تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار گنجینه سوابق تکمیلی گنجینه نمودارهای جریانات نقدینگی گنجینه نمودار تکنیکال گنجینه اندیکاتورهای گنجینه تحلیلگر جریانات نقدینگی گنجینه خرید اشتراک
ورود/عضویت

سوابق گنجینه

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 12,090 12,092 12,090 12,092 0.15 12,091 0.14 0.02 1.41 M 1.7 B 0.04 0.05 27.29 14.18 66.47 M 40.29 M 1.65 223.57 M
2 1403/06/20 12,074 12,075 12,074 12,075 0.09 12,074 0.08 0.01 48.4 M 58.43 B 1.54 1.68 0.5 0.49 42.06 M 47.81 M -1.14 7.56 M
3 1403/06/19 12,064 12,064 12,063 12,063 0.1 12,064 0.11 0.01 59.88 M 72.24 B 2.34 2.18 0.29 2.1 17.73 M 137.72 M -7.77 -1.3 B
4 1403/06/18 12,052 12,052 12,051 12,051 0.09 12,051 0.09 0.01 29.66 M 35.75 B 1.44 1.07 5.83 7.65 115.75 M 273.63 M -2.36 -652.72 M
5 1403/06/17 12,039 12,040 12,039 12,040 0.17 12,040 0.17 0.01 34.23 M 41.22 B 1.74 1.29 0.47 1.97 17.45 M 67.67 M -3.88 -620.12 M
6 1403/06/13 12,019 12,023 12,019 12,023 0.23 12,020 0.2 0.03 1.78 M 2.14 B 0.07 0.06 56.03 56.44 99.71 M 109.57 M -1.1 -8.77 M
7 1403/06/11 11,996 11,997 11,996 11,997 0.16 11,996 0.15 0.01 31.14 M 37.36 B 1.48 1.14 7.77 0.14 193.52 M 10.09 M 19.19 2.85 B
8 1403/06/10 11,977 11,978 11,977 11,978 0.12 11,978 0.12 0.01 31.07 M 37.22 B 1.95 1.19 0.22 1.62 9.17 M 42.95 M -4.68 -518.79 M
9 1403/06/07 11,964 11,965 11,964 11,965 0.16 11,964 0.15 0.01 4.72 M 5.64 B 0.27 0.16 7.29 15.16 25.69 M 85.54 M -3.33 -444.29 M
10 1403/06/06 11,946 11,947 11,946 11,946 0.08 11,946 0.08 0.01 29.89 M 35.71 B 1.39 1.01 1.18 0.43 28.13 M 19.41 M 1.45 266.75 M
11 1403/06/05 11,936 11,936 11,935 11,936 0.13 11,936 0.13 0.01 28.03 M 33.45 B 1.11 0.89 1.61 0.52 38.58 M 15.81 M 2.44 366.17 M
12 1403/06/03 11,919 11,920 11,919 11,920 0.16 11,920 0.16 0.01 11.72 M 13.97 B 0.41 0.35 2.9 5.48 26.99 M 63.77 M -2.36 -360.4 M
13 1403/05/31 11,901 11,901 11,900 11,901 0.15 11,901 0.15 0.01 5.29 M 6.3 B 0.16 0.15 3.64 2.06 28.65 M 18.55 M 1.54 99.33 M
14 1403/05/30 11,883 11,883 11,882 11,883 0.1 11,883 0.1 0.01 12.28 M 14.59 B 0.31 0.31 5.09 0.92 74.3 M 19.08 M 3.89 609.46 M
15 1403/05/29 11,871 11,872 11,871 11,872 0.09 11,871 0.08 0.01 49.88 M 59.21 B 1.35 1.34 0.45 2.68 37.88 M 122.21 M -3.23 -1.32 B
16 1403/05/28 11,860 11,861 11,860 11,861 0.1 11,861 0.1 0.01 47.44 M 56.27 B 1.39 1.31 0.31 0.33 15.73 M 23.0 M -1.46 -11.02 M
17 1403/05/27 11,849 11,850 11,849 11,850 0.1 11,849 0.09 0.01 28.94 M 34.29 B 0.85 0.81 0.25 11.87 8.61 M 254.4 M -29.54 -3.98 B
18 1403/05/24 11,836 11,838 11,835 11,838 0.16 11,838 0.16 0.03 29.59 M 35.03 B 0.85 0.83 1.75 1.9 68.0 M 55.58 M 1.22 -54.98 M
19 1403/05/23 11,820 11,820 11,819 11,820 0.09 11,819 0.08 0.01 42.54 M 50.27 B 1.26 1.23 0.34 0.51 14.27 M 25.59 M -1.79 -84.63 M
20 1403/05/22 12,799 12,799 11,808 11,809 0.1 11,809 0.1 8.39 35.79 M 42.26 B 1.28 1.09 8.29 1.28 206.16 M 54.21 M 3.8 2.96 B
21 1403/05/21 11,798 11,798 11,797 11,797 0.08 11,797 0.08 0.01 33.4 M 39.41 B 1.31 1.04 0.34 0.03 16.76 M 1.84 M 9.13 121.23 M
22 1403/05/20 11,787 11,788 11,787 11,788 0.27 11,788 0.27 0.01 29.89 M 35.23 B 1.19 0.85 6.35 0.94 149.16 M 33.08 M 4.51 1.91 B
23 1403/05/16 11,757 11,757 11,756 11,757 0.09 11,756 0.09 0.01 32.27 M 37.93 B 1.6 0.87 2.23 1.15 93.78 M 87.28 M 1.07 407.66 M
24 1403/05/15 11,746 11,746 11,745 11,746 0.09 11,746 0.09 0.01 37.09 M 43.56 B 1.55 1.04 7.24 7.92 197.09 M 313.47 M -1.59 -294.72 M
25 1403/05/14 11,735 11,736 11,735 11,735 0.09 11,736 0.1 0.01 7.47 M 8.77 B 0.23 0.21 4.57 21.35 36.46 M 143.95 M -3.95 -1.47 B
26 1403/05/13 11,724 11,725 11,724 11,724 0.1 11,724 0.1 0.01 20.38 M 23.89 B 0.5 0.57 6.82 1.66 95.89 M 33.13 M 2.89 1.23 B
27 1403/05/10 12,856 12,856 10,712 11,713 0.21 11,712 0.21 20.01 28.19 M 33.01 B 0.59 0.81 8.7 1.4 136.77 M 32.95 M 4.15 2.41 B
28 1403/05/09 11,689 11,689 11,688 11,689 0.1 11,688 0.09 0.01 7.52 M 8.79 B 0.13 0.21 9.86 10.88 57.82 M 106.32 M -1.84 -89.65 M
29 1403/05/08 11,678 11,678 11,677 11,678 0.17 11,677 0.16 0.01 56.43 M 65.9 B 0.96 1.67 3.45 1.08 133.76 M 32.45 M 4.12 1.56 B
30 1403/05/06 11,657 11,658 11,657 11,658 0.13 11,658 0.13 0.01 49.91 M 58.18 B 0.98 1.55 1.24 4.5 65.82 M 237.96 M -3.62 -1.89 B
31 1403/05/03 11,644 11,645 11,643 11,643 0.12 11,643 0.12 0.02 62.43 M 72.69 B 1.41 2.12 0.1 12.69 12.16 M 485.68 M -39.94 -9.16 B
32 1403/05/02 11,629 11,629 11,628 11,629 0.09 11,629 0.09 0.01 62.14 M 72.26 B 1.72 2.29 1.05 1.39 108.15 M 125.21 M -1.16 -244.69 M
33 1403/05/01 11,618 11,619 11,618 11,618 0.08 11,618 0.08 0.01 55.12 M 64.04 B 1.77 2.16 0.88 5.71 43.48 M 365.83 M -8.41 -3.09 B
34 1403/04/31 11,608 11,609 11,608 11,609 0.09 11,609 0.09 0.01 65.73 M 76.31 B 3.07 2.96 0.49 0.13 46.27 M 13.84 M 3.34 273.28 M
35 1403/04/30 11,598 11,599 11,598 11,598 0.11 11,599 0.12 0.01 10.37 M 12.03 B 0.52 0.39 7.31 1.39 146.65 M 23.88 M 6.14 712.74 M
36 1403/04/27 11,585 11,587 11,584 11,587 0.22 11,585 0.2 0.03 28.32 M 32.81 B 1.56 0.94 2.71 17.52 177.6 M 522.68 M -2.94 -4.86 B
37 1403/04/24 11,560 11,563 11,557 11,563 0.15 11,562 0.14 0.05 21.54 M 24.9 B 0.69 0.72 1.53 3.91 34.74 M 162.15 M -4.67 -590.81 M
38 1403/04/23 11,546 11,547 11,546 11,546 0.16 11,546 0.16 0.01 29.54 M 34.1 B 0.73 0.9 0.81 1.85 15.4 M 69.99 M -4.54 -352.62 M
39 1403/04/20 11,528 11,529 11,525 11,528 0.15 11,528 0.15 0.03 17.22 M 19.85 B 0.45 0.47 74.74 0.48 494.64 M 15.82 M 31.28 14.74 B
40 1403/04/19 11,510 11,511 11,510 11,511 0.09 11,511 0.09 0.01 4.01 M 4.61 B 0.1 0.1 24.02 64.01 100.74 M 369.19 M -3.66 -1.85 B
41 1403/04/18 11,501 11,501 11,500 11,501 0.1 11,501 0.1 0.01 18.57 M 21.36 B 0.46 0.4 12.96 0.68 184.57 M 20.76 M 8.89 2.62 B
42 1403/04/17 11,490 11,491 11,490 11,490 0.08 11,490 0.08 0.01 86.1 M 98.93 B 3.57 2.06 0.32 0.24 35.09 M 26.53 M 1.32 76.99 M
43 1403/04/16 11,480 11,481 11,480 11,480 0.09 11,481 0.1 0.01 76.75 M 88.12 B 6.1 1.83 0.78 3.21 85.55 M 157.28 M -1.84 -2.15 B
44 1403/04/13 11,469 11,470 11,469 11,470 0.16 11,470 0.16 0.01 7.86 M 9.02 B 0.5 0.17 12.39 12.35 101.58 M 85.66 M 1.19 3.74 M
45 1403/04/12 11,452 11,453 11,452 11,453 0.09 11,452 0.08 0.01 3.76 M 4.31 B 0.2 0.08 9.87 15.09 60.7 M 49.97 M 1.21 -224.74 M
46 1403/04/11 11,442 11,443 11,442 11,443 0.1 11,443 0.1 0.01 27.26 M 31.19 B 1.8 0.56 4.57 3.01 89.15 M 134.18 M -1.51 487.07 M
47 1403/04/10 11,432 11,433 11,432 11,432 0.09 11,432 0.09 0.01 4.94 M 5.65 B 0.29 0.09 36.83 11.75 148.66 M 36.87 M 4.03 1.42 B
48 1403/04/09 11,422 11,423 11,422 11,422 0.09 11,422 0.09 0.01 19.08 M 21.8 B 1.08 0.35 4.06 2.43 73.8 M 29.4 M 2.51 356.41 M
49 1403/04/06 11,412 11,412 11,411 11,411 0.18 11,412 0.19 0.01 24.27 M 27.69 B 1.86 0.41 0.74 16.62 10.77 M 287.73 M -26.72 -4.4 B
50 1403/04/04 11,391 11,391 11,390 11,390 0.14 11,390 0.14 0.01 18.53 M 21.11 B 0.62 0.29 0.79 6.65 13.86 M 70.23 M -5.07 -1.24 B
51 1403/04/03 11,374 11,375 11,374 11,375 0.1 11,374 0.09 0.01 9.01 M 10.25 B 0.19 0.14 9.1 6.9 103.69 M 64.35 M 1.61 225.36 M
52 1403/04/02 11,364 11,365 11,364 11,364 0.09 11,364 0.09 0.01 15.72 M 17.86 B 0.34 0.23 0.61 51.18 7.77 M 571.31 M -73.5 -9.03 B
53 1403/03/30 11,354 11,354 11,353 11,354 0.16 11,354 0.16 0.01 21.02 M 23.86 B 0.35 0.31 1.82 5.11 48.19 M 93.8 M -1.95 -785.65 M
54 1403/03/29 11,336 11,337 11,336 11,337 0.12 11,336 0.11 0.01 1.0 M 1.14 B 0.01 0.01 7.17 30.26 13.58 M 43.0 M -3.17 -262.52 M
55 1403/03/27 11,323 11,324 11,323 11,324 0.12 11,323 0.11 0.01 103.07 M 116.71 B 1.32 1.52 1.41 3.16 137.38 M 263.67 M -1.92 -2.04 B
56 1403/03/26 11,309 11,310 11,309 11,310 0.1 11,310 0.1 0.01 91.72 M 103.74 B 1.12 1.27 0.05 0.31 9.46 M 26.64 M -2.81 -262.89 M
57 1403/03/23 11,299 11,299 11,298 11,299 0.15 11,299 0.15 0.01 16.17 M 18.27 B 0.21 0.22 57.45 7.25 617.54 M 220.77 M 2.8 9.17 B
58 1403/03/22 11,282 11,283 11,282 11,283 0.09 11,282 0.08 0.01 89.39 M 100.85 B 1.15 1.31 3.3 1.96 151.42 M 164.55 M -1.09 1.36 B
59 1403/03/21 11,272 11,273 11,272 11,273 0.1 11,273 0.1 0.01 90.63 M 102.17 B 1.16 1.42 0.3 5.05 22.07 M 368.38 M -16.69 -4.85 B
60 1403/03/20 11,262 11,263 11,262 11,262 0.08 11,262 0.08 0.01 103.8 M 116.9 B 1.81 1.76 0.4 1.15 22.27 M 111.94 M -5.03 -875.54 M
61 1403/03/19 11,252 11,253 11,252 11,252 0.17 11,253 0.18 0.01 108.29 M 121.86 B 2.11 1.89 0.28 3.43 19.26 M 379.6 M -19.71 -3.83 B
62 1403/03/16 11,233 11,234 11,233 11,234 0.18 11,233 0.17 0.01 2.25 M 2.53 B 0.03 0.04 19.78 33.49 31.3 M 84.78 M -2.71 -347.02 M
63 1403/03/13 11,214 11,215 11,214 11,215 0.17 11,214 0.16 0.01 83.06 M 93.15 B 1.38 1.47 4.49 2.33 278.93 M 361.95 M -1.3 2.01 B
64 1403/03/12 11,195 11,196 11,195 11,195 0.1 11,196 0.11 0.01 92.34 M 103.38 B 1.39 1.77 0.83 0.42 71.76 M 33.17 M 2.16 429.96 M
65 1403/03/09 11,184 11,185 11,184 11,184 0.12 11,184 0.12 0.01 1.06 M 1.19 B 0.01 0.02 27.22 96.63 24.84 M 81.88 M -3.3 -823.34 M
66 1403/03/08 11,171 11,172 11,171 11,171 0.09 11,171 0.09 0.01 77.53 M 86.61 B 0.89 1.49 2.0 0.1 102.13 M 12.53 M 8.15 1.65 B
67 1403/03/07 11,160 11,161 11,160 11,161 0.11 11,161 0.11 0.01 123.09 M 137.38 B 1.62 2.51 1.13 0.11 103.32 M 13.71 M 7.54 1.4 B
68 1403/03/06 11,149 11,150 11,149 11,149 0.1 11,149 0.1 0.01 6.15 M 6.85 B 0.08 0.13 32.81 1.66 124.92 M 8.78 M 14.23 2.13 B
69 1403/03/05 11,138 11,139 11,138 11,138 0.19 11,138 0.19 0.01 124.86 M 139.07 B 2.32 2.83 0.89 1.3 56.57 M 164.75 M -2.91 -567.75 M
70 1403/03/01 11,125 11,125 11,116 11,117 0.23 11,117 0.23 0.08 106.52 M 118.42 B 2.22 2.74 0.83 0.8 51.85 M 135.64 M -2.62 35.61 M
71 1403/02/30 11,092 11,093 11,092 11,092 0.07 11,092 0.07 0.01 73.33 M 81.34 B 1.05 1.91 0.81 2.13 73.01 M 217.03 M -2.97 -1.08 B
72 1403/02/29 11,083 11,084 11,083 11,084 0.11 11,084 0.11 0.01 68.81 M 76.27 B 1.2 1.79 1.28 0.76 88.67 M 52.62 M 1.69 396.55 M
73 1403/02/26 11,071 11,072 11,071 11,072 0.16 11,072 0.16 0.01 10.34 M 11.44 B 0.18 0.27 60.1 24.28 312.67 M 231.59 M 1.35 4.1 B
74 1403/02/25 11,053 11,054 11,053 11,054 0.09 11,054 0.09 0.01 10.46 M 11.56 B 0.18 0.27 5.96 12.28 98.42 M 157.77 M -1.6 -730.98 M
75 1403/02/24 11,044 11,045 11,044 11,044 0.07 11,044 0.07 0.01 76.88 M 84.91 B 1.81 2.04 3.59 0.29 277.28 M 27.37 M 10.13 2.8 B
76 1403/02/23 11,037 11,037 11,036 11,036 0.08 11,036 0.08 0.01 182.65 M 201.58 B 8.61 5.64 5.9 0.32 566.54 M 93.32 M 6.07 11.24 B
77 1403/02/22 11,028 11,028 11,027 11,027 0.09 11,027 0.09 0.01 6.69 M 7.38 B 0.2 0.21 6.86 21.26 56.29 M 92.31 M -1.64 -1.06 B
78 1403/02/19 11,017 11,018 11,017 11,017 0.17 11,017 0.17 0.01 12.56 M 13.84 B 0.39 0.39 5.47 8.2 58.24 M 226.98 M -3.9 -377.82 M
79 1403/02/18 10,998 10,999 10,998 10,999 0.07 10,998 0.06 0.01 7.49 M 8.23 B 0.24 0.23 14.0 2.88 128.06 M 26.32 M 4.86 915.64 M
80 1403/02/17 10,990 10,991 10,990 10,990 0.08 10,991 0.09 0.01 2.67 M 2.93 B 0.09 0.07 42.8 13.5 179.21 M 39.57 M 4.53 858.77 M
81 1403/02/16 10,982 10,982 10,981 10,982 0.14 10,981 0.13 0.01 76.6 M 84.11 B 2.54 2.2 0.33 1.6 18.41 M 79.23 M -4.3 -1.07 B
82 1403/02/12 10,966 10,967 10,966 10,966 0.21 10,967 0.22 0.01 70.97 M 77.83 B 2.49 2.21 0.96 1.88 83.13 M 292.93 M -3.52 -716.43 M
83 1403/02/11 10,942 10,943 10,942 10,943 0.08 10,943 0.08 0.01 2.12 M 2.32 B 0.07 0.07 48.72 6.4 188.61 M 29.74 M 6.34 982.94 M
84 1403/02/10 10,934 10,935 10,934 10,935 0.08 10,934 0.07 0.01 1.1 M 1.2 B 0.03 0.03 22.25 17.84 66.9 M 17.88 M 3.74 53.03 M
85 1403/02/09 10,926 10,926 10,925 10,926 0.08 10,926 0.08 0.01 3.68 M 4.02 B 0.11 0.1 15.55 9.03 78.16 M 40.37 M 1.94 261.99 M
86 1403/02/08 10,917 10,918 10,917 10,917 0.09 10,917 0.09 0.01 72.97 M 79.66 B 2.27 2.2 0.08 3.07 6.07 M 349.5 M -57.58 -2.39 B
87 1403/02/05 10,907 10,907 10,906 10,906 0.17 10,907 0.17 0.01 62.35 M 68.0 B 1.83 2.0 3.0 0.77 254.86 M 65.47 M 3.89 1.52 B
88 1403/02/04 10,888 10,889 10,888 10,888 0.08 10,888 0.08 0.01 3.23 M 3.52 B 0.09 0.09 7.79 25.82 54.84 M 60.6 M -1.11 -634.9 M
89 1403/02/03 10,879 10,880 10,879 10,879 0.06 10,879 0.06 0.01 29.48 M 32.07 B 0.96 0.86 0.43 2.1 15.37 M 67.22 M -4.37 -533.83 M
90 1403/02/02 10,871 10,872 10,871 10,872 0.09 10,872 0.09 0.01 1.98 M 2.15 B 0.05 0.06 32.11 37.14 53.22 M 88.91 M -1.67 -108.34 M
91 1403/02/01 10,863 10,863 10,862 10,862 0.08 10,862 0.08 0.01 63.89 M 69.39 B 1.39 1.83 1.37 4.53 135.37 M 314.36 M -2.32 -2.2 B
92 1403/01/29 10,852 10,853 10,852 10,853 0.18 10,853 0.18 0.01 71.64 M 77.75 B 2.19 2.03 4.18 0.19 324.8 M 21.47 M 15.12 3.1 B
93 1403/01/28 10,834 10,835 10,834 10,835 0.09 10,834 0.08 0.01 14.3 M 15.49 B 0.44 0.41 6.67 0.47 103.29 M 10.42 M 9.91 959.95 M
94 1403/01/27 10,825 10,826 10,825 10,826 0.08 10,825 0.07 0.01 2.33 M 2.52 B 0.07 0.06 12.96 6.28 54.53 M 26.42 M 2.06 168.66 M
95 1403/01/26 10,817 10,818 10,817 10,817 0.07 10,817 0.07 0.01 66.22 M 71.63 B 1.93 1.81 4.18 0.37 249.69 M 38.04 M 6.56 2.73 B
96 1403/01/25 10,809 10,809 10,808 10,808 0.13 10,809 0.14 0.01 75.02 M 81.08 B 2.4 2.09 0.26 0.57 19.22 M 45.95 M -2.39 -248.08 M
97 1403/01/21 10,793 10,794 10,793 10,794 0.21 10,794 0.21 0.01 5.49 M 5.92 B 0.16 0.14 5.66 5.62 30.45 M 55.45 M -1.82 2.27 M
98 1403/01/20 10,770 10,771 10,770 10,770 0.07 10,771 0.08 0.01 15.02 M 16.18 B 0.49 0.38 1.47 1.26 26.38 M 15.63 M 1.69 34.23 M
99 1403/01/19 10,762 10,763 10,762 10,762 0.07 10,762 0.07 0.01 404.3 K 435.12 M 0.01 0.01 44.08 57.76 15.98 M 27.93 M -1.75 -59.54 M
100 1403/01/18 10,755 10,755 10,754 10,755 0.1 10,754 0.09 0.01 76.0 M 81.73 B 2.19 2.04 0.36 1.09 17.09 M 52.33 M -3.06 -599.11 M
101 1403/01/15 10,743 10,744 10,743 10,744 0.18 10,744 0.18 0.01 59.55 M 63.98 B 2.54 1.72 0.8 0.77 30.13 M 61.68 M -2.05 18.83 M
102 1403/01/14 10,725 10,726 10,725 10,726 0.16 10,725 0.15 0.01 15.7 M 16.84 B 0.63 0.46 8.27 7.76 73.26 M 100.44 M -1.37 86.26 M
103 1403/01/11 10,708 10,709 10,708 10,708 0.19 10,709 0.2 0.01 219.17 K 234.69 M 0.01 0.01 54.88 75.51 21.47 M 25.32 M -1.18 -48.43 M
104 1403/01/08 10,690 10,691 10,688 10,688 0.14 10,688 0.14 0.03 37.61 M 40.2 B 1.04 1.16 0.02 0.03 3.12 M 2.34 M 1.34 -2.32 M
105 1403/01/07 10,672 10,673 10,672 10,673 0.09 10,673 0.09 0.01 60.53 M 64.6 B 2.02 1.99 0.95 0.54 76.88 M 49.43 M 1.56 269.04 M
106 1403/01/06 10,663 10,664 10,663 10,664 0.08 10,663 0.08 0.01 3.17 M 3.38 B 0.08 0.1 6.42 5.84 21.73 M 15.19 M 1.43 19.75 M
107 1403/01/05 10,655 10,656 10,655 10,656 0.29 10,655 0.28 0.01 23.11 M 24.62 B 0.46 0.76 2.32 4.81 31.72 M 169.26 M -5.34 -613.86 M
108 1402/12/28 10,625 10,630 10,623 10,626 0.22 10,625 0.21 0.07 63.69 M 67.67 B 1.63 2.24 0.74 0.2 83.91 M 27.04 M 3.1 368.25 M
109 1402/12/27 10,604 10,604 10,603 10,604 0.08 10,603 0.08 0.01 29.9 M 31.7 B 0.79 1.02 3.65 2.39 89.08 M 68.86 M 1.29 400.68 M
110 1402/12/26 10,595 10,596 10,595 10,596 0.1 10,595 0.09 0.01 30.21 M 32.01 B 0.64 1.08 3.24 6.42 103.7 M 137.09 M -1.32 -1.02 B
111 1402/12/23 10,585 10,586 10,585 10,586 0.17 10,585 0.16 0.01 46.49 M 49.21 B 0.93 1.81 1.49 1.29 66.65 M 70.67 M -1.06 97.09 M
112 1402/12/22 10,568 10,569 10,568 10,568 0.07 10,568 0.07 0.01 80.39 M 84.95 B 1.57 3.33 0.08 1.4 11.15 M 84.91 M -7.62 -1.12 B
113 1402/12/21 10,560 10,561 10,560 10,561 0.08 10,561 0.08 0.01 8.58 M 9.06 B 0.16 0.33 0.81 15.35 14.64 M 92.72 M -6.33 -1.32 B
114 1402/12/20 10,552 10,553 10,552 10,552 0.17 10,553 0.18 0.01 23.49 M 24.78 B 0.45 0.95 3.11 14.77 110.07 M 731.99 M -6.65 -2.89 B
115 1402/12/16 10,535 10,535 10,534 10,535 0.15 10,534 0.14 0.01 77.55 M 81.69 B 2.1 3.52 4.17 1.64 340.92 M 111.7 M 3.05 2.07 B
116 1402/12/15 10,518 10,519 10,518 10,519 0.09 10,519 0.09 0.01 60.81 M 63.96 B 2.32 2.96 0.63 0.7 81.22 M 44.58 M 1.82 -39.67 M
117 1402/12/14 10,511 10,511 10,507 10,510 0.07 10,510 0.07 0.04 85.09 M 89.43 B 8.63 4.35 0.93 2.07 207.19 M 109.06 M 1.9 -1.03 B
118 1402/12/13 10,503 10,504 10,503 10,503 0.1 10,503 0.1 0.01 16.4 M 17.23 B 2.24 0.82 1.34 14.9 23.16 M 128.36 M -5.54 -2.34 B
119 1402/12/12 10,493 10,494 10,493 10,493 0.09 10,493 0.09 0.01 21.84 M 22.92 B 6.76 1.07 0.25 4.18 6.25 M 43.55 M -6.96 -901.75 M
120 1402/12/09 10,483 10,484 10,483 10,483 0.13 10,484 0.14 0.01 254.02 K 266.31 M 0.03 0.01 55.64 77.38 12.35 M 17.17 M -1.39 -57.9 M
121 1402/12/08 10,468 10,469 10,468 10,468 0.08 10,469 0.09 0.01 7.68 M 8.04 B 0.73 0.37 1.22 5.12 14.03 M 34.34 M -2.45 -313.89 M
122 1402/12/07 10,461 10,461 10,460 10,460 0.11 10,460 0.11 0.01 3.12 M 3.27 B 0.31 0.15 6.0 13.73 21.77 M 44.86 M -2.06 -252.63 M
123 1402/12/05 10,448 10,449 10,448 10,448 0.14 10,448 0.14 0.01 3.69 M 3.85 B 0.25 0.17 8.62 68.15 25.54 M 145.81 M -5.71 -2.29 B
124 1402/12/02 10,434 10,434 10,433 10,434 0.15 10,433 0.14 0.01 1.41 M 1.47 B 0.06 0.06 23.43 82.67 18.13 M 110.49 M -6.09 -870.97 M
125 1402/12/01 10,418 10,419 10,418 10,419 0.12 10,418 0.11 0.01 22.36 M 23.3 B 1.12 1.02 2.55 8.24 29.76 M 128.01 M -4.3 -1.32 B
126 1402/11/30 10,406 10,407 10,406 10,407 0.09 10,407 0.09 0.01 21.8 M 22.69 B 1.38 1.02 8.52 36.63 107.46 M 286.59 M -2.67 -6.38 B
127 1402/11/29 10,397 10,399 10,397 10,399 0.09 10,398 0.08 0.02 638.47 K 663.9 M 0.03 0.03 41.55 59.56 25.08 M 28.24 M -1.13 -119.56 M
128 1402/11/28 10,390 10,391 10,390 10,390 0.09 10,390 0.09 0.01 26.67 M 27.71 B 0.91 1.25 0.87 2.21 24.2 M 35.97 M -1.49 -369.45 M
129 1402/11/25 10,380 10,381 10,380 10,380 0.14 10,381 0.15 0.01 46.98 M 48.77 B 2.35 2.28 2.25 3.91 64.59 M 95.24 M -1.47 -806.73 M
130 1402/11/24 10,364 10,365 10,364 10,365 0.09 10,365 0.09 0.01 4.13 M 4.29 B 0.18 0.2 94.94 7.37 254.25 M 19.74 M 12.88 3.75 B
131 1402/11/23 10,356 10,357 10,356 10,356 0.1 10,356 0.1 0.01 801.35 K 829.91 M 0.03 0.04 37.84 100.0 44.86 M 51.87 M -1.16 -515.89 M
132 1402/11/21 10,346 10,348 10,346 10,347 0.11 10,346 0.1 0.02 48.83 M 50.52 B 1.48 2.67 0.77 1.06 25.84 M 35.66 M -1.38 -147.23 M
133 1402/11/18 10,336 10,337 10,336 10,337 0.16 10,336 0.15 0.01 45.1 M 46.61 B 1.58 2.72 1.36 1.09 31.63 M 26.77 M 1.18 123.96 M
134 1402/11/17 10,321 10,322 10,321 10,321 0.08 10,321 0.08 0.01 1.11 M 1.15 B 0.03 0.04 19.23 81.22 22.05 M 51.72 M -2.35 -710.51 M
135 1402/11/16 10,313 10,314 10,313 10,313 0.08 10,313 0.08 0.01 21.89 M 22.58 B 0.67 0.81 4.38 24.74 89.92 M 174.6 M -1.94 -4.6 B
136 1402/11/15 10,305 10,306 10,305 10,305 0.08 10,305 0.08 0.01 30.57 M 31.5 B 1.14 1.2 1.73 100.0 45.35 M 1.58 B -34.73 -30.96 B
137 1402/11/14 10,297 10,298 10,297 10,298 0.12 10,297 0.11 0.01 65.89 M 67.85 B 4.0 2.94 2.48 11.95 93.37 M 300.19 M -3.22 -6.42 B
138 1402/11/11 10,287 10,287 10,286 10,286 0.14 10,286 0.14 0.01 23.06 M 23.72 B 1.43 1.06 17.91 14.18 354.09 M 168.19 M 2.11 885.25 M
139 1402/11/10 10,273 10,273 10,272 10,273 0.08 10,272 0.07 0.01 32.02 M 32.89 B 2.44 1.59 4.3 30.13 83.21 M 267.88 M -3.22 -8.5 B
140 1402/11/09 10,265 10,266 10,265 10,265 0.06 10,265 0.06 0.01 11.66 M 11.96 B 0.98 0.59 0.13 58.1 3.09 M 267.37 M -86.57 -6.94 B
141 1402/11/08 10,259 10,260 10,259 10,260 0.08 10,259 0.07 0.01 1.61 M 1.65 B 0.12 0.08 8.59 100.0 12.89 M 53.27 M -4.13 -1.51 B
142 1402/11/07 10,252 10,253 10,252 10,252 0.13 10,252 0.13 0.01 14.05 M 14.4 B 1.17 0.73 1.82 29.87 12.47 M 172.05 M -13.8 -4.04 B
143 1402/11/04 10,240 10,240 10,239 10,240 0.14 10,239 0.13 0.01 21.03 M 21.54 B 1.81 1.16 5.52 42.33 99.06 M 364.63 M -3.68 -7.93 B
144 1402/11/03 10,226 10,227 10,226 10,226 0.07 10,226 0.07 0.01 17.31 M 17.7 B 1.2 0.98 11.65 16.63 114.57 M 70.09 M 1.63 -881.51 M
145 1402/11/02 10,220 10,220 10,219 10,219 0.06 10,219 0.06 0.01 5.18 M 5.3 B 0.37 0.3 14.02 67.92 32.29 M 83.69 M -2.59 -2.86 B
146 1402/11/01 10,213 10,214 10,213 10,214 0.08 10,213 0.07 0.01 7.79 M 7.96 B 0.59 0.45 10.01 97.6 44.25 M 155.31 M -3.51 -6.97 B
147 1402/10/30 10,206 10,207 10,206 10,207 0.14 10,206 0.13 0.01 8.8 M 8.98 B 0.75 0.5 13.14 76.27 51.28 M 253.61 M -4.95 -5.67 B
148 1402/10/27 10,193 10,193 10,192 10,193 0.14 10,193 0.14 0.01 18.91 M 19.28 B 1.87 1.09 45.91 8.16 368.75 M 131.09 M 2.81 7.28 B
149 1402/10/26 10,179 10,180 10,179 10,180 0.07 10,179 0.06 0.01 31.61 M 32.17 B 0.64 1.97 12.87 3.36 165.59 M 154.3 M 1.07 3.06 B
150 1402/10/25 10,172 10,173 10,172 10,173 0.07 10,173 0.07 0.01 3.89 M 3.95 B 0.08 0.24 99.33 5.72 196.31 M 11.89 M 16.5 3.7 B
151 1402/10/24 10,166 10,166 10,165 10,166 0.07 10,166 0.07 0.01 3.27 M 3.33 B 0.07 0.2 100.0 53.48 133.05 M 74.11 M 1.8 1.55 B
152 1402/10/23 10,158 10,159 10,158 10,159 0.14 10,159 0.14 0.01 1.18 M 1.2 B 0.02 0.07 90.54 28.65 41.83 M 15.64 M 2.67 743.54 M
153 1402/10/20 10,144 10,145 10,144 10,145 0.14 10,145 0.14 0.01 10.51 M 10.66 B 0.21 0.67 98.55 2.74 525.21 M 26.57 M 19.76 10.21 B
154 1402/10/19 10,131 10,131 10,130 10,131 0.06 10,131 0.06 0.01 227.63 M 230.62 B 63.25 46.85 2.5 0.1 213.8 M 21.16 M 10.11 5.54 B
155 1402/10/18 10,125 10,125 10,124 10,125 0.08 10,125 0.08 0.01 1.98 M 2.01 B 0.55 0.41 39.28 15.23 32.85 M 27.8 M 1.18 482.69 M
156 1402/10/17 10,117 10,118 10,117 10,118 0.08 10,117 0.07 0.01 3.81 M 3.85 B 1.16 0.77 13.56 7.63 21.78 M 29.42 M -1.35 228.48 M
157 1402/10/16 10,110 10,111 10,110 10,111 0.15 10,110 0.14 0.01 2.83 M 2.86 B 0.81 0.54 36.01 81.38 54.18 M 105.75 M -1.95 -1.3 B
158 1402/10/13 10,096 10,097 10,096 10,097 0.14 10,096 0.13 0.01 8.1 M 8.18 B 3.62 1.51 6.81 7.25 19.89 M 65.87 M -3.31 -35.92 M
159 1402/10/12 10,083 10,083 10,082 10,083 0.06 10,083 0.06 0.01 1.27 M 1.28 B 0.38 0.23 97.92 13.78 57.03 M 10.38 M 5.49 1.08 B
160 1402/10/11 10,076 10,077 10,076 10,076 0.07 10,077 0.08 0.01 2.1 M 2.12 B 0.66 0.36 65.34 42.34 55.4 M 29.92 M 1.85 487.63 M
161 1402/10/10 10,068 10,069 10,068 10,069 0.07 10,069 0.07 0.01 2.1 M 2.12 B 0.61 0.33 87.14 10.46 92.25 M 20.13 M 4.58 1.62 B
162 1402/10/09 10,063 10,063 10,062 10,063 0.15 10,062 0.14 0.01 3.97 M 4.0 B 0.63 0.62 54.05 22.17 52.72 M 59.11 M -1.12 1.27 B
163 1402/10/06 10,049 10,049 10,048 10,049 0.14 10,048 0.13 0.01 1.74 M 1.75 B 0.22 0.23 99.2 51.5 43.38 M 60.06 M -1.38 834.33 M
164 1402/10/05 10,035 10,035 10,034 10,035 0.07 10,035 0.07 0.01 6.59 M 6.61 B 0.82 0.88 86.09 33.74 145.87 M 131.14 M 1.11 3.46 B
165 1402/10/04 10,027 10,028 10,027 10,028 0.06 10,028 0.06 0.01 1.51 M 1.51 B 0.18 0.19 90.74 41.43 54.97 M 44.82 M 1.23 746.8 M
166 1402/10/03 10,022 10,022 10,021 10,022 0.07 10,022 0.07 0.01 3.37 M 3.38 B 0.39 0.4 72.46 2.53 37.06 M 8.54 M 4.34 2.36 B
167 1402/10/02 10,014 10,016 10,014 10,015 -1.91 10,015 -1.91 0.02 18.29 M 18.32 B 3.41 2.27 32.57 19.99 50.15 M 166.48 M -3.32 2.3 B
168 1402/09/29 10,208 10,210 10,208 10,209 0.13 10,210 0.14 0.02 10.44 M 10.66 B 2.84 1.27 17.95 17.42 79.74 M 142.85 M -1.79 56.68 M
169 1402/09/28 10,196 10,197 10,196 10,197 0.08 10,196 0.07 0.01 6.77 M 6.9 B 1.52 0.8 8.46 3.74 41.71 M 25.83 M 1.61 325.62 M
170 1402/09/27 10,189 10,190 10,189 10,190 0.09 10,189 0.08 0.01 4.24 M 4.32 B 1.02 0.5 12.87 82.01 26.5 M 208.64 M -7.87 -2.99 B
171 1402/09/25 10,181 10,181 10,180 10,181 0.19 10,181 0.19 0.01 3.31 M 3.37 B 0.76 0.4 76.17 27.23 122.29 M 114.78 M 1.07 1.65 B
172 1402/09/22 10,161 10,162 10,161 10,162 0.15 10,162 0.15 0.01 2.04 M 2.07 B 0.36 0.25 50.34 24.14 41.67 M 49.95 M -1.2 542.24 M
173 1402/09/21 10,147 10,148 10,147 10,148 0.08 10,147 0.07 0.01 2.04 M 2.07 B 0.27 0.25 17.64 10.17 20.31 M 19.16 M 1.06 154.85 M
174 1402/09/20 10,140 10,141 10,140 10,141 0.07 10,140 0.06 0.01 10.65 M 10.8 B 1.67 1.37 2.91 2.0 15.72 M 27.01 M -1.72 98.35 M
175 1402/09/19 10,134 10,134 10,133 10,134 0.08 10,134 0.08 0.01 2.67 M 2.71 B 0.36 0.35 56.4 6.05 56.59 M 18.21 M 3.11 1.36 B
176 1402/09/18 10,126 10,127 10,126 10,127 0.14 10,126 0.13 0.01 4.44 M 4.49 B 0.5 0.57 34.82 31.93 55.87 M 110.35 M -1.98 129.83 M
177 1402/09/15 10,112 10,113 10,112 10,113 0.15 10,113 0.15 0.01 8.54 M 8.64 B 1.01 1.1 5.95 36.78 18.35 M 264.8 M -14.43 -2.66 B
178 1402/09/14 10,098 10,099 10,098 10,099 0.08 10,098 0.07 0.01 10.89 M 10.99 B 0.93 1.45 19.23 10.88 81.29 M 108.76 M -1.34 917.23 M
179 1402/09/13 10,091 10,092 10,091 10,091 0.06 10,091 0.06 0.01 5.41 M 5.46 B 0.49 0.74 9.37 2.72 28.43 M 24.8 M 1.15 362.95 M
180 1402/09/12 10,085 10,085 10,084 10,085 0.08 10,085 0.08 0.01 8.05 M 8.12 B 0.68 1.12 19.28 5.75 65.2 M 29.16 M 2.24 1.1 B
181 1402/09/11 10,077 10,078 10,077 10,078 0.15 10,077 0.14 0.01 11.9 M 12.0 B 1.0 1.58 34.52 4.03 133.57 M 32.24 M 4.14 3.66 B
182 1402/09/08 10,063 10,063 10,062 10,063 0.13 10,063 0.13 0.01 6.0 M 6.03 B 0.47 0.82 100.0 6.86 188.57 M 34.48 M 5.47 5.62 B
183 1402/09/07 10,050 10,050 10,049 10,050 0.07 10,050 0.07 0.01 27.41 M 27.54 B 2.75 4.47 2.94 5.52 21.9 M 117.02 M -5.34 -710.98 M
184 1402/09/06 10,042 10,043 10,042 10,043 0.07 10,043 0.07 0.01 1.97 M 1.98 B 0.17 0.32 33.33 24.4 23.59 M 43.95 M -1.86 177.08 M
185 1402/09/05 10,035 10,036 10,035 10,036 0.07 10,036 0.07 0.01 12.22 M 12.26 B 1.2 2.12 11.18 1.84 38.09 M 28.21 M 1.35 1.15 B
186 1402/09/04 10,028 10,030 10,028 10,029 0.15 10,029 0.15 0.02 11.92 M 11.95 B 1.51 2.16 78.28 44.48 128.18 M 332.29 M -2.59 4.04 B
187 1402/09/01 10,014 10,020 10,013 10,020 -1.86 10,014 -1.92 0.07 10.12 M 10.13 B 1.6 1.92 89.56 7.13 86.4 M 60.23 M 1.43 8.35 B
188 1402/08/30 10,211 10,211 10,210 10,210 0.06 10,210 0.06 0.01 13.55 M 13.83 B 3.63 2.92 56.57 29.81 411.85 M 274.95 M 1.5 3.7 B
189 1402/08/29 10,204 10,204 10,203 10,204 0.07 10,204 0.07 0.01 11.82 M 12.06 B 6.81 2.78 8.58 12.08 73.92 M 132.54 M -1.79 -422.98 M
190 1402/08/28 10,197 10,197 10,196 10,197 0.07 10,197 0.07 0.01 3.59 M 3.66 B 2.88 0.81 11.78 15.17 53.83 M 69.35 M -1.29 -124.2 M
191 1402/08/27 10,189 10,190 10,189 10,190 0.16 10,190 0.16 0.01 303.38 K 309.13 M 0.11 0.06 80.6 20.59 22.65 M 21.22 M 1.07 185.51 M
192 1402/08/24 10,174 10,175 10,173 10,175 0.13 10,174 0.12 0.02 2.29 M 2.33 B 0.63 0.39 35.06 45.68 67.94 M 88.52 M -1.3 -246.87 M
193 1402/08/23 10,161 10,162 10,161 10,161 0.06 10,162 0.07 0.01 687.27 K 698.39 M 0.15 0.11 73.36 26.8 51.23 M 62.39 M -1.22 325.15 M
194 1402/08/22 10,154 10,155 10,154 10,155 0.07 10,155 0.07 0.01 1.82 M 1.84 B 0.39 0.3 84.64 15.37 111.52 M 31.49 M 3.54 1.28 B
195 1402/08/21 10,147 10,148 10,147 10,148 0.07 10,148 0.07 0.01 1.13 M 1.15 B 0.21 0.19 99.86 0.28 88.12 M 1.07 M 82.31 1.14 B
196 1402/08/20 10,140 10,141 10,140 10,141 0.17 10,141 0.17 0.01 7.39 M 7.49 B 0.96 1.16 96.76 4.99 483.45 M 41.59 M 11.62 6.88 B
197 1402/08/17 10,025 10,125 10,124 10,125 0.13 10,124 0.12 0.01 7.2 M 7.29 B 1.08 0.92 1.29 92.03 6.7 M 1.12 B -166.9 -6.61 B
198 1402/08/16 10,113 10,113 10,112 10,113 0.07 10,112 0.06 0.01 5.02 M 5.07 B 0.79 0.65 11.77 13.79 35.14 M 87.45 M -2.49 -102.28 M
199 1402/08/15 10,105 10,106 10,105 10,106 0.08 10,106 0.08 0.01 2.39 M 2.42 B 0.37 0.31 25.42 34.41 61.49 M 118.88 M -1.93 -217.26 M
200 1402/08/14 10,098 10,099 10,098 10,098 0.06 10,098 0.06 0.01 5.17 M 5.22 B 0.83 0.69 3.23 0.12 24.04 M 1.51 M 15.97 162.26 M
201 1402/08/13 10,092 10,092 10,091 10,091 0.12 10,092 0.13 0.01 18.59 M 18.76 B 4.86 2.82 10.39 0.89 121.75 M 33.24 M 3.66 1.78 B
202 1402/08/10 10,080 10,080 10,075 10,080 0.15 10,079 0.14 0.05 2.09 M 2.1 B 0.46 0.31 92.64 4.2 149.97 M 12.62 M 11.89 1.86 B
203 1402/08/09 10,065 10,065 10,064 10,065 0.07 10,065 0.07 0.01 3.52 M 3.54 B 0.88 0.54 41.95 4.04 92.78 M 17.85 M 5.2 1.34 B
204 1402/08/08 10,058 10,058 10,057 10,058 0.08 10,058 0.08 0.01 2.58 M 2.6 B 0.61 0.4 26.25 25.08 52.44 M 217.17 M -4.14 30.26 M
205 1402/08/07 10,051 10,051 10,050 10,050 0.07 10,050 0.07 0.01 4.31 M 4.33 B 0.89 0.68 31.0 0.05 89.49 M 391.95 K 228.33 1.34 B
206 1402/08/06 10,044 10,044 10,043 10,044 0.16 10,043 0.15 0.01 6.61 M 6.64 B 1.03 0.88 22.75 42.0 62.96 M 253.6 M -4.03 -1.28 B
207 1402/08/03 10,027 10,029 10,026 10,029 0.14 10,028 0.13 0.03 5.54 M 5.56 B 0.66 0.71 99.86 0.73 277.41 M 20.2 M 13.73 5.51 B
208 1402/08/02 10,015 10,015 10,014 10,015 0.08 10,015 0.08 0.01 899.28 K 900.63 M 0.1 0.11 100.0 6.28 25.02 M 9.43 M 2.65 844.04 M
209 1402/08/01 10,007 10,008 10,007 10,008 -1.99 10,007 -2.0 0.01 3.91 M 3.91 B 0.44 0.49 49.26 53.13 42.82 M 188.94 M -4.41 -151.53 M
210 1402/07/30 10,211 10,211 10,210 10,211 0.08 10,211 0.08 0.01 7.24 M 7.39 B 0.94 0.85 28.87 2.55 533.23 M 26.91 M 19.82 1.94 B
211 1402/07/29 10,204 10,204 10,203 10,203 0.15 10,203 0.15 0.01 14.65 M 14.95 B 1.96 1.1 0.32 0.13 9.42 M 9.69 M -1.03 27.74 M
212 1402/07/26 10,188 10,190 10,187 10,190 0.15 10,188 0.13 0.03 15.03 M 15.31 B 1.26 1.19 0.16 0.07 11.92 M 2.02 M 5.89 13.72 M
213 1402/07/25 10,175 10,176 10,175 10,176 0.18 10,175 0.17 0.01 6.5 M 6.61 B 0.59 0.53 3.13 6.21 17.22 M 205.13 M -11.91 -203.66 M
214 1402/07/24 10,158 10,159 10,158 10,158 0.06 10,158 0.06 0.01 1.35 M 1.37 B 0.12 0.11 38.07 1.27 74.65 M 2.9 M 25.76 505.16 M
215 1402/07/23 10,152 10,152 10,151 10,151 0.07 10,152 0.08 0.01 765.31 K 776.92 M 0.07 0.06 3.2 39.67 8.29 M 77.05 M -9.29 -283.35 M
216 1402/07/22 10,144 10,145 10,144 10,145 0.15 10,144 0.14 0.01 13.74 M 13.94 B 1.59 1.18 7.65 96.64 96.97 M 1.5 B -15.43 -12.4 B
217 1402/07/19 10,130 10,130 10,129 10,130 0.11 10,130 0.11 0.01 37.42 M 37.9 B 21.07 3.84 100.0 0.0 4.74 B 911.61 K 5.2 K 37.9 B
218 1402/07/18 10,118 10,119 10,118 10,119 0.07 10,119 0.07 0.01 1.78 M 1.81 B 1.09 0.18 5.92 10.9 35.65 M 65.58 M -1.84 -89.81 M
219 1402/07/17 10,113 10,113 10,112 10,113 0.07 10,112 0.06 0.01 3.05 M 3.08 B 2.63 0.32 1.16 1.17 8.96 M 9.03 M -1.01 -281.68 K
220 1402/07/16 10,106 10,106 10,105 10,105 0.05 10,106 0.06 0.01 198.93 K 201.03 M 0.12 0.02 99.65 15.63 66.78 M 10.48 M 6.37 168.9 M
221 1402/07/15 10,099 10,100 10,099 10,099 0.08 10,100 0.09 0.01 789.71 K 797.59 M 0.1 0.08 0.0 21.72 0.0 21.66 M 0.0 -173.26 M
222 1402/07/12 10,090 10,091 10,090 10,091 0.21 10,091 0.21 0.01 3.06 M 3.08 B 0.33 0.32 12.21 8.36 125.54 M 42.96 M 2.92 118.86 M
223 1402/07/10 10,069 10,070 10,069 10,070 0.11 10,070 0.11 0.01 1.05 M 1.06 B 0.1 0.11 13.01 9.25 19.74 M 14.04 M 1.41 39.89 M
224 1402/07/09 10,059 10,060 10,059 10,060 0.14 10,059 0.13 0.01 699.78 K 703.93 M 0.07 0.07 38.83 14.07 30.37 M 12.38 M 2.45 174.29 M
225 1402/07/08 10,046 10,054 10,046 10,053 0.16 10,046 0.09 0.08 2.91 M 2.93 B 0.22 0.3 0.24 4.27 1.39 M 25.0 M -17.95 -118.02 M
226 1402/07/05 10,038 10,038 10,037 10,038 0.12 10,037 0.11 0.01 30.07 M 30.18 B 1.01 3.65 0.09 0.17 6.77 M 25.02 M -3.7 -22.97 M
227 1402/07/04 10,026 10,027 10,026 10,027 0.07 10,026 0.06 0.01 11.72 M 11.75 B 0.43 1.51 11.9 1.78 174.91 M 104.33 M 1.68 1.19 B
228 1402/07/03 10,021 10,021 10,020 10,020 0.08 10,020 0.08 0.01 7.79 M 7.8 B 0.3 1.05 5.45 93.14 26.56 M 1.04 B -39.09 -6.84 B
229 1402/07/01 10,012 10,012 10,011 10,012 -1.85 10,012 -1.85 0.01 420.38 K 420.87 M 0.02 0.06 97.75 15.39 21.65 M 10.79 M 2.01 346.66 M
230 1402/06/29 10,200 10,201 10,200 10,200 0.09 10,201 0.1 0.01 17.01 M 17.36 B 0.75 2.58 41.15 0.08 793.61 M 4.42 M 179.55 7.13 B
231 1402/06/28 10,190 10,191 10,190 10,191 0.08 10,191 0.08 0.01 111.42 M 113.54 B 215.34 102.7 0.16 0.05 22.46 M 6.41 M 3.51 128.45 M
232 1402/06/27 10,183 10,184 10,183 10,184 0.08 10,183 0.07 0.01 964.82 K 982.48 M 2.55 0.87 12.84 67.82 18.02 M 166.57 M -9.25 -540.19 M
233 1402/06/26 10,176 10,177 10,176 10,177 0.17 10,176 0.16 0.01 129.91 K 132.19 M 0.19 0.09 17.12 83.98 7.54 M 27.75 M -3.68 -88.39 M
234 1402/06/22 10,160 10,161 10,160 10,160 0.18 10,160 0.18 0.01 88.81 K 90.23 M 0.11 0.06 4.64 100.0 1.4 M 18.05 M -12.93 -86.04 M
235 1402/06/21 10,142 10,142 10,142 10,142 0.07 10,142 0.07 0.0 969.78 K 983.55 M 1.0 0.68 0.2 100.0 1.01 M 196.71 M -195.42 -981.53 M
236 1402/06/20 10,135 10,136 10,135 10,135 0.06 10,135 0.06 0.01 433.67 K 439.53 M 0.35 0.13 35.07 88.47 51.38 M 55.55 M -1.08 -234.72 M
237 1402/06/19 10,129 10,130 10,129 10,130 0.12 10,129 0.11 0.01 272.38 K 275.89 M 0.2 0.08 19.97 85.36 7.87 M 39.25 M -4.99 -180.41 M
238 1402/06/18 10,118 10,119 10,118 10,119 0.18 10,118 0.17 0.01 1.74 M 1.76 B 1.63 0.33 41.72 61.04 92.0 M 179.47 M -1.95 -340.78 M
239 1402/06/14 10,100 10,103 10,100 10,100 0.15 10,101 0.16 0.03 509.37 K 514.51 M 0.41 0.09 4.67 99.92 4.0 M 57.12 M -14.27 -490.08 M
240 1402/06/13 10,086 10,086 10,085 10,086 0.06 10,085 0.05 0.01 1.91 M 1.93 B 1.57 0.33 13.95 16.64 26.91 M 64.21 M -2.39 -51.91 M
241 1402/06/12 10,080 10,080 10,079 10,079 0.06 10,080 0.07 0.01 1.79 M 1.8 B 1.2 0.31 100.0 0.22 180.36 M 1.94 M 92.96 1.8 B
242 1402/06/11 10,073 10,073 10,072 10,073 0.17 10,073 0.17 0.01 742.8 K 748.22 M 0.39 0.13 100.0 25.37 106.89 M 63.26 M 1.69 558.43 M
243 1402/06/08 10,055 10,057 10,055 10,057 0.1 10,056 0.09 0.02 397.67 K 399.88 M 0.22 0.06 55.66 64.16 55.64 M 51.31 M 1.08 -34.0 M
244 1402/06/07 10,046 10,047 10,046 10,047 0.07 10,047 0.07 0.01 1.43 M 1.43 B 0.8 0.23 68.81 0.58 123.26 M 1.65 M 74.54 977.82 M
245 1402/06/06 10,039 10,040 10,039 10,039 0.06 10,040 0.07 0.01 1.75 M 1.75 B 1.23 0.28 36.25 2.2 317.77 M 7.71 M 41.2 596.97 M
246 1402/06/05 10,034 10,034 10,033 10,033 0.07 10,033 0.07 0.01 3.17 M 3.18 B 2.93 0.51 0.69 6.54 4.36 M 51.93 M -11.92 -185.95 M
247 1402/06/04 10,027 10,027 10,026 10,026 0.15 10,026 0.15 0.01 2.68 M 2.69 B 3.29 0.44 20.0 81.1 59.76 M 363.5 M -6.08 -1.64 B
248 1402/06/01 10,011 10,011 10,010 10,011 -1.85 10,011 -1.85 0.01 54.15 K 54.21 M 0.03 0.01 96.39 4.04 3.48 M 729.73 K 4.77 50.06 M
249 1402/05/31 10,200 10,201 10,200 10,201 0.04 10,200 0.03 0.01 1.22 M 1.25 B 0.6 0.16 10.85 100.0 45.14 M 207.97 M -4.61 -1.11 B
250 1402/05/30 10,197 10,197 10,197 10,197 0.06 10,197 0.06 0.0 740.0 754.58 K 0.0 0.0 100.0 0.0 251.53 K 0.0 0.0 754.58 K
251 1402/05/29 10,190 10,191 10,190 10,191 0.08 10,191 0.08 0.01 1.44 M 1.47 B 0.15 0.15 0.01 9.76 101.91 K 23.93 M -234.78 -143.46 M
252 1402/05/28 10,183 10,184 10,183 10,184 0.18 10,183 0.17 0.01 1.36 M 1.38 B 0.14 0.14 1.8 11.85 12.48 M 27.33 M -2.19 -139.01 M
253 1402/05/25 10,166 10,167 10,166 10,167 0.1 10,166 0.09 0.01 6.78 M 6.9 B 0.41 0.69 1.54 0.23 35.39 M 3.97 M 8.91 90.29 M
254 1402/05/24 10,153 10,158 10,153 10,157 0.06 10,157 0.06 0.05 618.95 K 628.67 M 0.03 0.06 1.46 1.76 2.3 M 2.21 M 1.04 -1.86 M
255 1402/05/23 10,151 10,152 10,151 10,152 0.08 10,151 0.07 0.01 154.13 K 156.46 M 0.01 0.01 14.05 98.72 4.4 M 51.48 M -11.71 -132.46 M
256 1402/05/22 10,144 10,145 10,144 10,144 0.06 10,144 0.06 0.01 38.91 M 39.47 B 3.62 4.19 1.28 1.06 84.45 M 138.81 M -1.64 90.27 M
257 1402/05/21 10,138 10,139 10,138 10,139 0.18 10,138 0.17 0.01 3.83 M 3.88 B 0.35 0.42 13.13 86.87 127.54 M 1.12 B -8.82 -2.86 B
258 1402/05/18 10,120 10,121 10,120 10,120 0.09 10,121 0.1 0.01 38.24 M 38.7 B 8.37 4.6 8.46 0.01 818.24 M 1.77 M 462.02 3.27 B
259 1402/05/17 10,000 10,112 10,000 10,112 0.07 10,111 0.06 1.12 10.27 M 10.38 B 3.72 1.31 29.5 0.58 510.47 M 30.15 M 16.93 3.0 B
260 1402/05/16 10,105 10,106 10,105 10,106 0.07 10,105 0.06 0.01 1.2 M 1.21 B 0.38 0.11 5.11 53.92 15.47 M 108.85 M -7.04 -591.2 M
261 1402/05/15 10,098 10,099 10,098 10,099 0.09 10,099 0.09 0.01 231.0 K 233.28 M 0.07 0.02 96.99 100.0 56.56 M 58.32 M -1.03 -7.02 M
262 1402/05/14 10,090 10,093 10,090 10,093 0.27 10,090 0.24 0.03 4.28 M 4.32 B 1.56 0.39 1.17 100.0 25.25 M 359.65 M -14.25 -4.27 B
263 1402/05/10 10,065 10,066 10,065 10,066 0.07 10,066 0.07 0.01 6.86 M 6.91 B 1.02 0.64 81.22 13.55 390.95 M 228.34 M 1.71 4.56 B
264 1402/05/09 10,060 10,060 10,059 10,059 0.07 10,059 0.07 0.01 1.25 M 1.26 B 0.17 0.12 1.69 0.16 7.07 M 1.01 M 7.03 19.21 M
265 1402/05/08 10,052 10,053 10,052 10,053 0.07 10,052 0.06 0.01 3.12 M 3.13 B 0.31 0.29 1.28 2.59 40.01 M 11.6 M 3.45 -41.16 M
266 1402/05/07 10,046 10,047 10,046 10,047 0.17 10,046 0.16 0.01 909.84 K 914.05 M 0.06 0.09 0.56 70.83 1.71 M 80.93 M -47.39 -642.32 M
267 1402/05/04 10,029 10,030 10,029 10,030 0.1 10,030 0.1 0.01 1.62 M 1.62 B 0.1 0.15 64.44 21.62 87.0 M 70.05 M 1.24 693.72 M
268 1402/05/03 10,020 10,021 10,020 10,020 0.07 10,020 0.07 0.01 26.86 M 26.92 B 2.26 2.93 1.38 0.94 24.82 M 126.18 M -5.08 119.89 M
269 1402/05/02 10,014 10,014 10,013 10,014 0.06 10,013 0.05 0.01 4.52 M 4.52 B 0.3 0.5 6.82 8.56 15.41 M 77.42 M -5.02 -78.84 M
270 1402/05/01 10,007 10,008 10,007 10,008 -1.89 10,008 -1.89 0.01 15.95 M 15.96 B 1.3 1.72 1.35 9.4 17.9 M 250.04 M -13.97 -1.29 B
271 1402/04/31 10,200 10,203 10,200 10,203 0.19 10,201 0.17 0.03 29.98 M 30.58 B 4.07 3.85 1.01 0.82 76.86 M 50.35 M 1.53 55.68 M
272 1402/04/28 10,184 10,185 10,184 10,185 0.08 10,184 0.07 0.01 4.8 M 4.89 B 0.74 0.63 15.6 1.13 381.43 M 11.05 M 34.53 707.63 M
273 1402/04/27 10,177 10,178 10,177 10,178 0.08 10,177 0.07 0.01 4.23 M 4.3 B 0.42 0.55 26.05 50.13 373.57 M 539.15 M -1.44 -1.04 B
274 1402/04/26 10,170 10,171 10,170 10,170 0.06 10,170 0.06 0.01 19.81 M 20.15 B 3.22 2.95 2.02 0.05 203.47 M 2.66 M 76.54 396.31 M
275 1402/04/25 10,165 10,165 10,164 10,164 0.07 10,164 0.07 0.01 2.32 M 2.36 B 0.12 0.35 2.39 0.45 14.1 M 3.52 M 4.0 45.84 M
276 1402/04/24 10,157 10,158 10,157 10,157 0.14 10,157 0.14 0.01 5.63 M 5.72 B 0.31 0.85 18.1 0.25 172.44 M 2.84 M 60.78 1.02 B
277 1402/04/21 10,143 10,143 10,142 10,143 0.12 10,143 0.12 0.01 579.95 K 588.24 M 0.03 0.07 100.0 0.68 196.08 M 4.01 M 48.95 584.24 M
278 1402/04/20 10,131 10,132 10,131 10,131 0.06 10,131 0.06 0.01 21.93 M 22.21 B 1.52 3.21 9.03 5.59 334.44 M 413.81 M -1.24 765.24 M
279 1402/04/19 10,124 10,125 10,124 10,125 0.07 10,125 0.07 0.01 272.4 K 275.8 M 0.02 0.04 91.89 8.11 126.72 M 7.45 M 17.0 231.09 M
280 1402/04/18 10,113 10,118 10,113 10,117 0.05 10,118 0.06 0.05 67.28 M 68.07 B 67.28 15.83 0.0 0.02 0.0 5.58 M 0.0 -16.75 M
281 1402/04/17 10,103 10,112 10,103 10,111 0.14 10,112 0.15 0.09 1.02 M 1.03 B 1.18 0.22 3.91 40.17 5.75 M 82.74 M -14.38 -373.43 M
282 1402/04/14 10,095 10,098 10,095 10,095 0.1 10,097 0.12 0.03 856.95 K 865.29 M 0.97 0.19 83.66 26.03 120.65 M 75.07 M 1.61 498.67 M
283 1402/04/13 10,086 10,086 10,085 10,085 0.06 10,085 0.06 0.01 2.83 M 2.86 B 8.62 0.62 1.14 28.5 8.12 M 74.08 M -9.12 -782.41 M
284 1402/04/12 10,079 10,080 10,079 10,079 0.07 10,079 0.07 0.01 269.4 K 271.54 M 0.93 0.06 25.73 74.46 34.93 M 33.7 M 1.04 -132.33 M
285 1402/04/11 10,073 10,073 10,072 10,072 0.06 10,072 0.06 0.01 20.5 K 20.65 M 0.0 0.0 4.44 97.56 305.53 K 10.07 M -32.97 -19.23 M
286 1402/04/10 10,065 10,066 10,065 10,066 0.2 10,066 0.2 0.01 343.26 K 345.51 M 0.07 0.07 66.01 37.78 76.02 M 21.75 M 3.49 97.54 M
287 1402/04/07 10,046 10,051 10,046 10,051 0.11 10,046 0.06 0.05 951.46 K 955.86 M 0.2 0.18 9.99 94.64 23.87 M 452.32 M -18.95 -809.18 M
288 1402/04/06 10,040 10,040 10,039 10,040 0.06 10,040 0.06 0.01 59.51 K 59.75 M 0.01 0.01 100.0 1.64 8.54 M 980.81 K 8.7 58.77 M
289 1402/04/05 10,033 10,034 10,033 10,033 0.07 10,034 0.08 0.01 74.92 K 75.17 M 0.01 0.01 57.55 2.74 8.65 M 685.59 K 12.62 41.21 M
290 1402/04/04 10,026 10,027 10,026 10,026 0.05 10,026 0.05 0.01 22.17 M 22.23 B 13.33 4.81 0.07 0.43 1.55 M 31.88 M -20.55 -80.13 M
291 1402/04/03 10,021 10,021 10,021 10,021 -1.78 10,021 -1.78 0.0 208.49 K 208.93 M 0.07 0.04 42.58 5.69 6.35 M 5.95 M 1.07 77.06 M
292 1402/03/31 10,203 10,206 10,203 10,203 0.05 10,203 0.05 0.03 1.01 M 1.03 B 0.13 0.19 1.08 100.0 2.78 M 171.92 M -61.78 -1.02 B
293 1402/03/30 10,196 10,198 10,196 10,198 0.08 10,198 0.08 0.02 5.8 M 5.91 B 0.87 1.15 0.0 0.03 0.0 645.75 K 0.0 -1.94 M
294 1402/03/29 10,190 10,191 10,190 10,191 0.07 10,190 0.06 0.01 458.2 K 466.91 M 0.06 0.09 17.9 0.89 20.89 M 1.04 M 20.15 79.42 M
295 1402/03/28 10,184 10,184 10,183 10,184 0.07 10,184 0.07 0.01 843.19 K 858.7 M 0.09 0.17 99.79 0.21 285.62 M 369.03 K 773.97 855.01 M
296 1402/03/27 10,177 10,178 10,177 10,177 0.18 10,177 0.18 0.01 5.87 M 5.97 B 0.59 1.15 0.02 14.75 303.79 K 110.04 M -362.23 -879.13 M
297 1402/03/24 10,159 10,161 10,159 10,161 0.1 10,159 0.08 0.02 25.07 M 25.47 B 4.76 5.16 0.45 0.25 19.24 M 7.86 M 2.45 52.56 M
298 1402/03/23 10,150 10,151 10,150 10,151 0.08 10,151 0.08 0.01 1.04 M 1.05 B 0.19 0.18 99.85 5.34 262.35 M 11.22 M 23.38 993.29 M
299 1402/03/22 10,143 10,143 10,143 10,143 0.08 10,143 0.08 0.0 4.23 M 4.29 B 0.78 0.64 0.0 0.41 0.0 4.42 M 0.0 -17.68 M
300 1402/03/21 10,135 10,136 10,135 10,136 0.07 10,135 0.06 0.01 11.87 M 12.03 B 2.87 1.48 1.14 1.62 27.41 M 32.53 M -1.19 -58.1 M
301 1402/03/20 10,129 10,130 10,129 10,129 0.14 10,129 0.14 0.01 7.16 M 7.26 B 2.41 0.91 2.82 0.23 25.6 M 3.28 M 7.81 188.39 M
302 1402/03/17 10,115 10,117 10,115 10,117 0.13 10,115 0.11 0.02 2.01 M 2.04 B 0.6 0.26 0.6 0.6 6.07 M 4.05 M 1.5 0.0
303 1402/03/16 10,092 10,104 10,092 10,103 0.11 10,104 0.12 0.12 2.71 M 2.73 B 0.94 0.27 91.55 0.06 312.83 M 394.21 K 793.57 2.5 B
304 1402/03/13 10,092 10,092 10,092 10,092 0.25 10,092 0.25 0.0 3.41 M 3.44 B 0.99 0.28 0.0 0.0 100.92 K 0.0 0.0 100.92 K
305 1402/03/10 10,067 10,068 10,067 10,068 0.1 10,067 0.09 0.01 5.41 M 5.44 B 1.79 0.45 9.92 0.95 67.52 M 25.89 M 2.61 488.36 M
306 1402/03/09 10,058 10,059 10,058 10,059 0.06 10,058 0.05 0.01 1.35 M 1.36 B 0.24 0.09 5.19 0.15 35.21 M 2.01 M 17.5 68.4 M
307 1402/03/08 10,052 10,053 10,052 10,053 0.08 10,053 0.08 0.01 3.79 M 3.81 B 0.76 0.25 0.07 2.64 871.19 K 50.31 M -57.75 -98.01 M
308 1402/03/07 10,046 10,046 10,045 10,045 0.06 10,045 0.06 0.01 394.81 K 396.6 M 0.08 0.02 16.57 99.16 8.22 M 98.32 M -11.97 -327.55 M
309 1402/03/06 10,038 10,039 10,038 10,039 0.17 10,039 0.17 0.01 6.21 M 6.24 B 1.52 0.35 0.01 0.21 500.95 K 2.58 M -5.15 -12.4 M
310 1402/03/03 10,022 10,023 10,021 10,023 0.09 10,022 0.08 0.02 3.37 M 3.37 B 0.98 0.18 4.68 9.22 19.74 M 62.24 M -3.15 -153.27 M
311 1402/03/02 10,013 10,014 10,013 10,014 0.07 10,014 0.07 0.01 14.35 M 14.37 B 7.34 0.68 0.11 2.06 1.32 M 148.19 M -112.53 -280.58 M
312 1402/03/01 10,007 10,007 10,006 10,007 -1.89 10,007 -1.89 0.01 758.5 K 759.03 M 0.13 0.03 96.75 4.38 34.97 M 4.75 M 7.36 701.1 M
313 1402/02/31 10,200 10,200 10,199 10,200 0.06 10,200 0.06 0.01 560.47 K 571.67 M 0.06 0.02 100.0 18.84 63.52 M 26.93 M 2.36 463.95 M
314 1402/02/30 10,194 10,196 10,194 10,196 0.18 10,194 0.16 0.02 1.33 M 1.36 B 0.1 0.06 22.41 79.09 101.47 M 179.09 M -1.76 -770.12 M
315 1402/02/27 10,177 10,179 10,177 10,177 0.12 10,178 0.13 0.02 163.11 K 166.01 M 0.01 0.01 36.24 64.08 30.08 M 35.46 M -1.18 -46.2 M
316 1402/02/25 10,165 10,165 10,164 10,165 0.02 10,165 0.02 0.01 6.97 M 7.08 B 0.33 0.27 14.46 85.63 255.94 M 1.01 B -3.95 -5.04 B
317 1402/02/24 10,157 10,163 10,157 10,163 0.11 10,163 0.11 0.06 20.07 M 20.4 B 1.18 0.75 0.29 0.7 19.64 M 35.93 M -1.83 -84.8 M
318 1402/02/23 10,151 10,152 10,151 10,152 0.19 10,152 0.19 0.01 21.03 M 21.35 B 0.92 0.81 6.11 25.21 118.57 M 769.06 M -6.49 -4.08 B
319 1402/02/20 10,133 10,134 10,133 10,133 0.08 10,133 0.08 0.01 19.93 M 20.19 B 0.75 0.79 1.31 9.62 66.02 M 323.6 M -4.9 -1.68 B
320 1402/02/19 10,124 10,125 10,124 10,125 0.07 10,125 0.07 0.01 39.91 M 40.41 B 2.0 1.72 32.19 5.64 2.17 B 285.0 M 7.61 10.73 B
321 1402/02/18 10,118 10,119 10,118 10,118 0.08 10,118 0.08 0.01 3.05 M 3.09 B 0.1 0.13 4.62 0.42 14.26 M 1.62 M 8.83 129.68 M
322 1402/02/17 10,110 10,111 10,110 10,110 0.07 10,110 0.07 0.01 1.02 M 1.04 B 0.03 0.04 2.35 0.82 3.48 M 2.13 M 1.63 15.82 M
323 1402/02/16 10,103 10,104 10,103 10,103 0.17 10,103 0.17 0.01 50.22 M 50.74 B 1.78 2.3 0.03 9.71 2.81 M 615.6 M -218.74 -4.91 B
324 1402/02/13 10,085 10,086 10,085 10,086 0.09 10,086 0.09 0.01 39.31 M 39.65 B 1.47 1.88 0.98 0.85 64.57 M 42.0 M 1.54 51.44 M
325 1402/02/12 10,078 10,078 10,077 10,078 0.06 10,077 0.05 0.01 6.32 M 6.37 B 0.21 0.3 12.46 49.97 88.22 M 353.78 M -4.01 -2.39 B
326 1402/02/11 10,072 10,072 10,071 10,072 0.08 10,072 0.08 0.01 55.1 M 55.5 B 1.74 2.95 0.17 3.88 10.67 M 269.4 M -25.25 -2.06 B
327 1402/02/10 10,065 10,065 10,064 10,065 0.07 10,064 0.06 0.01 10.27 M 10.34 B 0.28 0.54 0.75 2.01 7.71 M 23.13 M -3.0 -131.04 M
328 1402/02/09 10,058 10,059 10,058 10,059 0.16 10,058 0.15 0.01 29.77 M 29.95 B 0.95 1.57 4.85 1.49 69.19 M 34.24 M 2.02 1.01 B
329 1402/02/06 10,043 10,043 10,042 10,043 0.1 10,043 0.1 0.01 31.86 M 31.99 B 1.26 1.81 12.1 0.02 276.42 M 1.3 M 212.49 3.86 B
330 1402/02/05 10,032 10,033 10,032 10,033 0.07 10,033 0.07 0.01 20.88 M 20.94 B 0.9 1.13 11.13 6.01 332.94 M 104.95 M 3.17 1.07 B
331 1402/02/04 10,026 10,027 10,026 10,027 -1.67 10,026 -1.68 0.01 65.19 M 65.36 B 3.46 4.28 1.53 0.62 62.47 M 67.42 M -1.08 594.98 M
332 1402/01/30 10,197 10,200 10,197 10,199 0.08 10,197 0.06 0.03 38.49 M 39.25 B 1.87 2.87 2.24 0.37 97.53 M 20.52 M 4.75 734.09 M
333 1402/01/29 10,190 10,191 10,190 10,190 0.07 10,191 0.08 0.01 46.35 K 47.24 M 0.0 0.0 88.78 12.25 13.98 M 2.89 M 4.83 36.15 M
334 1402/01/28 10,183 10,184 10,183 10,184 0.07 10,183 0.06 0.01 1.63 M 1.66 B 0.07 0.12 41.55 61.51 172.38 M 340.25 M -1.97 -331.21 M
335 1402/01/27 10,177 10,178 10,177 10,178 0.08 10,177 0.07 0.01 10.2 M 10.38 B 0.5 0.73 0.75 5.97 19.48 M 155.04 M -7.96 -542.24 M
336 1402/01/26 10,170 10,171 10,169 10,171 0.18 10,170 0.17 0.02 43.78 M 44.52 B 3.65 3.58 0.25 0.99 21.9 M 87.97 M -4.02 -330.35 M
337 1402/01/22 10,153 10,156 10,152 10,153 0.14 10,153 0.14 0.04 47.05 M 47.77 B 14.99 4.63 2.12 0.75 101.12 M 45.04 M 2.25 650.85 M
338 1402/01/21 10,139 10,139 10,138 10,138 0.07 10,139 0.08 0.01 4.32 M 4.38 B 0.65 0.4 38.69 46.84 242.04 M 256.43 M -1.06 -357.14 M
339 1402/01/20 10,131 10,132 10,131 10,131 0.07 10,131 0.07 0.01 3.65 M 3.7 B 0.37 0.35 1.42 99.95 17.56 M 462.35 M -26.33 -3.65 B
340 1402/01/19 10,124 10,125 10,124 10,124 0.11 10,124 0.11 0.01 3.16 M 3.2 B 0.29 0.3 0.71 4.95 3.25 M 15.82 M -4.86 -135.41 M
341 1402/01/16 10,112 10,113 10,112 10,113 0.14 10,113 0.14 0.01 1.83 M 1.85 B 0.15 0.18 99.41 1.03 229.36 M 2.71 M 84.75 1.82 B
342 1402/01/15 10,098 10,099 10,098 10,098 0.06 10,099 0.07 0.01 2.74 M 2.76 B 0.18 0.27 63.01 37.27 435.52 M 128.81 M 3.38 711.56 M
343 1402/01/14 10,093 10,093 10,091 10,093 0.3 10,092 0.29 0.02 21.9 M 22.11 B 1.33 2.4 5.37 0.0 98.98 M 251.27 K 393.93 1.19 B
344 1402/01/09 10,062 10,064 10,062 10,064 0.12 10,063 0.11 0.02 20.21 M 20.34 B 1.5 2.35 0.43 0.65 8.02 M 19.0 M -2.37 -44.78 M
345 1402/01/08 10,052 10,053 10,052 10,052 0.07 10,052 0.07 0.01 8.03 M 8.08 B 0.41 0.93 16.43 0.12 147.38 M 3.35 M 43.99 1.32 B
346 1402/01/07 10,046 10,046 10,045 10,045 0.13 10,045 0.13 0.01 8.05 M 8.09 B 0.45 0.85 1.52 0.16 12.29 M 6.5 M 1.89 109.93 M
347 1402/01/05 10,032 10,033 10,032 10,033 -1.52 10,032 -1.53 0.01 18.13 M 18.19 B 1.23 2.06 0.82 0.0 13.57 M 2.01 K 6.76 K 149.29 M
348 1401/12/28 10,193 10,193 10,187 10,189 0.08 10,188 0.07 0.06 28.19 M 28.72 B 2.91 3.82 0.53 0.04 30.42 M 3.75 M 8.11 140.83 M
349 1401/12/27 10,180 10,182 10,180 10,181 0.18 10,181 0.18 0.02 4.88 M 4.97 B 0.47 0.68 15.53 9.18 77.2 M 65.17 M 1.18 315.84 M
350 1401/12/24 10,163 10,164 10,162 10,164 0.11 10,163 0.1 0.02 38.03 M 38.65 B 8.0 6.69 1.14 1.17 110.43 M 112.87 M -1.02 -9.78 M
351 1401/12/23 10,153 10,153 10,153 10,153 0.06 10,153 0.06 0.0 100.17 K 101.71 M 0.01 0.02 0.5 100.0 507.65 K 16.95 M -33.39 -101.2 M
352 1401/12/22 10,147 10,148 10,147 10,148 0.08 10,147 0.07 0.01 2.44 M 2.47 B 0.32 0.43 8.08 55.04 199.97 M 340.43 M -1.7 -1.16 B
353 1401/12/21 10,140 10,141 10,140 10,141 0.08 10,140 0.07 0.01 2.91 M 2.95 B 0.29 0.53 3.48 0.29 34.18 M 4.34 M 7.88 93.85 M
354 1401/12/20 10,133 10,134 10,133 10,133 0.24 10,133 0.24 0.01 8.01 M 8.11 B 0.94 1.57 0.26 13.74 4.23 M 139.35 M -32.92 -1.09 B
355 1401/12/16 10,110 10,110 10,109 10,110 0.1 10,109 0.09 0.01 10.32 M 10.43 B 1.6 2.23 2.86 0.25 298.25 M 12.88 M 23.15 272.48 M
356 1401/12/15 10,100 10,101 10,100 10,100 0.06 10,100 0.06 0.01 10.42 M 10.53 B 2.39 2.48 0.0 0.75 101.01 K 26.29 M -260.31 -78.78 M
357 1401/12/14 10,094 10,094 10,094 10,094 0.07 10,094 0.07 0.0 6.05 M 6.1 B 1.89 1.52 25.6 0.0 520.85 M 0.0 0.0 1.56 B
358 1401/12/13 10,088 10,088 10,087 10,087 0.19 10,087 0.19 0.01 15.63 M 15.77 B 76.25 4.89 1.17 0.03 18.45 M 4.14 M 4.45 180.35 M
359 1401/12/10 10,070 10,070 10,068 10,068 0.07 10,068 0.07 0.02 99.86 K 100.54 M 0.05 0.03 0.65 99.85 327.23 K 12.55 M -38.35 -99.73 M
360 1401/12/09 10,061 10,061 10,060 10,061 0.07 10,061 0.07 0.01 11.48 K 11.54 M 0.0 0.0 99.99 17.44 5.77 M 1.01 M 5.73 9.53 M
361 1401/12/08 10,053 10,054 10,053 10,054 0.07 10,054 0.07 0.01 19.23 K 19.33 M 0.0 0.01 84.41 15.59 5.44 M 1.51 M 3.61 13.3 M
362 1401/12/07 10,048 10,048 10,047 10,048 0.08 10,047 0.07 0.01 261.29 K 262.52 M 0.03 0.07 6.7 93.82 5.86 M 27.37 M -4.67 -228.71 M
363 1401/12/06 10,041 10,041 10,040 10,041 0.16 10,040 0.15 0.01 633.39 K 635.93 M 0.07 0.16 6.17 46.77 5.61 M 297.43 M -53.02 -258.16 M
364 1401/12/03 10,023 10,025 10,023 10,024 0.11 10,025 0.12 0.02 10.13 M 10.16 B 1.31 2.47 0.02 1.29 2.0 M 32.83 M -16.42 -129.31 M
365 1401/12/02 10,013 10,014 10,013 10,014 0.07 10,013 0.06 0.01 9.11 M 9.13 B 1.21 2.34 0.46 6.28 10.59 M 63.64 M -6.01 -530.4 M
366 1401/12/01 10,007 10,008 10,006 10,008 -1.88 10,007 -1.89 0.02 23.15 M 23.17 B 7.96 7.56 4.69 0.46 108.71 M 15.24 M 7.13 980.47 M
367 1401/11/30 10,202 10,202 10,199 10,202 0.22 10,200 0.2 0.03 5.3 M 5.41 B 2.58 1.77 0.42 0.01 5.63 M 509.99 K 11.05 22.03 M
368 1401/11/26 10,180 10,181 10,180 10,180 0.11 10,180 0.11 0.01 6.58 K 6.7 M 0.0 0.0 15.2 100.0 1.02 M 3.35 M -3.29 -5.68 M
369 1401/11/25 10,169 10,171 10,169 10,171 0.08 10,169 0.06 0.02 1.07 M 1.08 B 0.53 0.31 6.72 94.85 24.3 M 171.45 M -7.06 -955.79 M
370 1401/11/24 10,165 10,165 10,163 10,163 0.06 10,163 0.06 0.02 8.04 M 8.17 B 15.93 2.3 0.63 2.74 12.81 M 223.59 M -17.46 -172.35 M
371 1401/11/23 10,157 10,157 10,157 10,157 0.25 10,157 0.25 0.0 120.35 K 122.24 M 0.13 0.03 0.0 100.0 0.0 30.56 M 0.0 -122.24 M
372 1401/11/19 10,132 10,134 10,132 10,134 0.08 10,132 0.06 0.02 1.06 M 1.07 B 1.09 0.23 9.96 90.04 53.38 M 160.8 M -3.01 -858.05 M
373 1401/11/18 10,126 10,128 10,126 10,128 0.06 10,126 0.04 0.02 639.0 K 647.08 M 0.75 0.14 9.01 82.31 8.33 M 133.16 M -15.99 -474.33 M
374 1401/11/17 10,120 10,122 10,120 10,120 0.05 10,122 0.07 0.02 180.44 K 182.64 M 0.22 0.04 96.68 3.33 88.28 M 2.03 M 43.55 170.48 M
375 1401/11/16 10,114 10,116 10,114 10,116 0.25 10,115 0.24 0.02 527.21 K 533.26 M 0.73 0.1 62.06 60.27 165.46 M 64.28 M 2.57 9.5 M
376 1401/11/12 10,095 10,095 10,089 10,089 0.04 10,091 0.06 0.06 2.12 M 2.14 B 2.41 0.38 6.01 1.88 32.18 M 5.76 M 5.59 88.43 M
377 1401/11/11 10,083 10,085 10,083 10,085 0.06 10,085 0.06 0.02 1.4 M 1.41 B 0.5 0.25 96.91 3.09 341.75 M 43.64 M 7.83 1.32 B
378 1401/11/10 10,077 10,079 10,077 10,079 0.07 10,079 0.07 0.02 17.89 K 18.03 M 0.01 0.0 94.45 5.55 8.52 M 1.0 M 8.51 16.03 M
379 1401/11/09 10,070 10,072 10,070 10,070 0.06 10,072 0.08 0.02 58.76 K 59.18 M 0.01 0.01 94.47 8.93 13.98 M 1.76 M 7.93 50.62 M
380 1401/11/08 10,064 10,064 10,064 10,064 0.18 10,064 0.18 0.0 1.6 K 1.61 M 0.0 0.0 0.0 100.0 0.0 536.75 K 0.0 -1.61 M
381 1401/11/05 10,047 10,047 10,046 10,046 0.05 10,046 0.05 0.01 2.92 M 2.93 B 0.39 0.52 7.53 0.34 110.36 M 2.5 M 44.09 210.7 M
382 1401/11/04 10,041 10,041 10,040 10,040 0.05 10,041 0.06 0.01 11.06 M 11.11 B 1.8 2.18 0.01 0.62 554.93 K 9.8 M -17.66 -66.92 M
383 1401/11/03 10,040 10,040 10,034 10,036 0.08 10,035 0.07 0.06 1.71 M 1.72 B 0.26 0.34 22.58 0.15 43.13 M 2.51 M 17.19 385.67 M
384 1401/11/02 10,028 10,029 10,028 10,028 0.19 10,028 0.19 0.01 13.39 M 13.42 B 2.51 2.77 0.16 0.07 7.1 M 5.01 M 1.42 11.26 M
385 1401/11/01 10,008 10,023 10,007 10,023 -1.54 10,009 -1.68 0.16 5.03 M 5.03 B 0.85 1.1 1.6 0.35 11.53 M 5.81 M 1.98 63.24 M
386 1401/10/28 10,182 10,188 10,180 10,186 0.09 10,180 0.03 0.08 6.63 M 6.75 B 0.73 1.55 0.18 1.7 3.03 M 22.92 M -7.57 -102.47 M
387 1401/10/27 10,180 10,180 10,176 10,176 0.02 10,177 0.03 0.04 3.95 M 4.02 B 0.47 0.92 0.3 0.09 6.11 M 1.19 M 5.12 8.63 M
388 1401/10/26 10,170 10,180 10,170 10,180 0.4 10,174 0.35 0.1 3.65 M 3.71 B 0.47 0.89 13.21 20.62 98.09 M 127.52 M -1.3 -274.71 M
389 1401/10/24 10,136 10,190 10,135 10,190 0.43 10,139 -0.07 0.54 7.37 M 7.48 B 0.89 1.93 2.81 6.91 35.07 M 86.15 M -2.46 -306.5 M
390 1401/10/21 10,200 10,200 10,140 10,189 0.04 10,146 -0.38 0.59 8.15 M 8.27 B 1.13 2.31 0.15 0.43 2.5 M 7.07 M -2.83 -22.86 M
391 1401/10/20 10,180 10,232 10,180 10,181 -0.98 10,185 -0.94 0.51 22.23 M 22.64 B 4.54 6.83 0.63 0.66 23.92 M 37.13 M -1.55 -5.01 M
392 1401/10/19 10,280 10,288 10,201 10,201 -0.4 10,282 0.39 0.85 514.81 K 529.3 M 0.11 0.15 100.0 0.21 75.61 M 1.1 M 68.74 528.2 M
393 1401/10/18 10,220 10,260 10,220 10,260 1.08 10,242 0.91 0.39 349.36 K 357.81 M 0.06 0.1 100.0 3.51 51.12 M 6.29 M 8.13 345.24 M
394 1401/10/17 10,150 10,180 10,150 10,150 0.25 10,150 0.25 0.3 10.0 M 10.15 B 2.73 3.47 0.01 0.0 584.84 K 500.4 K 1.17 669.29 K
395 1401/10/14 10,125 10,142 10,125 10,142 0.19 10,125 0.02 0.17 2.9 M 2.94 B 0.92 1.06 0.04 0.0 603.45 K 0.0 0.0 1.21 M
396 1401/10/13 10,140 10,140 10,120 10,120 0.0 10,123 0.03 0.2 10.74 M 10.87 B 10.55 4.56 6.85 51.25 124.11 M 5.57 B -44.89 -4.83 B
397 1401/10/12 10,120 10,120 10,120 10,120 0.25 10,120 0.25 0.0 13.55 K 13.71 M 0.01 0.01 100.0 0.0 4.57 M 0.0 0.0 13.71 M
398 1401/10/11 10,130 10,140 10,060 10,085 -1.0 10,095 -0.9 0.8 4.55 M 4.59 B 41.54 2.14 1.1 69.75 25.34 M 1.6 B -63.15 -3.15 B
399 1401/10/10 10,190 10,190 10,180 10,190 0.62 10,187 0.59 0.1 133.76 K 136.26 M 0.06 0.06 1.09 98.91 739.79 K 44.93 M -60.73 -133.3 M
400 1401/10/07 10,100 10,168 10,100 10,135 0.39 10,127 0.31 0.67 361.67 K 366.25 M 0.18 0.17 37.3 21.13 17.08 M 12.9 M 1.32 59.22 M
401 1401/10/05 10,100 10,100 10,090 10,100 0.23 10,096 0.19 0.1 35.14 K 35.48 M 0.02 0.02 100.0 37.38 4.43 M 4.42 M 1.0 22.21 M
402 1401/10/04 10,072 10,095 10,072 10,095 0.34 10,077 0.16 0.23 2.42 K 2.44 M 0.0 0.0 22.79 100.0 277.61 K 1.22 M -4.39 -1.88 M
403 1401/10/03 10,000 10,083 10,000 10,050 -1.42 10,061 -1.31 0.83 14.16 K 14.24 M 0.0 0.01 100.0 3.44 2.85 M 490.0 K 5.81 13.75 M
404 1401/09/30 10,220 10,220 10,190 10,190 -0.24 10,195 -0.2 0.29 9.9 M 10.09 B 7.59 6.09 49.53 0.0 1.67 B 0.0 0.0 5.0 B
405 1401/09/29 10,215 10,215 10,215 10,215 0.14 10,215 0.14 0.0 3.46 K 3.53 M 0.0 0.0 100.0 0.0 1.77 M 0.0 0.0 3.53 M
406 1401/09/28 10,205 10,230 10,200 10,230 0.32 10,201 0.04 0.29 784.73 K 800.53 M 0.16 0.49 0.19 0.6 1.53 M 1.61 M -1.05 -3.29 M
407 1401/09/27 10,205 10,205 10,190 10,193 0.01 10,197 0.05 0.15 4.21 M 4.29 B 0.88 3.05 0.0 0.12 0.0 5.12 M 0.0 -5.12 M
408 1401/09/26 10,180 10,205 10,180 10,205 0.38 10,192 0.26 0.25 20.5 K 20.89 M 0.0 0.01 48.85 53.59 10.2 M 3.73 M 2.73 -990.18 K
409 1401/09/23 10,170 10,170 10,165 10,165 0.05 10,166 0.06 0.05 1.51 M 1.53 B 0.33 1.16 0.0 0.0 0.0 0.0 0.0 0.0
410 1401/09/22 10,140 10,170 10,140 10,162 0.42 10,160 0.4 0.3 2.2 M 2.24 B 0.54 1.84 0.05 1.71 505.96 K 7.67 M -15.16 -37.34 M
411 1401/09/21 10,120 10,120 10,120 10,120 0.2 10,120 0.2 0.0 16.9 M 17.1 B 13.15 41.6 0.0 0.0 0.0 0.0 0.0 0.0
412 1401/09/20 10,086 10,108 10,085 10,100 0.13 10,100 0.13 0.23 3.31 M 3.34 B 5.27 13.73 0.25 3.74 8.4 M 41.59 M -4.95 -116.38 M
413 1401/09/19 10,086 10,100 10,086 10,090 0.11 10,087 0.08 0.14 111.32 K 112.29 M 0.18 0.47 9.27 3.59 5.2 M 4.03 M 1.29 6.37 M
414 1401/09/16 10,068 10,090 10,068 10,090 0.1 10,079 -0.01 0.22 1.06 K 1.07 M 0.0 0.0 48.17 51.83 514.59 K 553.74 K -1.08 -39.15 K
415 1401/09/15 10,080 10,080 10,080 10,080 0.21 10,080 0.21 0.0 5.6 K 5.64 M 0.01 0.01 100.0 0.0 5.64 M 0.0 0.0 5.64 M
416 1401/09/14 10,062 10,062 10,059 10,059 -1.37 10,059 -1.37 0.03 3.0 M 3.02 B 623.62 2.64 0.0 0.02 0.0 603.72 K 0.0 -603.72 K
417 1401/09/13 11,060 11,060 10,035 10,055 0.0 10,199 1.43 10.21 18.47 K 18.84 M 4.13 0.02 77.24 22.76 2.08 M 4.29 M -2.06 10.26 M
418 1401/09/12 10,055 10,055 10,055 10,055 0.05 10,055 0.05 0.0 2.32 K 2.33 M 0.38 0.0 100.0 0.0 2.33 M 0.0 0.0 2.33 M
419 1401/09/09 10,050 10,050 10,050 10,050 0.05 10,050 0.05 0.0 500.0 502.5 K 0.01 0.0 100.0 0.0 502.5 K 0.0 0.0 502.5 K
420 1401/09/08 10,045 10,045 10,040 10,040 0.01 10,045 0.06 0.05 1.34 K 1.34 M 0.01 0.0 96.64 3.36 1.3 M 45.18 K 28.75 1.25 M
421 1401/09/07 10,045 10,045 10,035 10,035 0.18 10,039 0.22 0.1 1.44 K 1.44 M 0.02 0.0 63.66 63.63 458.86 K 458.6 K 1.0 522.0
422 1401/09/06 10,017 10,017 10,017 10,017 -0.05 10,017 -0.05 0.0 16.77 K 16.8 M 0.19 0.01 0.0 100.0 0.0 4.2 M 0.0 -16.8 M
423 1401/09/05 10,022 10,022 9,998 10,022 0.32 10,022 0.32 0.24 10.22 K 10.24 M 0.12 0.01 99.99 0.01 5.12 M 999.8 5.12 K 10.24 M
424 1401/09/02 9,990 9,990 9,988 9,988 -1.62 9,990 -1.6 0.02 430.7 K 430.27 M 66.64 0.31 0.12 100.0 499.4 K 143.42 M -287.19 -429.77 M
425 1401/08/28 10,178 10,178 10,150 10,150 -0.13 10,152 -0.11 0.28 1.8 K 1.83 M 0.07 0.0 11.69 94.43 213.43 K 1.72 M -8.08 -1.51 M
426 1401/08/25 10,148 10,180 10,148 10,180 0.25 10,163 0.08 0.32 1.1 K 1.12 M 0.0 0.0 90.92 54.47 508.2 K 608.88 K -1.2 407.52 K
427 1401/08/24 10,190 10,190 10,152 10,152 -0.36 10,155 -0.33 0.37 1.09 K 1.1 M 0.0 0.0 9.22 90.78 101.9 K 1.0 M -9.84 -901.12 K
428 1401/08/23 10,190 10,190 10,183 10,183 0.01 10,189 0.07 0.07 7.5 K 7.64 M 0.03 0.0 86.67 13.33 6.62 M 1.02 M 6.5 5.61 M
429 1401/08/22 10,180 10,200 10,180 10,200 0.1 10,182 -0.08 0.2 20.83 K 21.21 M 0.09 0.01 15.38 92.93 1.09 M 6.57 M -6.04 -16.45 M
430 1401/08/21 10,190 10,200 10,190 10,190 0.46 10,190 0.46 0.1 102.46 K 104.41 M 0.08 0.06 2.4 1.91 627.32 K 2.0 M -3.19 510.0 K
431 1401/08/18 10,140 10,171 10,140 10,170 -0.1 10,143 -0.36 0.31 1.08 M 1.1 B 0.26 0.71 0.17 90.74 1.9 M 249.26 M -131.19 -995.14 M
432 1401/08/17 10,180 10,180 10,180 10,180 1.02 10,180 1.02 0.0 550.0 559.9 K 0.0 0.0 100.0 18.18 559.9 K 101.8 K 5.5 458.1 K
433 1401/08/15 10,077 10,077 10,077 10,077 0.86 10,077 0.86 0.0 600.0 604.62 K 0.0 0.0 0.0 100.0 0.0 604.62 K 0.0 -604.62 K
434 1401/08/11 10,001 10,001 9,990 9,990 -0.1 9,991 -0.09 0.11 5.22 K 5.21 M 0.0 0.0 3.32 100.0 173.0 K 2.61 M -15.06 -5.04 M
435 1401/08/10 10,000 10,000 9,980 9,980 -0.15 10,000 0.05 0.2 5.01 M 5.01 B 1.55 2.17 0.0 0.15 0.0 7.72 M 0.0 -7.72 M
436 1401/08/09 10,000 10,000 9,995 9,995 0.45 9,995 0.45 0.05 16.0 M 15.99 B 14.81 10.53 0.05 0.0 4.12 M 0.0 0.0 8.23 M
437 1401/08/08 9,950 9,980 9,950 9,980 1.4 9,950 1.1 0.3 151.11 K 150.36 M 0.14 0.05 0.4 99.6 598.8 K 74.88 M -125.05 -149.16 M
438 1401/08/07 9,842 9,842 9,842 9,842 -1.7 9,842 -1.7 0.0 27.86 K 27.41 M 0.03 0.01 0.0 100.0 0.0 27.41 M 0.0 -27.41 M
439 1401/08/03 10,012 10,012 10,012 10,012 0.01 10,012 0.01 0.0 2.42 K 2.42 M 0.0 0.0 0.0 100.0 0.0 807.3 K 0.0 -2.42 M
440 1401/08/02 10,011 10,011 10,011 10,011 0.01 10,011 0.01 0.0 2.0 K 2.0 M 0.0 0.0 0.0 100.0 0.0 2.0 M 0.0 -2.0 M
441 1401/08/01 10,015 10,020 10,010 10,020 -0.79 10,010 -0.89 0.1 5.22 M 5.22 B 7.08 1.92 0.11 0.08 2.75 M 820.82 K 3.36 1.4 M
442 1401/07/30 10,100 10,100 10,100 10,100 0.08 10,100 0.08 0.0 1000.0 1.01 M 0.0 0.0 100.0 0.0 1.01 M 0.0 0.0 1.01 M
443 1401/07/27 10,092 10,092 10,092 10,092 -0.14 10,092 -0.14 0.0 100.0 K 100.92 M 0.13 0.04 0.0 100.0 0.0 100.92 M 0.0 -100.92 M
444 1401/07/26 10,095 10,112 10,095 10,112 0.34 10,106 0.28 0.17 380.79 K 384.83 M 0.53 0.14 78.28 21.72 100.42 M 83.59 M 1.2 217.66 M
445 1401/07/25 10,078 10,088 10,077 10,088 0.13 10,078 0.03 0.11 201.39 K 202.96 M 0.29 0.05 97.43 2.67 98.87 M 1.81 M 54.64 192.3 M
446 1401/07/24 10,099 10,099 10,075 10,075 -0.23 10,075 -0.23 0.24 3.0 M 3.02 B 34.99 0.82 0.0 0.03 0.0 1.01 M 0.0 -1.01 M
447 1401/07/23 10,089 10,100 10,089 10,100 0.4 10,098 0.38 0.11 106.59 K 107.63 M 1.65 0.03 5.91 19.02 2.12 M 10.23 M -4.82 -14.1 M
448 1401/07/18 10,050 10,061 10,050 10,061 0.12 10,060 0.11 0.11 112.26 K 112.93 M 0.03 0.03 98.75 1.25 55.76 M 1.41 M 39.63 110.11 M
449 1401/07/17 10,049 10,049 10,049 10,049 0.03 10,049 0.03 0.0 200.0 K 200.98 M 0.05 0.05 0.0 0.0 0.0 0.0 0.0 0.0
450 1401/07/16 10,046 10,046 10,046 10,046 0.11 10,046 0.11 0.0 4.0 K 4.02 M 0.0 0.0 0.0 100.0 0.0 4.02 M 0.0 -4.02 M
451 1401/07/12 10,012 10,038 10,012 10,038 0.14 10,035 0.11 0.26 6.0 K 6.02 M 0.0 0.0 91.69 21.08 5.52 M 634.64 K 8.7 4.25 M
452 1401/07/11 10,024 10,024 10,024 10,024 0.19 10,024 0.19 0.0 1.01 K 1.02 M 0.0 0.0 100.0 100.0 1.02 M 1.02 M 1.0 0.0
453 1401/07/10 10,005 10,005 10,001 10,001 0.04 10,005 0.08 0.04 20.0 M 20.01 B 3.56 7.52 0.0 0.0 9.0 K 9.0 K 1.0 0.0
454 1401/07/09 10,001 10,001 9,990 9,990 -0.03 9,997 0.04 0.11 611.69 K 611.5 M 0.11 0.23 1.63 19.83 10.0 M 60.63 M -6.06 -111.26 M
455 1401/07/06 9,993 9,993 9,990 9,990 0.05 9,993 0.08 0.03 25.2 K 25.18 M 0.0 0.01 0.0 100.0 0.0 12.59 M 0.0 -25.18 M
456 1401/07/04 9,970 10,003 9,970 10,003 0.41 9,985 0.23 0.33 226.3 K 225.95 M 0.04 0.09 11.57 88.43 6.54 M 66.6 M -10.19 -173.66 M
457 1401/07/02 9,962 9,962 9,962 9,962 -1.29 9,962 -1.29 0.0 26.96 M 26.86 B 49.61 20.71 0.48 0.0 129.51 M 0.0 0.0 129.51 M
458 1401/06/30 10,092 10,092 10,083 10,083 -0.35 10,092 -0.26 0.09 265.25 K 267.68 M 0.54 0.2 0.0 0.0 0.0 0.0 0.0 0.0
459 1401/06/28 10,105 10,134 10,105 10,134 0.04 10,118 -0.12 0.29 2.23 K 2.26 M 0.0 0.0 44.85 100.0 1.01 M 1.13 M -1.11 -1.25 M
460 1401/06/27 10,130 10,130 10,128 10,128 0.18 10,130 0.2 0.02 1.3 M 1.32 B 0.28 1.05 0.0 0.0 0.0 0.0 0.0 0.0
461 1401/06/23 10,110 10,110 10,110 10,110 0.43 10,110 0.43 0.0 1000.0 K 1.01 B 0.22 0.84 0.0 0.0 0.0 0.0 0.0 0.0
462 1401/06/19 10,066 10,068 10,066 10,068 0.03 10,067 0.02 0.02 150.0 K 151.01 M 0.03 0.12 0.0 39.96 0.0 30.17 M 0.0 -60.35 M
463 1401/06/16 10,065 10,065 10,065 10,065 0.01 10,065 0.01 0.0 11.5 K 11.57 M 0.0 0.01 0.0 100.0 0.0 5.79 M 0.0 -11.57 M
464 1401/06/15 10,064 10,064 10,064 10,064 -0.15 10,064 -0.15 0.0 2.0 M 2.01 B 0.49 1.81 0.0 0.0 0.0 0.0 0.0 0.0
465 1401/06/14 10,070 10,086 10,062 10,086 0.17 10,079 0.1 0.24 20.34 M 20.5 B 474.53 226.56 0.0 0.0 553.8 K 553.41 K 1.0 385.0
466 1401/06/13 10,069 10,069 10,069 10,069 0.01 10,069 0.01 0.0 46.69 K 47.01 M 1.39 0.52 0.0 100.0 0.0 47.01 M 0.0 -47.01 M
467 1401/06/12 10,068 10,068 10,068 10,068 0.0 10,068 0.0 0.0 13.79 K 13.88 M 0.4 0.15 0.0 100.0 0.0 13.88 M 0.0 -13.88 M
468 1401/06/09 10,068 10,068 10,068 10,068 0.02 10,068 0.02 0.0 41.69 K 41.97 M 1.13 0.41 100.0 0.0 41.97 M 0.0 0.0 41.97 M
469 1401/06/08 10,058 10,067 10,058 10,067 0.12 10,066 0.11 0.09 83.53 K 84.08 M 1.92 0.28 99.4 0.6 41.79 M 502.9 K 83.1 83.07 M
470 1401/06/07 10,055 10,055 10,055 10,055 0.12 10,055 0.12 0.0 28.58 K 28.73 M 0.47 0.08 0.0 100.0 0.0 9.58 M 0.0 -28.73 M
471 1401/06/06 10,043 10,043 10,043 10,043 0.03 10,043 0.03 0.0 300.0 301.29 K 0.0 0.0 0.0 100.0 0.0 301.29 K 0.0 -301.29 K
472 1401/06/05 10,040 10,041 10,040 10,041 0.21 10,040 0.2 0.01 18.48 K 18.55 M 0.13 0.04 30.18 100.0 2.8 M 6.18 M -2.21 -12.95 M
473 1401/06/02 10,015 10,027 10,015 10,020 0.17 10,020 0.17 0.12 53.71 K 53.82 M 0.33 0.08 1.86 100.0 501.2 K 13.46 M -26.85 -52.82 M
474 1401/06/01 10,010 10,003 10,003 10,003 -1.4 10,003 -1.4 0.0 116.41 K 116.45 M 0.74 0.17 0.0 100.0 0.0 23.29 M 0.0 -116.45 M
475 1401/05/31 10,136 10,150 10,136 10,145 0.04 10,145 0.04 0.14 116.46 K 118.15 M 0.83 0.17 8.59 92.97 10.15 M 21.97 M -2.16 -99.69 M
476 1401/05/30 10,150 10,150 10,135 10,136 0.0 10,141 0.05 0.15 189.84 K 192.51 M 1.39 0.28 100.0 0.79 32.08 M 1.52 M 21.16 190.99 M
477 1401/05/29 10,136 10,136 10,135 10,135 0.08 10,136 0.09 0.01 257.93 K 261.43 M 1.66 0.38 98.53 1.47 128.79 M 1.93 M 66.88 253.73 M
478 1401/05/26 10,121 10,132 10,120 10,120 0.0 10,127 0.07 0.12 134.53 K 136.25 M 1.02 0.2 72.83 27.17 49.61 M 12.34 M 4.02 62.2 M
479 1401/05/25 10,115 10,129 10,115 10,129 0.22 10,120 0.13 0.14 87.68 K 88.74 M 0.77 0.11 36.74 100.0 10.87 M 22.18 M -2.04 -56.14 M
480 1401/05/24 10,102 10,108 10,102 10,108 0.08 10,107 0.07 0.06 33.5 K 33.86 M 0.29 0.04 0.0 100.0 0.0 16.93 M 0.0 -33.86 M
481 1401/05/23 10,100 10,117 10,100 10,100 0.05 10,100 0.05 0.17 171.5 K 173.22 M 1.96 0.22 0.29 100.0 505.85 K 34.64 M -68.49 -172.71 M
482 1401/05/22 10,107 10,107 10,095 10,095 0.2 10,095 0.2 0.12 350.51 K 353.84 M 18.1 0.47 0.0 100.0 2.02 K 117.95 M -58.35 K -353.84 M
483 1401/05/18 10,075 10,075 10,075 10,075 0.25 10,075 0.25 0.0 14.03 K 14.14 M 0.18 0.02 0.0 100.0 0.0 14.14 M 0.0 -14.14 M
484 1401/05/15 10,050 10,050 10,050 10,050 0.35 10,050 0.35 0.0 523.0 525.62 K 0.0 0.0 0.0 100.0 0.0 525.62 K 0.0 -525.61 K
485 1401/05/12 10,015 10,015 10,015 10,015 0.15 10,015 0.15 0.0 35.51 K 35.56 M 0.03 0.04 0.0 100.0 0.0 17.78 M 0.0 -35.56 M
486 1401/05/10 9,983 10,001 9,983 10,001 -0.1 10,000 -0.11 0.18 36.36 K 36.36 M 0.03 0.02 96.27 3.73 35.0 M 452.57 K 77.34 33.65 M
487 1401/05/09 10,001 10,011 10,001 10,011 0.09 10,011 0.09 0.1 10.42 K 10.43 M 0.01 0.01 96.01 3.99 10.01 M 416.04 K 24.06 9.59 M
488 1401/05/08 10,000 10,012 10,000 10,012 0.15 10,002 0.05 0.12 306.78 K 306.83 M 0.13 0.2 16.57 83.43 50.85 M 85.33 M -1.68 -205.12 M
489 1401/05/05 9,997 9,997 9,990 9,990 -0.15 9,997 -0.08 0.07 4.03 M 4.03 B 2.45 2.44 0.0 0.77 0.0 15.43 M 0.0 -30.87 M
490 1401/05/04 10,000 10,010 10,000 10,005 0.05 10,005 0.05 0.1 1.07 M 1.07 B 0.75 0.59 0.07 100.0 766.77 K 153.22 M -199.83 -1.07 B
491 1401/05/03 10,000 10,019 10,000 10,019 -0.01 10,000 -0.2 0.19 102.03 K 102.03 M 0.07 0.04 0.5 100.0 510.97 K 25.51 M -49.92 -101.52 M
492 1401/05/02 10,059 10,060 9,510 10,020 0.01 10,020 0.01 5.78 1.82 M 1.83 B 1.69 0.65 0.97 0.51 4.41 M 1.86 M 2.37 8.34 M
493 1401/05/01 11,016 11,016 9,990 10,019 0.04 10,019 0.04 10.27 5.1 M 5.11 B 90.74 1.67 0.84 1.38 5.38 M 11.73 M -2.18 -27.34 M
494 1401/04/29 10,012 10,019 9,998 9,998 -0.06 10,015 0.11 0.21 148.89 K 149.11 M 0.35 0.05 91.28 14.53 68.06 M 10.83 M 6.28 114.46 M
495 1401/04/28 10,005 10,007 10,002 10,007 0.07 10,004 0.04 0.05 14.24 K 14.25 M 0.03 0.0 100.0 83.35 7.12 M 3.96 M 1.8 2.37 M
496 1401/04/26 10,015 10,015 9,999 10,015 0.02 10,000 -0.13 0.16 38.98 K 38.98 M 0.09 0.01 98.72 2.7 12.83 M 525.76 K 24.4 37.43 M
497 1401/04/25 10,013 10,013 10,013 10,013 0.15 10,013 0.15 0.0 73.83 K 73.92 M 0.17 0.02 100.0 0.0 73.92 M 0.0 0.0 73.92 M
498 1401/04/22 10,004 10,004 9,996 9,997 0.03 9,998 0.04 0.08 5.08 K 5.07 M 0.0 0.0 100.0 79.67 1.69 M 1.01 M 1.67 1.03 M
499 1401/04/21 9,985 10,013 9,985 9,993 -0.19 9,994 -0.18 0.28 2.0 M 2.0 B 3.0 0.63 3.44 100.0 22.92 M 399.83 M -17.44 -1.93 B
500 1401/04/20 10,012 10,012 10,010 10,010 0.03 10,012 0.05 0.02 116.45 K 116.59 M 0.11 0.03 100.0 0.11 38.86 M 130.16 K 298.59 116.46 M
501 1401/04/18 10,001 10,016 10,001 10,016 0.16 10,007 0.07 0.15 77.38 K 77.44 M 0.02 0.02 98.71 1.29 19.11 M 1.0 M 19.11 75.44 M
502 1401/04/15 10,000 10,000 10,000 10,000 0.01 10,000 0.01 0.0 7.0 K 7.0 M 0.0 0.0 0.0 100.0 0.0 2.33 M 0.0 -7.0 M
503 1401/04/14 9,996 10,005 9,985 9,985 -0.1 9,999 0.04 0.2 3.08 M 3.08 B 1.13 0.65 26.01 65.88 400.46 M 405.73 M -1.01 -1.23 B
504 1401/04/13 9,995 9,995 9,995 9,995 0.01 9,995 0.01 0.0 49.0 K 48.98 M 0.01 0.01 0.0 100.0 0.0 48.98 M 0.0 -48.98 M
505 1401/04/12 9,999 10,000 9,977 9,994 0.18 9,994 0.18 0.23 2.05 M 2.05 B 0.48 0.31 26.84 98.78 275.29 M 289.53 M -1.05 -1.48 B
506 1401/04/11 9,995 9,997 9,974 9,997 0.03 9,976 -0.18 0.23 11.41 M 11.38 B 1.85 1.87 12.32 0.05 700.68 M 2.6 M 269.47 1.4 B
507 1401/04/08 9,995 9,995 9,992 9,992 0.03 9,994 0.05 0.03 72.31 K 72.27 M 0.01 0.01 100.0 13.48 36.13 M 9.74 M 3.71 62.53 M
508 1401/04/07 9,985 9,999 9,985 9,987 0.19 9,989 0.21 0.14 90.4 K 90.3 M 0.01 0.01 100.0 20.71 30.1 M 18.7 M 1.61 71.6 M
509 1401/04/06 9,988 10,000 9,938 9,968 -0.19 9,968 -0.19 0.62 5.72 M 5.71 B 0.79 0.73 12.64 0.05 80.12 M 649.09 K 123.43 718.48 M
510 1401/04/05 9,987 9,987 9,986 9,987 0.01 9,987 0.01 0.01 4.06 M 4.06 B 0.59 0.48 1.27 1.52 25.83 M 20.55 M 1.26 -9.99 M
511 1401/04/04 9,971 9,986 9,968 9,986 -0.18 9,986 -0.18 0.18 20.88 M 20.85 B 7.85 2.8 0.49 0.93 11.35 M 64.54 M -5.69 -91.51 M
512 1401/04/01 10,003 10,022 10,001 10,004 -2.0 10,004 -2.0 0.21 1.34 M 1.34 B 0.55 0.16 55.11 2.81 25.41 M 18.76 M 1.35 699.32 M
513 1401/03/31 10,207 10,211 10,185 10,185 -0.14 10,208 0.09 0.26 9.86 M 10.06 B 22.06 1.29 69.56 0.05 7.0 B 2.38 M 2.94 K 6.99 B
514 1401/03/30 10,201 10,201 10,199 10,199 -0.01 10,199 -0.01 0.02 91.0 K 92.81 M 0.11 0.01 0.0 100.0 0.0 46.41 M 0.0 -92.81 M
515 1401/03/29 10,200 10,200 10,200 10,200 0.13 10,200 0.13 0.0 2.0 M 2.04 B 0.83 0.27 100.0 0.0 2.04 B 0.0 0.0 2.04 B
516 1401/03/28 10,186 10,188 10,180 10,188 0.03 10,187 0.02 0.08 12.01 K 12.23 M 0.01 0.0 91.67 16.71 5.61 M 681.24 K 8.23 9.17 M
517 1401/03/25 10,185 10,185 10,181 10,181 0.02 10,185 0.06 0.04 102.0 K 103.88 M 0.01 0.01 88.24 11.76 91.67 M 12.22 M 7.5 79.45 M
518 1401/03/24 10,181 10,200 10,179 10,200 0.2 10,179 -0.01 0.21 28.96 K 29.48 M 0.0 0.0 0.2 99.8 60.18 K 14.71 M -244.42 -29.36 M
519 1401/03/23 10,170 10,200 10,180 10,180 0.34 10,180 0.34 0.2 2.04 M 2.07 B 0.29 0.27 0.16 1.68 1.7 M 11.62 M -6.82 -31.45 M
520 1401/03/22 10,120 10,152 10,120 10,150 0.17 10,146 0.13 0.32 9.8 M 9.94 B 0.76 1.39 0.1 0.48 9.45 M 12.04 M -1.27 -38.73 M
521 1401/03/21 10,138 10,138 10,122 10,122 -0.15 10,133 -0.04 0.16 1.5 K 1.52 M 0.0 0.0 0.0 100.0 0.0 1.52 M 0.0 -1.52 M
522 1401/03/18 10,111 10,139 10,111 10,139 0.22 10,137 0.2 0.28 24.86 M 25.2 B 1.58 3.92 3.23 0.15 406.48 M 9.26 M 43.92 775.94 M
523 1401/03/17 10,100 10,119 10,100 10,100 0.07 10,117 0.24 0.19 339.66 K 343.63 M 0.02 0.05 100.0 11.66 114.54 M 13.35 M 8.58 303.57 M
524 1401/03/16 10,115 10,115 10,080 10,080 -0.33 10,093 -0.2 0.35 9.72 K 9.81 M 0.0 0.0 24.13 100.0 789.16 K 1.96 M -2.49 -7.44 M
525 1401/03/11 10,113 10,118 10,112 10,115 0.03 10,113 0.01 0.06 39.58 M 40.03 B 3.36 8.86 2.73 0.02 136.69 M 2.27 M 60.2 1.08 B
526 1401/03/10 10,085 10,113 10,085 10,113 0.09 10,112 0.08 0.28 862.0 K 871.65 M 0.07 0.19 100.0 0.0 435.83 M 2.02 K 216.08 K 871.65 M
527 1401/03/09 10,104 10,104 10,103 10,104 -0.01 10,104 -0.01 0.01 37.82 M 38.21 B 5.39 14.86 0.25 0.02 24.14 M 4.04 M 5.97 88.48 M
528 1401/03/08 10,103 10,118 10,098 10,103 0.0 10,105 0.02 0.2 2.08 M 2.11 B 0.32 0.85 100.0 9.84 421.27 M 41.45 M 10.16 1.9 B
529 1401/03/07 10,103 10,103 10,103 10,103 -0.02 10,103 -0.02 0.0 49.45 K 49.96 M 0.01 0.02 100.0 0.0 49.96 M 0.0 0.0 49.96 M
530 1401/03/04 10,102 10,105 10,070 10,105 0.04 10,105 0.04 0.35 18.07 M 18.26 B 6.0 11.7 12.37 1.55 376.37 M 56.55 M 6.65 1.98 B
531 1401/03/03 10,101 10,102 10,101 10,101 0.01 10,101 0.01 0.01 15.86 K 16.02 M 0.0 0.01 49.57 100.0 1.99 M 8.01 M -4.03 -8.08 M
532 1401/03/02 10,180 10,180 10,100 10,100 -0.67 10,100 -0.67 0.79 14.84 M 14.98 B 48.02 9.54 1.72 0.02 42.83 M 2.85 M 15.04 254.15 M
533 1401/03/01 10,132 10,170 10,132 10,170 -1.87 10,168 -1.89 0.38 58.23 K 59.21 M 0.19 0.04 94.86 48.08 18.72 M 14.23 M 1.32 27.7 M
534 1401/02/31 10,362 10,370 10,362 10,363 0.02 10,364 0.03 0.08 1.9 K 1.97 M 0.0 0.0 52.64 47.36 518.33 K 932.58 K -1.8 104.07 K
535 1401/02/28 10,361 10,361 10,361 10,361 0.01 10,361 0.01 0.0 155.0 K 160.6 M 0.32 0.1 96.77 6.45 155.42 M 10.36 M 15.0 145.05 M
536 1401/02/27 10,370 10,380 10,360 10,360 0.01 10,360 0.01 0.19 1.23 M 1.27 B 4.46 0.82 0.86 2.44 5.45 M 15.55 M -2.85 -20.2 M
537 1401/02/26 10,380 10,385 10,353 10,353 0.36 10,359 0.42 0.31 99.69 K 103.27 M 0.04 0.07 100.0 1.51 17.21 M 1.56 M 11.05 101.71 M
538 1401/02/25 10,325 10,332 10,308 10,332 0.23 10,316 0.08 0.23 85.98 K 88.69 M 0.03 0.06 5.82 100.0 5.16 M 17.74 M -3.44 -83.53 M
539 1401/02/24 10,311 10,350 10,300 10,350 0.73 10,308 0.32 0.49 876.59 K 903.55 M 0.38 0.59 2.88 3.05 8.66 M 6.88 M 1.26 -1.54 M
540 1401/02/21 10,250 10,299 10,250 10,295 0.53 10,275 0.33 0.48 100.81 K 103.58 M 0.04 0.07 19.53 60.21 3.37 M 15.59 M -4.62 -42.13 M
541 1401/02/20 10,215 10,265 10,215 10,265 0.25 10,241 0.02 0.49 215.07 K 220.26 M 0.08 0.15 27.99 34.8 20.55 M 38.32 M -1.86 -14.99 M
542 1401/02/19 10,210 10,240 10,210 10,210 0.38 10,239 0.67 0.29 10.32 M 10.57 B 19.25 10.67 0.75 0.01 19.95 M 421.45 K 47.33 78.94 M
543 1401/02/18 10,169 10,189 10,169 10,189 0.42 10,171 0.25 0.2 1.03 M 1.05 B 3.1 1.12 95.44 4.56 333.28 M 23.89 M 13.95 952.05 M
544 1401/02/17 10,157 10,157 10,146 10,146 0.37 10,146 0.37 0.11 15.0 K 15.22 M 0.04 0.02 0.01 0.01 2.03 K 2.03 K 1.0 0.0
545 1401/02/12 10,078 10,110 10,077 10,110 0.27 10,109 0.26 0.33 1.43 M 1.44 B 16.59 1.63 0.0 3.31 0.0 7.95 M 0.0 -47.72 M
546 1401/02/11 10,099 10,099 10,080 10,080 0.03 10,083 0.06 0.19 15.5 K 15.63 M 0.01 0.01 32.7 100.0 2.56 M 7.81 M -3.06 -10.52 M
547 1401/02/10 10,080 10,090 10,075 10,090 0.22 10,077 0.09 0.15 193.98 K 195.47 M 0.06 0.07 0.52 22.68 504.86 K 14.78 M -29.27 -43.32 M
548 1401/02/07 10,070 10,085 10,065 10,065 0.25 10,068 0.28 0.2 7.27 K 7.32 M 0.0 0.0 100.0 0.0 1.46 M 0.0 0.0 7.32 M
549 1401/02/06 10,040 10,040 10,040 10,040 0.24 10,040 0.24 0.0 30.0 K 30.12 M 0.01 0.01 5.07 100.0 1.53 M 30.12 M -19.72 -28.59 M
550 1401/02/05 10,000 10,039 10,000 10,020 0.12 10,016 0.08 0.39 183.5 K 183.79 M 0.06 0.07 1.09 100.0 668.7 K 45.95 M -68.71 -181.78 M
551 1401/02/04 10,020 11,210 9,901 10,010 -1.87 10,008 -1.89 13.22 14.96 M 14.97 B 175.85 8.13 2.1 1.03 39.34 M 21.96 M 1.79 161.01 M
552 1401/01/31 10,200 10,300 10,200 10,300 0.84 10,201 -0.13 0.98 99.17 K 101.16 M 1.49 0.05 0.92 100.0 934.21 K 50.58 M -54.14 -100.23 M
553 1401/01/30 10,214 10,214 10,214 10,214 0.12 10,214 0.12 0.0 100.0 K 102.14 M 2.13 0.05 100.0 0.0 102.14 M 0.0 0.0 102.14 M
554 1401/01/29 10,190 10,213 10,190 10,213 0.01 10,202 -0.1 0.23 197.0 K 200.97 M 0.96 0.11 50.82 0.0 51.07 M 1.02 K 50.11 K 102.13 M
555 1401/01/28 10,212 10,212 10,212 10,212 0.21 10,212 0.21 0.0 3.01 K 3.07 M 0.01 0.0 100.0 0.0 767.43 K 0.0 0.0 3.07 M
556 1401/01/27 10,210 10,210 10,190 10,190 0.48 10,191 0.49 0.2 26.29 K 26.8 M 0.13 0.01 0.0 100.0 0.0 13.4 M 0.0 -26.8 M
557 1401/01/24 10,141 10,141 10,141 10,141 0.0 10,141 0.0 0.0 6.42 K 6.51 M 0.03 0.0 0.0 100.0 0.0 3.25 M 0.0 -6.51 M
558 1401/01/23 10,140 10,141 10,140 10,140 -0.45 10,141 -0.44 0.01 2.53 K 2.57 M 0.01 0.0 51.11 100.0 1.31 M 855.86 K 1.53 -1.26 M
559 1401/01/22 10,190 10,190 10,185 10,190 0.19 10,186 0.15 0.05 989.11 K 1.01 B 23.63 0.56 0.0 100.0 0.0 1.01 B 0.0 -1.01 B
560 1401/01/20 10,150 10,200 10,150 10,197 0.03 10,171 -0.23 0.49 7.5 K 7.63 M 0.05 0.0 48.12 81.28 1.22 M 3.1 M -2.53 -2.53 M
561 1401/01/17 10,160 10,252 10,160 10,172 -0.7 10,194 -0.49 0.91 31.48 K 32.09 M 0.0 0.02 96.25 19.45 10.3 M 3.12 M 3.3 24.65 M
562 1401/01/16 10,228 10,258 10,228 10,240 0.33 10,244 0.37 0.29 14.05 K 14.4 M 0.0 0.01 32.04 72.22 2.31 M 2.6 M -1.13 -5.78 M
563 1401/01/15 10,237 10,237 10,200 10,212 0.5 10,206 0.44 0.36 47.53 K 48.51 M 0.01 0.02 1.48 98.52 716.59 K 23.9 M -33.35 -47.07 M
564 1401/01/14 10,160 10,220 10,160 10,170 0.33 10,161 0.24 0.59 108.76 K 110.51 M 0.02 0.05 8.07 1.84 2.23 M 1.02 M 2.19 6.88 M
565 1401/01/10 10,121 10,160 10,121 10,141 0.1 10,137 0.06 0.39 480.35 K 486.95 M 0.07 0.22 13.82 7.38 13.46 M 7.19 M 1.87 31.34 M
566 1401/01/09 10,131 10,131 10,000 10,090 -0.45 10,131 -0.05 1.31 34.23 M 34.68 B 355.84 67.78 0.32 0.51 21.95 M 35.04 M -1.6 -65.44 M
567 1401/01/07 10,037 10,139 10,037 10,138 1.02 10,136 1.0 1.02 459.54 K 465.79 M 99.1 0.95 11.32 2.07 13.18 M 1.38 M 9.55 43.05 M
568 1401/01/06 10,054 10,054 10,034 10,035 -0.09 10,036 -0.08 0.2 13.1 K 13.15 M 2.97 0.03 23.47 91.8 771.7 K 3.02 M -3.91 -8.98 M
569 1400/12/28 10,030 10,070 10,030 10,070 0.83 10,044 0.57 0.4 1.51 K 1.52 M 0.31 0.0 100.0 0.0 758.29 K 0.0 0.0 1.52 M
570 1400/12/25 9,987 9,987 9,987 9,987 -0.1 9,987 -0.1 0.0 1.6 K 1.6 M 0.24 0.0 0.0 100.0 0.0 798.96 K 0.0 -1.6 M
571 1400/12/24 9,997 9,997 9,997 9,997 0.08 9,997 0.08 0.0 5.28 K 5.28 M 0.4 0.01 0.0 100.0 0.0 5.28 M 0.0 -5.28 M
572 1400/12/23 9,989 9,990 9,989 9,990 0.19 9,989 0.18 0.01 1.69 K 1.69 M 0.09 0.0 40.81 100.0 689.31 K 844.6 K -1.23 -999.9 K
573 1400/12/22 9,971 9,971 9,971 9,971 -0.07 9,971 -0.07 0.0 12.0 K 11.97 M 0.63 0.02 0.0 100.0 0.0 11.97 M 0.0 -11.97 M
574 1400/12/21 9,978 9,978 9,978 9,978 -0.22 9,978 -0.22 0.0 3.62 K 3.61 M 0.15 0.01 0.0 100.0 0.0 3.61 M 0.0 -3.61 M
575 1400/12/18 10,000 10,000 10,000 10,000 0.14 10,000 0.14 0.0 10.29 K 10.29 M 0.37 0.02 0.0 100.0 0.0 5.14 M 0.0 -10.29 M
576 1400/12/17 9,987 9,988 9,980 9,980 -0.17 9,986 -0.11 0.08 38.0 K 37.95 M 1.46 0.07 0.0 100.0 0.0 9.49 M 0.0 -37.95 M
577 1400/12/16 10,000 10,000 9,991 9,991 0.0 9,997 0.06 0.09 30.09 K 30.08 M 0.03 0.05 33.25 100.0 10.0 M 15.04 M -1.5 -20.08 M
578 1400/12/15 9,997 9,998 9,986 9,998 0.22 9,991 0.15 0.12 13.18 K 13.17 M 0.01 0.02 87.09 54.5 3.82 M 1.79 M 2.13 4.29 M
579 1400/12/14 9,973 9,991 9,971 9,991 0.42 9,976 0.27 0.2 26.63 K 26.57 M 0.01 0.05 5.25 94.75 1.39 M 4.2 M -3.01 -23.78 M
580 1400/12/11 9,948 9,952 9,948 9,952 -0.02 9,949 -0.05 0.04 31.6 K 31.44 M 0.02 0.06 0.0 100.0 0.0 5.24 M 0.0 -31.44 M
581 1400/12/09 9,932 9,957 9,932 9,957 0.44 9,954 0.41 0.25 28.27 K 28.14 M 0.01 0.05 89.33 11.53 25.14 M 1.62 M 15.49 21.89 M
582 1400/12/08 9,883 9,950 9,883 9,900 -0.08 9,913 0.05 0.68 4.74 M 4.7 B 5.03 14.74 0.23 100.0 5.46 M 470.32 M -86.07 -4.69 B
583 1400/12/07 9,910 9,910 9,905 9,905 -0.05 9,908 -0.02 0.05 41.53 K 41.15 M 0.04 0.13 0.0 100.0 0.0 10.29 M 0.0 -41.15 M
584 1400/12/04 9,900 9,946 9,900 9,910 -0.14 9,910 -0.14 0.46 4.56 M 4.52 B 19.35 47.41 1.28 0.15 9.66 M 2.19 M 4.42 51.43 M
585 1400/12/03 9,910 9,951 9,882 9,951 0.65 9,924 0.37 0.7 70.4 K 69.87 M 0.31 0.72 37.74 47.65 8.79 M 11.1 M -1.26 -6.92 M
586 1400/12/02 9,886 9,900 9,886 9,900 0.32 9,887 0.19 0.14 6.12 K 6.05 M 0.02 0.06 0.0 100.0 0.0 1.51 M 0.0 -6.05 M
587 1400/12/01 9,840 9,870 9,860 9,860 -0.11 9,868 -0.03 0.1 32.61 K 32.18 M 0.11 0.09 23.32 100.0 7.5 M 10.73 M -1.43 -24.67 M
588 1400/11/30 9,832 10,120 9,832 9,850 0.18 9,871 0.4 2.93 28.22 K 27.86 M 0.1 0.07 50.6 64.02 2.82 M 4.46 M -1.58 -3.74 M
589 1400/11/27 9,900 9,900 9,830 9,840 -0.03 9,832 -0.11 0.71 1.04 M 1.02 B 12.17 2.98 1.61 4.03 4.12 M 5.16 M -1.25 -24.81 M
590 1400/11/25 9,800 9,860 9,800 9,842 0.03 9,843 0.04 0.61 13.86 K 13.64 M 0.17 0.04 0.0 100.0 0.0 1.95 M 0.0 -13.64 M
591 1400/11/24 9,839 9,950 9,750 9,750 0.04 9,839 0.95 2.05 392.47 K 386.16 M 67.32 1.17 1.48 9.47 1.14 M 5.22 M -4.57 -30.83 M
592 1400/11/23 9,360 9,800 9,351 9,710 -1.42 9,746 -1.06 4.8 14.71 K 14.34 M 1.13 0.04 26.23 100.0 940.27 K 2.05 M -2.18 -10.58 M
593 1400/11/20 9,850 9,850 9,850 9,850 0.27 9,850 0.27 0.0 1.51 K 1.49 M 0.12 0.0 100.0 100.0 743.68 K 1.49 M -2.0 0.0
594 1400/11/11 9,820 9,825 9,820 9,825 0.26 9,823 0.23 0.05 5.48 K 5.38 M 0.43 0.02 54.81 100.0 2.95 M 2.69 M 1.1 -2.43 M
595 1400/11/10 9,800 9,800 9,800 9,800 0.2 9,800 0.2 0.0 2.06 K 2.01 M 0.15 0.01 0.0 100.0 0.0 1.01 M 0.0 -2.01 M
596 1400/11/09 9,780 9,780 9,780 9,780 0.62 9,780 0.62 0.0 5.4 K 5.28 M 0.19 0.01 0.0 100.0 0.0 1.76 M 0.0 -5.28 M
597 1400/11/06 9,720 9,730 9,719 9,730 0.1 9,720 0.0 0.11 50.94 K 49.51 M 1.53 0.13 0.0 100.0 0.0 8.25 M 0.0 -49.51 M
598 1400/11/05 9,720 9,720 9,720 9,720 -0.31 9,720 -0.31 0.0 1.44 K 1.4 M 0.04 0.0 0.0 100.0 0.0 1.4 M 0.0 -1.4 M
599 1400/11/04 9,750 9,750 9,750 9,750 -0.17 9,750 -0.17 0.0 3.96 K 3.86 M 0.08 0.01 0.0 100.0 0.0 1.93 M 0.0 -3.86 M
600 1400/11/03 9,780 9,780 9,760 9,760 -0.34 9,767 -0.27 0.2 7.37 K 7.2 M 0.1 0.02 40.07 59.93 1.44 M 2.16 M -1.5 -1.43 M
601 1400/11/02 9,790 9,800 9,786 9,790 0.17 9,793 0.2 0.14 80.82 K 79.15 M 1.43 0.15 3.79 96.21 3.0 M 12.69 M -4.23 -73.15 M
602 1400/10/29 9,779 9,790 9,770 9,770 0.17 9,773 0.21 0.2 73.02 K 71.36 M 0.07 0.13 2.09 99.29 745.02 K 23.62 M -31.7 -69.36 M
603 1400/10/28 9,780 9,780 9,750 9,750 -0.31 9,753 -0.28 0.31 11.0 K 10.73 M 0.01 0.02 9.12 90.88 978.0 K 9.75 M -9.97 -8.77 M
604 1400/10/27 9,780 9,792 9,776 9,792 0.21 9,780 0.09 0.16 82.03 K 80.22 M 0.07 0.15 6.79 100.0 2.72 M 26.74 M -9.82 -74.77 M
605 1400/10/26 9,765 9,784 9,760 9,784 -0.16 9,771 -0.3 0.25 113.13 K 110.54 M 0.09 0.2 45.15 55.75 16.64 M 20.54 M -1.23 -11.72 M
606 1400/10/25 9,800 9,800 9,800 9,800 0.1 9,800 0.1 0.0 3.51 K 3.44 M 0.0 0.01 100.0 0.0 1.72 M 0.0 0.0 3.44 M
607 1400/10/22 9,799 9,801 9,775 9,801 1.31 9,790 1.2 0.27 4.99 M 4.88 B 18.34 15.46 1.75 0.11 17.09 M 1.87 M 9.15 79.86 M
608 1400/10/20 9,680 9,682 9,660 9,667 -0.07 9,674 0.0 0.23 795.89 K 769.91 M 6.34 2.74 0.19 100.0 1.49 M 96.24 M -64.54 -768.42 M
609 1400/10/19 9,702 9,702 9,665 9,667 -0.48 9,674 -0.41 0.38 354.52 K 342.95 M 3.59 1.3 0.3 100.0 508.16 K 24.5 M -48.21 -341.93 M
610 1400/10/18 9,717 9,717 9,710 9,710 -0.08 9,714 -0.04 0.07 78.46 K 76.21 M 0.58 0.29 0.67 100.0 508.2 K 10.89 M -21.42 -75.7 M
611 1400/10/15 9,760 9,800 9,713 9,713 -0.12 9,718 -0.07 0.9 58.44 K 56.8 M 0.32 0.22 14.47 98.69 1.64 M 18.68 M -11.36 -47.83 M
612 1400/10/14 9,736 9,736 9,723 9,724 0.23 9,725 0.24 0.13 72.23 K 70.24 M 0.36 0.27 1.58 100.0 554.48 K 23.41 M -42.23 -69.13 M
613 1400/10/13 9,720 9,740 9,680 9,700 -0.39 9,702 -0.37 0.62 64.32 K 62.41 M 0.33 0.24 10.28 99.06 1.6 M 10.3 M -6.43 -55.41 M
614 1400/10/12 9,737 9,750 9,622 9,730 0.03 9,738 0.11 1.33 220.5 K 214.72 M 1.4 0.85 9.3 75.26 6.66 M 20.2 M -3.03 -141.64 M
615 1400/10/11 9,741 9,741 9,655 9,740 -0.36 9,727 -0.49 0.89 265.17 K 257.94 M 2.1 0.87 26.76 100.0 11.51 M 32.24 M -2.8 -188.9 M
616 1400/10/08 9,990 9,990 9,755 9,780 -0.86 9,775 -0.91 2.41 284.42 K 278.02 M 0.4 0.98 100.0 100.0 23.17 M 55.6 M -2.4 0.0
617 1400/10/07 9,822 9,980 9,820 9,980 0.26 9,865 -0.89 1.63 177.25 K 174.86 M 0.26 0.59 100.0 100.0 19.43 M 15.9 M 1.22 0.0
618 1400/10/06 9,950 9,985 9,950 9,985 2.93 9,954 2.61 0.35 37.16 K 36.99 M 0.06 0.12 100.0 100.0 6.17 M 3.08 M 2.0 0.0
619 1400/10/05 9,750 9,980 9,687 9,980 -0.02 9,701 -2.82 3.02 23.17 K 22.48 M 0.03 0.07 100.0 100.0 3.21 M 4.5 M -1.4 0.0
620 1400/10/04 9,966 10,000 9,821 9,821 -1.79 9,982 -0.18 1.82 108.98 K 108.79 M 0.15 0.3 45.79 14.62 6.23 M 3.18 M 1.96 33.91 M
621 1400/10/01 10,004 10,004 9,999 9,999 -0.11 10,000 -0.1 0.05 3.21 M 3.21 B 33.13 13.7 0.03 70.85 549.5 K 568.24 M -1.03 K -2.27 B
622 1400/09/30 10,013 10,014 10,007 10,007 -0.01 10,010 0.02 0.07 2.03 K 2.03 M 0.01 0.01 98.52 100.0 1.0 M 1.02 M -1.01 -30.04 K
623 1400/09/29 10,013 10,013 10,006 10,006 -0.06 10,008 -0.04 0.07 22.79 K 22.8 M 0.14 0.08 100.0 100.0 7.6 M 4.56 M 1.67 0.0
624 1400/09/28 10,004 10,013 10,004 10,005 0.02 10,012 0.09 0.09 17.62 K 17.64 M 0.11 0.06 94.33 100.0 5.55 M 2.21 M 2.52 -1.0 M
625 1400/09/27 10,004 10,007 10,001 10,001 -0.03 10,003 -0.01 0.06 422.03 K 422.15 M 4.68 1.4 7.35 100.0 15.51 M 84.43 M -5.44 -391.13 M
626 1400/09/24 10,004 10,004 10,004 10,004 0.0 10,004 0.0 0.0 19.74 K 19.75 M 0.2 0.06 0.0 100.0 0.0 4.94 M 0.0 -19.75 M
627 1400/09/23 10,004 10,006 10,003 10,006 0.02 10,004 0.0 0.03 217.48 K 217.55 M 3.77 0.31 8.04 100.0 17.48 M 43.51 M -2.49 -200.07 M
628 1400/09/22 10,004 10,005 10,003 10,003 -0.01 10,004 0.0 0.02 158.05 K 158.1 M 3.85 0.23 0.63 100.0 1.0 M 26.35 M -26.34 -157.1 M
629 1400/09/21 10,004 10,004 10,004 10,004 0.0 10,004 0.0 0.0 8.76 K 8.76 M 0.22 0.01 0.0 100.0 0.0 1.46 M 0.0 -8.76 M
630 1400/09/20 10,004 10,004 10,004 10,004 -0.01 10,004 -0.01 0.0 47.2 K 47.21 M 0.18 0.06 0.0 100.0 0.0 15.74 M 0.0 -47.21 M
631 1400/09/17 10,008 10,012 10,004 10,012 0.0 10,005 -0.07 0.08 54.55 K 54.57 M 0.21 0.05 64.43 100.0 17.58 M 4.96 M 3.54 -19.41 M
632 1400/09/16 10,015 10,015 10,008 10,012 -0.01 10,012 -0.01 0.07 20.0 K 20.03 M 0.06 0.02 100.0 95.0 10.01 M 3.8 M 2.63 1.0 M
633 1400/09/15 10,014 10,015 10,006 10,013 0.09 10,013 0.09 0.09 74.5 K 74.59 M 0.24 0.07 100.0 34.21 37.3 M 2.84 M 13.15 49.07 M
634 1400/09/14 10,004 10,004 10,004 10,004 0.39 10,004 0.39 0.0 6.84 K 6.84 M 0.02 0.01 0.0 100.0 0.0 1.71 M 0.0 -6.84 M
635 1400/09/13 10,004 10,017 9,546 10,004 0.64 9,965 0.25 4.93 1.17 M 1.17 B 3.18 1.14 27.22 81.36 79.64 M 41.4 M 1.92 -633.54 M
636 1400/09/10 9,999 9,999 9,940 9,940 -0.63 9,940 -0.63 0.59 514.0 510.92 K 0.0 0.0 0.2 100.0 999.9 510.92 K -510.97 -509.92 K
637 1400/09/09 10,015 10,015 10,001 10,001 -0.03 10,003 -0.01 0.14 351.68 K 351.8 M 0.82 0.34 4.13 96.16 4.84 M 84.57 M -17.48 -323.76 M
638 1400/09/08 10,004 10,005 10,004 10,005 0.01 10,004 0.0 0.01 9.51 K 9.51 M 0.02 0.01 31.44 100.0 1.5 M 1.9 M -1.27 -6.52 M
639 1400/09/07 10,004 10,009 10,002 10,004 -0.04 10,004 -0.04 0.07 645.64 K 645.87 M 1.04 0.63 0.08 100.0 509.46 K 64.59 M -126.78 -645.36 M
640 1400/09/06 10,030 10,030 10,000 10,000 -0.29 10,008 -0.21 0.3 840.85 K 841.54 M 1.76 0.81 25.33 76.64 30.46 M 80.61 M -2.65 -431.73 M
641 1400/09/03 10,030 10,043 10,020 10,043 0.33 10,029 0.19 0.23 588.83 K 590.54 M 1.19 0.53 36.28 72.95 42.85 M 26.93 M 1.59 -216.53 M
642 1400/09/02 10,015 10,028 10,006 10,027 0.24 10,010 0.07 0.22 67.13 K 67.19 M 0.03 0.06 19.68 98.07 1.65 M 8.24 M -4.98 -52.67 M
643 1400/09/01 10,005 10,010 9,999 10,010 -0.22 10,003 -0.29 0.11 807.77 K 807.99 M 0.44 0.53 3.84 98.14 4.43 M 60.99 M -13.78 -761.95 M
644 1400/08/30 10,030 10,045 10,016 10,043 0.23 10,032 0.12 0.29 798.43 K 800.95 M 0.45 0.53 15.84 99.89 31.73 M 66.67 M -2.1 -673.15 M
645 1400/08/29 10,035 10,048 10,016 10,020 -0.1 10,020 -0.1 0.32 126.4 K 126.65 M 0.07 0.08 31.22 100.0 7.91 M 15.83 M -2.0 -87.11 M
646 1400/08/26 10,010 10,044 10,010 10,044 0.35 10,030 0.21 0.34 666.78 K 668.76 M 0.24 0.33 0.08 100.0 502.2 K 66.88 M -133.17 -668.26 M
647 1400/08/25 9,910 10,020 9,910 10,020 0.01 10,009 -0.1 1.11 7.37 M 7.37 B 5.43 4.48 3.22 4.61 26.41 M 30.9 M -1.17 -102.16 M
648 1400/08/24 10,025 10,026 10,014 10,014 -0.1 10,019 -0.05 0.12 234.02 K 234.47 M 0.18 0.14 45.93 55.88 17.95 M 26.2 M -1.46 -23.32 M
649 1400/08/23 10,010 10,057 10,010 10,015 -0.25 10,024 -0.16 0.47 420.75 K 421.77 M 0.32 0.25 24.21 100.0 34.04 M 46.86 M -1.38 -319.66 M
650 1400/08/22 10,040 10,060 10,025 10,041 -0.06 10,040 -0.07 0.35 575.31 K 577.6 M 0.4 0.33 51.17 57.51 42.22 M 55.37 M -1.31 -36.65 M
651 1400/08/19 10,029 10,054 10,029 10,052 -0.39 10,047 -0.44 0.25 5.4 M 5.43 B 14.54 3.66 39.63 1.57 134.48 M 21.28 M 6.32 2.07 B
652 1400/08/18 10,094 10,095 10,090 10,095 0.1 10,091 0.06 0.05 146.14 K 147.47 M 0.38 0.1 12.86 97.67 4.74 M 28.81 M -6.08 -125.07 M
653 1400/08/17 10,085 10,085 10,085 10,085 0.05 10,085 0.05 0.0 59.5 K 60.01 M 0.16 0.04 0.0 100.0 0.0 20.0 M 0.0 -60.01 M
654 1400/08/16 10,080 10,085 10,080 10,080 0.04 10,080 0.04 0.05 441.47 K 445.01 M 1.18 0.3 2.16 97.95 9.63 M 72.65 M -7.54 -426.26 M
655 1400/08/15 10,075 10,080 10,075 10,080 0.2 10,076 0.16 0.05 1.13 M 1.13 B 2.96 0.78 20.46 80.54 77.37 M 228.45 M -2.95 -681.69 M
656 1400/08/12 10,060 10,060 10,060 10,060 0.05 10,060 0.05 0.0 85.38 K 85.89 M 0.11 0.06 0.0 41.44 0.0 5.93 M 0.0 -35.59 M
657 1400/08/11 10,055 10,060 10,055 10,055 0.05 10,055 0.05 0.05 197.08 K 198.16 M 0.18 0.1 0.0 100.0 1.01 K 28.31 M -28.14 K -198.16 M
658 1400/08/10 10,050 10,055 10,050 10,055 0.1 10,050 0.05 0.05 30.12 K 30.27 M 0.01 0.01 6.61 60.5 2.0 M 3.66 M -1.83 -16.31 M
659 1400/08/09 10,045 10,050 10,045 10,045 0.05 10,045 0.05 0.05 438.5 K 440.48 M 0.17 0.22 4.95 95.16 7.27 M 52.4 M -7.21 -397.36 M
660 1400/08/08 10,040 10,040 10,039 10,039 0.14 10,040 0.15 0.01 1.15 M 1.15 B 0.47 0.59 1.04 100.0 2.98 M 96.06 M -32.2 -1.14 B
661 1400/08/05 10,025 10,030 10,025 10,030 0.1 10,025 0.05 0.05 2.19 M 2.19 B 0.54 1.17 11.22 0.29 35.17 M 2.12 M 16.55 239.83 M
662 1400/08/04 10,021 10,025 10,019 10,019 0.06 10,020 0.07 0.06 1.81 M 1.82 B 0.49 1.0 0.5 2.04 2.25 M 4.64 M -2.06 -28.11 M
663 1400/08/03 10,015 10,020 10,013 10,013 0.04 10,013 0.04 0.07 7.45 M 7.46 B 3.08 5.06 2.29 8.78 24.41 M 59.58 M -2.44 -484.49 M
664 1400/08/01 10,005 10,010 10,005 10,010 -1.32 10,009 -1.33 0.05 151.74 K 151.88 M 0.06 0.1 92.13 23.67 17.49 M 7.19 M 2.43 103.97 M
665 1400/07/28 10,140 10,145 10,140 10,145 0.11 10,144 0.1 0.05 619.17 K 628.11 M 0.23 0.41 82.49 11.6 57.57 M 9.11 M 6.32 445.28 M
666 1400/07/27 10,135 10,140 10,134 10,134 0.0 10,134 0.0 0.06 10.32 M 10.46 B 15.7 10.08 0.11 2.99 2.79 M 44.6 M -15.99 -301.01 M
667 1400/07/26 10,130 10,135 10,130 10,135 0.05 10,134 0.04 0.05 44.4 K 45.0 M 0.07 0.04 88.74 26.85 19.97 M 4.03 M 4.96 27.85 M
668 1400/07/25 10,126 10,130 10,126 10,130 0.06 10,130 0.06 0.04 966.78 K 979.34 M 1.82 0.61 100.0 10.79 163.22 M 17.62 M 9.27 873.64 M
669 1400/07/24 10,121 10,125 10,120 10,125 0.2 10,124 0.19 0.05 286.06 K 289.6 M 0.51 0.18 83.51 48.48 60.46 M 35.1 M 1.72 101.44 M
670 1400/07/21 10,110 10,110 10,104 10,104 0.01 10,105 0.02 0.06 1.56 M 1.58 B 4.68 1.03 15.09 90.81 39.68 M 286.52 M -7.22 -1.19 B
671 1400/07/20 10,100 10,105 10,100 10,100 0.05 10,103 0.08 0.05 426.84 K 431.25 M 0.95 0.28 69.54 30.58 99.96 M 14.65 M 6.82 168.01 M
672 1400/07/19 10,100 10,100 10,095 10,095 0.01 10,095 0.01 0.05 154.63 K 156.1 M 0.06 0.1 9.05 97.42 3.53 M 50.69 M -14.35 -137.94 M
673 1400/07/18 10,090 10,095 10,090 10,095 0.1 10,094 0.09 0.05 233.19 K 235.38 M 0.09 0.15 83.32 26.58 17.83 M 8.94 M 1.99 133.55 M
674 1400/07/17 10,089 10,090 10,085 10,090 0.18 10,085 0.13 0.05 402.9 K 406.32 M 0.17 0.27 1.37 99.75 1.11 M 33.78 M -30.38 -399.75 M
675 1400/07/14 10,070 10,075 10,070 10,075 0.15 10,072 0.12 0.05 450.57 K 453.79 M 0.19 0.3 32.75 71.44 24.77 M 32.42 M -1.31 -175.59 M
676 1400/07/12 10,060 10,065 10,060 10,060 0.06 10,060 0.06 0.05 1.01 M 1.02 B 0.44 0.68 4.16 5.44 7.06 M 13.87 M -1.96 -13.1 M
677 1400/07/11 10,060 10,060 10,053 10,053 0.03 10,054 0.04 0.07 10.4 M 10.46 B 32.54 10.24 0.77 3.7 16.01 M 64.49 M -4.03 -306.9 M
678 1400/07/10 10,050 10,054 10,050 10,050 0.13 10,050 0.13 0.04 117.02 K 117.61 M 0.26 0.11 9.57 100.0 3.75 M 16.8 M -4.48 -106.35 M
679 1400/07/07 10,035 10,040 10,035 10,035 0.02 10,037 0.04 0.05 147.04 K 147.57 M 0.24 0.13 32.99 70.41 9.74 M 17.32 M -1.78 -55.22 M
680 1400/07/06 10,030 10,035 10,030 10,035 0.13 10,033 0.11 0.05 315.11 K 316.14 M 0.5 0.24 52.66 58.13 20.81 M 22.97 M -1.1 -17.32 M
681 1400/07/04 10,021 10,025 10,020 10,025 0.08 10,022 0.05 0.05 579.48 K 580.76 M 0.86 0.44 54.33 74.11 17.53 M 47.82 M -2.73 -114.88 M
682 1400/07/03 10,020 10,020 10,015 10,016 -1.4 10,017 -1.39 0.05 439.62 K 440.35 M 0.6 0.32 39.72 79.74 13.45 M 31.92 M -2.37 -176.23 M
683 1400/06/31 10,155 10,160 10,155 10,160 0.06 10,158 0.04 0.05 803.51 K 816.22 M 0.28 0.5 86.92 26.85 177.36 M 27.39 M 6.48 490.34 M
684 1400/06/30 10,155 10,155 10,150 10,155 0.05 10,154 0.04 0.05 939.46 K 953.9 M 0.35 0.48 75.23 33.92 179.41 M 26.96 M 6.65 394.09 M
685 1400/06/29 10,150 10,150 10,145 10,150 0.1 10,150 0.1 0.05 393.04 K 398.92 M 0.15 0.17 96.48 11.15 21.38 M 14.83 M 1.44 340.38 M
686 1400/06/28 10,140 10,145 10,140 10,145 0.1 10,140 0.05 0.05 802.27 K 813.54 M 0.31 0.34 11.99 94.9 7.5 M 59.39 M -7.92 -674.51 M
687 1400/06/27 10,135 10,140 10,135 10,139 0.3 10,135 0.26 0.05 744.09 K 754.13 M 0.3 0.32 1.61 99.87 6.08 M 57.93 M -9.52 -740.96 M
688 1400/06/24 10,120 10,125 10,011 10,120 0.05 10,109 -0.06 1.14 11.33 M 11.45 B 40.29 6.24 9.57 11.23 99.67 M 67.7 M 1.47 -189.89 M
689 1400/06/23 10,120 10,120 10,115 10,120 0.08 10,115 0.03 0.05 150.06 K 151.79 M 0.43 0.08 2.05 97.95 1.04 M 24.78 M -23.85 -145.56 M
690 1400/06/22 10,110 10,115 10,110 10,110 0.01 10,112 0.03 0.05 488.29 K 493.78 M 1.45 0.27 49.76 50.92 81.91 M 31.43 M 2.61 -5.69 M
691 1400/06/21 10,105 10,110 10,105 10,109 0.08 10,109 0.08 0.05 115.03 K 116.28 M 0.29 0.06 82.18 30.86 31.85 M 8.97 M 3.55 59.67 M
692 1400/06/20 10,105 10,105 10,100 10,100 0.11 10,101 0.12 0.05 419.52 K 423.76 M 0.83 0.23 26.44 96.9 37.34 M 58.66 M -1.57 -298.6 M
693 1400/06/17 10,085 10,090 10,085 10,090 0.09 10,089 0.08 0.05 232.92 K 234.99 M 0.37 0.13 84.39 67.1 99.15 M 8.3 M 11.95 40.63 M
694 1400/06/16 10,080 10,085 10,080 10,080 0.02 10,081 0.03 0.05 509.49 K 513.59 M 0.66 0.27 21.04 81.99 18.01 M 21.05 M -1.17 -313.03 M
695 1400/06/15 10,076 10,079 10,075 10,075 0.05 10,078 0.08 0.04 411.79 K 415.0 M 0.24 0.22 95.24 100.0 79.05 M 29.64 M 2.67 -19.76 M
696 1400/06/14 10,070 10,075 10,070 10,075 0.1 10,070 0.05 0.05 419.22 K 422.16 M 0.25 0.23 1.67 98.33 3.53 M 59.3 M -16.82 -408.06 M
697 1400/06/13 10,065 10,070 10,065 10,065 0.13 10,065 0.13 0.05 954.89 K 961.11 M 0.54 0.53 1.3 98.7 4.17 M 67.76 M -16.23 -936.06 M
698 1400/06/10 10,050 10,055 10,050 10,055 0.09 10,052 0.06 0.05 815.5 K 819.73 M 0.3 0.45 38.15 61.85 62.55 M 63.37 M -1.01 -194.23 M
699 1400/06/09 10,045 10,050 10,045 10,045 0.05 10,046 0.06 0.05 1.25 M 1.26 B 0.31 0.71 20.32 88.03 51.24 M 55.49 M -1.08 -853.62 M
700 1400/06/08 10,045 10,045 10,039 10,044 0.09 10,040 0.05 0.06 4.97 M 4.99 B 1.07 2.88 3.02 0.92 18.82 M 5.74 M 3.28 104.6 M
701 1400/06/07 10,035 10,036 10,035 10,036 0.06 10,035 0.05 0.01 266.92 K 267.86 M 0.06 0.15 8.85 100.0 5.92 M 33.48 M -5.65 -244.17 M
702 1400/06/06 10,030 10,030 10,029 10,030 0.15 10,030 0.15 0.01 1.47 M 1.48 B 0.31 0.76 1.57 100.0 2.58 M 113.74 M -44.02 -1.46 B
703 1400/06/03 10,020 10,020 10,014 10,015 0.03 10,015 0.03 0.06 5.64 M 5.65 B 1.55 3.35 2.08 11.18 10.7 M 42.11 M -3.94 -513.9 M
704 1400/06/02 10,010 10,015 10,009 10,014 0.09 10,012 0.07 0.06 7.63 M 7.64 B 3.55 5.79 2.46 15.38 11.73 M 51.06 M -4.35 -986.77 M
705 1400/06/01 10,010 10,010 10,004 10,010 -1.43 10,005 -1.48 0.06 8.26 M 8.27 B 16.42 7.11 10.63 3.6 39.94 M 33.04 M 1.21 581.42 M
706 1400/05/31 10,155 10,155 10,155 10,155 0.3 10,155 0.3 0.0 870.31 K 883.8 M 2.23 0.77 0.0 100.0 0.0 51.99 M 0.0 -883.8 M
707 1400/05/24 10,120 10,125 10,120 10,125 0.05 10,125 0.05 0.05 1.02 M 1.03 B 3.19 0.94 98.91 3.27 113.5 M 4.82 M 23.53 987.74 M
708 1400/05/23 10,115 10,120 10,115 10,120 0.18 10,120 0.18 0.05 412.74 K 417.69 M 1.46 0.38 96.02 5.91 44.56 M 3.53 M 12.64 376.37 M
709 1400/05/20 10,100 10,105 10,100 10,105 0.1 10,102 0.07 0.05 165.16 K 166.85 M 0.32 0.15 43.09 42.71 23.96 M 5.09 M 4.71 623.83 K
710 1400/05/19 10,095 10,096 10,095 10,095 0.05 10,095 0.05 0.01 47.77 K 48.23 M 0.08 0.04 47.05 89.53 11.35 M 5.4 M 2.1 -20.49 M
711 1400/05/18 10,090 10,091 10,090 10,090 0.05 10,090 0.05 0.01 304.42 K 307.16 M 0.56 0.27 0.82 100.0 2.52 M 30.72 M -12.18 -304.64 M
712 1400/05/17 10,085 10,090 10,085 10,085 0.05 10,085 0.05 0.05 670.1 K 675.8 M 1.47 0.58 1.52 98.61 1.71 M 83.3 M -48.71 -656.15 M
713 1400/05/16 10,080 10,084 10,080 10,084 0.18 10,080 0.14 0.04 226.76 K 228.58 M 0.36 0.19 3.71 100.0 2.83 M 16.33 M -5.77 -220.1 M
714 1400/05/13 10,070 10,070 10,065 10,065 0.02 10,066 0.03 0.05 1.36 M 1.37 B 3.36 1.03 25.87 94.45 39.45 M 117.86 M -2.99 -941.38 M
715 1400/05/12 10,065 10,065 10,061 10,065 0.1 10,063 0.08 0.04 282.28 K 284.06 M 0.24 0.21 100.0 54.13 17.75 M 30.75 M -1.73 130.3 M
716 1400/05/11 10,055 10,059 10,055 10,059 0.08 10,055 0.04 0.04 162.66 K 163.56 M 0.12 0.12 2.99 100.0 1.63 M 18.17 M -11.15 -158.67 M
717 1400/05/10 10,050 10,055 10,050 10,055 0.1 10,051 0.06 0.05 241.65 K 242.89 M 0.11 0.17 54.84 92.13 22.2 M 18.65 M 1.19 -90.59 M
718 1400/05/09 10,050 10,050 10,044 10,045 0.14 10,045 0.14 0.06 1.13 M 1.14 B 0.52 0.81 2.25 99.96 3.21 M 81.28 M -25.36 -1.11 B
719 1400/05/06 10,035 10,035 10,030 10,034 0.09 10,031 0.06 0.05 210.76 K 211.41 M 0.1 0.12 21.28 79.82 9.0 M 14.06 M -1.56 -123.77 M
720 1400/05/05 10,025 10,030 10,025 10,025 0.04 10,025 0.04 0.05 4.12 M 4.13 B 1.71 2.57 3.67 2.11 18.96 M 12.46 M 1.52 64.44 M
721 1400/05/04 10,021 10,025 10,020 10,025 -1.13 10,021 -1.17 0.05 853.92 K 855.68 M 0.38 0.48 30.8 91.24 15.5 M 39.04 M -2.52 -517.17 M
722 1400/04/28 10,141 10,144 10,138 10,143 0.07 10,140 0.04 0.06 5.15 M 5.22 B 4.02 3.39 0.93 4.4 6.92 M 17.65 M -2.55 -180.97 M
723 1400/04/27 10,135 10,140 10,135 10,135 0.03 10,136 0.04 0.05 532.66 K 539.91 M 0.43 0.33 24.6 79.9 44.28 M 61.63 M -1.39 -298.58 M
724 1400/04/26 10,130 10,135 10,130 10,130 0.1 10,132 0.12 0.05 341.61 K 346.13 M 0.28 0.21 57.85 56.64 33.37 M 19.61 M 1.7 4.16 M
725 1400/04/23 10,115 10,121 10,115 10,120 0.06 10,120 0.06 0.06 5.15 M 5.21 B 22.27 2.12 4.47 0.58 25.88 M 4.33 M 5.97 202.6 M
726 1400/04/22 10,115 10,115 10,110 10,110 0.03 10,114 0.07 0.05 147.47 K 149.15 M 0.34 0.06 99.51 78.99 18.55 M 16.83 M 1.1 30.6 M
727 1400/04/21 10,106 10,110 10,105 10,105 0.05 10,107 0.07 0.05 224.99 K 227.41 M 0.39 0.09 69.19 59.3 22.48 M 12.26 M 1.83 22.48 M
728 1400/04/20 10,101 10,105 10,100 10,100 0.05 10,100 0.05 0.05 309.31 K 312.41 M 0.5 0.13 1.66 98.66 1.73 M 34.25 M -19.79 -303.03 M
729 1400/04/19 10,095 10,100 10,095 10,095 0.11 10,095 0.11 0.05 181.5 K 183.22 M 0.12 0.07 3.03 100.0 2.78 M 16.66 M -6.0 -177.67 M
730 1400/04/16 10,080 10,085 10,080 10,081 0.06 10,084 0.09 0.05 293.45 K 295.9 M 0.19 0.12 93.37 31.66 46.05 M 8.52 M 5.41 182.58 M
731 1400/04/15 10,075 10,080 10,074 10,075 0.05 10,075 0.05 0.06 1.15 M 1.16 B 0.72 0.46 0.12 99.96 674.18 K 72.48 M -107.51 -1.16 B
732 1400/04/14 10,070 10,075 10,070 10,070 0.05 10,070 0.05 0.05 939.7 K 946.31 M 0.59 0.38 21.3 93.18 67.18 M 97.97 M -1.46 -680.21 M
733 1400/04/13 10,066 10,070 10,065 10,067 0.07 10,065 0.05 0.05 509.9 K 513.23 M 0.33 0.2 26.22 99.08 13.46 M 39.12 M -2.91 -373.95 M
734 1400/04/12 10,060 10,065 10,059 10,065 0.19 10,060 0.14 0.06 4.53 M 4.56 B 2.26 1.91 1.25 36.93 9.54 M 80.21 M -8.41 -1.63 B
735 1400/04/09 10,045 10,050 10,044 10,045 0.04 10,046 0.05 0.06 739.1 K 742.46 M 0.34 0.31 15.25 85.82 18.88 M 70.8 M -3.75 -523.95 M
736 1400/04/08 10,040 10,045 10,039 10,039 0.03 10,041 0.05 0.06 1.28 M 1.29 B 0.46 0.48 15.99 4.13 22.92 M 6.65 M 3.45 153.09 M
737 1400/04/07 10,040 10,040 10,035 10,040 0.09 10,036 0.05 0.05 873.73 K 876.87 M 0.33 0.32 20.09 82.2 19.58 M 72.08 M -3.68 -544.57 M
738 1400/04/06 10,031 10,034 10,030 10,033 0.06 10,031 0.04 0.04 308.61 K 309.55 M 0.1 0.11 14.14 68.24 4.86 M 16.25 M -3.34 -167.49 M
739 1400/04/05 10,030 10,030 10,025 10,030 0.2 10,027 0.17 0.05 6.82 M 6.84 B 3.81 2.75 5.41 0.95 20.55 M 6.47 M 3.18 305.2 M
740 1400/04/02 10,013 10,015 10,009 10,010 0.05 10,010 0.05 0.06 1.69 M 1.69 B 0.3 0.66 14.4 92.09 12.83 M 103.92 M -8.1 -1.31 B
741 1400/04/01 10,010 10,010 10,005 10,006 -1.47 10,005 -1.48 0.05 4.23 M 4.23 B 0.83 1.73 3.58 49.4 7.22 M 190.17 M -26.34 -1.94 B
742 1400/03/31 10,155 10,157 10,155 10,157 0.07 10,155 0.05 0.02 83.37 K 84.67 M 0.02 0.03 22.4 100.0 4.74 M 9.41 M -1.98 -65.7 M
743 1400/03/30 10,150 10,151 10,147 10,150 0.05 10,150 0.05 0.04 2.75 M 2.79 B 0.6 1.04 0.04 30.93 1.02 M 96.02 M -94.59 -863.16 M
744 1400/03/29 10,145 10,145 10,145 10,145 0.19 10,145 0.19 0.0 200.0 K 202.9 M 0.04 0.08 0.0 100.0 0.0 16.91 M 0.0 -202.9 M
745 1400/03/26 10,130 10,135 10,126 10,130 0.05 10,126 0.01 0.09 21.38 M 21.65 B 64.1 13.34 0.01 5.03 760.13 K 83.76 M -110.19 -1.09 B
746 1400/03/25 10,125 10,128 10,124 10,125 0.05 10,125 0.05 0.04 1.11 M 1.12 B 1.82 0.56 2.18 7.7 4.07 M 7.18 M -1.76 -61.72 M
747 1400/03/24 10,120 10,123 10,120 10,120 0.03 10,120 0.03 0.03 52.22 K 52.85 M 0.08 0.02 13.77 100.0 1.82 M 5.87 M -3.23 -45.57 M
748 1400/03/23 10,115 10,119 10,115 10,119 0.1 10,117 0.08 0.04 38.74 K 39.2 M 0.04 0.02 66.45 100.0 8.68 M 6.53 M 1.33 -13.15 M
749 1400/03/22 10,110 10,115 10,108 10,110 0.12 10,109 0.11 0.07 313.27 K 316.7 M 0.28 0.1 3.73 99.94 1.97 M 26.38 M -13.39 -304.69 M
750 1400/03/19 10,095 10,100 10,095 10,100 0.09 10,098 0.07 0.05 158.17 K 159.72 M 0.12 0.05 59.3 34.29 13.53 M 7.82 M 1.73 39.95 M
751 1400/03/18 10,094 10,094 10,090 10,091 0.05 10,091 0.05 0.04 2.47 M 2.49 B 1.16 0.61 0.06 2.91 752.0 K 12.1 M -16.09 -71.08 M
752 1400/03/17 10,090 10,090 10,084 10,085 0.22 10,086 0.23 0.06 431.17 K 434.89 M 0.18 0.11 32.89 67.11 28.61 M 32.43 M -1.13 -148.79 M
753 1400/03/12 10,060 10,065 10,060 10,063 0.09 10,063 0.09 0.05 2.08 M 2.09 B 0.91 0.52 5.63 0.94 19.61 M 4.94 M 3.97 97.92 M
754 1400/03/11 10,060 10,060 10,053 10,056 0.04 10,054 0.02 0.07 381.21 K 383.29 M 0.16 0.08 6.35 95.09 3.48 M 45.56 M -13.1 -340.13 M
755 1400/03/10 10,051 10,055 10,050 10,055 0.1 10,052 0.07 0.05 1.49 M 1.5 B 0.53 0.31 26.3 8.55 39.45 M 16.04 M 2.46 266.23 M
756 1400/03/09 10,048 10,048 10,042 10,044 0.04 10,045 0.05 0.06 6.23 M 6.26 B 3.19 1.33 4.46 19.72 27.89 M 94.91 M -3.4 -954.86 M
757 1400/03/08 10,042 10,042 10,037 10,039 0.12 10,040 0.13 0.05 1.78 M 1.79 B 0.67 0.37 11.33 43.9 15.6 M 37.41 M -2.4 -582.79 M
758 1400/03/05 10,030 10,030 10,024 10,024 0.05 10,027 0.08 0.06 1.58 M 1.58 B 0.6 0.33 3.68 13.32 5.81 M 9.16 M -1.58 -152.63 M
759 1400/03/04 10,020 10,022 10,016 10,020 0.05 10,019 0.04 0.06 1.13 M 1.13 B 0.45 0.24 69.44 45.36 87.03 M 25.58 M 3.4 271.59 M
760 1400/03/03 10,018 10,020 10,014 10,014 0.05 10,015 0.06 0.06 3.44 M 3.44 B 1.83 0.68 31.54 8.16 83.5 M 28.09 M 2.97 804.57 M
761 1400/03/02 10,011 10,015 10,006 10,015 0.1 10,009 0.04 0.09 1.83 M 1.84 B 0.57 0.3 35.31 74.09 24.02 M 90.7 M -3.78 -712.07 M
762 1400/03/01 10,010 10,011 10,004 10,010 -1.31 10,005 -1.36 0.07 5.34 M 5.34 B 1.4 0.84 5.45 7.32 10.78 M 35.58 M -3.3 -100.21 M
763 1400/02/29 10,145 10,145 10,137 10,144 0.05 10,143 0.04 0.08 1.51 M 1.53 B 0.42 0.24 43.62 52.99 66.88 M 45.14 M 1.48 -143.74 M
764 1400/02/28 10,145 10,145 10,137 10,137 0.03 10,139 0.05 0.08 455.0 K 461.32 M 0.07 0.07 16.3 0.29 15.04 M 1.34 M 11.23 73.87 M
765 1400/02/27 10,135 10,140 10,134 10,134 0.04 10,134 0.04 0.06 226.46 K 229.5 M 0.03 0.04 0.88 3.73 1.01 M 2.14 M -2.11 -6.54 M
766 1400/02/26 10,130 10,135 10,125 10,125 0.03 10,130 0.08 0.1 8.48 M 8.59 B 0.95 1.37 1.17 0.67 9.13 M 8.17 M 1.12 43.22 M
767 1400/02/25 10,125 10,129 10,110 10,128 0.15 10,122 0.09 0.19 8.47 M 8.57 B 1.16 1.46 1.15 16.56 16.39 M 141.97 M -8.66 -1.32 B
768 1400/02/22 10,112 10,115 10,110 10,111 0.06 10,113 0.08 0.05 415.45 K 420.12 M 0.06 0.07 99.01 3.86 46.22 M 2.03 M 22.79 399.75 M
769 1400/02/21 10,110 10,110 10,104 10,105 0.05 10,105 0.05 0.06 17.04 M 17.22 B 2.54 3.35 0.92 0.61 22.62 M 21.09 M 1.07 52.9 M
770 1400/02/20 10,100 10,106 10,100 10,101 0.05 10,100 0.04 0.06 4.67 M 4.72 B 0.67 0.95 4.77 3.55 20.47 M 18.63 M 1.1 57.52 M
771 1400/02/19 10,095 10,100 10,095 10,095 0.02 10,096 0.03 0.05 13.81 M 13.94 B 2.98 3.24 2.87 0.2 36.42 M 5.48 M 6.65 373.25 M
772 1400/02/18 10,090 10,096 10,090 10,090 0.16 10,093 0.19 0.06 422.84 K 426.77 M 0.07 0.1 84.05 62.33 23.91 M 20.46 M 1.17 92.69 M
773 1400/02/15 10,079 10,080 10,073 10,078 0.14 10,074 0.1 0.07 557.61 K 561.76 M 0.1 0.13 9.36 7.89 4.78 M 8.86 M -1.85 8.26 M
774 1400/02/13 10,070 10,070 10,060 10,063 0.0 10,064 0.01 0.1 14.12 M 14.21 B 4.71 3.86 1.21 0.0 12.26 M 503.45 K 24.36 171.21 M
775 1400/02/12 10,060 10,065 10,055 10,065 0.09 10,063 0.07 0.1 6.1 M 6.13 B 1.68 1.79 1.52 17.35 10.39 M 177.37 M -17.08 -970.73 M
776 1400/02/11 10,055 10,060 10,054 10,054 0.14 10,056 0.16 0.06 1.98 M 2.0 B 0.27 0.6 8.16 21.94 14.81 M 25.76 M -1.74 -275.1 M
777 1400/02/08 10,044 10,044 10,038 10,038 0.02 10,040 0.04 0.06 5.43 M 5.45 B 0.62 1.78 1.65 7.88 9.99 M 61.38 M -6.14 -339.77 M
778 1400/02/07 10,035 10,040 10,032 10,032 0.01 10,036 0.05 0.08 1.08 M 1.09 B 0.13 0.36 40.61 90.77 73.67 M 98.79 M -1.34 -545.87 M
779 1400/02/06 10,034 10,034 10,029 10,030 0.05 10,031 0.06 0.05 394.99 K 396.2 M 0.04 0.13 9.88 100.0 4.35 M 49.52 M -11.39 -357.06 M
780 1400/02/05 10,030 10,030 10,022 10,028 0.08 10,025 0.05 0.08 9.23 M 9.25 B 1.26 3.47 10.98 14.38 56.43 M 147.77 M -2.62 -314.18 M
781 1400/02/04 10,020 10,025 10,016 10,025 0.24 10,020 0.19 0.09 20.78 M 20.82 B 5.5 10.49 0.4 99.86 3.98 M 1.22 B -307.22 -20.71 B
782 1400/02/01 10,004 10,010 9,995 10,003 -1.39 10,001 -1.41 0.15 12.24 M 12.24 B 8.24 8.62 2.22 21.11 13.59 M 234.9 M -17.29 -2.31 B
783 1400/01/31 10,145 10,147 10,142 10,143 0.0 10,144 0.01 0.05 481.47 K 488.39 M 0.24 0.32 15.22 16.92 14.87 M 7.51 M 1.98 -8.29 M
784 1400/01/30 10,145 10,145 10,140 10,141 -0.02 10,143 0.0 0.05 1.48 M 1.5 B 0.83 1.0 0.61 12.21 1.15 M 14.11 M -12.27 -174.19 M
785 1400/01/29 10,145 10,150 10,140 10,140 0.02 10,143 0.05 0.1 1.72 M 1.75 B 0.99 0.89 0.65 3.87 3.76 M 8.45 M -2.25 -56.32 M
786 1400/01/28 10,140 10,144 10,111 10,111 -0.06 10,138 0.21 0.33 2.97 M 3.01 B 2.4 1.61 2.46 17.61 4.95 M 53.1 M -10.73 -456.82 M
787 1400/01/25 10,125 10,127 10,080 10,120 0.18 10,117 0.15 0.47 771.51 K 780.56 M 0.68 0.41 11.92 61.1 15.51 M 36.69 M -2.37 -383.86 M
788 1400/01/24 10,120 10,122 9,710 10,122 0.08 10,102 -0.12 4.24 3.06 M 3.09 B 4.12 1.51 4.34 100.0 14.91 M 181.99 M -12.2 -2.96 B
789 1400/01/23 10,120 10,120 10,110 10,110 0.03 10,114 0.07 0.1 397.0 K 401.53 M 0.39 0.17 14.61 99.87 9.78 M 36.46 M -3.73 -342.34 M
790 1400/01/22 10,114 10,114 10,090 10,108 0.02 10,107 0.01 0.24 1.51 M 1.53 B 1.73 0.64 3.89 100.0 11.92 M 139.07 M -11.67 -1.47 B
791 1400/01/21 10,105 10,110 10,103 10,110 0.21 10,106 0.17 0.07 449.89 K 454.67 M 0.54 0.19 54.62 57.45 27.59 M 21.77 M 1.27 -12.86 M
792 1400/01/18 10,090 10,093 10,088 10,092 0.1 10,089 0.07 0.05 239.1 K 241.24 M 0.29 0.1 4.76 100.0 3.83 M 40.21 M -10.5 -229.75 M
793 1400/01/17 10,085 10,085 10,080 10,080 0.01 10,082 0.03 0.05 1.12 M 1.13 B 1.37 0.47 0.2 95.62 756.15 K 154.13 M -203.83 -1.08 B
794 1400/01/16 10,080 10,083 10,075 10,080 0.05 10,079 0.04 0.08 1.71 M 1.72 B 2.12 0.74 7.53 61.99 16.22 M 76.31 M -4.71 -938.61 M
795 1400/01/15 10,080 10,080 10,073 10,073 0.02 10,075 0.04 0.07 850.03 K 856.39 M 1.24 0.37 40.83 99.94 34.96 M 77.81 M -2.23 -506.25 M
796 1400/01/14 10,070 10,075 10,069 10,069 0.14 10,071 0.16 0.06 245.21 K 246.95 M 0.12 0.11 31.18 95.78 7.0 M 39.42 M -5.63 -159.52 M
797 1400/01/11 10,056 10,059 10,055 10,059 0.06 10,055 0.02 0.04 154.34 K 155.19 M 0.07 0.07 35.21 100.0 4.55 M 17.24 M -3.79 -100.55 M
798 1400/01/10 10,055 10,055 10,050 10,053 0.13 10,053 0.13 0.05 1.13 M 1.13 B 0.46 0.48 92.86 16.94 80.82 M 15.98 M 5.06 858.97 M
799 1400/01/08 10,045 10,045 10,039 10,040 0.05 10,040 0.05 0.06 1.66 M 1.66 B 0.72 0.67 15.52 87.34 5.61 M 85.49 M -15.23 -1.2 B
800 1400/01/07 10,035 10,039 10,034 10,036 -0.92 10,035 -0.93 0.05 255.15 K 256.06 M 0.06 0.1 40.43 99.22 7.96 M 15.88 M -1.99 -150.52 M
801 1399/12/27 10,130 10,140 10,127 10,135 0.12 10,129 0.06 0.13 7.16 M 7.26 B 2.19 3.11 98.17 16.21 419.01 M 147.06 M 2.85 5.95 B
802 1399/12/26 10,130 10,130 10,121 10,123 0.04 10,123 0.04 0.09 1.03 M 1.05 B 0.31 0.45 10.33 66.67 9.01 M 41.03 M -4.55 -589.39 M
803 1399/12/25 10,120 10,124 10,114 10,120 0.06 10,119 0.05 0.1 2.21 M 2.23 B 0.54 0.92 25.56 52.28 71.33 M 89.79 M -1.26 -596.59 M
804 1399/12/24 10,119 10,119 10,110 10,110 0.02 10,114 0.06 0.09 908.17 K 918.53 M 0.17 0.25 2.01 22.92 3.7 M 26.32 M -7.11 -192.05 M
805 1399/12/23 10,110 10,115 10,100 10,100 0.12 10,108 0.2 0.15 11.07 M 11.19 B 3.21 2.67 1.9 9.16 21.3 M 51.24 M -2.41 -811.74 M
806 1399/12/20 10,090 10,094 10,083 10,088 0.0 10,088 0.0 0.11 1.11 M 1.12 B 0.34 0.25 21.45 59.73 40.21 M 47.98 M -1.19 -430.49 M
807 1399/12/19 10,090 10,090 10,084 10,085 0.05 10,088 0.08 0.06 1.35 M 1.37 B 0.42 0.31 17.19 100.0 78.31 M 31.77 M 2.46 -1.13 B
808 1399/12/18 10,085 10,085 9,680 10,079 -0.02 10,080 -0.01 4.18 5.86 M 5.91 B 2.8 1.41 0.68 9.09 5.77 M 33.57 M -5.82 -496.68 M
809 1399/12/17 10,085 10,085 10,079 10,081 0.04 10,081 0.04 0.06 6.92 M 6.97 B 8.1 1.72 1.87 24.14 16.32 M 120.24 M -7.37 -1.55 B
810 1399/12/16 10,080 10,081 10,070 10,078 0.13 10,077 0.12 0.11 2.01 M 2.03 B 3.74 0.43 15.65 100.0 79.37 M 119.31 M -1.5 -1.71 B
811 1399/12/13 10,065 10,068 10,064 10,064 0.05 10,065 0.06 0.04 314.2 K 316.23 M 0.45 0.06 36.35 100.0 9.58 M 35.14 M -3.67 -201.29 M
812 1399/12/12 10,060 10,063 10,056 10,059 0.03 10,059 0.03 0.07 994.51 K 1.0 B 1.64 0.19 59.78 100.0 46.0 M 76.95 M -1.67 -402.36 M
813 1399/12/11 10,055 10,060 10,054 10,059 0.1 10,056 0.07 0.06 247.27 K 248.65 M 0.3 0.05 25.96 98.8 4.97 M 24.57 M -4.95 -181.12 M
814 1399/12/10 10,050 10,055 10,046 10,055 0.11 10,049 0.05 0.09 701.68 K 705.13 M 0.49 0.12 43.0 95.78 33.69 M 75.04 M -2.23 -372.16 M
815 1399/12/09 10,045 10,050 10,042 10,046 0.14 10,044 0.12 0.08 435.33 K 437.27 M 0.26 0.07 31.09 76.83 19.42 M 47.99 M -2.47 -200.0 M
816 1399/12/06 10,032 10,034 10,030 10,031 0.08 10,032 0.09 0.04 1.08 M 1.08 B 0.55 0.14 95.57 7.55 93.93 M 6.81 M 13.8 951.59 M
817 1399/12/05 10,025 10,027 10,020 10,020 -0.01 10,023 0.02 0.07 565.22 K 566.51 M 0.29 0.07 13.5 99.73 10.92 M 28.25 M -2.59 -488.54 M
818 1399/12/04 10,020 10,024 10,020 10,020 0.06 10,021 0.07 0.04 1.39 M 1.39 B 0.52 0.18 92.81 14.61 51.7 M 15.65 M 3.3 1.09 B
819 1399/12/03 10,015 10,020 10,005 10,019 0.17 10,014 0.12 0.15 3.69 M 3.7 B 0.53 0.47 26.52 86.02 20.86 M 176.65 M -8.47 -2.2 B
820 1399/12/02 10,010 10,010 10,000 10,002 -1.38 10,002 -1.38 0.1 1.65 M 1.66 B 0.15 0.21 63.75 54.62 31.03 M 56.51 M -1.82 151.03 M
821 1399/11/29 10,145 10,150 10,140 10,150 0.1 10,142 0.02 0.1 2.52 M 2.55 B 0.22 0.31 11.58 94.63 29.6 M 185.98 M -6.28 -2.12 B
822 1399/11/28 10,145 10,145 10,140 10,142 0.07 10,140 0.05 0.05 398.08 K 403.68 M 0.03 0.05 74.88 92.91 33.59 M 23.44 M 1.43 -72.78 M
823 1399/11/27 10,135 10,139 10,135 10,135 0.05 10,135 0.05 0.04 4.99 M 5.05 B 0.45 0.51 16.01 2.81 115.55 M 15.77 M 7.33 666.96 M
824 1399/11/26 10,130 10,135 10,125 10,128 0.03 10,130 0.05 0.1 25.46 M 25.79 B 3.75 2.95 1.95 7.28 83.98 M 78.19 M 1.07 -1.37 B
825 1399/11/25 10,125 10,129 10,123 10,123 0.2 10,125 0.22 0.06 21.1 M 21.36 B 3.85 2.72 3.48 0.91 46.49 M 16.28 M 2.86 548.49 M
826 1399/11/21 10,105 10,107 10,090 10,105 0.07 10,103 0.05 0.17 6.03 M 6.09 B 0.86 0.79 0.02 50.28 505.18 K 255.36 M -505.49 -3.06 B
827 1399/11/20 10,100 10,110 10,095 10,095 0.0 10,098 0.03 0.15 1.81 M 1.83 B 0.26 0.24 5.42 21.85 19.86 M 33.36 M -1.68 -301.07 M
828 1399/11/19 10,095 10,104 10,093 10,099 0.13 10,095 0.09 0.11 732.45 K 739.39 M 0.1 0.1 18.64 43.48 45.95 M 26.79 M 1.71 -183.66 M
829 1399/11/18 10,090 10,100 10,080 10,090 0.19 10,086 0.15 0.2 4.24 M 4.28 B 0.55 0.56 8.92 36.65 47.68 M 97.97 M -2.05 -1.19 B
830 1399/11/15 10,076 10,085 10,070 10,070 0.0 10,071 0.01 0.15 14.56 M 14.67 B 2.75 2.13 10.27 0.13 79.26 M 1.58 M 50.18 1.49 B
831 1399/11/14 10,070 10,072 10,069 10,070 -0.04 10,070 -0.04 0.03 13.69 M 13.79 B 1.29 1.8 0.59 1.0 10.22 M 11.45 M -1.12 -55.72 M
832 1399/11/13 10,075 10,075 10,066 10,067 -0.03 10,074 0.04 0.09 1.28 M 1.29 B 0.12 0.17 100.0 34.46 86.01 M 29.64 M 2.9 845.59 M
833 1399/11/12 10,060 10,072 10,060 10,069 0.22 10,070 0.23 0.12 2.61 M 2.63 B 0.25 0.34 22.65 11.32 54.22 M 19.87 M 2.73 298.44 M
834 1399/11/11 10,064 10,065 10,045 10,056 0.16 10,047 0.07 0.2 6.12 M 6.15 B 0.61 0.82 10.62 9.4 50.23 M 33.99 M 1.48 75.18 M
835 1399/11/08 10,040 10,042 10,039 10,040 0.08 10,040 0.08 0.03 2.76 M 2.77 B 0.26 0.37 65.53 16.72 72.67 M 33.11 M 2.19 1.35 B
836 1399/11/07 10,035 10,040 10,028 10,028 -0.02 10,032 0.02 0.12 40.22 M 40.35 B 11.42 7.3 0.56 5.52 13.4 M 130.97 M -9.77 -2.0 B
837 1399/11/06 10,030 10,034 10,029 10,030 0.0 10,030 0.0 0.05 746.96 K 749.19 M 0.16 0.14 43.37 99.93 29.54 M 57.59 M -1.95 -423.75 M
838 1399/11/05 10,025 10,035 10,025 10,031 0.08 10,030 0.07 0.1 3.31 M 3.32 B 0.31 0.61 99.05 21.33 164.54 M 28.34 M 5.81 2.58 B
839 1399/11/04 10,020 10,030 10,018 10,018 0.14 10,023 0.19 0.12 3.22 M 3.23 B 0.32 0.57 84.75 30.79 82.85 M 45.15 M 1.83 1.74 B
840 1399/11/01 10,010 10,010 10,000 10,005 -1.33 10,004 -1.34 0.1 5.38 M 5.38 B 0.56 0.94 80.11 12.6 64.32 M 37.67 M 1.71 3.63 B
841 1399/10/30 10,145 10,151 10,100 10,149 0.09 10,140 0.0 0.5 4.95 M 5.02 B 0.53 0.62 8.37 20.71 35.02 M 129.93 M -3.71 -619.23 M
842 1399/10/29 10,150 10,151 10,139 10,139 0.14 10,140 0.15 0.12 6.62 M 6.72 B 0.8 0.86 7.82 0.94 43.76 M 5.25 M 8.34 462.11 M
843 1399/10/27 10,130 10,133 10,122 10,123 0.02 10,125 0.04 0.11 32.53 M 32.93 B 14.5 5.16 4.24 1.62 82.2 M 48.65 M 1.69 862.32 M
844 1399/10/24 10,120 10,122 10,119 10,122 0.1 10,121 0.09 0.03 689.83 K 698.17 M 0.28 0.11 78.98 47.84 39.39 M 20.88 M 1.89 217.4 M
845 1399/10/23 10,115 10,116 10,105 10,115 0.06 10,112 0.03 0.11 3.48 M 3.52 B 1.89 0.51 7.55 50.67 37.93 M 127.23 M -3.35 -1.52 B
846 1399/10/22 10,120 10,120 10,101 10,101 -0.03 10,109 0.05 0.19 3.12 M 3.15 B 0.45 0.46 19.28 90.35 40.51 M 356.06 M -8.79 -2.24 B
847 1399/10/21 10,105 10,110 10,103 10,105 0.06 10,104 0.05 0.07 1.4 M 1.41 B 0.2 0.2 23.49 78.83 47.45 M 139.32 M -2.94 -782.42 M
848 1399/10/20 10,100 10,110 10,090 10,098 0.13 10,099 0.14 0.2 2.53 M 2.56 B 0.33 0.29 5.96 97.44 25.4 M 131.15 M -5.16 -2.34 B
849 1399/10/17 10,088 10,088 10,083 10,084 0.03 10,085 0.04 0.05 1.86 M 1.88 B 0.25 0.2 7.04 94.62 26.4 M 104.4 M -3.95 -1.64 B
850 1399/10/16 10,080 10,089 10,079 10,079 0.04 10,081 0.06 0.1 275.71 K 277.94 M 0.04 0.03 41.43 100.0 9.6 M 14.63 M -1.52 -162.79 M
851 1399/10/15 10,085 10,085 10,075 10,075 0.05 10,075 0.05 0.1 28.88 M 29.1 B 12.87 3.32 1.3 1.08 26.96 M 26.3 M 1.02 61.78 M
852 1399/10/14 10,080 10,080 10,068 10,070 0.05 10,070 0.05 0.12 683.45 K 688.24 M 0.3 0.07 39.58 95.32 11.84 M 43.74 M -3.69 -383.67 M
853 1399/10/13 10,065 10,067 10,040 10,063 0.09 10,065 0.11 0.27 6.41 M 6.45 B 4.8 0.73 49.37 100.0 199.14 M 403.34 M -2.03 -3.27 B
854 1399/10/10 10,060 10,060 10,050 10,055 0.1 10,054 0.09 0.1 636.9 K 640.37 M 0.23 0.07 87.31 17.25 62.12 M 12.27 M 5.06 448.65 M
855 1399/10/09 10,045 10,055 10,043 10,045 0.05 10,045 0.05 0.12 799.07 K 802.7 M 0.21 0.09 43.62 57.26 38.9 M 41.79 M -1.07 -109.51 M
856 1399/10/08 10,040 10,050 10,039 10,039 0.04 10,040 0.05 0.11 2.69 M 2.7 B 0.2 0.3 92.55 9.59 226.87 M 18.46 M 12.29 2.24 B
857 1399/10/07 10,035 10,043 10,033 10,036 0.06 10,035 0.05 0.1 766.88 K 769.56 M 0.06 0.08 16.7 100.0 8.57 M 69.96 M -8.16 -641.02 M
858 1399/10/06 10,030 10,039 10,028 10,028 0.16 10,030 0.18 0.11 1.79 M 1.8 B 0.13 0.18 21.24 100.0 20.07 M 119.7 M -5.96 -1.41 B
859 1399/10/03 10,012 10,019 10,010 10,018 0.08 10,012 0.02 0.09 7.75 M 7.75 B 0.59 0.82 2.52 8.33 9.3 M 53.84 M -5.79 -450.77 M
860 1399/10/02 10,010 10,011 10,005 10,011 0.06 10,010 0.05 0.06 6.03 M 6.04 B 0.43 0.64 5.21 15.48 13.11 M 62.35 M -4.75 -620.54 M
861 1399/10/01 10,010 10,011 10,003 10,011 -1.41 10,005 -1.47 0.08 50.42 M 50.45 B 11.21 6.86 0.84 0.66 20.12 M 33.45 M -1.66 88.1 M
862 1399/09/30 10,150 10,165 10,140 10,164 0.24 10,154 0.14 0.25 862.95 K 876.25 M 0.14 0.12 45.64 59.46 49.99 M 52.1 M -1.04 -121.14 M
863 1399/09/29 10,145 10,145 10,135 10,140 0.11 10,140 0.11 0.1 4.97 M 5.04 B 0.43 0.5 1.24 38.65 20.85 M 278.33 M -13.35 -1.89 B
864 1399/09/26 10,130 10,134 10,126 10,126 0.07 10,129 0.1 0.08 3.24 M 3.28 B 0.22 0.32 11.84 20.52 24.28 M 56.11 M -2.31 -284.8 M
865 1399/09/25 10,120 10,128 10,110 10,120 0.05 10,119 0.04 0.18 9.93 M 10.05 B 0.69 1.03 1.71 9.76 57.17 M 57.71 M -1.01 -809.52 M
866 1399/09/24 10,115 10,125 10,110 10,115 0.05 10,115 0.05 0.15 3.49 M 3.53 B 0.24 0.36 6.37 94.64 25.01 M 175.94 M -7.04 -3.12 B
867 1399/09/23 10,110 10,119 10,100 10,110 0.08 10,110 0.08 0.19 9.27 M 9.37 B 0.63 0.9 44.41 96.7 346.93 M 533.23 M -1.54 -4.9 B
868 1399/09/22 10,110 10,110 10,100 10,100 0.07 10,102 0.09 0.1 31.4 M 31.72 B 3.69 3.51 0.48 34.92 8.49 M 426.04 M -50.19 -10.92 B
869 1399/09/19 10,095 10,100 10,036 10,090 0.01 10,093 0.04 0.64 20.22 M 20.41 B 4.08 2.52 91.1 12.73 1.24 B 123.75 M 10.02 16.0 B
870 1399/09/18 10,095 10,095 10,085 10,091 0.03 10,089 0.01 0.1 7.91 M 7.98 B 2.15 1.04 3.75 94.94 99.81 M 631.24 M -6.32 -7.28 B
871 1399/09/17 10,090 10,098 10,080 10,090 0.02 10,088 0.0 0.18 4.92 M 4.96 B 1.52 0.65 0.65 90.85 4.63 M 281.68 M -60.89 -4.47 B
872 1399/09/16 10,085 10,094 10,083 10,085 0.11 10,088 0.14 0.11 8.99 M 9.07 B 2.23 1.22 0.67 33.4 8.65 M 189.41 M -21.9 -2.97 B
873 1399/09/15 10,075 10,084 10,070 10,070 0.18 10,074 0.22 0.14 453.24 K 456.61 M 0.09 0.06 20.27 34.57 46.28 M 12.14 M 3.81 -65.31 M
874 1399/09/12 10,055 10,064 10,045 10,054 0.05 10,052 0.03 0.19 2.52 M 2.54 B 0.52 0.33 6.57 93.91 20.81 M 158.73 M -7.63 -2.21 B
875 1399/09/11 10,050 10,059 10,040 10,050 0.06 10,049 0.05 0.19 1.54 M 1.55 B 0.28 0.2 0.82 55.27 2.12 M 85.7 M -40.52 -844.32 M
876 1399/09/10 10,045 10,053 10,036 10,045 0.05 10,044 0.04 0.17 2.67 M 2.68 B 0.39 0.33 6.08 25.66 23.26 M 36.18 M -1.56 -524.62 M
877 1399/09/09 10,040 10,040 10,031 10,040 0.05 10,040 0.05 0.09 12.95 M 13.0 B 2.79 1.68 0.92 88.41 19.94 M 229.85 M -11.52 -11.37 B
878 1399/09/08 10,035 10,045 10,025 10,034 0.15 10,035 0.16 0.2 5.09 M 5.11 B 0.34 0.67 5.04 99.8 32.15 M 424.9 M -13.21 -4.84 B
879 1399/09/05 10,020 10,028 10,010 10,020 0.05 10,019 0.04 0.18 1.97 M 1.97 B 0.13 0.26 10.72 100.0 14.1 M 82.19 M -5.83 -1.76 B
880 1399/09/04 10,015 10,018 10,013 10,018 0.1 10,015 0.07 0.05 5.37 M 5.37 B 0.36 0.63 1.1 99.4 2.68 M 205.42 M -76.64 -5.28 B
881 1399/09/03 10,010 10,018 10,000 10,018 0.14 10,008 0.04 0.18 9.16 M 9.17 B 0.64 1.13 16.82 98.62 128.46 M 139.08 M -1.08 -7.5 B
882 1399/09/02 10,005 10,009 9,980 10,003 0.03 10,004 0.04 0.29 1.65 M 1.65 B 0.09 0.2 11.06 97.88 18.26 M 62.14 M -3.4 -1.43 B
883 1399/09/01 9,998 10,010 9,970 10,000 -0.99 10,000 -0.99 0.4 55.89 M 55.89 B 7.45 9.56 1.39 64.21 25.01 M 664.56 M -26.57 -35.11 B
884 1399/08/28 10,108 10,134 10,100 10,100 0.18 10,100 0.18 0.34 4.39 M 4.44 B 0.63 0.7 4.57 100.0 11.27 M 116.78 M -10.36 -4.23 B
885 1399/08/27 10,082 10,090 10,080 10,090 0.43 10,082 0.35 0.1 3.54 M 3.57 B 0.56 0.54 0.59 100.0 5.22 M 198.09 M -37.97 -3.54 B
886 1399/08/26 10,040 10,059 10,040 10,050 0.19 10,047 0.16 0.19 5.92 M 5.95 B 0.98 0.89 74.04 91.82 157.38 M 151.8 M 1.04 -1.06 B
887 1399/08/25 10,050 10,050 10,026 10,048 0.06 10,031 -0.11 0.24 20.4 M 20.46 B 7.57 2.97 58.14 0.97 283.26 M 18.04 M 15.7 11.7 B
888 1399/08/24 10,040 10,059 10,031 10,045 0.17 10,042 0.14 0.28 3.27 M 3.29 B 1.18 0.48 96.33 9.2 186.27 M 18.89 M 9.86 2.86 B
889 1399/08/21 10,030 10,049 10,026 10,027 -0.06 10,028 -0.05 0.23 1.98 M 1.99 B 0.55 0.28 97.98 5.64 138.97 M 11.2 M 12.41 1.83 B
890 1399/08/20 10,025 10,044 10,024 10,025 0.06 10,033 0.14 0.2 112.02 K 112.39 M 0.02 0.02 89.3 100.0 7.72 M 7.49 M 1.03 -12.03 M
891 1399/08/19 10,010 10,024 10,010 10,021 0.1 10,019 0.08 0.14 4.49 M 4.5 B 0.82 0.65 97.78 10.03 338.12 M 64.44 M 5.25 3.94 B
892 1399/08/18 10,043 10,043 10,000 10,001 -0.14 10,011 -0.04 0.43 3.62 M 3.62 B 0.66 0.53 52.04 19.26 99.25 M 63.45 M 1.56 1.19 B
893 1399/08/17 10,020 10,030 10,011 10,011 0.01 10,015 0.05 0.19 3.62 M 3.63 B 0.67 0.53 96.3 20.52 166.25 M 57.23 M 2.9 2.75 B
894 1399/08/14 10,010 10,020 10,005 10,005 0.05 10,010 0.1 0.15 6.04 M 6.04 B 1.24 0.91 1.75 74.51 17.64 M 236.94 M -13.43 -4.4 B
895 1399/08/12 10,000 10,008 9,995 10,003 0.02 10,000 -0.01 0.13 5.65 M 5.65 B 0.7 0.87 11.89 78.33 35.36 M 276.56 M -7.82 -3.75 B
896 1399/08/11 10,010 10,015 10,000 10,000 -0.09 10,001 -0.08 0.15 8.31 M 8.31 B 1.24 1.34 8.56 70.95 47.4 M 327.52 M -6.91 -5.18 B
897 1399/08/10 10,028 10,028 10,000 10,002 0.03 10,009 0.1 0.28 3.67 M 3.67 B 0.53 0.57 3.72 88.68 9.77 M 120.65 M -12.35 -3.12 B
898 1399/08/07 9,985 10,020 9,971 10,009 0.27 9,999 0.17 0.49 3.46 M 3.46 B 0.45 0.47 1.24 62.57 3.91 M 103.04 M -26.37 -2.12 B
899 1399/08/06 9,999 10,000 9,968 9,980 0.0 9,982 0.02 0.32 3.19 M 3.19 B 0.33 0.43 32.54 18.9 49.39 M 46.33 M 1.07 434.82 M
900 1399/08/05 9,975 10,000 9,950 9,990 0.13 9,980 0.03 0.5 21.5 M 21.46 B 3.0 3.28 5.79 68.6 44.39 M 300.45 M -6.77 -13.48 B
901 1399/08/03 9,997 9,997 9,950 9,960 -1.09 9,977 -0.92 0.47 1.73 M 1.73 B 0.2 0.25 62.57 82.13 49.23 M 67.69 M -1.38 -338.45 M
902 1399/07/30 10,075 10,075 10,067 10,070 0.12 10,070 0.12 0.08 4.92 M 4.95 B 0.4 0.68 83.61 18.46 142.75 M 83.11 M 1.72 3.23 B
903 1399/07/29 10,076 10,080 10,043 10,050 -0.23 10,058 -0.15 0.37 7.07 M 7.11 B 0.61 1.02 55.3 56.74 103.51 M 237.41 M -2.29 -102.64 M
904 1399/07/28 10,088 10,100 10,065 10,070 -0.01 10,073 0.02 0.35 12.8 M 12.89 B 1.31 1.95 44.54 10.42 185.27 M 63.95 M 2.9 4.4 B
905 1399/07/27 10,062 10,081 10,062 10,070 0.06 10,071 0.07 0.19 9.33 M 9.39 B 1.13 1.49 44.63 26.02 119.78 M 128.63 M -1.07 1.75 B
906 1399/07/23 10,097 10,097 10,030 10,080 0.16 10,064 0.0 0.67 8.3 M 8.35 B 1.16 1.39 34.2 14.61 79.37 M 58.11 M 1.37 1.64 B
907 1399/07/22 10,040 10,080 10,040 10,069 0.25 10,064 0.2 0.4 24.23 M 24.39 B 10.45 4.77 2.06 4.95 20.95 M 57.54 M -2.75 -705.52 M
908 1399/07/21 10,033 10,060 10,033 10,059 0.2 10,044 0.05 0.27 3.72 M 3.74 B 1.48 0.67 67.54 100.0 84.13 M 138.4 M -1.65 -1.21 B
909 1399/07/20 10,058 10,059 10,030 10,050 0.14 10,039 0.03 0.29 3.25 M 3.27 B 1.39 0.58 88.15 99.85 151.53 M 93.17 M 1.63 -382.0 M
910 1399/07/19 10,063 10,063 10,020 10,030 -0.03 10,036 0.03 0.43 1.77 M 1.78 B 0.7 0.27 78.31 98.3 46.38 M 28.63 M 1.62 -355.24 M
911 1399/07/16 10,030 10,047 10,021 10,025 6.25 10,033 6.34 0.26 2.7 M 2.71 B 1.09 0.41 62.92 75.76 22.71 M 53.97 M -2.38 -347.53 M
912 1399/07/15 1,038 10,040 1,038 10,040 0.2 9,435 -5.84 867.24 149.0 K 140.58 M 0.03 0.02 100.0 71.94 139.55 M 100.39 M 1.39 39.16 M
913 1399/07/14 10,016 10,050 10,010 10,010 -0.1 10,026 0.06 0.4 4.67 M 4.69 B 0.62 0.59 52.43 98.93 106.84 M 309.12 M -2.89 -2.18 B
914 1399/07/13 10,030 10,040 10,013 10,013 -0.04 10,020 0.03 0.27 2.39 M 2.39 B 0.3 0.29 83.22 100.0 117.0 M 119.5 M -1.02 -401.07 M
915 1399/07/12 10,020 10,028 10,013 10,013 0.09 10,017 0.13 0.15 2.69 M 2.69 B 0.33 0.32 82.16 37.71 96.13 M 40.6 M 2.37 1.2 B
916 1399/07/09 10,019 10,020 10,000 10,001 0.0 10,004 0.03 0.2 2.53 M 2.53 B 0.26 0.29 62.63 38.5 51.06 M 60.81 M -1.19 609.81 M
917 1399/07/08 10,010 10,019 9,998 10,005 0.03 10,001 -0.01 0.21 9.12 M 9.12 B 0.92 1.07 52.85 95.61 104.77 M 363.31 M -3.47 -3.9 B
918 1399/07/07 10,016 10,024 9,991 10,005 -0.04 10,002 -0.07 0.33 21.26 M 21.27 B 3.54 2.63 59.54 97.64 372.43 M 1.04 B -2.79 -8.1 B
919 1399/07/06 10,016 10,020 10,000 10,014 -0.02 10,009 -0.07 0.2 3.58 M 3.58 B 0.56 0.41 90.37 84.11 82.96 M 188.21 M -2.27 224.28 M
920 1399/07/05 10,030 10,030 10,010 10,020 0.01 10,016 -0.03 0.2 4.71 M 4.72 B 0.79 0.49 41.55 97.48 75.45 M 184.07 M -2.44 -2.64 B
921 1399/07/02 10,009 10,025 10,009 10,020 0.11 10,019 0.1 0.16 9.25 M 9.26 B 2.0 0.92 94.59 36.12 165.31 M 139.42 M 1.19 5.42 B
922 1399/07/01 10,010 10,013 10,000 10,007 -1.22 10,009 -1.2 0.13 10.63 M 10.64 B 2.77 0.93 70.85 78.38 269.36 M 347.62 M -1.29 -800.82 M
923 1399/06/31 10,160 10,160 10,112 10,140 0.01 10,131 -0.08 0.47 1.85 M 1.88 B 0.3 0.16 45.31 36.03 47.2 M 28.15 M 1.68 174.05 M
924 1399/06/30 10,130 10,144 10,130 10,134 0.1 10,139 0.15 0.14 5.44 M 5.51 B 0.95 0.45 17.97 24.88 90.06 M 54.86 M 1.64 -380.72 M
925 1399/06/29 10,109 10,133 10,093 10,133 0.5 10,124 0.41 0.4 2.75 M 2.78 B 0.28 0.22 56.28 56.26 74.48 M 39.08 M 1.91 690.1 K
926 1399/06/26 10,080 10,100 10,074 10,100 0.26 10,083 0.09 0.26 2.46 M 2.48 B 0.25 0.19 75.54 92.83 81.46 M 76.75 M 1.06 -428.94 M
927 1399/06/25 10,109 10,109 10,030 10,066 -0.1 10,074 -0.02 0.79 6.71 M 6.76 B 0.58 0.53 42.47 93.67 70.02 M 180.92 M -2.58 -3.46 B
928 1399/06/24 10,080 10,083 10,060 10,083 0.08 10,076 0.01 0.23 13.82 M 13.93 B 1.17 1.12 89.15 53.41 354.82 M 143.08 M 2.48 4.98 B
929 1399/06/23 10,081 10,081 10,067 10,070 -0.02 10,075 0.03 0.14 2.77 M 2.79 B 0.22 0.22 81.97 100.0 81.81 M 133.06 M -1.63 -503.77 M
930 1399/06/22 10,093 10,093 10,061 10,070 -0.07 10,072 -0.05 0.32 22.59 M 22.76 B 2.4 1.98 61.05 33.14 323.1 M 221.8 M 1.46 6.35 B
931 1399/06/19 10,071 10,087 10,071 10,071 -0.05 10,077 0.01 0.16 3.64 M 3.67 B 0.34 0.32 86.26 100.0 121.71 M 166.76 M -1.37 -504.2 M
932 1399/06/18 10,071 10,086 10,068 10,079 0.05 10,076 0.02 0.18 14.56 M 14.67 B 1.66 1.36 98.35 42.65 189.85 M 368.07 M -1.94 8.17 B
933 1399/06/17 10,086 10,109 10,070 10,088 0.05 10,074 -0.09 0.39 15.32 M 15.43 B 1.85 1.53 37.53 18.81 206.87 M 100.12 M 2.07 2.89 B
934 1399/06/16 10,080 10,091 10,070 10,078 -0.04 10,083 0.01 0.21 6.11 M 6.16 B 0.57 0.62 94.59 37.81 233.08 M 80.32 M 2.9 3.5 B
935 1399/06/15 10,080 10,094 10,074 10,077 -0.03 10,082 0.02 0.2 7.5 M 7.56 B 0.57 0.79 94.67 62.81 223.76 M 175.94 M 1.27 2.41 B
936 1399/06/12 10,076 10,090 10,068 10,089 0.15 10,080 0.06 0.22 10.75 M 10.84 B 0.72 1.18 93.5 100.0 259.84 M 516.09 M -1.99 -704.25 M
937 1399/06/11 10,080 10,080 10,070 10,080 0.16 10,074 0.1 0.1 4.18 M 4.22 B 0.19 0.47 95.22 100.0 108.5 M 117.11 M -1.08 -201.44 M
938 1399/06/10 10,054 10,081 10,054 10,080 0.47 10,064 0.31 0.27 12.93 M 13.02 B 0.61 1.49 100.0 31.12 276.93 M 112.53 M 2.46 8.96 B
939 1399/06/05 10,025 10,050 10,020 10,050 0.33 10,033 0.16 0.3 18.32 M 18.39 B 0.93 2.35 96.72 25.25 311.98 M 136.55 M 2.28 13.14 B
940 1399/06/04 10,017 10,024 10,013 10,017 -0.01 10,017 -0.01 0.11 20.04 M 20.07 B 1.15 2.93 42.86 2.85 204.81 M 19.73 M 10.38 8.03 B
941 1399/06/03 10,010 10,023 10,010 10,020 0.12 10,018 0.1 0.13 19.17 M 19.2 B 1.17 2.99 49.7 3.12 183.54 M 33.27 M 5.52 8.95 B
942 1399/06/02 10,018 10,023 10,002 10,007 0.01 10,008 0.02 0.21 37.06 M 37.09 B 4.04 7.44 64.25 9.28 167.82 M 127.51 M 1.32 20.39 B
943 1399/06/01 10,018 10,019 9,999 10,000 -1.48 10,006 -1.42 0.2 11.62 M 11.63 B 1.44 1.61 91.4 15.59 253.03 M 151.09 M 1.67 8.81 B
944 1399/05/29 10,140 10,160 10,140 10,152 0.03 10,150 0.01 0.2 10.68 M 10.84 B 1.66 1.53 91.1 3.17 246.85 M 31.25 M 7.9 9.53 B
945 1399/05/28 10,140 10,167 10,140 10,149 0.09 10,149 0.09 0.27 8.38 M 8.51 B 1.53 1.18 41.55 2.25 207.98 M 11.95 M 17.4 3.34 B
946 1399/05/27 10,130 10,140 10,130 10,140 0.1 10,140 0.1 0.1 14.19 M 14.38 B 3.88 1.98 85.9 47.13 686.43 M 451.96 M 1.52 5.58 B
947 1399/05/26 10,144 10,146 10,112 10,146 0.19 10,130 0.03 0.34 1.03 M 1.04 B 0.29 0.14 100.0 93.22 69.27 M 69.18 M 1.0 70.49 M
948 1399/05/25 10,108 10,140 10,108 10,127 0.19 10,127 0.19 0.32 6.1 M 6.18 B 2.42 0.81 99.71 56.79 385.16 M 175.48 M 2.19 2.65 B
949 1399/05/22 10,110 10,130 10,099 10,110 0.19 10,108 0.17 0.31 2.41 M 2.43 B 1.05 0.32 43.67 64.78 50.59 M 82.95 M -1.64 -513.63 M
950 1399/05/21 10,106 10,106 10,090 10,090 -0.1 10,091 -0.09 0.16 3.68 M 3.71 B 2.12 0.5 95.92 64.88 444.85 M 114.64 M 3.88 1.15 B
951 1399/05/20 10,118 10,132 10,010 10,103 -0.01 10,100 -0.04 1.22 5.08 M 5.13 B 3.41 0.69 91.13 6.32 359.43 M 24.94 M 14.41 4.35 B
952 1399/05/19 10,105 10,120 10,103 10,118 0.33 10,104 0.19 0.17 322.9 K 326.28 M 0.2 0.04 9.27 100.0 2.75 M 18.13 M -6.59 -296.03 M
953 1399/05/15 10,098 10,098 10,079 10,084 0.07 10,085 0.08 0.19 1.14 M 1.15 B 0.41 0.11 95.1 42.3 91.25 M 24.35 M 3.75 607.97 M
954 1399/05/14 10,075 10,085 10,052 10,055 -0.13 10,077 0.09 0.33 1.25 M 1.26 B 0.45 0.11 2.8 100.0 8.8 M 50.32 M -5.72 -1.22 B
955 1399/05/13 10,068 10,075 10,064 10,067 0.09 10,068 0.1 0.11 878.25 K 884.23 M 0.32 0.07 88.81 55.2 56.09 M 20.34 M 2.76 297.24 M
956 1399/05/12 10,050 10,078 10,050 10,068 0.22 10,058 0.12 0.28 3.86 M 3.88 B 0.94 0.32 24.94 84.44 50.97 M 156.1 M -3.06 -2.31 B
957 1399/05/11 10,060 10,060 10,040 10,057 0.39 10,046 0.28 0.2 1.03 M 1.04 B 0.18 0.09 35.44 91.01 13.12 M 58.99 M -4.49 -576.36 M
958 1399/05/08 10,020 10,029 10,010 10,021 0.02 10,018 -0.01 0.19 6.89 M 6.9 B 0.44 0.42 52.93 99.85 166.1 M 229.8 M -1.38 -3.24 B
959 1399/05/07 10,020 10,039 10,018 10,019 0.03 10,019 0.03 0.21 1.22 M 1.22 B 0.07 0.07 34.56 100.0 28.22 M 72.05 M -2.55 -801.52 M
960 1399/05/06 10,014 10,024 10,014 10,017 0.01 10,016 0.0 0.1 809.46 K 810.77 M 0.04 0.05 69.3 100.0 22.47 M 36.85 M -1.64 -248.93 M
961 1399/05/05 10,020 10,024 10,012 10,015 -0.01 10,016 0.0 0.12 10.6 M 10.61 B 0.54 0.64 70.61 5.54 202.54 M 49.03 M 4.13 6.91 B
962 1399/05/04 10,024 10,025 10,012 10,014 0.12 10,016 0.14 0.13 8.5 M 8.51 B 0.45 0.53 71.76 16.44 122.14 M 63.59 M 1.92 4.71 B
963 1399/05/01 10,010 10,012 10,000 10,012 -1.65 10,002 -1.75 0.12 56.58 M 56.59 B 5.99 4.24 29.22 2.58 229.65 M 91.21 M 2.52 15.08 B
964 1399/04/31 10,180 10,200 10,178 10,181 -0.15 10,180 -0.16 0.22 5.21 M 5.3 B 0.61 0.39 46.44 10.9 246.25 M 41.28 M 5.96 1.88 B
965 1399/04/30 10,186 10,210 10,170 10,182 -0.08 10,196 0.06 0.39 11.44 M 11.66 B 1.84 0.89 19.99 2.94 179.34 M 19.05 M 9.42 1.99 B
966 1399/04/29 10,199 10,199 10,174 10,190 0.12 10,190 0.12 0.25 15.62 M 15.91 B 3.56 1.22 5.74 5.88 60.93 M 77.92 M -1.28 -21.05 M
967 1399/04/28 10,210 10,210 10,170 10,175 -0.01 10,178 0.02 0.39 5.25 M 5.34 B 1.14 0.41 96.19 2.26 244.61 M 8.06 M 30.34 5.02 B
968 1399/04/25 10,195 10,195 10,166 10,166 -0.03 10,176 0.07 0.29 9.69 M 9.86 B 0.75 0.77 8.69 0.22 57.15 M 1.36 M 42.06 835.58 M
969 1399/04/24 10,170 10,181 10,005 10,180 0.11 10,169 0.0 1.76 398.25 K 404.97 M 0.02 0.03 37.23 97.49 12.56 M 18.8 M -1.5 -244.04 M
970 1399/04/23 10,179 10,179 10,161 10,178 -0.01 10,169 -0.1 0.18 196.73 K 200.05 M 0.01 0.02 100.0 87.12 22.23 M 10.25 M 2.17 25.76 M
971 1399/04/22 10,179 10,181 10,168 10,181 0.22 10,179 0.2 0.13 6.4 M 6.51 B 0.32 0.49 6.79 16.48 31.56 M 56.46 M -1.79 -631.05 M
972 1399/04/21 10,145 10,170 10,144 10,170 0.22 10,159 0.11 0.26 6.34 M 6.44 B 0.33 0.48 14.05 10.71 82.29 M 40.57 M 2.03 215.51 M
973 1399/04/18 10,154 10,170 10,070 10,145 -0.1 10,148 -0.07 0.99 51.44 M 52.2 B 1.86 4.77 1.53 1.08 36.28 M 17.69 M 2.05 232.31 M
974 1399/04/17 10,165 10,175 10,153 10,154 -0.01 10,155 0.0 0.22 21.6 M 21.94 B 0.91 1.99 0.52 0.92 5.71 M 12.55 M -2.2 -86.6 M
975 1399/04/16 10,150 10,175 10,150 10,155 0.05 10,155 0.05 0.25 21.13 M 21.46 B 1.06 2.15 11.52 1.21 72.69 M 10.36 M 7.02 2.21 B
976 1399/04/15 10,164 10,164 10,140 10,160 0.05 10,150 -0.05 0.24 797.49 K 809.47 M 0.04 0.07 93.74 87.44 30.35 M 32.17 M -1.06 50.93 M
977 1399/04/14 10,165 10,165 10,150 10,164 0.08 10,155 -0.01 0.15 1.18 M 1.19 B 0.05 0.1 95.75 15.51 31.76 M 10.89 M 2.92 958.07 M
978 1399/04/11 10,096 10,157 10,096 10,156 0.59 10,156 0.59 0.6 93.8 M 95.26 B 28.38 10.05 0.17 0.67 12.17 M 14.81 M -1.22 -478.87 M
979 1399/04/10 10,120 10,120 10,095 10,095 0.0 10,096 0.01 0.25 1.51 M 1.53 B 0.37 0.15 100.0 32.53 58.74 M 14.19 M 4.14 1.03 B
980 1399/04/09 10,091 10,116 10,080 10,080 -0.19 10,095 -0.04 0.36 2.73 M 2.76 B 0.7 0.27 98.17 5.39 123.12 M 8.26 M 14.91 2.56 B
981 1399/04/08 10,105 10,105 10,074 10,090 0.04 10,099 0.13 0.31 9.01 M 9.1 B 1.88 0.89 75.95 6.59 287.83 M 28.55 M 10.08 6.31 B
982 1399/04/07 10,065 10,098 10,065 10,098 0.41 10,086 0.29 0.33 1.78 M 1.79 B 0.35 0.17 76.49 56.23 72.2 M 31.52 M 2.29 363.34 M
983 1399/04/04 10,056 10,061 10,041 10,049 0.04 10,057 0.12 0.2 1.49 M 1.5 B 0.25 0.07 100.0 29.77 60.08 M 37.27 M 1.61 1.05 B
984 1399/04/03 10,033 10,058 10,029 10,040 0.2 10,045 0.25 0.29 5.69 M 5.72 B 1.05 0.29 40.26 37.63 30.29 M 89.65 M -2.96 150.5 M
985 1399/04/02 10,025 10,038 10,016 10,033 0.17 10,020 0.04 0.22 1.5 M 1.5 B 0.24 0.08 89.98 3.0 46.54 M 3.22 M 14.47 1.3 B
986 1399/04/01 10,019 10,022 10,010 10,011 -2.42 10,016 -2.37 0.12 13.52 M 13.54 B 2.45 0.7 7.22 3.15 19.17 M 38.83 M -2.03 550.62 M
987 1399/03/31 10,241 10,279 10,239 10,248 0.28 10,259 0.39 0.39 3.45 M 3.54 B 0.49 0.18 6.87 10.51 13.51 M 14.87 M -1.1 -128.6 M
988 1399/03/27 10,227 10,242 10,176 10,200 0.26 10,219 0.44 0.65 6.3 M 6.44 B 1.04 0.34 3.74 10.14 18.53 M 25.12 M -1.36 -412.2 M
989 1399/03/26 10,160 10,220 10,120 10,218 0.76 10,174 0.33 0.99 2.39 M 2.43 B 0.24 0.13 18.61 87.47 22.64 M 66.52 M -2.94 -1.68 B
990 1399/03/25 10,111 10,150 10,111 10,111 -0.23 10,141 0.07 0.39 5.68 M 5.76 B 0.62 0.3 11.99 24.62 28.77 M 78.82 M -2.74 -728.17 M
991 1399/03/24 10,118 10,140 10,098 10,132 0.5 10,134 0.52 0.42 9.72 M 9.85 B 0.71 0.53 5.19 100.0 18.26 M 281.46 M -15.41 -9.34 B
992 1399/03/21 10,119 10,119 10,053 10,081 0.19 10,082 0.2 0.66 11.23 M 11.32 B 0.87 0.63 11.62 66.62 50.61 M 260.09 M -5.14 -6.23 B
993 1399/03/20 10,080 10,080 10,050 10,076 0.08 10,062 -0.06 0.3 1.22 M 1.23 B 0.06 0.07 28.93 100.0 16.89 M 72.11 M -4.27 -871.24 M
994 1399/03/19 10,095 10,095 10,000 10,070 -0.13 10,068 -0.15 0.95 22.98 M 23.13 B 1.15 1.37 3.89 12.73 24.31 M 128.07 M -5.27 -2.05 B
995 1399/03/18 10,090 10,110 10,071 10,091 0.01 10,083 -0.07 0.39 714.25 K 720.19 M 0.03 0.04 61.09 85.17 13.33 M 27.88 M -2.09 -173.47 M
996 1399/03/17 10,117 10,117 10,063 10,090 0.07 10,090 0.07 0.54 32.11 M 32.4 B 1.93 2.12 2.2 17.19 35.65 M 214.2 M -6.01 -4.86 B
997 1399/03/13 10,079 10,084 10,066 10,084 0.09 10,083 0.08 0.18 7.77 M 7.84 B 0.49 0.53 44.64 16.66 124.93 M 62.17 M 2.01 2.19 B
998 1399/03/12 10,075 10,079 10,065 10,075 0.11 10,075 0.11 0.14 45.91 M 46.26 B 0.99 3.68 3.53 1.55 47.99 M 35.91 M 1.34 913.37 M
999 1399/03/11 10,068 10,068 10,050 10,066 0.22 10,064 0.2 0.18 13.65 M 13.74 B 0.31 1.16 12.74 13.66 72.89 M 110.39 M -1.51 -127.33 M
1000 1399/03/10 10,061 10,062 10,034 10,062 0.21 10,044 0.03 0.28 6.61 M 6.63 B 0.15 0.58 36.73 51.54 60.93 M 122.12 M -2.0 -982.36 M
1001 1399/03/07 10,060 10,060 10,036 10,042 0.06 10,041 0.05 0.24 9.07 M 9.11 B 0.22 0.82 50.01 8.69 130.14 M 49.49 M 2.63 3.76 B
1002 1399/03/06 10,030 10,090 10,022 10,040 0.24 10,036 0.2 0.68 3.78 M 3.79 B 0.09 0.35 77.09 32.46 27.33 M 47.35 M -1.73 1.69 B
1003 1399/03/03 10,020 10,149 10,011 10,020 -4.91 10,016 -4.94 1.38 199.94 M 200.27 B 537.11 239.37 12.82 0.22 264.73 M 34.06 M 7.77 25.24 B
1004 1399/02/31 10,620 10,620 10,481 10,481 -0.95 10,537 -0.43 1.33 305.16 K 321.56 M 0.83 0.35 5.78 7.14 2.06 M 5.74 M -2.78 -4.39 M
1005 1399/02/30 10,570 10,605 10,482 10,605 0.65 10,582 0.44 1.17 304.29 K 321.99 M 0.15 0.27 66.95 9.64 26.94 M 4.44 M 6.08 184.51 M
1006 1399/02/29 10,466 10,552 10,466 10,550 0.3 10,536 0.17 0.82 811.33 K 854.79 M 0.44 0.64 50.67 1.28 39.38 M 1.82 M 21.63 422.23 M
1007 1399/02/28 10,520 10,521 10,461 10,521 0.0 10,518 -0.03 0.57 56.63 K 59.56 M 0.03 0.04 100.0 76.92 8.51 M 6.54 M 1.3 13.75 M
1008 1399/02/27 10,520 10,530 10,468 10,525 0.06 10,521 0.02 0.59 383.86 K 403.84 M 0.2 0.28 99.87 9.18 44.81 M 2.65 M 16.93 366.26 M
1009 1399/02/24 10,520 10,522 10,454 10,522 0.66 10,519 0.63 0.65 285.72 K 300.54 M 0.11 0.21 100.0 9.2 30.05 M 4.61 M 6.52 272.89 M
1010 1399/02/23 10,456 10,522 10,450 10,450 -0.66 10,453 -0.63 0.69 8.42 M 8.8 B 8.45 8.79 4.34 0.21 31.82 M 1.22 M 25.99 363.46 M
1011 1399/02/22 10,520 10,522 10,440 10,501 0.29 10,519 0.46 0.79 154.93 K 162.98 M 0.16 0.16 99.04 5.95 26.9 M 881.34 K 30.52 151.72 M
1012 1399/02/21 10,500 10,520 10,420 10,520 0.54 10,471 0.08 0.96 10.82 K 11.33 M 0.01 0.01 95.46 90.72 1.35 M 1.71 M -1.27 537.25 K
1013 1399/02/20 10,400 10,470 10,380 10,465 1.01 10,463 0.99 0.87 577.32 K 604.06 M 0.58 0.61 67.67 7.67 29.2 M 2.72 M 10.72 362.48 M
1014 1399/02/17 10,360 10,486 10,351 10,362 0.09 10,360 0.07 1.3 4.19 M 4.34 B 22.79 5.55 1.01 1.94 4.37 M 7.03 M -1.61 -40.68 M
1015 1399/02/16 10,514 10,514 10,331 10,340 -1.18 10,353 -1.05 1.77 45.53 K 47.13 M 0.26 0.05 100.0 93.77 3.63 M 2.95 M 1.23 2.93 M
1016 1399/02/15 10,470 10,471 10,300 10,471 0.83 10,463 0.75 1.66 129.82 K 135.83 M 0.85 0.16 99.08 22.92 16.82 M 2.08 M 8.11 103.46 M
1017 1399/02/14 10,241 11,250 10,195 10,360 1.62 10,385 1.86 10.35 168.56 K 175.05 M 1.4 0.21 100.0 69.02 3.5 M 4.65 M -1.33 54.22 M
1018 1399/02/13 10,173 10,398 10,173 10,224 -0.01 10,195 -0.29 2.21 473.09 K 482.31 M 6.06 0.59 29.77 17.06 4.22 M 8.23 M -1.95 61.32 M
1019 1399/02/10 10,228 10,230 10,172 10,172 -0.01 10,225 0.51 0.57 102.66 K 104.97 M 0.38 0.13 100.0 97.63 9.54 M 25.62 M -2.68 2.49 M
1020 1399/02/09 10,173 10,173 10,173 10,173 0.0 10,173 0.0 0.0 4.7 K 4.78 M 0.0 0.01 0.0 100.0 0.0 2.39 M 0.0 -4.78 M
1021 1399/02/08 10,175 10,210 10,170 10,170 -0.08 10,173 -0.05 0.39 10.82 K 11.01 M 0.01 0.01 18.04 100.0 993.27 K 1.83 M -1.85 -9.02 M
1022 1399/02/07 10,171 10,210 10,171 10,210 0.34 10,178 0.03 0.38 11.89 K 12.1 M 0.01 0.01 100.0 100.0 6.05 M 2.02 M 3.0 0.0
1023 1399/02/06 10,180 10,182 10,141 10,182 0.56 10,175 0.49 0.4 260.44 K 264.99 M 0.1 0.29 100.0 44.15 26.5 M 16.71 M 1.59 147.99 M
1024 1399/02/03 10,099 10,199 10,088 10,199 1.6 10,125 0.87 1.1 1.06 M 1.08 B 0.45 0.6 50.63 33.78 54.44 M 18.17 M 3.0 181.11 M
1025 1399/02/02 10,021 10,099 10,020 10,099 0.79 10,038 0.18 0.79 5.52 M 5.54 B 4.29 2.52 4.3 0.39 13.24 M 3.06 M 4.33 216.99 M
1026 1399/02/01 10,010 10,025 10,008 10,025 -1.89 10,020 -1.94 0.17 3.33 M 3.34 B 4.76 1.58 15.05 13.33 31.38 M 88.93 M -2.83 57.49 M
1027 1399/01/31 10,220 10,220 10,202 10,218 0.07 10,218 0.07 0.18 1.34 M 1.37 B 2.9 0.52 0.76 0.76 10.38 M 1.74 M 5.97 -46.21 K
1028 1399/01/30 10,191 10,220 10,188 10,189 -0.01 10,211 0.21 0.31 1.44 M 1.47 B 8.11 0.57 3.14 31.34 4.21 M 51.32 M -12.18 -415.49 M
1029 1399/01/27 10,151 10,191 10,151 10,189 -0.02 10,190 -0.01 0.39 238.74 K 243.29 M 1.23 0.09 2.87 7.26 2.33 M 2.21 M 1.06 -10.67 M
1030 1399/01/26 10,190 10,191 10,190 10,191 0.03 10,191 0.03 0.01 70.9 K 72.26 M 0.15 0.02 80.91 83.34 58.46 M 6.02 M 9.71 -1.76 M
1031 1399/01/25 10,190 10,208 10,121 10,188 -0.01 10,188 -0.01 0.86 402.17 K 409.75 M 0.96 0.11 0.37 0.54 751.89 K 443.41 K 1.7 -713.28 K
1032 1399/01/24 10,190 10,190 10,121 10,188 0.09 10,189 0.1 0.68 160.56 K 163.59 M 0.41 0.04 0.71 6.57 579.84 K 1.08 M -1.85 -9.6 M
1033 1399/01/23 10,200 10,200 10,170 10,197 0.17 10,179 -0.01 0.29 17.07 K 17.38 M 0.04 0.0 36.51 71.37 2.11 M 2.48 M -1.17 -6.06 M
1034 1399/01/20 10,186 10,189 10,175 10,175 -0.01 10,180 0.04 0.14 322.49 K 328.28 M 0.85 0.09 94.5 12.55 77.56 M 3.75 M 20.71 269.04 M
1035 1399/01/19 10,180 10,188 10,151 10,160 0.06 10,176 0.22 0.36 1.53 M 1.56 B 6.57 0.38 2.09 1.43 4.07 M 3.72 M 1.1 10.28 M
1036 1399/01/18 10,140 10,156 10,140 10,140 -0.06 10,154 0.08 0.16 73.15 K 74.28 M 0.32 0.02 96.66 72.66 23.93 M 6.0 M 3.99 17.83 M
1037 1399/01/17 10,140 10,155 10,140 10,155 0.29 10,146 0.2 0.15 17.17 K 17.42 M 0.05 0.0 37.89 79.6 2.2 M 1.54 M 1.43 -7.27 M
1038 1399/01/16 10,121 10,155 10,120 10,121 -0.19 10,126 -0.14 0.35 17.55 K 17.77 M 0.03 0.0 52.8 92.2 3.13 M 1.82 M 1.72 -7.0 M
1039 1399/01/11 10,140 10,142 10,101 10,109 -0.14 10,140 0.17 0.41 251.65 K 255.16 M 0.06 0.06 100.0 4.58 15.95 M 2.34 M 6.83 243.48 M
1040 1399/01/10 10,081 10,250 10,080 10,100 0.22 10,123 0.45 1.69 806.99 K 816.91 M 0.12 0.19 16.15 49.94 4.71 M 34.0 M -7.22 -276.08 M
1041 1399/01/09 10,075 10,090 10,075 10,090 0.36 10,078 0.24 0.15 47.22 K 47.59 M 0.01 0.01 24.71 78.48 1.96 M 6.22 M -3.18 -25.59 M
1042 1399/01/06 10,023 10,060 10,023 10,060 0.39 10,054 0.33 0.37 587.88 K 591.08 M 0.06 0.14 18.28 8.07 9.0 M 5.96 M 1.51 60.33 M
1043 1399/01/05 10,015 10,022 10,003 10,022 -1.68 10,021 -1.69 0.19 1.02 M 1.02 B 0.11 0.24 81.69 46.1 52.21 M 94.28 M -1.81 363.86 M
1044 1398/12/28 10,192 10,212 10,192 10,212 0.27 10,193 0.08 0.2 18.17 M 18.52 B 3.38 5.58 7.56 0.0 82.41 M 356.8 K 230.96 1.4 B
1045 1398/12/27 10,189 10,189 10,180 10,185 0.17 10,185 0.17 0.09 14.0 M 14.26 B 1.81 5.47 0.84 0.22 23.83 M 6.24 M 3.82 87.94 M
1046 1398/12/26 10,164 10,205 10,163 10,205 0.59 10,168 0.23 0.41 1.59 M 1.61 B 0.21 0.61 0.13 5.92 678.06 K 47.75 M -70.41 -93.46 M
1047 1398/12/25 10,145 10,146 10,140 10,145 -0.04 10,145 -0.04 0.06 11.21 M 11.37 B 2.16 5.39 0.06 0.96 1.83 M 21.8 M -11.94 -101.72 M
1048 1398/12/24 10,138 10,150 10,138 10,150 0.3 10,149 0.29 0.12 54.35 K 55.16 M 0.01 0.03 92.0 11.13 50.75 M 1.02 M 49.61 44.61 M
1049 1398/12/21 10,120 10,120 10,120 10,120 -0.01 10,120 -0.01 0.0 2.3 K 2.33 M 0.0 0.0 0.0 100.0 0.0 1.16 M 0.0 -2.33 M
1050 1398/12/20 10,120 10,135 10,119 10,120 -0.04 10,121 -0.03 0.16 25.88 M 26.19 B 20.84 32.87 0.04 1.16 2.71 M 43.57 M -16.09 -294.12 M
1051 1398/12/19 10,120 10,145 10,120 10,120 0.0 10,124 0.04 0.25 654.0 662.1 K 0.0 0.0 15.32 84.68 101.45 K 280.32 K -2.76 -459.2 K
1052 1398/12/17 10,120 10,120 10,120 10,120 0.16 10,120 0.16 0.0 3.38 K 3.42 M 0.0 0.0 100.0 100.0 1.14 M 1.71 M -1.5 0.0
1053 1398/12/14 10,098 10,120 10,095 10,120 0.46 10,104 0.3 0.25 3.14 K 3.17 M 0.0 0.0 39.45 63.74 416.53 K 2.02 M -4.85 -769.43 K
1054 1398/12/13 10,075 10,087 10,073 10,073 0.07 10,074 0.08 0.14 54.04 K 54.44 M 0.03 0.06 7.69 95.55 598.29 K 8.67 M -14.49 -47.83 M
1055 1398/12/12 10,055 10,069 10,050 10,069 0.16 10,066 0.13 0.19 6.15 M 6.19 B 5.74 9.27 0.03 0.02 351.99 K 122.76 K 2.87 1.13 M
1056 1398/12/11 10,060 10,060 10,040 10,045 -0.06 10,053 0.02 0.2 474.65 K 477.16 M 0.48 0.73 5.19 6.34 4.13 M 3.36 M 1.23 -5.5 M
1057 1398/12/10 10,055 10,055 10,051 10,051 -0.09 10,051 -0.09 0.04 9.34 K 9.39 M 0.01 0.01 25.7 100.0 804.17 K 2.35 M -2.92 -6.97 M
1058 1398/12/07 10,071 10,083 10,057 10,057 0.08 10,060 0.11 0.26 1.33 M 1.34 B 1.51 2.2 1.89 0.3 4.21 M 567.42 K 7.42 21.27 M
1059 1398/12/06 10,040 10,050 10,040 10,050 0.25 10,049 0.24 0.1 1.31 M 1.31 B 2.11 2.4 0.18 4.01 602.58 K 3.76 M -6.24 -50.22 M
1060 1398/12/05 10,025 10,042 10,024 10,024 -0.17 10,025 -0.16 0.18 2.24 M 2.24 B 12.9 4.15 37.45 4.27 38.2 M 15.96 M 2.39 744.72 M
1061 1398/12/04 10,014 10,042 10,014 10,042 0.33 10,041 0.32 0.28 30.65 K 30.77 M 0.05 0.02 98.75 1.91 1.38 M 196.26 K 7.04 29.8 M
1062 1398/12/03 10,002 10,012 10,002 10,012 -1.63 10,009 -1.66 0.1 527.39 K 527.86 M 0.75 0.33 4.74 7.32 3.13 M 5.52 M -1.76 -13.58 M
1063 1398/11/30 10,179 10,189 10,176 10,189 0.28 10,178 0.17 0.13 304.39 K 309.8 M 0.46 0.19 2.41 99.31 1.49 M 61.53 M -41.19 -300.19 M
1064 1398/11/29 10,161 10,161 10,161 10,161 -0.05 10,161 -0.05 0.0 582.0 591.37 K 0.0 0.0 100.0 100.0 591.37 K 197.12 K 3.0 0.0
1065 1398/11/28 10,166 10,169 10,164 10,169 0.16 10,166 0.13 0.05 4.3 K 4.37 M 0.01 0.0 100.0 100.0 1.09 M 624.46 K 1.75 0.0
1066 1398/11/27 10,148 10,157 10,136 10,137 0.01 10,153 0.17 0.21 2.36 M 2.39 B 12.27 0.69 12.99 4.52 62.16 M 18.01 M 3.45 202.71 M
1067 1398/11/26 10,145 10,145 10,136 10,136 0.15 10,136 0.15 0.09 851.66 K 863.28 M 1.29 0.25 6.07 0.0 10.48 M 0.0 0.0 52.4 M
1068 1398/11/23 10,120 10,129 10,119 10,125 0.16 10,121 0.12 0.1 96.69 K 97.86 M 0.15 0.03 91.83 48.19 17.97 M 6.74 M 2.67 42.7 M
1069 1398/11/21 10,114 10,114 10,108 10,109 -0.1 10,109 -0.1 0.06 1.13 K 1.15 M 0.0 0.0 27.35 100.0 313.5 K 229.28 K 1.37 -832.9 K
1070 1398/11/20 10,130 10,129 10,114 10,114 -0.12 10,119 -0.07 0.15 6.63 K 6.71 M 0.01 0.0 100.0 33.63 2.24 M 564.16 K 3.96 4.45 M
1071 1398/11/19 10,126 10,126 10,111 10,111 -0.13 10,126 0.02 0.15 4.3 K 4.35 M 0.01 0.0 0.0 100.0 0.0 1.09 M 0.0 -4.35 M
1072 1398/11/16 10,105 10,130 10,105 10,130 0.01 10,124 -0.05 0.25 3.18 M 3.22 B 21.41 0.99 1.71 1.06 27.57 M 4.26 M 6.48 21.09 M
1073 1398/11/15 10,130 10,130 10,110 10,110 -0.06 10,129 0.13 0.2 20.99 K 21.26 M 0.09 0.01 94.29 5.71 20.04 M 606.6 K 33.04 18.83 M
1074 1398/11/14 10,136 10,136 10,115 10,115 -0.08 10,116 -0.07 0.21 418.36 K 423.2 M 2.48 0.13 0.98 4.37 2.06 M 6.16 M -2.99 -14.37 M
1075 1398/11/13 10,109 10,124 10,096 10,124 0.24 10,123 0.23 0.28 90.56 K 91.67 M 0.16 0.03 96.92 5.18 17.77 M 791.25 K 22.46 84.1 M
1076 1398/11/12 10,100 10,100 10,100 10,100 0.17 10,100 0.17 0.0 211.0 K 213.11 M 0.04 0.06 3.32 2.8 3.54 M 1.49 M 2.37 1.11 M
1077 1398/11/08 10,090 10,090 10,077 10,077 0.0 10,083 0.06 0.13 2.72 K 2.74 M 0.0 0.0 69.95 59.49 319.39 K 203.71 K 1.57 286.61 K
1078 1398/11/07 10,072 10,078 10,068 10,078 0.14 10,077 0.13 0.1 403.17 K 406.28 M 0.08 0.12 25.24 2.09 7.89 M 1.41 M 5.58 94.05 M
1079 1398/11/06 10,046 10,067 10,046 10,067 0.38 10,064 0.35 0.21 137.43 K 138.31 M 0.01 0.04 91.95 9.87 8.48 M 1.24 M 6.83 113.53 M
1080 1398/11/05 10,030 10,040 10,028 10,029 0.07 10,029 0.07 0.12 2.12 M 2.13 B 0.19 0.64 3.46 5.87 8.2 M 9.63 M -1.17 -51.38 M
1081 1398/11/02 10,021 10,030 10,020 10,030 0.21 10,022 0.13 0.1 21.36 M 21.41 B 2.74 9.26 0.24 0.01 2.19 M 582.94 K 3.76 49.22 M
1082 1398/11/01 10,012 10,014 10,003 10,014 -1.67 10,009 -1.72 0.11 57.59 K 57.64 M 0.01 0.02 71.19 56.03 6.84 M 6.46 M 1.06 8.74 M
1083 1398/10/30 10,189 10,190 10,171 10,184 -0.01 10,184 -0.01 0.19 369.11 K 375.9 M 0.05 0.16 5.45 95.34 5.12 M 71.68 M -13.99 -337.9 M
1084 1398/10/29 10,179 10,186 10,168 10,168 -0.05 10,185 0.12 0.18 23.65 M 24.09 B 7.87 21.36 0.15 0.93 17.82 M 37.53 M -2.11 -189.56 M
1085 1398/10/28 10,170 10,186 10,170 10,174 -0.09 10,173 -0.1 0.16 11.89 M 12.09 B 18.6 20.24 3.66 2.86 55.34 M 69.27 M -1.25 96.37 M
1086 1398/10/25 10,182 10,185 10,170 10,184 0.16 10,183 0.15 0.15 2.99 M 3.05 B 41.39 6.83 1.04 0.03 7.89 M 509.52 K 15.49 30.55 M
1087 1398/10/24 10,172 10,172 10,160 10,171 0.29 10,168 0.26 0.12 3.94 K 4.0 M 0.05 0.0 74.59 75.09 1.49 M 1.5 M -1.01 -20.16 K
1088 1398/10/23 10,150 10,147 10,140 10,147 0.34 10,142 0.29 0.07 3.0 K 3.04 M 0.04 0.0 0.0 100.0 0.0 1.01 M 0.0 -3.04 M
1089 1398/10/22 10,119 10,119 10,112 10,112 0.26 10,113 0.27 0.07 141.8 K 143.41 M 3.17 0.14 15.38 100.0 7.35 M 23.9 M -3.25 -121.36 M
1090 1398/10/21 10,095 10,096 10,081 10,081 -0.04 10,086 0.01 0.15 52.62 K 53.08 M 0.08 0.05 71.47 14.11 9.48 M 3.74 M 2.53 30.44 M
1091 1398/10/18 10,068 10,129 10,061 10,129 0.49 10,085 0.05 0.68 160.3 K 161.66 M 0.17 0.16 100.0 6.44 40.41 M 2.6 M 15.53 151.25 M
1092 1398/10/17 10,080 10,082 10,080 10,082 0.22 10,080 0.2 0.02 11.0 K 11.09 M 0.01 0.01 100.0 0.0 5.54 M 0.0 0.0 11.09 M
1093 1398/10/15 10,060 10,060 10,060 10,060 -0.06 10,060 -0.06 0.0 4.0 4.02 K 0.0 0.0 0.0 100.0 0.0 2.01 K 0.0 -4.02 K
1094 1398/10/14 10,066 10,066 10,066 10,066 -0.08 10,066 -0.08 0.0 1.0 1.01 K 0.0 0.0 0.0 100.0 0.0 1.01 K 0.0 -1.01 K
1095 1398/10/11 10,070 10,080 10,070 10,070 0.04 10,074 0.08 0.1 2.99 M 3.01 B 5.45 3.31 0.02 0.0 503.5 K 100.7 K 5.0 402.8 K
1096 1398/10/10 10,066 10,150 10,056 10,060 0.05 10,066 0.11 0.93 1.77 M 1.78 B 4.28 2.17 0.04 0.69 344.74 K 3.08 M -8.95 -11.65 M
1097 1398/10/09 10,048 10,055 10,048 10,055 0.07 10,055 0.07 0.07 207.19 K 208.32 M 0.56 0.23 0.0 3.47 0.0 2.41 M 0.0 -7.22 M
1098 1398/10/08 10,054 10,059 10,046 10,046 0.11 10,048 0.13 0.13 598.65 K 601.51 M 2.27 0.69 0.0 0.11 0.0 689.43 K 0.0 -689.43 K
1099 1398/10/07 10,033 10,048 10,030 10,031 0.19 10,035 0.23 0.18 124.63 K 125.07 M 0.52 0.02 2.0 29.24 1.25 M 4.06 M -3.25 -34.07 M
1100 1398/10/04 10,011 10,022 10,011 10,022 0.12 10,012 0.02 0.11 47.47 K 47.53 M 0.09 0.01 29.38 85.21 1.55 M 13.5 M -8.7 -26.54 M
1101 1398/10/03 10,018 10,018 10,010 10,010 -0.05 10,010 -0.05 0.08 1.09 M 1.09 B 3.47 0.17 0.27 0.32 422.31 K 505.39 K -1.2 -581.57 K
1102 1398/10/02 10,015 10,015 10,010 10,015 0.12 10,015 0.12 0.05 4.58 K 4.58 M 0.0 0.0 100.0 7.62 1.53 M 116.45 K 13.12 4.24 M
1103 1398/10/01 10,000 10,008 10,000 10,002 -3.59 10,003 -3.58 0.08 53.37 K 53.38 M 0.02 0.01 96.23 0.38 10.27 M 67.02 K 153.3 51.17 M
1104 1398/09/30 10,370 10,380 10,370 10,370 0.12 10,374 0.15 0.1 3.73 K 3.87 M 0.0 0.0 52.99 62.83 512.37 K 607.42 K -1.19 -380.23 K
1105 1398/09/27 10,360 10,360 10,340 10,360 0.19 10,358 0.17 0.19 1.5 M 1.55 B 0.62 0.18 0.18 0.05 939.65 K 362.15 K 2.59 2.09 M
1106 1398/09/26 10,340 10,340 10,335 10,335 -0.04 10,340 0.01 0.05 10.02 K 10.36 M 0.0 0.0 0.0 22.48 0.0 388.27 K 0.0 -2.33 M
1107 1398/09/25 10,338 10,345 10,335 10,345 0.08 10,339 0.02 0.1 10.1 M 10.45 B 24.68 1.17 0.04 0.0 1.95 M 29.46 K 66.08 3.78 M
1108 1398/09/24 10,337 10,337 10,337 10,337 0.07 10,337 0.07 0.0 2.03 M 2.1 B 422.6 0.22 0.0 0.0 0.0 0.0 0.0 0.0
1109 1398/09/23 10,330 10,330 10,330 10,330 0.26 10,330 0.26 0.0 9.84 K 10.16 M 0.1 0.0 0.0 100.0 0.0 3.39 M 0.0 -10.16 M
1110 1398/09/20 10,303 10,303 10,303 10,303 0.05 10,303 0.05 0.0 1.11 K 1.14 M 0.01 0.0 0.0 100.0 0.0 380.18 K 0.0 -1.14 M
1111 1398/09/19 10,298 10,298 10,298 10,298 0.08 10,298 0.08 0.0 3.5 K 3.61 M 0.03 0.0 0.0 71.44 0.0 234.14 K 0.0 -2.58 M
1112 1398/09/18 10,290 10,290 10,290 10,290 0.06 10,290 0.06 0.0 1.18 K 1.21 M 0.0 0.0 0.0 99.83 0.0 100.58 K 0.0 -1.21 M
1113 1398/09/17 10,280 10,290 10,280 10,288 0.1 10,284 0.06 0.1 8.42 K 8.66 M 0.02 0.0 4.04 97.13 116.62 K 350.3 K -3.0 -8.06 M
1114 1398/09/16 10,270 10,279 10,270 10,278 0.24 10,278 0.24 0.09 502.33 K 516.3 M 0.02 0.02 0.4 0.46 2.06 M 41.13 K 49.99 -329.56 K
1115 1398/09/13 10,250 10,266 10,250 10,250 -0.08 10,253 -0.05 0.16 8.83 K 9.05 M 0.0 0.0 19.05 82.99 862.25 K 682.94 K 1.26 -5.79 M
1116 1398/09/12 10,260 10,260 10,240 10,240 -0.09 10,258 0.09 0.2 18.18 K 18.65 M 0.0 0.0 86.86 13.14 8.1 M 272.32 K 29.74 13.75 M
1117 1398/09/11 10,260 10,500 10,245 10,248 -0.15 10,249 -0.14 2.49 1.77 M 1.81 B 0.04 0.04 2.65 41.07 4.8 M 37.2 M -7.74 -695.86 M
1118 1398/09/10 10,244 10,355 10,244 10,298 2.98 10,263 2.63 1.08 13.62 K 13.97 M 0.0 0.0 29.19 26.83 509.93 K 416.62 K 1.22 329.86 K
1119 1398/07/22 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 99.0 M 99.0 B 1 1 2.16 0.0 4.96 M 0.0 0.0 2.14 B