سوابق تکمیلی نماد گنجینه

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/08/08	12,535	0.09	91.1 B	72.7 M	1.21	1.97	54.8 M	64.3 M	81.9 M	114.4 M	59.9 M	64.6 M	-2.09	1.07	1.27	7.6 M	410.6 M	268.9 M	21	10	1.3	1.3
2	1403/08/07	12,524	0.1	92.8 B	74.1 M	1.38	2.12	36.0 M	92.7 M	87.6 M	60.5 M	55.8 M	58.6 M	-1.68	1.66	1.49	17.8 M	750.6 M	354.7 M	19	11	0.7	0.7
3	1403/08/06	12,511	0.08	93.7 B	74.9 M	1.71	2.28	153.6 M	98.0 M	90.9 M	78.7 M	66.7 M	58.6 M	1.95	1.47	1.55	1.6 B	683.2 M	348.0 M	16	11	2.6	0.9
4	1403/08/05	12,501	0.12	134.5 B	107.6 M	4.01	3.67	76.3 M	86.9 M	81.8 M	32.8 M	82.9 M	60.9 M	2.33	1.05	1.34	543.7 M	170.1 M	217.1 M	14	16	0.8	0.4
5	1403/08/02	12,488	0.17	2.6 B	2.1 M	0.06	0.07	6.9 M	83.9 M	78.6 M	23.5 M	92.6 M	133.5 M	-3.4	-1.1	-1.7	-107.8 M	-25.0 M	-556.4 M	15	9	4.1	8.3
6	1403/08/01	12,468	0.09	51.3 B	41.1 M	1.18	1.34	227.8 M	96.1 M	80.2 M	85.5 M	96.8 M	168.7 M	2.66	-1.01	-2.1	1.7 B	-7.6 M	-965.7 M	12	12	5.3	2.0
7	1403/07/30	12,457	0.1	53.0 B	42.5 M	1.31	1.43	49.3 M	59.4 M	117.5 M	138.4 M	90.3 M	169.0 M	-2.81	-1.52	-1.44	-319.0 M	-424.3 M	-574.0 M	16	8	1.5	2.1
8	1403/07/29	12,445	0.09	32.7 B	26.3 M	0.79	0.89	112.8 M	57.1 M	174.9 M	140.1 M	73.7 M	169.1 M	-1.24	-1.29	1.03	-973.8 M	-333.2 M	-36.0 M	10	15	3.4	6.4
9	1403/07/28	12,434	0.14	27.6 B	22.2 M	0.74	0.73	63.5 M	64.9 M	169.8 M	72.8 M	48.4 M	174.5 M	-1.15	1.34	-1.03	-431.6 M	100.1 M	-99.0 M	15	19	3.5	5.0
10	1403/07/25	12,420	0.15	46.7 B	37.6 M	1.1	1.22	32.7 M	55.9 M	177.2 M	40.3 M	38.1 M	190.0 M	-1.23	1.47	-1.07	-20.7 M	116.0 M	-104.6 M	8	7	0.6	0.6
11	1403/07/24	12,401	0.1	56.9 B	45.9 M	1.38	1.51	15.1 M	61.4 M	178.6 M	45.2 M	37.3 M	189.4 M	-3.0	1.65	-1.06	-376.6 M	160.4 M	-111.8 M	5	10	0.1	0.8
12	1403/07/23	12,389	0.09	37.2 B	30.0 M	0.93	0.98	29.5 M	131.7 M	178.3 M	16.0 M	44.7 M	193.0 M	1.84	2.95	-1.08	136.9 M	879.8 M	-75.8 M	9	8	0.7	0.3
13	1403/07/22	12,379	0.11	38.6 B	31.1 M	1.0	1.01	141.8 M	122.1 M	181.5 M	36.7 M	51.1 M	197.3 M	3.86	2.39	-1.09	1.2 B	844.6 M	-121.0 M	11	10	4.0	1.0
14	1403/07/21	12,367	0.12	7.5 B	6.1 M	0.2	0.2	16.5 M	102.6 M	178.7 M	48.4 M	54.0 M	201.6 M	-2.94	1.9	-1.13	-352.1 M	466.9 M	-205.2 M	8	10	1.7	6.4
15	1403/07/18	12,354	0.16	72.3 B	58.6 M	2.77	1.94	60.7 M	119.8 M	181.5 M	35.6 M	55.5 M	204.7 M	1.71	2.16	-1.13	201.1 M	537.4 M	-176.4 M	8	8	0.7	0.4
16	1403/07/17	12,334	0.1	49.6 B	40.2 M	2.02	1.29	323.2 M	120.8 M	181.4 M	94.0 M	53.4 M	207.0 M	3.44	2.26	-1.14	3.2 B	512.2 M	-186.1 M	12	7	7.8	1.3
17	1403/07/16	12,322	0.08	31.4 B	25.5 M	1.2	0.81	29.8 M	63.4 M	161.7 M	50.8 M	34.1 M	207.1 M	-1.7	1.86	-1.28	-39.1 M	212.7 M	-412.2 M	14	9	1.3	1.5
18	1403/07/15	12,312	0.09	30.8 B	25.0 M	1.08	0.79	2.0 M	75.1 M	167.1 M	50.6 M	37.4 M	218.3 M	-25.33	2.01	-1.31	-695.9 M	197.2 M	-442.9 M	6	14	0.0	2.3
19	1403/07/14	12,300	0.1	8.8 B	7.2 M	0.25	0.23	0.0	69.0 M	163.7 M	0.0	53.4 M	221.2 M	0.0	1.29	-1.35	0.0	131.4 M	-439.1 M	0	0	0.0	0.0
20	1403/07/11	12,287	0.15	9.5 B	7.7 M	0.26	0.24	46.9 M	59.2 M	160.0 M	25.8 M	303.2 M	214.9 M	1.82	-5.12	-1.34	75.5 M	-2.9 B	-439.5 M	6	8	3.0	2.2
21	1403/07/10	12,269	0.1	41.7 B	34.0 M	0.96	1.04	125.9 M	52.5 M	165.5 M	11.8 M	393.1 M	217.5 M	10.69	-7.49	-1.31	1.7 B	-4.5 B	-300.7 M	15	14	4.5	0.4
22	1403/07/09	12,257	0.1	39.7 B	32.4 M	0.99	1.04	59.8 M	199.5 M	161.6 M	59.5 M	436.5 M	219.8 M	1.0	-2.19	-1.36	-117.0 M	-3.0 B	-412.8 M	10	12	1.5	1.8
23	1403/07/08	12,245	0.08	41.7 B	34.0 M	1.11	1.1	12.0 M	371.9 M	156.2 M	144.7 M	464.7 M	222.8 M	-12.01	-1.25	-1.43	-1.0 B	-852.8 M	-429.2 M	11	8	0.3	2.8
24	1403/07/07	12,235	0.11	46.0 B	37.6 M	1.22	1.24	29.8 M	377.9 M	154.7 M	959.0 M	469.1 M	217.5 M	-32.2	-1.24	-1.41	-14.9 B	-1.1 B	-364.6 M	14	16	0.9	33.3
25	1403/07/04	12,221	0.14	12.7 B	10.4 M	0.27	0.34	20.8 M	424.8 M	155.3 M	535.2 M	297.5 M	141.4 M	-25.7	1.43	1.1	-8.3 B	1.8 B	400.1 M	13	16	2.1	67.6
26	1403/07/03	12,204	0.09	75.4 B	61.8 M	1.85	2.23	1.1 B	490.2 M	154.5 M	51.5 M	158.3 M	101.4 M	21.49	3.1	1.52	9.5 B	3.4 B	796.7 M	9	8	13.2	0.5
27	1403/07/02	12,192	0.1	24.7 B	20.2 M	0.56	0.74	851.1 M	295.6 M	111.2 M	147.6 M	166.1 M	100.4 M	5.77	1.78	1.11	10.4 B	1.6 B	324.6 M	14	10	48.3	6.0
28	1403/07/01	12,181	0.15	28.2 B	23.2 M	0.6	0.81	12.0 M	68.3 M	61.8 M	235.2 M	160.5 M	94.6 M	-19.67	-2.35	-1.53	-2.2 B	-673.0 M	-166.9 M	10	10	0.4	8.3
29	1403/06/28	12,164	0.21	47.5 B	39.0 M	1.25	1.34	152.7 M	81.6 M	63.3 M	345.2 M	127.7 M	88.7 M	-2.26	-1.56	-1.4	-543.9 M	-324.7 M	-121.4 M	10	6	3.2	4.4
30	1403/06/27	12,138	0.08	58.4 B	48.1 M	1.54	1.71	2.5 M	58.2 M	56.7 M	25.4 M	78.2 M	77.4 M	-10.04	-1.34	-1.37	-164.9 M	-171.2 M	-94.8 M	5	7	0.0	0.3
31	1403/06/26	12,128	0.1	43.8 B	36.1 M	1.0	1.3	90.9 M	62.7 M	55.7 M	80.8 M	83.4 M	94.1 M	1.12	-1.33	-1.69	343.5 M	-136.7 M	-285.8 M	10	7	2.1	1.3
32	1403/06/25	12,116	0.08	41.0 B	33.8 M	0.96	1.2	33.0 M	41.6 M	54.6 M	116.5 M	98.8 M	92.3 M	-3.53	-2.37	-1.69	-767.3 M	-465.8 M	-305.7 M	5	8	0.4	2.3
33	1403/06/24	12,106	0.12	43.9 B	36.3 M	1.05	1.29	60.8 M	68.1 M	53.0 M	108.5 M	137.1 M	87.9 M	-1.79	-2.01	-1.66	-490.9 M	-442.9 M	-271.6 M	8	9	1.1	2.2
34	1403/06/21	12,092	0.15	1.7 B	1.4 M	0.04	0.05	66.5 M	59.1 M	63.8 M	40.3 M	124.3 M	85.3 M	1.65	-2.1	-1.34	223.6 M	-468.8 M	-98.9 M	7	6	27.3	14.2
35	1403/06/20	12,075	0.09	58.4 B	48.4 M	1.54	1.68	42.1 M	66.3 M	62.1 M	47.8 M	131.1 M	83.7 M	-1.14	-1.98	-1.35	7.6 M	-515.2 M	-104.0 M	7	6	0.5	0.5
36	1403/06/19	12,063	0.1	72.2 B	59.9 M	2.34	2.18	17.7 M	96.9 M	68.0 M	137.7 M	129.0 M	82.3 M	-7.77	-1.33	-1.21	-1.3 B	53.7 M	-9.1 M	12	11	0.3	2.1
37	1403/06/18	12,051	0.09	35.7 B	29.7 M	1.44	1.07	115.8 M	99.3 M	71.5 M	273.6 M	104.0 M	79.3 M	-2.36	-1.05	-1.11	-652.7 M	210.4 M	76.4 M	18	10	5.8	7.7
38	1403/06/17	12,040	0.17	41.2 B	34.2 M	1.74	1.29	17.5 M	76.0 M	76.6 M	67.7 M	67.8 M	82.5 M	-3.88	1.12	-1.08	-620.1 M	252.1 M	94.3 M	11	12	0.5	2.0
39	1403/06/13	12,023	0.23	2.1 B	1.8 M	0.07	0.06	99.7 M	74.8 M	77.5 M	109.6 M	59.7 M	87.4 M	-1.1	1.25	-1.13	-8.8 M	429.5 M	51.8 M	12	11	56.0	56.4
40	1403/06/11	11,997	0.16	37.4 B	31.1 M	1.48	1.14	193.5 M	63.2 M	77.7 M	10.1 M	38.3 M	82.9 M	19.19	1.65	-1.07	2.9 B	504.4 M	113.9 M	15	5	7.8	0.1
41	1403/06/10	11,978	0.12	37.2 B	31.1 M	1.95	1.19	9.2 M	27.0 M	75.7 M	43.0 M	46.4 M	81.3 M	-4.68	-1.72	-1.07	-518.8 M	-138.1 M	91.8 M	9	14	0.2	1.6
42	1403/06/07	11,965	0.16	5.6 B	4.7 M	0.27	0.16	25.7 M	29.5 M	77.0 M	85.5 M	43.3 M	85.1 M	-3.33	-1.47	-1.11	-444.3 M	-14.5 M	113.3 M	16	10	7.3	15.2
43	1403/06/06	11,946	0.08	35.7 B	29.9 M	1.39	1.01	28.1 M	37.7 M	83.9 M	19.4 M	30.2 M	79.7 M	1.45	1.25	1.05	266.8 M	196.3 M	213.5 M	15	8	1.2	0.4
44	1403/06/05	11,936	0.13	33.5 B	28.0 M	1.11	0.89	38.6 M	40.4 M	86.4 M	15.8 M	55.8 M	89.8 M	2.44	-1.38	-1.04	366.2 M	-121.8 M	105.5 M	14	11	1.6	0.5
45	1403/06/03	11,920	0.16	14.0 B	11.7 M	0.41	0.35	27.0 M	35.6 M	87.3 M	63.8 M	59.6 M	126.4 M	-2.36	-1.67	-1.45	-360.4 M	-197.2 M	-370.6 M	15	12	2.9	5.5
46	1403/05/31	11,901	0.15	6.3 B	5.3 M	0.16	0.15	28.6 M	32.5 M	91.8 M	18.5 M	119.7 M	129.7 M	1.54	-3.68	-1.41	99.3 M	-922.0 M	-364.8 M	8	7	3.6	2.1
47	1403/05/30	11,883	0.1	14.6 B	12.3 M	0.31	0.31	74.3 M	40.0 M	91.3 M	19.1 M	118.6 M	143.5 M	3.89	-2.97	-1.57	609.5 M	-952.9 M	-524.4 M	10	7	5.1	0.9
48	1403/05/29	11,872	0.09	59.2 B	49.9 M	1.35	1.34	37.9 M	26.7 M	90.5 M	122.2 M	114.7 M	143.3 M	-3.23	-4.3	-1.58	-1.3 B	-1.1 B	-541.2 M	7	13	0.4	2.7
49	1403/05/28	11,861	0.1	56.3 B	47.4 M	1.39	1.31	15.7 M	77.1 M	93.4 M	23.0 M	102.1 M	140.8 M	-1.46	-1.33	-1.51	-11.0 M	-234.5 M	-439.4 M	11	8	0.3	0.3
50	1403/05/27	11,850	0.1	34.3 B	28.9 M	0.85	0.81	8.6 M	80.5 M	98.9 M	254.4 M	100.9 M	163.8 M	-29.54	-1.25	-1.66	-4.0 B	-208.0 M	-681.9 M	10	16	0.3	11.9
51	1403/05/24	11,838	0.16	35.0 B	29.6 M	0.85	0.83	68.0 M	109.2 M	99.7 M	55.6 M	36.9 M	156.9 M	1.22	2.96	-1.57	-55.0 M	970.1 M	-512.3 M	9	12	1.7	1.9
52	1403/05/23	11,820	0.09	50.3 B	42.5 M	1.26	1.23	14.3 M	113.0 M	94.7 M	25.6 M	37.6 M	159.0 M	-1.79	3.01	-1.68	-84.6 M	1.1 B	-527.1 M	12	10	0.3	0.5
53	1403/05/22	11,809	0.1	42.3 B	35.8 M	1.28	1.09	206.2 M	151.9 M	144.3 M	54.2 M	110.9 M	161.3 M	3.8	1.37	-1.12	3.0 B	1.0 B	214.3 M	17	10	8.3	1.3
54	1403/05/21	11,797	0.08	39.4 B	33.4 M	1.31	1.04	16.8 M	114.7 M	138.3 M	1.8 M	132.6 M	174.6 M	9.13	-1.16	-1.26	121.2 M	134.1 M	-26.1 M	8	7	0.3	0.0
55	1403/05/20	11,788	0.27	35.2 B	29.9 M	1.19	0.85	149.2 M	121.6 M	144.7 M	33.1 M	127.1 M	175.3 M	4.51	-1.05	-1.21	1.9 B	356.4 M	99.0 M	15	10	6.4	0.9
56	1403/05/16	11,757	0.09	37.9 B	32.3 M	1.6	0.87	93.8 M	120.3 M	140.6 M	87.3 M	120.3 M	175.7 M	1.07	1.0	-1.25	407.7 M	457.2 M	7.5 M	9	5	2.2	1.2
57	1403/05/15	11,746	0.09	43.6 B	37.1 M	1.55	1.04	197.1 M	111.6 M	140.5 M	313.5 M	120.9 M	176.2 M	-1.59	-1.08	-1.25	-294.7 M	357.7 M	-120.2 M	16	11	7.2	7.9
58	1403/05/14	11,735	0.09	8.8 B	7.5 M	0.23	0.21	36.5 M	99.3 M	135.2 M	144.0 M	62.9 M	163.9 M	-3.95	1.58	-1.21	-1.5 B	728.7 M	-105.3 M	11	13	4.6	21.3
59	1403/05/13	11,724	0.1	23.9 B	20.4 M	0.5	0.57	95.9 M	103.3 M	137.5 M	33.1 M	75.7 M	158.3 M	2.89	1.36	-1.15	1.2 B	644.1 M	-43.0 M	17	12	6.8	1.7
60	1403/05/10	11,713	0.21	33.0 B	28.2 M	0.59	0.81	136.8 M	97.3 M	137.2 M	32.9 M	186.4 M	164.6 M	4.15	-1.92	-1.2	2.4 B	-1.4 B	-80.2 M	21	14	8.7	1.4
61	1403/05/09	11,689	0.1	8.8 B	7.5 M	0.13	0.21	57.8 M	83.8 M	137.9 M	106.3 M	210.4 M	162.5 M	-1.84	-2.51	-1.18	-89.7 M	-2.0 B	-129.9 M	15	9	9.9	10.9
62	1403/05/08	11,678	0.17	65.9 B	56.4 M	0.96	1.67	133.8 M	81.4 M	139.8 M	32.4 M	246.0 M	154.2 M	4.12	-3.02	-1.1	1.6 B	-2.6 B	-107.6 M	17	22	3.5	1.1
63	1403/05/06	11,658	0.13	58.2 B	49.9 M	0.98	1.55	65.8 M	55.3 M	129.8 M	238.0 M	301.9 M	175.9 M	-3.62	-5.46	-1.36	-1.9 B	-2.8 B	-405.6 M	11	11	1.2	4.5
64	1403/05/03	11,643	0.12	72.7 B	62.4 M	1.41	2.12	12.2 M	66.1 M	127.0 M	485.7 M	277.5 M	163.8 M	-39.94	-4.2	-1.29	-9.2 B	-2.3 B	-372.8 M	6	19	0.1	12.7
65	1403/05/02	11,629	0.09	72.3 B	62.1 M	1.72	2.29	108.1 M	88.7 M	128.9 M	125.2 M	248.2 M	131.3 M	-1.16	-2.8	-1.02	-244.7 M	-1.4 B	96.2 M	7	8	1.0	1.4
66	1403/05/01	11,618	0.08	64.0 B	55.1 M	1.77	2.16	43.5 M	71.8 M	122.7 M	365.8 M	259.6 M	162.1 M	-8.41	-3.62	-1.32	-3.1 B	-1.5 B	-343.2 M	13	10	0.9	5.7
67	1403/04/31	11,609	0.09	76.3 B	65.7 M	3.07	2.96	46.3 M	58.3 M	124.2 M	13.8 M	190.4 M	149.6 M	3.34	-3.27	-1.2	273.3 M	-963.8 M	-227.8 M	8	7	0.5	0.1
68	1403/04/30	11,598	0.11	12.0 B	10.4 M	0.52	0.39	146.6 M	246.7 M	124.0 M	23.9 M	195.2 M	150.0 M	6.14	1.26	-1.21	712.7 M	1.9 B	-254.6 M	6	7	7.3	1.4
69	1403/04/27	11,587	0.22	32.8 B	28.3 M	1.56	0.94	177.6 M	233.3 M	124.1 M	522.7 M	260.0 M	160.3 M	-2.94	-1.11	-1.29	-4.9 B	1.4 B	-392.4 M	5	11	2.7	17.5
70	1403/04/24	11,563	0.15	24.9 B	21.5 M	0.69	0.72	34.7 M	227.9 M	120.3 M	162.2 M	133.2 M	137.2 M	-4.67	1.71	-1.14	-590.8 M	2.9 B	-162.4 M	11	6	1.5	3.9
71	1403/04/23	11,546	0.16	34.1 B	29.5 M	0.73	0.9	15.4 M	232.6 M	157.1 M	70.0 M	104.2 M	138.6 M	-4.54	2.23	1.13	-352.6 M	3.0 B	325.8 M	18	9	0.8	1.8
72	1403/04/20	11,528	0.15	19.9 B	17.2 M	0.45	0.47	494.6 M	270.1 M	166.5 M	15.8 M	130.5 M	142.4 M	31.28	2.07	1.17	14.7 B	2.7 B	411.2 M	30	6	74.7	0.5
73	1403/04/19	11,511	0.09	4.6 B	4.0 M	0.1	0.1	100.7 M	111.0 M	117.6 M	369.2 M	132.4 M	157.9 M	-3.66	-1.19	-1.34	-1.8 B	-257.6 M	-568.4 M	11	8	24.0	64.0
74	1403/04/18	11,501	0.1	21.4 B	18.6 M	0.46	0.4	184.6 M	106.2 M	110.4 M	20.8 M	83.0 M	149.2 M	8.89	1.28	-1.35	2.6 B	66.5 M	-519.9 M	15	7	13.0	0.7
75	1403/04/17	11,490	0.08	98.9 B	86.1 M	3.57	2.06	35.1 M	77.8 M	99.7 M	26.5 M	96.2 M	162.3 M	1.32	-1.24	-1.63	77.0 M	-360.7 M	-842.5 M	9	9	0.3	0.2
76	1403/04/16	11,480	0.09	88.1 B	76.8 M	6.1	1.83	85.6 M	102.4 M	97.7 M	157.3 M	89.8 M	164.1 M	-1.84	1.14	-1.68	-2.1 B	-92.6 M	-863.7 M	8	18	0.8	3.2
77	1403/04/13	11,470	0.16	9.0 B	7.9 M	0.5	0.17	101.6 M	98.9 M	108.2 M	85.7 M	56.5 M	169.3 M	1.19	1.75	-1.56	3.7 M	408.0 M	-655.8 M	11	13	12.4	12.3
78	1403/04/12	11,453	0.09	4.3 B	3.8 M	0.2	0.08	60.7 M	73.9 M	106.8 M	50.0 M	102.6 M	166.6 M	1.21	-1.39	-1.56	-224.7 M	-472.5 M	-634.5 M	7	13	9.9	15.1
79	1403/04/11	11,443	0.1	31.2 B	27.3 M	1.8	0.56	89.1 M	65.3 M	104.1 M	134.2 M	103.0 M	167.9 M	-1.51	-1.58	-1.61	487.1 M	-675.3 M	-664.4 M	16	7	4.6	3.0
80	1403/04/10	11,432	0.09	5.7 B	4.9 M	0.29	0.09	148.7 M	64.7 M	104.9 M	36.9 M	95.3 M	164.5 M	4.03	-1.47	-1.57	1.4 B	-727.6 M	-606.3 M	14	18	36.8	11.7
81	1403/04/09	11,422	0.09	21.8 B	19.1 M	1.08	0.35	73.8 M	34.8 M	102.6 M	29.4 M	202.3 M	167.1 M	2.51	-5.81	-1.63	356.4 M	-2.8 B	-607.2 M	12	18	4.1	2.4
82	1403/04/06	11,411	0.18	27.7 B	24.3 M	1.86	0.41	10.8 M	29.3 M	105.2 M	287.7 M	224.7 M	168.9 M	-26.72	-7.67	-1.6	-4.4 B	-3.0 B	-518.3 M	19	16	0.7	16.6
83	1403/04/04	11,390	0.14	21.1 B	18.5 M	0.62	0.29	13.9 M	34.5 M	107.7 M	70.2 M	188.5 M	160.5 M	-5.07	-5.47	-1.49	-1.2 B	-2.2 B	-326.8 M	12	20	0.8	6.7
84	1403/04/03	11,375	0.1	10.3 B	9.0 M	0.19	0.14	103.7 M	64.1 M	108.0 M	64.4 M	243.6 M	167.9 M	1.61	-3.8	-1.56	225.4 M	-2.4 B	-263.1 M	9	11	9.1	6.9
85	1403/04/02	11,364	0.09	17.9 B	15.7 M	0.34	0.23	7.8 M	49.6 M	107.0 M	571.3 M	233.6 M	174.9 M	-73.5	-4.71	-1.63	-9.0 B	-2.5 B	-328.3 M	14	16	0.6	51.2
86	1403/03/30	11,354	0.16	23.9 B	21.0 M	0.35	0.31	48.2 M	254.4 M	111.1 M	93.8 M	130.2 M	138.9 M	-1.95	1.95	-1.25	-785.7 M	1.2 B	143.1 M	9	13	1.8	5.1
87	1403/03/29	11,337	0.12	1.1 B	1.0 M	0.01	0.01	13.6 M	247.9 M	127.5 M	43.0 M	147.2 M	146.9 M	-3.17	1.68	-1.15	-262.5 M	1.6 B	387.4 M	6	8	7.2	30.3
88	1403/03/27	11,324	0.12	116.7 B	103.1 M	1.32	1.52	137.4 M	223.1 M	129.1 M	263.7 M	215.0 M	151.2 M	-1.92	1.04	-1.17	-2.0 B	675.2 M	364.0 M	12	14	1.4	3.2
89	1403/03/26	11,310	0.1	103.7 B	91.7 M	1.12	1.27	9.5 M	183.3 M	134.1 M	26.6 M	180.7 M	138.3 M	-2.81	1.01	-1.03	-262.9 M	908.7 M	606.3 M	6	12	0.1	0.3
90	1403/03/23	11,299	0.15	18.3 B	16.2 M	0.21	0.22	617.5 M	162.5 M	164.8 M	220.8 M	254.1 M	143.4 M	2.8	-1.56	1.15	9.2 B	195.5 M	1.2 B	17	6	57.5	7.2
91	1403/03/22	11,283	0.09	100.9 B	89.4 M	1.15	1.31	151.4 M	54.5 M	137.0 M	164.5 M	228.8 M	137.1 M	-1.09	-4.2	-1.0	1.4 B	-1.7 B	669.8 M	22	12	3.3	2.0
92	1403/03/21	11,273	0.1	102.2 B	90.6 M	1.16	1.42	22.1 M	69.1 M	132.6 M	368.4 M	258.4 M	137.7 M	-16.69	-3.74	-1.04	-4.8 B	-1.6 B	583.1 M	14	14	0.3	5.0
93	1403/03/20	11,262	0.08	116.9 B	103.8 M	1.81	1.76	22.3 M	77.6 M	137.6 M	111.9 M	172.5 M	116.8 M	-5.03	-2.22	1.18	-875.5 M	-521.9 M	871.3 M	21	12	0.4	1.1
94	1403/03/19	11,252	0.17	121.9 B	108.3 M	2.11	1.89	19.3 M	84.0 M	147.2 M	379.6 M	162.5 M	113.2 M	-19.71	-1.93	1.3	-3.8 B	-511.4 M	958.0 M	18	11	0.3	3.4
95	1403/03/16	11,234	0.18	2.5 B	2.3 M	0.03	0.04	31.3 M	104.2 M	148.5 M	84.8 M	93.7 M	96.2 M	-2.71	1.11	1.54	-347.0 M	584.1 M	1.1 B	16	10	19.8	33.5
96	1403/03/13	11,215	0.17	93.1 B	83.1 M	1.38	1.47	278.9 M	120.2 M	153.2 M	362.0 M	78.2 M	101.6 M	-1.3	1.54	1.51	2.0 B	933.3 M	1.1 B	15	6	4.5	2.3
97	1403/03/12	11,195	0.1	103.4 B	92.3 M	1.39	1.77	71.8 M	89.6 M	146.9 M	33.2 M	33.3 M	92.0 M	2.16	2.69	1.6	430.0 M	957.7 M	1.0 B	12	13	0.8	0.4
98	1403/03/09	11,184	0.12	1.2 B	1.1 M	0.01	0.02	24.8 M	83.6 M	149.1 M	81.9 M	59.1 M	91.4 M	-3.3	1.41	1.63	-823.3 M	758.2 M	1.0 B	13	14	27.2	96.6
99	1403/03/08	11,171	0.09	86.6 B	77.5 M	0.89	1.49	102.1 M	85.3 M	153.3 M	12.5 M	63.6 M	89.7 M	8.15	1.34	1.71	1.6 B	930.0 M	1.1 B	17	7	2.0	0.1
100	1403/03/07	11,161	0.11	137.4 B	123.1 M	1.62	2.51	103.3 M	80.5 M	150.8 M	13.7 M	95.3 M	101.9 M	7.54	-1.18	1.48	1.4 B	384.4 M	859.7 M	15	11	1.1	0.1
101	1403/03/06	11,149	0.1	6.9 B	6.1 M	0.08	0.13	124.9 M	77.3 M	157.3 M	8.8 M	103.8 M	105.4 M	14.23	-1.34	1.49	2.1 B	184.0 M	865.5 M	18	13	32.8	1.7
102	1403/03/05	11,138	0.19	139.1 B	124.9 M	2.32	2.83	56.6 M	129.4 M	157.6 M	164.7 M	160.3 M	108.4 M	-2.91	-1.24	1.45	-567.8 M	577.0 M	727.1 M	22	11	0.9	1.3
103	1403/03/01	11,117	0.23	118.4 B	106.5 M	2.22	2.74	51.8 M	149.8 M	162.1 M	135.6 M	158.8 M	103.1 M	-2.62	-1.06	1.57	35.6 M	544.4 M	728.7 M	19	7	0.8	0.8
104	1403/02/30	11,092	0.07	81.3 B	73.3 M	1.05	1.91	73.0 M	204.2 M	165.4 M	217.0 M	138.0 M	101.2 M	-2.97	1.48	1.63	-1.1 B	1.1 B	721.6 M	9	8	0.8	2.1
105	1403/02/29	11,084	0.11	76.3 B	68.8 M	1.2	1.79	88.7 M	326.3 M	168.4 M	52.6 M	118.3 M	107.4 M	1.69	2.76	1.57	396.6 M	3.6 B	665.7 M	11	11	1.3	0.8
106	1403/02/26	11,072	0.16	11.4 B	10.3 M	0.18	0.27	312.7 M	328.9 M	180.5 M	231.6 M	123.5 M	107.4 M	1.35	2.66	1.68	4.1 B	3.3 B	800.8 M	22	12	60.1	24.3
107	1403/02/25	11,054	0.09	11.6 B	10.5 M	0.18	0.27	98.4 M	277.1 M	161.2 M	157.8 M	106.9 M	95.8 M	-1.6	2.59	1.68	-731.0 M	2.4 B	643.8 M	7	9	6.0	12.3
108	1403/02/24	11,044	0.07	84.9 B	76.9 M	1.81	2.04	277.3 M	275.6 M	160.1 M	27.4 M	81.7 M	90.5 M	10.13	3.37	1.77	2.8 B	2.7 B	688.8 M	11	9	3.6	0.3
109	1403/02/23	11,036	0.08	201.6 B	182.7 M	8.61	5.64	566.5 M	263.9 M	159.0 M	93.3 M	83.1 M	91.6 M	6.07	3.17	1.74	11.2 B	2.3 B	685.1 M	21	7	5.9	0.3
110	1403/02/22	11,027	0.09	7.4 B	6.7 M	0.2	0.21	56.3 M	74.5 M	103.2 M	92.3 M	80.8 M	89.1 M	-1.64	-1.08	1.16	-1.1 B	-147.4 M	110.5 M	9	17	6.9	21.3
111	1403/02/19	11,017	0.17	13.8 B	12.6 M	0.39	0.39	58.2 M	79.0 M	101.2 M	227.0 M	99.5 M	87.6 M	-3.9	-1.26	1.16	-377.8 M	-78.1 M	163.7 M	13	5	5.5	8.2
112	1403/02/18	10,999	0.07	8.2 B	7.5 M	0.24	0.23	128.1 M	99.2 M	100.5 M	26.3 M	78.1 M	78.6 M	4.86	1.27	1.28	915.6 M	194.0 M	184.3 M	9	9	14.0	2.9
113	1403/02/17	10,990	0.08	2.9 B	2.7 M	0.09	0.07	179.2 M	89.7 M	93.6 M	39.6 M	72.9 M	78.7 M	4.53	1.23	1.19	858.8 M	21.5 M	135.5 M	7	10	42.8	13.5
114	1403/02/16	10,982	0.14	84.1 B	76.6 M	2.54	2.2	18.4 M	72.6 M	83.7 M	79.2 M	73.7 M	78.4 M	-4.3	-1.02	1.07	-1.1 B	-97.9 M	62.7 M	15	17	0.3	1.6
115	1403/02/12	10,966	0.21	77.8 B	71.0 M	2.49	2.21	83.1 M	76.6 M	84.1 M	292.9 M	122.0 M	77.6 M	-3.52	-1.59	1.08	-716.4 M	-360.8 M	117.1 M	9	5	1.0	1.9
116	1403/02/11	10,943	0.08	2.3 B	2.1 M	0.07	0.07	188.6 M	114.6 M	83.1 M	29.7 M	90.2 M	73.4 M	6.34	1.27	1.13	982.9 M	85.5 M	157.3 M	6	5	48.7	6.4
117	1403/02/10	10,935	0.08	1.2 B	1.1 M	0.03	0.03	66.9 M	93.3 M	78.2 M	17.9 M	87.4 M	72.8 M	3.74	1.07	1.07	53.0 M	-238.1 M	105.7 M	4	12	22.2	17.8
118	1403/02/09	10,926	0.08	4.0 B	3.7 M	0.11	0.1	78.2 M	78.4 M	77.3 M	40.4 M	100.3 M	74.5 M	1.94	-1.28	1.04	262.0 M	-355.5 M	102.9 M	8	9	15.5	9.0
119	1403/02/08	10,917	0.09	79.7 B	73.0 M	2.27	2.2	6.1 M	71.2 M	77.2 M	349.5 M	109.2 M	75.2 M	-57.58	-1.53	1.03	-2.4 B	-429.6 M	103.3 M	10	7	0.1	3.1
120	1403/02/05	10,906	0.17	68.0 B	62.3 M	1.83	2.0	254.9 M	97.4 M	78.0 M	65.5 M	116.3 M	60.8 M	3.89	-1.19	1.28	1.5 B	-391.6 M	223.6 M	8	8	3.0	0.8
121	1403/02/04	10,888	0.08	3.5 B	3.2 M	0.09	0.09	54.8 M	120.5 M	67.5 M	60.6 M	111.3 M	64.7 M	-1.11	1.08	1.04	-634.9 M	-75.1 M	117.1 M	5	15	7.8	25.8
122	1403/02/03	10,879	0.06	32.1 B	29.5 M	0.96	0.86	15.4 M	123.6 M	68.2 M	67.2 M	112.5 M	63.9 M	-4.37	1.1	1.07	-533.8 M	243.9 M	167.3 M	9	10	0.4	2.1
123	1403/02/02	10,872	0.09	2.2 B	2.0 M	0.05	0.06	53.2 M	135.8 M	71.6 M	88.9 M	110.9 M	64.1 M	-1.67	1.22	1.12	-108.3 M	384.4 M	214.0 M	13	9	32.1	37.1
124	1403/02/01	10,862	0.08	69.4 B	63.9 M	1.39	1.83	135.4 M	190.0 M	74.2 M	314.4 M	102.5 M	68.8 M	-2.32	1.85	1.08	-2.2 B	952.1 M	168.5 M	7	10	1.4	4.5
125	1403/01/29	10,853	0.18	77.8 B	71.6 M	2.19	2.03	324.8 M	159.5 M	71.9 M	21.5 M	29.9 M	55.4 M	15.12	5.33	1.3	3.1 B	1.3 B	283.1 M	10	7	4.2	0.2
126	1403/01/28	10,835	0.09	15.5 B	14.3 M	0.44	0.41	103.3 M	98.1 M	58.5 M	10.4 M	35.8 M	58.9 M	9.91	2.74	-1.01	960.0 M	722.6 M	72.1 M	10	7	6.7	0.5
127	1403/01/27	10,826	0.08	2.5 B	2.3 M	0.07	0.06	54.5 M	83.8 M	55.3 M	26.4 M	33.8 M	63.2 M	2.06	2.48	-1.14	168.7 M	537.4 M	-41.7 M	6	6	13.0	6.3
128	1403/01/26	10,817	0.07	71.6 B	66.2 M	1.93	1.81	249.7 M	72.2 M	57.1 M	38.0 M	33.6 M	81.3 M	6.56	2.15	-1.42	2.7 B	491.8 M	-194.6 M	12	7	4.2	0.4
129	1403/01/25	10,808	0.13	81.1 B	75.0 M	2.4	2.09	19.2 M	21.1 M	59.6 M	46.0 M	38.8 M	84.7 M	-2.39	-1.84	-1.42	-248.1 M	-174.0 M	-227.7 M	11	10	0.3	0.6
130	1403/01/21	10,794	0.21	5.9 B	5.5 M	0.16	0.14	30.5 M	23.7 M	62.4 M	55.5 M	40.9 M	84.6 M	-1.82	-1.72	-1.36	2.3 M	-120.7 M	-217.3 M	11	6	5.7	5.6
131	1403/01/20	10,770	0.07	16.2 B	15.0 M	0.49	0.38	26.4 M	35.5 M	67.1 M	15.6 M	52.4 M	87.4 M	1.69	-1.48	-1.3	34.2 M	-103.9 M	-268.7 M	9	13	1.5	1.3
132	1403/01/19	10,762	0.07	435.1 M	404.3 K	0.01	0.01	16.0 M	35.4 M	66.7 M	27.9 M	57.7 M	95.4 M	-1.75	-1.63	-1.43	-59.5 M	-120.4 M	-387.2 M	12	9	44.1	57.8
133	1403/01/18	10,755	0.1	81.7 B	76.0 M	2.19	2.04	17.1 M	37.6 M	67.1 M	52.3 M	57.6 M	93.1 M	-3.06	-1.53	-1.39	-599.1 M	-109.0 M	-429.3 M	17	17	0.4	1.1
134	1403/01/15	10,744	0.18	64.0 B	59.5 M	2.54	1.72	30.1 M	50.1 M	68.1 M	61.7 M	58.4 M	92.1 M	-2.05	-1.16	-1.35	18.8 M	64.7 M	-402.2 M	17	8	0.8	0.8
135	1403/01/14	10,726	0.16	16.8 B	15.7 M	0.63	0.46	73.3 M	51.4 M	69.6 M	100.4 M	45.3 M	90.2 M	-1.37	1.13	-1.3	86.3 M	64.9 M	-418.8 M	19	13	8.3	7.8
136	1403/01/11	10,708	0.19	234.7 M	219.2 K	0.01	0.01	21.5 M	34.3 M	66.6 M	25.3 M	49.2 M	87.6 M	-1.18	-1.44	-1.32	-48.4 M	-75.2 M	-435.8 M	6	7	54.9	75.5
137	1403/01/08	10,688	0.14	40.2 B	37.6 M	1.04	1.16	3.1 M	42.6 M	65.1 M	2.3 M	50.7 M	93.8 M	1.34	-1.19	-1.44	-2.3 M	8.2 M	-548.0 M	3	5	0.0	0.0
138	1403/01/07	10,673	0.09	64.6 B	60.5 M	2.02	1.99	76.9 M	55.7 M	61.4 M	49.4 M	61.0 M	96.4 M	1.56	-1.09	-1.57	269.0 M	88.8 M	-591.4 M	8	7	1.0	0.5
139	1403/01/06	10,664	0.08	3.4 B	3.2 M	0.08	0.1	21.7 M	61.2 M	57.7 M	15.2 M	84.9 M	99.6 M	1.43	-1.39	-1.73	19.8 M	-168.9 M	-671.1 M	10	13	6.4	5.8
140	1403/01/05	10,656	0.29	24.6 B	23.1 M	0.46	0.76	31.7 M	69.0 M	63.6 M	169.3 M	101.5 M	123.8 M	-5.34	-1.47	-1.95	-613.9 M	-153.4 M	-991.0 M	18	7	2.3	4.8
141	1402/12/28	10,626	0.22	67.7 B	63.7 M	1.63	2.24	83.9 M	76.1 M	64.4 M	27.0 M	88.4 M	117.8 M	3.1	-1.16	-1.83	368.3 M	-255.0 M	-966.2 M	6	5	0.7	0.2
142	1402/12/27	10,604	0.08	31.7 B	29.9 M	0.79	1.02	89.1 M	68.2 M	61.9 M	68.9 M	94.2 M	114.6 M	1.29	-1.38	-1.85	400.7 M	-592.2 M	-1.0 B	13	11	3.7	2.4
143	1402/12/26	10,596	0.1	32.0 B	30.2 M	0.64	1.08	103.7 M	68.7 M	60.5 M	137.1 M	154.0 M	115.0 M	-1.32	-2.24	-1.9	-1.0 B	-1.3 B	-1.1 B	10	15	3.2	6.4
144	1402/12/23	10,586	0.17	49.2 B	46.5 M	0.93	1.81	66.7 M	129.6 M	72.6 M	70.7 M	149.4 M	108.7 M	-1.06	-1.15	-1.5	97.1 M	-632.6 M	-824.9 M	11	9	1.5	1.3
145	1402/12/22	10,568	0.07	85.0 B	80.4 M	1.57	3.33	11.1 M	143.2 M	72.0 M	84.9 M	143.3 M	106.9 M	-7.62	-1.0	-1.48	-1.1 B	-660.0 M	-855.6 M	6	14	0.1	1.4
146	1402/12/21	10,561	0.08	9.1 B	8.6 M	0.16	0.33	14.6 M	177.0 M	70.6 M	92.7 M	147.3 M	104.4 M	-6.33	1.2	-1.48	-1.3 B	-640.6 M	-806.8 M	5	15	0.8	15.3
147	1402/12/20	10,552	0.17	24.8 B	23.5 M	0.45	0.95	110.1 M	156.8 M	68.5 M	732.0 M	154.2 M	100.2 M	-6.65	1.02	-1.46	-2.9 B	-844.3 M	-734.8 M	7	5	3.1	14.8
148	1402/12/16	10,535	0.15	81.7 B	77.5 M	2.1	3.52	340.9 M	129.8 M	65.4 M	111.7 M	88.5 M	87.7 M	3.05	1.47	-1.34	2.1 B	-446.7 M	-625.8 M	10	12	4.2	1.6
149	1402/12/15	10,519	0.09	64.0 B	60.8 M	2.32	2.96	81.2 M	41.8 M	55.1 M	44.6 M	74.5 M	95.0 M	1.82	-1.78	-1.72	-39.7 M	-872.0 M	-959.2 M	5	10	0.6	0.7
150	1402/12/14	10,510	0.07	89.4 B	85.1 M	8.63	4.35	207.2 M	32.5 M	54.1 M	109.1 M	72.3 M	180.3 M	1.9	-2.23	-3.33	-1.0 B	-926.9 M	-2.5 B	4	17	0.9	2.1
151	1402/12/13	10,503	0.1	17.2 B	16.4 M	2.24	0.82	23.2 M	15.5 M	54.5 M	128.4 M	60.4 M	192.5 M	-5.54	-3.89	-3.53	-2.3 B	-772.4 M	-2.8 B	10	20	1.3	14.9
152	1402/12/12	10,493	0.09	22.9 B	21.8 M	6.76	1.07	6.3 M	16.6 M	69.2 M	43.5 M	62.8 M	194.7 M	-6.96	-3.78	-2.81	-901.7 M	-763.7 M	-2.6 B	9	22	0.2	4.2
153	1402/12/09	10,483	0.13	266.3 M	254.0 K	0.03	0.01	12.3 M	18.6 M	72.1 M	17.2 M	77.9 M	210.7 M	-1.39	-4.18	-2.92	-57.9 M	-757.6 M	-3.0 B	12	12	55.6	77.4
154	1402/12/08	10,468	0.08	8.0 B	7.7 M	0.73	0.37	14.0 M	23.0 M	73.5 M	34.3 M	100.3 M	220.4 M	-2.45	-4.36	-3.0	-313.9 M	-1.0 B	-3.3 B	7	12	1.2	5.1
155	1402/12/07	10,460	0.11	3.3 B	3.1 M	0.31	0.15	21.8 M	43.1 M	72.6 M	44.9 M	174.9 M	213.2 M	-2.06	-4.06	-2.94	-252.6 M	-2.2 B	-3.4 B	9	10	6.0	13.7
156	1402/12/05	10,448	0.14	3.9 B	3.7 M	0.25	0.17	25.5 M	43.0 M	69.8 M	145.8 M	166.3 M	214.7 M	-5.71	-3.87	-3.08	-2.3 B	-2.2 B	-3.6 B	13	18	8.6	68.2
157	1402/12/02	10,434	0.15	1.5 B	1.4 M	0.06	0.06	18.1 M	43.5 M	73.0 M	110.5 M	144.8 M	226.3 M	-6.09	-3.33	-3.1	-871.0 M	-1.8 B	-3.9 B	19	11	23.4	82.7
158	1402/12/01	10,419	0.12	23.3 B	22.4 M	1.12	1.02	29.8 M	54.5 M	79.4 M	128.0 M	138.3 M	214.9 M	-4.3	-2.54	-2.71	-1.3 B	-1.8 B	-3.9 B	20	15	2.6	8.2
159	1402/11/30	10,407	0.09	22.7 B	21.8 M	1.38	1.02	107.5 M	105.8 M	79.1 M	286.6 M	120.2 M	206.0 M	-2.67	-1.14	-2.6	-6.4 B	-784.1 M	-3.9 B	18	29	8.5	36.6
160	1402/11/29	10,399	0.09	663.9 M	638.5 K	0.03	0.03	25.1 M	98.3 M	75.1 M	28.2 M	48.9 M	196.5 M	-1.13	2.01	-2.62	-119.6 M	388.1 M	-4.0 B	11	14	41.6	59.6
161	1402/11/28	10,390	0.09	27.7 B	26.7 M	0.91	1.25	24.2 M	94.0 M	75.1 M	36.0 M	50.0 M	204.0 M	-1.49	1.88	-2.72	-369.4 M	382.6 M	-4.3 B	10	17	0.9	2.2
162	1402/11/25	10,380	0.14	48.8 B	47.0 M	2.35	2.28	64.6 M	86.7 M	99.5 M	95.2 M	47.6 M	207.8 M	-1.47	1.82	-2.09	-806.7 M	481.3 M	-3.9 B	17	20	2.3	3.9
163	1402/11/24	10,365	0.09	4.3 B	4.1 M	0.18	0.2	254.2 M	82.7 M	106.5 M	19.7 M	37.1 M	211.5 M	12.88	2.23	-1.98	3.8 B	500.5 M	-3.7 B	16	16	94.9	7.4
164	1402/11/23	10,356	0.1	829.9 M	801.3 K	0.03	0.04	44.9 M	40.4 M	104.8 M	51.9 M	83.9 M	210.0 M	-1.16	-2.08	-2.0	-515.9 M	-1.2 B	-3.7 B	7	16	37.8	100.0
165	1402/11/21	10,347	0.11	50.5 B	48.8 M	1.48	2.67	25.8 M	40.8 M	108.1 M	35.7 M	375.6 M	208.6 M	-1.38	-9.21	-1.93	-147.2 M	-7.3 B	-3.6 B	15	15	0.8	1.1
166	1402/11/18	10,337	0.16	46.6 B	45.1 M	1.58	2.72	31.6 M	57.3 M	106.7 M	26.8 M	402.0 M	205.5 M	1.18	-7.02	-1.93	124.0 M	-8.5 B	-3.5 B	20	19	1.4	1.1
167	1402/11/17	10,321	0.08	1.1 B	1.1 M	0.03	0.04	22.0 M	122.0 M	134.8 M	51.7 M	423.0 M	208.2 M	-2.35	-3.47	-1.54	-710.5 M	-8.4 B	-3.0 B	10	18	19.2	81.2
168	1402/11/16	10,313	0.08	22.6 B	21.9 M	0.67	0.81	89.9 M	126.8 M	143.7 M	174.6 M	429.9 M	209.7 M	-1.94	-3.39	-1.46	-4.6 B	-9.9 B	-2.7 B	11	32	4.4	24.7
169	1402/11/15	10,305	0.08	31.5 B	30.6 M	1.14	1.2	45.3 M	123.5 M	138.2 M	1.6 B	460.3 M	207.9 M	-34.73	-3.73	-1.5	-31.0 B	-10.4 B	-2.5 B	12	20	1.7	100.0
170	1402/11/14	10,298	0.12	67.8 B	65.9 M	4.0	2.94	93.4 M	119.1 M	134.0 M	300.2 M	212.7 M	147.3 M	-3.22	-1.79	-1.1	-6.4 B	-4.5 B	-901.6 M	18	27	2.5	11.9
171	1402/11/11	10,286	0.14	23.7 B	23.1 M	1.43	1.06	354.1 M	92.2 M	132.0 M	168.2 M	188.3 M	136.6 M	2.11	-2.04	-1.04	885.3 M	-4.0 B	-645.2 M	12	20	17.9	14.2
172	1402/11/10	10,273	0.08	32.9 B	32.0 M	2.44	1.59	83.2 M	45.8 M	117.8 M	267.9 M	221.7 M	133.9 M	-3.22	-4.84	-1.14	-8.5 B	-5.8 B	-691.3 M	17	37	4.3	30.1
173	1402/11/09	10,265	0.06	12.0 B	11.7 M	0.98	0.59	3.1 M	54.8 M	116.0 M	267.4 M	167.5 M	118.0 M	-86.57	-3.06	-1.02	-6.9 B	-4.3 B	-212.5 M	5	26	0.1	58.1
174	1402/11/08	10,260	0.08	1.7 B	1.6 M	0.12	0.08	12.9 M	51.7 M	113.8 M	53.3 M	130.2 M	103.4 M	-4.13	-2.52	1.1	-1.5 B	-3.4 B	158.7 M	11	31	8.6	100.0
175	1402/11/07	10,252	0.13	14.4 B	14.0 M	1.17	0.73	12.5 M	54.9 M	115.4 M	172.1 M	149.9 M	104.9 M	-13.8	-2.73	1.1	-4.0 B	-4.5 B	315.3 M	21	25	1.8	29.9
176	1402/11/04	10,240	0.14	21.5 B	21.0 M	1.81	1.16	99.1 M	63.5 M	114.5 M	364.6 M	161.9 M	99.3 M	-3.68	-2.55	1.15	-7.9 B	-4.9 B	581.0 M	12	25	5.5	42.3
177	1402/11/03	10,226	0.07	17.7 B	17.3 M	1.2	0.98	114.6 M	128.6 M	109.1 M	70.1 M	130.6 M	81.6 M	1.63	-1.02	1.34	-881.5 M	-1.8 B	1.0 B	18	42	11.6	16.6
178	1402/11/02	10,219	0.06	5.3 B	5.2 M	0.37	0.3	32.3 M	139.0 M	111.7 M	83.7 M	150.1 M	85.0 M	-2.59	-1.08	1.31	-2.9 B	-1.0 B	1.2 B	23	43	14.0	67.9
179	1402/11/01	10,214	0.08	8.0 B	7.8 M	0.59	0.45	44.3 M	171.7 M	112.5 M	155.3 M	152.1 M	83.6 M	-3.51	1.13	1.35	-7.0 B	279.9 M	1.4 B	18	50	10.0	97.6
180	1402/10/30	10,207	0.14	9.0 B	8.8 M	0.75	0.5	51.3 M	183.1 M	105.8 M	253.6 M	129.3 M	69.8 M	-4.95	1.42	1.52	-5.7 B	2.0 B	1.9 B	23	27	13.1	76.3
181	1402/10/27	10,193	0.14	19.3 B	18.9 M	1.87	1.09	368.7 M	177.7 M	97.7 M	131.1 M	59.5 M	60.6 M	2.81	2.98	1.61	7.3 B	3.3 B	2.3 B	24	12	45.9	8.2
182	1402/10/26	10,180	0.07	32.2 B	31.6 M	0.64	1.97	165.6 M	198.1 M	87.1 M	154.3 M	44.8 M	61.3 M	1.07	4.42	1.42	3.1 B	3.9 B	1.9 B	25	7	12.9	3.4
183	1402/10/25	10,173	0.07	4.0 B	3.9 M	0.08	0.24	196.3 M	208.6 M	83.1 M	11.9 M	33.0 M	58.1 M	16.5	6.32	1.43	3.7 B	4.3 B	1.8 B	20	19	99.3	5.7
184	1402/10/24	10,166	0.07	3.3 B	3.3 M	0.07	0.2	133.1 M	176.1 M	77.8 M	74.1 M	37.4 M	69.2 M	1.8	4.71	1.12	1.5 B	3.7 B	1.4 B	25	24	100.0	53.5
185	1402/10/23	10,159	0.14	1.2 B	1.2 M	0.02	0.07	41.8 M	154.3 M	77.1 M	15.6 M	22.6 M	70.0 M	2.67	6.83	1.1	743.5 M	3.4 B	1.5 B	26	22	90.5	28.6
186	1402/10/20	10,145	0.14	10.7 B	10.5 M	0.21	0.67	525.2 M	163.3 M	77.2 M	26.6 M	53.1 M	73.5 M	19.76	3.08	1.05	10.2 B	3.0 B	1.4 B	20	11	98.6	2.7
187	1402/10/19	10,131	0.06	230.6 B	227.6 M	63.25	46.85	213.8 M	71.1 M	61.6 M	21.2 M	59.6 M	73.3 M	10.11	1.19	-1.19	5.5 B	983.6 M	941.4 M	27	11	2.5	0.1
188	1402/10/18	10,125	0.08	2.0 B	2.0 M	0.55	0.41	32.9 M	35.5 M	53.7 M	27.8 M	53.6 M	74.0 M	1.18	-1.51	-1.38	482.7 M	91.3 M	669.3 M	24	11	39.3	15.2
189	1402/10/17	10,118	0.08	3.9 B	3.8 M	1.16	0.77	21.8 M	40.2 M	54.6 M	29.4 M	48.7 M	74.0 M	-1.35	-1.21	-1.36	228.5 M	92.3 M	713.4 M	24	10	13.6	7.6
190	1402/10/16	10,111	0.15	2.9 B	2.8 M	0.81	0.54	54.2 M	53.3 M	55.9 M	105.7 M	47.4 M	77.3 M	-1.95	1.12	-1.38	-1.3 B	371.3 M	708.4 M	19	22	36.0	81.4
191	1402/10/13	10,097	0.14	8.2 B	8.1 M	3.62	1.51	19.9 M	53.0 M	54.3 M	65.9 M	33.8 M	83.3 M	-3.31	1.57	-1.53	-35.9 M	885.7 M	640.1 M	28	9	6.8	7.2
192	1402/10/12	10,083	0.06	1.3 B	1.3 M	0.38	0.23	57.0 M	56.6 M	56.9 M	10.4 M	35.0 M	84.9 M	5.49	1.62	-1.49	1.1 B	1.1 B	687.7 M	22	17	97.9	13.8
193	1402/10/11	10,076	0.07	2.1 B	2.1 M	0.66	0.36	55.4 M	77.7 M	56.1 M	29.9 M	58.4 M	88.3 M	1.85	1.33	-1.57	487.6 M	1.5 B	652.0 M	25	30	65.3	42.3
194	1402/10/10	10,069	0.07	2.1 B	2.1 M	0.61	0.33	92.3 M	77.6 M	56.5 M	20.1 M	67.6 M	91.6 M	4.58	1.15	-1.62	1.6 B	1.6 B	682.5 M	20	11	87.1	10.5
195	1402/10/09	10,063	0.15	4.0 B	4.0 M	0.63	0.62	52.7 M	63.5 M	59.0 M	59.1 M	66.6 M	91.2 M	-1.12	-1.05	-1.54	1.3 B	1.7 B	784.2 M	41	15	54.0	22.2
196	1402/10/06	10,049	0.14	1.7 B	1.7 M	0.22	0.23	43.4 M	59.6 M	65.8 M	60.1 M	96.2 M	90.4 M	-1.38	-1.62	-1.37	834.3 M	1.9 B	1.0 B	40	15	99.2	51.5
197	1402/10/05	10,035	0.07	6.6 B	6.6 M	0.82	0.88	145.9 M	63.7 M	64.7 M	131.1 M	111.3 M	93.6 M	1.11	-1.75	-1.45	3.5 B	1.8 B	924.2 M	39	17	86.1	33.7
198	1402/10/04	10,028	0.06	1.5 B	1.5 M	0.18	0.19	55.0 M	49.5 M	57.9 M	44.8 M	94.1 M	88.7 M	1.23	-1.9	-1.53	746.8 M	1.2 B	760.1 M	25	14	90.7	41.4
199	1402/10/03	10,022	0.07	3.4 B	3.4 M	0.39	0.4	37.1 M	47.0 M	56.9 M	8.5 M	130.7 M	89.2 M	4.34	-2.78	-1.57	2.4 B	411.5 M	780.0 M	66	10	72.5	2.5
200	1402/10/02	10,015	-1.91	18.3 B	18.3 M	3.41	2.27	50.1 M	58.2 M	66.9 M	166.5 M	146.3 M	108.7 M	-3.32	-2.51	-1.63	2.3 B	269.3 M	864.0 M	119	22	32.6	20.0
201	1402/09/29	10,209	0.13	10.7 B	10.4 M	2.84	1.27	79.7 M	63.5 M	73.2 M	142.8 M	122.1 M	100.7 M	-1.79	-1.92	-1.37	56.7 M	-83.2 M	1.2 B	24	13	17.9	17.4
202	1402/09/28	10,197	0.08	6.9 B	6.8 M	1.52	0.8	41.7 M	51.7 M	83.2 M	25.8 M	97.0 M	109.6 M	1.61	-1.88	-1.32	325.6 M	-63.5 M	1.3 B	14	10	8.5	3.7
203	1402/09/27	10,190	0.09	4.3 B	4.2 M	1.02	0.5	26.5 M	46.2 M	83.9 M	208.6 M	99.8 M	114.2 M	-7.87	-2.16	-1.36	-3.0 B	-109.0 M	1.3 B	21	17	12.9	82.0
204	1402/09/25	10,181	0.19	3.4 B	3.3 M	0.76	0.4	122.3 M	52.4 M	85.5 M	114.8 M	43.7 M	105.5 M	1.07	1.2	-1.23	1.6 B	761.9 M	1.5 B	21	8	76.2	27.2
205	1402/09/22	10,162	0.15	2.1 B	2.0 M	0.36	0.25	41.7 M	40.8 M	83.1 M	50.0 M	49.5 M	104.0 M	-1.2	-1.21	-1.25	542.2 M	457.9 M	1.4 B	25	10	50.3	24.1
206	1402/09/21	10,148	0.08	2.1 B	2.0 M	0.27	0.25	20.3 M	35.4 M	84.5 M	19.2 M	98.2 M	105.6 M	1.06	-2.77	-1.25	154.8 M	-183.3 M	1.3 B	18	11	17.6	10.2
207	1402/09/20	10,141	0.07	10.8 B	10.7 M	1.67	1.37	15.7 M	46.8 M	85.9 M	27.0 M	116.8 M	109.4 M	-1.72	-2.5	-1.27	98.4 M	-30.9 M	1.4 B	20	8	2.9	2.0
208	1402/09/19	10,134	0.08	2.7 B	2.7 M	0.36	0.35	56.6 M	49.1 M	88.9 M	18.2 M	120.0 M	109.2 M	3.11	-2.45	-1.23	1.4 B	22.1 M	1.4 B	27	9	56.4	6.0
209	1402/09/18	10,127	0.14	4.5 B	4.4 M	0.5	0.57	55.9 M	50.5 M	90.5 M	110.3 M	110.8 M	111.6 M	-1.98	-2.19	-1.23	129.8 M	-31.1 M	1.4 B	28	13	34.8	31.9
210	1402/09/15	10,113	0.15	8.6 B	8.5 M	1.01	1.1	18.3 M	69.6 M	102.8 M	264.8 M	91.2 M	108.6 M	-14.43	-1.31	-1.06	-2.7 B	674.3 M	1.7 B	28	12	5.9	36.8
211	1402/09/14	10,099	0.08	11.0 B	10.9 M	0.93	1.45	81.3 M	109.7 M	104.7 M	108.8 M	45.2 M	129.6 M	-1.34	2.43	-1.24	917.2 M	2.3 B	1.5 B	26	11	19.2	10.9
212	1402/09/13	10,091	0.06	5.5 B	5.4 M	0.49	0.74	28.4 M	92.0 M	103.7 M	24.8 M	48.9 M	129.1 M	1.15	1.88	-1.25	363.0 M	2.0 B	1.5 B	18	6	9.4	2.7
213	1402/09/12	10,085	0.08	8.1 B	8.0 M	0.68	1.12	65.2 M	86.9 M	105.4 M	29.2 M	50.3 M	131.9 M	2.24	1.73	-1.25	1.1 B	2.0 B	1.5 B	24	16	19.3	5.7
214	1402/09/11	10,078	0.15	12.0 B	11.9 M	1.0	1.58	133.6 M	79.4 M	106.2 M	32.2 M	53.0 M	138.0 M	4.14	1.5	-1.3	3.7 B	2.0 B	1.4 B	31	15	34.5	4.0
215	1402/09/08	10,063	0.13	6.0 B	6.0 M	0.47	0.82	188.6 M	88.5 M	105.0 M	34.5 M	132.7 M	144.0 M	5.47	-1.5	-1.37	5.6 B	2.1 B	1.3 B	32	12	100.0	6.9
216	1402/09/07	10,050	0.07	27.5 B	27.4 M	2.75	4.47	21.9 M	76.2 M	100.6 M	117.0 M	137.8 M	146.3 M	-5.34	-1.81	-1.46	-711.0 M	2.6 B	1.1 B	37	13	2.9	5.5
217	1402/09/06	10,043	0.07	2.0 B	2.0 M	0.17	0.32	23.6 M	108.4 M	106.7 M	44.0 M	175.4 M	142.4 M	-1.86	-1.62	-1.33	177.1 M	3.5 B	1.2 B	28	11	33.3	24.4
218	1402/09/05	10,036	0.07	12.3 B	12.2 M	1.2	2.12	38.1 M	116.0 M	110.5 M	28.2 M	191.1 M	150.8 M	1.35	-1.65	-1.36	1.1 B	3.4 B	1.2 B	36	8	11.2	1.8
219	1402/09/04	10,029	0.15	12.0 B	11.9 M	1.51	2.16	128.2 M	126.6 M	116.0 M	332.3 M	196.4 M	152.2 M	-2.59	-1.55	-1.31	4.0 B	3.1 B	1.2 B	73	16	78.3	44.5
220	1402/09/01	10,020	-1.86	10.1 B	10.1 M	1.6	1.92	86.4 M	118.5 M	110.1 M	60.2 M	141.3 M	140.4 M	1.43	-1.19	-1.28	8.3 B	2.3 B	968.6 M	105	12	89.6	7.1
221	1402/08/30	10,210	0.06	13.8 B	13.5 M	3.63	2.92	411.9 M	161.8 M	130.8 M	275.0 M	148.2 M	145.6 M	1.5	1.09	-1.11	3.7 B	618.5 M	826.5 M	19	15	56.6	29.8
222	1402/08/29	10,204	0.07	12.1 B	11.8 M	6.81	2.78	73.9 M	55.3 M	100.1 M	132.5 M	89.9 M	124.4 M	-1.79	-1.62	-1.24	-423.0 M	-56.7 M	683.7 M	14	11	8.6	12.1
223	1402/08/28	10,197	0.07	3.7 B	3.6 M	2.88	0.81	53.8 M	64.9 M	93.4 M	69.4 M	61.5 M	129.1 M	-1.29	1.06	-1.38	-124.2 M	283.5 M	697.3 M	8	8	11.8	15.2
224	1402/08/27	10,190	0.16	309.1 M	303.4 K	0.11	0.06	22.7 M	71.4 M	99.8 M	21.2 M	53.3 M	127.3 M	1.07	1.34	-1.28	185.5 M	536.8 M	800.7 M	11	3	80.6	20.6
225	1402/08/24	10,175	0.13	2.3 B	2.3 M	0.63	0.39	67.9 M	176.3 M	101.0 M	88.5 M	53.1 M	127.9 M	-1.3	3.32	-1.27	-246.9 M	1.9 B	792.8 M	12	12	35.1	45.7
226	1402/08/23	10,161	0.06	698.4 M	687.3 K	0.15	0.11	51.2 M	160.1 M	101.8 M	62.4 M	251.8 M	126.7 M	-1.22	-1.57	-1.24	325.1 M	602.2 M	805.8 M	10	3	73.4	26.8
227	1402/08/22	10,155	0.07	1.8 B	1.8 M	0.39	0.3	111.5 M	145.9 M	100.1 M	31.5 M	230.5 M	129.6 M	3.54	-1.58	-1.29	1.3 B	516.7 M	779.4 M	14	9	84.6	15.4
228	1402/08/21	10,148	0.07	1.1 B	1.1 M	0.21	0.19	88.1 M	140.6 M	99.0 M	1.1 M	261.1 M	130.6 M	82.31	-1.86	-1.32	1.1 B	217.7 M	740.8 M	13	3	99.9	0.3
229	1402/08/20	10,141	0.17	7.5 B	7.4 M	0.96	1.16	483.5 M	138.5 M	98.6 M	41.6 M	253.5 M	132.1 M	11.62	-1.83	-1.34	6.9 B	21.7 M	669.5 M	15	9	96.8	5.0
230	1402/08/17	10,125	0.13	7.3 B	7.2 M	1.08	0.92	6.7 M	53.5 M	78.6 M	1.1 B	280.3 M	243.1 M	-166.9	-5.24	-3.09	-6.6 B	-997.5 M	-294.5 M	14	6	1.3	92.0
231	1402/08/16	10,113	0.07	5.1 B	5.0 M	0.79	0.65	35.1 M	83.8 M	213.4 M	87.4 M	57.8 M	194.5 M	-2.49	1.45	1.1	-102.3 M	697.2 M	1.9 B	17	8	11.8	13.8
232	1402/08/15	10,106	0.08	2.4 B	2.4 M	0.37	0.31	61.5 M	99.4 M	222.6 M	118.9 M	39.9 M	198.8 M	-1.93	2.5	1.12	-217.3 M	985.9 M	1.9 B	10	7	25.4	34.4
233	1402/08/14	10,098	0.06	5.2 B	5.2 M	0.83	0.69	24.0 M	95.9 M	225.5 M	1.5 M	39.1 M	196.9 M	15.97	2.45	1.15	162.3 M	1.0 B	1.9 B	7	4	3.2	0.1
234	1402/08/13	10,091	0.12	18.8 B	18.6 M	4.86	2.82	121.7 M	101.5 M	229.1 M	33.2 M	37.5 M	199.1 M	3.66	2.7	1.15	1.8 B	1.3 B	1.9 B	16	5	10.4	0.9
235	1402/08/10	10,080	0.15	2.1 B	2.1 M	0.46	0.31	150.0 M	86.0 M	236.1 M	12.6 M	108.1 M	193.6 M	11.89	-1.26	1.22	1.9 B	659.0 M	1.8 B	13	7	92.6	4.2
236	1402/08/09	10,065	0.07	3.5 B	3.5 M	0.88	0.54	92.8 M	120.1 M	239.5 M	17.8 M	125.0 M	197.0 M	5.2	-1.04	1.22	1.3 B	1.4 B	1.8 B	16	8	42.0	4.0
237	1402/08/08	10,058	0.08	2.6 B	2.6 M	0.61	0.4	52.4 M	92.4 M	243.1 M	217.2 M	131.1 M	198.4 M	-4.14	-1.42	1.23	30.3 M	1.3 B	1.7 B	13	3	26.2	25.1
238	1402/08/07	10,050	0.07	4.3 B	4.3 M	0.89	0.68	89.5 M	80.2 M	245.7 M	392.0 K	141.9 M	184.4 M	228.33	-1.77	1.33	1.3 B	1.3 B	1.7 B	15	5	31.0	0.0
239	1402/08/06	10,044	0.16	6.6 B	6.6 M	1.03	0.88	63.0 M	93.2 M	251.0 M	253.6 M	139.3 M	185.5 M	-4.03	-1.49	1.35	-1.3 B	1.4 B	1.6 B	24	11	22.7	42.0
240	1402/08/03	10,029	0.14	5.6 B	5.5 M	0.66	0.71	277.4 M	96.0 M	269.5 M	20.2 M	85.1 M	174.9 M	13.73	1.13	1.54	5.5 B	1.6 B	1.7 B	20	2	99.9	0.7
241	1402/08/02	10,015	0.08	900.6 M	899.3 K	0.1	0.11	25.0 M	54.7 M	264.4 M	9.4 M	75.9 M	176.6 M	2.65	-1.39	1.5	844.0 M	535.7 M	1.5 B	36	6	100.0	6.3
242	1402/08/01	10,008	-1.99	3.9 B	3.9 M	0.44	0.49	42.8 M	63.8 M	294.6 M	188.9 M	100.2 M	245.6 M	-4.41	-1.57	1.2	-151.5 M	326.2 M	1.1 B	45	11	49.3	53.1
243	1402/07/30	10,211	0.08	7.4 B	7.2 M	0.94	0.85	533.2 M	97.8 M	340.8 M	26.9 M	29.3 M	237.5 M	19.82	3.33	1.44	1.9 B	457.5 M	1.1 B	4	7	28.9	2.5
244	1402/07/29	10,203	0.15	15.0 B	14.7 M	1.96	1.1	9.4 M	28.4 M	364.8 M	9.7 M	40.3 M	245.8 M	-1.03	-1.42	1.48	27.7 M	11.9 M	1.4 B	5	2	0.3	0.1
245	1402/07/26	10,190	0.15	15.3 B	15.0 M	1.26	1.19	11.9 M	52.7 M	358.0 M	2.0 M	546.8 M	231.2 M	5.89	-10.37	1.55	13.7 M	-2.5 B	1.4 B	2	5	0.2	0.1
246	1402/07/25	10,176	0.18	6.6 B	6.5 M	0.59	0.53	17.2 M	968.9 M	346.4 M	205.1 M	645.7 M	240.3 M	-11.91	1.5	1.44	-203.7 M	5.1 B	1.4 B	12	2	3.1	6.2
247	1402/07/24	10,158	0.06	1.4 B	1.4 M	0.12	0.11	74.7 M	1.2 B	367.8 M	2.9 M	608.4 M	232.5 M	25.76	2.04	1.58	505.2 M	5.1 B	1.4 B	7	6	38.1	1.3
248	1402/07/23	10,151	0.07	776.9 M	765.3 K	0.07	0.06	8.3 M	1.3 B	375.0 M	77.1 M	667.2 M	235.5 M	-9.29	2.02	1.59	-283.3 M	5.0 B	1.3 B	3	4	3.2	39.7
249	1402/07/22	10,145	0.15	13.9 B	13.7 M	1.59	1.18	97.0 M	1.4 B	377.6 M	1.5 B	686.7 M	239.9 M	-15.43	1.97	1.57	-12.4 B	5.1 B	1.3 B	11	9	7.7	96.6
250	1402/07/19	10,130	0.11	37.9 B	37.4 M	21.07	3.84	4.7 B	2.1 B	394.6 M	911.6 K	23.1 M	111.4 M	5.2 K	92.07	3.54	37.9 B	7.6 B	1.9 B	8	1	100.0	0.0
251	1402/07/18	10,119	0.07	1.8 B	1.8 M	1.09	0.18	35.6 M	55.4 M	90.1 M	65.6 M	29.0 M	108.2 M	-1.84	1.91	-1.2	-89.8 M	4.9 M	-3.1 M	3	3	5.9	10.9
252	1402/07/17	10,113	0.07	3.1 B	3.1 M	2.63	0.32	9.0 M	44.2 M	91.5 M	9.0 M	21.3 M	113.5 M	-1.01	2.07	-1.24	-281.7 K	30.8 M	-15.6 M	4	4	1.2	1.2
253	1402/07/16	10,105	0.05	201.0 M	198.9 K	0.12	0.02	66.8 M	44.9 M	90.0 M	10.5 M	20.6 M	112.7 M	6.37	2.18	-1.25	168.9 M	65.7 M	-40.1 M	3	3	99.6	15.6
254	1402/07/15	10,099	0.08	797.6 M	789.7 K	0.1	0.08	0.0	33.1 M	85.9 M	21.7 M	22.2 M	113.2 M	0.0	1.5	-1.32	-173.3 M	8.4 M	-51.1 M	0	8	0.0	21.7
255	1402/07/12	10,091	0.21	3.1 B	3.1 M	0.33	0.32	125.5 M	29.4 M	92.4 M	43.0 M	22.5 M	118.0 M	2.92	1.3	-1.28	118.9 M	38.4 M	47.5 M	3	6	12.2	8.4
256	1402/07/10	10,070	0.11	1.1 B	1.1 M	0.1	0.11	19.7 M	55.9 M	92.4 M	14.0 M	24.2 M	120.8 M	1.41	2.31	-1.31	39.9 M	252.8 M	69.5 M	7	7	13.0	9.3
257	1402/07/09	10,060	0.14	703.9 M	699.8 K	0.07	0.07	30.4 M	50.8 M	94.8 M	12.4 M	322.9 M	124.7 M	2.45	-6.36	-1.31	174.3 M	-1.1 B	65.8 M	9	8	38.8	14.1
258	1402/07/08	10,053	0.16	2.9 B	2.9 M	0.22	0.3	1.4 M	43.6 M	100.3 M	25.0 M	350.7 M	127.5 M	-17.95	-8.04	-1.27	-118.0 M	-1.1 B	106.0 M	5	5	0.2	4.3
259	1402/07/05	10,038	0.12	30.2 B	30.1 M	1.01	3.65	6.8 M	168.0 M	106.8 M	25.0 M	380.2 M	126.7 M	-3.7	-2.26	-1.19	-23.0 M	360.2 M	141.7 M	4	2	0.1	0.2
260	1402/07/04	10,027	0.07	11.8 B	11.7 M	0.43	1.51	174.9 M	159.3 M	106.0 M	104.3 M	292.5 M	125.7 M	1.68	-1.84	-1.19	1.2 B	390.5 M	133.6 M	8	2	11.9	1.8
261	1402/07/03	10,020	0.08	7.8 B	7.8 M	0.3	1.05	26.6 M	140.4 M	99.4 M	1.0 B	288.0 M	139.7 M	-39.09	-2.05	-1.41	-6.8 B	44.3 M	-8.1 M	16	7	5.4	93.1
262	1402/07/01	10,012	-1.85	420.9 M	420.4 K	0.02	0.06	21.7 M	171.4 M	97.5 M	10.8 M	36.3 M	73.3 M	2.01	4.73	1.33	346.7 M	1.4 B	336.5 M	19	6	97.8	15.4
263	1402/06/29	10,200	0.09	17.4 B	17.0 M	0.75	2.58	793.6 M	249.2 M	107.4 M	4.4 M	38.8 M	85.0 M	179.55	6.42	1.26	7.1 B	1.3 B	263.6 M	9	3	41.2	0.1
264	1402/06/28	10,191	0.08	113.5 B	111.4 M	215.34	102.7	22.5 M	14.5 M	54.6 M	6.4 M	73.2 M	87.5 M	3.51	-5.03	-1.6	128.5 M	-313.5 M	-92.9 M	8	8	0.2	0.0
265	1402/06/27	10,184	0.08	982.5 M	964.8 K	2.55	0.87	18.0 M	17.2 M	56.4 M	166.6 M	89.6 M	90.3 M	-9.25	-5.22	-1.6	-540.2 M	-386.2 M	-106.5 M	7	4	12.8	67.8
266	1402/06/26	10,177	0.17	132.2 M	129.9 K	0.19	0.09	7.5 M	13.2 M	58.0 M	27.8 M	67.0 M	83.3 M	-3.68	-5.07	-1.44	-88.4 M	-314.2 M	-86.4 M	3	4	17.1	84.0
267	1402/06/22	10,160	0.18	90.2 M	88.8 K	0.11	0.06	1.4 M	41.4 M	58.7 M	18.0 M	95.7 M	82.3 M	-12.93	-2.31	-1.4	-86.0 M	-364.7 M	-77.5 M	3	5	4.6	100.0
268	1402/06/21	10,142	0.07	983.5 M	969.8 K	1.0	0.68	1.0 M	37.4 M	58.3 M	196.7 M	96.9 M	81.5 M	-195.42	-2.59	-1.4	-981.5 M	-445.5 M	-73.3 M	2	5	0.2	100.0
269	1402/06/20	10,135	0.06	439.5 M	433.7 K	0.35	0.13	51.4 M	36.4 M	56.9 M	55.5 M	76.9 M	74.6 M	-1.08	-2.11	-1.31	-234.7 M	-259.6 M	-30.8 M	3	7	35.1	88.5
270	1402/06/19	10,130	0.12	275.9 M	272.4 K	0.2	0.08	7.9 M	70.4 M	58.5 M	39.2 M	76.8 M	78.1 M	-4.99	-1.09	-1.34	-180.4 M	147.3 M	-14.6 M	7	6	20.0	85.4
271	1402/06/18	10,119	0.18	1.8 B	1.7 M	1.63	0.33	92.0 M	87.3 M	63.9 M	179.5 M	84.2 M	116.0 M	-1.95	1.04	-1.81	-340.8 M	295.1 M	-148.7 M	8	6	41.7	61.0
272	1402/06/14	10,100	0.15	514.5 M	509.4 K	0.41	0.09	4.0 M	82.9 M	89.1 M	57.1 M	53.6 M	108.9 M	-14.27	1.55	-1.22	-490.1 M	356.4 M	31.8 M	6	9	4.7	99.9
273	1402/06/13	10,086	0.06	1.9 B	1.9 M	1.57	0.33	26.9 M	103.3 M	116.5 M	64.2 M	39.0 M	112.8 M	-2.39	2.65	1.03	-51.9 M	650.0 M	206.4 M	10	5	13.9	16.6
274	1402/06/12	10,079	0.06	1.8 B	1.8 M	1.2	0.31	180.4 M	141.8 M	121.2 M	1.9 M	24.9 M	115.6 M	92.96	5.71	1.05	1.8 B	779.8 M	179.4 M	10	2	100.0	0.2
275	1402/06/11	10,073	0.17	748.2 M	742.8 K	0.39	0.13	106.9 M	100.5 M	112.6 M	63.3 M	31.9 M	115.6 M	1.69	3.16	-1.03	558.4 M	382.7 M	89.1 M	7	3	100.0	25.4
276	1402/06/08	10,057	0.1	399.9 M	397.7 K	0.22	0.06	55.6 M	85.9 M	111.1 M	51.3 M	107.7 M	149.9 M	1.08	-1.25	-1.35	-34.0 M	-57.7 M	-152.1 M	4	5	55.7	64.2
277	1402/06/07	10,047	0.07	1.4 B	1.4 M	0.8	0.23	123.3 M	57.3 M	150.9 M	1.7 M	106.0 M	158.9 M	74.54	-1.85	-1.05	977.8 M	-40.8 M	77.6 M	8	5	68.8	0.6
278	1402/06/06	10,039	0.06	1.8 B	1.7 M	1.23	0.28	317.8 M	40.7 M	148.8 M	7.7 M	153.2 M	164.4 M	41.2	-3.77	-1.1	597.0 M	-458.9 M	29.7 M	2	5	36.2	2.2
279	1402/06/05	10,033	0.07	3.2 B	3.2 M	2.93	0.51	4.4 M	21.4 M	144.2 M	51.9 M	191.5 M	161.1 M	-11.92	-8.96	-1.12	-185.9 M	-578.1 M	-2.2 M	5	4	0.7	6.5
280	1402/06/04	10,026	0.15	2.7 B	2.7 M	3.29	0.44	59.8 M	23.4 M	147.1 M	363.5 M	170.2 M	158.9 M	-6.08	-7.26	-1.08	-1.6 B	-569.6 M	-25.0 M	9	6	20.0	81.1
281	1402/06/01	10,011	-1.85	54.2 M	54.2 K	0.03	0.01	3.5 M	8.9 M	147.7 M	729.7 K	74.2 M	140.5 M	4.77	-8.34	1.05	50.1 M	-268.8 M	91.8 M	15	3	96.4	4.0
282	1402/05/31	10,201	0.04	1.2 B	1.2 M	0.6	0.16	45.1 M	22.3 M	151.0 M	208.0 M	71.4 M	144.9 M	-4.61	-3.2	1.04	-1.1 B	-260.8 M	95.3 M	3	6	10.9	100.0
283	1402/05/30	10,197	0.06	754.6 K	740.0	0.0	0.0	251.5 K	10.9 M	130.3 M	0.0	15.9 M	136.8 M	0.0	-1.47	-1.05	754.6 K	-38.7 M	147.0 M	3	0	100.0	0.0
284	1402/05/29	10,191	0.08	1.5 B	1.4 M	0.15	0.15	101.9 K	10.8 M	122.7 M	23.9 M	20.4 M	144.0 M	-234.78	-1.88	-1.17	-143.5 M	-65.3 M	82.7 M	1	6	0.0	9.8
285	1402/05/28	10,184	0.18	1.4 B	1.4 M	0.14	0.14	12.5 M	33.5 M	122.2 M	27.3 M	36.3 M	146.7 M	-2.19	-1.08	-1.2	-139.0 M	-18.6 M	92.6 M	2	6	1.8	11.8
286	1402/05/25	10,167	0.1	6.9 B	6.8 M	0.41	0.69	35.4 M	52.5 M	128.0 M	4.0 M	220.7 M	147.1 M	8.91	-4.21	-1.15	90.3 M	-563.5 M	135.0 M	3	4	1.5	0.2
287	1402/05/24	10,157	0.06	628.7 M	619.0 K	0.03	0.06	2.3 M	187.9 M	135.9 M	2.2 M	247.5 M	170.1 M	1.04	-1.32	-1.25	-1.9 M	72.3 M	78.6 M	4	5	1.5	1.8
288	1402/05/23	10,152	0.08	156.5 M	154.1 K	0.01	0.01	4.4 M	295.0 M	141.2 M	51.5 M	308.4 M	171.9 M	-11.71	-1.05	-1.22	-132.5 M	673.2 M	98.6 M	5	3	14.1	98.7
289	1402/05/22	10,144	0.06	39.5 B	38.9 M	3.62	4.19	84.4 M	308.9 M	142.6 M	138.8 M	281.7 M	170.4 M	-1.64	1.1	-1.19	90.3 M	581.4 M	107.5 M	6	3	1.3	1.1
290	1402/05/21	10,139	0.18	3.9 B	3.8 M	0.35	0.42	127.5 M	324.3 M	146.8 M	1.1 B	254.4 M	162.5 M	-8.82	1.27	-1.11	-2.9 B	562.0 M	154.0 M	4	3	13.1	86.9
291	1402/05/18	10,120	0.09	38.7 B	38.2 M	8.37	4.6	818.2 M	333.7 M	148.6 M	1.8 M	202.5 M	129.4 M	462.02	1.65	1.15	3.3 B	281.7 M	326.4 M	4	2	8.5	0.0
292	1402/05/17	10,112	0.07	10.4 B	10.3 M	3.72	1.31	510.5 M	295.8 M	136.2 M	30.1 M	220.6 M	141.3 M	16.93	1.34	-1.04	3.0 B	539.8 M	201.2 M	6	2	29.5	0.6
293	1402/05/16	10,106	0.07	1.2 B	1.2 M	0.38	0.11	15.5 M	216.0 M	117.7 M	108.8 M	218.5 M	139.4 M	-7.04	-1.01	-1.18	-591.2 M	-56.9 M	62.6 M	4	6	5.1	53.9
294	1402/05/15	10,099	0.09	233.3 M	231.0 K	0.07	0.02	56.6 M	242.1 M	121.1 M	58.3 M	191.2 M	137.0 M	-1.03	1.27	-1.13	-7.0 M	53.1 M	91.3 M	4	4	97.0	100.0
295	1402/05/14	10,093	0.27	4.3 B	4.3 M	1.56	0.39	25.2 M	243.1 M	116.6 M	359.7 M	180.6 M	137.5 M	-14.25	1.35	-1.18	-4.3 B	-73.9 M	73.0 M	2	12	1.2	100.0
296	1402/05/10	10,066	0.07	6.9 B	6.9 M	1.02	0.64	391.0 M	199.5 M	118.2 M	228.3 M	76.7 M	103.1 M	1.71	2.6	1.15	4.6 B	917.9 M	311.2 M	14	4	79.3	13.2
297	1402/05/09	10,059	0.07	1.3 B	1.3 M	0.17	0.12	7.1 M	43.6 M	81.2 M	1.0 M	55.6 M	94.0 M	7.03	-1.27	-1.16	19.2 M	29.9 M	44.1 M	3	2	1.7	0.2
298	1402/05/08	10,053	0.07	3.1 B	3.1 M	0.31	0.29	40.0 M	34.7 M	82.4 M	11.6 M	63.6 M	92.1 M	3.45	-1.83	-1.12	-41.2 M	10.3 M	36.5 M	1	7	1.3	2.6
299	1402/05/07	10,047	0.17	914.0 M	909.8 K	0.06	0.09	1.7 M	31.4 M	80.6 M	80.9 M	120.7 M	96.6 M	-47.39	-3.85	-1.2	-642.3 M	-238.6 M	37.6 M	3	8	0.6	70.8
300	1402/05/04	10,030	0.1	1.6 B	1.6 M	0.1	0.15	87.0 M	35.7 M	82.5 M	70.1 M	119.2 M	92.9 M	1.24	-3.34	-1.13	693.7 M	-99.0 M	74.6 M	12	5	64.4	21.6
301	1402/05/03	10,020	0.07	26.9 B	26.9 M	2.26	2.93	24.8 M	37.1 M	79.8 M	126.2 M	106.4 M	102.8 M	-5.08	-2.87	-1.29	119.9 M	-96.2 M	-546.3 K	15	2	1.4	0.9
302	1402/05/02	10,014	0.06	4.5 B	4.5 M	0.3	0.5	15.4 M	66.2 M	83.1 M	77.4 M	174.0 M	101.0 M	-5.02	-2.63	-1.22	-78.8 M	-327.4 M	-3.6 M	20	5	6.8	8.6
303	1402/05/01	10,008	-1.89	16.0 B	16.0 M	1.3	1.72	17.9 M	122.3 M	94.7 M	250.0 M	165.6 M	98.7 M	-13.97	-1.35	-1.04	-1.3 B	-232.3 M	2.4 M	12	6	1.3	9.4
304	1402/04/31	10,203	0.19	30.6 B	30.0 M	4.07	3.85	76.9 M	177.0 M	94.5 M	50.4 M	118.3 M	84.5 M	1.53	1.5	1.12	55.7 M	33.9 M	62.7 M	4	5	1.0	0.8
305	1402/04/28	10,185	0.08	4.9 B	4.8 M	0.74	0.63	381.4 M	198.9 M	82.0 M	11.0 M	107.0 M	84.7 M	34.53	1.86	-1.03	707.6 M	226.9 M	63.7 M	2	5	15.6	1.1
306	1402/04/27	10,178	0.08	4.3 B	4.2 M	0.42	0.55	373.6 M	178.2 M	72.4 M	539.1 M	129.2 M	96.4 M	-1.44	1.38	-1.33	-1.0 B	202.2 M	-22.7 M	3	4	26.0	50.1
307	1402/04/26	10,170	0.06	20.1 B	19.8 M	3.22	2.95	203.5 M	194.9 M	62.6 M	2.7 M	80.1 M	69.0 M	76.54	2.43	-1.1	396.3 M	562.4 M	29.0 M	2	4	2.0	0.1
308	1402/04/25	10,164	0.07	2.4 B	2.3 M	0.12	0.35	14.1 M	187.6 M	57.8 M	3.5 M	86.2 M	68.9 M	4.0	2.18	-1.19	45.8 M	529.4 M	13.2 M	4	3	2.4	0.4
309	1402/04/24	10,157	0.14	5.7 B	5.6 M	0.31	0.85	172.4 M	228.4 M	67.0 M	2.8 M	86.6 M	67.0 M	60.78	2.64	1.0	1.0 B	516.9 M	53.6 M	6	5	18.1	0.2
310	1402/04/21	10,143	0.12	588.2 M	580.0 K	0.03	0.07	196.1 M	160.5 M	57.1 M	4.0 M	113.2 M	75.3 M	48.95	1.42	-1.32	584.2 M	238.1 M	-41.3 M	3	1	100.0	0.7
311	1402/04/20	10,131	0.06	22.2 B	21.9 M	1.52	3.21	334.4 M	144.0 M	50.3 M	413.8 M	112.9 M	69.9 M	-1.24	1.28	-1.39	765.2 M	221.0 M	-67.9 M	6	3	9.0	5.6
312	1402/04/19	10,125	0.07	275.8 M	272.4 K	0.02	0.04	126.7 M	55.3 M	41.0 M	7.5 M	59.7 M	55.1 M	17.0	-1.08	-1.34	231.1 M	-88.6 M	-56.5 M	2	3	91.9	8.1
313	1402/04/18	10,117	0.05	68.1 B	67.3 M	67.28	15.83	0.0	45.6 M	39.1 M	5.6 M	59.7 M	54.4 M	0.0	-1.31	-1.39	-16.8 M	-161.3 M	-69.0 M	0	3	0.0	0.0
314	1402/04/17	10,111	0.14	1.0 B	1.0 M	1.18	0.22	5.8 M	39.4 M	38.5 M	82.7 M	62.1 M	54.6 M	-14.38	-1.57	-1.42	-373.4 M	-161.7 M	-71.0 M	7	5	3.9	40.2
315	1402/04/14	10,095	0.1	865.3 M	856.9 K	0.97	0.19	120.6 M	58.6 M	39.8 M	75.1 M	49.7 M	50.3 M	1.61	1.18	-1.26	498.7 M	-67.6 M	-42.9 M	6	3	83.7	26.0
316	1402/04/13	10,085	0.06	2.9 B	2.8 M	8.62	0.62	8.1 M	26.7 M	33.8 M	74.1 M	76.8 M	48.0 M	-9.12	-2.88	-1.42	-782.4 M	-329.1 M	-67.9 M	4	11	1.1	28.5
317	1402/04/12	10,079	0.07	271.5 M	269.4 K	0.93	0.06	34.9 M	23.9 M	58.1 M	33.7 M	74.0 M	42.4 M	1.04	-3.1	1.37	-132.3 M	-160.9 M	96.3 M	2	6	25.7	74.5
318	1402/04/11	10,072	0.06	20.6 M	20.5 K	0.0	0.0	305.5 K	19.4 M	58.0 M	10.1 M	75.6 M	43.1 M	-32.97	-3.89	1.34	-19.2 M	-126.2 M	102.9 M	3	2	4.4	97.6
319	1402/04/10	10,066	0.2	345.5 M	343.3 K	0.07	0.07	76.0 M	15.2 M	60.5 M	21.8 M	75.6 M	43.5 M	3.49	-4.96	1.39	97.5 M	-138.4 M	128.3 M	3	6	66.0	37.8
320	1402/04/07	10,051	0.11	955.9 M	951.5 K	0.2	0.18	23.9 M	7.6 M	59.5 M	452.3 M	92.3 M	44.7 M	-18.95	-12.19	1.33	-809.2 M	-142.5 M	126.9 M	4	2	10.0	94.6
321	1402/04/06	10,040	0.06	59.7 M	59.5 K	0.01	0.01	8.5 M	5.5 M	59.1 M	980.8 K	76.1 M	34.0 M	8.7	-13.93	1.74	58.8 M	-184.7 M	162.4 M	7	1	100.0	1.6
322	1402/04/05	10,033	0.07	75.2 M	74.9 K	0.01	0.01	8.7 M	4.8 M	58.6 M	685.6 K	67.2 M	37.7 M	12.62	-13.97	1.56	41.2 M	-196.8 M	143.1 M	5	3	57.6	2.7
323	1402/04/04	10,026	0.05	22.2 B	22.2 M	13.33	4.81	1.6 M	6.2 M	60.6 M	31.9 M	63.6 M	36.9 M	-20.55	-10.22	1.64	-80.1 M	-189.2 M	140.4 M	10	3	0.1	0.4
324	1402/04/03	10,021	-1.78	208.9 M	208.5 K	0.07	0.04	6.4 M	41.6 M	63.4 M	5.9 M	52.6 M	38.6 M	1.07	-1.26	1.64	77.1 M	-2.2 M	136.8 M	14	2	42.6	5.7
325	1402/03/31	10,203	0.05	1.0 B	1.0 M	0.13	0.19	2.8 M	63.5 M	64.0 M	171.9 M	73.8 M	42.1 M	-61.78	-1.16	1.52	-1.0 B	-193.4 M	118.9 M	4	6	1.1	100.0
326	1402/03/30	10,198	0.08	5.9 B	5.8 M	0.87	1.15	0.0	62.2 M	60.7 M	645.8 K	34.0 M	29.5 M	0.0	1.83	2.05	-1.9 M	21.2 M	205.0 M	0	3	0.0	0.0
327	1402/03/29	10,191	0.07	466.9 M	458.2 K	0.06	0.09	20.9 M	100.3 M	60.9 M	1.0 M	33.5 M	30.4 M	20.15	2.99	2.0	79.4 M	220.2 M	228.2 M	4	4	17.9	0.9
328	1402/03/28	10,184	0.07	858.7 M	843.2 K	0.09	0.17	285.6 M	119.0 M	63.3 M	369.0 K	34.0 M	42.2 M	773.97	3.5	1.5	855.0 M	200.8 M	185.8 M	3	5	99.8	0.2
329	1402/03/27	10,177	0.18	6.0 B	5.9 M	0.59	1.15	303.8 K	68.6 M	56.9 M	110.0 M	39.1 M	44.4 M	-362.23	1.75	1.28	-879.1 M	18.2 M	140.7 M	4	8	0.0	14.7
330	1402/03/24	10,161	0.1	25.5 B	25.1 M	4.76	5.16	19.2 M	65.5 M	65.8 M	7.9 M	12.4 M	108.7 M	2.45	5.27	-1.65	52.6 M	231.7 M	-67.3 M	6	8	0.5	0.2
331	1402/03/23	10,151	0.08	1.1 B	1.0 M	0.19	0.18	262.3 M	73.9 M	67.1 M	11.2 M	12.9 M	115.3 M	23.38	5.71	-1.72	993.3 M	221.2 M	-74.2 M	4	5	99.8	5.3
332	1402/03/22	10,143	0.08	4.3 B	4.2 M	0.78	0.64	0.0	124.2 M	65.3 M	4.4 M	11.0 M	179.0 M	0.0	11.25	-2.74	-17.7 M	522.7 M	-327.8 M	0	4	0.0	0.4
333	1402/03/21	10,136	0.07	12.0 B	11.9 M	2.87	1.48	27.4 M	119.0 M	65.3 M	32.5 M	12.5 M	198.1 M	-1.19	9.51	-3.03	-58.1 M	526.3 M	-410.8 M	5	6	1.1	1.6
334	1402/03/20	10,129	0.14	7.3 B	7.2 M	2.41	0.91	25.6 M	120.7 M	168.6 M	3.3 M	5.8 M	218.2 M	7.81	20.64	-1.29	188.4 M	635.6 M	128.5 M	8	5	2.8	0.2
335	1402/03/17	10,117	0.13	2.0 B	2.0 M	0.6	0.26	6.1 M	148.8 M	165.4 M	4.0 M	6.8 M	210.7 M	1.5	22.05	-1.27	0.0	611.6 M	125.5 M	2	3	0.6	0.6
336	1402/03/16	10,103	0.11	2.7 B	2.7 M	0.94	0.27	312.8 M	141.6 M	159.2 M	394.2 K	17.3 M	208.2 M	793.57	8.17	-1.31	2.5 B	592.0 M	126.3 M	8	4	91.6	0.1
337	1402/03/13	10,092	0.25	3.4 B	3.4 M	0.99	0.28	100.9 K	30.9 M	143.5 M	0.0	60.9 M	252.7 M	0.0	-1.97	-1.76	100.9 K	26.3 M	-244.3 M	1	0	0.0	0.0
338	1402/03/10	10,068	0.1	5.4 B	5.4 M	1.79	0.45	67.5 M	30.9 M	141.0 M	25.9 M	40.0 M	235.8 M	2.61	-1.3	-1.67	488.4 M	23.8 M	-241.7 M	8	2	9.9	1.0
339	1402/03/09	10,059	0.06	1.4 B	1.4 M	0.24	0.09	35.2 M	13.5 M	141.8 M	2.0 M	48.2 M	249.7 M	17.5	-3.57	-1.76	68.4 M	-104.6 M	-385.6 M	2	1	5.2	0.1
340	1402/03/08	10,053	0.08	3.8 B	3.8 M	0.76	0.25	871.2 K	7.6 M	135.0 M	50.3 M	61.9 M	253.2 M	-57.75	-8.17	-1.88	-98.0 M	-174.4 M	-492.0 M	3	2	0.1	2.6
341	1402/03/07	10,045	0.06	396.6 M	394.8 K	0.08	0.02	8.2 M	19.5 M	129.1 M	98.3 M	45.5 M	239.5 M	-11.97	-2.34	-1.86	-327.6 M	-14.5 M	-493.7 M	8	4	16.6	99.2
342	1402/03/06	10,039	0.17	6.2 B	6.2 M	1.52	0.35	500.9 K	29.0 M	127.3 M	2.6 M	33.1 M	223.3 M	-5.15	-1.14	-1.75	-12.4 M	143.8 M	-426.9 M	1	5	0.0	0.2
343	1402/03/03	10,023	0.09	3.4 B	3.4 M	0.98	0.18	19.7 M	33.7 M	140.0 M	62.2 M	76.0 M	223.2 M	-3.15	-2.26	-1.59	-153.3 M	-7.8 M	-233.1 M	8	5	4.7	9.2
344	1402/03/02	10,014	0.07	14.4 B	14.4 M	7.34	0.68	1.3 M	35.9 M	153.4 M	148.2 M	73.6 M	218.8 M	-112.53	-2.05	-1.43	-280.6 M	13.6 M	-171.9 M	12	2	0.1	2.1
345	1402/03/01	10,007	-1.89	759.0 M	758.5 K	0.13	0.03	35.0 M	69.1 M	155.5 M	4.8 M	284.0 M	213.3 M	7.36	-4.11	-1.37	701.1 M	-938.1 M	-128.1 M	21	7	96.7	4.4
346	1402/02/31	10,200	0.06	571.7 M	560.5 K	0.06	0.02	63.5 M	96.1 M	167.6 M	26.9 M	325.9 M	214.1 M	2.36	-3.39	-1.28	464.0 M	-1.1 B	-126.4 M	9	4	100.0	18.8
347	1402/02/30	10,196	0.18	1.4 B	1.3 M	0.1	0.06	101.5 M	119.6 M	170.6 M	179.1 M	491.2 M	216.5 M	-1.76	-4.11	-1.27	-770.1 M	-2.0 B	-147.8 M	3	6	22.4	79.1
348	1402/02/27	10,177	0.12	166.0 M	163.1 K	0.01	0.01	30.1 M	113.0 M	172.0 M	35.5 M	524.5 M	220.8 M	-1.18	-4.64	-1.28	-46.2 M	-2.2 B	-125.9 M	2	3	36.2	64.1
349	1402/02/25	10,165	0.02	7.1 B	7.0 M	0.33	0.27	255.9 M	559.2 M	170.0 M	1.0 B	510.0 M	223.0 M	-3.95	1.1	-1.31	-5.0 B	-30.8 M	-150.7 M	4	6	14.5	85.6
350	1402/02/24	10,163	0.11	20.4 B	20.1 M	1.18	0.75	19.6 M	434.6 M	163.3 M	35.9 M	295.8 M	183.3 M	-1.83	1.47	-1.12	-84.8 M	1.0 B	84.7 M	3	4	0.3	0.7
351	1402/02/23	10,152	0.19	21.4 B	21.0 M	0.92	0.81	118.6 M	387.9 M	162.2 M	769.1 M	291.7 M	179.6 M	-6.49	1.33	-1.11	-4.1 B	1.0 B	121.5 M	11	7	6.1	25.2
352	1402/02/20	10,133	0.08	20.2 B	19.9 M	0.75	0.79	66.0 M	420.4 M	168.4 M	323.6 M	269.6 M	154.7 M	-4.9	1.56	1.09	-1.7 B	856.7 M	307.6 M	4	6	1.3	9.6
353	1402/02/19	10,125	0.07	40.4 B	39.9 M	2.0	1.72	2.2 B	399.3 M	168.2 M	285.0 M	210.1 M	164.8 M	7.61	1.9	1.02	10.7 B	1.2 B	209.2 M	6	8	32.2	5.6
354	1402/02/18	10,118	0.08	3.1 B	3.1 M	0.1	0.13	14.3 M	36.8 M	89.0 M	1.6 M	228.8 M	147.9 M	8.83	-6.21	-1.66	129.7 M	-1.4 B	-333.9 M	10	8	4.6	0.4
355	1402/02/17	10,110	0.07	1.0 B	1.0 M	0.03	0.04	3.5 M	36.5 M	100.4 M	2.1 M	286.7 M	149.0 M	1.63	-7.84	-1.48	15.8 M	-1.9 B	-249.6 M	7	4	2.3	0.8
356	1402/02/16	10,103	0.17	50.7 B	50.2 M	1.78	2.3	2.8 M	35.1 M	112.9 M	615.6 M	257.3 M	151.8 M	-218.74	-7.33	-1.34	-4.9 B	-1.9 B	-214.8 M	5	8	0.0	9.7
357	1402/02/13	10,086	0.09	39.6 B	39.3 M	1.47	1.88	64.6 M	51.0 M	115.2 M	42.0 M	134.6 M	123.6 M	1.54	-2.64	-1.07	51.4 M	-704.2 M	90.1 M	6	8	1.0	0.8
358	1402/02/12	10,078	0.06	6.4 B	6.3 M	0.21	0.3	88.2 M	99.8 M	110.1 M	353.8 M	136.3 M	123.0 M	-4.01	-1.37	-1.12	-2.4 B	58.2 M	85.3 M	9	9	12.5	50.0
359	1402/02/11	10,072	0.08	55.5 B	55.1 M	1.74	2.95	10.7 M	128.3 M	113.2 M	269.4 M	86.7 M	105.0 M	-25.25	1.48	1.08	-2.1 B	750.4 M	270.6 M	9	8	0.2	3.9
360	1402/02/10	10,065	0.07	10.3 B	10.3 M	0.28	0.54	7.7 M	128.4 M	112.7 M	23.1 M	51.6 M	93.2 M	-3.0	2.49	1.21	-131.0 M	1.3 B	379.1 M	10	9	0.7	2.0
361	1402/02/09	10,059	0.16	29.9 B	29.8 M	0.95	1.57	69.2 M	142.2 M	112.5 M	34.2 M	52.5 M	97.7 M	2.02	2.71	1.15	1.0 B	1.5 B	393.1 M	21	13	4.9	1.5
362	1402/02/06	10,043	0.1	32.0 B	31.9 M	1.26	1.81	276.4 M	165.7 M	115.6 M	1.3 M	56.9 M	102.6 M	212.49	2.91	1.13	3.9 B	1.3 B	349.7 M	14	5	12.1	0.0
363	1402/02/05	10,033	0.07	20.9 B	20.9 M	0.9	1.13	332.9 M	126.6 M	98.6 M	104.9 M	94.5 M	104.7 M	3.17	1.34	-1.06	1.1 B	421.0 M	172.4 M	7	12	11.1	6.0
364	1402/02/04	10,027	-1.67	65.4 B	65.2 M	3.46	4.28	62.5 M	74.6 M	88.1 M	67.4 M	99.8 M	105.0 M	-1.08	-1.34	-1.19	595.0 M	98.4 M	118.3 M	16	6	1.5	0.6
365	1402/01/30	10,199	0.08	39.2 B	38.5 M	1.87	2.87	97.5 M	71.9 M	90.5 M	20.5 M	106.2 M	102.1 M	4.75	-1.48	-1.13	734.1 M	-86.7 M	83.5 M	9	7	2.2	0.4
366	1402/01/29	10,190	0.07	47.2 M	46.4 K	0.0	0.0	14.0 M	74.2 M	90.8 M	2.9 M	111.2 M	117.1 M	4.83	-1.5	-1.29	36.2 M	-103.4 M	-11.3 M	3	2	88.8	12.3
367	1402/01/28	10,184	0.07	1.7 B	1.6 M	0.07	0.12	172.4 M	119.4 M	91.3 M	340.2 M	160.4 M	117.1 M	-1.97	-1.34	-1.28	-331.2 M	-182.0 M	-8.4 M	4	3	41.6	61.5
368	1402/01/27	10,178	0.08	10.4 B	10.2 M	0.5	0.73	19.5 M	101.6 M	85.5 M	155.0 M	217.3 M	112.5 M	-7.96	-2.14	-1.32	-542.2 M	-845.0 M	-46.5 M	4	4	0.8	6.0
369	1402/01/26	10,171	0.18	44.5 B	43.8 M	3.65	3.58	21.9 M	90.3 M	89.2 M	88.0 M	172.0 M	109.0 M	-4.02	-1.9	-1.22	-330.4 M	-763.6 M	-5.8 M	5	5	0.2	1.0
370	1402/01/22	10,153	0.14	47.8 B	47.1 M	14.99	4.63	101.1 M	131.9 M	91.2 M	45.0 M	153.4 M	107.6 M	2.25	-1.16	-1.18	650.8 M	-334.4 M	6.8 M	10	8	2.1	0.8
371	1402/01/21	10,138	0.07	4.4 B	4.3 M	0.65	0.4	242.0 M	184.4 M	101.5 M	256.4 M	169.7 M	112.9 M	-1.06	1.09	-1.11	-357.1 M	-322.2 M	52.4 M	7	8	38.7	46.8
372	1402/01/20	10,131	0.07	3.7 B	3.7 M	0.37	0.35	17.6 M	142.4 M	86.2 M	462.4 M	140.2 M	98.6 M	-26.33	1.02	-1.14	-3.6 B	-13.3 M	79.2 M	3	8	1.4	99.9
373	1402/01/19	10,124	0.11	3.2 B	3.2 M	0.29	0.3	3.3 M	116.1 M	86.5 M	15.8 M	39.4 M	57.7 M	-4.86	2.94	1.5	-135.4 M	706.9 M	256.6 M	7	10	0.7	5.0
374	1402/01/16	10,113	0.14	1.8 B	1.8 M	0.15	0.18	229.4 M	140.4 M	90.3 M	2.7 M	44.2 M	61.5 M	84.75	3.18	1.47	1.8 B	997.3 M	263.8 M	8	7	99.4	1.0
375	1402/01/15	10,098	0.06	2.8 B	2.7 M	0.18	0.27	435.5 M	97.1 M	77.6 M	128.8 M	54.0 M	65.4 M	3.38	1.8	1.19	711.6 M	656.1 M	173.7 M	4	8	63.0	37.3
376	1402/01/14	10,093	0.3	22.1 B	21.9 M	1.33	2.4	99.0 M	54.2 M	62.2 M	251.3 K	10.4 M	54.2 M	393.93	5.2	1.15	1.2 B	543.6 M	126.7 M	12	2	5.4	0.0
377	1402/01/09	10,064	0.12	20.3 B	20.2 M	1.5	2.35	8.0 M	40.0 M	54.0 M	19.0 M	10.5 M	58.9 M	-2.37	3.82	-1.09	-44.8 M	334.3 M	54.4 M	11	7	0.4	0.7
378	1402/01/08	10,052	0.07	8.1 B	8.0 M	0.41	0.93	147.4 M	56.1 M	58.9 M	3.4 M	30.7 M	61.4 M	43.99	1.83	-1.04	1.3 B	406.4 M	50.2 M	9	3	16.4	0.1
379	1402/01/07	10,045	0.13	8.1 B	8.1 M	0.45	0.85	12.3 M	41.0 M	47.6 M	6.5 M	54.8 M	63.9 M	1.89	-1.34	-1.34	109.9 M	141.2 M	-42.2 M	10	2	1.5	0.2
380	1402/01/05	10,033	-1.52	18.2 B	18.1 M	1.23	2.06	13.6 M	48.9 M	58.6 M	2.0 K	48.6 M	61.1 M	6.76 K	1.01	-1.04	149.3 M	99.0 M	1.4 M	11	1	0.8	0.0
381	1401/12/28	10,189	0.08	28.7 B	28.2 M	2.91	3.82	30.4 M	74.6 M	62.2 M	3.8 M	99.3 M	61.1 M	8.11	-1.33	1.02	140.8 M	-163.2 M	-5.0 M	5	3	0.5	0.0
382	1401/12/27	10,181	0.18	5.0 B	4.9 M	0.47	0.68	77.2 M	79.8 M	63.5 M	65.2 M	103.5 M	61.8 M	1.18	-1.3	1.03	315.8 M	-172.6 M	-12.3 M	10	7	15.5	9.2
383	1401/12/24	10,164	0.11	38.7 B	38.0 M	8.0	6.69	110.4 M	54.7 M	59.8 M	112.9 M	126.6 M	69.7 M	-1.02	-2.31	-1.17	-9.8 M	-454.5 M	-75.9 M	4	4	1.1	1.2
384	1401/12/23	10,153	0.06	101.7 M	100.2 K	0.01	0.02	507.7 K	56.6 M	54.1 M	17.0 M	118.8 M	69.4 M	-33.39	-2.1	-1.28	-101.2 M	-398.0 M	-84.0 M	1	6	0.5	100.0
385	1401/12/22	10,148	0.08	2.5 B	2.4 M	0.32	0.43	200.0 M	56.5 M	54.9 M	340.4 M	136.3 M	71.5 M	-1.7	-2.41	-1.3	-1.2 B	-393.6 M	-85.1 M	1	4	8.1	55.0
386	1401/12/21	10,141	0.08	3.0 B	2.9 M	0.29	0.53	34.2 M	152.7 M	52.8 M	4.3 M	81.9 M	64.6 M	7.88	1.86	-1.22	93.8 M	151.3 M	-69.9 M	3	2	3.5	0.3
387	1401/12/20	10,133	0.24	8.1 B	8.0 M	0.94	1.57	4.2 M	103.3 M	49.3 M	139.3 M	87.4 M	69.5 M	-32.92	1.18	-1.41	-1.1 B	168.6 M	-98.3 M	5	8	0.3	13.7
388	1401/12/16	10,110	0.1	10.4 B	10.3 M	1.6	2.23	298.2 M	120.4 M	53.6 M	12.9 M	14.9 M	59.4 M	23.15	8.06	-1.11	272.5 M	367.4 M	-35.1 M	1	2	2.9	0.2
389	1401/12/15	10,100	0.06	10.5 B	10.4 M	2.39	2.48	101.0 K	97.7 M	53.3 M	26.3 M	13.2 M	60.9 M	-260.31	7.38	-1.14	-78.8 M	314.8 M	-48.3 M	1	3	0.0	0.7
390	1401/12/14	10,094	0.07	6.1 B	6.0 M	1.89	1.52	520.9 M	88.8 M	52.9 M	0.0	8.4 M	57.5 M	0.0	10.53	-1.09	1.6 B	333.2 M	-39.9 M	3	0	25.6	0.0
391	1401/12/13	10,087	0.19	15.8 B	15.6 M	76.25	4.89	18.4 M	11.5 M	49.6 M	4.1 M	16.2 M	57.3 M	4.45	-1.4	-1.16	180.4 M	-25.1 M	-51.9 M	10	1	1.2	0.0
392	1401/12/10	10,068	0.07	100.5 M	99.9 K	0.05	0.03	327.2 K	5.0 M	53.0 M	12.5 M	29.5 M	57.2 M	-38.35	-5.88	-1.08	-99.7 M	-112.8 M	-60.1 M	2	8	0.7	99.8
393	1401/12/09	10,061	0.07	11.5 M	11.5 K	0.0	0.0	5.8 M	5.4 M	52.2 M	1.0 M	37.8 M	59.7 M	5.73	-6.97	-1.14	9.5 M	-118.7 M	-52.6 M	2	2	100.0	17.4
394	1401/12/08	10,054	0.07	19.3 M	19.2 K	0.0	0.01	5.4 M	6.5 M	53.6 M	1.5 M	50.0 M	58.9 M	3.61	-7.66	-1.1	13.3 M	-226.7 M	-53.1 M	3	2	84.4	15.6
395	1401/12/07	10,048	0.08	262.5 M	261.3 K	0.03	0.07	5.9 M	47.5 M	57.5 M	27.4 M	45.1 M	57.6 M	-4.67	1.05	-1.0	-228.7 M	-33.2 M	-43.2 M	3	9	6.7	93.8
396	1401/12/06	10,041	0.16	635.9 M	633.4 K	0.07	0.16	5.6 M	45.9 M	57.3 M	297.4 M	50.4 M	56.8 M	-53.02	-1.1	1.01	-258.2 M	16.9 M	-35.2 M	7	1	6.2	46.8
397	1401/12/03	10,024	0.11	10.2 B	10.1 M	1.31	2.47	2.0 M	57.8 M	60.7 M	32.8 M	35.6 M	53.0 M	-16.42	1.62	1.15	-129.3 M	67.4 M	-3.0 M	1	4	0.0	1.3
398	1401/12/02	10,014	0.07	9.1 B	9.1 M	1.21	2.34	10.6 M	55.7 M	59.3 M	63.6 M	68.6 M	52.8 M	-6.01	-1.23	1.12	-530.4 M	-97.9 M	4.1 M	4	9	0.5	6.3
399	1401/12/01	10,008	-1.88	23.2 B	23.2 M	7.96	7.56	108.7 M	56.1 M	57.4 M	15.2 M	80.4 M	49.5 M	7.13	-1.43	1.16	980.5 M	-26.3 M	33.7 M	10	7	4.7	0.5
400	1401/11/30	10,202	0.22	5.4 B	5.3 M	2.58	1.77	5.6 M	12.3 M	46.5 M	510.0 K	98.7 M	51.0 M	11.05	-8.02	-1.1	22.0 M	-246.8 M	-20.4 M	4	1	0.4	0.0
401	1401/11/26	10,180	0.11	6.7 M	6.6 K	0.0	0.0	1.0 M	23.2 M	47.7 M	3.3 M	123.5 M	49.6 M	-3.29	-5.32	-1.04	-5.7 M	-422.8 M	-21.1 M	1	2	15.2	100.0
402	1401/11/25	10,171	0.08	1.1 B	1.1 M	0.53	0.31	24.3 M	18.1 M	52.1 M	171.4 M	136.8 M	57.1 M	-7.06	-7.57	-1.1	-955.8 M	-516.6 M	-34.5 M	3	6	6.7	94.9
403	1401/11/24	10,163	0.06	8.2 B	8.0 M	15.93	2.3	12.8 M	26.2 M	51.8 M	223.6 M	102.7 M	50.3 M	-17.46	-3.92	1.03	-172.4 M	-291.3 M	-2.1 M	4	1	0.6	2.7
404	1401/11/23	10,157	0.25	122.2 M	120.4 K	0.13	0.03	0.0	51.7 M	50.6 M	30.6 M	88.5 M	45.4 M	0.0	-1.71	1.11	-122.2 M	-254.9 M	5.4 M	0	4	0.0	100.0
405	1401/11/19	10,134	0.08	1.1 B	1.1 M	1.09	0.23	53.4 M	47.1 M	48.5 M	160.8 M	74.6 M	45.7 M	-3.01	-1.58	1.06	-858.0 M	-212.8 M	11.3 M	2	6	10.0	90.0
406	1401/11/18	10,128	0.06	647.1 M	639.0 K	0.75	0.14	8.3 M	108.5 M	50.7 M	133.2 M	47.2 M	35.8 M	-15.99	2.3	1.42	-474.3 M	223.5 M	80.6 M	7	4	9.0	82.3
407	1401/11/17	10,120	0.05	182.6 M	180.4 K	0.22	0.04	88.3 M	144.3 M	54.3 M	2.0 M	24.3 M	29.5 M	43.55	5.95	1.84	170.5 M	321.6 M	121.6 M	2	3	96.7	3.3
408	1401/11/16	10,116	0.25	533.3 M	527.2 K	0.73	0.1	165.5 M	118.7 M	52.2 M	64.3 M	24.2 M	30.3 M	2.57	4.9	1.72	9.5 M	297.6 M	113.1 M	2	5	62.1	60.3
409	1401/11/12	10,089	0.04	2.1 B	2.1 M	2.41	0.38	32.2 M	112.0 M	48.2 M	5.8 M	6.1 M	27.7 M	5.59	18.3	1.74	88.4 M	295.4 M	112.7 M	4	7	6.0	1.9
410	1401/11/11	10,085	0.06	1.4 B	1.4 M	0.5	0.25	341.8 M	138.4 M	54.3 M	43.6 M	5.1 M	124.2 M	7.83	26.98	-2.29	1.3 B	319.8 M	-133.1 M	4	1	96.9	3.1
411	1401/11/10	10,079	0.07	18.0 M	17.9 K	0.01	0.0	8.5 M	26.8 M	39.0 M	1.0 M	4.8 M	125.6 M	8.51	5.59	-3.22	16.0 M	41.8 M	-198.5 M	2	1	94.5	5.5
412	1401/11/09	10,070	0.06	59.2 M	58.8 K	0.01	0.01	14.0 M	37.0 M	39.4 M	1.8 M	4.9 M	177.7 M	7.93	7.57	-4.51	50.6 M	115.7 M	-356.8 M	4	3	94.5	8.9
413	1401/11/08	10,064	0.18	1.6 M	1.6 K	0.0	0.0	0.0	37.2 M	39.7 M	536.7 K	5.5 M	179.9 M	0.0	6.81	-4.53	-1.6 M	107.8 M	-366.0 M	0	3	0.0	100.0
414	1401/11/05	10,046	0.05	2.9 B	2.9 M	0.39	0.52	110.4 M	29.7 M	37.7 M	2.5 M	6.4 M	172.4 M	44.09	4.65	-4.57	210.7 M	120.8 M	-363.0 M	2	4	7.5	0.3
415	1401/11/04	10,040	0.05	11.1 B	11.1 M	1.8	2.18	554.9 K	19.4 M	33.5 M	9.8 M	11.8 M	175.3 M	-17.66	1.64	-5.24	-66.9 M	58.2 M	-372.4 M	3	7	0.0	0.6
416	1401/11/03	10,036	0.08	1.7 B	1.7 M	0.26	0.34	43.1 M	20.6 M	33.8 M	2.5 M	10.6 M	189.8 M	17.19	1.94	-5.62	385.7 M	73.3 M	-369.2 M	9	1	22.6	0.1
417	1401/11/02	10,028	0.19	13.4 B	13.4 M	2.51	2.77	7.1 M	29.4 M	31.2 M	5.0 M	47.9 M	189.7 M	1.42	-1.63	-6.08	11.3 M	-58.8 M	-387.8 M	3	2	0.2	0.1
418	1401/11/01	10,023	-1.54	5.0 B	5.0 M	0.85	1.1	11.5 M	33.6 M	85.3 M	5.8 M	61.6 M	196.6 M	1.98	-1.84	-2.3	63.2 M	-122.4 M	-138.3 M	7	3	1.6	0.3
419	1401/10/28	10,186	0.09	6.7 B	6.6 M	0.73	1.55	3.0 M	33.5 M	89.3 M	22.9 M	57.4 M	207.8 M	-7.57	-1.71	-2.33	-102.5 M	-139.6 M	-141.3 M	4	5	0.2	1.7
420	1401/10/27	10,176	0.02	4.0 B	3.9 M	0.47	0.92	6.1 M	36.2 M	92.4 M	1.2 M	61.2 M	214.0 M	5.12	-1.69	-2.32	8.6 M	-120.1 M	-136.4 M	2	3	0.3	0.1
421	1401/10/26	10,180	0.4	3.7 B	3.6 M	0.47	0.89	98.1 M	47.8 M	94.5 M	127.5 M	66.7 M	223.2 M	-1.3	-1.4	-2.36	-274.7 M	-16.2 M	-137.1 M	5	6	13.2	20.6
422	1401/10/24	10,190	0.43	7.5 B	7.4 M	0.89	1.93	35.1 M	40.4 M	93.2 M	86.2 M	39.7 M	221.3 M	-2.46	1.02	-2.37	-306.5 M	107.8 M	-123.4 M	6	6	2.8	6.9
423	1401/10/21	10,189	0.04	8.3 B	8.1 M	1.13	2.31	2.5 M	38.7 M	98.0 M	7.1 M	15.2 M	242.6 M	-2.83	2.54	-2.47	-22.9 M	169.2 M	-108.0 M	5	5	0.2	0.4
424	1401/10/20	10,181	-0.98	22.6 B	22.2 M	4.54	6.83	23.9 M	43.0 M	102.1 M	37.1 M	20.3 M	242.7 M	-1.55	2.12	-2.38	-5.0 M	174.1 M	-108.8 M	6	4	0.6	0.7
425	1401/10/19	10,201	-0.4	529.3 M	514.8 K	0.11	0.15	75.6 M	68.1 M	109.6 M	1.1 M	1.1 B	266.9 M	68.74	-16.4	-2.44	528.2 M	-790.1 M	-108.5 M	7	1	100.0	0.2
426	1401/10/18	10,260	1.08	357.8 M	349.4 K	0.06	0.1	51.1 M	55.9 M	112.0 M	6.3 M	1.4 B	255.5 M	8.13	-24.96	-2.28	345.2 M	-893.0 M	-140.7 M	7	2	100.0	3.5
427	1401/10/17	10,150	0.25	10.2 B	10.0 M	2.73	3.47	584.8 K	54.1 M	116.0 M	500.4 K	2.2 B	262.5 M	1.17	-40.54	-2.26	669.3 K	-1.6 B	-157.7 M	2	1	0.0	0.0
428	1401/10/14	10,142	0.19	2.9 B	2.9 M	0.92	1.06	603.4 K	54.1 M	118.3 M	0.0	1.5 B	262.5 M	0.0	-27.43	-2.22	1.2 M	-1.6 B	-157.7 M	2	0	0.0	0.0
429	1401/10/13	10,120	0.0	10.9 B	10.7 M	10.55	4.56	124.1 M	45.1 M	120.8 M	5.6 B	748.6 M	262.5 M	-44.89	-16.6	-2.17	-4.8 B	-1.6 B	-157.5 M	6	1	6.9	51.2
430	1401/10/12	10,120	0.25	13.7 M	13.5 K	0.01	0.01	4.6 M	10.3 M	120.3 M	0.0	244.7 M	103.4 M	0.0	-23.65	1.16	13.7 M	-637.6 M	83.8 M	3	0	100.0	0.0
431	1401/10/11	10,085	-1.0	4.6 B	4.5 M	41.54	2.14	25.3 M	10.2 M	110.3 M	1.6 B	214.3 M	100.6 M	-63.15	-20.97	1.1	-3.1 B	-640.7 M	83.6 M	2	2	1.1	69.7
432	1401/10/10	10,190	0.62	136.3 M	133.8 K	0.06	0.06	739.8 K	7.5 M	111.6 M	44.9 M	15.2 M	12.4 M	-60.73	-2.02	8.99	-133.3 M	-8.0 M	241.2 M	2	3	1.1	98.9
433	1401/10/07	10,135	0.39	366.3 M	361.7 K	0.18	0.17	17.1 M	199.5 M	114.0 M	12.9 M	7.8 M	9.3 M	1.32	25.58	12.3	59.2 M	1.0 B	247.9 M	8	6	37.3	21.1
434	1401/10/05	10,100	0.23	35.5 M	35.1 K	0.02	0.02	4.4 M	252.7 M	131.0 M	4.4 M	2.7 M	8.1 M	1.0	93.64	16.22	22.2 M	1.0 B	245.0 M	8	3	100.0	37.4
435	1401/10/04	10,095	0.34	2.4 M	2.4 K	0.0	0.0	277.6 K	386.1 M	153.8 M	1.2 M	1.3 M	7.9 M	-4.39	298.71	19.45	-1.9 M	1.0 B	243.9 M	2	2	22.8	100.0
436	1401/10/03	10,050	-1.42	14.2 M	14.2 K	0.0	0.01	2.8 M	456.3 M	163.7 M	490.0 K	2.1 M	7.9 M	5.81	218.6	20.85	13.8 M	1.0 B	243.1 M	5	1	100.0	3.4
437	1401/09/30	10,190	-0.24	10.1 B	9.9 M	7.59	6.09	1.7 B	716.4 M	181.1 M	0.0	3.0 M	7.8 M	0.0	237.22	23.12	5.0 B	998.7 M	243.0 M	3	0	49.5	0.0
438	1401/09/29	10,215	0.14	3.5 M	3.5 K	0.0	0.0	1.8 M	3.8 M	2.8 M	0.0	3.0 M	21.4 M	0.0	1.26	-7.77	3.5 M	-1.2 M	-28.5 M	2	0	100.0	0.0
439	1401/09/28	10,230	0.32	800.5 M	784.7 K	0.16	0.49	1.5 M	3.2 M	2.7 M	1.6 M	5.0 M	20.8 M	-1.05	-1.56	-7.6	-3.3 M	-9.3 M	-28.8 M	1	3	0.2	0.6
440	1401/09/27	10,193	0.01	4.3 B	4.2 M	0.88	3.05	0.0	3.7 M	2.6 M	5.1 M	6.1 M	22.0 M	0.0	-1.62	-8.46	-5.1 M	-8.7 M	-28.6 M	0	1	0.0	0.1
441	1401/09/26	10,205	0.38	20.9 M	20.5 K	0.0	0.01	10.2 M	4.9 M	2.5 M	3.7 M	15.8 M	21.9 M	2.73	-3.23	-8.72	-990.2 K	-30.9 M	-28.4 M	1	3	48.8	53.6
442	1401/09/23	10,165	0.05	1.5 B	1.5 M	0.33	1.16	0.0	4.0 M	2.4 M	0.0	18.6 M	23.1 M	0.0	-4.69	-9.72	0.0	-29.5 M	-28.0 M	0	0	0.0	0.0
443	1401/09/22	10,162	0.42	2.2 B	2.2 M	0.54	1.84	506.0 K	3.4 M	2.3 M	7.7 M	16.8 M	21.5 M	-15.16	-4.95	-9.55	-37.3 M	-29.5 M	-28.9 M	2	5	0.0	1.7
444	1401/09/21	10,120	0.2	17.1 B	16.9 M	13.15	41.6	0.0	5.0 M	2.2 M	0.0	25.9 M	23.4 M	0.0	-5.18	-10.85	0.0	-20.9 M	-27.0 M	0	0	0.0	0.0
445	1401/09/20	10,100	0.13	3.3 B	3.3 M	5.27	13.73	8.4 M	5.0 M	2.1 M	41.6 M	21.7 M	53.5 M	-4.95	-4.34	-24.9	-116.4 M	-21.0 M	-76.7 M	1	3	0.3	3.7
446	1401/09/19	10,090	0.11	112.3 M	111.3 K	0.18	0.47	5.2 M	2.8 M	1.9 M	4.0 M	2.4 M	52.9 M	1.29	1.19	-27.66	6.4 M	4.3 M	-70.9 M	2	1	9.3	3.6
447	1401/09/16	10,090	0.1	1.1 M	1.1 K	0.0	0.0	514.6 K	2.3 M	1.7 M	553.7 K	1.8 M	52.8 M	-1.08	1.27	-31.05	-39.1 K	3.5 M	-71.2 M	1	1	48.2	51.8
448	1401/09/15	10,080	0.21	5.6 M	5.6 K	0.01	0.01	5.6 M	2.3 M	1.7 M	0.0	2.4 M	51.1 M	0.0	-1.06	-30.27	5.6 M	3.6 M	-71.5 M	1	0	100.0	0.0
449	1401/09/14	10,059	-1.37	3.0 B	3.0 M	623.62	2.64	0.0	1.9 M	1.6 M	603.7 K	1.6 M	49.7 M	0.0	1.13	-31.9	-603.7 K	2.7 M	-72.1 M	0	1	0.0	0.0
450	1401/09/13	10,055	0.0	18.8 M	18.5 K	4.13	0.02	2.1 M	1.6 M	1.7 M	4.3 M	1.3 M	51.3 M	-2.06	1.24	-29.91	10.3 M	2.9 M	-71.7 M	7	1	77.2	22.8
451	1401/09/12	10,055	0.05	2.3 M	2.3 K	0.38	0.0	2.3 M	1.0 M	1.6 M	0.0	2.5 M	54.5 M	0.0	-2.51	-34.57	2.3 M	-2.5 M	-79.7 M	1	0	100.0	0.0
452	1401/09/09	10,050	0.05	502.5 K	500.0	0.01	0.0	502.5 K	2.2 M	1.5 M	0.0	2.2 M	53.6 M	0.0	-1.03	-34.68	502.5 K	-960.3 K	-81.2 M	1	0	100.0	0.0
453	1401/09/08	10,040	0.01	1.3 M	1.3 K	0.01	0.0	1.3 M	2.2 M	1.6 M	45.2 K	40.7 M	49.0 M	28.75	-18.86	-30.8	1.3 M	-87.0 M	-81.3 M	1	1	96.6	3.4
454	1401/09/07	10,035	0.18	1.4 M	1.4 K	0.02	0.0	458.9 K	2.0 M	1.6 M	458.6 K	40.9 M	49.0 M	1.0	-20.66	-30.59	522.0	-87.6 M	-81.5 M	2	2	63.7	63.6
455	1401/09/06	10,017	-0.05	16.8 M	16.8 K	0.19	0.01	0.0	2.0 M	1.8 M	4.2 M	44.9 M	45.1 M	0.0	-22.52	-25.04	-16.8 M	-87.5 M	-81.4 M	0	4	0.0	100.0
456	1401/09/05	10,022	0.32	10.2 M	10.2 K	0.12	0.01	5.1 M	1.7 M	1.8 M	999.8	61.9 M	50.1 M	5.12 K	-35.91	-28.31	10.2 M	-84.3 M	-80.5 M	2	1	100.0	0.0
457	1401/09/02	9,988	-1.62	430.3 M	430.7 K	66.64	0.31	499.4 K	1.4 M	1.5 M	143.4 M	62.1 M	53.1 M	-287.19	-44.06	-36.3	-429.8 M	-85.2 M	-86.1 M	1	3	0.1	100.0
458	1401/08/28	10,150	-0.13	1.8 M	1.8 K	0.07	0.0	213.4 K	1.4 M	13.9 M	1.7 M	3.4 M	45.4 M	-8.08	-2.45	-3.27	-1.5 M	-2.6 M	-53.7 M	1	1	11.7	94.4
459	1401/08/25	10,180	0.25	1.1 M	1.1 K	0.0	0.0	508.2 K	1.2 M	21.2 M	608.9 K	3.5 M	42.7 M	-1.2	-2.83	-2.01	407.5 K	-2.2 M	-44.0 M	2	1	90.9	54.5
460	1401/08/24	10,152	-0.36	1.1 M	1.1 K	0.0	0.0	101.9 K	1.4 M	23.0 M	1.0 M	102.1 M	42.8 M	-9.84	-70.9	-1.86	-901.1 K	-201.3 M	-44.1 M	1	1	9.2	90.8
461	1401/08/23	10,183	0.01	7.6 M	7.5 K	0.03	0.0	6.6 M	1.5 M	21.4 M	1.0 M	102.0 M	42.1 M	6.5	-68.66	-1.96	5.6 M	-201.0 M	-44.7 M	1	1	86.7	13.3
462	1401/08/22	10,200	0.1	21.2 M	20.8 K	0.09	0.01	1.1 M	914.6 K	24.6 M	6.6 M	101.9 M	42.1 M	-6.04	-111.47	-1.71	-16.4 M	-202.2 M	-39.5 M	3	3	15.4	92.9
463	1401/08/21	10,190	0.46	104.4 M	102.5 K	0.08	0.06	627.3 K	734.6 K	27.7 M	2.0 M	111.7 M	45.5 M	-3.19	-152.01	-1.64	510.0 K	-200.0 M	-38.7 M	4	1	2.4	1.9
464	1401/08/18	10,170	-0.1	1.1 B	1.1 M	0.26	0.71	1.9 M	877.6 K	33.4 M	249.3 M	112.3 M	45.6 M	-131.19	-127.96	-1.36	-995.1 M	-201.6 M	-38.9 M	1	4	0.2	90.7
465	1401/08/17	10,180	1.02	559.9 K	550.0	0.0	0.0	559.9 K	2.2 M	33.6 M	101.8 K	2.7 M	14.4 M	5.5	-1.22	2.33	458.1 K	-933.7 K	11.1 M	1	1	100.0	18.2
466	1401/08/15	10,077	0.86	604.6 K	600.0	0.0	0.0	0.0	2.3 M	33.6 M	604.6 K	27.2 M	14.4 M	0.0	-12.09	2.33	-604.6 K	-30.9 M	11.0 M	0	1	0.0	100.0
467	1401/08/11	9,990	-0.1	5.2 M	5.2 K	0.0	0.0	173.0 K	2.3 M	31.9 M	2.6 M	31.7 M	14.4 M	-15.06	-14.07	2.22	-5.0 M	-36.2 M	11.1 M	1	2	3.3	100.0
468	1401/08/10	9,980	-0.15	5.0 B	5.0 M	1.55	2.17	0.0	2.9 M	32.4 M	7.7 M	26.8 M	18.4 M	0.0	-9.09	1.76	-7.7 M	-35.7 M	5.7 M	0	1	0.0	0.2
469	1401/08/09	9,995	0.45	16.0 B	16.0 M	14.81	10.53	4.1 M	2.9 M	32.4 M	0.0	25.9 M	18.4 M	0.0	-8.81	1.77	8.2 M	-34.6 M	4.9 M	2	0	0.1	0.0
470	1401/08/08	9,980	1.4	150.4 M	151.1 K	0.14	0.05	598.8 K	2.0 M	30.3 M	74.9 M	15.5 M	22.8 M	-125.05	-7.6	1.33	-149.2 M	-35.9 M	-4.2 M	1	2	0.4	99.6
471	1401/08/07	9,842	-1.7	27.4 M	27.9 K	0.03	0.01	0.0	2.2 M	36.2 M	27.4 M	3.6 M	19.4 M	0.0	-1.65	1.86	-27.4 M	-5.9 M	9.7 M	0	1	0.0	100.0
472	1401/08/03	10,012	0.01	2.4 M	2.4 K	0.0	0.0	0.0	2.2 M	36.2 M	807.3 K	10.9 M	19.1 M	0.0	-5.04	1.89	-2.4 M	-20.6 M	11.1 M	0	3	0.0	100.0
473	1401/08/02	10,011	0.01	2.0 M	2.0 K	0.0	0.0	0.0	51.3 M	34.6 M	2.0 M	23.8 M	19.8 M	0.0	2.15	1.75	-2.0 M	23.4 M	11.1 M	0	1	0.0	100.0
474	1401/08/01	10,020	-0.79	5.2 B	5.2 M	7.08	1.92	2.8 M	63.2 M	34.6 M	820.8 K	19.4 M	20.4 M	3.36	3.26	1.7	1.4 M	62.3 M	11.2 M	2	5	0.1	0.1
475	1401/07/30	10,100	0.08	1.0 M	1000.0	0.0	0.0	1.0 M	83.3 M	37.7 M	0.0	31.8 M	24.7 M	0.0	2.62	1.53	1.0 M	61.8 M	11.2 M	1	0	100.0	0.0
476	1401/07/27	10,092	-0.14	100.9 M	100.0 K	0.13	0.04	0.0	63.2 M	39.5 M	100.9 M	26.4 M	25.1 M	0.0	2.39	1.57	-100.9 M	58.8 M	8.1 M	0	1	0.0	100.0
477	1401/07/26	10,112	0.34	384.8 M	380.8 K	0.53	0.14	100.4 M	61.7 M	39.5 M	83.6 M	14.0 M	20.7 M	1.2	4.41	1.91	217.7 M	101.0 M	12.6 M	3	1	78.3	21.7
478	1401/07/25	10,088	0.13	203.0 M	201.4 K	0.29	0.05	98.9 M	45.1 M	28.8 M	1.8 M	4.0 M	18.2 M	54.64	11.15	1.58	192.3 M	57.5 M	1.7 M	2	3	97.4	2.7
479	1401/07/24	10,075	-0.23	3.0 B	3.0 M	34.99	0.82	0.0	23.6 M	18.2 M	1.0 M	5.4 M	19.6 M	0.0	4.38	-1.07	-1.0 M	18.2 M	-7.9 M	0	1	0.0	0.0
480	1401/07/23	10,100	0.4	107.6 M	106.6 K	1.65	0.03	2.1 M	20.6 M	18.2 M	10.2 M	4.5 M	21.6 M	-4.82	4.54	-1.18	-14.1 M	19.2 M	-10.2 M	3	2	5.9	19.0
481	1401/07/18	10,061	0.12	112.9 M	112.3 K	0.03	0.03	55.8 M	29.5 M	21.9 M	1.4 M	1.5 M	22.3 M	39.63	19.14	-1.01	110.1 M	22.1 M	-10.2 M	2	1	98.8	1.2
482	1401/07/17	10,049	0.03	201.0 M	200.0 K	0.05	0.05	0.0	2.2 M	18.0 M	0.0	1.3 M	23.2 M	0.0	1.73	-1.29	0.0	46.6 K	-13.6 M	0	0	0.0	0.0
483	1401/07/16	10,046	0.11	4.0 M	4.0 K	0.0	0.0	0.0	4.1 M	21.4 M	4.0 M	18.2 M	22.2 M	0.0	-4.41	-1.04	-4.0 M	-22.2 M	-9.5 M	0	1	0.0	100.0
484	1401/07/12	10,038	0.14	6.0 M	6.0 K	0.0	0.0	5.5 M	4.1 M	21.4 M	634.6 K	18.6 M	21.4 M	8.7	-4.5	-1.0	4.3 M	-26.4 M	-10.7 M	1	2	91.7	21.1
485	1401/07/11	10,024	0.19	1.0 M	1.0 K	0.0	0.0	1.0 M	5.3 M	22.6 M	1.0 M	38.6 M	22.3 M	1.0	-7.27	1.01	0.0	-62.0 M	-10.9 M	1	1	100.0	100.0
486	1401/07/10	10,001	0.04	20.0 B	20.0 M	3.56	7.52	9.0 K	23.7 M	21.3 M	9.0 K	43.3 M	21.2 M	1.0	-1.83	1.01	0.0	-36.1 M	-11.6 M	1	1	0.0	0.0
487	1401/07/09	9,990	-0.03	611.5 M	611.7 K	0.11	0.23	10.0 M	27.6 M	20.0 M	60.6 M	49.5 M	20.8 M	-6.06	-1.79	-1.04	-111.3 M	-36.1 M	-14.2 M	1	2	1.6	19.8
488	1401/07/06	9,990	0.05	25.2 M	25.2 K	0.0	0.01	0.0	26.1 M	20.7 M	12.6 M	32.5 M	18.7 M	0.0	-1.24	1.11	-25.2 M	-14.1 M	-14.5 M	0	2	0.0	100.0
489	1401/07/04	10,003	0.41	225.9 M	226.3 K	0.04	0.09	6.5 M	26.1 M	20.0 M	66.6 M	40.4 M	19.5 M	-10.19	-1.55	1.02	-173.7 M	-9.1 M	-18.2 M	4	3	11.6	88.4
490	1401/07/02	9,962	-1.29	26.9 B	27.0 M	49.61	20.71	129.5 M	65.3 M	27.4 M	0.0	1.1 M	14.5 M	0.0	57.77	1.88	129.5 M	25.7 M	27.3 K	1	0	0.5	0.0
491	1401/06/30	10,083	-0.35	267.7 M	265.2 K	0.54	0.2	0.0	1.0 M	33.0 M	0.0	15.7 M	13.8 M	0.0	-15.44	2.39	0.0	-12.3 M	6.2 M	0	0	0.0	0.0
492	1401/06/28	10,134	0.04	2.3 M	2.2 K	0.0	0.0	1.0 M	1.0 M	34.7 M	1.1 M	12.4 M	13.7 M	-1.11	-12.2	2.53	-1.2 M	-14.6 M	9.3 M	1	2	44.9	100.0
493	1401/06/27	10,128	0.18	1.3 B	1.3 M	0.28	1.05	0.0	0.0	32.9 M	0.0	18.0 M	15.2 M	0.0	0.0	2.17	0.0	-14.4 M	6.6 M	0	0	0.0	0.0
494	1401/06/23	10,110	0.43	1.0 B	1000.0 K	0.22	0.84	0.0	553.8 K	32.9 M	0.0	14.5 M	15.3 M	0.0	-26.17	2.16	0.0	-14.4 M	4.9 M	0	0	0.0	0.0
495	1401/06/19	10,068	0.03	151.0 M	150.0 K	0.03	0.12	0.0	553.8 K	31.5 M	30.2 M	19.9 M	17.4 M	0.0	-35.96	1.81	-60.3 M	-23.8 M	-3.7 M	0	2	0.0	40.0
496	1401/06/16	10,065	0.01	11.6 M	11.5 K	0.0	0.01	0.0	553.8 K	30.2 M	5.8 M	14.6 M	23.3 M	0.0	-26.37	1.3	-11.6 M	-14.5 M	-18.4 M	0	2	0.0	100.0
497	1401/06/15	10,064	-0.15	2.0 B	2.0 M	0.49	1.81	0.0	21.3 M	30.2 M	0.0	20.5 M	23.8 M	0.0	1.04	1.27	0.0	-3.8 M	-18.5 M	0	0	0.0	0.0
498	1401/06/14	10,086	0.17	20.5 B	20.3 M	474.53	226.56	553.8 K	31.5 M	30.2 M	553.4 K	15.5 M	23.3 M	1.0	2.04	1.3	385.0	12.8 M	-18.6 M	1	1	0.0	0.0
499	1401/06/13	10,069	0.01	47.0 M	46.7 K	1.39	0.52	0.0	41.8 M	31.5 M	47.0 M	15.0 M	23.6 M	0.0	2.79	1.34	-47.0 M	7.1 M	-20.3 M	0	1	0.0	100.0
500	1401/06/12	10,068	0.0	13.9 M	13.8 K	0.4	0.15	0.0	41.8 M	31.7 M	13.9 M	7.2 M	21.7 M	0.0	5.78	1.46	-13.9 M	16.4 M	-16.3 M	0	1	0.0	100.0
501	1401/06/09	10,068	0.02	42.0 M	41.7 K	1.13	0.41	42.0 M	26.2 M	30.8 M	0.0	6.0 M	21.4 M	0.0	4.36	1.44	42.0 M	16.6 M	-15.1 M	1	0	100.0	0.0
502	1401/06/08	10,067	0.12	84.1 M	83.5 K	1.92	0.28	41.8 M	15.0 M	31.1 M	502.9 K	8.5 M	25.1 M	83.1	1.77	1.24	83.1 M	-2.3 M	-27.5 M	2	1	99.4	0.6
503	1401/06/07	10,055	0.12	28.7 M	28.6 K	0.47	0.08	0.0	1.7 M	30.2 M	9.6 M	13.6 M	25.2 M	0.0	-8.25	1.2	-28.7 M	-42.3 M	-33.2 M	0	3	0.0	100.0
504	1401/06/06	10,043	0.03	301.3 K	300.0	0.0	0.0	0.0	3.3 M	29.0 M	301.3 K	16.6 M	41.4 M	0.0	-4.96	-1.43	-301.3 K	-56.4 M	-85.3 M	0	1	0.0	100.0
505	1401/06/05	10,041	0.21	18.5 M	18.5 K	0.13	0.04	2.8 M	19.0 M	27.9 M	6.2 M	16.7 M	41.1 M	-2.21	1.14	-1.47	-13.0 M	-18.2 M	-90.4 M	2	3	30.2	100.0
506	1401/06/02	10,020	0.17	53.8 M	53.7 K	0.33	0.08	501.2 K	41.9 M	26.2 M	13.5 M	16.8 M	39.6 M	-26.85	2.5	-1.51	-52.8 M	35.2 M	-89.3 M	2	4	1.9	100.0
507	1401/06/01	10,003	-1.4	116.4 M	116.4 K	0.74	0.17	0.0	50.9 M	22.7 M	23.3 M	16.8 M	38.6 M	0.0	3.03	-1.7	-116.4 M	58.2 M	-88.1 M	0	5	0.0	100.0
508	1401/05/31	10,145	0.04	118.1 M	116.5 K	0.83	0.17	10.1 M	42.3 M	25.3 M	22.0 M	16.1 M	39.0 M	-2.16	2.63	-1.54	-99.7 M	70.2 M	-76.5 M	1	5	8.6	93.0
509	1401/05/30	10,136	0.0	192.5 M	189.8 K	1.39	0.28	32.1 M	44.8 M	24.7 M	1.5 M	13.7 M	38.6 M	21.16	3.26	-1.56	191.0 M	83.4 M	-71.4 M	6	1	100.0	0.8
510	1401/05/29	10,135	0.08	261.4 M	257.9 K	1.66	0.38	128.8 M	48.7 M	22.3 M	1.9 M	21.0 M	38.0 M	66.88	2.32	-1.7	253.7 M	10.6 M	-79.1 M	2	2	98.5	1.5
511	1401/05/26	10,120	0.0	136.2 M	134.5 K	1.02	0.2	49.6 M	18.9 M	17.3 M	12.3 M	40.4 M	39.2 M	4.02	-2.14	-2.27	62.2 M	-110.9 M	-88.1 M	2	3	72.8	27.2
512	1401/05/25	10,129	0.22	88.7 M	87.7 K	0.77	0.11	10.9 M	6.6 M	13.9 M	22.2 M	44.3 M	38.0 M	-2.04	-6.68	-2.74	-56.1 M	-126.1 M	-91.1 M	3	4	36.7	100.0
513	1401/05/24	10,108	0.08	33.9 M	33.5 K	0.29	0.04	0.0	253.9 K	15.0 M	16.9 M	48.0 M	68.7 M	0.0	-188.89	-4.58	-33.9 M	-115.0 M	-184.8 M	0	2	0.0	100.0
514	1401/05/23	10,100	0.05	173.2 M	171.5 K	1.96	0.22	505.9 K	253.9 K	17.0 M	34.6 M	48.1 M	69.3 M	-68.49	-189.45	-4.08	-172.7 M	-115.4 M	-177.3 M	1	5	0.3	100.0
515	1401/05/22	10,095	0.2	353.8 M	350.5 K	18.1	0.47	2.0 K	17.5 M	17.6 M	117.9 M	40.5 M	71.2 M	-58.35 K	-2.32	-4.04	-353.8 M	-74.1 M	-164.9 M	1	3	0.0	100.0
516	1401/05/18	10,075	0.25	14.1 M	14.0 K	0.18	0.02	0.0	22.5 M	18.1 M	14.1 M	6.5 M	65.0 M	0.0	3.46	-3.59	-14.1 M	-1.4 M	-147.6 M	0	1	0.0	100.0
517	1401/05/15	10,050	0.35	525.6 K	523.0	0.0	0.0	0.0	32.0 M	37.2 M	525.6 K	29.4 M	94.2 M	0.0	1.09	-2.53	-525.6 K	-39.6 M	-208.3 M	0	1	0.0	100.0
518	1401/05/12	10,015	0.15	35.6 M	35.5 K	0.03	0.04	0.0	32.0 M	37.2 M	17.8 M	29.5 M	95.0 M	0.0	1.08	-2.55	-35.6 M	-45.7 M	-210.7 M	0	2	0.0	100.0
519	1401/05/10	10,001	-0.1	36.4 M	36.4 K	0.03	0.02	35.0 M	24.2 M	48.5 M	452.6 K	85.1 M	118.4 M	77.34	-3.52	-2.44	33.6 M	-252.9 M	-282.7 M	1	3	96.3	3.7
520	1401/05/09	10,011	0.09	10.4 M	10.4 K	0.01	0.01	10.0 M	15.5 M	79.2 M	416.0 K	86.0 M	120.3 M	24.06	-5.54	-1.52	9.6 M	-279.9 M	-214.6 M	1	1	96.0	4.0
521	1401/05/08	10,012	0.15	306.8 M	306.8 K	0.13	0.2	50.9 M	10.0 M	78.8 M	85.3 M	70.0 M	120.4 M	-1.68	-7.03	-1.53	-205.1 M	-280.2 M	-211.9 M	1	3	16.6	83.4
522	1401/05/05	9,990	-0.15	4.0 B	4.0 M	2.45	2.44	0.0	4.4 M	76.2 M	15.4 M	53.5 M	120.5 M	0.0	-12.1	-1.58	-30.9 M	-244.6 M	-198.1 M	0	2	0.0	0.8
523	1401/05/04	10,005	0.05	1.1 B	1.1 M	0.75	0.59	766.8 K	12.4 M	76.9 M	153.2 M	53.2 M	116.3 M	-199.83	-4.29	-1.51	-1.1 B	-215.6 M	-160.6 M	1	7	0.1	100.0
524	1401/05/03	10,019	-0.01	102.0 M	102.0 K	0.07	0.04	511.0 K	12.4 M	76.4 M	25.5 M	10.8 M	107.2 M	-49.92	1.16	-1.4	-101.5 M	-737.9 K	-107.5 M	1	4	0.5	100.0
525	1401/05/02	10,020	0.01	1.8 B	1.8 M	1.69	0.65	4.4 M	13.1 M	68.4 M	1.9 M	6.3 M	110.5 M	2.37	2.07	-1.61	8.3 M	27.1 M	-107.0 M	4	5	1.0	0.5
526	1401/05/01	10,019	0.04	5.1 B	5.1 M	90.74	1.67	5.4 M	19.1 M	57.3 M	11.7 M	8.1 M	117.0 M	-2.18	2.37	-2.04	-27.3 M	40.2 M	-72.5 M	8	6	0.8	1.4
527	1401/04/29	9,998	-0.06	149.1 M	148.9 K	0.35	0.05	68.1 M	24.3 M	147.0 M	10.8 M	3.5 M	124.7 M	6.28	6.93	1.18	114.5 M	45.8 M	278.6 M	2	2	91.3	14.5
528	1401/04/28	10,007	0.07	14.2 M	14.2 K	0.03	0.0	7.1 M	16.7 M	149.0 M	4.0 M	144.0 M	126.1 M	1.8	-8.62	1.18	2.4 M	-363.1 M	268.2 M	2	3	100.0	83.4
529	1401/04/26	10,015	0.02	39.0 M	39.0 K	0.09	0.01	12.8 M	23.3 M	176.5 M	525.8 K	167.0 M	133.5 M	24.4	-7.17	1.32	37.4 M	-340.3 M	370.1 M	3	2	98.7	2.7
530	1401/04/25	10,013	0.15	73.9 M	73.8 K	0.17	0.02	73.9 M	24.3 M	178.4 M	0.0	182.2 M	130.9 M	0.0	-7.49	1.36	73.9 M	-332.7 M	368.7 M	1	0	100.0	0.0
531	1401/04/22	9,997	0.03	5.1 M	5.1 K	0.0	0.0	1.7 M	20.5 M	178.7 M	1.0 M	143.7 M	128.6 M	1.67	-7.0	1.39	1.0 M	-348.9 M	369.0 M	3	4	100.0	79.7
532	1401/04/21	9,993	-0.19	2.0 B	2.0 M	3.0	0.63	22.9 M	88.6 M	183.3 M	399.8 M	269.1 M	134.3 M	-17.44	-3.04	1.36	-1.9 B	-594.6 M	367.4 M	3	5	3.4	100.0
533	1401/04/20	10,010	0.03	116.6 M	116.5 K	0.11	0.03	38.9 M	110.4 M	184.9 M	130.2 K	189.6 M	98.2 M	298.59	-1.72	1.88	116.5 M	-218.4 M	462.4 M	3	1	100.0	0.1
534	1401/04/18	10,016	0.16	77.4 M	77.4 K	0.02	0.02	19.1 M	178.5 M	188.5 M	1.0 M	241.9 M	93.3 M	19.11	-1.36	2.02	75.4 M	-536.9 M	454.6 M	4	1	98.7	1.3
535	1401/04/15	10,000	0.01	7.0 M	7.0 K	0.0	0.0	0.0	458.8 M	198.3 M	2.3 M	228.7 M	93.3 M	0.0	2.01	2.12	-7.0 M	-272.7 M	450.8 M	0	3	0.0	100.0
536	1401/04/14	9,985	-0.1	3.1 B	3.1 M	1.13	0.65	400.5 M	353.1 M	204.1 M	405.7 M	257.5 M	92.1 M	-1.01	1.37	2.22	-1.2 B	-258.8 M	489.9 M	2	5	26.0	65.9
537	1401/04/13	9,995	0.01	49.0 M	49.0 K	0.01	0.01	0.0	234.9 M	195.0 M	49.0 M	175.8 M	55.3 M	0.0	1.34	3.53	-49.0 M	1.0 M	566.5 M	0	1	0.0	100.0
538	1401/04/12	9,994	0.18	2.1 B	2.1 M	0.48	0.31	275.3 M	157.5 M	187.2 M	289.5 M	137.5 M	50.3 M	-1.05	1.15	3.72	-1.5 B	154.5 M	568.6 M	2	7	26.8	98.8
539	1401/04/11	9,997	0.03	11.4 B	11.4 M	1.85	1.87	700.7 M	129.8 M	180.0 M	2.6 M	8.9 M	13.0 M	269.47	14.59	13.83	1.4 B	447.8 M	696.6 M	2	2	12.3	0.0
540	1401/04/08	9,992	0.03	72.3 M	72.3 K	0.01	0.01	36.1 M	41.5 M	173.5 M	9.7 M	23.9 M	13.2 M	3.71	1.74	13.17	62.5 M	150.2 M	670.4 M	2	1	100.0	13.5
541	1401/04/07	9,987	0.19	90.3 M	90.4 K	0.01	0.01	30.1 M	32.7 M	169.6 M	18.7 M	24.2 M	12.9 M	1.61	1.35	13.17	71.6 M	277.6 M	671.7 M	3	1	100.0	20.7
542	1401/04/06	9,968	-0.19	5.7 B	5.7 M	0.79	0.73	80.1 M	172.2 M	189.3 M	649.1 K	21.4 M	15.4 M	123.43	8.03	12.28	718.5 M	1.7 B	763.0 M	9	4	12.6	0.0
543	1401/04/05	9,987	0.01	4.1 B	4.1 M	0.59	0.48	25.8 M	192.4 M	200.3 M	20.6 M	32.5 M	16.6 M	1.26	5.92	12.07	-10.0 M	1.5 B	729.6 M	2	3	1.3	1.5
544	1401/04/04	9,986	-0.18	20.8 B	20.9 M	7.85	2.8	11.3 M	246.9 M	217.6 M	64.5 M	36.5 M	20.2 M	-5.69	6.76	10.77	-91.5 M	1.9 B	828.9 M	9	3	0.5	0.9
545	1401/04/01	10,004	-2.0	1.3 B	1.3 M	0.55	0.16	25.4 M	296.6 M	230.7 M	18.8 M	15.2 M	17.1 M	1.35	19.46	13.47	699.3 M	1.9 B	833.1 M	29	2	55.1	2.8
546	1401/03/31	10,185	-0.14	10.1 B	9.9 M	22.06	1.29	7.0 B	1.8 B	321.8 M	2.4 M	14.0 M	16.8 M	2.94 K	130.79	19.18	7.0 B	1.8 B	810.8 M	1	2	69.6	0.0
547	1401/03/30	10,199	-0.01	92.8 M	91.0 K	0.11	0.01	0.0	428.6 M	183.9 M	46.4 M	17.1 M	17.2 M	0.0	25.12	10.66	-92.8 M	401.3 M	462.5 M	0	2	0.0	100.0
548	1401/03/29	10,200	0.13	2.0 B	2.0 M	0.83	0.27	2.0 B	306.6 M	177.4 M	0.0	8.7 M	15.7 M	0.0	35.13	11.28	2.0 B	413.6 M	467.1 M	1	0	100.0	0.0
549	1401/03/28	10,188	0.03	12.2 M	12.0 K	0.01	0.0	5.6 M	16.5 M	144.4 M	681.2 K	9.7 M	15.6 M	8.23	1.7	9.24	9.2 M	-2.2 M	372.4 M	2	3	91.7	16.7
550	1401/03/25	10,181	0.02	103.9 M	102.0 K	0.01	0.01	91.7 M	20.9 M	144.4 M	12.2 M	11.5 M	16.5 M	7.5	1.82	8.73	79.4 M	-4.3 M	370.9 M	1	1	88.2	11.8
551	1401/03/24	10,200	0.2	29.5 M	29.0 K	0.0	0.0	60.2 K	137.6 M	132.9 M	14.7 M	10.8 M	16.3 M	-244.42	12.76	8.15	-29.4 M	135.0 M	372.0 M	1	2	0.2	99.8
552	1401/03/23	10,180	0.34	2.1 B	2.0 M	0.29	0.27	1.7 M	146.2 M	133.0 M	11.6 M	10.8 M	16.5 M	-6.82	13.56	8.05	-31.5 M	201.6 M	369.3 M	2	3	0.2	1.7
553	1401/03/22	10,150	0.17	9.9 B	9.8 M	0.76	1.39	9.4 M	129.8 M	131.2 M	12.0 M	8.0 M	16.1 M	-1.27	16.16	8.17	-38.7 M	206.4 M	370.8 M	1	4	0.1	0.5
554	1401/03/21	10,122	-0.15	1.5 M	1.5 K	0.0	0.0	0.0	140.8 M	121.7 M	1.5 M	5.7 M	16.3 M	0.0	24.55	7.46	-1.5 M	431.0 M	370.6 M	0	1	0.0	100.0
555	1401/03/18	10,139	0.22	25.2 B	24.9 M	1.58	3.92	406.5 M	173.6 M	117.5 M	9.3 M	5.6 M	17.4 M	43.92	30.74	6.74	775.9 M	605.6 M	370.0 M	2	4	3.2	0.1
556	1401/03/17	10,100	0.07	343.6 M	339.7 K	0.02	0.05	114.5 M	120.4 M	104.2 M	13.4 M	4.5 M	17.4 M	8.58	26.94	5.99	303.6 M	468.1 M	335.1 M	3	3	100.0	11.7
557	1401/03/16	10,080	-0.33	9.8 M	9.7 K	0.0	0.0	789.2 K	189.6 M	113.2 M	2.0 M	13.8 M	17.9 M	-2.49	13.76	6.33	-7.4 M	787.3 M	367.5 M	3	5	24.1	100.0
558	1401/03/11	10,115	0.03	40.0 B	39.6 M	3.36	8.86	136.7 M	210.9 M	116.3 M	2.3 M	18.7 M	19.2 M	60.2	11.28	6.06	1.1 B	798.7 M	367.9 M	8	4	2.7	0.0
559	1401/03/10	10,113	0.09	871.7 M	862.0 K	0.07	0.19	435.8 M	299.0 M	113.8 M	2.0 K	38.3 M	19.2 M	216.08 K	7.8	5.92	871.6 M	976.9 M	311.3 M	2	1	100.0	0.0
560	1401/03/09	10,104	-0.01	38.2 B	37.8 M	5.39	14.86	24.1 M	226.0 M	100.0 M	4.0 M	36.7 M	19.1 M	5.97	6.15	5.23	88.5 M	801.0 M	267.2 M	4	2	0.3	0.0
561	1401/03/08	10,103	0.0	2.1 B	2.1 M	0.32	0.85	421.3 M	212.7 M	101.7 M	41.4 M	39.1 M	19.5 M	10.16	5.43	5.23	1.9 B	834.1 M	260.6 M	5	5	100.0	9.8
562	1401/03/07	10,103	-0.02	50.0 M	49.5 K	0.01	0.02	50.0 M	131.5 M	67.3 M	0.0	33.0 M	17.1 M	0.0	3.98	3.94	50.0 M	459.8 M	166.0 M	1	0	100.0	0.0
563	1401/03/04	10,105	0.04	18.3 B	18.1 M	6.0	11.7	376.4 M	122.9 M	66.5 M	56.6 M	30.1 M	17.4 M	6.65	4.08	3.83	2.0 B	449.9 M	162.1 M	6	5	12.4	1.5
564	1401/03/03	10,101	0.01	16.0 M	15.9 K	0.0	0.01	2.0 M	29.8 M	31.1 M	8.0 M	8.4 M	15.6 M	-4.03	3.56	1.99	-8.1 M	83.8 M	54.2 M	4	2	49.6	100.0
565	1401/03/02	10,100	-0.67	15.0 B	14.8 M	48.02	9.54	42.8 M	34.3 M	34.0 M	2.8 M	10.5 M	16.8 M	15.04	3.26	2.03	254.1 M	81.4 M	62.7 M	6	1	1.7	0.0
566	1401/03/01	10,170	-1.87	59.2 M	58.2 K	0.19	0.04	18.7 M	23.3 M	32.5 M	14.2 M	10.3 M	18.3 M	1.32	2.26	1.77	27.7 M	50.9 M	45.0 M	3	2	94.9	48.1
567	1401/02/31	10,363	0.02	2.0 M	1.9 K	0.0	0.0	518.3 K	23.0 M	34.5 M	932.6 K	13.3 M	18.5 M	-1.8	1.73	1.87	104.1 K	28.6 M	48.7 M	2	1	52.6	47.4
568	1401/02/28	10,361	0.01	160.6 M	155.0 K	0.32	0.1	155.4 M	23.1 M	36.3 M	10.4 M	12.2 M	18.5 M	15.0	1.89	1.97	145.1 M	28.3 M	53.8 M	1	1	96.8	6.5
569	1401/02/27	10,360	0.01	1.3 B	1.2 M	4.46	0.82	5.4 M	9.2 M	31.8 M	15.6 M	13.2 M	18.6 M	-2.85	-1.44	1.71	-20.2 M	-9.1 M	46.7 M	2	2	0.9	2.4
570	1401/02/26	10,353	0.36	103.3 M	99.7 K	0.04	0.07	17.2 M	11.4 M	32.8 M	1.6 M	16.0 M	18.5 M	11.05	-1.41	1.77	101.7 M	-8.1 M	46.4 M	6	1	100.0	1.5
571	1401/02/25	10,332	0.23	88.7 M	86.0 K	0.03	0.06	5.2 M	11.3 M	34.7 M	17.7 M	15.1 M	18.3 M	-3.44	-1.33	1.9	-83.5 M	-12.6 M	41.0 M	1	5	5.8	100.0
572	1401/02/24	10,350	0.73	903.5 M	876.6 K	0.38	0.59	8.7 M	62.5 M	34.6 M	6.9 M	15.4 M	17.2 M	1.26	4.07	2.01	-1.5 M	194.5 M	45.1 M	3	4	2.9	3.0
573	1401/02/21	10,295	0.53	103.6 M	100.8 K	0.04	0.07	3.4 M	68.3 M	36.2 M	15.6 M	17.1 M	40.2 M	-4.62	4.01	-1.11	-42.1 M	194.8 M	-5.2 M	6	4	19.5	60.2
574	1401/02/20	10,265	0.25	220.3 M	215.1 K	0.08	0.15	20.6 M	103.8 M	38.3 M	38.3 M	13.3 M	40.7 M	-1.86	7.8	-1.06	-15.0 M	193.7 M	-3.3 M	3	2	28.0	34.8
575	1401/02/19	10,210	0.38	10.6 B	10.3 M	19.25	10.67	19.9 M	108.5 M	37.6 M	421.4 K	8.6 M	39.1 M	47.33	12.59	-1.04	78.9 M	194.6 M	-1.3 M	4	2	0.8	0.0
576	1401/02/18	10,189	0.42	1.0 B	1.0 M	3.1	1.12	333.3 M	125.7 M	37.6 M	23.9 M	11.1 M	37.6 M	13.95	11.32	1.0	952.1 M	170.1 M	-5.5 M	3	2	95.4	4.6
577	1401/02/17	10,146	0.37	15.2 M	15.0 K	0.04	0.02	2.0 K	1.3 M	14.5 M	2.0 K	9.0 M	37.6 M	1.0	-6.68	-2.59	0.0	-18.8 M	-55.5 M	1	1	0.0	0.0
578	1401/02/12	10,110	0.27	1.4 B	1.4 M	16.59	1.63	0.0	1.5 M	13.7 M	8.0 M	11.5 M	36.8 M	0.0	-7.67	-2.68	-47.7 M	-24.6 M	-55.1 M	0	6	0.0	3.3
579	1401/02/11	10,080	0.03	15.6 M	15.5 K	0.01	0.01	2.6 M	1.3 M	13.7 M	7.8 M	27.4 M	37.3 M	-3.06	-20.98	-2.73	-10.5 M	-51.4 M	-51.2 M	2	2	32.7	100.0
580	1401/02/10	10,090	0.22	195.5 M	194.0 K	0.06	0.07	504.9 K	17.2 M	14.9 M	14.8 M	27.5 M	38.3 M	-29.27	-1.6	-2.57	-43.3 M	-17.1 M	-53.9 M	2	3	0.5	22.7
581	1401/02/07	10,065	0.25	7.3 M	7.3 K	0.0	0.0	1.5 M	18.1 M	15.4 M	0.0	33.5 M	34.7 M	0.0	-1.85	-2.26	7.3 M	-28.5 M	-49.6 M	5	0	100.0	0.0
582	1401/02/06	10,040	0.24	30.1 M	30.0 K	0.01	0.01	1.5 M	30.1 M	15.6 M	30.1 M	33.5 M	32.5 M	-19.72	-1.11	-2.09	-28.6 M	-9.5 M	-50.4 M	1	1	5.1	100.0
583	1401/02/05	10,020	0.12	183.8 M	183.5 K	0.06	0.07	668.7 K	34.8 M	15.3 M	45.9 M	31.3 M	32.5 M	-68.71	1.11	-2.13	-181.8 M	16.7 M	-48.9 M	3	4	1.1	100.0
584	1401/02/04	10,010	-1.87	15.0 B	15.0 M	175.85	8.13	39.3 M	32.7 M	16.1 M	22.0 M	25.5 M	30.3 M	1.79	1.28	-1.88	161.0 M	53.6 M	-39.9 M	8	7	2.1	1.0
585	1401/01/31	10,300	0.84	101.2 M	99.2 K	1.49	0.05	934.2 K	26.0 M	11.7 M	50.6 M	25.6 M	31.0 M	-54.14	1.02	-2.64	-100.2 M	16.1 M	-48.2 M	1	2	0.9	100.0
586	1401/01/30	10,214	0.12	102.1 M	100.0 K	2.13	0.05	102.1 M	29.6 M	11.7 M	0.0	6.7 M	28.9 M	0.0	4.45	-2.46	102.1 M	34.8 M	-43.2 M	1	0	100.0	0.0
587	1401/01/29	10,213	0.01	201.0 M	197.0 K	0.96	0.11	51.1 M	15.2 M	9.5 M	1.0 K	4.5 M	28.5 M	50.11 K	3.39	-3.0	102.1 M	14.1 M	-49.0 M	2	1	50.8	0.0
588	1401/01/28	10,212	0.21	3.1 M	3.0 K	0.01	0.0	767.4 K	876.4 K	7.4 M	0.0	130.4 M	28.6 M	0.0	-148.81	-3.87	3.1 M	-207.8 M	-54.2 M	4	0	100.0	0.0
589	1401/01/27	10,190	0.48	26.8 M	26.3 K	0.13	0.01	0.0	1.2 M	8.1 M	13.4 M	105.0 M	27.7 M	0.0	-84.26	-3.4	-26.8 M	-208.9 M	-54.9 M	0	2	0.0	100.0
590	1401/01/24	10,141	0.0	6.5 M	6.4 K	0.03	0.0	0.0	5.1 M	8.1 M	3.3 M	102.9 M	26.8 M	0.0	-20.08	-3.29	-6.5 M	-198.6 M	-55.5 M	0	2	0.0	100.0
591	1401/01/23	10,140	-0.45	2.6 M	2.5 K	0.01	0.0	1.3 M	4.5 M	8.2 M	855.9 K	86.1 M	27.3 M	1.53	-19.14	-3.33	-1.3 M	-198.5 M	-56.1 M	1	3	51.1	100.0
592	1401/01/22	10,190	0.19	1.0 B	989.1 K	23.63	0.56	0.0	4.4 M	8.0 M	1.0 B	98.0 M	26.8 M	0.0	-22.11	-3.34	-1.0 B	-207.6 M	-55.9 M	0	1	0.0	100.0
593	1401/01/20	10,197	0.03	7.6 M	7.5 K	0.05	0.0	1.2 M	3.8 M	7.9 M	3.1 M	6.1 M	7.6 M	-2.53	-1.61	1.04	-2.5 M	-4.8 M	-6.7 M	3	2	48.1	81.3
594	1401/01/17	10,172	-0.7	32.1 M	31.5 K	0.0	0.02	10.3 M	7.5 M	8.4 M	3.1 M	6.8 M	7.5 M	3.3	1.1	1.12	24.6 M	2.0 M	-8.1 M	3	2	96.3	19.5
595	1401/01/16	10,240	0.33	14.4 M	14.1 K	0.0	0.01	2.3 M	11.3 M	8.7 M	2.6 M	15.1 M	7.5 M	-1.13	-1.34	1.17	-5.8 M	-16.0 M	-8.3 M	2	4	32.0	72.2
596	1401/01/15	10,212	0.5	48.5 M	47.5 K	0.01	0.02	716.6 K	12.6 M	8.9 M	23.9 M	12.9 M	75.8 M	-33.35	-1.02	-8.49	-47.1 M	-6.2 M	-242.6 M	1	2	1.5	98.5
597	1401/01/14	10,170	0.33	110.5 M	108.8 K	0.02	0.05	2.2 M	11.0 M	9.2 M	1.0 M	10.2 M	73.6 M	2.19	1.08	-8.01	6.9 M	1.4 M	-242.3 M	4	2	8.1	1.8
598	1401/01/10	10,141	0.1	487.0 M	480.4 K	0.07	0.22	13.5 M	11.7 M	10.1 M	7.2 M	11.1 M	72.6 M	1.87	1.06	-7.22	31.3 M	295.3 K	-240.1 M	5	5	13.8	7.4
599	1401/01/09	10,090	-0.45	34.7 B	34.2 M	355.84	67.78	22.0 M	11.1 M	9.4 M	35.0 M	11.0 M	74.6 M	-1.6	1.01	-7.92	-65.4 M	-6.3 M	-242.0 M	5	5	0.3	0.5
600	1401/01/07	10,138	1.02	465.8 M	459.5 K	99.1	0.95	13.2 M	5.7 M	7.2 M	1.4 M	2.0 M	73.3 M	9.55	2.8	-10.19	43.0 M	5.7 M	-239.0 M	4	7	11.3	2.1
601	1401/01/06	10,035	-0.09	13.1 M	13.1 K	2.97	0.03	771.7 K	756.1 K	6.2 M	3.0 M	2.3 M	78.2 M	-3.91	-3.03	-12.52	-9.0 M	-3.1 M	-242.4 M	4	4	23.5	91.8
602	1400/12/28	10,070	0.83	1.5 M	1.5 K	0.31	0.0	758.3 K	735.3 K	6.4 M	0.0	3.4 M	78.3 M	0.0	-4.65	-12.18	1.5 M	-3.7 M	-242.1 M	2	0	100.0	0.0
603	1400/12/25	9,987	-0.1	1.6 M	1.6 K	0.24	0.0	0.0	689.3 K	6.5 M	799.0 K	3.4 M	70.2 M	0.0	-5.0	-10.79	-1.6 M	-4.7 M	-243.4 M	0	2	0.0	100.0
604	1400/12/24	9,997	0.08	5.3 M	5.3 K	0.4	0.01	0.0	689.3 K	6.5 M	5.3 M	4.7 M	65.8 M	0.0	-6.8	-10.11	-5.3 M	-6.4 M	-244.1 M	0	1	0.0	100.0
605	1400/12/23	9,990	0.19	1.7 M	1.7 K	0.09	0.0	689.3 K	689.3 K	5.7 M	844.6 K	6.6 M	61.4 M	-1.23	-9.5	-10.79	-999.9 K	-13.0 M	-245.3 M	1	2	40.8	100.0
606	1400/12/22	9,971	-0.07	12.0 M	12.0 K	0.63	0.02	0.0	10.0 M	5.3 M	12.0 M	9.4 M	58.0 M	0.0	1.07	-10.95	-12.0 M	-16.8 M	-245.8 M	0	1	0.0	100.0
607	1400/12/21	9,978	-0.22	3.6 M	3.6 K	0.15	0.01	0.0	5.4 M	5.1 M	3.6 M	6.9 M	57.9 M	0.0	-1.28	-11.44	-3.6 M	-13.5 M	-245.2 M	0	1	0.0	100.0
608	1400/12/18	10,000	0.14	10.3 M	10.3 K	0.37	0.02	0.0	4.6 M	5.0 M	5.1 M	6.1 M	57.3 M	0.0	-1.34	-11.44	-10.3 M	-17.6 M	-245.2 M	0	2	0.0	100.0
609	1400/12/17	9,980	-0.17	37.9 M	38.0 K	1.46	0.07	0.0	4.6 M	5.0 M	9.5 M	6.0 M	57.2 M	0.0	-1.31	-11.42	-37.9 M	-21.8 M	-244.7 M	0	4	0.0	100.0
610	1400/12/16	9,991	0.0	30.1 M	30.1 K	0.03	0.05	10.0 M	8.0 M	5.0 M	15.0 M	4.9 M	57.5 M	-1.5	1.65	-11.48	-20.1 M	-9.8 M	-243.1 M	1	2	33.2	100.0
611	1400/12/15	9,998	0.22	13.2 M	13.2 K	0.01	0.02	3.8 M	7.0 M	4.9 M	1.8 M	170.4 M	55.2 M	2.13	-24.37	-11.32	4.3 M	-944.3 M	-244.6 M	3	4	87.1	54.5
612	1400/12/14	9,991	0.42	26.6 M	26.6 K	0.01	0.05	1.4 M	9.4 M	5.0 M	4.2 M	171.6 M	57.0 M	-3.01	-18.32	-11.47	-23.8 M	-953.3 M	-244.9 M	1	6	5.2	94.8
613	1400/12/11	9,952	-0.02	31.4 M	31.6 K	0.02	0.06	0.0	10.5 M	5.1 M	5.2 M	191.4 M	59.4 M	0.0	-18.32	-11.72	-31.4 M	-938.3 M	-243.9 M	0	6	0.0	100.0
614	1400/12/09	9,957	0.44	28.1 M	28.3 K	0.01	0.05	25.1 M	10.0 M	4.9 M	1.6 M	217.6 M	62.0 M	15.49	-21.69	-12.73	21.9 M	-933.4 M	-242.4 M	1	2	89.3	11.5
615	1400/12/08	9,900	-0.08	4.7 B	4.7 M	5.03	14.74	5.5 M	8.7 M	4.3 M	470.3 M	199.6 M	59.9 M	-86.07	-23.04	-14.09	-4.7 B	-939.0 M	-247.1 M	2	10	0.2	100.0
616	1400/12/07	9,905	-0.05	41.2 M	41.5 K	0.04	0.13	0.0	9.2 M	4.0 M	10.3 M	7.0 M	5.9 M	0.0	1.31	-1.49	-41.2 M	-5.5 M	-16.0 M	0	4	0.0	100.0
617	1400/12/04	9,910	-0.14	4.5 B	4.6 M	19.35	47.41	9.7 M	7.1 M	3.9 M	2.2 M	5.6 M	5.8 M	4.42	1.25	-1.47	51.4 M	2.0 M	-14.4 M	6	3	1.3	0.1
618	1400/12/03	9,951	0.65	69.9 M	70.4 K	0.31	0.72	8.8 M	5.0 M	2.8 M	11.1 M	5.9 M	6.7 M	-1.26	-1.2	-2.41	-6.9 M	-13.2 M	-20.7 M	3	3	37.7	47.7
619	1400/12/02	9,900	0.32	6.0 M	6.1 K	0.02	0.06	0.0	3.8 M	3.5 M	1.5 M	4.3 M	7.1 M	0.0	-1.12	-2.03	-6.0 M	-14.6 M	-20.9 M	0	4	0.0	100.0
620	1400/12/01	9,860	-0.11	32.2 M	32.6 K	0.11	0.09	7.5 M	2.9 M	3.4 M	10.7 M	4.9 M	7.4 M	-1.43	-1.67	-2.18	-24.7 M	-19.5 M	-20.4 M	1	3	23.3	100.0
621	1400/11/30	9,850	0.18	27.9 M	28.2 K	0.1	0.07	2.8 M	2.2 M	5.1 M	4.5 M	3.7 M	7.1 M	-1.58	-1.68	-1.4	-3.7 M	-16.7 M	-15.2 M	5	4	50.6	64.0
622	1400/11/27	9,840	-0.03	1.0 B	1.0 M	12.17	2.98	4.1 M	1.8 M	5.3 M	5.2 M	3.6 M	16.7 M	-1.25	-1.95	-3.17	-24.8 M	-16.0 M	-53.4 M	4	8	1.6	4.0
623	1400/11/25	9,842	0.03	13.6 M	13.9 K	0.17	0.04	0.0	1.2 M	5.1 M	1.9 M	3.0 M	19.2 M	0.0	-2.57	-3.75	-13.6 M	-11.5 M	-69.3 M	0	7	0.0	100.0
624	1400/11/24	9,750	0.04	386.2 M	392.5 K	67.32	1.17	1.1 M	1.2 M	5.0 M	5.2 M	3.1 M	20.0 M	-4.57	-2.71	-4.0	-30.8 M	-9.2 M	-72.4 M	5	7	1.5	9.5
625	1400/11/23	9,710	-1.42	14.3 M	14.7 K	1.13	0.04	940.3 K	1.2 M	5.1 M	2.0 M	1.9 M	21.3 M	-2.18	-1.62	-4.2	-10.6 M	-4.1 M	-73.2 M	4	7	26.2	100.0
626	1400/11/20	9,850	0.27	1.5 M	1.5 K	0.12	0.0	743.7 K	1.5 M	5.3 M	1.5 M	4.5 M	23.2 M	-2.0	-3.08	-4.38	0.0	-11.8 M	-76.2 M	2	1	100.0	100.0
627	1400/11/11	9,825	0.26	5.4 M	5.5 K	0.43	0.02	2.9 M	2.9 M	5.1 M	2.7 M	4.5 M	22.5 M	1.1	-1.54	-4.38	-2.4 M	-12.1 M	-78.9 M	1	2	54.8	100.0
628	1400/11/10	9,800	0.2	2.0 M	2.1 K	0.15	0.01	0.0	0.0	5.3 M	1.0 M	4.4 M	22.7 M	0.0	0.0	-4.28	-2.0 M	-12.4 M	-85.9 M	0	2	0.0	100.0
629	1400/11/09	9,780	0.62	5.3 M	5.4 K	0.19	0.01	0.0	1.4 M	6.2 M	1.8 M	4.6 M	24.1 M	0.0	-3.19	-3.88	-5.3 M	-12.3 M	-95.2 M	0	3	0.0	100.0
630	1400/11/06	9,730	0.1	49.5 M	50.9 K	1.53	0.13	0.0	2.0 M	10.0 M	8.3 M	8.0 M	26.5 M	0.0	-4.06	-2.66	-49.5 M	-25.9 M	-95.0 M	0	6	0.0	100.0
631	1400/11/05	9,720	-0.31	1.4 M	1.4 K	0.04	0.0	0.0	1.5 M	11.3 M	1.4 M	11.2 M	26.4 M	0.0	-7.58	-2.33	-1.4 M	-29.8 M	-92.5 M	0	1	0.0	100.0
632	1400/11/04	9,750	-0.17	3.9 M	4.0 K	0.08	0.01	0.0	1.4 M	10.9 M	1.9 M	11.8 M	24.1 M	0.0	-8.46	-2.21	-3.9 M	-31.3 M	-92.4 M	0	2	0.0	100.0
633	1400/11/03	9,760	-0.34	7.2 M	7.4 K	0.1	0.02	1.4 M	1.7 M	10.2 M	2.2 M	16.1 M	23.6 M	-1.5	-9.33	-2.32	-1.4 M	-45.5 M	-92.2 M	2	2	40.1	59.9
634	1400/11/02	9,790	0.17	79.1 M	80.8 K	1.43	0.15	3.0 M	6.8 M	10.0 M	12.7 M	18.7 M	23.1 M	-4.23	-2.76	-2.31	-73.2 M	-47.6 M	-90.5 M	1	6	3.8	96.2
635	1400/10/29	9,770	0.17	71.4 M	73.0 K	0.07	0.13	745.0 K	6.1 M	9.9 M	23.6 M	22.2 M	43.1 M	-31.7	-3.63	-4.37	-69.4 M	-32.2 M	-200.4 M	2	3	2.1	99.3
636	1400/10/28	9,750	-0.31	10.7 M	11.0 K	0.01	0.02	978.0 K	11.2 M	9.9 M	9.8 M	15.7 M	42.9 M	-9.97	-1.41	-4.35	-8.8 M	-2.4 M	-196.9 M	1	1	9.1	90.9
637	1400/10/27	9,792	0.21	80.2 M	82.0 K	0.07	0.15	2.7 M	11.2 M	9.9 M	26.7 M	54.0 M	41.5 M	-9.82	-4.81	-4.2	-74.8 M	-154.3 M	-196.5 M	2	3	6.8	100.0
638	1400/10/26	9,784	-0.16	110.5 M	113.1 K	0.09	0.2	16.6 M	10.9 M	9.9 M	20.5 M	42.1 M	39.2 M	-1.23	-3.88	-3.96	-11.7 M	-207.8 M	-192.8 M	3	3	45.2	55.8
639	1400/10/25	9,800	0.1	3.4 M	3.5 K	0.0	0.01	1.7 M	8.4 M	9.8 M	0.0	37.3 M	41.5 M	0.0	-4.47	-4.24	3.4 M	-220.5 M	-211.8 M	2	0	100.0	0.0
640	1400/10/22	9,801	1.31	4.9 B	5.0 M	18.34	15.46	17.1 M	6.9 M	10.0 M	1.9 M	35.7 M	40.4 M	9.15	-5.17	-4.04	79.9 M	-230.8 M	-212.9 M	5	3	1.8	0.1
641	1400/10/20	9,667	-0.07	769.9 M	795.9 K	6.34	2.74	1.5 M	1.1 M	9.6 M	96.2 M	37.6 M	41.4 M	-64.54	-33.49	-4.3	-768.4 M	-260.6 M	-226.9 M	1	8	0.2	100.0
642	1400/10/19	9,667	-0.48	342.9 M	354.5 K	3.59	1.3	508.2 K	1.2 M	9.6 M	24.5 M	18.4 M	37.2 M	-48.21	-14.92	-3.87	-341.9 M	-118.0 M	-196.4 M	2	14	0.3	100.0
643	1400/10/18	9,710	-0.08	76.2 M	78.5 K	0.58	0.29	508.2 K	2.4 M	9.9 M	10.9 M	15.8 M	36.9 M	-21.42	-6.53	-3.74	-75.7 M	-77.9 M	-179.7 M	1	7	0.7	100.0
644	1400/10/15	9,713	-0.12	56.8 M	58.4 K	0.32	0.22	1.6 M	5.2 M	10.0 M	18.7 M	21.7 M	37.9 M	-11.36	-4.14	-3.8	-47.8 M	-100.6 M	-178.3 M	5	3	14.5	98.7
645	1400/10/14	9,724	0.23	70.2 M	72.2 K	0.36	0.27	554.5 K	13.9 M	10.8 M	23.4 M	27.7 M	35.4 M	-42.23	-1.99	-3.29	-69.1 M	-91.0 M	-176.9 M	2	3	1.6	100.0
646	1400/10/13	9,700	-0.39	62.4 M	64.3 K	0.33	0.24	1.6 M	16.1 M	11.0 M	10.3 M	24.6 M	34.5 M	-6.43	-1.52	-3.13	-55.4 M	-77.2 M	-173.4 M	4	6	10.3	99.1
647	1400/10/12	9,730	0.03	214.7 M	220.5 K	1.4	0.85	6.7 M	16.1 M	12.3 M	20.2 M	20.7 M	33.4 M	-3.03	-1.29	-2.71	-141.6 M	-66.1 M	-168.1 M	3	8	9.3	75.3
648	1400/10/11	9,740	-0.36	257.9 M	265.2 K	2.1	0.87	11.5 M	14.5 M	12.5 M	32.2 M	18.8 M	33.2 M	-2.8	-1.29	-2.64	-188.9 M	-37.8 M	-161.4 M	6	8	26.8	100.0
649	1400/10/08	9,780	-0.86	278.0 M	284.4 K	0.4	0.98	23.2 M	13.4 M	16.7 M	55.6 M	13.9 M	34.6 M	-2.4	-1.04	-2.07	0.0	6.8 M	-183.6 M	12	5	100.0	100.0
650	1400/10/07	9,980	0.26	174.9 M	177.2 K	0.26	0.59	19.4 M	8.9 M	15.0 M	15.9 M	68.2 M	33.6 M	1.22	-7.65	-2.24	0.0	-447.6 M	-183.7 M	9	11	100.0	100.0
651	1400/10/06	9,985	2.93	37.0 M	37.2 K	0.06	0.12	6.2 M	4.5 M	13.6 M	3.1 M	83.9 M	36.7 M	2.0	-18.67	-2.71	0.0	-447.6 M	-199.9 M	6	12	100.0	100.0
652	1400/10/05	9,980	-0.02	22.5 M	23.2 K	0.03	0.07	3.2 M	4.5 M	14.0 M	4.5 M	111.2 M	38.6 M	-1.4	-24.92	-2.76	0.0	-447.6 M	-200.2 M	7	5	100.0	100.0
653	1400/10/04	9,821	-1.79	108.8 M	109.0 K	0.15	0.3	6.2 M	5.1 M	15.6 M	3.2 M	97.1 M	42.1 M	1.96	-18.93	-2.7	33.9 M	-447.8 M	-232.4 M	8	5	45.8	14.6
654	1400/10/01	9,999	-0.11	3.2 B	3.2 M	33.13	13.7	549.5 K	6.1 M	20.3 M	568.2 M	114.1 M	46.0 M	-1.03 K	-18.6	-2.26	-2.3 B	-532.8 M	-255.7 M	2	4	0.0	70.9
655	1400/09/30	10,007	-0.01	2.0 M	2.0 K	0.01	0.01	1.0 M	7.2 M	24.0 M	1.0 M	20.2 M	28.9 M	-1.01	-2.78	-1.2	-30.0 K	-82.4 M	-153.0 M	2	2	98.5	100.0
656	1400/09/29	10,006	-0.06	22.8 M	22.8 K	0.14	0.08	7.6 M	9.8 M	21.2 M	4.6 M	25.9 M	28.1 M	1.67	-2.65	-1.33	0.0	-122.4 M	-155.6 M	3	5	100.0	100.0
657	1400/09/28	10,005	0.02	17.6 M	17.6 K	0.11	0.06	5.5 M	9.4 M	19.7 M	2.2 M	29.8 M	31.7 M	2.52	-3.16	-1.61	-1.0 M	-153.8 M	-193.7 M	3	8	94.3	100.0
658	1400/09/27	10,001	-0.03	422.1 M	422.0 K	4.68	1.4	15.5 M	12.4 M	21.4 M	84.4 M	31.8 M	35.8 M	-5.44	-2.57	-1.67	-391.1 M	-155.4 M	-227.3 M	2	5	7.3	100.0
659	1400/09/24	10,004	0.0	19.7 M	19.7 K	0.2	0.06	0.0	9.2 M	20.4 M	4.9 M	18.8 M	33.3 M	0.0	-2.03	-1.63	-19.7 M	-86.6 M	-212.1 M	0	4	0.0	100.0
660	1400/09/23	10,006	0.02	217.6 M	217.5 K	3.77	0.31	17.5 M	13.4 M	20.1 M	43.5 M	15.7 M	36.0 M	-2.49	-1.17	-1.8	-200.1 M	-86.5 M	-244.5 M	1	5	8.0	100.0
661	1400/09/22	10,003	-0.01	158.1 M	158.0 K	3.85	0.23	1.0 M	11.2 M	21.0 M	26.4 M	9.3 M	35.5 M	-26.34	1.21	-1.69	-157.1 M	-46.3 M	-239.6 M	1	6	0.6	100.0
662	1400/09/21	10,004	0.0	8.8 M	8.8 K	0.22	0.01	0.0	21.6 M	21.0 M	1.5 M	4.6 M	35.5 M	0.0	4.74	-1.69	-8.8 M	-5.1 M	-232.9 M	0	6	0.0	100.0
663	1400/09/20	10,004	-0.01	47.2 M	47.2 K	0.18	0.06	0.0	21.6 M	21.6 M	15.7 M	4.8 M	37.3 M	0.0	4.52	-1.73	-47.2 M	-4.7 M	-248.5 M	0	3	0.0	100.0
664	1400/09/17	10,012	0.0	54.6 M	54.5 K	0.21	0.05	17.6 M	44.8 M	23.4 M	5.0 M	20.3 M	38.2 M	3.54	2.2	-1.63	-19.4 M	-121.9 M	-248.0 M	2	11	64.4	100.0
665	1400/09/16	10,012	-0.01	20.0 M	20.0 K	0.06	0.02	10.0 M	45.9 M	42.6 M	3.8 M	23.9 M	40.0 M	2.63	1.92	1.07	1.0 M	-118.2 M	-143.7 M	2	5	100.0	95.0
666	1400/09/15	10,013	0.09	74.6 M	74.5 K	0.24	0.07	37.3 M	40.8 M	41.7 M	2.8 M	32.3 M	40.7 M	13.15	1.26	1.02	49.1 M	-183.1 M	-150.0 M	2	9	100.0	34.2
667	1400/09/14	10,004	0.39	6.8 M	6.8 K	0.02	0.01	0.0	33.6 M	41.8 M	1.7 M	35.3 M	42.4 M	0.0	-1.05	-1.01	-6.8 M	-194.2 M	-155.4 M	0	4	0.0	100.0
668	1400/09/13	10,004	0.64	1.2 B	1.2 M	3.18	1.14	79.6 M	30.6 M	41.5 M	41.4 M	45.3 M	44.5 M	1.92	-1.48	-1.07	-633.5 M	-321.9 M	-176.4 M	4	23	27.2	81.4
669	1400/09/10	9,940	-0.63	510.9 K	514.0	0.0	0.0	999.9	16.5 M	41.0 M	510.9 K	58.5 M	49.9 M	-510.97	-3.54	-1.22	-509.9 K	-281.6 M	-178.8 M	1	1	0.2	100.0
670	1400/09/09	10,001	-0.03	351.8 M	351.7 K	0.82	0.34	4.8 M	24.7 M	41.4 M	84.6 M	48.1 M	48.5 M	-17.48	-1.94	-1.17	-323.8 M	-324.8 M	-180.5 M	3	4	4.1	96.2
671	1400/09/08	10,005	0.01	9.5 M	9.5 K	0.02	0.01	1.5 M	19.3 M	42.2 M	1.9 M	38.2 M	46.7 M	-1.27	-1.98	-1.11	-6.5 M	-270.6 M	-174.3 M	2	5	31.4	100.0
672	1400/09/07	10,004	-0.04	645.9 M	645.6 K	1.04	0.63	509.5 K	16.9 M	42.7 M	64.6 M	46.9 M	46.7 M	-126.78	-2.78	-1.1	-645.4 M	-421.6 M	-174.8 M	1	10	0.1	100.0
673	1400/09/06	10,000	-0.29	841.5 M	840.8 K	1.76	0.81	30.5 M	19.3 M	42.0 M	80.6 M	48.0 M	45.9 M	-2.65	-2.48	-1.09	-431.7 M	-427.2 M	-162.4 M	7	8	25.3	76.6
674	1400/09/03	10,043	0.33	590.5 M	588.8 K	1.19	0.53	42.9 M	14.7 M	41.1 M	26.9 M	38.9 M	47.9 M	1.59	-2.65	-1.17	-216.5 M	-358.3 M	-197.8 M	5	16	36.3	73.0
675	1400/09/02	10,027	0.24	67.2 M	67.1 K	0.03	0.06	1.7 M	8.4 M	40.5 M	8.2 M	48.1 M	49.3 M	-4.98	-5.7	-1.22	-52.7 M	-448.6 M	-175.0 M	8	8	19.7	98.1
676	1400/09/01	10,010	-0.22	808.0 M	807.8 K	0.44	0.53	4.4 M	16.8 M	42.4 M	61.0 M	50.5 M	49.1 M	-13.78	-3.02	-1.16	-761.9 M	-458.5 M	-173.8 M	7	13	3.8	98.1
677	1400/08/30	10,043	0.23	801.0 M	798.4 K	0.45	0.53	31.7 M	20.5 M	44.0 M	66.7 M	44.9 M	48.8 M	-2.1	-2.19	-1.11	-673.1 M	-310.8 M	-159.9 M	4	12	15.8	99.9
678	1400/08/29	10,020	-0.1	126.7 M	126.4 K	0.07	0.08	7.9 M	20.3 M	42.2 M	15.8 M	39.3 M	45.7 M	-2.0	-1.93	-1.08	-87.1 M	-240.1 M	-121.0 M	5	8	31.2	100.0
679	1400/08/26	10,044	0.35	668.8 M	666.8 K	0.24	0.33	502.2 K	28.6 M	45.5 M	66.9 M	46.2 M	45.3 M	-133.17	-1.61	1.0	-668.3 M	-230.0 M	-94.4 M	1	10	0.1	100.0
680	1400/08/25	10,020	0.01	7.4 B	7.4 M	5.43	4.48	26.4 M	70.6 M	44.2 M	30.9 M	37.4 M	43.7 M	-1.17	1.89	1.01	-102.2 M	317.0 M	-76.1 M	9	11	3.2	4.6
681	1400/08/24	10,014	-0.1	234.5 M	234.0 K	0.18	0.14	18.0 M	74.3 M	45.4 M	26.2 M	38.4 M	43.8 M	-1.46	1.93	1.04	-23.3 M	312.4 M	-69.6 M	6	5	45.9	55.9
682	1400/08/23	10,015	-0.25	421.8 M	420.8 K	0.32	0.25	34.0 M	85.6 M	55.1 M	46.9 M	38.6 M	43.3 M	-1.38	2.22	1.27	-319.7 M	305.0 M	-24.7 M	3	9	24.2	100.0
683	1400/08/22	10,041	-0.06	577.6 M	575.3 K	0.4	0.33	42.2 M	88.4 M	56.0 M	55.4 M	44.1 M	42.8 M	-1.31	2.01	1.31	-36.6 M	283.7 M	-3.6 M	7	6	51.2	57.5
684	1400/08/19	10,052	-0.39	5.4 B	5.4 M	14.54	3.66	134.5 M	100.5 M	56.0 M	21.3 M	74.5 M	52.3 M	6.32	1.35	1.07	2.1 B	154.7 M	-61.5 M	16	4	39.6	1.6
685	1400/08/18	10,095	0.1	147.5 M	146.1 K	0.38	0.1	4.7 M	32.6 M	41.4 M	28.8 M	66.2 M	50.6 M	-6.08	-2.03	-1.22	-125.1 M	-265.7 M	-156.5 M	4	5	12.9	97.7
686	1400/08/17	10,085	0.05	60.0 M	59.5 K	0.16	0.04	0.0	48.4 M	41.4 M	20.0 M	63.2 M	51.4 M	0.0	-1.31	-1.24	-60.0 M	-280.3 M	-157.1 M	0	3	0.0	100.0
687	1400/08/16	10,080	0.04	445.0 M	441.5 K	1.18	0.3	9.6 M	40.6 M	38.4 M	72.6 M	57.2 M	49.8 M	-7.54	-1.41	-1.3	-426.3 M	-271.6 M	-147.4 M	1	6	2.2	98.0
688	1400/08/15	10,080	0.2	1.1 B	1.1 M	2.96	0.78	77.4 M	32.0 M	36.7 M	228.5 M	52.8 M	47.4 M	-2.95	-1.65	-1.29	-681.7 M	-265.8 M	-146.1 M	3	4	20.5	80.5
689	1400/08/12	10,060	0.05	85.9 M	85.4 K	0.11	0.06	0.0	4.0 M	34.7 M	5.9 M	48.0 M	41.1 M	0.0	-12.08	-1.18	-35.6 M	-357.7 M	-120.8 M	0	6	0.0	41.4
690	1400/08/11	10,055	0.05	198.2 M	197.1 K	0.18	0.1	1.0 K	17.6 M	33.0 M	28.3 M	51.3 M	41.8 M	-28.14 K	-2.91	-1.27	-198.2 M	-302.6 M	-119.7 M	1	7	0.0	100.0
691	1400/08/10	10,055	0.1	30.3 M	30.1 K	0.01	0.01	2.0 M	15.3 M	32.5 M	3.7 M	45.4 M	43.5 M	-1.83	-2.96	-1.34	-16.3 M	-268.6 M	-125.1 M	1	5	6.6	60.5
692	1400/08/09	10,045	0.05	440.5 M	438.5 K	0.17	0.22	7.3 M	18.4 M	32.0 M	52.4 M	54.1 M	43.6 M	-7.21	-2.94	-1.36	-397.4 M	-362.2 M	-129.6 M	3	8	5.0	95.2
693	1400/08/08	10,039	0.14	1.2 B	1.1 M	0.47	0.59	3.0 M	19.3 M	31.7 M	96.1 M	48.4 M	41.9 M	-32.2	-2.51	-1.32	-1.1 B	-261.9 M	-112.5 M	4	12	1.0	100.0
694	1400/08/05	10,030	0.1	2.2 B	2.2 M	0.54	1.17	35.2 M	31.0 M	31.9 M	2.1 M	23.1 M	35.9 M	16.55	1.34	-1.12	239.8 M	55.3 M	-56.3 M	7	3	11.2	0.3
695	1400/08/04	10,019	0.06	1.8 B	1.8 M	0.49	1.0	2.2 M	26.5 M	29.7 M	4.6 M	28.5 M	37.4 M	-2.06	-1.08	-1.26	-28.1 M	-52.9 M	-74.1 M	4	8	0.5	2.0
696	1400/08/03	10,013	0.04	7.5 B	7.5 M	3.08	5.06	24.4 M	29.3 M	28.9 M	59.6 M	32.0 M	38.8 M	-2.44	-1.09	-1.34	-484.5 M	-41.7 M	-81.5 M	7	11	2.3	8.8
697	1400/08/01	10,010	-1.32	151.9 M	151.7 K	0.06	0.1	17.5 M	58.2 M	33.7 M	7.2 M	18.6 M	36.5 M	2.43	3.13	-1.08	104.0 M	229.9 M	-32.7 M	8	5	92.1	23.7
698	1400/07/28	10,145	0.11	628.1 M	619.2 K	0.23	0.41	57.6 M	71.6 M	39.4 M	9.1 M	23.0 M	36.7 M	6.32	3.12	1.07	445.3 M	229.4 M	-18.2 M	9	8	82.5	11.6
699	1400/07/27	10,134	0.0	10.5 B	10.3 M	15.7	10.08	2.8 M	68.7 M	35.7 M	44.6 M	80.1 M	37.8 M	-15.99	-1.17	-1.06	-301.0 M	-98.5 M	-23.5 M	4	7	0.1	3.0
700	1400/07/26	10,135	0.05	45.0 M	44.4 K	0.07	0.04	20.0 M	85.7 M	34.1 M	4.0 M	67.5 M	39.4 M	4.96	1.27	-1.16	27.8 M	-4.7 M	-42.2 M	2	3	88.7	26.8
701	1400/07/25	10,130	0.06	979.3 M	966.8 K	1.82	0.61	163.2 M	77.1 M	33.9 M	17.6 M	72.7 M	41.6 M	9.27	1.06	-1.23	873.6 M	-37.9 M	-80.6 M	6	6	100.0	10.8
702	1400/07/24	10,125	0.2	289.6 M	286.1 K	0.51	0.18	60.5 M	35.4 M	33.6 M	35.1 M	68.6 M	45.4 M	1.72	-1.94	-1.35	101.4 M	-185.9 M	-133.8 M	4	4	83.5	48.5
703	1400/07/21	10,104	0.01	1.6 B	1.6 M	4.68	1.03	39.7 M	26.0 M	32.2 M	286.5 M	60.7 M	44.9 M	-7.22	-2.33	-1.4	-1.2 B	-286.1 M	-146.1 M	6	5	15.1	90.8
704	1400/07/20	10,100	0.05	431.3 M	426.8 K	0.95	0.28	100.0 M	22.9 M	32.9 M	14.7 M	26.2 M	37.4 M	6.82	-1.15	-1.14	168.0 M	-82.3 M	-86.7 M	3	9	69.5	30.6
705	1400/07/19	10,095	0.01	156.1 M	154.6 K	0.06	0.1	3.5 M	12.7 M	31.5 M	50.7 M	27.8 M	37.9 M	-14.35	-2.18	-1.2	-137.9 M	-118.6 M	-92.1 M	4	3	9.0	97.4
706	1400/07/18	10,095	0.1	235.4 M	233.2 K	0.09	0.15	17.8 M	14.3 M	32.4 M	8.9 M	31.7 M	38.5 M	1.99	-2.21	-1.19	133.6 M	-152.4 M	-100.1 M	11	7	83.3	26.6
707	1400/07/17	10,090	0.18	406.3 M	402.9 K	0.17	0.27	1.1 M	11.5 M	34.6 M	33.8 M	33.1 M	36.5 M	-30.38	-2.87	-1.06	-399.7 M	-200.3 M	-104.8 M	5	12	1.4	99.7
708	1400/07/14	10,075	0.15	453.8 M	450.6 K	0.19	0.3	24.8 M	13.2 M	35.1 M	32.4 M	29.9 M	35.1 M	-1.31	-2.26	-1.0	-175.6 M	-131.4 M	-100.4 M	6	10	32.8	71.4
709	1400/07/12	10,060	0.06	1.0 B	1.0 M	0.44	0.68	7.1 M	12.9 M	37.2 M	13.9 M	27.3 M	34.9 M	-1.96	-2.12	1.07	-13.1 M	-99.8 M	-92.6 M	6	4	4.2	5.4
710	1400/07/11	10,053	0.03	10.5 B	10.4 M	32.54	10.24	16.0 M	15.9 M	38.0 M	64.5 M	34.0 M	36.1 M	-4.03	-2.13	1.05	-306.9 M	-120.1 M	-112.4 M	5	6	0.8	3.7
711	1400/07/10	10,050	0.13	117.6 M	117.0 K	0.26	0.11	3.8 M	15.3 M	38.1 M	16.8 M	28.9 M	37.4 M	-4.48	-1.9	1.02	-106.4 M	-94.0 M	-143.9 M	3	7	9.6	100.0
712	1400/07/07	10,035	0.02	147.6 M	147.0 K	0.24	0.13	9.7 M	29.5 M	39.8 M	17.3 M	30.7 M	39.1 M	-1.78	-1.04	1.02	-55.2 M	25.3 M	-148.2 M	5	6	33.0	70.4
713	1400/07/06	10,035	0.13	316.1 M	315.1 K	0.5	0.24	20.8 M	44.3 M	41.4 M	23.0 M	31.4 M	41.2 M	-1.1	1.41	1.0	-17.3 M	115.2 M	-188.2 M	8	8	52.7	58.1
714	1400/07/04	10,025	0.08	580.8 M	579.5 K	0.86	0.44	17.5 M	40.4 M	41.3 M	47.8 M	31.8 M	40.6 M	-2.73	1.27	1.02	-114.9 M	186.7 M	-182.1 M	18	9	54.3	74.1
715	1400/07/03	10,016	-1.4	440.3 M	439.6 K	0.6	0.32	13.5 M	40.1 M	43.7 M	31.9 M	36.4 M	40.0 M	-2.37	1.1	1.09	-176.2 M	74.8 M	-188.5 M	13	11	39.7	79.7
716	1400/06/31	10,160	0.06	816.2 M	803.5 K	0.28	0.5	177.4 M	46.9 M	43.9 M	27.4 M	43.1 M	44.7 M	6.48	1.09	-1.02	490.3 M	-38.1 M	-252.5 M	4	8	86.9	26.8
717	1400/06/30	10,155	0.05	953.9 M	939.5 K	0.35	0.48	179.4 M	48.1 M	36.4 M	27.0 M	53.0 M	45.1 M	6.65	-1.1	-1.24	394.1 M	-174.2 M	-302.7 M	4	12	75.2	33.9
718	1400/06/29	10,150	0.1	398.9 M	393.0 K	0.15	0.17	21.4 M	33.9 M	29.1 M	14.8 M	55.6 M	46.6 M	1.44	-1.64	-1.6	340.4 M	-282.1 M	-371.7 M	18	3	96.5	11.2
719	1400/06/28	10,145	0.1	813.5 M	802.3 K	0.31	0.34	7.5 M	45.5 M	31.9 M	59.4 M	54.4 M	46.5 M	-7.92	-1.2	-1.46	-674.5 M	-351.3 M	-359.7 M	13	13	12.0	94.9
720	1400/06/27	10,139	0.3	754.1 M	744.1 K	0.3	0.32	6.1 M	66.0 M	34.4 M	57.9 M	49.5 M	46.2 M	-9.52	1.33	-1.34	-741.0 M	-204.5 M	-370.2 M	2	13	1.6	99.9
721	1400/06/24	10,120	0.05	11.5 B	11.3 M	40.29	6.24	99.7 M	67.5 M	40.4 M	67.7 M	48.5 M	44.4 M	1.47	1.39	-1.1	-189.9 M	-116.0 M	-283.7 M	11	19	9.6	11.2
722	1400/06/23	10,120	0.08	151.8 M	150.1 K	0.43	0.08	1.0 M	46.8 M	35.6 M	24.8 M	22.8 M	41.3 M	-23.85	2.05	-1.16	-145.6 M	-69.9 M	-255.4 M	3	6	2.1	97.9
723	1400/06/22	10,110	0.01	493.8 M	488.3 K	1.45	0.27	81.9 M	44.7 M	36.1 M	31.4 M	22.0 M	39.6 M	2.61	2.03	-1.1	-5.7 M	-103.4 M	-248.1 M	3	8	49.8	50.9
724	1400/06/21	10,109	0.08	116.3 M	115.0 K	0.29	0.06	31.9 M	47.9 M	34.6 M	9.0 M	22.5 M	38.7 M	3.55	2.13	-1.12	59.7 M	-106.2 M	-248.8 M	3	4	82.2	30.9
725	1400/06/20	10,100	0.11	423.8 M	419.5 K	0.83	0.23	37.3 M	45.6 M	34.4 M	58.7 M	27.2 M	38.9 M	-1.57	1.68	-1.13	-298.6 M	-199.8 M	-267.1 M	3	7	26.4	96.9
726	1400/06/17	10,090	0.09	235.0 M	232.9 K	0.37	0.13	99.1 M	40.1 M	32.8 M	8.3 M	31.9 M	39.8 M	11.95	1.26	-1.21	40.6 M	-327.3 M	-284.9 M	2	19	84.4	67.1
727	1400/06/16	10,080	0.02	513.6 M	509.5 K	0.66	0.27	18.0 M	39.8 M	31.1 M	21.1 M	43.0 M	40.9 M	-1.17	-1.08	-1.31	-313.0 M	-374.2 M	-298.0 M	6	20	21.0	82.0
728	1400/06/15	10,075	0.05	415.0 M	411.8 K	0.24	0.22	79.0 M	49.2 M	32.3 M	29.6 M	53.9 M	46.2 M	2.67	-1.1	-1.43	-19.8 M	-482.3 M	-329.4 M	5	14	95.2	100.0
729	1400/06/14	10,075	0.1	422.2 M	419.2 K	0.25	0.23	3.5 M	32.1 M	29.0 M	59.3 M	53.1 M	46.8 M	-16.82	-1.65	-1.61	-408.1 M	-457.5 M	-321.9 M	2	7	1.7	98.3
730	1400/06/13	10,065	0.13	961.1 M	954.9 K	0.54	0.53	4.2 M	30.2 M	28.8 M	67.8 M	49.6 M	45.3 M	-16.23	-1.64	-1.57	-936.1 M	-424.7 M	-309.4 M	3	14	1.3	98.7
731	1400/06/10	10,055	0.09	819.7 M	815.5 K	0.3	0.45	62.6 M	24.7 M	29.0 M	63.4 M	59.8 M	42.5 M	-1.01	-2.42	-1.47	-194.2 M	-528.6 M	-267.1 M	5	8	38.2	61.8
732	1400/06/09	10,045	0.05	1.3 B	1.3 M	0.31	0.71	51.2 M	15.4 M	26.5 M	55.5 M	55.2 M	44.1 M	-1.08	-3.58	-1.66	-853.6 M	-592.5 M	-313.0 M	5	20	20.3	88.0
733	1400/06/08	10,044	0.09	5.0 B	5.0 M	1.07	2.88	18.8 M	10.5 M	25.1 M	5.7 M	53.7 M	41.5 M	3.28	-5.13	-1.65	104.6 M	-619.1 M	-276.5 M	8	8	3.0	0.9
734	1400/06/07	10,036	0.06	267.9 M	266.9 K	0.06	0.15	5.9 M	19.9 M	25.1 M	33.5 M	56.6 M	41.9 M	-5.65	-2.85	-1.67	-244.2 M	-523.8 M	-278.6 M	4	8	8.8	100.0
735	1400/06/06	10,030	0.15	1.5 B	1.5 M	0.31	0.76	2.6 M	20.8 M	24.6 M	113.7 M	58.0 M	41.9 M	-44.02	-2.79	-1.7	-1.5 B	-651.7 M	-292.2 M	9	13	1.6	100.0
736	1400/06/03	10,015	0.03	5.6 B	5.6 M	1.55	3.35	10.7 M	38.0 M	25.1 M	42.1 M	42.5 M	36.6 M	-3.94	-1.12	-1.46	-513.9 M	-163.1 M	-228.5 M	11	15	2.1	11.2
737	1400/06/02	10,014	0.09	7.6 B	7.6 M	3.55	5.79	11.7 M	44.4 M	26.5 M	51.1 M	38.3 M	37.0 M	-4.35	1.16	-1.4	-986.8 M	15.0 M	-217.7 M	16	23	2.5	15.4
738	1400/06/01	10,010	-1.43	8.3 B	8.3 M	16.42	7.11	39.9 M	55.2 M	28.4 M	33.0 M	24.3 M	34.7 M	1.21	2.27	-1.22	581.4 M	212.5 M	-168.2 M	22	9	10.6	3.6
739	1400/05/31	10,155	0.3	883.8 M	870.3 K	2.23	0.77	0.0	66.0 M	26.3 M	52.0 M	19.9 M	33.8 M	0.0	3.31	-1.29	-883.8 M	92.1 M	-187.1 M	0	17	0.0	100.0
740	1400/05/24	10,125	0.05	1.0 B	1.0 M	3.19	0.94	113.5 M	63.3 M	25.8 M	4.8 M	10.4 M	31.6 M	23.53	6.07	-1.23	987.7 M	207.9 M	-141.4 M	9	7	98.9	3.3
741	1400/05/23	10,120	0.18	417.7 M	412.7 K	1.46	0.38	44.6 M	24.2 M	19.9 M	3.5 M	23.7 M	31.5 M	12.64	1.02	-1.59	376.4 M	-120.9 M	-189.7 M	9	7	96.0	5.9
742	1400/05/20	10,105	0.1	166.8 M	165.2 K	0.32	0.15	24.0 M	7.7 M	17.7 M	5.1 M	24.4 M	32.6 M	4.71	-3.16	-1.84	623.8 K	-240.2 M	-223.6 M	3	14	43.1	42.7
743	1400/05/19	10,095	0.05	48.2 M	47.8 K	0.08	0.04	11.3 M	19.0 M	17.3 M	5.4 M	49.8 M	33.6 M	2.1	-2.62	-1.94	-20.5 M	-428.6 M	-232.5 M	2	8	47.0	89.5
744	1400/05/18	10,090	0.05	307.2 M	304.4 K	0.56	0.27	2.5 M	18.9 M	18.7 M	30.7 M	55.3 M	33.4 M	-12.18	-2.93	-1.78	-304.6 M	-398.4 M	-222.4 M	1	10	0.8	100.0
745	1400/05/17	10,085	0.05	675.8 M	670.1 K	1.47	0.58	1.7 M	17.9 M	18.6 M	83.3 M	53.4 M	36.4 M	-48.71	-2.98	-1.96	-656.2 M	-369.2 M	-265.1 M	6	8	1.5	98.6
746	1400/05/16	10,084	0.18	228.6 M	226.8 K	0.36	0.19	2.8 M	21.2 M	20.5 M	16.3 M	40.5 M	37.2 M	-5.77	-1.91	-1.82	-220.1 M	-256.1 M	-266.3 M	3	14	3.7	100.0
747	1400/05/13	10,065	0.02	1.4 B	1.4 M	3.36	1.03	39.4 M	19.1 M	20.3 M	117.9 M	58.3 M	38.7 M	-2.99	-3.05	-1.9	-941.4 M	-434.5 M	-274.0 M	9	11	25.9	94.4
748	1400/05/12	10,065	0.1	284.1 M	282.3 K	0.24	0.21	17.8 M	13.0 M	18.6 M	30.8 M	35.5 M	38.7 M	-1.73	-2.74	-2.08	130.3 M	-271.0 M	-308.3 M	16	5	100.0	54.1
749	1400/05/11	10,059	0.08	163.6 M	162.7 K	0.12	0.12	1.6 M	12.0 M	18.7 M	18.2 M	33.0 M	40.2 M	-11.15	-2.75	-2.15	-158.7 M	-284.2 M	-341.0 M	3	9	3.0	100.0
750	1400/05/10	10,055	0.1	242.9 M	241.7 K	0.11	0.17	22.2 M	14.1 M	19.4 M	18.6 M	36.9 M	39.9 M	1.19	-2.62	-2.06	-90.6 M	-355.9 M	-325.4 M	6	12	54.8	92.1
751	1400/05/09	10,045	0.14	1.1 B	1.1 M	0.52	0.81	3.2 M	11.9 M	19.3 M	81.3 M	36.4 M	42.4 M	-25.36	-3.07	-2.2	-1.1 B	-374.0 M	-348.1 M	8	14	2.3	100.0
752	1400/05/06	10,034	0.09	211.4 M	210.8 K	0.1	0.12	9.0 M	16.0 M	19.3 M	14.1 M	28.8 M	38.5 M	-1.56	-1.79	-2.0	-123.8 M	-211.2 M	-300.8 M	5	12	21.3	79.8
753	1400/05/05	10,025	0.04	4.1 B	4.1 M	1.71	2.57	19.0 M	19.4 M	19.8 M	12.5 M	30.3 M	38.4 M	1.52	-1.56	-1.94	64.4 M	-185.6 M	-279.4 M	8	7	3.7	2.1
754	1400/05/04	10,025	-1.13	855.7 M	853.9 K	0.38	0.48	15.5 M	20.9 M	19.0 M	39.0 M	29.3 M	43.4 M	-2.52	-1.4	-2.29	-517.2 M	-158.0 M	-348.4 M	17	20	30.8	91.2
755	1400/04/28	10,143	0.07	5.2 B	5.1 M	4.02	3.39	6.9 M	23.1 M	17.8 M	17.6 M	22.8 M	51.1 M	-2.55	1.01	-2.87	-181.0 M	-48.4 M	-419.5 M	7	13	0.9	4.4
756	1400/04/27	10,135	0.03	539.9 M	532.7 K	0.43	0.33	44.3 M	26.4 M	18.0 M	61.6 M	21.7 M	51.4 M	-1.39	1.22	-2.86	-298.6 M	-7.7 M	-413.8 M	3	7	24.6	79.9
757	1400/04/26	10,130	0.1	346.1 M	341.6 K	0.28	0.21	33.4 M	22.5 M	17.4 M	19.6 M	17.9 M	52.9 M	1.7	1.26	-3.04	4.2 M	-8.6 M	-442.0 M	6	10	57.8	56.6
758	1400/04/23	10,120	0.06	5.2 B	5.2 M	22.27	2.12	25.9 M	18.9 M	16.7 M	4.3 M	17.2 M	52.5 M	5.97	1.1	-3.13	202.6 M	-45.0 M	-452.3 M	9	7	4.5	0.6
759	1400/04/22	10,110	0.03	149.1 M	147.5 K	0.34	0.06	18.6 M	22.8 M	16.0 M	16.8 M	17.1 M	55.7 M	1.1	1.33	-3.49	30.6 M	-49.0 M	-516.8 M	8	7	99.5	79.0
760	1400/04/21	10,105	0.05	227.4 M	225.0 K	0.39	0.09	22.5 M	22.3 M	15.3 M	12.3 M	32.4 M	54.4 M	1.83	-1.45	-3.55	22.5 M	-286.8 M	-521.5 M	7	11	69.2	59.3
761	1400/04/20	10,100	0.05	312.4 M	309.3 K	0.5	0.13	1.7 M	30.6 M	14.6 M	34.2 M	46.9 M	54.5 M	-19.79	-1.53	-3.74	-303.0 M	-427.3 M	-524.9 M	3	9	1.7	98.7
762	1400/04/19	10,095	0.11	183.2 M	181.5 K	0.12	0.07	2.8 M	26.9 M	14.7 M	16.7 M	47.1 M	54.0 M	-6.0	-1.75	-3.67	-177.7 M	-441.5 M	-510.4 M	2	11	3.0	100.0
763	1400/04/16	10,081	0.06	295.9 M	293.4 K	0.19	0.12	46.0 M	24.9 M	14.4 M	8.5 M	61.8 M	54.4 M	5.41	-2.49	-3.79	182.6 M	-731.4 M	-516.7 M	6	11	93.4	31.7
764	1400/04/15	10,075	0.05	1.2 B	1.2 M	0.72	0.46	674.2 K	18.8 M	13.0 M	72.5 M	71.6 M	55.2 M	-107.51	-3.81	-4.24	-1.2 B	-872.7 M	-523.8 M	2	16	0.1	100.0
765	1400/04/14	10,070	0.05	946.3 M	939.7 K	0.59	0.38	67.2 M	21.0 M	13.0 M	98.0 M	62.8 M	52.7 M	-1.46	-2.99	-4.05	-680.2 M	-610.4 M	-469.5 M	3	9	21.3	93.2
766	1400/04/13	10,067	0.07	513.2 M	509.9 K	0.33	0.2	13.5 M	17.2 M	12.4 M	39.1 M	59.1 M	49.9 M	-2.91	-3.44	-4.02	-374.0 M	-583.3 M	-442.9 M	10	13	26.2	99.1
767	1400/04/12	10,065	0.19	4.6 B	4.5 M	2.26	1.91	9.5 M	15.3 M	12.7 M	80.2 M	54.2 M	49.7 M	-8.41	-3.54	-3.93	-1.6 B	-542.0 M	-419.3 M	6	21	1.3	36.9
768	1400/04/09	10,045	0.04	742.5 M	739.1 K	0.34	0.31	18.9 M	17.8 M	12.3 M	70.8 M	33.7 M	46.2 M	-3.75	-1.89	-3.75	-524.0 M	-155.5 M	-355.0 M	6	9	15.3	85.8
769	1400/04/08	10,039	0.03	1.3 B	1.3 M	0.46	0.48	22.9 M	16.2 M	13.9 M	6.7 M	46.6 M	43.8 M	3.45	-2.87	-3.15	153.1 M	-313.8 M	-315.5 M	9	8	16.0	4.1
770	1400/04/07	10,040	0.09	876.9 M	873.7 K	0.33	0.32	19.6 M	13.0 M	14.3 M	72.1 M	78.8 M	48.7 M	-3.68	-6.08	-3.41	-544.6 M	-732.4 M	-370.9 M	9	10	20.1	82.2
771	1400/04/06	10,033	0.06	309.6 M	308.6 K	0.1	0.11	4.9 M	11.7 M	14.1 M	16.2 M	69.2 M	46.4 M	-3.34	-5.93	-3.29	-167.5 M	-636.6 M	-372.8 M	9	13	14.1	68.2
772	1400/04/05	10,030	0.2	6.8 B	6.8 M	3.81	2.75	20.6 M	12.5 M	14.1 M	6.5 M	86.4 M	44.3 M	3.18	-6.93	-3.14	305.2 M	-775.8 M	-372.0 M	18	10	5.4	0.9
773	1400/04/02	10,010	0.05	1.7 B	1.7 M	0.3	0.66	12.8 M	9.2 M	17.8 M	103.9 M	85.8 M	44.3 M	-8.1	-9.29	-2.49	-1.3 B	-877.4 M	-373.7 M	19	15	14.4	92.1
774	1400/04/01	10,006	-1.47	4.2 B	4.2 M	0.83	1.73	7.2 M	6.2 M	24.7 M	190.2 M	80.2 M	39.6 M	-26.34	-12.98	-1.6	-1.9 B	-831.9 M	-267.7 M	21	11	3.6	49.4
775	1400/03/31	10,157	0.07	84.7 M	83.4 K	0.02	0.03	4.7 M	3.5 M	27.1 M	9.4 M	42.3 M	35.6 M	-1.98	-11.98	-1.32	-65.7 M	-456.2 M	-206.3 M	4	9	22.4	100.0
776	1400/03/30	10,150	0.05	2.8 B	2.8 M	0.6	1.04	1.0 M	2.6 M	25.0 M	96.0 M	41.7 M	36.7 M	-94.59	-15.85	-1.47	-863.2 M	-452.1 M	-208.0 M	1	9	0.0	30.9
777	1400/03/29	10,145	0.19	202.9 M	200.0 K	0.04	0.08	0.0	4.0 M	27.5 M	16.9 M	28.3 M	35.0 M	0.0	-7.16	-1.28	-202.9 M	-282.1 M	-172.1 M	0	12	0.0	100.0
778	1400/03/26	10,130	0.05	21.6 B	21.4 M	64.1	13.34	760.1 K	3.4 M	27.1 M	83.8 M	30.5 M	35.9 M	-110.19	-9.0	-1.32	-1.1 B	-302.5 M	-158.2 M	2	13	0.0	5.0
779	1400/03/25	10,125	0.05	1.1 B	1.1 M	1.82	0.56	4.1 M	6.3 M	27.1 M	7.2 M	11.9 M	32.4 M	-1.76	-1.89	-1.19	-61.7 M	-77.0 M	-104.2 M	6	12	2.2	7.7
780	1400/03/24	10,120	0.03	52.8 M	52.2 K	0.08	0.02	1.8 M	6.4 M	26.8 M	5.9 M	13.4 M	33.0 M	-3.23	-2.09	-1.23	-45.6 M	-78.9 M	-98.9 M	4	9	13.8	100.0
781	1400/03/23	10,119	0.1	39.2 M	38.7 K	0.04	0.02	8.7 M	12.0 M	27.0 M	6.5 M	19.4 M	39.3 M	1.33	-1.61	-1.45	-13.2 M	-99.6 M	-162.7 M	3	6	66.4	100.0
782	1400/03/22	10,110	0.12	316.7 M	313.3 K	0.28	0.1	2.0 M	14.2 M	28.2 M	26.4 M	19.9 M	38.8 M	-13.39	-1.4	-1.38	-304.7 M	-77.3 M	-142.1 M	6	12	3.7	99.9
783	1400/03/19	10,100	0.09	159.7 M	158.2 K	0.12	0.05	13.5 M	14.1 M	28.8 M	7.8 M	23.6 M	39.1 M	1.73	-1.67	-1.36	39.9 M	-84.4 M	-124.2 M	7	7	59.3	34.3
784	1400/03/18	10,091	0.05	2.5 B	2.5 M	1.16	0.61	752.0 K	22.7 M	28.9 M	12.1 M	25.1 M	39.2 M	-16.09	-1.1	-1.36	-71.1 M	-39.2 M	-123.3 M	2	6	0.1	2.9
785	1400/03/17	10,085	0.22	434.9 M	431.2 K	0.18	0.11	28.6 M	25.2 M	29.5 M	32.4 M	48.5 M	39.2 M	-1.13	-1.92	-1.33	-148.8 M	-215.9 M	-101.1 M	5	9	32.9	67.1
786	1400/03/12	10,063	0.09	2.1 B	2.1 M	0.91	0.52	19.6 M	22.1 M	29.2 M	4.9 M	46.9 M	38.4 M	3.97	-2.12	-1.31	97.9 M	-302.7 M	-89.0 M	6	4	5.6	0.9
787	1400/03/11	10,056	0.04	383.3 M	381.2 K	0.16	0.08	3.5 M	19.2 M	28.2 M	45.6 M	37.3 M	38.3 M	-13.1	-1.95	-1.36	-340.1 M	-352.8 M	-93.5 M	7	8	6.4	95.1
788	1400/03/10	10,055	0.1	1.5 B	1.5 M	0.53	0.31	39.5 M	33.0 M	28.0 M	16.0 M	33.8 M	37.8 M	2.46	-1.02	-1.35	266.2 M	-230.5 M	-68.0 M	10	8	26.3	8.6
789	1400/03/09	10,044	0.04	6.3 B	6.2 M	3.19	1.33	27.9 M	43.8 M	26.8 M	94.9 M	34.7 M	42.8 M	-3.4	1.26	-1.59	-954.9 M	-122.8 M	-129.8 M	10	13	4.5	19.7
790	1400/03/08	10,039	0.12	1.8 B	1.8 M	0.67	0.37	15.6 M	38.6 M	26.2 M	37.4 M	35.4 M	38.1 M	-2.4	1.09	-1.46	-582.8 M	-74.3 M	-95.8 M	13	21	11.3	43.9
791	1400/03/05	10,024	0.05	1.6 B	1.6 M	0.6	0.33	5.8 M	33.3 M	26.2 M	9.2 M	34.9 M	39.0 M	-1.58	-1.05	-1.49	-152.6 M	22.2 M	-83.7 M	10	23	3.7	13.3
792	1400/03/04	10,020	0.05	1.1 B	1.1 M	0.45	0.24	87.0 M	40.4 M	28.4 M	25.6 M	45.4 M	46.1 M	3.4	-1.12	-1.63	271.6 M	24.0 M	-103.3 M	9	20	69.4	45.4
793	1400/03/03	10,014	0.05	3.4 B	3.4 M	1.83	0.68	83.5 M	33.8 M	25.0 M	28.1 M	51.8 M	48.7 M	2.97	-1.53	-1.95	804.6 M	-15.5 M	-134.8 M	13	10	31.5	8.2
794	1400/03/02	10,015	0.1	1.8 B	1.8 M	0.57	0.3	24.0 M	23.7 M	24.2 M	90.7 M	52.5 M	55.2 M	-3.78	-2.21	-2.28	-712.1 M	-177.7 M	-190.7 M	27	15	35.3	74.1
795	1400/03/01	10,010	-1.31	5.3 B	5.3 M	1.4	0.84	10.8 M	20.7 M	22.3 M	35.6 M	31.0 M	168.2 M	-3.3	-1.5	-7.55	-100.2 M	-26.7 M	-1.2 B	27	11	5.4	7.3
796	1400/02/29	10,144	0.05	1.5 B	1.5 M	0.42	0.24	66.9 M	27.8 M	22.9 M	45.1 M	57.5 M	181.0 M	1.48	-2.07	-7.9	-143.7 M	-270.9 M	-1.3 B	10	18	43.6	53.0
797	1400/02/28	10,137	0.03	461.3 M	455.0 K	0.07	0.07	15.0 M	21.0 M	20.6 M	1.3 M	50.1 M	184.3 M	11.23	-2.39	-8.93	73.9 M	-162.2 M	-1.3 B	5	1	16.3	0.3
798	1400/02/27	10,134	0.04	229.5 M	226.5 K	0.03	0.04	1.0 M	22.1 M	20.0 M	2.1 M	47.3 M	172.8 M	-2.11	-2.13	-8.63	-6.5 M	-166.4 M	-1.3 B	2	4	0.9	3.7
799	1400/02/26	10,125	0.03	8.6 B	8.5 M	0.95	1.37	9.1 M	22.7 M	20.0 M	8.2 M	45.3 M	169.2 M	1.12	-2.0	-8.47	43.2 M	-153.6 M	-1.3 B	11	7	1.2	0.7
800	1400/02/25	10,128	0.15	8.6 B	8.5 M	1.16	1.46	16.4 M	29.5 M	19.5 M	142.0 M	46.9 M	169.1 M	-8.66	-1.59	-8.67	-1.3 B	-87.6 M	-1.3 B	6	10	1.1	16.6
801	1400/02/22	10,111	0.06	420.1 M	415.4 K	0.06	0.07	46.2 M	29.4 M	19.5 M	2.0 M	14.6 M	161.3 M	22.79	2.02	-8.28	399.8 M	195.2 M	-1.3 B	9	8	99.0	3.9
802	1400/02/21	10,105	0.05	17.2 B	17.0 M	2.54	3.35	22.6 M	21.7 M	18.2 M	21.1 M	16.5 M	169.6 M	1.07	1.32	-9.33	52.9 M	116.9 M	-1.5 B	7	5	0.9	0.6
803	1400/02/20	10,101	0.05	4.7 B	4.7 M	0.67	0.95	20.5 M	19.5 M	17.8 M	18.6 M	15.3 M	166.0 M	1.1	1.27	-9.33	57.5 M	140.6 M	-1.5 B	11	9	4.8	3.6
804	1400/02/19	10,095	0.02	13.9 B	13.8 M	2.98	3.24	36.4 M	18.0 M	17.5 M	5.5 M	46.7 M	171.1 M	6.65	-2.6	-9.77	373.3 M	-65.1 M	-1.6 B	11	5	2.9	0.2
805	1400/02/18	10,090	0.16	426.8 M	422.8 K	0.07	0.1	23.9 M	14.0 M	17.0 M	20.5 M	43.2 M	166.5 M	1.17	-3.09	-9.82	92.7 M	-194.7 M	-1.6 B	15	13	84.1	62.3
806	1400/02/15	10,078	0.14	561.8 M	557.6 K	0.1	0.13	4.8 M	10.6 M	16.2 M	8.9 M	54.9 M	172.1 M	-1.85	-5.2	-10.61	8.3 M	-281.2 M	-1.6 B	11	5	9.4	7.9
807	1400/02/13	10,063	0.0	14.2 B	14.1 M	4.71	3.86	12.3 M	19.6 M	16.7 M	503.5 K	71.2 M	175.5 M	24.36	-3.64	-10.54	171.2 M	-392.1 M	-1.6 B	14	1	1.2	0.0
808	1400/02/12	10,065	0.09	6.1 B	6.1 M	1.68	1.79	10.4 M	18.8 M	17.0 M	177.4 M	69.1 M	169.9 M	-17.08	-3.67	-10.01	-970.7 M	-497.7 M	-1.7 B	9	6	1.5	17.4
809	1400/02/11	10,054	0.14	2.0 B	2.0 M	0.27	0.6	14.8 M	33.0 M	18.3 M	25.8 M	70.2 M	165.2 M	-1.74	-2.13	-9.04	-275.1 M	-366.4 M	-1.7 B	11	17	8.2	21.9
810	1400/02/08	10,038	0.02	5.4 B	5.4 M	0.62	1.78	10.0 M	26.5 M	17.8 M	61.4 M	469.4 M	172.8 M	-6.14	-17.7	-9.71	-339.8 M	-4.5 B	-1.7 B	9	7	1.6	7.9
811	1400/02/07	10,032	0.01	1.1 B	1.1 M	0.13	0.36	73.7 M	25.0 M	17.3 M	98.8 M	474.4 M	169.9 M	-1.34	-18.95	-9.81	-545.9 M	-4.8 B	-1.7 B	6	10	40.6	90.8
812	1400/02/06	10,030	0.05	396.2 M	395.0 K	0.04	0.13	4.3 M	20.3 M	19.8 M	49.5 M	449.8 M	164.6 M	-11.39	-22.12	-8.3	-357.1 M	-4.7 B	-1.6 B	9	8	9.9	100.0
813	1400/02/05	10,028	0.08	9.2 B	9.2 M	1.26	3.47	56.4 M	20.2 M	17.6 M	147.8 M	409.4 M	162.7 M	-2.62	-20.27	-9.24	-314.2 M	-4.7 B	-1.6 B	18	9	11.0	14.4
814	1400/02/04	10,025	0.24	20.8 B	20.8 M	5.5	10.49	4.0 M	7.9 M	14.0 M	1.2 B	395.2 M	153.2 M	-307.22	-50.04	-10.97	-20.7 B	-4.7 B	-1.6 B	21	17	0.4	99.9
815	1400/02/01	10,003	-1.39	12.2 B	12.2 M	8.24	8.62	13.6 M	8.6 M	45.9 M	234.9 M	65.1 M	71.4 M	-17.29	-7.53	-1.55	-2.3 B	-601.6 M	-286.4 M	20	11	2.2	21.1
816	1400/01/31	10,143	0.0	488.4 M	481.5 K	0.24	0.32	14.9 M	7.1 M	46.9 M	7.5 M	24.4 M	61.3 M	1.98	-3.44	-1.31	-8.3 M	-215.9 M	-200.3 M	5	11	15.2	16.9
817	1400/01/30	10,141	-0.02	1.5 B	1.5 M	0.83	1.0	1.1 M	7.9 M	48.5 M	14.1 M	71.4 M	65.5 M	-12.27	-9.09	-1.35	-174.2 M	-806.2 M	-229.7 M	8	13	0.6	12.2
818	1400/01/29	10,140	0.02	1.7 B	1.7 M	0.99	0.89	3.8 M	9.5 M	49.2 M	8.5 M	77.5 M	67.0 M	-2.25	-8.13	-1.36	-56.3 M	-839.8 M	-230.6 M	3	8	0.6	3.9
819	1400/01/28	10,111	-0.06	3.0 B	3.0 M	2.4	1.61	4.9 M	10.2 M	48.6 M	53.1 M	97.3 M	67.7 M	-10.73	-9.5	-1.39	-456.8 M	-1.1 B	-268.3 M	15	10	2.5	17.6
820	1400/01/25	10,120	0.18	780.6 M	771.5 K	0.68	0.41	15.5 M	17.0 M	51.4 M	36.7 M	90.0 M	67.1 M	-2.37	-5.31	-1.31	-383.9 M	-1.0 B	-267.0 M	6	13	11.9	61.1
821	1400/01/24	10,122	0.08	3.1 B	3.1 M	4.12	1.51	14.9 M	16.0 M	52.9 M	182.0 M	97.0 M	63.0 M	-12.2	-6.06	-1.19	-3.0 B	-1.0 B	-304.4 M	9	17	4.3	100.0
822	1400/01/23	10,110	0.03	401.5 M	397.0 K	0.39	0.17	9.8 M	14.6 M	52.9 M	36.5 M	74.7 M	53.8 M	-3.73	-5.11	-1.02	-342.3 M	-626.4 M	-181.2 M	6	11	14.6	99.9
823	1400/01/22	10,108	0.02	1.5 B	1.5 M	1.73	0.64	11.9 M	16.1 M	52.8 M	139.1 M	83.6 M	57.9 M	-11.67	-5.19	-1.1	-1.5 B	-745.6 M	-241.8 M	5	11	3.9	100.0
824	1400/01/21	10,110	0.21	454.7 M	449.9 K	0.54	0.19	27.6 M	22.5 M	54.2 M	21.8 M	70.1 M	58.4 M	1.27	-3.12	-1.08	-12.9 M	-552.8 M	-253.8 M	9	12	54.6	57.4
825	1400/01/18	10,092	0.1	241.2 M	239.1 K	0.29	0.1	3.8 M	16.3 M	52.8 M	40.2 M	79.1 M	59.3 M	-10.5	-4.86	-1.12	-229.8 M	-582.2 M	-263.2 M	3	6	4.8	100.0
826	1400/01/17	10,080	0.01	1.1 B	1.1 M	1.37	0.47	756.2 K	13.9 M	53.1 M	154.1 M	72.2 M	60.5 M	-203.83	-5.18	-1.14	-1.1 B	-556.3 M	-271.9 M	3	7	0.2	95.6
827	1400/01/16	10,080	0.05	1.7 B	1.7 M	2.12	0.74	16.2 M	30.8 M	51.1 M	76.3 M	48.2 M	56.9 M	-4.71	-1.57	-1.11	-938.6 M	-169.2 M	-227.1 M	8	14	7.5	62.0
828	1400/01/15	10,073	0.02	856.4 M	850.0 K	1.24	0.37	35.0 M	19.5 M	51.6 M	77.8 M	52.6 M	56.6 M	-2.23	-2.7	-1.1	-506.2 M	-220.5 M	-198.8 M	10	11	40.8	99.9
829	1400/01/14	10,069	0.14	246.9 M	245.2 K	0.12	0.11	7.0 M	16.3 M	51.3 M	39.4 M	38.2 M	55.5 M	-5.63	-2.35	-1.08	-159.5 M	-149.3 M	-183.4 M	11	6	31.2	95.8
830	1400/01/11	10,059	0.06	155.2 M	154.3 K	0.07	0.07	4.6 M	85.1 M	55.5 M	17.2 M	52.1 M	53.8 M	-3.79	1.63	1.03	-100.5 M	1.1 B	-127.9 M	12	9	35.2	100.0
831	1400/01/10	10,053	0.13	1.1 B	1.1 M	0.46	0.48	80.8 M	85.6 M	56.9 M	16.0 M	53.9 M	53.2 M	5.06	1.59	1.07	859.0 M	974.1 M	-147.3 M	13	12	92.9	16.9
832	1400/01/08	10,040	0.05	1.7 B	1.7 M	0.72	0.67	5.6 M	85.0 M	55.0 M	85.5 M	66.9 M	53.0 M	-15.23	1.27	1.04	-1.2 B	683.0 M	-135.8 M	46	17	15.5	87.3
833	1400/01/07	10,036	-0.92	256.1 M	255.2 K	0.06	0.1	8.0 M	144.1 M	57.8 M	15.9 M	56.5 M	58.7 M	-1.99	2.55	-1.01	-150.5 M	883.6 M	-186.0 M	13	16	40.4	99.2
834	1399/12/27	10,135	0.12	7.3 B	7.2 M	2.19	3.11	419.0 M	154.5 M	56.8 M	147.1 M	64.8 M	60.8 M	2.85	2.38	-1.07	5.9 B	751.4 M	-170.9 M	17	8	98.2	16.2
835	1399/12/26	10,123	0.04	1.0 B	1.0 M	0.31	0.45	9.0 M	28.1 M	31.2 M	41.0 M	52.4 M	63.9 M	-4.55	-1.87	-2.05	-589.4 M	-524.1 M	-574.3 M	12	17	10.3	66.7
836	1399/12/25	10,120	0.06	2.2 B	2.2 M	0.54	0.92	71.3 M	39.9 M	32.3 M	89.8 M	45.3 M	63.1 M	-1.26	-1.13	-1.95	-596.6 M	-632.5 M	-548.5 M	8	13	25.6	52.3
837	1399/12/24	10,110	0.02	918.5 M	908.2 K	0.17	0.25	3.7 M	24.1 M	33.4 M	26.3 M	37.7 M	60.5 M	-7.11	-1.56	-1.81	-192.0 M	-612.5 M	-485.3 M	5	8	2.0	22.9
838	1399/12/23	10,100	0.12	11.2 B	11.1 M	3.21	2.67	21.3 M	25.3 M	35.3 M	51.2 M	49.4 M	62.7 M	-2.41	-1.95	-1.78	-811.7 M	-884.6 M	-544.4 M	10	20	1.9	9.2
839	1399/12/20	10,088	0.0	1.1 B	1.1 M	0.34	0.25	40.2 M	34.4 M	36.5 M	48.0 M	60.4 M	61.6 M	-1.19	-1.75	-1.69	-430.5 M	-1.1 B	-476.3 M	6	14	21.5	59.7
840	1399/12/19	10,085	0.05	1.4 B	1.4 M	0.42	0.31	78.3 M	24.7 M	36.1 M	31.8 M	59.9 M	69.9 M	2.46	-2.43	-1.94	-1.1 B	-1.0 B	-608.0 M	3	43	17.2	100.0
841	1399/12/18	10,079	-0.02	5.9 B	5.9 M	2.8	1.41	5.8 M	27.3 M	35.3 M	33.6 M	80.7 M	74.4 M	-5.82	-2.95	-2.11	-496.7 M	-872.8 M	-566.5 M	7	16	0.7	9.1
842	1399/12/17	10,081	0.04	7.0 B	6.9 M	8.1	1.72	16.3 M	24.5 M	36.3 M	120.2 M	83.7 M	74.7 M	-7.37	-3.42	-2.06	-1.6 B	-809.7 M	-550.8 M	8	14	1.9	24.1
843	1399/12/16	10,078	0.13	2.0 B	2.0 M	3.74	0.43	79.4 M	27.4 M	37.3 M	119.3 M	73.5 M	73.7 M	-1.5	-2.68	-1.98	-1.7 B	-573.5 M	-532.5 M	4	17	15.7	100.0
844	1399/12/13	10,064	0.05	316.2 M	314.2 K	0.45	0.06	9.6 M	22.5 M	39.7 M	35.1 M	53.6 M	67.5 M	-3.67	-2.38	-1.7	-201.3 M	-271.4 M	-372.6 M	12	9	36.3	100.0
845	1399/12/12	10,059	0.03	1.0 B	994.5 K	1.64	0.19	46.0 M	40.3 M	40.2 M	77.0 M	45.9 M	66.1 M	-1.67	-1.14	-1.65	-402.4 M	-40.8 M	-365.3 M	13	13	59.8	100.0
846	1399/12/11	10,059	0.1	248.6 M	247.3 K	0.3	0.05	5.0 M	34.3 M	42.5 M	24.6 M	32.8 M	63.5 M	-4.95	1.05	-1.49	-181.1 M	-58.0 M	-302.9 M	13	10	26.0	98.8
847	1399/12/10	10,055	0.11	705.1 M	701.7 K	0.49	0.12	33.7 M	48.2 M	44.9 M	75.0 M	30.5 M	62.6 M	-2.23	1.58	-1.39	-372.2 M	196.0 M	-278.9 M	9	9	43.0	95.8
848	1399/12/09	10,046	0.14	437.3 M	435.3 K	0.26	0.07	19.4 M	36.3 M	45.5 M	48.0 M	62.4 M	60.4 M	-2.47	-1.72	-1.33	-200.0 M	-169.4 M	-256.6 M	7	7	31.1	76.8
849	1399/12/06	10,031	0.08	1.1 B	1.1 M	0.55	0.14	93.9 M	35.8 M	48.6 M	6.8 M	62.5 M	59.4 M	13.8	-1.75	-1.22	951.6 M	-99.2 M	-178.9 M	11	12	95.6	7.6
850	1399/12/05	10,020	-0.01	566.5 M	565.2 K	0.29	0.07	10.9 M	30.1 M	44.8 M	28.3 M	90.9 M	65.7 M	-2.59	-3.02	-1.47	-488.5 M	-713.9 M	-326.4 M	7	20	13.5	99.7
851	1399/12/04	10,020	0.06	1.4 B	1.4 M	0.52	0.18	51.7 M	31.4 M	45.0 M	15.6 M	93.2 M	67.9 M	3.3	-2.97	-1.51	1.1 B	-630.7 M	-323.2 M	25	13	92.8	14.6
852	1399/12/03	10,019	0.17	3.7 B	3.7 M	0.53	0.47	20.9 M	32.2 M	52.8 M	176.6 M	97.5 M	66.9 M	-8.47	-3.03	-1.27	-2.2 B	-715.1 M	-248.5 M	47	18	26.5	86.0
853	1399/12/02	10,002	-1.38	1.7 B	1.7 M	0.15	0.21	31.0 M	44.9 M	62.0 M	56.5 M	73.3 M	58.8 M	-1.82	-1.63	1.05	151.0 M	-549.9 M	-51.5 M	34	16	63.7	54.6
854	1399/11/29	10,150	0.1	2.6 B	2.5 M	0.22	0.31	29.6 M	55.3 M	65.9 M	186.0 M	67.7 M	57.7 M	-6.28	-1.22	1.14	-2.1 B	-470.4 M	122.5 M	10	13	11.6	94.6
855	1399/11/28	10,142	0.07	403.7 M	398.1 K	0.03	0.05	33.6 M	59.0 M	65.9 M	23.4 M	77.4 M	54.1 M	1.43	-1.31	1.22	-72.8 M	-658.7 M	197.6 M	9	16	74.9	92.9
856	1399/11/27	10,135	0.05	5.1 B	5.0 M	0.45	0.51	115.5 M	59.9 M	66.0 M	15.8 M	82.3 M	53.8 M	7.33	-1.37	1.23	667.0 M	-704.3 M	224.4 M	7	9	16.0	2.8
857	1399/11/26	10,128	0.03	25.8 B	25.5 M	3.75	2.95	84.0 M	46.4 M	65.8 M	78.2 M	81.4 M	54.7 M	1.07	-1.75	1.2	-1.4 B	-874.5 M	234.1 M	6	24	2.0	7.3
858	1399/11/25	10,123	0.2	21.4 B	21.1 M	3.85	2.72	46.5 M	40.1 M	64.3 M	16.3 M	86.7 M	50.9 M	2.86	-2.16	1.26	548.5 M	-837.1 M	313.6 M	16	12	3.5	0.9
859	1399/11/21	10,105	0.07	6.1 B	6.0 M	0.86	0.79	505.2 K	57.4 M	64.6 M	255.4 M	83.9 M	56.0 M	-505.49	-1.46	1.15	-3.1 B	-649.4 M	210.4 M	2	12	0.0	50.3
860	1399/11/20	10,095	0.0	1.8 B	1.8 M	0.26	0.24	19.9 M	51.3 M	63.9 M	33.4 M	38.2 M	56.0 M	-1.68	1.34	1.14	-301.1 M	-47.9 M	251.6 M	5	12	5.4	21.8
861	1399/11/19	10,099	0.13	739.4 M	732.4 K	0.1	0.1	45.9 M	64.1 M	64.2 M	26.8 M	37.2 M	59.3 M	1.71	1.72	1.08	-183.7 M	181.4 M	227.5 M	3	12	18.6	43.5
862	1399/11/18	10,090	0.19	4.3 B	4.2 M	0.55	0.56	47.7 M	63.2 M	63.7 M	98.0 M	35.2 M	65.3 M	-2.05	1.79	-1.03	-1.2 B	277.9 M	119.7 M	8	16	8.9	36.7
863	1399/11/15	10,070	0.0	14.7 B	14.6 M	2.75	2.13	79.3 M	62.5 M	63.5 M	1.6 M	20.8 M	65.8 M	50.18	3.01	-1.04	1.5 B	530.1 M	96.9 M	19	12	10.3	0.1
864	1399/11/14	10,070	-0.04	13.8 B	13.7 M	1.29	1.8	10.2 M	61.6 M	60.6 M	11.5 M	26.3 M	65.1 M	-1.12	2.34	-1.07	-55.7 M	503.4 M	14.4 M	8	12	0.6	1.0
865	1399/11/13	10,067	-0.03	1.3 B	1.3 M	0.12	0.17	86.0 M	56.6 M	60.4 M	29.6 M	51.4 M	65.7 M	2.9	1.1	-1.09	845.6 M	114.8 M	20.3 M	15	15	100.0	34.5
866	1399/11/12	10,069	0.22	2.6 B	2.6 M	0.25	0.34	54.2 M	47.0 M	56.0 M	19.9 M	56.8 M	66.4 M	2.73	-1.21	-1.19	298.4 M	-139.1 M	-41.2 M	11	15	22.7	11.3
867	1399/11/11	10,056	0.16	6.1 B	6.1 M	0.61	0.82	50.2 M	73.4 M	62.7 M	34.0 M	54.9 M	86.7 M	1.48	1.34	-1.38	75.2 M	317.7 M	-219.5 M	13	17	10.6	9.4
868	1399/11/08	10,040	0.08	2.8 B	2.8 M	0.26	0.37	72.7 M	79.2 M	63.2 M	33.1 M	56.5 M	87.4 M	2.19	1.4	-1.38	1.4 B	650.8 M	-200.8 M	25	14	65.5	16.7
869	1399/11/07	10,028	-0.02	40.3 B	40.2 M	11.42	7.3	13.4 M	73.6 M	61.8 M	131.0 M	56.4 M	88.3 M	-9.77	1.3	-1.43	-2.0 B	1.1 B	-273.9 M	17	17	0.6	5.5
870	1399/11/06	10,030	0.0	749.2 M	747.0 K	0.16	0.14	29.5 M	77.5 M	70.0 M	57.6 M	48.5 M	82.4 M	-1.95	1.6	-1.18	-423.8 M	1.4 B	-62.2 M	11	13	43.4	99.9
871	1399/11/05	10,031	0.08	3.3 B	3.3 M	0.31	0.61	164.5 M	78.3 M	68.5 M	28.3 M	41.0 M	83.0 M	5.81	1.91	-1.21	2.6 B	1.6 B	-73.0 M	20	25	99.1	21.3
872	1399/11/04	10,018	0.14	3.2 B	3.2 M	0.32	0.57	82.8 M	66.6 M	59.7 M	45.2 M	46.6 M	90.0 M	1.83	1.43	-1.51	1.7 B	1.2 B	-272.8 M	33	22	84.7	30.8
873	1399/11/01	10,005	-1.33	5.4 B	5.4 M	0.56	0.94	64.3 M	59.0 M	53.9 M	37.7 M	40.8 M	92.1 M	1.71	1.45	-1.71	3.6 B	910.8 M	-382.4 M	67	18	80.1	12.6
874	1399/10/30	10,149	0.09	5.0 B	4.9 M	0.53	0.62	35.0 M	51.0 M	47.6 M	129.9 M	61.5 M	94.1 M	-3.71	-1.21	-1.98	-619.2 M	-118.6 M	-595.0 M	12	8	8.4	20.7
875	1399/10/29	10,139	0.14	6.7 B	6.6 M	0.8	0.86	43.8 M	51.5 M	46.1 M	5.2 M	91.2 M	90.7 M	8.34	-1.77	-1.97	462.1 M	-442.9 M	-559.7 M	12	12	7.8	0.9
876	1399/10/27	10,123	0.02	32.9 B	32.5 M	14.5	5.16	82.2 M	52.6 M	46.3 M	48.6 M	116.0 M	93.2 M	1.69	-2.21	-2.01	862.3 M	-691.8 M	-588.8 M	17	11	4.2	1.6
877	1399/10/24	10,122	0.1	698.2 M	689.8 K	0.28	0.11	39.4 M	39.0 M	43.6 M	20.9 M	131.8 M	100.1 M	1.89	-3.38	-2.29	217.4 M	-1.3 B	-726.2 M	14	16	79.0	47.8
878	1399/10/23	10,115	0.06	3.5 B	3.5 M	1.89	0.51	37.9 M	37.2 M	42.7 M	127.2 M	151.7 M	103.0 M	-3.35	-4.07	-2.41	-1.5 B	-1.7 B	-751.3 M	7	14	7.6	50.7
879	1399/10/22	10,101	-0.03	3.2 B	3.1 M	0.45	0.46	40.5 M	29.8 M	43.0 M	356.1 M	119.8 M	98.7 M	-8.79	-4.03	-2.3	-2.2 B	-1.4 B	-716.0 M	15	8	19.3	90.3
880	1399/10/21	10,105	0.06	1.4 B	1.4 M	0.2	0.2	47.4 M	25.2 M	42.5 M	139.3 M	79.7 M	96.5 M	-2.94	-3.16	-2.27	-782.4 M	-973.1 M	-759.9 M	7	8	23.5	78.8
881	1399/10/20	10,098	0.13	2.6 B	2.5 M	0.33	0.29	25.4 M	17.5 M	56.6 M	131.1 M	67.3 M	122.1 M	-5.16	-3.85	-2.16	-2.3 B	-893.4 M	-965.8 M	6	19	6.0	97.4
882	1399/10/17	10,084	0.03	1.9 B	1.9 M	0.25	0.2	26.4 M	58.3 M	54.1 M	104.4 M	120.0 M	149.3 M	-3.95	-2.06	-2.76	-1.6 B	-1.1 B	-1.4 B	5	17	7.0	94.6
883	1399/10/16	10,079	0.04	277.9 M	275.7 K	0.04	0.03	9.6 M	61.0 M	118.6 M	14.6 M	110.0 M	150.1 M	-1.52	-1.81	-1.27	-162.8 M	-660.6 M	-513.1 M	12	19	41.4	100.0
884	1399/10/15	10,075	0.05	29.1 B	28.9 M	12.87	3.32	27.0 M	66.8 M	123.2 M	26.3 M	126.9 M	179.8 M	1.02	-1.9	-1.46	61.8 M	-650.0 M	-868.7 M	14	12	1.3	1.1
885	1399/10/14	10,070	0.05	688.2 M	683.5 K	0.3	0.07	11.8 M	100.9 M	125.2 M	43.7 M	122.1 M	192.0 M	-3.69	-1.21	-1.53	-383.7 M	-214.9 M	-1.1 B	23	15	39.6	95.3
886	1399/10/13	10,063	0.09	6.5 B	6.4 M	4.8	0.73	199.1 M	112.0 M	132.5 M	403.3 M	132.0 M	199.6 M	-2.03	-1.18	-1.51	-3.3 B	-266.4 M	-1.2 B	16	16	49.4	100.0
887	1399/10/10	10,055	0.1	640.4 M	636.9 K	0.23	0.07	62.1 M	62.1 M	127.1 M	12.3 M	56.6 M	179.5 M	5.06	1.1	-1.41	448.6 M	104.2 M	-1.1 B	9	9	87.3	17.2
888	1399/10/09	10,045	0.05	802.7 M	799.1 K	0.21	0.09	38.9 M	47.3 M	126.0 M	41.8 M	62.4 M	183.6 M	-1.07	-1.32	-1.46	-109.5 M	-75.7 M	-1.2 B	9	11	43.6	57.3
889	1399/10/08	10,039	0.04	2.7 B	2.7 M	0.2	0.3	226.9 M	39.1 M	126.1 M	18.5 M	65.7 M	185.6 M	12.29	-1.68	-1.47	2.2 B	-177.9 M	-1.2 B	11	14	92.6	9.6
890	1399/10/07	10,036	0.06	769.6 M	766.9 K	0.06	0.08	8.6 M	14.4 M	118.0 M	70.0 M	71.1 M	183.9 M	-8.16	-4.93	-1.56	-641.0 M	-607.7 M	-1.4 B	15	11	16.7	100.0
891	1399/10/06	10,028	0.16	1.8 B	1.8 M	0.13	0.18	20.1 M	18.4 M	122.9 M	119.7 M	68.3 M	194.6 M	-5.96	-3.7	-1.58	-1.4 B	-503.7 M	-1.9 B	19	15	21.2	100.0
892	1399/10/03	10,018	0.08	7.8 B	7.7 M	0.59	0.82	9.3 M	18.1 M	128.9 M	53.8 M	81.2 M	206.4 M	-5.79	-4.48	-1.6	-450.8 M	-598.0 M	-2.1 B	21	12	2.5	8.3
893	1399/10/02	10,011	0.06	6.0 B	6.0 M	0.43	0.64	13.1 M	22.1 M	132.9 M	62.4 M	81.7 M	203.0 M	-4.75	-3.7	-1.53	-620.5 M	-564.8 M	-2.1 B	24	15	5.2	15.5
894	1399/10/01	10,011	-1.41	50.4 B	50.4 M	11.21	6.86	20.1 M	28.3 M	132.9 M	33.5 M	79.6 M	209.2 M	-1.66	-2.81	-1.57	88.1 M	-602.6 M	-2.4 B	21	10	0.8	0.7
895	1399/09/30	10,164	0.24	876.3 M	862.9 K	0.14	0.12	50.0 M	32.0 M	145.3 M	52.1 M	114.9 M	202.3 M	-1.04	-3.59	-1.39	-121.1 M	-1.2 B	-2.8 B	8	10	45.6	59.5
896	1399/09/29	10,140	0.11	5.0 B	5.0 M	0.43	0.5	20.9 M	116.5 M	142.6 M	278.3 M	222.4 M	197.3 M	-13.35	-1.91	-1.38	-1.9 B	-2.2 B	-2.8 B	3	7	1.2	38.6
897	1399/09/26	10,126	0.07	3.3 B	3.2 M	0.22	0.32	24.3 M	87.9 M	127.5 M	56.1 M	276.3 M	249.7 M	-2.31	-3.14	-1.96	-284.8 M	-4.0 B	-4.5 B	16	12	11.8	20.5
898	1399/09/25	10,120	0.05	10.0 B	9.9 M	0.69	1.03	57.2 M	408.9 M	125.5 M	57.7 M	270.6 M	244.2 M	-1.01	1.51	-1.95	-809.5 M	-751.3 M	-4.7 B	3	17	1.7	9.8
899	1399/09/24	10,115	0.05	3.5 B	3.5 M	0.24	0.36	25.0 M	411.2 M	124.2 M	175.9 M	354.3 M	249.0 M	-7.04	1.16	-2.0	-3.1 B	-2.0 B	-4.8 B	9	19	6.4	94.6
900	1399/09/23	10,110	0.08	9.4 B	9.3 M	0.63	0.9	346.9 M	422.6 M	131.9 M	533.2 M	378.5 M	244.8 M	-1.54	1.12	-1.86	-4.9 B	-2.3 B	-4.7 B	12	17	44.4	96.7
901	1399/09/22	10,100	0.07	31.7 B	31.4 M	3.69	3.51	8.5 M	382.8 M	145.9 M	426.0 M	316.4 M	230.3 M	-50.19	1.21	-1.58	-10.9 B	-1.9 B	-3.9 B	18	26	0.5	34.9
902	1399/09/19	10,090	0.01	20.4 B	20.2 M	4.08	2.52	1.2 B	561.2 M	157.7 M	123.7 M	229.1 M	213.3 M	10.02	2.45	-1.35	16.0 B	242.4 M	-3.2 B	15	21	91.1	12.7
903	1399/09/18	10,091	0.03	8.0 B	7.9 M	2.15	1.04	99.8 M	24.1 M	95.9 M	631.2 M	245.2 M	213.0 M	-6.32	-10.16	-2.22	-7.3 B	-3.4 B	-3.9 B	3	12	3.8	94.9
904	1399/09/17	10,090	0.02	5.0 B	4.9 M	1.52	0.65	4.6 M	12.2 M	91.7 M	281.7 M	156.2 M	196.5 M	-60.89	-12.85	-2.14	-4.5 B	-2.1 B	-3.5 B	7	16	0.7	90.8
905	1399/09/16	10,085	0.11	9.1 B	9.0 M	2.23	1.22	8.7 M	16.5 M	105.2 M	189.4 M	97.4 M	191.7 M	-21.9	-5.91	-1.82	-3.0 B	-1.3 B	-3.1 B	7	16	0.7	33.4
906	1399/09/15	10,070	0.18	456.6 M	453.2 K	0.09	0.06	46.3 M	19.1 M	107.1 M	12.1 M	145.6 M	188.8 M	3.81	-7.62	-1.76	-65.3 M	-3.0 B	-2.9 B	2	13	20.3	34.6
907	1399/09/12	10,054	0.05	2.5 B	2.5 M	0.52	0.33	20.8 M	20.5 M	111.5 M	158.7 M	193.6 M	190.0 M	-7.63	-9.42	-1.7	-2.2 B	-4.0 B	-2.8 B	8	15	6.6	93.9
908	1399/09/11	10,050	0.06	1.6 B	1.5 M	0.28	0.2	2.1 M	18.2 M	112.0 M	85.7 M	174.9 M	192.9 M	-40.52	-9.61	-1.72	-844.3 M	-3.9 B	-2.9 B	6	10	0.8	55.3
909	1399/09/10	10,045	0.05	2.7 B	2.7 M	0.39	0.33	23.3 M	14.0 M	109.5 M	36.2 M	187.7 M	197.8 M	-1.56	-13.44	-1.81	-524.6 M	-4.8 B	-3.0 B	7	19	6.1	25.7
910	1399/09/09	10,040	0.05	13.0 B	12.9 M	2.79	1.68	19.9 M	34.7 M	108.6 M	229.8 M	186.1 M	209.0 M	-11.52	-5.36	-1.93	-11.4 B	-6.2 B	-3.3 B	6	50	0.9	88.4
911	1399/09/08	10,034	0.15	5.1 B	5.1 M	0.34	0.67	32.2 M	33.6 M	106.1 M	424.9 M	150.8 M	201.6 M	-13.21	-4.49	-1.9	-4.8 B	-4.2 B	-2.8 B	8	12	5.0	99.8
912	1399/09/05	10,020	0.05	2.0 B	2.0 M	0.13	0.26	14.1 M	30.8 M	104.5 M	82.2 M	276.2 M	191.5 M	-5.83	-8.97	-1.83	-1.8 B	-10.2 B	-2.7 B	15	24	10.7	100.0
913	1399/09/04	10,018	0.1	5.4 B	5.4 M	0.36	0.63	2.7 M	29.7 M	105.1 M	205.4 M	269.5 M	193.1 M	-76.64	-9.08	-1.84	-5.3 B	-10.7 B	-2.6 B	22	26	1.1	99.4
914	1399/09/03	10,018	0.14	9.2 B	9.2 M	0.64	1.13	128.5 M	36.3 M	106.6 M	139.1 M	271.4 M	203.3 M	-1.08	-7.47	-1.91	-7.5 B	-10.4 B	-3.0 B	12	65	16.8	98.6
915	1399/09/02	10,003	0.03	1.7 B	1.6 M	0.09	0.2	18.3 M	61.4 M	102.5 M	62.1 M	296.3 M	206.3 M	-3.4	-4.83	-2.01	-1.4 B	-9.1 B	-2.7 B	10	26	11.1	97.9
916	1399/09/01	10,000	-0.99	55.9 B	55.9 M	7.45	9.56	25.0 M	140.7 M	107.7 M	664.6 M	315.6 M	212.0 M	-26.57	-2.24	-1.97	-35.1 B	-6.5 B	-2.4 B	31	54	1.4	64.2
917	1399/08/28	10,100	0.18	4.4 B	4.4 M	0.63	0.7	11.3 M	180.7 M	113.8 M	116.8 M	117.4 M	149.9 M	-10.36	1.54	-1.32	-4.2 B	1.1 B	-670.5 M	18	38	4.6	100.0
918	1399/08/27	10,090	0.43	3.6 B	3.5 M	0.56	0.54	5.2 M	204.2 M	123.8 M	198.1 M	106.0 M	148.5 M	-37.97	1.93	-1.2	-3.5 B	2.4 B	-238.7 M	4	18	0.6	100.0
919	1399/08/26	10,050	0.19	6.0 B	5.9 M	0.98	0.89	157.4 M	188.7 M	124.6 M	151.8 M	70.3 M	145.0 M	1.04	2.68	-1.16	-1.1 B	3.1 B	26.0 M	28	36	74.0	91.8
920	1399/08/25	10,048	0.06	20.5 B	20.4 M	7.57	2.97	283.3 M	217.2 M	118.9 M	18.0 M	19.9 M	139.2 M	15.7	10.9	-1.17	11.7 B	4.1 B	160.7 M	42	11	58.1	1.0
921	1399/08/24	10,045	0.17	3.3 B	3.3 M	1.18	0.48	186.3 M	151.2 M	97.1 M	18.9 M	28.4 M	138.2 M	9.86	5.33	-1.42	2.9 B	2.0 B	-459.5 M	17	16	96.3	9.2
922	1399/08/21	10,027	-0.06	2.0 B	2.0 M	0.55	0.28	139.0 M	147.7 M	92.8 M	11.2 M	37.8 M	143.3 M	12.41	3.91	-1.54	1.8 B	1.9 B	-663.3 M	14	10	98.0	5.6
923	1399/08/20	10,025	0.06	112.4 M	112.0 K	0.02	0.02	7.7 M	138.6 M	93.9 M	7.5 M	100.1 M	142.2 M	1.03	1.38	-1.51	-12.0 M	694.3 M	-774.1 M	13	15	89.3	100.0
924	1399/08/19	10,021	0.1	4.5 B	4.5 M	0.82	0.65	338.1 M	135.3 M	93.2 M	64.4 M	163.9 M	131.2 M	5.25	-1.21	-1.41	3.9 B	-53.9 M	-791.3 M	13	7	97.8	10.0
925	1399/08/18	10,001	-0.14	3.6 B	3.6 M	0.66	0.53	99.3 M	85.8 M	77.0 M	63.5 M	211.2 M	126.1 M	1.56	-2.46	-1.64	1.2 B	-1.9 B	-1.0 B	19	11	52.0	19.3
926	1399/08/17	10,011	0.01	3.6 B	3.6 M	0.67	0.53	166.3 M	68.2 M	76.3 M	57.2 M	202.4 M	127.5 M	2.9	-2.97	-1.67	2.7 B	-2.7 B	-1.1 B	21	13	96.3	20.5
927	1399/08/14	10,005	0.05	6.0 B	6.0 M	1.24	0.91	17.6 M	25.7 M	74.0 M	236.9 M	200.4 M	135.2 M	-13.43	-7.81	-1.83	-4.4 B	-3.7 B	-1.3 B	6	19	1.8	74.5
928	1399/08/12	10,003	0.02	5.6 B	5.6 M	0.7	0.87	35.4 M	32.5 M	76.0 M	276.6 M	172.0 M	130.5 M	-7.82	-5.29	-1.72	-3.8 B	-2.7 B	-1.1 B	19	16	11.9	78.3
929	1399/08/11	10,000	-0.09	8.3 B	8.3 M	1.24	1.34	47.4 M	35.6 M	78.4 M	327.5 M	208.1 M	120.9 M	-6.91	-5.84	-1.54	-5.2 B	-4.7 B	-862.4 M	15	18	8.6	71.0
930	1399/08/10	10,002	0.03	3.7 B	3.7 M	0.53	0.57	9.8 M	36.9 M	77.7 M	120.6 M	169.2 M	111.2 M	-12.35	-4.59	-1.43	-3.1 B	-3.7 B	-572.7 M	14	27	3.7	88.7
931	1399/08/07	10,009	0.27	3.5 B	3.5 M	0.45	0.47	3.9 M	68.0 M	81.5 M	103.0 M	172.4 M	123.3 M	-26.37	-2.54	-1.51	-2.1 B	-2.5 B	-611.7 M	11	21	1.2	62.6
932	1399/08/06	9,980	0.0	3.2 B	3.2 M	0.33	0.43	49.4 M	82.9 M	99.6 M	46.3 M	195.5 M	162.8 M	1.07	-2.36	-1.63	434.8 M	-2.1 B	-910.8 M	21	13	32.5	18.9
933	1399/08/05	9,990	0.13	21.5 B	21.5 M	3.0	3.28	44.4 M	109.1 M	100.3 M	300.5 M	188.5 M	166.8 M	-6.77	-1.73	-1.66	-13.5 B	-1.3 B	-921.3 M	28	49	5.8	68.6
934	1399/08/03	9,960	-1.09	1.7 B	1.7 M	0.2	0.25	49.2 M	123.2 M	101.8 M	67.7 M	114.1 M	153.3 M	-1.38	1.08	-1.51	-338.5 M	1.8 B	-379.4 M	22	21	62.6	82.1
935	1399/07/30	10,070	0.12	5.0 B	4.9 M	0.4	0.68	142.8 M	123.5 M	108.9 M	83.1 M	111.9 M	156.5 M	1.72	1.1	-1.44	3.2 B	2.2 B	-91.7 M	29	11	83.6	18.5
936	1399/07/29	10,050	-0.23	7.1 B	7.1 M	0.61	1.02	103.5 M	105.1 M	114.4 M	237.4 M	103.5 M	168.0 M	-2.29	1.01	-1.47	-102.6 M	1.4 B	-293.0 M	38	17	55.3	56.7
937	1399/07/28	10,070	-0.01	12.9 B	12.8 M	1.31	1.95	185.3 M	101.4 M	113.1 M	64.0 M	91.3 M	158.5 M	2.9	1.11	-1.4	4.4 B	1.2 B	-279.2 M	31	21	44.5	10.4
938	1399/07/27	10,070	0.06	9.4 B	9.3 M	1.13	1.49	119.8 M	90.0 M	108.9 M	128.6 M	96.5 M	157.2 M	-1.07	-1.07	-1.44	1.7 B	217.0 M	-518.2 M	35	19	44.6	26.0
939	1399/07/23	10,080	0.16	8.4 B	8.3 M	1.16	1.39	79.4 M	73.1 M	107.1 M	58.1 M	67.7 M	148.9 M	1.37	1.08	-1.39	1.6 B	-203.7 M	-605.6 M	36	21	34.2	14.6
940	1399/07/22	10,069	0.25	24.4 B	24.2 M	10.45	4.77	20.9 M	50.6 M	107.8 M	57.5 M	66.0 M	148.4 M	-2.75	-1.3	-1.38	-705.5 M	-600.6 M	-708.9 M	24	21	2.1	5.0
941	1399/07/21	10,059	0.2	3.7 B	3.7 M	1.48	0.67	84.1 M	55.7 M	108.7 M	138.4 M	67.3 M	154.2 M	-1.65	-1.21	-1.42	-1.2 B	-451.7 M	-846.7 M	30	27	67.5	100.0
942	1399/07/20	10,050	0.14	3.3 B	3.3 M	1.39	0.58	151.5 M	57.9 M	124.4 M	93.2 M	78.6 M	153.9 M	1.63	-1.36	-1.24	-382.0 M	-645.0 M	-537.1 M	19	35	88.1	99.8
943	1399/07/19	10,030	-0.03	1.8 B	1.8 M	0.7	0.27	46.4 M	52.6 M	121.6 M	28.6 M	80.9 M	157.1 M	1.62	-1.54	-1.29	-355.2 M	-648.9 M	-543.2 M	30	61	78.3	98.3
944	1399/07/16	10,025	6.25	2.7 B	2.7 M	1.09	0.41	22.7 M	61.2 M	139.3 M	54.0 M	103.0 M	176.8 M	-2.38	-1.68	-1.27	-347.5 M	-338.6 M	-207.8 M	75	38	62.9	75.8
945	1399/07/15	10,040	0.2	140.6 M	149.0 K	0.03	0.02	139.5 M	88.2 M	153.9 M	100.4 M	118.4 M	185.8 M	1.39	-1.34	-1.21	39.2 M	-147.1 M	-215.7 M	1	1	99.3	71.4
946	1399/07/14	10,010	-0.1	4.7 B	4.7 M	0.62	0.59	106.8 M	93.3 M	158.2 M	309.1 M	177.3 M	192.0 M	-2.89	-1.9	-1.21	-2.2 B	-934.9 M	190.9 M	23	15	52.4	98.9
947	1399/07/13	10,013	-0.04	2.4 B	2.4 M	0.3	0.29	117.0 M	154.1 M	162.1 M	119.5 M	322.5 M	183.6 M	-1.02	-2.09	-1.13	-401.1 M	-2.1 B	444.4 M	17	20	83.2	100.0
948	1399/07/12	10,013	0.09	2.7 B	2.7 M	0.33	0.32	96.1 M	141.7 M	166.0 M	40.6 M	341.4 M	180.4 M	2.37	-2.41	-1.09	1.2 B	-2.0 B	639.3 M	23	25	82.2	37.7
949	1399/07/09	10,001	0.0	2.5 B	2.5 M	0.26	0.29	51.1 M	137.9 M	171.2 M	60.8 M	376.9 M	186.7 M	-1.19	-2.73	-1.09	609.8 M	-2.8 B	700.0 M	31	16	62.6	38.5
950	1399/07/08	10,005	0.03	9.1 B	9.1 M	0.92	1.07	104.8 M	158.8 M	181.9 M	363.3 M	371.1 M	203.3 M	-3.47	-2.34	-1.12	-3.9 B	-1.8 B	634.3 M	46	24	52.8	95.6
951	1399/07/07	10,005	-0.04	21.3 B	21.3 M	3.54	2.63	372.4 M	189.8 M	183.2 M	1.0 B	367.6 M	190.7 M	-2.79	-1.94	-1.04	-8.1 B	-1.2 B	819.2 M	34	20	59.5	97.6
952	1399/07/06	10,014	-0.02	3.6 B	3.6 M	0.56	0.41	83.0 M	136.3 M	180.2 M	188.2 M	176.8 M	155.8 M	-2.27	-1.3	1.16	224.3 M	474.6 M	1.7 B	39	16	90.4	84.1
953	1399/07/05	10,020	0.01	4.7 B	4.7 M	0.79	0.49	75.4 M	147.8 M	196.4 M	184.1 M	150.3 M	153.8 M	-2.44	-1.02	1.28	-2.6 B	353.6 M	2.3 B	26	25	41.6	97.5
954	1399/07/02	10,020	0.11	9.3 B	9.2 M	2.0	0.92	165.3 M	150.4 M	201.4 M	139.4 M	111.7 M	145.9 M	1.19	1.35	1.38	5.4 B	881.7 M	2.9 B	53	24	94.6	36.1
955	1399/07/01	10,007	-1.22	10.6 B	10.6 M	2.77	0.93	269.4 M	126.9 M	202.8 M	347.6 M	99.7 M	142.7 M	-1.29	1.27	1.42	-800.8 M	-287.1 M	3.0 B	28	24	70.9	78.4
956	1399/06/31	10,140	0.01	1.9 B	1.9 M	0.3	0.16	47.2 M	71.5 M	194.5 M	28.1 M	79.5 M	133.6 M	1.68	-1.11	1.46	174.1 M	-819.2 M	4.1 B	18	24	45.3	36.0
957	1399/06/30	10,134	0.1	5.5 B	5.4 M	0.95	0.45	90.1 M	150.5 M	200.5 M	54.9 M	104.4 M	138.4 M	1.64	1.44	1.45	-380.7 M	141.7 M	4.5 B	11	25	18.0	24.9
958	1399/06/29	10,133	0.5	2.8 B	2.7 M	0.28	0.22	74.5 M	142.0 M	204.0 M	39.1 M	114.8 M	140.0 M	1.91	1.24	1.46	690.1 K	117.1 M	5.0 B	21	40	56.3	56.3
959	1399/06/26	10,100	0.26	2.5 B	2.5 M	0.25	0.19	81.5 M	196.2 M	207.2 M	76.8 M	153.5 M	143.7 M	1.06	1.28	1.44	-428.9 M	1.4 B	5.2 B	23	30	75.5	92.8
960	1399/06/25	10,066	-0.1	6.8 B	6.7 M	0.58	0.53	70.0 M	200.2 M	220.5 M	180.9 M	169.4 M	156.4 M	-2.58	1.18	1.41	-3.5 B	1.4 B	5.5 B	41	35	42.5	93.7
961	1399/06/24	10,083	0.08	13.9 B	13.8 M	1.17	1.12	354.8 M	222.1 M	225.1 M	143.1 M	189.7 M	152.3 M	2.48	1.17	1.48	5.0 B	3.7 B	5.7 B	35	52	89.1	53.4
962	1399/06/23	10,070	-0.02	2.8 B	2.8 M	0.22	0.22	81.8 M	196.9 M	222.7 M	133.1 M	188.3 M	154.3 M	-1.63	1.05	1.44	-503.8 M	3.3 B	5.5 B	28	21	82.0	100.0
963	1399/06/22	10,070	-0.07	22.8 B	22.6 M	2.4	1.98	323.1 M	217.7 M	223.1 M	221.8 M	173.3 M	152.3 M	1.46	1.26	1.46	6.4 B	4.1 B	5.5 B	43	34	61.1	33.1
964	1399/06/19	10,071	-0.05	3.7 B	3.6 M	0.34	0.32	121.7 M	194.5 M	219.9 M	166.8 M	160.6 M	145.4 M	-1.37	1.21	1.51	-504.2 M	3.3 B	5.3 B	26	22	86.3	100.0
965	1399/06/18	10,079	0.05	14.7 B	14.6 M	1.66	1.36	189.8 M	216.7 M	225.6 M	368.1 M	220.1 M	140.8 M	-1.94	-1.02	1.6	8.2 B	3.3 B	5.5 B	76	17	98.4	42.7
966	1399/06/17	10,088	0.05	15.4 B	15.3 M	1.85	1.53	206.9 M	204.5 M	226.0 M	100.1 M	176.3 M	127.2 M	2.07	1.16	1.78	2.9 B	1.6 B	5.1 B	28	29	37.5	18.8
967	1399/06/16	10,078	-0.04	6.2 B	6.1 M	0.57	0.62	233.1 M	223.1 M	224.4 M	80.3 M	175.7 M	124.2 M	2.9	1.27	1.81	3.5 B	2.8 B	5.0 B	25	29	94.6	37.8
968	1399/06/15	10,077	-0.03	7.6 B	7.5 M	0.57	0.79	223.8 M	245.8 M	222.8 M	175.9 M	185.1 M	122.9 M	1.27	1.33	1.81	2.4 B	4.7 B	4.8 B	32	27	94.7	62.8
969	1399/06/12	10,089	0.15	10.8 B	10.8 M	0.72	1.18	259.8 M	241.2 M	219.1 M	516.1 M	155.9 M	113.8 M	-1.99	1.55	1.92	-704.2 M	5.8 B	4.6 B	39	21	93.5	100.0
970	1399/06/11	10,080	0.16	4.2 B	4.2 M	0.19	0.47	108.5 M	225.4 M	211.5 M	117.1 M	92.0 M	96.2 M	-1.08	2.45	2.2	-201.4 M	7.8 B	4.6 B	37	36	95.2	100.0
971	1399/06/10	10,080	0.47	13.0 B	12.9 M	0.61	1.49	276.9 M	214.0 M	208.6 M	112.5 M	92.4 M	92.9 M	2.46	2.32	2.25	9.0 B	11.9 B	4.5 B	47	36	100.0	31.1
972	1399/06/05	10,050	0.33	18.4 B	18.3 M	0.93	2.35	312.0 M	210.1 M	201.7 M	136.5 M	92.2 M	101.4 M	2.28	2.28	1.99	13.1 B	11.9 B	3.9 B	57	34	96.7	25.3
973	1399/06/04	10,017	-0.01	20.1 B	20.0 M	1.15	2.93	204.8 M	196.5 M	185.5 M	19.7 M	69.8 M	97.0 M	10.38	2.81	1.91	8.0 B	11.1 B	3.2 B	42	29	42.9	2.9
974	1399/06/03	10,020	0.12	19.2 B	19.2 M	1.17	2.99	183.5 M	195.9 M	176.4 M	33.3 M	76.1 M	99.4 M	5.52	2.58	1.77	8.9 B	10.2 B	2.8 B	52	18	49.7	3.1
975	1399/06/02	10,007	0.01	37.1 B	37.1 M	4.04	7.44	167.8 M	232.5 M	177.5 M	127.5 M	155.2 M	101.0 M	1.32	1.5	1.76	20.4 B	9.5 B	2.7 B	142	27	64.2	9.3
976	1399/06/01	10,000	-1.48	11.6 B	11.6 M	1.44	1.61	253.0 M	283.6 M	174.3 M	151.1 M	148.5 M	96.8 M	1.67	1.91	1.8	8.8 B	5.5 B	1.9 B	42	12	91.4	15.6
977	1399/05/29	10,152	0.03	10.8 B	10.7 M	1.66	1.53	246.9 M	311.0 M	175.7 M	31.2 M	155.2 M	94.8 M	7.9	2.0	1.85	9.5 B	4.2 B	2.3 B	40	11	91.1	3.2
978	1399/05/28	10,149	0.09	8.5 B	8.4 M	1.53	1.18	208.0 M	277.6 M	170.7 M	12.0 M	155.1 M	94.6 M	17.4	1.79	1.8	3.3 B	2.2 B	1.9 B	17	16	41.6	2.2
979	1399/05/27	10,140	0.1	14.4 B	14.2 M	3.88	1.98	686.4 M	310.0 M	169.5 M	452.0 M	171.2 M	94.5 M	1.52	1.81	1.79	5.6 B	1.8 B	1.8 B	18	15	85.9	47.1
980	1399/05/26	10,146	0.19	1.0 B	1.0 M	0.29	0.14	69.3 M	226.0 M	143.5 M	69.2 M	101.0 M	79.7 M	1.0	2.24	1.8	70.5 M	1.5 B	1.5 B	15	14	100.0	93.2
981	1399/05/25	10,127	0.19	6.2 B	6.1 M	2.42	0.81	385.2 M	224.4 M	151.1 M	175.5 M	89.5 M	77.2 M	2.19	2.51	1.96	2.7 B	1.5 B	1.8 B	16	20	99.7	56.8
982	1399/05/22	10,110	0.19	2.4 B	2.4 M	1.05	0.32	50.6 M	160.3 M	138.9 M	82.9 M	56.3 M	68.6 M	-1.64	2.85	2.02	-513.6 M	1.1 B	1.7 B	21	19	43.7	64.8
983	1399/05/21	10,090	-0.1	3.7 B	3.7 M	2.12	0.5	444.8 M	195.7 M	139.8 M	114.6 M	49.5 M	65.1 M	3.88	3.95	2.15	1.2 B	917.8 M	1.7 B	8	21	95.9	64.9
984	1399/05/20	10,103	-0.01	5.1 B	5.1 M	3.41	0.69	359.4 M	122.6 M	131.4 M	24.9 M	28.8 M	59.8 M	14.41	4.25	2.2	4.3 B	747.0 M	1.6 B	13	13	91.1	6.3
985	1399/05/19	10,118	0.33	326.3 M	322.9 K	0.2	0.04	2.7 M	48.6 M	120.9 M	18.1 M	54.1 M	60.8 M	-6.59	-1.11	1.99	-296.0 M	-584.7 M	1.4 B	11	18	9.3	100.0
986	1399/05/15	10,084	0.07	1.2 B	1.1 M	0.41	0.11	91.3 M	42.2 M	123.0 M	24.4 M	60.9 M	61.9 M	3.75	-1.44	1.99	608.0 M	-640.7 M	1.4 B	12	20	95.1	42.3
987	1399/05/14	10,055	-0.13	1.3 B	1.2 M	0.45	0.11	8.8 M	66.8 M	119.5 M	50.3 M	110.9 M	60.2 M	-5.72	-1.66	1.98	-1.2 B	-1.4 B	1.4 B	4	25	2.8	100.0
988	1399/05/13	10,067	0.09	884.2 M	878.2 K	0.32	0.07	56.1 M	63.3 M	115.3 M	20.3 M	118.8 M	58.8 M	2.76	-1.88	1.96	297.2 M	-1.3 B	1.5 B	14	24	88.8	55.2
989	1399/05/12	10,068	0.22	3.9 B	3.9 M	0.94	0.32	51.0 M	54.8 M	114.0 M	156.1 M	124.1 M	58.1 M	-3.06	-2.26	1.96	-2.3 B	-1.4 B	1.5 B	19	21	24.9	84.4
990	1399/05/11	10,057	0.39	1.0 B	1.0 M	0.18	0.09	13.1 M	98.4 M	112.1 M	59.0 M	107.9 M	51.1 M	-4.49	-1.1	2.19	-576.4 M	407.8 M	1.7 B	28	16	35.4	91.0
991	1399/05/08	10,021	0.02	6.9 B	6.9 M	0.44	0.42	166.1 M	122.4 M	111.8 M	229.8 M	106.0 M	49.0 M	-1.38	1.16	2.28	-3.2 B	1.5 B	1.7 B	22	30	52.9	99.9
992	1399/05/07	10,019	0.03	1.2 B	1.2 M	0.07	0.07	28.2 M	156.4 M	106.5 M	72.0 M	61.6 M	31.5 M	-2.55	2.54	3.39	-801.5 M	5.1 B	1.9 B	15	17	34.6	100.0
993	1399/05/06	10,017	0.01	810.8 M	809.5 K	0.04	0.05	22.5 M	170.9 M	106.4 M	36.9 M	56.2 M	28.3 M	-1.64	3.04	3.76	-248.9 M	5.7 B	2.0 B	25	22	69.3	100.0
994	1399/05/05	10,015	-0.01	10.6 B	10.6 M	0.54	0.64	202.5 M	191.9 M	111.6 M	49.0 M	53.3 M	27.0 M	4.13	3.6	4.14	6.9 B	6.1 B	2.1 B	37	12	70.6	5.5
995	1399/05/04	10,014	0.12	8.5 B	8.5 M	0.45	0.53	122.1 M	177.2 M	113.4 M	63.6 M	57.5 M	26.4 M	1.92	3.08	4.29	4.7 B	4.7 B	2.1 B	50	22	71.8	16.4
996	1399/05/01	10,012	-1.65	56.6 B	56.6 M	5.99	4.24	229.7 M	209.0 M	110.6 M	91.2 M	45.8 M	24.9 M	2.52	4.56	4.45	15.1 B	4.8 B	1.9 B	72	16	29.2	2.6
997	1399/04/31	10,181	-0.15	5.3 B	5.2 M	0.61	0.39	246.3 M	158.1 M	85.1 M	41.3 M	26.6 M	22.7 M	5.96	5.93	3.75	1.9 B	1.9 B	1.2 B	10	14	46.4	10.9
998	1399/04/30	10,182	-0.08	11.7 B	11.4 M	1.84	0.89	179.3 M	123.6 M	72.3 M	19.0 M	22.1 M	25.8 M	9.42	5.58	2.8	2.0 B	1.5 B	1.1 B	13	18	20.0	2.9
999	1399/04/29	10,190	0.12	15.9 B	15.6 M	3.56	1.22	60.9 M	100.8 M	67.8 M	77.9 M	20.3 M	25.4 M	-1.28	4.96	2.67	-21.0 M	1.1 B	1.0 B	15	12	5.7	5.9
1000	1399/04/28	10,175	-0.01	5.3 B	5.2 M	1.14	0.41	244.6 M	95.6 M	63.1 M	8.1 M	20.3 M	24.2 M	30.34	4.71	2.6	5.0 B	1.0 B	1.1 B	21	15	96.2	2.3
1001	1399/04/25	10,166	-0.03	9.9 B	9.7 M	0.75	0.77	57.2 M	41.9 M	53.7 M	1.4 M	26.1 M	24.3 M	42.06	1.6	2.21	835.6 M	40.4 M	814.2 M	15	16	8.7	0.2
1002	1399/04/24	10,180	0.11	405.0 M	398.2 K	0.02	0.03	12.6 M	36.7 M	52.7 M	18.8 M	27.3 M	25.1 M	-1.5	1.34	2.09	-244.0 M	-80.3 M	751.8 M	12	21	37.2	97.5
1003	1399/04/23	10,178	-0.01	200.0 M	196.7 K	0.01	0.02	22.2 M	32.4 M	52.4 M	10.3 M	26.8 M	28.3 M	2.17	1.21	1.85	25.8 M	-48.8 M	680.2 M	9	17	100.0	87.1
1004	1399/04/22	10,181	0.22	6.5 B	6.4 M	0.32	0.49	31.6 M	46.8 M	51.8 M	56.5 M	25.6 M	31.0 M	-1.79	1.83	1.67	-631.1 M	388.5 M	642.5 M	14	19	6.8	16.5
1005	1399/04/21	10,170	0.22	6.4 B	6.3 M	0.33	0.48	82.3 M	45.1 M	50.6 M	40.6 M	21.6 M	48.4 M	2.03	2.08	1.05	215.5 M	524.9 M	207.1 M	11	17	14.1	10.7
1006	1399/04/18	10,145	-0.1	52.2 B	51.4 M	1.86	4.77	36.3 M	38.6 M	50.0 M	17.7 M	17.1 M	61.3 M	2.05	2.25	-1.23	232.3 M	673.4 M	-115.0 M	22	32	1.5	1.1
1007	1399/04/17	10,154	-0.01	21.9 B	21.6 M	0.91	1.99	5.7 M	36.3 M	49.3 M	12.6 M	16.2 M	64.6 M	-2.2	2.24	-1.31	-86.6 M	531.2 M	-170.2 M	20	16	0.5	0.9
1008	1399/04/16	10,155	0.05	21.5 B	21.1 M	1.06	2.15	72.7 M	45.2 M	49.2 M	10.4 M	16.1 M	69.4 M	7.02	2.81	-1.41	2.2 B	754.6 M	-268.2 M	34	25	11.5	1.2
1009	1399/04/15	10,160	0.05	809.5 M	797.5 K	0.04	0.07	30.4 M	51.6 M	45.7 M	32.2 M	16.1 M	70.6 M	-1.06	3.2	-1.55	50.9 M	824.1 M	-387.5 M	25	22	93.7	87.4
1010	1399/04/14	10,164	0.08	1.2 B	1.2 M	0.05	0.1	31.8 M	102.9 M	46.0 M	10.9 M	15.4 M	80.1 M	2.92	6.67	-1.74	958.1 M	2.1 B	-632.8 M	36	17	95.7	15.5
1011	1399/04/11	10,156	0.59	95.3 B	93.8 M	28.38	10.05	12.2 M	121.9 M	50.9 M	14.8 M	19.4 M	81.8 M	-1.22	6.28	-1.61	-478.9 M	2.0 B	-571.1 M	13	43	0.2	0.7
1012	1399/04/10	10,095	0.0	1.5 B	1.5 M	0.37	0.15	58.7 M	120.8 M	51.6 M	14.2 M	22.9 M	86.0 M	4.14	5.28	-1.67	1.0 B	2.3 B	-501.5 M	26	35	100.0	32.5
1013	1399/04/09	10,080	-0.19	2.8 B	2.7 M	0.7	0.27	123.1 M	89.1 M	52.2 M	8.3 M	40.7 M	92.7 M	14.91	2.19	-1.77	2.6 B	2.1 B	-559.4 M	22	18	98.2	5.4
1014	1399/04/08	10,090	0.04	9.1 B	9.0 M	1.88	0.89	287.8 M	77.7 M	50.2 M	28.5 M	41.3 M	97.8 M	10.08	1.88	-1.95	6.3 B	1.8 B	-736.5 M	24	21	75.9	6.6
1015	1399/04/07	10,098	0.41	1.8 B	1.8 M	0.35	0.17	72.2 M	37.5 M	45.3 M	31.5 M	43.9 M	99.4 M	2.29	-1.17	-2.19	363.3 M	684.8 M	-863.8 M	19	32	76.5	56.2
1016	1399/04/04	10,049	0.04	1.5 B	1.5 M	0.25	0.07	60.1 M	32.0 M	41.8 M	37.3 M	40.0 M	101.2 M	1.61	-1.25	-2.42	1.1 B	586.4 M	-797.3 M	25	12	100.0	29.8
1017	1399/04/03	10,040	0.2	5.7 B	5.7 M	1.05	0.29	30.3 M	27.3 M	69.6 M	89.6 M	36.5 M	101.0 M	-2.96	-1.33	-1.45	150.5 M	293.0 M	411.8 M	76	24	40.3	37.6
1018	1399/04/02	10,033	0.17	1.5 B	1.5 M	0.24	0.08	46.5 M	24.9 M	73.0 M	3.2 M	33.6 M	100.7 M	14.47	-1.35	-1.38	1.3 B	-72.3 M	404.0 M	29	14	90.0	3.0
1019	1399/04/01	10,011	-2.42	13.5 B	13.5 M	2.45	0.7	19.2 M	20.7 M	73.6 M	38.8 M	44.6 M	102.4 M	-2.03	-2.16	-1.39	550.6 M	-478.8 M	348.0 M	51	11	7.2	3.2
1020	1399/03/31	10,248	0.28	3.5 B	3.4 M	0.49	0.18	13.5 M	20.8 M	77.4 M	14.9 M	106.1 M	102.6 M	-1.1	-5.11	-1.33	-128.6 M	-2.5 B	341.6 M	18	25	6.9	10.5
1021	1399/03/27	10,200	0.26	6.4 B	6.3 M	1.04	0.34	18.5 M	28.9 M	78.5 M	25.1 M	154.2 M	106.5 M	-1.36	-5.33	-1.36	-412.2 M	-3.7 B	348.7 M	13	26	3.7	10.1
1022	1399/03/26	10,218	0.76	2.4 B	2.4 M	0.24	0.13	22.6 M	27.9 M	79.3 M	66.5 M	169.2 M	108.2 M	-2.94	-6.06	-1.37	-1.7 B	-3.8 B	387.7 M	20	32	18.6	87.5
1023	1399/03/25	10,111	-0.23	5.8 B	5.7 M	0.62	0.3	28.8 M	27.7 M	80.3 M	78.8 M	188.4 M	110.2 M	-2.74	-6.79	-1.37	-728.2 M	-3.8 B	485.1 M	24	18	12.0	24.6
1024	1399/03/24	10,132	0.5	9.9 B	9.7 M	0.71	0.53	18.3 M	24.3 M	81.4 M	281.5 M	176.0 M	107.2 M	-15.41	-7.25	-1.32	-9.3 B	-3.7 B	539.7 M	28	35	5.2	100.0
1025	1399/03/21	10,081	0.19	11.3 B	11.2 M	0.87	0.63	50.6 M	27.2 M	83.9 M	260.1 M	153.0 M	85.0 M	-5.14	-5.63	-1.01	-6.2 B	-2.8 B	1.0 B	26	29	11.6	66.6
1026	1399/03/20	10,076	0.08	1.2 B	1.2 M	0.06	0.07	16.9 M	42.5 M	84.3 M	72.1 M	107.0 M	66.7 M	-4.27	-2.52	1.26	-871.2 M	-1.2 B	1.3 B	21	17	28.9	100.0
1027	1399/03/19	10,070	-0.13	23.1 B	23.0 M	1.15	1.37	24.3 M	47.2 M	85.5 M	128.1 M	99.6 M	62.9 M	-5.27	-2.11	1.36	-2.0 B	-794.0 M	1.4 B	37	23	3.9	12.7
1028	1399/03/18	10,091	0.01	720.2 M	714.2 K	0.03	0.04	13.3 M	57.8 M	88.2 M	27.9 M	95.1 M	55.5 M	-2.09	-1.65	1.59	-173.5 M	-410.2 M	1.5 B	33	22	61.1	85.2
1029	1399/03/17	10,090	0.07	32.4 B	32.1 M	1.93	2.12	35.6 M	68.7 M	91.0 M	214.2 M	115.1 M	54.9 M	-6.01	-1.68	1.66	-4.9 B	-572.0 M	1.5 B	20	26	2.2	17.2
1030	1399/03/13	10,084	0.09	7.8 B	7.8 M	0.49	0.53	124.9 M	86.2 M	92.0 M	62.2 M	79.5 M	37.0 M	2.01	1.08	2.49	2.2 B	1.2 B	1.7 B	28	21	44.6	16.7
1031	1399/03/12	10,075	0.11	46.3 B	45.9 M	0.99	3.68	48.0 M	55.4 M	81.6 M	35.9 M	75.1 M	32.1 M	1.34	-1.36	2.54	913.4 M	1.1 B	1.6 B	34	20	3.5	1.6
1032	1399/03/11	10,066	0.22	13.7 B	13.6 M	0.31	1.16	72.9 M	123.2 M	78.7 M	110.4 M	77.6 M	30.9 M	-1.51	1.59	2.54	-127.3 M	5.9 B	1.6 B	24	17	12.7	13.7
1033	1399/03/10	10,062	0.21	6.6 B	6.6 M	0.15	0.58	60.9 M	123.7 M	77.4 M	122.1 M	67.9 M	25.6 M	-2.0	1.82	3.02	-982.4 M	5.9 B	1.6 B	40	28	36.7	51.5
1034	1399/03/07	10,042	0.06	9.1 B	9.1 M	0.22	0.82	130.1 M	130.4 M	78.9 M	49.5 M	38.2 M	13.8 M	2.63	3.42	5.73	3.8 B	6.2 B	1.7 B	35	16	50.0	8.7
1035	1399/03/06	10,040	0.24	3.8 B	3.8 M	0.09	0.35	27.3 M	126.2 M	74.3 M	47.4 M	31.1 M	10.9 M	-1.73	4.06	6.83	1.7 B	5.5 B	1.5 B	107	26	77.1	32.5
1036	1399/03/03	10,020	-4.91	200.3 B	199.9 M	537.11	239.37	264.7 M	200.0 M	89.5 M	34.1 M	15.0 M	5.9 M	7.77	13.37	15.12	25.2 B	5.2 B	1.4 B	97	13	12.8	0.2
1037	1399/02/31	10,481	-0.95	321.6 M	305.2 K	0.83	0.35	2.1 M	25.7 M	14.2 M	5.7 M	3.9 M	4.4 M	-2.78	6.6	3.2	-4.4 M	196.5 M	122.6 M	9	4	5.8	7.1
1038	1399/02/30	10,605	0.65	322.0 M	304.3 K	0.15	0.27	26.9 M	31.4 M	16.4 M	4.4 M	3.8 M	5.7 M	6.08	8.23	2.87	184.5 M	251.9 M	131.8 M	8	7	66.9	9.6
1039	1399/02/29	10,550	0.3	854.8 M	811.3 K	0.44	0.64	39.4 M	32.2 M	15.8 M	1.8 M	2.9 M	5.7 M	21.63	11.06	2.79	422.2 M	287.7 M	133.5 M	11	6	50.7	1.3
1040	1399/02/28	10,521	0.0	59.6 M	56.6 K	0.03	0.04	8.5 M	29.7 M	15.8 M	6.5 M	2.6 M	7.7 M	1.3	11.36	2.03	13.7 M	233.6 M	115.2 M	7	7	100.0	76.9
1041	1399/02/27	10,525	0.06	403.8 M	383.9 K	0.2	0.28	44.8 M	28.0 M	15.9 M	2.6 M	2.0 M	7.6 M	16.93	14.1	2.09	366.3 M	231.0 M	114.5 M	9	14	99.9	9.2
1042	1399/02/24	10,522	0.66	300.5 M	285.7 K	0.11	0.21	30.1 M	25.3 M	14.4 M	4.6 M	2.0 M	9.9 M	6.52	12.37	1.45	272.9 M	230.2 M	75.5 M	10	6	100.0	9.2
1043	1399/02/23	10,450	-0.66	8.8 B	8.4 M	8.45	8.79	31.8 M	20.1 M	13.6 M	1.2 M	2.8 M	9.7 M	25.99	7.26	1.39	363.5 M	167.5 M	61.3 M	12	15	4.3	0.2
1044	1399/02/22	10,501	0.29	163.0 M	154.9 K	0.16	0.16	26.9 M	13.2 M	12.8 M	881.3 K	3.2 M	10.2 M	30.52	4.12	1.26	151.7 M	95.4 M	43.0 M	6	11	99.0	5.9
1045	1399/02/21	10,520	0.54	11.3 M	10.8 K	0.01	0.01	1.4 M	12.2 M	12.3 M	1.7 M	3.3 M	10.5 M	-1.27	3.66	1.18	537.3 K	85.7 M	35.4 M	8	6	95.5	90.7
1046	1399/02/20	10,465	1.01	604.1 M	577.3 K	0.58	0.61	29.2 M	8.5 M	12.6 M	2.7 M	3.8 M	10.2 M	10.72	2.22	1.23	362.5 M	96.5 M	34.9 M	14	17	67.7	7.7
1047	1399/02/17	10,362	0.09	4.3 B	4.2 M	22.79	5.55	4.4 M	4.7 M	11.3 M	7.0 M	4.7 M	10.7 M	-1.61	1.02	1.06	-40.7 M	36.3 M	16.5 M	10	12	1.0	1.9
1048	1399/02/16	10,340	-1.18	47.1 M	45.5 K	0.26	0.05	3.6 M	5.2 M	13.0 M	2.9 M	5.4 M	10.5 M	1.23	-1.04	1.23	2.9 M	44.9 M	31.9 M	13	15	100.0	93.8
1049	1399/02/15	10,471	0.83	135.8 M	129.8 K	0.85	0.16	16.8 M	5.4 M	13.2 M	2.1 M	6.0 M	11.0 M	8.11	-1.11	1.21	103.5 M	43.3 M	32.3 M	8	15	99.1	22.9
1050	1399/02/14	10,360	1.62	175.0 M	168.6 K	1.4	0.21	3.5 M	4.4 M	13.3 M	4.6 M	6.7 M	11.5 M	-1.33	-1.53	1.16	54.2 M	20.8 M	28.0 M	50	26	100.0	69.0
1051	1399/02/13	10,224	-0.01	482.3 M	473.1 K	6.06	0.59	4.2 M	5.4 M	16.4 M	8.2 M	7.6 M	12.0 M	-1.95	-1.42	1.36	61.3 M	10.0 M	25.0 M	34	10	29.8	17.1
1052	1399/02/10	10,172	-0.01	105.0 M	102.7 K	0.38	0.13	9.5 M	15.4 M	19.7 M	25.6 M	9.9 M	11.7 M	-2.68	1.55	1.69	2.5 M	27.3 M	21.5 M	11	4	100.0	97.6
1053	1399/02/09	10,173	0.0	4.8 M	4.7 K	0.0	0.01	0.0	34.3 M	20.2 M	2.4 M	12.4 M	11.0 M	0.0	2.77	1.83	-4.8 M	63.1 M	33.6 M	0	2	0.0	100.0
1054	1399/02/08	10,170	-0.08	11.0 M	10.8 K	0.01	0.01	993.3 K	25.3 M	17.2 M	1.8 M	11.4 M	12.8 M	-1.85	2.22	1.34	-9.0 M	107.4 M	20.0 M	2	6	18.0	100.0
1055	1399/02/07	10,210	0.34	12.1 M	11.9 K	0.01	0.01	6.1 M	27.9 M	16.8 M	2.0 M	21.3 M	13.0 M	3.0	1.31	1.3	0.0	120.7 M	19.2 M	2	6	100.0	100.0
1056	1399/02/06	10,182	0.56	265.0 M	260.4 K	0.1	0.29	26.5 M	28.4 M	16.4 M	16.7 M	21.3 M	13.0 M	1.59	1.33	1.26	148.0 M	120.7 M	22.2 M	10	7	100.0	44.2
1057	1399/02/03	10,199	1.6	1.1 B	1.1 M	0.45	0.6	54.4 M	24.0 M	19.2 M	18.2 M	27.7 M	15.3 M	3.0	-1.16	1.25	181.1 M	8.0 M	33.0 M	10	20	50.6	33.8
1058	1399/02/02	10,099	0.79	5.5 B	5.5 M	4.29	2.52	13.2 M	16.4 M	23.4 M	3.1 M	27.3 M	14.7 M	4.33	-1.66	1.59	217.0 M	-30.3 M	94.0 M	18	7	4.3	0.4
1059	1399/02/01	10,025	-1.89	3.3 B	3.3 M	4.76	1.58	31.4 M	19.5 M	24.5 M	88.9 M	26.2 M	15.0 M	-2.83	-1.34	1.64	57.5 M	-74.1 M	87.5 M	16	5	15.1	13.3
1060	1399/01/31	10,218	0.07	1.4 B	1.3 M	2.9	0.52	10.4 M	6.9 M	23.3 M	1.7 M	14.5 M	12.9 M	5.97	-2.12	1.81	-46.2 K	-85.7 M	80.0 M	1	6	0.8	0.8
1061	1399/01/30	10,189	-0.01	1.5 B	1.4 M	8.11	0.57	4.2 M	6.0 M	22.8 M	51.3 M	13.2 M	13.7 M	-12.18	-2.18	1.67	-415.5 M	-87.6 M	74.9 M	11	9	3.1	31.3
1062	1399/01/27	10,189	-0.02	243.3 M	238.7 K	1.23	0.09	2.3 M	6.8 M	24.5 M	2.2 M	2.7 M	10.6 M	1.06	2.49	2.3	-10.7 M	-5.8 M	97.9 M	3	8	2.9	7.3
1063	1399/01/26	10,191	0.03	72.3 M	70.9 K	0.15	0.02	58.5 M	31.5 M	25.0 M	6.0 M	3.1 M	11.0 M	9.71	10.18	2.27	-1.8 M	50.2 M	98.3 M	1	10	80.9	83.3
1064	1399/01/25	10,188	-0.01	409.8 M	402.2 K	0.96	0.11	751.9 K	18.5 M	24.1 M	443.4 K	2.4 M	13.2 M	1.7	7.71	1.83	-713.3 K	52.6 M	83.7 M	2	5	0.4	0.5
1065	1399/01/24	10,188	0.09	163.6 M	160.6 K	0.41	0.04	579.8 K	21.1 M	24.3 M	1.1 M	3.4 M	13.5 M	-1.85	6.15	1.8	-9.6 M	56.3 M	83.7 M	2	10	0.7	6.6
1066	1399/01/23	10,197	0.17	17.4 M	17.1 K	0.04	0.0	2.1 M	20.4 M	24.1 M	2.5 M	3.6 M	14.3 M	-1.17	5.67	1.68	-6.1 M	56.8 M	84.2 M	3	5	36.5	71.4
1067	1399/01/20	10,175	-0.01	328.3 M	322.5 K	0.85	0.09	77.6 M	20.5 M	24.1 M	3.7 M	3.4 M	14.7 M	20.71	6.11	1.63	269.0 M	56.6 M	84.4 M	4	11	94.5	12.5
1068	1399/01/19	10,160	0.06	1.6 B	1.5 M	6.57	0.38	4.1 M	11.4 M	21.4 M	3.7 M	3.1 M	15.5 M	1.1	3.66	1.38	10.3 M	51.5 M	68.6 M	8	6	2.1	1.4
1069	1399/01/18	10,140	-0.06	74.3 M	73.2 K	0.32	0.02	23.9 M	9.0 M	21.5 M	6.0 M	11.5 M	15.0 M	3.99	-1.28	1.43	17.8 M	-5.8 M	68.1 M	3	9	96.7	72.7
1070	1399/01/17	10,155	0.29	17.4 M	17.2 K	0.05	0.0	2.2 M	7.4 M	20.7 M	1.5 M	11.9 M	14.8 M	1.43	-1.6	1.4	-7.3 M	-14.5 M	67.0 M	3	9	37.9	79.6
1071	1399/01/16	10,121	-0.19	17.8 M	17.5 K	0.03	0.0	3.1 M	7.9 M	20.7 M	1.8 M	13.0 M	15.5 M	1.72	-1.64	1.34	-7.0 M	-972.6 K	67.0 M	3	9	52.8	92.2
1072	1399/01/11	10,109	-0.14	255.2 M	251.6 K	0.06	0.06	15.9 M	17.2 M	20.4 M	2.3 M	27.1 M	15.7 M	6.83	-1.58	1.3	243.5 M	73.2 M	68.4 M	16	5	100.0	4.6
1073	1399/01/10	10,100	0.22	816.9 M	807.0 K	0.12	0.19	4.7 M	31.5 M	20.3 M	34.0 M	29.2 M	14.8 M	-7.22	1.08	1.38	-276.1 M	304.5 M	53.7 M	28	12	16.1	49.9
1074	1399/01/09	10,090	0.36	47.6 M	47.2 K	0.01	0.01	2.0 M	44.2 M	26.8 M	6.2 M	22.6 M	12.7 M	-3.18	1.95	2.11	-25.6 M	377.4 M	104.8 M	6	6	24.7	78.5
1075	1399/01/06	10,060	0.39	591.1 M	587.9 K	0.06	0.14	9.0 M	46.5 M	23.9 M	6.0 M	29.4 M	12.7 M	1.51	1.58	1.89	60.3 M	363.8 M	107.5 M	12	8	18.3	8.1
1076	1399/01/05	10,022	-1.68	1.0 B	1.0 M	0.11	0.24	52.2 M	52.5 M	24.0 M	94.3 M	37.3 M	12.7 M	-1.81	1.41	1.89	363.9 M	331.4 M	103.8 M	16	5	81.7	46.1
1077	1398/12/28	10,212	0.27	18.5 B	18.2 M	3.38	5.58	82.4 M	52.7 M	19.7 M	356.8 K	12.1 M	11.1 M	230.96	4.34	1.77	1.4 B	267.5 M	70.6 M	17	2	7.6	0.0
1078	1398/12/27	10,185	0.17	14.3 B	14.0 M	1.81	5.47	23.8 M	13.8 M	10.2 M	6.2 M	12.2 M	11.0 M	3.82	1.13	-1.08	87.9 M	-13.0 M	616.3 K	5	5	0.8	0.2
1079	1398/12/26	10,205	0.59	1.6 B	1.6 M	0.21	0.61	678.1 K	5.9 M	9.2 M	47.7 M	23.5 M	10.6 M	-70.41	-3.98	-1.14	-93.5 M	-89.4 M	-3.8 M	3	2	0.1	5.9
1080	1398/12/25	10,145	-0.04	11.4 B	11.2 M	2.16	5.39	1.8 M	6.9 M	11.8 M	21.8 M	19.2 M	10.3 M	-11.94	-2.79	1.14	-101.7 M	-70.8 M	11.0 M	4	5	0.1	1.0
1081	1398/12/24	10,150	0.3	55.2 M	54.4 K	0.01	0.03	50.7 M	7.2 M	12.1 M	1.0 M	16.7 M	9.8 M	49.61	-2.31	1.24	44.6 M	-50.5 M	18.7 M	1	6	92.0	11.1
1082	1398/12/21	10,120	-0.01	2.3 M	2.3 K	0.0	0.0	0.0	1.4 M	12.0 M	1.2 M	22.4 M	10.1 M	0.0	-15.77	1.19	-2.3 M	-59.5 M	18.6 M	0	2	0.0	100.0
1083	1398/12/20	10,120	-0.04	26.2 B	25.9 M	20.84	32.87	2.7 M	1.1 M	11.9 M	43.6 M	20.2 M	9.8 M	-16.09	-18.34	1.22	-294.1 M	-68.6 M	18.7 M	4	7	0.0	1.2
1084	1398/12/19	10,120	0.0	662.1 K	654.0	0.0	0.0	101.5 K	553.6 K	12.0 M	280.3 K	3.1 M	7.2 M	-2.76	-5.61	1.66	-459.2 K	-9.6 M	33.6 M	1	2	15.3	84.7
1085	1398/12/17	10,120	0.16	3.4 M	3.4 K	0.0	0.0	1.1 M	1.4 M	12.1 M	1.7 M	3.4 M	7.1 M	-1.5	-2.39	1.7	0.0	-10.6 M	33.4 M	3	2	100.0	100.0
1086	1398/12/14	10,120	0.46	3.2 M	3.1 K	0.0	0.0	416.5 K	1.4 M	12.6 M	2.0 M	3.4 M	7.0 M	-4.85	-2.43	1.8	-769.4 K	-12.0 M	34.5 M	3	1	39.4	63.7
1087	1398/12/13	10,073	0.07	54.4 M	54.0 K	0.03	0.06	598.3 K	2.1 M	13.0 M	8.7 M	2.8 M	6.9 M	-14.49	-1.35	1.88	-47.8 M	-7.6 M	35.5 M	7	6	7.7	95.6
1088	1398/12/12	10,069	0.16	6.2 B	6.1 M	5.74	9.27	352.0 K	2.3 M	13.6 M	122.8 K	2.3 M	6.8 M	2.87	-1.02	1.99	1.1 M	-8.1 M	37.2 M	6	8	0.0	0.0
1089	1398/12/11	10,045	-0.06	477.2 M	474.6 K	0.48	0.73	4.1 M	21.8 M	14.5 M	3.4 M	4.8 M	7.0 M	1.23	4.55	2.08	-5.5 M	140.7 M	41.3 M	6	9	5.2	6.3
1090	1398/12/10	10,051	-0.09	9.4 M	9.3 K	0.01	0.01	804.2 K	15.8 M	14.8 M	2.3 M	4.8 M	7.1 M	-2.92	3.31	2.1	-7.0 M	147.7 M	41.6 M	3	4	25.7	100.0
1091	1398/12/07	10,057	0.08	1.3 B	1.3 M	1.51	2.2	4.2 M	14.9 M	14.4 M	567.4 K	5.2 M	6.7 M	7.42	2.88	2.15	21.3 M	146.4 M	42.0 M	6	7	1.9	0.3
1092	1398/12/06	10,050	0.25	1.3 B	1.3 M	2.11	2.4	602.6 K	14.8 M	14.2 M	3.8 M	14.1 M	6.8 M	-6.24	1.05	2.08	-50.2 M	82.1 M	45.6 M	4	14	0.2	4.0
1093	1398/12/05	10,024	-0.17	2.2 B	2.2 M	12.9	4.15	38.2 M	15.6 M	14.0 M	16.0 M	18.5 M	6.7 M	2.39	-1.18	2.1	744.7 M	92.2 M	53.8 M	22	6	37.5	4.3
1094	1398/12/04	10,042	0.33	30.8 M	30.6 K	0.05	0.02	1.4 M	1.7 M	8.8 M	196.3 K	14.1 M	6.5 M	7.04	-8.3	1.36	29.8 M	-56.8 M	14.0 M	22	3	98.7	1.9
1095	1398/12/03	10,012	-1.63	527.9 M	527.4 K	0.75	0.33	3.1 M	15.1 M	8.9 M	5.5 M	16.4 M	6.6 M	-1.76	-1.08	1.36	-13.6 M	-22.2 M	15.0 M	8	7	4.7	7.3
1096	1398/11/30	10,189	0.28	309.8 M	304.4 K	0.46	0.19	1.5 M	18.8 M	9.2 M	61.5 M	20.0 M	6.6 M	-41.19	-1.07	1.39	-300.2 M	-9.0 M	16.1 M	5	5	2.4	99.3
1097	1398/11/29	10,161	-0.05	591.4 K	582.0	0.0	0.0	591.4 K	22.9 M	9.4 M	197.1 K	7.0 M	7.1 M	3.0	3.29	1.33	0.0	59.6 M	14.2 M	1	3	100.0	100.0
1098	1398/11/28	10,169	0.16	4.4 M	4.3 K	0.01	0.0	1.1 M	22.9 M	9.7 M	624.5 K	6.4 M	8.9 M	1.75	3.56	1.09	0.0	59.4 M	4.7 M	4	7	100.0	100.0
1099	1398/11/27	10,137	0.01	2.4 B	2.4 M	12.27	0.69	62.2 M	24.2 M	13.1 M	18.0 M	7.2 M	12.2 M	3.45	3.36	1.07	202.7 M	60.3 M	9.6 M	5	6	13.0	4.5
1100	1398/11/26	10,136	0.15	863.3 M	851.7 K	1.29	0.25	10.5 M	10.7 M	10.8 M	0.0	2.7 M	11.6 M	0.0	3.88	-1.08	52.4 M	18.9 M	951.0 K	5	0	6.1	0.0
1101	1398/11/23	10,125	0.16	97.9 M	96.7 K	0.15	0.03	18.0 M	13.8 M	10.6 M	6.7 M	3.2 M	11.4 M	2.67	4.35	-1.08	42.7 M	12.6 M	-1.7 M	5	7	91.8	48.2
1102	1398/11/21	10,109	-0.1	1.1 M	1.1 K	0.0	0.0	313.5 K	11.7 M	10.3 M	229.3 K	1.9 M	11.5 M	1.37	6.28	-1.11	-832.9 K	7.8 M	-4.0 M	1	5	27.3	100.0
1103	1398/11/20	10,114	-0.12	6.7 M	6.6 K	0.01	0.0	2.2 M	10.8 M	10.3 M	564.2 K	2.9 M	12.7 M	3.96	3.74	-1.23	4.5 M	5.1 M	-10.0 M	3	4	100.0	33.6
1104	1398/11/19	10,111	-0.13	4.3 M	4.3 K	0.01	0.0	0.0	16.8 M	10.5 M	1.1 M	2.7 M	13.0 M	0.0	6.15	-1.24	-4.3 M	21.1 M	-8.7 M	0	4	0.0	100.0
1105	1398/11/16	10,130	0.01	3.2 B	3.2 M	21.41	0.99	27.6 M	14.6 M	11.5 M	4.3 M	2.8 M	13.1 M	6.48	5.21	-1.13	21.1 M	22.2 M	-903.9 K	2	8	1.7	1.1
1106	1398/11/15	10,110	-0.06	21.3 M	21.0 K	0.09	0.01	20.0 M	7.6 M	11.2 M	606.6 K	1.4 M	13.8 M	33.04	5.47	-1.24	18.8 M	18.0 M	-1.4 M	1	2	94.3	5.7
1107	1398/11/14	10,115	-0.08	423.2 M	418.4 K	2.48	0.13	2.1 M	7.3 M	11.1 M	6.2 M	1.5 M	13.8 M	-2.99	5.02	-1.24	-14.4 M	33.0 M	-2.3 M	2	3	1.0	4.4
1108	1398/11/13	10,124	0.24	91.7 M	90.6 K	0.16	0.03	17.8 M	8.0 M	11.2 M	791.2 K	984.9 K	13.9 M	22.46	8.11	-1.24	84.1 M	58.6 M	-1.6 M	5	6	96.9	5.2
1109	1398/11/12	10,100	0.17	213.1 M	211.0 K	0.04	0.06	3.5 M	6.9 M	10.8 M	1.5 M	3.7 M	14.6 M	2.37	1.88	-1.35	1.1 M	31.5 M	-5.8 M	2	4	3.3	2.8
1110	1398/11/08	10,077	0.0	2.7 M	2.7 K	0.0	0.0	319.4 K	5.4 M	10.8 M	203.7 K	3.8 M	14.7 M	1.57	1.44	-1.36	286.6 K	41.1 M	-6.5 M	6	8	69.9	59.5
1111	1398/11/07	10,078	0.14	406.3 M	403.2 K	0.08	0.12	7.9 M	6.0 M	11.4 M	1.4 M	4.9 M	15.6 M	5.58	1.22	-1.37	94.0 M	42.8 M	-6.8 M	13	6	25.2	2.1
1112	1398/11/06	10,067	0.38	138.3 M	137.4 K	0.01	0.04	8.5 M	5.5 M	11.9 M	1.2 M	14.7 M	16.6 M	6.83	-2.69	-1.39	113.5 M	-43.6 M	-11.6 M	15	11	92.0	9.9
1113	1398/11/05	10,029	0.07	2.1 B	2.1 M	0.19	0.64	8.2 M	5.0 M	12.3 M	9.6 M	23.9 M	17.3 M	-1.17	-4.76	-1.41	-51.4 M	-104.2 M	-18.9 M	9	13	3.5	5.9
1114	1398/11/02	10,030	0.21	21.4 B	21.4 M	2.74	9.26	2.2 M	13.7 M	11.5 M	582.9 K	41.9 M	18.6 M	3.76	-3.05	-1.62	49.2 M	-74.6 M	-17.7 M	23	2	0.2	0.0
1115	1398/11/01	10,014	-1.67	57.6 M	57.6 K	0.01	0.02	6.8 M	23.8 M	13.8 M	6.5 M	41.9 M	17.3 M	1.06	-1.76	-1.26	8.7 M	-78.4 M	-20.2 M	6	5	71.2	56.0
1116	1398/10/30	10,184	-0.01	375.9 M	369.1 K	0.05	0.16	5.1 M	26.7 M	13.9 M	71.7 M	46.7 M	17.4 M	-13.99	-1.75	-1.25	-337.9 M	-80.1 M	-20.4 M	4	5	5.5	95.3
1117	1398/10/29	10,168	-0.05	24.1 B	23.7 M	7.87	21.36	17.8 M	32.1 M	14.2 M	37.5 M	32.1 M	12.6 M	-2.11	-1.0	1.13	-189.6 M	-13.1 M	-961.5 K	2	6	0.1	0.9
1118	1398/10/28	10,174	-0.09	12.1 B	11.9 M	18.6	20.24	55.3 M	29.4 M	13.1 M	69.3 M	27.6 M	9.5 M	-1.25	1.06	1.38	96.4 M	499.9 K	8.5 M	8	5	3.7	2.9
1119	1398/10/25	10,184	0.16	3.0 B	3.0 M	41.39	6.83	7.9 M	7.3 M	6.3 M	509.5 K	10.5 M	4.4 M	15.49	-1.45	1.44	30.5 M	-12.7 M	3.8 M	4	2	1.0	0.0
1120	1398/10/24	10,171	0.29	4.0 M	3.9 K	0.05	0.0	1.5 M	17.3 M	6.2 M	1.5 M	9.8 M	4.2 M	-1.01	1.76	1.5	-20.2 K	11.5 M	2.1 M	2	2	74.6	75.1
1121	1398/10/23	10,147	0.34	3.0 M	3.0 K	0.04	0.0	0.0	17.9 M	6.2 M	1.0 M	11.0 M	4.0 M	0.0	1.63	1.56	-3.0 M	13.7 M	2.3 M	0	3	0.0	100.0
1122	1398/10/22	10,112	0.26	143.4 M	141.8 K	3.17	0.14	7.4 M	17.9 M	6.2 M	23.9 M	11.5 M	4.1 M	-3.25	1.55	1.51	-121.4 M	14.3 M	2.5 M	3	6	15.4	100.0
1123	1398/10/21	10,081	-0.04	53.1 M	52.6 K	0.08	0.05	9.5 M	21.1 M	6.2 M	3.7 M	2.0 M	2.2 M	2.53	10.59	2.83	30.4 M	38.6 M	8.0 M	4	2	71.5	14.1
1124	1398/10/18	10,129	0.49	161.7 M	160.3 K	0.17	0.16	40.4 M	24.7 M	5.9 M	2.6 M	1.3 M	2.0 M	15.53	18.83	2.87	151.2 M	32.5 M	6.5 M	4	4	100.0	6.4
1125	1398/10/17	10,082	0.22	11.1 M	11.0 K	0.01	0.01	5.5 M	2.5 M	2.4 M	0.0	1.6 M	1.7 M	0.0	1.58	1.39	11.1 M	-32.4 K	-1.2 M	2	0	100.0	0.0
1126	1398/10/15	10,060	-0.06	4.0 K	4.0	0.0	0.0	0.0	397.7 K	2.2 M	2.0 K	1.8 M	1.5 M	0.0	-4.5	1.51	-4.0 K	-3.7 M	-1.8 M	0	2	0.0	100.0
1127	1398/10/14	10,066	-0.08	1.0 K	1.0	0.0	0.0	0.0	397.7 K	2.1 M	1.0 K	2.0 M	1.3 M	0.0	-5.12	1.66	-1.0 K	-3.8 M	-2.2 M	0	1	0.0	100.0
1128	1398/10/11	10,070	0.04	3.0 B	3.0 M	5.45	3.31	503.5 K	739.1 K	2.1 M	100.7 K	3.2 M	826.0 K	5.0	-4.28	2.53	402.8 K	-10.6 M	-2.3 M	1	1	0.0	0.0
1129	1398/10/10	10,060	0.05	1.8 B	1.8 M	4.28	2.17	344.7 K	1.3 M	2.1 M	3.1 M	4.9 M	821.1 K	-8.95	-3.69	2.52	-11.6 M	-16.0 M	-2.6 M	2	4	0.0	0.7
1130	1398/10/09	10,055	0.07	208.3 M	207.2 K	0.56	0.23	0.0	1.1 M	2.4 M	2.4 M	3.8 M	741.6 K	0.0	-3.57	3.28	-7.2 M	-13.8 M	-1.3 M	0	3	0.0	3.5
1131	1398/10/08	10,046	0.11	601.5 M	598.7 K	2.27	0.69	0.0	1.1 M	2.9 M	689.4 K	3.5 M	4.5 M	0.0	-3.11	-1.56	-689.4 K	-11.5 M	-35.7 M	0	1	0.0	0.1
1132	1398/10/07	10,031	0.19	125.1 M	124.6 K	0.52	0.02	1.3 M	2.9 M	2.6 M	4.1 M	3.2 M	4.3 M	-3.25	-1.12	-1.69	-34.1 M	-1.2 M	-35.7 M	2	9	2.0	29.2
1133	1398/10/04	10,022	0.12	47.5 M	47.5 K	0.09	0.01	1.6 M	2.7 M	4.7 M	13.5 M	2.4 M	4.3 M	-8.7	1.14	1.08	-26.5 M	5.6 M	73.1 M	9	3	29.4	85.2
1134	1398/10/03	10,010	-0.05	1.1 B	1.1 M	3.47	0.17	422.3 K	2.9 M	4.7 M	505.4 K	381.2 K	4.2 M	-1.2	7.61	1.13	-581.6 K	11.3 M	78.3 M	7	7	0.3	0.3
1135	1398/10/02	10,015	0.12	4.6 M	4.6 K	0.0	0.0	1.5 M	4.1 M	4.8 M	116.4 K	335.2 K	4.3 M	13.12	12.1	1.11	4.2 M	11.0 M	82.7 M	3	3	100.0	7.6
1136	1398/10/01	10,002	-3.59	53.4 M	53.4 K	0.02	0.01	10.3 M	4.3 M	4.8 M	67.0 K	305.4 K	4.4 M	153.3	14.06	1.09	51.2 M	10.9 M	87.3 M	5	3	96.2	0.4
1137	1398/09/30	10,370	0.12	3.9 M	3.7 K	0.0	0.0	512.4 K	973.5 K	4.8 M	607.4 K	350.1 K	4.5 M	-1.19	2.78	1.06	-380.2 K	632.0 K	89.5 M	4	4	53.0	62.8
1138	1398/09/27	10,360	0.19	1.5 B	1.5 M	0.62	0.18	939.7 K	1.3 M	4.8 M	362.2 K	889.0 K	4.6 M	2.59	1.51	1.05	2.1 M	-1.3 M	95.5 M	3	2	0.2	0.0
1139	1398/09/26	10,335	-0.04	10.4 M	10.0 K	0.0	0.0	0.0	1.9 M	4.8 M	388.3 K	859.5 K	4.6 M	0.0	2.26	1.04	-2.3 M	-2.0 M	102.2 M	0	6	0.0	22.5
1140	1398/09/25	10,345	0.08	10.4 B	10.1 M	24.68	1.17	1.9 M	1.9 M	4.8 M	29.5 K	666.6 K	4.8 M	66.08	2.92	1.01	3.8 M	-2.0 M	110.3 M	2	4	0.0	0.0
1141	1398/09/24	10,337	0.07	2.1 B	2.0 M	422.6	0.22	0.0	0.0	4.8 M	0.0	520.2 K	4.9 M	0.0	0.0	-1.01	0.0	-3.0 M	119.1 M	0	0	0.0	0.0
1142	1398/09/23	10,330	0.26	10.2 M	9.8 K	0.1	0.0	0.0	116.6 K	4.8 M	3.4 M	443.3 K	4.9 M	0.0	-3.8	-1.01	-10.2 M	-4.6 M	130.0 M	0	3	0.0	100.0
1143	1398/09/20	10,303	0.05	1.1 M	1.1 K	0.01	0.0	0.0	601.4 K	4.8 M	380.2 K	145.5 K	4.9 M	0.0	4.13	-1.02	-1.1 M	-2.7 M	144.0 M	0	3	0.0	100.0
1144	1398/09/19	10,298	0.08	3.6 M	3.5 K	0.03	0.0	0.0	688.4 K	4.8 M	234.1 K	190.4 K	5.0 M	0.0	3.62	-1.04	-2.6 M	-3.6 M	160.1 M	0	11	0.0	71.4
1145	1398/09/18	10,290	0.06	1.2 M	1.2 K	0.0	0.0	0.0	2.5 M	4.8 M	100.6 K	192.7 K	5.4 M	0.0	13.19	-1.11	-1.2 M	-326.8 K	180.4 M	0	12	0.0	99.8
1146	1398/09/17	10,288	0.1	8.7 M	8.4 K	0.02	0.0	116.6 K	3.8 M	4.8 M	350.3 K	6.3 M	5.9 M	-3.0	-1.65	-1.21	-8.1 M	-139.3 M	206.4 M	3	24	4.0	97.1
1147	1398/09/16	10,278	0.24	516.3 M	502.3 K	0.02	0.02	2.1 M	3.1 M	4.9 M	41.1 K	7.1 M	7.1 M	49.99	-2.27	-1.46	-329.6 K	-137.6 M	242.1 M	1	58	0.4	0.5
1148	1398/09/13	10,250	-0.08	9.1 M	8.8 K	0.0	0.0	862.3 K	4.9 M	4.9 M	682.9 K	15.5 M	15.5 M	1.26	-3.18	-3.18	-5.8 M	290.6 M	290.6 M	2	11	19.1	83.0
1149	1398/09/12	10,240	-0.09	18.6 M	18.2 K	0.0	0.0	8.1 M	4.9 M	4.9 M	272.3 K	19.7 M	19.7 M	29.74	-4.04	-4.04	13.7 M	364.7 M	364.7 M	2	9	86.9	13.1
1150	1398/09/11	10,248	-0.15	1.8 B	1.8 M	0.04	0.04	4.8 M	4.9 M	4.9 M	37.2 M	25.8 M	25.8 M	-7.74	-5.29	-5.29	-695.9 M	481.7 M	481.7 M	10	20	2.7	41.1
1151	1398/09/10	10,298	2.98	14.0 M	13.6 K	0.0	0.0	509.9 K	4.9 M	4.9 M	416.6 K	416.6 K	416.6 K	1.22	11.7	11.7	329.9 K	1.1 B	1.1 B	8	9	29.2	26.8
1152	1398/07/22	10,000	0.0	99.0 B	99.0 M	1	1	5.0 M	5.0 M	5.0 M	0.0	0.0	0.0	0.0	0.0	0.0	2.1 B	2.1 B	2.1 B	432	0	2.2	0.0

سوابق تکمیلی گنجینه