980 11,050 0.68 11,135 1.46 1.82 135.38 K 150.74 M 0.61 0.78 66.22 56.19 11.09 M 12.1 M -1.09 15.11 M
535 1401/06/02 10,970 11,020 10,941 10,950 0.46 10,975 0.69 0.72 136.66 K 149.98 M 0.68 0.75 100.0 78.08 21.43 M 16.73 M 1.28 32.87 M
536 1401/06/01 10,845 10,960 10,845 10,960 1.09 10,900 0.53 1.06 273.08 K 297.65 M 1.58 1.48 26.88 16.28 13.33 M 9.69 M 1.38 31.56 M
537 1401/05/31 10,750 10,860 10,750 10,820 0.69 10,842 0.89 1.02 266.76 K 289.23 M 1.64 1.3 100.0 15.65 32.14 M 6.47 M 4.97 243.97 M
538 1401/05/30 10,878 10,878 10,690 10,690 -1.72 10,746 -1.2 1.76 195.58 K 210.18 M 0.79 0.97 37.07 100.0 19.48 M 26.27 M -1.35 -132.27 M
539 1401/05/29 10,900 10,900 10,835 10,835 -1.01 10,877 -0.62 0.6 230.71 K 250.95 M 0.77 1.15 32.82 100.0 13.73 M 62.74 M -4.57 -168.58 M
540 1401/05/26 10,970 10,970 10,900 10,900 -0.64 10,945 -0.23 0.64 39.92 K 43.69 M 0.14 0.2 71.94 98.95 4.49 M 6.18 M -1.38 -11.8 M
541 1401/05/25 10,960 11,050 10,950 10,960 0.03 10,970 0.12 0.91 130.64 K 143.31 M 0.44 0.65 8.2 92.29 5.88 M 22.04 M -3.75 -120.51 M
542 1401/05/24 10,890 11,030 10,880 11,000 1.33 10,957 0.93 1.38 214.46 K 234.99 M 0.83 1.1 59.35 53.12 23.24 M 15.6 M 1.49 14.64 M
543 1401/05/23 11,099 11,100 10,750 10,750 -2.5 10,856 -1.54 3.26 615.31 K 667.97 M 3.12 3.65 33.31 99.53 27.81 M 55.41 M -1.99 -442.38 M
544 1401/05/22 10,899 11,081 10,899 11,081 2.03 11,026 1.53 1.67 493.55 K 544.19 M 4.51 3.33 86.09 59.44 39.04 M 53.91 M -1.38 145.07 M
545 1401/05/19 10,800 10,860 10,800 10,860 0.1 10,860 0.1 0.56 2.35 K 2.56 M 0.02 0.01 99.92 22.9 638.55 K 292.64 K 2.18 1.97 M
546 1401/05/18 10,900 10,910 10,820 10,898 0.67 10,849 0.22 0.83 142.34 K 154.43 M 1.09 0.69 18.9 100.0 4.17 M 25.74 M -6.17 -125.24 M
547 1401/05/15 10,810 10,918 10,775 10,918 1.51 10,825 0.64 1.33 34.85 K 37.72 M 0.25 0.16 98.57 24.99 7.44 M 1.57 M 4.73 27.75 M
548 1401/05/12 10,731 10,780 10,731 10,780 0.47 10,756 0.24 0.46 311.66 K 335.21 M 3.97 1.53 99.7 0.63 37.13 M 1.05 M 35.43 332.09 M
549 1401/05/11 10,710 10,740 10,710 10,740 0.31 10,730 0.21 0.28 56.31 K 60.42 M 0.82 0.27 68.14 60.85 13.72 M 6.13 M 2.24 4.4 M
550 1401/05/10 10,750 10,750 10,704 10,705 0.02 10,707 0.04 0.43 8.5 K 9.1 M 0.07 0.04 74.24 100.0 2.25 M 2.28 M -1.01 -2.34 M
551 1401/05/09 10,740 10,750 10,690 10,701 -1.14 10,703 -1.12 0.56 243.36 K 260.47 M 1.72 1.15 18.79 100.0 6.12 M 20.04 M -3.28 -211.53 M
552 1401/05/08 10,835 10,870 10,800 10,836 0.04 10,824 -0.07 0.65 71.53 K 77.42 M 0.27 0.32 30.98 100.0 3.0 M 7.04 M -2.35 -53.43 M
553 1401/05/05 10,812 10,898 10,812 10,898 -0.28 10,832 -0.89 0.8 12.44 K 13.48 M 0.04 0.05 100.0 100.0 2.7 M 2.7 M 1.0 0.0
554 1401/05/04 10,819 10,995 10,819 10,900 -0.93 10,929 -0.66 1.63 5.61 K 6.13 M 0.02 0.02 100.0 100.0 1.23 M 1.02 M 1.2 0.0
555 1401/05/03 11,070 11,080 10,960 10,960 -1.68 11,002 -1.3 1.09 315.37 K 346.97 M 1.17 1.23 12.02 89.32 8.34 M 19.37 M -2.32 -268.23 M
556 1401/05/02 11,150 11,240 11,080 11,140 -0.61 11,147 -0.54 1.44 301.63 K 336.23 M 1.28 1.24 32.61 90.21 13.71 M 18.96 M -1.38 -193.65 M
557 1401/05/01 11,198 11,300 11,141 11,190 0.54 11,208 0.7 1.43 675.01 K 756.57 M 5.61 3.2 32.45 21.71 22.32 M 20.54 M 1.09 81.25 M
558 1401/04/29 11,070 11,170 11,070 11,170 1.58 11,130 1.22 0.9 142.01 K 158.07 M 1.29 0.68 90.81 45.04 23.92 M 7.91 M 3.02 72.36 M
559 1401/04/28 11,100 11,120 10,870 11,080 -0.31 10,996 -1.07 2.3 185.26 K 203.71 M 2.03 0.4 43.34 82.71 11.04 M 21.06 M -1.91 -80.21 M
560 1401/04/26 11,120 11,120 11,026 11,120 0.01 11,115 -0.04 0.85 43.77 K 48.65 M 0.13 0.09 99.77 99.06 441.28 K 9.64 M -21.84 346.94 K
561 1401/04/25 11,150 11,150 11,110 11,110 -0.14 11,119 -0.06 0.36 133.33 K 148.24 M 0.42 0.29 73.32 70.02 18.12 M 7.98 M 2.27 4.9 M
562 1401/04/22 11,130 11,145 11,110 11,130 0.93 11,126 0.9 0.32 97.51 K 108.49 M 0.28 0.21 34.67 100.0 6.27 M 9.04 M -1.44 -70.87 M
563 1401/04/21 10,990 11,041 10,990 11,041 -0.02 11,027 -0.14 0.46 91.25 K 100.63 M 0.27 0.17 26.52 100.0 2.97 M 8.39 M -2.83 -73.94 M
564 1401/04/20 11,035 11,080 11,020 11,038 0.05 11,043 0.09 0.54 90.27 K 99.69 M 0.27 0.17 42.0 74.93 8.37 M 7.47 M 1.12 -32.83 M
565 1401/04/18 11,070 11,071 11,030 11,030 -0.92 11,033 -0.89 0.37 1.26 M 1.39 B 8.36 2.45 1.77 10.21 3.07 M 14.18 M -4.61 -117.21 M
566 1401/04/15 11,155 11,155 11,080 11,110 -0.39 11,132 -0.2 0.68 48.65 K 54.16 M 0.32 0.09 21.89 100.0 2.96 M 9.03 M -3.05 -42.3 M
567 1401/04/14 11,176 11,180 11,110 11,180 0.04 11,154 -0.19 0.63 231.32 K 258.01 M 1.39 0.41 29.45 55.76 10.86 M 11.99 M -1.1 -67.86 M
568 1401/04/13 11,161 11,190 11,161 11,170 0.09 11,175 0.13 0.26 61.49 K 68.72 M 0.28 0.11 17.97 100.0 3.09 M 6.25 M -2.02 -56.37 M
569 1401/04/12 11,100 11,170 11,100 11,152 0.64 11,160 0.71 0.63 96.69 K 107.9 M 0.39 0.16 80.05 74.12 8.64 M 6.15 M 1.4 6.4 M
570 1401/04/11 11,130 11,140 11,050 11,100 -0.26 11,081 -0.43 0.81 314.83 K 348.87 M 1.17 0.53 11.23 89.46 6.53 M 12.0 M -1.84 -272.92 M
571 1401/04/08 11,120 11,150 11,120 11,129 0.1 11,129 0.1 0.27 46.56 K 51.82 M 0.17 0.08 70.81 78.79 83.97 K 5.83 M -69.47 -4.14 M
572 1401/04/07 11,120 11,160 11,050 11,110 0.04 11,118 0.11 1.0 311.61 K 346.45 M 1.46 0.48 43.15 66.56 12.46 M 25.62 M -2.06 -81.1 M
573 1401/04/06 11,150 11,200 11,020 11,185 0.0 11,106 -0.71 1.63 335.58 K 372.69 M 1.99 0.51 72.39 70.11 20.75 M 16.33 M 1.27 8.47 M
574 1401/04/05 11,200 11,230 11,140 11,140 -1.42 11,185 -1.03 0.81 227.6 K 254.57 M 0.19 0.33 55.28 80.09 15.64 M 33.98 M -2.17 -63.14 M
575 1401/04/04 11,338 11,340 11,250 11,250 -0.77 11,301 -0.32 0.8 421.48 K 476.31 M 0.38 0.59 24.15 93.81 12.78 M 37.24 M -2.91 -331.8 M
576 1401/04/01 11,350 11,358 11,290 11,320 -0.71 11,337 -0.56 0.6 35.89 K 40.69 M 0.03 0.05 42.33 100.0 1.91 M 10.17 M -5.32 -23.47 M
577 1401/03/31 11,419 11,419 11,395 11,410 0.14 11,401 0.06 0.21 44.3 K 50.51 M 0.04 0.06 54.88 76.26 3.96 M 5.5 M -1.39 -10.8 M
578 1401/03/30 11,430 11,455 11,350 11,417 0.96 11,394 0.76 0.93 112.28 K 127.94 M 0.08 0.14 13.07 99.37 2.39 M 21.19 M -8.87 -110.42 M
579 1401/03/29 11,415 11,429 11,201 11,415 0.01 11,308 -0.93 2.04 5.25 M 5.94 B 12.75 9.58 4.17 4.07 20.66 M 20.15 M 1.03 6.2 M
580 1401/03/28 11,470 11,470 11,380 11,387 -0.7 11,414 -0.46 0.79 113.33 K 129.35 M 0.22 0.2 42.27 83.52 6.83 M 8.31 M -1.22 -53.36 M
581 1401/03/25 11,480 11,529 11,400 11,460 -0.2 11,467 -0.14 1.13 120.77 K 138.49 M 0.22 0.19 49.76 100.0 9.84 M 11.54 M -1.17 -69.58 M
582 1401/03/24 11,566 11,570 11,420 11,420 -1.25 11,483 -0.71 1.31 120.16 K 137.99 M 0.16 0.17 65.7 97.32 6.04 M 12.21 M -2.02 -43.63 M
583 1401/03/23 11,410 12,000 11,400 11,549 2.41 11,565 2.55 5.26 1.37 M 1.59 B 2.69 2.16 60.85 28.54 56.74 M 19.67 M 2.88 512.15 M
584 1401/03/22 11,150 11,350 11,131 11,349 2.02 11,277 1.38 1.97 335.76 K 378.63 M 0.56 0.52 55.82 48.59 14.09 M 10.82 M 1.3 27.36 M
585 1401/03/21 11,145 11,215 11,080 11,120 -0.2 11,124 -0.16 1.22 659.26 K 733.36 M 1.34 1.04 10.68 38.65 9.79 M 14.92 M -1.52 -205.15 M
586 1401/03/18 11,150 11,199 11,090 11,150 0.6 11,142 0.53 0.98 283.22 K 315.57 M 0.59 0.44 73.88 92.51 15.54 M 19.46 M -1.25 -58.77 M
587 1401/03/17 11,120 11,326 10,900 10,901 -3.74 11,083 -2.14 3.91 1.07 M 1.18 B 2.11 1.64 52.63 78.35 20.08 M 29.89 M -1.49 -304.1 M
588 1401/03/16 11,370 11,390 11,153 11,240 -1.13 11,325 -0.38 2.12 199.15 K 225.54 M 0.36 0.27 10.59 100.0 2.39 M 13.27 M -5.56 -201.66 M
589 1401/03/11 11,395 11,430 11,341 11,410 0.16 11,368 -0.21 0.78 807.57 K 918.02 M 1.51 1.15 23.26 79.55 12.56 M 26.08 M -2.08 -516.78 M
590 1401/03/10 11,375 11,435 11,375 11,390 0.15 11,392 0.17 0.53 111.16 K 126.64 M 0.16 0.16 69.02 90.1 6.24 M 8.78 M -1.41 -26.69 M
591 1401/03/09 11,495 11,495 11,350 11,393 0.23 11,373 0.05 1.28 219.24 K 249.35 M 0.28 0.3 61.48 94.52 8.07 M 11.78 M -1.46 -82.37 M
592 1401/03/08 11,463 11,463 11,300 11,380 -0.72 11,367 -0.83 1.44 1.19 M 1.35 B 1.89 1.41 21.95 52.03 11.86 M 31.96 M -2.69 -406.52 M
593 1401/03/07 11,525 11,597 11,430 11,450 -0.44 11,462 -0.34 1.46 403.33 K 462.3 M 0.53 0.49 31.59 60.33 8.59 M 12.68 M -1.48 -132.89 M
594 1401/03/04 11,430 11,550 11,430 11,549 1.11 11,501 0.69 1.05 755.16 K 868.51 M 1.18 0.95 36.31 73.54 15.02 M 23.65 M -1.58 -323.32 M
595 1401/03/03 11,457 11,494 11,380 11,450 -0.05 11,422 -0.3 1.0 1.0 M 1.15 B 1.7 1.32 29.65 50.2 14.76 M 23.0 M -1.56 -235.42 M
596 1401/03/02 11,613 11,613 11,350 11,489 -1.06 11,456 -1.34 2.32 597.42 K 684.38 M 0.9 0.81 36.06 100.0 7.48 M 22.81 M -3.05 -437.57 M
597 1401/03/01 11,590 11,629 11,590 11,605 0.15 11,612 0.21 0.34 386.04 K 448.26 M 0.44 0.53 96.67 31.86 15.48 M 9.52 M 1.63 290.54 M
598 1401/02/31 11,679 11,698 11,500 11,588 -0.58 11,588 -0.58 1.72 1.06 M 1.23 B 1.46 1.54 21.7 97.22 8.9 M 22.14 M -2.49 -928.63 M
599 1401/02/28 11,650 11,700 11,644 11,644 -0.72 11,656 -0.62 0.48 159.76 K 186.21 M 0.2 0.23 87.14 94.62 5.23 M 5.87 M -1.12 -13.94 M
600 1401/02/27 11,750 11,810 11,680 11,690 0.21 11,729 0.54 1.11 738.98 K 866.78 M 1.0 1.12 100.0 18.62 18.06 M 10.76 M 1.68 705.35 M
601 1401/02/26 11,636 11,850 11,590 11,850 1.85 11,666 0.27 2.24 965.71 K 1.13 B 1.45 1.57 85.52 70.25 22.41 M 20.29 M 1.1 172.01 M
602 1401/02/25 11,700 11,740 11,580 11,670 0.53 11,635 0.23 1.38 1.47 M 1.71 B 2.51 2.68 92.7 22.01 32.35 M 12.55 M 2.58 1.21 B
603 1401/02/24 11,630 11,640 11,520 11,630 0.82 11,608 0.63 1.04 307.17 K 356.56 M 0.34 0.57 94.56 69.95 6.88 M 9.24 M -1.34 87.76 M
604 1401/02/21 11,460 11,570 11,460 11,551 0.8 11,535 0.66 0.96 506.37 K 584.11 M 0.61 0.98 94.93 43.37 14.22 M 9.38 M 1.52 301.19 M
605 1401/02/20 11,446 11,501 11,441 11,500 0.2 11,459 -0.16 0.52 430.47 K 493.29 M 0.52 0.86 97.43 20.69 11.44 M 5.67 M 2.02 378.59 M
606 1401/02/19 11,522 11,548 11,405 11,451 -0.59 11,477 -0.36 1.25 613.87 K 704.56 M 0.76 0.61 37.14 94.62 7.48 M 18.52 M -2.48 -404.98 M
607 1401/02/18 11,540 11,550 11,401 11,506 0.19 11,519 0.3 1.31 1.07 M 1.23 B 0.84 1.1 100.0 2.62 17.29 M 3.22 M 5.38 1.2 B
608 1401/02/17 11,500 11,520 11,375 11,480 1.33 11,484 1.37 1.27 1.84 M 2.11 B 1.97 2.08 73.94 3.74 18.61 M 5.27 M 3.53 1.48 B
609 1401/02/12 11,292 11,380 11,265 11,374 0.73 11,329 0.33 1.02 183.31 K 207.67 M 0.2 0.21 100.0 37.79 5.07 M 5.23 M -1.03 129.18 M
610 1401/02/11 11,280 11,320 11,240 11,287 0.27 11,292 0.31 0.71 400.0 K 451.67 M 0.45 0.4 99.25 51.11 12.12 M 20.99 M -1.73 217.45 M
611 1401/02/10 11,215 11,279 11,185 11,270 0.61 11,257 0.49 0.84 567.26 K 638.58 M 0.71 0.59 100.0 2.67 17.74 M 1.7 M 10.41 621.54 M
612 1401/02/07 11,250 11,260 11,200 11,216 0.24 11,202 0.12 0.54 3.39 M 3.8 B 19.47 4.17 11.55 2.61 12.19 M 7.07 M 1.72 339.84 M
613 1401/02/06 11,169 11,220 11,120 11,219 0.93 11,189 0.66 0.9 131.13 K 146.72 M 0.67 0.16 71.89 70.81 4.06 M 11.54 M -2.85 1.58 M
614 1401/02/05 11,120 11,120 11,111 11,120 0.07 11,116 0.04 0.08 112.81 K 125.4 M 0.58 0.14 98.72 27.87 5.89 M 4.99 M 1.18 88.84 M
615 1401/02/04 11,081 11,170 11,060 11,084 0.04 11,112 0.29 0.99 256.96 K 285.53 M 1.4 0.31 96.12 30.82 8.58 M 12.57 M -1.47 186.44 M
616 1401/01/31 11,075 11,110 11,005 11,110 1.06 11,080 0.79 0.95 129.08 K 143.01 M 0.73 0.16 79.09 40.03 5.39 M 9.54 M -1.77 55.87 M
617 1401/01/30 10,960 11,040 10,960 11,010 0.13 10,993 -0.03 0.73 241.08 K 265.02 M 1.49 0.3 66.29 15.7 10.33 M 6.93 M 1.49 134.08 M
618 1401/01/29 10,930 11,015 10,910 10,983 0.7 10,996 0.82 0.96 232.08 K 255.19 M 1.79 0.18 48.24 14.6 5.6 M 4.14 M 1.35 85.86 M
619 1401/01/28 10,905 10,935 10,900 10,935 0.31 10,907 0.06 0.32 120.59 K 131.52 M 0.95 0.09 81.78 40.83 4.89 M 7.67 M -1.57 53.87 M
620 1401/01/27 10,850 10,910 10,850 10,910 0.06 10,901 -0.03 0.55 191.97 K 209.27 M 2.01 0.12 75.33 54.35 8.76 M 11.37 M -1.3 43.9 M
621 1401/01/24 10,801 10,908 10,801 10,906 0.05 10,904 0.03 0.99 94.74 K 103.3 M 0.04 0.06 78.89 18.42 8.15 M 2.72 M 3.0 62.46 M
622 1401/01/23 10,910 10,910 10,880 10,880 -0.09 10,901 0.1 0.28 168.89 K 184.1 M 0.07 0.1 100.0 31.11 9.69 M 5.21 M 1.86 126.83 M
623 1401/01/22 10,930 10,930 10,856 10,910 0.53 10,890 0.35 0.68 73.45 K 79.99 M 0.03 0.04 66.05 64.0 2.94 M 6.4 M -2.18 1.64 M
624 1401/01/21 10,843 10,870 10,785 10,860 0.17 10,852 0.09 0.79 108.27 K 117.49 M 0.05 0.07 57.13 36.23 3.2 M 5.32 M -1.66 24.55 M
625 1401/01/20 10,840 10,850 10,805 10,845 0.05 10,842 0.02 0.42 31.69 K 34.36 M 0.01 0.02 100.0 4.83 3.44 M 830.35 K 4.14 32.7 M
626 1401/01/17 10,892 10,900 10,815 10,839 -0.28 10,840 -0.27 0.79 10.82 M 11.73 B 16.8 9.48 1.94 0.99 8.42 M 8.91 M -1.06 111.49 M
627 1401/01/16 10,900 10,910 10,750 10,870 0.43 10,869 0.43 1.49 273.77 K 297.57 M 0.42 0.24 97.32 16.88 9.99 M 7.18 M 1.39 239.37 M
628 1401/01/15 10,800 10,910 10,702 10,900 1.74 10,823 1.02 1.94 168.91 K 182.82 M 0.26 0.14 79.09 64.28 6.29 M 6.91 M -1.1 27.07 M
629 1401/01/14 10,557 10,800 10,460 10,800 2.31 10,714 1.5 3.25 271.37 K 290.74 M 0.41 0.23 95.64 28.57 8.43 M 5.19 M 1.62 194.98 M
630 1401/01/10 10,560 10,580 10,554 10,580 0.26 10,556 0.03 0.25 2.42 M 2.55 B 11.51 2.14 20.48 83.83 21.77 M 356.48 M -16.38 -1.62 B
631 1401/01/09 10,590 10,600 10,486 10,570 0.43 10,553 0.27 1.09 89.18 K 94.11 M 0.44 0.08 81.42 28.57 3.06 M 3.84 M -1.25 49.74 M
632 1401/01/07 10,490 10,540 10,490 10,529 0.6 10,525 0.56 0.48 337.71 K 355.45 M 2.46 0.24 35.04 30.63 7.78 M 36.29 M -4.66 15.67 M
633 1401/01/06 10,450 10,487 10,415 10,487 0.76 10,466 0.56 0.69 113.78 K 119.08 M 0.05 0.03 99.52 48.8 7.41 M 9.69 M -1.31 60.39 M
634 1400/12/28 10,260 10,425 10,260 10,425 1.3 10,408 1.14 1.61 384.29 K 399.99 M 0.18 0.09 24.2 80.01 6.05 M 53.34 M -8.82 -223.23 M
635 1400/12/25 10,280 10,315 10,280 10,295 0.48 10,291 0.44 0.34 124.95 K 128.58 M 0.04 0.03 76.02 49.72 8.89 M 10.66 M -1.2 33.81 M
636 1400/12/24 10,230 10,270 10,230 10,265 0.22 10,246 0.04 0.39 52.08 K 53.36 M 0.01 0.01 68.27 63.69 3.64 M 3.78 M -1.04 2.44 M
637 1400/12/23 10,240 10,270 10,240 10,270 0.07 10,242 -0.2 0.29 9.97 K 10.21 M 0.0 0.0 100.0 92.95 2.55 M 3.16 M -1.24 719.93 K
638 1400/12/22 10,206 10,270 10,206 10,266 0.6 10,263 0.57 0.63 10.05 M 10.31 B 6.48 2.08 0.48 0.17 16.39 M 4.43 M 3.7 31.45 M
639 1400/12/21 10,242 10,245 10,180 10,245 0.05 10,205 -0.34 0.64 233.04 K 237.82 M 0.15 0.05 10.76 5.16 3.2 M 1.75 M 1.82 13.31 M
640 1400/12/18 10,250 10,260 10,240 10,240 0.07 10,240 0.07 0.2 7.08 M 7.25 B 42.96 1.42 0.76 0.59 3.07 M 4.76 M -1.55 12.49 M
641 1400/12/17 10,200 10,254 10,199 10,250 0.07 10,233 -0.1 0.54 61.28 K 62.71 M 0.26 0.01 75.19 77.64 4.72 M 3.25 M 1.45 -1.54 M
642 1400/12/16 10,235 10,250 10,186 10,249 0.52 10,243 0.46 0.63 96.76 K 99.11 M 0.44 0.02 92.43 19.67 6.11 M 1.5 M 4.07 72.12 M
643 1400/12/15 10,199 10,215 10,185 10,185 0.08 10,196 0.19 0.29 279.17 K 284.65 M 0.75 0.04 64.18 15.43 8.3 M 2.44 M 3.4 138.77 M
644 1400/12/14 10,170 10,203 10,170 10,182 0.01 10,177 -0.04 0.32 319.43 K 325.07 M 0.97 0.04 48.51 19.39 9.28 M 4.85 M 1.91 94.68 M
645 1400/12/11 10,160 10,192 10,160 10,185 0.26 10,181 0.22 0.31 67.17 K 68.39 M 0.1 0.01 75.31 44.11 4.29 M 3.77 M 1.14 21.33 M
646 1400/12/09 10,126 10,168 10,126 10,167 0.36 10,159 0.28 0.41 396.27 K 402.58 M 0.54 0.04 2.81 11.66 1.13 M 3.13 M -2.77 -35.65 M
647 1400/12/08 10,129 10,152 10,129 10,129 -0.12 10,131 -0.1 0.23 32.76 K 33.19 M 0.02 0.0 22.56 100.0 1.07 M 2.55 M -2.39 -25.7 M
648 1400/12/07 10,142 10,150 10,136 10,136 -0.13 10,141 -0.08 0.14 1.04 M 1.06 B 0.08 0.08 2.14 2.99 1.62 M 1.44 M 1.13 -8.99 M
649 1400/12/04 10,157 10,157 10,141 10,157 0.25 10,149 0.17 0.16 106.88 K 108.47 M 0.01 0.01 100.0 18.73 4.72 M 1.56 M 3.02 88.16 M
650 1400/12/03 10,144 10,144 10,120 10,125 0.02 10,132 0.09 0.24 1.69 M 1.71 B 0.08 0.08 92.58 11.21 72.11 M 10.11 M 7.13 1.39 B
651 1400/12/02 10,149 10,149 10,101 10,133 0.2 10,123 0.1 0.48 766.02 K 775.47 M 0.03 0.03 100.0 87.32 16.86 M 18.3 M -1.09 98.35 M
652 1400/12/01 10,100 10,200 10,100 10,149 1.49 10,113 1.13 0.99 5.09 M 5.15 B 0.09 0.09 3.77 37.7 10.2 M 60.66 M -5.94 -1.75 B
653 1400/11/04 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 55.08 M 55.08 B 1 1 9.21 0.0 10.93 M 0.0 0.0 5.07 B