سوابق صنم

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	16,263	16,263	16,263	16,263	-1.0	16,263	-1.0	0.0	1.13 M	1.84 B	0.14	0.09	1.0	100.0	3.06 M	613.46 M	-200.45	-1.82 B
2	1403/07/04	16,479	16,688	16,250	16,265	-0.97	16,427	0.01	2.7	16.13 M	26.49 B	2.54	1.24	42.66	78.0	71.08 M	161.44 M	-2.27	-9.36 B
3	1403/07/03	16,200	16,543	16,198	16,499	2.69	16,425	2.23	2.13	12.14 M	19.94 B	3.0	0.96	100.0	54.7	142.45 M	141.67 M	1.01	9.03 B
4	1403/07/02	15,729	16,101	15,590	16,101	2.99	16,067	2.78	3.28	7.02 M	11.28 B	2.28	0.57	77.26	36.16	124.54 M	68.0 M	1.83	4.64 B
5	1403/07/01	15,722	15,849	15,490	15,539	-0.8	15,633	-0.2	2.32	1.76 M	2.76 B	0.62	0.13	13.0	54.54	22.41 M	47.02 M	-2.1	-1.15 B
6	1403/06/28	15,500	15,880	15,500	15,731	0.27	15,664	-0.16	2.45	4.48 M	7.01 B	2.22	0.3	61.42	100.0	68.35 M	111.28 M	-1.63	-2.7 B
7	1403/06/27	15,400	15,717	15,220	15,717	2.99	15,689	2.81	3.27	6.34 M	9.95 B	6.79	0.39	97.03	19.45	92.81 M	46.07 M	2.01	7.72 B
8	1403/06/26	15,385	15,385	15,000	15,277	1.05	15,260	0.94	2.57	613.44 K	936.11 M	0.41	0.04	56.43	100.0	22.97 M	27.53 M	-1.2	-407.86 M
9	1403/06/25	15,210	15,298	14,950	15,030	-2.24	15,118	-1.67	2.33	2.19 M	3.31 B	0.48	0.13	23.72	100.0	35.68 M	94.56 M	-2.65	-2.52 B
10	1403/06/24	15,965	15,965	15,250	15,327	-2.49	15,375	-2.19	4.69	605.63 K	931.18 M	0.12	0.04	66.43	100.0	18.74 M	25.17 M	-1.34	-312.61 M
11	1403/06/21	15,610	15,850	15,575	15,715	-0.85	15,719	-0.82	1.77	339.21 K	533.21 M	0.05	0.02	44.14	100.0	10.7 M	19.04 M	-1.78	-297.85 M
12	1403/06/20	15,810	16,040	15,600	15,653	-1.89	15,849	-0.66	2.82	920.97 K	1.46 B	0.05	0.06	93.87	100.0	37.03 M	33.17 M	1.12	-89.51 M
13	1403/06/19	15,650	15,992	15,649	15,919	2.52	15,955	2.76	2.19	3.36 M	5.35 B	0.12	0.21	97.03	70.14	98.02 M	98.81 M	-1.01	1.44 B
14	1403/06/18	15,662	15,731	15,400	15,436	-2.51	15,527	-1.94	2.15	17.57 M	27.28 B	0.67	1.13	4.0	53.58	26.01 M	162.43 M	-6.25	-13.53 B
15	1403/06/17	16,000	16,189	15,600	15,600	-2.73	15,834	-1.27	3.78	3.16 M	5.0 B	0.11	0.2	21.47	93.52	21.06 M	67.81 M	-3.22	-3.6 B
16	1403/06/13	16,050	16,120	15,850	16,068	-0.45	16,038	-0.64	1.7	10.9 M	17.49 B	0.36	0.73	10.3	89.48	24.34 M	144.89 M	-5.95	-13.85 B
17	1403/06/11	16,379	16,379	16,014	16,087	0.18	16,141	0.52	2.28	50.38 M	81.32 B	1.82	4.03	27.22	87.93	72.58 M	304.27 M	-4.19	-49.37 B
18	1403/06/10	16,058	16,058	16,058	16,058	1.99	16,058	1.99	0.0	53.11 M	85.28 B	2.99	5.4	81.36	0.21	485.21 M	25.24 M	19.22	69.21 B
19	1403/06/07	15,551	15,770	15,550	15,770	2.0	15,744	1.83	1.41	13.93 M	21.93 B	0.89	1.52	74.52	24.53	227.01 M	54.89 M	4.14	10.96 B
20	1403/06/06	15,360	15,638	15,330	15,552	1.05	15,461	0.45	2.01	14.16 M	21.9 B	0.75	1.68	12.0	94.5	58.41 M	115.6 M	-1.98	-18.06 B
21	1403/06/05	15,251	15,475	15,250	15,390	-0.04	15,391	-0.03	1.48	19.56 M	30.11 B	0.99	2.63	16.08	98.34	57.63 M	210.0 M	-3.64	-24.77 B
22	1403/06/03	15,360	15,396	15,271	15,396	1.99	15,396	1.99	0.82	37.97 M	58.45 B	1.95	6.84	90.28	1.49	217.16 M	54.38 M	3.99	51.9 B
23	1403/05/31	14,999	15,189	14,880	15,189	1.99	15,095	1.36	2.08	3.31 M	4.99 B	0.17	0.61	62.28	99.82	43.78 M	88.96 M	-2.03	-1.87 B
24	1403/05/30	15,080	15,080	14,750	14,794	-1.27	14,892	-0.61	2.24	3.44 M	5.12 B	0.18	0.65	25.85	100.0	24.97 M	78.77 M	-3.15	-3.8 B
25	1403/05/29	15,188	15,223	14,885	14,885	-1.99	14,984	-1.34	2.27	30.22 M	45.28 B	2.32	8.01	23.52	89.04	56.34 M	204.66 M	-3.63	-29.67 B
26	1403/05/28	15,127	15,227	15,023	15,227	2.0	15,188	1.73	1.36	24.2 M	36.75 B	2.88	9.43	76.3	48.88	87.89 M	193.14 M	-2.2	10.08 B
27	1403/05/27	14,931	14,931	14,645	14,930	1.99	14,929	1.98	1.95	36.33 M	54.24 B	32.23	47.99	91.97	0.91	209.59 M	49.38 M	4.24	49.39 B
28	1403/05/24	14,630	14,645	14,600	14,645	2.0	14,639	1.96	0.31	2.56 M	3.75 B	3.66	4.01	100.0	2.21	134.01 M	16.61 M	8.07	3.67 B
29	1403/05/23	14,530	14,530	14,220	14,498	0.37	14,358	-0.6	2.18	1.68 M	2.41 B	1.19	1.99	0.35	59.59	1.39 M	57.52 M	-41.43	-1.43 B
30	1403/05/22	14,500	14,770	14,370	14,600	-0.36	14,444	-1.43	2.78	296.08 K	427.66 M	0.22	0.35	2.32	99.97	1.98 M	35.63 M	-17.97	-417.63 M
31	1403/05/21	14,550	14,886	14,550	14,700	0.72	14,653	0.4	2.31	1.09 M	1.6 B	0.75	1.34	1.09	72.47	1.94 M	64.48 M	-33.19	-1.14 B
32	1403/05/20	14,440	14,622	14,440	14,621	1.99	14,595	1.81	1.26	3.33 K	4.86 M	0.0	0.0	88.63	100.0	861.98 K	607.88 K	1.42	-553.15 K
33	1403/05/16	14,590	14,590	14,280	14,300	-1.36	14,336	-1.11	2.17	432.57 K	620.13 M	0.29	0.26	3.92	90.46	1.87 M	33.0 M	-17.65	-536.69 M
34	1403/05/15	14,600	14,852	14,460	14,500	-1.47	14,497	-1.49	2.71	5.23 M	7.57 B	11.54	3.3	0.09	90.39	1.14 M	73.62 M	-64.76	-6.84 B
35	1403/05/14	14,716	14,716	14,716	14,716	2.0	14,716	2.0	0.0	10.68 K	15.72 M	0.02	0.01	100.0	0.0	7.86 M	0.0	0.0	15.72 M
36	1403/05/13	15,650	15,650	14,171	14,540	-6.39	14,428	-7.11	10.44	1.65 M	2.38 B	13.17	1.08	8.05	59.7	17.43 M	71.14 M	-4.08	-1.23 B
37	1403/05/10	16,310	16,310	15,294	15,625	-3.96	15,533	-4.53	6.64	558.32 K	867.23 M	36.11	0.37	49.23	69.57	28.46 M	86.19 M	-3.03	-176.38 M
38	1403/05/09	16,237	16,475	16,230	16,443	0.56	16,270	-0.5	1.51	4.4 K	7.15 M	0.03	0.0	31.7	86.08	756.03 K	2.05 M	-2.72	-3.89 M
39	1403/05/08	16,696	16,696	16,183	16,215	-3.13	16,352	-2.31	3.17	39.11 K	63.95 M	0.24	0.02	29.6	70.56	2.7 M	22.56 M	-8.34	-26.19 M
40	1403/05/06	16,963	16,963	16,669	16,820	-0.42	16,739	-0.9	1.76	16.89 K	28.27 M	0.06	0.01	100.0	54.6	3.14 M	3.86 M	-1.23	12.84 M
41	1403/05/03	16,927	16,927	16,814	16,909	0.14	16,891	0.03	0.67	8.58 K	14.48 M	0.03	0.0	93.2	6.8	3.37 M	492.38 K	6.85	12.51 M
42	1403/05/02	16,989	17,111	16,710	16,830	0.15	16,886	0.48	2.4	8.34 K	14.09 M	0.03	0.0	84.79	76.11	995.27 K	1.19 M	-1.2	1.22 M
43	1403/05/01	16,899	16,932	16,712	16,840	1.14	16,805	0.92	1.32	747.66 K	1.26 B	3.73	0.41	99.92	87.71	25.11 M	157.44 M	-6.27	153.33 M
44	1403/04/31	16,719	16,719	16,588	16,653	-3.29	16,651	-3.3	0.79	18.13 K	30.18 M	0.01	0.01	47.0	80.22	2.36 M	2.69 M	-1.14	-10.03 M
45	1403/04/30	17,390	17,730	16,910	16,910	-3.82	17,220	-2.05	4.85	547.09 K	942.08 M	0.43	0.31	4.69	99.73	4.91 M	67.11 M	-13.68	-895.4 M
46	1403/04/27	17,603	17,603	17,515	17,515	0.1	17,581	0.47	0.5	82.44 K	144.94 M	0.06	0.05	100.0	1.07	48.31 M	1.56 M	31.02	143.38 M
47	1403/04/24	17,401	17,500	17,255	17,500	1.16	17,498	1.14	1.42	154.27 K	269.93 M	0.08	0.09	9.06	99.86	6.11 M	38.51 M	-6.3	-245.11 M
48	1403/04/23	17,350	17,543	17,262	17,300	-0.91	17,300	-0.91	1.63	201.48 K	348.56 M	0.04	0.11	0.14	99.86	491.33 K	87.02 M	-177.11	-347.58 M
49	1403/04/20	17,758	17,758	17,398	17,460	-1.65	17,458	-1.66	2.07	5.76 M	10.05 B	1.32	3.9	0.01	99.2	584.85 K	115.94 M	-198.24	-9.97 B
50	1403/04/19	17,950	17,950	17,651	17,651	-2.38	17,753	-1.81	1.69	140.36 K	249.19 M	0.03	0.09	82.48	46.02	68.51 M	38.23 M	1.79	90.84 M
51	1403/04/18	17,946	18,172	17,903	17,950	-0.42	18,081	0.31	1.5	734.04 K	1.33 B	0.17	0.47	13.54	88.64	35.95 M	130.72 M	-3.64	-996.72 M
52	1403/04/17	18,350	18,350	17,953	17,953	-1.72	18,026	-1.32	2.21	2.99 M	5.4 B	0.8	2.11	2.33	99.98	17.94 M	284.09 M	-15.83	-5.27 B
53	1403/04/16	18,350	18,421	18,021	18,287	5.05	18,268	4.94	2.22	14.57 M	26.62 B	9.39	20.54	54.5	2.51	207.28 M	37.14 M	5.58	13.84 B
54	1403/04/13	17,334	17,518	17,227	17,470	0.09	17,408	-0.27	1.69	3.41 M	5.93 B	3.38	6.31	86.2	0.3	53.8 M	3.52 M	15.3	5.09 B
55	1403/04/12	17,407	17,482	17,389	17,400	1.67	17,455	1.99	0.53	658.02 K	1.15 B	0.56	1.28	65.05	5.09	62.26 M	29.26 M	2.13	688.62 M
56	1403/04/11	17,115	17,130	17,109	17,130	1.21	17,115	1.12	0.12	39.91 K	68.3 M	0.03	0.07	72.44	27.56	24.74 M	9.41 M	2.63	30.65 M
57	1403/04/10	16,950	17,120	16,801	16,921	-2.72	16,926	-2.7	1.9	118.61 K	200.77 M	0.1	0.22	1.19	100.0	1.19 M	28.68 M	-24.07	-198.38 M
58	1403/04/09	17,350	17,510	17,251	17,251	-1.04	17,395	-0.21	1.5	3.54 M	6.16 B	5.74	7.39	98.72	0.44	72.39 M	4.48 M	16.15	6.05 B
59	1403/04/06	17,300	17,573	17,300	17,488	1.98	17,432	1.65	1.58	679.81 K	1.19 B	1.37	1.52	62.93	73.94	41.43 M	146.04 M	-3.52	-130.47 M
60	1403/04/04	16,915	17,270	16,915	17,270	2.43	17,149	1.71	2.1	1.48 M	2.54 B	7.18	3.96	89.47	4.15	61.43 M	11.71 M	5.25	2.17 B
61	1403/04/03	16,880	16,930	16,600	16,880	1.01	16,860	0.89	1.99	82.57 K	139.21 M	0.43	0.22	98.32	10.24	19.55 M	2.04 M	9.6	122.61 M
62	1403/04/02	16,884	16,884	16,699	16,699	-1.25	16,712	-1.17	1.11	10.68 K	17.84 M	0.05	0.03	3.31	96.69	590.94 K	8.62 M	-14.59	-16.66 M
63	1403/03/30	16,800	16,925	16,800	16,925	2.28	16,910	2.19	0.74	829.17 K	1.4 B	28.66	2.4	46.04	0.34	71.72 M	4.72 M	15.21	640.78 M
64	1403/03/29	16,750	16,750	16,535	16,555	0.43	16,547	0.38	1.3	81.11 K	134.22 M	2.71	0.24	3.36	97.39	1.13 M	65.36 M	-58.03	-126.21 M
65	1403/03/27	16,750	16,750	16,397	16,560	-0.05	16,484	-0.51	2.15	27.31 K	45.02 M	0.26	0.08	1.15	98.85	257.77 K	8.9 M	-34.53	-43.99 M
66	1403/03/26	16,571	16,571	16,564	16,564	-1.61	16,569	-1.58	0.04	4.66 K	7.73 M	0.01	0.01	35.67	100.0	918.75 K	2.58 M	-2.8	-4.97 M
67	1403/03/23	16,837	16,848	16,790	16,790	-0.95	16,835	-0.68	0.35	29.55 K	49.74 M	0.05	0.08	100.0	10.13	16.58 M	5.04 M	3.29	44.71 M
68	1403/03/22	17,117	17,117	16,860	16,860	-1.47	16,951	-0.94	1.52	2.0 K	3.4 M	0.0	0.01	16.91	97.98	287.13 K	1.66 M	-5.79	-2.75 M
69	1403/03/21	17,100	17,179	17,055	17,127	1.12	17,112	1.03	0.73	86.03 K	147.22 M	0.14	0.24	98.67	17.63	24.21 M	4.32 M	5.6	119.31 M
70	1403/03/20	16,841	17,010	16,841	16,940	0.59	16,937	0.58	1.0	400.7 K	678.67 M	0.7	1.18	100.0	6.68	61.7 M	15.11 M	4.08	633.31 M
71	1403/03/19	16,796	16,900	16,769	16,769	-1.71	16,840	-1.29	0.78	2.15 M	3.62 B	7.79	9.19	0.09	99.91	1.68 M	55.72 M	-33.13	-3.62 B
72	1403/03/16	17,279	17,279	16,932	16,943	-0.73	17,060	-0.04	2.05	156.09 K	266.29 M	0.63	0.51	3.69	96.42	2.46 M	42.79 M	-17.4	-246.92 M
73	1403/03/13	16,928	17,276	16,928	17,270	1.41	17,067	0.22	2.06	404.47 K	690.28 M	0.64	1.37	91.98	31.3	105.82 M	108.03 M	-1.02	418.87 M
74	1403/03/12	17,159	17,160	16,988	17,015	-1.69	17,030	-1.61	1.01	15.3 K	26.05 M	0.02	0.05	37.25	96.33	3.23 M	6.27 M	-1.94	-15.39 M
75	1403/03/09	17,268	17,334	17,268	17,296	1.25	17,308	1.32	0.38	121.65 K	210.55 M	0.2	0.26	100.0	0.0	15.04 M	0.0	0.0	210.55 M
76	1403/03/08	16,972	17,203	16,890	17,182	2.87	17,083	2.28	1.85	684.95 K	1.17 B	1.42	1.58	47.24	44.41	39.48 M	259.8 M	-6.58	33.16 M
77	1403/03/07	16,682	16,893	16,664	16,893	1.1	16,702	-0.04	1.37	12.14 K	20.28 M	0.03	0.03	40.41	64.52	2.05 M	6.54 M	-3.19	-4.89 M
78	1403/03/06	16,857	16,857	16,683	16,700	-2.49	16,709	-2.44	1.04	2.32 M	3.88 B	28.15	5.58	0.05	78.28	887.75 K	66.04 M	-74.39	-3.04 B
79	1403/03/05	17,210	17,210	16,893	16,893	-2.27	17,127	-0.92	1.88	21.93 K	37.56 M	0.27	0.05	31.79	77.17	1.99 M	5.8 M	-2.91	-17.04 M
80	1403/03/01	17,278	17,407	17,258	17,407	1.16	17,286	0.46	0.86	40.3 K	69.67 M	0.48	0.09	95.44	30.83	9.5 M	10.74 M	-1.13	45.01 M
81	1403/02/30	17,228	17,263	17,102	17,263	-1.81	17,207	-2.13	0.94	10.06 K	17.31 M	0.09	0.02	60.69	82.68	2.63 M	3.58 M	-1.36	-3.8 M
82	1403/02/29	17,750	17,756	17,533	17,533	0.18	17,581	0.45	1.27	23.12 K	40.65 M	0.21	0.04	32.23	91.02	2.18 M	9.25 M	-4.24	-23.9 M
83	1403/02/26	17,465	17,738	17,465	17,640	0.32	17,502	-0.46	1.56	317.09 K	554.97 M	5.34	0.59	0.4	5.05	550.82 K	2.0 M	-3.64	-25.84 M
84	1403/02/25	17,662	17,766	17,482	17,600	-0.31	17,583	-0.4	1.62	18.11 K	31.84 M	0.22	0.03	68.07	92.15	4.33 M	4.19 M	1.03	-7.67 M
85	1403/02/24	17,830	17,830	17,511	17,700	-0.58	17,654	-0.84	1.82	48.91 K	86.34 M	0.57	0.09	63.14	100.0	3.03 M	6.64 M	-2.19	-31.82 M
86	1403/02/23	17,859	18,009	17,709	17,830	-0.87	17,804	-1.01	1.69	164.97 K	293.72 M	2.56	0.28	0.22	98.67	211.61 K	32.2 M	-152.18	-289.18 M
87	1403/02/22	18,125	18,125	17,959	17,972	-0.17	17,986	-0.09	0.92	8.36 K	15.04 M	0.02	0.01	21.54	84.57	1.08 M	6.36 M	-5.89	-9.48 M
88	1403/02/19	18,310	18,310	18,000	18,000	-1.21	18,006	-1.17	1.72	56.77 K	102.22 M	0.14	0.09	49.38	53.1	23.73 M	14.58 M	1.63	-7.16 M
89	1403/02/18	18,300	18,309	18,117	18,236	0.18	18,220	0.09	1.06	138.61 K	252.54 M	0.33	0.23	36.05	47.66	11.38 M	20.06 M	-1.76	-29.32 M
90	1403/02/17	18,324	18,324	18,112	18,255	-0.54	18,204	-0.82	1.17	61.74 K	112.38 M	0.06	0.1	5.5	99.82	687.17 K	16.03 M	-23.32	-106.0 M
91	1403/02/16	18,369	18,517	18,250	18,250	-1.23	18,355	-0.67	1.46	56.52 K	103.74 M	0.05	0.09	33.68	99.5	3.18 M	7.37 M	-2.32	-68.29 M
92	1403/02/12	18,413	18,553	18,383	18,383	-0.38	18,478	0.13	0.92	1.65 M	3.05 B	2.1	3.02	83.69	5.48	182.1 M	41.72 M	4.36	2.38 B
93	1403/02/11	18,634	18,634	18,353	18,465	0.73	18,454	0.67	1.53	144.29 K	266.26 M	0.13	0.27	49.09	89.76	14.52 M	26.56 M	-1.83	-108.31 M
94	1403/02/10	18,260	18,436	18,260	18,436	1.04	18,331	0.47	0.96	219.28 K	401.95 M	0.2	0.41	47.84	100.0	27.47 M	40.19 M	-1.46	-209.65 M
95	1403/02/09	18,311	18,382	18,158	18,382	-0.43	18,246	-1.17	1.23	3.29 M	6.01 B	7.12	8.85	2.74	14.17	12.67 M	53.22 M	-4.2	-686.86 M
96	1403/02/08	18,599	18,599	18,306	18,306	-1.51	18,462	-0.67	1.6	65.75 K	121.38 M	0.09	0.18	27.66	73.49	3.73 M	11.15 M	-2.99	-55.63 M
97	1403/02/05	18,605	18,670	18,507	18,560	-0.23	18,587	-0.09	0.88	204.64 K	380.36 M	0.23	0.43	89.55	20.1	20.04 M	12.74 M	1.57	264.17 M
98	1403/02/04	18,840	18,840	18,516	18,586	-0.85	18,603	-0.76	1.75	1.79 M	3.33 B	3.25	4.61	2.67	1.23	11.12 M	4.53 M	2.45	48.17 M
99	1403/02/03	18,662	18,788	18,662	18,720	0.06	18,746	0.2	0.68	16.45 K	30.84 M	0.03	0.04	85.82	100.0	8.82 M	3.43 M	2.57	-4.37 M
100	1403/02/02	18,710	18,818	18,616	18,632	-1.37	18,709	-0.96	1.09	236.82 K	443.08 M	0.4	0.61	75.54	30.75	25.75 M	12.39 M	2.08	198.43 M
101	1403/02/01	18,870	18,995	18,580	18,910	0.88	18,891	0.78	2.23	1.59 M	3.0 B	3.68	3.52	39.5	10.23	32.96 M	19.22 M	1.72	879.25 M
102	1403/01/29	18,600	18,770	18,600	18,770	1.24	18,745	1.11	0.91	840.46 K	1.58 B	2.58	2.04	43.65	7.03	68.76 M	18.47 M	3.72	576.83 M
103	1403/01/28	18,640	18,640	18,350	18,510	0.18	18,540	0.34	1.58	69.53 K	128.9 M	0.21	0.17	81.47	100.0	10.5 M	16.11 M	-1.53	-23.88 M
104	1403/01/27	18,460	18,550	18,310	18,550	1.01	18,477	0.61	1.31	95.7 K	176.82 M	0.3	0.12	99.93	46.08	10.39 M	13.58 M	-1.31	95.22 M
105	1403/01/26	18,760	18,994	18,364	18,364	-2.0	18,365	-1.99	3.43	355.73 K	653.31 M	1.11	0.47	9.66	100.0	5.74 M	43.55 M	-7.59	-590.19 M
106	1403/01/25	18,750	18,800	18,547	18,579	-0.67	18,738	0.18	1.36	797.37 K	1.49 B	4.16	1.1	83.11	72.92	68.98 M	38.91 M	1.77	152.13 M
107	1403/01/21	18,529	18,796	18,471	18,789	1.16	18,705	0.71	1.76	310.93 K	581.61 M	1.75	0.44	84.3	16.51	23.35 M	9.6 M	2.43	394.28 M
108	1403/01/20	18,576	18,636	18,466	18,466	-1.07	18,573	-0.5	0.92	120.35 K	223.54 M	0.7	0.14	98.9	2.4	11.64 M	766.53 K	15.18	215.71 M
109	1403/01/19	18,759	18,759	18,590	18,616	-0.73	18,666	-0.46	0.91	20.5 K	38.27 M	0.12	0.02	77.93	31.39	2.29 M	1.33 M	1.72	17.81 M
110	1403/01/18	18,805	18,853	18,625	18,714	-0.43	18,752	-0.22	1.22	360.36 K	675.75 M	3.14	0.42	55.09	61.62	13.29 M	18.1 M	-1.36	-44.15 M
111	1403/01/15	18,900	18,915	18,707	18,863	1.02	18,794	0.65	1.11	146.46 K	275.25 M	1.49	0.17	38.99	62.77	6.31 M	14.4 M	-2.28	-65.44 M
112	1403/01/14	18,433	18,787	18,433	18,782	1.22	18,672	0.63	1.92	242.42 K	452.64 M	0.49	0.28	65.49	35.38	15.6 M	20.02 M	-1.28	136.26 M
113	1403/01/11	18,492	18,645	18,492	18,612	0.79	18,556	0.49	0.83	90.91 K	168.7 M	0.18	0.11	57.86	44.8	8.13 M	8.4 M	-1.03	22.04 M
114	1403/01/08	18,428	18,531	18,428	18,531	0.84	18,466	0.49	0.56	7.15 K	13.21 M	0.01	0.01	77.22	22.78	1.27 M	3.01 M	-2.36	7.19 M
115	1403/01/07	18,247	18,408	17,800	18,379	0.01	18,376	-0.01	3.42	87.07 K	159.99 M	0.17	0.1	13.56	90.19	1.45 M	36.08 M	-24.94	-122.6 M
116	1403/01/06	18,455	18,455	18,291	18,318	0.38	18,378	0.71	0.9	63.46 K	116.62 M	0.06	0.07	79.92	68.43	7.17 M	9.98 M	-1.39	13.4 M
117	1403/01/05	17,906	18,390	17,905	18,335	2.16	18,249	1.68	2.71	2.23 M	4.08 B	3.46	2.68	9.84	0.67	11.14 M	3.89 M	2.86	373.87 M
118	1402/12/28	17,970	18,095	17,849	18,095	1.75	17,948	0.93	1.38	74.21 K	133.19 M	0.11	0.08	95.31	19.82	9.07 M	5.28 M	1.72	100.54 M
119	1402/12/27	17,708	17,844	17,708	17,844	0.85	17,783	0.5	0.77	91.83 K	163.29 M	0.04	0.1	4.92	95.2	1.0 M	51.82 M	-51.62	-147.43 M
120	1402/12/26	17,676	17,732	17,655	17,663	0.35	17,694	0.52	0.44	128.42 K	227.23 M	0.06	0.13	88.36	59.33	10.57 M	14.98 M	-1.42	65.96 M
121	1402/12/23	17,722	17,738	17,600	17,626	-0.99	17,602	-1.12	0.78	2.9 M	5.11 B	1.9	3.48	0.03	4.01	353.87 K	29.28 M	-82.74	-203.53 M
122	1402/12/22	17,816	17,849	17,708	17,708	-0.5	17,802	0.03	0.8	31.09 K	55.34 M	0.02	0.04	67.76	86.98	5.36 M	3.7 M	1.45	-10.63 M
123	1402/12/21	17,772	17,849	17,772	17,849	0.85	17,797	0.56	0.43	124.67 K	221.89 M	0.06	0.15	33.63	73.08	9.33 M	20.27 M	-2.17	-87.53 M
124	1402/12/20	17,826	17,899	17,601	17,700	-0.72	17,698	-0.73	1.69	7.16 M	12.67 B	9.37	15.26	2.23	0.03	40.29 M	750.09 K	53.72	278.3 M
125	1402/12/16	17,866	17,866	17,772	17,826	0.6	17,828	0.61	0.53	125.29 K	223.36 M	0.17	0.27	35.95	64.25	6.69 M	23.92 M	-3.57	-63.2 M
126	1402/12/15	17,640	17,850	17,600	17,825	1.41	17,720	0.81	1.42	193.77 K	343.35 M	0.27	0.43	68.61	46.59	16.83 M	16.0 M	1.05	75.61 M
127	1402/12/14	17,541	17,610	17,541	17,560	-0.37	17,578	-0.27	0.39	65.98 K	115.98 M	0.09	0.15	11.71	88.79	3.4 M	34.33 M	-10.11	-89.4 M
128	1402/12/13	17,588	19,169	17,480	17,521	0.54	17,626	1.14	9.66	3.1 M	5.46 B	27.51	10.3	90.06	1.58	189.03 M	7.18 M	26.31	4.83 B
129	1402/12/12	17,051	17,512	17,051	17,504	1.79	17,427	1.34	2.7	339.1 K	590.95 M	6.67	1.19	85.97	15.0	31.75 M	8.87 M	3.58	419.36 M
130	1402/12/09	16,500	17,248	16,500	17,182	0.03	17,197	0.12	4.53	16.9 K	29.06 M	0.33	0.06	30.97	67.56	1.5 M	3.27 M	-2.18	-10.63 M
131	1402/12/08	17,200	17,251	17,132	17,239	0.16	17,177	-0.2	0.69	106.47 K	182.88 M	0.24	0.35	15.74	90.25	2.21 M	27.51 M	-12.42	-136.27 M
132	1402/12/07	17,277	17,277	17,189	17,193	-0.46	17,211	-0.36	0.51	94.86 K	163.27 M	0.22	0.31	9.46	90.54	2.57 M	49.28 M	-19.15	-132.39 M
133	1402/12/05	17,323	17,328	17,218	17,259	-0.11	17,273	-0.03	0.64	5.4 K	9.33 M	0.01	0.01	27.03	73.0	315.14 K	756.47 K	-2.4	-4.29 M
134	1402/12/02	17,338	17,338	17,255	17,268	-0.13	17,278	-0.08	0.48	30.47 K	52.64 M	0.03	0.04	18.01	81.99	1.9 M	14.39 M	-7.59	-33.68 M
135	1402/12/01	17,356	17,356	17,269	17,272	-0.17	17,291	-0.06	0.5	16.69 K	28.86 M	0.02	0.02	15.39	91.89	634.41 K	2.65 M	-4.18	-22.08 M
136	1402/11/30	17,321	17,388	17,300	17,300	0.18	17,301	0.19	0.51	2.03 M	3.52 B	3.15	2.95	99.95	0.06	103.42 M	561.01 K	184.35	3.51 B
137	1402/11/29	17,221	17,343	17,181	17,343	1.01	17,269	0.58	0.94	52.03 K	89.86 M	0.08	0.08	28.54	71.46	3.66 M	21.4 M	-5.84	-38.57 M
138	1402/11/28	17,390	17,390	17,100	17,201	-0.58	17,169	-0.76	1.7	2.2 M	3.77 B	10.97	3.75	0.2	6.69	1.28 M	28.04 M	-21.83	-244.66 M
139	1402/11/25	17,359	17,359	17,275	17,285	-0.49	17,301	-0.4	0.49	66.13 K	114.41 M	0.35	0.11	46.31	62.11	13.24 M	8.88 M	1.49	-18.09 M
140	1402/11/24	17,448	17,470	17,357	17,406	0.19	17,370	-0.02	0.65	856.98 K	1.49 B	38.5	1.57	0.71	0.43	1.17 M	1.61 M	-1.38	4.09 M
141	1402/11/23	17,352	17,450	17,350	17,432	-0.15	17,373	-0.49	0.58	50.52 K	87.77 M	3.97	0.09	3.69	99.97	323.81 K	6.27 M	-19.35	-84.5 M
142	1402/11/21	17,535	17,535	17,433	17,489	0.13	17,459	-0.05	0.59	22.98 K	40.13 M	1.18	0.04	78.14	34.38	3.92 M	1.53 M	2.56	17.56 M
143	1402/11/18	17,434	17,535	17,399	17,535	1.04	17,467	0.65	0.78	5.18 K	9.04 M	0.22	0.01	54.58	58.65	987.11 K	530.36 K	1.86	-368.04 K
144	1402/11/17	17,389	17,389	17,342	17,383	0.25	17,354	0.08	0.27	8.29 K	14.38 M	0.27	0.01	2.23	99.37	64.28 K	2.86 M	-44.47	-13.97 M
145	1402/11/16	17,373	17,401	17,306	17,340	-0.4	17,340	-0.4	0.55	24.34 K	42.2 M	0.53	0.04	26.81	76.26	1.41 M	3.58 M	-2.53	-20.87 M
146	1402/11/15	17,350	17,496	17,348	17,390	-1.01	17,409	-0.91	0.85	2.9 K	5.04 M	0.02	0.0	31.35	85.89	316.15 K	866.09 K	-2.74	-2.75 M
147	1402/11/14	17,520	17,622	17,448	17,494	-0.06	17,568	0.37	1.0	56.46 K	99.19 M	0.44	0.09	48.45	73.0	4.0 M	6.58 M	-1.64	-24.35 M
148	1402/11/11	17,425	17,522	17,425	17,477	-0.76	17,504	-0.61	0.56	24.01 K	42.03 M	0.01	0.04	62.63	40.9	2.39 M	2.46 M	-1.03	9.13 M
149	1402/11/10	17,618	17,637	17,470	17,470	-0.57	17,611	0.23	0.96	48.2 K	84.88 M	0.03	0.07	94.66	6.7	6.18 M	334.55 K	18.47	74.66 M
150	1402/11/09	17,501	17,653	17,446	17,653	0.62	17,570	0.15	1.19	96.16 K	168.95 M	0.05	0.14	54.34	55.83	6.56 M	8.57 M	-1.31	-2.51 M
151	1402/11/08	17,654	17,654	17,530	17,612	-0.01	17,544	-0.39	0.71	376.74 K	660.96 M	0.19	0.58	85.53	14.55	33.25 M	12.02 M	2.77	469.18 M
152	1402/11/07	17,589	17,660	17,532	17,632	0.29	17,613	0.18	0.73	96.1 K	169.25 M	0.05	0.15	89.45	11.15	11.65 M	4.72 M	2.47	132.53 M
153	1402/11/04	17,541	17,900	17,480	17,638	2.02	17,581	1.69	2.4	8.68 M	15.25 B	33.25	38.75	24.43	0.7	67.74 M	11.84 M	5.72	3.62 B
154	1402/11/03	17,300	17,445	17,188	17,429	1.92	17,289	1.11	1.5	282.37 K	488.19 M	1.29	1.26	41.96	58.57	9.31 M	25.99 M	-2.79	-81.06 M
155	1402/11/02	17,360	17,489	16,687	17,482	0.49	17,100	-1.7	4.81	782.08 K	1.34 B	10.89	4.09	49.88	54.63	25.66 M	30.44 M	-1.19	-63.55 M
156	1402/11/01	17,397	17,506	17,336	17,492	0.5	17,396	-0.05	0.98	59.75 K	103.94 M	0.42	0.3	8.83	91.67	1.53 M	8.66 M	-5.66	-86.1 M
157	1402/10/30	17,673	17,673	17,352	17,363	-1.44	17,405	-1.2	1.85	131.57 K	229.01 M	0.84	0.68	4.72	95.32	1.08 M	21.83 M	-20.19	-207.49 M
158	1402/10/27	17,615	17,648	17,600	17,648	0.35	17,616	0.16	0.27	48.8 K	85.97 M	0.11	0.25	50.23	56.15	2.4 M	6.03 M	-2.52	-5.09 M
159	1402/10/26	17,594	17,625	17,567	17,619	-0.04	17,587	-0.22	0.33	68.7 K	120.82 M	0.14	0.35	10.84	89.32	2.62 M	17.99 M	-6.86	-94.82 M
160	1402/10/25	17,722	17,722	17,574	17,592	-1.43	17,626	-1.24	0.84	50.37 K	88.78 M	0.1	0.25	42.3	58.33	2.68 M	8.63 M	-3.22	-14.24 M
161	1402/10/24	17,746	17,917	17,696	17,746	0.86	17,848	1.44	1.25	409.88 K	731.54 M	1.01	2.17	93.65	15.99	38.06 M	12.99 M	2.93	568.11 M
162	1402/10/23	17,507	17,691	17,491	17,628	1.08	17,595	0.89	1.14	205.11 K	360.9 M	0.54	1.12	71.14	29.22	15.1 M	11.72 M	1.29	151.27 M
163	1402/10/20	17,150	17,586	17,150	17,450	1.45	17,439	1.39	2.54	1.51 M	2.63 B	15.86	12.26	76.92	11.82	43.09 M	15.56 M	2.77	1.71 B
164	1402/10/19	17,098	17,278	17,029	17,278	1.11	17,200	0.66	1.46	208.22 K	358.15 M	2.82	1.83	0.06	56.61	111.47 K	25.35 M	-227.38	-202.54 M
165	1402/10/18	17,063	17,127	17,046	17,050	0.08	17,088	0.3	0.48	90.44 K	154.55 M	1.3	0.81	12.38	45.16	3.19 M	7.76 M	-2.43	-50.66 M
166	1402/10/17	17,142	17,142	17,030	17,060	-0.32	17,037	-0.46	0.66	20.38 K	34.73 M	0.3	0.17	5.06	98.69	251.03 K	4.9 M	-19.5	-32.51 M
167	1402/10/16	17,000	17,149	16,988	17,130	0.51	17,115	0.42	0.95	85.1 K	145.65 M	1.18	0.75	5.71	59.35	1.39 M	14.41 M	-10.39	-78.13 M
168	1402/10/13	17,089	17,114	16,997	17,038	1.12	17,043	1.15	0.69	71.78 K	122.33 M	0.79	0.61	0.28	99.72	68.28 K	30.5 M	-446.61	-121.64 M
169	1402/10/12	17,120	17,120	16,778	16,800	-2.26	16,850	-1.97	2.04	101.58 K	171.17 M	0.8	0.45	40.35	79.97	4.6 M	13.69 M	-2.97	-67.82 M
170	1402/10/11	17,171	17,215	17,164	17,164	-0.3	17,188	-0.16	0.3	70.01 K	120.33 M	0.5	0.24	18.97	81.3	3.26 M	6.99 M	-2.14	-75.0 M
171	1402/10/10	17,300	17,300	17,183	17,207	-0.66	17,216	-0.61	0.68	9.28 K	15.98 M	0.05	0.03	36.26	63.74	1.93 M	2.04 M	-1.05	-4.39 M
172	1402/10/09	17,250	17,400	17,232	17,240	0.6	17,322	1.07	0.97	107.11 K	185.53 M	0.65	0.25	63.26	40.59	6.52 M	7.53 M	-1.16	42.05 M
173	1402/10/06	17,158	17,281	17,087	17,281	0.96	17,138	0.12	1.14	166.06 K	284.59 M	1.16	0.39	67.06	50.72	23.86 M	7.6 M	3.14	46.51 M
174	1402/10/05	17,100	17,150	17,097	17,120	-0.55	17,117	-0.56	0.31	286.15 K	489.79 M	2.89	0.69	47.0	97.67	32.89 M	43.49 M	-1.32	-248.15 M
175	1402/10/04	17,290	17,322	17,155	17,196	-0.28	17,214	-0.18	0.97	127.52 K	219.51 M	1.04	0.31	99.06	0.99	15.53 M	545.02 K	28.5	215.27 M
176	1402/10/03	17,390	17,390	17,210	17,234	-0.74	17,245	-0.68	1.05	162.3 K	279.89 M	1.46	0.4	97.55	14.83	30.34 M	8.3 M	3.65	231.51 M
177	1402/10/02	17,331	17,450	17,294	17,350	0.27	17,363	0.35	0.9	81.56 K	141.61 M	0.72	0.2	53.37	50.78	5.04 M	6.54 M	-1.3	3.67 M
178	1402/09/29	17,317	17,384	17,267	17,316	-0.52	17,303	-0.6	0.68	58.38 K	101.02 M	0.36	0.13	74.96	80.0	8.41 M	8.98 M	-1.07	-5.09 M
179	1402/09/28	17,435	17,472	17,265	17,266	-0.82	17,407	-0.01	1.2	65.46 K	113.95 M	0.42	0.15	24.77	75.24	2.17 M	21.43 M	-9.87	-57.51 M
180	1402/09/27	17,300	17,500	17,300	17,453	1.64	17,408	1.37	1.16	245.99 K	428.22 M	2.17	0.57	28.71	50.93	8.78 M	24.23 M	-2.76	-95.15 M
181	1402/09/25	17,000	17,244	17,000	17,228	0.93	17,172	0.6	1.44	103.67 K	178.03 M	0.86	0.24	24.41	76.57	3.62 M	22.72 M	-6.27	-92.86 M
182	1402/09/22	17,070	17,090	17,043	17,080	0.06	17,069	0.0	0.28	90.82 K	155.02 M	0.85	0.19	0.01	100.0	11.11 K	11.07 M	-996.9	-155.0 M
183	1402/09/21	17,111	17,111	17,051	17,054	-0.39	17,069	-0.3	0.35	311.2 K	531.19 M	4.4	0.68	0.39	19.64	257.15 K	34.77 M	-135.22	-102.26 M
184	1402/09/20	17,100	17,142	17,056	17,104	0.29	17,121	0.39	0.5	22.43 K	38.4 M	0.04	0.05	44.51	55.81	1.22 M	3.06 M	-2.51	-4.34 M
185	1402/09/19	17,033	17,112	16,979	17,089	0.2	17,055	0.0	0.78	39.22 K	66.89 M	0.05	0.09	4.6	98.94	384.45 K	6.62 M	-17.21	-63.1 M
186	1402/09/18	17,173	17,173	16,990	17,013	-0.57	17,055	-0.33	1.08	139.67 K	238.21 M	0.17	0.3	62.04	50.39	8.21 M	12.0 M	-1.46	27.75 M
187	1402/09/15	17,200	17,200	17,088	17,105	-0.19	17,111	-0.15	0.66	23.27 K	39.82 M	0.02	0.05	12.6	93.75	557.38 K	7.47 M	-13.39	-32.31 M
188	1402/09/14	17,096	17,228	17,070	17,078	0.73	17,137	1.08	0.93	129.34 K	221.65 M	0.1	0.27	36.97	68.46	5.85 M	16.86 M	-2.88	-69.79 M
189	1402/09/13	17,190	17,300	16,699	17,088	1.08	16,954	0.28	3.6	2.25 M	3.81 B	2.51	6.16	7.14	9.4	20.93 M	29.85 M	-1.43	-86.03 M
190	1402/09/12	16,900	17,145	16,803	17,145	1.93	16,906	0.51	2.04	1.54 M	2.6 B	2.61	5.29	38.71	2.05	52.98 M	5.93 M	8.94	953.23 M
191	1402/09/11	16,750	16,893	16,744	16,847	0.98	16,821	0.83	0.89	193.49 K	325.47 M	0.35	0.65	61.56	57.88	4.66 M	17.12 M	-3.68	11.99 M
192	1402/09/08	16,508	17,246	16,508	16,726	1.93	16,683	1.67	4.47	2.62 M	4.37 B	39.24	15.57	23.03	2.63	31.42 M	14.35 M	2.19	890.61 M
193	1402/09/07	16,476	16,497	16,373	16,497	0.89	16,409	0.35	0.76	57.53 K	94.39 M	0.3	0.34	38.57	94.81	4.05 M	11.19 M	-2.77	-53.09 M
194	1402/09/06	16,344	16,399	16,331	16,366	0.0	16,352	-0.09	0.42	70.86 K	115.87 M	0.36	0.42	74.9	30.14	7.89 M	8.73 M	-1.11	51.86 M
195	1402/09/05	16,345	16,368	16,345	16,368	0.48	16,366	0.47	0.14	3.74 K	6.11 M	0.02	0.02	100.0	91.82	3.06 M	5.61 M	-1.84	500.16 K
196	1402/09/04	16,364	16,364	16,265	16,349	0.41	16,290	0.05	0.61	12.91 K	21.03 M	0.06	0.07	21.82	88.47	573.64 K	3.1 M	-5.41	-14.02 M
197	1402/09/01	16,279	16,329	16,250	16,329	0.46	16,282	0.17	0.49	188.4 K	306.76 M	0.52	1.07	3.42	52.17	1.31 M	32.01 M	-24.41	-149.56 M
198	1402/08/30	16,280	16,280	16,214	16,279	0.52	16,254	0.37	0.41	688.51 K	1.12 B	3.0	4.5	8.41	7.04	15.68 M	15.75 M	-1.0	15.36 M
199	1402/08/29	16,230	16,231	16,148	16,151	-0.83	16,194	-0.56	0.51	82.61 K	133.78 M	0.35	0.55	10.98	21.98	14.69 M	3.68 M	4.0	-14.71 M
200	1402/08/28	16,280	16,299	16,220	16,262	0.04	16,286	0.19	0.49	73.8 K	120.19 M	0.32	0.47	15.31	37.77	3.68 M	7.57 M	-2.06	-26.99 M
201	1402/08/27	16,269	16,319	16,230	16,271	0.06	16,255	-0.04	0.55	19.69 K	32.01 M	0.08	0.02	31.73	100.0	1.13 M	4.0 M	-3.55	-21.85 M
202	1402/08/24	16,280	16,330	16,251	16,251	-0.32	16,261	-0.26	0.49	930.22 K	1.51 B	9.95	0.89	5.63	1.02	28.38 M	1.94 M	14.66	69.64 M
203	1402/08/23	16,341	16,380	16,290	16,340	-0.48	16,303	-0.71	0.55	40.5 K	66.03 M	0.29	0.04	39.77	80.06	6.56 M	26.43 M	-4.03	-26.6 M
204	1402/08/22	16,399	16,480	16,343	16,414	0.33	16,419	0.36	0.84	125.17 K	205.51 M	0.97	0.12	49.84	81.53	12.8 M	18.62 M	-1.45	-65.12 M
205	1402/08/21	16,399	16,399	16,341	16,377	0.1	16,360	0.0	0.35	44.42 K	72.67 M	0.34	0.04	11.25	49.2	1.36 M	5.11 M	-3.75	-27.58 M
206	1402/08/20	16,400	16,450	16,340	16,400	0.37	16,360	0.13	0.67	149.5 K	244.57 M	0.89	0.13	9.54	25.08	2.59 M	10.22 M	-3.95	-38.01 M
207	1402/08/17	16,340	16,413	16,320	16,354	-0.07	16,339	-0.16	0.57	107.86 K	176.24 M	0.7	0.1	10.63	99.43	1.87 M	19.47 M	-10.39	-156.5 M
208	1402/08/16	16,290	16,397	16,280	16,397	0.99	16,366	0.79	0.72	273.48 K	447.57 M	2.51	0.25	44.31	67.22	10.44 M	37.61 M	-3.6	-102.52 M
209	1402/08/15	16,249	16,278	16,200	16,270	1.05	16,237	0.84	0.48	71.94 K	116.81 M	0.64	0.06	24.81	100.0	4.14 M	19.47 M	-4.7	-87.82 M
210	1402/08/14	16,080	16,170	16,080	16,152	0.28	16,101	-0.04	0.56	59.79 K	96.27 M	0.51	0.05	44.36	99.98	7.12 M	12.03 M	-1.69	-53.54 M
211	1402/08/13	16,050	16,199	16,050	16,159	1.57	16,107	1.24	0.93	326.01 K	525.11 M	3.08	0.29	80.18	40.72	26.31 M	30.54 M	-1.16	207.23 M
212	1402/08/10	15,950	16,029	15,850	16,028	0.29	15,910	-0.44	1.13	33.83 K	53.82 M	0.34	0.03	18.58	98.51	1.0 M	5.89 M	-5.89	-43.02 M
213	1402/08/09	16,000	16,001	15,930	15,930	-0.59	15,981	-0.27	0.45	52.19 K	83.4 M	0.39	0.05	4.95	99.27	413.18 K	16.56 M	-40.08	-78.66 M
214	1402/08/08	16,049	16,080	16,010	16,049	0.37	16,025	0.22	0.44	93.51 K	149.86 M	0.77	0.08	58.85	64.8	12.6 M	6.07 M	2.08	-8.91 M
215	1402/08/07	15,851	16,044	15,851	16,000	0.62	15,990	0.56	1.22	81.79 K	130.79 M	0.54	0.07	32.75	99.72	6.12 M	11.86 M	-1.94	-87.59 M
216	1402/08/06	16,000	16,000	15,711	15,711	-2.02	15,901	-0.84	1.84	268.71 K	427.26 M	0.07	0.24	12.56	20.06	6.71 M	9.52 M	-1.42	-32.05 M
217	1402/08/03	16,080	16,080	16,010	16,049	0.27	16,035	0.18	0.44	5.8 K	9.3 M	0.0	0.01	48.0	93.67	743.82 K	1.74 M	-2.34	-4.25 M
218	1402/08/02	16,081	16,081	16,000	16,050	-0.4	16,006	-0.67	0.51	215.99 K	345.71 M	0.06	0.19	0.63	7.29	311.16 K	8.4 M	-27.01	-23.03 M
219	1402/08/01	16,179	16,179	16,100	16,100	-0.18	16,114	-0.09	0.49	33.87 K	54.58 M	0.01	0.03	11.6	100.0	904.79 K	13.65 M	-15.08	-48.25 M
220	1402/07/30	16,120	16,159	16,120	16,130	0.0	16,129	-0.01	0.24	233.48 K	376.58 M	0.06	0.21	51.79	12.93	32.51 M	24.35 M	1.34	146.36 M
221	1402/07/29	16,180	16,180	16,100	16,149	0.54	16,130	0.42	0.5	18.63 M	30.05 B	51.23	110.91	0.02	0.15	825.9 K	11.38 M	-13.78	-38.91 M
222	1402/07/26	16,090	16,099	16,010	16,099	0.37	16,062	0.14	0.56	81.95 K	131.63 M	0.23	0.49	56.35	69.16	7.42 M	9.1 M	-1.23	-16.85 M
223	1402/07/25	16,120	16,120	16,020	16,100	0.46	16,040	0.08	0.62	68.13 K	109.28 M	0.19	0.4	23.58	76.42	2.86 M	83.51 M	-29.18	-57.75 M
224	1402/07/24	15,980	16,124	15,980	16,113	0.62	16,027	0.08	0.9	91.33 K	146.37 M	0.23	0.55	46.19	66.01	8.45 M	13.8 M	-1.63	-29.01 M
225	1402/07/23	16,019	16,050	15,980	16,015	0.43	16,014	0.42	0.44	1.43 M	2.28 B	9.73	14.04	0.15	100.0	561.65 K	326.38 M	-581.1	-2.28 B
226	1402/07/22	16,099	16,100	15,920	15,951	-0.97	15,947	-0.99	1.13	150.19 K	239.52 M	0.76	1.53	2.76	33.3	551.32 K	9.97 M	-18.09	-73.15 M
227	1402/07/19	16,120	16,120	16,041	16,060	-0.3	16,107	-0.01	0.49	22.37 K	36.04 M	0.11	0.21	96.93	6.45	3.49 M	1.16 M	3.0	32.6 M
228	1402/07/18	16,100	16,150	16,080	16,120	0.63	16,109	0.56	0.44	103.03 K	165.96 M	0.52	0.98	32.56	67.44	6.75 M	12.44 M	-1.84	-57.88 M
229	1402/07/17	16,050	16,130	15,950	16,050	0.63	16,019	0.44	1.13	271.25 K	434.51 M	1.86	2.41	18.81	14.53	10.21 M	5.26 M	1.94	18.57 M
230	1402/07/16	16,349	16,349	15,800	16,000	-1.31	15,949	-1.62	3.47	186.15 K	296.89 M	1.4	0.63	22.65	86.13	3.96 M	17.05 M	-4.31	-188.45 M
231	1402/07/15	16,381	16,429	16,150	16,269	-0.85	16,212	-1.19	1.73	407.05 K	659.92 M	5.01	1.43	1.77	75.0	973.2 K	123.73 M	-127.14	-483.24 M
232	1402/07/12	16,401	16,495	16,400	16,400	0.65	16,408	0.7	0.58	26.44 K	43.38 M	0.32	0.09	93.57	7.31	2.25 M	528.33 K	4.27	37.42 M
233	1402/07/10	16,241	16,471	16,241	16,450	0.47	16,294	-0.48	1.42	96.13 K	156.64 M	1.34	0.34	23.42	34.89	2.04 M	9.11 M	-4.47	-17.97 M
234	1402/07/09	16,400	16,480	16,270	16,350	-0.29	16,373	-0.15	1.29	15.09 K	24.71 M	0.22	0.05	53.77	55.96	1.21 M	1.98 M	-1.64	-541.27 K
235	1402/07/08	16,650	16,650	16,350	16,350	-1.31	16,398	-1.02	1.83	118.65 K	194.56 M	2.22	0.31	7.84	95.76	1.02 M	16.94 M	-16.66	-171.07 M
236	1402/07/05	16,650	16,650	16,550	16,610	-0.16	16,567	-0.42	0.6	150.21 K	248.84 M	5.2	0.39	17.28	89.15	2.53 M	18.49 M	-7.31	-178.84 M
237	1402/07/04	16,650	16,650	16,610	16,650	-0.83	16,637	-0.91	0.24	32.16 K	53.51 M	0.79	0.08	74.62	66.52	3.33 M	5.08 M	-1.53	4.33 M
238	1402/07/03	16,980	16,980	16,660	16,675	-1.88	16,789	-1.21	1.92	43.04 K	72.25 M	0.86	0.11	81.17	42.24	3.26 M	5.09 M	-1.56	28.13 M
239	1402/07/01	16,970	17,019	16,871	17,018	0.66	16,994	0.51	0.88	3.72 K	6.33 M	0.06	0.01	100.0	100.0	372.07 K	790.65 K	-2.12	0.0
240	1402/06/29	17,040	17,040	16,870	16,870	-0.75	16,907	-0.54	1.01	38.46 K	65.03 M	0.52	0.1	30.89	97.06	1.06 M	10.52 M	-9.95	-43.03 M
241	1402/06/28	16,990	17,060	16,990	17,039	-0.41	16,998	-0.65	0.41	27.13 K	46.11 M	0.32	0.07	8.9	99.5	586.14 K	5.1 M	-8.7	-41.78 M
242	1402/06/27	17,120	17,140	17,060	17,070	-0.34	17,110	-0.11	0.47	91.9 K	157.23 M	0.95	0.23	99.53	29.87	11.18 M	6.71 M	1.67	109.53 M
243	1402/06/26	17,030	17,200	17,030	17,149	0.54	17,128	0.42	1.0	89.62 K	153.5 M	0.87	0.22	27.66	97.71	1.77 M	21.43 M	-12.11	-107.54 M
244	1402/06/22	17,090	17,090	17,020	17,059	-0.01	17,057	-0.02	0.41	43.25 K	73.77 M	0.24	0.11	95.13	25.12	5.01 M	3.09 M	1.62	51.64 M
245	1402/06/21	17,039	17,080	17,039	17,079	0.33	17,061	0.22	0.24	115.72 K	197.43 M	0.12	0.28	99.13	7.11	19.57 M	4.68 M	4.18	181.69 M
246	1402/06/20	17,050	17,070	16,980	17,020	-0.16	17,023	-0.14	0.53	86.12 K	146.6 M	0.09	0.21	60.15	50.63	7.35 M	7.42 M	-1.01	13.96 M
247	1402/06/19	17,080	17,130	17,001	17,130	-0.29	17,047	-0.77	0.76	147.76 K	251.88 M	0.16	0.37	100.0	1.66	14.82 M	1.39 M	10.65	247.71 M
248	1402/06/18	17,230	17,280	17,020	17,020	-2.16	17,180	-1.24	1.53	122.15 K	209.86 M	0.13	0.27	5.43	97.9	949.65 K	18.68 M	-19.67	-194.07 M
249	1402/06/14	17,480	17,524	17,310	17,360	0.49	17,396	0.7	1.24	414.5 K	721.04 M	0.49	0.94	16.09	37.58	6.45 M	24.63 M	-3.82	-154.9 M
250	1402/06/13	16,960	17,550	16,900	17,500	2.93	17,275	1.61	3.85	3.88 M	6.7 B	8.53	15.37	47.05	40.55	150.13 M	150.93 M	-1.01	435.91 M
251	1402/06/12	16,940	17,051	16,901	16,990	-0.2	17,002	-0.13	0.89	155.35 K	264.12 M	0.33	0.63	100.0	20.37	15.54 M	7.69 M	2.02	210.32 M
252	1402/06/11	17,050	17,100	16,900	16,941	-0.55	17,024	-0.06	1.18	51.22 K	87.19 M	0.11	0.2	70.89	47.39	2.81 M	5.16 M	-1.84	20.49 M
253	1402/06/08	16,861	17,100	16,861	17,060	0.42	17,034	0.27	1.42	46.73 K	79.61 M	0.1	0.18	38.02	70.69	2.02 M	3.31 M	-1.64	-26.01 M
254	1402/06/07	17,100	17,150	16,920	16,921	-0.49	16,988	-0.1	1.36	57.05 K	96.92 M	0.12	0.22	58.52	49.74	7.09 M	4.38 M	1.62	8.51 M
255	1402/06/06	16,900	17,150	16,881	16,920	1.22	17,005	1.73	1.59	1.96 M	3.34 B	14.64	12.3	13.92	10.76	35.77 M	18.92 M	1.89	105.51 M
256	1402/06/05	16,460	16,950	16,460	16,849	2.26	16,716	1.45	2.98	208.78 K	348.99 M	1.83	1.4	42.22	82.21	7.76 M	13.66 M	-1.76	-139.57 M
257	1402/06/04	16,250	16,650	16,250	16,601	2.59	16,477	1.82	2.46	141.16 K	232.6 M	1.33	0.99	91.28	30.18	11.17 M	7.02 M	1.59	142.11 M
258	1402/06/01	16,110	16,350	16,100	16,350	1.53	16,182	0.49	1.55	86.09 K	139.31 M	0.62	0.62	28.07	85.55	4.35 M	17.03 M	-3.92	-80.07 M
259	1402/05/31	16,100	16,150	16,080	16,120	-0.35	16,103	-0.46	0.44	70.7 K	113.84 M	0.53	0.5	46.34	50.57	3.77 M	9.6 M	-2.55	-4.81 M
260	1402/05/30	16,200	16,220	16,110	16,111	-0.24	16,177	0.17	0.68	164.16 K	265.55 M	1.54	1.23	36.8	67.87	5.75 M	20.02 M	-3.48	-82.5 M
261	1402/05/29	16,150	16,180	16,110	16,160	-0.33	16,150	-0.39	0.43	109.0 K	176.03 M	1.08	0.83	14.53	29.59	3.2 M	8.68 M	-2.71	-26.5 M
262	1402/05/28	16,350	16,350	16,101	16,160	-0.92	16,214	-0.59	1.55	98.76 K	160.14 M	1.13	0.74	16.52	57.61	2.4 M	10.25 M	-4.26	-65.8 M
263	1402/05/25	16,350	16,400	16,290	16,291	-0.56	16,310	-0.45	0.68	246.44 K	401.94 M	0.82	2.01	88.3	12.57	22.18 M	7.22 M	3.07	304.38 M
264	1402/05/24	16,391	16,450	16,301	16,301	-1.07	16,383	-0.57	0.91	42.69 K	69.93 M	0.14	0.35	85.92	12.83	12.02 M	1.5 M	8.04	51.11 M
265	1402/05/23	16,500	16,500	16,420	16,420	0.65	16,477	1.0	0.49	36.59 K	60.3 M	0.12	0.3	96.05	5.67	7.24 M	1.14 M	6.36	54.5 M
266	1402/05/22	16,400	16,460	16,250	16,460	0.41	16,314	-0.48	1.29	80.88 K	131.94 M	0.27	0.64	44.98	58.07	4.24 M	7.66 M	-1.81	-17.27 M
267	1402/05/21	16,570	16,780	16,305	16,440	-0.68	16,393	-0.96	2.91	28.52 K	46.75 M	0.08	0.22	16.69	89.18	709.24 K	6.95 M	-9.8	-33.89 M
268	1402/05/18	16,600	16,600	16,541	16,600	0.57	16,552	0.28	0.36	1.31 M	2.17 B	12.87	20.69	99.92	1.86	166.7 M	8.09 M	20.61	2.13 B
269	1402/05/17	16,400	16,550	16,400	16,500	0.07	16,506	0.11	0.91	68.46 K	113.0 M	0.75	1.09	53.77	40.16	6.08 M	6.48 M	-1.07	15.39 M
270	1402/05/16	16,471	16,500	16,452	16,500	-0.47	16,488	-0.54	0.29	78.63 K	129.64 M	0.93	1.31	91.79	38.07	10.82 M	6.17 M	1.75	69.64 M
271	1402/05/15	16,650	16,650	16,450	16,650	0.3	16,578	-0.14	1.22	31.52 K	52.26 M	0.4	0.5	84.03	63.75	5.49 M	5.55 M	-1.01	10.6 M
272	1402/05/14	16,271	16,730	16,271	16,650	2.33	16,601	2.03	2.82	272.16 K	451.81 M	10.24	5.12	35.1	67.57	8.35 M	33.92 M	-4.06	-146.7 M
273	1402/05/10	16,201	16,320	16,100	16,320	1.68	16,271	1.37	1.37	58.17 K	94.65 M	2.83	1.12	87.65	100.0	10.37 M	7.89 M	1.31	-11.69 M
274	1402/05/09	16,200	16,200	16,050	16,081	-0.36	16,051	-0.55	0.93	18.61 K	29.86 M	0.51	0.36	17.14	99.93	852.84 K	2.71 M	-3.18	-24.73 M
275	1402/05/08	16,150	16,300	16,100	16,100	-0.74	16,139	-0.5	1.24	42.27 K	68.23 M	1.41	0.77	47.95	85.46	4.67 M	8.33 M	-1.78	-25.59 M
276	1402/05/07	16,330	16,330	16,151	16,250	0.17	16,220	-0.01	1.11	4.03 K	6.54 M	0.1	0.06	100.0	39.28	1.31 M	856.39 K	1.53	3.97 M
277	1402/05/04	16,220	16,290	16,000	16,270	1.04	16,222	0.75	1.81	9.87 K	16.01 M	0.15	0.15	98.7	57.13	1.32 M	1.52 M	-1.16	6.65 M
278	1402/05/03	16,450	16,450	16,050	16,190	-0.53	16,102	-1.07	2.49	27.82 K	44.79 M	0.4	0.42	35.77	92.39	1.78 M	4.6 M	-2.58	-25.36 M
279	1402/05/02	16,001	16,350	16,001	16,200	0.22	16,276	0.69	2.18	99.24 K	161.52 M	1.63	1.37	92.35	50.29	13.56 M	9.02 M	1.5	67.93 M
280	1402/05/01	16,170	16,170	16,160	16,160	1.08	16,165	1.11	0.06	8.54 K	13.8 M	0.14	0.12	76.57	51.37	1.51 M	3.54 M	-2.35	3.48 M
281	1402/04/31	16,319	16,320	15,900	16,000	-1.92	15,988	-2.0	2.64	63.21 K	101.05 M	0.77	0.84	15.98	99.7	897.04 K	7.75 M	-8.64	-84.6 M
282	1402/04/28	16,700	16,700	16,000	16,350	-0.84	16,314	-1.06	4.38	140.52 K	229.25 M	2.22	1.89	62.8	84.22	6.54 M	8.39 M	-1.28	-49.09 M
283	1402/04/27	16,470	16,550	16,251	16,487	2.08	16,488	2.09	1.84	33.68 K	55.54 M	0.54	0.45	100.0	30.48	6.94 M	2.42 M	2.87	38.61 M
284	1402/04/26	16,360	16,360	16,000	16,358	0.88	16,151	-0.39	2.25	59.39 K	95.92 M	0.97	0.8	95.93	88.13	4.84 M	6.5 M	-1.34	7.48 M
285	1402/04/25	16,730	16,730	16,150	16,150	-2.11	16,215	-1.72	3.59	15.02 K	24.36 M	0.24	0.19	21.28	99.13	864.09 K	3.45 M	-3.99	-18.96 M
286	1402/04/24	16,520	16,700	16,370	16,500	-0.07	16,498	-0.08	2.02	160.39 K	264.61 M	3.39	2.18	85.1	42.34	12.51 M	6.59 M	1.9	113.14 M
287	1402/04/21	16,750	16,750	16,351	16,369	-2.48	16,511	-1.63	2.44	48.29 K	79.73 M	0.88	0.64	73.72	74.93	5.88 M	5.43 M	1.08	-962.37 K
288	1402/04/20	16,690	16,930	16,650	16,929	-0.47	16,785	-1.32	1.68	26.69 K	44.8 M	0.48	0.28	82.23	95.59	3.35 M	2.85 M	1.17	-5.98 M
289	1402/04/19	16,760	17,050	16,760	16,999	1.24	17,009	1.3	1.73	54.45 K	92.62 M	1.08	0.57	99.57	80.99	7.09 M	5.77 M	1.23	17.21 M
290	1402/04/18	16,830	16,924	16,750	16,750	-1.03	16,791	-0.79	1.04	26.95 K	45.26 M	0.43	0.28	85.02	100.0	3.85 M	2.83 M	1.36	-6.78 M
291	1402/04/17	16,800	17,050	16,800	16,821	-1.08	16,924	-0.48	1.49	79.94 K	135.28 M	0.99	0.78	87.56	76.25	6.97 M	11.46 M	-1.64	15.3 M
292	1402/04/14	16,800	17,090	16,770	16,797	0.08	17,005	1.32	1.91	86.94 K	147.84 M	1.1	0.87	63.91	76.47	7.27 M	7.07 M	1.03	-18.57 M
293	1402/04/13	16,880	17,000	16,662	16,750	-0.69	16,784	-0.49	2.03	28.92 K	48.54 M	0.36	0.29	89.88	100.0	2.42 M	4.05 M	-1.67	-4.91 M
294	1402/04/12	16,900	16,900	16,751	16,870	1.27	16,866	1.24	0.89	28.91 K	48.77 M	0.25	0.29	85.87	91.93	2.62 M	3.74 M	-1.43	-2.96 M
295	1402/04/11	16,460	16,780	16,460	16,760	1.75	16,659	1.14	1.94	91.62 K	152.64 M	0.87	0.89	97.37	61.2	11.43 M	9.34 M	1.22	55.21 M
296	1402/04/10	16,510	16,510	16,450	16,450	-0.31	16,472	-0.18	0.36	166.6 K	274.43 M	1.8	0.69	66.56	100.0	16.61 M	22.87 M	-1.38	-91.77 M
297	1402/04/07	16,570	16,780	16,350	16,502	-0.44	16,501	-0.45	2.63	80.52 K	132.87 M	0.81	0.34	66.88	77.35	11.11 M	7.34 M	1.51	-13.92 M
298	1402/04/06	16,689	16,689	16,500	16,560	-0.44	16,575	-0.35	1.15	29.76 K	49.33 M	0.29	0.12	31.63	100.0	1.3 M	6.17 M	-4.74	-33.73 M
299	1402/04/05	16,880	16,880	16,550	16,591	-1.34	16,634	-1.08	1.99	219.73 K	365.5 M	3.3	0.92	69.33	51.09	14.9 M	14.36 M	1.04	66.66 M
300	1402/04/04	16,900	16,900	16,560	16,878	1.49	16,816	1.11	2.05	29.34 K	49.35 M	0.35	0.12	81.01	96.58	2.67 M	4.33 M	-1.63	-7.68 M
301	1402/04/03	16,610	16,760	16,450	16,600	0.83	16,631	1.01	1.88	104.05 K	173.05 M	1.42	0.44	69.19	90.59	4.99 M	8.71 M	-1.75	-37.04 M
302	1402/03/31	16,500	16,600	16,400	16,600	1.56	16,464	0.73	1.22	112.38 K	185.03 M	1.67	0.29	68.05	100.0	6.3 M	12.34 M	-1.96	-59.11 M
303	1402/03/30	16,500	16,542	16,250	16,490	0.3	16,345	-0.58	1.8	47.01 K	76.83 M	0.33	0.12	43.12	100.0	3.31 M	5.91 M	-1.78	-43.7 M
304	1402/03/29	16,800	16,800	16,350	16,499	0.1	16,440	-0.25	2.75	39.71 K	65.29 M	0.27	0.1	19.13	100.0	1.25 M	5.44 M	-4.36	-52.8 M
305	1402/03/28	16,500	16,830	16,350	16,535	0.46	16,482	0.14	2.94	115.29 K	190.03 M	0.83	0.27	52.04	100.0	7.06 M	12.67 M	-1.79	-91.13 M
306	1402/03/27	16,650	16,710	16,250	16,490	0.07	16,459	-0.12	2.83	52.11 K	85.77 M	0.32	0.12	42.31	74.97	2.79 M	5.85 M	-2.09	-28.02 M
307	1402/03/24	16,620	16,620	16,322	16,614	1.73	16,478	0.89	1.83	81.84 K	134.85 M	0.52	0.13	36.7	98.52	4.5 M	14.76 M	-3.28	-83.36 M
308	1402/03/23	16,300	16,450	16,100	16,400	0.94	16,332	0.52	2.17	419.99 K	685.91 M	5.54	0.65	35.02	87.68	17.16 M	40.09 M	-2.34	-361.18 M
309	1402/03/22	16,700	16,700	16,150	16,150	-2.33	16,248	-1.74	3.41	71.24 K	115.74 M	1.09	0.11	9.65	60.52	1.12 M	5.39 M	-4.83	-58.89 M
310	1402/03/21	16,620	16,805	16,450	16,450	-2.12	16,536	-1.61	2.16	66.36 K	109.73 M	0.79	0.1	18.72	100.0	2.93 M	5.49 M	-1.87	-89.19 M
311	1402/03/20	17,000	17,254	16,600	16,610	-2.51	16,806	-1.36	3.94	174.47 K	293.21 M	0.27	0.25	10.07	98.97	2.95 M	10.01 M	-3.39	-260.68 M
312	1402/03/17	17,010	17,280	16,950	17,150	0.94	17,038	0.28	1.95	49.24 K	83.89 M	0.08	0.07	51.56	88.26	3.09 M	4.94 M	-1.6	-30.79 M
313	1402/03/16	17,000	17,270	16,911	17,000	0.12	16,991	0.07	2.12	17.72 K	30.11 M	0.03	0.02	33.46	100.0	774.98 K	3.35 M	-4.32	-20.04 M
314	1402/03/13	17,090	17,120	16,896	16,904	-0.52	16,979	-0.08	1.33	19.68 K	33.41 M	0.03	0.03	99.89	86.76	4.17 M	2.63 M	1.58	4.39 M
315	1402/03/10	17,190	17,300	16,870	16,888	-2.08	16,993	-1.47	2.55	158.22 K	268.87 M	0.24	0.2	15.59	100.0	2.99 M	16.8 M	-5.61	-226.95 M
316	1402/03/09	17,320	17,490	17,062	17,180	-0.19	17,247	0.2	2.51	2.93 M	5.05 B	34.22	4.35	4.53	4.9	7.39 M	17.68 M	-2.39	-18.47 M
317	1402/03/08	17,210	17,479	17,020	17,312	0.86	17,213	0.29	2.7	42.39 K	72.97 M	0.06	0.06	55.99	68.01	4.09 M	4.51 M	-1.1	-8.77 M
318	1402/03/07	17,281	17,390	17,000	17,200	-0.47	17,164	-0.68	2.29	153.52 K	263.5 M	0.23	0.2	36.69	100.0	4.2 M	16.47 M	-3.92	-166.82 M
319	1402/03/06	17,470	17,509	17,150	17,250	-1.25	17,281	-1.08	2.09	83.12 K	143.63 M	0.12	0.11	32.03	100.0	2.71 M	11.05 M	-4.08	-97.63 M
320	1402/03/03	17,360	17,695	17,360	17,549	0.18	17,469	-0.28	1.93	36.73 K	64.17 M	0.04	0.05	79.02	100.0	4.61 M	4.94 M	-1.07	-13.46 M
321	1402/03/02	17,653	17,700	17,406	17,540	-0.63	17,518	-0.76	1.69	112.33 K	196.77 M	0.13	0.14	79.62	100.0	6.03 M	7.03 M	-1.17	-40.1 M
322	1402/03/01	17,599	17,690	17,300	17,644	1.94	17,652	1.99	2.25	3.04 M	5.36 B	3.0	4.65	6.92	17.74	10.91 M	38.06 M	-3.49	-580.55 M
323	1402/02/31	17,350	17,490	17,165	17,487	1.89	17,308	0.85	1.89	86.75 K	150.15 M	0.07	0.13	64.95	100.0	3.05 M	7.9 M	-2.59	-52.63 M
324	1402/02/30	17,260	17,399	17,000	17,068	-1.05	17,162	-0.5	2.35	204.09 K	350.25 M	0.18	0.3	25.6	100.0	6.4 M	13.47 M	-2.1	-260.58 M
325	1402/02/27	17,150	17,300	17,150	17,247	0.57	17,249	0.58	0.87	702.04 K	1.21 B	0.6	1.07	99.91	99.12	39.03 M	60.02 M	-1.54	9.56 M
326	1402/02/25	17,560	17,560	17,050	17,227	0.38	17,149	-0.08	2.99	140.61 K	241.12 M	0.12	0.17	52.38	90.73	9.72 M	10.94 M	-1.13	-92.47 M
327	1402/02/24	16,930	17,579	16,930	17,490	3.52	17,162	1.58	3.83	3.94 M	6.76 B	8.03	6.34	34.33	14.93	44.62 M	36.02 M	1.24	1.31 B
328	1402/02/23	16,951	17,269	16,400	16,930	-2.58	16,895	-2.78	5.3	829.49 K	1.4 B	2.19	1.38	8.32	23.91	6.14 M	9.85 M	-1.61	-218.45 M
329	1402/02/20	17,848	17,848	17,050	17,500	2.57	17,379	1.86	4.68	144.57 K	251.25 M	0.38	0.24	45.47	93.16	3.81 M	6.69 M	-1.76	-119.82 M
330	1402/02/19	16,960	17,697	16,610	17,384	1.7	17,061	-0.19	6.54	755.77 K	1.29 B	1.32	1.27	33.47	88.54	12.33 M	51.89 M	-4.21	-710.06 M
331	1402/02/18	17,490	17,490	16,600	16,600	-8.4	17,094	-5.67	5.36	323.4 K	552.81 M	0.56	0.55	24.2	100.0	5.58 M	8.38 M	-1.5	-419.01 M
332	1402/02/17	18,712	18,990	17,750	17,760	-5.78	18,122	-3.86	6.99	397.85 K	720.98 M	0.66	0.67	45.83	99.78	11.8 M	19.98 M	-1.69	-389.02 M
333	1402/02/16	18,760	18,950	18,500	18,949	1.82	18,849	1.28	2.43	275.91 K	520.05 M	0.3	0.47	100.0	43.8	10.61 M	8.14 M	1.3	292.25 M
334	1402/02/13	18,800	18,800	18,510	18,760	0.37	18,610	-0.43	1.57	125.55 K	233.65 M	0.14	0.21	69.4	76.34	4.05 M	6.61 M	-1.63	-16.21 M
335	1402/02/12	18,600	18,900	18,454	18,760	1.76	18,691	1.39	2.42	1.74 M	3.25 B	2.91	3.37	12.84	88.85	8.88 M	152.04 M	-17.12	-2.47 B
336	1402/02/11	18,590	18,590	18,250	18,585	1.35	18,435	0.53	1.86	328.11 K	604.87 M	0.58	0.65	62.08	91.11	7.99 M	23.96 M	-3.0	-175.63 M
337	1402/02/10	18,390	18,580	18,110	18,580	2.87	18,337	1.52	2.6	522.9 K	958.83 M	1.02	1.07	95.21	98.09	13.83 M	29.39 M	-2.12	-27.61 M
338	1402/02/09	17,994	18,400	17,953	18,390	2.98	18,062	1.15	2.49	1.88 M	3.39 B	6.8	4.48	100.0	16.52	51.41 M	15.57 M	3.3	2.83 B
339	1402/02/06	17,998	18,000	17,750	17,838	-0.74	17,857	-0.63	1.41	100.02 K	178.6 M	0.35	0.14	86.2	46.95	4.28 M	5.99 M	-1.4	70.09 M
340	1402/02/05	18,000	18,000	17,718	18,000	0.83	17,971	0.67	1.59	160.56 K	288.53 M	0.56	0.22	99.84	47.57	7.39 M	7.22 M	1.02	150.82 M
341	1402/02/04	17,900	18,000	17,600	17,860	0.85	17,852	0.8	2.27	181.27 K	323.6 M	0.2	0.25	85.74	44.65	6.31 M	5.35 M	1.18	132.99 M
342	1402/01/30	17,698	17,890	17,641	17,890	1.02	17,710	0.0	1.41	233.75 K	413.99 M	0.26	0.32	58.86	63.06	11.08 M	23.73 M	-2.14	-17.38 M
343	1402/01/29	17,500	17,899	17,500	17,700	1.98	17,710	2.03	2.28	705.65 K	1.25 B	0.86	1.01	31.81	95.05	10.19 M	47.51 M	-4.66	-790.21 M
344	1402/01/28	17,440	17,489	17,250	17,480	0.49	17,357	-0.22	1.39	133.07 K	230.97 M	0.15	0.16	89.64	96.81	5.31 M	13.15 M	-2.48	-16.55 M
345	1402/01/27	17,500	17,500	17,150	17,350	0.45	17,395	0.71	2.04	179.07 K	311.49 M	0.2	0.13	98.69	100.0	6.27 M	15.57 M	-2.48	-4.07 M
346	1402/01/26	16,950	17,400	16,950	17,400	4.02	17,272	3.26	2.65	3.26 M	5.63 B	9.99	2.7	11.04	8.41	14.14 M	14.8 M	-1.05	148.5 M
347	1402/01/22	16,450	16,850	16,450	16,850	0.27	16,727	-0.46	2.43	138.7 K	232.0 M	0.38	0.12	92.47	62.6	9.33 M	6.31 M	1.48	69.3 M
348	1402/01/21	17,150	17,150	16,400	16,690	-2.08	16,804	-1.41	4.57	412.14 K	692.54 M	1.32	0.34	55.13	90.84	10.91 M	18.5 M	-1.7	-247.33 M
349	1402/01/20	17,188	17,200	16,806	17,133	0.2	17,045	-0.31	2.34	384.99 K	656.21 M	1.38	0.32	48.6	97.47	6.38 M	30.46 M	-4.78	-320.7 M
350	1402/01/19	16,950	17,300	16,753	17,003	1.72	17,098	2.29	3.27	380.45 K	650.5 M	1.45	0.32	94.76	52.15	11.21 M	14.75 M	-1.32	277.14 M
351	1402/01/16	16,750	16,798	16,620	16,798	0.73	16,715	0.23	1.07	316.53 K	529.08 M	1.38	0.27	94.68	17.66	11.65 M	5.84 M	2.0	407.53 M
352	1402/01/15	16,750	16,900	16,421	16,605	0.0	16,676	0.43	2.92	343.69 K	573.14 M	1.83	0.28	81.26	32.62	9.13 M	8.9 M	1.03	278.76 M
353	1402/01/14	16,490	16,820	16,450	16,720	1.47	16,605	0.77	2.25	138.85 K	230.55 M	0.53	0.09	77.96	48.4	4.09 M	8.58 M	-2.1	68.15 M
354	1402/01/09	16,500	16,600	16,407	16,551	1.03	16,478	0.58	1.18	220.05 K	362.6 M	0.15	0.14	100.0	76.46	13.43 M	27.72 M	-2.06	85.36 M
355	1402/01/08	16,300	16,499	16,290	16,450	1.99	16,383	1.57	1.28	297.0 K	486.58 M	0.21	0.19	89.86	39.54	15.62 M	17.49 M	-1.12	244.87 M
356	1402/01/07	16,000	16,150	16,000	16,150	1.06	16,129	0.93	0.94	148.73 K	239.89 M	0.1	0.09	91.79	81.95	6.29 M	21.84 M	-3.47	23.6 M
357	1402/01/05	15,920	16,100	15,902	16,098	1.28	15,980	0.54	1.25	135.7 K	216.84 M	0.09	0.05	98.68	58.54	6.48 M	9.76 M	-1.51	87.04 M
358	1401/12/28	15,737	16,245	15,720	16,100	2.75	15,894	1.44	3.34	516.08 K	820.26 M	0.37	0.18	100.0	27.73	16.08 M	11.37 M	1.41	592.78 M
359	1401/12/27	15,350	15,900	15,010	15,900	7.15	15,669	5.59	5.93	6.21 M	9.73 B	7.6	2.48	3.03	1.28	6.02 M	4.98 M	1.21	170.39 M
360	1401/12/24	14,799	15,179	14,490	15,178	6.17	14,839	3.8	4.76	133.85 K	198.62 M	0.05	0.05	69.22	89.71	3.93 M	8.48 M	-2.16	-40.69 M
361	1401/12/23	14,200	14,550	14,160	14,160	0.41	14,296	1.38	2.75	253.1 K	361.83 M	0.09	0.1	52.48	99.4	8.63 M	13.32 M	-1.54	-169.76 M
362	1401/12/22	14,100	14,381	13,950	13,950	-0.56	14,102	0.53	3.09	201.5 K	284.15 M	0.07	0.08	24.0	98.84	6.2 M	14.04 M	-2.27	-212.66 M
363	1401/12/21	14,400	14,400	13,900	14,135	-1.2	14,028	-1.94	3.6	237.94 K	333.8 M	0.09	0.09	16.72	99.95	3.49 M	27.8 M	-7.97	-277.84 M
364	1401/12/20	14,400	14,750	14,000	14,250	1.05	14,306	1.45	5.36	3.26 M	4.66 B	1.47	1.28	3.64	7.45	6.78 M	20.43 M	-3.01	-177.76 M
365	1401/12/16	14,100	14,449	14,100	14,399	2.28	14,102	0.17	2.48	10.13 M	14.28 B	36.33	4.95	1.25	0.88	6.63 M	8.37 M	-1.26	53.4 M
366	1401/12/15	14,330	14,330	14,000	14,200	-0.91	14,078	-1.76	2.36	348.63 K	490.82 M	1.43	0.17	5.42	60.37	2.22 M	37.04 M	-16.71	-269.69 M
367	1401/12/14	14,320	14,550	14,300	14,300	0.16	14,330	0.37	1.75	60.34 K	86.47 M	0.15	0.03	29.47	99.94	1.96 M	7.86 M	-4.01	-60.94 M
368	1401/12/13	14,220	14,501	14,180	14,240	-2.96	14,277	-2.71	2.26	193.88 K	276.8 M	0.11	0.09	62.95	74.84	10.25 M	12.95 M	-1.26	-32.92 M
369	1401/12/10	15,080	15,100	14,150	14,152	-5.41	14,675	-1.92	6.71	344.31 K	505.27 M	0.19	0.17	59.94	81.12	11.65 M	20.49 M	-1.76	-107.03 M
370	1401/12/09	14,890	15,300	14,750	15,099	2.41	14,962	1.48	3.73	446.27 K	667.7 M	0.25	0.22	87.69	65.62	19.52 M	17.53 M	1.11	147.39 M
371	1401/12/08	14,800	15,198	14,650	15,000	-1.72	14,744	-3.4	3.74	175.39 K	258.59 M	0.1	0.09	63.63	94.96	7.15 M	14.44 M	-2.02	-81.01 M
372	1401/12/07	15,450	15,900	14,920	14,981	2.17	15,263	4.09	6.57	913.96 K	1.39 B	0.14	0.3	94.78	57.34	22.41 M	22.85 M	-1.02	522.34 M
373	1401/12/06	14,200	15,105	14,200	15,105	10.0	14,663	6.78	6.37	7.1 M	10.42 B	1.36	2.57	28.83	6.85	38.01 M	32.43 M	1.17	2.29 B
374	1401/12/03	13,600	13,959	13,580	13,958	1.21	13,732	-0.43	2.79	295.27 K	405.46 M	0.06	0.11	73.47	46.66	14.19 M	13.51 M	1.05	108.73 M
375	1401/12/02	13,850	14,000	13,520	13,685	0.86	13,791	1.64	3.55	369.27 K	509.25 M	0.07	0.13	68.25	83.89	9.65 M	42.72 M	-4.43	-79.68 M
376	1401/12/01	13,300	13,700	13,300	13,700	3.17	13,568	2.18	3.01	369.88 K	501.84 M	0.07	0.13	100.0	45.67	20.91 M	22.92 M	-1.1	272.67 M
377	1401/11/30	13,000	13,299	12,961	13,265	2.61	13,279	2.72	2.61	25.01 M	33.21 B	235.88	16.01	0.51	0.41	12.21 M	8.98 M	1.36	36.16 M
378	1401/11/26	12,850	13,000	12,800	12,960	1.08	12,927	0.82	1.56	127.05 K	164.24 M	0.34	0.08	73.33	38.49	20.07 M	9.03 M	2.22	57.22 M
379	1401/11/25	13,000	13,000	12,780	12,840	-0.07	12,822	-0.21	1.72	67.88 K	87.03 M	0.07	0.04	30.58	100.0	1.77 M	5.8 M	-3.27	-60.42 M
380	1401/11/24	12,800	13,000	12,750	12,850	0.11	12,849	0.1	1.96	146.1 K	187.72 M	0.15	0.09	58.98	99.07	15.82 M	37.19 M	-2.35	-75.25 M
381	1401/11/23	12,890	12,890	12,690	12,890	1.3	12,836	0.88	1.58	157.35 K	201.97 M	0.16	0.1	99.21	39.89	12.52 M	5.03 M	2.49	119.82 M
382	1401/11/19	12,899	12,900	12,660	12,700	-0.52	12,724	-0.34	1.9	31.7 K	40.34 M	0.03	0.02	19.95	93.26	1.15 M	6.27 M	-5.45	-29.57 M
383	1401/11/18	12,730	12,770	12,650	12,770	0.56	12,767	0.54	0.95	1.45 M	1.84 B	1.8	0.93	5.8	1.41	9.73 M	5.21 M	1.87	80.99 M
384	1401/11/17	12,460	12,700	12,450	12,700	1.02	12,699	1.01	2.01	3.22 M	4.09 B	14.1	2.29	0.24	2.16	1.62 M	9.81 M	-6.04	-78.54 M
385	1401/11/16	12,600	12,600	12,540	12,598	0.36	12,572	0.15	0.48	54.79 K	68.89 M	0.23	0.04	0.91	100.0	104.31 K	7.65 M	-73.38	-68.26 M
386	1401/11/12	12,710	12,749	12,500	12,500	-0.74	12,553	-0.32	1.99	136.09 K	170.83 M	0.56	0.1	63.9	84.68	10.92 M	18.08 M	-1.66	-35.5 M
387	1401/11/11	12,690	12,700	12,480	12,600	0.04	12,593	-0.02	1.76	355.35 K	447.48 M	0.08	0.25	58.65	83.0	14.58 M	23.21 M	-1.59	-108.99 M
388	1401/11/10	12,600	12,750	12,530	12,600	0.25	12,595	0.21	1.76	252.84 K	318.45 M	0.05	0.18	84.06	88.89	17.85 M	35.38 M	-1.98	-15.36 M
389	1401/11/09	12,800	12,800	12,480	12,600	-1.32	12,568	-1.57	2.56	343.61 K	431.86 M	0.07	0.24	6.57	97.13	1.77 M	23.3 M	-13.14	-391.08 M
390	1401/11/08	12,868	13,148	12,700	12,751	-0.9	12,769	-0.76	3.53	83.69 K	106.86 M	0.02	0.06	16.85	100.0	1.64 M	6.68 M	-4.08	-88.85 M
391	1401/11/05	13,250	13,250	12,750	12,940	-2.55	12,867	-3.1	3.92	177.33 K	228.16 M	0.04	0.12	41.47	99.12	4.98 M	15.08 M	-3.03	-131.52 M
392	1401/11/04	13,450	13,450	13,200	13,279	-1.2	13,279	-1.2	1.89	21.16 M	28.1 B	30.38	54.74	0.52	0.3	6.95 M	7.77 M	-1.12	60.37 M
393	1401/11/03	13,453	13,720	13,281	13,381	0.24	13,440	0.68	3.31	1.5 M	2.01 B	3.04	4.54	32.43	21.11	13.04 M	26.52 M	-2.03	227.48 M
394	1401/11/02	13,300	13,520	13,157	13,410	2.18	13,349	1.71	2.76	807.4 K	1.08 B	1.99	2.77	58.41	12.6	14.64 M	9.05 M	1.62	493.76 M
395	1401/11/01	13,349	13,349	12,970	13,250	0.82	13,124	-0.14	2.92	806.07 K	1.06 B	2.81	3.18	52.6	43.13	30.91 M	20.74 M	1.49	100.17 M
396	1401/10/28	13,050	13,295	13,050	13,170	0.84	13,142	0.63	1.88	192.49 K	252.97 M	0.59	0.77	50.74	37.61	7.13 M	6.34 M	1.12	33.22 M
397	1401/10/27	13,200	13,200	13,000	13,080	0.2	13,060	0.05	1.54	181.97 K	237.66 M	0.57	0.74	26.58	45.08	6.32 M	8.93 M	-1.41	-43.96 M
398	1401/10/26	13,070	13,120	12,953	13,120	2.28	13,054	1.77	1.29	475.1 K	620.2 M	2.01	0.39	31.66	98.72	8.93 M	32.23 M	-3.61	-415.93 M
399	1401/10/24	12,750	12,890	12,700	12,882	0.51	12,827	0.09	1.5	375.3 K	481.41 M	1.48	0.31	99.01	17.34	47.66 M	6.96 M	6.85	393.15 M
400	1401/10/21	12,850	12,988	12,750	12,800	-0.04	12,816	0.09	1.87	207.13 K	265.47 M	0.78	0.17	58.27	91.84	10.31 M	17.42 M	-1.69	-89.14 M
401	1401/10/20	12,750	12,950	12,720	12,836	0.56	12,805	0.31	1.81	390.79 K	500.42 M	1.56	0.32	34.67	100.0	8.68 M	35.74 M	-4.12	-326.91 M
402	1401/10/19	12,650	12,830	12,650	12,750	0.14	12,765	0.26	1.42	141.01 K	179.99 M	0.49	0.12	81.42	87.88	12.21 M	12.17 M	1.0	-11.63 M
403	1401/10/18	12,650	12,770	12,491	12,675	1.55	12,732	2.01	2.23	70.32 K	89.53 M	0.22	0.06	100.0	99.45	4.26 M	9.89 M	-2.32	494.62 K
404	1401/10/17	12,390	12,570	12,390	12,570	1.08	12,481	0.36	1.45	457.01 K	570.4 M	1.63	0.39	100.0	40.16	35.65 M	20.82 M	1.71	341.33 M
405	1401/10/14	12,408	12,600	12,220	12,550	1.14	12,436	0.23	3.11	274.94 K	341.92 M	0.99	0.2	97.04	33.38	66.36 M	14.27 M	4.65	217.67 M
406	1401/10/13	12,350	12,500	12,290	12,290	-0.03	12,408	0.93	1.71	309.89 K	384.52 M	1.25	0.22	99.24	8.98	27.26 M	6.91 M	3.95	347.07 M
407	1401/10/12	12,350	12,439	12,180	12,430	2.62	12,294	1.49	2.13	336.37 K	413.54 M	1.39	0.24	81.5	63.78	17.74 M	21.98 M	-1.24	73.28 M
408	1401/10/11	12,300	12,400	12,060	12,130	-3.08	12,113	-3.22	2.82	204.96 K	248.26 M	0.76	0.15	82.03	81.95	12.73 M	14.53 M	-1.14	179.81 K
409	1401/10/10	12,560	12,799	12,310	12,310	-1.83	12,516	-0.19	3.97	274.7 K	343.83 M	1.21	0.2	10.2	100.0	2.34 M	22.92 M	-9.8	-308.75 M
410	1401/10/07	12,300	12,740	12,300	12,600	3.93	12,540	3.43	3.58	269.29 K	337.69 M	1.49	0.2	93.2	70.91	9.83 M	14.08 M	-1.43	75.27 M
411	1401/10/05	12,080	12,240	12,060	12,150	0.82	12,124	0.61	1.49	153.57 K	186.19 M	0.86	0.11	76.73	83.26	5.49 M	9.12 M	-1.66	-12.16 M
412	1401/10/04	12,020	12,140	11,960	12,120	1.35	12,051	0.78	1.51	307.69 K	370.81 M	2.31	0.23	72.46	65.61	14.93 M	27.03 M	-1.81	25.41 M
413	1401/10/03	11,800	12,080	11,750	12,080	2.99	11,958	1.95	2.81	350.86 K	419.57 M	0.09	0.27	78.33	37.71	14.94 M	9.89 M	1.51	170.42 M
414	1401/09/30	11,700	11,800	11,700	11,780	0.26	11,729	-0.17	0.85	49.25 K	57.76 M	0.01	0.04	30.37	100.0	2.19 M	7.22 M	-3.29	-40.22 M
415	1401/09/29	11,690	11,790	11,690	11,750	-0.09	11,749	-0.09	0.86	42.49 K	49.91 M	0.01	0.03	32.73	94.31	3.27 M	5.88 M	-1.8	-30.74 M
416	1401/09/28	11,730	11,800	11,710	11,710	-0.26	11,760	0.17	0.77	137.78 K	162.04 M	0.03	0.11	7.23	100.0	2.34 M	23.15 M	-9.87	-150.32 M
417	1401/09/27	11,600	11,780	11,600	11,700	1.29	11,740	1.64	1.55	84.32 K	98.98 M	0.02	0.06	79.2	76.85	11.2 M	10.87 M	1.03	2.32 M
418	1401/09/26	11,560	11,600	11,540	11,600	-0.06	11,551	-0.48	0.52	20.06 M	23.17 B	165.69	67.46	0.1	0.26	2.47 M	9.86 M	-3.99	-36.92 M
419	1401/09/23	11,580	11,680	11,580	11,640	0.79	11,607	0.5	0.86	41.09 K	47.69 M	0.36	0.13	11.82	77.21	626.11 K	3.07 M	-4.9	-31.19 M
420	1401/09/22	11,440	11,720	11,440	11,720	3.63	11,549	2.12	2.45	493.21 K	569.59 M	0.49	1.73	34.16	75.52	16.22 M	33.09 M	-2.04	-235.54 M
421	1401/09/21	11,270	11,358	11,270	11,358	1.66	11,309	1.23	0.78	19.94 K	22.55 M	0.02	0.07	27.09	67.01	2.04 M	7.56 M	-3.71	-9.0 M
422	1401/09/20	11,130	11,210	11,130	11,200	-0.01	11,172	-0.26	0.72	26.54 K	29.65 M	0.03	0.09	4.35	61.88	214.82 K	3.67 M	-17.08	-17.06 M
423	1401/09/19	11,220	11,260	11,100	11,100	-1.93	11,201	-1.04	1.44	24.63 K	27.59 M	0.02	0.09	13.16	93.68	1.21 M	4.31 M	-3.56	-22.22 M
424	1401/09/16	11,380	11,380	11,301	11,301	-0.69	11,319	-0.54	0.7	8.57 K	9.7 M	0.01	0.03	0.5	100.0	48.93 K	1.94 M	-39.65	-9.65 M
425	1401/09/15	11,395	11,395	11,340	11,380	0.1	11,380	0.1	0.49	4.95 M	5.63 B	97.39	46.02	0.1	0.87	2.76 M	16.37 M	-5.92	-43.57 M
426	1401/09/14	11,370	11,370	11,350	11,369	0.21	11,369	0.21	0.18	7.18 K	8.16 M	0.13	0.06	6.27	100.0	511.61 K	2.04 M	-3.99	-7.65 M
427	1401/09/13	11,350	11,380	11,320	11,350	-0.39	11,345	-0.44	0.53	145.37 K	164.93 M	4.94	1.26	1.23	100.0	407.01 K	12.69 M	-31.17	-162.89 M
428	1401/09/12	11,360	11,438	11,360	11,380	-0.01	11,395	0.12	0.69	10.81 K	12.32 M	0.39	0.09	98.89	21.88	3.05 M	539.23 K	5.65	9.49 M
429	1401/09/09	11,400	11,439	11,380	11,380	0.59	11,381	0.6	0.52	25.95 K	29.54 M	0.94	0.17	3.68	96.4	362.17 K	3.56 M	-9.83	-27.39 M
430	1401/09/08	11,340	11,357	11,281	11,357	0.6	11,313	0.21	0.67	64.69 K	73.18 M	4.1	0.42	3.98	99.61	581.87 K	18.22 M	-31.32	-69.99 M
431	1401/09/07	11,290	11,290	11,270	11,288	0.32	11,289	0.33	0.18	26.93 K	30.4 M	2.03	0.18	13.62	100.0	1.38 M	5.07 M	-3.67	-26.26 M
432	1401/09/06	11,250	11,270	11,250	11,270	-0.16	11,252	-0.32	0.18	18.8 K	21.16 M	1.6	0.12	0.0	100.0	0.0	7.05 M	0.0	-21.16 M
433	1401/09/05	11,320	11,320	11,280	11,310	-0.11	11,288	-0.3	0.35	1.27 K	1.43 M	0.07	0.01	1.34	98.66	19.24 K	282.86 K	-14.7	-1.4 M
434	1401/09/02	11,320	11,380	11,290	11,359	0.9	11,322	0.57	0.8	25.86 K	29.28 M	0.53	0.16	91.03	89.72	5.33 M	5.25 M	1.01	384.07 K
435	1401/09/01	11,250	11,300	11,250	11,270	-0.02	11,258	-0.12	0.44	6.1 K	6.86 M	0.09	0.04	3.56	96.44	244.08 K	3.31 M	-13.56	-6.37 M
436	1401/08/30	11,290	11,300	11,260	11,280	-0.09	11,272	-0.16	0.36	14.44 K	16.28 M	0.23	0.09	11.04	90.37	449.2 K	2.94 M	-6.55	-12.92 M
437	1401/08/29	11,340	11,340	11,290	11,291	1.16	11,290	1.15	0.44	11.24 K	12.69 M	0.13	0.07	5.87	94.13	248.45 K	3.98 M	-16.03	-11.2 M
438	1401/08/28	11,430	11,430	11,150	11,150	-1.91	11,162	-1.8	2.51	27.67 K	30.88 M	0.32	0.17	11.03	89.0	851.25 K	2.75 M	-3.23	-24.08 M
439	1401/08/25	11,270	11,410	11,270	11,350	0.94	11,367	1.09	1.24	186.51 K	212.01 M	2.21	1.25	77.21	23.58	6.3 M	4.54 M	1.39	113.7 M
440	1401/08/24	11,090	11,300	11,090	11,299	1.54	11,244	1.04	1.89	87.55 K	98.44 M	0.29	0.6	95.46	21.02	9.4 M	3.45 M	2.73	73.28 M
441	1401/08/23	11,130	11,209	11,110	11,110	-1.16	11,128	-1.0	0.89	3.53 K	3.92 M	0.01	0.02	87.09	58.65	1.14 M	575.14 K	1.98	1.12 M
442	1401/08/22	11,240	11,300	11,190	11,190	-0.6	11,240	-0.16	0.98	125.78 K	141.38 M	0.37	0.85	99.64	34.1	12.81 M	6.89 M	1.86	92.67 M
443	1401/08/21	11,290	11,310	11,210	11,270	0.38	11,258	0.28	0.89	26.16 K	29.45 M	0.07	0.18	66.61	63.23	1.78 M	4.66 M	-2.61	994.38 K
444	1401/08/18	11,061	11,280	11,061	11,280	0.71	11,227	0.23	1.98	179.02 K	200.98 M	0.39	1.3	92.1	24.88	18.51 M	7.14 M	2.59	135.1 M
445	1401/08/17	11,219	11,420	11,112	11,150	0.53	11,201	0.99	2.77	1.16 M	1.29 B	4.8	13.6	22.07	83.23	15.87 M	63.37 M	-3.99	-791.56 M
446	1401/08/16	10,795	11,188	10,795	11,187	3.41	11,091	2.52	3.64	277.31 K	307.55 M	1.49	3.89	96.94	82.9	22.94 M	28.33 M	-1.24	43.2 M
447	1401/08/15	10,850	10,850	10,721	10,785	0.01	10,818	0.32	1.2	39.28 K	42.49 M	0.22	0.53	66.56	91.09	4.04 M	3.23 M	1.25	-10.42 M
448	1401/08/14	10,540	10,800	10,540	10,750	3.38	10,784	3.7	2.47	151.82 K	163.72 M	0.93	2.17	99.68	70.41	18.13 M	14.41 M	1.26	47.92 M
449	1401/08/11	10,410	10,459	10,350	10,459	0.49	10,399	-0.09	1.05	683.67 K	710.98 M	19.57	18.82	90.78	11.47	215.15 M	3.88 M	55.39	563.86 M
450	1401/08/10	10,375	10,440	10,375	10,440	1.17	10,408	0.86	0.63	50.9 K	52.97 M	1.84	1.45	0.98	99.02	518.87 K	17.49 M	-33.7	-51.94 M
451	1401/08/09	10,320	10,339	10,280	10,339	1.54	10,319	1.35	0.57	4.48 K	4.63 M	0.16	0.1	44.18	78.16	510.99 K	904.15 K	-1.77	-1.57 M
452	1401/08/08	10,131	10,255	10,131	10,255	1.47	10,182	0.75	1.22	3.2 K	3.26 M	0.09	0.06	0.25	100.0	4.09 K	815.59 K	-199.46	-3.25 M
453	1401/08/07	10,150	10,190	10,090	10,099	0.21	10,106	0.28	0.99	72.28 K	73.05 M	3.04	1.26	8.94	94.51	1.63 M	8.63 M	-5.29	-62.51 M
454	1401/08/04	10,216	10,245	10,050	10,050	-2.23	10,078	-1.96	1.94	43.78 K	44.13 M	2.9	0.74	4.55	100.0	1.0 M	5.52 M	-5.49	-42.12 M
455	1401/08/03	10,300	10,333	10,240	10,333	-0.58	10,279	-1.1	0.91	14.59 K	14.99 M	0.93	0.22	29.78	100.0	893.02 K	1.5 M	-1.68	-10.53 M
456	1401/08/02	10,469	10,469	10,370	10,370	-0.69	10,393	-0.47	0.95	3.84 K	3.99 M	0.08	0.05	100.0	100.0	664.62 K	1.33 M	-2.0	0.0
457	1401/08/01	10,460	10,460	10,420	10,450	-0.16	10,442	-0.24	0.38	36.52 K	38.14 M	0.86	0.51	4.78	100.0	455.36 K	6.36 M	-13.96	-36.31 M
458	1401/07/30	10,469	10,488	10,460	10,488	-0.01	10,467	-0.21	0.27	20.09 K	21.03 M	0.51	0.28	28.24	100.0	1.98 M	7.01 M	-3.54	-15.09 M
459	1401/07/27	10,498	10,498	10,441	10,441	-0.75	10,489	-0.29	0.55	560.0	587.4 K	0.01	0.01	100.0	100.0	293.7 K	293.7 K	1.0	0.0
460	1401/07/26	10,520	10,540	10,460	10,500	0.29	10,520	0.48	0.76	17.72 K	18.65 M	0.32	0.23	91.6	16.87	2.44 M	786.34 K	3.1	13.93 M
461	1401/07/25	10,500	10,500	10,430	10,470	-0.09	10,470	-0.09	0.67	169.31 K	177.26 M	7.34	2.34	100.0	18.49	59.09 M	10.92 M	5.41	144.49 M
462	1401/07/24	10,483	10,483	10,440	10,440	-0.4	10,479	-0.03	0.41	5.44 K	5.71 M	0.14	0.07	8.13	100.0	463.54 K	1.14 M	-2.46	-5.24 M
463	1401/07/23	10,481	10,482	10,481	10,482	0.06	10,482	0.06	0.01	3.47 K	3.63 M	0.06	0.04	100.0	100.0	1.82 M	1.82 M	1.0	0.0
464	1401/07/20	10,471	10,527	10,470	10,527	0.21	10,476	-0.28	0.54	4.5 K	4.71 M	0.08	0.05	100.0	100.0	1.18 M	2.36 M	-2.0	0.0
465	1401/07/19	10,510	10,519	10,451	10,507	0.74	10,505	0.72	0.65	96.36 K	101.23 M	2.32	1.08	100.0	6.21	16.87 M	1.05 M	16.09	94.94 M
466	1401/07/18	10,430	10,430	10,430	10,430	-0.17	10,430	-0.17	0.0	5.54 K	5.78 M	0.07	0.06	0.0	100.0	0.0	1.93 M	0.0	-5.78 M
467	1401/07/17	10,464	10,500	10,444	10,444	-0.42	10,448	-0.38	0.54	90.9 K	94.97 M	0.85	1.02	1.14	100.0	539.31 K	18.99 M	-35.22	-93.89 M
468	1401/07/16	10,446	10,500	10,446	10,450	0.05	10,488	0.41	0.52	72.79 K	76.34 M	0.65	0.85	58.23	47.93	11.11 M	12.2 M	-1.1	7.87 M
469	1401/07/12	10,445	10,445	10,445	10,445	0.01	10,445	0.01	0.0	10.09 K	10.54 M	0.08	0.09	4.74	100.0	499.27 K	3.51 M	-7.04	-10.04 M
470	1401/07/11	10,452	10,452	10,430	10,430	-0.1	10,444	0.04	0.21	28.53 K	29.8 M	0.18	0.27	1.87	100.0	278.0 K	7.45 M	-26.8	-29.24 M
471	1401/07/10	10,450	10,499	10,350	10,470	0.0	10,440	-0.29	1.44	183.11 K	191.17 M	1.37	1.86	5.23	100.0	10.0 M	19.12 M	-1.91	-181.17 M
472	1401/07/09	10,530	10,530	10,420	10,420	-2.03	10,470	-1.56	1.06	242.81 K	254.22 M	2.51	2.66	0.94	89.54	800.13 K	37.94 M	-47.41	-225.23 M
473	1401/07/06	10,588	10,698	10,588	10,698	1.48	10,636	0.89	1.04	94.57 K	100.59 M	1.14	0.87	100.0	32.38	33.53 M	6.51 M	5.15	68.03 M
474	1401/07/04	10,441	10,580	10,441	10,580	0.75	10,542	0.39	1.33	82.49 K	86.96 M	1.18	0.74	98.2	14.12	14.23 M	2.05 M	6.95	73.12 M
475	1401/07/02	10,669	10,669	10,440	10,555	-0.81	10,501	-1.32	2.19	177.31 K	186.2 M	3.56	1.61	18.88	100.0	3.91 M	16.93 M	-4.33	-151.05 M
476	1401/06/30	10,689	10,689	10,600	10,687	0.08	10,641	-0.35	0.84	70.76 K	75.3 M	1.28	0.59	8.27	99.35	2.08 M	9.35 M	-4.5	-68.58 M
477	1401/06/29	10,770	10,770	10,670	10,680	-0.88	10,678	-0.9	0.94	57.61 K	61.52 M	0.82	0.44	8.65	99.99	1.33 M	12.3 M	-9.25	-56.2 M
478	1401/06/28	10,760	10,799	10,735	10,735	-0.2	10,775	0.17	0.6	24.84 K	26.77 M	0.34	0.18	98.09	100.0	4.38 M	3.82 M	1.14	-511.1 K
479	1401/06/27	10,800	10,819	10,710	10,747	-0.65	10,757	-0.55	1.02	19.59 K	21.07 M	0.25	0.13	4.66	100.0	327.42 K	5.27 M	-16.09	-20.09 M
480	1401/06/23	10,870	10,870	10,780	10,791	-0.05	10,817	0.19	0.83	76.49 K	82.73 M	0.69	0.52	70.85	58.06	6.51 M	9.61 M	-1.48	10.58 M
481	1401/06/22	10,765	10,830	10,760	10,760	0.38	10,796	0.72	0.65	98.18 K	105.99 M	0.92	0.66	98.95	52.19	10.49 M	11.06 M	-1.05	49.57 M
482	1401/06/21	10,659	10,769	10,647	10,710	0.6	10,719	0.69	1.15	130.88 K	140.29 M	1.59	0.85	91.91	60.26	14.33 M	21.13 M	-1.48	44.4 M
483	1401/06/20	10,692	10,720	10,620	10,630	-0.58	10,646	-0.43	0.94	45.21 K	48.13 M	0.6	0.25	53.64	78.65	5.16 M	6.31 M	-1.22	-12.03 M
484	1401/06/19	10,745	10,745	10,630	10,708	0.01	10,692	-0.14	1.08	41.06 K	43.9 M	0.27	0.2	9.01	95.85	791.28 K	6.01 M	-7.6	-38.12 M
485	1401/06/16	10,950	10,950	10,670	10,670	-1.13	10,707	-0.79	2.62	236.51 K	253.24 M	2.07	1.23	55.04	99.27	17.42 M	35.91 M	-2.06	-112.02 M
486	1401/06/15	10,898	10,898	10,773	10,774	-1.13	10,792	-0.96	1.16	81.37 K	87.82 M	0.83	0.42	61.17	100.0	53.71 M	9.76 M	5.51	-34.1 M
487	1401/06/14	10,930	10,930	10,895	10,895	0.02	10,897	0.04	0.32	8.01 K	8.73 M	0.07	0.04	100.0	94.73	2.18 M	2.07 M	1.06	460.15 K
488	1401/06/13	10,950	10,950	10,830	10,852	-0.82	10,893	-0.45	1.11	10.48 K	11.42 M	0.05	0.05	25.17	87.77	957.68 K	2.0 M	-2.09	-7.15 M
489	1401/06/12	11,039	11,039	10,850	11,000	-0.24	10,942	-0.77	1.74	436.86 K	478.02 M	3.02	2.26	46.51	100.0	22.23 M	29.88 M	-1.34	-255.7 M
490	1401/06/09	11,029	11,030	10,983	11,027	0.41	11,027	0.41	0.43	33.49 K	36.93 M	0.2	0.17	95.63	28.31	5.89 M	2.09 M	2.81	24.86 M
491	1401/06/08	10,980	11,089	10,980	11,089	0.08	10,982	-0.88	0.99	4.13 K	4.53 M	0.02	0.02	11.62	100.0	175.54 K	906.2 K	-5.16	-4.0 M
492	1401/06/07	11,050	11,090	11,009	11,089	0.77	11,080	0.69	0.74	98.35 K	108.97 M	0.39	0.49	100.0	21.25	18.16 M	3.86 M	4.71	85.82 M
493	1401/06/06	11,060	11,100	10,980	10,990	-1.3	11,004	-1.18	1.09	451.19 K	496.47 M	2.24	2.5	16.68	100.0	6.37 M	82.75 M	-12.99	-413.68 M
494	1401/06/05	10,990	11,180	10,980	11,050	0.68	11,135	1.46	1.82	135.38 K	150.74 M	0.61	0.78	66.22	56.19	11.09 M	12.1 M	-1.09	15.11 M
495	1401/06/02	10,970	11,020	10,941	10,950	0.46	10,975	0.69	0.72	136.66 K	149.98 M	0.68	0.75	100.0	78.08	21.43 M	16.73 M	1.28	32.87 M
496	1401/06/01	10,845	10,960	10,845	10,960	1.09	10,900	0.53	1.06	273.08 K	297.65 M	1.58	1.48	26.88	16.28	13.33 M	9.69 M	1.38	31.56 M
497	1401/05/31	10,750	10,860	10,750	10,820	0.69	10,842	0.89	1.02	266.76 K	289.23 M	1.64	1.3	100.0	15.65	32.14 M	6.47 M	4.97	243.97 M
498	1401/05/30	10,878	10,878	10,690	10,690	-1.72	10,746	-1.2	1.76	195.58 K	210.18 M	0.79	0.97	37.07	100.0	19.48 M	26.27 M	-1.35	-132.27 M
499	1401/05/29	10,900	10,900	10,835	10,835	-1.01	10,877	-0.62	0.6	230.71 K	250.95 M	0.77	1.15	32.82	100.0	13.73 M	62.74 M	-4.57	-168.58 M
500	1401/05/26	10,970	10,970	10,900	10,900	-0.64	10,945	-0.23	0.64	39.92 K	43.69 M	0.14	0.2	71.94	98.95	4.49 M	6.18 M	-1.38	-11.8 M
501	1401/05/25	10,960	11,050	10,950	10,960	0.03	10,970	0.12	0.91	130.64 K	143.31 M	0.44	0.65	8.2	92.29	5.88 M	22.04 M	-3.75	-120.51 M
502	1401/05/24	10,890	11,030	10,880	11,000	1.33	10,957	0.93	1.38	214.46 K	234.99 M	0.83	1.1	59.35	53.12	23.24 M	15.6 M	1.49	14.64 M
503	1401/05/23	11,099	11,100	10,750	10,750	-2.5	10,856	-1.54	3.26	615.31 K	667.97 M	3.12	3.65	33.31	99.53	27.81 M	55.41 M	-1.99	-442.38 M
504	1401/05/22	10,899	11,081	10,899	11,081	2.03	11,026	1.53	1.67	493.55 K	544.19 M	4.51	3.33	86.09	59.44	39.04 M	53.91 M	-1.38	145.07 M
505	1401/05/19	10,800	10,860	10,800	10,860	0.1	10,860	0.1	0.56	2.35 K	2.56 M	0.02	0.01	99.92	22.9	638.55 K	292.64 K	2.18	1.97 M
506	1401/05/18	10,900	10,910	10,820	10,898	0.67	10,849	0.22	0.83	142.34 K	154.43 M	1.09	0.69	18.9	100.0	4.17 M	25.74 M	-6.17	-125.24 M
507	1401/05/15	10,810	10,918	10,775	10,918	1.51	10,825	0.64	1.33	34.85 K	37.72 M	0.25	0.16	98.57	24.99	7.44 M	1.57 M	4.73	27.75 M
508	1401/05/12	10,731	10,780	10,731	10,780	0.47	10,756	0.24	0.46	311.66 K	335.21 M	3.97	1.53	99.7	0.63	37.13 M	1.05 M	35.43	332.09 M
509	1401/05/11	10,710	10,740	10,710	10,740	0.31	10,730	0.21	0.28	56.31 K	60.42 M	0.82	0.27	68.14	60.85	13.72 M	6.13 M	2.24	4.4 M
510	1401/05/10	10,750	10,750	10,704	10,705	0.02	10,707	0.04	0.43	8.5 K	9.1 M	0.07	0.04	74.24	100.0	2.25 M	2.28 M	-1.01	-2.34 M
511	1401/05/09	10,740	10,750	10,690	10,701	-1.14	10,703	-1.12	0.56	243.36 K	260.47 M	1.72	1.15	18.79	100.0	6.12 M	20.04 M	-3.28	-211.53 M
512	1401/05/08	10,835	10,870	10,800	10,836	0.04	10,824	-0.07	0.65	71.53 K	77.42 M	0.27	0.32	30.98	100.0	3.0 M	7.04 M	-2.35	-53.43 M
513	1401/05/05	10,812	10,898	10,812	10,898	-0.28	10,832	-0.89	0.8	12.44 K	13.48 M	0.04	0.05	100.0	100.0	2.7 M	2.7 M	1.0	0.0
514	1401/05/04	10,819	10,995	10,819	10,900	-0.93	10,929	-0.66	1.63	5.61 K	6.13 M	0.02	0.02	100.0	100.0	1.23 M	1.02 M	1.2	0.0
515	1401/05/03	11,070	11,080	10,960	10,960	-1.68	11,002	-1.3	1.09	315.37 K	346.97 M	1.17	1.23	12.02	89.32	8.34 M	19.37 M	-2.32	-268.23 M
516	1401/05/02	11,150	11,240	11,080	11,140	-0.61	11,147	-0.54	1.44	301.63 K	336.23 M	1.28	1.24	32.61	90.21	13.71 M	18.96 M	-1.38	-193.65 M
517	1401/05/01	11,198	11,300	11,141	11,190	0.54	11,208	0.7	1.43	675.01 K	756.57 M	5.61	3.2	32.45	21.71	22.32 M	20.54 M	1.09	81.25 M
518	1401/04/29	11,070	11,170	11,070	11,170	1.58	11,130	1.22	0.9	142.01 K	158.07 M	1.29	0.68	90.81	45.04	23.92 M	7.91 M	3.02	72.36 M
519	1401/04/28	11,100	11,120	10,870	11,080	-0.31	10,996	-1.07	2.3	185.26 K	203.71 M	2.03	0.4	43.34	82.71	11.04 M	21.06 M	-1.91	-80.21 M
520	1401/04/26	11,120	11,120	11,026	11,120	0.01	11,115	-0.04	0.85	43.77 K	48.65 M	0.13	0.09	99.77	99.06	441.28 K	9.64 M	-21.84	346.94 K
521	1401/04/25	11,150	11,150	11,110	11,110	-0.14	11,119	-0.06	0.36	133.33 K	148.24 M	0.42	0.29	73.32	70.02	18.12 M	7.98 M	2.27	4.9 M
522	1401/04/22	11,130	11,145	11,110	11,130	0.93	11,126	0.9	0.32	97.51 K	108.49 M	0.28	0.21	34.67	100.0	6.27 M	9.04 M	-1.44	-70.87 M
523	1401/04/21	10,990	11,041	10,990	11,041	-0.02	11,027	-0.14	0.46	91.25 K	100.63 M	0.27	0.17	26.52	100.0	2.97 M	8.39 M	-2.83	-73.94 M
524	1401/04/20	11,035	11,080	11,020	11,038	0.05	11,043	0.09	0.54	90.27 K	99.69 M	0.27	0.17	42.0	74.93	8.37 M	7.47 M	1.12	-32.83 M
525	1401/04/18	11,070	11,071	11,030	11,030	-0.92	11,033	-0.89	0.37	1.26 M	1.39 B	8.36	2.45	1.77	10.21	3.07 M	14.18 M	-4.61	-117.21 M
526	1401/04/15	11,155	11,155	11,080	11,110	-0.39	11,132	-0.2	0.68	48.65 K	54.16 M	0.32	0.09	21.89	100.0	2.96 M	9.03 M	-3.05	-42.3 M
527	1401/04/14	11,176	11,180	11,110	11,180	0.04	11,154	-0.19	0.63	231.32 K	258.01 M	1.39	0.41	29.45	55.76	10.86 M	11.99 M	-1.1	-67.86 M
528	1401/04/13	11,161	11,190	11,161	11,170	0.09	11,175	0.13	0.26	61.49 K	68.72 M	0.28	0.11	17.97	100.0	3.09 M	6.25 M	-2.02	-56.37 M
529	1401/04/12	11,100	11,170	11,100	11,152	0.64	11,160	0.71	0.63	96.69 K	107.9 M	0.39	0.16	80.05	74.12	8.64 M	6.15 M	1.4	6.4 M
530	1401/04/11	11,130	11,140	11,050	11,100	-0.26	11,081	-0.43	0.81	314.83 K	348.87 M	1.17	0.53	11.23	89.46	6.53 M	12.0 M	-1.84	-272.92 M
531	1401/04/08	11,120	11,150	11,120	11,129	0.1	11,129	0.1	0.27	46.56 K	51.82 M	0.17	0.08	70.81	78.79	83.97 K	5.83 M	-69.47	-4.14 M
532	1401/04/07	11,120	11,160	11,050	11,110	0.04	11,118	0.11	1.0	311.61 K	346.45 M	1.46	0.48	43.15	66.56	12.46 M	25.62 M	-2.06	-81.1 M
533	1401/04/06	11,150	11,200	11,020	11,185	0.0	11,106	-0.71	1.63	335.58 K	372.69 M	1.99	0.51	72.39	70.11	20.75 M	16.33 M	1.27	8.47 M
534	1401/04/05	11,200	11,230	11,140	11,140	-1.42	11,185	-1.03	0.81	227.6 K	254.57 M	0.19	0.33	55.28	80.09	15.64 M	33.98 M	-2.17	-63.14 M
535	1401/04/04	11,338	11,340	11,250	11,250	-0.77	11,301	-0.32	0.8	421.48 K	476.31 M	0.38	0.59	24.15	93.81	12.78 M	37.24 M	-2.91	-331.8 M
536	1401/04/01	11,350	11,358	11,290	11,320	-0.71	11,337	-0.56	0.6	35.89 K	40.69 M	0.03	0.05	42.33	100.0	1.91 M	10.17 M	-5.32	-23.47 M
537	1401/03/31	11,419	11,419	11,395	11,410	0.14	11,401	0.06	0.21	44.3 K	50.51 M	0.04	0.06	54.88	76.26	3.96 M	5.5 M	-1.39	-10.8 M
538	1401/03/30	11,430	11,455	11,350	11,417	0.96	11,394	0.76	0.93	112.28 K	127.94 M	0.08	0.14	13.07	99.37	2.39 M	21.19 M	-8.87	-110.42 M
539	1401/03/29	11,415	11,429	11,201	11,415	0.01	11,308	-0.93	2.04	5.25 M	5.94 B	12.75	9.58	4.17	4.07	20.66 M	20.15 M	1.03	6.2 M
540	1401/03/28	11,470	11,470	11,380	11,387	-0.7	11,414	-0.46	0.79	113.33 K	129.35 M	0.22	0.2	42.27	83.52	6.83 M	8.31 M	-1.22	-53.36 M
541	1401/03/25	11,480	11,529	11,400	11,460	-0.2	11,467	-0.14	1.13	120.77 K	138.49 M	0.22	0.19	49.76	100.0	9.84 M	11.54 M	-1.17	-69.58 M
542	1401/03/24	11,566	11,570	11,420	11,420	-1.25	11,483	-0.71	1.31	120.16 K	137.99 M	0.16	0.17	65.7	97.32	6.04 M	12.21 M	-2.02	-43.63 M
543	1401/03/23	11,410	12,000	11,400	11,549	2.41	11,565	2.55	5.26	1.37 M	1.59 B	2.69	2.16	60.85	28.54	56.74 M	19.67 M	2.88	512.15 M
544	1401/03/22	11,150	11,350	11,131	11,349	2.02	11,277	1.38	1.97	335.76 K	378.63 M	0.56	0.52	55.82	48.59	14.09 M	10.82 M	1.3	27.36 M
545	1401/03/21	11,145	11,215	11,080	11,120	-0.2	11,124	-0.16	1.22	659.26 K	733.36 M	1.34	1.04	10.68	38.65	9.79 M	14.92 M	-1.52	-205.15 M
546	1401/03/18	11,150	11,199	11,090	11,150	0.6	11,142	0.53	0.98	283.22 K	315.57 M	0.59	0.44	73.88	92.51	15.54 M	19.46 M	-1.25	-58.77 M
547	1401/03/17	11,120	11,326	10,900	10,901	-3.74	11,083	-2.14	3.91	1.07 M	1.18 B	2.11	1.64	52.63	78.35	20.08 M	29.89 M	-1.49	-304.1 M
548	1401/03/16	11,370	11,390	11,153	11,240	-1.13	11,325	-0.38	2.12	199.15 K	225.54 M	0.36	0.27	10.59	100.0	2.39 M	13.27 M	-5.56	-201.66 M
549	1401/03/11	11,395	11,430	11,341	11,410	0.16	11,368	-0.21	0.78	807.57 K	918.02 M	1.51	1.15	23.26	79.55	12.56 M	26.08 M	-2.08	-516.78 M
550	1401/03/10	11,375	11,435	11,375	11,390	0.15	11,392	0.17	0.53	111.16 K	126.64 M	0.16	0.16	69.02	90.1	6.24 M	8.78 M	-1.41	-26.69 M
551	1401/03/09	11,495	11,495	11,350	11,393	0.23	11,373	0.05	1.28	219.24 K	249.35 M	0.28	0.3	61.48	94.52	8.07 M	11.78 M	-1.46	-82.37 M
552	1401/03/08	11,463	11,463	11,300	11,380	-0.72	11,367	-0.83	1.44	1.19 M	1.35 B	1.89	1.41	21.95	52.03	11.86 M	31.96 M	-2.69	-406.52 M
553	1401/03/07	11,525	11,597	11,430	11,450	-0.44	11,462	-0.34	1.46	403.33 K	462.3 M	0.53	0.49	31.59	60.33	8.59 M	12.68 M	-1.48	-132.89 M
554	1401/03/04	11,430	11,550	11,430	11,549	1.11	11,501	0.69	1.05	755.16 K	868.51 M	1.18	0.95	36.31	73.54	15.02 M	23.65 M	-1.58	-323.32 M
555	1401/03/03	11,457	11,494	11,380	11,450	-0.05	11,422	-0.3	1.0	1.0 M	1.15 B	1.7	1.32	29.65	50.2	14.76 M	23.0 M	-1.56	-235.42 M
556	1401/03/02	11,613	11,613	11,350	11,489	-1.06	11,456	-1.34	2.32	597.42 K	684.38 M	0.9	0.81	36.06	100.0	7.48 M	22.81 M	-3.05	-437.57 M
557	1401/03/01	11,590	11,629	11,590	11,605	0.15	11,612	0.21	0.34	386.04 K	448.26 M	0.44	0.53	96.67	31.86	15.48 M	9.52 M	1.63	290.54 M
558	1401/02/31	11,679	11,698	11,500	11,588	-0.58	11,588	-0.58	1.72	1.06 M	1.23 B	1.46	1.54	21.7	97.22	8.9 M	22.14 M	-2.49	-928.63 M
559	1401/02/28	11,650	11,700	11,644	11,644	-0.72	11,656	-0.62	0.48	159.76 K	186.21 M	0.2	0.23	87.14	94.62	5.23 M	5.87 M	-1.12	-13.94 M
560	1401/02/27	11,750	11,810	11,680	11,690	0.21	11,729	0.54	1.11	738.98 K	866.78 M	1.0	1.12	100.0	18.62	18.06 M	10.76 M	1.68	705.35 M
561	1401/02/26	11,636	11,850	11,590	11,850	1.85	11,666	0.27	2.24	965.71 K	1.13 B	1.45	1.57	85.52	70.25	22.41 M	20.29 M	1.1	172.01 M
562	1401/02/25	11,700	11,740	11,580	11,670	0.53	11,635	0.23	1.38	1.47 M	1.71 B	2.51	2.68	92.7	22.01	32.35 M	12.55 M	2.58	1.21 B
563	1401/02/24	11,630	11,640	11,520	11,630	0.82	11,608	0.63	1.04	307.17 K	356.56 M	0.34	0.57	94.56	69.95	6.88 M	9.24 M	-1.34	87.76 M
564	1401/02/21	11,460	11,570	11,460	11,551	0.8	11,535	0.66	0.96	506.37 K	584.11 M	0.61	0.98	94.93	43.37	14.22 M	9.38 M	1.52	301.19 M
565	1401/02/20	11,446	11,501	11,441	11,500	0.2	11,459	-0.16	0.52	430.47 K	493.29 M	0.52	0.86	97.43	20.69	11.44 M	5.67 M	2.02	378.59 M
566	1401/02/19	11,522	11,548	11,405	11,451	-0.59	11,477	-0.36	1.25	613.87 K	704.56 M	0.76	0.61	37.14	94.62	7.48 M	18.52 M	-2.48	-404.98 M
567	1401/02/18	11,540	11,550	11,401	11,506	0.19	11,519	0.3	1.31	1.07 M	1.23 B	0.84	1.1	100.0	2.62	17.29 M	3.22 M	5.38	1.2 B
568	1401/02/17	11,500	11,520	11,375	11,480	1.33	11,484	1.37	1.27	1.84 M	2.11 B	1.97	2.08	73.94	3.74	18.61 M	5.27 M	3.53	1.48 B
569	1401/02/12	11,292	11,380	11,265	11,374	0.73	11,329	0.33	1.02	183.31 K	207.67 M	0.2	0.21	100.0	37.79	5.07 M	5.23 M	-1.03	129.18 M
570	1401/02/11	11,280	11,320	11,240	11,287	0.27	11,292	0.31	0.71	400.0 K	451.67 M	0.45	0.4	99.25	51.11	12.12 M	20.99 M	-1.73	217.45 M
571	1401/02/10	11,215	11,279	11,185	11,270	0.61	11,257	0.49	0.84	567.26 K	638.58 M	0.71	0.59	100.0	2.67	17.74 M	1.7 M	10.41	621.54 M
572	1401/02/07	11,250	11,260	11,200	11,216	0.24	11,202	0.12	0.54	3.39 M	3.8 B	19.47	4.17	11.55	2.61	12.19 M	7.07 M	1.72	339.84 M
573	1401/02/06	11,169	11,220	11,120	11,219	0.93	11,189	0.66	0.9	131.13 K	146.72 M	0.67	0.16	71.89	70.81	4.06 M	11.54 M	-2.85	1.58 M
574	1401/02/05	11,120	11,120	11,111	11,120	0.07	11,116	0.04	0.08	112.81 K	125.4 M	0.58	0.14	98.72	27.87	5.89 M	4.99 M	1.18	88.84 M
575	1401/02/04	11,081	11,170	11,060	11,084	0.04	11,112	0.29	0.99	256.96 K	285.53 M	1.4	0.31	96.12	30.82	8.58 M	12.57 M	-1.47	186.44 M
576	1401/01/31	11,075	11,110	11,005	11,110	1.06	11,080	0.79	0.95	129.08 K	143.01 M	0.73	0.16	79.09	40.03	5.39 M	9.54 M	-1.77	55.87 M
577	1401/01/30	10,960	11,040	10,960	11,010	0.13	10,993	-0.03	0.73	241.08 K	265.02 M	1.49	0.3	66.29	15.7	10.33 M	6.93 M	1.49	134.08 M
578	1401/01/29	10,930	11,015	10,910	10,983	0.7	10,996	0.82	0.96	232.08 K	255.19 M	1.79	0.18	48.24	14.6	5.6 M	4.14 M	1.35	85.86 M
579	1401/01/28	10,905	10,935	10,900	10,935	0.31	10,907	0.06	0.32	120.59 K	131.52 M	0.95	0.09	81.78	40.83	4.89 M	7.67 M	-1.57	53.87 M
580	1401/01/27	10,850	10,910	10,850	10,910	0.06	10,901	-0.03	0.55	191.97 K	209.27 M	2.01	0.12	75.33	54.35	8.76 M	11.37 M	-1.3	43.9 M
581	1401/01/24	10,801	10,908	10,801	10,906	0.05	10,904	0.03	0.99	94.74 K	103.3 M	0.04	0.06	78.89	18.42	8.15 M	2.72 M	3.0	62.46 M
582	1401/01/23	10,910	10,910	10,880	10,880	-0.09	10,901	0.1	0.28	168.89 K	184.1 M	0.07	0.1	100.0	31.11	9.69 M	5.21 M	1.86	126.83 M
583	1401/01/22	10,930	10,930	10,856	10,910	0.53	10,890	0.35	0.68	73.45 K	79.99 M	0.03	0.04	66.05	64.0	2.94 M	6.4 M	-2.18	1.64 M
584	1401/01/21	10,843	10,870	10,785	10,860	0.17	10,852	0.09	0.79	108.27 K	117.49 M	0.05	0.07	57.13	36.23	3.2 M	5.32 M	-1.66	24.55 M
585	1401/01/20	10,840	10,850	10,805	10,845	0.05	10,842	0.02	0.42	31.69 K	34.36 M	0.01	0.02	100.0	4.83	3.44 M	830.35 K	4.14	32.7 M
586	1401/01/17	10,892	10,900	10,815	10,839	-0.28	10,840	-0.27	0.79	10.82 M	11.73 B	16.8	9.48	1.94	0.99	8.42 M	8.91 M	-1.06	111.49 M
587	1401/01/16	10,900	10,910	10,750	10,870	0.43	10,869	0.43	1.49	273.77 K	297.57 M	0.42	0.24	97.32	16.88	9.99 M	7.18 M	1.39	239.37 M
588	1401/01/15	10,800	10,910	10,702	10,900	1.74	10,823	1.02	1.94	168.91 K	182.82 M	0.26	0.14	79.09	64.28	6.29 M	6.91 M	-1.1	27.07 M
589	1401/01/14	10,557	10,800	10,460	10,800	2.31	10,714	1.5	3.25	271.37 K	290.74 M	0.41	0.23	95.64	28.57	8.43 M	5.19 M	1.62	194.98 M
590	1401/01/10	10,560	10,580	10,554	10,580	0.26	10,556	0.03	0.25	2.42 M	2.55 B	11.51	2.14	20.48	83.83	21.77 M	356.48 M	-16.38	-1.62 B
591	1401/01/09	10,590	10,600	10,486	10,570	0.43	10,553	0.27	1.09	89.18 K	94.11 M	0.44	0.08	81.42	28.57	3.06 M	3.84 M	-1.25	49.74 M
592	1401/01/07	10,490	10,540	10,490	10,529	0.6	10,525	0.56	0.48	337.71 K	355.45 M	2.46	0.24	35.04	30.63	7.78 M	36.29 M	-4.66	15.67 M
593	1401/01/06	10,450	10,487	10,415	10,487	0.76	10,466	0.56	0.69	113.78 K	119.08 M	0.05	0.03	99.52	48.8	7.41 M	9.69 M	-1.31	60.39 M
594	1400/12/28	10,260	10,425	10,260	10,425	1.3	10,408	1.14	1.61	384.29 K	399.99 M	0.18	0.09	24.2	80.01	6.05 M	53.34 M	-8.82	-223.23 M
595	1400/12/25	10,280	10,315	10,280	10,295	0.48	10,291	0.44	0.34	124.95 K	128.58 M	0.04	0.03	76.02	49.72	8.89 M	10.66 M	-1.2	33.81 M
596	1400/12/24	10,230	10,270	10,230	10,265	0.22	10,246	0.04	0.39	52.08 K	53.36 M	0.01	0.01	68.27	63.69	3.64 M	3.78 M	-1.04	2.44 M
597	1400/12/23	10,240	10,270	10,240	10,270	0.07	10,242	-0.2	0.29	9.97 K	10.21 M	0.0	0.0	100.0	92.95	2.55 M	3.16 M	-1.24	719.93 K
598	1400/12/22	10,206	10,270	10,206	10,266	0.6	10,263	0.57	0.63	10.05 M	10.31 B	6.48	2.08	0.48	0.17	16.39 M	4.43 M	3.7	31.45 M
599	1400/12/21	10,242	10,245	10,180	10,245	0.05	10,205	-0.34	0.64	233.04 K	237.82 M	0.15	0.05	10.76	5.16	3.2 M	1.75 M	1.82	13.31 M
600	1400/12/18	10,250	10,260	10,240	10,240	0.07	10,240	0.07	0.2	7.08 M	7.25 B	42.96	1.42	0.76	0.59	3.07 M	4.76 M	-1.55	12.49 M
601	1400/12/17	10,200	10,254	10,199	10,250	0.07	10,233	-0.1	0.54	61.28 K	62.71 M	0.26	0.01	75.19	77.64	4.72 M	3.25 M	1.45	-1.54 M
602	1400/12/16	10,235	10,250	10,186	10,249	0.52	10,243	0.46	0.63	96.76 K	99.11 M	0.44	0.02	92.43	19.67	6.11 M	1.5 M	4.07	72.12 M
603	1400/12/15	10,199	10,215	10,185	10,185	0.08	10,196	0.19	0.29	279.17 K	284.65 M	0.75	0.04	64.18	15.43	8.3 M	2.44 M	3.4	138.77 M
604	1400/12/14	10,170	10,203	10,170	10,182	0.01	10,177	-0.04	0.32	319.43 K	325.07 M	0.97	0.04	48.51	19.39	9.28 M	4.85 M	1.91	94.68 M
605	1400/12/11	10,160	10,192	10,160	10,185	0.26	10,181	0.22	0.31	67.17 K	68.39 M	0.1	0.01	75.31	44.11	4.29 M	3.77 M	1.14	21.33 M
606	1400/12/09	10,126	10,168	10,126	10,167	0.36	10,159	0.28	0.41	396.27 K	402.58 M	0.54	0.04	2.81	11.66	1.13 M	3.13 M	-2.77	-35.65 M
607	1400/12/08	10,129	10,152	10,129	10,129	-0.12	10,131	-0.1	0.23	32.76 K	33.19 M	0.02	0.0	22.56	100.0	1.07 M	2.55 M	-2.39	-25.7 M
608	1400/12/07	10,142	10,150	10,136	10,136	-0.13	10,141	-0.08	0.14	1.04 M	1.06 B	0.08	0.08	2.14	2.99	1.62 M	1.44 M	1.13	-8.99 M
609	1400/12/04	10,157	10,157	10,141	10,157	0.25	10,149	0.17	0.16	106.88 K	108.47 M	0.01	0.01	100.0	18.73	4.72 M	1.56 M	3.02	88.16 M
610	1400/12/03	10,144	10,144	10,120	10,125	0.02	10,132	0.09	0.24	1.69 M	1.71 B	0.08	0.08	92.58	11.21	72.11 M	10.11 M	7.13	1.39 B
611	1400/12/02	10,149	10,149	10,101	10,133	0.2	10,123	0.1	0.48	766.02 K	775.47 M	0.03	0.03	100.0	87.32	16.86 M	18.3 M	-1.09	98.35 M
612	1400/12/01	10,100	10,200	10,100	10,149	1.49	10,113	1.13	0.99	5.09 M	5.15 B	0.09	0.09	3.77	37.7	10.2 M	60.66 M	-5.94	-1.75 B
613	1400/11/04	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	55.08 M	55.08 B	1	1	9.21	0.0	10.93 M	0.0	0.0	5.07 B